00:00:00|0.70192
00:00:00|0.70192
00:00:02|0.70192
00:00:02|0.70192
00:00:04|0.70192
00:00:05|0.70195
00:00:06|0.70228
00:00:07|0.70228
00:00:08|0.70239
00:00:10|0.70286
00:00:10|0.70286
00:00:11|0.70286
00:00:12|0.70286
00:00:13|0.70323
00:00:14|0.70323
00:00:16|0.70364
00:00:17|0.70364
00:00:17|0.70364
00:00:19|0.70371
00:00:19|0.70371
00:00:21|0.70371
00:00:22|0.70401
00:00:23|0.7042
00:00:23|0.7042
00:00:25|0.7042
00:00:26|0.70395
00:00:28|0.70364
00:00:29|0.70364
00:00:29|0.70364
00:00:31|0.70364
00:00:32|0.70364
00:00:33|0.70364
00:00:33|0.70364
00:00:35|0.70283
00:00:36|0.70283
00:00:38|0.70276
00:00:39|0.70276
00:00:39|0.70276
00:00:41|0.70276
00:00:42|0.70276
00:00:42|0.70276
00:00:44|0.70276
00:00:45|0.70276
00:00:46|0.70195
00:00:47|0.70195
00:00:47|0.70195
00:00:49|0.70241
00:00:50|0.70241
00:00:50|0.70241
00:00:51|0.70241
00:00:52|0.70241
00:00:53|0.70241
00:00:54|0.70241
00:00:55|0.70241
00:00:57|0.70241
00:00:58|0.70241
00:01:00|0.70241
00:01:01|0.70254
00:01:02|0.70274
00:01:03|0.70326
00:01:04|0.70329
00:01:05|0.70329
00:01:06|0.70329
00:01:07|0.70346
00:01:09|0.70347
00:01:10|0.70347
00:01:11|0.7034
00:01:11|0.7033
00:01:13|0.70328
00:01:13|0.70337
00:01:14|0.70307
00:01:15|0.70302
00:01:16|0.70306
00:01:17|0.7027
00:01:19|0.70267
00:01:20|0.70259
00:01:21|0.70259
00:01:22|0.70216
00:01:23|0.70221
00:01:24|0.70233
00:01:25|0.70234
00:01:26|0.7023
00:01:27|0.7023
00:01:28|0.70213
00:01:28|0.70204
00:01:30|0.70214
00:01:30|0.70215
00:01:31|0.70236
00:01:32|0.70252
00:01:33|0.70257
00:01:34|0.70268
00:01:36|0.70268
00:01:36|0.70268
00:01:38|0.70221
00:01:39|0.70219
00:01:40|0.70195
00:01:41|0.70161
00:01:42|0.70161
00:01:43|0.70161
00:01:45|0.70179
00:01:46|0.70179
00:01:47|0.70179
00:01:47|0.70179
00:01:49|0.70198
00:01:50|0.70198
00:01:51|0.70204
00:01:52|0.70204
00:01:53|0.70204
00:01:54|0.70204
00:01:55|0.70201
00:01:56|0.70175
00:01:57|0.70177
00:01:59|0.70174
00:01:59|0.70174
00:02:01|0.70174
00:02:02|0.70174
00:02:03|0.70174
00:02:04|0.70174
00:02:05|0.70174
00:02:06|0.70174
00:02:07|0.70141
00:02:08|0.70141
00:02:09|0.7009
00:02:10|0.70096
00:02:11|0.70096
00:02:12|0.70096
00:02:13|0.70058
00:02:14|0.70058
00:02:15|0.70083
00:02:16|0.70083
00:02:17|0.70083
00:02:18|0.70083
00:02:19|0.70083
00:02:20|0.70083
00:02:21|0.70083
00:02:22|0.70083
00:02:23|0.70083
00:02:24|0.70083
00:02:25|0.70083
00:02:26|0.70083
00:02:27|0.70083
00:02:29|0.70083
00:02:30|0.70083
00:02:31|0.70083
00:02:32|0.70066
00:02:33|0.70066
00:02:34|0.70066
00:02:35|0.70066
00:02:36|0.70066
00:02:37|0.70023
00:02:38|0.70015
00:02:39|0.70015
00:02:40|0.70015
00:02:41|0.70015
00:02:42|0.70015
00:02:43|0.70015
00:02:44|0.70015
00:02:45|0.69982
00:02:46|0.69982
00:02:47|0.69982
00:02:48|0.69972
00:02:49|0.69972
00:02:50|0.69972
00:02:51|0.69972
00:02:52|0.6992
00:02:53|0.6992
00:02:54|0.6992
00:02:55|0.6992
00:02:56|0.6992
00:02:57|0.6992
00:02:58|0.6992
00:02:59|0.6992
00:03:00|0.6992
00:03:01|0.6992
00:03:02|0.6992
00:03:04|0.69933
00:03:05|0.69933
00:03:06|0.69933
00:03:07|0.69933
00:03:08|0.69933
00:03:09|0.69913
00:03:10|0.69908
00:03:10|0.69882
00:03:12|0.69882
00:03:13|0.69882
00:03:14|0.69946
00:03:15|0.69946
00:03:15|0.69946
00:03:17|0.69946
00:03:18|0.69946
00:03:19|0.69946
00:03:20|0.69946
00:03:21|0.69946
00:03:21|0.69946
00:03:24|0.69946
00:03:25|0.6993
00:03:25|0.6993
00:03:26|0.6993
00:03:28|0.6993
00:03:29|0.6985
00:03:30|0.6985
00:03:31|0.6985
00:03:32|0.6985
00:03:33|0.6985
00:03:34|0.6985
00:03:35|0.69852
00:03:36|0.69852
00:03:37|0.69852
00:03:38|0.69852
00:03:39|0.69852
00:03:40|0.69852
00:03:41|0.69838
00:03:42|0.69838
00:03:43|0.69838
00:03:44|0.69839
00:03:45|0.69839
00:03:46|0.69839
00:03:47|0.69839
00:03:48|0.69839
00:03:49|0.69839
00:03:51|0.69839
00:03:51|0.69839
00:03:52|0.69839
00:03:53|0.69839
00:03:54|0.69839
00:03:56|0.69839
00:03:57|0.69839
00:03:57|0.69839
00:04:00|0.69839
00:04:01|0.69839
00:04:02|0.69839
00:04:03|0.69839
00:04:04|0.69839
00:04:05|0.69839
00:04:05|0.69839
00:04:06|0.69839
00:04:08|0.69839
00:04:08|0.69839
00:04:09|0.69839
00:04:11|0.69839
00:04:11|0.69839
00:04:12|0.69839
00:04:14|0.69839
00:04:15|0.69839
00:04:15|0.69839
00:04:16|0.69839
00:04:18|0.69839
00:04:19|0.69839
00:04:20|0.69839
00:04:21|0.69839
00:04:22|0.69839
00:04:23|0.69839
00:04:24|0.69839
00:04:25|0.69782
00:04:26|0.69782
00:04:27|0.69757
00:04:28|0.69757
00:04:30|0.69764
00:04:31|0.69764
00:04:32|0.69764
00:04:32|0.69768
00:04:34|0.69768
00:04:35|0.69768
00:04:35|0.6979
00:04:37|0.6979
00:04:38|0.6979
00:04:39|0.69798
00:04:39|0.69846
00:04:41|0.69846
00:04:41|0.69846
00:04:42|0.69846
00:04:44|0.69846
00:04:44|0.69846
00:04:45|0.69846
00:04:46|0.69846
00:04:48|0.69846
00:04:49|0.69846
00:04:50|0.69846
00:04:51|0.6985
00:04:52|0.69894
00:04:53|0.69894
00:04:55|0.69894
00:04:56|0.69894
00:04:57|0.6988
00:04:59|0.6988
00:05:00|0.6988
00:05:00|0.6988
00:05:01|0.6988
00:05:03|0.6988
00:05:04|0.6988
00:05:06|0.6988
00:05:06|0.6988
00:05:07|0.6988
00:05:08|0.69839
00:05:09|0.69839
00:05:10|0.69839
00:05:12|0.69839
00:05:12|0.69801
00:05:14|0.69801
00:05:15|0.69801
00:05:16|0.69766
00:05:17|0.69766
00:05:17|0.69766
00:05:19|0.69766
00:05:20|0.69722
00:05:21|0.69722
00:05:22|0.69722
00:05:23|0.69722
00:05:24|0.69709
00:05:25|0.69709
00:05:26|0.69709
00:05:27|0.69709
00:05:28|0.69677
00:05:29|0.69678
00:05:30|0.69678
00:05:31|0.69678
00:05:32|0.69678
00:05:33|0.69678
00:05:34|0.69678
00:05:35|0.69678
00:05:36|0.69678
00:05:37|0.69678
00:05:38|0.69678
00:05:39|0.69678
00:05:40|0.69678
00:05:41|0.69695
00:05:42|0.69695
00:05:43|0.69695
00:05:45|0.69695
00:05:45|0.69695
00:05:46|0.69695
00:05:47|0.69695
00:05:49|0.69695
00:05:49|0.69695
00:05:50|0.69695
00:05:51|0.69695
00:05:52|0.69695
00:05:54|0.69695
00:05:55|0.69695
00:05:56|0.69695
00:05:56|0.69695
00:05:58|0.69695
00:05:59|0.69695
00:06:00|0.69695
00:06:02|0.69695
00:06:03|0.69803
00:06:03|0.69803
00:06:04|0.69803
00:06:07|0.69803
00:06:08|0.69803
00:06:09|0.69803
00:06:09|0.69817
00:06:11|0.69817
00:06:12|0.69817
00:06:13|0.69817
00:06:14|0.69817
00:06:15|0.69817
00:06:15|0.69817
00:06:17|0.69817
00:06:18|0.69817
00:06:19|0.69817
00:06:20|0.69817
00:06:21|0.69817
00:06:22|0.69817
00:06:23|0.69817
00:06:24|0.69817
00:06:25|0.69817
00:06:26|0.69817
00:06:27|0.69817
00:06:28|0.69817
00:06:29|0.69817
00:06:30|0.69817
00:06:31|0.69817
00:06:32|0.69817
00:06:33|0.69817
00:06:34|0.69817
00:06:35|0.69817
00:06:36|0.69817
00:06:37|0.69817
00:06:38|0.69817
00:06:39|0.69817
00:06:40|0.69817
00:06:41|0.69817
00:06:42|0.69817
00:06:43|0.69817
00:06:44|0.69817
00:06:45|0.69817
00:06:46|0.69817
00:06:47|0.69817
00:06:48|0.69817
00:06:49|0.69817
00:06:50|0.69817
00:06:51|0.69817
00:06:52|0.69817
00:06:53|0.6981
00:06:55|0.6981
00:06:56|0.6981
00:06:57|0.6981
00:06:58|0.6981
00:06:58|0.6981
00:07:00|0.6981
00:07:01|0.6981
00:07:03|0.6981
00:07:04|0.6981
00:07:05|0.6981
00:07:06|0.6981
00:07:07|0.6981
00:07:08|0.6981
00:07:09|0.6981
00:07:10|0.6981
00:07:11|0.6981
00:07:12|0.6981
00:07:13|0.6981
00:07:14|0.6981
00:07:15|0.6981
00:07:16|0.6981
00:07:17|0.6981
00:07:17|0.6981
00:07:19|0.6981
00:07:20|0.6981
00:07:21|0.6981
00:07:22|0.6981
00:07:23|0.69769
00:07:23|0.69769
00:07:25|0.69769
00:07:26|0.69769
00:07:26|0.69769
00:07:28|0.69769
00:07:29|0.69769
00:07:30|0.69769
00:07:30|0.69749
00:07:31|0.69745
00:07:32|0.69745
00:07:34|0.69745
00:07:35|0.69745
00:07:36|0.69745
00:07:37|0.69745
00:07:38|0.69745
00:07:39|0.69745
00:07:40|0.69745
00:07:41|0.69745
00:07:42|0.69745
00:07:43|0.69745
00:07:44|0.69745
00:07:45|0.69745
00:07:46|0.69745
00:07:47|0.69745
00:07:48|0.69745
00:07:49|0.69745
00:07:50|0.69658
00:07:51|0.69658
00:07:52|0.69658
00:07:53|0.69658
00:07:54|0.69658
00:07:55|0.69658
00:07:56|0.69658
00:07:57|0.69658
00:07:58|0.69658
00:07:59|0.69658
00:08:00|0.69623
00:08:01|0.69623
00:08:02|0.69623
00:08:03|0.69623
00:08:04|0.69623
00:08:06|0.69624
00:08:07|0.69624
00:08:08|0.69624
00:08:09|0.69624
00:08:11|0.69624
00:08:11|0.69624
00:08:12|0.69624
00:08:13|0.69623
00:08:15|0.69623
00:08:15|0.69623
00:08:16|0.69623
00:08:18|0.69623
00:08:19|0.69623
00:08:20|0.69623
00:08:21|0.69623
00:08:22|0.69623
00:08:23|0.69543
00:08:24|0.69543
00:08:25|0.69543
00:08:26|0.69543
00:08:27|0.69543
00:08:28|0.69543
00:08:29|0.69543
00:08:30|0.69543
00:08:31|0.69543
00:08:32|0.69543
00:08:33|0.69543
00:08:34|0.69543
00:08:34|0.69543
00:08:35|0.69543
00:08:37|0.69543
00:08:38|0.69543
00:08:38|0.69584
00:08:40|0.69549
00:08:40|0.69549
00:08:42|0.69549
00:08:43|0.69549
00:08:44|0.69549
00:08:45|0.69551
00:08:45|0.69551
00:08:47|0.69551
00:08:48|0.69551
00:08:48|0.69551
00:08:49|0.69551
00:08:51|0.69551
00:08:52|0.69551
00:08:53|0.69551
00:08:54|0.69551
00:08:55|0.69551
00:08:56|0.69551
00:08:57|0.69561
00:08:58|0.69561
00:08:59|0.69561
00:09:00|0.69561
00:09:01|0.69561
00:09:02|0.69561
00:09:04|0.69459
00:09:04|0.69471
00:09:05|0.69463
00:09:06|0.69467
00:09:08|0.69467
00:09:09|0.69467
00:09:10|0.69467
00:09:11|0.69467
00:09:12|0.69467
00:09:13|0.69467
00:09:14|0.69503
00:09:15|0.69503
00:09:16|0.69503
00:09:17|0.69503
00:09:18|0.69503
00:09:19|0.69541
00:09:20|0.69541
00:09:21|0.69541
00:09:22|0.69537
00:09:23|0.69537
00:09:24|0.69537
00:09:25|0.69537
00:09:26|0.69537
00:09:27|0.69537
00:09:28|0.69537
00:09:29|0.69537
00:09:30|0.69537
00:09:31|0.69537
00:09:32|0.69537
00:09:34|0.69537
00:09:34|0.69537
00:09:36|0.69537
00:09:37|0.69537
00:09:38|0.69524
00:09:39|0.6953
00:09:40|0.69531
00:09:41|0.69531
00:09:42|0.69531
00:09:43|0.69531
00:09:44|0.69531
00:09:45|0.69531
00:09:47|0.69531
00:09:47|0.69531
00:09:48|0.69531
00:09:50|0.69531
00:09:50|0.69531
00:09:51|0.69531
00:09:53|0.69531
00:09:54|0.69531
00:09:55|0.69531
00:09:56|0.69531
00:09:56|0.69531
00:09:58|0.69597
00:09:59|0.69597
00:10:00|0.69718
00:10:01|0.69718
00:10:02|0.69718
00:10:03|0.69718
00:10:04|0.69718
00:10:05|0.69718
00:10:07|0.69628
00:10:08|0.69628
00:10:09|0.69628
00:10:10|0.69628
00:10:10|0.69628
00:10:11|0.69628
00:10:13|0.69674
00:10:14|0.69688
00:10:15|0.69688
00:10:16|0.69691
00:10:17|0.69691
00:10:18|0.69702
00:10:19|0.69702
00:10:20|0.69703
00:10:21|0.69703
00:10:23|0.69711
00:10:24|0.69711
00:10:25|0.69716
00:10:26|0.69723
00:10:27|0.69738
00:10:27|0.69738
00:10:28|0.69735
00:10:29|0.69735
00:10:30|0.69744
00:10:32|0.69774
00:10:33|0.69774
00:10:33|0.69774
00:10:34|0.69774
00:10:36|0.69774
00:10:36|0.69774
00:10:38|0.69774
00:10:39|0.69774
00:10:40|0.69774
00:10:41|0.69774
00:10:41|0.69774
00:10:43|0.69774
00:10:44|0.69774
00:10:45|0.69774
00:10:46|0.69774
00:10:47|0.69774
00:10:48|0.69774
00:10:49|0.69774
00:10:51|0.69774
00:10:52|0.69774
00:10:53|0.69774
00:10:53|0.69774
00:10:54|0.69774
00:10:56|0.69774
00:10:56|0.69774
00:10:58|0.69874
00:10:59|0.69874
00:11:01|0.69771
00:11:02|0.69771
00:11:03|0.69771
00:11:04|0.69771
00:11:04|0.69771
00:11:06|0.69771
00:11:07|0.69771
00:11:07|0.69779
00:11:09|0.69842
00:11:10|0.69842
00:11:11|0.69842
00:11:12|0.69842
00:11:13|0.69842
00:11:13|0.69884
00:11:15|0.69884
00:11:16|0.69884
00:11:17|0.6989
00:11:18|0.6989
00:11:19|0.6989
00:11:20|0.69892
00:11:21|0.69892
00:11:22|0.69892
00:11:23|0.69892
00:11:24|0.6992
00:11:25|0.69935
00:11:26|0.69935
00:11:27|0.69935
00:11:28|0.69935
00:11:29|0.69935
00:11:30|0.69935
00:11:31|0.69935
00:11:32|0.69935
00:11:33|0.69974
00:11:34|0.69974
00:11:35|0.69974
00:11:36|0.69974
00:11:37|0.69974
00:11:38|0.69974
00:11:39|0.69974
00:11:40|0.69974
00:11:41|0.69974
00:11:42|0.69974
00:11:43|0.69974
00:11:44|0.69974
00:11:45|0.69974
00:11:46|0.69974
00:11:47|0.7002
00:11:48|0.7002
00:11:49|0.7002
00:11:50|0.7002
00:11:51|0.7002
00:11:52|0.7002
00:11:53|0.7002
00:11:54|0.7002
00:11:55|0.7002
00:11:56|0.7002
00:11:57|0.7002
00:11:58|0.7002
00:12:00|0.7002
00:12:01|0.7002
00:12:02|0.7002
00:12:04|0.7002
00:12:04|0.7002
00:12:06|0.70042
00:12:07|0.70045
00:12:08|0.70045
00:12:09|0.70045
00:12:09|0.70045
00:12:10|0.70045
00:12:12|0.70005
00:12:12|0.70005
00:12:13|0.70005
00:12:14|0.70005
00:12:16|0.69987
00:12:16|0.69987
00:12:18|0.69987
00:12:18|0.69987
00:12:20|0.69987
00:12:21|0.69993
00:12:22|0.69993
00:12:23|0.69993
00:12:24|0.69993
00:12:25|0.69993
00:12:26|0.69993
00:12:27|0.69994
00:12:27|0.69994
00:12:29|0.69994
00:12:29|0.69994
00:12:31|0.69994
00:12:31|0.69994
00:12:32|0.70024
00:12:33|0.70024
00:12:34|0.70024
00:12:36|0.7004
00:12:37|0.7004
00:12:38|0.7004
00:12:38|0.7004
00:12:39|0.7004
00:12:40|0.7004
00:12:42|0.7004
00:12:43|0.7004
00:12:43|0.7004
00:12:45|0.7004
00:12:46|0.70045
00:12:47|0.70045
00:12:47|0.70045
00:12:49|0.70068
00:12:50|0.70068
00:12:51|0.70068
00:12:52|0.70068
00:12:53|0.7008
00:12:53|0.7008
00:12:55|0.7008
00:12:56|0.70086
00:12:56|0.70086
00:12:58|0.70086
00:12:59|0.70086
00:13:00|0.70086
00:13:01|0.70054
00:13:01|0.70054
00:13:04|0.70054
00:13:04|0.70054
00:13:05|0.70054
00:13:07|0.70054
00:13:08|0.70054
00:13:09|0.70054
00:13:10|0.70054
00:13:11|0.70054
00:13:12|0.70054
00:13:13|0.70054
00:13:14|0.70054
00:13:15|0.70054
00:13:16|0.70054
00:13:17|0.70054
00:13:18|0.70054
00:13:18|0.70054
00:13:20|0.70054
00:13:21|0.70054
00:13:22|0.70054
00:13:23|0.70054
00:13:24|0.70054
00:13:25|0.70054
00:13:26|0.70054
00:13:27|0.70054
00:13:28|0.70054
00:13:29|0.70054
00:13:30|0.70054
00:13:31|0.70054
00:13:32|0.70054
00:13:33|0.70054
00:13:34|0.70054
00:13:35|0.70054
00:13:36|0.70054
00:13:37|0.69975
00:13:38|0.69975
00:13:39|0.69975
00:13:40|0.69975
00:13:41|0.69975
00:13:42|0.69975
00:13:43|0.69975
00:13:44|0.69975
00:13:45|0.69975
00:13:46|0.69975
00:13:47|0.69975
00:13:48|0.69975
00:13:49|0.69975
00:13:50|0.69975
00:13:51|0.69975
00:13:53|0.69975
00:13:54|0.69975
00:13:54|0.70052
00:13:56|0.70052
00:13:56|0.7007
00:13:57|0.7007
00:13:58|0.7007
00:13:59|0.7007
00:14:00|0.7007
00:14:02|0.70086
00:14:03|0.70086
00:14:04|0.70086
00:14:06|0.70086
00:14:06|0.70086
00:14:08|0.70086
00:14:08|0.70086
00:14:10|0.70086
00:14:11|0.70086
00:14:11|0.70086
00:14:13|0.70086
00:14:14|0.70086
00:14:15|0.70086
00:14:15|0.70086
00:14:17|0.70086
00:14:17|0.70086
00:14:19|0.70086
00:14:20|0.70086
00:14:21|0.70086
00:14:22|0.70086
00:14:23|0.70086
00:14:25|0.70086
00:14:25|0.70086
00:14:26|0.70086
00:14:28|0.70086
00:14:29|0.70086
00:14:29|0.70086
00:14:30|0.70086
00:14:31|0.70086
00:14:33|0.70086
00:14:34|0.70092
00:14:35|0.70092
00:14:35|0.70092
00:14:36|0.70092
00:14:38|0.70092
00:14:39|0.70092
00:14:39|0.7012
00:14:41|0.7012
00:14:41|0.7012
00:14:42|0.7012
00:14:43|0.7012
00:14:44|0.7012
00:14:46|0.7012
00:14:46|0.7012
00:14:48|0.70083
00:14:48|0.70083
00:14:49|0.70083
00:14:50|0.70083
00:14:51|0.70083
00:14:52|0.70083
00:14:53|0.70083
00:14:55|0.70083
00:14:56|0.70083
00:14:56|0.70083
00:14:57|0.70083
00:14:58|0.70081
00:14:59|0.70081
00:15:01|0.70076
00:15:02|0.70076
00:15:03|0.70076
00:15:04|0.70076
00:15:06|0.70076
00:15:07|0.70076
00:15:08|0.70076
00:15:08|0.70076
00:15:10|0.70076
00:15:11|0.70076
00:15:12|0.70076
00:15:12|0.70076
00:15:14|0.70076
00:15:15|0.70076
00:15:16|0.70076
00:15:17|0.70076
00:15:18|0.70076
00:15:18|0.70076
00:15:20|0.70076
00:15:21|0.70077
00:15:22|0.70077
00:15:23|0.70077
00:15:23|0.70077
00:15:25|0.70077
00:15:25|0.70077
00:15:26|0.70077
00:15:28|0.70077
00:15:29|0.70077
00:15:30|0.70077
00:15:31|0.70077
00:15:32|0.70077
00:15:33|0.70077
00:15:34|0.70077
00:15:35|0.7006
00:15:36|0.7006
00:15:37|0.7006
00:15:38|0.7006
00:15:39|0.7006
00:15:40|0.7006
00:15:41|0.7006
00:15:42|0.7006
00:15:43|0.7006
00:15:44|0.7006
00:15:45|0.7006
00:15:46|0.7006
00:15:47|0.7006
00:15:48|0.69998
00:15:49|0.69998
00:15:50|0.69998
00:15:51|0.69998
00:15:52|0.69998
00:15:53|0.69998
00:15:54|0.69998
00:15:55|0.69975
00:15:56|0.69975
00:15:57|0.69975
00:15:58|0.69975
00:15:59|0.69975
00:16:00|0.69975
00:16:01|0.69975
00:16:02|0.69975
00:16:04|0.69975
00:16:05|0.69986
00:16:06|0.69986
00:16:06|0.69986
00:16:08|0.69986
00:16:09|0.69986
00:16:10|0.69986
00:16:11|0.69986
00:16:12|0.69986
00:16:13|0.69986
00:16:14|0.69986
00:16:15|0.69986
00:16:16|0.70121
00:16:17|0.70121
00:16:18|0.70121
00:16:19|0.70102
00:16:21|0.70102
00:16:22|0.70102
00:16:23|0.70102
00:16:23|0.70102
00:16:24|0.70102
00:16:26|0.70102
00:16:26|0.70102
00:16:28|0.70142
00:16:29|0.70142
00:16:29|0.70139
00:16:30|0.70139
00:16:32|0.70139
00:16:32|0.70139
00:16:33|0.70139
00:16:35|0.70139
00:16:35|0.70139
00:16:36|0.70139
00:16:37|0.70139
00:16:39|0.70146
00:16:39|0.70146
00:16:40|0.70146
00:16:41|0.70146
00:16:42|0.70146
00:16:44|0.70146
00:16:44|0.70146
00:16:45|0.70146
00:16:46|0.70146
00:16:48|0.70146
00:16:49|0.70146
00:16:49|0.70146
00:16:50|0.70146
00:16:51|0.70098
00:16:52|0.70098
00:16:53|0.70107
00:16:54|0.70107
00:16:55|0.70107
00:16:57|0.70107
00:16:57|0.70107
00:16:58|0.70107
00:16:59|0.70107
00:17:00|0.70123
00:17:02|0.70123
00:17:02|0.70123
00:17:04|0.70123
00:17:06|0.70123
00:17:07|0.70123
00:17:07|0.70123
00:17:09|0.70123
00:17:10|0.70123
00:17:11|0.70123
00:17:12|0.70123
00:17:13|0.70123
00:17:14|0.70123
00:17:15|0.70123
00:17:16|0.70123
00:17:17|0.70123
00:17:18|0.70123
00:17:19|0.70123
00:17:20|0.70123
00:17:21|0.70123
00:17:22|0.70123
00:17:23|0.70123
00:17:24|0.70123
00:17:25|0.70123
00:17:26|0.70123
00:17:27|0.70123
00:17:28|0.70123
00:17:29|0.70123
00:17:30|0.70123
00:17:31|0.70123
00:17:32|0.70123
00:17:33|0.70094
00:17:34|0.70094
00:17:35|0.70094
00:17:36|0.70094
00:17:37|0.70094
00:17:38|0.70094
00:17:39|0.70094
00:17:40|0.70094
00:17:41|0.70094
00:17:42|0.70094
00:17:43|0.70094
00:17:44|0.70094
00:17:45|0.70094
00:17:46|0.70094
00:17:47|0.70094
00:17:49|0.70094
00:17:50|0.70094
00:17:51|0.70094
00:17:52|0.70094
00:17:53|0.70094
00:17:53|0.70094
00:17:55|0.70094
00:17:56|0.70094
00:17:57|0.70094
00:17:58|0.70094
00:17:59|0.70094
00:18:00|0.70033
00:18:00|0.70033
00:18:02|0.70033
00:18:02|0.70033
00:18:04|0.70033
00:18:06|0.70033
00:18:06|0.70033
00:18:08|0.70033
00:18:09|0.70033
00:18:09|0.70033
00:18:11|0.70033
00:18:12|0.70073
00:18:13|0.70075
00:18:13|0.70075
00:18:14|0.70075
00:18:16|0.70062
00:18:16|0.70062
00:18:17|0.70062
00:18:18|0.70062
00:18:19|0.70064
00:18:20|0.70064
00:18:22|0.70064
00:18:22|0.70064
00:18:23|0.7008
00:18:25|0.70099
00:18:26|0.70099
00:18:26|0.70099
00:18:28|0.70099
00:18:28|0.70099
00:18:30|0.70091
00:18:30|0.70091
00:18:32|0.70106
00:18:32|0.70106
00:18:33|0.70106
00:18:35|0.70106
00:18:36|0.70106
00:18:36|0.70106
00:18:37|0.70106
00:18:38|0.70106
00:18:40|0.70106
00:18:40|0.70106
00:18:41|0.70106
00:18:43|0.70106
00:18:43|0.70106
00:18:44|0.70106
00:18:45|0.70106
00:18:46|0.70106
00:18:47|0.70106
00:18:48|0.70106
00:18:49|0.70106
00:18:50|0.70106
00:18:51|0.70106
00:18:52|0.70106
00:18:53|0.70106
00:18:54|0.70106
00:18:56|0.70106
00:18:57|0.70106
00:18:58|0.70106
00:18:59|0.70106
00:19:00|0.70101
00:19:00|0.70101
00:19:01|0.70101
00:19:03|0.70113
00:19:03|0.70113
00:19:05|0.70113
00:19:05|0.70113
00:19:08|0.70113
00:19:09|0.70113
00:19:09|0.70113
00:19:10|0.70113
00:19:11|0.70103
00:19:13|0.70129
00:19:13|0.70129
00:19:15|0.70129
00:19:15|0.70129
00:19:16|0.70129
00:19:17|0.70129
00:19:18|0.70129
00:19:19|0.70129
00:19:20|0.70129
00:19:21|0.70129
00:19:23|0.70129
00:19:23|0.70129
00:19:24|0.70129
00:19:26|0.70129
00:19:26|0.70129
00:19:27|0.70129
00:19:28|0.70129
00:19:30|0.70129
00:19:30|0.70129
00:19:32|0.70129
00:19:32|0.70129
00:19:34|0.70129
00:19:35|0.70129
00:19:35|0.70129
00:19:36|0.70129
00:19:37|0.70129
00:19:39|0.70129
00:19:39|0.70129
00:19:41|0.70129
00:19:42|0.70129
00:19:43|0.70129
00:19:43|0.70129
00:19:44|0.70129
00:19:46|0.70129
00:19:47|0.70129
00:19:48|0.70129
00:19:48|0.70129
00:19:49|0.70129
00:19:50|0.70179
00:19:52|0.70179
00:19:52|0.70179
00:19:54|0.70179
00:19:54|0.70179
00:19:55|0.70179
00:19:56|0.70179
00:19:58|0.70179
00:19:59|0.70103
00:20:01|0.70103
00:20:02|0.70103
00:20:02|0.70103
00:20:03|0.70103
00:20:04|0.70103
00:20:05|0.70103
00:20:07|0.70103
00:20:08|0.70129
00:20:09|0.70129
00:20:10|0.70129
00:20:11|0.70129
00:20:12|0.70129
00:20:13|0.70129
00:20:14|0.70129
00:20:15|0.70129
00:20:16|0.70129
00:20:18|0.70129
00:20:18|0.70129
00:20:19|0.70129
00:20:21|0.70129
00:20:22|0.70129
00:20:22|0.70127
00:20:24|0.70127
00:20:25|0.70127
00:20:25|0.70127
00:20:27|0.70127
00:20:27|0.70127
00:20:28|0.70033
00:20:30|0.70033
00:20:31|0.70033
00:20:32|0.70033
00:20:32|0.70033
00:20:34|0.70033
00:20:34|0.70033
00:20:36|0.70033
00:20:37|0.70033
00:20:37|0.70033
00:20:39|0.70033
00:20:39|0.70033
00:20:40|0.70033
00:20:42|0.70033
00:20:42|0.70033
00:20:44|0.70033
00:20:44|0.70033
00:20:45|0.70033
00:20:47|0.70033
00:20:48|0.70033
00:20:49|0.70033
00:20:50|0.70033
00:20:50|0.70033
00:20:52|0.70033
00:20:53|0.70033
00:20:54|0.70033
00:20:54|0.70033
00:20:55|0.70033
00:20:56|0.70033
00:20:57|0.70033
00:20:59|0.70033
00:21:00|0.70033
00:21:01|0.70033
00:21:02|0.70033
00:21:03|0.70033
00:21:04|0.70033
00:21:04|0.70033
00:21:06|0.70033
00:21:06|0.70033
00:21:08|0.70033
00:21:10|0.70033
00:21:11|0.70033
00:21:12|0.70033
00:21:14|0.70033
00:21:15|0.70033
00:21:16|0.70033
00:21:17|0.70033
00:21:18|0.70033
00:21:19|0.70033
00:21:20|0.70033
00:21:20|0.70033
00:21:21|0.702
00:21:22|0.702
00:21:23|0.702
00:21:25|0.702
00:21:26|0.70225
00:21:26|0.70225
00:21:27|0.70225
00:21:28|0.70225
00:21:29|0.70225
00:21:31|0.7021
00:21:32|0.70211
00:21:32|0.70211
00:21:33|0.70211
00:21:34|0.70211
00:21:36|0.70211
00:21:37|0.70211
00:21:38|0.70211
00:21:39|0.70211
00:21:40|0.70211
00:21:41|0.70171
00:21:41|0.70171
00:21:43|0.70171
00:21:44|0.70171
00:21:45|0.70171
00:21:46|0.70107
00:21:47|0.70107
00:21:47|0.70063
00:21:49|0.70063
00:21:50|0.7013
00:21:51|0.70119
00:21:52|0.70119
00:21:53|0.70119
00:21:54|0.70119
00:21:54|0.70119
00:21:56|0.70119
00:21:57|0.70119
00:21:58|0.70119
00:21:59|0.70119
00:21:59|0.70119
00:22:01|0.70119
00:22:02|0.70119
00:22:03|0.70119
00:22:04|0.70119
00:22:05|0.70144
00:22:06|0.70158
00:22:06|0.70158
00:22:07|0.70158
00:22:08|0.70158
00:22:10|0.70158
00:22:12|0.7012
00:22:13|0.70136
00:22:14|0.70136
00:22:14|0.70173
00:22:16|0.70155
00:22:17|0.70155
00:22:17|0.70178
00:22:19|0.70178
00:22:20|0.70178
00:22:20|0.70178
00:22:21|0.70178
00:22:23|0.70198
00:22:23|0.70198
00:22:25|0.70221
00:22:25|0.70221
00:22:27|0.70221
00:22:27|0.70221
00:22:28|0.70221
00:22:29|0.70221
00:22:31|0.70221
00:22:31|0.70221
00:22:32|0.70221
00:22:33|0.70221
00:22:34|0.70193
00:22:35|0.70205
00:22:36|0.70205
00:22:38|0.70205
00:22:38|0.70205
00:22:40|0.70256
00:22:40|0.70256
00:22:41|0.70256
00:22:43|0.70256
00:22:44|0.70256
00:22:45|0.70256
00:22:46|0.70256
00:22:46|0.70284
00:22:48|0.70284
00:22:49|0.70284
00:22:49|0.70284
00:22:51|0.70284
00:22:52|0.70284
00:22:53|0.70312
00:22:54|0.70312
00:22:54|0.70305
00:22:55|0.70305
00:22:57|0.70314
00:22:57|0.70333
00:22:59|0.70325
00:23:00|0.70328
00:23:00|0.70328
00:23:01|0.70328
00:23:03|0.70345
00:23:03|0.70345
00:23:05|0.70345
00:23:05|0.70345
00:23:06|0.70345
00:23:08|0.70345
00:23:09|0.70345
00:23:11|0.70345
00:23:12|0.70353
00:23:12|0.70353
00:23:15|0.70349
00:23:16|0.70349
00:23:17|0.70333
00:23:18|0.70333
00:23:19|0.70333
00:23:20|0.70313
00:23:21|0.70313
00:23:22|0.7035
00:23:23|0.70335
00:23:25|0.70335
00:23:26|0.70335
00:23:27|0.70335
00:23:28|0.70335
00:23:29|0.70335
00:23:30|0.70347
00:23:31|0.70346
00:23:32|0.70346
00:23:33|0.70359
00:23:34|0.70346
00:23:35|0.70346
00:23:36|0.70346
00:23:37|0.70346
00:23:38|0.70362
00:23:39|0.70362
00:23:40|0.70327
00:23:41|0.70327
00:23:42|0.70327
00:23:44|0.70327
00:23:45|0.70327
00:23:45|0.70313
00:23:46|0.70313
00:23:47|0.70313
00:23:49|0.70313
00:23:50|0.70313
00:23:50|0.70313
00:23:51|0.70313
00:23:52|0.70313
00:23:53|0.70313
00:23:55|0.70313
00:23:55|0.70313
00:23:56|0.7034
00:23:57|0.7034
00:23:58|0.7034
00:23:59|0.7034
00:24:00|0.7034
00:24:01|0.7034
00:24:02|0.7034
00:24:03|0.7034
00:24:05|0.7033
00:24:06|0.7033
00:24:07|0.7033
00:24:07|0.70349
00:24:09|0.70349
00:24:09|0.70349
00:24:11|0.70349
00:24:13|0.70371
00:24:14|0.70371
00:24:15|0.70371
00:24:16|0.70371
00:24:17|0.70371
00:24:18|0.70393
00:24:19|0.70393
00:24:20|0.70393
00:24:21|0.70348
00:24:22|0.70341
00:24:24|0.70321
00:24:25|0.70321
00:24:25|0.70321
00:24:27|0.70321
00:24:27|0.70321
00:24:29|0.70321
00:24:30|0.70321
00:24:30|0.70321
00:24:31|0.70341
00:24:33|0.70341
00:24:34|0.70341
00:24:35|0.70341
00:24:35|0.70341
00:24:37|0.70341
00:24:38|0.70341
00:24:39|0.70341
00:24:40|0.70341
00:24:40|0.70341
00:24:42|0.70341
00:24:43|0.70341
00:24:44|0.70341
00:24:45|0.70341
00:24:45|0.70341
00:24:48|0.70341
00:24:48|0.70291
00:24:49|0.70298
00:24:51|0.70298
00:24:51|0.70298
00:24:52|0.70298
00:24:53|0.70298
00:24:54|0.70298
00:24:55|0.70298
00:24:56|0.70298
00:24:57|0.70298
00:24:58|0.70298
00:25:00|0.70338
00:25:00|0.70338
00:25:01|0.70338
00:25:03|0.70338
00:25:03|0.70303
00:25:04|0.70303
00:25:06|0.70303
00:25:06|0.70303
00:25:08|0.70303
00:25:08|0.70303
00:25:09|0.70303
00:25:10|0.70303
00:25:11|0.70303
00:25:12|0.70347
00:25:14|0.70347
00:25:15|0.70347
00:25:16|0.70347
00:25:18|0.70368
00:25:19|0.70368
00:25:20|0.70368
00:25:21|0.70368
00:25:22|0.70368
00:25:22|0.70368
00:25:24|0.70382
00:25:25|0.70382
00:25:26|0.70382
00:25:28|0.70382
00:25:29|0.70382
00:25:29|0.70382
00:25:30|0.70382
00:25:31|0.70382
00:25:33|0.70382
00:25:34|0.70382
00:25:34|0.70406
00:25:35|0.70406
00:25:37|0.70406
00:25:38|0.70406
00:25:39|0.70406
00:25:39|0.70406
00:25:40|0.70406
00:25:41|0.70432
00:25:42|0.70432
00:25:43|0.70432
00:25:44|0.70432
00:25:46|0.70432
00:25:46|0.70435
00:25:47|0.70435
00:25:48|0.70435
00:25:50|0.70435
00:25:50|0.70435
00:25:52|0.70435
00:25:52|0.70435
00:25:54|0.70435
00:25:54|0.70439
00:25:55|0.70439
00:25:56|0.70439
00:25:57|0.70439
00:25:58|0.70422
00:25:59|0.70422
00:26:00|0.70422
00:26:01|0.70422
00:26:02|0.70422
00:26:03|0.70429
00:26:05|0.70429
00:26:06|0.70429
00:26:06|0.70429
00:26:07|0.70429
00:26:08|0.70429
00:26:09|0.70429
00:26:10|0.70429
00:26:11|0.70429
00:26:12|0.70429
00:26:14|0.70429
00:26:15|0.70429
00:26:17|0.70429
00:26:18|0.70429
00:26:19|0.70429
00:26:19|0.70429
00:26:21|0.70429
00:26:22|0.70429
00:26:23|0.70429
00:26:23|0.70429
00:26:25|0.70429
00:26:26|0.70429
00:26:26|0.70429
00:26:28|0.70429
00:26:29|0.70428
00:26:30|0.70428
00:26:31|0.70428
00:26:32|0.70428
00:26:33|0.70424
00:26:34|0.70424
00:26:35|0.70424
00:26:37|0.70424
00:26:37|0.70424
00:26:39|0.70442
00:26:39|0.70442
00:26:41|0.70442
00:26:42|0.70452
00:26:43|0.70452
00:26:44|0.70452
00:26:44|0.70462
00:26:47|0.70462
00:26:48|0.70462
00:26:48|0.70462
00:26:49|0.70462
00:26:50|0.70462
00:26:51|0.70462
00:26:52|0.70462
00:26:53|0.70462
00:26:54|0.70471
00:26:55|0.70471
00:26:57|0.70471
00:26:57|0.70494
00:26:59|0.70494
00:26:59|0.70494
00:27:00|0.70492
00:27:02|0.70492
00:27:02|0.70492
00:27:03|0.70492
00:27:04|0.70492
00:27:05|0.70492
00:27:07|0.70492
00:27:08|0.70492
00:27:09|0.70492
00:27:09|0.70492
00:27:10|0.70492
00:27:11|0.70492
00:27:13|0.70506
00:27:14|0.70506
00:27:15|0.70506
00:27:17|0.70506
00:27:18|0.70506
00:27:18|0.70506
00:27:20|0.70509
00:27:20|0.70509
00:27:21|0.70509
00:27:23|0.70509
00:27:24|0.70509
00:27:25|0.70509
00:27:25|0.70509
00:27:27|0.70509
00:27:28|0.70509
00:27:29|0.70509
00:27:30|0.70509
00:27:30|0.70509
00:27:31|0.70509
00:27:33|0.70509
00:27:34|0.70509
00:27:35|0.70509
00:27:36|0.70509
00:27:36|0.70519
00:27:38|0.70519
00:27:39|0.70519
00:27:40|0.70494
00:27:41|0.70494
00:27:42|0.70494
00:27:42|0.70494
00:27:44|0.70508
00:27:45|0.70508
00:27:46|0.7053
00:27:47|0.7053
00:27:47|0.70507
00:27:49|0.70507
00:27:49|0.70507
00:27:51|0.70507
00:27:51|0.70508
00:27:53|0.70508
00:27:54|0.70508
00:27:54|0.70505
00:27:56|0.70505
00:27:56|0.70505
00:27:58|0.70472
00:27:58|0.70472
00:28:00|0.70472
00:28:01|0.70488
00:28:01|0.70488
00:28:03|0.70488
00:28:04|0.70488
00:28:05|0.70488
00:28:06|0.70488
00:28:07|0.70494
00:28:08|0.70494
00:28:09|0.70494
00:28:09|0.70494
00:28:11|0.70494
00:28:12|0.70494
00:28:13|0.70494
00:28:14|0.70494
00:28:15|0.70494
00:28:16|0.70494
00:28:18|0.70494
00:28:19|0.70494
00:28:20|0.70494
00:28:22|0.70508
00:28:23|0.70508
00:28:23|0.70508
00:28:24|0.70508
00:28:26|0.70508
00:28:26|0.70508
00:28:27|0.70508
00:28:28|0.70508
00:28:30|0.70508
00:28:31|0.70508
00:28:32|0.70508
00:28:33|0.70508
00:28:33|0.70508
00:28:35|0.70508
00:28:35|0.70508
00:28:37|0.70508
00:28:38|0.70508
00:28:39|0.7041
00:28:40|0.7041
00:28:41|0.7041
00:28:41|0.7041
00:28:43|0.70417
00:28:44|0.70417
00:28:44|0.70417
00:28:46|0.70417
00:28:47|0.70417
00:28:48|0.70417
00:28:49|0.70417
00:28:50|0.70417
00:28:51|0.70417
00:28:52|0.70417
00:28:52|0.70417
00:28:53|0.70417
00:28:55|0.70417
00:28:56|0.70417
00:28:57|0.70417
00:28:57|0.70417
00:28:59|0.70417
00:28:59|0.70447
00:29:00|0.70447
00:29:02|0.70465
00:29:03|0.70465
00:29:03|0.70465
00:29:05|0.70465
00:29:06|0.70508
00:29:07|0.70508
00:29:08|0.7051
00:29:09|0.7051
00:29:09|0.7051
00:29:10|0.7051
00:29:12|0.70535
00:29:13|0.70535
00:29:14|0.70545
00:29:14|0.70502
00:29:16|0.70502
00:29:18|0.70502
00:29:19|0.70502
00:29:20|0.70544
00:29:21|0.70523
00:29:22|0.70523
00:29:23|0.70523
00:29:24|0.70523
00:29:25|0.70528
00:29:26|0.70528
00:29:27|0.70528
00:29:28|0.70528
00:29:29|0.70528
00:29:30|0.70528
00:29:31|0.70528
00:29:32|0.70528
00:29:33|0.70528
00:29:34|0.70528
00:29:35|0.70528
00:29:36|0.70528
00:29:37|0.70528
00:29:38|0.70528
00:29:39|0.70528
00:29:40|0.70528
00:29:41|0.70528
00:29:42|0.70528
00:29:43|0.70528
00:29:44|0.70528
00:29:45|0.70528
00:29:46|0.70528
00:29:47|0.70528
00:29:48|0.70528
00:29:49|0.70528
00:29:50|0.70528
00:29:51|0.70528
00:29:52|0.70528
00:29:53|0.70528
00:29:54|0.70528
00:29:55|0.70528
00:29:56|0.70528
00:29:57|0.70528
00:29:58|0.70528
00:29:59|0.70528
00:30:00|0.70543
00:30:01|0.70543
00:30:02|0.70543
00:30:03|0.70543
00:30:04|0.70543
00:30:05|0.70543
00:30:07|0.70543
00:30:07|0.70543
00:30:08|0.70543
00:30:10|0.70543
00:30:10|0.70543
00:30:11|0.70591
00:30:12|0.70591
00:30:13|0.70591
00:30:15|0.70602
00:30:16|0.70602
00:30:17|0.70602
00:30:19|0.70592
00:30:20|0.70592
00:30:21|0.70592
00:30:22|0.70542
00:30:23|0.70542
00:30:24|0.70542
00:30:25|0.70542
00:30:26|0.70542
00:30:28|0.70542
00:30:29|0.70542
00:30:29|0.70542
00:30:30|0.70542
00:30:32|0.70487
00:30:33|0.7048
00:30:33|0.70473
00:30:36|0.70466
00:30:37|0.70466
00:30:38|0.70466
00:30:39|0.70428
00:30:39|0.70431
00:30:41|0.70431
00:30:42|0.70431
00:30:43|0.70431
00:30:44|0.70431
00:30:45|0.70431
00:30:46|0.7041
00:30:46|0.7041
00:30:47|0.7041
00:30:49|0.7041
00:30:50|0.7041
00:30:51|0.7041
00:30:52|0.7038
00:30:52|0.7038
00:30:54|0.70422
00:30:55|0.70422
00:30:56|0.70422
00:30:57|0.70422
00:30:58|0.70422
00:30:59|0.70422
00:31:00|0.70422
00:31:01|0.70422
00:31:02|0.70422
00:31:03|0.70422
00:31:04|0.70422
00:31:05|0.70422
00:31:06|0.7043
00:31:07|0.7043
00:31:08|0.7043
00:31:09|0.7043
00:31:10|0.7043
00:31:11|0.7043
00:31:12|0.7043
00:31:13|0.7043
00:31:14|0.70484
00:31:15|0.70484
00:31:16|0.70484
00:31:17|0.70484
00:31:19|0.70484
00:31:20|0.70484
00:31:21|0.70484
00:31:22|0.70484
00:31:24|0.70484
00:31:25|0.70484
00:31:26|0.70484
00:31:27|0.70484
00:31:28|0.70518
00:31:28|0.70518
00:31:29|0.70518
00:31:31|0.70518
00:31:32|0.70518
00:31:34|0.70557
00:31:34|0.70557
00:31:35|0.70557
00:31:36|0.70557
00:31:38|0.70557
00:31:38|0.70563
00:31:40|0.70579
00:31:41|0.70579
00:31:41|0.70579
00:31:43|0.70579
00:31:44|0.70579
00:31:44|0.70579
00:31:46|0.70579
00:31:46|0.70579
00:31:47|0.70579
00:31:48|0.70592
00:31:49|0.70592
00:31:51|0.70592
00:31:51|0.70592
00:31:52|0.70592
00:31:53|0.70592
00:31:54|0.70592
00:31:55|0.70592
00:31:56|0.70601
00:31:57|0.70601
00:31:58|0.70601
00:31:59|0.70601
00:32:00|0.70601
00:32:01|0.70601
00:32:02|0.70601
00:32:04|0.70601
00:32:04|0.70601
00:32:05|0.70601
00:32:06|0.70618
00:32:07|0.70618
00:32:08|0.70618
00:32:09|0.70618
00:32:10|0.70618
00:32:11|0.70588
00:32:12|0.70588
00:32:14|0.70588
00:32:14|0.70584
00:32:15|0.70584
00:32:16|0.70584
00:32:17|0.70584
00:32:19|0.70598
00:32:21|0.70598
00:32:22|0.70598
00:32:23|0.70598
00:32:25|0.70598
00:32:26|0.70598
00:32:27|0.70598
00:32:27|0.70598
00:32:29|0.70598
00:32:29|0.70598
00:32:31|0.70598
00:32:32|0.70598
00:32:32|0.70598
00:32:33|0.70584
00:32:34|0.70584
00:32:36|0.70584
00:32:36|0.70584
00:32:38|0.70584
00:32:38|0.70584
00:32:39|0.70584
00:32:40|0.70584
00:32:42|0.70584
00:32:42|0.70584
00:32:44|0.70584
00:32:44|0.70614
00:32:45|0.70614
00:32:46|0.70614
00:32:47|0.70614
00:32:48|0.70626
00:32:49|0.70626
00:32:50|0.70626
00:32:51|0.70626
00:32:52|0.70626
00:32:54|0.70626
00:32:54|0.70626
00:32:55|0.70626
00:32:56|0.70626
00:32:57|0.70626
00:32:58|0.70626
00:33:00|0.70626
00:33:00|0.70626
00:33:02|0.70626
00:33:03|0.70626
00:33:04|0.70626
00:33:05|0.70626
00:33:06|0.70613
00:33:07|0.70613
00:33:08|0.70613
00:33:09|0.70613
00:33:10|0.70613
00:33:11|0.70613
00:33:12|0.70613
00:33:13|0.70613
00:33:14|0.70613
00:33:15|0.70613
00:33:16|0.70613
00:33:17|0.70613
00:33:18|0.70613
00:33:19|0.70613
00:33:21|0.70613
00:33:22|0.70613
00:33:23|0.70613
00:33:24|0.70613
00:33:24|0.70613
00:33:26|0.70613
00:33:27|0.70613
00:33:28|0.70613
00:33:28|0.70613
00:33:30|0.70613
00:33:30|0.70613
00:33:32|0.70613
00:33:33|0.70613
00:33:34|0.70636
00:33:34|0.70639
00:33:36|0.70639
00:33:36|0.70639
00:33:38|0.70639
00:33:39|0.70639
00:33:40|0.70639
00:33:41|0.70639
00:33:42|0.70639
00:33:43|0.70639
00:33:44|0.70636
00:33:45|0.70636
00:33:45|0.70636
00:33:47|0.70636
00:33:48|0.70642
00:33:49|0.70642
00:33:49|0.70642
00:33:51|0.70647
00:33:52|0.70647
00:33:53|0.70647
00:33:54|0.70647
00:33:55|0.70647
00:33:56|0.70613
00:33:57|0.70613
00:33:58|0.70613
00:34:00|0.70613
00:34:00|0.70613
00:34:01|0.70613
00:34:02|0.70613
00:34:03|0.70613
00:34:05|0.70613
00:34:05|0.70613
00:34:07|0.70613
00:34:07|0.70613
00:34:08|0.70613
00:34:10|0.70613
00:34:10|0.70613
00:34:11|0.70613
00:34:13|0.70613
00:34:14|0.70613
00:34:14|0.70613
00:34:15|0.70613
00:34:16|0.70613
00:34:17|0.70613
00:34:18|0.70613
00:34:19|0.70613
00:34:21|0.70613
00:34:23|0.70613
00:34:24|0.70613
00:34:24|0.70613
00:34:25|0.70613
00:34:27|0.70613
00:34:28|0.70613
00:34:29|0.70613
00:34:30|0.70613
00:34:31|0.70613
00:34:32|0.70613
00:34:33|0.70613
00:34:33|0.70613
00:34:35|0.70613
00:34:36|0.70613
00:34:37|0.70613
00:34:38|0.70613
00:34:39|0.70613
00:34:40|0.70613
00:34:41|0.70613
00:34:42|0.70613
00:34:43|0.70613
00:34:44|0.70613
00:34:45|0.70613
00:34:46|0.70613
00:34:47|0.70613
00:34:48|0.70613
00:34:49|0.70613
00:34:50|0.70613
00:34:51|0.70649
00:34:52|0.70649
00:34:53|0.70649
00:34:54|0.70649
00:34:55|0.70649
00:34:56|0.70649
00:34:57|0.70649
00:34:58|0.70649
00:35:00|0.70649
00:35:00|0.70649
00:35:02|0.70649
00:35:02|0.70649
00:35:03|0.70649
00:35:04|0.70678
00:35:05|0.70689
00:35:06|0.70689
00:35:07|0.70689
00:35:08|0.70689
00:35:09|0.70689
00:35:10|0.70689
00:35:12|0.70689
00:35:12|0.70689
00:35:13|0.70689
00:35:14|0.70689
00:35:15|0.70689
00:35:17|0.70689
00:35:17|0.70689
00:35:18|0.70711
00:35:20|0.70714
00:35:20|0.70714
00:35:22|0.70711
00:35:22|0.70711
00:35:24|0.70711
00:35:24|0.70711
00:35:27|0.70711
00:35:28|0.70711
00:35:29|0.70711
00:35:30|0.70711
00:35:31|0.70711
00:35:32|0.70711
00:35:33|0.70711
00:35:34|0.70711
00:35:35|0.70711
00:35:36|0.70711
00:35:37|0.70711
00:35:38|0.70711
00:35:39|0.70711
00:35:40|0.70711
00:35:41|0.70711
00:35:42|0.70711
00:35:43|0.70711
00:35:44|0.70711
00:35:45|0.70711
00:35:46|0.70711
00:35:47|0.70711
00:35:48|0.70711
00:35:49|0.70711
00:35:50|0.70711
00:35:51|0.70711
00:35:52|0.70711
00:35:53|0.70711
00:35:54|0.70745
00:35:55|0.7074
00:35:57|0.7074
00:35:57|0.7074
00:35:58|0.70706
00:35:59|0.70706
00:36:00|0.70706
00:36:01|0.70706
00:36:02|0.70706
00:36:03|0.70706
00:36:05|0.70706
00:36:06|0.70753
00:36:07|0.70753
00:36:07|0.70753
00:36:09|0.70753
00:36:10|0.70753
00:36:11|0.70753
00:36:12|0.70753
00:36:13|0.70752
00:36:14|0.70752
00:36:15|0.70753
00:36:15|0.70753
00:36:17|0.70752
00:36:17|0.70752
00:36:19|0.70752
00:36:20|0.70752
00:36:21|0.70752
00:36:21|0.70752
00:36:24|0.70752
00:36:25|0.70752
00:36:26|0.70752
00:36:26|0.70752
00:36:29|0.70752
00:36:29|0.70752
00:36:31|0.70777
00:36:32|0.70752
00:36:33|0.70752
00:36:34|0.70752
00:36:35|0.70752
00:36:35|0.70752
00:36:37|0.70752
00:36:37|0.70752
00:36:39|0.70752
00:36:40|0.70752
00:36:41|0.70752
00:36:42|0.70771
00:36:43|0.70771
00:36:44|0.70771
00:36:45|0.70771
00:36:46|0.70771
00:36:47|0.70771
00:36:48|0.70771
00:36:49|0.70771
00:36:51|0.70771
00:36:51|0.70767
00:36:53|0.70767
00:36:53|0.70767
00:36:54|0.70767
00:36:56|0.70767
00:36:56|0.70767
00:36:57|0.70767
00:36:58|0.70739
00:37:00|0.70739
00:37:00|0.70739
00:37:02|0.70739
00:37:02|0.70739
00:37:03|0.70739
00:37:04|0.70739
00:37:06|0.70739
00:37:06|0.70739
00:37:08|0.70739
00:37:09|0.70739
00:37:09|0.70739
00:37:10|0.70776
00:37:11|0.70776
00:37:12|0.70776
00:37:13|0.70782
00:37:15|0.70782
00:37:15|0.70782
00:37:16|0.70782
00:37:17|0.70782
00:37:18|0.70784
00:37:19|0.70784
00:37:20|0.70784
00:37:21|0.70784
00:37:22|0.70784
00:37:24|0.70784
00:37:25|0.70784
00:37:26|0.70774
00:37:27|0.70774
00:37:29|0.70774
00:37:30|0.70779
00:37:31|0.70779
00:37:32|0.70779
00:37:33|0.70779
00:37:34|0.70779
00:37:35|0.70779
00:37:36|0.70779
00:37:37|0.70779
00:37:38|0.70779
00:37:39|0.70779
00:37:40|0.70779
00:37:41|0.70779
00:37:42|0.70779
00:37:43|0.70779
00:37:44|0.70779
00:37:45|0.70779
00:37:46|0.70779
00:37:47|0.70779
00:37:48|0.70779
00:37:49|0.70779
00:37:51|0.70779
00:37:52|0.70779
00:37:52|0.70779
00:37:54|0.70779
00:37:55|0.70779
00:37:56|0.70779
00:37:57|0.70789
00:37:58|0.70789
00:37:58|0.70789
00:38:01|0.70789
00:38:02|0.70789
00:38:02|0.70789
00:38:04|0.70789
00:38:05|0.70789
00:38:05|0.70821
00:38:07|0.70821
00:38:08|0.70821
00:38:09|0.70821
00:38:09|0.70821
00:38:11|0.70821
00:38:12|0.70821
00:38:12|0.70821
00:38:14|0.70784
00:38:15|0.70784
00:38:15|0.70784
00:38:16|0.70784
00:38:17|0.70807
00:38:19|0.70807
00:38:20|0.70807
00:38:20|0.70807
00:38:21|0.70807
00:38:22|0.70807
00:38:23|0.70807
00:38:24|0.70807
00:38:26|0.70821
00:38:27|0.70821
00:38:28|0.70821
00:38:30|0.70821
00:38:31|0.70821
00:38:32|0.70821
00:38:32|0.70821
00:38:33|0.70821
00:38:35|0.70821
00:38:35|0.70821
00:38:37|0.70821
00:38:37|0.70821
00:38:38|0.70821
00:38:40|0.70821
00:38:41|0.70821
00:38:41|0.70821
00:38:42|0.70821
00:38:44|0.70821
00:38:45|0.70821
00:38:46|0.70821
00:38:47|0.70821
00:38:48|0.70821
00:38:49|0.70821
00:38:50|0.70821
00:38:51|0.70821
00:38:52|0.70808
00:38:53|0.70808
00:38:54|0.70808
00:38:55|0.70808
00:38:56|0.70808
00:38:57|0.70808
00:38:58|0.70808
00:38:59|0.70808
00:39:00|0.70808
00:39:01|0.70808
00:39:02|0.70808
00:39:03|0.70808
00:39:04|0.70808
00:39:05|0.70808
00:39:06|0.70808
00:39:07|0.70808
00:39:08|0.7081
00:39:09|0.7081
00:39:10|0.7081
00:39:11|0.7081
00:39:12|0.7081
00:39:13|0.7081
00:39:14|0.7081
00:39:15|0.7081
00:39:16|0.7081
00:39:17|0.7081
00:39:18|0.7081
00:39:19|0.70811
00:39:21|0.70811
00:39:21|0.70811
00:39:22|0.70811
00:39:23|0.70811
00:39:25|0.70811
00:39:26|0.70811
00:39:27|0.70811
00:39:29|0.70811
00:39:29|0.70811
00:39:30|0.70811
00:39:31|0.70811
00:39:33|0.70811
00:39:33|0.70811
00:39:35|0.70811
00:39:36|0.70811
00:39:36|0.70811
00:39:38|0.70822
00:39:38|0.70822
00:39:39|0.70822
00:39:40|0.70822
00:39:42|0.70822
00:39:42|0.70822
00:39:44|0.70822
00:39:45|0.70822
00:39:45|0.70829
00:39:46|0.70845
00:39:47|0.70845
00:39:49|0.70845
00:39:49|0.70845
00:39:51|0.70845
00:39:51|0.70837
00:39:53|0.70823
00:39:53|0.70823
00:39:55|0.70823
00:39:55|0.70823
00:39:57|0.70823
00:39:57|0.70823
00:39:58|0.70823
00:39:59|0.70823
00:40:00|0.70823
00:40:01|0.70823
00:40:03|0.7081
00:40:03|0.7081
00:40:04|0.7081
00:40:05|0.7081
00:40:06|0.7081
00:40:07|0.7081
00:40:08|0.7081
00:40:09|0.7081
00:40:10|0.7081
00:40:11|0.7081
00:40:12|0.7081
00:40:13|0.7081
00:40:14|0.7081
00:40:15|0.7081
00:40:16|0.7081
00:40:18|0.7081
00:40:18|0.7081
00:40:19|0.7081
00:40:20|0.7081
00:40:22|0.7081
00:40:23|0.7081
00:40:23|0.7081
00:40:24|0.7081
00:40:25|0.7081
00:40:27|0.7081
00:40:28|0.7081
00:40:29|0.7081
00:40:30|0.7081
00:40:31|0.7081
00:40:32|0.70817
00:40:33|0.70817
00:40:34|0.70817
00:40:35|0.70817
00:40:36|0.70817
00:40:37|0.70817
00:40:38|0.70817
00:40:39|0.70817
00:40:40|0.70845
00:40:41|0.70845
00:40:42|0.70845
00:40:44|0.70845
00:40:45|0.70845
00:40:46|0.70845
00:40:47|0.70926
00:40:48|0.70924
00:40:48|0.70914
00:40:50|0.70914
00:40:51|0.70914
00:40:52|0.70914
00:40:53|0.70914
00:40:54|0.70914
00:40:55|0.70914
00:40:56|0.70914
00:40:57|0.70914
00:40:58|0.70914
00:40:59|0.70914
00:40:59|0.70914
00:41:00|0.70923
00:41:02|0.70923
00:41:03|0.70923
00:41:05|0.70923
00:41:05|0.70923
00:41:07|0.70923
00:41:07|0.70923
00:41:09|0.70923
00:41:09|0.70923
00:41:11|0.70923
00:41:12|0.70923
00:41:13|0.70923
00:41:14|0.70923
00:41:15|0.70923
00:41:16|0.70923
00:41:17|0.70923
00:41:18|0.70923
00:41:19|0.70923
00:41:20|0.70923
00:41:21|0.70923
00:41:22|0.70923
00:41:23|0.70923
00:41:24|0.70923
00:41:25|0.70923
00:41:26|0.70923
00:41:27|0.70923
00:41:28|0.70923
00:41:29|0.70923
00:41:30|0.70923
00:41:31|0.70933
00:41:33|0.70933
00:41:33|0.70933
00:41:34|0.70933
00:41:36|0.70933
00:41:37|0.70933
00:41:37|0.70933
00:41:39|0.70933
00:41:40|0.70933
00:41:41|0.70933
00:41:42|0.70933
00:41:42|0.70933
00:41:43|0.70933
00:41:45|0.70933
00:41:46|0.70933
00:41:47|0.70933
00:41:47|0.70883
00:41:49|0.70883
00:41:50|0.70883
00:41:51|0.70883
00:41:52|0.70883
00:41:53|0.70883
00:41:54|0.70883
00:41:55|0.70883
00:41:56|0.70883
00:41:57|0.70883
00:41:58|0.70883
00:41:58|0.70883
00:41:59|0.70883
00:42:00|0.70883
00:42:02|0.70883
00:42:03|0.70883
00:42:04|0.70883
00:42:05|0.70883
00:42:06|0.70883
00:42:07|0.70921
00:42:08|0.70921
00:42:09|0.70921
00:42:10|0.70921
00:42:10|0.70921
00:42:12|0.70921
00:42:13|0.70921
00:42:14|0.70921
00:42:14|0.70921
00:42:15|0.70921
00:42:16|0.70921
00:42:18|0.70921
00:42:19|0.70921
00:42:19|0.7094
00:42:21|0.7094
00:42:22|0.7094
00:42:22|0.7094
00:42:24|0.7094
00:42:25|0.7094
00:42:26|0.7094
00:42:27|0.7094
00:42:28|0.7094
00:42:30|0.7094
00:42:30|0.70942
00:42:32|0.70954
00:42:33|0.70954
00:42:34|0.70954
00:42:35|0.70954
00:42:36|0.70954
00:42:37|0.70954
00:42:38|0.70954
00:42:39|0.70955
00:42:40|0.70955
00:42:41|0.70955
00:42:42|0.70955
00:42:43|0.70955
00:42:44|0.70955
00:42:45|0.70955
00:42:46|0.70961
00:42:47|0.70961
00:42:48|0.70961
00:42:49|0.70966
00:42:50|0.70966
00:42:51|0.70966
00:42:52|0.70966
00:42:53|0.70966
00:42:54|0.70966
00:42:55|0.70966
00:42:56|0.70966
00:42:57|0.70966
00:42:58|0.70966
00:42:59|0.70966
00:43:00|0.70966
00:43:01|0.70966
00:43:02|0.70966
00:43:03|0.70966
00:43:04|0.70966
00:43:06|0.70966
00:43:07|0.70966
00:43:08|0.70966
00:43:09|0.70966
00:43:10|0.70966
00:43:11|0.70966
00:43:12|0.70966
00:43:13|0.70966
00:43:14|0.7089
00:43:15|0.7089
00:43:16|0.70878
00:43:17|0.70878
00:43:18|0.70878
00:43:19|0.70878
00:43:20|0.70878
00:43:20|0.70878
00:43:22|0.70878
00:43:23|0.70878
00:43:24|0.70878
00:43:25|0.70878
00:43:25|0.70878
00:43:27|0.70878
00:43:27|0.70878
00:43:28|0.70878
00:43:31|0.70878
00:43:32|0.70878
00:43:34|0.70878
00:43:35|0.70878
00:43:36|0.70878
00:43:37|0.70852
00:43:38|0.70852
00:43:39|0.70852
00:43:41|0.70852
00:43:41|0.70852
00:43:43|0.70852
00:43:44|0.70852
00:43:45|0.70852
00:43:46|0.70852
00:43:47|0.70852
00:43:48|0.70852
00:43:49|0.70852
00:43:50|0.70852
00:43:51|0.70852
00:43:52|0.70838
00:43:53|0.70831
00:43:54|0.70851
00:43:55|0.70851
00:43:56|0.70851
00:43:57|0.70852
00:43:58|0.70852
00:43:59|0.70852
00:44:00|0.70817
00:44:01|0.70817
00:44:02|0.70817
00:44:03|0.70817
00:44:04|0.7079
00:44:05|0.70786
00:44:06|0.70786
00:44:07|0.70786
00:44:08|0.70786
00:44:09|0.70786
00:44:10|0.70786
00:44:11|0.70786
00:44:12|0.70786
00:44:13|0.70786
00:44:14|0.70786
00:44:15|0.70786
00:44:16|0.70786
00:44:17|0.70867
00:44:18|0.70821
00:44:19|0.70821
00:44:20|0.70821
00:44:21|0.70821
00:44:22|0.70802
00:44:23|0.70802
00:44:24|0.70802
00:44:25|0.70855
00:44:26|0.7083
00:44:27|0.7083
00:44:28|0.7083
00:44:29|0.7083
00:44:30|0.7083
00:44:31|0.7083
00:44:33|0.7083
00:44:34|0.7083
00:44:34|0.7083
00:44:36|0.7083
00:44:37|0.7083
00:44:38|0.70817
00:44:39|0.70817
00:44:41|0.70817
00:44:42|0.70817
00:44:43|0.70817
00:44:44|0.70817
00:44:45|0.70817
00:44:45|0.70817
00:44:47|0.70817
00:44:48|0.70817
00:44:48|0.70817
00:44:49|0.70782
00:44:51|0.70782
00:44:52|0.70782
00:44:53|0.70782
00:44:54|0.70782
00:44:54|0.70771
00:44:56|0.70771
00:44:56|0.70771
00:44:57|0.70771
00:44:58|0.70771
00:44:59|0.70771
00:45:00|0.70771
00:45:01|0.70771
00:45:02|0.70771
00:45:03|0.70771
00:45:04|0.70771
00:45:06|0.70771
00:45:06|0.70771
00:45:08|0.70771
00:45:09|0.70771
00:45:10|0.70771
00:45:10|0.70771
00:45:11|0.70785
00:45:13|0.70785
00:45:13|0.70785
00:45:14|0.70785
00:45:16|0.70785
00:45:16|0.70785
00:45:17|0.70785
00:45:18|0.708
00:45:19|0.708
00:45:20|0.708
00:45:22|0.708
00:45:23|0.708
00:45:23|0.708
00:45:25|0.708
00:45:25|0.708
00:45:26|0.70808
00:45:27|0.70787
00:45:28|0.70787
00:45:30|0.70787
00:45:31|0.70787
00:45:32|0.70787
00:45:33|0.70787
00:45:33|0.70787
00:45:34|0.70787
00:45:36|0.70787
00:45:37|0.70787
00:45:39|0.70754
00:45:39|0.70754
00:45:41|0.70754
00:45:41|0.70754
00:45:42|0.70754
00:45:43|0.70754
00:45:45|0.70754
00:45:46|0.70754
00:45:47|0.70754
00:45:48|0.70754
00:45:48|0.70754
00:45:49|0.70754
00:45:51|0.70754
00:45:52|0.70754
00:45:52|0.70754
00:45:54|0.70762
00:45:54|0.70762
00:45:55|0.70762
00:45:56|0.70762
00:45:58|0.70762
00:45:59|0.70705
00:45:59|0.70705
00:46:01|0.70705
00:46:02|0.70707
00:46:03|0.70707
00:46:04|0.70707
00:46:05|0.70707
00:46:06|0.70691
00:46:07|0.70691
00:46:08|0.70691
00:46:09|0.70691
00:46:10|0.70691
00:46:11|0.70691
00:46:12|0.70691
00:46:13|0.70691
00:46:14|0.70691
00:46:15|0.70728
00:46:16|0.70728
00:46:17|0.70728
00:46:18|0.70728
00:46:19|0.70728
00:46:20|0.70699
00:46:21|0.70699
00:46:22|0.70699
00:46:23|0.70699
00:46:24|0.70699
00:46:25|0.70699
00:46:26|0.70699
00:46:27|0.70699
00:46:28|0.70699
00:46:29|0.70699
00:46:30|0.70699
00:46:31|0.70699
00:46:32|0.70699
00:46:33|0.70699
00:46:35|0.70699
00:46:35|0.70699
00:46:36|0.70699
00:46:37|0.70699
00:46:38|0.70699
00:46:40|0.70699
00:46:41|0.70699
00:46:41|0.70699
00:46:42|0.70699
00:46:43|0.70699
00:46:45|0.70699
00:46:46|0.70699
00:46:46|0.70699
00:46:47|0.70699
00:46:49|0.70699
00:46:50|0.70699
00:46:51|0.70699
00:46:51|0.70699
00:46:52|0.70699
00:46:54|0.70699
00:46:55|0.70699
00:46:56|0.70699
00:46:57|0.70699
00:46:58|0.70699
00:46:59|0.70699
00:47:00|0.70699
00:47:00|0.70699
00:47:02|0.70699
00:47:03|0.70699
00:47:04|0.70699
00:47:04|0.70699
00:47:05|0.70699
00:47:07|0.70699
00:47:08|0.70699
00:47:09|0.70699
00:47:10|0.70699
00:47:11|0.70699
00:47:12|0.70699
00:47:12|0.70699
00:47:14|0.70699
00:47:15|0.70699
00:47:16|0.7075
00:47:17|0.70701
00:47:18|0.70701
00:47:19|0.70698
00:47:19|0.70698
00:47:20|0.70698
00:47:22|0.70698
00:47:23|0.70698
00:47:24|0.70698
00:47:25|0.70698
00:47:26|0.70736
00:47:27|0.70736
00:47:28|0.70736
00:47:29|0.70736
00:47:30|0.70736
00:47:31|0.70736
00:47:32|0.70736
00:47:33|0.70736
00:47:35|0.7072
00:47:35|0.7072
00:47:37|0.7072
00:47:38|0.7072
00:47:38|0.7072
00:47:40|0.7072
00:47:41|0.7072
00:47:41|0.7072
00:47:43|0.7072
00:47:44|0.7072
00:47:45|0.7072
00:47:46|0.7072
00:47:47|0.7072
00:47:49|0.7072
00:47:49|0.7072
00:47:51|0.7072
00:47:51|0.7072
00:47:52|0.7072
00:47:53|0.7072
00:47:54|0.7072
00:47:55|0.7072
00:47:56|0.7072
00:47:58|0.7072
00:47:58|0.7072
00:47:59|0.7072
00:48:00|0.7072
00:48:02|0.7072
00:48:03|0.7072
00:48:03|0.7072
00:48:05|0.7072
00:48:05|0.7072
00:48:06|0.7072
00:48:07|0.7072
00:48:09|0.7072
00:48:09|0.7072
00:48:10|0.7072
00:48:11|0.7072
00:48:13|0.7072
00:48:13|0.7072
00:48:14|0.70659
00:48:15|0.70659
00:48:16|0.70659
00:48:17|0.70659
00:48:18|0.70659
00:48:19|0.70659
00:48:21|0.70659
00:48:22|0.70654
00:48:23|0.70654
00:48:24|0.70654
00:48:24|0.70644
00:48:25|0.70644
00:48:26|0.7064
00:48:27|0.7064
00:48:29|0.7064
00:48:29|0.7064
00:48:30|0.7064
00:48:32|0.7064
00:48:33|0.7064
00:48:33|0.7064
00:48:35|0.7064
00:48:36|0.7064
00:48:37|0.7064
00:48:39|0.7064
00:48:40|0.70694
00:48:40|0.70694
00:48:42|0.70694
00:48:43|0.70694
00:48:44|0.70694
00:48:45|0.70457
00:48:46|0.70457
00:48:47|0.70457
00:48:48|0.70457
00:48:49|0.70457
00:48:50|0.70489
00:48:51|0.70489
00:48:52|0.705
00:48:53|0.705
00:48:54|0.705
00:48:55|0.705
00:48:56|0.705
00:48:57|0.705
00:48:57|0.705
00:48:59|0.705
00:49:00|0.705
00:49:01|0.705
00:49:02|0.705
00:49:03|0.705
00:49:04|0.705
00:49:04|0.70499
00:49:06|0.70499
00:49:07|0.70499
00:49:08|0.70499
00:49:09|0.70499
00:49:10|0.705
00:49:11|0.705
00:49:12|0.70454
00:49:13|0.70454
00:49:14|0.70454
00:49:15|0.70454
00:49:16|0.70454
00:49:17|0.70454
00:49:18|0.70454
00:49:19|0.70454
00:49:20|0.70454
00:49:21|0.70454
00:49:22|0.70454
00:49:23|0.70454
00:49:24|0.70454
00:49:25|0.70454
00:49:26|0.70454
00:49:27|0.70454
00:49:28|0.70454
00:49:29|0.70454
00:49:30|0.70454
00:49:31|0.70454
00:49:32|0.70484
00:49:33|0.70484
00:49:34|0.70484
00:49:35|0.70483
00:49:37|0.70482
00:49:38|0.70482
00:49:39|0.70482
00:49:40|0.70482
00:49:41|0.70479
00:49:43|0.7047
00:49:43|0.7047
00:49:45|0.7047
00:49:46|0.7047
00:49:47|0.7047
00:49:48|0.7047
00:49:49|0.7047
00:49:50|0.7047
00:49:51|0.7047
00:49:52|0.7047
00:49:52|0.7047
00:49:54|0.7047
00:49:55|0.7047
00:49:56|0.7047
00:49:57|0.7047
00:49:58|0.7047
00:49:59|0.7047
00:50:00|0.7047
00:50:00|0.7047
00:50:02|0.7047
00:50:03|0.7047
00:50:04|0.7047
00:50:06|0.7047
00:50:06|0.7047
00:50:07|0.7047
00:50:08|0.7047
00:50:09|0.70514
00:50:11|0.70514
00:50:11|0.70514
00:50:12|0.70514
00:50:14|0.70514
00:50:14|0.70514
00:50:16|0.70514
00:50:16|0.70514
00:50:17|0.70514
00:50:18|0.70514
00:50:19|0.70514
00:50:21|0.70514
00:50:22|0.70514
00:50:22|0.70514
00:50:24|0.70514
00:50:25|0.70514
00:50:25|0.70514
00:50:26|0.70514
00:50:27|0.70514
00:50:28|0.70514
00:50:29|0.70514
00:50:30|0.70514
00:50:31|0.70579
00:50:32|0.70579
00:50:33|0.70579
00:50:35|0.70579
00:50:36|0.70631
00:50:37|0.70627
00:50:38|0.70627
00:50:39|0.70621
00:50:40|0.70621
00:50:42|0.70621
00:50:42|0.70621
00:50:44|0.70621
00:50:44|0.70621
00:50:45|0.70621
00:50:46|0.70618
00:50:48|0.70618
00:50:48|0.70595
00:50:50|0.70595
00:50:50|0.70595
00:50:52|0.70595
00:50:53|0.70595
00:50:53|0.70595
00:50:55|0.70572
00:50:55|0.70572
00:50:56|0.70551
00:50:58|0.70567
00:50:58|0.70594
00:51:00|0.70594
00:51:01|0.70594
00:51:02|0.70594
00:51:03|0.70594
00:51:04|0.70594
00:51:05|0.70597
00:51:06|0.70598
00:51:08|0.70625
00:51:08|0.70625
00:51:09|0.70625
00:51:10|0.70625
00:51:12|0.70625
00:51:12|0.70625
00:51:13|0.70625
00:51:14|0.70625
00:51:15|0.70627
00:51:16|0.70627
00:51:17|0.70627
00:51:19|0.70627
00:51:19|0.70627
00:51:21|0.70627
00:51:22|0.70627
00:51:22|0.70627
00:51:23|0.70627
00:51:25|0.70627
00:51:26|0.70627
00:51:27|0.70654
00:51:27|0.70654
00:51:28|0.70654
00:51:29|0.70654
00:51:31|0.70654
00:51:31|0.70654
00:51:32|0.70654
00:51:33|0.70654
00:51:34|0.70654
00:51:35|0.70654
00:51:36|0.70657
00:51:37|0.70657
00:51:39|0.70655
00:51:41|0.70655
00:51:41|0.70677
00:51:43|0.70677
00:51:44|0.70677
00:51:46|0.70677
00:51:46|0.70677
00:51:48|0.70677
00:51:49|0.70677
00:51:49|0.70677
00:51:50|0.70677
00:51:52|0.70677
00:51:53|0.70677
00:51:53|0.70677
00:51:55|0.70677
00:51:56|0.70692
00:51:56|0.70692
00:51:57|0.70692
00:51:59|0.70692
00:51:59|0.70692
00:52:01|0.70692
00:52:02|0.70692
00:52:03|0.70692
00:52:03|0.70692
00:52:04|0.70692
00:52:06|0.70692
00:52:06|0.70692
00:52:08|0.70692
00:52:08|0.70692
00:52:10|0.70706
00:52:11|0.70706
00:52:12|0.70706
00:52:13|0.70706
00:52:13|0.70706
00:52:15|0.70706
00:52:15|0.70693
00:52:17|0.70693
00:52:18|0.70693
00:52:19|0.70693
00:52:19|0.70693
00:52:20|0.7072
00:52:22|0.70711
00:52:22|0.70711
00:52:25|0.70711
00:52:26|0.70711
00:52:27|0.70711
00:52:27|0.70711
00:52:28|0.70711
00:52:29|0.70711
00:52:30|0.70711
00:52:31|0.70711
00:52:32|0.70711
00:52:33|0.70711
00:52:34|0.70755
00:52:35|0.70755
00:52:36|0.70768
00:52:37|0.70768
00:52:39|0.70768
00:52:40|0.70768
00:52:41|0.70768
00:52:42|0.70768
00:52:42|0.70768
00:52:43|0.70768
00:52:44|0.70778
00:52:45|0.70798
00:52:46|0.70785
00:52:47|0.70778
00:52:48|0.70778
00:52:50|0.70778
00:52:50|0.70778
00:52:52|0.70778
00:52:52|0.70778
00:52:53|0.70778
00:52:55|0.70778
00:52:55|0.70778
00:52:56|0.70778
00:52:57|0.70778
00:52:59|0.70778
00:52:59|0.70778
00:53:00|0.70778
00:53:01|0.70778
00:53:02|0.70778
00:53:03|0.70778
00:53:05|0.70778
00:53:05|0.70778
00:53:07|0.70778
00:53:07|0.70778
00:53:08|0.70778
00:53:09|0.70778
00:53:10|0.70778
00:53:12|0.70778
00:53:12|0.70778
00:53:14|0.70778
00:53:14|0.70778
00:53:15|0.70778
00:53:17|0.70778
00:53:18|0.70778
00:53:18|0.70778
00:53:19|0.70778
00:53:20|0.70778
00:53:21|0.70778
00:53:23|0.70778
00:53:23|0.70778
00:53:24|0.70778
00:53:25|0.70778
00:53:27|0.70779
00:53:28|0.70779
00:53:29|0.70779
00:53:29|0.70779
00:53:30|0.70779
00:53:32|0.70779
00:53:33|0.70779
00:53:34|0.70779
00:53:35|0.70779
00:53:35|0.70779
00:53:37|0.70779
00:53:37|0.70779
00:53:39|0.70779
00:53:41|0.70779
00:53:42|0.70779
00:53:42|0.70779
00:53:44|0.70779
00:53:44|0.70779
00:53:45|0.70779
00:53:46|0.70779
00:53:48|0.70779
00:53:49|0.70779
00:53:50|0.70779
00:53:51|0.70779
00:53:52|0.70779
00:53:53|0.70779
00:53:54|0.70779
00:53:55|0.70779
00:53:56|0.70779
00:53:57|0.70779
00:53:58|0.70779
00:53:59|0.70779
00:54:01|0.70779
00:54:01|0.70779
00:54:02|0.70768
00:54:04|0.70768
00:54:04|0.70768
00:54:05|0.70768
00:54:06|0.70768
00:54:08|0.70768
00:54:09|0.70768
00:54:10|0.70768
00:54:10|0.70768
00:54:12|0.70768
00:54:13|0.70768
00:54:14|0.70768
00:54:15|0.70768
00:54:15|0.70768
00:54:17|0.70674
00:54:17|0.70674
00:54:18|0.70674
00:54:19|0.70674
00:54:20|0.70674
00:54:21|0.70674
00:54:22|0.70674
00:54:24|0.70674
00:54:24|0.70674
00:54:25|0.70674
00:54:26|0.70674
00:54:28|0.70674
00:54:29|0.70674
00:54:30|0.70674
00:54:31|0.70674
00:54:32|0.70674
00:54:33|0.70674
00:54:34|0.70676
00:54:35|0.70676
00:54:36|0.70676
00:54:37|0.70676
00:54:38|0.70676
00:54:39|0.70676
00:54:40|0.70676
00:54:42|0.70676
00:54:43|0.70681
00:54:44|0.70681
00:54:46|0.70681
00:54:46|0.70681
00:54:48|0.70681
00:54:48|0.70681
00:54:49|0.70681
00:54:50|0.70681
00:54:52|0.70681
00:54:53|0.70681
00:54:54|0.70681
00:54:55|0.70681
00:54:56|0.70681
00:54:57|0.70681
00:54:58|0.70681
00:54:59|0.70681
00:55:00|0.70681
00:55:01|0.70681
00:55:02|0.70681
00:55:03|0.70681
00:55:04|0.70698
00:55:05|0.70698
00:55:06|0.70698
00:55:07|0.70698
00:55:07|0.70698
00:55:09|0.70698
00:55:09|0.70668
00:55:11|0.70646
00:55:12|0.70646
00:55:12|0.70646
00:55:14|0.70646
00:55:14|0.70646
00:55:16|0.70646
00:55:16|0.70646
00:55:18|0.70646
00:55:19|0.70646
00:55:20|0.70646
00:55:21|0.70646
00:55:22|0.70647
00:55:23|0.70626
00:55:23|0.70626
00:55:25|0.70626
00:55:25|0.70626
00:55:26|0.70629
00:55:28|0.70629
00:55:29|0.70629
00:55:30|0.70629
00:55:31|0.70629
00:55:32|0.70629
00:55:33|0.70629
00:55:34|0.70612
00:55:35|0.70612
00:55:36|0.70612
00:55:37|0.70612
00:55:38|0.70612
00:55:39|0.70612
00:55:40|0.70612
00:55:41|0.70612
00:55:42|0.70612
00:55:44|0.70612
00:55:44|0.70612
00:55:46|0.70612
00:55:47|0.70612
00:55:48|0.70612
00:55:49|0.70612
00:55:50|0.70612
00:55:51|0.70612
00:55:52|0.70612
00:55:53|0.70612
00:55:54|0.70612
00:55:55|0.70612
00:55:56|0.70612
00:55:57|0.70612
00:55:58|0.70612
00:55:59|0.70612
00:56:00|0.70612
00:56:01|0.70612
00:56:02|0.70612
00:56:03|0.70612
00:56:04|0.70612
00:56:05|0.70612
00:56:06|0.70612
00:56:07|0.70617
00:56:08|0.70617
00:56:09|0.70617
00:56:10|0.70617
00:56:11|0.70617
00:56:12|0.70617
00:56:13|0.70638
00:56:14|0.70638
00:56:15|0.70638
00:56:16|0.70638
00:56:18|0.70638
00:56:18|0.70638
00:56:19|0.70638
00:56:20|0.70638
00:56:21|0.70638
00:56:22|0.70638
00:56:23|0.70638
00:56:24|0.70638
00:56:26|0.70641
00:56:26|0.70641
00:56:27|0.70641
00:56:28|0.70641
00:56:29|0.70641
00:56:30|0.70641
00:56:31|0.70641
00:56:33|0.70641
00:56:33|0.70641
00:56:35|0.70641
00:56:35|0.70641
00:56:36|0.70641
00:56:37|0.70641
00:56:38|0.70641
00:56:39|0.70641
00:56:40|0.70641
00:56:41|0.70641
00:56:42|0.70641
00:56:44|0.70641
00:56:45|0.70641
00:56:45|0.70641
00:56:47|0.70641
00:56:48|0.70695
00:56:49|0.70695
00:56:49|0.70695
00:56:51|0.70695
00:56:52|0.70695
00:56:54|0.70695
00:56:55|0.70695
00:56:55|0.70695
00:56:57|0.70695
00:56:58|0.70695
00:56:59|0.70695
00:56:59|0.70695
00:57:01|0.70695
00:57:01|0.70695
00:57:03|0.70695
00:57:04|0.70695
00:57:04|0.70696
00:57:06|0.70696
00:57:06|0.70751
00:57:07|0.70751
00:57:08|0.70748
00:57:10|0.70752
00:57:10|0.70752
00:57:12|0.70751
00:57:12|0.70751
00:57:14|0.70751
00:57:14|0.70751
00:57:15|0.70751
00:57:17|0.70751
00:57:17|0.70751
00:57:18|0.70715
00:57:19|0.70715
00:57:21|0.70715
00:57:21|0.70715
00:57:22|0.70715
00:57:23|0.70715
00:57:25|0.70715
00:57:26|0.70715
00:57:27|0.70715
00:57:27|0.70715
00:57:29|0.70715
00:57:30|0.70715
00:57:31|0.70715
00:57:31|0.70715
00:57:33|0.70715
00:57:33|0.70715
00:57:35|0.70715
00:57:36|0.70738
00:57:37|0.70738
00:57:38|0.70738
00:57:39|0.70738
00:57:40|0.70738
00:57:40|0.70738
00:57:41|0.70738
00:57:42|0.70738
00:57:44|0.70738
00:57:45|0.70738
00:57:46|0.70738
00:57:47|0.70738
00:57:47|0.70738
00:57:49|0.70738
00:57:50|0.70786
00:57:50|0.70786
00:57:52|0.7073
00:57:53|0.70723
00:57:54|0.70723
00:57:55|0.70723
00:57:56|0.70723
00:57:57|0.70726
00:57:58|0.70723
00:57:59|0.70723
00:58:00|0.70723
00:58:01|0.70746
00:58:02|0.70782
00:58:03|0.70772
00:58:05|0.70748
00:58:05|0.70748
00:58:06|0.70748
00:58:07|0.70785
00:58:09|0.70785
00:58:10|0.70785
00:58:11|0.70785
00:58:12|0.70785
00:58:13|0.70785
00:58:13|0.70809
00:58:14|0.70809
00:58:16|0.70779
00:58:17|0.70779
00:58:18|0.70779
00:58:18|0.70779
00:58:19|0.70779
00:58:21|0.70769
00:58:22|0.70769
00:58:22|0.70769
00:58:23|0.70769
00:58:24|0.70769
00:58:25|0.70769
00:58:26|0.70769
00:58:27|0.70769
00:58:28|0.70769
00:58:29|0.70769
00:58:31|0.70769
00:58:32|0.70769
00:58:33|0.70769
00:58:34|0.70769
00:58:35|0.70769
00:58:36|0.70769
00:58:36|0.70769
00:58:37|0.70769
00:58:39|0.7081
00:58:40|0.7081
00:58:41|0.7081
00:58:41|0.7081
00:58:43|0.7081
00:58:43|0.70796
00:58:46|0.70799
00:58:47|0.70799
00:58:47|0.7082
00:58:49|0.7082
00:58:50|0.7082
00:58:51|0.7082
00:58:52|0.7082
00:58:53|0.7082
00:58:54|0.7082
00:58:55|0.7082
00:58:55|0.7082
00:58:57|0.7082
00:58:58|0.7082
00:58:59|0.7082
00:59:00|0.7082
00:59:01|0.7082
00:59:02|0.7082
00:59:03|0.7082
00:59:03|0.7082
00:59:05|0.70841
00:59:05|0.70841
00:59:06|0.70841
00:59:08|0.70841
00:59:09|0.70841
00:59:09|0.70841
00:59:11|0.70841
00:59:12|0.70841
00:59:13|0.70841
00:59:14|0.70841
00:59:15|0.70841
00:59:16|0.70841
00:59:17|0.70841
00:59:18|0.70841
00:59:19|0.70841
00:59:20|0.7088
00:59:21|0.7088
00:59:22|0.7088
00:59:23|0.7088
00:59:24|0.7088
00:59:25|0.7088
00:59:26|0.7088
00:59:27|0.7088
00:59:28|0.7088
00:59:29|0.7088
00:59:30|0.7088
00:59:31|0.7088
00:59:32|0.7088
00:59:33|0.7088
00:59:34|0.7088
00:59:35|0.7088
00:59:36|0.7088
00:59:37|0.7088
00:59:38|0.7088
00:59:39|0.7088
00:59:40|0.7088
00:59:41|0.7088
00:59:42|0.7088
00:59:43|0.7088
00:59:44|0.7088
00:59:45|0.7088
00:59:46|0.7088
00:59:47|0.7088
00:59:48|0.7088
00:59:50|0.7088
00:59:51|0.7088
00:59:51|0.7088
00:59:52|0.7088
00:59:54|0.7088
00:59:55|0.7088
00:59:56|0.7088
00:59:58|0.7088
00:59:59|0.7088
01:00:00|0.7088
01:00:01|0.7088
01:00:02|0.7088
01:00:02|0.7088
01:00:03|0.7088
01:00:04|0.7088
01:00:05|0.70862
01:00:06|0.70862
01:00:07|0.70862
01:00:08|0.70851
01:00:09|0.70851
01:00:10|0.70851
01:00:11|0.70851
01:00:12|0.70852
01:00:13|0.70852
01:00:15|0.70852
01:00:15|0.70852
01:00:17|0.70852
01:00:17|0.70852
01:00:19|0.70852
01:00:19|0.70852
01:00:20|0.70852
01:00:21|0.70852
01:00:23|0.70852
01:00:23|0.70852
01:00:24|0.70852
01:00:25|0.70852
01:00:26|0.70833
01:00:27|0.70836
01:00:28|0.70836
01:00:29|0.70836
01:00:30|0.70834
01:00:31|0.70834
01:00:32|0.70834
01:00:33|0.70834
01:00:34|0.70834
01:00:35|0.70834
01:00:36|0.70834
01:00:37|0.70834
01:00:38|0.70834
01:00:39|0.70834
01:00:40|0.70835
01:00:41|0.70835
01:00:43|0.70835
01:00:43|0.70835
01:00:44|0.70835
01:00:45|0.70835
01:00:47|0.70835
01:00:49|0.70835
01:00:50|0.70835
01:00:51|0.70835
01:00:51|0.70835
01:00:53|0.70835
01:00:54|0.70835
01:00:55|0.70826
01:00:56|0.70834
01:00:57|0.70834
01:00:58|0.70834
01:00:59|0.70834
01:01:00|0.70834
01:01:01|0.70834
01:01:02|0.70834
01:01:03|0.70834
01:01:04|0.70834
01:01:05|0.70834
01:01:06|0.70834
01:01:07|0.70834
01:01:08|0.70834
01:01:09|0.70834
01:01:10|0.70834
01:01:11|0.70834
01:01:12|0.70834
01:01:13|0.70834
01:01:14|0.70834
01:01:15|0.70834
01:01:16|0.70834
01:01:17|0.70834
01:01:18|0.70834
01:01:20|0.70854
01:01:20|0.70854
01:01:22|0.70854
01:01:22|0.70854
01:01:23|0.70854
01:01:24|0.70854
01:01:26|0.70854
01:01:26|0.70854
01:01:27|0.70854
01:01:28|0.70854
01:01:29|0.70854
01:01:30|0.70854
01:01:31|0.70854
01:01:32|0.70854
01:01:34|0.70854
01:01:34|0.70854
01:01:35|0.70854
01:01:37|0.70854
01:01:37|0.70854
01:01:38|0.70854
01:01:39|0.70854
01:01:40|0.70854
01:01:41|0.70854
01:01:42|0.70854
01:01:43|0.70854
01:01:44|0.70854
01:01:45|0.70854
01:01:46|0.70854
01:01:48|0.70854
01:01:50|0.70854
01:01:51|0.70854
01:01:52|0.70854
01:01:53|0.70854
01:01:53|0.70854
01:01:54|0.70854
01:01:56|0.70854
01:01:56|0.70854
01:01:57|0.70854
01:01:59|0.70854
01:01:59|0.70854
01:02:00|0.70854
01:02:01|0.70854
01:02:03|0.70854
01:02:03|0.70854
01:02:05|0.70854
01:02:05|0.70863
01:02:07|0.70864
01:02:07|0.70946
01:02:08|0.70974
01:02:09|0.70974
01:02:10|0.70974
01:02:11|0.70974
01:02:12|0.70974
01:02:13|0.70974
01:02:15|0.70974
01:02:15|0.70974
01:02:16|0.70974
01:02:18|0.70974
01:02:19|0.70918
01:02:20|0.70918
01:02:20|0.70918
01:02:21|0.70918
01:02:23|0.70918
01:02:24|0.70892
01:02:24|0.70892
01:02:25|0.70903
01:02:27|0.70899
01:02:28|0.70899
01:02:29|0.70899
01:02:31|0.70899
01:02:31|0.70899
01:02:33|0.70899
01:02:33|0.70928
01:02:34|0.70938
01:02:36|0.70938
01:02:37|0.70938
01:02:38|0.70938
01:02:39|0.70799
01:02:39|0.70799
01:02:41|0.70799
01:02:42|0.70799
01:02:43|0.70799
01:02:44|0.70811
01:02:45|0.70811
01:02:45|0.70811
01:02:46|0.70811
01:02:48|0.70811
01:02:50|0.70811
01:02:51|0.70811
01:02:51|0.70811
01:02:53|0.70811
01:02:54|0.70811
01:02:55|0.70811
01:02:55|0.70811
01:02:56|0.70779
01:02:58|0.70779
01:02:59|0.70779
01:03:00|0.70779
01:03:01|0.70779
01:03:02|0.70779
01:03:03|0.70779
01:03:04|0.70779
01:03:06|0.70779
01:03:06|0.70779
01:03:08|0.70779
01:03:09|0.70779
01:03:10|0.70779
01:03:10|0.70779
01:03:12|0.70779
01:03:13|0.70779
01:03:14|0.70686
01:03:15|0.70686
01:03:15|0.70686
01:03:17|0.70686
01:03:18|0.70686
01:03:19|0.70686
01:03:20|0.70686
01:03:21|0.70686
01:03:21|0.70686
01:03:23|0.70686
01:03:23|0.70686
01:03:24|0.70686
01:03:26|0.70672
01:03:27|0.70672
01:03:28|0.70672
01:03:29|0.70672
01:03:30|0.7066
01:03:31|0.7066
01:03:32|0.70667
01:03:33|0.70667
01:03:34|0.70667
01:03:35|0.70667
01:03:36|0.70667
01:03:37|0.70667
01:03:38|0.70667
01:03:39|0.70667
01:03:40|0.70667
01:03:41|0.70667
01:03:42|0.70667
01:03:43|0.70667
01:03:44|0.70667
01:03:45|0.70667
01:03:46|0.70667
01:03:47|0.70667
01:03:48|0.70667
01:03:49|0.70667
01:03:51|0.70667
01:03:51|0.70667
01:03:52|0.70667
01:03:53|0.70652
01:03:55|0.70652
01:03:56|0.70652
01:03:56|0.7065
01:03:58|0.70645
01:03:59|0.70645
01:04:00|0.70645
01:04:01|0.70645
01:04:02|0.70645
01:04:03|0.70645
01:04:04|0.70623
01:04:05|0.70623
01:04:06|0.70623
01:04:07|0.70623
01:04:08|0.70623
01:04:09|0.70623
01:04:10|0.70623
01:04:11|0.70623
01:04:12|0.70623
01:04:14|0.70623
01:04:15|0.70623
01:04:16|0.70623
01:04:17|0.70623
01:04:18|0.70639
01:04:19|0.70618
01:04:20|0.70618
01:04:21|0.70618
01:04:22|0.70618
01:04:23|0.70618
01:04:24|0.70618
01:04:24|0.70618
01:04:26|0.70618
01:04:26|0.70618
01:04:27|0.70618
01:04:29|0.70618
01:04:30|0.70618
01:04:31|0.70618
01:04:32|0.70618
01:04:32|0.70618
01:04:34|0.70618
01:04:34|0.70618
01:04:35|0.70653
01:04:36|0.70653
01:04:38|0.70653
01:04:39|0.70653
01:04:40|0.70653
01:04:41|0.70632
01:04:42|0.70632
01:04:43|0.70632
01:04:44|0.70632
01:04:45|0.70632
01:04:45|0.70632
01:04:47|0.70632
01:04:47|0.70632
01:04:49|0.70632
01:04:50|0.70632
01:04:52|0.70632
01:04:53|0.70632
01:04:54|0.70632
01:04:55|0.70632
01:04:56|0.70632
01:04:57|0.70632
01:04:58|0.70632
01:04:59|0.70632
01:05:00|0.70632
01:05:01|0.70632
01:05:02|0.70632
01:05:03|0.70632
01:05:05|0.70632
01:05:06|0.70632
01:05:06|0.70632
01:05:08|0.70632
01:05:09|0.70632
01:05:10|0.70632
01:05:10|0.70632
01:05:12|0.70632
01:05:13|0.70632
01:05:14|0.70632
01:05:15|0.70632
01:05:16|0.70632
01:05:18|0.70632
01:05:19|0.70632
01:05:20|0.70632
01:05:20|0.7067
01:05:21|0.70659
01:05:22|0.70659
01:05:23|0.70659
01:05:24|0.70659
01:05:25|0.70659
01:05:26|0.70659
01:05:27|0.70659
01:05:28|0.70659
01:05:30|0.70659
01:05:30|0.70653
01:05:31|0.70653
01:05:32|0.70653
01:05:33|0.70653
01:05:34|0.70652
01:05:35|0.70652
01:05:36|0.70605
01:05:38|0.70605
01:05:38|0.70605
01:05:39|0.70605
01:05:41|0.70605
01:05:41|0.70605
01:05:42|0.70605
01:05:43|0.70605
01:05:44|0.70605
01:05:45|0.70605
01:05:46|0.70569
01:05:47|0.70569
01:05:48|0.70569
01:05:50|0.70569
01:05:50|0.70534
01:05:52|0.70534
01:05:53|0.70534
01:05:54|0.70534
01:05:56|0.70512
01:05:57|0.70512
01:05:58|0.70502
01:05:59|0.70502
01:05:59|0.70502
01:06:01|0.70502
01:06:02|0.70464
01:06:03|0.70464
01:06:04|0.70464
01:06:05|0.7049
01:06:06|0.7049
01:06:07|0.7049
01:06:08|0.7049
01:06:09|0.7049
01:06:10|0.7049
01:06:11|0.7049
01:06:12|0.7049
01:06:13|0.7049
01:06:14|0.7049
01:06:15|0.7049
01:06:16|0.7049
01:06:17|0.70541
01:06:18|0.70541
01:06:19|0.70541
01:06:20|0.70541
01:06:21|0.70541
01:06:22|0.70541
01:06:23|0.70541
01:06:24|0.70541
01:06:25|0.70521
01:06:26|0.70521
01:06:27|0.70521
01:06:28|0.70521
01:06:29|0.70521
01:06:30|0.70521
01:06:31|0.70521
01:06:32|0.70521
01:06:33|0.70514
01:06:34|0.70514
01:06:35|0.70514
01:06:36|0.70514
01:06:37|0.70514
01:06:38|0.70514
01:06:39|0.70514
01:06:40|0.70471
01:06:41|0.70471
01:06:42|0.70471
01:06:43|0.70471
01:06:44|0.70471
01:06:45|0.70471
01:06:46|0.70471
01:06:47|0.70471
01:06:48|0.70432
01:06:49|0.70432
01:06:50|0.70432
01:06:51|0.70432
01:06:52|0.70432
01:06:53|0.70432
01:06:54|0.70432
01:06:56|0.70393
01:06:57|0.70393
01:06:58|0.70393
01:06:59|0.70393
01:07:00|0.70393
01:07:00|0.70393
01:07:02|0.70393
01:07:03|0.70393
01:07:04|0.70393
01:07:05|0.70393
01:07:06|0.70363
01:07:07|0.70363
01:07:08|0.70363
01:07:09|0.70363
01:07:10|0.70363
01:07:10|0.70363
01:07:12|0.70363
01:07:13|0.70337
01:07:14|0.70337
01:07:14|0.70337
01:07:15|0.70337
01:07:16|0.70337
01:07:18|0.70337
01:07:19|0.70337
01:07:20|0.70337
01:07:21|0.70337
01:07:22|0.70337
01:07:23|0.70337
01:07:24|0.70337
01:07:25|0.70275
01:07:26|0.70275
01:07:26|0.70275
01:07:28|0.70275
01:07:29|0.70275
01:07:30|0.70275
01:07:31|0.7026
01:07:32|0.7026
01:07:33|0.7026
01:07:34|0.7026
01:07:35|0.7026
01:07:36|0.7026
01:07:37|0.7026
01:07:38|0.7026
01:07:39|0.7026
01:07:40|0.7026
01:07:41|0.7026
01:07:42|0.7026
01:07:43|0.7026
01:07:44|0.7026
01:07:45|0.7024
01:07:46|0.7022
01:07:47|0.7022
01:07:48|0.7022
01:07:49|0.7022
01:07:50|0.7022
01:07:51|0.7022
01:07:52|0.7022
01:07:53|0.7022
01:07:54|0.7022
01:07:55|0.7022
01:07:56|0.7022
01:07:58|0.7022
01:07:59|0.7022
01:08:00|0.7022
01:08:00|0.7022
01:08:01|0.7026
01:08:03|0.7026
01:08:04|0.7026
01:08:04|0.70302
01:08:06|0.70302
01:08:07|0.70302
01:08:08|0.70302
01:08:09|0.70302
01:08:10|0.70302
01:08:11|0.70302
01:08:12|0.70302
01:08:12|0.70302
01:08:14|0.70302
01:08:15|0.70302
01:08:16|0.70302
01:08:17|0.70302
01:08:18|0.70302
01:08:19|0.70302
01:08:20|0.70302
01:08:20|0.70302
01:08:22|0.70302
01:08:23|0.70302
01:08:24|0.70302
01:08:25|0.70302
01:08:27|0.70302
01:08:27|0.70302
01:08:28|0.70302
01:08:29|0.70302
01:08:30|0.70302
01:08:31|0.70302
01:08:33|0.70302
01:08:33|0.70302
01:08:34|0.70302
01:08:35|0.70302
01:08:37|0.70302
01:08:38|0.70302
01:08:39|0.70302
01:08:40|0.70302
01:08:40|0.70302
01:08:41|0.70302
01:08:42|0.70302
01:08:43|0.70302
01:08:44|0.70302
01:08:45|0.70302
01:08:47|0.70302
01:08:48|0.70302
01:08:48|0.70302
01:08:49|0.70302
01:08:51|0.70302
01:08:52|0.70302
01:08:53|0.70302
01:08:54|0.70302
01:08:55|0.70302
01:08:57|0.70429
01:08:57|0.70429
01:08:59|0.70429
01:08:59|0.70378
01:09:01|0.70378
01:09:01|0.70416
01:09:03|0.7037
01:09:04|0.7037
01:09:05|0.7037
01:09:06|0.7037
01:09:07|0.7037
01:09:08|0.7037
01:09:09|0.7037
01:09:11|0.7037
01:09:12|0.7037
01:09:13|0.7037
01:09:14|0.7037
01:09:14|0.7037
01:09:15|0.7037
01:09:16|0.703
01:09:17|0.7029
01:09:18|0.7029
01:09:19|0.7029
01:09:20|0.7029
01:09:21|0.7029
01:09:22|0.7029
01:09:23|0.7029
01:09:25|0.7029
01:09:25|0.7029
01:09:27|0.7029
01:09:27|0.7029
01:09:28|0.7029
01:09:29|0.7029
01:09:30|0.7029
01:09:31|0.7029
01:09:32|0.7029
01:09:33|0.7029
01:09:34|0.7029
01:09:35|0.7029
01:09:36|0.7029
01:09:37|0.7029
01:09:38|0.7029
01:09:39|0.7029
01:09:41|0.7029
01:09:41|0.7029
01:09:43|0.7029
01:09:43|0.7029
01:09:44|0.7029
01:09:46|0.7029
01:09:47|0.7029
01:09:48|0.7029
01:09:48|0.7029
01:09:50|0.7029
01:09:51|0.7029
01:09:52|0.7029
01:09:53|0.7029
01:09:54|0.7029
01:09:55|0.7029
01:09:57|0.70292
01:09:58|0.70292
01:09:59|0.70292
01:09:59|0.70291
01:10:01|0.7029
01:10:02|0.7029
01:10:02|0.7029
01:10:04|0.7029
01:10:05|0.7029
01:10:05|0.70318
01:10:06|0.70318
01:10:08|0.70318
01:10:09|0.70318
01:10:10|0.70318
01:10:11|0.70318
01:10:12|0.70318
01:10:13|0.70318
01:10:14|0.70318
01:10:15|0.70318
01:10:16|0.7029
01:10:17|0.7029
01:10:18|0.7029
01:10:19|0.70265
01:10:21|0.70288
01:10:21|0.70288
01:10:23|0.70288
01:10:24|0.70288
01:10:24|0.70288
01:10:25|0.70288
01:10:26|0.70335
01:10:28|0.70335
01:10:28|0.70335
01:10:30|0.70335
01:10:30|0.70335
01:10:32|0.70335
01:10:32|0.70335
01:10:33|0.70335
01:10:34|0.70367
01:10:36|0.70367
01:10:36|0.70367
01:10:37|0.70367
01:10:38|0.70367
01:10:39|0.70367
01:10:41|0.70367
01:10:41|0.70367
01:10:42|0.70367
01:10:43|0.70367
01:10:44|0.70367
01:10:45|0.70367
01:10:46|0.70367
01:10:48|0.70367
01:10:48|0.70367
01:10:49|0.70367
01:10:51|0.70376
01:10:51|0.70376
01:10:52|0.70376
01:10:53|0.70376
01:10:54|0.70376
01:10:55|0.70376
01:10:57|0.70376
01:10:57|0.70376
01:10:59|0.70376
01:11:00|0.70376
01:11:01|0.70376
01:11:03|0.70376
01:11:04|0.70376
01:11:05|0.70376
01:11:06|0.70376
01:11:07|0.70376
01:11:08|0.70376
01:11:10|0.70376
01:11:11|0.70376
01:11:11|0.70376
01:11:12|0.70376
01:11:14|0.70376
01:11:15|0.70376
01:11:16|0.70376
01:11:16|0.70376
01:11:17|0.70376
01:11:19|0.70376
01:11:20|0.70376
01:11:21|0.70376
01:11:22|0.70376
01:11:23|0.70376
01:11:23|0.70376
01:11:25|0.70376
01:11:26|0.70346
01:11:27|0.70346
01:11:28|0.70346
01:11:29|0.70346
01:11:30|0.70346
01:11:31|0.70346
01:11:32|0.70346
01:11:33|0.70346
01:11:34|0.70346
01:11:35|0.70346
01:11:36|0.70346
01:11:36|0.70346
01:11:38|0.70346
01:11:39|0.70346
01:11:40|0.70346
01:11:40|0.70346
01:11:42|0.70346
01:11:43|0.70346
01:11:44|0.70346
01:11:45|0.70346
01:11:46|0.70346
01:11:47|0.70346
01:11:48|0.70346
01:11:49|0.70346
01:11:50|0.70346
01:11:51|0.70346
01:11:52|0.70346
01:11:53|0.70346
01:11:54|0.7031
01:11:55|0.7031
01:11:56|0.7031
01:11:57|0.7031
01:11:58|0.7031
01:12:00|0.7031
01:12:00|0.7031
01:12:02|0.7031
01:12:03|0.7031
01:12:04|0.70346
01:12:05|0.70374
01:12:05|0.70374
01:12:07|0.70374
01:12:07|0.70374
01:12:08|0.70374
01:12:10|0.70374
01:12:11|0.70374
01:12:12|0.70374
01:12:13|0.70374
01:12:14|0.70374
01:12:14|0.70374
01:12:15|0.70415
01:12:17|0.70422
01:12:18|0.70451
01:12:19|0.70451
01:12:20|0.70451
01:12:21|0.70451
01:12:22|0.70451
01:12:23|0.70451
01:12:24|0.70451
01:12:25|0.70451
01:12:26|0.70451
01:12:26|0.70451
01:12:27|0.70451
01:12:29|0.70451
01:12:30|0.70423
01:12:31|0.70423
01:12:31|0.70423
01:12:33|0.70423
01:12:34|0.70423
01:12:34|0.70423
01:12:36|0.70442
01:12:37|0.70442
01:12:38|0.70442
01:12:39|0.70442
01:12:40|0.70442
01:12:40|0.70442
01:12:42|0.70442
01:12:43|0.70442
01:12:44|0.70442
01:12:44|0.70442
01:12:46|0.70442
01:12:47|0.70431
01:12:48|0.70431
01:12:49|0.70432
01:12:50|0.70432
01:12:51|0.70432
01:12:52|0.70431
01:12:53|0.70431
01:12:54|0.70431
01:12:55|0.70431
01:12:56|0.70431
01:12:57|0.70431
01:12:58|0.70432
01:13:00|0.70432
01:13:01|0.70432
01:13:02|0.70432
01:13:03|0.70432
01:13:04|0.70432
01:13:05|0.70431
01:13:06|0.70431
01:13:07|0.70431
01:13:08|0.70431
01:13:09|0.70431
01:13:10|0.70431
01:13:11|0.70431
01:13:12|0.70431
01:13:13|0.70431
01:13:14|0.70431
01:13:15|0.70431
01:13:16|0.70431
01:13:17|0.70431
01:13:18|0.70431
01:13:19|0.70431
01:13:20|0.70431
01:13:21|0.70431
01:13:22|0.70431
01:13:23|0.70431
01:13:24|0.70431
01:13:25|0.70431
01:13:26|0.70431
01:13:27|0.70431
01:13:28|0.70431
01:13:29|0.70431
01:13:30|0.70431
01:13:31|0.70431
01:13:32|0.70431
01:13:33|0.70431
01:13:34|0.70434
01:13:35|0.70434
01:13:36|0.70434
01:13:37|0.70434
01:13:38|0.70455
01:13:39|0.70455
01:13:40|0.70455
01:13:41|0.70455
01:13:42|0.70455
01:13:43|0.70455
01:13:44|0.70491
01:13:45|0.70491
01:13:46|0.70491
01:13:47|0.70491
01:13:49|0.70491
01:13:49|0.70494
01:13:51|0.70494
01:13:51|0.70494
01:13:52|0.70494
01:13:53|0.70494
01:13:54|0.70494
01:13:55|0.70499
01:13:56|0.70499
01:13:57|0.70499
01:13:58|0.70499
01:13:59|0.70499
01:14:00|0.70499
01:14:01|0.70499
01:14:03|0.70499
01:14:04|0.70499
01:14:05|0.70457
01:14:06|0.70431
01:14:07|0.70448
01:14:08|0.70448
01:14:08|0.70448
01:14:10|0.70448
01:14:11|0.70431
01:14:12|0.70431
01:14:13|0.70431
01:14:14|0.70431
01:14:15|0.70431
01:14:16|0.70431
01:14:17|0.70408
01:14:18|0.70408
01:14:19|0.70408
01:14:20|0.7042
01:14:21|0.7042
01:14:22|0.7042
01:14:23|0.7042
01:14:24|0.7042
01:14:25|0.7042
01:14:26|0.7042
01:14:27|0.7042
01:14:28|0.7042
01:14:29|0.7042
01:14:30|0.7042
01:14:31|0.7042
01:14:32|0.7042
01:14:33|0.7042
01:14:34|0.7042
01:14:35|0.7042
01:14:36|0.7042
01:14:37|0.7042
01:14:38|0.7042
01:14:39|0.7042
01:14:40|0.7042
01:14:41|0.7042
01:14:42|0.7042
01:14:43|0.7042
01:14:44|0.7042
01:14:45|0.7042
01:14:46|0.7042
01:14:47|0.7042
01:14:48|0.7042
01:14:49|0.7042
01:14:50|0.7042
01:14:51|0.70427
01:14:52|0.70427
01:14:53|0.70427
01:14:54|0.70427
01:14:55|0.70427
01:14:56|0.70427
01:14:57|0.70427
01:14:58|0.70427
01:14:59|0.70427
01:15:00|0.70427
01:15:01|0.70427
01:15:02|0.70427
01:15:03|0.70427
01:15:05|0.7043
01:15:06|0.7043
01:15:07|0.7043
01:15:09|0.7043
01:15:10|0.7043
01:15:11|0.7043
01:15:12|0.7043
01:15:12|0.7043
01:15:14|0.7043
01:15:15|0.7043
01:15:15|0.70426
01:15:17|0.70458
01:15:17|0.70465
01:15:19|0.70465
01:15:20|0.70465
01:15:20|0.70465
01:15:22|0.70484
01:15:23|0.70484
01:15:24|0.70484
01:15:24|0.70484
01:15:26|0.70484
01:15:27|0.70484
01:15:28|0.70484
01:15:29|0.70484
01:15:30|0.70484
01:15:30|0.70484
01:15:32|0.70484
01:15:33|0.70484
01:15:34|0.70484
01:15:34|0.70484
01:15:36|0.70484
01:15:37|0.70484
01:15:38|0.70484
01:15:39|0.70484
01:15:39|0.70484
01:15:41|0.70484
01:15:41|0.70484
01:15:42|0.70484
01:15:43|0.70546
01:15:45|0.70546
01:15:46|0.70546
01:15:47|0.70546
01:15:48|0.70546
01:15:49|0.70546
01:15:50|0.70546
01:15:51|0.70546
01:15:52|0.70546
01:15:53|0.70546
01:15:54|0.70546
01:15:55|0.70546
01:15:57|0.70546
01:15:58|0.70546
01:15:59|0.70546
01:16:00|0.70546
01:16:01|0.70546
01:16:02|0.70546
01:16:03|0.70546
01:16:04|0.70546
01:16:05|0.70546
01:16:05|0.70546
01:16:07|0.70546
01:16:07|0.70546
01:16:09|0.70546
01:16:10|0.70546
01:16:11|0.70546
01:16:12|0.70546
01:16:13|0.70546
01:16:14|0.70546
01:16:14|0.70546
01:16:15|0.70546
01:16:17|0.70546
01:16:18|0.70546
01:16:18|0.70546
01:16:20|0.70546
01:16:21|0.70546
01:16:22|0.70546
01:16:23|0.70546
01:16:24|0.70546
01:16:24|0.70546
01:16:26|0.70546
01:16:27|0.70546
01:16:28|0.70546
01:16:29|0.70546
01:16:31|0.70457
01:16:31|0.70457
01:16:33|0.70457
01:16:33|0.70457
01:16:35|0.70457
01:16:36|0.70457
01:16:36|0.70457
01:16:37|0.70457
01:16:38|0.70457
01:16:39|0.70457
01:16:40|0.70388
01:16:42|0.70388
01:16:42|0.70363
01:16:43|0.70363
01:16:44|0.70363
01:16:45|0.70363
01:16:46|0.70363
01:16:47|0.70363
01:16:48|0.70363
01:16:50|0.70363
01:16:50|0.70363
01:16:51|0.70363
01:16:52|0.70311
01:16:53|0.70311
01:16:55|0.70311
01:16:56|0.70311
01:16:57|0.70311
01:16:58|0.70311
01:17:00|0.70311
01:17:01|0.70311
01:17:01|0.70336
01:17:03|0.70336
01:17:04|0.70336
01:17:05|0.70336
01:17:05|0.70336
01:17:07|0.70336
01:17:07|0.70336
01:17:09|0.70336
01:17:10|0.70336
01:17:10|0.70336
01:17:11|0.70336
01:17:12|0.70336
01:17:13|0.70336
01:17:15|0.70336
01:17:16|0.70336
01:17:17|0.70336
01:17:17|0.70336
01:17:18|0.70336
01:17:20|0.70336
01:17:21|0.70336
01:17:22|0.70336
01:17:23|0.70336
01:17:24|0.70336
01:17:24|0.70336
01:17:26|0.70336
01:17:27|0.70336
01:17:29|0.70336
01:17:29|0.70336
01:17:30|0.70336
01:17:31|0.70336
01:17:33|0.70336
01:17:33|0.70336
01:17:34|0.70336
01:17:35|0.70336
01:17:36|0.70336
01:17:37|0.70336
01:17:38|0.70336
01:17:39|0.70336
01:17:40|0.70336
01:17:41|0.70336
01:17:42|0.70336
01:17:43|0.70336
01:17:44|0.70336
01:17:46|0.70336
01:17:46|0.70336
01:17:47|0.70336
01:17:48|0.70336
01:17:49|0.70336
01:17:50|0.70336
01:17:51|0.70336
01:17:52|0.70336
01:17:54|0.70336
01:17:54|0.70336
01:17:56|0.70336
01:17:56|0.70336
01:17:57|0.70336
01:17:59|0.70336
01:18:00|0.70336
01:18:01|0.70336
01:18:01|0.70336
01:18:02|0.70336
01:18:04|0.70336
01:18:05|0.70336
01:18:06|0.70336
01:18:07|0.70336
01:18:07|0.70336
01:18:09|0.70336
01:18:10|0.70336
01:18:10|0.70336
01:18:12|0.70336
01:18:13|0.70336
01:18:14|0.70232
01:18:15|0.70232
01:18:15|0.70232
01:18:16|0.70232
01:18:17|0.70232
01:18:19|0.70254
01:18:19|0.70262
01:18:20|0.70262
01:18:21|0.70262
01:18:23|0.70262
01:18:24|0.70262
01:18:25|0.70262
01:18:26|0.70262
01:18:27|0.70262
01:18:27|0.70262
01:18:28|0.70262
01:18:30|0.70262
01:18:31|0.70262
01:18:32|0.7023
01:18:32|0.7023
01:18:34|0.7023
01:18:35|0.7023
01:18:36|0.70177
01:18:37|0.70177
01:18:38|0.70177
01:18:39|0.70124
01:18:40|0.7012
01:18:40|0.7012
01:18:42|0.7012
01:18:42|0.7012
01:18:43|0.7012
01:18:44|0.7012
01:18:46|0.69947
01:18:47|0.69947
01:18:47|0.7001
01:18:49|0.7001
01:18:49|0.7001
01:18:51|0.7001
01:18:52|0.70017
01:18:53|0.70017
01:18:53|0.70017
01:18:54|0.70017
01:18:55|0.70016
01:18:58|0.70016
01:18:58|0.70016
01:19:00|0.70016
01:19:00|0.69985
01:19:02|0.70038
01:19:03|0.70057
01:19:03|0.70002
01:19:04|0.70001
01:19:05|0.70001
01:19:06|0.69982
01:19:08|0.69987
01:19:08|0.70001
01:19:10|0.70001
01:19:10|0.70001
01:19:12|0.70001
01:19:13|0.70001
01:19:13|0.69991
01:19:15|0.70035
01:19:16|0.69988
01:19:17|0.69883
01:19:17|0.69883
01:19:18|0.69883
01:19:19|0.69924
01:19:21|0.69924
01:19:22|0.69924
01:19:23|0.69924
01:19:24|0.69907
01:19:24|0.69907
01:19:26|0.69907
01:19:26|0.69907
01:19:28|0.69907
01:19:28|0.69907
01:19:30|0.69907
01:19:30|0.69907
01:19:31|0.69926
01:19:32|0.69933
01:19:34|0.69933
01:19:35|0.69933
01:19:36|0.69933
01:19:36|0.69933
01:19:37|0.69883
01:19:38|0.69861
01:19:40|0.69826
01:19:41|0.69826
01:19:42|0.69848
01:19:43|0.69861
01:19:43|0.69866
01:19:45|0.69866
01:19:45|0.69866
01:19:47|0.69866
01:19:47|0.69866
01:19:49|0.69866
01:19:49|0.69866
01:19:50|0.69866
01:19:51|0.69983
01:19:52|0.69983
01:19:53|0.69983
01:19:56|0.69983
01:19:57|0.69983
01:19:58|0.69983
01:19:59|0.69983
01:19:59|0.69983
01:20:00|0.69983
01:20:02|0.70025
01:20:03|0.70025
01:20:04|0.70025
01:20:05|0.70025
01:20:06|0.70025
01:20:07|0.70025
01:20:08|0.70025
01:20:09|0.70063
01:20:10|0.70063
01:20:11|0.70063
01:20:12|0.70063
01:20:13|0.70063
01:20:14|0.70063
01:20:15|0.70063
01:20:16|0.70063
01:20:17|0.70063
01:20:18|0.70063
01:20:19|0.70063
01:20:20|0.70063
01:20:21|0.70063
01:20:22|0.70063
01:20:23|0.70063
01:20:24|0.70063
01:20:25|0.70063
01:20:26|0.70063
01:20:27|0.70065
01:20:28|0.70051
01:20:29|0.70051
01:20:30|0.70051
01:20:31|0.70051
01:20:32|0.70051
01:20:33|0.70051
01:20:34|0.70051
01:20:35|0.70051
01:20:36|0.70051
01:20:37|0.70051
01:20:38|0.70051
01:20:39|0.70051
01:20:40|0.70024
01:20:41|0.70024
01:20:42|0.70024
01:20:43|0.70024
01:20:44|0.70024
01:20:45|0.70024
01:20:46|0.70024
01:20:47|0.70037
01:20:48|0.70037
01:20:49|0.70037
01:20:51|0.70037
01:20:51|0.70037
01:20:53|0.70037
01:20:54|0.70037
01:20:55|0.70037
01:20:56|0.70037
01:20:57|0.70037
01:20:58|0.70037
01:20:59|0.70024
01:21:00|0.70024
01:21:01|0.70024
01:21:02|0.70024
01:21:03|0.70024
01:21:04|0.70024
01:21:05|0.70024
01:21:06|0.70024
01:21:07|0.70024
01:21:09|0.70024
01:21:10|0.70024
01:21:10|0.70024
01:21:11|0.70024
01:21:12|0.70024
01:21:13|0.70024
01:21:14|0.70024
01:21:15|0.7002
01:21:16|0.7002
01:21:17|0.7001
01:21:18|0.7001
01:21:20|0.7001
01:21:20|0.7001
01:21:21|0.7001
01:21:22|0.7001
01:21:23|0.7001
01:21:24|0.7001
01:21:25|0.69912
01:21:26|0.69912
01:21:28|0.69912
01:21:28|0.69912
01:21:29|0.69912
01:21:30|0.69912
01:21:31|0.69912
01:21:32|0.69912
01:21:33|0.69912
01:21:34|0.69912
01:21:35|0.69912
01:21:36|0.69912
01:21:37|0.69912
01:21:39|0.69912
01:21:40|0.69912
01:21:41|0.69912
01:21:41|0.69893
01:21:43|0.69893
01:21:44|0.69893
01:21:44|0.69893
01:21:45|0.69893
01:21:46|0.69893
01:21:48|0.69893
01:21:49|0.69893
01:21:50|0.69939
01:21:52|0.69904
01:21:53|0.69904
01:21:54|0.69904
01:21:54|0.69904
01:21:55|0.69904
01:21:56|0.69909
01:21:57|0.69909
01:21:59|0.69968
01:22:00|0.69968
01:22:00|0.69968
01:22:01|0.69968
01:22:02|0.69968
01:22:03|0.69968
01:22:05|0.69968
01:22:06|0.69968
01:22:07|0.69968
01:22:07|0.69968
01:22:08|0.69968
01:22:09|0.69968
01:22:10|0.69968
01:22:11|0.6995
01:22:12|0.6995
01:22:14|0.6995
01:22:15|0.6995
01:22:15|0.6995
01:22:16|0.6995
01:22:18|0.69867
01:22:19|0.69867
01:22:19|0.69867
01:22:20|0.69867
01:22:21|0.69867
01:22:23|0.69867
01:22:23|0.69883
01:22:24|0.69883
01:22:26|0.69883
01:22:26|0.69883
01:22:28|0.69883
01:22:28|0.69883
01:22:29|0.69883
01:22:31|0.69883
01:22:32|0.69883
01:22:32|0.69883
01:22:34|0.69883
01:22:35|0.69883
01:22:35|0.69883
01:22:36|0.69883
01:22:37|0.69883
01:22:39|0.69883
01:22:39|0.69883
01:22:40|0.69883
01:22:41|0.69883
01:22:43|0.69883
01:22:43|0.69883
01:22:44|0.69883
01:22:45|0.69883
01:22:46|0.69883
01:22:47|0.69883
01:22:48|0.69883
01:22:49|0.69883
01:22:50|0.69883
01:22:52|0.69883
01:22:54|0.69919
01:22:55|0.69919
01:22:55|0.69919
01:22:57|0.69919
01:22:57|0.69919
01:22:58|0.69919
01:22:59|0.69919
01:23:01|0.69946
01:23:01|0.69946
01:23:03|0.69946
01:23:04|0.69946
01:23:06|0.69974
01:23:07|0.69974
01:23:08|0.69974
01:23:09|0.69974
01:23:10|0.69974
01:23:11|0.69974
01:23:12|0.69974
01:23:12|0.69974
01:23:14|0.6989
01:23:15|0.69908
01:23:16|0.69908
01:23:17|0.69908
01:23:18|0.69908
01:23:19|0.69908
01:23:20|0.69908
01:23:21|0.69908
01:23:21|0.69908
01:23:23|0.69908
01:23:24|0.69908
01:23:25|0.69866
01:23:26|0.69866
01:23:27|0.69866
01:23:28|0.69866
01:23:29|0.69866
01:23:30|0.6982
01:23:31|0.6982
01:23:32|0.69833
01:23:33|0.69833
01:23:34|0.69833
01:23:35|0.69833
01:23:36|0.69833
01:23:37|0.69833
01:23:38|0.69833
01:23:39|0.69833
01:23:40|0.69833
01:23:41|0.69814
01:23:42|0.69814
01:23:43|0.69814
01:23:44|0.69814
01:23:45|0.69814
01:23:46|0.69814
01:23:47|0.69814
01:23:48|0.69814
01:23:49|0.69814
01:23:50|0.69814
01:23:51|0.69814
01:23:52|0.69814
01:23:54|0.69757
01:23:55|0.69757
01:23:56|0.69757
01:23:58|0.69758
01:23:59|0.69702
01:24:00|0.69702
01:24:01|0.69617
01:24:02|0.69601
01:24:02|0.696
01:24:03|0.696
01:24:05|0.69606
01:24:05|0.69606
01:24:07|0.69651
01:24:07|0.69651
01:24:09|0.69651
01:24:10|0.69651
01:24:11|0.69651
01:24:12|0.69709
01:24:13|0.69704
01:24:14|0.69704
01:24:14|0.69704
01:24:15|0.69742
01:24:17|0.69742
01:24:18|0.69704
01:24:19|0.69704
01:24:19|0.69704
01:24:21|0.69704
01:24:22|0.69704
01:24:23|0.69704
01:24:24|0.69704
01:24:25|0.69704
01:24:26|0.69662
01:24:27|0.69662
01:24:28|0.69662
01:24:29|0.69662
01:24:30|0.69653
01:24:31|0.69653
01:24:32|0.69653
01:24:33|0.69653
01:24:34|0.69678
01:24:35|0.69663
01:24:36|0.69663
01:24:37|0.69663
01:24:38|0.69663
01:24:39|0.69659
01:24:40|0.69659
01:24:41|0.69658
01:24:42|0.69658
01:24:43|0.69658
01:24:44|0.69652
01:24:45|0.69652
01:24:46|0.69652
01:24:47|0.69652
01:24:48|0.69652
01:24:49|0.69652
01:24:50|0.69652
01:24:51|0.69664
01:24:52|0.69674
01:24:53|0.69681
01:24:54|0.69716
01:24:56|0.69716
01:24:57|0.69716
01:24:57|0.69716
01:24:58|0.69716
01:24:59|0.69716
01:25:01|0.69716
01:25:01|0.69716
01:25:02|0.69716
01:25:04|0.69643
01:25:04|0.69639
01:25:05|0.69639
01:25:07|0.69639
01:25:08|0.69639
01:25:09|0.69639
01:25:10|0.69639
01:25:10|0.69639
01:25:11|0.69639
01:25:12|0.69639
01:25:13|0.69639
01:25:14|0.69639
01:25:15|0.69556
01:25:16|0.69556
01:25:18|0.69556
01:25:18|0.6952
01:25:19|0.6952
01:25:20|0.6952
01:25:21|0.6952
01:25:23|0.6952
01:25:23|0.6952
01:25:24|0.6952
01:25:26|0.6952
01:25:26|0.69442
01:25:28|0.69446
01:25:29|0.69446
01:25:30|0.69457
01:25:31|0.69457
01:25:31|0.69457
01:25:32|0.69457
01:25:34|0.69457
01:25:35|0.69457
01:25:36|0.69418
01:25:37|0.69418
01:25:38|0.69479
01:25:39|0.69479
01:25:40|0.69479
01:25:41|0.69479
01:25:41|0.69461
01:25:43|0.69461
01:25:44|0.69461
01:25:44|0.69452
01:25:46|0.69502
01:25:46|0.69502
01:25:48|0.69499
01:25:49|0.69499
01:25:50|0.69499
01:25:51|0.69499
01:25:51|0.69482
01:25:53|0.69482
01:25:54|0.69482
01:25:56|0.69482
01:25:57|0.69482
01:25:58|0.69482
01:25:58|0.69482
01:25:59|0.69464
01:26:01|0.69464
01:26:01|0.69464
01:26:03|0.69464
01:26:03|0.69464
01:26:05|0.69464
01:26:06|0.69464
01:26:07|0.69464
01:26:08|0.69464
01:26:08|0.69464
01:26:10|0.69464
01:26:11|0.69464
01:26:12|0.69464
01:26:13|0.69464
01:26:14|0.69366
01:26:15|0.69366
01:26:16|0.69376
01:26:17|0.69376
01:26:18|0.69376
01:26:19|0.69376
01:26:20|0.69376
01:26:21|0.69376
01:26:22|0.69376
01:26:23|0.69376
01:26:24|0.69376
01:26:25|0.69376
01:26:26|0.69376
01:26:27|0.69376
01:26:28|0.69376
01:26:29|0.69376
01:26:30|0.69376
01:26:31|0.69376
01:26:32|0.69376
01:26:33|0.69376
01:26:34|0.69376
01:26:35|0.69376
01:26:36|0.69376
01:26:37|0.69376
01:26:38|0.69376
01:26:39|0.69376
01:26:40|0.69376
01:26:41|0.69376
01:26:42|0.69397
01:26:43|0.69397
01:26:44|0.69397
01:26:45|0.69397
01:26:46|0.69463
01:26:47|0.69463
01:26:48|0.69463
01:26:49|0.69463
01:26:50|0.69463
01:26:51|0.69463
01:26:52|0.69463
01:26:53|0.69463
01:26:54|0.69463
01:26:55|0.69477
01:26:57|0.69477
01:26:58|0.69477
01:26:58|0.69477
01:26:59|0.69477
01:27:01|0.69477
01:27:02|0.69477
01:27:03|0.69479
01:27:04|0.69465
01:27:05|0.69465
01:27:07|0.69433
01:27:07|0.69433
01:27:08|0.69464
01:27:10|0.69464
01:27:11|0.69464
01:27:12|0.69468
01:27:12|0.69468
01:27:14|0.69468
01:27:15|0.6946
01:27:16|0.6946
01:27:16|0.69424
01:27:17|0.69424
01:27:19|0.69424
01:27:19|0.69424
01:27:20|0.69424
01:27:21|0.69424
01:27:22|0.69424
01:27:23|0.69424
01:27:24|0.69424
01:27:25|0.69516
01:27:27|0.69516
01:27:28|0.69516
01:27:29|0.69516
01:27:30|0.69516
01:27:30|0.69516
01:27:32|0.69516
01:27:32|0.69516
01:27:34|0.69516
01:27:35|0.69516
01:27:36|0.69516
01:27:37|0.69516
01:27:38|0.69516
01:27:39|0.69516
01:27:40|0.69516
01:27:41|0.69469
01:27:42|0.69469
01:27:43|0.69469
01:27:44|0.69469
01:27:45|0.69469
01:27:46|0.69469
01:27:47|0.69469
01:27:48|0.69469
01:27:49|0.69469
01:27:50|0.69469
01:27:51|0.69489
01:27:52|0.69489
01:27:53|0.69489
01:27:54|0.69489
01:27:55|0.69489
01:27:56|0.69489
01:27:58|0.69498
01:27:59|0.69498
01:27:59|0.69498
01:28:01|0.69498
01:28:01|0.69498
01:28:03|0.69511
01:28:04|0.69511
01:28:04|0.69511
01:28:05|0.69511
01:28:07|0.69511
01:28:08|0.6953
01:28:08|0.6953
01:28:09|0.6953
01:28:11|0.6953
01:28:12|0.6953
01:28:12|0.6953
01:28:14|0.6953
01:28:15|0.6953
01:28:16|0.6953
01:28:17|0.6953
01:28:18|0.6953
01:28:18|0.6953
01:28:20|0.6953
01:28:20|0.69553
01:28:21|0.69553
01:28:24|0.69553
01:28:24|0.69553
01:28:26|0.69553
01:28:27|0.69547
01:28:27|0.69547
01:28:28|0.69555
01:28:29|0.69555
01:28:31|0.69555
01:28:32|0.69555
01:28:32|0.69555
01:28:34|0.69555
01:28:34|0.69555
01:28:36|0.69555
01:28:36|0.69555
01:28:37|0.69555
01:28:38|0.69555
01:28:39|0.69555
01:28:41|0.69555
01:28:42|0.69555
01:28:42|0.69612
01:28:44|0.69593
01:28:44|0.69593
01:28:45|0.69576
01:28:46|0.69576
01:28:48|0.69576
01:28:48|0.69576
01:28:49|0.69576
01:28:50|0.69574
01:28:51|0.69574
01:28:53|0.69574
01:28:53|0.69574
01:28:55|0.69566
01:28:55|0.69566
01:28:57|0.69566
01:28:58|0.69566
01:29:00|0.69515
01:29:01|0.69515
01:29:02|0.69515
01:29:02|0.69515
01:29:03|0.69515
01:29:04|0.69515
01:29:05|0.69515
01:29:07|0.69492
01:29:07|0.69492
01:29:08|0.69492
01:29:10|0.69492
01:29:11|0.69492
01:29:12|0.69492
01:29:13|0.69492
01:29:14|0.69492
01:29:14|0.69492
01:29:15|0.69492
01:29:16|0.69492
01:29:17|0.69492
01:29:19|0.69499
01:29:19|0.69499
01:29:21|0.69499
01:29:21|0.69499
01:29:22|0.69516
01:29:23|0.69516
01:29:25|0.69516
01:29:25|0.69516
01:29:26|0.69516
01:29:28|0.69516
01:29:28|0.69516
01:29:30|0.69516
01:29:30|0.69516
01:29:31|0.69516
01:29:33|0.69516
01:29:34|0.69516
01:29:35|0.69516
01:29:36|0.69516
01:29:37|0.69516
01:29:37|0.69516
01:29:39|0.69516
01:29:40|0.69516
01:29:41|0.69516
01:29:42|0.69516
01:29:42|0.69516
01:29:43|0.69516
01:29:44|0.69516
01:29:46|0.69516
01:29:47|0.69516
01:29:47|0.69516
01:29:49|0.69516
01:29:49|0.69516
01:29:50|0.69516
01:29:52|0.69516
01:29:53|0.69516
01:29:54|0.69516
01:29:54|0.69516
01:29:55|0.69516
01:29:56|0.69516
01:29:57|0.69516
01:29:58|0.69516
01:30:00|0.69516
01:30:01|0.69516
01:30:01|0.69516
01:30:03|0.69516
01:30:04|0.69516
01:30:05|0.69516
01:30:06|0.69516
01:30:06|0.69516
01:30:07|0.69516
01:30:08|0.69516
01:30:10|0.69537
01:30:11|0.69537
01:30:12|0.69537
01:30:13|0.69537
01:30:14|0.69537
01:30:15|0.69537
01:30:16|0.69537
01:30:17|0.69537
01:30:18|0.69537
01:30:19|0.69537
01:30:20|0.69537
01:30:21|0.69537
01:30:22|0.69537
01:30:23|0.69519
01:30:23|0.69519
01:30:25|0.69519
01:30:25|0.69519
01:30:26|0.69519
01:30:28|0.69519
01:30:29|0.69519
01:30:30|0.69519
01:30:31|0.69519
01:30:32|0.69519
01:30:33|0.69519
01:30:33|0.69519
01:30:35|0.69519
01:30:35|0.69519
01:30:37|0.69519
01:30:38|0.69519
01:30:39|0.69519
01:30:40|0.69519
01:30:41|0.69519
01:30:41|0.69519
01:30:43|0.69519
01:30:44|0.69517
01:30:45|0.69517
01:30:46|0.69517
01:30:47|0.69481
01:30:47|0.69481
01:30:48|0.69481
01:30:50|0.69481
01:30:50|0.69481
01:30:52|0.69481
01:30:53|0.69481
01:30:54|0.69481
01:30:55|0.6939
01:30:56|0.6939
01:30:57|0.69336
01:30:58|0.69336
01:30:59|0.69336
01:31:01|0.69336
01:31:01|0.69336
01:31:03|0.69336
01:31:03|0.69336
01:31:05|0.69355
01:31:05|0.693
01:31:07|0.69352
01:31:08|0.69352
01:31:09|0.69364
01:31:10|0.69364
01:31:10|0.69364
01:31:12|0.69364
01:31:12|0.69364
01:31:13|0.69364
01:31:15|0.69426
01:31:16|0.69426
01:31:16|0.69412
01:31:17|0.69412
01:31:18|0.69457
01:31:19|0.69377
01:31:21|0.69377
01:31:21|0.69377
01:31:22|0.69377
01:31:23|0.69441
01:31:25|0.69441
01:31:26|0.69469
01:31:27|0.69483
01:31:28|0.69491
01:31:28|0.69531
01:31:29|0.69531
01:31:30|0.69453
01:31:32|0.69462
01:31:32|0.69462
01:31:33|0.69457
01:31:35|0.69457
01:31:36|0.69522
01:31:36|0.69502
01:31:38|0.69502
01:31:39|0.69398
01:31:40|0.69376
01:31:41|0.69399
01:31:42|0.69399
01:31:43|0.694
01:31:43|0.694
01:31:45|0.69381
01:31:45|0.69381
01:31:47|0.69381
01:31:48|0.69355
01:31:49|0.69355
01:31:50|0.69355
01:31:51|0.69385
01:31:52|0.69385
01:31:53|0.69404
01:31:53|0.69404
01:31:54|0.69404
01:31:55|0.69368
01:31:56|0.69358
01:31:58|0.69358
01:31:59|0.69358
01:31:59|0.69358
01:32:01|0.69358
01:32:03|0.69358
01:32:03|0.69358
01:32:04|0.69358
01:32:06|0.69358
01:32:07|0.69358
01:32:07|0.6941
01:32:09|0.69388
01:32:10|0.69388
01:32:11|0.69388
01:32:12|0.69388
01:32:13|0.69388
01:32:14|0.69388
01:32:15|0.69388
01:32:16|0.69388
01:32:17|0.69388
01:32:18|0.69396
01:32:19|0.69396
01:32:20|0.69396
01:32:21|0.69396
01:32:22|0.69396
01:32:23|0.69391
01:32:24|0.69391
01:32:25|0.69391
01:32:26|0.69391
01:32:27|0.69391
01:32:28|0.69391
01:32:29|0.69381
01:32:30|0.69358
01:32:31|0.69358
01:32:32|0.69358
01:32:33|0.69358
01:32:34|0.69358
01:32:35|0.69358
01:32:36|0.69358
01:32:37|0.69358
01:32:38|0.69358
01:32:39|0.69358
01:32:40|0.69376
01:32:41|0.69376
01:32:42|0.69376
01:32:43|0.69376
01:32:44|0.69376
01:32:45|0.69376
01:32:46|0.69376
01:32:47|0.69376
01:32:48|0.69376
01:32:49|0.69376
01:32:50|0.69376
01:32:51|0.69358
01:32:52|0.69358
01:32:53|0.69358
01:32:54|0.6936
01:32:55|0.6936
01:32:56|0.6936
01:32:57|0.69371
01:32:58|0.69371
01:32:59|0.69371
01:33:00|0.69358
01:33:01|0.69358
01:33:03|0.69358
01:33:04|0.69358
01:33:05|0.69358
01:33:06|0.6933
01:33:07|0.6933
01:33:08|0.6933
01:33:09|0.6933
01:33:10|0.6933
01:33:11|0.6933
01:33:12|0.6933
01:33:13|0.6933
01:33:14|0.6933
01:33:15|0.6933
01:33:16|0.6933
01:33:17|0.6933
01:33:18|0.6933
01:33:20|0.6933
01:33:21|0.6933
01:33:21|0.6933
01:33:22|0.6933
01:33:24|0.6933
01:33:24|0.6933
01:33:25|0.6933
01:33:26|0.6933
01:33:27|0.6933
01:33:28|0.6933
01:33:30|0.6933
01:33:30|0.6933
01:33:31|0.6933
01:33:32|0.6933
01:33:33|0.69438
01:33:35|0.69438
01:33:35|0.69438
01:33:36|0.69438
01:33:37|0.69438
01:33:38|0.69438
01:33:40|0.69438
01:33:40|0.69438
01:33:41|0.69515
01:33:42|0.69515
01:33:43|0.69515
01:33:44|0.69515
01:33:46|0.69515
01:33:46|0.69515
01:33:47|0.69515
01:33:48|0.69515
01:33:49|0.69515
01:33:51|0.69526
01:33:52|0.69526
01:33:52|0.69543
01:33:53|0.69565
01:33:54|0.69572
01:33:55|0.69572
01:33:56|0.69572
01:33:57|0.69585
01:33:58|0.69585
01:33:59|0.69585
01:34:00|0.69585
01:34:01|0.69606
01:34:02|0.69606
01:34:04|0.69606
01:34:04|0.69606
01:34:05|0.69551
01:34:07|0.69585
01:34:07|0.69585
01:34:08|0.69587
01:34:10|0.69587
01:34:11|0.69587
01:34:11|0.69587
01:34:13|0.69587
01:34:13|0.69587
01:34:15|0.69587
01:34:16|0.69592
01:34:16|0.69592
01:34:18|0.69592
01:34:18|0.69587
01:34:20|0.69587
01:34:21|0.69587
01:34:22|0.69587
01:34:23|0.69587
01:34:23|0.69587
01:34:25|0.69587
01:34:26|0.69587
01:34:27|0.69587
01:34:28|0.69587
01:34:28|0.69587
01:34:30|0.69587
01:34:31|0.69632
01:34:32|0.69632
01:34:33|0.69632
01:34:34|0.69632
01:34:34|0.69632
01:34:36|0.69632
01:34:37|0.69632
01:34:38|0.69632
01:34:39|0.69632
01:34:40|0.69632
01:34:41|0.69632
01:34:42|0.69632
01:34:43|0.69632
01:34:44|0.69632
01:34:45|0.69632
01:34:46|0.69632
01:34:47|0.69632
01:34:48|0.6969
01:34:49|0.6969
01:34:50|0.6969
01:34:51|0.6969
01:34:52|0.6969
01:34:53|0.6969
01:34:54|0.6969
01:34:55|0.6969
01:34:56|0.6969
01:34:57|0.6969
01:34:58|0.6969
01:34:59|0.6969
01:35:00|0.6969
01:35:01|0.6969
01:35:02|0.6969
01:35:03|0.6969
01:35:05|0.6969
01:35:05|0.6969
01:35:07|0.6969
01:35:08|0.6969
01:35:09|0.6969
01:35:10|0.6969
01:35:11|0.6969
01:35:12|0.6969
01:35:13|0.6969
01:35:14|0.6969
01:35:15|0.6969
01:35:16|0.6969
01:35:17|0.6969
01:35:18|0.69642
01:35:19|0.69672
01:35:20|0.69672
01:35:21|0.69672
01:35:22|0.69672
01:35:23|0.69672
01:35:24|0.69672
01:35:25|0.69672
01:35:26|0.69672
01:35:27|0.69672
01:35:28|0.69672
01:35:29|0.69672
01:35:30|0.69726
01:35:32|0.69726
01:35:32|0.69726
01:35:33|0.69726
01:35:34|0.69726
01:35:36|0.69726
01:35:36|0.69726
01:35:37|0.69726
01:35:38|0.69726
01:35:39|0.69726
01:35:41|0.69726
01:35:41|0.69726
01:35:42|0.69726
01:35:43|0.69726
01:35:45|0.69726
01:35:46|0.69726
01:35:46|0.69726
01:35:48|0.69726
01:35:48|0.69726
01:35:49|0.69726
01:35:50|0.69726
01:35:51|0.69726
01:35:52|0.69726
01:35:53|0.69726
01:35:54|0.69726
01:35:56|0.69752
01:35:57|0.69752
01:35:58|0.69752
01:35:58|0.69752
01:35:59|0.69752
01:36:01|0.69752
01:36:02|0.69752
01:36:02|0.69752
01:36:04|0.69752
01:36:06|0.69752
01:36:06|0.69752
01:36:07|0.69752
01:36:09|0.69752
01:36:10|0.69752
01:36:10|0.69752
01:36:12|0.69752
01:36:13|0.69752
01:36:14|0.69871
01:36:15|0.69871
01:36:15|0.69871
01:36:17|0.69871
01:36:18|0.69871
01:36:19|0.69871
01:36:20|0.69871
01:36:21|0.69871
01:36:22|0.69871
01:36:23|0.69871
01:36:24|0.69883
01:36:25|0.69883
01:36:26|0.69883
01:36:27|0.69883
01:36:28|0.69883
01:36:29|0.69848
01:36:30|0.69848
01:36:31|0.69848
01:36:32|0.69848
01:36:33|0.69883
01:36:34|0.69883
01:36:36|0.69883
01:36:37|0.69883
01:36:38|0.69883
01:36:39|0.69883
01:36:40|0.69883
01:36:41|0.69883
01:36:42|0.69883
01:36:43|0.69883
01:36:44|0.69883
01:36:44|0.69883
01:36:46|0.69883
01:36:47|0.69883
01:36:48|0.69897
01:36:49|0.69897
01:36:50|0.69904
01:36:51|0.69904
01:36:51|0.6991
01:36:53|0.6991
01:36:53|0.6991
01:36:55|0.6991
01:36:56|0.6991
01:36:57|0.69912
01:36:58|0.69912
01:36:59|0.69912
01:37:00|0.69912
01:37:00|0.69912
01:37:02|0.69912
01:37:03|0.69912
01:37:03|0.69912
01:37:04|0.69912
01:37:07|0.69912
01:37:07|0.69912
01:37:08|0.69912
01:37:10|0.69912
01:37:10|0.69912
01:37:11|0.69912
01:37:12|0.69912
01:37:14|0.69912
01:37:15|0.69912
01:37:16|0.69912
01:37:17|0.69925
01:37:18|0.69925
01:37:19|0.69925
01:37:20|0.69925
01:37:21|0.69925
01:37:22|0.69925
01:37:23|0.69925
01:37:24|0.69925
01:37:25|0.69925
01:37:26|0.69895
01:37:27|0.69895
01:37:28|0.69895
01:37:29|0.69895
01:37:30|0.69895
01:37:31|0.69895
01:37:32|0.69895
01:37:33|0.69895
01:37:34|0.69905
01:37:35|0.69905
01:37:36|0.69905
01:37:37|0.69905
01:37:38|0.69905
01:37:39|0.69905
01:37:40|0.69905
01:37:41|0.69905
01:37:42|0.69905
01:37:43|0.69905
01:37:45|0.69905
01:37:45|0.69905
01:37:46|0.69905
01:37:47|0.69905
01:37:49|0.69924
01:37:49|0.69924
01:37:50|0.69924
01:37:51|0.69924
01:37:52|0.69924
01:37:53|0.69924
01:37:54|0.69924
01:37:55|0.69924
01:37:56|0.69924
01:37:57|0.69924
01:37:58|0.69924
01:37:59|0.69924
01:38:01|0.69924
01:38:01|0.69924
01:38:03|0.69924
01:38:04|0.69924
01:38:04|0.69924
01:38:05|0.69924
01:38:08|0.69902
01:38:09|0.69902
01:38:10|0.69902
01:38:12|0.69902
01:38:12|0.69902
01:38:13|0.69902
01:38:15|0.69902
01:38:15|0.69902
01:38:17|0.69902
01:38:17|0.69902
01:38:19|0.69902
01:38:20|0.69902
01:38:21|0.69902
01:38:21|0.69902
01:38:22|0.69902
01:38:23|0.69902
01:38:24|0.69906
01:38:25|0.69906
01:38:26|0.69893
01:38:27|0.69893
01:38:29|0.69893
01:38:29|0.69893
01:38:30|0.69893
01:38:31|0.69893
01:38:32|0.69895
01:38:33|0.69895
01:38:34|0.69895
01:38:35|0.69895
01:38:36|0.69895
01:38:37|0.69895
01:38:39|0.69895
01:38:39|0.69895
01:38:40|0.69895
01:38:41|0.69893
01:38:42|0.69893
01:38:44|0.69893
01:38:44|0.69893
01:38:46|0.69893
01:38:47|0.69893
01:38:47|0.69893
01:38:49|0.69893
01:38:49|0.69893
01:38:51|0.69893
01:38:51|0.69893
01:38:52|0.69893
01:38:53|0.69893
01:38:55|0.69893
01:38:55|0.69884
01:38:56|0.69884
01:38:58|0.69884
01:38:58|0.69884
01:38:59|0.69884
01:39:00|0.69884
01:39:01|0.69884
01:39:02|0.69884
01:39:03|0.69884
01:39:04|0.69848
01:39:05|0.69848
01:39:06|0.69848
01:39:08|0.69832
01:39:09|0.69832
01:39:10|0.69832
01:39:12|0.69861
01:39:12|0.69861
01:39:15|0.69861
01:39:16|0.69861
01:39:16|0.69861
01:39:17|0.6987
01:39:18|0.6987
01:39:20|0.69842
01:39:20|0.69842
01:39:22|0.69842
01:39:23|0.69805
01:39:24|0.69754
01:39:25|0.69754
01:39:25|0.69762
01:39:26|0.69762
01:39:28|0.69776
01:39:29|0.69776
01:39:30|0.69781
01:39:31|0.69781
01:39:31|0.69791
01:39:33|0.69791
01:39:33|0.69791
01:39:34|0.69791
01:39:35|0.69791
01:39:37|0.69791
01:39:37|0.69791
01:39:39|0.69791
01:39:39|0.69747
01:39:40|0.69747
01:39:41|0.69747
01:39:42|0.69775
01:39:43|0.69775
01:39:45|0.69768
01:39:45|0.69768
01:39:46|0.69768
01:39:48|0.69768
01:39:49|0.69768
01:39:49|0.69768
01:39:50|0.69768
01:39:51|0.69768
01:39:52|0.69768
01:39:53|0.69768
01:39:54|0.69768
01:39:56|0.69768
01:39:56|0.69768
01:39:57|0.69768
01:39:59|0.69768
01:39:59|0.69768
01:40:00|0.69721
01:40:01|0.69721
01:40:02|0.6974
01:40:03|0.69753
01:40:04|0.69753
01:40:06|0.69753
01:40:06|0.69753
01:40:07|0.69753
01:40:09|0.69753
01:40:11|0.69753
01:40:11|0.69753
01:40:13|0.69753
01:40:14|0.69753
01:40:16|0.69753
01:40:16|0.69753
01:40:17|0.69753
01:40:19|0.6972
01:40:19|0.6972
01:40:20|0.6972
01:40:21|0.6972
01:40:22|0.6972
01:40:23|0.6972
01:40:24|0.69675
01:40:26|0.69675
01:40:26|0.69675
01:40:27|0.69675
01:40:29|0.69675
01:40:29|0.69675
01:40:30|0.69675
01:40:31|0.69675
01:40:32|0.69675
01:40:34|0.69675
01:40:34|0.69675
01:40:35|0.69675
01:40:37|0.69675
01:40:37|0.69675
01:40:38|0.69675
01:40:40|0.69675
01:40:40|0.69675
01:40:42|0.69675
01:40:43|0.69675
01:40:44|0.69675
01:40:45|0.69675
01:40:46|0.69675
01:40:47|0.69675
01:40:48|0.69675
01:40:49|0.69675
01:40:50|0.69675
01:40:51|0.69675
01:40:52|0.69675
01:40:53|0.69675
01:40:54|0.69675
01:40:55|0.69675
01:40:56|0.69675
01:40:57|0.69675
01:40:58|0.69675
01:40:59|0.69675
01:41:01|0.69675
01:41:01|0.69675
01:41:02|0.69724
01:41:03|0.69724
01:41:05|0.69724
01:41:05|0.69724
01:41:06|0.69724
01:41:07|0.69724
01:41:09|0.69724
01:41:09|0.69724
01:41:11|0.69761
01:41:12|0.69761
01:41:13|0.69761
01:41:14|0.69761
01:41:15|0.69761
01:41:16|0.69761
01:41:17|0.69761
01:41:18|0.69761
01:41:19|0.69845
01:41:20|0.69845
01:41:21|0.69845
01:41:22|0.69845
01:41:23|0.69845
01:41:24|0.69845
01:41:25|0.69845
01:41:26|0.69845
01:41:27|0.69845
01:41:28|0.69845
01:41:29|0.69845
01:41:30|0.69845
01:41:31|0.69845
01:41:32|0.69845
01:41:33|0.69845
01:41:34|0.69845
01:41:35|0.69845
01:41:36|0.69845
01:41:37|0.69845
01:41:38|0.69845
01:41:39|0.69845
01:41:41|0.69845
01:41:41|0.69845
01:41:42|0.69845
01:41:43|0.69845
01:41:44|0.69845
01:41:45|0.69845
01:41:47|0.69845
01:41:47|0.69845
01:41:48|0.69845
01:41:49|0.69845
01:41:50|0.69845
01:41:52|0.69845
01:41:52|0.69845
01:41:53|0.69845
01:41:54|0.69845
01:41:55|0.69845
01:41:56|0.69845
01:41:57|0.69845
01:41:58|0.69845
01:42:00|0.69845
01:42:00|0.69845
01:42:01|0.69845
01:42:03|0.69845
01:42:03|0.69845
01:42:04|0.69845
01:42:05|0.69845
01:42:06|0.69845
01:42:08|0.69845
01:42:08|0.69845
01:42:09|0.69845
01:42:10|0.69845
01:42:11|0.69845
01:42:13|0.69845
01:42:14|0.69845
01:42:15|0.69845
01:42:16|0.69845
01:42:17|0.69845
01:42:18|0.69845
01:42:19|0.69845
01:42:20|0.69845
01:42:21|0.69845
01:42:22|0.69845
01:42:23|0.69845
01:42:24|0.69845
01:42:25|0.69845
01:42:26|0.69845
01:42:27|0.69845
01:42:28|0.69845
01:42:29|0.69845
01:42:30|0.69845
01:42:31|0.69845
01:42:32|0.69845
01:42:33|0.69845
01:42:34|0.69845
01:42:35|0.69845
01:42:36|0.69845
01:42:37|0.69845
01:42:38|0.69845
01:42:39|0.69845
01:42:40|0.69893
01:42:41|0.69893
01:42:42|0.69893
01:42:43|0.69893
01:42:44|0.69893
01:42:45|0.69866
01:42:46|0.69866
01:42:47|0.69866
01:42:48|0.69866
01:42:49|0.69866
01:42:50|0.69866
01:42:51|0.69866
01:42:52|0.69866
01:42:53|0.69866
01:42:54|0.69866
01:42:55|0.69866
01:42:56|0.69866
01:42:58|0.69866
01:42:58|0.69866
01:43:00|0.69866
01:43:00|0.69866
01:43:01|0.69856
01:43:02|0.69841
01:43:04|0.69841
01:43:04|0.69841
01:43:05|0.69841
01:43:06|0.69841
01:43:08|0.69841
01:43:08|0.69841
01:43:09|0.69841
01:43:11|0.69841
01:43:12|0.69841
01:43:12|0.69841
01:43:14|0.69841
01:43:16|0.69841
01:43:16|0.69841
01:43:18|0.69841
01:43:18|0.69841
01:43:20|0.69841
01:43:21|0.69841
01:43:21|0.69841
01:43:23|0.69841
01:43:24|0.69841
01:43:24|0.69841
01:43:26|0.69841
01:43:27|0.69841
01:43:28|0.69841
01:43:29|0.69841
01:43:30|0.69841
01:43:31|0.69841
01:43:32|0.69817
01:43:33|0.69817
01:43:34|0.69817
01:43:35|0.69817
01:43:36|0.69817
01:43:37|0.69817
01:43:38|0.69817
01:43:39|0.69817
01:43:40|0.69817
01:43:41|0.69817
01:43:42|0.69817
01:43:43|0.69817
01:43:44|0.69817
01:43:45|0.69817
01:43:46|0.69817
01:43:47|0.69817
01:43:48|0.69817
01:43:49|0.69817
01:43:50|0.69817
01:43:51|0.69817
01:43:52|0.69817
01:43:53|0.69817
01:43:54|0.69817
01:43:55|0.69817
01:43:57|0.69817
01:43:57|0.69751
01:43:58|0.69751
01:43:59|0.69751
01:44:00|0.69751
01:44:02|0.69751
01:44:02|0.69751
01:44:03|0.69751
01:44:04|0.69751
01:44:05|0.69751
01:44:06|0.69751
01:44:08|0.69751
01:44:08|0.69751
01:44:09|0.69751
01:44:10|0.69751
01:44:11|0.69751
01:44:13|0.69751
01:44:15|0.69751
01:44:15|0.69751
01:44:17|0.69751
01:44:18|0.69751
01:44:19|0.69751
01:44:19|0.69789
01:44:21|0.69789
01:44:22|0.69789
01:44:23|0.69789
01:44:23|0.69789
01:44:25|0.69789
01:44:25|0.69788
01:44:26|0.69788
01:44:27|0.69788
01:44:29|0.69788
01:44:29|0.69788
01:44:30|0.69788
01:44:31|0.69788
01:44:32|0.69788
01:44:33|0.69788
01:44:35|0.69788
01:44:35|0.69788
01:44:37|0.69788
01:44:37|0.69788
01:44:39|0.69788
01:44:39|0.69788
01:44:40|0.69788
01:44:42|0.69788
01:44:43|0.69788
01:44:43|0.69788
01:44:44|0.69788
01:44:45|0.69788
01:44:46|0.69788
01:44:48|0.69788
01:44:49|0.69788
01:44:49|0.69788
01:44:50|0.69788
01:44:52|0.69788
01:44:52|0.69788
01:44:53|0.69788
01:44:54|0.69788
01:44:55|0.69788
01:44:56|0.69788
01:44:57|0.69788
01:44:59|0.69788
01:44:59|0.69788
01:45:01|0.69757
01:45:01|0.69757
01:45:02|0.69757
01:45:03|0.69757
01:45:05|0.69775
01:45:05|0.69775
01:45:07|0.69775
01:45:07|0.69775
01:45:08|0.69775
01:45:09|0.69775
01:45:11|0.69775
01:45:12|0.69775
01:45:13|0.69775
01:45:15|0.69789
01:45:15|0.69789
01:45:17|0.69789
01:45:18|0.69789
01:45:18|0.69789
01:45:20|0.69789
01:45:21|0.69789
01:45:22|0.69789
01:45:23|0.69789
01:45:24|0.69789
01:45:25|0.69789
01:45:26|0.69789
01:45:26|0.69868
01:45:28|0.69868
01:45:28|0.69868
01:45:30|0.69868
01:45:31|0.69868
01:45:32|0.69868
01:45:33|0.69868
01:45:34|0.69868
01:45:35|0.69868
01:45:36|0.69868
01:45:37|0.69868
01:45:38|0.69868
01:45:39|0.69868
01:45:40|0.69868
01:45:41|0.69868
01:45:42|0.69868
01:45:43|0.69868
01:45:44|0.69868
01:45:45|0.69868
01:45:46|0.69868
01:45:47|0.69868
01:45:48|0.69868
01:45:49|0.69868
01:45:50|0.69868
01:45:51|0.69868
01:45:52|0.69868
01:45:53|0.69868
01:45:54|0.69868
01:45:55|0.69868
01:45:56|0.69868
01:45:57|0.69868
01:45:58|0.69868
01:45:59|0.69868
01:46:00|0.69868
01:46:01|0.69868
01:46:02|0.69868
01:46:03|0.69868
01:46:04|0.69868
01:46:05|0.69868
01:46:06|0.69868
01:46:07|0.69868
01:46:08|0.69868
01:46:09|0.69868
01:46:10|0.69868
01:46:11|0.69868
01:46:12|0.69868
01:46:13|0.69868
01:46:14|0.69868
01:46:16|0.69868
01:46:17|0.69868
01:46:18|0.69838
01:46:19|0.69838
01:46:20|0.69838
01:46:21|0.69838
01:46:22|0.69838
01:46:24|0.69838
01:46:25|0.69838
01:46:26|0.69838
01:46:26|0.69838
01:46:27|0.69838
01:46:28|0.69838
01:46:29|0.69838
01:46:31|0.69838
01:46:31|0.69838
01:46:32|0.69838
01:46:34|0.69838
01:46:34|0.69838
01:46:35|0.69838
01:46:36|0.69838
01:46:37|0.69775
01:46:39|0.69775
01:46:39|0.69775
01:46:40|0.69775
01:46:41|0.69792
01:46:42|0.69792
01:46:43|0.69792
01:46:44|0.69792
01:46:45|0.69792
01:46:46|0.69792
01:46:47|0.69792
01:46:48|0.69792
01:46:49|0.69792
01:46:50|0.69792
01:46:51|0.69792
01:46:52|0.69792
01:46:53|0.69792
01:46:54|0.69792
01:46:56|0.69792
01:46:57|0.69792
01:46:58|0.69792
01:46:59|0.69792
01:47:00|0.69845
01:47:01|0.69845
01:47:02|0.69845
01:47:03|0.69845
01:47:04|0.69845
01:47:05|0.69845
01:47:06|0.69845
01:47:07|0.69845
01:47:08|0.69845
01:47:09|0.69845
01:47:10|0.69845
01:47:11|0.69845
01:47:12|0.69845
01:47:13|0.69845
01:47:14|0.69845
01:47:15|0.69845
01:47:17|0.69845
01:47:18|0.69845
01:47:18|0.69845
01:47:20|0.69845
01:47:21|0.69845
01:47:22|0.69845
01:47:23|0.69845
01:47:24|0.69845
01:47:25|0.69845
01:47:26|0.69845
01:47:27|0.69845
01:47:28|0.69845
01:47:29|0.69845
01:47:30|0.69845
01:47:31|0.69845
01:47:32|0.69845
01:47:33|0.69845
01:47:34|0.69845
01:47:35|0.69845
01:47:36|0.69845
01:47:37|0.69845
01:47:38|0.69845
01:47:39|0.69845
01:47:40|0.69845
01:47:41|0.69845
01:47:42|0.69845
01:47:43|0.69942
01:47:44|0.69942
01:47:45|0.69942
01:47:46|0.69942
01:47:47|0.69942
01:47:48|0.69942
01:47:50|0.69942
01:47:51|0.69942
01:47:51|0.69942
01:47:52|0.69942
01:47:53|0.69942
01:47:54|0.69942
01:47:55|0.69942
01:47:56|0.69942
01:47:58|0.69942
01:47:58|0.69942
01:47:59|0.69942
01:48:00|0.69942
01:48:01|0.69942
01:48:02|0.69942
01:48:03|0.69942
01:48:04|0.69942
01:48:05|0.69942
01:48:06|0.69929
01:48:08|0.69915
01:48:09|0.69915
01:48:10|0.69887
01:48:10|0.69866
01:48:11|0.69866
01:48:12|0.69866
01:48:13|0.69866
01:48:14|0.69866
01:48:16|0.69862
01:48:16|0.69862
01:48:17|0.69862
01:48:18|0.69862
01:48:20|0.69862
01:48:20|0.69862
01:48:22|0.69862
01:48:23|0.69852
01:48:23|0.69852
01:48:25|0.69852
01:48:25|0.69852
01:48:26|0.69852
01:48:28|0.69852
01:48:29|0.69852
01:48:30|0.69852
01:48:31|0.69852
01:48:31|0.69852
01:48:33|0.6988
01:48:33|0.6988
01:48:34|0.6988
01:48:35|0.6988
01:48:37|0.6988
01:48:37|0.69859
01:48:38|0.69859
01:48:39|0.69845
01:48:40|0.69845
01:48:42|0.69845
01:48:43|0.69845
01:48:43|0.69845
01:48:44|0.69845
01:48:45|0.69845
01:48:46|0.69845
01:48:47|0.69845
01:48:49|0.69783
01:48:49|0.69783
01:48:51|0.69783
01:48:51|0.69783
01:48:52|0.69783
01:48:53|0.69783
01:48:54|0.69783
01:48:55|0.69783
01:48:56|0.69783
01:48:58|0.69783
01:48:58|0.69783
01:48:59|0.69783
01:49:00|0.69783
01:49:02|0.69783
01:49:02|0.69783
01:49:03|0.69715
01:49:04|0.69715
01:49:05|0.69715
01:49:07|0.69715
01:49:08|0.69715
01:49:08|0.69715
01:49:10|0.69715
01:49:10|0.69715
01:49:12|0.69749
01:49:12|0.69748
01:49:13|0.69748
01:49:14|0.6974
01:49:16|0.6974
01:49:16|0.6974
01:49:17|0.6974
01:49:18|0.6974
01:49:19|0.6974
01:49:21|0.6974
01:49:22|0.6974
01:49:23|0.69728
01:49:23|0.69728
01:49:24|0.69728
01:49:25|0.69728
01:49:27|0.69758
01:49:28|0.69758
01:49:28|0.69758
01:49:29|0.69729
01:49:31|0.69729
01:49:32|0.69729
01:49:33|0.69729
01:49:34|0.69729
01:49:35|0.69712
01:49:36|0.69712
01:49:37|0.69712
01:49:38|0.69712
01:49:39|0.69712
01:49:40|0.69712
01:49:40|0.69712
01:49:42|0.69712
01:49:43|0.69712
01:49:44|0.69624
01:49:45|0.69624
01:49:46|0.69624
01:49:47|0.69624
01:49:47|0.69624
01:49:48|0.69624
01:49:50|0.69624
01:49:51|0.69624
01:49:52|0.69624
01:49:53|0.69624
01:49:54|0.69624
01:49:55|0.69624
01:49:56|0.69624
01:49:57|0.69624
01:49:58|0.69624
01:49:59|0.69624
01:50:00|0.69624
01:50:01|0.69624
01:50:02|0.69624
01:50:03|0.69624
01:50:04|0.69624
01:50:05|0.69624
01:50:06|0.69624
01:50:07|0.69624
01:50:08|0.69624
01:50:09|0.69624
01:50:10|0.69624
01:50:11|0.69624
01:50:12|0.69624
01:50:13|0.69624
01:50:14|0.69624
01:50:15|0.69617
01:50:16|0.69617
01:50:17|0.69617
01:50:18|0.696
01:50:19|0.696
01:50:20|0.696
01:50:22|0.696
01:50:23|0.696
01:50:24|0.696
01:50:25|0.696
01:50:26|0.696
01:50:28|0.696
01:50:29|0.696
01:50:30|0.696
01:50:31|0.696
01:50:31|0.696
01:50:33|0.696
01:50:34|0.696
01:50:35|0.696
01:50:36|0.696
01:50:37|0.696
01:50:38|0.696
01:50:39|0.696
01:50:41|0.69445
01:50:41|0.69491
01:50:42|0.69491
01:50:43|0.69491
01:50:44|0.69491
01:50:46|0.69516
01:50:46|0.69516
01:50:47|0.69516
01:50:48|0.69516
01:50:49|0.69516
01:50:50|0.69516
01:50:51|0.69516
01:50:52|0.69516
01:50:53|0.69516
01:50:54|0.69516
01:50:55|0.69516
01:50:57|0.69516
01:50:58|0.69516
01:50:58|0.69516
01:50:59|0.69516
01:51:00|0.69516
01:51:01|0.69516
01:51:02|0.69485
01:51:03|0.69485
01:51:04|0.69485
01:51:06|0.69485
01:51:07|0.69485
01:51:07|0.69485
01:51:08|0.69485
01:51:09|0.69485
01:51:10|0.69485
01:51:11|0.69485
01:51:12|0.69485
01:51:13|0.69485
01:51:14|0.69485
01:51:15|0.69485
01:51:16|0.69485
01:51:17|0.69485
01:51:18|0.69485
01:51:19|0.69485
01:51:20|0.69485
01:51:22|0.69485
01:51:22|0.69485
01:51:24|0.69485
01:51:25|0.69485
01:51:26|0.69485
01:51:27|0.69485
01:51:28|0.69485
01:51:29|0.69587
01:51:30|0.69587
01:51:31|0.69587
01:51:32|0.69587
01:51:33|0.69587
01:51:34|0.69587
01:51:35|0.69587
01:51:36|0.69587
01:51:37|0.69587
01:51:38|0.69587
01:51:40|0.69587
01:51:40|0.69581
01:51:41|0.69581
01:51:43|0.69581
01:51:44|0.69581
01:51:44|0.69605
01:51:45|0.69605
01:51:47|0.69605
01:51:47|0.69642
01:51:48|0.69642
01:51:49|0.69642
01:51:50|0.69642
01:51:51|0.69642
01:51:52|0.69642
01:51:53|0.69683
01:51:54|0.69683
01:51:55|0.69683
01:51:56|0.69683
01:51:57|0.69683
01:51:58|0.69683
01:51:59|0.69683
01:52:00|0.69683
01:52:01|0.69683
01:52:02|0.69683
01:52:03|0.69683
01:52:04|0.69683
01:52:06|0.69683
01:52:06|0.69683
01:52:07|0.69683
01:52:08|0.69683
01:52:09|0.69683
01:52:10|0.69683
01:52:11|0.69683
01:52:12|0.69683
01:52:13|0.69683
01:52:14|0.69683
01:52:15|0.69683
01:52:16|0.69683
01:52:17|0.69683
01:52:19|0.69683
01:52:19|0.69683
01:52:20|0.69683
01:52:21|0.69683
01:52:22|0.69683
01:52:24|0.69683
01:52:25|0.69754
01:52:26|0.69754
01:52:27|0.69754
01:52:28|0.69754
01:52:29|0.69754
01:52:30|0.69754
01:52:32|0.69754
01:52:33|0.69754
01:52:34|0.69754
01:52:34|0.69754
01:52:35|0.69754
01:52:36|0.69754
01:52:38|0.69754
01:52:39|0.69754
01:52:39|0.69754
01:52:40|0.69754
01:52:41|0.69754
01:52:43|0.69763
01:52:43|0.69763
01:52:44|0.69763
01:52:45|0.69763
01:52:46|0.69763
01:52:47|0.69763
01:52:48|0.69763
01:52:49|0.69763
01:52:50|0.69763
01:52:51|0.69763
01:52:52|0.69767
01:52:53|0.69767
01:52:55|0.69767
01:52:55|0.69767
01:52:56|0.69767
01:52:58|0.69767
01:52:58|0.69767
01:53:00|0.69767
01:53:00|0.69767
01:53:01|0.69767
01:53:02|0.69767
01:53:04|0.69767
01:53:05|0.69767
01:53:06|0.69767
01:53:07|0.69767
01:53:08|0.69767
01:53:09|0.69767
01:53:09|0.69767
01:53:11|0.69767
01:53:11|0.69684
01:53:13|0.69684
01:53:14|0.69684
01:53:15|0.69684
01:53:16|0.69684
01:53:17|0.69684
01:53:18|0.69684
01:53:18|0.69684
01:53:20|0.69684
01:53:21|0.69684
01:53:23|0.69617
01:53:24|0.69617
01:53:25|0.69617
01:53:26|0.69617
01:53:27|0.69617
01:53:28|0.69617
01:53:29|0.69617
01:53:29|0.69617
01:53:31|0.69617
01:53:31|0.69617
01:53:33|0.69617
01:53:33|0.69617
01:53:35|0.69639
01:53:35|0.69639
01:53:37|0.69655
01:53:37|0.69655
01:53:39|0.69655
01:53:40|0.69655
01:53:41|0.69655
01:53:41|0.69655
01:53:42|0.69655
01:53:43|0.69655
01:53:44|0.69655
01:53:46|0.69655
01:53:46|0.69655
01:53:47|0.69655
01:53:48|0.69655
01:53:49|0.69695
01:53:50|0.69695
01:53:51|0.69695
01:53:52|0.69695
01:53:53|0.69719
01:53:55|0.69719
01:53:55|0.69719
01:53:57|0.69719
01:53:57|0.69719
01:53:58|0.69719
01:53:59|0.69719
01:54:01|0.69719
01:54:02|0.69719
01:54:02|0.69719
01:54:03|0.69719
01:54:04|0.69719
01:54:05|0.69719
01:54:07|0.69719
01:54:08|0.69719
01:54:08|0.69719
01:54:10|0.69719
01:54:10|0.69719
01:54:12|0.69719
01:54:13|0.69719
01:54:14|0.69719
01:54:15|0.69719
01:54:16|0.69719
01:54:16|0.69719
01:54:17|0.69719
01:54:19|0.69719
01:54:20|0.69719
01:54:20|0.69719
01:54:21|0.69719
01:54:24|0.69719
01:54:24|0.69719
01:54:25|0.69686
01:54:26|0.69686
01:54:28|0.69686
01:54:28|0.69686
01:54:30|0.69686
01:54:31|0.6963
01:54:31|0.6963
01:54:32|0.6963
01:54:33|0.6963
01:54:34|0.69681
01:54:35|0.69681
01:54:37|0.69681
01:54:37|0.69681
01:54:38|0.69681
01:54:39|0.69681
01:54:40|0.69681
01:54:41|0.69681
01:54:42|0.69681
01:54:43|0.69681
01:54:45|0.69681
01:54:45|0.69681
01:54:46|0.69681
01:54:47|0.69681
01:54:49|0.69681
01:54:50|0.69681
01:54:51|0.69681
01:54:51|0.69681
01:54:52|0.69681
01:54:54|0.69681
01:54:54|0.69681
01:54:55|0.69681
01:54:56|0.69681
01:54:57|0.69681
01:54:58|0.69681
01:54:59|0.69681
01:55:01|0.69681
01:55:02|0.69681
01:55:03|0.69681
01:55:04|0.69681
01:55:04|0.69681
01:55:06|0.69681
01:55:07|0.69681
01:55:08|0.69681
01:55:08|0.69681
01:55:10|0.69681
01:55:11|0.69681
01:55:12|0.69681
01:55:12|0.69681
01:55:14|0.69681
01:55:14|0.69681
01:55:16|0.69681
01:55:17|0.69681
01:55:18|0.69681
01:55:19|0.69681
01:55:20|0.69681
01:55:21|0.69681
01:55:22|0.69681
01:55:23|0.69681
01:55:25|0.69704
01:55:25|0.69711
01:55:26|0.69711
01:55:27|0.69711
01:55:29|0.69711
01:55:29|0.69711
01:55:30|0.69711
01:55:32|0.69711
01:55:32|0.69711
01:55:34|0.69711
01:55:34|0.69711
01:55:35|0.69711
01:55:36|0.69711
01:55:37|0.69711
01:55:39|0.69711
01:55:40|0.69711
01:55:40|0.69711
01:55:42|0.69711
01:55:43|0.69711
01:55:43|0.69711
01:55:44|0.69711
01:55:46|0.69711
01:55:46|0.69711
01:55:48|0.69711
01:55:48|0.69711
01:55:49|0.69711
01:55:50|0.69711
01:55:52|0.69711
01:55:52|0.69711
01:55:53|0.69711
01:55:55|0.69711
01:55:56|0.69711
01:55:57|0.69711
01:55:58|0.69711
01:55:59|0.69711
01:55:59|0.69801
01:56:00|0.69801
01:56:02|0.69801
01:56:03|0.69801
01:56:04|0.698
01:56:05|0.698
01:56:05|0.698
01:56:06|0.698
01:56:08|0.698
01:56:08|0.698
01:56:11|0.698
01:56:11|0.698
01:56:12|0.698
01:56:13|0.698
01:56:14|0.698
01:56:15|0.698
01:56:16|0.698
01:56:18|0.69824
01:56:18|0.69824
01:56:19|0.69824
01:56:20|0.69848
01:56:21|0.69848
01:56:22|0.69848
01:56:23|0.69848
01:56:25|0.69848
01:56:25|0.69848
01:56:28|0.69848
01:56:29|0.69848
01:56:30|0.69848
01:56:31|0.69848
01:56:31|0.69848
01:56:33|0.69893
01:56:34|0.69893
01:56:34|0.69893
01:56:35|0.69893
01:56:36|0.69893
01:56:37|0.69893
01:56:39|0.69893
01:56:40|0.69893
01:56:40|0.69893
01:56:42|0.69893
01:56:42|0.69893
01:56:43|0.69893
01:56:44|0.69893
01:56:45|0.69893
01:56:47|0.69893
01:56:48|0.69893
01:56:48|0.69893
01:56:50|0.69893
01:56:51|0.69893
01:56:52|0.69893
01:56:53|0.69893
01:56:54|0.69893
01:56:55|0.69893
01:56:56|0.69893
01:56:57|0.69893
01:56:58|0.69893
01:56:59|0.69893
01:57:00|0.69893
01:57:01|0.69893
01:57:02|0.69893
01:57:03|0.69893
01:57:04|0.69893
01:57:05|0.69838
01:57:06|0.69838
01:57:07|0.69838
01:57:08|0.69838
01:57:09|0.69838
01:57:10|0.69838
01:57:11|0.69838
01:57:12|0.69838
01:57:13|0.69838
01:57:14|0.69838
01:57:15|0.69838
01:57:16|0.69838
01:57:17|0.69838
01:57:18|0.69838
01:57:19|0.69838
01:57:20|0.69838
01:57:21|0.69838
01:57:22|0.69838
01:57:23|0.69838
01:57:24|0.69838
01:57:25|0.69838
01:57:26|0.69838
01:57:27|0.69838
01:57:28|0.69838
01:57:29|0.69838
01:57:30|0.69838
01:57:31|0.69838
01:57:32|0.69838
01:57:33|0.69838
01:57:34|0.69838
01:57:35|0.69838
01:57:36|0.69838
01:57:37|0.69838
01:57:38|0.69838
01:57:39|0.69879
01:57:40|0.69879
01:57:42|0.69879
01:57:42|0.69879
01:57:43|0.69879
01:57:45|0.69879
01:57:46|0.69879
01:57:47|0.69879
01:57:47|0.69879
01:57:49|0.69879
01:57:50|0.69879
01:57:51|0.69879
01:57:52|0.69879
01:57:53|0.6992
01:57:53|0.6992
01:57:54|0.6992
01:57:56|0.6992
01:57:57|0.6992
01:57:58|0.6992
01:57:58|0.6992
01:58:00|0.69914
01:58:01|0.69914
01:58:02|0.69914
01:58:02|0.69914
01:58:04|0.69914
01:58:05|0.69914
01:58:06|0.69914
01:58:06|0.69914
01:58:07|0.69914
01:58:09|0.69914
01:58:10|0.69914
01:58:11|0.69914
01:58:11|0.69914
01:58:13|0.69914
01:58:14|0.69914
01:58:15|0.69914
01:58:16|0.69914
01:58:17|0.69914
01:58:18|0.69914
01:58:19|0.69914
01:58:20|0.69914
01:58:21|0.69914
01:58:22|0.69869
01:58:23|0.69869
01:58:24|0.69869
01:58:25|0.69869
01:58:26|0.69869
01:58:28|0.69869
01:58:29|0.69869
01:58:30|0.69869
01:58:30|0.69869
01:58:31|0.69894
01:58:33|0.69894
01:58:34|0.69894
01:58:35|0.69894
01:58:36|0.69894
01:58:36|0.69894
01:58:37|0.69894
01:58:38|0.69894
01:58:39|0.69894
01:58:40|0.69894
01:58:42|0.69894
01:58:42|0.69894
01:58:43|0.69894
01:58:44|0.69894
01:58:46|0.69894
01:58:46|0.69894
01:58:47|0.69894
01:58:49|0.69894
01:58:50|0.69894
01:58:50|0.69894
01:58:52|0.69894
01:58:53|0.69894
01:58:54|0.69894
01:58:54|0.69894
01:58:56|0.69894
01:58:57|0.69894
01:58:58|0.69894
01:58:58|0.69894
01:59:00|0.69894
01:59:00|0.69894
01:59:02|0.69894
01:59:02|0.69894
01:59:03|0.69894
01:59:04|0.69894
01:59:05|0.69894
01:59:07|0.69894
01:59:08|0.69894
01:59:08|0.69883
01:59:09|0.69883
01:59:11|0.69883
01:59:12|0.69883
01:59:13|0.69883
01:59:14|0.69883
01:59:15|0.69883
01:59:16|0.69883
01:59:17|0.69883
01:59:18|0.69883
01:59:18|0.69883
01:59:20|0.69883
01:59:20|0.69883
01:59:22|0.69883
01:59:23|0.69883
01:59:24|0.69883
01:59:24|0.69883
01:59:25|0.69883
01:59:27|0.69883
01:59:29|0.69883
01:59:29|0.69883
01:59:31|0.69883
01:59:31|0.69883
01:59:33|0.69841
01:59:34|0.69841
01:59:35|0.69841
01:59:36|0.69792
01:59:37|0.69792
01:59:38|0.69792
01:59:38|0.69792
01:59:40|0.69792
01:59:41|0.69792
01:59:42|0.69792
01:59:43|0.69751
01:59:44|0.69751
01:59:46|0.69751
01:59:46|0.69751
01:59:47|0.69751
01:59:49|0.69751
01:59:49|0.69751
01:59:50|0.69751
01:59:51|0.69751
01:59:52|0.69751
01:59:54|0.69751
01:59:54|0.69751
01:59:56|0.69751
01:59:56|0.69751
01:59:58|0.69751
01:59:58|0.69751
01:59:59|0.69751
02:00:01|0.69751
02:00:02|0.69751
02:00:02|0.69751
02:00:03|0.69751
02:00:04|0.69751
02:00:06|0.69751
02:00:08|0.69751
02:00:08|0.69748
02:00:09|0.69748
02:00:11|0.69748
02:00:12|0.69748
02:00:13|0.69748
02:00:13|0.69748
02:00:14|0.69748
02:00:15|0.69775
02:00:17|0.69775
02:00:18|0.69775
02:00:19|0.69775
02:00:20|0.69775
02:00:21|0.69775
02:00:22|0.69775
02:00:23|0.69775
02:00:24|0.69775
02:00:25|0.69775
02:00:26|0.69775
02:00:27|0.69775
02:00:28|0.69775
02:00:30|0.69723
02:00:31|0.69723
02:00:32|0.69723
02:00:32|0.69723
02:00:33|0.69723
02:00:34|0.69723
02:00:35|0.69723
02:00:36|0.69723
02:00:38|0.69723
02:00:39|0.69723
02:00:40|0.69723
02:00:41|0.69723
02:00:42|0.69723
02:00:43|0.69723
02:00:44|0.69723
02:00:45|0.69723
02:00:46|0.69723
02:00:47|0.69723
02:00:48|0.69723
02:00:49|0.69723
02:00:50|0.69744
02:00:51|0.69744
02:00:52|0.69744
02:00:53|0.69744
02:00:54|0.69744
02:00:55|0.69744
02:00:56|0.69744
02:00:57|0.69744
02:00:58|0.69744
02:00:59|0.6968
02:01:00|0.6968
02:01:01|0.6968
02:01:02|0.6968
02:01:03|0.6968
02:01:04|0.6963
02:01:05|0.6963
02:01:06|0.6963
02:01:07|0.6963
02:01:08|0.6963
02:01:09|0.6963
02:01:10|0.69599
02:01:11|0.69599
02:01:12|0.69599
02:01:13|0.69599
02:01:14|0.69599
02:01:15|0.6957
02:01:16|0.6957
02:01:17|0.69536
02:01:18|0.69536
02:01:19|0.69505
02:01:20|0.69489
02:01:21|0.69489
02:01:22|0.69438
02:01:23|0.69438
02:01:24|0.69438
02:01:25|0.69438
02:01:26|0.69438
02:01:27|0.69438
02:01:28|0.69438
02:01:30|0.69474
02:01:31|0.69474
02:01:32|0.69474
02:01:33|0.69474
02:01:34|0.69474
02:01:35|0.69474
02:01:36|0.69465
02:01:37|0.69465
02:01:38|0.69489
02:01:39|0.69479
02:01:40|0.69471
02:01:41|0.69471
02:01:42|0.69471
02:01:42|0.69471
02:01:44|0.69471
02:01:44|0.69471
02:01:46|0.69471
02:01:47|0.69471
02:01:48|0.69471
02:01:49|0.69471
02:01:50|0.69471
02:01:51|0.69471
02:01:52|0.69479
02:01:54|0.69479
02:01:54|0.69479
02:01:56|0.69479
02:01:56|0.69479
02:01:57|0.69479
02:01:58|0.69479
02:02:00|0.69479
02:02:00|0.69479
02:02:01|0.69479
02:02:02|0.69479
02:02:04|0.69479
02:02:04|0.69479
02:02:05|0.69479
02:02:07|0.69479
02:02:08|0.69479
02:02:09|0.69479
02:02:10|0.69479
02:02:11|0.69479
02:02:11|0.69479
02:02:12|0.69479
02:02:14|0.69479
02:02:15|0.69479
02:02:16|0.69479
02:02:17|0.69479
02:02:18|0.69479
02:02:18|0.69537
02:02:20|0.69537
02:02:21|0.69537
02:02:21|0.69537
02:02:23|0.69537
02:02:24|0.69537
02:02:25|0.69537
02:02:25|0.69537
02:02:27|0.69537
02:02:27|0.69537
02:02:29|0.69537
02:02:29|0.69537
02:02:32|0.69537
02:02:32|0.69583
02:02:34|0.69583
02:02:35|0.69583
02:02:37|0.69583
02:02:38|0.69583
02:02:40|0.69583
02:02:40|0.69583
02:02:41|0.69583
02:02:43|0.69583
02:02:43|0.69583
02:02:44|0.69583
02:02:46|0.69583
02:02:46|0.69583
02:02:47|0.69583
02:02:48|0.69583
02:02:49|0.69583
02:02:50|0.69583
02:02:52|0.69583
02:02:53|0.69583
02:02:53|0.69583
02:02:55|0.69583
02:02:55|0.69583
02:02:57|0.69583
02:02:58|0.69583
02:02:59|0.69583
02:03:00|0.69583
02:03:01|0.69583
02:03:02|0.69583
02:03:03|0.69583
02:03:03|0.69583
02:03:05|0.69583
02:03:05|0.69583
02:03:07|0.69465
02:03:08|0.69465
02:03:09|0.69465
02:03:10|0.69487
02:03:10|0.69487
02:03:12|0.69487
02:03:12|0.69487
02:03:13|0.69487
02:03:15|0.69487
02:03:16|0.69487
02:03:17|0.69487
02:03:18|0.69487
02:03:19|0.69523
02:03:20|0.69512
02:03:21|0.69512
02:03:21|0.69465
02:03:22|0.69465
02:03:24|0.69465
02:03:24|0.69465
02:03:26|0.69465
02:03:27|0.69465
02:03:28|0.69465
02:03:28|0.69465
02:03:30|0.69465
02:03:31|0.69465
02:03:33|0.69465
02:03:33|0.69465
02:03:35|0.69465
02:03:36|0.69465
02:03:37|0.69465
02:03:38|0.69465
02:03:39|0.69465
02:03:41|0.69465
02:03:41|0.69465
02:03:42|0.69465
02:03:43|0.69465
02:03:45|0.69465
02:03:46|0.69465
02:03:47|0.69465
02:03:48|0.69465
02:03:48|0.69465
02:03:50|0.69465
02:03:51|0.69465
02:03:52|0.69465
02:03:53|0.69465
02:03:54|0.69465
02:03:55|0.69465
02:03:57|0.69408
02:03:58|0.69408
02:03:59|0.69408
02:04:00|0.69408
02:04:01|0.69408
02:04:01|0.69408
02:04:03|0.69408
02:04:04|0.69408
02:04:05|0.69393
02:04:05|0.69393
02:04:07|0.69393
02:04:08|0.69393
02:04:09|0.69393
02:04:11|0.69393
02:04:12|0.69393
02:04:12|0.69393
02:04:13|0.69411
02:04:14|0.69411
02:04:15|0.69411
02:04:16|0.69411
02:04:17|0.69411
02:04:18|0.69411
02:04:20|0.6944
02:04:21|0.6944
02:04:22|0.6944
02:04:22|0.6944
02:04:24|0.6944
02:04:25|0.6944
02:04:26|0.6944
02:04:27|0.6944
02:04:28|0.6944
02:04:28|0.6944
02:04:30|0.6944
02:04:31|0.6944
02:04:32|0.6944
02:04:34|0.6944
02:04:35|0.6944
02:04:35|0.6944
02:04:36|0.6944
02:04:38|0.6944
02:04:39|0.69465
02:04:39|0.69465
02:04:40|0.69465
02:04:41|0.69465
02:04:42|0.69465
02:04:44|0.69465
02:04:44|0.69465
02:04:45|0.69465
02:04:46|0.69465
02:04:47|0.69465
02:04:48|0.69465
02:04:50|0.69465
02:04:50|0.69465
02:04:52|0.69465
02:04:52|0.69465
02:04:54|0.69465
02:04:55|0.69465
02:04:56|0.69465
02:04:58|0.69465
02:04:58|0.69465
02:04:59|0.69465
02:05:01|0.69465
02:05:01|0.69465
02:05:02|0.69465
02:05:04|0.69465
02:05:05|0.69465
02:05:06|0.69465
02:05:07|0.69465
02:05:08|0.69465
02:05:09|0.69465
02:05:09|0.69465
02:05:10|0.69465
02:05:11|0.69465
02:05:12|0.69465
02:05:14|0.69465
02:05:15|0.69465
02:05:15|0.69465
02:05:16|0.69465
02:05:18|0.69465
02:05:19|0.69465
02:05:20|0.69465
02:05:21|0.69465
02:05:22|0.69465
02:05:22|0.69465
02:05:23|0.69465
02:05:24|0.69465
02:05:26|0.69465
02:05:27|0.69465
02:05:28|0.69465
02:05:29|0.69465
02:05:30|0.69465
02:05:31|0.69465
02:05:32|0.69375
02:05:33|0.69375
02:05:34|0.69375
02:05:35|0.69375
02:05:36|0.69374
02:05:37|0.69374
02:05:38|0.69384
02:05:39|0.69384
02:05:40|0.69384
02:05:41|0.69384
02:05:43|0.69384
02:05:44|0.69384
02:05:45|0.69384
02:05:45|0.69384
02:05:47|0.69384
02:05:48|0.69384
02:05:49|0.69384
02:05:50|0.69384
02:05:51|0.69384
02:05:52|0.69384
02:05:53|0.69384
02:05:54|0.69384
02:05:55|0.69384
02:05:56|0.69384
02:05:57|0.69302
02:05:59|0.69302
02:05:59|0.69302
02:06:01|0.69302
02:06:02|0.69302
02:06:02|0.69302
02:06:04|0.69302
02:06:05|0.69251
02:06:06|0.69251
02:06:06|0.69252
02:06:08|0.69252
02:06:08|0.69252
02:06:09|0.69252
02:06:10|0.6918
02:06:12|0.69179
02:06:13|0.69179
02:06:13|0.69179
02:06:15|0.69179
02:06:16|0.69179
02:06:17|0.69142
02:06:18|0.69147
02:06:19|0.69147
02:06:19|0.69147
02:06:21|0.692
02:06:22|0.692
02:06:23|0.692
02:06:24|0.692
02:06:25|0.692
02:06:26|0.69231
02:06:27|0.69231
02:06:28|0.69231
02:06:29|0.69231
02:06:30|0.69231
02:06:31|0.69231
02:06:32|0.69231
02:06:33|0.69231
02:06:34|0.69231
02:06:36|0.69231
02:06:38|0.69231
02:06:38|0.69231
02:06:40|0.69231
02:06:41|0.69231
02:06:42|0.69231
02:06:43|0.69223
02:06:44|0.6919
02:06:45|0.69086
02:06:46|0.69086
02:06:47|0.69086
02:06:48|0.69086
02:06:49|0.69086
02:06:49|0.6912
02:06:51|0.69115
02:06:52|0.69115
02:06:53|0.69115
02:06:54|0.69115
02:06:55|0.69106
02:06:56|0.69106
02:06:57|0.69106
02:06:58|0.69106
02:06:59|0.69105
02:07:00|0.69105
02:07:01|0.68898
02:07:02|0.68898
02:07:03|0.69016
02:07:04|0.68985
02:07:05|0.68985
02:07:06|0.68989
02:07:07|0.68989
02:07:08|0.68989
02:07:09|0.68989
02:07:10|0.68989
02:07:11|0.68989
02:07:12|0.68989
02:07:13|0.68989
02:07:14|0.68989
02:07:15|0.68989
02:07:16|0.68989
02:07:17|0.68989
02:07:18|0.68989
02:07:19|0.68989
02:07:20|0.68989
02:07:21|0.68989
02:07:22|0.68989
02:07:23|0.68989
02:07:24|0.68989
02:07:25|0.68989
02:07:26|0.68989
02:07:27|0.68989
02:07:28|0.69051
02:07:29|0.69066
02:07:30|0.69066
02:07:31|0.69066
02:07:32|0.69066
02:07:33|0.69066
02:07:34|0.69066
02:07:35|0.69066
02:07:37|0.69022
02:07:38|0.69022
02:07:39|0.69022
02:07:40|0.69022
02:07:41|0.69022
02:07:42|0.69022
02:07:43|0.69022
02:07:44|0.69022
02:07:44|0.69022
02:07:46|0.69022
02:07:47|0.69022
02:07:48|0.69022
02:07:49|0.69022
02:07:50|0.69022
02:07:51|0.69022
02:07:52|0.68928
02:07:54|0.6886
02:07:54|0.68969
02:07:55|0.68917
02:07:56|0.68953
02:07:57|0.68953
02:07:58|0.6886
02:07:59|0.6884
02:08:00|0.68829
02:08:01|0.6886
02:08:03|0.68861
02:08:03|0.6886
02:08:04|0.6886
02:08:05|0.68794
02:08:06|0.68795
02:08:07|0.68795
02:08:08|0.68796
02:08:09|0.68859
02:08:10|0.68859
02:08:12|0.68859
02:08:12|0.68859
02:08:13|0.68859
02:08:15|0.68765
02:08:16|0.68765
02:08:16|0.68765
02:08:18|0.68765
02:08:19|0.68779
02:08:19|0.68779
02:08:20|0.68766
02:08:21|0.6876
02:08:22|0.6876
02:08:23|0.6876
02:08:24|0.68793
02:08:25|0.68814
02:08:26|0.68761
02:08:27|0.68808
02:08:28|0.68784
02:08:30|0.68784
02:08:30|0.68819
02:08:31|0.68819
02:08:32|0.68813
02:08:33|0.68813
02:08:34|0.68813
02:08:35|0.68813
02:08:36|0.68813
02:08:38|0.68792
02:08:39|0.68792
02:08:40|0.68863
02:08:42|0.68856
02:08:43|0.68856
02:08:44|0.68928
02:08:45|0.68928
02:08:46|0.68928
02:08:47|0.68928
02:08:47|0.68928
02:08:49|0.68928
02:08:50|0.68928
02:08:51|0.68928
02:08:52|0.68928
02:08:53|0.68997
02:08:54|0.68997
02:08:55|0.68997
02:08:56|0.68997
02:08:57|0.68997
02:08:58|0.68997
02:08:59|0.68997
02:09:00|0.68997
02:09:01|0.68997
02:09:02|0.68997
02:09:03|0.68997
02:09:04|0.68864
02:09:06|0.68864
02:09:07|0.68864
02:09:07|0.68864
02:09:08|0.68962
02:09:09|0.68966
02:09:10|0.68966
02:09:11|0.68966
02:09:13|0.68931
02:09:13|0.6897
02:09:14|0.6897
02:09:15|0.69012
02:09:16|0.69012
02:09:17|0.69012
02:09:18|0.69012
02:09:19|0.69012
02:09:20|0.69012
02:09:21|0.69012
02:09:22|0.69025
02:09:24|0.69025
02:09:25|0.69025
02:09:25|0.69025
02:09:26|0.69025
02:09:27|0.69025
02:09:29|0.69025
02:09:29|0.69025
02:09:31|0.69025
02:09:32|0.69025
02:09:33|0.69025
02:09:34|0.69025
02:09:35|0.69025
02:09:36|0.69025
02:09:36|0.69025
02:09:37|0.69025
02:09:40|0.69106
02:09:41|0.69106
02:09:41|0.69106
02:09:43|0.69106
02:09:43|0.69106
02:09:45|0.69106
02:09:46|0.69106
02:09:47|0.69106
02:09:48|0.69106
02:09:49|0.69106
02:09:51|0.69106
02:09:52|0.69106
02:09:53|0.69106
02:09:54|0.69106
02:09:54|0.69106
02:09:56|0.69106
02:09:57|0.69106
02:09:58|0.69106
02:09:59|0.69106
02:10:00|0.69106
02:10:01|0.69106
02:10:02|0.69106
02:10:03|0.69126
02:10:04|0.69126
02:10:05|0.69126
02:10:06|0.69126
02:10:07|0.69126
02:10:08|0.69038
02:10:09|0.68962
02:10:10|0.68962
02:10:11|0.69031
02:10:12|0.69031
02:10:13|0.69031
02:10:14|0.69031
02:10:15|0.69031
02:10:16|0.69031
02:10:17|0.69031
02:10:19|0.69031
02:10:19|0.69031
02:10:20|0.69018
02:10:21|0.69018
02:10:22|0.69018
02:10:23|0.69018
02:10:24|0.69018
02:10:26|0.69018
02:10:26|0.69018
02:10:27|0.69054
02:10:28|0.69054
02:10:29|0.69054
02:10:30|0.69
02:10:31|0.68997
02:10:32|0.68979
02:10:33|0.68984
02:10:35|0.68963
02:10:35|0.68963
02:10:36|0.69012
02:10:37|0.69012
02:10:39|0.69012
02:10:39|0.69012
02:10:41|0.69012
02:10:42|0.69012
02:10:43|0.69012
02:10:44|0.69012
02:10:45|0.69012
02:10:46|0.69072
02:10:47|0.69072
02:10:47|0.69072
02:10:49|0.69072
02:10:49|0.69072
02:10:50|0.69072
02:10:52|0.69072
02:10:53|0.69072
02:10:54|0.69072
02:10:55|0.69072
02:10:56|0.69072
02:10:56|0.69072
02:10:58|0.69019
02:10:58|0.69019
02:11:00|0.69019
02:11:01|0.69019
02:11:02|0.69019
02:11:03|0.69019
02:11:03|0.69019
02:11:05|0.68896
02:11:05|0.68896
02:11:07|0.68896
02:11:08|0.68896
02:11:09|0.68896
02:11:10|0.68779
02:11:11|0.68779
02:11:12|0.68779
02:11:13|0.68864
02:11:14|0.68864
02:11:15|0.68864
02:11:16|0.68864
02:11:17|0.68864
02:11:18|0.68864
02:11:19|0.68864
02:11:20|0.68864
02:11:21|0.68864
02:11:22|0.68821
02:11:23|0.68821
02:11:24|0.68844
02:11:25|0.68844
02:11:26|0.68844
02:11:27|0.68844
02:11:28|0.68844
02:11:29|0.68844
02:11:30|0.68844
02:11:31|0.68844
02:11:32|0.68844
02:11:33|0.68844
02:11:34|0.68844
02:11:36|0.68772
02:11:36|0.68772
02:11:37|0.68772
02:11:38|0.68725
02:11:39|0.68687
02:11:41|0.68687
02:11:42|0.68709
02:11:43|0.68709
02:11:44|0.68572
02:11:45|0.68572
02:11:45|0.68641
02:11:47|0.68641
02:11:48|0.68641
02:11:49|0.68668
02:11:50|0.68668
02:11:51|0.68668
02:11:52|0.68697
02:11:53|0.68661
02:11:54|0.68661
02:11:55|0.68661
02:11:56|0.68661
02:11:57|0.68706
02:11:58|0.68706
02:11:59|0.68706
02:12:00|0.68746
02:12:01|0.68744
02:12:02|0.68744
02:12:03|0.68683
02:12:04|0.68683
02:12:05|0.68749
02:12:06|0.68749
02:12:07|0.68749
02:12:09|0.68749
02:12:09|0.68749
02:12:10|0.68749
02:12:11|0.68803
02:12:13|0.68803
02:12:13|0.68803
02:12:14|0.68803
02:12:15|0.68803
02:12:16|0.68816
02:12:17|0.68789
02:12:18|0.68801
02:12:19|0.68801
02:12:20|0.68801
02:12:21|0.68801
02:12:22|0.68801
02:12:23|0.68801
02:12:25|0.68801
02:12:25|0.68801
02:12:27|0.68801
02:12:27|0.68801
02:12:28|0.68801
02:12:29|0.68801
02:12:30|0.68801
02:12:31|0.68801
02:12:32|0.68801
02:12:33|0.68816
02:12:34|0.68816
02:12:35|0.68816
02:12:37|0.68816
02:12:37|0.68816
02:12:38|0.68816
02:12:40|0.68817
02:12:40|0.68817
02:12:42|0.68817
02:12:43|0.68817
02:12:43|0.68817
02:12:45|0.68817
02:12:46|0.68817
02:12:47|0.68827
02:12:48|0.68827
02:12:48|0.68827
02:12:50|0.68827
02:12:51|0.68827
02:12:51|0.68827
02:12:53|0.68827
02:12:54|0.68827
02:12:55|0.68827
02:12:56|0.68827
02:12:57|0.68827
02:12:58|0.68875
02:12:59|0.68875
02:13:00|0.68875
02:13:01|0.68875
02:13:02|0.68875
02:13:03|0.68875
02:13:04|0.68875
02:13:05|0.68875
02:13:06|0.68891
02:13:07|0.68875
02:13:08|0.68875
02:13:09|0.68875
02:13:10|0.68875
02:13:11|0.68875
02:13:12|0.68875
02:13:13|0.68875
02:13:14|0.68875
02:13:15|0.68875
02:13:16|0.68875
02:13:17|0.68875
02:13:18|0.68875
02:13:19|0.68875
02:13:20|0.68875
02:13:21|0.68875
02:13:22|0.68875
02:13:23|0.68875
02:13:24|0.68912
02:13:25|0.6896
02:13:26|0.6896
02:13:27|0.6896
02:13:28|0.6896
02:13:29|0.6896
02:13:30|0.6896
02:13:31|0.6896
02:13:32|0.68955
02:13:33|0.68966
02:13:34|0.68966
02:13:36|0.68966
02:13:36|0.68966
02:13:37|0.68966
02:13:38|0.68966
02:13:40|0.68966
02:13:40|0.68966
02:13:42|0.68966
02:13:44|0.68966
02:13:45|0.68966
02:13:46|0.68966
02:13:47|0.68966
02:13:49|0.68966
02:13:50|0.68966
02:13:50|0.68966
02:13:52|0.68966
02:13:53|0.68966
02:13:54|0.68966
02:13:54|0.68966
02:13:56|0.68966
02:13:57|0.68966
02:13:58|0.68966
02:13:59|0.68999
02:14:00|0.68999
02:14:01|0.68908
02:14:02|0.68908
02:14:03|0.68908
02:14:04|0.68935
02:14:05|0.68935
02:14:06|0.68935
02:14:07|0.68935
02:14:08|0.68935
02:14:09|0.68935
02:14:10|0.68935
02:14:11|0.68935
02:14:12|0.68935
02:14:13|0.68935
02:14:14|0.68935
02:14:15|0.68928
02:14:16|0.68928
02:14:17|0.68928
02:14:18|0.68928
02:14:19|0.68928
02:14:21|0.68928
02:14:22|0.68928
02:14:22|0.6892
02:14:23|0.6892
02:14:24|0.6892
02:14:26|0.68877
02:14:26|0.68877
02:14:27|0.68929
02:14:28|0.6893
02:14:29|0.6893
02:14:31|0.6893
02:14:32|0.6893
02:14:33|0.68964
02:14:34|0.68964
02:14:35|0.68964
02:14:36|0.68978
02:14:37|0.68978
02:14:38|0.68978
02:14:39|0.68978
02:14:40|0.68978
02:14:41|0.68992
02:14:42|0.68992
02:14:44|0.68992
02:14:45|0.68992
02:14:46|0.68992
02:14:47|0.68992
02:14:48|0.68992
02:14:49|0.68992
02:14:50|0.68992
02:14:51|0.68992
02:14:52|0.68992
02:14:53|0.68992
02:14:54|0.68992
02:14:55|0.68958
02:14:56|0.68958
02:14:57|0.68958
02:14:58|0.68958
02:14:59|0.68958
02:15:00|0.68958
02:15:01|0.68958
02:15:02|0.68945
02:15:03|0.68968
02:15:04|0.68968
02:15:05|0.68966
02:15:06|0.68966
02:15:07|0.68966
02:15:08|0.68966
02:15:09|0.68992
02:15:10|0.68992
02:15:11|0.68992
02:15:12|0.6898
02:15:13|0.6898
02:15:14|0.6898
02:15:15|0.6898
02:15:16|0.6889
02:15:17|0.68906
02:15:18|0.68943
02:15:19|0.68943
02:15:20|0.68929
02:15:21|0.68929
02:15:22|0.68929
02:15:23|0.68929
02:15:24|0.68978
02:15:25|0.68978
02:15:26|0.68978
02:15:27|0.68978
02:15:28|0.68978
02:15:29|0.68914
02:15:30|0.68823
02:15:31|0.68823
02:15:32|0.68823
02:15:33|0.68823
02:15:34|0.68851
02:15:35|0.68851
02:15:36|0.68851
02:15:37|0.68851
02:15:38|0.68851
02:15:39|0.68851
02:15:40|0.68851
02:15:41|0.68851
02:15:42|0.68851
02:15:44|0.68851
02:15:45|0.68851
02:15:46|0.68851
02:15:48|0.68906
02:15:49|0.68906
02:15:50|0.68906
02:15:50|0.68906
02:15:51|0.68906
02:15:53|0.68906
02:15:54|0.68906
02:15:55|0.68906
02:15:56|0.68906
02:15:57|0.68906
02:15:58|0.6882
02:15:59|0.6882
02:16:00|0.6882
02:16:01|0.6882
02:16:02|0.6882
02:16:03|0.6882
02:16:04|0.6882
02:16:05|0.6882
02:16:06|0.6882
02:16:07|0.6882
02:16:08|0.6882
02:16:09|0.6882
02:16:10|0.6882
02:16:11|0.6882
02:16:12|0.6882
02:16:13|0.68866
02:16:14|0.68865
02:16:15|0.68866
02:16:16|0.68866
02:16:17|0.68866
02:16:18|0.68889
02:16:19|0.68889
02:16:20|0.68889
02:16:21|0.68889
02:16:22|0.68889
02:16:23|0.68889
02:16:24|0.68889
02:16:25|0.68889
02:16:26|0.68889
02:16:27|0.68889
02:16:28|0.68889
02:16:29|0.68889
02:16:30|0.68889
02:16:31|0.68889
02:16:32|0.68889
02:16:33|0.68889
02:16:34|0.68889
02:16:35|0.68889
02:16:36|0.68697
02:16:37|0.68697
02:16:38|0.68697
02:16:39|0.68661
02:16:40|0.68725
02:16:41|0.68725
02:16:42|0.68725
02:16:43|0.68725
02:16:44|0.68725
02:16:45|0.68722
02:16:46|0.68722
02:16:47|0.68722
02:16:48|0.68722
02:16:49|0.68722
02:16:50|0.6876
02:16:51|0.6876
02:16:52|0.6876
02:16:54|0.6876
02:16:54|0.6876
02:16:56|0.6876
02:16:57|0.6876
02:16:58|0.6876
02:16:58|0.6876
02:16:59|0.68758
02:17:00|0.68795
02:17:02|0.68795
02:17:02|0.68795
02:17:03|0.68795
02:17:04|0.68795
02:17:05|0.68795
02:17:07|0.68795
02:17:08|0.68817
02:17:09|0.68817
02:17:10|0.68817
02:17:11|0.68817
02:17:12|0.6888
02:17:13|0.6888
02:17:14|0.6888
02:17:15|0.6888
02:17:16|0.68885
02:17:17|0.68879
02:17:18|0.68879
02:17:19|0.68879
02:17:20|0.68904
02:17:21|0.68904
02:17:22|0.68889
02:17:23|0.6893
02:17:24|0.6893
02:17:25|0.6893
02:17:26|0.68908
02:17:27|0.68908
02:17:28|0.68908
02:17:29|0.68908
02:17:30|0.6895
02:17:31|0.6895
02:17:32|0.6895
02:17:33|0.6895
02:17:34|0.6895
02:17:35|0.6895
02:17:36|0.68939
02:17:37|0.68939
02:17:38|0.68939
02:17:39|0.68939
02:17:40|0.68961
02:17:41|0.68961
02:17:42|0.68961
02:17:43|0.68961
02:17:44|0.68961
02:17:46|0.68972
02:17:47|0.68972
02:17:48|0.68973
02:17:49|0.68973
02:17:50|0.68989
02:17:51|0.68989
02:17:52|0.68999
02:17:53|0.68999
02:17:54|0.68999
02:17:55|0.68999
02:17:56|0.69026
02:17:57|0.69026
02:17:58|0.69026
02:17:59|0.69026
02:18:01|0.69026
02:18:02|0.69026
02:18:02|0.69026
02:18:04|0.69026
02:18:04|0.69026
02:18:06|0.69023
02:18:06|0.69048
02:18:07|0.69048
02:18:09|0.69048
02:18:10|0.69048
02:18:11|0.69048
02:18:12|0.69048
02:18:13|0.69048
02:18:14|0.69048
02:18:15|0.69048
02:18:16|0.69048
02:18:17|0.69048
02:18:18|0.69048
02:18:19|0.69048
02:18:20|0.69048
02:18:21|0.69048
02:18:22|0.69048
02:18:23|0.69069
02:18:24|0.69069
02:18:25|0.69069
02:18:26|0.69069
02:18:27|0.69069
02:18:28|0.69069
02:18:29|0.69069
02:18:30|0.69069
02:18:31|0.69069
02:18:32|0.69087
02:18:33|0.69087
02:18:34|0.69087
02:18:35|0.69087
02:18:37|0.69087
02:18:37|0.69087
02:18:38|0.69087
02:18:39|0.69087
02:18:40|0.69139
02:18:42|0.69139
02:18:42|0.69139
02:18:43|0.69139
02:18:45|0.69139
02:18:47|0.69139
02:18:47|0.69139
02:18:48|0.69139
02:18:50|0.69139
02:18:51|0.69139
02:18:51|0.69139
02:18:52|0.69139
02:18:54|0.69139
02:18:55|0.69139
02:18:56|0.69139
02:18:58|0.69139
02:18:59|0.69139
02:19:00|0.69139
02:19:01|0.69088
02:19:02|0.69088
02:19:03|0.69088
02:19:03|0.69088
02:19:05|0.69088
02:19:06|0.69088
02:19:06|0.69088
02:19:08|0.69088
02:19:08|0.69088
02:19:10|0.69088
02:19:11|0.69088
02:19:12|0.69088
02:19:13|0.69088
02:19:14|0.69088
02:19:15|0.69088
02:19:15|0.69088
02:19:17|0.69088
02:19:18|0.69088
02:19:19|0.69088
02:19:20|0.69088
02:19:20|0.69088
02:19:22|0.69088
02:19:22|0.69088
02:19:24|0.69078
02:19:24|0.69078
02:19:26|0.69078
02:19:27|0.69078
02:19:28|0.69078
02:19:29|0.6909
02:19:30|0.6909
02:19:31|0.69046
02:19:32|0.69046
02:19:33|0.69046
02:19:34|0.69046
02:19:36|0.69046
02:19:36|0.69046
02:19:37|0.69046
02:19:39|0.69046
02:19:39|0.69046
02:19:40|0.69046
02:19:41|0.69046
02:19:42|0.69046
02:19:43|0.68956
02:19:44|0.68956
02:19:47|0.68956
02:19:47|0.68956
02:19:49|0.68956
02:19:50|0.68979
02:19:51|0.68979
02:19:52|0.68979
02:19:53|0.68979
02:19:54|0.68979
02:19:55|0.68979
02:19:56|0.68979
02:19:57|0.69025
02:19:58|0.69025
02:19:59|0.69047
02:20:00|0.69047
02:20:01|0.69047
02:20:02|0.69016
02:20:03|0.69008
02:20:04|0.69008
02:20:05|0.69008
02:20:06|0.69008
02:20:07|0.69008
02:20:08|0.69008
02:20:09|0.69008
02:20:10|0.6903
02:20:11|0.68943
02:20:12|0.68943
02:20:13|0.68943
02:20:14|0.68943
02:20:15|0.68943
02:20:16|0.68949
02:20:17|0.68949
02:20:18|0.68949
02:20:19|0.68949
02:20:20|0.68949
02:20:21|0.68949
02:20:22|0.68949
02:20:23|0.68977
02:20:24|0.68977
02:20:25|0.68977
02:20:26|0.6902
02:20:27|0.6902
02:20:28|0.69062
02:20:29|0.69062
02:20:30|0.69062
02:20:31|0.69062
02:20:32|0.69062
02:20:33|0.69062
02:20:34|0.69062
02:20:35|0.69062
02:20:36|0.69062
02:20:37|0.69062
02:20:38|0.69062
02:20:39|0.69062
02:20:40|0.68949
02:20:41|0.68878
02:20:42|0.6902
02:20:43|0.6902
02:20:44|0.6902
02:20:45|0.68916
02:20:47|0.68916
02:20:49|0.68916
02:20:49|0.68916
02:20:51|0.68916
02:20:51|0.68916
02:20:54|0.68916
02:20:55|0.68916
02:20:56|0.68916
02:20:57|0.68916
02:20:58|0.68916
02:20:59|0.68916
02:21:00|0.6886
02:21:01|0.6886
02:21:02|0.6886
02:21:03|0.6886
02:21:04|0.6886
02:21:05|0.6886
02:21:06|0.6886
02:21:07|0.6886
02:21:08|0.6886
02:21:09|0.6886
02:21:10|0.6886
02:21:11|0.6886
02:21:13|0.6886
02:21:13|0.6886
02:21:15|0.6886
02:21:15|0.6886
02:21:16|0.6886
02:21:17|0.6886
02:21:19|0.6886
02:21:19|0.68943
02:21:21|0.68971
02:21:22|0.68971
02:21:23|0.68971
02:21:23|0.68971
02:21:24|0.68971
02:21:26|0.68971
02:21:26|0.68971
02:21:27|0.68971
02:21:29|0.68971
02:21:29|0.68971
02:21:31|0.68971
02:21:32|0.68971
02:21:33|0.68971
02:21:33|0.68971
02:21:34|0.68971
02:21:36|0.68971
02:21:36|0.68971
02:21:37|0.68971
02:21:39|0.68971
02:21:39|0.68971
02:21:41|0.68971
02:21:42|0.68971
02:21:43|0.68971
02:21:43|0.68957
02:21:44|0.68957
02:21:46|0.68957
02:21:47|0.68929
02:21:47|0.68929
02:21:49|0.68929
02:21:50|0.68929
02:21:51|0.68929
02:21:52|0.68929
02:21:53|0.68929
02:21:54|0.68957
02:21:55|0.68872
02:21:56|0.68872
02:21:58|0.68872
02:21:58|0.68872
02:22:00|0.68872
02:22:00|0.68872
02:22:01|0.68901
02:22:03|0.68906
02:22:03|0.68934
02:22:04|0.68934
02:22:06|0.68934
02:22:06|0.68962
02:22:07|0.68962
02:22:09|0.68962
02:22:09|0.68962
02:22:10|0.68962
02:22:12|0.68962
02:22:12|0.68962
02:22:13|0.68962
02:22:15|0.68962
02:22:16|0.68962
02:22:17|0.68962
02:22:18|0.68962
02:22:18|0.68962
02:22:20|0.68962
02:22:21|0.68962
02:22:22|0.68962
02:22:23|0.68962
02:22:24|0.68962
02:22:25|0.68962
02:22:26|0.68962
02:22:26|0.68962
02:22:28|0.68962
02:22:29|0.68962
02:22:30|0.68962
02:22:31|0.68937
02:22:33|0.68937
02:22:33|0.68937
02:22:35|0.68937
02:22:35|0.68937
02:22:37|0.68937
02:22:37|0.68937
02:22:39|0.68937
02:22:39|0.68937
02:22:40|0.68937
02:22:41|0.68937
02:22:42|0.68937
02:22:43|0.68937
02:22:45|0.68937
02:22:46|0.68937
02:22:46|0.68937
02:22:47|0.68937
02:22:49|0.68869
02:22:51|0.68869
02:22:52|0.68869
02:22:53|0.68869
02:22:54|0.68869
02:22:55|0.68869
02:22:57|0.68869
02:22:58|0.68869
02:22:59|0.68869
02:23:00|0.68869
02:23:00|0.68869
02:23:02|0.68902
02:23:03|0.68902
02:23:04|0.68902
02:23:05|0.68902
02:23:05|0.68902
02:23:07|0.68902
02:23:08|0.68902
02:23:10|0.68902
02:23:11|0.68989
02:23:12|0.68989
02:23:13|0.68989
02:23:13|0.68989
02:23:14|0.68989
02:23:15|0.68989
02:23:16|0.68989
02:23:18|0.68989
02:23:18|0.68989
02:23:20|0.68989
02:23:20|0.68989
02:23:21|0.68989
02:23:23|0.68989
02:23:24|0.68989
02:23:24|0.68989
02:23:25|0.68989
02:23:26|0.68989
02:23:27|0.68989
02:23:29|0.68989
02:23:30|0.68971
02:23:31|0.68981
02:23:32|0.68981
02:23:33|0.68981
02:23:34|0.68981
02:23:35|0.68981
02:23:36|0.68981
02:23:38|0.69068
02:23:39|0.69068
02:23:40|0.69068
02:23:41|0.69068
02:23:42|0.69024
02:23:43|0.69024
02:23:43|0.69024
02:23:44|0.69024
02:23:46|0.69024
02:23:46|0.69024
02:23:49|0.69024
02:23:49|0.69024
02:23:50|0.69024
02:23:51|0.69024
02:23:53|0.69024
02:23:54|0.69024
02:23:55|0.69024
02:23:55|0.69024
02:23:58|0.69024
02:23:59|0.69024
02:24:00|0.69024
02:24:00|0.69008
02:24:02|0.69008
02:24:02|0.69008
02:24:03|0.69008
02:24:05|0.69008
02:24:05|0.68991
02:24:06|0.68991
02:24:08|0.68991
02:24:09|0.68991
02:24:09|0.68993
02:24:11|0.68993
02:24:12|0.68993
02:24:13|0.68993
02:24:14|0.68993
02:24:15|0.68993
02:24:16|0.68993
02:24:16|0.68993
02:24:18|0.69005
02:24:19|0.69005
02:24:19|0.69005
02:24:20|0.69005
02:24:21|0.69005
02:24:22|0.69005
02:24:24|0.69005
02:24:24|0.69005
02:24:25|0.69005
02:24:27|0.69005
02:24:27|0.69005
02:24:28|0.69038
02:24:29|0.69038
02:24:30|0.69038
02:24:31|0.69038
02:24:33|0.69038
02:24:34|0.69032
02:24:34|0.69032
02:24:36|0.69032
02:24:36|0.69032
02:24:37|0.69032
02:24:38|0.69032
02:24:40|0.69032
02:24:41|0.69032
02:24:41|0.69032
02:24:43|0.69032
02:24:43|0.69032
02:24:45|0.69032
02:24:45|0.69032
02:24:47|0.69032
02:24:47|0.69032
02:24:49|0.69032
02:24:51|0.69032
02:24:51|0.69032
02:24:54|0.69032
02:24:55|0.69032
02:24:56|0.69032
02:24:57|0.69032
02:24:58|0.69032
02:24:59|0.69032
02:24:59|0.69032
02:25:01|0.69032
02:25:01|0.69032
02:25:03|0.69032
02:25:04|0.69032
02:25:04|0.69032
02:25:06|0.69061
02:25:07|0.69061
02:25:08|0.69061
02:25:09|0.69061
02:25:10|0.69061
02:25:11|0.69061
02:25:13|0.69061
02:25:13|0.6909
02:25:14|0.6909
02:25:15|0.6909
02:25:17|0.6909
02:25:17|0.6909
02:25:19|0.6909
02:25:19|0.6909
02:25:20|0.6909
02:25:22|0.6909
02:25:23|0.6909
02:25:24|0.69041
02:25:25|0.69041
02:25:26|0.69041
02:25:27|0.69041
02:25:28|0.69041
02:25:29|0.69041
02:25:29|0.69041
02:25:30|0.69086
02:25:32|0.69086
02:25:33|0.69086
02:25:34|0.69086
02:25:35|0.69086
02:25:36|0.69086
02:25:37|0.69086
02:25:38|0.69086
02:25:39|0.69086
02:25:40|0.69086
02:25:41|0.69086
02:25:42|0.69086
02:25:43|0.69086
02:25:44|0.69086
02:25:45|0.69086
02:25:46|0.69126
02:25:48|0.69126
02:25:48|0.69126
02:25:50|0.69126
02:25:51|0.69126
02:25:51|0.69126
02:25:53|0.69126
02:25:53|0.69126
02:25:55|0.69126
02:25:56|0.69126
02:25:57|0.69126
02:25:58|0.69126
02:25:59|0.69126
02:26:00|0.69126
02:26:01|0.69126
02:26:02|0.69126
02:26:03|0.69126
02:26:04|0.69126
02:26:05|0.69126
02:26:06|0.69126
02:26:07|0.69126
02:26:08|0.69126
02:26:09|0.69126
02:26:10|0.69126
02:26:11|0.69126
02:26:12|0.69126
02:26:13|0.69126
02:26:14|0.69126
02:26:15|0.69126
02:26:16|0.69126
02:26:17|0.69126
02:26:18|0.69126
02:26:19|0.69126
02:26:20|0.69126
02:26:21|0.69116
02:26:22|0.69116
02:26:23|0.69116
02:26:24|0.69123
02:26:25|0.69123
02:26:26|0.69123
02:26:27|0.69123
02:26:29|0.69123
02:26:29|0.69123
02:26:30|0.69123
02:26:31|0.69123
02:26:33|0.69123
02:26:33|0.69123
02:26:35|0.69064
02:26:35|0.69064
02:26:36|0.69064
02:26:37|0.69064
02:26:39|0.69064
02:26:39|0.69064
02:26:40|0.69064
02:26:41|0.69064
02:26:43|0.69064
02:26:43|0.69064
02:26:44|0.69064
02:26:45|0.69064
02:26:46|0.69064
02:26:47|0.69064
02:26:48|0.69064
02:26:49|0.69064
02:26:51|0.69064
02:26:53|0.6912
02:26:53|0.6912
02:26:55|0.6912
02:26:56|0.6912
02:26:58|0.6912
02:26:59|0.6912
02:27:00|0.6912
02:27:01|0.6912
02:27:02|0.6912
02:27:03|0.6912
02:27:04|0.6912
02:27:05|0.6912
02:27:06|0.6912
02:27:08|0.6912
02:27:09|0.6912
02:27:09|0.6912
02:27:11|0.6912
02:27:11|0.6912
02:27:12|0.6912
02:27:14|0.6912
02:27:14|0.69076
02:27:15|0.69076
02:27:16|0.69076
02:27:17|0.69076
02:27:18|0.69076
02:27:19|0.69076
02:27:20|0.69076
02:27:22|0.69076
02:27:22|0.69076
02:27:24|0.69076
02:27:25|0.69076
02:27:25|0.69076
02:27:26|0.69076
02:27:27|0.69076
02:27:28|0.69076
02:27:30|0.69076
02:27:31|0.69076
02:27:31|0.69076
02:27:32|0.69076
02:27:34|0.69076
02:27:34|0.69076
02:27:36|0.6909
02:27:37|0.6909
02:27:38|0.6909
02:27:40|0.6909
02:27:40|0.6909
02:27:41|0.6909
02:27:42|0.6909
02:27:43|0.6909
02:27:45|0.6909
02:27:46|0.6909
02:27:46|0.6909
02:27:47|0.6909
02:27:48|0.6909
02:27:49|0.6909
02:27:50|0.6909
02:27:52|0.6909
02:27:54|0.6909
02:27:55|0.6909
02:27:56|0.6909
02:27:58|0.6909
02:27:59|0.69145
02:28:00|0.69145
02:28:00|0.69145
02:28:01|0.69145
02:28:03|0.69145
02:28:03|0.69145
02:28:04|0.69145
02:28:05|0.69145
02:28:06|0.69145
02:28:07|0.69145
02:28:08|0.69145
02:28:10|0.69145
02:28:10|0.69145
02:28:12|0.69145
02:28:13|0.69145
02:28:13|0.69145
02:28:14|0.69145
02:28:15|0.69145
02:28:17|0.69145
02:28:18|0.69145
02:28:19|0.69145
02:28:20|0.69145
02:28:20|0.69145
02:28:21|0.69145
02:28:23|0.69145
02:28:24|0.69145
02:28:25|0.69145
02:28:26|0.69145
02:28:27|0.69145
02:28:28|0.69145
02:28:29|0.69146
02:28:30|0.69146
02:28:31|0.69146
02:28:32|0.69146
02:28:33|0.69146
02:28:34|0.69146
02:28:35|0.69146
02:28:36|0.69146
02:28:37|0.69146
02:28:38|0.69146
02:28:39|0.69146
02:28:40|0.69146
02:28:42|0.69146
02:28:42|0.6916
02:28:43|0.6916
02:28:44|0.6916
02:28:45|0.6916
02:28:46|0.6916
02:28:47|0.6916
02:28:48|0.6916
02:28:49|0.6916
02:28:51|0.6916
02:28:51|0.6916
02:28:52|0.6916
02:28:54|0.6916
02:28:55|0.6916
02:28:56|0.6916
02:28:57|0.6916
02:28:57|0.6916
02:28:59|0.6916
02:28:59|0.6916
02:29:00|0.6916
02:29:02|0.6916
02:29:03|0.6916
02:29:03|0.6916
02:29:04|0.6916
02:29:05|0.6916
02:29:06|0.69221
02:29:08|0.69221
02:29:08|0.69221
02:29:10|0.69221
02:29:10|0.69221
02:29:11|0.69221
02:29:12|0.69221
02:29:14|0.69221
02:29:15|0.69221
02:29:15|0.69221
02:29:17|0.69221
02:29:18|0.69221
02:29:19|0.69221
02:29:20|0.69221
02:29:21|0.69221
02:29:22|0.69221
02:29:23|0.69216
02:29:24|0.69216
02:29:25|0.69216
02:29:26|0.69216
02:29:27|0.69216
02:29:28|0.69216
02:29:29|0.69216
02:29:30|0.69216
02:29:31|0.69216
02:29:32|0.69221
02:29:33|0.69221
02:29:34|0.69221
02:29:35|0.69221
02:29:36|0.69221
02:29:37|0.69221
02:29:38|0.69221
02:29:39|0.69221
02:29:40|0.69221
02:29:41|0.69221
02:29:42|0.69221
02:29:43|0.69221
02:29:44|0.69221
02:29:45|0.69221
02:29:46|0.69221
02:29:47|0.69221
02:29:48|0.69221
02:29:49|0.69221
02:29:50|0.69221
02:29:51|0.69221
02:29:53|0.69221
02:29:53|0.69221
02:29:55|0.69221
02:29:56|0.69204
02:29:57|0.69204
02:29:59|0.69204
02:30:00|0.69204
02:30:01|0.69204
02:30:01|0.69204
02:30:04|0.69204
02:30:04|0.69204
02:30:05|0.69204
02:30:06|0.69204
02:30:07|0.69204
02:30:09|0.69204
02:30:09|0.69204
02:30:10|0.69214
02:30:11|0.69214
02:30:13|0.69214
02:30:13|0.69214
02:30:14|0.69214
02:30:15|0.69214
02:30:17|0.69214
02:30:18|0.69214
02:30:19|0.69214
02:30:19|0.69214
02:30:20|0.69214
02:30:22|0.69234
02:30:22|0.69234
02:30:24|0.69234
02:30:25|0.69234
02:30:25|0.69234
02:30:27|0.69234
02:30:27|0.69234
02:30:28|0.69234
02:30:30|0.69234
02:30:31|0.69234
02:30:32|0.69234
02:30:32|0.69234
02:30:33|0.69234
02:30:35|0.69234
02:30:35|0.69234
02:30:36|0.69234
02:30:38|0.69234
02:30:39|0.69234
02:30:40|0.69234
02:30:41|0.69234
02:30:42|0.69234
02:30:43|0.69234
02:30:44|0.69234
02:30:45|0.69234
02:30:46|0.69234
02:30:47|0.69234
02:30:49|0.69234
02:30:49|0.69234
02:30:50|0.69234
02:30:51|0.69234
02:30:52|0.69234
02:30:54|0.69234
02:30:55|0.69234
02:30:55|0.69234
02:30:57|0.69209
02:30:58|0.69209
02:30:58|0.69209
02:31:00|0.69209
02:31:01|0.69209
02:31:02|0.69209
02:31:03|0.69209
02:31:03|0.69209
02:31:05|0.69209
02:31:06|0.69209
02:31:06|0.69209
02:31:08|0.69209
02:31:09|0.69209
02:31:10|0.69209
02:31:11|0.69209
02:31:12|0.69209
02:31:13|0.69209
02:31:13|0.69209
02:31:15|0.69209
02:31:16|0.69209
02:31:17|0.69209
02:31:18|0.69209
02:31:19|0.69209
02:31:20|0.69209
02:31:21|0.69209
02:31:22|0.69209
02:31:23|0.69209
02:31:24|0.69209
02:31:25|0.69209
02:31:26|0.69209
02:31:27|0.69209
02:31:28|0.69209
02:31:29|0.69209
02:31:30|0.69209
02:31:31|0.69209
02:31:32|0.69209
02:31:33|0.69209
02:31:34|0.69209
02:31:35|0.69209
02:31:36|0.69209
02:31:37|0.69209
02:31:38|0.69209
02:31:39|0.69196
02:31:40|0.69196
02:31:41|0.69196
02:31:42|0.69196
02:31:43|0.69196
02:31:44|0.69196
02:31:45|0.69196
02:31:46|0.69196
02:31:47|0.69196
02:31:48|0.69196
02:31:49|0.69196
02:31:50|0.69196
02:31:52|0.69196
02:31:53|0.69196
02:31:54|0.69196
02:31:55|0.69196
02:31:56|0.69196
02:31:57|0.69196
02:31:58|0.69196
02:31:59|0.69196
02:32:00|0.69196
02:32:01|0.69196
02:32:02|0.69196
02:32:03|0.69196
02:32:04|0.69196
02:32:05|0.69196
02:32:06|0.69196
02:32:07|0.69196
02:32:08|0.69196
02:32:10|0.69217
02:32:11|0.69217
02:32:11|0.69217
02:32:12|0.69217
02:32:13|0.69217
02:32:14|0.69217
02:32:16|0.69217
02:32:17|0.69217
02:32:18|0.69217
02:32:18|0.69217
02:32:20|0.69217
02:32:21|0.69217
02:32:21|0.69217
02:32:22|0.69217
02:32:24|0.69217
02:32:25|0.69217
02:32:26|0.69217
02:32:26|0.69217
02:32:28|0.69217
02:32:29|0.69217
02:32:29|0.69257
02:32:31|0.69257
02:32:31|0.69257
02:32:33|0.69257
02:32:33|0.69257
02:32:35|0.69257
02:32:36|0.69257
02:32:36|0.69257
02:32:37|0.69257
02:32:39|0.69257
02:32:39|0.69257
02:32:41|0.69257
02:32:42|0.69257
02:32:42|0.69274
02:32:44|0.69274
02:32:45|0.69274
02:32:46|0.69274
02:32:47|0.69274
02:32:48|0.69274
02:32:49|0.69274
02:32:50|0.69274
02:32:51|0.69274
02:32:53|0.69274
02:32:54|0.69274
02:32:55|0.69274
02:32:56|0.69274
02:32:57|0.69274
02:32:58|0.69274
02:32:59|0.69274
02:33:00|0.69274
02:33:02|0.69274
02:33:02|0.69274
02:33:04|0.69274
02:33:04|0.69274
02:33:05|0.69274
02:33:07|0.69274
02:33:07|0.69274
02:33:08|0.69274
02:33:10|0.69274
02:33:11|0.69274
02:33:11|0.69274
02:33:12|0.69274
02:33:13|0.69274
02:33:14|0.69274
02:33:16|0.69274
02:33:17|0.69274
02:33:18|0.6928
02:33:18|0.6928
02:33:19|0.6928
02:33:20|0.6928
02:33:21|0.6928
02:33:23|0.6928
02:33:23|0.6928
02:33:25|0.6928
02:33:26|0.69289
02:33:27|0.69289
02:33:27|0.69289
02:33:28|0.69289
02:33:30|0.693
02:33:31|0.693
02:33:32|0.693
02:33:33|0.693
02:33:34|0.693
02:33:35|0.69299
02:33:36|0.69299
02:33:36|0.69299
02:33:37|0.693
02:33:38|0.693
02:33:40|0.6931
02:33:41|0.6931
02:33:41|0.6931
02:33:43|0.6931
02:33:44|0.69316
02:33:45|0.69316
02:33:45|0.69316
02:33:46|0.69316
02:33:48|0.69316
02:33:50|0.69324
02:33:51|0.69324
02:33:52|0.69327
02:33:53|0.69345
02:33:54|0.69345
02:33:55|0.69359
02:33:56|0.69359
02:33:57|0.69359
02:33:58|0.69359
02:33:59|0.69359
02:34:00|0.69359
02:34:01|0.69359
02:34:02|0.69359
02:34:03|0.69359
02:34:04|0.69366
02:34:05|0.69387
02:34:06|0.69387
02:34:07|0.69387
02:34:08|0.69387
02:34:09|0.69362
02:34:10|0.69362
02:34:11|0.69362
02:34:12|0.69362
02:34:13|0.69362
02:34:14|0.69362
02:34:15|0.69362
02:34:16|0.69387
02:34:17|0.69387
02:34:18|0.69387
02:34:19|0.69387
02:34:20|0.69387
02:34:21|0.69387
02:34:22|0.69387
02:34:23|0.69387
02:34:24|0.69387
02:34:25|0.69387
02:34:26|0.69387
02:34:27|0.69387
02:34:28|0.69387
02:34:29|0.69387
02:34:30|0.69387
02:34:31|0.69387
02:34:33|0.69387
02:34:34|0.69387
02:34:35|0.69387
02:34:35|0.69387
02:34:36|0.69387
02:34:37|0.69387
02:34:38|0.69387
02:34:39|0.69387
02:34:40|0.69387
02:34:42|0.69387
02:34:42|0.69387
02:34:43|0.69387
02:34:44|0.69387
02:34:45|0.69387
02:34:46|0.69387
02:34:48|0.69387
02:34:48|0.69387
02:34:51|0.69387
02:34:52|0.69285
02:34:53|0.69285
02:34:54|0.69285
02:34:54|0.69285
02:34:56|0.69285
02:34:57|0.69285
02:34:57|0.69285
02:34:59|0.69285
02:35:00|0.69285
02:35:00|0.69285
02:35:02|0.69285
02:35:03|0.69285
02:35:04|0.69285
02:35:05|0.69285
02:35:06|0.69285
02:35:07|0.69285
02:35:08|0.69285
02:35:09|0.69285
02:35:10|0.69285
02:35:11|0.69338
02:35:12|0.69338
02:35:13|0.69338
02:35:14|0.69338
02:35:15|0.69338
02:35:16|0.69338
02:35:17|0.69338
02:35:18|0.69338
02:35:19|0.69338
02:35:20|0.69338
02:35:21|0.69338
02:35:22|0.69338
02:35:23|0.69338
02:35:24|0.69338
02:35:25|0.69338
02:35:26|0.69338
02:35:27|0.69338
02:35:28|0.69338
02:35:29|0.69338
02:35:30|0.69338
02:35:31|0.69338
02:35:32|0.69338
02:35:33|0.69338
02:35:34|0.69338
02:35:35|0.69338
02:35:36|0.69288
02:35:37|0.69288
02:35:38|0.69288
02:35:39|0.6931
02:35:40|0.6931
02:35:41|0.6931
02:35:42|0.6931
02:35:43|0.6931
02:35:45|0.69323
02:35:46|0.69323
02:35:48|0.69323
02:35:49|0.69323
02:35:50|0.69323
02:35:51|0.69323
02:35:52|0.69323
02:35:53|0.69323
02:35:54|0.69323
02:35:55|0.69323
02:35:56|0.69323
02:35:57|0.69323
02:35:58|0.69323
02:35:59|0.69323
02:36:00|0.69323
02:36:01|0.69323
02:36:02|0.69323
02:36:03|0.69323
02:36:04|0.69323
02:36:05|0.69323
02:36:06|0.69323
02:36:07|0.69323
02:36:08|0.69323
02:36:09|0.69323
02:36:10|0.69323
02:36:11|0.69323
02:36:12|0.69323
02:36:13|0.69323
02:36:14|0.69323
02:36:15|0.69323
02:36:16|0.69323
02:36:17|0.69323
02:36:18|0.69323
02:36:19|0.69323
02:36:20|0.69323
02:36:21|0.69323
02:36:22|0.69155
02:36:23|0.69155
02:36:24|0.69155
02:36:25|0.69155
02:36:26|0.69168
02:36:27|0.69169
02:36:28|0.69169
02:36:29|0.69169
02:36:30|0.69183
02:36:31|0.69183
02:36:32|0.69183
02:36:33|0.69183
02:36:34|0.69166
02:36:35|0.69147
02:36:36|0.69146
02:36:37|0.69146
02:36:38|0.69146
02:36:39|0.69146
02:36:40|0.69146
02:36:41|0.69146
02:36:42|0.69146
02:36:43|0.69153
02:36:44|0.69153
02:36:46|0.69163
02:36:46|0.69163
02:36:47|0.69163
02:36:48|0.69163
02:36:49|0.69163
02:36:51|0.69163
02:36:52|0.69163
02:36:53|0.69163
02:36:54|0.69163
02:36:55|0.69163
02:36:56|0.69163
02:36:57|0.69163
02:36:57|0.69163
02:36:59|0.69163
02:37:00|0.69163
02:37:01|0.69163
02:37:02|0.69163
02:37:03|0.69163
02:37:04|0.69163
02:37:05|0.69163
02:37:06|0.69163
02:37:07|0.69163
02:37:08|0.69163
02:37:09|0.69163
02:37:10|0.69163
02:37:11|0.69163
02:37:12|0.69225
02:37:13|0.69233
02:37:14|0.69233
02:37:15|0.69233
02:37:16|0.69233
02:37:18|0.69233
02:37:18|0.69233
02:37:19|0.69233
02:37:20|0.69233
02:37:21|0.69233
02:37:22|0.69233
02:37:23|0.69233
02:37:25|0.69233
02:37:25|0.69233
02:37:26|0.69233
02:37:27|0.69233
02:37:28|0.69233
02:37:29|0.69233
02:37:30|0.69233
02:37:31|0.69233
02:37:32|0.69233
02:37:33|0.69233
02:37:34|0.69233
02:37:36|0.69233
02:37:36|0.69233
02:37:37|0.69233
02:37:39|0.69233
02:37:39|0.69233
02:37:40|0.69265
02:37:41|0.69265
02:37:43|0.69265
02:37:44|0.69265
02:37:46|0.69265
02:37:47|0.69265
02:37:47|0.69265
02:37:48|0.69265
02:37:49|0.69265
02:37:51|0.69265
02:37:51|0.69265
02:37:53|0.69265
02:37:53|0.69265
02:37:54|0.69265
02:37:55|0.69265
02:37:57|0.69265
02:37:57|0.69265
02:37:58|0.69265
02:37:59|0.69265
02:38:01|0.69308
02:38:01|0.69308
02:38:02|0.69308
02:38:04|0.69308
02:38:04|0.69308
02:38:05|0.69308
02:38:06|0.69308
02:38:08|0.69308
02:38:09|0.69308
02:38:10|0.69317
02:38:11|0.69317
02:38:12|0.69317
02:38:13|0.69317
02:38:14|0.69317
02:38:15|0.69317
02:38:16|0.69317
02:38:17|0.69317
02:38:18|0.69317
02:38:19|0.69317
02:38:20|0.69288
02:38:21|0.69288
02:38:22|0.69288
02:38:23|0.69288
02:38:24|0.69288
02:38:25|0.69288
02:38:26|0.69288
02:38:27|0.69288
02:38:28|0.69288
02:38:30|0.69288
02:38:30|0.69288
02:38:31|0.69288
02:38:33|0.69288
02:38:33|0.69288
02:38:34|0.69288
02:38:35|0.69288
02:38:36|0.69319
02:38:37|0.69319
02:38:38|0.69319
02:38:39|0.69319
02:38:41|0.69319
02:38:42|0.69319
02:38:43|0.69319
02:38:43|0.69319
02:38:46|0.69319
02:38:46|0.69319
02:38:47|0.69319
02:38:49|0.69319
02:38:50|0.69319
02:38:50|0.69319
02:38:51|0.69319
02:38:52|0.69319
02:38:53|0.69319
02:38:54|0.69319
02:38:55|0.69319
02:38:56|0.69319
02:38:57|0.69319
02:38:59|0.69319
02:38:59|0.69319
02:39:00|0.69319
02:39:01|0.69319
02:39:02|0.69319
02:39:03|0.69319
02:39:04|0.69325
02:39:06|0.69325
02:39:06|0.69325
02:39:07|0.69325
02:39:08|0.69325
02:39:09|0.69325
02:39:11|0.69324
02:39:11|0.69324
02:39:12|0.69324
02:39:13|0.69324
02:39:15|0.69324
02:39:15|0.69324
02:39:16|0.69324
02:39:17|0.69324
02:39:18|0.69324
02:39:19|0.69324
02:39:20|0.69324
02:39:22|0.69324
02:39:23|0.69324
02:39:23|0.69324
02:39:25|0.69324
02:39:26|0.69324
02:39:27|0.69324
02:39:27|0.69324
02:39:29|0.69324
02:39:30|0.69324
02:39:31|0.69324
02:39:32|0.69324
02:39:33|0.69324
02:39:34|0.69324
02:39:35|0.69324
02:39:36|0.69324
02:39:37|0.69324
02:39:38|0.69324
02:39:40|0.69324
02:39:40|0.69324
02:39:41|0.69324
02:39:42|0.69324
02:39:44|0.69324
02:39:45|0.69324
02:39:46|0.69324
02:39:47|0.69324
02:39:47|0.69324
02:39:48|0.69324
02:39:49|0.69324
02:39:51|0.69324
02:39:52|0.69324
02:39:52|0.69324
02:39:54|0.69305
02:39:54|0.69305
02:39:55|0.69305
02:39:56|0.69305
02:39:58|0.69305
02:39:58|0.69305
02:39:59|0.69305
02:40:00|0.69305
02:40:02|0.69305
02:40:03|0.69305
02:40:03|0.69305
02:40:04|0.69305
02:40:06|0.69305
02:40:07|0.69305
02:40:08|0.69305
02:40:09|0.69305
02:40:10|0.69305
02:40:11|0.69305
02:40:11|0.69305
02:40:13|0.69305
02:40:14|0.69305
02:40:15|0.69305
02:40:16|0.69305
02:40:16|0.69305
02:40:18|0.69305
02:40:19|0.69305
02:40:20|0.69305
02:40:21|0.69305
02:40:22|0.69356
02:40:24|0.69356
02:40:25|0.69356
02:40:26|0.69356
02:40:27|0.69356
02:40:27|0.69356
02:40:28|0.69356
02:40:30|0.69356
02:40:30|0.69356
02:40:31|0.69356
02:40:32|0.69356
02:40:34|0.69356
02:40:35|0.69356
02:40:36|0.69356
02:40:38|0.69359
02:40:38|0.69359
02:40:40|0.69359
02:40:41|0.69359
02:40:42|0.69359
02:40:43|0.69359
02:40:44|0.69359
02:40:45|0.69359
02:40:46|0.69359
02:40:47|0.69359
02:40:48|0.69359
02:40:49|0.69359
02:40:50|0.69417
02:40:51|0.69417
02:40:52|0.69417
02:40:53|0.69417
02:40:54|0.69424
02:40:55|0.69424
02:40:57|0.69424
02:40:57|0.69424
02:40:58|0.69424
02:41:00|0.69424
02:41:00|0.69424
02:41:02|0.69424
02:41:03|0.69424
02:41:04|0.69424
02:41:05|0.69437
02:41:07|0.69437
02:41:08|0.69444
02:41:08|0.69444
02:41:09|0.69444
02:41:11|0.69444
02:41:11|0.69444
02:41:12|0.69444
02:41:13|0.69444
02:41:15|0.69444
02:41:15|0.69444
02:41:16|0.69444
02:41:18|0.69444
02:41:19|0.69444
02:41:19|0.69451
02:41:20|0.69451
02:41:22|0.69451
02:41:22|0.69451
02:41:23|0.69451
02:41:24|0.69451
02:41:25|0.69459
02:41:26|0.69459
02:41:27|0.69459
02:41:28|0.69459
02:41:29|0.69459
02:41:30|0.69459
02:41:32|0.69459
02:41:33|0.69459
02:41:33|0.69459
02:41:35|0.69459
02:41:35|0.69459
02:41:36|0.69466
02:41:37|0.69441
02:41:39|0.69441
02:41:40|0.69441
02:41:41|0.69441
02:41:42|0.69482
02:41:43|0.69482
02:41:44|0.69482
02:41:45|0.69482
02:41:46|0.69482
02:41:47|0.69482
02:41:48|0.69482
02:41:49|0.69482
02:41:51|0.69482
02:41:51|0.69482
02:41:53|0.69482
02:41:53|0.69482
02:41:55|0.69482
02:41:56|0.69482
02:41:57|0.69482
02:41:58|0.69482
02:41:58|0.69482
02:41:59|0.69482
02:42:01|0.69482
02:42:02|0.69482
02:42:02|0.69482
02:42:03|0.69482
02:42:06|0.69484
02:42:06|0.69484
02:42:08|0.69484
02:42:09|0.69484
02:42:09|0.69484
02:42:11|0.69484
02:42:11|0.69484
02:42:12|0.69484
02:42:13|0.69484
02:42:14|0.69484
02:42:15|0.69484
02:42:16|0.69484
02:42:18|0.69484
02:42:18|0.69484
02:42:19|0.69484
02:42:21|0.69484
02:42:22|0.69484
02:42:22|0.69485
02:42:23|0.69485
02:42:24|0.69485
02:42:25|0.69485
02:42:26|0.69485
02:42:27|0.69485
02:42:29|0.69485
02:42:29|0.69485
02:42:30|0.69485
02:42:31|0.69485
02:42:33|0.69485
02:42:34|0.69485
02:42:35|0.69485
02:42:35|0.69485
02:42:36|0.69485
02:42:38|0.69485
02:42:38|0.69485
02:42:40|0.69485
02:42:41|0.69485
02:42:42|0.69485
02:42:43|0.69485
02:42:44|0.69534
02:42:45|0.69534
02:42:46|0.69534
02:42:47|0.69534
02:42:48|0.69534
02:42:49|0.69534
02:42:50|0.69534
02:42:51|0.69534
02:42:52|0.69534
02:42:53|0.69534
02:42:54|0.69534
02:42:56|0.69534
02:42:56|0.69534
02:42:57|0.69534
02:42:59|0.69534
02:43:00|0.69538
02:43:00|0.69538
02:43:01|0.69538
02:43:03|0.69538
02:43:03|0.69538
02:43:04|0.69538
02:43:05|0.69538
02:43:07|0.6955
02:43:08|0.69484
02:43:08|0.69484
02:43:10|0.69484
02:43:10|0.69484
02:43:11|0.69484
02:43:12|0.69484
02:43:13|0.69484
02:43:14|0.69484
02:43:15|0.69484
02:43:17|0.69536
02:43:17|0.69536
02:43:18|0.69536
02:43:19|0.69536
02:43:20|0.69536
02:43:21|0.69536
02:43:23|0.69536
02:43:23|0.69536
02:43:24|0.69536
02:43:25|0.69536
02:43:26|0.69536
02:43:28|0.69536
02:43:29|0.69536
02:43:29|0.69536
02:43:31|0.69536
02:43:31|0.69536
02:43:33|0.69536
02:43:34|0.69536
02:43:35|0.69423
02:43:36|0.69423
02:43:36|0.69423
02:43:38|0.69473
02:43:39|0.6948
02:43:41|0.6948
02:43:42|0.6948
02:43:43|0.69451
02:43:44|0.69451
02:43:45|0.69451
02:43:46|0.69451
02:43:47|0.69457
02:43:48|0.69457
02:43:49|0.69457
02:43:50|0.69457
02:43:51|0.69457
02:43:52|0.69457
02:43:53|0.69457
02:43:55|0.69457
02:43:55|0.69457
02:43:56|0.69457
02:43:58|0.69457
02:43:59|0.69457
02:44:00|0.69457
02:44:00|0.69457
02:44:02|0.69457
02:44:02|0.69457
02:44:03|0.69457
02:44:04|0.69457
02:44:05|0.69457
02:44:06|0.69457
02:44:07|0.69457
02:44:09|0.69457
02:44:09|0.69457
02:44:10|0.69457
02:44:11|0.69457
02:44:13|0.69457
02:44:13|0.69457
02:44:14|0.69457
02:44:16|0.69457
02:44:16|0.69457
02:44:17|0.69423
02:44:18|0.69423
02:44:19|0.69423
02:44:20|0.69423
02:44:22|0.69423
02:44:23|0.69423
02:44:23|0.69423
02:44:24|0.69423
02:44:25|0.69423
02:44:26|0.69423
02:44:27|0.69423
02:44:28|0.69423
02:44:29|0.69423
02:44:30|0.69423
02:44:31|0.69423
02:44:32|0.69423
02:44:33|0.69423
02:44:34|0.69452
02:44:35|0.69452
02:44:37|0.69452
02:44:37|0.69452
02:44:38|0.69452
02:44:39|0.69452
02:44:41|0.69452
02:44:43|0.69452
02:44:44|0.69452
02:44:44|0.69452
02:44:45|0.69452
02:44:46|0.69452
02:44:48|0.69452
02:44:49|0.69452
02:44:49|0.69452
02:44:51|0.69452
02:44:52|0.69452
02:44:53|0.69452
02:44:54|0.69452
02:44:55|0.69452
02:44:56|0.69452
02:44:57|0.69452
02:44:58|0.69452
02:45:00|0.69452
02:45:01|0.69452
02:45:01|0.69452
02:45:02|0.69452
02:45:03|0.69485
02:45:04|0.69485
02:45:05|0.69485
02:45:06|0.69485
02:45:07|0.69485
02:45:08|0.69485
02:45:10|0.69485
02:45:11|0.69485
02:45:11|0.69499
02:45:12|0.69499
02:45:13|0.69499
02:45:14|0.69499
02:45:15|0.69498
02:45:16|0.69498
02:45:18|0.69498
02:45:18|0.69498
02:45:19|0.69498
02:45:20|0.69498
02:45:22|0.69498
02:45:23|0.69498
02:45:23|0.69498
02:45:24|0.69498
02:45:25|0.69498
02:45:26|0.69498
02:45:27|0.69498
02:45:28|0.69498
02:45:29|0.69498
02:45:30|0.69485
02:45:32|0.69485
02:45:32|0.69485
02:45:33|0.69485
02:45:34|0.69485
02:45:36|0.69485
02:45:36|0.69485
02:45:38|0.69485
02:45:38|0.69485
02:45:39|0.69485
02:45:40|0.69485
02:45:42|0.69485
02:45:43|0.69542
02:45:44|0.69542
02:45:45|0.69542
02:45:47|0.69542
02:45:48|0.69542
02:45:49|0.69542
02:45:50|0.69542
02:45:51|0.69542
02:45:53|0.69542
02:45:54|0.69542
02:45:55|0.69542
02:45:55|0.69542
02:45:57|0.69542
02:45:57|0.69542
02:45:58|0.69542
02:45:59|0.69542
02:46:00|0.69542
02:46:01|0.69542
02:46:02|0.69542
02:46:04|0.69542
02:46:04|0.69542
02:46:05|0.69542
02:46:06|0.69542
02:46:07|0.69542
02:46:08|0.69542
02:46:10|0.69542
02:46:10|0.69542
02:46:12|0.69457
02:46:13|0.69457
02:46:13|0.69428
02:46:15|0.69428
02:46:16|0.69428
02:46:17|0.69428
02:46:18|0.69428
02:46:19|0.69428
02:46:19|0.69428
02:46:20|0.69454
02:46:21|0.69454
02:46:23|0.69454
02:46:24|0.69454
02:46:25|0.69454
02:46:25|0.69454
02:46:26|0.69454
02:46:28|0.69454
02:46:29|0.69454
02:46:30|0.69454
02:46:31|0.69454
02:46:32|0.69454
02:46:33|0.69515
02:46:34|0.69515
02:46:35|0.69515
02:46:36|0.69515
02:46:37|0.69515
02:46:39|0.69515
02:46:39|0.69515
02:46:40|0.69515
02:46:42|0.69515
02:46:43|0.69515
02:46:44|0.69515
02:46:46|0.69515
02:46:48|0.69515
02:46:48|0.69515
02:46:49|0.69515
02:46:50|0.69515
02:46:52|0.69515
02:46:53|0.69515
02:46:53|0.69515
02:46:56|0.69515
02:46:57|0.69515
02:46:57|0.69515
02:46:58|0.69515
02:47:00|0.69515
02:47:01|0.69515
02:47:02|0.69515
02:47:03|0.69515
02:47:04|0.69515
02:47:05|0.696
02:47:06|0.696
02:47:07|0.696
02:47:08|0.696
02:47:09|0.696
02:47:10|0.696
02:47:11|0.696
02:47:11|0.696
02:47:13|0.696
02:47:14|0.696
02:47:14|0.696
02:47:16|0.696
02:47:17|0.696
02:47:17|0.696
02:47:19|0.696
02:47:20|0.696
02:47:21|0.696
02:47:21|0.696
02:47:22|0.696
02:47:24|0.696
02:47:25|0.696
02:47:26|0.696
02:47:27|0.696
02:47:27|0.696
02:47:28|0.696
02:47:30|0.696
02:47:30|0.696
02:47:31|0.696
02:47:32|0.696
02:47:34|0.696
02:47:35|0.69613
02:47:36|0.69613
02:47:37|0.69613
02:47:37|0.69613
02:47:38|0.69633
02:47:40|0.69633
02:47:40|0.69633
02:47:42|0.69633
02:47:42|0.69633
02:47:45|0.69633
02:47:46|0.69633
02:47:47|0.69633
02:47:48|0.69633
02:47:49|0.69633
02:47:50|0.69633
02:47:51|0.69633
02:47:52|0.69636
02:47:53|0.69636
02:47:54|0.69652
02:47:55|0.69652
02:47:56|0.69667
02:47:57|0.69667
02:47:58|0.69667
02:47:59|0.69696
02:48:00|0.69696
02:48:01|0.69696
02:48:02|0.69696
02:48:03|0.69696
02:48:04|0.69696
02:48:05|0.69696
02:48:06|0.69696
02:48:07|0.69696
02:48:08|0.69696
02:48:09|0.69696
02:48:10|0.69696
02:48:11|0.69696
02:48:12|0.69696
02:48:13|0.69696
02:48:14|0.69696
02:48:15|0.69696
02:48:16|0.69696
02:48:17|0.69696
02:48:19|0.69696
02:48:19|0.69696
02:48:21|0.69696
02:48:22|0.69734
02:48:23|0.69734
02:48:24|0.69734
02:48:24|0.69751
02:48:25|0.69758
02:48:27|0.69758
02:48:27|0.69758
02:48:28|0.69758
02:48:29|0.69758
02:48:30|0.69758
02:48:31|0.69758
02:48:32|0.69758
02:48:34|0.69758
02:48:35|0.69763
02:48:35|0.69763
02:48:36|0.69763
02:48:37|0.69763
02:48:38|0.69763
02:48:39|0.69763
02:48:40|0.69763
02:48:42|0.69763
02:48:42|0.69763
02:48:43|0.69763
02:48:44|0.69763
02:48:46|0.69763
02:48:48|0.69782
02:48:49|0.69782
02:48:49|0.69782
02:48:50|0.69782
02:48:51|0.69782
02:48:52|0.69782
02:48:54|0.69782
02:48:55|0.69782
02:48:55|0.69782
02:48:56|0.69782
02:48:57|0.69782
02:48:59|0.69782
02:48:59|0.69782
02:49:01|0.69782
02:49:01|0.69782
02:49:03|0.69782
02:49:04|0.69782
02:49:05|0.69782
02:49:07|0.69782
02:49:07|0.69782
02:49:08|0.69782
02:49:10|0.6983
02:49:10|0.69839
02:49:11|0.69839
02:49:12|0.69839
02:49:14|0.69839
02:49:14|0.69839
02:49:15|0.69823
02:49:16|0.69823
02:49:17|0.69823
02:49:18|0.69823
02:49:19|0.69791
02:49:20|0.69791
02:49:21|0.69791
02:49:22|0.69791
02:49:23|0.69791
02:49:24|0.69791
02:49:25|0.69791
02:49:26|0.69791
02:49:27|0.69791
02:49:28|0.69791
02:49:29|0.69791
02:49:30|0.69791
02:49:31|0.69791
02:49:33|0.69791
02:49:33|0.69791
02:49:34|0.69791
02:49:36|0.69804
02:49:36|0.69804
02:49:37|0.69804
02:49:38|0.69804
02:49:40|0.69804
02:49:40|0.69804
02:49:41|0.69804
02:49:42|0.69804
02:49:43|0.69804
02:49:44|0.69804
02:49:45|0.69804
02:49:46|0.69817
02:49:48|0.69817
02:49:49|0.69817
02:49:49|0.69817
02:49:51|0.69817
02:49:52|0.69817
02:49:53|0.69817
02:49:54|0.69817
02:49:55|0.69817
02:49:56|0.69817
02:49:57|0.69817
02:49:58|0.69817
02:49:59|0.69817
02:50:00|0.69817
02:50:01|0.69783
02:50:02|0.69783
02:50:03|0.69763
02:50:04|0.69763
02:50:05|0.69734
02:50:06|0.69735
02:50:07|0.69735
02:50:08|0.69735
02:50:09|0.69735
02:50:10|0.69735
02:50:11|0.69735
02:50:12|0.69735
02:50:13|0.69735
02:50:14|0.69735
02:50:15|0.69735
02:50:17|0.69735
02:50:17|0.69735
02:50:19|0.69735
02:50:20|0.69735
02:50:20|0.69792
02:50:22|0.69796
02:50:23|0.69791
02:50:23|0.69791
02:50:24|0.69791
02:50:25|0.69791
02:50:26|0.69779
02:50:28|0.69779
02:50:29|0.69779
02:50:30|0.69779
02:50:30|0.69779
02:50:31|0.69779
02:50:32|0.69779
02:50:33|0.69779
02:50:34|0.69779
02:50:35|0.6978
02:50:36|0.6978
02:50:37|0.6978
02:50:38|0.6978
02:50:39|0.6978
02:50:41|0.6978
02:50:41|0.6978
02:50:42|0.6978
02:50:43|0.6978
02:50:45|0.6978
02:50:46|0.6978
02:50:48|0.6978
02:50:48|0.6978
02:50:49|0.6978
02:50:51|0.6978
02:50:51|0.6978
02:50:53|0.6978
02:50:54|0.6978
02:50:55|0.6978
02:50:56|0.6978
02:50:57|0.6978
02:50:57|0.6978
02:50:59|0.6978
02:51:00|0.6978
02:51:01|0.6978
02:51:02|0.6978
02:51:02|0.6978
02:51:03|0.6978
02:51:06|0.6978
02:51:06|0.6978
02:51:07|0.6978
02:51:09|0.6978
02:51:10|0.6978
02:51:11|0.6978
02:51:12|0.6978
02:51:13|0.6978
02:51:14|0.6978
02:51:15|0.6978
02:51:16|0.6978
02:51:17|0.6978
02:51:18|0.6978
02:51:19|0.6978
02:51:20|0.6978
02:51:21|0.6978
02:51:22|0.6978
02:51:23|0.6978
02:51:24|0.6978
02:51:25|0.6978
02:51:26|0.6978
02:51:27|0.6978
02:51:28|0.6978
02:51:29|0.6978
02:51:30|0.69807
02:51:31|0.69807
02:51:32|0.69807
02:51:33|0.69807
02:51:34|0.69807
02:51:35|0.69807
02:51:36|0.69807
02:51:37|0.69807
02:51:38|0.69807
02:51:39|0.69807
02:51:40|0.69807
02:51:41|0.69807
02:51:42|0.69807
02:51:43|0.69807
02:51:44|0.69807
02:51:45|0.69807
02:51:46|0.69807
02:51:47|0.69807
02:51:49|0.69807
02:51:50|0.69807
02:51:51|0.69807
02:51:52|0.69807
02:51:52|0.69807
02:51:53|0.69807
02:51:55|0.69807
02:51:57|0.69807
02:51:58|0.69807
02:51:59|0.69807
02:52:00|0.69807
02:52:00|0.69807
02:52:02|0.69807
02:52:03|0.69807
02:52:04|0.69807
02:52:05|0.69807
02:52:05|0.69807
02:52:07|0.69794
02:52:09|0.69763
02:52:10|0.69763
02:52:10|0.69763
02:52:11|0.69763
02:52:12|0.69763
02:52:13|0.69763
02:52:15|0.69763
02:52:15|0.69763
02:52:16|0.69715
02:52:17|0.69739
02:52:18|0.69739
02:52:19|0.69739
02:52:20|0.69739
02:52:21|0.69739
02:52:22|0.69739
02:52:23|0.69739
02:52:24|0.69759
02:52:25|0.69759
02:52:26|0.69759
02:52:27|0.69759
02:52:29|0.69759
02:52:29|0.69759
02:52:30|0.69759
02:52:31|0.69759
02:52:32|0.69759
02:52:33|0.69759
02:52:34|0.69759
02:52:36|0.69741
02:52:37|0.69741
02:52:37|0.69745
02:52:39|0.69745
02:52:40|0.69745
02:52:41|0.69745
02:52:41|0.69745
02:52:42|0.69745
02:52:43|0.69745
02:52:44|0.69745
02:52:45|0.69745
02:52:46|0.69745
02:52:48|0.69745
02:52:49|0.69745
02:52:50|0.69745
02:52:51|0.69745
02:52:52|0.69745
02:52:53|0.69745
02:52:54|0.69745
02:52:55|0.69745
02:52:56|0.69745
02:52:57|0.69745
02:52:58|0.69745
02:52:59|0.69745
02:53:00|0.69745
02:53:01|0.69745
02:53:02|0.69745
02:53:04|0.69745
02:53:04|0.69745
02:53:05|0.69745
02:53:07|0.69745
02:53:08|0.69745
02:53:08|0.69745
02:53:09|0.69745
02:53:10|0.69745
02:53:11|0.69745
02:53:12|0.69745
02:53:13|0.69745
02:53:15|0.69745
02:53:16|0.69745
02:53:16|0.69745
02:53:17|0.69745
02:53:18|0.69745
02:53:19|0.69745
02:53:20|0.69745
02:53:21|0.69745
02:53:23|0.69745
02:53:23|0.69737
02:53:25|0.69737
02:53:26|0.69737
02:53:26|0.69737
02:53:27|0.69737
02:53:28|0.69737
02:53:29|0.69737
02:53:31|0.69737
02:53:31|0.69737
02:53:33|0.69737
02:53:33|0.69737
02:53:35|0.69737
02:53:36|0.69737
02:53:37|0.69737
02:53:38|0.69737
02:53:39|0.69737
02:53:40|0.69737
02:53:40|0.69737
02:53:42|0.69737
02:53:43|0.69737
02:53:43|0.69737
02:53:44|0.69737
02:53:46|0.69737
02:53:46|0.69737
02:53:47|0.69737
02:53:48|0.69737
02:53:51|0.69737
02:53:52|0.69737
02:53:53|0.69737
02:53:54|0.69737
02:53:55|0.69737
02:53:56|0.69737
02:53:56|0.69737
02:53:58|0.69737
02:53:59|0.69737
02:54:00|0.69778
02:54:00|0.69809
02:54:02|0.69809
02:54:02|0.69809
02:54:04|0.69809
02:54:05|0.69809
02:54:06|0.69809
02:54:07|0.69809
02:54:07|0.69809
02:54:09|0.69809
02:54:09|0.69809
02:54:10|0.69809
02:54:12|0.69809
02:54:13|0.69809
02:54:14|0.69809
02:54:14|0.69809
02:54:16|0.69809
02:54:17|0.69809
02:54:18|0.69809
02:54:19|0.69809
02:54:19|0.69809
02:54:20|0.69809
02:54:22|0.69815
02:54:23|0.69815
02:54:24|0.69815
02:54:25|0.69815
02:54:26|0.69801
02:54:26|0.69801
02:54:27|0.69801
02:54:29|0.69801
02:54:30|0.69801
02:54:30|0.69801
02:54:32|0.69801
02:54:33|0.69801
02:54:34|0.69749
02:54:34|0.69749
02:54:36|0.69749
02:54:36|0.69749
02:54:38|0.69749
02:54:39|0.69773
02:54:40|0.69773
02:54:41|0.69773
02:54:42|0.69773
02:54:43|0.69773
02:54:44|0.69773
02:54:45|0.69829
02:54:46|0.69829
02:54:47|0.69829
02:54:48|0.69829
02:54:49|0.69829
02:54:50|0.69829
02:54:52|0.69829
02:54:54|0.69829
02:54:55|0.69829
02:54:55|0.69829
02:54:56|0.69829
02:54:58|0.69829
02:54:59|0.69829
02:55:00|0.69829
02:55:01|0.69829
02:55:01|0.69829
02:55:02|0.69829
02:55:03|0.69829
02:55:05|0.69829
02:55:05|0.69829
02:55:06|0.69829
02:55:07|0.69781
02:55:09|0.69781
02:55:09|0.69781
02:55:11|0.69781
02:55:12|0.69781
02:55:13|0.69781
02:55:14|0.69781
02:55:15|0.69781
02:55:16|0.69781
02:55:17|0.69781
02:55:18|0.69781
02:55:19|0.69781
02:55:20|0.69781
02:55:21|0.69781
02:55:22|0.69781
02:55:23|0.69781
02:55:24|0.69781
02:55:25|0.69781
02:55:26|0.69781
02:55:27|0.69781
02:55:28|0.69781
02:55:29|0.69781
02:55:30|0.69781
02:55:31|0.69781
02:55:32|0.69781
02:55:33|0.69781
02:55:34|0.69781
02:55:35|0.69781
02:55:36|0.69781
02:55:37|0.69781
02:55:38|0.69781
02:55:39|0.69781
02:55:40|0.69709
02:55:41|0.69709
02:55:43|0.69729
02:55:43|0.69729
02:55:44|0.69729
02:55:45|0.69729
02:55:46|0.69729
02:55:47|0.69729
02:55:48|0.69729
02:55:49|0.69729
02:55:50|0.69729
02:55:52|0.69729
02:55:54|0.69729
02:55:54|0.69729
02:55:56|0.69729
02:55:56|0.69729
02:55:58|0.69729
02:55:58|0.69729
02:56:00|0.69729
02:56:00|0.69729
02:56:01|0.69717
02:56:03|0.69717
02:56:04|0.69717
02:56:05|0.69717
02:56:06|0.69738
02:56:07|0.69738
02:56:08|0.69738
02:56:09|0.69738
02:56:10|0.69738
02:56:11|0.69738
02:56:12|0.69738
02:56:13|0.69738
02:56:14|0.69738
02:56:15|0.69757
02:56:16|0.69757
02:56:17|0.69757
02:56:18|0.69757
02:56:19|0.69763
02:56:20|0.69763
02:56:21|0.69763
02:56:22|0.69763
02:56:23|0.69763
02:56:24|0.69763
02:56:25|0.69763
02:56:26|0.69763
02:56:27|0.69763
02:56:28|0.69763
02:56:29|0.69763
02:56:30|0.69763
02:56:31|0.69763
02:56:32|0.69763
02:56:33|0.69763
02:56:34|0.69781
02:56:35|0.69781
02:56:36|0.69781
02:56:37|0.69781
02:56:38|0.69781
02:56:39|0.69781
02:56:40|0.69781
02:56:41|0.69781
02:56:42|0.69781
02:56:43|0.69729
02:56:44|0.69729
02:56:45|0.69729
02:56:46|0.69753
02:56:47|0.69753
02:56:49|0.69753
02:56:49|0.69753
02:56:50|0.69753
02:56:51|0.69753
02:56:53|0.69753
02:56:54|0.69753
02:56:56|0.69753
02:56:57|0.69774
02:56:58|0.69774
02:56:59|0.69774
02:57:00|0.69774
02:57:01|0.69774
02:57:02|0.69774
02:57:04|0.69774
02:57:05|0.69774
02:57:05|0.69774
02:57:06|0.69774
02:57:08|0.69774
02:57:08|0.69774
02:57:09|0.69774
02:57:11|0.69774
02:57:12|0.69774
02:57:13|0.69774
02:57:13|0.69774
02:57:15|0.69774
02:57:16|0.69774
02:57:16|0.69774
02:57:18|0.69774
02:57:19|0.69779
02:57:20|0.69779
02:57:21|0.69779
02:57:22|0.69779
02:57:23|0.69779
02:57:24|0.69779
02:57:25|0.69779
02:57:26|0.69779
02:57:27|0.69809
02:57:28|0.69809
02:57:29|0.69809
02:57:31|0.69766
02:57:31|0.69766
02:57:33|0.69766
02:57:34|0.69816
02:57:34|0.69816
02:57:35|0.69799
02:57:37|0.69799
02:57:37|0.69799
02:57:38|0.69799
02:57:39|0.69799
02:57:40|0.69799
02:57:41|0.69799
02:57:42|0.69799
02:57:43|0.69799
02:57:45|0.69799
02:57:45|0.69799
02:57:46|0.69799
02:57:47|0.69799
02:57:48|0.69799
02:57:49|0.69799
02:57:50|0.69799
02:57:51|0.69799
02:57:52|0.69799
02:57:54|0.69799
02:57:54|0.69799
02:57:56|0.69799
02:57:57|0.69799
02:57:58|0.69799
02:57:59|0.69799
02:58:00|0.69799
02:58:01|0.69799
02:58:02|0.69799
02:58:03|0.69799
02:58:05|0.69799
02:58:05|0.69799
02:58:07|0.69799
02:58:07|0.69799
02:58:09|0.69799
02:58:09|0.69799
02:58:10|0.69799
02:58:11|0.69799
02:58:12|0.69799
02:58:13|0.69799
02:58:14|0.69799
02:58:15|0.69799
02:58:16|0.69799
02:58:17|0.69799
02:58:18|0.69799
02:58:19|0.69799
02:58:20|0.69799
02:58:21|0.69799
02:58:22|0.69799
02:58:23|0.69799
02:58:24|0.69799
02:58:25|0.69799
02:58:27|0.69799
02:58:27|0.69799
02:58:29|0.69716
02:58:29|0.69716
02:58:30|0.69716
02:58:32|0.69716
02:58:33|0.69716
02:58:34|0.69716
02:58:35|0.69716
02:58:36|0.69716
02:58:36|0.69716
02:58:37|0.69716
02:58:39|0.69716
02:58:40|0.69716
02:58:40|0.69716
02:58:42|0.69716
02:58:42|0.69716
02:58:44|0.69716
02:58:44|0.69716
02:58:45|0.69716
02:58:47|0.69716
02:58:48|0.69716
02:58:48|0.69716
02:58:50|0.69716
02:58:51|0.69716
02:58:52|0.69716
02:58:53|0.69729
02:58:53|0.69729
02:58:56|0.69729
02:58:57|0.69729
02:58:57|0.69729
02:58:58|0.69729
02:59:00|0.69729
02:59:01|0.69729
02:59:01|0.69729
02:59:03|0.69729
02:59:03|0.69729
02:59:04|0.69729
02:59:06|0.69729
02:59:06|0.69729
02:59:07|0.69729
02:59:09|0.69729
02:59:10|0.69729
02:59:10|0.69729
02:59:12|0.69729
02:59:13|0.69729
02:59:14|0.69729
02:59:15|0.69729
02:59:16|0.69729
02:59:17|0.69729
02:59:18|0.69729
02:59:19|0.69729
02:59:21|0.69729
02:59:21|0.69729
02:59:22|0.69729
02:59:23|0.69729
02:59:24|0.69729
02:59:25|0.69729
02:59:26|0.69729
02:59:28|0.69729
02:59:29|0.69729
02:59:30|0.69729
02:59:31|0.69729
02:59:32|0.69729
02:59:33|0.69729
02:59:34|0.69828
02:59:35|0.69828
02:59:36|0.69828
02:59:37|0.69828
02:59:38|0.69828
02:59:39|0.69828
02:59:39|0.69746
02:59:41|0.69746
02:59:42|0.69746
02:59:42|0.69746
02:59:44|0.69746
02:59:45|0.69746
02:59:46|0.69746
02:59:47|0.69746
02:59:48|0.69746
02:59:49|0.69746
02:59:50|0.69746
02:59:51|0.69746
02:59:52|0.69746
02:59:53|0.69746
02:59:54|0.69746
02:59:55|0.69746
02:59:57|0.69746
02:59:57|0.69746
02:59:59|0.69746
03:00:00|0.69746
03:00:01|0.69746
03:00:02|0.69746
03:00:04|0.69755
03:00:05|0.69755
03:00:06|0.69755
03:00:06|0.69755
03:00:07|0.69755
03:00:09|0.69784
03:00:09|0.69784
03:00:10|0.69784
03:00:11|0.69784
03:00:13|0.69784
03:00:13|0.69784
03:00:14|0.69784
03:00:15|0.69784
03:00:16|0.69784
03:00:18|0.69784
03:00:18|0.69784
03:00:20|0.69813
03:00:21|0.69812
03:00:22|0.69812
03:00:22|0.69812
03:00:24|0.69812
03:00:24|0.69812
03:00:26|0.69812
03:00:27|0.69812
03:00:28|0.69812
03:00:28|0.69812
03:00:30|0.69812
03:00:31|0.69812
03:00:32|0.69812
03:00:33|0.69812
03:00:34|0.69812
03:00:35|0.69812
03:00:36|0.69812
03:00:37|0.69812
03:00:38|0.69735
03:00:39|0.69746
03:00:40|0.69746
03:00:41|0.69746
03:00:42|0.69746
03:00:43|0.6978
03:00:44|0.6978
03:00:45|0.6978
03:00:46|0.6978
03:00:47|0.6978
03:00:48|0.6978
03:00:49|0.6978
03:00:50|0.6978
03:00:51|0.6978
03:00:52|0.6978
03:00:53|0.6978
03:00:54|0.6978
03:00:55|0.6978
03:00:56|0.69842
03:00:57|0.69842
03:00:58|0.69854
03:01:00|0.69854
03:01:01|0.69854
03:01:02|0.69861
03:01:03|0.69861
03:01:05|0.69861
03:01:05|0.69861
03:01:06|0.69861
03:01:07|0.69861
03:01:08|0.69861
03:01:09|0.69861
03:01:10|0.69861
03:01:11|0.69861
03:01:12|0.69861
03:01:13|0.69861
03:01:14|0.69861
03:01:15|0.69861
03:01:17|0.69861
03:01:18|0.69861
03:01:19|0.69861
03:01:19|0.69861
03:01:21|0.69861
03:01:21|0.69899
03:01:22|0.69899
03:01:23|0.69899
03:01:25|0.69899
03:01:25|0.69899
03:01:27|0.69899
03:01:28|0.69899
03:01:29|0.69899
03:01:30|0.69899
03:01:31|0.69899
03:01:32|0.69899
03:01:33|0.69899
03:01:34|0.69899
03:01:35|0.69899
03:01:36|0.69899
03:01:37|0.69899
03:01:38|0.69899
03:01:39|0.69899
03:01:40|0.69899
03:01:41|0.69899
03:01:42|0.69899
03:01:43|0.69899
03:01:44|0.69899
03:01:45|0.69899
03:01:46|0.69899
03:01:47|0.69899
03:01:48|0.69899
03:01:49|0.69899
03:01:50|0.69901
03:01:51|0.69901
03:01:52|0.69901
03:01:53|0.69901
03:01:54|0.69901
03:01:55|0.69901
03:01:56|0.69901
03:01:57|0.69901
03:01:59|0.69901
03:01:59|0.69901
03:02:00|0.69901
03:02:02|0.69901
03:02:03|0.69901
03:02:04|0.69901
03:02:05|0.69844
03:02:06|0.69754
03:02:07|0.69754
03:02:08|0.69754
03:02:09|0.69754
03:02:10|0.69754
03:02:11|0.69754
03:02:12|0.69754
03:02:13|0.69754
03:02:14|0.69754
03:02:15|0.69754
03:02:16|0.69754
03:02:17|0.69754
03:02:18|0.69754
03:02:19|0.69754
03:02:20|0.69754
03:02:21|0.69754
03:02:22|0.69754
03:02:23|0.69754
03:02:24|0.69754
03:02:25|0.69754
03:02:26|0.69754
03:02:27|0.69754
03:02:28|0.69754
03:02:29|0.69754
03:02:31|0.69715
03:02:31|0.69715
03:02:33|0.69714
03:02:34|0.69714
03:02:34|0.69714
03:02:35|0.69736
03:02:36|0.69737
03:02:38|0.69737
03:02:38|0.69737
03:02:39|0.69737
03:02:41|0.69737
03:02:42|0.69737
03:02:42|0.69737
03:02:43|0.69737
03:02:45|0.69737
03:02:45|0.69737
03:02:47|0.69737
03:02:48|0.69737
03:02:49|0.69737
03:02:50|0.69737
03:02:51|0.69737
03:02:52|0.69737
03:02:52|0.69737
03:02:54|0.69737
03:02:55|0.69693
03:02:56|0.69693
03:02:57|0.69693
03:02:58|0.69693
03:02:59|0.69693
03:02:59|0.69693
03:03:01|0.69693
03:03:02|0.69693
03:03:02|0.69693
03:03:04|0.69693
03:03:05|0.69693
03:03:05|0.69693
03:03:07|0.69693
03:03:09|0.69681
03:03:10|0.69681
03:03:11|0.69681
03:03:11|0.69681
03:03:12|0.69681
03:03:14|0.69681
03:03:14|0.69681
03:03:15|0.69681
03:03:16|0.69681
03:03:17|0.69681
03:03:18|0.69681
03:03:19|0.69642
03:03:21|0.69642
03:03:21|0.69642
03:03:22|0.69642
03:03:23|0.69642
03:03:24|0.69642
03:03:26|0.69642
03:03:27|0.69642
03:03:28|0.69649
03:03:28|0.69636
03:03:30|0.69636
03:03:30|0.69636
03:03:32|0.69636
03:03:32|0.69636
03:03:33|0.69636
03:03:35|0.69636
03:03:36|0.69636
03:03:37|0.69636
03:03:38|0.69636
03:03:39|0.69636
03:03:40|0.69636
03:03:40|0.69651
03:03:42|0.69651
03:03:43|0.69651
03:03:44|0.69651
03:03:44|0.69651
03:03:46|0.69651
03:03:47|0.69651
03:03:48|0.69651
03:03:49|0.69651
03:03:50|0.69651
03:03:50|0.69651
03:03:52|0.69651
03:03:53|0.69718
03:03:54|0.69718
03:03:55|0.69718
03:03:56|0.69718
03:03:57|0.69718
03:03:57|0.69718
03:03:58|0.69669
03:04:01|0.69669
03:04:02|0.69669
03:04:03|0.69669
03:04:05|0.69669
03:04:06|0.69669
03:04:07|0.69691
03:04:08|0.69691
03:04:09|0.69691
03:04:09|0.69691
03:04:11|0.69672
03:04:11|0.69669
03:04:12|0.69669
03:04:13|0.69669
03:04:14|0.69669
03:04:16|0.69669
03:04:16|0.69669
03:04:17|0.69697
03:04:18|0.69697
03:04:19|0.69697
03:04:21|0.69697
03:04:21|0.69697
03:04:22|0.69697
03:04:24|0.69697
03:04:24|0.69697
03:04:25|0.69697
03:04:26|0.69697
03:04:28|0.69697
03:04:29|0.69697
03:04:29|0.69697
03:04:30|0.69697
03:04:32|0.69762
03:04:33|0.69762
03:04:34|0.69762
03:04:34|0.69762
03:04:36|0.69762
03:04:36|0.69762
03:04:38|0.69762
03:04:39|0.69762
03:04:40|0.69762
03:04:41|0.69762
03:04:41|0.69762
03:04:43|0.69762
03:04:44|0.69762
03:04:45|0.69762
03:04:46|0.69762
03:04:47|0.69757
03:04:48|0.69757
03:04:49|0.69757
03:04:49|0.69757
03:04:51|0.69768
03:04:52|0.69768
03:04:52|0.69768
03:04:53|0.69768
03:04:55|0.69768
03:04:56|0.69768
03:04:57|0.69768
03:04:58|0.69768
03:04:59|0.69768
03:05:00|0.69768
03:05:02|0.69768
03:05:02|0.69768
03:05:04|0.69768
03:05:05|0.69768
03:05:06|0.69768
03:05:06|0.69768
03:05:07|0.69768
03:05:09|0.69768
03:05:09|0.69768
03:05:11|0.69768
03:05:11|0.69768
03:05:13|0.69768
03:05:13|0.69768
03:05:14|0.69768
03:05:15|0.69768
03:05:16|0.69768
03:05:17|0.69768
03:05:18|0.69768
03:05:20|0.69752
03:05:20|0.69752
03:05:21|0.69791
03:05:22|0.69791
03:05:24|0.69791
03:05:24|0.69791
03:05:25|0.69791
03:05:27|0.69791
03:05:27|0.69791
03:05:29|0.69791
03:05:29|0.69791
03:05:30|0.69791
03:05:32|0.69791
03:05:32|0.69791
03:05:33|0.69791
03:05:34|0.69791
03:05:35|0.69791
03:05:37|0.69791
03:05:37|0.69791
03:05:38|0.69791
03:05:40|0.69791
03:05:40|0.69791
03:05:41|0.69791
03:05:42|0.6983
03:05:44|0.6983
03:05:44|0.6983
03:05:46|0.6983
03:05:47|0.6983
03:05:48|0.6983
03:05:49|0.6983
03:05:50|0.6983
03:05:50|0.6983
03:05:52|0.6983
03:05:52|0.6983
03:05:53|0.6983
03:05:54|0.6983
03:05:55|0.6983
03:05:57|0.6983
03:05:57|0.6983
03:05:59|0.6983
03:05:59|0.6983
03:06:01|0.6983
03:06:02|0.6983
03:06:04|0.6983
03:06:04|0.6983
03:06:05|0.6983
03:06:06|0.6983
03:06:08|0.6983
03:06:08|0.6983
03:06:10|0.699
03:06:10|0.699
03:06:12|0.699
03:06:13|0.69879
03:06:13|0.69879
03:06:15|0.69879
03:06:16|0.69879
03:06:17|0.69879
03:06:17|0.69879
03:06:19|0.69879
03:06:20|0.69879
03:06:21|0.69879
03:06:22|0.69879
03:06:22|0.69879
03:06:24|0.69879
03:06:25|0.69879
03:06:26|0.69879
03:06:27|0.69879
03:06:27|0.69879
03:06:28|0.69879
03:06:30|0.69879
03:06:30|0.69879
03:06:32|0.69879
03:06:33|0.69879
03:06:33|0.69879
03:06:34|0.69879
03:06:35|0.69879
03:06:36|0.69879
03:06:38|0.69879
03:06:39|0.69879
03:06:40|0.69879
03:06:41|0.69879
03:06:42|0.69879
03:06:43|0.69879
03:06:44|0.69879
03:06:45|0.69879
03:06:46|0.69879
03:06:47|0.69879
03:06:48|0.69879
03:06:49|0.69879
03:06:50|0.69879
03:06:51|0.69879
03:06:52|0.69879
03:06:53|0.69879
03:06:54|0.69879
03:06:55|0.69879
03:06:56|0.69879
03:06:57|0.69879
03:06:58|0.69879
03:06:59|0.69879
03:07:00|0.69879
03:07:01|0.69879
03:07:02|0.69879
03:07:04|0.69879
03:07:05|0.69879
03:07:05|0.69911
03:07:07|0.69911
03:07:08|0.69911
03:07:09|0.69911
03:07:10|0.69916
03:07:11|0.69915
03:07:12|0.69915
03:07:13|0.69915
03:07:14|0.69915
03:07:15|0.69915
03:07:16|0.69915
03:07:17|0.69915
03:07:18|0.69915
03:07:19|0.69915
03:07:20|0.69915
03:07:21|0.69915
03:07:22|0.69915
03:07:23|0.69916
03:07:24|0.69916
03:07:25|0.69916
03:07:26|0.69937
03:07:27|0.69937
03:07:28|0.69937
03:07:29|0.69937
03:07:30|0.69937
03:07:31|0.69937
03:07:32|0.69937
03:07:33|0.69937
03:07:34|0.69937
03:07:35|0.69937
03:07:36|0.69937
03:07:37|0.69937
03:07:38|0.69937
03:07:39|0.69937
03:07:40|0.69937
03:07:41|0.69937
03:07:42|0.69937
03:07:43|0.69937
03:07:44|0.69937
03:07:45|0.69937
03:07:46|0.69937
03:07:47|0.69937
03:07:48|0.69937
03:07:49|0.69937
03:07:50|0.69937
03:07:51|0.69937
03:07:52|0.69937
03:07:54|0.69937
03:07:54|0.69937
03:07:56|0.69937
03:07:56|0.69937
03:07:57|0.69937
03:07:58|0.69937
03:07:59|0.69937
03:08:00|0.69937
03:08:01|0.69937
03:08:02|0.69937
03:08:04|0.69937
03:08:06|0.69937
03:08:06|0.69937
03:08:08|0.69937
03:08:08|0.69937
03:08:10|0.69937
03:08:11|0.69937
03:08:11|0.69937
03:08:12|0.69937
03:08:14|0.69937
03:08:15|0.69937
03:08:16|0.69937
03:08:17|0.69937
03:08:18|0.69937
03:08:19|0.69937
03:08:20|0.69937
03:08:22|0.69937
03:08:23|0.69937
03:08:23|0.69937
03:08:24|0.69937
03:08:25|0.69937
03:08:26|0.69937
03:08:27|0.69937
03:08:28|0.69937
03:08:29|0.69937
03:08:30|0.69937
03:08:31|0.69937
03:08:32|0.69937
03:08:33|0.69937
03:08:34|0.69937
03:08:35|0.69937
03:08:36|0.69937
03:08:37|0.69937
03:08:38|0.69937
03:08:39|0.69937
03:08:41|0.69937
03:08:41|0.69937
03:08:42|0.69937
03:08:43|0.69937
03:08:44|0.69937
03:08:45|0.69937
03:08:47|0.69937
03:08:47|0.69937
03:08:48|0.6998
03:08:49|0.6998
03:08:51|0.6998
03:08:51|0.6998
03:08:52|0.6998
03:08:54|0.6998
03:08:55|0.6998
03:08:55|0.6998
03:08:56|0.6998
03:08:57|0.6998
03:08:58|0.6998
03:08:59|0.6998
03:09:00|0.69994
03:09:01|0.69978
03:09:02|0.69978
03:09:03|0.69978
03:09:05|0.69978
03:09:06|0.69978
03:09:07|0.69978
03:09:08|0.69978
03:09:09|0.69978
03:09:10|0.69978
03:09:11|0.69978
03:09:12|0.70008
03:09:13|0.70008
03:09:15|0.70008
03:09:15|0.70008
03:09:17|0.70008
03:09:17|0.70008
03:09:19|0.70008
03:09:19|0.7
03:09:21|0.70014
03:09:22|0.70014
03:09:22|0.70014
03:09:24|0.70014
03:09:24|0.70014
03:09:26|0.70036
03:09:27|0.70029
03:09:28|0.70029
03:09:29|0.70029
03:09:29|0.70029
03:09:31|0.70029
03:09:31|0.70029
03:09:33|0.70029
03:09:34|0.70029
03:09:35|0.70029
03:09:36|0.70029
03:09:37|0.70029
03:09:38|0.70029
03:09:39|0.70029
03:09:40|0.70029
03:09:41|0.70029
03:09:42|0.70029
03:09:43|0.70029
03:09:44|0.7006
03:09:45|0.7006
03:09:46|0.7006
03:09:47|0.7006
03:09:48|0.7006
03:09:49|0.7006
03:09:50|0.7006
03:09:51|0.7006
03:09:52|0.70103
03:09:53|0.70103
03:09:54|0.70103
03:09:55|0.70103
03:09:56|0.70103
03:09:57|0.70103
03:09:58|0.70103
03:09:59|0.70103
03:10:00|0.70103
03:10:01|0.70103
03:10:02|0.70103
03:10:03|0.70103
03:10:04|0.70103
03:10:05|0.70103
03:10:06|0.70103
03:10:08|0.70103
03:10:09|0.70103
03:10:10|0.70103
03:10:11|0.70103
03:10:12|0.70103
03:10:13|0.70103
03:10:14|0.70103
03:10:15|0.70103
03:10:16|0.70103
03:10:17|0.70103
03:10:18|0.70103
03:10:19|0.70103
03:10:20|0.70103
03:10:21|0.70103
03:10:22|0.70103
03:10:23|0.70103
03:10:24|0.70103
03:10:25|0.70103
03:10:27|0.70103
03:10:28|0.70103
03:10:29|0.70103
03:10:29|0.70103
03:10:31|0.70103
03:10:32|0.70103
03:10:33|0.70103
03:10:34|0.70103
03:10:34|0.70103
03:10:35|0.70103
03:10:37|0.70103
03:10:38|0.70103
03:10:39|0.70103
03:10:40|0.70103
03:10:41|0.70103
03:10:42|0.70103
03:10:43|0.70103
03:10:44|0.70103
03:10:45|0.70103
03:10:46|0.70103
03:10:47|0.70118
03:10:48|0.70125
03:10:49|0.70125
03:10:50|0.70125
03:10:51|0.70125
03:10:52|0.70125
03:10:53|0.70125
03:10:54|0.70125
03:10:55|0.70125
03:10:56|0.70125
03:10:57|0.70125
03:10:58|0.70125
03:10:59|0.70125
03:11:00|0.70125
03:11:01|0.70125
03:11:02|0.70125
03:11:03|0.70125
03:11:04|0.70125
03:11:05|0.70125
03:11:06|0.70125
03:11:08|0.70125
03:11:09|0.70125
03:11:10|0.70125
03:11:10|0.70125
03:11:11|0.70125
03:11:13|0.70125
03:11:14|0.70125
03:11:15|0.70125
03:11:16|0.70125
03:11:17|0.70125
03:11:18|0.70125
03:11:19|0.70125
03:11:20|0.70125
03:11:21|0.70125
03:11:22|0.70125
03:11:23|0.70125
03:11:24|0.70125
03:11:25|0.70125
03:11:26|0.70125
03:11:27|0.70114
03:11:28|0.70114
03:11:29|0.70114
03:11:30|0.70114
03:11:31|0.70114
03:11:32|0.70114
03:11:33|0.70114
03:11:34|0.70114
03:11:35|0.70114
03:11:36|0.70114
03:11:37|0.70114
03:11:38|0.70114
03:11:39|0.70114
03:11:40|0.70114
03:11:41|0.70114
03:11:42|0.70114
03:11:43|0.70114
03:11:44|0.70174
03:11:45|0.70174
03:11:46|0.70174
03:11:47|0.70174
03:11:48|0.70174
03:11:49|0.70174
03:11:50|0.70174
03:11:51|0.70174
03:11:52|0.70174
03:11:53|0.70174
03:11:54|0.70174
03:11:55|0.70174
03:11:56|0.70174
03:11:57|0.70174
03:11:58|0.70174
03:11:59|0.70174
03:12:00|0.70174
03:12:01|0.70174
03:12:02|0.70174
03:12:03|0.70174
03:12:04|0.70174
03:12:05|0.70174
03:12:06|0.70174
03:12:07|0.70174
03:12:09|0.70174
03:12:10|0.70174
03:12:11|0.70174
03:12:12|0.70174
03:12:13|0.70174
03:12:14|0.70174
03:12:15|0.70174
03:12:16|0.70174
03:12:17|0.70049
03:12:18|0.70049
03:12:20|0.70049
03:12:20|0.70049
03:12:22|0.70049
03:12:22|0.70049
03:12:23|0.70049
03:12:25|0.70049
03:12:25|0.70049
03:12:26|0.70049
03:12:28|0.70049
03:12:29|0.70049
03:12:29|0.70049
03:12:30|0.70127
03:12:31|0.7012
03:12:32|0.7012
03:12:33|0.7012
03:12:34|0.7012
03:12:36|0.7012
03:12:36|0.7012
03:12:38|0.7012
03:12:39|0.7012
03:12:40|0.7012
03:12:40|0.7012
03:12:42|0.7012
03:12:43|0.70118
03:12:44|0.70118
03:12:45|0.70118
03:12:46|0.70118
03:12:47|0.70118
03:12:48|0.70118
03:12:49|0.70118
03:12:50|0.70118
03:12:52|0.70118
03:12:53|0.70118
03:12:53|0.70118
03:12:54|0.70118
03:12:55|0.70118
03:12:56|0.70118
03:12:57|0.70118
03:12:58|0.70118
03:12:59|0.70118
03:13:00|0.70118
03:13:01|0.70118
03:13:02|0.70118
03:13:03|0.70118
03:13:05|0.70118
03:13:05|0.70118
03:13:06|0.70118
03:13:07|0.70118
03:13:09|0.70118
03:13:10|0.70118
03:13:11|0.70118
03:13:12|0.70118
03:13:12|0.70118
03:13:14|0.70118
03:13:15|0.70118
03:13:16|0.70118
03:13:17|0.70118
03:13:19|0.70118
03:13:20|0.70118
03:13:21|0.70118
03:13:22|0.70118
03:13:23|0.70118
03:13:24|0.70118
03:13:25|0.70118
03:13:26|0.70118
03:13:26|0.70118
03:13:28|0.70118
03:13:29|0.70118
03:13:30|0.70118
03:13:31|0.70118
03:13:32|0.70118
03:13:33|0.70118
03:13:34|0.70118
03:13:35|0.70118
03:13:36|0.70118
03:13:37|0.70118
03:13:37|0.70118
03:13:39|0.70118
03:13:40|0.70118
03:13:41|0.70118
03:13:41|0.70118
03:13:43|0.70118
03:13:43|0.70118
03:13:44|0.70118
03:13:46|0.70099
03:13:46|0.70099
03:13:48|0.70099
03:13:49|0.70099
03:13:50|0.70099
03:13:51|0.70099
03:13:51|0.70099
03:13:52|0.70099
03:13:53|0.70099
03:13:55|0.70099
03:13:56|0.70099
03:13:57|0.70099
03:13:58|0.70099
03:13:59|0.70099
03:14:00|0.70053
03:14:01|0.70053
03:14:02|0.70053
03:14:03|0.70053
03:14:04|0.70053
03:14:05|0.70053
03:14:06|0.70053
03:14:08|0.70053
03:14:09|0.70053
03:14:10|0.70053
03:14:11|0.70053
03:14:12|0.70053
03:14:13|0.70053
03:14:14|0.70053
03:14:15|0.70053
03:14:16|0.70053
03:14:17|0.70053
03:14:18|0.70053
03:14:19|0.70053
03:14:20|0.70053
03:14:21|0.70053
03:14:22|0.70053
03:14:23|0.70053
03:14:24|0.70053
03:14:25|0.70053
03:14:26|0.70053
03:14:27|0.70053
03:14:28|0.70053
03:14:29|0.70053
03:14:30|0.70053
03:14:31|0.70053
03:14:32|0.70053
03:14:33|0.70053
03:14:34|0.70053
03:14:35|0.70053
03:14:36|0.70053
03:14:37|0.70053
03:14:38|0.70053
03:14:39|0.70053
03:14:40|0.70053
03:14:41|0.70053
03:14:42|0.70053
03:14:43|0.70053
03:14:44|0.70053
03:14:45|0.70053
03:14:46|0.70053
03:14:47|0.70053
03:14:48|0.70053
03:14:49|0.70053
03:14:50|0.70053
03:14:51|0.70053
03:14:52|0.70053
03:14:53|0.70053
03:14:54|0.70053
03:14:55|0.70053
03:14:56|0.70053
03:14:57|0.70053
03:14:58|0.70053
03:14:59|0.70053
03:15:00|0.70053
03:15:01|0.70053
03:15:02|0.70053
03:15:03|0.70053
03:15:04|0.70053
03:15:05|0.70053
03:15:06|0.70053
03:15:07|0.70069
03:15:08|0.70069
03:15:09|0.70069
03:15:11|0.70092
03:15:11|0.70092
03:15:13|0.70092
03:15:13|0.70092
03:15:15|0.70127
03:15:16|0.70127
03:15:16|0.70127
03:15:17|0.70127
03:15:18|0.70127
03:15:19|0.70127
03:15:20|0.70127
03:15:22|0.70127
03:15:23|0.70127
03:15:23|0.70127
03:15:24|0.70127
03:15:26|0.70127
03:15:27|0.70127
03:15:28|0.70127
03:15:29|0.70127
03:15:30|0.70127
03:15:32|0.70127
03:15:32|0.70127
03:15:33|0.70127
03:15:34|0.70127
03:15:35|0.70127
03:15:37|0.70127
03:15:37|0.70127
03:15:39|0.70127
03:15:39|0.70127
03:15:41|0.70101
03:15:42|0.70101
03:15:43|0.70101
03:15:43|0.70101
03:15:44|0.70101
03:15:46|0.70101
03:15:46|0.70101
03:15:48|0.70101
03:15:48|0.70101
03:15:50|0.70101
03:15:50|0.70101
03:15:51|0.70101
03:15:52|0.70101
03:15:53|0.70101
03:15:54|0.70101
03:15:55|0.70101
03:15:56|0.70101
03:15:57|0.70108
03:15:59|0.70108
03:15:59|0.70108
03:16:00|0.70108
03:16:02|0.70108
03:16:02|0.70111
03:16:03|0.70111
03:16:04|0.70111
03:16:05|0.70111
03:16:06|0.70111
03:16:07|0.70111
03:16:08|0.70111
03:16:09|0.70111
03:16:11|0.70111
03:16:13|0.70111
03:16:13|0.70111
03:16:14|0.70111
03:16:16|0.70111
03:16:16|0.70111
03:16:18|0.70111
03:16:19|0.70111
03:16:20|0.70111
03:16:21|0.70111
03:16:22|0.70111
03:16:23|0.70111
03:16:24|0.70111
03:16:24|0.70111
03:16:26|0.70111
03:16:27|0.70116
03:16:28|0.70116
03:16:29|0.70116
03:16:30|0.70116
03:16:31|0.70116
03:16:32|0.70116
03:16:33|0.70116
03:16:34|0.70116
03:16:35|0.70116
03:16:36|0.70116
03:16:37|0.70116
03:16:38|0.70116
03:16:39|0.70116
03:16:40|0.70116
03:16:41|0.70116
03:16:42|0.70116
03:16:43|0.70116
03:16:44|0.70116
03:16:45|0.70116
03:16:46|0.70116
03:16:47|0.70116
03:16:48|0.70116
03:16:49|0.70116
03:16:50|0.70116
03:16:51|0.70116
03:16:53|0.70116
03:16:53|0.70116
03:16:55|0.70116
03:16:56|0.70116
03:16:56|0.70116
03:16:57|0.70116
03:16:58|0.70072
03:17:00|0.70072
03:17:01|0.70072
03:17:02|0.70072
03:17:02|0.70072
03:17:03|0.70072
03:17:04|0.70072
03:17:05|0.70072
03:17:07|0.70072
03:17:07|0.70072
03:17:09|0.70072
03:17:10|0.70072
03:17:11|0.70072
03:17:13|0.70072
03:17:14|0.70072
03:17:14|0.70072
03:17:16|0.70072
03:17:16|0.70072
03:17:17|0.70072
03:17:19|0.70072
03:17:19|0.70072
03:17:20|0.70072
03:17:21|0.70072
03:17:22|0.70072
03:17:23|0.70072
03:17:24|0.70072
03:17:26|0.70072
03:17:26|0.70072
03:17:28|0.70072
03:17:28|0.70072
03:17:29|0.70072
03:17:31|0.70072
03:17:32|0.70072
03:17:33|0.70072
03:17:33|0.70072
03:17:34|0.70072
03:17:36|0.70072
03:17:36|0.70072
03:17:37|0.70072
03:17:38|0.70072
03:17:39|0.70072
03:17:40|0.70072
03:17:41|0.70072
03:17:43|0.70072
03:17:43|0.70072
03:17:44|0.70072
03:17:45|0.70072
03:17:46|0.70072
03:17:48|0.70072
03:17:48|0.70072
03:17:50|0.70072
03:17:50|0.70072
03:17:51|0.70072
03:17:53|0.70072
03:17:54|0.70072
03:17:54|0.70072
03:17:56|0.70072
03:17:57|0.70072
03:17:58|0.70072
03:17:59|0.70072
03:17:59|0.70112
03:18:00|0.70112
03:18:02|0.70112
03:18:03|0.70112
03:18:04|0.70137
03:18:05|0.70137
03:18:06|0.70137
03:18:07|0.70137
03:18:08|0.70137
03:18:09|0.70137
03:18:10|0.70137
03:18:11|0.70137
03:18:12|0.70137
03:18:14|0.70137
03:18:16|0.70137
03:18:17|0.70137
03:18:17|0.70155
03:18:19|0.70155
03:18:20|0.70155
03:18:21|0.70155
03:18:21|0.70155
03:18:22|0.70155
03:18:24|0.70155
03:18:24|0.70155
03:18:25|0.70155
03:18:27|0.70155
03:18:28|0.70155
03:18:29|0.70155
03:18:30|0.70155
03:18:31|0.70155
03:18:32|0.70155
03:18:33|0.70155
03:18:34|0.70155
03:18:35|0.70155
03:18:35|0.70155
03:18:36|0.70155
03:18:37|0.70155
03:18:39|0.70155
03:18:40|0.70155
03:18:41|0.70155
03:18:41|0.70186
03:18:43|0.70186
03:18:43|0.70186
03:18:45|0.70186
03:18:46|0.70186
03:18:47|0.70186
03:18:48|0.70186
03:18:49|0.70186
03:18:50|0.70186
03:18:50|0.70186
03:18:51|0.70186
03:18:53|0.70186
03:18:53|0.70186
03:18:55|0.70186
03:18:56|0.70186
03:18:57|0.70186
03:18:58|0.70186
03:18:59|0.70186
03:18:59|0.70186
03:19:01|0.70186
03:19:01|0.70204
03:19:03|0.70191
03:19:04|0.70191
03:19:05|0.70191
03:19:06|0.70191
03:19:06|0.70191
03:19:07|0.70191
03:19:09|0.70186
03:19:10|0.70186
03:19:11|0.70186
03:19:12|0.70186
03:19:13|0.70186
03:19:14|0.70186
03:19:15|0.70186
03:19:16|0.70186
03:19:17|0.70186
03:19:18|0.70186
03:19:19|0.70186
03:19:20|0.70186
03:19:21|0.70186
03:19:22|0.70186
03:19:23|0.70186
03:19:25|0.70186
03:19:26|0.70186
03:19:26|0.70186
03:19:27|0.70186
03:19:28|0.70186
03:19:29|0.70186
03:19:31|0.70186
03:19:32|0.70186
03:19:33|0.70186
03:19:34|0.70186
03:19:35|0.70186
03:19:36|0.70186
03:19:37|0.70186
03:19:37|0.70186
03:19:38|0.7024
03:19:40|0.7024
03:19:40|0.7024
03:19:41|0.7024
03:19:42|0.7024
03:19:43|0.7024
03:19:44|0.7024
03:19:45|0.7024
03:19:47|0.7024
03:19:47|0.7024
03:19:48|0.7024
03:19:50|0.7024
03:19:50|0.70252
03:19:52|0.70252
03:19:52|0.70252
03:19:54|0.70252
03:19:55|0.70252
03:19:55|0.70252
03:19:56|0.70266
03:19:57|0.70246
03:19:59|0.70246
03:20:00|0.70246
03:20:01|0.70246
03:20:02|0.70246
03:20:02|0.70246
03:20:04|0.70246
03:20:05|0.70246
03:20:06|0.70246
03:20:06|0.70246
03:20:08|0.70246
03:20:08|0.70246
03:20:09|0.70246
03:20:10|0.70246
03:20:11|0.70246
03:20:13|0.70246
03:20:15|0.70246
03:20:17|0.70214
03:20:18|0.70214
03:20:19|0.70214
03:20:19|0.70214
03:20:21|0.70214
03:20:21|0.70214
03:20:22|0.70214
03:20:23|0.70214
03:20:25|0.70214
03:20:26|0.70214
03:20:26|0.70214
03:20:27|0.70214
03:20:28|0.70214
03:20:30|0.70214
03:20:30|0.70214
03:20:31|0.70266
03:20:32|0.70266
03:20:33|0.70266
03:20:34|0.70266
03:20:36|0.70266
03:20:36|0.70266
03:20:38|0.70266
03:20:39|0.70266
03:20:39|0.70266
03:20:41|0.70266
03:20:42|0.70266
03:20:42|0.70266
03:20:44|0.70266
03:20:45|0.70266
03:20:46|0.70236
03:20:47|0.70236
03:20:48|0.70236
03:20:48|0.70217
03:20:50|0.70217
03:20:50|0.70217
03:20:52|0.70217
03:20:53|0.70217
03:20:54|0.70217
03:20:55|0.70217
03:20:56|0.70217
03:20:57|0.70217
03:20:58|0.70217
03:20:59|0.70217
03:21:00|0.70217
03:21:01|0.70217
03:21:02|0.70217
03:21:03|0.70217
03:21:04|0.70217
03:21:05|0.70217
03:21:06|0.70217
03:21:07|0.70217
03:21:08|0.70217
03:21:09|0.70217
03:21:10|0.70217
03:21:11|0.70217
03:21:12|0.70217
03:21:13|0.70217
03:21:14|0.70217
03:21:15|0.70217
03:21:17|0.70217
03:21:17|0.70217
03:21:19|0.70217
03:21:19|0.70315
03:21:20|0.70315
03:21:22|0.70315
03:21:22|0.70315
03:21:23|0.70315
03:21:25|0.70315
03:21:26|0.70315
03:21:26|0.70315
03:21:28|0.70315
03:21:28|0.70315
03:21:29|0.70315
03:21:30|0.70315
03:21:31|0.70315
03:21:33|0.70315
03:21:33|0.70315
03:21:34|0.70315
03:21:35|0.70315
03:21:37|0.70315
03:21:37|0.70315
03:21:38|0.70315
03:21:39|0.70315
03:21:41|0.70315
03:21:42|0.70315
03:21:42|0.70315
03:21:44|0.70315
03:21:45|0.70315
03:21:45|0.70315
03:21:47|0.70315
03:21:48|0.70302
03:21:49|0.70302
03:21:50|0.70302
03:21:51|0.70302
03:21:52|0.70302
03:21:53|0.70302
03:21:54|0.70302
03:21:55|0.70302
03:21:56|0.70302
03:21:58|0.70302
03:21:58|0.70302
03:21:59|0.70302
03:22:00|0.70302
03:22:02|0.70302
03:22:02|0.70302
03:22:03|0.70302
03:22:04|0.70302
03:22:05|0.70302
03:22:06|0.70302
03:22:08|0.70302
03:22:08|0.70302
03:22:09|0.70302
03:22:10|0.70302
03:22:11|0.70302
03:22:12|0.70302
03:22:13|0.7033
03:22:14|0.7033
03:22:16|0.7033
03:22:18|0.7033
03:22:18|0.7033
03:22:20|0.7033
03:22:20|0.7033
03:22:22|0.7033
03:22:23|0.7033
03:22:24|0.7033
03:22:24|0.7033
03:22:25|0.7033
03:22:27|0.7033
03:22:27|0.7033
03:22:29|0.7033
03:22:30|0.70316
03:22:31|0.70316
03:22:32|0.70316
03:22:32|0.70316
03:22:33|0.70316
03:22:34|0.70316
03:22:35|0.70316
03:22:36|0.70316
03:22:37|0.70316
03:22:39|0.70316
03:22:39|0.70316
03:22:41|0.70352
03:22:42|0.70352
03:22:43|0.70352
03:22:43|0.70352
03:22:45|0.70352
03:22:46|0.70352
03:22:46|0.70352
03:22:48|0.70352
03:22:48|0.70352
03:22:50|0.70352
03:22:51|0.70352
03:22:51|0.70352
03:22:52|0.70364
03:22:54|0.70364
03:22:55|0.70364
03:22:56|0.70364
03:22:57|0.70391
03:22:58|0.70391
03:22:59|0.70391
03:23:00|0.70391
03:23:01|0.70391
03:23:02|0.70391
03:23:03|0.70391
03:23:03|0.704
03:23:05|0.70398
03:23:05|0.70398
03:23:07|0.70398
03:23:07|0.70398
03:23:13|0.70398
03:23:13|0.70398
03:23:15|0.70398
03:23:16|0.70398
03:23:16|0.70398
03:23:18|0.70398
03:23:20|0.70398
03:23:20|0.70398
03:23:22|0.70398
03:23:23|0.70398
03:23:24|0.70398
03:23:25|0.70398
03:23:26|0.70398
03:23:27|0.70398
03:23:27|0.70398
03:23:29|0.70398
03:23:30|0.70398
03:23:31|0.70397
03:23:32|0.70397
03:23:33|0.70397
03:23:34|0.70397
03:23:35|0.70397
03:23:36|0.70397
03:23:37|0.70377
03:23:38|0.70377
03:23:39|0.70377
03:23:40|0.70377
03:23:41|0.70377
03:23:42|0.70377
03:23:43|0.70377
03:23:44|0.70377
03:23:45|0.70377
03:23:46|0.70377
03:23:47|0.70377
03:23:48|0.70377
03:23:49|0.70377
03:23:50|0.70377
03:23:51|0.70377
03:23:52|0.70377
03:23:53|0.70377
03:23:54|0.70377
03:23:55|0.70414
03:23:56|0.70414
03:23:57|0.70434
03:23:58|0.70434
03:23:59|0.70434
03:24:00|0.70434
03:24:01|0.70434
03:24:02|0.70434
03:24:03|0.70433
03:24:04|0.70433
03:24:05|0.70434
03:24:06|0.70434
03:24:07|0.70434
03:24:08|0.70434
03:24:09|0.70434
03:24:10|0.70434
03:24:11|0.70434
03:24:12|0.70417
03:24:13|0.70417
03:24:15|0.70417
03:24:15|0.70417
03:24:17|0.70417
03:24:18|0.70417
03:24:19|0.70417
03:24:20|0.70436
03:24:21|0.70462
03:24:22|0.70471
03:24:23|0.70471
03:24:24|0.70471
03:24:25|0.70471
03:24:26|0.70471
03:24:27|0.70471
03:24:28|0.70471
03:24:29|0.70471
03:24:30|0.70471
03:24:31|0.70471
03:24:32|0.70471
03:24:32|0.70471
03:24:34|0.70471
03:24:35|0.70471
03:24:36|0.70471
03:24:37|0.70471
03:24:38|0.70471
03:24:39|0.70471
03:24:40|0.70471
03:24:41|0.70471
03:24:42|0.70471
03:24:43|0.70471
03:24:44|0.7047
03:24:45|0.7047
03:24:46|0.7047
03:24:47|0.7047
03:24:48|0.7047
03:24:49|0.7047
03:24:50|0.7047
03:24:51|0.7047
03:24:52|0.7047
03:24:53|0.7047
03:24:54|0.7047
03:24:55|0.7047
03:24:56|0.7047
03:24:57|0.7047
03:24:58|0.7047
03:24:59|0.7047
03:25:00|0.7047
03:25:01|0.7047
03:25:02|0.7047
03:25:03|0.7047
03:25:04|0.7047
03:25:05|0.7047
03:25:06|0.7047
03:25:07|0.7047
03:25:08|0.7047
03:25:09|0.7047
03:25:10|0.70437
03:25:11|0.70437
03:25:12|0.70437
03:25:13|0.70411
03:25:14|0.70411
03:25:15|0.70411
03:25:16|0.70411
03:25:18|0.70411
03:25:19|0.70411
03:25:20|0.70411
03:25:21|0.70411
03:25:22|0.70411
03:25:23|0.70411
03:25:24|0.70411
03:25:25|0.70411
03:25:26|0.70411
03:25:27|0.70411
03:25:28|0.70411
03:25:29|0.70411
03:25:30|0.70411
03:25:32|0.70411
03:25:32|0.70429
03:25:34|0.70429
03:25:35|0.70429
03:25:36|0.70441
03:25:37|0.70441
03:25:37|0.70441
03:25:39|0.70488
03:25:40|0.70488
03:25:41|0.70488
03:25:42|0.70488
03:25:43|0.70488
03:25:43|0.70488
03:25:44|0.70488
03:25:46|0.70488
03:25:47|0.70488
03:25:48|0.70525
03:25:49|0.70525
03:25:49|0.70525
03:25:51|0.70525
03:25:52|0.70525
03:25:53|0.70525
03:25:53|0.70519
03:25:55|0.70519
03:25:56|0.70519
03:25:56|0.70538
03:25:58|0.70546
03:25:59|0.70546
03:26:00|0.70546
03:26:01|0.70546
03:26:01|0.70615
03:26:02|0.70572
03:26:04|0.70572
03:26:04|0.70572
03:26:05|0.70572
03:26:06|0.70572
03:26:07|0.70572
03:26:09|0.70572
03:26:10|0.70601
03:26:10|0.70637
03:26:12|0.70637
03:26:12|0.70639
03:26:14|0.70639
03:26:14|0.70653
03:26:16|0.70654
03:26:16|0.70654
03:26:18|0.70667
03:26:18|0.70667
03:26:20|0.70667
03:26:21|0.70667
03:26:22|0.70674
03:26:23|0.70691
03:26:24|0.70692
03:26:25|0.70692
03:26:26|0.70636
03:26:27|0.70636
03:26:28|0.70659
03:26:29|0.70659
03:26:31|0.70659
03:26:32|0.70659
03:26:32|0.70659
03:26:33|0.70659
03:26:34|0.70659
03:26:36|0.70659
03:26:36|0.70659
03:26:37|0.70659
03:26:38|0.70659
03:26:39|0.70659
03:26:40|0.70688
03:26:41|0.70688
03:26:42|0.70644
03:26:44|0.70644
03:26:44|0.70644
03:26:45|0.70644
03:26:47|0.70644
03:26:47|0.70644
03:26:48|0.70644
03:26:49|0.70644
03:26:50|0.70644
03:26:51|0.70644
03:26:52|0.70644
03:26:53|0.70644
03:26:54|0.70644
03:26:55|0.70628
03:26:56|0.70628
03:26:58|0.70628
03:26:59|0.70628
03:26:59|0.70628
03:27:00|0.70628
03:27:02|0.70628
03:27:03|0.70628
03:27:04|0.70628
03:27:05|0.70628
03:27:06|0.70616
03:27:06|0.70616
03:27:08|0.70616
03:27:09|0.70616
03:27:09|0.70616
03:27:11|0.70616
03:27:12|0.70616
03:27:12|0.70616
03:27:13|0.70616
03:27:15|0.70616
03:27:16|0.70616
03:27:16|0.70616
03:27:18|0.70616
03:27:20|0.70616
03:27:22|0.70616
03:27:22|0.70616
03:27:23|0.70616
03:27:25|0.70616
03:27:27|0.70616
03:27:27|0.70616
03:27:29|0.70616
03:27:30|0.70616
03:27:31|0.70616
03:27:31|0.70616
03:27:33|0.70596
03:27:33|0.70596
03:27:35|0.70596
03:27:36|0.70596
03:27:37|0.70596
03:27:38|0.70596
03:27:39|0.70596
03:27:41|0.70596
03:27:41|0.70596
03:27:43|0.70596
03:27:43|0.70596
03:27:44|0.70596
03:27:46|0.70596
03:27:46|0.70596
03:27:47|0.70596
03:27:48|0.70596
03:27:50|0.70608
03:27:51|0.70608
03:27:52|0.70608
03:27:53|0.70608
03:27:54|0.70608
03:27:55|0.70628
03:27:55|0.70628
03:27:57|0.70628
03:27:58|0.70628
03:27:59|0.70628
03:28:00|0.70628
03:28:01|0.70628
03:28:02|0.70628
03:28:03|0.70628
03:28:04|0.70628
03:28:05|0.70628
03:28:06|0.70628
03:28:07|0.70628
03:28:08|0.70628
03:28:09|0.70628
03:28:10|0.70628
03:28:11|0.70628
03:28:12|0.70628
03:28:13|0.70628
03:28:14|0.70628
03:28:15|0.70628
03:28:16|0.70628
03:28:17|0.70628
03:28:18|0.70628
03:28:19|0.70628
03:28:21|0.70628
03:28:21|0.70628
03:28:22|0.70628
03:28:24|0.70627
03:28:24|0.70627
03:28:26|0.70627
03:28:27|0.70603
03:28:27|0.70603
03:28:29|0.70603
03:28:29|0.70603
03:28:30|0.70603
03:28:32|0.70605
03:28:33|0.70605
03:28:34|0.70605
03:28:35|0.70605
03:28:36|0.70605
03:28:37|0.70605
03:28:38|0.70605
03:28:39|0.70605
03:28:40|0.70605
03:28:42|0.70605
03:28:43|0.70605
03:28:43|0.70605
03:28:44|0.70605
03:28:45|0.70605
03:28:47|0.70605
03:28:48|0.70605
03:28:49|0.70605
03:28:50|0.70605
03:28:51|0.70605
03:28:52|0.70605
03:28:53|0.70605
03:28:54|0.70605
03:28:55|0.70605
03:28:56|0.70605
03:28:57|0.70605
03:28:58|0.70605
03:28:59|0.70605
03:29:00|0.70605
03:29:01|0.70605
03:29:02|0.70572
03:29:03|0.70572
03:29:04|0.70572
03:29:05|0.70572
03:29:06|0.70572
03:29:07|0.70572
03:29:08|0.70572
03:29:10|0.70572
03:29:10|0.70572
03:29:11|0.70572
03:29:12|0.70608
03:29:13|0.70608
03:29:14|0.70608
03:29:15|0.70554
03:29:16|0.70554
03:29:17|0.70554
03:29:18|0.70554
03:29:19|0.70554
03:29:21|0.70554
03:29:23|0.70554
03:29:24|0.70554
03:29:24|0.70554
03:29:25|0.70554
03:29:27|0.70554
03:29:28|0.70552
03:29:28|0.70552
03:29:30|0.70559
03:29:31|0.70559
03:29:32|0.70559
03:29:32|0.70559
03:29:33|0.70559
03:29:35|0.70559
03:29:36|0.70559
03:29:37|0.70559
03:29:38|0.70559
03:29:39|0.70559
03:29:40|0.70559
03:29:41|0.70559
03:29:42|0.70559
03:29:43|0.70559
03:29:44|0.70559
03:29:45|0.70559
03:29:46|0.70559
03:29:47|0.70559
03:29:48|0.70559
03:29:49|0.70559
03:29:50|0.70559
03:29:51|0.70559
03:29:52|0.70559
03:29:53|0.70559
03:29:54|0.70559
03:29:55|0.70559
03:29:56|0.70559
03:29:57|0.70559
03:29:58|0.70559
03:29:59|0.70559
03:30:00|0.70559
03:30:01|0.70512
03:30:02|0.70512
03:30:03|0.70531
03:30:04|0.70531
03:30:05|0.70531
03:30:06|0.70512
03:30:07|0.70519
03:30:08|0.70519
03:30:09|0.70519
03:30:10|0.70519
03:30:11|0.7054
03:30:12|0.7054
03:30:13|0.7054
03:30:14|0.70545
03:30:15|0.70545
03:30:16|0.70545
03:30:17|0.70545
03:30:18|0.70545
03:30:19|0.70545
03:30:20|0.70545
03:30:21|0.70545
03:30:22|0.70545
03:30:23|0.70545
03:30:24|0.70545
03:30:25|0.70545
03:30:26|0.70545
03:30:28|0.70545
03:30:28|0.70545
03:30:30|0.70545
03:30:31|0.70545
03:30:31|0.70545
03:30:32|0.70545
03:30:34|0.70545
03:30:34|0.70545
03:30:36|0.70499
03:30:37|0.70499
03:30:37|0.70499
03:30:39|0.70499
03:30:39|0.70499
03:30:41|0.70499
03:30:42|0.70499
03:30:43|0.70499
03:30:44|0.70499
03:30:44|0.70499
03:30:46|0.70499
03:30:47|0.70499
03:30:48|0.70499
03:30:49|0.70499
03:30:49|0.70447
03:30:51|0.70447
03:30:52|0.70447
03:30:53|0.70447
03:30:54|0.70447
03:30:54|0.70447
03:30:55|0.70447
03:30:57|0.70447
03:30:58|0.70447
03:30:59|0.70436
03:30:59|0.70436
03:31:01|0.70436
03:31:02|0.70436
03:31:02|0.70436
03:31:04|0.70436
03:31:05|0.70436
03:31:06|0.70436
03:31:07|0.70436
03:31:08|0.70436
03:31:08|0.70436
03:31:10|0.70436
03:31:11|0.70436
03:31:12|0.70436
03:31:13|0.70436
03:31:13|0.70407
03:31:15|0.70396
03:31:16|0.70396
03:31:16|0.70396
03:31:18|0.70396
03:31:19|0.70396
03:31:20|0.70396
03:31:20|0.70351
03:31:22|0.70351
03:31:24|0.70351
03:31:25|0.70351
03:31:26|0.70351
03:31:27|0.70358
03:31:28|0.70358
03:31:29|0.70358
03:31:30|0.70358
03:31:31|0.70358
03:31:32|0.70416
03:31:32|0.70416
03:31:33|0.70416
03:31:35|0.70373
03:31:35|0.70373
03:31:37|0.70373
03:31:38|0.70373
03:31:39|0.70373
03:31:40|0.70373
03:31:41|0.70373
03:31:42|0.70373
03:31:42|0.70373
03:31:43|0.70373
03:31:45|0.70373
03:31:46|0.70373
03:31:47|0.70373
03:31:48|0.70373
03:31:49|0.70373
03:31:50|0.70373
03:31:51|0.70373
03:31:52|0.70373
03:31:53|0.70373
03:31:54|0.70373
03:31:56|0.70373
03:31:57|0.70373
03:31:57|0.70373
03:31:59|0.70373
03:31:59|0.70373
03:32:00|0.70373
03:32:02|0.70373
03:32:02|0.70373
03:32:04|0.70373
03:32:05|0.70373
03:32:05|0.70373
03:32:07|0.70373
03:32:07|0.70373
03:32:08|0.70373
03:32:10|0.70373
03:32:11|0.70373
03:32:11|0.70373
03:32:12|0.70373
03:32:13|0.70373
03:32:14|0.70373
03:32:16|0.70373
03:32:16|0.70373
03:32:18|0.70373
03:32:18|0.70373
03:32:19|0.70373
03:32:21|0.70373
03:32:22|0.70373
03:32:23|0.70373
03:32:24|0.70373
03:32:26|0.70373
03:32:28|0.70373
03:32:28|0.70373
03:32:29|0.70373
03:32:30|0.70373
03:32:31|0.70408
03:32:32|0.70408
03:32:34|0.70408
03:32:34|0.70408
03:32:35|0.70408
03:32:36|0.70408
03:32:37|0.70408
03:32:39|0.70408
03:32:39|0.70408
03:32:41|0.70408
03:32:41|0.70408
03:32:43|0.70408
03:32:44|0.70408
03:32:45|0.70408
03:32:45|0.70408
03:32:47|0.70408
03:32:48|0.70408
03:32:49|0.70408
03:32:50|0.70408
03:32:50|0.70408
03:32:52|0.70408
03:32:52|0.70408
03:32:53|0.70408
03:32:55|0.70408
03:32:55|0.70408
03:32:57|0.70408
03:32:58|0.70408
03:32:59|0.70408
03:32:59|0.70408
03:33:01|0.70408
03:33:01|0.70408
03:33:03|0.70408
03:33:04|0.70408
03:33:05|0.70408
03:33:06|0.70408
03:33:07|0.70408
03:33:08|0.70408
03:33:09|0.70408
03:33:10|0.70408
03:33:11|0.70408
03:33:12|0.70408
03:33:13|0.70408
03:33:14|0.70408
03:33:15|0.70386
03:33:16|0.70386
03:33:17|0.70386
03:33:18|0.70386
03:33:19|0.70386
03:33:20|0.70386
03:33:21|0.70448
03:33:22|0.70448
03:33:23|0.70448
03:33:25|0.70448
03:33:26|0.70448
03:33:27|0.70448
03:33:28|0.70448
03:33:29|0.70448
03:33:29|0.70448
03:33:30|0.70448
03:33:32|0.70387
03:33:33|0.70387
03:33:34|0.70387
03:33:35|0.70387
03:33:36|0.70387
03:33:37|0.70387
03:33:39|0.70387
03:33:40|0.70387
03:33:41|0.70387
03:33:42|0.70387
03:33:43|0.70387
03:33:44|0.70387
03:33:45|0.70387
03:33:46|0.70387
03:33:47|0.70387
03:33:48|0.70387
03:33:49|0.70387
03:33:51|0.70387
03:33:51|0.70387
03:33:52|0.70387
03:33:53|0.70387
03:33:54|0.70387
03:33:56|0.70387
03:33:56|0.70387
03:33:57|0.70387
03:33:58|0.70366
03:34:00|0.70366
03:34:00|0.70366
03:34:01|0.70366
03:34:03|0.70366
03:34:03|0.70366
03:34:04|0.70366
03:34:05|0.70366
03:34:07|0.70366
03:34:07|0.70352
03:34:09|0.70362
03:34:09|0.70356
03:34:10|0.70356
03:34:12|0.70356
03:34:12|0.70356
03:34:14|0.70356
03:34:14|0.70356
03:34:16|0.70356
03:34:17|0.70356
03:34:18|0.70356
03:34:18|0.70356
03:34:20|0.70356
03:34:21|0.70356
03:34:22|0.70356
03:34:23|0.70362
03:34:24|0.70362
03:34:26|0.70362
03:34:26|0.70362
03:34:28|0.70362
03:34:28|0.70362
03:34:30|0.70362
03:34:30|0.70362
03:34:32|0.70362
03:34:33|0.70362
03:34:34|0.70362
03:34:35|0.70362
03:34:36|0.70362
03:34:37|0.70362
03:34:37|0.70362
03:34:38|0.70362
03:34:40|0.70362
03:34:41|0.70362
03:34:42|0.70398
03:34:43|0.70398
03:34:44|0.70398
03:34:45|0.70398
03:34:46|0.70398
03:34:47|0.70398
03:34:48|0.70398
03:34:49|0.70398
03:34:50|0.7041
03:34:51|0.7041
03:34:52|0.7041
03:34:53|0.7041
03:34:54|0.7041
03:34:55|0.7041
03:34:56|0.7041
03:34:57|0.7041
03:34:58|0.7041
03:34:59|0.7041
03:35:00|0.7041
03:35:01|0.7041
03:35:02|0.7041
03:35:03|0.7041
03:35:04|0.7041
03:35:05|0.7041
03:35:06|0.7041
03:35:07|0.7041
03:35:08|0.7041
03:35:09|0.7041
03:35:10|0.7041
03:35:11|0.7041
03:35:12|0.7041
03:35:13|0.7041
03:35:14|0.7041
03:35:15|0.7041
03:35:16|0.7041
03:35:17|0.7041
03:35:18|0.7041
03:35:19|0.7041
03:35:20|0.7041
03:35:21|0.7041
03:35:22|0.7041
03:35:23|0.7041
03:35:24|0.7041
03:35:25|0.7041
03:35:26|0.7041
03:35:27|0.7041
03:35:28|0.7041
03:35:29|0.7041
03:35:30|0.70477
03:35:31|0.70486
03:35:33|0.70486
03:35:34|0.70486
03:35:35|0.70486
03:35:35|0.70486
03:35:37|0.70486
03:35:38|0.70486
03:35:38|0.70486
03:35:40|0.70486
03:35:41|0.70486
03:35:41|0.70486
03:35:42|0.70486
03:35:44|0.70486
03:35:44|0.70486
03:35:45|0.70486
03:35:46|0.70486
03:35:48|0.70486
03:35:49|0.70486
03:35:49|0.70486
03:35:50|0.70486
03:35:52|0.70486
03:35:53|0.70486
03:35:54|0.70486
03:35:55|0.70486
03:35:56|0.70486
03:35:57|0.70486
03:35:58|0.70481
03:35:59|0.70481
03:36:00|0.70481
03:36:01|0.70481
03:36:02|0.70481
03:36:03|0.70435
03:36:04|0.70435
03:36:05|0.70435
03:36:06|0.70435
03:36:07|0.70435
03:36:08|0.70435
03:36:09|0.70435
03:36:11|0.70435
03:36:12|0.70435
03:36:12|0.70435
03:36:13|0.70435
03:36:14|0.70435
03:36:15|0.70435
03:36:16|0.70435
03:36:17|0.70435
03:36:18|0.70435
03:36:20|0.70435
03:36:20|0.70435
03:36:22|0.70435
03:36:24|0.70393
03:36:25|0.70393
03:36:26|0.70393
03:36:27|0.70393
03:36:27|0.70393
03:36:28|0.70393
03:36:30|0.70393
03:36:31|0.70393
03:36:32|0.70393
03:36:33|0.70393
03:36:33|0.70393
03:36:34|0.70393
03:36:35|0.70393
03:36:37|0.70393
03:36:37|0.70407
03:36:39|0.70407
03:36:39|0.70407
03:36:40|0.70407
03:36:42|0.70407
03:36:42|0.70407
03:36:43|0.70407
03:36:44|0.70407
03:36:46|0.70345
03:36:47|0.70345
03:36:48|0.70345
03:36:49|0.70345
03:36:50|0.70345
03:36:51|0.70345
03:36:52|0.70345
03:36:53|0.70345
03:36:54|0.70345
03:36:55|0.70345
03:36:56|0.70345
03:36:57|0.70345
03:36:58|0.70345
03:36:59|0.70345
03:37:00|0.70345
03:37:01|0.70345
03:37:02|0.70345
03:37:03|0.70345
03:37:04|0.70345
03:37:05|0.70345
03:37:06|0.70345
03:37:07|0.70345
03:37:08|0.70345
03:37:09|0.70345
03:37:10|0.70345
03:37:11|0.70345
03:37:12|0.70345
03:37:13|0.70345
03:37:14|0.70345
03:37:15|0.70345
03:37:16|0.70345
03:37:17|0.70345
03:37:18|0.70345
03:37:19|0.70345
03:37:20|0.70345
03:37:21|0.70345
03:37:22|0.70345
03:37:23|0.70345
03:37:24|0.70345
03:37:25|0.70345
03:37:26|0.70345
03:37:28|0.70345
03:37:28|0.70345
03:37:29|0.70345
03:37:30|0.70345
03:37:31|0.70345
03:37:33|0.70345
03:37:34|0.70345
03:37:35|0.70345
03:37:36|0.70345
03:37:37|0.70345
03:37:39|0.70345
03:37:39|0.70345
03:37:40|0.70345
03:37:41|0.70345
03:37:43|0.70345
03:37:43|0.70345
03:37:45|0.70345
03:37:45|0.70345
03:37:46|0.70345
03:37:47|0.70345
03:37:48|0.70345
03:37:49|0.70376
03:37:51|0.70376
03:37:51|0.70376
03:37:53|0.70376
03:37:54|0.70376
03:37:55|0.70376
03:37:56|0.70376
03:37:56|0.70376
03:37:58|0.70376
03:37:58|0.70376
03:37:59|0.70376
03:38:01|0.70376
03:38:02|0.70376
03:38:03|0.70405
03:38:04|0.70405
03:38:05|0.70405
03:38:06|0.70405
03:38:07|0.70405
03:38:08|0.70405
03:38:09|0.70405
03:38:10|0.70468
03:38:11|0.70468
03:38:12|0.70468
03:38:13|0.70463
03:38:14|0.70463
03:38:15|0.70463
03:38:16|0.70463
03:38:17|0.70463
03:38:18|0.70463
03:38:19|0.70463
03:38:20|0.70463
03:38:21|0.70463
03:38:22|0.70463
03:38:23|0.70463
03:38:24|0.70463
03:38:26|0.70463
03:38:26|0.70463
03:38:28|0.70463
03:38:29|0.70463
03:38:29|0.70463
03:38:31|0.70463
03:38:32|0.70463
03:38:33|0.70463
03:38:33|0.70463
03:38:35|0.70463
03:38:36|0.70463
03:38:36|0.70463
03:38:38|0.70463
03:38:39|0.70463
03:38:40|0.70463
03:38:41|0.70463
03:38:42|0.70463
03:38:43|0.70463
03:38:44|0.70463
03:38:45|0.70463
03:38:46|0.70463
03:38:47|0.70463
03:38:49|0.70463
03:38:49|0.70463
03:38:50|0.70463
03:38:51|0.70463
03:38:52|0.70463
03:38:54|0.70463
03:38:55|0.70463
03:38:56|0.70463
03:38:56|0.70463
03:38:58|0.70463
03:38:59|0.70463
03:39:00|0.70463
03:39:01|0.70463
03:39:01|0.70463
03:39:02|0.70463
03:39:03|0.70462
03:39:04|0.70462
03:39:06|0.70462
03:39:07|0.70462
03:39:07|0.70462
03:39:09|0.70462
03:39:10|0.70462
03:39:11|0.70462
03:39:12|0.70462
03:39:13|0.70462
03:39:14|0.70462
03:39:15|0.70462
03:39:16|0.70462
03:39:17|0.70462
03:39:18|0.70462
03:39:18|0.70462
03:39:20|0.70462
03:39:21|0.70462
03:39:22|0.70462
03:39:23|0.70462
03:39:24|0.70462
03:39:26|0.70462
03:39:27|0.70462
03:39:28|0.70462
03:39:29|0.70462
03:39:30|0.70462
03:39:31|0.70462
03:39:32|0.70462
03:39:33|0.70462
03:39:34|0.70493
03:39:35|0.70491
03:39:36|0.70494
03:39:36|0.70494
03:39:37|0.70494
03:39:38|0.70494
03:39:40|0.70494
03:39:40|0.70494
03:39:42|0.70498
03:39:42|0.70495
03:39:43|0.70495
03:39:45|0.70495
03:39:46|0.70495
03:39:46|0.70495
03:39:47|0.70495
03:39:48|0.70495
03:39:49|0.70495
03:39:51|0.70495
03:39:51|0.70495
03:39:52|0.70495
03:39:53|0.70495
03:39:54|0.70495
03:39:56|0.70495
03:39:56|0.70495
03:39:57|0.70495
03:39:58|0.70495
03:40:00|0.70495
03:40:00|0.70495
03:40:01|0.70495
03:40:03|0.70486
03:40:03|0.7048
03:40:04|0.70482
03:40:06|0.70482
03:40:07|0.70482
03:40:07|0.70482
03:40:08|0.70482
03:40:10|0.70481
03:40:10|0.70481
03:40:11|0.70481
03:40:12|0.70481
03:40:14|0.70481
03:40:15|0.70481
03:40:15|0.70481
03:40:17|0.70481
03:40:18|0.70481
03:40:19|0.70481
03:40:20|0.70481
03:40:21|0.70481
03:40:22|0.70413
03:40:23|0.70413
03:40:24|0.70413
03:40:25|0.70413
03:40:25|0.70413
03:40:26|0.70413
03:40:28|0.70413
03:40:30|0.70413
03:40:31|0.70413
03:40:31|0.70413
03:40:33|0.70413
03:40:33|0.70413
03:40:35|0.70413
03:40:36|0.70413
03:40:36|0.70413
03:40:38|0.70413
03:40:38|0.70413
03:40:39|0.70413
03:40:41|0.70413
03:40:41|0.70413
03:40:42|0.70413
03:40:44|0.70413
03:40:45|0.70413
03:40:46|0.70413
03:40:46|0.70413
03:40:48|0.70413
03:40:48|0.70413
03:40:50|0.70413
03:40:51|0.70378
03:40:51|0.70378
03:40:53|0.70378
03:40:54|0.70378
03:40:54|0.70378
03:40:56|0.70378
03:40:57|0.70378
03:40:58|0.70378
03:40:59|0.70378
03:41:00|0.70378
03:41:01|0.70378
03:41:02|0.70378
03:41:03|0.70378
03:41:04|0.70378
03:41:05|0.70378
03:41:06|0.70378
03:41:07|0.70378
03:41:08|0.70378
03:41:09|0.70378
03:41:10|0.70378
03:41:11|0.70378
03:41:12|0.70378
03:41:13|0.70378
03:41:14|0.70378
03:41:15|0.70378
03:41:16|0.70378
03:41:17|0.70378
03:41:18|0.70378
03:41:19|0.70378
03:41:20|0.70378
03:41:21|0.70378
03:41:22|0.70303
03:41:23|0.70302
03:41:24|0.70302
03:41:25|0.70302
03:41:26|0.70302
03:41:27|0.70302
03:41:29|0.70302
03:41:30|0.70302
03:41:31|0.70302
03:41:32|0.70302
03:41:33|0.70302
03:41:34|0.70251
03:41:35|0.70251
03:41:36|0.70251
03:41:37|0.70251
03:41:38|0.70251
03:41:39|0.70251
03:41:40|0.70251
03:41:41|0.70251
03:41:42|0.70251
03:41:43|0.70251
03:41:44|0.70251
03:41:46|0.70251
03:41:46|0.7024
03:41:48|0.7024
03:41:49|0.7024
03:41:50|0.7024
03:41:51|0.70237
03:41:52|0.70237
03:41:53|0.70237
03:41:53|0.70237
03:41:55|0.70237
03:41:55|0.70237
03:41:56|0.70237
03:41:57|0.70237
03:41:58|0.70237
03:41:59|0.70237
03:42:00|0.70237
03:42:01|0.70237
03:42:03|0.70237
03:42:03|0.70237
03:42:05|0.70237
03:42:05|0.70237
03:42:06|0.70237
03:42:07|0.70228
03:42:08|0.70228
03:42:09|0.70228
03:42:11|0.70228
03:42:12|0.70228
03:42:13|0.70228
03:42:14|0.70228
03:42:15|0.70228
03:42:16|0.70228
03:42:17|0.70228
03:42:18|0.70228
03:42:19|0.70228
03:42:19|0.70228
03:42:20|0.70228
03:42:22|0.70228
03:42:22|0.70228
03:42:24|0.70228
03:42:25|0.70228
03:42:26|0.70228
03:42:27|0.70228
03:42:29|0.70228
03:42:30|0.70228
03:42:31|0.70228
03:42:33|0.70228
03:42:34|0.70228
03:42:34|0.70228
03:42:35|0.70228
03:42:36|0.70228
03:42:38|0.70228
03:42:39|0.70228
03:42:40|0.7012
03:42:41|0.7012
03:42:42|0.7012
03:42:43|0.7012
03:42:44|0.7012
03:42:45|0.7012
03:42:46|0.7012
03:42:47|0.7012
03:42:48|0.7012
03:42:49|0.7012
03:42:50|0.7012
03:42:51|0.7012
03:42:52|0.7012
03:42:53|0.7012
03:42:54|0.7012
03:42:55|0.7012
03:42:56|0.70145
03:42:57|0.70169
03:42:58|0.70169
03:42:59|0.70169
03:43:00|0.70169
03:43:01|0.70169
03:43:02|0.70169
03:43:03|0.70169
03:43:04|0.70169
03:43:05|0.70169
03:43:06|0.70153
03:43:07|0.70153
03:43:08|0.70153
03:43:09|0.70153
03:43:10|0.70153
03:43:11|0.70153
03:43:12|0.70153
03:43:13|0.70153
03:43:14|0.70153
03:43:15|0.70153
03:43:16|0.70153
03:43:17|0.70153
03:43:18|0.70153
03:43:19|0.70153
03:43:20|0.70153
03:43:21|0.70153
03:43:22|0.70153
03:43:23|0.70153
03:43:24|0.70153
03:43:25|0.70133
03:43:26|0.70148
03:43:27|0.70148
03:43:28|0.70148
03:43:29|0.70147
03:43:30|0.70153
03:43:31|0.70153
03:43:32|0.70153
03:43:33|0.70153
03:43:34|0.70153
03:43:35|0.70153
03:43:36|0.70153
03:43:37|0.70153
03:43:39|0.70153
03:43:39|0.70152
03:43:40|0.70152
03:43:41|0.70152
03:43:42|0.70151
03:43:44|0.70151
03:43:44|0.70151
03:43:46|0.70151
03:43:46|0.70151
03:43:48|0.70151
03:43:48|0.70151
03:43:50|0.70151
03:43:50|0.70151
03:43:52|0.70151
03:43:52|0.70151
03:43:54|0.70151
03:43:54|0.70115
03:43:56|0.70114
03:43:57|0.70114
03:43:58|0.70114
03:43:59|0.70114
03:43:59|0.70114
03:44:01|0.70114
03:44:02|0.70114
03:44:03|0.70114
03:44:04|0.70114
03:44:05|0.70114
03:44:05|0.70114
03:44:07|0.70114
03:44:08|0.70112
03:44:09|0.70112
03:44:10|0.70112
03:44:10|0.70112
03:44:12|0.70112
03:44:13|0.70112
03:44:14|0.70112
03:44:15|0.70085
03:44:15|0.70085
03:44:17|0.70089
03:44:18|0.70089
03:44:18|0.70089
03:44:20|0.7008
03:44:20|0.7008
03:44:22|0.7008
03:44:23|0.7008
03:44:24|0.7008
03:44:25|0.7008
03:44:26|0.7008
03:44:27|0.7008
03:44:27|0.7008
03:44:28|0.7008
03:44:31|0.70072
03:44:33|0.7008
03:44:33|0.7008
03:44:35|0.70079
03:44:35|0.70079
03:44:37|0.70079
03:44:38|0.70079
03:44:38|0.70079
03:44:40|0.70079
03:44:41|0.70106
03:44:42|0.70106
03:44:43|0.70106
03:44:44|0.70106
03:44:45|0.70106
03:44:46|0.70106
03:44:47|0.70106
03:44:47|0.70106
03:44:48|0.7009
03:44:50|0.701
03:44:51|0.701
03:44:52|0.701
03:44:53|0.70098
03:44:54|0.70098
03:44:55|0.70098
03:44:55|0.70098
03:44:57|0.70098
03:44:57|0.70113
03:44:59|0.70134
03:45:00|0.70134
03:45:01|0.70134
03:45:02|0.70134
03:45:02|0.70134
03:45:04|0.70134
03:45:05|0.70134
03:45:06|0.70134
03:45:06|0.70134
03:45:08|0.70134
03:45:09|0.70134
03:45:11|0.70134
03:45:11|0.70134
03:45:12|0.7004
03:45:13|0.7004
03:45:15|0.7004
03:45:15|0.7004
03:45:16|0.7004
03:45:17|0.7004
03:45:18|0.7004
03:45:20|0.7004
03:45:20|0.7004
03:45:22|0.7004
03:45:23|0.70071
03:45:23|0.70071
03:45:24|0.70071
03:45:26|0.70071
03:45:27|0.70071
03:45:27|0.70071
03:45:29|0.70071
03:45:30|0.70107
03:45:30|0.70107
03:45:33|0.70107
03:45:34|0.70107
03:45:34|0.70107
03:45:36|0.70107
03:45:36|0.70107
03:45:37|0.7013
03:45:38|0.7013
03:45:39|0.7013
03:45:40|0.7013
03:45:41|0.7013
03:45:43|0.7013
03:45:44|0.7013
03:45:44|0.7013
03:45:46|0.7013
03:45:47|0.7013
03:45:48|0.7013
03:45:49|0.7013
03:45:50|0.7013
03:45:51|0.7013
03:45:51|0.7013
03:45:52|0.7013
03:45:54|0.7013
03:45:55|0.7013
03:45:56|0.7013
03:45:57|0.7013
03:45:58|0.7013
03:45:59|0.7013
03:45:59|0.7013
03:46:01|0.7013
03:46:01|0.7013
03:46:03|0.7013
03:46:04|0.7013
03:46:05|0.7013
03:46:05|0.7013
03:46:06|0.7013
03:46:07|0.7013
03:46:09|0.7013
03:46:10|0.7013
03:46:11|0.7013
03:46:12|0.7013
03:46:13|0.7013
03:46:15|0.7013
03:46:15|0.7013
03:46:16|0.7013
03:46:18|0.7013
03:46:19|0.70036
03:46:19|0.70036
03:46:20|0.70036
03:46:21|0.70036
03:46:22|0.70036
03:46:23|0.70036
03:46:24|0.7
03:46:25|0.7
03:46:26|0.7
03:46:28|0.7
03:46:28|0.7
03:46:29|0.7
03:46:31|0.70017
03:46:32|0.70017
03:46:33|0.70017
03:46:33|0.70017
03:46:34|0.70017
03:46:35|0.70017
03:46:36|0.70017
03:46:38|0.70017
03:46:38|0.70017
03:46:40|0.70017
03:46:41|0.70017
03:46:42|0.70017
03:46:43|0.70017
03:46:44|0.70017
03:46:45|0.70017
03:46:46|0.70017
03:46:47|0.70017
03:46:48|0.70017
03:46:50|0.70006
03:46:51|0.70006
03:46:51|0.70006
03:46:52|0.70006
03:46:53|0.70006
03:46:54|0.70002
03:46:55|0.70002
03:46:56|0.70002
03:46:57|0.70002
03:46:58|0.70002
03:46:59|0.70002
03:47:01|0.70002
03:47:02|0.70002
03:47:02|0.70002
03:47:04|0.70005
03:47:05|0.70005
03:47:06|0.70002
03:47:07|0.70002
03:47:08|0.70002
03:47:09|0.70002
03:47:10|0.70002
03:47:11|0.70002
03:47:12|0.70002
03:47:13|0.70002
03:47:14|0.70002
03:47:16|0.70002
03:47:16|0.70002
03:47:17|0.70002
03:47:18|0.70002
03:47:19|0.70002
03:47:20|0.70002
03:47:21|0.70002
03:47:23|0.70002
03:47:23|0.70002
03:47:25|0.70002
03:47:25|0.70002
03:47:26|0.70002
03:47:28|0.70002
03:47:28|0.70002
03:47:29|0.70002
03:47:30|0.70002
03:47:31|0.70002
03:47:32|0.70002
03:47:34|0.70002
03:47:35|0.70002
03:47:35|0.70002
03:47:36|0.70035
03:47:38|0.70035
03:47:39|0.70035
03:47:40|0.70035
03:47:41|0.70035
03:47:42|0.70035
03:47:43|0.70035
03:47:44|0.70035
03:47:45|0.70035
03:47:46|0.70035
03:47:47|0.70035
03:47:49|0.70035
03:47:50|0.70035
03:47:50|0.70035
03:47:51|0.70035
03:47:52|0.70035
03:47:54|0.70035
03:47:54|0.70035
03:47:56|0.70035
03:47:57|0.70035
03:47:58|0.70035
03:47:58|0.70035
03:48:00|0.70035
03:48:01|0.70035
03:48:02|0.70035
03:48:03|0.70035
03:48:03|0.70035
03:48:04|0.70026
03:48:05|0.70026
03:48:06|0.70026
03:48:08|0.70026
03:48:09|0.70026
03:48:10|0.70026
03:48:11|0.70026
03:48:12|0.70026
03:48:13|0.70026
03:48:14|0.70026
03:48:15|0.70002
03:48:16|0.70002
03:48:16|0.70002
03:48:18|0.70002
03:48:18|0.70002
03:48:20|0.70002
03:48:20|0.70002
03:48:22|0.70002
03:48:23|0.70002
03:48:24|0.70002
03:48:24|0.70002
03:48:25|0.70002
03:48:27|0.70002
03:48:27|0.70002
03:48:28|0.7002
03:48:30|0.7002
03:48:32|0.7002
03:48:32|0.7002
03:48:34|0.7002
03:48:35|0.7002
03:48:37|0.7002
03:48:38|0.7002
03:48:39|0.7002
03:48:40|0.7002
03:48:41|0.7002
03:48:42|0.7002
03:48:43|0.7002
03:48:44|0.7002
03:48:45|0.7002
03:48:46|0.7002
03:48:47|0.7002
03:48:48|0.7002
03:48:49|0.7002
03:48:50|0.7002
03:48:52|0.7002
03:48:52|0.7002
03:48:53|0.7002
03:48:55|0.7002
03:48:55|0.7002
03:48:56|0.7002
03:48:57|0.7002
03:48:59|0.7002
03:48:59|0.70082
03:49:00|0.70082
03:49:01|0.70082
03:49:02|0.70082
03:49:03|0.70082
03:49:04|0.70082
03:49:05|0.70082
03:49:06|0.70082
03:49:07|0.70082
03:49:08|0.70082
03:49:10|0.70082
03:49:10|0.70082
03:49:11|0.70082
03:49:12|0.70082
03:49:13|0.70082
03:49:14|0.70082
03:49:16|0.70082
03:49:17|0.70082
03:49:18|0.70082
03:49:19|0.70082
03:49:20|0.70082
03:49:20|0.70082
03:49:22|0.70082
03:49:23|0.70082
03:49:24|0.70082
03:49:25|0.70082
03:49:26|0.70082
03:49:27|0.70082
03:49:28|0.70082
03:49:29|0.70082
03:49:30|0.70082
03:49:31|0.70082
03:49:33|0.70082
03:49:34|0.70106
03:49:35|0.70106
03:49:36|0.70106
03:49:37|0.70106
03:49:39|0.70106
03:49:39|0.70106
03:49:41|0.70106
03:49:41|0.70106
03:49:43|0.70104
03:49:43|0.70104
03:49:44|0.70104
03:49:46|0.70104
03:49:47|0.70104
03:49:47|0.70104
03:49:49|0.70104
03:49:49|0.70104
03:49:51|0.70104
03:49:52|0.70104
03:49:53|0.70104
03:49:54|0.70104
03:49:55|0.70104
03:49:56|0.70104
03:49:57|0.70104
03:49:58|0.70104
03:49:59|0.70104
03:50:00|0.70092
03:50:01|0.70092
03:50:02|0.70092
03:50:03|0.70092
03:50:04|0.70092
03:50:05|0.70092
03:50:06|0.70092
03:50:07|0.70092
03:50:08|0.70092
03:50:09|0.70092
03:50:10|0.70092
03:50:11|0.70092
03:50:12|0.70092
03:50:13|0.70092
03:50:14|0.70083
03:50:15|0.70083
03:50:16|0.70083
03:50:17|0.70083
03:50:18|0.70083
03:50:19|0.70083
03:50:20|0.70083
03:50:21|0.70083
03:50:22|0.70083
03:50:24|0.70083
03:50:24|0.70083
03:50:25|0.70083
03:50:27|0.70083
03:50:28|0.70083
03:50:29|0.70083
03:50:30|0.70083
03:50:31|0.70083
03:50:32|0.70155
03:50:33|0.70155
03:50:34|0.70155
03:50:35|0.70155
03:50:37|0.70155
03:50:38|0.70155
03:50:39|0.70155
03:50:40|0.70155
03:50:42|0.70155
03:50:43|0.70155
03:50:44|0.70155
03:50:45|0.70155
03:50:46|0.70155
03:50:47|0.70155
03:50:48|0.70161
03:50:48|0.70143
03:50:50|0.70143
03:50:51|0.70143
03:50:52|0.70187
03:50:53|0.70211
03:50:54|0.70211
03:50:55|0.70211
03:50:56|0.70211
03:50:57|0.70211
03:50:58|0.70211
03:50:59|0.70211
03:51:00|0.70211
03:51:01|0.70211
03:51:02|0.70211
03:51:03|0.70211
03:51:04|0.70211
03:51:05|0.70211
03:51:06|0.70211
03:51:07|0.70211
03:51:08|0.70211
03:51:09|0.70211
03:51:10|0.70211
03:51:11|0.70211
03:51:13|0.70211
03:51:14|0.70211
03:51:14|0.70211
03:51:15|0.70211
03:51:16|0.70211
03:51:18|0.70211
03:51:18|0.70218
03:51:20|0.70198
03:51:21|0.70198
03:51:21|0.70198
03:51:23|0.70198
03:51:23|0.70198
03:51:25|0.70198
03:51:25|0.70198
03:51:27|0.70198
03:51:28|0.70198
03:51:29|0.70198
03:51:30|0.70198
03:51:31|0.70198
03:51:32|0.70198
03:51:33|0.70198
03:51:34|0.70198
03:51:35|0.70204
03:51:35|0.70204
03:51:37|0.70204
03:51:37|0.70204
03:51:38|0.70204
03:51:40|0.70204
03:51:41|0.70204
03:51:42|0.70204
03:51:43|0.70204
03:51:44|0.70204
03:51:50|0.70204
03:51:51|0.70204
03:51:52|0.70204
03:51:53|0.70204
03:51:54|0.70204
03:51:55|0.70204
03:51:57|0.70204
03:51:57|0.70204
03:51:58|0.70204
03:51:59|0.70204
03:52:01|0.70204
03:52:01|0.70204
03:52:02|0.70204
03:52:04|0.70204
03:52:04|0.70204
03:52:05|0.70204
03:52:06|0.70204
03:52:07|0.70204
03:52:08|0.70204
03:52:09|0.70204
03:52:10|0.70204
03:52:11|0.70204
03:52:12|0.70204
03:52:13|0.70204
03:52:14|0.70204
03:52:15|0.70204
03:52:16|0.70204
03:52:17|0.70145
03:52:18|0.70145
03:52:19|0.70145
03:52:21|0.70145
03:52:21|0.70145
03:52:22|0.70151
03:52:23|0.70151
03:52:24|0.70151
03:52:25|0.70151
03:52:26|0.70151
03:52:27|0.70151
03:52:28|0.70151
03:52:29|0.70151
03:52:30|0.70151
03:52:31|0.70151
03:52:32|0.70141
03:52:33|0.70141
03:52:34|0.70141
03:52:35|0.70141
03:52:36|0.70141
03:52:37|0.70141
03:52:39|0.70134
03:52:40|0.70134
03:52:42|0.70134
03:52:42|0.70134
03:52:44|0.70134
03:52:44|0.70134
03:52:45|0.70134
03:52:46|0.70134
03:52:47|0.70134
03:52:48|0.70134
03:52:50|0.70134
03:52:51|0.70134
03:52:51|0.70134
03:52:52|0.70134
03:52:54|0.70134
03:52:54|0.70134
03:52:55|0.70134
03:52:56|0.70134
03:52:58|0.70134
03:52:58|0.70134
03:52:59|0.70134
03:53:01|0.70134
03:53:01|0.70134
03:53:02|0.70134
03:53:03|0.70113
03:53:04|0.70113
03:53:05|0.70113
03:53:06|0.7011
03:53:08|0.7011
03:53:08|0.7011
03:53:09|0.7011
03:53:11|0.7011
03:53:12|0.7011
03:53:12|0.7011
03:53:14|0.7011
03:53:15|0.7011
03:53:16|0.7011
03:53:16|0.7011
03:53:17|0.7011
03:53:19|0.7011
03:53:20|0.7011
03:53:20|0.7011
03:53:21|0.70064
03:53:23|0.70064
03:53:23|0.70064
03:53:25|0.70064
03:53:26|0.70064
03:53:26|0.70064
03:53:27|0.70064
03:53:28|0.70064
03:53:29|0.70064
03:53:31|0.70043
03:53:32|0.70043
03:53:33|0.70043
03:53:34|0.70043
03:53:35|0.70039
03:53:36|0.70039
03:53:37|0.70039
03:53:38|0.70039
03:53:39|0.70039
03:53:40|0.70039
03:53:41|0.70039
03:53:42|0.70039
03:53:44|0.70039
03:53:44|0.70039
03:53:46|0.70039
03:53:47|0.70039
03:53:48|0.70039
03:53:49|0.70039
03:53:49|0.70039
03:53:51|0.70039
03:53:51|0.70039
03:53:52|0.70039
03:53:54|0.70039
03:53:54|0.70039
03:53:56|0.70039
03:53:57|0.70039
03:53:57|0.70039
03:53:59|0.70039
03:54:00|0.70039
03:54:01|0.70039
03:54:02|0.70039
03:54:02|0.70045
03:54:03|0.70045
03:54:04|0.70045
03:54:06|0.70045
03:54:07|0.70045
03:54:07|0.70045
03:54:08|0.70045
03:54:10|0.70045
03:54:10|0.70045
03:54:12|0.70045
03:54:13|0.70107
03:54:14|0.70107
03:54:15|0.70107
03:54:16|0.70107
03:54:17|0.70107
03:54:18|0.70107
03:54:19|0.70107
03:54:20|0.70107
03:54:21|0.70107
03:54:22|0.70107
03:54:24|0.70107
03:54:24|0.70107
03:54:25|0.70107
03:54:26|0.70107
03:54:27|0.70107
03:54:28|0.70107
03:54:29|0.70107
03:54:31|0.70107
03:54:32|0.70107
03:54:34|0.70107
03:54:34|0.70107
03:54:35|0.70107
03:54:36|0.70107
03:54:38|0.70107
03:54:39|0.70107
03:54:40|0.70107
03:54:41|0.70107
03:54:42|0.70107
03:54:43|0.70107
03:54:44|0.70107
03:54:46|0.70107
03:54:46|0.70107
03:54:47|0.70107
03:54:48|0.70107
03:54:49|0.70107
03:54:50|0.70107
03:54:52|0.70107
03:54:53|0.70098
03:54:53|0.70098
03:54:54|0.70098
03:54:55|0.70098
03:54:56|0.70098
03:54:58|0.70098
03:54:58|0.70098
03:54:59|0.70098
03:55:01|0.70098
03:55:02|0.70098
03:55:02|0.70098
03:55:03|0.70098
03:55:04|0.70098
03:55:06|0.70098
03:55:07|0.70098
03:55:07|0.70098
03:55:08|0.70098
03:55:09|0.70098
03:55:10|0.70098
03:55:12|0.70098
03:55:12|0.70098
03:55:13|0.70098
03:55:15|0.70098
03:55:15|0.70098
03:55:16|0.70098
03:55:18|0.70098
03:55:18|0.70098
03:55:20|0.70098
03:55:21|0.70098
03:55:21|0.70098
03:55:22|0.70098
03:55:23|0.70098
03:55:25|0.70098
03:55:25|0.70098
03:55:26|0.70098
03:55:27|0.70098
03:55:29|0.70098
03:55:30|0.70098
03:55:32|0.70098
03:55:33|0.70098
03:55:34|0.70098
03:55:35|0.70098
03:55:36|0.70071
03:55:36|0.70071
03:55:38|0.70071
03:55:38|0.70071
03:55:39|0.70071
03:55:41|0.70071
03:55:42|0.70009
03:55:43|0.70009
03:55:44|0.70009
03:55:45|0.70009
03:55:46|0.70009
03:55:47|0.70009
03:55:48|0.70003
03:55:49|0.70003
03:55:50|0.70003
03:55:51|0.70003
03:55:52|0.70003
03:55:53|0.70003
03:55:54|0.70002
03:55:55|0.70002
03:55:56|0.70002
03:55:57|0.70002
03:55:58|0.70002
03:55:59|0.70002
03:56:00|0.70002
03:56:01|0.70002
03:56:02|0.70002
03:56:03|0.70002
03:56:04|0.70002
03:56:05|0.70002
03:56:06|0.70002
03:56:07|0.70002
03:56:08|0.70005
03:56:09|0.70005
03:56:10|0.70005
03:56:11|0.70005
03:56:12|0.70005
03:56:13|0.70005
03:56:14|0.70005
03:56:15|0.70005
03:56:16|0.70005
03:56:17|0.70005
03:56:18|0.70039
03:56:19|0.70039
03:56:20|0.70039
03:56:21|0.70039
03:56:22|0.70039
03:56:23|0.70039
03:56:25|0.70039
03:56:25|0.70039
03:56:26|0.70039
03:56:27|0.70039
03:56:28|0.70039
03:56:30|0.70039
03:56:30|0.70039
03:56:32|0.70039
03:56:32|0.70039
03:56:34|0.70039
03:56:34|0.70039
03:56:36|0.70039
03:56:36|0.70039
03:56:37|0.70039
03:56:39|0.70039
03:56:40|0.70039
03:56:41|0.70039
03:56:42|0.70039
03:56:43|0.70039
03:56:44|0.70039
03:56:45|0.70039
03:56:47|0.70039
03:56:47|0.70039
03:56:48|0.70039
03:56:50|0.70039
03:56:51|0.70039
03:56:51|0.70039
03:56:53|0.70039
03:56:53|0.70039
03:56:55|0.70039
03:56:55|0.70039
03:56:57|0.70039
03:56:57|0.70039
03:56:59|0.70039
03:57:00|0.70039
03:57:00|0.70039
03:57:01|0.70039
03:57:03|0.70039
03:57:03|0.70039
03:57:04|0.70039
03:57:05|0.70039
03:57:07|0.70039
03:57:07|0.70039
03:57:08|0.70039
03:57:10|0.70039
03:57:11|0.70039
03:57:11|0.70039
03:57:13|0.70039
03:57:13|0.70039
03:57:14|0.70039
03:57:16|0.70039
03:57:16|0.70039
03:57:18|0.70039
03:57:18|0.70039
03:57:20|0.70063
03:57:20|0.70063
03:57:21|0.70063
03:57:22|0.70074
03:57:23|0.70074
03:57:25|0.70074
03:57:25|0.70074
03:57:26|0.70074
03:57:28|0.70074
03:57:29|0.70074
03:57:30|0.70074
03:57:31|0.70074
03:57:32|0.70074
03:57:33|0.70074
03:57:34|0.70074
03:57:35|0.70074
03:57:37|0.70074
03:57:37|0.70074
03:57:39|0.70074
03:57:40|0.70074
03:57:41|0.70074
03:57:41|0.70074
03:57:43|0.70074
03:57:44|0.70074
03:57:44|0.70074
03:57:46|0.70074
03:57:47|0.70074
03:57:47|0.70074
03:57:49|0.70074
03:57:49|0.70074
03:57:51|0.70074
03:57:52|0.70074
03:57:53|0.70074
03:57:55|0.70074
03:57:55|0.70074
03:57:57|0.70074
03:57:58|0.70074
03:57:58|0.70074
03:58:00|0.70074
03:58:01|0.70074
03:58:02|0.70074
03:58:02|0.70116
03:58:04|0.70116
03:58:04|0.70116
03:58:06|0.70116
03:58:07|0.70116
03:58:08|0.70116
03:58:09|0.70116
03:58:09|0.70116
03:58:10|0.70116
03:58:11|0.70116
03:58:12|0.70116
03:58:13|0.70116
03:58:14|0.70116
03:58:16|0.70116
03:58:17|0.70116
03:58:18|0.70116
03:58:19|0.70116
03:58:20|0.70116
03:58:21|0.70116
03:58:22|0.70116
03:58:23|0.70116
03:58:23|0.70116
03:58:25|0.70116
03:58:26|0.70116
03:58:26|0.70116
03:58:27|0.70116
03:58:29|0.70116
03:58:30|0.70116
03:58:31|0.70116
03:58:32|0.70116
03:58:33|0.70116
03:58:34|0.70116
03:58:36|0.70116
03:58:36|0.70205
03:58:37|0.70205
03:58:39|0.70205
03:58:39|0.70205
03:58:40|0.70205
03:58:41|0.70205
03:58:42|0.70205
03:58:43|0.70205
03:58:44|0.70205
03:58:45|0.70205
03:58:47|0.70205
03:58:48|0.70205
03:58:48|0.70205
03:58:49|0.70205
03:58:50|0.70205
03:58:52|0.70205
03:58:52|0.7013
03:58:53|0.7013
03:58:54|0.7013
03:58:55|0.7013
03:58:56|0.7013
03:58:58|0.7013
03:58:58|0.7013
03:58:59|0.7013
03:59:00|0.7013
03:59:01|0.7013
03:59:02|0.7013
03:59:03|0.7013
03:59:04|0.7013
03:59:06|0.70123
03:59:06|0.70123
03:59:07|0.70123
03:59:08|0.70123
03:59:09|0.70123
03:59:10|0.70123
03:59:11|0.70123
03:59:12|0.70123
03:59:13|0.70123
03:59:14|0.70123
03:59:15|0.70123
03:59:16|0.70123
03:59:17|0.70123
03:59:18|0.70123
03:59:20|0.70123
03:59:21|0.70123
03:59:21|0.70123
03:59:22|0.70123
03:59:23|0.70123
03:59:25|0.70123
03:59:26|0.70123
03:59:26|0.70123
03:59:28|0.70134
03:59:30|0.70134
03:59:31|0.70134
03:59:32|0.70134
03:59:34|0.70158
03:59:34|0.70158
03:59:35|0.70158
03:59:36|0.70182
03:59:37|0.70182
03:59:38|0.70182
03:59:39|0.70182
03:59:41|0.70182
03:59:41|0.70182
03:59:42|0.70182
03:59:43|0.70182
03:59:44|0.70182
03:59:45|0.70182
03:59:46|0.70182
03:59:47|0.70182
03:59:48|0.70182
03:59:49|0.70182
03:59:50|0.70182
03:59:51|0.70182
03:59:53|0.70182
03:59:53|0.70182
03:59:55|0.70182
03:59:56|0.70182
03:59:57|0.70182
03:59:58|0.70182
03:59:59|0.70182
04:00:00|0.70182
04:00:01|0.70182
04:00:02|0.70182
04:00:03|0.70182
04:00:04|0.70182
04:00:05|0.70182
04:00:06|0.70195
04:00:07|0.70195
04:00:08|0.70195
04:00:10|0.70195
04:00:10|0.70195
04:00:11|0.70195
04:00:12|0.70186
04:00:13|0.70186
04:00:15|0.70186
04:00:15|0.70184
04:00:16|0.70184
04:00:17|0.70212
04:00:19|0.70212
04:00:19|0.70212
04:00:20|0.70212
04:00:21|0.70212
04:00:23|0.70212
04:00:23|0.70212
04:00:25|0.70224
04:00:25|0.70224
04:00:27|0.70224
04:00:27|0.70224
04:00:28|0.70224
04:00:30|0.70224
04:00:31|0.70224
04:00:32|0.70224
04:00:33|0.70231
04:00:34|0.70231
04:00:35|0.70231
04:00:36|0.70231
04:00:37|0.70231
04:00:37|0.70231
04:00:39|0.70231
04:00:40|0.70231
04:00:41|0.70231
04:00:42|0.70231
04:00:43|0.70231
04:00:44|0.70231
04:00:44|0.7029
04:00:46|0.7029
04:00:47|0.7029
04:00:48|0.7029
04:00:49|0.7029
04:00:50|0.7029
04:00:51|0.70271
04:00:52|0.70271
04:00:53|0.70271
04:00:54|0.70271
04:00:55|0.70271
04:00:56|0.70271
04:00:57|0.70271
04:00:58|0.70271
04:00:59|0.70271
04:01:00|0.70271
04:01:01|0.70271
04:01:02|0.70271
04:01:03|0.70271
04:01:04|0.70271
04:01:05|0.70271
04:01:06|0.70271
04:01:07|0.70271
04:01:08|0.70271
04:01:09|0.70271
04:01:10|0.70249
04:01:11|0.70249
04:01:12|0.70249
04:01:13|0.70249
04:01:14|0.70249
04:01:15|0.70249
04:01:16|0.70249
04:01:17|0.70249
04:01:18|0.70249
04:01:19|0.70249
04:01:20|0.70249
04:01:21|0.70249
04:01:22|0.70249
04:01:23|0.70224
04:01:24|0.70224
04:01:26|0.70224
04:01:27|0.70224
04:01:28|0.70224
04:01:29|0.70224
04:01:30|0.70224
04:01:31|0.70224
04:01:32|0.70224
04:01:33|0.70224
04:01:34|0.70224
04:01:35|0.70224
04:01:36|0.70224
04:01:37|0.70224
04:01:38|0.70224
04:01:39|0.7028
04:01:40|0.7028
04:01:41|0.7028
04:01:42|0.7028
04:01:43|0.7028
04:01:44|0.7028
04:01:45|0.7028
04:01:46|0.7028
04:01:47|0.7028
04:01:48|0.7028
04:01:49|0.7028
04:01:50|0.7028
04:01:51|0.70221
04:01:52|0.70221
04:01:53|0.70221
04:01:54|0.70221
04:01:55|0.70221
04:01:56|0.70221
04:01:57|0.70221
04:01:58|0.70221
04:01:59|0.70221
04:02:00|0.70221
04:02:01|0.70221
04:02:02|0.70221
04:02:03|0.70221
04:02:04|0.70221
04:02:06|0.70221
04:02:06|0.70221
04:02:07|0.70221
04:02:08|0.70198
04:02:09|0.70198
04:02:10|0.70198
04:02:12|0.70198
04:02:12|0.70198
04:02:14|0.70135
04:02:14|0.70135
04:02:15|0.70135
04:02:16|0.70135
04:02:18|0.70135
04:02:18|0.70135
04:02:19|0.70135
04:02:20|0.70135
04:02:21|0.70135
04:02:22|0.70135
04:02:23|0.70135
04:02:24|0.70135
04:02:26|0.70135
04:02:26|0.70135
04:02:28|0.70135
04:02:29|0.70065
04:02:29|0.70065
04:02:31|0.70065
04:02:31|0.70065
04:02:33|0.70065
04:02:34|0.70065
04:02:35|0.70005
04:02:36|0.70005
04:02:36|0.70005
04:02:38|0.70005
04:02:39|0.70005
04:02:40|0.7001
04:02:41|0.7001
04:02:42|0.70017
04:02:43|0.70017
04:02:44|0.70017
04:02:45|0.70017
04:02:46|0.70017
04:02:47|0.70017
04:02:48|0.70017
04:02:49|0.70017
04:02:50|0.70017
04:02:51|0.70017
04:02:52|0.70017
04:02:53|0.70017
04:02:54|0.70017
04:02:55|0.70017
04:02:56|0.70017
04:02:57|0.70017
04:02:58|0.70037
04:02:59|0.70022
04:03:00|0.70022
04:03:01|0.70022
04:03:02|0.70022
04:03:03|0.70022
04:03:04|0.70022
04:03:05|0.70022
04:03:06|0.70022
04:03:07|0.70022
04:03:08|0.70022
04:03:09|0.70022
04:03:10|0.70022
04:03:11|0.70022
04:03:12|0.70022
04:03:13|0.70022
04:03:14|0.70022
04:03:15|0.70022
04:03:16|0.7002
04:03:17|0.7002
04:03:18|0.7002
04:03:19|0.7002
04:03:20|0.7002
04:03:21|0.70084
04:03:22|0.70084
04:03:24|0.70084
04:03:24|0.70094
04:03:26|0.70094
04:03:27|0.70094
04:03:28|0.70094
04:03:29|0.70094
04:03:30|0.70094
04:03:31|0.70094
04:03:31|0.70094
04:03:33|0.70094
04:03:34|0.70094
04:03:34|0.70094
04:03:36|0.70094
04:03:36|0.70094
04:03:38|0.70094
04:03:39|0.70094
04:03:40|0.70094
04:03:41|0.70094
04:03:42|0.70094
04:03:43|0.70094
04:03:44|0.70094
04:03:45|0.70094
04:03:46|0.70094
04:03:47|0.70094
04:03:48|0.70094
04:03:49|0.70094
04:03:51|0.70094
04:03:51|0.70094
04:03:52|0.70094
04:03:54|0.70094
04:03:54|0.70094
04:03:55|0.70007
04:03:56|0.70007
04:03:57|0.70007
04:03:58|0.70007
04:03:59|0.70007
04:04:00|0.70007
04:04:01|0.70007
04:04:02|0.70007
04:04:03|0.70007
04:04:05|0.70007
04:04:05|0.70007
04:04:06|0.70007
04:04:08|0.70007
04:04:08|0.70007
04:04:10|0.70007
04:04:10|0.70007
04:04:11|0.70007
04:04:12|0.70007
04:04:13|0.70007
04:04:14|0.70007
04:04:16|0.70007
04:04:16|0.70007
04:04:17|0.70041
04:04:19|0.70041
04:04:19|0.70082
04:04:20|0.70082
04:04:21|0.70082
04:04:23|0.70082
04:04:23|0.70058
04:04:24|0.70058
04:04:25|0.70058
04:04:26|0.70058
04:04:28|0.70058
04:04:29|0.70067
04:04:30|0.70067
04:04:30|0.70067
04:04:31|0.70067
04:04:33|0.70067
04:04:34|0.70067
04:04:35|0.70067
04:04:36|0.70067
04:04:37|0.70067
04:04:38|0.70067
04:04:39|0.70067
04:04:40|0.70067
04:04:41|0.70067
04:04:43|0.70067
04:04:44|0.70067
04:04:45|0.70067
04:04:45|0.70067
04:04:46|0.70067
04:04:48|0.70067
04:04:48|0.70067
04:04:49|0.70067
04:04:50|0.70067
04:04:51|0.70067
04:04:53|0.70067
04:04:53|0.70067
04:04:54|0.70067
04:04:56|0.70067
04:04:56|0.70067
04:04:57|0.70067
04:04:58|0.70067
04:04:59|0.70067
04:05:00|0.70067
04:05:02|0.70067
04:05:02|0.70067
04:05:03|0.70067
04:05:04|0.70067
04:05:05|0.70067
04:05:06|0.70067
04:05:07|0.70067
04:05:08|0.70067
04:05:09|0.7
04:05:10|0.7
04:05:11|0.7
04:05:12|0.7
04:05:13|0.7
04:05:14|0.70003
04:05:15|0.70003
04:05:16|0.70003
04:05:17|0.70002
04:05:18|0.70002
04:05:19|0.70002
04:05:20|0.70002
04:05:21|0.70002
04:05:22|0.70002
04:05:23|0.70002
04:05:24|0.70002
04:05:25|0.70002
04:05:27|0.70002
04:05:28|0.70002
04:05:29|0.70002
04:05:30|0.70002
04:05:32|0.70002
04:05:32|0.70002
04:05:34|0.70002
04:05:34|0.70002
04:05:35|0.70002
04:05:36|0.70002
04:05:37|0.70002
04:05:39|0.70002
04:05:40|0.70002
04:05:40|0.70002
04:05:41|0.70002
04:05:43|0.70002
04:05:43|0.70002
04:05:45|0.70002
04:05:46|0.70002
04:05:47|0.70002
04:05:48|0.70002
04:05:49|0.70002
04:05:50|0.70002
04:05:51|0.70002
04:05:52|0.70002
04:05:53|0.70002
04:05:54|0.70002
04:05:55|0.70002
04:05:56|0.70002
04:05:57|0.70002
04:05:58|0.70002
04:05:59|0.70002
04:06:00|0.70002
04:06:01|0.70002
04:06:02|0.70002
04:06:03|0.70004
04:06:04|0.70004
04:06:05|0.70035
04:06:06|0.70034
04:06:07|0.70056
04:06:08|0.70061
04:06:09|0.70042
04:06:10|0.70042
04:06:11|0.70042
04:06:12|0.70042
04:06:13|0.70042
04:06:15|0.70042
04:06:15|0.70042
04:06:16|0.70042
04:06:18|0.70042
04:06:18|0.70042
04:06:19|0.70042
04:06:20|0.70042
04:06:21|0.70042
04:06:23|0.7005
04:06:23|0.7005
04:06:24|0.7005
04:06:25|0.7005
04:06:26|0.7005
04:06:27|0.7005
04:06:29|0.7005
04:06:30|0.7005
04:06:31|0.7005
04:06:32|0.7005
04:06:33|0.7005
04:06:34|0.7005
04:06:35|0.7005
04:06:36|0.7005
04:06:37|0.7005
04:06:38|0.7005
04:06:39|0.7005
04:06:40|0.7005
04:06:41|0.7005
04:06:42|0.7005
04:06:43|0.7005
04:06:44|0.7005
04:06:45|0.7005
04:06:46|0.7005
04:06:47|0.7005
04:06:48|0.7005
04:06:49|0.7005
04:06:50|0.7005
04:06:51|0.7005
04:06:53|0.7005
04:06:53|0.7
04:06:54|0.7
04:06:55|0.7
04:06:56|0.7
04:06:57|0.7
04:06:59|0.7
04:06:59|0.7
04:07:00|0.7
04:07:01|0.7
04:07:02|0.7
04:07:03|0.70029
04:07:04|0.70029
04:07:05|0.70029
04:07:06|0.70029
04:07:07|0.70029
04:07:08|0.70029
04:07:10|0.70029
04:07:10|0.70029
04:07:11|0.70029
04:07:12|0.70029
04:07:13|0.70022
04:07:14|0.70022
04:07:16|0.70022
04:07:16|0.70022
04:07:18|0.70022
04:07:18|0.70022
04:07:19|0.70022
04:07:20|0.70022
04:07:22|0.70022
04:07:23|0.70022
04:07:23|0.70022
04:07:24|0.70022
04:07:26|0.70022
04:07:26|0.70022
04:07:27|0.70022
04:07:29|0.70022
04:07:30|0.70022
04:07:30|0.70022
04:07:31|0.70022
04:07:33|0.70022
04:07:34|0.70022
04:07:34|0.70022
04:07:35|0.70022
04:07:36|0.69987
04:07:38|0.6998
04:07:39|0.6998
04:07:39|0.6998
04:07:41|0.69948
04:07:42|0.69938
04:07:42|0.69918
04:07:43|0.69918
04:07:44|0.69915
04:07:46|0.69915
04:07:47|0.69915
04:07:48|0.69915
04:07:49|0.69915
04:07:50|0.69915
04:07:51|0.69892
04:07:52|0.69892
04:07:52|0.69892
04:07:54|0.69892
04:07:55|0.69892
04:07:56|0.69819
04:07:57|0.69819
04:07:58|0.69819
04:07:59|0.69819
04:08:00|0.69819
04:08:01|0.69819
04:08:02|0.69819
04:08:03|0.69819
04:08:04|0.69819
04:08:05|0.69819
04:08:06|0.69819
04:08:07|0.69819
04:08:08|0.69819
04:08:09|0.69819
04:08:10|0.69819
04:08:11|0.69819
04:08:12|0.69819
04:08:13|0.69819
04:08:14|0.69819
04:08:15|0.69819
04:08:16|0.69819
04:08:17|0.69819
04:08:18|0.69819
04:08:19|0.6993
04:08:20|0.6993
04:08:21|0.6993
04:08:22|0.6993
04:08:23|0.6993
04:08:24|0.6993
04:08:25|0.6993
04:08:26|0.6993
04:08:27|0.6993
04:08:28|0.6993
04:08:29|0.6993
04:08:31|0.6993
04:08:32|0.6993
04:08:33|0.6993
04:08:34|0.6993
04:08:34|0.6993
04:08:36|0.6993
04:08:37|0.6993
04:08:38|0.6993
04:08:40|0.6993
04:08:40|0.6993
04:08:42|0.6993
04:08:42|0.6993
04:08:43|0.69937
04:08:45|0.69937
04:08:45|0.69937
04:08:46|0.69937
04:08:47|0.69937
04:08:49|0.69937
04:08:50|0.69937
04:08:51|0.69937
04:08:51|0.69937
04:08:52|0.69937
04:08:53|0.69937
04:08:54|0.69937
04:08:56|0.69937
04:08:57|0.69937
04:08:58|0.69937
04:08:59|0.69937
04:09:00|0.69937
04:09:01|0.69937
04:09:02|0.69937
04:09:03|0.69937
04:09:04|0.69937
04:09:05|0.69937
04:09:06|0.69937
04:09:07|0.69937
04:09:08|0.69937
04:09:09|0.69937
04:09:10|0.69937
04:09:11|0.69937
04:09:12|0.69937
04:09:13|0.69885
04:09:14|0.69885
04:09:15|0.69885
04:09:16|0.69885
04:09:17|0.69885
04:09:18|0.69885
04:09:19|0.69885
04:09:20|0.69885
04:09:21|0.69885
04:09:22|0.69885
04:09:23|0.69885
04:09:24|0.69885
04:09:25|0.69885
04:09:26|0.69885
04:09:27|0.69885
04:09:28|0.69885
04:09:29|0.69844
04:09:30|0.69844
04:09:32|0.69827
04:09:33|0.69827
04:09:34|0.69819
04:09:35|0.69819
04:09:36|0.69819
04:09:37|0.69819
04:09:38|0.69799
04:09:39|0.69799
04:09:40|0.69799
04:09:41|0.69799
04:09:42|0.69799
04:09:43|0.69799
04:09:44|0.69799
04:09:45|0.69799
04:09:46|0.69825
04:09:47|0.69865
04:09:48|0.69865
04:09:49|0.69865
04:09:50|0.69865
04:09:51|0.69865
04:09:52|0.69865
04:09:53|0.69848
04:09:54|0.69848
04:09:55|0.69848
04:09:56|0.69848
04:09:57|0.69848
04:09:58|0.69848
04:09:59|0.69848
04:10:00|0.69848
04:10:01|0.69848
04:10:02|0.69853
04:10:03|0.69853
04:10:04|0.69853
04:10:05|0.69853
04:10:06|0.69853
04:10:07|0.69853
04:10:08|0.69853
04:10:09|0.69853
04:10:10|0.69853
04:10:12|0.69853
04:10:12|0.69853
04:10:13|0.69853
04:10:14|0.69853
04:10:15|0.69853
04:10:16|0.69853
04:10:17|0.69853
04:10:18|0.69853
04:10:19|0.69887
04:10:20|0.69887
04:10:21|0.69887
04:10:22|0.69887
04:10:23|0.6987
04:10:25|0.6987
04:10:25|0.6987
04:10:26|0.6987
04:10:27|0.6987
04:10:29|0.6987
04:10:29|0.6987
04:10:30|0.69881
04:10:32|0.69881
04:10:34|0.69881
04:10:35|0.69923
04:10:36|0.69917
04:10:37|0.69917
04:10:38|0.69943
04:10:39|0.69923
04:10:40|0.69923
04:10:41|0.69923
04:10:42|0.69923
04:10:43|0.69923
04:10:44|0.69923
04:10:45|0.69923
04:10:46|0.69923
04:10:47|0.69923
04:10:48|0.69986
04:10:49|0.69986
04:10:50|0.69986
04:10:50|0.69986
04:10:52|0.69986
04:10:53|0.69986
04:10:54|0.69986
04:10:54|0.69942
04:10:56|0.69942
04:10:57|0.69942
04:10:58|0.69942
04:10:58|0.69942
04:10:59|0.69942
04:11:00|0.69942
04:11:02|0.69942
04:11:02|0.6994
04:11:03|0.6994
04:11:05|0.6994
04:11:06|0.6994
04:11:07|0.6994
04:11:07|0.6994
04:11:08|0.6994
04:11:09|0.6994
04:11:11|0.6994
04:11:11|0.6994
04:11:13|0.6994
04:11:14|0.6994
04:11:15|0.69884
04:11:16|0.69884
04:11:16|0.69884
04:11:17|0.69941
04:11:19|0.69941
04:11:20|0.69941
04:11:20|0.69941
04:11:22|0.69941
04:11:22|0.69941
04:11:24|0.69941
04:11:25|0.69941
04:11:26|0.69941
04:11:26|0.69941
04:11:28|0.69941
04:11:29|0.69941
04:11:30|0.69941
04:11:31|0.69941
04:11:32|0.69941
04:11:34|0.69941
04:11:34|0.69941
04:11:36|0.69941
04:11:37|0.69941
04:11:37|0.69941
04:11:39|0.69941
04:11:39|0.69941
04:11:41|0.69941
04:11:41|0.69941
04:11:42|0.69941
04:11:43|0.69941
04:11:44|0.69941
04:11:46|0.69941
04:11:46|0.69941
04:11:48|0.69941
04:11:48|0.69941
04:11:50|0.69941
04:11:51|0.69941
04:11:52|0.69941
04:11:53|0.69941
04:11:53|0.69941
04:11:55|0.69941
04:11:56|0.69941
04:11:56|0.69928
04:11:59|0.69935
04:11:59|0.69935
04:12:01|0.69935
04:12:01|0.69935
04:12:02|0.69935
04:12:03|0.69935
04:12:05|0.69935
04:12:06|0.69935
04:12:07|0.69935
04:12:08|0.69935
04:12:08|0.69935
04:12:10|0.69935
04:12:11|0.69935
04:12:12|0.69935
04:12:12|0.69935
04:12:14|0.69935
04:12:15|0.69935
04:12:15|0.69935
04:12:17|0.69935
04:12:18|0.69933
04:12:19|0.69933
04:12:20|0.69933
04:12:21|0.69933
04:12:22|0.69933
04:12:23|0.69933
04:12:24|0.69933
04:12:25|0.69933
04:12:26|0.69933
04:12:27|0.69933
04:12:28|0.69933
04:12:28|0.69933
04:12:30|0.69933
04:12:31|0.69933
04:12:31|0.69933
04:12:33|0.69933
04:12:35|0.6994
04:12:35|0.6994
04:12:37|0.6994
04:12:38|0.6994
04:12:39|0.69938
04:12:40|0.69938
04:12:41|0.69938
04:12:42|0.69938
04:12:43|0.69938
04:12:44|0.69938
04:12:45|0.69938
04:12:46|0.69938
04:12:47|0.69938
04:12:48|0.69938
04:12:49|0.69938
04:12:50|0.69938
04:12:51|0.69938
04:12:52|0.69938
04:12:53|0.69938
04:12:54|0.69938
04:12:55|0.69938
04:12:56|0.69938
04:12:57|0.69938
04:12:59|0.69938
04:12:59|0.69938
04:13:00|0.69938
04:13:01|0.69923
04:13:03|0.69923
04:13:03|0.69923
04:13:04|0.69923
04:13:05|0.69923
04:13:06|0.69923
04:13:07|0.69923
04:13:08|0.69923
04:13:10|0.69923
04:13:10|0.69923
04:13:11|0.69923
04:13:12|0.69923
04:13:13|0.69923
04:13:14|0.69923
04:13:15|0.69923
04:13:17|0.69923
04:13:17|0.69923
04:13:19|0.69923
04:13:19|0.69923
04:13:20|0.69923
04:13:21|0.69923
04:13:23|0.69923
04:13:23|0.69923
04:13:24|0.69923
04:13:26|0.69923
04:13:26|0.69923
04:13:27|0.69923
04:13:28|0.69923
04:13:29|0.69923
04:13:30|0.69923
04:13:31|0.69923
04:13:32|0.69923
04:13:34|0.69923
04:13:35|0.69923
04:13:37|0.69923
04:13:37|0.69923
04:13:39|0.69832
04:13:40|0.69832
04:13:41|0.69832
04:13:42|0.69832
04:13:43|0.69832
04:13:43|0.69832
04:13:45|0.69832
04:13:46|0.69832
04:13:47|0.69832
04:13:47|0.69832
04:13:49|0.69832
04:13:50|0.69832
04:13:50|0.69832
04:13:52|0.69832
04:13:53|0.69832
04:13:54|0.69832
04:13:55|0.69832
04:13:56|0.69832
04:13:57|0.69832
04:13:58|0.69832
04:13:59|0.69832
04:14:00|0.69832
04:14:01|0.69832
04:14:02|0.69786
04:14:03|0.69784
04:14:04|0.69806
04:14:04|0.69825
04:14:06|0.69825
04:14:07|0.69825
04:14:08|0.69846
04:14:08|0.69846
04:14:10|0.69846
04:14:11|0.69846
04:14:12|0.69846
04:14:13|0.69846
04:14:14|0.69846
04:14:15|0.69846
04:14:16|0.69846
04:14:17|0.69846
04:14:18|0.69846
04:14:19|0.69846
04:14:20|0.69846
04:14:21|0.69846
04:14:22|0.69846
04:14:23|0.69846
04:14:24|0.69846
04:14:25|0.69846
04:14:26|0.69846
04:14:27|0.69846
04:14:28|0.69846
04:14:29|0.69846
04:14:30|0.69846
04:14:31|0.69846
04:14:32|0.69846
04:14:33|0.69846
04:14:34|0.69825
04:14:35|0.69825
04:14:37|0.69825
04:14:38|0.69825
04:14:38|0.69825
04:14:39|0.69825
04:14:41|0.69825
04:14:41|0.69825
04:14:43|0.69825
04:14:44|0.69825
04:14:45|0.69825
04:14:46|0.69825
04:14:47|0.69825
04:14:48|0.69825
04:14:49|0.69825
04:14:50|0.69825
04:14:51|0.6986
04:14:52|0.6986
04:14:54|0.6986
04:14:54|0.6986
04:14:55|0.6986
04:14:57|0.6986
04:14:58|0.6986
04:14:58|0.6986
04:14:59|0.6986
04:15:00|0.6986
04:15:01|0.6986
04:15:03|0.6986
04:15:03|0.6986
04:15:04|0.6986
04:15:05|0.69869
04:15:06|0.69869
04:15:07|0.69869
04:15:09|0.69877
04:15:09|0.69877
04:15:10|0.69877
04:15:11|0.69877
04:15:12|0.69877
04:15:13|0.69877
04:15:14|0.69877
04:15:15|0.69877
04:15:16|0.69877
04:15:17|0.69877
04:15:18|0.69877
04:15:19|0.69877
04:15:20|0.69877
04:15:21|0.69877
04:15:22|0.69877
04:15:23|0.69877
04:15:25|0.69877
04:15:25|0.69877
04:15:27|0.69877
04:15:27|0.69877
04:15:29|0.69877
04:15:29|0.69877
04:15:31|0.69877
04:15:32|0.69877
04:15:32|0.69877
04:15:34|0.69877
04:15:35|0.69858
04:15:36|0.69858
04:15:37|0.69858
04:15:38|0.69858
04:15:39|0.69858
04:15:40|0.69858
04:15:41|0.69858
04:15:42|0.69858
04:15:43|0.69858
04:15:44|0.69858
04:15:45|0.69858
04:15:47|0.69815
04:15:47|0.69815
04:15:48|0.69813
04:15:50|0.69813
04:15:50|0.69781
04:15:52|0.69781
04:15:53|0.69793
04:15:54|0.69793
04:15:55|0.69793
04:15:56|0.69793
04:15:57|0.69793
04:15:58|0.69793
04:15:59|0.69793
04:16:00|0.69793
04:16:01|0.6982
04:16:02|0.6982
04:16:02|0.6982
04:16:04|0.6982
04:16:04|0.6982
04:16:07|0.6982
04:16:08|0.6982
04:16:08|0.6982
04:16:10|0.6982
04:16:10|0.6982
04:16:11|0.6982
04:16:12|0.6982
04:16:13|0.6982
04:16:14|0.6982
04:16:15|0.6982
04:16:16|0.6982
04:16:17|0.6982
04:16:19|0.6982
04:16:19|0.69781
04:16:20|0.69781
04:16:21|0.69781
04:16:22|0.69757
04:16:23|0.69757
04:16:24|0.69757
04:16:25|0.69757
04:16:26|0.69745
04:16:27|0.69745
04:16:29|0.69745
04:16:29|0.69745
04:16:30|0.69745
04:16:31|0.69745
04:16:33|0.69759
04:16:34|0.69759
04:16:34|0.69759
04:16:35|0.69759
04:16:36|0.6981
04:16:38|0.6981
04:16:39|0.6981
04:16:40|0.6981
04:16:41|0.6981
04:16:42|0.6981
04:16:43|0.6981
04:16:44|0.6981
04:16:45|0.6981
04:16:47|0.6981
04:16:48|0.6981
04:16:48|0.6981
04:16:49|0.6981
04:16:51|0.6981
04:16:51|0.6981
04:16:53|0.6981
04:16:53|0.6981
04:16:55|0.6981
04:16:56|0.6981
04:16:56|0.6981
04:16:58|0.6981
04:16:58|0.69838
04:17:00|0.6986
04:17:01|0.6986
04:17:02|0.6986
04:17:03|0.6986
04:17:03|0.6986
04:17:04|0.6986
04:17:05|0.6986
04:17:06|0.6986
04:17:08|0.69906
04:17:09|0.69906
04:17:09|0.69906
04:17:11|0.69906
04:17:12|0.69906
04:17:13|0.69906
04:17:14|0.69906
04:17:15|0.69906
04:17:16|0.69906
04:17:17|0.69906
04:17:18|0.69895
04:17:19|0.69895
04:17:20|0.69895
04:17:21|0.69895
04:17:22|0.69895
04:17:23|0.69895
04:17:24|0.69895
04:17:25|0.69895
04:17:26|0.69895
04:17:27|0.69895
04:17:28|0.69895
04:17:29|0.69895
04:17:31|0.69895
04:17:31|0.69851
04:17:33|0.69851
04:17:33|0.69851
04:17:34|0.69851
04:17:35|0.69851
04:17:36|0.69868
04:17:37|0.69868
04:17:39|0.69868
04:17:40|0.69868
04:17:41|0.69868
04:17:42|0.69868
04:17:43|0.69868
04:17:45|0.69868
04:17:46|0.69906
04:17:47|0.69907
04:17:47|0.69907
04:17:48|0.69907
04:17:50|0.69907
04:17:50|0.69907
04:17:52|0.69907
04:17:53|0.69907
04:17:53|0.69907
04:17:55|0.69907
04:17:56|0.69907
04:17:57|0.69907
04:17:58|0.69907
04:17:59|0.69907
04:18:00|0.69907
04:18:01|0.69907
04:18:02|0.69907
04:18:03|0.69907
04:18:04|0.69907
04:18:05|0.69907
04:18:06|0.69907
04:18:07|0.69907
04:18:08|0.69907
04:18:09|0.69907
04:18:10|0.69907
04:18:11|0.69907
04:18:12|0.69907
04:18:13|0.69907
04:18:14|0.69907
04:18:15|0.69907
04:18:16|0.69907
04:18:17|0.69907
04:18:18|0.69907
04:18:19|0.69907
04:18:21|0.69907
04:18:21|0.69907
04:18:22|0.69946
04:18:23|0.69946
04:18:24|0.69983
04:18:25|0.69983
04:18:26|0.69983
04:18:27|0.69983
04:18:28|0.69983
04:18:29|0.69983
04:18:30|0.69983
04:18:31|0.69983
04:18:32|0.69983
04:18:33|0.69983
04:18:34|0.69983
04:18:35|0.69983
04:18:36|0.69983
04:18:37|0.69983
04:18:38|0.70013
04:18:40|0.70013
04:18:41|0.70013
04:18:42|0.70013
04:18:43|0.70013
04:18:44|0.70045
04:18:44|0.7006
04:18:46|0.7006
04:18:47|0.7006
04:18:48|0.7006
04:18:49|0.7006
04:18:50|0.7006
04:18:51|0.7006
04:18:52|0.7006
04:18:53|0.70069
04:18:55|0.70069
04:18:55|0.70069
04:18:57|0.70069
04:18:57|0.70069
04:18:59|0.70069
04:18:59|0.70069
04:19:01|0.70069
04:19:01|0.70069
04:19:03|0.70069
04:19:03|0.70069
04:19:04|0.70069
04:19:06|0.70069
04:19:07|0.70069
04:19:08|0.70069
04:19:08|0.70069
04:19:10|0.70069
04:19:10|0.70069
04:19:11|0.70069
04:19:13|0.70069
04:19:14|0.70069
04:19:15|0.70069
04:19:15|0.70069
04:19:17|0.70094
04:19:18|0.70094
04:19:19|0.70094
04:19:20|0.70094
04:19:21|0.70094
04:19:22|0.70094
04:19:23|0.70094
04:19:24|0.70094
04:19:25|0.70094
04:19:26|0.70094
04:19:27|0.70094
04:19:28|0.70094
04:19:29|0.70094
04:19:30|0.70094
04:19:31|0.70094
04:19:32|0.70094
04:19:33|0.70094
04:19:34|0.70094
04:19:35|0.70094
04:19:36|0.70094
04:19:37|0.70094
04:19:38|0.70094
04:19:39|0.70094
04:19:40|0.70094
04:19:41|0.70094
04:19:43|0.70094
04:19:44|0.70094
04:19:45|0.70094
04:19:46|0.70094
04:19:47|0.70094
04:19:48|0.70094
04:19:50|0.70094
04:19:50|0.70087
04:19:51|0.70087
04:19:52|0.70087
04:19:54|0.70087
04:19:54|0.70087
04:19:55|0.70087
04:19:56|0.70087
04:19:57|0.70087
04:19:58|0.70087
04:19:59|0.70087
04:20:01|0.70087
04:20:01|0.70087
04:20:03|0.70087
04:20:03|0.70087
04:20:04|0.70087
04:20:06|0.7003
04:20:06|0.7003
04:20:08|0.7003
04:20:09|0.7003
04:20:10|0.7003
04:20:11|0.7003
04:20:12|0.7003
04:20:13|0.7003
04:20:14|0.70001
04:20:15|0.70001
04:20:16|0.70001
04:20:17|0.70001
04:20:18|0.70001
04:20:19|0.70001
04:20:20|0.70001
04:20:21|0.70001
04:20:22|0.69963
04:20:23|0.69963
04:20:24|0.69963
04:20:25|0.69963
04:20:26|0.69963
04:20:27|0.69963
04:20:28|0.69963
04:20:29|0.69963
04:20:30|0.69963
04:20:31|0.69963
04:20:32|0.69963
04:20:33|0.69963
04:20:34|0.69963
04:20:35|0.69963
04:20:36|0.69963
04:20:37|0.69963
04:20:38|0.69963
04:20:39|0.69963
04:20:40|0.69963
04:20:41|0.69963
04:20:43|0.69963
04:20:43|0.69963
04:20:45|0.69963
04:20:46|0.69961
04:20:47|0.69961
04:20:48|0.69961
04:20:49|0.69961
04:20:49|0.69961
04:20:51|0.69961
04:20:52|0.69961
04:20:53|0.69961
04:20:54|0.69961
04:20:55|0.69961
04:20:56|0.69961
04:20:57|0.69961
04:20:57|0.69961
04:20:59|0.69961
04:21:00|0.69961
04:21:01|0.69961
04:21:02|0.69961
04:21:03|0.69961
04:21:04|0.69961
04:21:04|0.69961
04:21:05|0.69961
04:21:07|0.69961
04:21:07|0.69961
04:21:09|0.69961
04:21:10|0.69961
04:21:11|0.69816
04:21:12|0.69816
04:21:13|0.69816
04:21:14|0.69816
04:21:16|0.69841
04:21:16|0.69841
04:21:18|0.69841
04:21:19|0.69841
04:21:19|0.69841
04:21:20|0.69841
04:21:21|0.69873
04:21:23|0.69873
04:21:23|0.69873
04:21:24|0.69873
04:21:26|0.69874
04:21:26|0.69874
04:21:27|0.69874
04:21:29|0.69874
04:21:29|0.69874
04:21:31|0.69874
04:21:31|0.69888
04:21:32|0.69888
04:21:34|0.69888
04:21:34|0.69888
04:21:35|0.69888
04:21:37|0.69888
04:21:37|0.69888
04:21:38|0.69888
04:21:39|0.69888
04:21:40|0.69888
04:21:41|0.69888
04:21:43|0.69888
04:21:45|0.69888
04:21:46|0.69888
04:21:47|0.69888
04:21:48|0.69888
04:21:49|0.69888
04:21:50|0.69888
04:21:50|0.69888
04:21:52|0.69888
04:21:53|0.69888
04:21:54|0.69958
04:21:55|0.69958
04:21:56|0.69958
04:21:57|0.69958
04:21:57|0.69958
04:21:59|0.69958
04:22:00|0.69958
04:22:01|0.69958
04:22:02|0.69958
04:22:03|0.69958
04:22:04|0.69929
04:22:05|0.69929
04:22:06|0.6993
04:22:07|0.6993
04:22:08|0.6993
04:22:09|0.6993
04:22:10|0.6993
04:22:11|0.6993
04:22:12|0.6993
04:22:13|0.6993
04:22:14|0.69918
04:22:15|0.69918
04:22:16|0.69918
04:22:17|0.69918
04:22:19|0.69918
04:22:19|0.69918
04:22:20|0.69918
04:22:22|0.69918
04:22:23|0.69918
04:22:23|0.69918
04:22:24|0.69918
04:22:26|0.69918
04:22:26|0.69918
04:22:27|0.69918
04:22:28|0.69918
04:22:29|0.69918
04:22:30|0.69918
04:22:31|0.69918
04:22:32|0.69918
04:22:33|0.69918
04:22:34|0.69918
04:22:36|0.69918
04:22:36|0.69918
04:22:37|0.69918
04:22:38|0.69918
04:22:40|0.69918
04:22:40|0.69918
04:22:41|0.69918
04:22:42|0.69918
04:22:43|0.69918
04:22:45|0.69918
04:22:46|0.69918
04:22:48|0.69918
04:22:50|0.69918
04:22:50|0.69918
04:22:51|0.69918
04:22:52|0.69897
04:22:53|0.69897
04:22:54|0.69897
04:22:56|0.69897
04:22:56|0.69897
04:22:58|0.69897
04:22:59|0.69897
04:23:00|0.69897
04:23:01|0.69897
04:23:01|0.69897
04:23:02|0.69897
04:23:03|0.69897
04:23:05|0.69897
04:23:05|0.69897
04:23:07|0.69897
04:23:07|0.69897
04:23:08|0.69897
04:23:10|0.69897
04:23:10|0.69897
04:23:12|0.69897
04:23:13|0.69897
04:23:13|0.69897
04:23:15|0.69897
04:23:15|0.69897
04:23:16|0.69897
04:23:17|0.69897
04:23:18|0.69897
04:23:20|0.69897
04:23:20|0.69897
04:23:21|0.69897
04:23:22|0.69897
04:23:23|0.699
04:23:25|0.699
04:23:26|0.699
04:23:27|0.699
04:23:27|0.699
04:23:29|0.699
04:23:30|0.699
04:23:31|0.69887
04:23:31|0.69856
04:23:33|0.69868
04:23:33|0.69867
04:23:35|0.69868
04:23:36|0.69865
04:23:37|0.69861
04:23:38|0.69861
04:23:39|0.69861
04:23:39|0.69861
04:23:41|0.69861
04:23:41|0.69861
04:23:42|0.69861
04:23:43|0.69861
04:23:46|0.69861
04:23:47|0.69861
04:23:48|0.69861
04:23:50|0.6986
04:23:51|0.69851
04:23:52|0.69831
04:23:53|0.69831
04:23:54|0.69831
04:23:55|0.69831
04:23:56|0.69831
04:23:57|0.69831
04:23:58|0.69831
04:23:59|0.69831
04:24:00|0.69831
04:24:01|0.69857
04:24:02|0.69857
04:24:03|0.69827
04:24:04|0.69823
04:24:05|0.69823
04:24:06|0.69823
04:24:07|0.69823
04:24:08|0.69823
04:24:09|0.69823
04:24:10|0.69823
04:24:11|0.69823
04:24:12|0.69823
04:24:13|0.69823
04:24:14|0.69823
04:24:15|0.69823
04:24:16|0.69823
04:24:17|0.69823
04:24:18|0.69823
04:24:19|0.69823
04:24:20|0.69823
04:24:21|0.69823
04:24:22|0.69823
04:24:23|0.69823
04:24:24|0.69823
04:24:25|0.69823
04:24:26|0.69823
04:24:27|0.69823
04:24:28|0.69823
04:24:29|0.69823
04:24:30|0.69823
04:24:31|0.69823
04:24:32|0.69823
04:24:33|0.69823
04:24:34|0.69823
04:24:35|0.69823
04:24:36|0.69823
04:24:37|0.69823
04:24:38|0.69823
04:24:39|0.69823
04:24:40|0.69823
04:24:41|0.69823
04:24:42|0.69823
04:24:43|0.69823
04:24:44|0.69823
04:24:45|0.69823
04:24:46|0.69823
04:24:47|0.69823
04:24:49|0.69823
04:24:49|0.69823
04:24:51|0.69823
04:24:52|0.69823
04:24:53|0.69823
04:24:53|0.69823
04:24:54|0.69823
04:24:56|0.69823
04:24:57|0.69823
04:24:58|0.69823
04:24:59|0.69823
04:24:59|0.69823
04:25:00|0.69823
04:25:02|0.69823
04:25:03|0.69823
04:25:03|0.69823
04:25:04|0.69823
04:25:05|0.6981
04:25:07|0.6981
04:25:07|0.6981
04:25:09|0.6981
04:25:09|0.6981
04:25:10|0.6981
04:25:11|0.6981
04:25:12|0.6981
04:25:13|0.69793
04:25:14|0.69793
04:25:16|0.69793
04:25:17|0.69793
04:25:18|0.69793
04:25:19|0.69793
04:25:20|0.69777
04:25:21|0.69777
04:25:22|0.69777
04:25:22|0.69793
04:25:24|0.69793
04:25:24|0.69793
04:25:26|0.69793
04:25:27|0.69793
04:25:28|0.69793
04:25:29|0.69793
04:25:30|0.69793
04:25:31|0.69888
04:25:32|0.69888
04:25:33|0.69888
04:25:34|0.69888
04:25:35|0.69888
04:25:36|0.69888
04:25:37|0.69888
04:25:38|0.69888
04:25:39|0.69888
04:25:40|0.69888
04:25:41|0.69888
04:25:42|0.69888
04:25:43|0.69888
04:25:44|0.69888
04:25:45|0.69902
04:25:46|0.69902
04:25:48|0.69902
04:25:49|0.69902
04:25:51|0.69902
04:25:52|0.69902
04:25:53|0.69902
04:25:53|0.69902
04:25:55|0.69902
04:25:55|0.69902
04:25:56|0.69902
04:25:57|0.69902
04:25:58|0.69902
04:26:00|0.69908
04:26:01|0.69908
04:26:02|0.69908
04:26:02|0.69908
04:26:04|0.69908
04:26:05|0.69908
04:26:06|0.69908
04:26:07|0.69908
04:26:08|0.69908
04:26:09|0.69908
04:26:09|0.69908
04:26:10|0.69908
04:26:11|0.69908
04:26:12|0.69908
04:26:13|0.69908
04:26:15|0.69908
04:26:16|0.69908
04:26:16|0.69908
04:26:17|0.69908
04:26:19|0.69908
04:26:20|0.69908
04:26:21|0.69908
04:26:22|0.69908
04:26:23|0.69908
04:26:24|0.69908
04:26:25|0.69908
04:26:26|0.69908
04:26:27|0.69908
04:26:28|0.69908
04:26:29|0.69908
04:26:30|0.69908
04:26:31|0.69908
04:26:33|0.69908
04:26:33|0.69908
04:26:35|0.69908
04:26:35|0.69908
04:26:36|0.69908
04:26:38|0.7
04:26:38|0.7
04:26:39|0.7
04:26:40|0.70021
04:26:41|0.70021
04:26:42|0.70021
04:26:43|0.70021
04:26:44|0.70021
04:26:45|0.70021
04:26:46|0.70021
04:26:48|0.70021
04:26:49|0.70021
04:26:50|0.70021
04:26:51|0.70021
04:26:52|0.70021
04:26:54|0.70021
04:26:55|0.70021
04:26:55|0.70021
04:26:56|0.70021
04:26:58|0.70021
04:26:59|0.70021
04:27:00|0.70021
04:27:00|0.70021
04:27:01|0.69961
04:27:03|0.69961
04:27:05|0.69961
04:27:05|0.69961
04:27:06|0.69961
04:27:07|0.69961
04:27:09|0.69961
04:27:10|0.69961
04:27:10|0.69961
04:27:11|0.69961
04:27:12|0.69961
04:27:14|0.69961
04:27:14|0.69961
04:27:15|0.69961
04:27:17|0.69963
04:27:17|0.69963
04:27:18|0.69963
04:27:19|0.69963
04:27:20|0.69963
04:27:21|0.69963
04:27:23|0.69963
04:27:23|0.69963
04:27:24|0.69963
04:27:26|0.69963
04:27:26|0.69963
04:27:27|0.69907
04:27:28|0.69907
04:27:30|0.69907
04:27:31|0.69907
04:27:31|0.69907
04:27:32|0.69907
04:27:33|0.69907
04:27:34|0.69907
04:27:36|0.69907
04:27:36|0.69937
04:27:37|0.69937
04:27:38|0.69937
04:27:39|0.69937
04:27:41|0.69937
04:27:41|0.69937
04:27:43|0.69937
04:27:43|0.69942
04:27:45|0.69942
04:27:46|0.69942
04:27:47|0.69942
04:27:48|0.69942
04:27:50|0.69942
04:27:50|0.69942
04:27:52|0.69942
04:27:53|0.69913
04:27:54|0.69913
04:27:55|0.69913
04:27:56|0.69913
04:27:57|0.69913
04:27:58|0.69913
04:27:59|0.69913
04:28:00|0.69913
04:28:01|0.69913
04:28:03|0.69913
04:28:03|0.69913
04:28:05|0.69913
04:28:06|0.69913
04:28:07|0.69929
04:28:07|0.69929
04:28:08|0.69929
04:28:09|0.69929
04:28:11|0.69929
04:28:12|0.69929
04:28:12|0.69929
04:28:14|0.69929
04:28:15|0.69929
04:28:16|0.69929
04:28:18|0.69929
04:28:19|0.69929
04:28:19|0.69929
04:28:20|0.69929
04:28:21|0.69929
04:28:22|0.69929
04:28:23|0.69929
04:28:24|0.69889
04:28:25|0.69889
04:28:27|0.69889
04:28:27|0.69889
04:28:28|0.69889
04:28:29|0.69889
04:28:30|0.69889
04:28:31|0.69889
04:28:32|0.69889
04:28:33|0.69889
04:28:34|0.69889
04:28:36|0.69889
04:28:36|0.69889
04:28:37|0.69889
04:28:38|0.69889
04:28:39|0.69889
04:28:40|0.69889
04:28:41|0.69889
04:28:42|0.69889
04:28:44|0.69889
04:28:44|0.69889
04:28:45|0.69889
04:28:46|0.69889
04:28:48|0.69889
04:28:48|0.69889
04:28:49|0.69863
04:28:52|0.69863
04:28:53|0.69861
04:28:54|0.69861
04:28:54|0.69861
04:28:56|0.69861
04:28:56|0.69861
04:28:58|0.69861
04:28:58|0.69861
04:28:59|0.69861
04:29:01|0.69861
04:29:01|0.69861
04:29:03|0.69861
04:29:03|0.69837
04:29:04|0.69837
04:29:05|0.69837
04:29:07|0.69837
04:29:07|0.69837
04:29:08|0.69837
04:29:10|0.69837
04:29:10|0.69837
04:29:11|0.69837
04:29:13|0.69837
04:29:14|0.69837
04:29:14|0.69837
04:29:15|0.69837
04:29:17|0.6983
04:29:18|0.6983
04:29:18|0.6983
04:29:20|0.6983
04:29:21|0.6983
04:29:22|0.6983
04:29:22|0.6983
04:29:24|0.6983
04:29:25|0.69837
04:29:26|0.69837
04:29:27|0.69837
04:29:28|0.69837
04:29:29|0.69837
04:29:30|0.69837
04:29:31|0.69837
04:29:32|0.69837
04:29:33|0.69837
04:29:34|0.69837
04:29:35|0.69837
04:29:36|0.69837
04:29:37|0.69837
04:29:38|0.69837
04:29:39|0.69837
04:29:40|0.69837
04:29:41|0.69837
04:29:42|0.69837
04:29:43|0.69837
04:29:44|0.69837
04:29:45|0.69837
04:29:46|0.69837
04:29:47|0.69837
04:29:48|0.69837
04:29:49|0.69837
04:29:50|0.69837
04:29:51|0.69837
04:29:52|0.69837
04:29:54|0.69837
04:29:55|0.69837
04:29:56|0.69852
04:29:56|0.69852
04:29:58|0.69852
04:29:58|0.69852
04:30:00|0.69852
04:30:00|0.69852
04:30:01|0.69852
04:30:02|0.69852
04:30:03|0.69852
04:30:04|0.69852
04:30:05|0.69852
04:30:06|0.69852
04:30:08|0.69852
04:30:08|0.69852
04:30:10|0.69852
04:30:11|0.69852
04:30:11|0.69852
04:30:12|0.69852
04:30:13|0.69852
04:30:14|0.69852
04:30:15|0.69852
04:30:17|0.69852
04:30:17|0.69852
04:30:18|0.69852
04:30:19|0.69852
04:30:20|0.69852
04:30:21|0.69852
04:30:22|0.69852
04:30:23|0.69852
04:30:24|0.69852
04:30:25|0.69852
04:30:26|0.69852
04:30:27|0.69852
04:30:28|0.69852
04:30:30|0.69852
04:30:30|0.69852
04:30:31|0.69852
04:30:33|0.69852
04:30:33|0.69852
04:30:34|0.69852
04:30:35|0.69852
04:30:36|0.69852
04:30:38|0.69852
04:30:39|0.69852
04:30:40|0.69852
04:30:41|0.69794
04:30:42|0.69794
04:30:43|0.69794
04:30:44|0.69794
04:30:45|0.69794
04:30:46|0.69794
04:30:47|0.69794
04:30:48|0.69794
04:30:49|0.69794
04:30:50|0.69794
04:30:51|0.69794
04:30:53|0.69794
04:30:54|0.69781
04:30:55|0.69781
04:30:56|0.69781
04:30:57|0.69781
04:30:58|0.69781
04:31:00|0.69781
04:31:00|0.69781
04:31:01|0.69781
04:31:02|0.69781
04:31:04|0.69781
04:31:05|0.69781
04:31:06|0.69781
04:31:06|0.69781
04:31:08|0.69781
04:31:09|0.69781
04:31:10|0.69781
04:31:11|0.69781
04:31:12|0.69781
04:31:13|0.69781
04:31:14|0.69781
04:31:15|0.69781
04:31:16|0.69781
04:31:18|0.69781
04:31:18|0.69781
04:31:20|0.69861
04:31:20|0.69861
04:31:21|0.69861
04:31:22|0.69861
04:31:23|0.69861
04:31:24|0.69861
04:31:26|0.69861
04:31:26|0.69866
04:31:27|0.69866
04:31:28|0.69866
04:31:29|0.69929
04:31:30|0.69929
04:31:32|0.69929
04:31:32|0.69929
04:31:33|0.69929
04:31:34|0.69929
04:31:35|0.69929
04:31:36|0.69929
04:31:37|0.69929
04:31:38|0.69929
04:31:39|0.69929
04:31:40|0.69929
04:31:41|0.69929
04:31:42|0.69929
04:31:43|0.69929
04:31:44|0.69929
04:31:45|0.69929
04:31:46|0.69929
04:31:47|0.6988
04:31:49|0.6988
04:31:49|0.69919
04:31:50|0.69919
04:31:51|0.69919
04:31:53|0.69919
04:31:54|0.69919
04:31:55|0.69919
04:31:56|0.69919
04:31:58|0.69919
04:31:58|0.69919
04:31:59|0.69919
04:32:01|0.69919
04:32:01|0.69919
04:32:03|0.69919
04:32:04|0.69915
04:32:05|0.69915
04:32:06|0.69915
04:32:07|0.69909
04:32:08|0.69909
04:32:09|0.69909
04:32:10|0.69909
04:32:11|0.69909
04:32:12|0.69909
04:32:13|0.69909
04:32:14|0.69909
04:32:15|0.69909
04:32:16|0.69909
04:32:17|0.69909
04:32:18|0.69909
04:32:19|0.69916
04:32:20|0.69916
04:32:21|0.69916
04:32:22|0.69916
04:32:23|0.69916
04:32:24|0.69916
04:32:25|0.69916
04:32:26|0.69916
04:32:27|0.69916
04:32:28|0.69916
04:32:29|0.69943
04:32:30|0.69943
04:32:31|0.69943
04:32:32|0.69943
04:32:33|0.69943
04:32:34|0.69943
04:32:35|0.69943
04:32:36|0.69943
04:32:37|0.69943
04:32:38|0.69943
04:32:39|0.69943
04:32:40|0.69971
04:32:41|0.69971
04:32:42|0.69971
04:32:43|0.69971
04:32:44|0.70006
04:32:45|0.70006
04:32:46|0.70006
04:32:47|0.70006
04:32:48|0.70006
04:32:49|0.70006
04:32:50|0.70006
04:32:51|0.70006
04:32:52|0.70006
04:32:53|0.70006
04:32:55|0.70006
04:32:56|0.70006
04:32:57|0.70035
04:32:58|0.70035
04:32:59|0.70035
04:33:00|0.70035
04:33:01|0.70035
04:33:02|0.70035
04:33:04|0.70035
04:33:05|0.70035
04:33:06|0.70035
04:33:07|0.70035
04:33:07|0.70035
04:33:08|0.70035
04:33:10|0.70035
04:33:11|0.70035
04:33:11|0.70035
04:33:12|0.70035
04:33:13|0.70035
04:33:15|0.70035
04:33:15|0.70035
04:33:17|0.70035
04:33:18|0.70035
04:33:18|0.70035
04:33:19|0.70035
04:33:21|0.70035
04:33:22|0.70035
04:33:22|0.70035
04:33:24|0.70035
04:33:24|0.70035
04:33:26|0.70035
04:33:27|0.70035
04:33:28|0.70035
04:33:29|0.70035
04:33:30|0.70035
04:33:32|0.70035
04:33:32|0.70035
04:33:33|0.70035
04:33:34|0.70035
04:33:35|0.70035
04:33:36|0.70035
04:33:38|0.70035
04:33:38|0.70035
04:33:39|0.70035
04:33:41|0.70035
04:33:41|0.70035
04:33:44|0.70035
04:33:44|0.70071
04:33:45|0.70071
04:33:46|0.70071
04:33:47|0.70071
04:33:49|0.70103
04:33:49|0.70103
04:33:50|0.70103
04:33:51|0.70103
04:33:52|0.70103
04:33:53|0.70103
04:33:54|0.70103
04:33:56|0.70103
04:33:56|0.70103
04:33:57|0.70103
04:33:59|0.70103
04:34:00|0.70103
04:34:01|0.70103
04:34:03|0.70102
04:34:04|0.70102
04:34:05|0.70102
04:34:06|0.70102
04:34:07|0.70067
04:34:08|0.70067
04:34:09|0.70067
04:34:10|0.70067
04:34:10|0.70067
04:34:12|0.70067
04:34:14|0.70067
04:34:15|0.70067
04:34:15|0.70067
04:34:16|0.70067
04:34:17|0.70084
04:34:18|0.70084
04:34:19|0.70084
04:34:20|0.70084
04:34:21|0.7011
04:34:22|0.7011
04:34:24|0.7011
04:34:24|0.7011
04:34:25|0.7011
04:34:26|0.7011
04:34:28|0.7011
04:34:28|0.7011
04:34:29|0.7011
04:34:30|0.7011
04:34:32|0.7011
04:34:32|0.7011
04:34:33|0.7011
04:34:35|0.70136
04:34:35|0.70134
04:34:36|0.70134
04:34:37|0.70136
04:34:38|0.70136
04:34:39|0.70136
04:34:40|0.70136
04:34:41|0.70136
04:34:43|0.70136
04:34:44|0.70136
04:34:44|0.70136
04:34:46|0.70136
04:34:46|0.70136
04:34:47|0.70136
04:34:48|0.70136
04:34:49|0.70136
04:34:50|0.70136
04:34:51|0.70137
04:34:52|0.70137
04:34:54|0.70137
04:34:54|0.70152
04:34:56|0.70152
04:34:57|0.70152
04:34:58|0.70152
04:34:59|0.70152
04:35:00|0.70152
04:35:01|0.70152
04:35:02|0.70152
04:35:03|0.70152
04:35:04|0.70152
04:35:05|0.70152
04:35:06|0.70152
04:35:07|0.70152
04:35:08|0.70152
04:35:09|0.70149
04:35:10|0.70149
04:35:11|0.7016
04:35:12|0.7016
04:35:13|0.7016
04:35:15|0.7016
04:35:15|0.7016
04:35:16|0.7016
04:35:17|0.7016
04:35:19|0.7016
04:35:19|0.7016
04:35:20|0.7016
04:35:21|0.702
04:35:22|0.702
04:35:23|0.702
04:35:24|0.702
04:35:25|0.702
04:35:26|0.702
04:35:28|0.702
04:35:28|0.702
04:35:29|0.702
04:35:31|0.702
04:35:32|0.702
04:35:33|0.702
04:35:33|0.702
04:35:35|0.702
04:35:36|0.702
04:35:38|0.702
04:35:38|0.702
04:35:40|0.702
04:35:41|0.702
04:35:41|0.702
04:35:43|0.702
04:35:43|0.70164
04:35:44|0.70164
04:35:45|0.70164
04:35:46|0.70164
04:35:48|0.70164
04:35:49|0.70164
04:35:49|0.70164
04:35:50|0.70164
04:35:51|0.70164
04:35:53|0.70164
04:35:53|0.70164
04:35:54|0.70164
04:35:55|0.70166
04:35:57|0.70166
04:35:59|0.70166
04:35:59|0.70166
04:36:01|0.70166
04:36:03|0.70166
04:36:03|0.70166
04:36:05|0.70185
04:36:05|0.70185
04:36:06|0.70185
04:36:07|0.70185
04:36:09|0.70185
04:36:09|0.70185
04:36:10|0.70185
04:36:12|0.70185
04:36:12|0.70185
04:36:13|0.70185
04:36:14|0.70185
04:36:16|0.70185
04:36:17|0.70185
04:36:17|0.70185
04:36:18|0.70185
04:36:20|0.70185
04:36:21|0.70185
04:36:22|0.70185
04:36:22|0.70185
04:36:24|0.70185
04:36:25|0.70185
04:36:26|0.70185
04:36:27|0.70185
04:36:27|0.70185
04:36:29|0.70185
04:36:30|0.70185
04:36:31|0.70185
04:36:32|0.70185
04:36:33|0.70185
04:36:34|0.70185
04:36:35|0.70185
04:36:36|0.70185
04:36:37|0.70185
04:36:38|0.70185
04:36:39|0.70185
04:36:40|0.70185
04:36:41|0.70185
04:36:42|0.70185
04:36:43|0.70185
04:36:44|0.70218
04:36:45|0.70218
04:36:46|0.70218
04:36:47|0.70218
04:36:48|0.70218
04:36:49|0.70218
04:36:50|0.70218
04:36:51|0.70218
04:36:52|0.70218
04:36:53|0.70218
04:36:54|0.70236
04:36:55|0.70236
04:36:56|0.70236
04:36:58|0.70236
04:36:59|0.70236
04:37:00|0.70236
04:37:01|0.70236
04:37:02|0.70236
04:37:03|0.70236
04:37:04|0.70236
04:37:05|0.70207
04:37:06|0.70207
04:37:07|0.70207
04:37:08|0.70207
04:37:09|0.70207
04:37:10|0.70207
04:37:11|0.70207
04:37:12|0.70207
04:37:13|0.70207
04:37:14|0.70207
04:37:15|0.70207
04:37:16|0.70207
04:37:17|0.70207
04:37:18|0.70207
04:37:20|0.70207
04:37:20|0.70207
04:37:22|0.70207
04:37:22|0.70207
04:37:23|0.70207
04:37:24|0.70207
04:37:25|0.70207
04:37:26|0.70207
04:37:27|0.70207
04:37:28|0.70207
04:37:29|0.70207
04:37:31|0.70207
04:37:31|0.70207
04:37:32|0.70207
04:37:33|0.70207
04:37:34|0.70113
04:37:35|0.70113
04:37:36|0.70113
04:37:37|0.70113
04:37:39|0.70113
04:37:39|0.70113
04:37:40|0.70113
04:37:41|0.70113
04:37:42|0.70113
04:37:44|0.70113
04:37:45|0.70101
04:37:46|0.70084
04:37:47|0.70084
04:37:48|0.70084
04:37:49|0.70084
04:37:50|0.70084
04:37:51|0.70084
04:37:52|0.70084
04:37:53|0.70084
04:37:54|0.70084
04:37:55|0.70079
04:37:56|0.70079
04:37:57|0.70079
04:37:58|0.70079
04:38:00|0.70079
04:38:01|0.70079
04:38:02|0.70079
04:38:04|0.70079
04:38:04|0.70079
04:38:05|0.70079
04:38:07|0.70079
04:38:08|0.70079
04:38:08|0.70079
04:38:09|0.70079
04:38:10|0.70079
04:38:11|0.70079
04:38:12|0.70079
04:38:13|0.70079
04:38:14|0.70112
04:38:16|0.70112
04:38:16|0.70112
04:38:18|0.70112
04:38:19|0.70112
04:38:19|0.70112
04:38:20|0.70112
04:38:21|0.70112
04:38:23|0.70112
04:38:23|0.70112
04:38:25|0.70112
04:38:25|0.70112
04:38:26|0.70112
04:38:27|0.70112
04:38:28|0.70112
04:38:30|0.70112
04:38:31|0.70112
04:38:32|0.70112
04:38:33|0.70112
04:38:34|0.70112
04:38:34|0.70112
04:38:36|0.70112
04:38:37|0.70112
04:38:37|0.70112
04:38:39|0.70112
04:38:39|0.70112
04:38:41|0.70112
04:38:42|0.70112
04:38:43|0.70112
04:38:44|0.70112
04:38:45|0.70112
04:38:46|0.70112
04:38:47|0.70112
04:38:48|0.70112
04:38:49|0.70112
04:38:50|0.70119
04:38:51|0.70119
04:38:52|0.70119
04:38:53|0.70119
04:38:54|0.70119
04:38:55|0.70119
04:38:56|0.70119
04:38:57|0.70119
04:38:58|0.70119
04:38:59|0.70119
04:39:00|0.70119
04:39:01|0.70119
04:39:02|0.70127
04:39:03|0.70127
04:39:04|0.70127
04:39:05|0.70127
04:39:06|0.70127
04:39:07|0.70127
04:39:08|0.70127
04:39:09|0.70127
04:39:10|0.70127
04:39:11|0.70127
04:39:13|0.70127
04:39:13|0.70127
04:39:14|0.70127
04:39:15|0.70127
04:39:16|0.70127
04:39:18|0.70127
04:39:18|0.70127
04:39:19|0.70127
04:39:20|0.70127
04:39:22|0.70127
04:39:22|0.70127
04:39:23|0.70127
04:39:24|0.70127
04:39:25|0.70127
04:39:26|0.70127
04:39:27|0.70127
04:39:28|0.70127
04:39:29|0.70127
04:39:30|0.70127
04:39:32|0.70127
04:39:32|0.70127
04:39:34|0.70127
04:39:35|0.70127
04:39:36|0.70127
04:39:37|0.70127
04:39:37|0.70127
04:39:38|0.70127
04:39:39|0.70127
04:39:40|0.70127
04:39:41|0.70127
04:39:42|0.70127
04:39:43|0.70127
04:39:45|0.70127
04:39:46|0.70127
04:39:46|0.70127
04:39:47|0.70127
04:39:48|0.70127
04:39:50|0.70127
04:39:50|0.70127
04:39:52|0.70127
04:39:53|0.70127
04:39:54|0.70127
04:39:55|0.70127
04:39:56|0.70127
04:39:57|0.70127
04:39:58|0.70127
04:39:59|0.70127
04:40:00|0.70127
04:40:02|0.70127
04:40:02|0.70127
04:40:03|0.70127
04:40:05|0.70127
04:40:05|0.70127
04:40:07|0.70127
04:40:08|0.70127
04:40:09|0.70127
04:40:10|0.70127
04:40:12|0.70127
04:40:12|0.70127
04:40:14|0.70127
04:40:14|0.70127
04:40:15|0.70127
04:40:17|0.70065
04:40:18|0.70065
04:40:18|0.70051
04:40:19|0.70051
04:40:21|0.70051
04:40:22|0.70051
04:40:23|0.70051
04:40:23|0.70051
04:40:24|0.70051
04:40:26|0.70051
04:40:26|0.70051
04:40:28|0.70051
04:40:29|0.70051
04:40:29|0.70051
04:40:31|0.70051
04:40:31|0.70051
04:40:33|0.70051
04:40:34|0.70051
04:40:35|0.70051
04:40:36|0.70051
04:40:37|0.70051
04:40:38|0.70051
04:40:39|0.70051
04:40:40|0.70051
04:40:41|0.70051
04:40:42|0.70051
04:40:43|0.70051
04:40:44|0.70051
04:40:45|0.70051
04:40:46|0.70051
04:40:47|0.70051
04:40:48|0.70051
04:40:49|0.70051
04:40:50|0.70051
04:40:51|0.70051
04:40:52|0.70051
04:40:53|0.70051
04:40:54|0.70051
04:40:55|0.70051
04:40:56|0.70051
04:40:57|0.70051
04:40:58|0.70051
04:40:59|0.70051
04:41:00|0.70051
04:41:01|0.70051
04:41:03|0.70051
04:41:04|0.70051
04:41:05|0.70051
04:41:05|0.70051
04:41:07|0.70051
04:41:07|0.70051
04:41:09|0.70051
04:41:09|0.70051
04:41:10|0.70051
04:41:12|0.70051
04:41:13|0.70051
04:41:13|0.70051
04:41:15|0.70051
04:41:16|0.70051
04:41:17|0.70051
04:41:18|0.70051
04:41:19|0.70051
04:41:20|0.70051
04:41:21|0.70072
04:41:22|0.70072
04:41:23|0.70072
04:41:24|0.70072
04:41:25|0.70072
04:41:26|0.70072
04:41:27|0.70072
04:41:28|0.70072
04:41:29|0.70072
04:41:30|0.70072
04:41:32|0.70072
04:41:32|0.70072
04:41:33|0.70072
04:41:34|0.70072
04:41:35|0.70072
04:41:37|0.70072
04:41:37|0.70072
04:41:38|0.70072
04:41:40|0.70072
04:41:40|0.70072
04:41:41|0.70072
04:41:42|0.70072
04:41:43|0.70072
04:41:45|0.70072
04:41:45|0.70072
04:41:46|0.70072
04:41:48|0.70072
04:41:48|0.70072
04:41:49|0.70072
04:41:51|0.70072
04:41:53|0.70072
04:41:54|0.70072
04:41:54|0.70072
04:41:55|0.70072
04:41:56|0.70072
04:41:57|0.70072
04:41:58|0.70072
04:41:59|0.70072
04:42:00|0.70072
04:42:01|0.70072
04:42:03|0.70072
04:42:04|0.70072
04:42:05|0.70072
04:42:06|0.70072
04:42:07|0.70072
04:42:08|0.70072
04:42:09|0.70072
04:42:10|0.70072
04:42:11|0.70072
04:42:13|0.70072
04:42:13|0.70072
04:42:14|0.69945
04:42:15|0.69945
04:42:16|0.69945
04:42:18|0.69945
04:42:18|0.69945
04:42:20|0.69945
04:42:20|0.69945
04:42:21|0.69945
04:42:23|0.69972
04:42:23|0.69972
04:42:25|0.69991
04:42:25|0.69991
04:42:27|0.69991
04:42:27|0.69991
04:42:28|0.69991
04:42:29|0.69991
04:42:31|0.69991
04:42:32|0.69991
04:42:33|0.69991
04:42:34|0.69991
04:42:35|0.69991
04:42:36|0.69991
04:42:37|0.69991
04:42:38|0.69991
04:42:39|0.69991
04:42:40|0.69991
04:42:41|0.69991
04:42:42|0.69991
04:42:43|0.69991
04:42:44|0.69991
04:42:45|0.69991
04:42:46|0.69991
04:42:47|0.69991
04:42:48|0.69991
04:42:49|0.69991
04:42:50|0.69991
04:42:51|0.69991
04:42:52|0.69991
04:42:53|0.69991
04:42:54|0.69991
04:42:55|0.69991
04:42:56|0.69991
04:42:57|0.69992
04:42:58|0.69992
04:42:59|0.69991
04:43:01|0.69991
04:43:02|0.69991
04:43:02|0.69991
04:43:04|0.69991
04:43:05|0.69991
04:43:07|0.69991
04:43:08|0.69991
04:43:09|0.70039
04:43:10|0.70039
04:43:12|0.70039
04:43:13|0.70039
04:43:13|0.70039
04:43:15|0.70039
04:43:15|0.70039
04:43:17|0.70039
04:43:18|0.70039
04:43:19|0.70039
04:43:19|0.70039
04:43:20|0.70039
04:43:22|0.70039
04:43:23|0.70039
04:43:24|0.70039
04:43:25|0.70039
04:43:26|0.70039
04:43:27|0.70039
04:43:28|0.70039
04:43:29|0.70039
04:43:30|0.70039
04:43:32|0.70039
04:43:32|0.70039
04:43:33|0.70039
04:43:34|0.70039
04:43:35|0.70039
04:43:37|0.70039
04:43:37|0.70039
04:43:38|0.70031
04:43:39|0.70031
04:43:40|0.70031
04:43:41|0.70031
04:43:43|0.70031
04:43:44|0.70031
04:43:45|0.70031
04:43:45|0.70031
04:43:46|0.70031
04:43:48|0.70031
04:43:48|0.70031
04:43:49|0.70031
04:43:50|0.70031
04:43:51|0.70031
04:43:52|0.70031
04:43:54|0.70031
04:43:55|0.70031
04:43:55|0.70031
04:43:56|0.70031
04:43:58|0.70031
04:43:58|0.70031
04:44:00|0.70031
04:44:01|0.70031
04:44:02|0.70031
04:44:03|0.70031
04:44:04|0.70027
04:44:06|0.70027
04:44:07|0.70027
04:44:08|0.70038
04:44:09|0.70038
04:44:10|0.70038
04:44:11|0.70038
04:44:11|0.70038
04:44:13|0.70038
04:44:13|0.70038
04:44:14|0.70038
04:44:16|0.70038
04:44:17|0.70038
04:44:18|0.70038
04:44:19|0.70037
04:44:20|0.70037
04:44:21|0.70037
04:44:22|0.70037
04:44:23|0.70037
04:44:24|0.70037
04:44:24|0.70037
04:44:25|0.70037
04:44:27|0.70037
04:44:28|0.70037
04:44:28|0.70037
04:44:29|0.70037
04:44:31|0.70037
04:44:32|0.70037
04:44:33|0.70037
04:44:34|0.70037
04:44:35|0.70037
04:44:36|0.70037
04:44:36|0.70037
04:44:38|0.70037
04:44:39|0.70037
04:44:39|0.70037
04:44:41|0.70037
04:44:42|0.70037
04:44:43|0.70037
04:44:43|0.70037
04:44:45|0.70037
04:44:46|0.70037
04:44:47|0.70037
04:44:48|0.70037
04:44:49|0.70037
04:44:50|0.70037
04:44:51|0.70037
04:44:52|0.70037
04:44:53|0.70037
04:44:54|0.70037
04:44:55|0.70037
04:44:56|0.70037
04:44:57|0.70037
04:44:58|0.70037
04:45:00|0.70037
04:45:00|0.70037
04:45:01|0.70037
04:45:02|0.70037
04:45:03|0.70037
04:45:04|0.70037
04:45:06|0.70037
04:45:08|0.70037
04:45:08|0.70037
04:45:09|0.70037
04:45:11|0.70037
04:45:12|0.70037
04:45:12|0.70037
04:45:13|0.70037
04:45:14|0.70011
04:45:16|0.70011
04:45:17|0.70011
04:45:18|0.70011
04:45:18|0.70011
04:45:19|0.70011
04:45:20|0.70011
04:45:21|0.70011
04:45:23|0.70037
04:45:24|0.70037
04:45:24|0.70037
04:45:25|0.70037
04:45:26|0.70037
04:45:27|0.70037
04:45:28|0.70037
04:45:29|0.70037
04:45:30|0.70037
04:45:31|0.70037
04:45:32|0.70037
04:45:33|0.70037
04:45:34|0.70037
04:45:35|0.70037
04:45:37|0.70037
04:45:38|0.70037
04:45:39|0.70037
04:45:39|0.70037
04:45:41|0.70037
04:45:41|0.70037
04:45:42|0.70037
04:45:43|0.70037
04:45:44|0.70037
04:45:45|0.70091
04:45:46|0.70091
04:45:47|0.70091
04:45:48|0.70091
04:45:49|0.70091
04:45:51|0.70091
04:45:51|0.70091
04:45:53|0.70091
04:45:53|0.70091
04:45:54|0.70091
04:45:55|0.70091
04:45:56|0.70091
04:45:57|0.70091
04:45:58|0.70091
04:45:59|0.70091
04:46:00|0.70091
04:46:01|0.70091
04:46:02|0.70091
04:46:03|0.70091
04:46:05|0.70091
04:46:06|0.70091
04:46:07|0.70162
04:46:09|0.70162
04:46:10|0.70162
04:46:10|0.70162
04:46:11|0.70162
04:46:13|0.70162
04:46:14|0.70162
04:46:15|0.70162
04:46:15|0.70162
04:46:17|0.70162
04:46:18|0.70162
04:46:19|0.70162
04:46:19|0.70162
04:46:21|0.70162
04:46:22|0.70162
04:46:23|0.70162
04:46:24|0.70162
04:46:25|0.70162
04:46:26|0.70162
04:46:27|0.70162
04:46:28|0.70162
04:46:29|0.70162
04:46:30|0.70162
04:46:30|0.70177
04:46:31|0.70177
04:46:33|0.70177
04:46:34|0.70177
04:46:34|0.70177
04:46:36|0.70177
04:46:37|0.70177
04:46:38|0.70177
04:46:39|0.70177
04:46:40|0.70177
04:46:41|0.70177
04:46:42|0.70177
04:46:43|0.70177
04:46:44|0.70177
04:46:45|0.70315
04:46:46|0.70315
04:46:46|0.70315
04:46:48|0.70315
04:46:49|0.70315
04:46:49|0.70315
04:46:50|0.70315
04:46:52|0.70315
04:46:53|0.70315
04:46:54|0.70315
04:46:55|0.70315
04:46:56|0.70315
04:46:57|0.70315
04:46:58|0.70315
04:46:59|0.70315
04:47:00|0.70315
04:47:01|0.70315
04:47:02|0.70315
04:47:03|0.70315
04:47:04|0.70315
04:47:05|0.70315
04:47:06|0.70315
04:47:07|0.70315
04:47:09|0.70315
04:47:10|0.70315
04:47:11|0.70315
04:47:13|0.70315
04:47:14|0.70315
04:47:15|0.70315
04:47:16|0.70315
04:47:17|0.70315
04:47:18|0.70315
04:47:19|0.70315
04:47:20|0.70315
04:47:22|0.70315
04:47:22|0.70315
04:47:23|0.70315
04:47:25|0.70315
04:47:26|0.70149
04:47:27|0.70149
04:47:27|0.70149
04:47:29|0.70149
04:47:30|0.70116
04:47:30|0.70116
04:47:32|0.70115
04:47:33|0.70115
04:47:33|0.70115
04:47:35|0.70115
04:47:35|0.70115
04:47:37|0.70115
04:47:38|0.70115
04:47:39|0.70115
04:47:40|0.70115
04:47:41|0.70115
04:47:42|0.70115
04:47:43|0.70181
04:47:44|0.70181
04:47:45|0.70181
04:47:46|0.70181
04:47:47|0.70181
04:47:48|0.70181
04:47:49|0.70181
04:47:50|0.70181
04:47:51|0.70181
04:47:52|0.70181
04:47:54|0.70181
04:47:54|0.70181
04:47:55|0.70181
04:47:56|0.70181
04:47:57|0.70181
04:47:58|0.70181
04:48:00|0.70181
04:48:00|0.70181
04:48:01|0.70181
04:48:02|0.70181
04:48:03|0.70181
04:48:04|0.70181
04:48:05|0.70181
04:48:06|0.70181
04:48:07|0.70181
04:48:08|0.70181
04:48:09|0.7019
04:48:10|0.7019
04:48:11|0.7019
04:48:12|0.7019
04:48:14|0.7019
04:48:14|0.7019
04:48:15|0.7019
04:48:16|0.7019
04:48:18|0.7019
04:48:19|0.7019
04:48:19|0.70191
04:48:20|0.70191
04:48:21|0.70191
04:48:22|0.70191
04:48:23|0.70191
04:48:25|0.70191
04:48:26|0.70191
04:48:27|0.70191
04:48:27|0.70191
04:48:28|0.70191
04:48:30|0.70191
04:48:31|0.70174
04:48:31|0.70174
04:48:32|0.70174
04:48:33|0.70174
04:48:34|0.70174
04:48:35|0.70174
04:48:36|0.70174
04:48:37|0.70174
04:48:38|0.70174
04:48:39|0.70174
04:48:41|0.70174
04:48:41|0.70174
04:48:43|0.70174
04:48:43|0.70174
04:48:44|0.70174
04:48:45|0.70174
04:48:47|0.70174
04:48:47|0.70174
04:48:49|0.70174
04:48:49|0.70174
04:48:50|0.70174
04:48:52|0.70174
04:48:52|0.70174
04:48:53|0.70174
04:48:54|0.70174
04:48:55|0.70174
04:48:56|0.70174
04:48:58|0.70174
04:48:59|0.70174
04:49:00|0.70174
04:49:00|0.70174
04:49:01|0.70174
04:49:02|0.70174
04:49:04|0.70174
04:49:04|0.70174
04:49:05|0.70174
04:49:06|0.70174
04:49:07|0.70174
04:49:08|0.70174
04:49:11|0.70174
04:49:11|0.70174
04:49:13|0.70174
04:49:13|0.70174
04:49:15|0.70174
04:49:15|0.70174
04:49:16|0.70127
04:49:18|0.70127
04:49:19|0.70127
04:49:19|0.70127
04:49:21|0.70127
04:49:22|0.70127
04:49:22|0.70127
04:49:24|0.70127
04:49:25|0.70127
04:49:26|0.70127
04:49:27|0.70127
04:49:28|0.70127
04:49:29|0.70127
04:49:30|0.70127
04:49:32|0.70127
04:49:32|0.70127
04:49:33|0.70127
04:49:35|0.70127
04:49:35|0.70127
04:49:36|0.70127
04:49:38|0.70127
04:49:39|0.70127
04:49:39|0.70127
04:49:41|0.70127
04:49:41|0.70127
04:49:43|0.70127
04:49:44|0.70127
04:49:45|0.70127
04:49:46|0.70127
04:49:46|0.70127
04:49:47|0.70127
04:49:50|0.70124
04:49:51|0.70124
04:49:51|0.70124
04:49:53|0.70124
04:49:53|0.70124
04:49:54|0.70124
04:49:55|0.70124
04:49:57|0.70124
04:49:58|0.70124
04:49:58|0.70124
04:49:59|0.70124
04:50:01|0.70124
04:50:01|0.70124
04:50:03|0.70124
04:50:03|0.70124
04:50:05|0.70124
04:50:06|0.70124
04:50:07|0.70124
04:50:08|0.70124
04:50:08|0.70124
04:50:09|0.70124
04:50:10|0.70124
04:50:13|0.70124
04:50:14|0.70124
04:50:14|0.70124
04:50:16|0.70124
04:50:17|0.70124
04:50:18|0.701
04:50:18|0.701
04:50:19|0.701
04:50:21|0.701
04:50:22|0.701
04:50:23|0.701
04:50:24|0.701
04:50:25|0.701
04:50:26|0.701
04:50:27|0.701
04:50:29|0.701
04:50:29|0.701
04:50:30|0.701
04:50:31|0.701
04:50:32|0.701
04:50:34|0.701
04:50:35|0.701
04:50:35|0.701
04:50:36|0.701
04:50:37|0.701
04:50:38|0.70082
04:50:40|0.70082
04:50:40|0.70082
04:50:42|0.70082
04:50:43|0.70082
04:50:43|0.70082
04:50:45|0.70082
04:50:45|0.70082
04:50:46|0.70082
04:50:47|0.70082
04:50:48|0.70082
04:50:50|0.70082
04:50:50|0.70082
04:50:51|0.70082
04:50:52|0.70082
04:50:53|0.70082
04:50:54|0.70082
04:50:55|0.70082
04:50:57|0.70082
04:50:57|0.70082
04:50:58|0.70082
04:51:00|0.70082
04:51:01|0.70082
04:51:02|0.70082
04:51:03|0.70082
04:51:03|0.70082
04:51:04|0.70082
04:51:06|0.70082
04:51:06|0.70082
04:51:07|0.70082
04:51:09|0.70082
04:51:09|0.70082
04:51:11|0.70082
04:51:13|0.70082
04:51:14|0.70082
04:51:15|0.70029
04:51:16|0.70029
04:51:17|0.70029
04:51:18|0.70029
04:51:19|0.70029
04:51:20|0.70029
04:51:21|0.70029
04:51:22|0.70114
04:51:23|0.70114
04:51:24|0.70114
04:51:25|0.70114
04:51:26|0.70114
04:51:27|0.70114
04:51:28|0.70082
04:51:29|0.70082
04:51:30|0.70082
04:51:31|0.70082
04:51:32|0.70082
04:51:34|0.70082
04:51:34|0.70082
04:51:36|0.70082
04:51:37|0.70082
04:51:37|0.70082
04:51:40|0.70082
04:51:40|0.70082
04:51:42|0.70082
04:51:42|0.70082
04:51:43|0.70082
04:51:44|0.70082
04:51:46|0.70082
04:51:46|0.70082
04:51:47|0.70082
04:51:49|0.70082
04:51:49|0.70082
04:51:50|0.70082
04:51:51|0.70082
04:51:52|0.70082
04:51:53|0.70102
04:51:55|0.70102
04:51:55|0.70102
04:51:57|0.70102
04:51:57|0.70102
04:51:58|0.70102
04:51:59|0.70102
04:52:00|0.70102
04:52:01|0.70102
04:52:03|0.70102
04:52:03|0.70058
04:52:04|0.70058
04:52:05|0.70058
04:52:06|0.70058
04:52:08|0.70058
04:52:09|0.70058
04:52:09|0.70058
04:52:11|0.70058
04:52:11|0.70058
04:52:15|0.70058
04:52:17|0.70058
04:52:18|0.70058
04:52:19|0.70058
04:52:21|0.70058
04:52:22|0.70058
04:52:23|0.70058
04:52:24|0.70058
04:52:24|0.70058
04:52:26|0.70058
04:52:26|0.70058
04:52:28|0.70058
04:52:29|0.70058
04:52:30|0.70013
04:52:31|0.70013
04:52:32|0.70013
04:52:34|0.70013
04:52:35|0.70013
04:52:35|0.70013
04:52:37|0.70013
04:52:37|0.70013
04:52:39|0.70013
04:52:40|0.70013
04:52:40|0.70013
04:52:41|0.70002
04:52:43|0.70002
04:52:44|0.70002
04:52:45|0.70002
04:52:45|0.70002
04:52:47|0.70002
04:52:48|0.70002
04:52:49|0.70002
04:52:49|0.70002
04:52:50|0.70002
04:52:52|0.70002
04:52:52|0.70002
04:52:53|0.70002
04:52:54|0.70002
04:52:55|0.70002
04:52:57|0.70002
04:52:57|0.70002
04:52:59|0.70002
04:53:00|0.70002
04:53:01|0.70002
04:53:02|0.70002
04:53:03|0.70002
04:53:04|0.70002
04:53:05|0.70002
04:53:06|0.69993
04:53:07|0.69993
04:53:08|0.69993
04:53:09|0.69993
04:53:10|0.69993
04:53:11|0.69993
04:53:12|0.69993
04:53:13|0.69993
04:53:15|0.69993
04:53:16|0.69993
04:53:17|0.70002
04:53:19|0.70002
04:53:19|0.70002
04:53:21|0.70002
04:53:21|0.70002
04:53:23|0.70002
04:53:23|0.70002
04:53:25|0.70002
04:53:26|0.70002
04:53:27|0.70002
04:53:27|0.70002
04:53:28|0.70002
04:53:30|0.70002
04:53:30|0.70002
04:53:32|0.70002
04:53:33|0.70002
04:53:33|0.70002
04:53:35|0.70002
04:53:36|0.70002
04:53:37|0.70002
04:53:38|0.70009
04:53:39|0.70009
04:53:40|0.70009
04:53:41|0.70009
04:53:43|0.69992
04:53:43|0.69992
04:53:45|0.69992
04:53:45|0.69992
04:53:46|0.7
04:53:47|0.7
04:53:49|0.7
04:53:49|0.7
04:53:50|0.7
04:53:51|0.7
04:53:53|0.7
04:53:53|0.7
04:53:54|0.7
04:53:55|0.7
04:53:56|0.7
04:53:57|0.7
04:53:59|0.7
04:53:59|0.7
04:54:01|0.7
04:54:01|0.7
04:54:02|0.7
04:54:03|0.70023
04:54:04|0.70023
04:54:05|0.70023
04:54:06|0.70023
04:54:08|0.70023
04:54:08|0.70023
04:54:09|0.70023
04:54:11|0.70023
04:54:12|0.70023
04:54:12|0.70023
04:54:13|0.70023
04:54:14|0.70023
04:54:16|0.70023
04:54:18|0.70023
04:54:19|0.70023
04:54:19|0.70023
04:54:20|0.70023
04:54:22|0.70023
04:54:23|0.70038
04:54:24|0.70038
04:54:24|0.70038
04:54:25|0.70038
04:54:26|0.70038
04:54:28|0.70038
04:54:28|0.70038
04:54:30|0.70038
04:54:30|0.70038
04:54:32|0.70038
04:54:33|0.69951
04:54:34|0.69951
04:54:35|0.69951
04:54:35|0.69951
04:54:36|0.69951
04:54:37|0.69951
04:54:39|0.69951
04:54:40|0.69951
04:54:41|0.69951
04:54:42|0.69951
04:54:43|0.69951
04:54:44|0.69951
04:54:45|0.69951
04:54:46|0.69951
04:54:47|0.69951
04:54:48|0.69951
04:54:48|0.69951
04:54:49|0.69951
04:54:51|0.69951
04:54:52|0.69951
04:54:53|0.69951
04:54:54|0.69951
04:54:55|0.69951
04:54:56|0.69951
04:54:57|0.69951
04:54:58|0.69951
04:54:59|0.69951
04:55:00|0.69951
04:55:01|0.69951
04:55:02|0.69951
04:55:03|0.69951
04:55:04|0.69951
04:55:05|0.69951
04:55:06|0.69951
04:55:07|0.69951
04:55:08|0.69951
04:55:09|0.69951
04:55:11|0.69951
04:55:11|0.69951
04:55:12|0.69951
04:55:13|0.69951
04:55:14|0.69951
04:55:16|0.69951
04:55:17|0.69951
04:55:18|0.69951
04:55:19|0.69951
04:55:20|0.69951
04:55:21|0.69951
04:55:23|0.69951
04:55:24|0.69951
04:55:25|0.69951
04:55:26|0.69951
04:55:27|0.69951
04:55:28|0.69951
04:55:29|0.69954
04:55:30|0.69977
04:55:31|0.69977
04:55:32|0.69977
04:55:34|0.69977
04:55:35|0.69977
04:55:36|0.69977
04:55:36|0.69977
04:55:38|0.69977
04:55:38|0.69977
04:55:39|0.69977
04:55:40|0.69977
04:55:41|0.69977
04:55:42|0.69977
04:55:43|0.69977
04:55:44|0.69977
04:55:45|0.69977
04:55:47|0.69977
04:55:48|0.69977
04:55:49|0.69977
04:55:50|0.69977
04:55:51|0.69977
04:55:52|0.69977
04:55:53|0.69977
04:55:54|0.69977
04:55:55|0.69977
04:55:56|0.69977
04:55:57|0.6992
04:55:58|0.6992
04:55:59|0.6992
04:56:00|0.6992
04:56:01|0.6992
04:56:02|0.6992
04:56:03|0.6992
04:56:04|0.6992
04:56:05|0.69936
04:56:06|0.69936
04:56:07|0.69948
04:56:08|0.69948
04:56:09|0.69948
04:56:10|0.69948
04:56:11|0.69948
04:56:12|0.69948
04:56:13|0.69948
04:56:14|0.69948
04:56:15|0.69948
04:56:17|0.69948
04:56:18|0.69948
04:56:19|0.69948
04:56:19|0.69948
04:56:21|0.69948
04:56:22|0.69948
04:56:23|0.69948
04:56:24|0.69948
04:56:25|0.69948
04:56:26|0.69948
04:56:27|0.69948
04:56:28|0.69948
04:56:29|0.69948
04:56:30|0.69979
04:56:31|0.69979
04:56:32|0.69979
04:56:34|0.69979
04:56:35|0.69979
04:56:35|0.69979
04:56:36|0.69979
04:56:37|0.69979
04:56:38|0.69979
04:56:40|0.69979
04:56:41|0.70013
04:56:41|0.70013
04:56:43|0.70013
04:56:44|0.70013
04:56:44|0.70013
04:56:46|0.70013
04:56:46|0.70013
04:56:47|0.70056
04:56:49|0.70056
04:56:49|0.70056
04:56:51|0.70056
04:56:52|0.70056
04:56:53|0.70056
04:56:53|0.70056
04:56:55|0.70056
04:56:56|0.70056
04:56:56|0.70056
04:56:57|0.70056
04:56:59|0.70056
04:57:00|0.70056
04:57:00|0.70056
04:57:02|0.70091
04:57:03|0.70102
04:57:04|0.70102
04:57:05|0.70102
04:57:05|0.70102
04:57:07|0.70102
04:57:08|0.70134
04:57:09|0.70134
04:57:10|0.70134
04:57:11|0.70134
04:57:12|0.70134
04:57:14|0.70196
04:57:14|0.70196
04:57:16|0.70196
04:57:17|0.70196
04:57:18|0.70196
04:57:19|0.70196
04:57:20|0.70196
04:57:21|0.70196
04:57:22|0.70196
04:57:23|0.70196
04:57:24|0.70196
04:57:25|0.70196
04:57:26|0.70196
04:57:27|0.70196
04:57:28|0.70196
04:57:29|0.70196
04:57:30|0.70196
04:57:31|0.70196
04:57:32|0.70196
04:57:33|0.70196
04:57:34|0.70196
04:57:35|0.70196
04:57:36|0.70196
04:57:37|0.70196
04:57:38|0.70196
04:57:39|0.70196
04:57:40|0.70196
04:57:41|0.70196
04:57:42|0.70196
04:57:43|0.70196
04:57:44|0.70196
04:57:45|0.70196
04:57:46|0.70196
04:57:47|0.70196
04:57:48|0.70196
04:57:49|0.70196
04:57:50|0.70196
04:57:51|0.70196
04:57:52|0.70153
04:57:53|0.70153
04:57:54|0.70153
04:57:55|0.70125
04:57:56|0.70125
04:57:57|0.70125
04:57:58|0.70125
04:57:59|0.70125
04:58:00|0.70125
04:58:01|0.70125
04:58:03|0.70125
04:58:03|0.70125
04:58:04|0.70125
04:58:05|0.70125
04:58:06|0.70125
04:58:07|0.70125
04:58:08|0.70125
04:58:09|0.70125
04:58:10|0.70125
04:58:11|0.70125
04:58:12|0.70125
04:58:14|0.70125
04:58:15|0.70125
04:58:16|0.70125
04:58:17|0.70125
04:58:18|0.70104
04:58:19|0.70104
04:58:20|0.70104
04:58:21|0.70104
04:58:22|0.70104
04:58:23|0.70104
04:58:24|0.70104
04:58:26|0.70104
04:58:26|0.70104
04:58:27|0.70104
04:58:28|0.70104
04:58:29|0.70104
04:58:31|0.70104
04:58:32|0.70104
04:58:33|0.70104
04:58:33|0.70104
04:58:34|0.70104
04:58:36|0.70104
04:58:36|0.70104
04:58:38|0.70104
04:58:39|0.70104
04:58:40|0.70104
04:58:41|0.70104
04:58:42|0.70104
04:58:43|0.70104
04:58:43|0.70104
04:58:45|0.70104
04:58:46|0.70104
04:58:47|0.70104
04:58:48|0.70104
04:58:49|0.70104
04:58:50|0.70104
04:58:51|0.70104
04:58:52|0.70104
04:58:53|0.70104
04:58:54|0.70104
04:58:55|0.70104
04:58:56|0.70104
04:58:57|0.70104
04:58:59|0.70104
04:58:59|0.70104
04:59:01|0.70104
04:59:01|0.70104
04:59:03|0.70104
04:59:04|0.70083
04:59:05|0.70083
04:59:05|0.70083
04:59:06|0.70083
04:59:08|0.70083
04:59:09|0.70103
04:59:10|0.70103
04:59:11|0.70103
04:59:12|0.70103
04:59:14|0.70102
04:59:14|0.70102
04:59:15|0.70102
04:59:16|0.70102
04:59:18|0.70102
04:59:19|0.70102
04:59:20|0.70102
04:59:21|0.70102
04:59:22|0.70102
04:59:23|0.70102
04:59:24|0.70102
04:59:25|0.70102
04:59:26|0.70102
04:59:27|0.70102
04:59:28|0.70102
04:59:30|0.70102
04:59:31|0.70102
04:59:32|0.70102
04:59:33|0.70102
04:59:34|0.70102
04:59:35|0.70102
04:59:36|0.70102
04:59:37|0.70102
04:59:38|0.70102
04:59:39|0.70102
04:59:40|0.70102
04:59:41|0.70102
04:59:42|0.70102
04:59:44|0.70102
04:59:44|0.70102
04:59:45|0.70102
04:59:46|0.70102
04:59:47|0.70102
04:59:48|0.70102
04:59:49|0.70102
04:59:50|0.70102
04:59:52|0.70102
04:59:53|0.70102
04:59:54|0.70102
04:59:54|0.70102
04:59:56|0.70102
04:59:56|0.70102
04:59:58|0.70102
04:59:59|0.70083
04:59:59|0.70083
05:00:00|0.70083
05:00:01|0.70083
05:00:03|0.70083
05:00:04|0.70083
05:00:05|0.70083
05:00:05|0.70083
05:00:07|0.70083
05:00:08|0.70083
05:00:08|0.70083
05:00:10|0.70083
05:00:11|0.70083
05:00:11|0.70083
05:00:14|0.70083
05:00:15|0.70083
05:00:16|0.70119
05:00:17|0.70119
05:00:18|0.70119
05:00:18|0.70119
05:00:21|0.70119
05:00:22|0.70119
05:00:23|0.70133
05:00:24|0.70133
05:00:24|0.70133
05:00:25|0.70091
05:00:27|0.70091
05:00:27|0.70091
05:00:28|0.70091
05:00:29|0.70091
05:00:30|0.70091
05:00:32|0.70091
05:00:33|0.70091
05:00:34|0.70091
05:00:35|0.70091
05:00:35|0.70091
05:00:37|0.70091
05:00:38|0.70091
05:00:38|0.70076
05:00:39|0.70076
05:00:41|0.70076
05:00:42|0.70076
05:00:42|0.7011
05:00:44|0.7011
05:00:45|0.7011
05:00:46|0.70112
05:00:47|0.70112
05:00:48|0.70112
05:00:49|0.70112
05:00:50|0.70112
05:00:51|0.70112
05:00:52|0.70112
05:00:53|0.70112
05:00:54|0.70112
05:00:55|0.70112
05:00:56|0.70112
05:00:57|0.70112
05:00:58|0.70112
05:00:59|0.70112
05:01:00|0.7009
05:01:01|0.7009
05:01:02|0.7009
05:01:03|0.7009
05:01:04|0.7009
05:01:05|0.7009
05:01:06|0.7009
05:01:07|0.70133
05:01:09|0.70094
05:01:09|0.70094
05:01:10|0.70094
05:01:11|0.70094
05:01:12|0.70094
05:01:13|0.70094
05:01:15|0.70094
05:01:17|0.70094
05:01:17|0.70094
05:01:19|0.70114
05:01:20|0.70114
05:01:20|0.70114
05:01:22|0.70114
05:01:23|0.70114
05:01:24|0.70114
05:01:25|0.70146
05:01:26|0.70146
05:01:27|0.70146
05:01:28|0.70146
05:01:30|0.70146
05:01:31|0.70146
05:01:32|0.70146
05:01:33|0.70146
05:01:34|0.70146
05:01:35|0.70146
05:01:36|0.70167
05:01:38|0.70167
05:01:38|0.70167
05:01:40|0.70167
05:01:41|0.70167
05:01:42|0.70167
05:01:43|0.70167
05:01:43|0.70167
05:01:44|0.70167
05:01:46|0.70167
05:01:46|0.70167
05:01:47|0.70167
05:01:49|0.70167
05:01:49|0.70167
05:01:50|0.70167
05:01:52|0.70167
05:01:53|0.70167
05:01:53|0.70167
05:01:54|0.70167
05:01:55|0.70145
05:01:57|0.70145
05:01:58|0.70145
05:01:59|0.70145
05:02:00|0.70145
05:02:01|0.70145
05:02:02|0.70145
05:02:03|0.70096
05:02:04|0.70096
05:02:05|0.70096
05:02:06|0.70096
05:02:07|0.70133
05:02:08|0.70133
05:02:09|0.70133
05:02:10|0.70133
05:02:11|0.70133
05:02:12|0.70133
05:02:13|0.70133
05:02:14|0.70133
05:02:15|0.70133
05:02:17|0.70133
05:02:18|0.70133
05:02:19|0.70133
05:02:20|0.70133
05:02:22|0.70133
05:02:23|0.70133
05:02:23|0.70133
05:02:25|0.70133
05:02:26|0.70133
05:02:27|0.70133
05:02:28|0.70133
05:02:28|0.70133
05:02:30|0.70133
05:02:31|0.70133
05:02:31|0.70133
05:02:33|0.70069
05:02:34|0.70069
05:02:35|0.70069
05:02:36|0.70069
05:02:37|0.70069
05:02:38|0.70069
05:02:39|0.70069
05:02:40|0.70069
05:02:41|0.70069
05:02:42|0.70069
05:02:43|0.70069
05:02:43|0.70069
05:02:45|0.70069
05:02:46|0.70069
05:02:47|0.70069
05:02:48|0.70069
05:02:49|0.70069
05:02:50|0.70069
05:02:51|0.70069
05:02:52|0.70069
05:02:54|0.70069
05:02:54|0.70069
05:02:55|0.70069
05:02:57|0.70069
05:02:57|0.70069
05:02:58|0.70069
05:02:59|0.70069
05:03:00|0.70069
05:03:01|0.70069
05:03:02|0.70069
05:03:03|0.70069
05:03:04|0.70069
05:03:06|0.70069
05:03:07|0.70069
05:03:07|0.70069
05:03:08|0.70069
05:03:10|0.70069
05:03:10|0.70069
05:03:11|0.70069
05:03:12|0.70069
05:03:13|0.70069
05:03:14|0.69925
05:03:16|0.69925
05:03:17|0.69925
05:03:18|0.69925
05:03:19|0.69925
05:03:20|0.69925
05:03:21|0.69925
05:03:23|0.69925
05:03:25|0.69925
05:03:25|0.69925
05:03:26|0.69925
05:03:28|0.6995
05:03:28|0.6995
05:03:29|0.6995
05:03:31|0.6995
05:03:31|0.6995
05:03:32|0.6995
05:03:33|0.6995
05:03:34|0.6995
05:03:35|0.6995
05:03:36|0.6995
05:03:38|0.6995
05:03:38|0.6995
05:03:40|0.6995
05:03:40|0.6995
05:03:41|0.6995
05:03:43|0.6995
05:03:44|0.6995
05:03:44|0.6995
05:03:45|0.6993
05:03:46|0.6993
05:03:48|0.6993
05:03:48|0.6993
05:03:50|0.6993
05:03:51|0.6993
05:03:52|0.6993
05:03:53|0.6993
05:03:53|0.6993
05:03:55|0.6993
05:03:56|0.6993
05:03:57|0.6993
05:03:57|0.6993
05:03:58|0.6993
05:03:59|0.6993
05:04:01|0.6993
05:04:01|0.6993
05:04:03|0.6993
05:04:03|0.6993
05:04:05|0.6993
05:04:06|0.6993
05:04:07|0.6993
05:04:08|0.6993
05:04:09|0.6993
05:04:10|0.6993
05:04:11|0.6993
05:04:11|0.6993
05:04:13|0.6993
05:04:13|0.6993
05:04:14|0.6993
05:04:16|0.6993
05:04:16|0.6993
05:04:19|0.6993
05:04:20|0.69932
05:04:20|0.69932
05:04:22|0.69932
05:04:23|0.69932
05:04:25|0.69932
05:04:25|0.69932
05:04:27|0.69932
05:04:27|0.69979
05:04:29|0.69979
05:04:29|0.69979
05:04:31|0.69979
05:04:32|0.69979
05:04:32|0.69979
05:04:34|0.69979
05:04:35|0.69979
05:04:36|0.69979
05:04:37|0.69979
05:04:37|0.69979
05:04:39|0.69979
05:04:40|0.69979
05:04:41|0.69979
05:04:41|0.69979
05:04:42|0.69979
05:04:44|0.69979
05:04:44|0.69979
05:04:46|0.69979
05:04:47|0.69979
05:04:48|0.69979
05:04:49|0.69979
05:04:50|0.69979
05:04:51|0.69979
05:04:52|0.69979
05:04:53|0.69979
05:04:54|0.69979
05:04:55|0.69979
05:04:57|0.69979
05:04:57|0.69979
05:04:58|0.69979
05:05:00|0.69979
05:05:01|0.69979
05:05:01|0.69979
05:05:03|0.69979
05:05:04|0.69979
05:05:05|0.69979
05:05:05|0.69979
05:05:06|0.69979
05:05:07|0.69979
05:05:09|0.69979
05:05:09|0.69979
05:05:10|0.69979
05:05:12|0.69979
05:05:13|0.69979
05:05:13|0.69979
05:05:15|0.69979
05:05:16|0.69979
05:05:17|0.69979
05:05:18|0.69979
05:05:20|0.69979
05:05:20|0.69979
05:05:21|0.69979
05:05:22|0.69979
05:05:24|0.69979
05:05:25|0.69979
05:05:26|0.69979
05:05:27|0.69979
05:05:28|0.69976
05:05:28|0.69976
05:05:29|0.69976
05:05:31|0.69976
05:05:32|0.69976
05:05:32|0.69976
05:05:34|0.69976
05:05:35|0.69976
05:05:36|0.69976
05:05:37|0.69976
05:05:38|0.69976
05:05:39|0.69976
05:05:40|0.69894
05:05:40|0.69894
05:05:42|0.69894
05:05:43|0.69894
05:05:43|0.69894
05:05:44|0.69897
05:05:46|0.69897
05:05:47|0.69897
05:05:48|0.69897
05:05:49|0.69897
05:05:49|0.69897
05:05:51|0.69897
05:05:51|0.69897
05:05:53|0.69897
05:05:55|0.69897
05:05:55|0.69897
05:05:56|0.69897
05:05:57|0.69897
05:05:58|0.69897
05:06:00|0.69897
05:06:01|0.69897
05:06:01|0.69897
05:06:02|0.69897
05:06:04|0.69979
05:06:05|0.69979
05:06:05|0.69979
05:06:06|0.69979
05:06:08|0.69979
05:06:09|0.69979
05:06:10|0.69979
05:06:10|0.69979
05:06:12|0.69979
05:06:13|0.69979
05:06:14|0.69979
05:06:15|0.69979
05:06:16|0.69979
05:06:17|0.69979
05:06:18|0.69979
05:06:19|0.69979
05:06:21|0.69952
05:06:22|0.69952
05:06:23|0.69952
05:06:23|0.69952
05:06:25|0.69952
05:06:26|0.69952
05:06:27|0.69952
05:06:28|0.69952
05:06:30|0.69929
05:06:30|0.69929
05:06:32|0.69929
05:06:32|0.69929
05:06:34|0.69929
05:06:34|0.69929
05:06:35|0.69929
05:06:37|0.69929
05:06:38|0.69929
05:06:39|0.69929
05:06:40|0.69929
05:06:41|0.69929
05:06:42|0.69929
05:06:42|0.69929
05:06:44|0.69929
05:06:45|0.69929
05:06:46|0.69929
05:06:47|0.69929
05:06:48|0.69929
05:06:48|0.69929
05:06:50|0.69929
05:06:51|0.69929
05:06:53|0.69929
05:06:53|0.69929
05:06:55|0.69963
05:06:56|0.69963
05:06:57|0.69963
05:06:58|0.69963
05:06:59|0.69963
05:07:00|0.69963
05:07:01|0.69963
05:07:01|0.69963
05:07:03|0.69963
05:07:04|0.69963
05:07:05|0.69963
05:07:06|0.69963
05:07:07|0.69963
05:07:08|0.69963
05:07:09|0.69963
05:07:10|0.69963
05:07:10|0.69963
05:07:12|0.69963
05:07:12|0.70011
05:07:15|0.70011
05:07:16|0.70011
05:07:18|0.70011
05:07:18|0.70011
05:07:21|0.70011
05:07:22|0.70011
05:07:23|0.70011
05:07:24|0.70011
05:07:25|0.70011
05:07:26|0.70011
05:07:27|0.70011
05:07:28|0.70011
05:07:29|0.70011
05:07:30|0.70011
05:07:31|0.70011
05:07:32|0.70011
05:07:33|0.70011
05:07:35|0.70011
05:07:36|0.70011
05:07:37|0.70011
05:07:38|0.70011
05:07:39|0.70034
05:07:39|0.70034
05:07:41|0.70034
05:07:42|0.70034
05:07:43|0.70034
05:07:44|0.70034
05:07:45|0.70034
05:07:46|0.70034
05:07:46|0.70034
05:07:47|0.70034
05:07:48|0.70034
05:07:49|0.70034
05:07:51|0.70034
05:07:52|0.70034
05:07:53|0.70034
05:07:54|0.70034
05:07:55|0.70034
05:07:56|0.70034
05:07:57|0.70034
05:07:58|0.70034
05:07:59|0.70034
05:08:00|0.70034
05:08:01|0.70034
05:08:01|0.70034
05:08:03|0.70034
05:08:04|0.70034
05:08:05|0.70034
05:08:06|0.70034
05:08:07|0.70034
05:08:08|0.70034
05:08:09|0.70034
05:08:10|0.70034
05:08:11|0.70034
05:08:12|0.70034
05:08:13|0.70034
05:08:15|0.70034
05:08:16|0.70034
05:08:17|0.70034
05:08:19|0.70034
05:08:20|0.70034
05:08:21|0.70034
05:08:22|0.70034
05:08:22|0.70034
05:08:24|0.70034
05:08:25|0.70034
05:08:26|0.70034
05:08:27|0.70034
05:08:28|0.70034
05:08:29|0.70034
05:08:30|0.70034
05:08:31|0.70034
05:08:32|0.70034
05:08:34|0.70104
05:08:34|0.70104
05:08:36|0.70104
05:08:37|0.70104
05:08:38|0.70124
05:08:39|0.70124
05:08:40|0.70124
05:08:41|0.70124
05:08:42|0.70124
05:08:43|0.70124
05:08:44|0.70124
05:08:45|0.70124
05:08:46|0.70124
05:08:47|0.70124
05:08:48|0.70124
05:08:49|0.70124
05:08:50|0.70124
05:08:51|0.70124
05:08:52|0.70124
05:08:54|0.70124
05:08:55|0.70124
05:08:56|0.70124
05:08:57|0.70124
05:08:58|0.70124
05:08:59|0.70124
05:09:00|0.70124
05:09:01|0.70124
05:09:02|0.70124
05:09:03|0.70124
05:09:05|0.70124
05:09:05|0.70124
05:09:06|0.70124
05:09:07|0.70124
05:09:08|0.70124
05:09:10|0.70124
05:09:11|0.70124
05:09:12|0.70124
05:09:12|0.70124
05:09:13|0.70124
05:09:14|0.70124
05:09:16|0.70175
05:09:17|0.70175
05:09:18|0.70175
05:09:19|0.70175
05:09:20|0.70175
05:09:21|0.70175
05:09:22|0.70152
05:09:23|0.70152
05:09:24|0.70152
05:09:25|0.70152
05:09:26|0.70152
05:09:27|0.70152
05:09:28|0.70152
05:09:29|0.70152
05:09:30|0.70152
05:09:31|0.70152
05:09:32|0.70152
05:09:33|0.7024
05:09:34|0.7024
05:09:35|0.7024
05:09:37|0.7024
05:09:37|0.7024
05:09:39|0.7024
05:09:39|0.7024
05:09:40|0.7024
05:09:41|0.7024
05:09:42|0.7024
05:09:44|0.7024
05:09:44|0.7024
05:09:45|0.7024
05:09:46|0.7024
05:09:47|0.7024
05:09:49|0.70245
05:09:50|0.70245
05:09:50|0.70245
05:09:52|0.70245
05:09:53|0.70245
05:09:54|0.70245
05:09:55|0.70245
05:09:56|0.70245
05:09:56|0.70245
05:09:58|0.70245
05:09:59|0.70245
05:10:00|0.70245
05:10:00|0.70245
05:10:02|0.70245
05:10:03|0.70245
05:10:04|0.70245
05:10:05|0.70245
05:10:05|0.70245
05:10:07|0.7024
05:10:08|0.7024
05:10:09|0.70307
05:10:09|0.70313
05:10:11|0.70333
05:10:12|0.70333
05:10:13|0.70333
05:10:13|0.70353
05:10:15|0.70353
05:10:16|0.70353
05:10:16|0.70353
05:10:19|0.70371
05:10:19|0.70371
05:10:20|0.70371
05:10:21|0.70371
05:10:22|0.70371
05:10:24|0.70371
05:10:24|0.70371
05:10:25|0.70371
05:10:26|0.70371
05:10:28|0.70371
05:10:29|0.70371
05:10:30|0.70371
05:10:31|0.70371
05:10:32|0.70371
05:10:33|0.70371
05:10:34|0.70371
05:10:35|0.70371
05:10:36|0.70371
05:10:37|0.70371
05:10:39|0.70371
05:10:39|0.70371
05:10:40|0.70371
05:10:41|0.70371
05:10:42|0.70371
05:10:44|0.70371
05:10:45|0.70371
05:10:45|0.70371
05:10:46|0.70371
05:10:47|0.70397
05:10:49|0.70397
05:10:49|0.70397
05:10:50|0.70397
05:10:52|0.70397
05:10:52|0.70397
05:10:54|0.70439
05:10:55|0.70439
05:10:55|0.70475
05:10:57|0.70475
05:10:58|0.70461
05:10:59|0.70461
05:10:59|0.70461
05:11:01|0.70461
05:11:01|0.70461
05:11:02|0.70461
05:11:04|0.70461
05:11:05|0.70461
05:11:06|0.70461
05:11:06|0.70461
05:11:08|0.70461
05:11:09|0.70461
05:11:10|0.70461
05:11:10|0.70461
05:11:12|0.70461
05:11:13|0.70461
05:11:14|0.70461
05:11:14|0.70461
05:11:16|0.70435
05:11:17|0.70435
05:11:17|0.70435
05:11:18|0.70435
05:11:19|0.70435
05:11:21|0.70435
05:11:22|0.70435
05:11:23|0.70435
05:11:24|0.70435
05:11:25|0.70435
05:11:27|0.70435
05:11:27|0.70435
05:11:29|0.70435
05:11:30|0.70435
05:11:30|0.70435
05:11:32|0.70435
05:11:32|0.70435
05:11:34|0.70435
05:11:34|0.70435
05:11:36|0.70435
05:11:37|0.70435
05:11:38|0.70435
05:11:38|0.70435
05:11:40|0.70435
05:11:40|0.70435
05:11:42|0.70435
05:11:43|0.70435
05:11:44|0.70435
05:11:44|0.70435
05:11:46|0.70435
05:11:47|0.70435
05:11:47|0.70435
05:11:49|0.70435
05:11:51|0.70435
05:11:51|0.70435
05:11:52|0.70435
05:11:53|0.70435
05:11:54|0.70435
05:11:55|0.70435
05:11:57|0.70435
05:11:58|0.70435
05:11:58|0.70435
05:11:59|0.70435
05:12:00|0.70435
05:12:02|0.70435
05:12:03|0.70435
05:12:03|0.70435
05:12:05|0.70435
05:12:05|0.70435
05:12:06|0.70435
05:12:07|0.70435
05:12:09|0.70435
05:12:10|0.70435
05:12:11|0.70435
05:12:11|0.70435
05:12:13|0.70435
05:12:14|0.70435
05:12:15|0.70435
05:12:16|0.70435
05:12:17|0.70435
05:12:18|0.70435
05:12:20|0.70364
05:12:20|0.70365
05:12:22|0.70365
05:12:23|0.70365
05:12:24|0.70365
05:12:25|0.70365
05:12:25|0.70365
05:12:27|0.70365
05:12:27|0.70365
05:12:28|0.70404
05:12:30|0.70404
05:12:30|0.70404
05:12:32|0.70404
05:12:33|0.70404
05:12:34|0.70404
05:12:35|0.70404
05:12:36|0.70404
05:12:37|0.70404
05:12:38|0.70404
05:12:39|0.70404
05:12:40|0.70404
05:12:41|0.70404
05:12:43|0.70404
05:12:43|0.70404
05:12:45|0.70404
05:12:45|0.70404
05:12:47|0.70404
05:12:48|0.70404
05:12:49|0.70404
05:12:49|0.70404
05:12:51|0.70404
05:12:51|0.70404
05:12:52|0.70404
05:12:54|0.70404
05:12:54|0.70404
05:12:56|0.70404
05:12:56|0.70404
05:12:57|0.70404
05:12:58|0.70404
05:12:59|0.70404
05:13:01|0.70404
05:13:01|0.70404
05:13:03|0.70404
05:13:04|0.70404
05:13:05|0.70404
05:13:06|0.70404
05:13:06|0.70382
05:13:07|0.70377
05:13:09|0.70377
05:13:10|0.70377
05:13:11|0.70377
05:13:12|0.70369
05:13:12|0.70369
05:13:14|0.70369
05:13:15|0.70369
05:13:16|0.70369
05:13:17|0.70369
05:13:18|0.70369
05:13:19|0.70369
05:13:20|0.70369
05:13:22|0.70369
05:13:23|0.70369
05:13:23|0.70369
05:13:25|0.70369
05:13:26|0.70369
05:13:26|0.7037
05:13:27|0.7037
05:13:29|0.7037
05:13:29|0.7037
05:13:31|0.7037
05:13:32|0.7037
05:13:33|0.7037
05:13:34|0.7037
05:13:34|0.7037
05:13:35|0.7037
05:13:36|0.7037
05:13:37|0.7037
05:13:39|0.7037
05:13:39|0.7037
05:13:41|0.7037
05:13:41|0.7037
05:13:42|0.7037
05:13:44|0.7037
05:13:44|0.7037
05:13:45|0.7037
05:13:47|0.7037
05:13:48|0.7037
05:13:48|0.7037
05:13:49|0.7037
05:13:50|0.7037
05:13:52|0.7037
05:13:53|0.7037
05:13:54|0.7037
05:13:55|0.7037
05:13:56|0.7037
05:13:57|0.7037
05:13:58|0.7037
05:13:59|0.7037
05:14:00|0.7037
05:14:01|0.7037
05:14:02|0.7037
05:14:03|0.7037
05:14:04|0.7037
05:14:05|0.7037
05:14:06|0.7037
05:14:07|0.7037
05:14:08|0.7037
05:14:09|0.7037
05:14:10|0.7037
05:14:11|0.7037
05:14:12|0.7037
05:14:13|0.7037
05:14:14|0.70391
05:14:15|0.70391
05:14:16|0.70391
05:14:17|0.70391
05:14:18|0.70391
05:14:19|0.70391
05:14:20|0.70391
05:14:22|0.70391
05:14:23|0.70391
05:14:24|0.70391
05:14:26|0.70391
05:14:26|0.70391
05:14:27|0.70391
05:14:29|0.70391
05:14:30|0.70391
05:14:30|0.70391
05:14:31|0.70391
05:14:32|0.70391
05:14:34|0.70391
05:14:35|0.70391
05:14:36|0.70391
05:14:36|0.70391
05:14:38|0.70391
05:14:39|0.70391
05:14:40|0.70391
05:14:41|0.70446
05:14:42|0.70446
05:14:43|0.70446
05:14:44|0.70446
05:14:45|0.70446
05:14:46|0.70446
05:14:47|0.70446
05:14:48|0.70446
05:14:49|0.70446
05:14:50|0.70446
05:14:51|0.70446
05:14:52|0.70446
05:14:53|0.7046
05:14:54|0.7046
05:14:55|0.7046
05:14:56|0.7046
05:14:57|0.7046
05:14:58|0.7046
05:14:59|0.7046
05:15:00|0.7046
05:15:01|0.7046
05:15:02|0.7046
05:15:03|0.7046
05:15:04|0.70412
05:15:05|0.70412
05:15:06|0.70412
05:15:07|0.70412
05:15:08|0.7041
05:15:09|0.7041
05:15:10|0.7041
05:15:11|0.7041
05:15:12|0.7041
05:15:13|0.7041
05:15:14|0.7041
05:15:15|0.70427
05:15:16|0.70427
05:15:17|0.70429
05:15:18|0.70429
05:15:19|0.70429
05:15:20|0.70429
05:15:21|0.70429
05:15:22|0.70429
05:15:23|0.70429
05:15:24|0.70429
05:15:25|0.70372
05:15:26|0.70372
05:15:28|0.70372
05:15:29|0.70381
05:15:30|0.70381
05:15:31|0.70381
05:15:33|0.70428
05:15:33|0.70428
05:15:34|0.70428
05:15:36|0.70428
05:15:37|0.70428
05:15:38|0.70443
05:15:38|0.70443
05:15:39|0.70443
05:15:40|0.70443
05:15:41|0.70443
05:15:42|0.70443
05:15:44|0.70443
05:15:45|0.70443
05:15:46|0.70443
05:15:47|0.70443
05:15:47|0.70443
05:15:49|0.70443
05:15:50|0.70443
05:15:50|0.70443
05:15:52|0.70443
05:15:53|0.70443
05:15:54|0.70443
05:15:55|0.70443
05:15:56|0.70443
05:15:57|0.70443
05:15:58|0.70443
05:15:59|0.70443
05:16:00|0.70443
05:16:01|0.70443
05:16:02|0.70443
05:16:03|0.70443
05:16:04|0.70443
05:16:05|0.70443
05:16:05|0.70443
05:16:07|0.70443
05:16:07|0.70443
05:16:09|0.70443
05:16:10|0.70443
05:16:11|0.70443
05:16:11|0.70443
05:16:13|0.70443
05:16:14|0.70443
05:16:15|0.70443
05:16:16|0.70443
05:16:17|0.70443
05:16:18|0.70424
05:16:19|0.70424
05:16:20|0.70424
05:16:21|0.70424
05:16:22|0.70424
05:16:24|0.70424
05:16:25|0.70424
05:16:26|0.70424
05:16:27|0.70424
05:16:28|0.70424
05:16:29|0.70424
05:16:30|0.70424
05:16:31|0.70424
05:16:32|0.70424
05:16:33|0.70424
05:16:34|0.70424
05:16:36|0.70424
05:16:37|0.70424
05:16:37|0.704
05:16:39|0.70405
05:16:40|0.70405
05:16:41|0.70405
05:16:41|0.70405
05:16:43|0.70405
05:16:44|0.70405
05:16:45|0.70405
05:16:45|0.70405
05:16:47|0.70405
05:16:48|0.70451
05:16:49|0.70451
05:16:50|0.70451
05:16:51|0.70451
05:16:52|0.70451
05:16:53|0.70451
05:16:54|0.70451
05:16:55|0.70451
05:16:56|0.70451
05:16:57|0.70451
05:16:58|0.70451
05:16:59|0.70451
05:17:00|0.70451
05:17:01|0.70451
05:17:02|0.70451
05:17:03|0.70451
05:17:04|0.70451
05:17:05|0.70451
05:17:06|0.70451
05:17:07|0.70451
05:17:08|0.70451
05:17:09|0.70451
05:17:10|0.70451
05:17:11|0.70451
05:17:12|0.70451
05:17:13|0.70451
05:17:14|0.70451
05:17:15|0.70451
05:17:16|0.70451
05:17:17|0.70451
05:17:18|0.70451
05:17:19|0.70451
05:17:20|0.70451
05:17:21|0.70451
05:17:22|0.70451
05:17:23|0.70451
05:17:25|0.70489
05:17:27|0.70489
05:17:28|0.70489
05:17:29|0.70489
05:17:30|0.70489
05:17:31|0.70489
05:17:32|0.70489
05:17:33|0.70489
05:17:35|0.70489
05:17:36|0.70489
05:17:36|0.70489
05:17:37|0.70489
05:17:38|0.70509
05:17:40|0.70545
05:17:40|0.70545
05:17:41|0.70535
05:17:42|0.70535
05:17:43|0.70544
05:17:45|0.70544
05:17:45|0.70544
05:17:46|0.70544
05:17:48|0.70544
05:17:48|0.70544
05:17:49|0.70509
05:17:51|0.70509
05:17:51|0.70509
05:17:53|0.70509
05:17:54|0.70509
05:17:54|0.7051
05:17:56|0.7051
05:17:56|0.7051
05:17:58|0.7051
05:17:58|0.7051
05:17:59|0.7051
05:18:01|0.7051
05:18:01|0.7051
05:18:02|0.7051
05:18:03|0.7051
05:18:05|0.7051
05:18:06|0.7051
05:18:07|0.7051
05:18:08|0.7051
05:18:08|0.7051
05:18:09|0.7051
05:18:11|0.7051
05:18:12|0.7051
05:18:12|0.7051
05:18:14|0.7051
05:18:14|0.7051
05:18:15|0.70543
05:18:16|0.7056
05:18:17|0.7056
05:18:18|0.70553
05:18:19|0.70553
05:18:20|0.70553
05:18:21|0.70553
05:18:22|0.70553
05:18:23|0.70553
05:18:25|0.70553
05:18:27|0.70553
05:18:28|0.70553
05:18:29|0.70553
05:18:30|0.70553
05:18:31|0.70553
05:18:32|0.70553
05:18:33|0.70553
05:18:34|0.70553
05:18:35|0.70553
05:18:37|0.70553
05:18:37|0.70553
05:18:38|0.70553
05:18:40|0.70553
05:18:41|0.70553
05:18:41|0.70553
05:18:43|0.70553
05:18:44|0.70553
05:18:45|0.70553
05:18:46|0.70553
05:18:47|0.70553
05:18:49|0.70553
05:18:49|0.70553
05:18:51|0.70553
05:18:51|0.70553
05:18:53|0.70553
05:18:53|0.70553
05:18:54|0.70553
05:18:55|0.70553
05:18:56|0.70553
05:18:57|0.70553
05:18:59|0.70553
05:18:59|0.70553
05:19:00|0.70553
05:19:02|0.70553
05:19:02|0.70553
05:19:03|0.70553
05:19:04|0.70553
05:19:05|0.70553
05:19:07|0.7053
05:19:08|0.7053
05:19:09|0.7053
05:19:10|0.7053
05:19:11|0.7053
05:19:11|0.7053
05:19:13|0.7053
05:19:13|0.7053
05:19:15|0.7053
05:19:15|0.7053
05:19:17|0.7053
05:19:17|0.7053
05:19:19|0.7053
05:19:20|0.7053
05:19:21|0.7053
05:19:22|0.7053
05:19:23|0.7053
05:19:24|0.7053
05:19:25|0.7053
05:19:27|0.7053
05:19:27|0.7053
05:19:28|0.7053
05:19:29|0.7053
05:19:30|0.7053
05:19:32|0.7053
05:19:32|0.7053
05:19:34|0.7053
05:19:36|0.7053
05:19:37|0.70532
05:19:37|0.70532
05:19:39|0.70532
05:19:39|0.70532
05:19:40|0.70532
05:19:41|0.70532
05:19:43|0.70532
05:19:44|0.70532
05:19:45|0.70532
05:19:46|0.70532
05:19:47|0.70532
05:19:48|0.70532
05:19:49|0.70532
05:19:50|0.70532
05:19:51|0.70532
05:19:52|0.70532
05:19:52|0.70532
05:19:54|0.70532
05:19:55|0.70532
05:19:56|0.70524
05:19:57|0.70524
05:19:57|0.70524
05:19:59|0.70524
05:20:00|0.70524
05:20:01|0.70524
05:20:02|0.70524
05:20:03|0.70524
05:20:04|0.70524
05:20:05|0.70524
05:20:06|0.70524
05:20:07|0.70524
05:20:08|0.70524
05:20:09|0.70524
05:20:10|0.70524
05:20:11|0.70524
05:20:12|0.70524
05:20:14|0.70524
05:20:14|0.70524
05:20:16|0.70524
05:20:16|0.70524
05:20:18|0.70573
05:20:18|0.70573
05:20:19|0.70573
05:20:20|0.70573
05:20:22|0.70573
05:20:23|0.70573
05:20:23|0.70573
05:20:24|0.70573
05:20:25|0.70573
05:20:27|0.70573
05:20:28|0.70573
05:20:30|0.70573
05:20:31|0.70573
05:20:32|0.70573
05:20:33|0.70573
05:20:34|0.70573
05:20:35|0.70573
05:20:36|0.70573
05:20:37|0.70573
05:20:38|0.70573
05:20:39|0.70573
05:20:40|0.70573
05:20:42|0.70573
05:20:43|0.70573
05:20:44|0.70573
05:20:45|0.70573
05:20:46|0.70573
05:20:47|0.70573
05:20:47|0.70573
05:20:49|0.70573
05:20:50|0.70573
05:20:51|0.70573
05:20:52|0.70573
05:20:53|0.70573
05:20:54|0.70573
05:20:55|0.70573
05:20:56|0.70573
05:20:57|0.70573
05:20:58|0.70573
05:20:59|0.70573
05:21:00|0.70573
05:21:01|0.70544
05:21:02|0.70544
05:21:03|0.70544
05:21:04|0.70544
05:21:04|0.70544
05:21:05|0.70544
05:21:06|0.70544
05:21:08|0.70544
05:21:08|0.70544
05:21:10|0.70544
05:21:10|0.70544
05:21:11|0.70544
05:21:13|0.70544
05:21:14|0.70544
05:21:15|0.70544
05:21:16|0.70544
05:21:17|0.70544
05:21:18|0.70544
05:21:19|0.70544
05:21:20|0.70544
05:21:21|0.70544
05:21:22|0.70544
05:21:22|0.70544
05:21:24|0.70544
05:21:24|0.70544
05:21:26|0.70544
05:21:27|0.70544
05:21:28|0.70544
05:21:30|0.70544
05:21:31|0.70544
05:21:32|0.70593
05:21:33|0.70593
05:21:34|0.70593
05:21:35|0.70593
05:21:37|0.70619
05:21:38|0.70619
05:21:39|0.70619
05:21:39|0.70619
05:21:41|0.70635
05:21:43|0.70635
05:21:44|0.70635
05:21:44|0.70635
05:21:45|0.70635
05:21:46|0.70635
05:21:47|0.70635
05:21:49|0.70635
05:21:49|0.70635
05:21:50|0.70635
05:21:52|0.70635
05:21:53|0.70635
05:21:53|0.70635
05:21:54|0.70635
05:21:55|0.70635
05:21:56|0.70635
05:21:57|0.7068
05:21:58|0.7071
05:21:59|0.7071
05:22:00|0.7071
05:22:01|0.7071
05:22:03|0.70702
05:22:03|0.70702
05:22:05|0.70702
05:22:06|0.70702
05:22:06|0.70702
05:22:08|0.70702
05:22:09|0.70702
05:22:10|0.70702
05:22:11|0.70702
05:22:11|0.70702
05:22:12|0.70702
05:22:14|0.70702
05:22:15|0.70702
05:22:15|0.70702
05:22:16|0.70702
05:22:18|0.70702
05:22:19|0.70702
05:22:20|0.70702
05:22:21|0.70702
05:22:21|0.70702
05:22:23|0.70702
05:22:24|0.70702
05:22:25|0.70702
05:22:26|0.70702
05:22:27|0.70702
05:22:29|0.70702
05:22:30|0.70702
05:22:31|0.70702
05:22:32|0.70702
05:22:33|0.70702
05:22:34|0.70699
05:22:35|0.70699
05:22:37|0.70699
05:22:38|0.70699
05:22:39|0.70699
05:22:40|0.70699
05:22:41|0.70699
05:22:42|0.70699
05:22:43|0.70699
05:22:44|0.70699
05:22:45|0.70699
05:22:46|0.70671
05:22:47|0.70671
05:22:48|0.70671
05:22:49|0.70671
05:22:50|0.70671
05:22:51|0.70671
05:22:53|0.70671
05:22:53|0.70671
05:22:55|0.70671
05:22:55|0.70671
05:22:56|0.70671
05:22:57|0.70671
05:22:58|0.70671
05:22:59|0.70658
05:23:00|0.70658
05:23:01|0.70658
05:23:02|0.70658
05:23:03|0.70658
05:23:04|0.70658
05:23:05|0.70713
05:23:07|0.70713
05:23:08|0.70713
05:23:08|0.70713
05:23:09|0.70713
05:23:11|0.70713
05:23:11|0.70713
05:23:12|0.70713
05:23:13|0.70713
05:23:14|0.70713
05:23:15|0.70713
05:23:16|0.70713
05:23:18|0.70713
05:23:18|0.70713
05:23:19|0.70713
05:23:21|0.70713
05:23:22|0.70713
05:23:23|0.70713
05:23:23|0.70713
05:23:25|0.70713
05:23:25|0.70713
05:23:26|0.70713
05:23:28|0.70713
05:23:29|0.70713
05:23:29|0.70713
05:23:32|0.7064
05:23:32|0.7064
05:23:34|0.7064
05:23:35|0.7064
05:23:35|0.7064
05:23:37|0.7064
05:23:37|0.7064
05:23:38|0.7064
05:23:40|0.7064
05:23:40|0.7064
05:23:41|0.7064
05:23:42|0.7064
05:23:43|0.7064
05:23:44|0.70635
05:23:46|0.70635
05:23:46|0.70635
05:23:47|0.70635
05:23:49|0.70635
05:23:49|0.70635
05:23:51|0.70635
05:23:52|0.70635
05:23:53|0.70635
05:23:54|0.70635
05:23:54|0.70635
05:23:55|0.7064
05:23:57|0.7064
05:23:58|0.7064
05:23:58|0.7064
05:23:59|0.7064
05:24:00|0.7064
05:24:01|0.7064
05:24:02|0.7064
05:24:04|0.7064
05:24:05|0.7064
05:24:06|0.7064
05:24:07|0.7064
05:24:08|0.7064
05:24:09|0.7064
05:24:10|0.7064
05:24:12|0.7064
05:24:12|0.7064
05:24:14|0.7064
05:24:14|0.7064
05:24:16|0.7064
05:24:16|0.7064
05:24:18|0.7064
05:24:18|0.7064
05:24:19|0.7064
05:24:20|0.7064
05:24:21|0.7064
05:24:22|0.7064
05:24:24|0.7064
05:24:24|0.7064
05:24:25|0.7064
05:24:27|0.7064
05:24:27|0.7064
05:24:28|0.7064
05:24:29|0.7064
05:24:31|0.7064
05:24:31|0.7064
05:24:33|0.7064
05:24:34|0.7064
05:24:35|0.7064
05:24:36|0.7064
05:24:37|0.7064
05:24:38|0.7064
05:24:40|0.7064
05:24:42|0.70684
05:24:43|0.70685
05:24:44|0.70685
05:24:45|0.70685
05:24:45|0.70691
05:24:47|0.70691
05:24:48|0.70691
05:24:49|0.70691
05:24:50|0.70691
05:24:51|0.70691
05:24:52|0.70691
05:24:52|0.70691
05:24:53|0.70691
05:24:55|0.70691
05:24:56|0.70691
05:24:57|0.70691
05:24:58|0.70691
05:24:59|0.70691
05:25:00|0.70691
05:25:02|0.70691
05:25:03|0.70691
05:25:03|0.70691
05:25:04|0.70691
05:25:06|0.70691
05:25:07|0.70691
05:25:08|0.70691
05:25:09|0.70691
05:25:10|0.70691
05:25:11|0.70691
05:25:12|0.70691
05:25:13|0.70691
05:25:13|0.70691
05:25:15|0.70691
05:25:15|0.70691
05:25:16|0.70691
05:25:18|0.70691
05:25:18|0.70691
05:25:20|0.70691
05:25:20|0.70691
05:25:21|0.70691
05:25:24|0.70691
05:25:24|0.70691
05:25:25|0.70691
05:25:26|0.70691
05:25:27|0.70691
05:25:29|0.70691
05:25:29|0.70691
05:25:30|0.70691
05:25:32|0.70691
05:25:32|0.70691
05:25:34|0.70691
05:25:34|0.70691
05:25:37|0.70691
05:25:37|0.70691
05:25:39|0.70691
05:25:40|0.70691
05:25:41|0.70691
05:25:42|0.70691
05:25:42|0.70691
05:25:43|0.70691
05:25:45|0.70691
05:25:46|0.70691
05:25:47|0.70691
05:25:47|0.70691
05:25:49|0.70691
05:25:50|0.70691
05:25:51|0.70691
05:25:51|0.70691
05:25:53|0.70691
05:25:54|0.70691
05:25:55|0.70691
05:25:56|0.70691
05:25:57|0.70691
05:25:58|0.70691
05:25:59|0.70691
05:26:00|0.70691
05:26:01|0.70691
05:26:02|0.70691
05:26:03|0.70649
05:26:04|0.70649
05:26:05|0.70649
05:26:06|0.70649
05:26:07|0.70649
05:26:08|0.70649
05:26:09|0.70649
05:26:10|0.70649
05:26:11|0.70649
05:26:12|0.70649
05:26:13|0.70649
05:26:14|0.70649
05:26:15|0.70649
05:26:16|0.70649
05:26:17|0.70649
05:26:18|0.70649
05:26:19|0.70657
05:26:20|0.70657
05:26:21|0.70657
05:26:22|0.70657
05:26:23|0.70657
05:26:24|0.70657
05:26:25|0.70657
05:26:26|0.70657
05:26:27|0.70657
05:26:28|0.70657
05:26:29|0.70657
05:26:30|0.70657
05:26:31|0.70657
05:26:32|0.70671
05:26:33|0.70671
05:26:35|0.70671
05:26:36|0.70671
05:26:37|0.70671
05:26:37|0.70671
05:26:38|0.70671
05:26:39|0.70671
05:26:41|0.70671
05:26:42|0.70671
05:26:42|0.70671
05:26:43|0.70671
05:26:44|0.70671
05:26:46|0.70671
05:26:47|0.70671
05:26:48|0.70671
05:26:48|0.70671
05:26:49|0.70671
05:26:51|0.70671
05:26:52|0.70671
05:26:53|0.70671
05:26:54|0.70671
05:26:55|0.70671
05:26:56|0.70671
05:26:57|0.70671
05:26:58|0.70671
05:27:00|0.70671
05:27:00|0.70671
05:27:01|0.70671
05:27:03|0.70671
05:27:04|0.70795
05:27:04|0.70793
05:27:06|0.70793
05:27:06|0.70793
05:27:07|0.70793
05:27:08|0.70695
05:27:09|0.70695
05:27:10|0.70695
05:27:11|0.70695
05:27:12|0.70695
05:27:13|0.70695
05:27:15|0.70695
05:27:15|0.70695
05:27:17|0.70695
05:27:19|0.70695
05:27:20|0.70695
05:27:20|0.70709
05:27:22|0.70708
05:27:23|0.70707
05:27:24|0.70721
05:27:24|0.70721
05:27:25|0.70721
05:27:27|0.70721
05:27:28|0.70721
05:27:28|0.70739
05:27:30|0.70739
05:27:30|0.70739
05:27:31|0.70739
05:27:32|0.70739
05:27:34|0.70739
05:27:35|0.70739
05:27:36|0.70739
05:27:37|0.70739
05:27:38|0.70739
05:27:39|0.70739
05:27:41|0.7075
05:27:41|0.7075
05:27:43|0.7075
05:27:44|0.7075
05:27:45|0.7075
05:27:46|0.7075
05:27:47|0.7075
05:27:48|0.7075
05:27:49|0.7075
05:27:50|0.7075
05:27:52|0.7075
05:27:53|0.7075
05:27:53|0.7075
05:27:54|0.7075
05:27:56|0.7075
05:27:57|0.7075
05:27:58|0.70775
05:27:59|0.70775
05:28:00|0.70775
05:28:01|0.70775
05:28:03|0.70775
05:28:03|0.70775
05:28:05|0.70775
05:28:05|0.70775
05:28:07|0.70775
05:28:08|0.70775
05:28:09|0.70775
05:28:10|0.70775
05:28:11|0.70775
05:28:12|0.70775
05:28:13|0.70775
05:28:14|0.70775
05:28:14|0.70775
05:28:16|0.70775
05:28:17|0.70775
05:28:18|0.70775
05:28:19|0.70775
05:28:20|0.70775
05:28:21|0.70775
05:28:22|0.70775
05:28:23|0.70775
05:28:24|0.70775
05:28:25|0.70775
05:28:26|0.70775
05:28:27|0.70775
05:28:28|0.70775
05:28:29|0.70775
05:28:30|0.70775
05:28:31|0.70775
05:28:32|0.70775
05:28:33|0.70775
05:28:34|0.70775
05:28:36|0.70807
05:28:37|0.70807
05:28:38|0.70807
05:28:39|0.70807
05:28:40|0.70807
05:28:41|0.70807
05:28:42|0.70807
05:28:43|0.70807
05:28:44|0.70807
05:28:45|0.70807
05:28:46|0.70807
05:28:47|0.70807
05:28:48|0.70807
05:28:48|0.70807
05:28:49|0.70807
05:28:51|0.70807
05:28:52|0.70807
05:28:53|0.70807
05:28:53|0.70807
05:28:55|0.70807
05:28:55|0.70807
05:28:57|0.70807
05:28:58|0.70807
05:28:59|0.70807
05:29:00|0.70815
05:29:01|0.70815
05:29:02|0.70815
05:29:03|0.70815
05:29:04|0.70815
05:29:05|0.70815
05:29:06|0.70815
05:29:07|0.70815
05:29:08|0.70815
05:29:09|0.70815
05:29:10|0.70815
05:29:11|0.70815
05:29:12|0.70815
05:29:13|0.70815
05:29:14|0.70815
05:29:15|0.70829
05:29:16|0.70829
05:29:17|0.70829
05:29:18|0.70829
05:29:19|0.70829
05:29:20|0.70829
05:29:21|0.70829
05:29:22|0.70829
05:29:23|0.70829
05:29:24|0.70829
05:29:25|0.70829
05:29:26|0.70829
05:29:27|0.70829
05:29:29|0.70829
05:29:29|0.70829
05:29:30|0.70829
05:29:31|0.70829
05:29:32|0.70829
05:29:33|0.70829
05:29:34|0.70829
05:29:36|0.70829
05:29:38|0.70829
05:29:38|0.70829
05:29:40|0.70829
05:29:41|0.70768
05:29:42|0.70852
05:29:43|0.70791
05:29:43|0.70791
05:29:45|0.70791
05:29:46|0.70829
05:29:47|0.7083
05:29:49|0.7083
05:29:49|0.7083
05:29:51|0.7083
05:29:52|0.7083
05:29:53|0.70834
05:29:53|0.70834
05:29:54|0.70834
05:29:56|0.70834
05:29:57|0.70834
05:29:58|0.70834
05:29:59|0.70855
05:30:00|0.70862
05:30:01|0.70855
05:30:01|0.70786
05:30:03|0.70851
05:30:04|0.70851
05:30:04|0.70851
05:30:05|0.70845
05:30:07|0.70851
05:30:08|0.70841
05:30:09|0.70827
05:30:10|0.70827
05:30:10|0.70827
05:30:11|0.70827
05:30:13|0.70827
05:30:14|0.70827
05:30:15|0.70827
05:30:15|0.70827
05:30:18|0.70827
05:30:18|0.70827
05:30:19|0.70827
05:30:21|0.70827
05:30:21|0.70827
05:30:22|0.70827
05:30:23|0.70827
05:30:24|0.70827
05:30:25|0.70827
05:30:26|0.70827
05:30:28|0.70832
05:30:28|0.70832
05:30:29|0.70832
05:30:30|0.70832
05:30:32|0.70832
05:30:32|0.70832
05:30:33|0.70832
05:30:34|0.70832
05:30:35|0.70832
05:30:36|0.7083
05:30:38|0.70841
05:30:38|0.70841
05:30:40|0.70841
05:30:42|0.7083
05:30:43|0.7083
05:30:44|0.7083
05:30:45|0.7083
05:30:45|0.7083
05:30:46|0.7083
05:30:48|0.7083
05:30:48|0.7083
05:30:49|0.70828
05:30:50|0.70828
05:30:52|0.70828
05:30:52|0.70828
05:30:53|0.70828
05:30:54|0.70828
05:30:56|0.70828
05:30:56|0.70828
05:30:57|0.70804
05:30:59|0.70832
05:30:59|0.70834
05:31:01|0.70827
05:31:02|0.70827
05:31:03|0.70827
05:31:04|0.70841
05:31:05|0.70758
05:31:06|0.70799
05:31:07|0.7088
05:31:08|0.70842
05:31:09|0.70842
05:31:10|0.70842
05:31:11|0.70842
05:31:12|0.70842
05:31:13|0.70842
05:31:14|0.70842
05:31:15|0.70842
05:31:16|0.70842
05:31:17|0.70842
05:31:18|0.70842
05:31:19|0.70842
05:31:20|0.70842
05:31:21|0.70842
05:31:22|0.70842
05:31:23|0.70842
05:31:24|0.70842
05:31:25|0.70842
05:31:26|0.70842
05:31:27|0.70842
05:31:28|0.70842
05:31:29|0.70842
05:31:30|0.70842
05:31:31|0.70827
05:31:32|0.70827
05:31:33|0.70821
05:31:35|0.709
05:31:35|0.709
05:31:36|0.709
05:31:38|0.709
05:31:40|0.709
05:31:41|0.709
05:31:42|0.709
05:31:43|0.709
05:31:45|0.709
05:31:46|0.70831
05:31:47|0.70831
05:31:48|0.70831
05:31:50|0.70831
05:31:50|0.70831
05:31:51|0.70831
05:31:52|0.70831
05:31:54|0.70831
05:31:54|0.70831
05:31:56|0.70831
05:31:56|0.70831
05:31:57|0.70831
05:31:59|0.70851
05:32:00|0.70851
05:32:00|0.70851
05:32:02|0.70851
05:32:03|0.70851
05:32:04|0.70851
05:32:05|0.70851
05:32:06|0.70851
05:32:07|0.70851
05:32:08|0.70851
05:32:09|0.70801
05:32:10|0.70801
05:32:11|0.70801
05:32:12|0.70801
05:32:13|0.70801
05:32:14|0.70801
05:32:15|0.70801
05:32:16|0.70801
05:32:17|0.70801
05:32:18|0.70801
05:32:19|0.70801
05:32:20|0.70825
05:32:21|0.70825
05:32:22|0.70825
05:32:23|0.70825
05:32:24|0.70825
05:32:25|0.70825
05:32:26|0.70825
05:32:27|0.70825
05:32:28|0.70825
05:32:29|0.70825
05:32:30|0.70825
05:32:31|0.70825
05:32:32|0.70825
05:32:34|0.70825
05:32:34|0.70825
05:32:35|0.70825
05:32:36|0.70825
05:32:37|0.70825
05:32:38|0.70825
05:32:40|0.70825
05:32:42|0.70825
05:32:42|0.70825
05:32:43|0.70825
05:32:44|0.70825
05:32:46|0.70833
05:32:46|0.70833
05:32:47|0.70833
05:32:49|0.70833
05:32:49|0.70833
05:32:50|0.70818
05:32:51|0.70797
05:32:52|0.70888
05:32:54|0.70888
05:32:55|0.70888
05:32:56|0.70888
05:32:57|0.70797
05:32:58|0.70797
05:32:59|0.70829
05:33:00|0.70844
05:33:00|0.70844
05:33:01|0.70844
05:33:02|0.70844
05:33:03|0.70844
05:33:04|0.70844
05:33:06|0.70844
05:33:07|0.70844
05:33:08|0.70844
05:33:09|0.70844
05:33:10|0.70844
05:33:11|0.70844
05:33:12|0.70844
05:33:13|0.70844
05:33:14|0.70844
05:33:15|0.70844
05:33:16|0.70844
05:33:17|0.70844
05:33:19|0.70844
05:33:19|0.70844
05:33:20|0.70844
05:33:21|0.70844
05:33:22|0.70844
05:33:23|0.70844
05:33:24|0.70844
05:33:26|0.70844
05:33:26|0.70844
05:33:27|0.70844
05:33:28|0.70855
05:33:29|0.70855
05:33:30|0.70855
05:33:31|0.70855
05:33:32|0.70855
05:33:33|0.70855
05:33:34|0.70872
05:33:35|0.70872
05:33:36|0.70872
05:33:37|0.70872
05:33:38|0.70872
05:33:40|0.70872
05:33:41|0.70872
05:33:42|0.70872
05:33:43|0.70872
05:33:44|0.70872
05:33:45|0.70872
05:33:46|0.70872
05:33:47|0.70872
05:33:48|0.70872
05:33:48|0.70872
05:33:50|0.70872
05:33:50|0.70872
05:33:52|0.70872
05:33:53|0.70872
05:33:54|0.70872
05:33:55|0.70896
05:33:56|0.70896
05:33:57|0.70896
05:33:58|0.70896
05:33:59|0.70896
05:34:00|0.70896
05:34:01|0.70864
05:34:02|0.70864
05:34:03|0.70864
05:34:04|0.70864
05:34:06|0.70895
05:34:07|0.70895
05:34:08|0.70895
05:34:09|0.70895
05:34:10|0.70895
05:34:12|0.70895
05:34:13|0.70895
05:34:14|0.70895
05:34:14|0.70895
05:34:16|0.70895
05:34:16|0.70895
05:34:17|0.70895
05:34:18|0.70895
05:34:19|0.70895
05:34:20|0.70895
05:34:21|0.70895
05:34:22|0.70895
05:34:24|0.70895
05:34:24|0.70895
05:34:26|0.70895
05:34:26|0.70895
05:34:27|0.70895
05:34:28|0.70895
05:34:30|0.70895
05:34:30|0.70849
05:34:31|0.70849
05:34:32|0.70849
05:34:33|0.70849
05:34:34|0.70849
05:34:35|0.70849
05:34:36|0.70849
05:34:38|0.70849
05:34:39|0.70849
05:34:39|0.70849
05:34:41|0.70865
05:34:43|0.70865
05:34:43|0.70865
05:34:45|0.70865
05:34:46|0.70865
05:34:47|0.70865
05:34:48|0.70865
05:34:49|0.70865
05:34:51|0.70756
05:34:52|0.70823
05:34:53|0.70782
05:34:54|0.70844
05:34:55|0.70824
05:34:56|0.70823
05:34:57|0.70823
05:34:57|0.70823
05:34:59|0.70823
05:35:00|0.70823
05:35:01|0.70823
05:35:02|0.70823
05:35:03|0.70823
05:35:04|0.70823
05:35:05|0.70823
05:35:06|0.70845
05:35:07|0.70845
05:35:08|0.70845
05:35:09|0.70845
05:35:10|0.70845
05:35:11|0.70845
05:35:12|0.70845
05:35:13|0.70845
05:35:14|0.70845
05:35:15|0.70845
05:35:16|0.70845
05:35:17|0.70845
05:35:18|0.70845
05:35:19|0.70845
05:35:20|0.70845
05:35:21|0.70845
05:35:22|0.70845
05:35:23|0.70845
05:35:24|0.70845
05:35:26|0.70845
05:35:26|0.70845
05:35:27|0.70845
05:35:29|0.70845
05:35:30|0.70845
05:35:30|0.70845
05:35:31|0.70845
05:35:32|0.70845
05:35:34|0.70845
05:35:35|0.70845
05:35:35|0.70845
05:35:36|0.70845
05:35:38|0.70845
05:35:38|0.70819
05:35:39|0.70878
05:35:40|0.70878
05:35:42|0.70878
05:35:43|0.70878
05:35:44|0.70878
05:35:46|0.70878
05:35:47|0.70878
05:35:47|0.70878
05:35:49|0.70878
05:35:49|0.70878
05:35:51|0.7087
05:35:51|0.7087
05:35:53|0.7087
05:35:53|0.7087
05:35:55|0.7087
05:35:55|0.7087
05:35:57|0.7087
05:35:58|0.7087
05:35:59|0.7087
05:36:00|0.7087
05:36:01|0.7087
05:36:02|0.7087
05:36:03|0.7087
05:36:04|0.7087
05:36:05|0.7087
05:36:06|0.70877
05:36:07|0.70877
05:36:08|0.70878
05:36:09|0.70878
05:36:10|0.70916
05:36:11|0.70917
05:36:12|0.7092
05:36:13|0.7092
05:36:14|0.7092
05:36:15|0.7097
05:36:16|0.70903
05:36:17|0.7092
05:36:18|0.70894
05:36:19|0.70894
05:36:20|0.70894
05:36:21|0.70894
05:36:22|0.70894
05:36:23|0.70894
05:36:24|0.70894
05:36:25|0.70957
05:36:26|0.70957
05:36:28|0.70957
05:36:28|0.70957
05:36:30|0.70904
05:36:31|0.70904
05:36:32|0.70904
05:36:33|0.70904
05:36:34|0.70904
05:36:35|0.70904
05:36:36|0.70904
05:36:37|0.70904
05:36:38|0.70904
05:36:39|0.70904
05:36:40|0.70904
05:36:41|0.70904
05:36:42|0.70904
05:36:43|0.70904
05:36:44|0.70904
05:36:45|0.70904
05:36:46|0.70904
05:36:47|0.70904
05:36:48|0.70904
05:36:49|0.70904
05:36:50|0.70904
05:36:51|0.70904
05:36:52|0.70904
05:36:53|0.70904
05:36:54|0.70904
05:36:55|0.70935
05:36:56|0.70975
05:36:57|0.70975
05:36:58|0.70975
05:36:59|0.70975
05:37:00|0.70975
05:37:01|0.70975
05:37:02|0.70975
05:37:03|0.70975
05:37:04|0.70975
05:37:08|0.70975
05:37:08|0.70944
05:37:09|0.70944
05:37:10|0.70944
05:37:11|0.70944
05:37:13|0.70944
05:37:14|0.70944
05:37:14|0.70949
05:37:15|0.70949
05:37:17|0.70949
05:37:17|0.70949
05:37:18|0.70949
05:37:19|0.70949
05:37:20|0.70949
05:37:21|0.70949
05:37:23|0.70949
05:37:23|0.70949
05:37:24|0.70949
05:37:25|0.70949
05:37:26|0.70949
05:37:27|0.70949
05:37:28|0.70949
05:37:29|0.70949
05:37:30|0.70949
05:37:31|0.70949
05:37:33|0.70949
05:37:34|0.70924
05:37:34|0.70924
05:37:35|0.70924
05:37:37|0.70924
05:37:38|0.70907
05:37:39|0.70907
05:37:39|0.70907
05:37:40|0.70907
05:37:42|0.70907
05:37:43|0.70907
05:37:44|0.70895
05:37:46|0.70895
05:37:47|0.70895
05:37:48|0.70895
05:37:49|0.70895
05:37:49|0.70895
05:37:51|0.70895
05:37:52|0.70895
05:37:53|0.70895
05:37:54|0.7087
05:37:54|0.7087
05:37:56|0.7087
05:37:57|0.7087
05:37:58|0.7087
05:37:59|0.7087
05:38:00|0.7087
05:38:02|0.7087
05:38:03|0.7087
05:38:03|0.7087
05:38:05|0.7087
05:38:06|0.70863
05:38:06|0.70863
05:38:07|0.70869
05:38:08|0.70869
05:38:09|0.70869
05:38:10|0.70869
05:38:12|0.70869
05:38:13|0.70869
05:38:13|0.70869
05:38:15|0.70869
05:38:15|0.70869
05:38:16|0.70869
05:38:17|0.70869
05:38:18|0.70869
05:38:20|0.70869
05:38:21|0.70869
05:38:21|0.70869
05:38:22|0.70869
05:38:23|0.70869
05:38:24|0.70869
05:38:25|0.70869
05:38:26|0.70869
05:38:27|0.70885
05:38:28|0.70921
05:38:29|0.70921
05:38:30|0.70921
05:38:31|0.70921
05:38:33|0.70921
05:38:34|0.70921
05:38:35|0.70921
05:38:36|0.70921
05:38:36|0.70921
05:38:38|0.70921
05:38:38|0.70921
05:38:40|0.70921
05:38:40|0.70921
05:38:42|0.70921
05:38:42|0.70921
05:38:43|0.70921
05:38:46|0.70921
05:38:47|0.70921
05:38:47|0.70908
05:38:49|0.70908
05:38:51|0.70908
05:38:52|0.70908
05:38:53|0.70908
05:38:54|0.70908
05:38:55|0.70913
05:38:56|0.70913
05:38:57|0.70921
05:38:58|0.70921
05:38:59|0.70921
05:38:59|0.70921
05:39:00|0.70921
05:39:02|0.70921
05:39:03|0.70921
05:39:04|0.70921
05:39:05|0.70921
05:39:06|0.70921
05:39:07|0.70921
05:39:08|0.70921
05:39:09|0.70921
05:39:10|0.70921
05:39:11|0.70921
05:39:12|0.70921
05:39:13|0.70921
05:39:14|0.70921
05:39:15|0.70921
05:39:16|0.70921
05:39:17|0.70921
05:39:18|0.70921
05:39:19|0.70921
05:39:20|0.70921
05:39:21|0.70921
05:39:22|0.70921
05:39:23|0.70921
05:39:24|0.70921
05:39:25|0.70954
05:39:26|0.70954
05:39:27|0.70954
05:39:28|0.70954
05:39:29|0.70954
05:39:30|0.70976
05:39:31|0.70976
05:39:32|0.70976
05:39:33|0.70976
05:39:34|0.70967
05:39:35|0.70967
05:39:36|0.70967
05:39:37|0.70967
05:39:38|0.70967
05:39:39|0.70968
05:39:40|0.70968
05:39:41|0.70968
05:39:42|0.70968
05:39:43|0.70968
05:39:44|0.70976
05:39:45|0.70977
05:39:47|0.70977
05:39:47|0.70982
05:39:49|0.70982
05:39:49|0.70977
05:39:50|0.70977
05:39:51|0.70977
05:39:53|0.70994
05:39:54|0.70993
05:39:55|0.70993
05:39:56|0.70993
05:39:57|0.70993
05:39:58|0.70993
05:39:59|0.70993
05:40:00|0.70993
05:40:01|0.70993
05:40:02|0.70993
05:40:03|0.70993
05:40:04|0.70993
05:40:05|0.70995
05:40:06|0.70995
05:40:07|0.70995
05:40:08|0.70995
05:40:09|0.70995
05:40:10|0.70995
05:40:11|0.70995
05:40:12|0.70995
05:40:13|0.70992
05:40:15|0.70992
05:40:15|0.70992
05:40:16|0.70992
05:40:18|0.70992
05:40:19|0.70992
05:40:20|0.70992
05:40:21|0.70992
05:40:22|0.70992
05:40:22|0.70992
05:40:23|0.70992
05:40:25|0.70992
05:40:25|0.70992
05:40:27|0.70992
05:40:27|0.70957
05:40:29|0.70957
05:40:30|0.70957
05:40:31|0.70957
05:40:31|0.70957
05:40:33|0.70957
05:40:34|0.70957
05:40:35|0.70957
05:40:35|0.70957
05:40:38|0.70957
05:40:38|0.70957
05:40:39|0.70957
05:40:41|0.70957
05:40:41|0.70957
05:40:42|0.70957
05:40:43|0.70957
05:40:44|0.70957
05:40:45|0.70957
05:40:47|0.70957
05:40:48|0.70836
05:40:50|0.70836
05:40:51|0.70836
05:40:52|0.70836
05:40:53|0.70836
05:40:54|0.70836
05:40:55|0.70836
05:40:56|0.70836
05:40:57|0.70836
05:40:58|0.7088
05:40:59|0.7088
05:41:00|0.7088
05:41:01|0.70898
05:41:02|0.70898
05:41:04|0.70898
05:41:04|0.70898
05:41:05|0.70898
05:41:06|0.70898
05:41:07|0.70898
05:41:09|0.70898
05:41:10|0.70898
05:41:11|0.70898
05:41:12|0.70898
05:41:13|0.70898
05:41:14|0.70898
05:41:16|0.70899
05:41:16|0.70899
05:41:17|0.70899
05:41:18|0.70899
05:41:19|0.70899
05:41:21|0.70899
05:41:22|0.70899
05:41:23|0.70899
05:41:24|0.70899
05:41:24|0.70899
05:41:25|0.70899
05:41:26|0.70899
05:41:27|0.70899
05:41:28|0.70899
05:41:29|0.70863
05:41:30|0.70863
05:41:32|0.70863
05:41:32|0.70863
05:41:34|0.70863
05:41:34|0.70863
05:41:36|0.70863
05:41:37|0.70863
05:41:38|0.70863
05:41:38|0.70863
05:41:39|0.70863
05:41:40|0.70863
05:41:42|0.70863
05:41:43|0.70863
05:41:43|0.70863
05:41:44|0.70863
05:41:46|0.70863
05:41:47|0.70863
05:41:48|0.70863
05:41:49|0.70863
05:41:51|0.70863
05:41:51|0.70836
05:41:52|0.70836
05:41:54|0.70836
05:41:55|0.70836
05:41:55|0.70813
05:41:56|0.70813
05:41:57|0.70809
05:41:59|0.70795
05:42:00|0.70795
05:42:01|0.70824
05:42:02|0.70838
05:42:02|0.708
05:42:04|0.70828
05:42:05|0.70828
05:42:06|0.7083
05:42:07|0.7083
05:42:08|0.7083
05:42:09|0.7083
05:42:09|0.7083
05:42:11|0.7083
05:42:12|0.7083
05:42:13|0.7083
05:42:13|0.7083
05:42:14|0.70796
05:42:16|0.70796
05:42:16|0.70796
05:42:18|0.70796
05:42:19|0.70796
05:42:20|0.70796
05:42:21|0.70796
05:42:22|0.70796
05:42:23|0.70796
05:42:24|0.70796
05:42:25|0.70796
05:42:26|0.70796
05:42:27|0.70796
05:42:28|0.70796
05:42:29|0.70834
05:42:30|0.70834
05:42:31|0.70834
05:42:32|0.70834
05:42:33|0.70834
05:42:34|0.70834
05:42:35|0.70834
05:42:36|0.70834
05:42:37|0.70834
05:42:38|0.70834
05:42:39|0.70834
05:42:40|0.70834
05:42:41|0.70834
05:42:42|0.70834
05:42:43|0.70834
05:42:45|0.70834
05:42:46|0.70834
05:42:46|0.70834
05:42:47|0.70834
05:42:49|0.70834
05:42:51|0.70834
05:42:52|0.70834
05:42:53|0.70834
05:42:55|0.70834
05:42:55|0.70834
05:42:57|0.70834
05:42:58|0.70834
05:42:59|0.70834
05:42:59|0.70834
05:43:01|0.70834
05:43:02|0.70834
05:43:02|0.70834
05:43:04|0.70834
05:43:05|0.70834
05:43:06|0.70834
05:43:07|0.70834
05:43:08|0.70834
05:43:09|0.70834
05:43:09|0.70834
05:43:11|0.70834
05:43:12|0.70834
05:43:13|0.70834
05:43:14|0.70834
05:43:15|0.70834
05:43:16|0.70834
05:43:17|0.70834
05:43:18|0.70834
05:43:19|0.70834
05:43:21|0.70834
05:43:21|0.70834
05:43:22|0.70834
05:43:24|0.70834
05:43:24|0.70834
05:43:25|0.70834
05:43:26|0.70834
05:43:27|0.70834
05:43:29|0.70834
05:43:29|0.70834
05:43:30|0.70834
05:43:32|0.70834
05:43:32|0.70798
05:43:33|0.70798
05:43:34|0.70798
05:43:36|0.70798
05:43:36|0.70798
05:43:37|0.70798
05:43:38|0.70798
05:43:39|0.70798
05:43:40|0.70798
05:43:42|0.70798
05:43:42|0.70798
05:43:43|0.70798
05:43:44|0.70858
05:43:46|0.70858
05:43:47|0.70858
05:43:48|0.70858
05:43:48|0.70858
05:43:50|0.70858
05:43:51|0.70858
05:43:52|0.70858
05:43:53|0.70858
05:43:54|0.70858
05:43:55|0.70858
05:43:56|0.70858
05:43:57|0.70858
05:43:58|0.70858
05:43:59|0.70858
05:44:00|0.70858
05:44:01|0.70858
05:44:02|0.70858
05:44:03|0.70858
05:44:04|0.70858
05:44:06|0.70858
05:44:06|0.70858
05:44:08|0.70858
05:44:09|0.70858
05:44:09|0.70858
05:44:12|0.70858
05:44:12|0.70886
05:44:14|0.70886
05:44:15|0.70886
05:44:15|0.70886
05:44:16|0.70886
05:44:17|0.70886
05:44:18|0.70886
05:44:19|0.70886
05:44:21|0.70886
05:44:21|0.70886
05:44:23|0.70886
05:44:23|0.70886
05:44:24|0.70886
05:44:25|0.70874
05:44:26|0.70874
05:44:27|0.70874
05:44:29|0.70874
05:44:30|0.70874
05:44:31|0.70874
05:44:32|0.70874
05:44:33|0.70874
05:44:33|0.70874
05:44:34|0.70874
05:44:35|0.70874
05:44:36|0.70874
05:44:37|0.70874
05:44:38|0.70874
05:44:40|0.70874
05:44:40|0.70874
05:44:41|0.70874
05:44:42|0.70874
05:44:44|0.70874
05:44:44|0.70874
05:44:45|0.70874
05:44:47|0.70874
05:44:48|0.70874
05:44:48|0.70874
05:44:50|0.70874
05:44:51|0.70874
05:44:52|0.70874
05:44:53|0.70874
05:44:54|0.70874
05:44:55|0.70874
05:44:56|0.70874
05:44:57|0.70874
05:44:58|0.70874
05:45:00|0.70874
05:45:01|0.70874
05:45:01|0.70874
05:45:03|0.70874
05:45:03|0.70874
05:45:04|0.70874
05:45:05|0.70874
05:45:06|0.70874
05:45:08|0.70874
05:45:08|0.70874
05:45:10|0.70874
05:45:10|0.70874
05:45:12|0.70874
05:45:13|0.70874
05:45:14|0.70874
05:45:15|0.70995
05:45:16|0.70922
05:45:16|0.70924
05:45:18|0.70924
05:45:19|0.70924
05:45:20|0.70924
05:45:21|0.70924
05:45:22|0.70935
05:45:23|0.70935
05:45:24|0.70935
05:45:25|0.70935
05:45:26|0.70935
05:45:27|0.70931
05:45:29|0.70931
05:45:30|0.70931
05:45:31|0.70931
05:45:31|0.70931
05:45:32|0.70931
05:45:33|0.70931
05:45:34|0.70931
05:45:35|0.70931
05:45:36|0.70931
05:45:37|0.70931
05:45:38|0.70931
05:45:39|0.70931
05:45:40|0.70931
05:45:41|0.70931
05:45:42|0.70931
05:45:43|0.70931
05:45:44|0.70931
05:45:46|0.70931
05:45:46|0.70928
05:45:47|0.70928
05:45:49|0.70928
05:45:49|0.70928
05:45:51|0.70928
05:45:52|0.70928
05:45:53|0.70928
05:45:54|0.70928
05:45:56|0.70928
05:45:57|0.70928
05:45:58|0.70928
05:45:59|0.70928
05:46:00|0.70928
05:46:00|0.70928
05:46:02|0.70928
05:46:03|0.70928
05:46:03|0.70928
05:46:05|0.70928
05:46:05|0.70928
05:46:07|0.70928
05:46:08|0.70858
05:46:09|0.70858
05:46:10|0.70858
05:46:11|0.70858
05:46:12|0.7096
05:46:14|0.7096
05:46:14|0.7096
05:46:16|0.7096
05:46:16|0.7096
05:46:18|0.7096
05:46:18|0.7096
05:46:20|0.7096
05:46:20|0.70948
05:46:21|0.70948
05:46:22|0.70948
05:46:23|0.70948
05:46:25|0.70686
05:46:26|0.70686
05:46:27|0.70686
05:46:28|0.7078
05:46:29|0.7078
05:46:31|0.7078
05:46:31|0.7078
05:46:32|0.7078
05:46:33|0.7078
05:46:34|0.7078
05:46:35|0.7078
05:46:37|0.7078
05:46:38|0.7078
05:46:38|0.7078
05:46:40|0.7078
05:46:40|0.7078
05:46:42|0.7078
05:46:42|0.7078
05:46:44|0.7078
05:46:45|0.7078
05:46:45|0.7078
05:46:46|0.7078
05:46:47|0.7078
05:46:48|0.7078
05:46:50|0.7078
05:46:50|0.7078
05:46:52|0.7078
05:46:53|0.7078
05:46:55|0.7078
05:46:56|0.7078
05:46:57|0.7078
05:46:58|0.7078
05:47:00|0.7078
05:47:01|0.7078
05:47:02|0.7078
05:47:03|0.7078
05:47:04|0.7078
05:47:04|0.7078
05:47:05|0.7078
05:47:07|0.7078
05:47:07|0.7078
05:47:08|0.7078
05:47:09|0.7078
05:47:11|0.7078
05:47:12|0.7078
05:47:13|0.7078
05:47:13|0.7078
05:47:15|0.7078
05:47:15|0.7078
05:47:16|0.7078
05:47:17|0.7078
05:47:19|0.7078
05:47:19|0.7078
05:47:20|0.70862
05:47:21|0.70862
05:47:23|0.70862
05:47:24|0.70862
05:47:25|0.70929
05:47:26|0.70929
05:47:27|0.70929
05:47:28|0.70929
05:47:29|0.70929
05:47:30|0.70929
05:47:31|0.70929
05:47:32|0.70929
05:47:33|0.70929
05:47:34|0.70902
05:47:35|0.70902
05:47:36|0.70902
05:47:37|0.70902
05:47:39|0.70902
05:47:39|0.70902
05:47:40|0.70902
05:47:41|0.70902
05:47:42|0.70902
05:47:43|0.70902
05:47:44|0.70902
05:47:45|0.70902
05:47:46|0.70902
05:47:47|0.70902
05:47:49|0.70902
05:47:50|0.70902
05:47:51|0.70902
05:47:51|0.70902
05:47:52|0.70902
05:47:53|0.70902
05:47:55|0.70902
05:47:56|0.70902
05:47:58|0.70902
05:47:59|0.70902
05:48:00|0.70902
05:48:01|0.70902
05:48:02|0.70902
05:48:02|0.70902
05:48:03|0.70902
05:48:05|0.70902
05:48:06|0.70916
05:48:07|0.70916
05:48:08|0.70916
05:48:09|0.70916
05:48:09|0.70916
05:48:11|0.70916
05:48:11|0.70916
05:48:12|0.70916
05:48:13|0.70916
05:48:14|0.70916
05:48:16|0.70916
05:48:16|0.70916
05:48:18|0.70916
05:48:18|0.70916
05:48:20|0.70916
05:48:21|0.70916
05:48:21|0.70916
05:48:23|0.70916
05:48:24|0.70916
05:48:25|0.70916
05:48:26|0.70916
05:48:27|0.70916
05:48:28|0.70916
05:48:29|0.70916
05:48:30|0.70916
05:48:31|0.70916
05:48:32|0.70916
05:48:33|0.70916
05:48:34|0.70916
05:48:35|0.70916
05:48:36|0.70916
05:48:37|0.70916
05:48:38|0.70916
05:48:39|0.70916
05:48:40|0.70916
05:48:41|0.70916
05:48:42|0.70916
05:48:43|0.70916
05:48:44|0.70916
05:48:45|0.70916
05:48:46|0.70916
05:48:47|0.70916
05:48:48|0.70894
05:48:49|0.70894
05:48:50|0.70894
05:48:52|0.70894
05:48:52|0.70894
05:48:54|0.70894
05:48:56|0.70894
05:48:57|0.70894
05:48:58|0.70935
05:48:59|0.70935
05:49:00|0.70935
05:49:01|0.70935
05:49:02|0.70935
05:49:03|0.70935
05:49:05|0.7098
05:49:05|0.70982
05:49:07|0.70971
05:49:08|0.70971
05:49:09|0.70971
05:49:10|0.70971
05:49:11|0.70971
05:49:12|0.70964
05:49:13|0.70964
05:49:14|0.70964
05:49:15|0.70964
05:49:16|0.70964
05:49:17|0.70964
05:49:18|0.70964
05:49:19|0.70964
05:49:20|0.70964
05:49:21|0.70986
05:49:22|0.70986
05:49:24|0.70975
05:49:24|0.70978
05:49:25|0.70978
05:49:27|0.70978
05:49:27|0.70978
05:49:29|0.70978
05:49:29|0.70978
05:49:30|0.70978
05:49:31|0.70978
05:49:33|0.70978
05:49:33|0.70978
05:49:34|0.70978
05:49:36|0.70978
05:49:36|0.70978
05:49:38|0.70978
05:49:39|0.70978
05:49:39|0.70978
05:49:40|0.70978
05:49:41|0.70978
05:49:43|0.70978
05:49:43|0.70978
05:49:45|0.70978
05:49:45|0.70978
05:49:47|0.70978
05:49:47|0.70978
05:49:49|0.70978
05:49:49|0.70978
05:49:50|0.70978
05:49:51|0.70978
05:49:52|0.70978
05:49:54|0.70978
05:49:54|0.70978
05:49:56|0.70978
05:49:58|0.70978
05:49:59|0.70978
05:50:00|0.70978
05:50:01|0.70978
05:50:03|0.70978
05:50:04|0.71
05:50:05|0.71
05:50:06|0.71
05:50:07|0.71
05:50:08|0.71
05:50:08|0.71
05:50:10|0.71
05:50:11|0.71
05:50:12|0.71
05:50:13|0.71
05:50:14|0.70972
05:50:15|0.70972
05:50:16|0.70972
05:50:17|0.70972
05:50:19|0.70972
05:50:19|0.70972
05:50:21|0.70972
05:50:21|0.70972
05:50:22|0.70972
05:50:24|0.70972
05:50:24|0.70972
05:50:25|0.70972
05:50:26|0.70972
05:50:28|0.70972
05:50:28|0.70972
05:50:29|0.70972
05:50:31|0.70972
05:50:31|0.70972
05:50:33|0.70923
05:50:33|0.70923
05:50:35|0.70923
05:50:36|0.70923
05:50:36|0.70923
05:50:37|0.70923
05:50:38|0.70923
05:50:39|0.70923
05:50:40|0.70923
05:50:41|0.70895
05:50:42|0.70895
05:50:43|0.70895
05:50:44|0.70895
05:50:46|0.70895
05:50:46|0.70895
05:50:48|0.70895
05:50:48|0.70895
05:50:49|0.70895
05:50:50|0.70895
05:50:52|0.70895
05:50:53|0.70895
05:50:53|0.70895
05:50:54|0.70895
05:50:55|0.70895
05:50:57|0.70895
05:50:59|0.70895
05:51:00|0.70895
05:51:01|0.70895
05:51:02|0.70895
05:51:04|0.70895
05:51:05|0.70895
05:51:05|0.70895
05:51:06|0.70895
05:51:08|0.70895
05:51:09|0.70895
05:51:10|0.70895
05:51:10|0.70895
05:51:12|0.70895
05:51:13|0.70862
05:51:14|0.70862
05:51:15|0.70862
05:51:15|0.70862
05:51:16|0.70862
05:51:17|0.70862
05:51:18|0.70862
05:51:19|0.70806
05:51:20|0.70806
05:51:21|0.70806
05:51:23|0.70806
05:51:23|0.70806
05:51:25|0.70806
05:51:25|0.70806
05:51:26|0.70806
05:51:28|0.70806
05:51:29|0.70806
05:51:30|0.70806
05:51:31|0.70806
05:51:31|0.70806
05:51:33|0.70769
05:51:34|0.70769
05:51:34|0.70769
05:51:35|0.70769
05:51:37|0.70769
05:51:38|0.70769
05:51:39|0.70769
05:51:40|0.70769
05:51:41|0.70769
05:51:42|0.70769
05:51:43|0.70769
05:51:44|0.70769
05:51:44|0.70769
05:51:45|0.70769
05:51:47|0.70769
05:51:47|0.70769
05:51:49|0.70769
05:51:49|0.70769
05:51:50|0.70769
05:51:52|0.70769
05:51:52|0.70769
05:51:54|0.70769
05:51:55|0.70769
05:51:56|0.70769
05:51:56|0.70769
05:51:59|0.70769
05:52:00|0.70769
05:52:01|0.70769
05:52:03|0.70769
05:52:04|0.70769
05:52:04|0.70769
05:52:05|0.70769
05:52:06|0.70769
05:52:08|0.70769
05:52:09|0.70769
05:52:10|0.70769
05:52:10|0.70769
05:52:12|0.70769
05:52:13|0.70769
05:52:14|0.70769
05:52:15|0.70769
05:52:16|0.70769
05:52:16|0.70769
05:52:18|0.70769
05:52:19|0.70769
05:52:20|0.70769
05:52:21|0.70769
05:52:22|0.70769
05:52:23|0.70769
05:52:24|0.70769
05:52:25|0.70769
05:52:26|0.70769
05:52:27|0.70769
05:52:28|0.70769
05:52:29|0.70769
05:52:30|0.70769
05:52:31|0.70769
05:52:32|0.70769
05:52:33|0.70769
05:52:34|0.70769
05:52:35|0.70811
05:52:36|0.70811
05:52:37|0.70811
05:52:38|0.70811
05:52:39|0.70811
05:52:40|0.70811
05:52:41|0.70811
05:52:42|0.70811
05:52:43|0.70811
05:52:44|0.70811
05:52:45|0.70811
05:52:46|0.70811
05:52:47|0.70811
05:52:48|0.70811
05:52:49|0.70811
05:52:50|0.70811
05:52:51|0.70811
05:52:52|0.70811
05:52:53|0.70811
05:52:54|0.70811
05:52:56|0.70811
05:52:56|0.70811
05:52:58|0.70811
05:53:00|0.70828
05:53:00|0.70828
05:53:02|0.70828
05:53:03|0.70828
05:53:04|0.70828
05:53:04|0.70828
05:53:06|0.70828
05:53:06|0.70828
05:53:08|0.70828
05:53:08|0.70828
05:53:10|0.70828
05:53:11|0.70828
05:53:11|0.70828
05:53:13|0.70828
05:53:14|0.70828
05:53:14|0.70825
05:53:15|0.70825
05:53:17|0.70825
05:53:17|0.70825
05:53:18|0.70825
05:53:19|0.70825
05:53:21|0.7079
05:53:22|0.7079
05:53:22|0.7079
05:53:24|0.7079
05:53:25|0.7079
05:53:25|0.7079
05:53:27|0.7079
05:53:27|0.7079
05:53:29|0.7079
05:53:30|0.7079
05:53:31|0.7079
05:53:32|0.7079
05:53:33|0.7079
05:53:34|0.7079
05:53:34|0.7079
05:53:36|0.7079
05:53:36|0.7079
05:53:38|0.7079
05:53:39|0.7079
05:53:40|0.7079
05:53:41|0.7079
05:53:41|0.7079
05:53:42|0.7079
05:53:44|0.7079
05:53:45|0.7079
05:53:46|0.7079
05:53:47|0.7079
05:53:48|0.7079
05:53:49|0.7079
05:53:50|0.7079
05:53:51|0.7079
05:53:52|0.7079
05:53:53|0.7079
05:53:54|0.7079
05:53:55|0.7079
05:53:56|0.70788
05:53:57|0.70788
05:53:58|0.70788
05:53:59|0.70788
05:54:01|0.70788
05:54:01|0.70788
05:54:03|0.70788
05:54:04|0.708
05:54:06|0.708
05:54:06|0.708
05:54:08|0.708
05:54:09|0.708
05:54:10|0.708
05:54:11|0.708
05:54:12|0.708
05:54:13|0.708
05:54:14|0.708
05:54:15|0.708
05:54:16|0.708
05:54:17|0.708
05:54:18|0.708
05:54:19|0.708
05:54:20|0.708
05:54:21|0.708
05:54:22|0.708
05:54:23|0.708
05:54:24|0.708
05:54:25|0.70808
05:54:26|0.70808
05:54:27|0.70808
05:54:28|0.70808
05:54:29|0.70808
05:54:30|0.70808
05:54:31|0.70808
05:54:32|0.70808
05:54:34|0.70808
05:54:34|0.70808
05:54:35|0.70808
05:54:36|0.70808
05:54:38|0.70808
05:54:39|0.70808
05:54:39|0.70808
05:54:41|0.70808
05:54:41|0.70808
05:54:43|0.70808
05:54:43|0.70808
05:54:44|0.70808
05:54:45|0.70808
05:54:46|0.70808
05:54:47|0.70808
05:54:48|0.70808
05:54:50|0.70808
05:54:51|0.70808
05:54:51|0.70808
05:54:52|0.70808
05:54:53|0.70808
05:54:55|0.70808
05:54:55|0.70808
05:54:57|0.70808
05:54:57|0.70808
05:54:59|0.70808
05:55:00|0.70808
05:55:01|0.70808
05:55:02|0.70808
05:55:04|0.70808
05:55:04|0.70808
05:55:06|0.70808
05:55:06|0.70808
05:55:08|0.70808
05:55:08|0.70808
05:55:09|0.70808
05:55:11|0.70808
05:55:12|0.70808
05:55:13|0.70808
05:55:14|0.70808
05:55:15|0.70808
05:55:16|0.70808
05:55:16|0.70808
05:55:18|0.70808
05:55:19|0.70808
05:55:20|0.70808
05:55:21|0.70757
05:55:22|0.70757
05:55:23|0.70757
05:55:23|0.70757
05:55:24|0.70757
05:55:26|0.70757
05:55:27|0.70757
05:55:28|0.7077
05:55:28|0.7077
05:55:29|0.7077
05:55:30|0.7077
05:55:32|0.7077
05:55:33|0.7077
05:55:34|0.7077
05:55:35|0.7077
05:55:35|0.7077
05:55:37|0.7077
05:55:37|0.7077
05:55:38|0.7077
05:55:39|0.7077
05:55:41|0.7077
05:55:42|0.7077
05:55:43|0.7077
05:55:44|0.7077
05:55:45|0.7077
05:55:46|0.7077
05:55:47|0.7077
05:55:48|0.7077
05:55:49|0.7077
05:55:50|0.7077
05:55:50|0.7077
05:55:52|0.7077
05:55:53|0.7077
05:55:53|0.7077
05:55:55|0.7077
05:55:56|0.7077
05:55:57|0.7077
05:55:57|0.7077
05:55:59|0.7077
05:55:59|0.7077
05:56:01|0.7077
05:56:03|0.7077
05:56:04|0.7077
05:56:05|0.7077
05:56:05|0.7077
05:56:08|0.7077
05:56:09|0.7077
05:56:09|0.7077
05:56:11|0.7077
05:56:11|0.7077
05:56:13|0.7077
05:56:14|0.7077
05:56:14|0.7077
05:56:15|0.7077
05:56:17|0.7077
05:56:18|0.7077
05:56:19|0.7077
05:56:20|0.7077
05:56:21|0.7077
05:56:22|0.7077
05:56:23|0.7077
05:56:24|0.7077
05:56:25|0.7077
05:56:26|0.7077
05:56:27|0.7077
05:56:28|0.7077
05:56:29|0.7077
05:56:30|0.7077
05:56:31|0.7077
05:56:32|0.7077
05:56:33|0.70725
05:56:34|0.70725
05:56:35|0.70725
05:56:36|0.70725
05:56:37|0.70725
05:56:38|0.70725
05:56:39|0.70725
05:56:40|0.70725
05:56:41|0.70725
05:56:42|0.70725
05:56:43|0.70725
05:56:44|0.70725
05:56:45|0.70725
05:56:46|0.70725
05:56:47|0.70725
05:56:48|0.70725
05:56:49|0.70699
05:56:50|0.70699
05:56:51|0.70699
05:56:52|0.70699
05:56:53|0.70699
05:56:54|0.70699
05:56:56|0.70699
05:56:56|0.70699
05:56:57|0.70699
05:56:58|0.70699
05:56:59|0.70699
05:57:00|0.70699
05:57:01|0.70699
05:57:03|0.70699
05:57:05|0.70699
05:57:05|0.70699
05:57:07|0.70699
05:57:08|0.70699
05:57:08|0.70699
05:57:09|0.70699
05:57:10|0.70699
05:57:11|0.70699
05:57:13|0.70699
05:57:13|0.70699
05:57:14|0.70699
05:57:16|0.70699
05:57:17|0.70699
05:57:18|0.70699
05:57:19|0.70699
05:57:20|0.70699
05:57:21|0.70699
05:57:22|0.70699
05:57:23|0.70699
05:57:24|0.7069
05:57:25|0.7069
05:57:26|0.7069
05:57:27|0.7069
05:57:28|0.7069
05:57:29|0.7069
05:57:30|0.7069
05:57:32|0.7069
05:57:32|0.70734
05:57:34|0.70734
05:57:34|0.70734
05:57:35|0.70734
05:57:36|0.70734
05:57:38|0.70734
05:57:38|0.70753
05:57:39|0.70753
05:57:40|0.70769
05:57:41|0.70769
05:57:43|0.70769
05:57:43|0.70769
05:57:45|0.70769
05:57:46|0.70769
05:57:46|0.70769
05:57:47|0.70769
05:57:49|0.70769
05:57:49|0.70769
05:57:50|0.70769
05:57:52|0.70769
05:57:53|0.70769
05:57:53|0.70769
05:57:54|0.70769
05:57:56|0.70769
05:57:56|0.70769
05:57:58|0.70769
05:57:58|0.70769
05:57:59|0.70769
05:58:00|0.70776
05:58:02|0.70776
05:58:02|0.70776
05:58:04|0.70776
05:58:05|0.70776
05:58:07|0.70776
05:58:07|0.70776
05:58:09|0.70774
05:58:09|0.70774
05:58:11|0.70774
05:58:11|0.70777
05:58:12|0.70777
05:58:13|0.70777
05:58:15|0.70777
05:58:16|0.70777
05:58:16|0.70777
05:58:17|0.70777
05:58:18|0.70777
05:58:20|0.70777
05:58:21|0.70777
05:58:22|0.70777
05:58:22|0.70777
05:58:24|0.70777
05:58:25|0.70777
05:58:26|0.70777
05:58:27|0.70777
05:58:28|0.70777
05:58:29|0.70777
05:58:30|0.70777
05:58:31|0.70745
05:58:32|0.70745
05:58:33|0.70745
05:58:34|0.70745
05:58:35|0.70745
05:58:36|0.70745
05:58:37|0.70745
05:58:38|0.70745
05:58:39|0.70745
05:58:40|0.70745
05:58:41|0.70745
05:58:42|0.70745
05:58:43|0.70745
05:58:44|0.70745
05:58:45|0.70745
05:58:46|0.70745
05:58:47|0.70745
05:58:48|0.70745
05:58:49|0.70745
05:58:50|0.70745
05:58:51|0.70745
05:58:53|0.70745
05:58:54|0.70745
05:58:55|0.70745
05:58:55|0.70745
05:58:56|0.70745
05:58:57|0.70623
05:58:59|0.7066
05:58:59|0.7066
05:59:00|0.7066
05:59:01|0.7066
05:59:02|0.7066
05:59:03|0.70629
05:59:05|0.70619
05:59:07|0.70653
05:59:08|0.70653
05:59:09|0.70627
05:59:11|0.70627
05:59:12|0.70627
05:59:12|0.70627
05:59:14|0.70627
05:59:14|0.70627
05:59:16|0.70627
05:59:16|0.70627
05:59:17|0.70627
05:59:19|0.70664
05:59:20|0.70664
05:59:21|0.70664
05:59:22|0.70599
05:59:23|0.70599
05:59:24|0.70599
05:59:25|0.70599
05:59:26|0.70599
05:59:27|0.70599
05:59:29|0.70599
05:59:29|0.70599
05:59:30|0.70599
05:59:32|0.70599
05:59:32|0.70599
05:59:34|0.70599
05:59:34|0.70637
05:59:35|0.70637
05:59:36|0.70637
05:59:37|0.70637
05:59:38|0.70637
05:59:39|0.70637
05:59:41|0.70593
05:59:42|0.70593
05:59:42|0.70593
05:59:44|0.70593
05:59:44|0.70593
05:59:45|0.70593
05:59:47|0.70593
05:59:48|0.70593
05:59:48|0.70593
05:59:49|0.70593
05:59:50|0.70593
05:59:52|0.70593
05:59:53|0.70593
05:59:53|0.70593
05:59:55|0.70593
05:59:55|0.70665
05:59:56|0.70665
05:59:57|0.70665
05:59:59|0.70665
05:59:59|0.70665
06:00:00|0.70665
06:00:01|0.70665
06:00:02|0.70665
06:00:03|0.70665
06:00:04|0.7067
06:00:05|0.7067
06:00:07|0.7067
06:00:07|0.7067
06:00:09|0.7067
06:00:11|0.7067
06:00:11|0.7067
06:00:13|0.7067
06:00:13|0.7067
06:00:15|0.7067
06:00:15|0.7067
06:00:16|0.7067
06:00:17|0.7067
06:00:19|0.7067
06:00:20|0.7067
06:00:21|0.7067
06:00:22|0.7067
06:00:23|0.7067
06:00:24|0.70709
06:00:25|0.70709
06:00:26|0.70709
06:00:27|0.70655
06:00:28|0.70655
06:00:29|0.70655
06:00:29|0.70655
06:00:30|0.70655
06:00:32|0.70655
06:00:32|0.70655
06:00:34|0.70704
06:00:35|0.70704
06:00:35|0.70704
06:00:37|0.70704
06:00:38|0.70704
06:00:39|0.70704
06:00:40|0.70704
06:00:41|0.70672
06:00:41|0.70672
06:00:43|0.70672
06:00:44|0.70672
06:00:45|0.70672
06:00:45|0.70672
06:00:47|0.70672
06:00:47|0.70672
06:00:48|0.70672
06:00:50|0.70672
06:00:51|0.70672
06:00:52|0.70672
06:00:53|0.70672
06:00:54|0.70672
06:00:55|0.70672
06:00:56|0.70672
06:00:56|0.70672
06:00:58|0.70672
06:00:59|0.70672
06:01:00|0.70672
06:01:00|0.70672
06:01:02|0.70672
06:01:03|0.70672
06:01:04|0.70672
06:01:05|0.70672
06:01:06|0.70672
06:01:08|0.70672
06:01:09|0.70672
06:01:09|0.70672
06:01:10|0.70672
06:01:11|0.70672
06:01:13|0.70672
06:01:14|0.70672
06:01:15|0.70672
06:01:17|0.70672
06:01:17|0.70607
06:01:18|0.70607
06:01:20|0.70607
06:01:21|0.70607
06:01:22|0.70607
06:01:23|0.70607
06:01:24|0.70641
06:01:25|0.70641
06:01:26|0.70641
06:01:26|0.70641
06:01:28|0.70641
06:01:28|0.70641
06:01:29|0.70641
06:01:31|0.70641
06:01:31|0.70641
06:01:32|0.70641
06:01:33|0.70641
06:01:34|0.70641
06:01:35|0.70641
06:01:37|0.70641
06:01:37|0.70641
06:01:39|0.70641
06:01:40|0.70641
06:01:40|0.70641
06:01:42|0.70641
06:01:43|0.70641
06:01:44|0.70641
06:01:45|0.70641
06:01:46|0.70641
06:01:47|0.70641
06:01:48|0.70664
06:01:49|0.70664
06:01:50|0.70664
06:01:51|0.70664
06:01:52|0.70664
06:01:53|0.70664
06:01:54|0.70664
06:01:55|0.70664
06:01:55|0.70664
06:01:56|0.70664
06:01:58|0.70664
06:01:59|0.70664
06:02:00|0.70664
06:02:00|0.70664
06:02:02|0.70664
06:02:02|0.70664
06:02:04|0.70664
06:02:05|0.70664
06:02:06|0.70664
06:02:06|0.70664
06:02:09|0.70664
06:02:10|0.70664
06:02:10|0.70664
06:02:12|0.70664
06:02:13|0.707
06:02:13|0.707
06:02:14|0.707
06:02:16|0.707
06:02:16|0.707
06:02:17|0.707
06:02:19|0.70711
06:02:19|0.70711
06:02:20|0.70711
06:02:22|0.70711
06:02:23|0.70711
06:02:24|0.70711
06:02:24|0.70711
06:02:25|0.70711
06:02:27|0.70711
06:02:27|0.70711
06:02:28|0.70711
06:02:29|0.7074
06:02:30|0.7074
06:02:32|0.7074
06:02:33|0.7074
06:02:34|0.7074
06:02:35|0.7074
06:02:36|0.7074
06:02:37|0.7074
06:02:38|0.7074
06:02:39|0.7074
06:02:40|0.7074
06:02:41|0.7074
06:02:42|0.7074
06:02:43|0.7074
06:02:44|0.7074
06:02:45|0.7074
06:02:46|0.7074
06:02:47|0.7074
06:02:48|0.7074
06:02:49|0.7074
06:02:50|0.7074
06:02:51|0.7074
06:02:52|0.7074
06:02:53|0.7074
06:02:54|0.7074
06:02:55|0.7074
06:02:56|0.70751
06:02:57|0.70751
06:02:58|0.70751
06:02:59|0.70751
06:03:00|0.70751
06:03:01|0.70751
06:03:02|0.70751
06:03:03|0.70751
06:03:04|0.70751
06:03:05|0.70751
06:03:06|0.70751
06:03:07|0.70751
06:03:08|0.70751
06:03:10|0.70751
06:03:11|0.70751
06:03:13|0.70751
06:03:13|0.70751
06:03:14|0.70751
06:03:16|0.70751
06:03:17|0.70751
06:03:18|0.70751
06:03:19|0.70751
06:03:20|0.70751
06:03:22|0.70751
06:03:22|0.70751
06:03:23|0.70751
06:03:24|0.70751
06:03:25|0.70751
06:03:26|0.70751
06:03:27|0.70751
06:03:29|0.70751
06:03:29|0.70751
06:03:30|0.70751
06:03:31|0.70751
06:03:33|0.70751
06:03:33|0.70751
06:03:34|0.70751
06:03:35|0.70751
06:03:36|0.70751
06:03:38|0.70751
06:03:39|0.70751
06:03:39|0.70751
06:03:40|0.70751
06:03:42|0.70751
06:03:42|0.70751
06:03:43|0.70751
06:03:45|0.70751
06:03:45|0.70751
06:03:46|0.70751
06:03:48|0.70751
06:03:48|0.70751
06:03:50|0.70751
06:03:51|0.70751
06:03:51|0.70751
06:03:52|0.70751
06:03:53|0.70751
06:03:54|0.70751
06:03:55|0.70751
06:03:57|0.70751
06:03:57|0.70751
06:03:58|0.7067
06:03:59|0.7067
06:04:00|0.7067
06:04:01|0.7067
06:04:02|0.7067
06:04:03|0.7067
06:04:04|0.7067
06:04:06|0.7067
06:04:07|0.7067
06:04:07|0.7067
06:04:08|0.7067
06:04:10|0.7067
06:04:12|0.7067
06:04:13|0.7067
06:04:13|0.7067
06:04:14|0.7067
06:04:16|0.70693
06:04:16|0.70693
06:04:18|0.70693
06:04:19|0.70713
06:04:20|0.70713
06:04:21|0.70713
06:04:22|0.70713
06:04:23|0.70713
06:04:24|0.70713
06:04:25|0.70713
06:04:25|0.70713
06:04:27|0.70713
06:04:28|0.70713
06:04:29|0.70713
06:04:30|0.70742
06:04:31|0.70742
06:04:31|0.70742
06:04:32|0.70742
06:04:33|0.70742
06:04:35|0.70742
06:04:36|0.70742
06:04:37|0.70742
06:04:38|0.70742
06:04:38|0.70742
06:04:40|0.70742
06:04:41|0.70742
06:04:42|0.70742
06:04:43|0.70742
06:04:43|0.70742
06:04:45|0.70742
06:04:46|0.70742
06:04:47|0.70742
06:04:47|0.70742
06:04:49|0.70722
06:04:50|0.70722
06:04:51|0.70722
06:04:51|0.70736
06:04:52|0.70736
06:04:54|0.70736
06:04:55|0.70736
06:04:56|0.70736
06:04:57|0.70736
06:04:58|0.70736
06:04:59|0.70736
06:05:00|0.70736
06:05:01|0.70736
06:05:02|0.70736
06:05:04|0.70736
06:05:04|0.70736
06:05:05|0.70736
06:05:07|0.70736
06:05:08|0.70736
06:05:08|0.70736
06:05:10|0.70736
06:05:10|0.70736
06:05:11|0.70736
06:05:12|0.70736
06:05:14|0.70736
06:05:15|0.70736
06:05:16|0.70736
06:05:17|0.70736
06:05:18|0.70736
06:05:19|0.70736
06:05:20|0.70736
06:05:21|0.70736
06:05:21|0.70736
06:05:23|0.70736
06:05:23|0.70736
06:05:25|0.70736
06:05:26|0.70736
06:05:27|0.70736
06:05:28|0.70736
06:05:29|0.70736
06:05:30|0.70736
06:05:31|0.70736
06:05:32|0.70736
06:05:33|0.70736
06:05:35|0.70736
06:05:35|0.70736
06:05:36|0.70736
06:05:37|0.70693
06:05:39|0.70693
06:05:39|0.70693
06:05:41|0.70693
06:05:41|0.70693
06:05:42|0.70693
06:05:43|0.70693
06:05:44|0.70693
06:05:46|0.70693
06:05:46|0.70693
06:05:48|0.70693
06:05:49|0.70693
06:05:50|0.70693
06:05:50|0.70693
06:05:52|0.70693
06:05:52|0.70693
06:05:54|0.70693
06:05:54|0.70693
06:05:56|0.70693
06:05:57|0.70693
06:05:58|0.70693
06:05:58|0.70693
06:05:59|0.70693
06:06:00|0.70693
06:06:02|0.70693
06:06:02|0.70693
06:06:04|0.70693
06:06:05|0.70693
06:06:06|0.70693
06:06:07|0.70693
06:06:07|0.70693
06:06:09|0.70693
06:06:09|0.70693
06:06:10|0.70693
06:06:13|0.70693
06:06:13|0.70693
06:06:15|0.70693
06:06:15|0.70693
06:06:16|0.70693
06:06:17|0.70693
06:06:18|0.70693
06:06:20|0.70693
06:06:21|0.70693
06:06:22|0.70693
06:06:23|0.70693
06:06:24|0.70693
06:06:24|0.70693
06:06:26|0.70693
06:06:27|0.70693
06:06:28|0.70693
06:06:29|0.70693
06:06:30|0.70693
06:06:30|0.70693
06:06:32|0.70693
06:06:33|0.70693
06:06:34|0.70693
06:06:34|0.70693
06:06:36|0.70693
06:06:37|0.70665
06:06:38|0.70665
06:06:38|0.70665
06:06:40|0.70665
06:06:41|0.70665
06:06:42|0.70665
06:06:43|0.70665
06:06:44|0.70665
06:06:45|0.70665
06:06:46|0.70665
06:06:47|0.70665
06:06:48|0.70665
06:06:49|0.70665
06:06:50|0.70665
06:06:51|0.70665
06:06:52|0.70665
06:06:53|0.70665
06:06:54|0.70665
06:06:55|0.70665
06:06:56|0.70665
06:06:57|0.70665
06:06:58|0.70665
06:06:59|0.70665
06:07:00|0.70698
06:07:01|0.70698
06:07:02|0.70698
06:07:03|0.70698
06:07:05|0.70698
06:07:06|0.70698
06:07:06|0.70698
06:07:08|0.70698
06:07:08|0.70698
06:07:10|0.70698
06:07:11|0.70698
06:07:12|0.70698
06:07:13|0.70698
06:07:14|0.70698
06:07:16|0.70698
06:07:17|0.70698
06:07:18|0.70698
06:07:19|0.70698
06:07:20|0.70698
06:07:21|0.70698
06:07:22|0.70624
06:07:23|0.70624
06:07:24|0.70624
06:07:25|0.70624
06:07:26|0.70624
06:07:27|0.70624
06:07:28|0.70605
06:07:29|0.70605
06:07:30|0.70605
06:07:31|0.70605
06:07:32|0.70605
06:07:34|0.70605
06:07:34|0.70605
06:07:35|0.70605
06:07:37|0.70605
06:07:38|0.70605
06:07:39|0.70605
06:07:39|0.70605
06:07:40|0.70605
06:07:41|0.70605
06:07:43|0.70605
06:07:43|0.70605
06:07:44|0.70605
06:07:45|0.70605
06:07:47|0.70605
06:07:47|0.70605
06:07:48|0.70605
06:07:50|0.70605
06:07:50|0.70605
06:07:51|0.70605
06:07:52|0.70605
06:07:54|0.70605
06:07:55|0.70605
06:07:56|0.70605
06:07:57|0.70605
06:07:58|0.70605
06:07:59|0.70605
06:08:00|0.70578
06:08:01|0.70578
06:08:02|0.70578
06:08:03|0.70578
06:08:04|0.70578
06:08:05|0.70578
06:08:06|0.70578
06:08:07|0.70578
06:08:09|0.70578
06:08:10|0.70578
06:08:10|0.70578
06:08:12|0.70578
06:08:12|0.70578
06:08:14|0.70578
06:08:15|0.70578
06:08:17|0.70578
06:08:17|0.70578
06:08:19|0.70578
06:08:21|0.70578
06:08:22|0.70578
06:08:23|0.70578
06:08:23|0.70578
06:08:24|0.70578
06:08:26|0.70578
06:08:27|0.70578
06:08:28|0.70578
06:08:28|0.70578
06:08:30|0.70578
06:08:31|0.70578
06:08:31|0.70578
06:08:33|0.70578
06:08:34|0.70578
06:08:35|0.70578
06:08:35|0.70578
06:08:37|0.7056
06:08:37|0.7056
06:08:39|0.7056
06:08:40|0.7056
06:08:41|0.7056
06:08:43|0.7056
06:08:43|0.7056
06:08:44|0.7056
06:08:46|0.7056
06:08:46|0.7056
06:08:47|0.7056
06:08:49|0.7056
06:08:49|0.7056
06:08:50|0.7056
06:08:52|0.7056
06:08:53|0.7056
06:08:54|0.7056
06:08:55|0.7056
06:08:56|0.70571
06:08:58|0.70595
06:08:59|0.70595
06:08:59|0.70586
06:09:01|0.70586
06:09:01|0.70586
06:09:02|0.70586
06:09:04|0.70586
06:09:04|0.70586
06:09:05|0.70586
06:09:07|0.70586
06:09:08|0.70586
06:09:08|0.70586
06:09:10|0.70586
06:09:11|0.70586
06:09:12|0.70586
06:09:13|0.70586
06:09:14|0.70586
06:09:16|0.70586
06:09:17|0.70586
06:09:17|0.70586
06:09:19|0.70586
06:09:20|0.70586
06:09:21|0.70586
06:09:22|0.70586
06:09:23|0.70586
06:09:24|0.70586
06:09:25|0.70586
06:09:27|0.70586
06:09:27|0.70586
06:09:28|0.70586
06:09:30|0.70586
06:09:30|0.70586
06:09:32|0.70586
06:09:33|0.70586
06:09:33|0.70586
06:09:34|0.70586
06:09:35|0.70586
06:09:36|0.70586
06:09:38|0.70623
06:09:39|0.70623
06:09:39|0.70623
06:09:41|0.70623
06:09:41|0.70623
06:09:42|0.70623
06:09:44|0.70623
06:09:45|0.70623
06:09:46|0.70623
06:09:46|0.70623
06:09:48|0.70623
06:09:49|0.70623
06:09:50|0.70609
06:09:50|0.70609
06:09:51|0.70609
06:09:53|0.70609
06:09:54|0.70609
06:09:54|0.70609
06:09:55|0.70609
06:09:56|0.70588
06:09:57|0.70588
06:09:59|0.70588
06:09:59|0.70588
06:10:01|0.70588
06:10:01|0.70588
06:10:04|0.70588
06:10:05|0.70588
06:10:06|0.70588
06:10:07|0.70588
06:10:08|0.70588
06:10:09|0.70588
06:10:10|0.70588
06:10:11|0.70588
06:10:12|0.70588
06:10:13|0.70588
06:10:14|0.70588
06:10:15|0.70588
06:10:16|0.70588
06:10:18|0.70588
06:10:19|0.70588
06:10:20|0.70554
06:10:21|0.70554
06:10:21|0.70554
06:10:22|0.70554
06:10:23|0.70554
06:10:25|0.70554
06:10:26|0.70554
06:10:27|0.70554
06:10:28|0.70554
06:10:28|0.70539
06:10:30|0.70539
06:10:32|0.70539
06:10:32|0.70539
06:10:33|0.70539
06:10:34|0.70599
06:10:36|0.70599
06:10:36|0.70599
06:10:37|0.70599
06:10:38|0.70599
06:10:39|0.70599
06:10:40|0.70599
06:10:42|0.70599
06:10:43|0.70599
06:10:45|0.70599
06:10:45|0.70599
06:10:46|0.70599
06:10:47|0.70599
06:10:48|0.70599
06:10:50|0.70599
06:10:50|0.70599
06:10:52|0.70599
06:10:52|0.70599
06:10:53|0.70599
06:10:54|0.70599
06:10:55|0.70599
06:10:57|0.70599
06:10:57|0.70599
06:10:58|0.70599
06:10:59|0.70599
06:11:00|0.70599
06:11:01|0.70599
06:11:03|0.70599
06:11:03|0.70599
06:11:04|0.70645
06:11:05|0.70645
06:11:07|0.70645
06:11:09|0.70645
06:11:10|0.70645
06:11:11|0.70645
06:11:12|0.70645
06:11:13|0.70645
06:11:14|0.70645
06:11:15|0.70645
06:11:16|0.70645
06:11:17|0.70645
06:11:18|0.70645
06:11:20|0.70645
06:11:20|0.70645
06:11:21|0.70645
06:11:22|0.70645
06:11:24|0.70645
06:11:24|0.70645
06:11:26|0.70645
06:11:27|0.70645
06:11:28|0.70645
06:11:29|0.70645
06:11:30|0.70645
06:11:32|0.70645
06:11:32|0.70645
06:11:33|0.70645
06:11:34|0.70645
06:11:35|0.70645
06:11:37|0.70645
06:11:37|0.70645
06:11:38|0.70645
06:11:40|0.70645
06:11:41|0.70645
06:11:42|0.70645
06:11:43|0.70645
06:11:43|0.70645
06:11:44|0.70645
06:11:46|0.70645
06:11:46|0.70645
06:11:48|0.70645
06:11:48|0.70645
06:11:49|0.70645
06:11:50|0.70645
06:11:51|0.70645
06:11:52|0.70645
06:11:53|0.70645
06:11:54|0.70645
06:11:56|0.70645
06:11:57|0.70645
06:11:58|0.70645
06:11:59|0.70645
06:12:00|0.70645
06:12:00|0.70645
06:12:02|0.70666
06:12:03|0.70666
06:12:04|0.70666
06:12:05|0.70666
06:12:05|0.70666
06:12:07|0.70666
06:12:08|0.70666
06:12:09|0.70666
06:12:09|0.70666
06:12:11|0.70666
06:12:12|0.70666
06:12:13|0.70666
06:12:14|0.70666
06:12:15|0.70666
06:12:15|0.70667
06:12:16|0.70667
06:12:18|0.70667
06:12:19|0.70659
06:12:21|0.70659
06:12:22|0.70659
06:12:23|0.70659
06:12:24|0.70659
06:12:25|0.70659
06:12:26|0.70659
06:12:27|0.70659
06:12:29|0.70659
06:12:30|0.70659
06:12:30|0.70659
06:12:32|0.70659
06:12:32|0.70659
06:12:33|0.70626
06:12:35|0.70626
06:12:36|0.70626
06:12:37|0.70626
06:12:38|0.70626
06:12:38|0.70626
06:12:40|0.70626
06:12:41|0.70626
06:12:43|0.70626
06:12:44|0.70626
06:12:44|0.70626
06:12:46|0.70626
06:12:46|0.70626
06:12:47|0.70626
06:12:49|0.70626
06:12:49|0.7063
06:12:50|0.7063
06:12:51|0.7063
06:12:52|0.7063
06:12:53|0.7063
06:12:54|0.7063
06:12:55|0.7063
06:12:56|0.7063
06:12:58|0.7063
06:12:58|0.7063
06:13:00|0.7063
06:13:00|0.7063
06:13:01|0.7063
06:13:02|0.7063
06:13:04|0.7063
06:13:04|0.7063
06:13:05|0.7063
06:13:06|0.7063
06:13:07|0.7063
06:13:09|0.7063
06:13:10|0.7063
06:13:10|0.7063
06:13:12|0.7063
06:13:13|0.7063
06:13:14|0.7063
06:13:14|0.7063
06:13:15|0.7063
06:13:16|0.7063
06:13:17|0.7063
06:13:19|0.7063
06:13:20|0.7063
06:13:21|0.7063
06:13:23|0.7063
06:13:24|0.7063
06:13:25|0.7063
06:13:25|0.7063
06:13:27|0.7063
06:13:28|0.7063
06:13:29|0.70631
06:13:30|0.70631
06:13:31|0.70631
06:13:32|0.70631
06:13:33|0.70631
06:13:34|0.70631
06:13:35|0.70631
06:13:36|0.70631
06:13:37|0.70631
06:13:38|0.70631
06:13:39|0.70631
06:13:40|0.70631
06:13:41|0.70631
06:13:42|0.70631
06:13:43|0.70631
06:13:44|0.70644
06:13:45|0.70644
06:13:46|0.70644
06:13:47|0.70644
06:13:48|0.70644
06:13:49|0.70644
06:13:50|0.70644
06:13:51|0.70644
06:13:52|0.70644
06:13:53|0.70644
06:13:54|0.70644
06:13:55|0.70644
06:13:56|0.70644
06:13:57|0.70644
06:13:58|0.70644
06:13:59|0.70644
06:14:00|0.70644
06:14:01|0.70644
06:14:02|0.70644
06:14:03|0.70644
06:14:04|0.70644
06:14:05|0.70644
06:14:06|0.70644
06:14:07|0.70644
06:14:08|0.70644
06:14:09|0.7067
06:14:10|0.7067
06:14:11|0.7067
06:14:12|0.7067
06:14:13|0.7067
06:14:14|0.7067
06:14:15|0.7067
06:14:16|0.7067
06:14:17|0.7067
06:14:18|0.7067
06:14:19|0.7067
06:14:21|0.70653
06:14:22|0.70653
06:14:23|0.70653
06:14:24|0.70653
06:14:25|0.70653
06:14:26|0.70653
06:14:27|0.70653
06:14:28|0.70653
06:14:29|0.70653
06:14:30|0.70653
06:14:31|0.70653
06:14:32|0.70653
06:14:33|0.70653
06:14:34|0.70653
06:14:36|0.70653
06:14:36|0.70653
06:14:38|0.70653
06:14:39|0.70653
06:14:40|0.70653
06:14:41|0.70653
06:14:42|0.70653
06:14:43|0.70653
06:14:44|0.70653
06:14:45|0.70653
06:14:46|0.70653
06:14:47|0.70653
06:14:48|0.70653
06:14:49|0.70653
06:14:50|0.70653
06:14:51|0.70653
06:14:52|0.70653
06:14:53|0.70653
06:14:54|0.70653
06:14:55|0.70653
06:14:56|0.70653
06:14:57|0.70653
06:14:58|0.70653
06:14:59|0.70653
06:15:00|0.70653
06:15:01|0.70653
06:15:02|0.70653
06:15:03|0.70653
06:15:04|0.70653
06:15:05|0.70653
06:15:06|0.70653
06:15:07|0.70653
06:15:08|0.70653
06:15:09|0.70653
06:15:10|0.70653
06:15:11|0.70653
06:15:12|0.70653
06:15:13|0.70653
06:15:14|0.70653
06:15:15|0.70653
06:15:16|0.70683
06:15:17|0.70683
06:15:18|0.70683
06:15:19|0.70683
06:15:20|0.70683
06:15:22|0.70683
06:15:23|0.70683
06:15:25|0.70683
06:15:26|0.70683
06:15:26|0.70683
06:15:29|0.70683
06:15:30|0.70683
06:15:31|0.70683
06:15:32|0.70683
06:15:34|0.70683
06:15:35|0.70687
06:15:36|0.70686
06:15:37|0.70686
06:15:38|0.70686
06:15:38|0.70686
06:15:40|0.70686
06:15:41|0.70686
06:15:42|0.70686
06:15:43|0.70596
06:15:44|0.70596
06:15:45|0.70596
06:15:46|0.70596
06:15:47|0.70596
06:15:48|0.70596
06:15:49|0.70597
06:15:50|0.70597
06:15:51|0.70597
06:15:52|0.70597
06:15:53|0.70597
06:15:54|0.70597
06:15:55|0.70597
06:15:56|0.70597
06:15:57|0.70597
06:15:58|0.70597
06:15:59|0.70597
06:16:00|0.70597
06:16:01|0.70597
06:16:02|0.70597
06:16:03|0.70597
06:16:04|0.70597
06:16:05|0.70597
06:16:06|0.70597
06:16:08|0.70597
06:16:08|0.70597
06:16:09|0.70597
06:16:10|0.70597
06:16:11|0.70597
06:16:12|0.70597
06:16:13|0.70597
06:16:14|0.70582
06:16:15|0.70582
06:16:16|0.70582
06:16:17|0.70582
06:16:18|0.70582
06:16:19|0.70582
06:16:20|0.70582
06:16:22|0.70582
06:16:23|0.70582
06:16:24|0.70582
06:16:24|0.70582
06:16:26|0.70582
06:16:27|0.70582
06:16:28|0.70582
06:16:29|0.70582
06:16:30|0.70582
06:16:31|0.70582
06:16:32|0.70582
06:16:33|0.70582
06:16:35|0.70582
06:16:36|0.70582
06:16:37|0.70582
06:16:37|0.70582
06:16:38|0.70582
06:16:40|0.70582
06:16:40|0.70582
06:16:42|0.70582
06:16:42|0.70582
06:16:43|0.70582
06:16:45|0.70582
06:16:45|0.70582
06:16:47|0.70582
06:16:48|0.70582
06:16:49|0.70582
06:16:50|0.70582
06:16:51|0.70582
06:16:52|0.70582
06:16:53|0.70582
06:16:54|0.70668
06:16:55|0.70668
06:16:56|0.70668
06:16:57|0.70668
06:16:59|0.70668
06:16:59|0.70668
06:17:00|0.70668
06:17:02|0.70668
06:17:02|0.70673
06:17:03|0.70673
06:17:04|0.70673
06:17:05|0.70673
06:17:06|0.70673
06:17:07|0.70673
06:17:09|0.70673
06:17:10|0.70673
06:17:10|0.70673
06:17:12|0.70673
06:17:12|0.70673
06:17:13|0.70673
06:17:14|0.70673
06:17:15|0.70673
06:17:16|0.70673
06:17:17|0.70673
06:17:18|0.70673
06:17:19|0.70673
06:17:20|0.70673
06:17:21|0.70673
06:17:23|0.70679
06:17:25|0.70679
06:17:26|0.70679
06:17:27|0.70679
06:17:28|0.70679
06:17:28|0.70679
06:17:30|0.70679
06:17:31|0.70679
06:17:32|0.70679
06:17:33|0.70679
06:17:34|0.70679
06:17:35|0.70679
06:17:37|0.70679
06:17:37|0.70679
06:17:38|0.70651
06:17:40|0.70651
06:17:40|0.70651
06:17:42|0.70651
06:17:42|0.70651
06:17:43|0.70651
06:17:44|0.70651
06:17:46|0.70651
06:17:46|0.70651
06:17:48|0.70651
06:17:48|0.70651
06:17:49|0.70651
06:17:50|0.70651
06:17:51|0.70651
06:17:52|0.70618
06:17:54|0.70618
06:17:55|0.70618
06:17:56|0.70618
06:17:57|0.70618
06:17:58|0.70588
06:17:59|0.70588
06:17:59|0.70588
06:18:01|0.70588
06:18:02|0.70554
06:18:02|0.70536
06:18:03|0.70536
06:18:04|0.70536
06:18:05|0.70536
06:18:07|0.70536
06:18:08|0.70536
06:18:09|0.70536
06:18:10|0.70536
06:18:10|0.70536
06:18:12|0.70536
06:18:13|0.70536
06:18:14|0.70536
06:18:15|0.70536
06:18:16|0.70536
06:18:17|0.70536
06:18:17|0.70536
06:18:18|0.70536
06:18:20|0.70536
06:18:21|0.70536
06:18:22|0.70536
06:18:24|0.70536
06:18:25|0.70536
06:18:25|0.70536
06:18:27|0.70536
06:18:27|0.70536
06:18:29|0.70536
06:18:30|0.70536
06:18:31|0.70536
06:18:32|0.70534
06:18:33|0.70534
06:18:34|0.70534
06:18:35|0.70534
06:18:36|0.70534
06:18:37|0.70534
06:18:38|0.70534
06:18:39|0.70534
06:18:40|0.70534
06:18:41|0.70534
06:18:42|0.70534
06:18:43|0.70534
06:18:44|0.70534
06:18:45|0.70534
06:18:46|0.70534
06:18:47|0.70534
06:18:48|0.70534
06:18:49|0.70534
06:18:50|0.70539
06:18:51|0.70539
06:18:52|0.70539
06:18:53|0.70539
06:18:54|0.70539
06:18:55|0.70539
06:18:56|0.70539
06:18:57|0.70539
06:18:58|0.70539
06:18:59|0.70539
06:19:00|0.70539
06:19:01|0.70539
06:19:02|0.70539
06:19:03|0.70539
06:19:04|0.70539
06:19:05|0.70539
06:19:06|0.70539
06:19:07|0.70539
06:19:09|0.70539
06:19:10|0.70539
06:19:11|0.70539
06:19:12|0.70539
06:19:13|0.70539
06:19:14|0.70539
06:19:15|0.70539
06:19:16|0.70539
06:19:17|0.70539
06:19:18|0.70539
06:19:19|0.70539
06:19:20|0.70539
06:19:21|0.70539
06:19:22|0.70539
06:19:23|0.7058
06:19:24|0.7058
06:19:26|0.7058
06:19:27|0.7058
06:19:27|0.7058
06:19:29|0.7058
06:19:30|0.7058
06:19:31|0.7058
06:19:31|0.7058
06:19:32|0.7058
06:19:34|0.7058
06:19:35|0.7058
06:19:36|0.7058
06:19:37|0.7058
06:19:38|0.7058
06:19:39|0.7058
06:19:40|0.7058
06:19:41|0.7058
06:19:43|0.7058
06:19:44|0.7058
06:19:45|0.7058
06:19:46|0.7058
06:19:47|0.7058
06:19:48|0.7058
06:19:50|0.7058
06:19:51|0.7058
06:19:51|0.7058
06:19:53|0.7058
06:19:53|0.7058
06:19:55|0.7058
06:19:55|0.7058
06:19:57|0.7058
06:19:58|0.7058
06:19:59|0.7058
06:20:00|0.7058
06:20:01|0.7058
06:20:01|0.7058
06:20:02|0.7058
06:20:04|0.7058
06:20:05|0.7058
06:20:06|0.7058
06:20:07|0.7058
06:20:08|0.7058
06:20:09|0.7058
06:20:10|0.7058
06:20:11|0.7058
06:20:11|0.7058
06:20:13|0.7058
06:20:14|0.7058
06:20:15|0.7058
06:20:15|0.7058
06:20:17|0.7058
06:20:18|0.7058
06:20:19|0.7058
06:20:19|0.7058
06:20:21|0.7058
06:20:22|0.7058
06:20:23|0.7058
06:20:24|0.7058
06:20:25|0.7058
06:20:27|0.7058
06:20:28|0.7058
06:20:29|0.7058
06:20:29|0.7058
06:20:30|0.7058
06:20:31|0.7058
06:20:33|0.7058
06:20:33|0.7058
06:20:34|0.7058
06:20:36|0.70584
06:20:37|0.70584
06:20:39|0.70584
06:20:40|0.70584
06:20:41|0.70615
06:20:42|0.70615
06:20:43|0.70628
06:20:43|0.70628
06:20:44|0.70628
06:20:45|0.70628
06:20:46|0.70628
06:20:47|0.70628
06:20:48|0.70628
06:20:50|0.70628
06:20:50|0.70628
06:20:52|0.70602
06:20:53|0.70602
06:20:53|0.70602
06:20:54|0.70602
06:20:55|0.70602
06:20:56|0.70602
06:20:57|0.70602
06:20:58|0.70602
06:20:59|0.70602
06:21:01|0.70602
06:21:01|0.70602
06:21:03|0.70618
06:21:04|0.70618
06:21:05|0.70618
06:21:05|0.70618
06:21:06|0.70618
06:21:07|0.70618
06:21:08|0.70618
06:21:09|0.70618
06:21:10|0.70618
06:21:11|0.70618
06:21:12|0.70618
06:21:13|0.70618
06:21:14|0.70618
06:21:15|0.70618
06:21:16|0.70618
06:21:17|0.70618
06:21:19|0.70618
06:21:20|0.70618
06:21:21|0.70618
06:21:21|0.70618
06:21:22|0.70618
06:21:24|0.70618
06:21:25|0.70618
06:21:25|0.70618
06:21:26|0.70618
06:21:28|0.70618
06:21:28|0.70618
06:21:31|0.70618
06:21:31|0.70618
06:21:33|0.70618
06:21:34|0.70618
06:21:35|0.70618
06:21:36|0.70618
06:21:37|0.70618
06:21:38|0.70618
06:21:39|0.70618
06:21:40|0.70618
06:21:40|0.70618
06:21:42|0.70622
06:21:43|0.70622
06:21:44|0.70622
06:21:45|0.70622
06:21:46|0.70622
06:21:47|0.70622
06:21:48|0.70622
06:21:49|0.70622
06:21:51|0.70622
06:21:51|0.70622
06:21:53|0.70622
06:21:53|0.70622
06:21:54|0.70622
06:21:55|0.70622
06:21:57|0.70622
06:21:57|0.70622
06:21:58|0.70622
06:21:59|0.70622
06:22:01|0.70622
06:22:01|0.70622
06:22:02|0.70622
06:22:03|0.70622
06:22:04|0.70622
06:22:05|0.70622
06:22:06|0.70622
06:22:07|0.70622
06:22:09|0.70622
06:22:10|0.70622
06:22:11|0.70622
06:22:12|0.70622
06:22:12|0.70622
06:22:13|0.70622
06:22:14|0.70622
06:22:15|0.70622
06:22:16|0.70622
06:22:17|0.70622
06:22:18|0.70622
06:22:19|0.70622
06:22:20|0.70622
06:22:21|0.70622
06:22:23|0.70622
06:22:23|0.70622
06:22:25|0.70622
06:22:25|0.70622
06:22:26|0.70622
06:22:28|0.70622
06:22:30|0.70622
06:22:30|0.70622
06:22:32|0.70622
06:22:32|0.70622
06:22:33|0.70622
06:22:34|0.70645
06:22:36|0.70645
06:22:37|0.70645
06:22:37|0.70645
06:22:39|0.70645
06:22:40|0.70645
06:22:41|0.70645
06:22:42|0.70645
06:22:42|0.70645
06:22:43|0.70645
06:22:44|0.7062
06:22:45|0.7062
06:22:47|0.7062
06:22:47|0.7062
06:22:48|0.7062
06:22:49|0.7062
06:22:51|0.7062
06:22:52|0.7062
06:22:53|0.7062
06:22:54|0.7062
06:22:55|0.7062
06:22:56|0.7062
06:22:57|0.7062
06:22:58|0.7062
06:22:59|0.7062
06:23:00|0.7062
06:23:01|0.70645
06:23:01|0.70645
06:23:03|0.70645
06:23:04|0.70645
06:23:05|0.70645
06:23:06|0.70645
06:23:07|0.70645
06:23:08|0.70645
06:23:09|0.70645
06:23:10|0.70645
06:23:11|0.70645
06:23:12|0.70645
06:23:12|0.70645
06:23:14|0.70645
06:23:15|0.70645
06:23:16|0.70645
06:23:17|0.70645
06:23:18|0.70645
06:23:19|0.70645
06:23:20|0.70645
06:23:21|0.70645
06:23:22|0.70645
06:23:23|0.70645
06:23:24|0.70645
06:23:25|0.70645
06:23:26|0.70645
06:23:27|0.70645
06:23:28|0.70652
06:23:29|0.70652
06:23:30|0.70652
06:23:32|0.70652
06:23:32|0.70652
06:23:34|0.70652
06:23:36|0.70652
06:23:37|0.70652
06:23:38|0.70652
06:23:39|0.70652
06:23:40|0.70652
06:23:41|0.70652
06:23:41|0.70652
06:23:43|0.70592
06:23:43|0.70592
06:23:45|0.70592
06:23:46|0.70592
06:23:47|0.70592
06:23:48|0.70592
06:23:49|0.70592
06:23:50|0.70592
06:23:51|0.70592
06:23:52|0.70592
06:23:53|0.70592
06:23:54|0.70592
06:23:55|0.70592
06:23:56|0.70592
06:23:57|0.70592
06:23:58|0.70592
06:23:59|0.70592
06:24:00|0.70596
06:24:01|0.70596
06:24:02|0.70596
06:24:03|0.70596
06:24:04|0.70596
06:24:05|0.70596
06:24:06|0.70596
06:24:07|0.7061
06:24:08|0.7061
06:24:09|0.70611
06:24:10|0.70611
06:24:11|0.70611
06:24:12|0.70611
06:24:13|0.70611
06:24:14|0.70611
06:24:15|0.70611
06:24:16|0.70644
06:24:18|0.70644
06:24:18|0.70692
06:24:19|0.70692
06:24:21|0.70653
06:24:21|0.70653
06:24:22|0.70653
06:24:24|0.70653
06:24:24|0.70653
06:24:25|0.70653
06:24:26|0.70653
06:24:28|0.70653
06:24:28|0.70653
06:24:29|0.70653
06:24:30|0.70653
06:24:32|0.70665
06:24:34|0.70665
06:24:35|0.70665
06:24:36|0.70665
06:24:38|0.70665
06:24:39|0.70665
06:24:39|0.70665
06:24:41|0.70665
06:24:41|0.70665
06:24:42|0.70665
06:24:44|0.70665
06:24:45|0.70665
06:24:45|0.70665
06:24:46|0.70665
06:24:48|0.70665
06:24:49|0.70665
06:24:49|0.70665
06:24:51|0.70665
06:24:52|0.70665
06:24:53|0.70665
06:24:54|0.70665
06:24:55|0.70665
06:24:56|0.70665
06:24:57|0.70665
06:24:58|0.70665
06:24:59|0.70665
06:25:00|0.70665
06:25:01|0.70665
06:25:02|0.70665
06:25:03|0.70665
06:25:04|0.70665
06:25:05|0.70665
06:25:06|0.70665
06:25:07|0.70665
06:25:08|0.70665
06:25:09|0.70665
06:25:10|0.70665
06:25:11|0.70665
06:25:12|0.70665
06:25:13|0.70665
06:25:14|0.70665
06:25:15|0.70665
06:25:16|0.70665
06:25:17|0.70665
06:25:18|0.70665
06:25:19|0.70665
06:25:20|0.70676
06:25:21|0.70676
06:25:22|0.70676
06:25:23|0.70676
06:25:25|0.70676
06:25:26|0.70676
06:25:27|0.70676
06:25:28|0.70676
06:25:29|0.70676
06:25:30|0.70676
06:25:31|0.70676
06:25:33|0.70676
06:25:33|0.70676
06:25:35|0.70676
06:25:36|0.70676
06:25:37|0.70676
06:25:38|0.70676
06:25:39|0.70676
06:25:40|0.70676
06:25:41|0.70676
06:25:42|0.70676
06:25:43|0.70676
06:25:44|0.70676
06:25:45|0.70727
06:25:46|0.70727
06:25:47|0.70727
06:25:48|0.70727
06:25:49|0.70727
06:25:50|0.70727
06:25:51|0.70727
06:25:52|0.70727
06:25:53|0.70727
06:25:54|0.70727
06:25:55|0.70727
06:25:56|0.70727
06:25:58|0.70727
06:25:58|0.70727
06:25:59|0.70727
06:26:00|0.70727
06:26:01|0.70727
06:26:02|0.70727
06:26:04|0.70727
06:26:04|0.70727
06:26:07|0.70727
06:26:08|0.70727
06:26:08|0.70727
06:26:09|0.70727
06:26:10|0.70767
06:26:11|0.70767
06:26:12|0.70767
06:26:13|0.70767
06:26:14|0.70767
06:26:15|0.70767
06:26:17|0.70767
06:26:17|0.70767
06:26:18|0.70767
06:26:19|0.70763
06:26:20|0.70763
06:26:21|0.70763
06:26:22|0.70763
06:26:23|0.70763
06:26:24|0.70762
06:26:25|0.70762
06:26:27|0.70762
06:26:27|0.70762
06:26:28|0.70762
06:26:30|0.70762
06:26:30|0.70762
06:26:32|0.70762
06:26:33|0.70762
06:26:34|0.70762
06:26:35|0.70762
06:26:36|0.70762
06:26:37|0.70762
06:26:38|0.70762
06:26:39|0.70762
06:26:40|0.70762
06:26:41|0.70762
06:26:42|0.70762
06:26:43|0.70762
06:26:44|0.70762
06:26:46|0.70762
06:26:46|0.70762
06:26:47|0.70762
06:26:49|0.70762
06:26:50|0.70762
06:26:50|0.70762
06:26:52|0.70762
06:26:53|0.70762
06:26:53|0.70762
06:26:55|0.70762
06:26:55|0.70763
06:26:56|0.70763
06:26:57|0.70763
06:26:59|0.70763
06:26:59|0.70763
06:27:00|0.70763
06:27:02|0.70763
06:27:03|0.70763
06:27:04|0.70763
06:27:05|0.70763
06:27:06|0.70763
06:27:07|0.70763
06:27:08|0.70763
06:27:09|0.70763
06:27:10|0.70763
06:27:11|0.70763
06:27:12|0.70763
06:27:13|0.70763
06:27:14|0.70763
06:27:15|0.70763
06:27:16|0.70763
06:27:18|0.70763
06:27:18|0.70763
06:27:19|0.70763
06:27:20|0.70763
06:27:21|0.70763
06:27:23|0.70763
06:27:23|0.70763
06:27:25|0.70763
06:27:25|0.70763
06:27:26|0.70763
06:27:27|0.70763
06:27:28|0.70763
06:27:29|0.70763
06:27:30|0.70725
06:27:31|0.70725
06:27:33|0.70725
06:27:34|0.70725
06:27:34|0.70725
06:27:37|0.70725
06:27:38|0.70725
06:27:39|0.70725
06:27:39|0.70725
06:27:41|0.70725
06:27:42|0.70725
06:27:43|0.70725
06:27:44|0.70725
06:27:45|0.70725
06:27:45|0.70725
06:27:46|0.70725
06:27:47|0.70725
06:27:49|0.70725
06:27:50|0.70725
06:27:50|0.70725
06:27:51|0.70725
06:27:53|0.70725
06:27:54|0.70725
06:27:55|0.70725
06:27:56|0.70725
06:27:57|0.70725
06:27:58|0.70725
06:27:59|0.70725
06:28:00|0.70669
06:28:01|0.70669
06:28:02|0.70669
06:28:03|0.70669
06:28:04|0.70669
06:28:05|0.70669
06:28:07|0.70669
06:28:07|0.70669
06:28:08|0.70669
06:28:10|0.70669
06:28:11|0.70669
06:28:11|0.70669
06:28:12|0.70669
06:28:13|0.70669
06:28:14|0.70669
06:28:15|0.7066
06:28:16|0.7066
06:28:18|0.7066
06:28:19|0.7066
06:28:19|0.7066
06:28:21|0.7066
06:28:21|0.7066
06:28:22|0.7066
06:28:23|0.7066
06:28:24|0.7066
06:28:26|0.7066
06:28:27|0.7066
06:28:28|0.7066
06:28:29|0.7066
06:28:30|0.7066
06:28:32|0.7066
06:28:32|0.7066
06:28:34|0.7066
06:28:35|0.7066
06:28:36|0.70686
06:28:37|0.70686
06:28:39|0.70686
06:28:39|0.70686
06:28:41|0.70686
06:28:42|0.70686
06:28:43|0.70686
06:28:43|0.70686
06:28:45|0.70686
06:28:46|0.70686
06:28:46|0.70686
06:28:47|0.70686
06:28:49|0.70686
06:28:49|0.70686
06:28:51|0.70686
06:28:51|0.70686
06:28:52|0.70686
06:28:53|0.70686
06:28:54|0.70686
06:28:56|0.70686
06:28:56|0.70686
06:28:57|0.70686
06:28:58|0.70675
06:29:00|0.70675
06:29:00|0.70675
06:29:01|0.70675
06:29:02|0.70675
06:29:04|0.70675
06:29:05|0.70675
06:29:06|0.70675
06:29:07|0.70675
06:29:08|0.70675
06:29:08|0.70675
06:29:10|0.70675
06:29:11|0.70675
06:29:12|0.70675
06:29:13|0.70675
06:29:14|0.70675
06:29:15|0.70675
06:29:16|0.70675
06:29:17|0.70675
06:29:18|0.70675
06:29:19|0.70675
06:29:20|0.70675
06:29:21|0.70675
06:29:22|0.70675
06:29:23|0.70669
06:29:24|0.70669
06:29:25|0.70669
06:29:26|0.70669
06:29:27|0.70669
06:29:28|0.70669
06:29:29|0.70669
06:29:30|0.70669
06:29:31|0.70669
06:29:32|0.70669
06:29:33|0.70669
06:29:34|0.70662
06:29:36|0.70662
06:29:37|0.70662
06:29:38|0.70662
06:29:40|0.70662
06:29:41|0.70662
06:29:41|0.70662
06:29:43|0.70662
06:29:44|0.70662
06:29:44|0.70662
06:29:46|0.70662
06:29:46|0.70662
06:29:48|0.70662
06:29:48|0.70662
06:29:49|0.70662
06:29:51|0.70662
06:29:52|0.70662
06:29:53|0.70662
06:29:54|0.70662
06:29:55|0.70662
06:29:56|0.70662
06:29:57|0.70662
06:29:58|0.70662
06:29:59|0.70662
06:30:00|0.70662
06:30:01|0.70662
06:30:02|0.70662
06:30:03|0.70662
06:30:04|0.70662
06:30:05|0.70662
06:30:06|0.70662
06:30:07|0.70662
06:30:08|0.70662
06:30:09|0.70662
06:30:10|0.70662
06:30:11|0.70644
06:30:12|0.70644
06:30:13|0.70644
06:30:14|0.70644
06:30:15|0.70644
06:30:17|0.70644
06:30:18|0.70639
06:30:18|0.70639
06:30:19|0.70639
06:30:20|0.70639
06:30:22|0.70639
06:30:23|0.70639
06:30:24|0.70634
06:30:25|0.70634
06:30:26|0.70634
06:30:27|0.70634
06:30:28|0.70634
06:30:29|0.70634
06:30:30|0.70634
06:30:31|0.70634
06:30:32|0.70634
06:30:33|0.70634
06:30:34|0.70634
06:30:35|0.70634
06:30:36|0.70634
06:30:37|0.70634
06:30:38|0.70634
06:30:40|0.70634
06:30:41|0.70634
06:30:42|0.70634
06:30:43|0.70634
06:30:43|0.70634
06:30:45|0.70634
06:30:46|0.70634
06:30:46|0.70634
06:30:48|0.70634
06:30:48|0.70634
06:30:50|0.70634
06:30:51|0.70634
06:30:52|0.70634
06:30:53|0.70634
06:30:54|0.70634
06:30:56|0.70634
06:30:57|0.70634
06:30:57|0.70634
06:30:58|0.70634
06:30:59|0.70634
06:31:01|0.70634
06:31:01|0.70634
06:31:03|0.70634
06:31:04|0.70576
06:31:05|0.70576
06:31:06|0.70576
06:31:07|0.70576
06:31:07|0.70576
06:31:09|0.70576
06:31:09|0.70576
06:31:11|0.70576
06:31:12|0.70576
06:31:13|0.70576
06:31:13|0.70576
06:31:14|0.70576
06:31:15|0.70536
06:31:18|0.70536
06:31:18|0.70536
06:31:19|0.70536
06:31:20|0.70536
06:31:21|0.70536
06:31:23|0.70536
06:31:23|0.70536
06:31:24|0.70536
06:31:25|0.70536
06:31:26|0.70536
06:31:27|0.70536
06:31:28|0.70536
06:31:29|0.70536
06:31:30|0.70536
06:31:31|0.70536
06:31:32|0.70536
06:31:33|0.70536
06:31:34|0.70536
06:31:35|0.70536
06:31:37|0.7051
06:31:38|0.7051
06:31:40|0.7051
06:31:41|0.7051
06:31:42|0.7051
06:31:42|0.7051
06:31:44|0.7051
06:31:45|0.7051
06:31:46|0.7051
06:31:47|0.7051
06:31:48|0.7051
06:31:49|0.7051
06:31:50|0.70536
06:31:51|0.70536
06:31:52|0.70536
06:31:53|0.70536
06:31:55|0.70536
06:31:56|0.70536
06:31:56|0.70536
06:31:58|0.70536
06:31:59|0.70545
06:31:59|0.70545
06:32:00|0.70545
06:32:01|0.70545
06:32:03|0.70545
06:32:03|0.70527
06:32:04|0.70527
06:32:06|0.70527
06:32:06|0.70527
06:32:08|0.70527
06:32:08|0.70527
06:32:09|0.70527
06:32:11|0.70527
06:32:12|0.70527
06:32:13|0.70516
06:32:14|0.70516
06:32:15|0.70516
06:32:16|0.70516
06:32:17|0.70539
06:32:18|0.70539
06:32:19|0.70539
06:32:19|0.70539
06:32:21|0.70539
06:32:22|0.70539
06:32:24|0.70539
06:32:24|0.70539
06:32:25|0.70539
06:32:26|0.70539
06:32:28|0.70539
06:32:28|0.70522
06:32:29|0.70522
06:32:30|0.70522
06:32:31|0.70522
06:32:32|0.70522
06:32:33|0.70522
06:32:34|0.70522
06:32:35|0.70522
06:32:36|0.70522
06:32:38|0.70522
06:32:39|0.70522
06:32:40|0.70522
06:32:41|0.70522
06:32:42|0.70522
06:32:43|0.70522
06:32:44|0.70522
06:32:46|0.70522
06:32:48|0.70522
06:32:49|0.70522
06:32:49|0.70522
06:32:50|0.70522
06:32:51|0.70522
06:32:52|0.70522
06:32:53|0.70522
06:32:55|0.70522
06:32:56|0.70522
06:32:56|0.70522
06:32:57|0.70522
06:32:59|0.70522
06:32:59|0.70522
06:33:01|0.70522
06:33:02|0.70522
06:33:02|0.70522
06:33:04|0.70522
06:33:05|0.70494
06:33:05|0.70494
06:33:07|0.70494
06:33:08|0.70494
06:33:09|0.70456
06:33:09|0.70456
06:33:10|0.70456
06:33:12|0.70456
06:33:13|0.70456
06:33:14|0.70434
06:33:14|0.70434
06:33:15|0.70434
06:33:17|0.70434
06:33:17|0.70434
06:33:20|0.70434
06:33:20|0.70434
06:33:21|0.70434
06:33:22|0.70434
06:33:23|0.70434
06:33:24|0.70434
06:33:25|0.70434
06:33:28|0.70434
06:33:29|0.70364
06:33:29|0.70364
06:33:31|0.70337
06:33:31|0.70337
06:33:32|0.70337
06:33:33|0.70337
06:33:35|0.70337
06:33:36|0.70337
06:33:37|0.70337
06:33:38|0.70337
06:33:39|0.70337
06:33:41|0.70364
06:33:42|0.70364
06:33:42|0.70364
06:33:44|0.70364
06:33:45|0.70364
06:33:46|0.70364
06:33:47|0.70364
06:33:48|0.70364
06:33:49|0.70364
06:33:50|0.70364
06:33:51|0.70364
06:33:51|0.70364
06:33:53|0.70364
06:33:54|0.70364
06:33:55|0.70364
06:33:56|0.70364
06:33:56|0.70364
06:33:58|0.70364
06:33:59|0.70307
06:34:00|0.70307
06:34:01|0.70307
06:34:02|0.70307
06:34:03|0.70307
06:34:04|0.70307
06:34:05|0.70307
06:34:07|0.70307
06:34:08|0.70307
06:34:09|0.70307
06:34:10|0.70307
06:34:11|0.70307
06:34:12|0.70307
06:34:13|0.70307
06:34:14|0.70307
06:34:15|0.70307
06:34:16|0.70307
06:34:17|0.70307
06:34:18|0.70307
06:34:19|0.70307
06:34:20|0.70307
06:34:21|0.70307
06:34:22|0.70307
06:34:23|0.70307
06:34:24|0.70307
06:34:25|0.70307
06:34:26|0.70307
06:34:27|0.70307
06:34:28|0.70307
06:34:29|0.70307
06:34:30|0.70307
06:34:31|0.70307
06:34:32|0.70307
06:34:33|0.70307
06:34:34|0.70307
06:34:35|0.70307
06:34:36|0.70307
06:34:37|0.70307
06:34:38|0.70307
06:34:39|0.70307
06:34:41|0.70307
06:34:42|0.70307
06:34:43|0.70307
06:34:45|0.70307
06:34:46|0.70307
06:34:47|0.70307
06:34:47|0.70246
06:34:48|0.70246
06:34:50|0.7024
06:34:51|0.7024
06:34:52|0.7024
06:34:53|0.70224
06:34:54|0.70224
06:34:54|0.70224
06:34:55|0.70224
06:34:57|0.70224
06:34:58|0.70224
06:34:59|0.70224
06:34:59|0.70224
06:35:00|0.70224
06:35:02|0.70224
06:35:03|0.70224
06:35:04|0.70224
06:35:05|0.70224
06:35:06|0.70224
06:35:07|0.70224
06:35:08|0.70224
06:35:09|0.70224
06:35:09|0.70227
06:35:11|0.70227
06:35:12|0.70273
06:35:13|0.70273
06:35:14|0.70273
06:35:15|0.70273
06:35:16|0.70273
06:35:17|0.70273
06:35:18|0.70273
06:35:18|0.70273
06:35:20|0.70312
06:35:21|0.70312
06:35:22|0.70312
06:35:23|0.70312
06:35:24|0.70312
06:35:25|0.70312
06:35:26|0.70312
06:35:27|0.70312
06:35:28|0.70312
06:35:29|0.70312
06:35:30|0.70312
06:35:31|0.70312
06:35:32|0.70358
06:35:33|0.70358
06:35:34|0.70357
06:35:35|0.70357
06:35:36|0.70357
06:35:37|0.70357
06:35:38|0.7034
06:35:39|0.7034
06:35:40|0.7034
06:35:42|0.7034
06:35:42|0.7034
06:35:44|0.7034
06:35:45|0.7034
06:35:46|0.7034
06:35:47|0.7034
06:35:48|0.7034
06:35:49|0.7034
06:35:50|0.7034
06:35:51|0.7034
06:35:53|0.7034
06:35:54|0.7034
06:35:54|0.7032
06:35:55|0.7032
06:35:57|0.7032
06:35:57|0.7032
06:35:59|0.7032
06:36:00|0.7032
06:36:00|0.7032
06:36:01|0.7032
06:36:03|0.7032
06:36:03|0.70339
06:36:04|0.70339
06:36:05|0.70339
06:36:07|0.70339
06:36:08|0.70339
06:36:08|0.70339
06:36:09|0.70339
06:36:10|0.70339
06:36:12|0.70339
06:36:12|0.70339
06:36:13|0.70339
06:36:14|0.70339
06:36:15|0.70294
06:36:16|0.70294
06:36:17|0.70294
06:36:19|0.70294
06:36:19|0.70294
06:36:20|0.70325
06:36:21|0.70325
06:36:22|0.70325
06:36:23|0.70325
06:36:24|0.70325
06:36:26|0.70325
06:36:27|0.70325
06:36:28|0.70325
06:36:29|0.70306
06:36:30|0.70306
06:36:31|0.70306
06:36:32|0.70306
06:36:33|0.70306
06:36:34|0.70306
06:36:35|0.70306
06:36:36|0.70306
06:36:37|0.70306
06:36:38|0.70306
06:36:39|0.70306
06:36:40|0.70306
06:36:41|0.70306
06:36:43|0.70306
06:36:44|0.70306
06:36:45|0.70295
06:36:46|0.70295
06:36:47|0.70295
06:36:48|0.70295
06:36:49|0.70295
06:36:50|0.70295
06:36:51|0.70295
06:36:52|0.70295
06:36:53|0.70295
06:36:54|0.70295
06:36:55|0.70295
06:36:56|0.70295
06:36:57|0.70295
06:36:58|0.70295
06:36:59|0.70295
06:37:00|0.70295
06:37:01|0.70295
06:37:02|0.70295
06:37:03|0.70295
06:37:04|0.70295
06:37:05|0.70295
06:37:06|0.70368
06:37:07|0.70368
06:37:09|0.70368
06:37:09|0.70368
06:37:10|0.70368
06:37:12|0.70368
06:37:13|0.70368
06:37:14|0.70368
06:37:14|0.70368
06:37:16|0.70368
06:37:16|0.70368
06:37:18|0.70368
06:37:18|0.70368
06:37:19|0.70368
06:37:21|0.70368
06:37:21|0.70368
06:37:22|0.70368
06:37:23|0.70355
06:37:25|0.70355
06:37:26|0.70355
06:37:26|0.70355
06:37:27|0.70355
06:37:29|0.70355
06:37:29|0.70336
06:37:30|0.70336
06:37:31|0.70336
06:37:33|0.70336
06:37:33|0.70336
06:37:34|0.70336
06:37:36|0.70336
06:37:37|0.70336
06:37:38|0.70336
06:37:39|0.70336
06:37:40|0.70336
06:37:41|0.70336
06:37:42|0.70336
06:37:43|0.70336
06:37:45|0.70336
06:37:46|0.70336
06:37:47|0.70336
06:37:48|0.70336
06:37:49|0.70282
06:37:50|0.70282
06:37:51|0.70282
06:37:52|0.70282
06:37:53|0.70282
06:37:54|0.70282
06:37:55|0.70282
06:37:56|0.70282
06:37:57|0.70282
06:37:58|0.70282
06:37:59|0.70282
06:38:01|0.70282
06:38:02|0.70282
06:38:03|0.7017
06:38:04|0.7017
06:38:05|0.7017
06:38:07|0.7017
06:38:07|0.7017
06:38:09|0.7017
06:38:09|0.7017
06:38:11|0.7017
06:38:11|0.7017
06:38:13|0.7017
06:38:13|0.7017
06:38:14|0.7017
06:38:15|0.7017
06:38:16|0.7017
06:38:17|0.7017
06:38:19|0.7017
06:38:19|0.7017
06:38:20|0.7017
06:38:21|0.70186
06:38:22|0.70186
06:38:24|0.70186
06:38:25|0.70186
06:38:25|0.70186
06:38:26|0.70166
06:38:27|0.70166
06:38:28|0.70166
06:38:29|0.70166
06:38:30|0.70166
06:38:31|0.70166
06:38:32|0.70166
06:38:33|0.70166
06:38:35|0.70166
06:38:35|0.70166
06:38:37|0.70166
06:38:38|0.70166
06:38:39|0.70166
06:38:39|0.70166
06:38:41|0.70166
06:38:41|0.70166
06:38:42|0.70166
06:38:43|0.70138
06:38:45|0.70138
06:38:47|0.70138
06:38:48|0.70138
06:38:49|0.70138
06:38:50|0.70093
06:38:50|0.70093
06:38:52|0.70128
06:38:52|0.70128
06:38:54|0.7012
06:38:55|0.7012
06:38:55|0.7012
06:38:57|0.7012
06:38:58|0.7012
06:38:58|0.7012
06:38:59|0.7012
06:39:00|0.7012
06:39:01|0.7012
06:39:02|0.70101
06:39:03|0.70101
06:39:04|0.70101
06:39:05|0.70101
06:39:07|0.70101
06:39:07|0.70101
06:39:08|0.70101
06:39:10|0.70101
06:39:11|0.70101
06:39:12|0.70101
06:39:13|0.70101
06:39:13|0.70101
06:39:14|0.70101
06:39:16|0.70101
06:39:17|0.70101
06:39:18|0.70101
06:39:19|0.70101
06:39:20|0.70068
06:39:21|0.70068
06:39:22|0.70068
06:39:23|0.70068
06:39:24|0.70067
06:39:25|0.70053
06:39:26|0.70053
06:39:27|0.70053
06:39:29|0.70053
06:39:29|0.70053
06:39:31|0.70052
06:39:31|0.70052
06:39:32|0.70052
06:39:33|0.70052
06:39:34|0.70052
06:39:35|0.70052
06:39:36|0.70052
06:39:37|0.70052
06:39:39|0.70052
06:39:39|0.70052
06:39:40|0.70052
06:39:41|0.70052
06:39:42|0.70052
06:39:44|0.70052
06:39:45|0.70041
06:39:47|0.70041
06:39:48|0.70041
06:39:49|0.70041
06:39:50|0.70041
06:39:52|0.70041
06:39:53|0.70041
06:39:54|0.70041
06:39:54|0.70041
06:39:55|0.70041
06:39:57|0.70041
06:39:58|0.70041
06:39:59|0.70041
06:40:00|0.70041
06:40:00|0.70041
06:40:01|0.70029
06:40:02|0.70029
06:40:04|0.70029
06:40:05|0.70029
06:40:06|0.70029
06:40:07|0.70029
06:40:08|0.70029
06:40:08|0.70029
06:40:09|0.70029
06:40:10|0.70029
06:40:12|0.70029
06:40:12|0.70029
06:40:17|0.69925
06:40:17|0.69933
06:40:18|0.6992
06:40:20|0.6992
06:40:20|0.69921
06:40:21|0.69776
06:40:22|0.69776
06:40:23|0.69776
06:40:24|0.69755
06:40:25|0.69755
06:40:27|0.69788
06:40:27|0.69793
06:40:29|0.69793
06:40:29|0.69791
06:40:30|0.69814
06:40:31|0.69814
06:40:32|0.69814
06:40:33|0.69775
06:40:34|0.69781
06:40:35|0.69781
06:40:36|0.69781
06:40:38|0.69781
06:40:38|0.69781
06:40:39|0.69777
06:40:40|0.69777
06:40:41|0.69777
06:40:43|0.69777
06:40:43|0.69777
06:40:44|0.69827
06:40:46|0.69811
06:40:47|0.69811
06:40:48|0.69811
06:40:49|0.69835
06:40:50|0.69835
06:40:52|0.69835
06:40:53|0.69838
06:40:53|0.69838
06:40:55|0.69838
06:40:56|0.69846
06:40:57|0.69846
06:40:58|0.69846
06:40:59|0.69846
06:41:00|0.69904
06:41:01|0.69914
06:41:02|0.69899
06:41:04|0.69899
06:41:05|0.69899
06:41:06|0.69899
06:41:06|0.69899
06:41:08|0.69899
06:41:09|0.69899
06:41:09|0.69899
06:41:10|0.69899
06:41:11|0.69899
06:41:13|0.69899
06:41:14|0.69899
06:41:16|0.69899
06:41:16|0.69899
06:41:17|0.69899
06:41:19|0.69899
06:41:20|0.69899
06:41:20|0.69899
06:41:22|0.69899
06:41:22|0.69882
06:41:23|0.69882
06:41:25|0.69882
06:41:26|0.69882
06:41:27|0.69882
06:41:28|0.69882
06:41:29|0.69882
06:41:30|0.69934
06:41:31|0.69934
06:41:32|0.69934
06:41:33|0.69934
06:41:34|0.69934
06:41:35|0.69934
06:41:36|0.69934
06:41:37|0.69934
06:41:38|0.69934
06:41:39|0.69934
06:41:40|0.69934
06:41:41|0.69918
06:41:42|0.69918
06:41:43|0.69918
06:41:44|0.69918
06:41:45|0.69918
06:41:46|0.69918
06:41:48|0.69934
06:41:49|0.69934
06:41:50|0.69934
06:41:51|0.69934
06:41:52|0.69934
06:41:53|0.69934
06:41:54|0.69934
06:41:55|0.69934
06:41:57|0.69934
06:41:58|0.69934
06:41:59|0.69994
06:42:00|0.69994
06:42:01|0.69994
06:42:02|0.69994
06:42:03|0.69994
06:42:04|0.69994
06:42:05|0.69994
06:42:06|0.69994
06:42:07|0.69994
06:42:08|0.69994
06:42:09|0.69994
06:42:10|0.69994
06:42:11|0.69994
06:42:12|0.69994
06:42:13|0.69994
06:42:14|0.70042
06:42:15|0.70042
06:42:16|0.70042
06:42:17|0.70042
06:42:18|0.70042
06:42:19|0.70042
06:42:20|0.70042
06:42:21|0.70042
06:42:22|0.70042
06:42:23|0.70042
06:42:24|0.70042
06:42:25|0.70042
06:42:26|0.70042
06:42:28|0.70042
06:42:29|0.70042
06:42:29|0.70059
06:42:30|0.70059
06:42:31|0.70059
06:42:32|0.70059
06:42:33|0.70059
06:42:34|0.70059
06:42:35|0.70059
06:42:36|0.70059
06:42:37|0.70059
06:42:39|0.70059
06:42:39|0.70059
06:42:40|0.70059
06:42:41|0.70059
06:42:43|0.70059
06:42:43|0.70059
06:42:44|0.70059
06:42:45|0.70059
06:42:46|0.70059
06:42:47|0.70059
06:42:49|0.70059
06:42:50|0.70059
06:42:50|0.70059
06:42:52|0.70059
06:42:53|0.70059
06:42:53|0.70059
06:42:54|0.70059
06:42:55|0.70059
06:42:56|0.70059
06:42:57|0.70059
06:42:59|0.70059
06:43:00|0.70049
06:43:00|0.70049
06:43:02|0.70049
06:43:02|0.70042
06:43:04|0.70066
06:43:05|0.70066
06:43:05|0.70066
06:43:06|0.70066
06:43:08|0.70066
06:43:09|0.70066
06:43:10|0.70066
06:43:11|0.70066
06:43:12|0.70066
06:43:13|0.70021
06:43:13|0.70021
06:43:15|0.70021
06:43:16|0.70021
06:43:17|0.70001
06:43:18|0.70001
06:43:19|0.70001
06:43:19|0.70001
06:43:21|0.70001
06:43:22|0.70001
06:43:22|0.70001
06:43:24|0.70001
06:43:25|0.70001
06:43:26|0.70001
06:43:27|0.70001
06:43:28|0.69988
06:43:29|0.69988
06:43:30|0.69988
06:43:31|0.69988
06:43:33|0.69988
06:43:33|0.69988
06:43:34|0.69988
06:43:35|0.69988
06:43:37|0.69988
06:43:37|0.69988
06:43:38|0.69988
06:43:39|0.69988
06:43:40|0.69988
06:43:41|0.69988
06:43:42|0.69988
06:43:43|0.69988
06:43:44|0.69988
06:43:45|0.69986
06:43:46|0.69976
06:43:47|0.69976
06:43:49|0.69976
06:43:51|0.69976
06:43:52|0.69976
06:43:52|0.69976
06:43:54|0.69976
06:43:55|0.69976
06:43:55|0.69976
06:43:56|0.69976
06:43:57|0.69976
06:43:58|0.69976
06:43:59|0.69976
06:44:01|0.69976
06:44:01|0.69976
06:44:02|0.69976
06:44:03|0.69976
06:44:05|0.69976
06:44:06|0.69976
06:44:07|0.69976
06:44:08|0.69976
06:44:09|0.69976
06:44:10|0.69976
06:44:11|0.69976
06:44:12|0.69976
06:44:13|0.69976
06:44:14|0.69976
06:44:15|0.69943
06:44:16|0.69943
06:44:17|0.69943
06:44:18|0.69943
06:44:19|0.69943
06:44:20|0.69943
06:44:21|0.69943
06:44:22|0.69943
06:44:23|0.69943
06:44:24|0.69943
06:44:25|0.69943
06:44:26|0.69943
06:44:28|0.69943
06:44:28|0.69943
06:44:29|0.69948
06:44:30|0.69948
06:44:31|0.69948
06:44:33|0.69948
06:44:34|0.69948
06:44:35|0.69948
06:44:35|0.69948
06:44:37|0.69948
06:44:38|0.69948
06:44:38|0.69948
06:44:39|0.69948
06:44:40|0.69948
06:44:42|0.69948
06:44:43|0.69948
06:44:44|0.69948
06:44:45|0.69948
06:44:46|0.69948
06:44:47|0.69948
06:44:48|0.69948
06:44:49|0.69948
06:44:50|0.69948
06:44:52|0.69948
06:44:52|0.69948
06:44:54|0.69948
06:44:55|0.69948
06:44:56|0.69948
06:44:58|0.69948
06:44:59|0.69948
06:44:59|0.69948
06:45:00|0.69948
06:45:01|0.69948
06:45:03|0.69948
06:45:03|0.69948
06:45:05|0.69948
06:45:06|0.70035
06:45:06|0.70035
06:45:07|0.70035
06:45:08|0.70035
06:45:10|0.70079
06:45:11|0.70079
06:45:12|0.70079
06:45:13|0.70079
06:45:14|0.70079
06:45:15|0.70079
06:45:15|0.70079
06:45:17|0.70079
06:45:18|0.70079
06:45:19|0.70079
06:45:20|0.7011
06:45:21|0.7011
06:45:21|0.7011
06:45:23|0.7011
06:45:24|0.7011
06:45:25|0.7011
06:45:26|0.7011
06:45:27|0.7011
06:45:28|0.7011
06:45:29|0.7011
06:45:29|0.7011
06:45:31|0.70034
06:45:31|0.70034
06:45:33|0.70034
06:45:33|0.69993
06:45:34|0.69993
06:45:36|0.69993
06:45:37|0.69993
06:45:38|0.69993
06:45:39|0.69993
06:45:40|0.69993
06:45:40|0.69993
06:45:42|0.69993
06:45:42|0.69993
06:45:44|0.69993
06:45:45|0.69993
06:45:46|0.69993
06:45:47|0.69993
06:45:48|0.69993
06:45:49|0.69993
06:45:49|0.69932
06:45:51|0.699
06:45:53|0.699
06:45:54|0.699
06:45:55|0.699
06:45:55|0.699
06:45:57|0.699
06:45:59|0.699
06:45:59|0.69821
06:46:01|0.69814
06:46:02|0.69828
06:46:03|0.69828
06:46:03|0.69828
06:46:04|0.69828
06:46:05|0.69828
06:46:06|0.69828
06:46:08|0.69828
06:46:08|0.69828
06:46:10|0.69828
06:46:11|0.69828
06:46:11|0.69828
06:46:13|0.69828
06:46:14|0.69828
06:46:15|0.69828
06:46:16|0.69828
06:46:17|0.69828
06:46:18|0.69828
06:46:19|0.69828
06:46:20|0.69828
06:46:21|0.69828
06:46:22|0.69828
06:46:23|0.69828
06:46:24|0.69828
06:46:30|0.69828
06:46:30|0.69828
06:46:31|0.69828
06:46:32|0.69828
06:46:33|0.69828
06:46:34|0.699
06:46:36|0.699
06:46:36|0.699
06:46:37|0.699
06:46:38|0.699
06:46:39|0.699
06:46:40|0.69943
06:46:41|0.69943
06:46:43|0.69943
06:46:44|0.69943
06:46:45|0.69943
06:46:45|0.69943
06:46:46|0.69943
06:46:47|0.69943
06:46:49|0.69943
06:46:50|0.69943
06:46:50|0.69943
06:46:52|0.69943
06:46:54|0.69943
06:46:55|0.69943
06:46:55|0.69943
06:46:57|0.69943
06:46:58|0.69943
06:46:59|0.69943
06:47:00|0.69943
06:47:01|0.69943
06:47:02|0.69943
06:47:03|0.69943
06:47:04|0.69943
06:47:05|0.69943
06:47:06|0.69943
06:47:07|0.69943
06:47:08|0.69943
06:47:10|0.70058
06:47:10|0.70058
06:47:11|0.70058
06:47:12|0.70058
06:47:14|0.70058
06:47:14|0.70058
06:47:16|0.70058
06:47:17|0.70058
06:47:17|0.70058
06:47:18|0.70058
06:47:20|0.70058
06:47:21|0.70058
06:47:22|0.70058
06:47:23|0.70058
06:47:24|0.70058
06:47:25|0.70058
06:47:26|0.70058
06:47:26|0.70058
06:47:28|0.70058
06:47:28|0.70058
06:47:30|0.70058
06:47:31|0.70058
06:47:31|0.70058
06:47:33|0.70058
06:47:34|0.70058
06:47:35|0.70058
06:47:36|0.70058
06:47:37|0.70058
06:47:39|0.69994
06:47:39|0.69994
06:47:41|0.69994
06:47:42|0.69994
06:47:42|0.69994
06:47:43|0.69994
06:47:44|0.69994
06:47:45|0.69994
06:47:46|0.69994
06:47:47|0.69994
06:47:49|0.70069
06:47:49|0.70069
06:47:50|0.70069
06:47:52|0.70069
06:47:53|0.70069
06:47:55|0.70069
06:47:56|0.70069
06:47:56|0.70069
06:47:58|0.70069
06:48:00|0.70069
06:48:01|0.70069
06:48:01|0.70069
06:48:03|0.70069
06:48:04|0.70069
06:48:05|0.70045
06:48:05|0.70045
06:48:06|0.70045
06:48:07|0.70045
06:48:09|0.70045
06:48:10|0.70045
06:48:10|0.70045
06:48:12|0.70045
06:48:13|0.70045
06:48:13|0.70045
06:48:14|0.70045
06:48:15|0.70045
06:48:16|0.70045
06:48:17|0.70045
06:48:19|0.70045
06:48:20|0.70021
06:48:20|0.70021
06:48:22|0.70021
06:48:22|0.70021
06:48:24|0.70021
06:48:25|0.70026
06:48:25|0.70026
06:48:26|0.70026
06:48:27|0.70026
06:48:28|0.70026
06:48:29|0.70026
06:48:30|0.70026
06:48:31|0.70026
06:48:33|0.70026
06:48:33|0.70026
06:48:34|0.70026
06:48:36|0.70026
06:48:37|0.70005
06:48:37|0.70006
06:48:38|0.70006
06:48:39|0.70006
06:48:40|0.70006
06:48:42|0.70006
06:48:43|0.70006
06:48:44|0.70006
06:48:44|0.70006
06:48:45|0.70006
06:48:47|0.70006
06:48:47|0.70006
06:48:48|0.70006
06:48:49|0.70006
06:48:50|0.70006
06:48:52|0.70006
06:48:53|0.70005
06:48:55|0.70005
06:48:56|0.70005
06:48:56|0.70005
06:48:58|0.70005
06:48:59|0.70015
06:49:00|0.70015
06:49:01|0.70015
06:49:02|0.70015
06:49:03|0.70015
06:49:03|0.70015
06:49:05|0.70015
06:49:06|0.70015
06:49:07|0.70015
06:49:08|0.70015
06:49:09|0.70015
06:49:10|0.70015
06:49:11|0.70015
06:49:12|0.70015
06:49:13|0.70015
06:49:15|0.70015
06:49:16|0.70015
06:49:16|0.70015
06:49:18|0.70015
06:49:18|0.70015
06:49:19|0.70015
06:49:20|0.70015
06:49:22|0.70015
06:49:22|0.70015
06:49:24|0.70015
06:49:25|0.70015
06:49:25|0.70015
06:49:26|0.70015
06:49:27|0.70015
06:49:28|0.70015
06:49:29|0.70015
06:49:31|0.70015
06:49:31|0.70015
06:49:33|0.70015
06:49:33|0.70015
06:49:34|0.70015
06:49:35|0.70013
06:49:36|0.70013
06:49:37|0.70013
06:49:39|0.70013
06:49:39|0.70013
06:49:40|0.70013
06:49:41|0.70013
06:49:42|0.70013
06:49:43|0.70013
06:49:44|0.70013
06:49:45|0.70013
06:49:46|0.70013
06:49:47|0.70013
06:49:48|0.70013
06:49:49|0.70013
06:49:50|0.70013
06:49:51|0.70013
06:49:52|0.70013
06:49:53|0.70013
06:49:55|0.70013
06:49:57|0.70013
06:49:58|0.70013
06:49:58|0.70013
06:49:59|0.70013
06:50:00|0.70013
06:50:02|0.70013
06:50:02|0.70061
06:50:04|0.70058
06:50:05|0.70058
06:50:06|0.70058
06:50:07|0.70058
06:50:08|0.70052
06:50:09|0.70052
06:50:10|0.70052
06:50:11|0.70052
06:50:12|0.70052
06:50:14|0.70052
06:50:15|0.70052
06:50:16|0.70052
06:50:17|0.70052
06:50:18|0.70052
06:50:19|0.70052
06:50:20|0.70052
06:50:21|0.70052
06:50:22|0.70094
06:50:23|0.70094
06:50:24|0.70094
06:50:25|0.70094
06:50:26|0.70094
06:50:27|0.70094
06:50:28|0.70094
06:50:29|0.70134
06:50:30|0.70134
06:50:31|0.70134
06:50:32|0.70134
06:50:33|0.70134
06:50:34|0.70134
06:50:35|0.70134
06:50:36|0.70134
06:50:37|0.70134
06:50:38|0.70134
06:50:39|0.70134
06:50:41|0.70134
06:50:41|0.70134
06:50:42|0.70134
06:50:43|0.70134
06:50:45|0.70134
06:50:45|0.70134
06:50:46|0.70134
06:50:47|0.70134
06:50:48|0.70134
06:50:49|0.70134
06:50:50|0.70134
06:50:51|0.70134
06:50:52|0.70134
06:50:53|0.70134
06:50:54|0.70129
06:50:56|0.70129
06:50:58|0.70129
06:50:59|0.70129
06:51:00|0.70129
06:51:01|0.70129
06:51:03|0.70129
06:51:04|0.70129
06:51:04|0.70129
06:51:06|0.70129
06:51:07|0.70129
06:51:08|0.70129
06:51:09|0.70129
06:51:11|0.70129
06:51:12|0.70129
06:51:13|0.70129
06:51:13|0.70129
06:51:14|0.70129
06:51:15|0.7016
06:51:16|0.7016
06:51:17|0.7016
06:51:18|0.7016
06:51:19|0.7016
06:51:21|0.7016
06:51:21|0.70189
06:51:22|0.70189
06:51:23|0.70189
06:51:24|0.70189
06:51:25|0.70189
06:51:27|0.70189
06:51:27|0.70189
06:51:29|0.70189
06:51:30|0.7017
06:51:30|0.7017
06:51:31|0.7017
06:51:32|0.7017
06:51:33|0.7017
06:51:34|0.7017
06:51:35|0.7017
06:51:36|0.7017
06:51:37|0.7017
06:51:38|0.7017
06:51:40|0.7017
06:51:41|0.7017
06:51:41|0.7017
06:51:42|0.7017
06:51:44|0.7017
06:51:44|0.7017
06:51:45|0.7017
06:51:46|0.7017
06:51:47|0.7017
06:51:48|0.7017
06:51:49|0.7017
06:51:50|0.7017
06:51:51|0.7017
06:51:52|0.7017
06:51:54|0.7017
06:51:55|0.7017
06:51:55|0.7017
06:51:57|0.7017
06:51:58|0.7017
06:51:59|0.7017
06:52:00|0.7017
06:52:01|0.7017
06:52:02|0.7017
06:52:03|0.70185
06:52:04|0.70185
06:52:05|0.70185
06:52:06|0.70262
06:52:07|0.70262
06:52:08|0.70262
06:52:09|0.70262
06:52:10|0.70262
06:52:11|0.70262
06:52:12|0.70262
06:52:13|0.70262
06:52:14|0.70262
06:52:15|0.70262
06:52:16|0.70262
06:52:17|0.70262
06:52:18|0.70262
06:52:19|0.70262
06:52:20|0.70262
06:52:22|0.70262
06:52:22|0.70262
06:52:24|0.70266
06:52:24|0.70266
06:52:25|0.7025
06:52:27|0.7025
06:52:28|0.7025
06:52:29|0.7025
06:52:30|0.7025
06:52:31|0.7025
06:52:32|0.7025
06:52:33|0.7025
06:52:34|0.7025
06:52:35|0.7025
06:52:36|0.7025
06:52:37|0.7025
06:52:38|0.7025
06:52:39|0.7025
06:52:40|0.7025
06:52:41|0.7025
06:52:42|0.7025
06:52:43|0.7025
06:52:44|0.7025
06:52:45|0.7025
06:52:46|0.7025
06:52:48|0.7025
06:52:48|0.7025
06:52:49|0.7025
06:52:50|0.70236
06:52:51|0.70236
06:52:52|0.70236
06:52:53|0.70236
06:52:54|0.70236
06:52:56|0.70236
06:52:56|0.70236
06:52:58|0.70236
06:52:58|0.70236
06:53:00|0.70236
06:53:01|0.70236
06:53:01|0.70236
06:53:03|0.70236
06:53:04|0.70236
06:53:06|0.70236
06:53:07|0.70236
06:53:07|0.70236
06:53:08|0.70236
06:53:10|0.70236
06:53:10|0.70236
06:53:12|0.70236
06:53:12|0.70236
06:53:14|0.70236
06:53:14|0.70236
06:53:15|0.70236
06:53:17|0.70236
06:53:18|0.70236
06:53:20|0.70236
06:53:21|0.70236
06:53:21|0.70236
06:53:23|0.70236
06:53:23|0.70236
06:53:25|0.70236
06:53:26|0.70236
06:53:27|0.70236
06:53:28|0.70236
06:53:29|0.70236
06:53:30|0.70236
06:53:31|0.70236
06:53:32|0.70236
06:53:33|0.70236
06:53:34|0.70236
06:53:35|0.70236
06:53:36|0.70236
06:53:37|0.70236
06:53:38|0.70236
06:53:39|0.7024
06:53:40|0.7024
06:53:41|0.7024
06:53:42|0.7024
06:53:43|0.7024
06:53:44|0.7024
06:53:45|0.7024
06:53:46|0.7025
06:53:47|0.7025
06:53:49|0.7025
06:53:49|0.7025
06:53:50|0.7025
06:53:51|0.7025
06:53:52|0.7025
06:53:53|0.7025
06:53:54|0.7025
06:53:55|0.7025
06:53:56|0.7025
06:53:57|0.7025
06:53:59|0.7025
06:54:01|0.7025
06:54:02|0.7025
06:54:03|0.7025
06:54:04|0.7025
06:54:05|0.7025
06:54:06|0.7025
06:54:06|0.7025
06:54:07|0.7025
06:54:08|0.7025
06:54:10|0.7025
06:54:10|0.7025
06:54:12|0.7025
06:54:12|0.7025
06:54:13|0.7025
06:54:14|0.7025
06:54:15|0.70283
06:54:16|0.70283
06:54:18|0.70283
06:54:19|0.70283
06:54:20|0.70283
06:54:21|0.70283
06:54:22|0.70283
06:54:23|0.70283
06:54:24|0.70283
06:54:25|0.70283
06:54:26|0.70283
06:54:27|0.70283
06:54:28|0.70283
06:54:29|0.70263
06:54:30|0.70263
06:54:31|0.70263
06:54:32|0.70263
06:54:33|0.70263
06:54:34|0.70263
06:54:35|0.70263
06:54:36|0.70263
06:54:37|0.70263
06:54:38|0.70263
06:54:39|0.70263
06:54:40|0.70262
06:54:41|0.70262
06:54:42|0.70262
06:54:43|0.70262
06:54:44|0.70262
06:54:45|0.70262
06:54:46|0.70262
06:54:47|0.70262
06:54:48|0.70262
06:54:49|0.70262
06:54:50|0.70262
06:54:51|0.70262
06:54:52|0.70262
06:54:53|0.70262
06:54:54|0.70262
06:54:55|0.70262
06:54:56|0.70262
06:54:57|0.70262
06:54:58|0.70262
06:55:00|0.7024
06:55:01|0.7024
06:55:03|0.7024
06:55:04|0.7024
06:55:05|0.7024
06:55:05|0.7024
06:55:07|0.7024
06:55:07|0.7024
06:55:09|0.7024
06:55:10|0.7024
06:55:10|0.7024
06:55:11|0.7024
06:55:13|0.7024
06:55:13|0.7024
06:55:15|0.70224
06:55:16|0.7018
06:55:17|0.7018
06:55:17|0.7018
06:55:18|0.7018
06:55:19|0.7018
06:55:21|0.7018
06:55:22|0.7018
06:55:22|0.7018
06:55:23|0.7018
06:55:25|0.7018
06:55:25|0.7018
06:55:27|0.7018
06:55:28|0.70116
06:55:29|0.70116
06:55:30|0.70116
06:55:31|0.70116
06:55:32|0.70116
06:55:33|0.70116
06:55:34|0.70116
06:55:35|0.70116
06:55:35|0.70116
06:55:37|0.70116
06:55:37|0.70116
06:55:39|0.70152
06:55:39|0.70152
06:55:40|0.70152
06:55:41|0.70152
06:55:43|0.70152
06:55:43|0.70152
06:55:44|0.70152
06:55:46|0.70152
06:55:47|0.70241
06:55:48|0.70241
06:55:49|0.70241
06:55:50|0.70241
06:55:51|0.70241
06:55:52|0.70254
06:55:52|0.70254
06:55:54|0.70254
06:55:55|0.70254
06:55:56|0.70254
06:55:57|0.70254
06:55:57|0.70254
06:55:59|0.70254
06:56:00|0.70254
06:56:02|0.70254
06:56:03|0.70254
06:56:05|0.70254
06:56:05|0.70254
06:56:07|0.70254
06:56:07|0.70254
06:56:08|0.70254
06:56:09|0.70254
06:56:10|0.70254
06:56:11|0.70254
06:56:12|0.70254
06:56:14|0.70254
06:56:15|0.70254
06:56:16|0.70254
06:56:16|0.70254
06:56:18|0.70254
06:56:18|0.70254
06:56:19|0.70254
06:56:21|0.70254
06:56:22|0.70254
06:56:23|0.70254
06:56:23|0.70254
06:56:24|0.70254
06:56:26|0.70254
06:56:27|0.70254
06:56:28|0.70254
06:56:29|0.70254
06:56:30|0.70254
06:56:32|0.70254
06:56:32|0.70254
06:56:33|0.70247
06:56:34|0.70247
06:56:35|0.70247
06:56:37|0.70247
06:56:37|0.70247
06:56:38|0.70247
06:56:40|0.70247
06:56:40|0.70247
06:56:42|0.70247
06:56:43|0.70247
06:56:43|0.70247
06:56:44|0.70247
06:56:45|0.70247
06:56:47|0.70247
06:56:47|0.70247
06:56:48|0.70247
06:56:49|0.70247
06:56:50|0.70247
06:56:51|0.70247
06:56:53|0.70247
06:56:53|0.70247
06:56:54|0.70247
06:56:56|0.70247
06:56:57|0.70247
06:56:57|0.70247
06:56:59|0.70247
06:56:59|0.70247
06:57:00|0.70247
06:57:01|0.70247
06:57:03|0.70247
06:57:04|0.70247
06:57:05|0.70247
06:57:06|0.70247
06:57:07|0.70247
06:57:08|0.70247
06:57:10|0.70247
06:57:11|0.70247
06:57:11|0.70247
06:57:13|0.70247
06:57:14|0.70247
06:57:15|0.70247
06:57:16|0.70247
06:57:17|0.70247
06:57:17|0.70247
06:57:18|0.70247
06:57:20|0.70247
06:57:21|0.70247
06:57:21|0.70247
06:57:23|0.70247
06:57:24|0.70247
06:57:26|0.70302
06:57:27|0.70302
06:57:28|0.70302
06:57:29|0.70302
06:57:29|0.70302
06:57:31|0.70302
06:57:31|0.70302
06:57:33|0.70302
06:57:33|0.70302
06:57:34|0.70302
06:57:36|0.70302
06:57:36|0.70302
06:57:37|0.70302
06:57:38|0.70302
06:57:39|0.70302
06:57:40|0.70302
06:57:43|0.70302
06:57:43|0.70302
06:57:45|0.70302
06:57:45|0.70302
06:57:46|0.70302
06:57:48|0.70302
06:57:48|0.70302
06:57:50|0.70302
06:57:51|0.70302
06:57:51|0.70302
06:57:53|0.70302
06:57:54|0.70302
06:57:55|0.70302
06:57:56|0.70302
06:57:57|0.70302
06:57:58|0.70302
06:57:59|0.70302
06:58:00|0.70302
06:58:01|0.70302
06:58:02|0.70302
06:58:04|0.70302
06:58:05|0.70302
06:58:06|0.70302
06:58:07|0.70302
06:58:08|0.70302
06:58:09|0.70302
06:58:10|0.70302
06:58:11|0.70302
06:58:12|0.70302
06:58:13|0.70302
06:58:14|0.70302
06:58:15|0.70302
06:58:16|0.70302
06:58:17|0.70302
06:58:18|0.70302
06:58:19|0.70302
06:58:20|0.70302
06:58:21|0.70302
06:58:22|0.70302
06:58:23|0.70245
06:58:24|0.70245
06:58:26|0.70245
06:58:26|0.70245
06:58:28|0.70245
06:58:28|0.70245
06:58:30|0.70245
06:58:31|0.70245
06:58:32|0.70245
06:58:33|0.70245
06:58:34|0.70245
06:58:35|0.70245
06:58:36|0.70245
06:58:37|0.70245
06:58:38|0.70245
06:58:39|0.70245
06:58:40|0.70245
06:58:41|0.70245
06:58:42|0.70245
06:58:43|0.70245
06:58:44|0.70245
06:58:45|0.70245
06:58:46|0.70245
06:58:47|0.70245
06:58:48|0.70245
06:58:49|0.70245
06:58:50|0.70245
06:58:51|0.70245
06:58:52|0.70245
06:58:53|0.70245
06:58:54|0.70203
06:58:55|0.70203
06:58:56|0.70203
06:58:57|0.70203
06:58:58|0.70203
06:58:59|0.70203
06:59:00|0.70203
06:59:01|0.70203
06:59:02|0.70203
06:59:03|0.70203
06:59:04|0.70203
06:59:05|0.70203
06:59:07|0.70203
06:59:08|0.70203
06:59:09|0.70203
06:59:10|0.70203
06:59:11|0.70203
06:59:13|0.70203
06:59:14|0.70203
06:59:15|0.70203
06:59:16|0.70203
06:59:17|0.70203
06:59:18|0.70203
06:59:19|0.70203
06:59:20|0.70203
06:59:21|0.70203
06:59:22|0.70203
06:59:23|0.70203
06:59:24|0.70203
06:59:25|0.70203
06:59:26|0.70203
06:59:26|0.70203
06:59:28|0.70206
06:59:29|0.70206
06:59:30|0.70206
06:59:31|0.70206
06:59:31|0.70206
06:59:32|0.70206
06:59:33|0.70206
06:59:35|0.70206
06:59:36|0.70206
06:59:37|0.70206
06:59:38|0.70206
06:59:39|0.70206
06:59:40|0.70206
06:59:41|0.70206
06:59:42|0.70206
06:59:43|0.70206
06:59:44|0.70206
06:59:45|0.70206
06:59:46|0.70206
06:59:47|0.70206
06:59:48|0.70206
06:59:49|0.70206
06:59:50|0.70206
06:59:51|0.70206
06:59:52|0.70206
06:59:54|0.70206
06:59:55|0.70206
06:59:55|0.70206
06:59:56|0.70206
06:59:57|0.70206
06:59:58|0.70206
06:59:59|0.70206
07:00:00|0.70206
07:00:02|0.70206
07:00:02|0.7022
07:00:03|0.7022
07:00:05|0.7022
07:00:06|0.7022
07:00:08|0.7022
07:00:08|0.7022
07:00:09|0.7022
07:00:11|0.7022
07:00:12|0.7023
07:00:13|0.7023
07:00:15|0.70231
07:00:15|0.70239
07:00:16|0.70239
07:00:17|0.70239
07:00:19|0.70239
07:00:20|0.70239
07:00:21|0.70239
07:00:21|0.70239
07:00:23|0.70239
07:00:24|0.70239
07:00:25|0.70239
07:00:26|0.70239
07:00:27|0.70239
07:00:29|0.70239
07:00:29|0.70239
07:00:31|0.70239
07:00:31|0.70239
07:00:32|0.70239
07:00:33|0.70239
07:00:35|0.70239
07:00:35|0.70239
07:00:36|0.70239
07:00:38|0.70239
07:00:38|0.70239
07:00:39|0.70239
07:00:41|0.70239
07:00:41|0.70239
07:00:42|0.70239
07:00:43|0.70239
07:00:45|0.70239
07:00:45|0.70239
07:00:46|0.70239
07:00:47|0.70296
07:00:48|0.70296
07:00:50|0.70296
07:00:51|0.70296
07:00:51|0.70296
07:00:53|0.70296
07:00:53|0.70296
07:00:54|0.70296
07:00:55|0.70296
07:00:56|0.70296
07:00:57|0.70296
07:00:58|0.70239
07:00:59|0.70239
07:01:01|0.70239
07:01:01|0.70163
07:01:02|0.70163
07:01:03|0.70163
07:01:04|0.70163
07:01:06|0.70163
07:01:07|0.70163
07:01:08|0.70163
07:01:09|0.70163
07:01:09|0.70163
07:01:11|0.70036
07:01:12|0.70036
07:01:13|0.70036
07:01:14|0.70036
07:01:15|0.70036
07:01:17|0.70036
07:01:17|0.70036
07:01:19|0.70036
07:01:19|0.70036
07:01:21|0.70036
07:01:22|0.70036
07:01:23|0.70036
07:01:23|0.70036
07:01:25|0.70036
07:01:26|0.70036
07:01:27|0.70036
07:01:28|0.70036
07:01:29|0.70036
07:01:30|0.70036
07:01:31|0.70036
07:01:32|0.70036
07:01:32|0.70036
07:01:34|0.70036
07:01:35|0.70036
07:01:35|0.70036
07:01:37|0.70036
07:01:38|0.70036
07:01:39|0.70036
07:01:40|0.70036
07:01:41|0.7001
07:01:42|0.7001
07:01:43|0.7001
07:01:44|0.7001
07:01:45|0.7001
07:01:46|0.7001
07:01:47|0.7001
07:01:48|0.7001
07:01:49|0.7
07:01:50|0.7
07:01:51|0.7
07:01:52|0.69911
07:01:53|0.69935
07:01:54|0.69882
07:01:55|0.6985
07:01:56|0.6985
07:01:57|0.6985
07:01:58|0.6985
07:01:59|0.69877
07:02:00|0.69877
07:02:01|0.69872
07:02:02|0.69834
07:02:03|0.69834
07:02:04|0.69834
07:02:05|0.69834
07:02:06|0.69834
07:02:07|0.69834
07:02:09|0.69903
07:02:10|0.69903
07:02:11|0.69903
07:02:12|0.69903
07:02:13|0.69903
07:02:14|0.69903
07:02:15|0.69903
07:02:17|0.69903
07:02:17|0.69903
07:02:18|0.69903
07:02:19|0.69903
07:02:20|0.69903
07:02:21|0.69903
07:02:23|0.69884
07:02:23|0.69884
07:02:25|0.69884
07:02:25|0.69884
07:02:27|0.69884
07:02:28|0.69884
07:02:28|0.69884
07:02:30|0.69884
07:02:31|0.69884
07:02:32|0.69884
07:02:32|0.69828
07:02:34|0.69828
07:02:35|0.69828
07:02:36|0.69828
07:02:37|0.69828
07:02:37|0.69828
07:02:39|0.69828
07:02:40|0.69828
07:02:41|0.69828
07:02:42|0.69828
07:02:43|0.69826
07:02:44|0.69826
07:02:44|0.69826
07:02:46|0.69826
07:02:47|0.69826
07:02:47|0.69843
07:02:48|0.69843
07:02:49|0.69843
07:02:51|0.69843
07:02:51|0.69843
07:02:52|0.69843
07:02:54|0.69843
07:02:55|0.69843
07:02:56|0.69843
07:02:57|0.69843
07:02:57|0.69843
07:02:59|0.69843
07:03:00|0.69843
07:03:01|0.69843
07:03:02|0.69843
07:03:02|0.69843
07:03:03|0.69843
07:03:05|0.69843
07:03:06|0.69843
07:03:07|0.69843
07:03:09|0.69843
07:03:10|0.69843
07:03:11|0.69843
07:03:12|0.69843
07:03:13|0.69843
07:03:13|0.69843
07:03:15|0.69843
07:03:16|0.69843
07:03:16|0.69843
07:03:17|0.69843
07:03:18|0.69843
07:03:20|0.69843
07:03:20|0.69843
07:03:21|0.69843
07:03:23|0.69843
07:03:23|0.69843
07:03:24|0.69843
07:03:26|0.69843
07:03:27|0.69843
07:03:28|0.69843
07:03:28|0.69843
07:03:29|0.69843
07:03:31|0.69843
07:03:32|0.69843
07:03:33|0.69843
07:03:33|0.69843
07:03:35|0.69843
07:03:36|0.69843
07:03:37|0.69843
07:03:38|0.69843
07:03:39|0.69843
07:03:39|0.69843
07:03:41|0.69843
07:03:42|0.69843
07:03:43|0.69843
07:03:44|0.69843
07:03:45|0.69843
07:03:45|0.69843
07:03:46|0.69843
07:03:47|0.69835
07:03:49|0.69835
07:03:50|0.69835
07:03:51|0.69835
07:03:52|0.69835
07:03:53|0.69835
07:03:54|0.69835
07:03:55|0.69835
07:03:56|0.69835
07:03:57|0.69835
07:03:58|0.69835
07:03:59|0.69835
07:04:00|0.69835
07:04:01|0.69835
07:04:02|0.69835
07:04:03|0.69835
07:04:04|0.69835
07:04:05|0.69835
07:04:06|0.69835
07:04:08|0.69821
07:04:09|0.69821
07:04:11|0.69821
07:04:12|0.69821
07:04:13|0.69821
07:04:14|0.69821
07:04:15|0.69821
07:04:16|0.69821
07:04:16|0.69821
07:04:18|0.69821
07:04:19|0.69821
07:04:20|0.69821
07:04:20|0.69821
07:04:22|0.69821
07:04:23|0.69821
07:04:24|0.69821
07:04:25|0.69821
07:04:26|0.69821
07:04:27|0.69821
07:04:28|0.698
07:04:29|0.698
07:04:29|0.698
07:04:31|0.698
07:04:31|0.698
07:04:33|0.69729
07:04:33|0.69729
07:04:35|0.69777
07:04:36|0.69777
07:04:37|0.69777
07:04:37|0.69826
07:04:39|0.69826
07:04:40|0.69826
07:04:41|0.69826
07:04:42|0.69826
07:04:43|0.69826
07:04:44|0.69843
07:04:45|0.69843
07:04:46|0.69874
07:04:47|0.69874
07:04:48|0.69874
07:04:49|0.69874
07:04:50|0.69874
07:04:51|0.69874
07:04:52|0.69874
07:04:53|0.69874
07:04:54|0.69874
07:04:55|0.69874
07:04:56|0.69874
07:04:57|0.69874
07:04:58|0.69874
07:04:59|0.69874
07:05:00|0.69874
07:05:01|0.69874
07:05:02|0.69874
07:05:03|0.69874
07:05:04|0.69874
07:05:05|0.69874
07:05:06|0.69874
07:05:07|0.69874
07:05:08|0.69802
07:05:09|0.69802
07:05:11|0.69802
07:05:11|0.69802
07:05:13|0.69802
07:05:13|0.69802
07:05:15|0.69802
07:05:15|0.69802
07:05:17|0.69802
07:05:18|0.69802
07:05:19|0.69802
07:05:20|0.69802
07:05:21|0.69802
07:05:22|0.69802
07:05:23|0.69802
07:05:24|0.69802
07:05:25|0.69802
07:05:26|0.69802
07:05:27|0.69802
07:05:28|0.69807
07:05:29|0.69807
07:05:30|0.69807
07:05:31|0.69807
07:05:33|0.69807
07:05:33|0.69807
07:05:35|0.69804
07:05:35|0.69784
07:05:37|0.69784
07:05:37|0.69784
07:05:38|0.69784
07:05:39|0.69759
07:05:40|0.69759
07:05:41|0.69759
07:05:42|0.69747
07:05:43|0.69747
07:05:45|0.69666
07:05:45|0.69684
07:05:46|0.69684
07:05:47|0.69684
07:05:49|0.69684
07:05:49|0.69684
07:05:50|0.69684
07:05:51|0.69631
07:05:52|0.69631
07:05:53|0.69631
07:05:55|0.69631
07:05:55|0.69631
07:05:56|0.69631
07:05:58|0.69649
07:05:58|0.69649
07:06:00|0.69674
07:06:00|0.69674
07:06:01|0.69674
07:06:02|0.69674
07:06:04|0.69674
07:06:04|0.69584
07:06:05|0.69584
07:06:06|0.69584
07:06:07|0.69584
07:06:09|0.69584
07:06:10|0.69584
07:06:11|0.69584
07:06:12|0.69584
07:06:13|0.69584
07:06:14|0.69584
07:06:15|0.69584
07:06:16|0.69584
07:06:17|0.69609
07:06:18|0.69609
07:06:20|0.69609
07:06:20|0.69646
07:06:22|0.69646
07:06:22|0.69646
07:06:23|0.69646
07:06:24|0.69646
07:06:26|0.69646
07:06:27|0.69646
07:06:27|0.69646
07:06:29|0.69646
07:06:30|0.69646
07:06:30|0.69646
07:06:32|0.69646
07:06:32|0.69646
07:06:33|0.69646
07:06:35|0.69646
07:06:36|0.69646
07:06:37|0.69646
07:06:38|0.69626
07:06:38|0.69626
07:06:39|0.69626
07:06:41|0.69626
07:06:42|0.69626
07:06:43|0.69626
07:06:43|0.69626
07:06:44|0.69584
07:06:46|0.69584
07:06:46|0.69584
07:06:47|0.69588
07:06:48|0.69588
07:06:49|0.69588
07:06:51|0.69584
07:06:51|0.69584
07:06:52|0.69548
07:06:53|0.69548
07:06:54|0.69548
07:06:56|0.69548
07:06:56|0.69548
07:06:57|0.69524
07:06:58|0.69524
07:06:59|0.69524
07:07:00|0.69469
07:07:01|0.69469
07:07:02|0.69469
07:07:03|0.69469
07:07:04|0.69457
07:07:06|0.69541
07:07:07|0.69548
07:07:07|0.69548
07:07:08|0.69548
07:07:09|0.69548
07:07:10|0.69548
07:07:12|0.69548
07:07:12|0.69548
07:07:14|0.69548
07:07:15|0.69561
07:07:16|0.69561
07:07:18|0.69561
07:07:18|0.69561
07:07:20|0.69561
07:07:20|0.69561
07:07:21|0.69561
07:07:22|0.69561
07:07:23|0.69561
07:07:25|0.69561
07:07:26|0.69561
07:07:26|0.69561
07:07:27|0.69561
07:07:29|0.69561
07:07:29|0.69561
07:07:30|0.69561
07:07:32|0.69561
07:07:32|0.69561
07:07:33|0.69561
07:07:34|0.69561
07:07:36|0.69561
07:07:36|0.69561
07:07:37|0.69561
07:07:38|0.69561
07:07:40|0.69561
07:07:40|0.69561
07:07:41|0.69561
07:07:42|0.69561
07:07:44|0.69561
07:07:45|0.69561
07:07:46|0.69561
07:07:47|0.69561
07:07:48|0.69561
07:07:49|0.69561
07:07:50|0.69561
07:07:51|0.69561
07:07:52|0.69561
07:07:53|0.69561
07:07:54|0.69561
07:07:55|0.69561
07:07:56|0.69561
07:07:57|0.69561
07:07:58|0.69561
07:07:59|0.69561
07:08:00|0.69561
07:08:01|0.69561
07:08:02|0.69561
07:08:03|0.69561
07:08:04|0.69561
07:08:05|0.69561
07:08:06|0.69561
07:08:07|0.69584
07:08:08|0.6957
07:08:09|0.6957
07:08:10|0.6957
07:08:11|0.69471
07:08:12|0.69471
07:08:13|0.69471
07:08:14|0.69471
07:08:16|0.69471
07:08:17|0.69471
07:08:19|0.69471
07:08:20|0.69471
07:08:20|0.69471
07:08:21|0.69471
07:08:23|0.69471
07:08:23|0.69471
07:08:25|0.69471
07:08:26|0.69471
07:08:27|0.69471
07:08:27|0.69471
07:08:29|0.69471
07:08:30|0.69566
07:08:31|0.69566
07:08:32|0.69566
07:08:33|0.69566
07:08:34|0.69566
07:08:35|0.69566
07:08:36|0.69566
07:08:37|0.69566
07:08:38|0.69566
07:08:39|0.69566
07:08:40|0.69566
07:08:40|0.69566
07:08:41|0.69566
07:08:43|0.69566
07:08:43|0.69566
07:08:44|0.69566
07:08:46|0.69566
07:08:47|0.69566
07:08:48|0.69566
07:08:49|0.69566
07:08:50|0.69566
07:08:51|0.69566
07:08:52|0.69566
07:08:53|0.69566
07:08:54|0.69566
07:08:55|0.69566
07:08:56|0.69566
07:08:57|0.69658
07:08:58|0.69658
07:08:59|0.69655
07:09:00|0.69655
07:09:01|0.69655
07:09:02|0.69655
07:09:03|0.69655
07:09:04|0.69653
07:09:05|0.69625
07:09:06|0.69625
07:09:07|0.69625
07:09:08|0.69625
07:09:09|0.69625
07:09:10|0.69625
07:09:11|0.69625
07:09:12|0.69582
07:09:13|0.69582
07:09:14|0.69582
07:09:15|0.69582
07:09:16|0.69579
07:09:17|0.69579
07:09:18|0.69579
07:09:19|0.69579
07:09:20|0.69579
07:09:21|0.69579
07:09:22|0.6954
07:09:23|0.6954
07:09:24|0.6954
07:09:25|0.6954
07:09:26|0.6954
07:09:27|0.6954
07:09:29|0.6954
07:09:30|0.6954
07:09:31|0.6954
07:09:31|0.6954
07:09:32|0.6954
07:09:33|0.6954
07:09:34|0.6954
07:09:36|0.6954
07:09:37|0.6956
07:09:37|0.6956
07:09:39|0.6956
07:09:40|0.6956
07:09:41|0.69547
07:09:42|0.69547
07:09:43|0.69547
07:09:44|0.69547
07:09:45|0.69547
07:09:46|0.69547
07:09:47|0.6954
07:09:48|0.69527
07:09:49|0.69527
07:09:50|0.69527
07:09:51|0.69527
07:09:52|0.69527
07:09:53|0.69527
07:09:54|0.69527
07:09:55|0.69527
07:09:56|0.69527
07:09:57|0.69464
07:09:58|0.69464
07:09:59|0.69464
07:10:00|0.69467
07:10:01|0.69467
07:10:02|0.69467
07:10:03|0.69467
07:10:04|0.69467
07:10:05|0.69467
07:10:06|0.69467
07:10:07|0.69467
07:10:08|0.69467
07:10:09|0.69467
07:10:10|0.69467
07:10:11|0.69467
07:10:12|0.69467
07:10:13|0.69467
07:10:14|0.69467
07:10:16|0.69467
07:10:16|0.69467
07:10:17|0.69445
07:10:19|0.69392
07:10:19|0.69392
07:10:20|0.69392
07:10:21|0.69392
07:10:22|0.69392
07:10:24|0.69392
07:10:25|0.69392
07:10:26|0.69392
07:10:27|0.69392
07:10:28|0.69417
07:10:29|0.69417
07:10:30|0.69417
07:10:31|0.69417
07:10:32|0.69417
07:10:33|0.69417
07:10:35|0.69417
07:10:35|0.69417
07:10:36|0.69417
07:10:37|0.69417
07:10:38|0.69417
07:10:39|0.69417
07:10:40|0.69417
07:10:42|0.69417
07:10:43|0.69417
07:10:43|0.69583
07:10:44|0.69583
07:10:45|0.69583
07:10:46|0.69583
07:10:47|0.69583
07:10:49|0.69583
07:10:49|0.69583
07:10:50|0.69583
07:10:51|0.69583
07:10:52|0.69583
07:10:54|0.69583
07:10:54|0.69583
07:10:55|0.69583
07:10:57|0.69631
07:10:58|0.69631
07:10:59|0.69631
07:10:59|0.69631
07:11:01|0.69638
07:11:01|0.69638
07:11:02|0.69638
07:11:03|0.69638
07:11:04|0.69638
07:11:05|0.69638
07:11:06|0.69638
07:11:07|0.69638
07:11:08|0.69638
07:11:09|0.69638
07:11:10|0.69638
07:11:11|0.69638
07:11:13|0.69638
07:11:13|0.69638
07:11:14|0.69638
07:11:16|0.69638
07:11:17|0.69657
07:11:19|0.69657
07:11:20|0.69657
07:11:21|0.69657
07:11:22|0.69657
07:11:23|0.69657
07:11:24|0.69657
07:11:25|0.69657
07:11:26|0.69657
07:11:27|0.69657
07:11:28|0.69716
07:11:29|0.69716
07:11:30|0.69716
07:11:31|0.69716
07:11:32|0.69716
07:11:33|0.69716
07:11:34|0.69716
07:11:35|0.697
07:11:36|0.697
07:11:37|0.697
07:11:38|0.697
07:11:39|0.697
07:11:40|0.697
07:11:41|0.697
07:11:42|0.697
07:11:43|0.697
07:11:44|0.697
07:11:45|0.697
07:11:47|0.697
07:11:48|0.697
07:11:49|0.697
07:11:50|0.697
07:11:51|0.697
07:11:51|0.697
07:11:53|0.697
07:11:53|0.697
07:11:54|0.697
07:11:56|0.697
07:11:57|0.697
07:11:58|0.697
07:11:59|0.697
07:12:00|0.697
07:12:00|0.697
07:12:01|0.697
07:12:03|0.697
07:12:04|0.6974
07:12:04|0.6974
07:12:06|0.6974
07:12:07|0.6974
07:12:08|0.69708
07:12:09|0.69708
07:12:10|0.69752
07:12:11|0.69752
07:12:12|0.69752
07:12:13|0.69752
07:12:14|0.69752
07:12:15|0.69752
07:12:16|0.69752
07:12:22|0.69752
07:12:23|0.69722
07:12:24|0.69722
07:12:25|0.69722
07:12:25|0.69722
07:12:28|0.69722
07:12:28|0.69722
07:12:30|0.69722
07:12:30|0.69722
07:12:31|0.69722
07:12:33|0.69722
07:12:33|0.69722
07:12:34|0.69722
07:12:35|0.69722
07:12:37|0.69722
07:12:38|0.69722
07:12:39|0.69722
07:12:39|0.69722
07:12:40|0.69722
07:12:42|0.69722
07:12:42|0.69722
07:12:43|0.69722
07:12:45|0.69722
07:12:46|0.69722
07:12:46|0.69722
07:12:48|0.69722
07:12:49|0.69722
07:12:50|0.69722
07:12:51|0.69722
07:12:52|0.69722
07:12:53|0.69722
07:12:54|0.69722
07:12:55|0.69722
07:12:56|0.69722
07:12:57|0.69722
07:12:58|0.69722
07:12:59|0.69722
07:13:00|0.69722
07:13:01|0.69734
07:13:02|0.69734
07:13:03|0.69734
07:13:04|0.69734
07:13:06|0.69734
07:13:06|0.69734
07:13:08|0.69734
07:13:08|0.69734
07:13:10|0.69734
07:13:11|0.69734
07:13:12|0.69746
07:13:13|0.69746
07:13:14|0.69746
07:13:15|0.6975
07:13:16|0.6975
07:13:17|0.69745
07:13:18|0.69745
07:13:20|0.69745
07:13:21|0.69745
07:13:22|0.69745
07:13:23|0.69695
07:13:24|0.69695
07:13:25|0.69695
07:13:26|0.69695
07:13:27|0.69695
07:13:28|0.69673
07:13:29|0.69673
07:13:30|0.69673
07:13:31|0.69673
07:13:32|0.69673
07:13:33|0.69673
07:13:34|0.69673
07:13:35|0.69673
07:13:36|0.69673
07:13:38|0.69673
07:13:39|0.69673
07:13:40|0.69673
07:13:41|0.69673
07:13:42|0.69673
07:13:43|0.69673
07:13:44|0.69673
07:13:46|0.69673
07:13:46|0.69673
07:13:47|0.69673
07:13:48|0.69674
07:13:49|0.69674
07:13:51|0.69674
07:13:51|0.69674
07:13:53|0.69674
07:13:54|0.69674
07:13:55|0.69674
07:13:55|0.69674
07:13:56|0.69674
07:13:58|0.69674
07:13:58|0.69674
07:13:59|0.69674
07:14:00|0.69674
07:14:02|0.69674
07:14:03|0.69674
07:14:04|0.69674
07:14:05|0.69674
07:14:05|0.69674
07:14:07|0.69674
07:14:08|0.69674
07:14:09|0.69674
07:14:09|0.69674
07:14:11|0.69749
07:14:11|0.69749
07:14:13|0.69749
07:14:13|0.69749
07:14:15|0.69749
07:14:16|0.69716
07:14:17|0.69716
07:14:17|0.69716
07:14:20|0.69716
07:14:21|0.69716
07:14:21|0.6976
07:14:23|0.69765
07:14:24|0.69765
07:14:25|0.69765
07:14:26|0.69765
07:14:27|0.69765
07:14:28|0.69765
07:14:28|0.69765
07:14:30|0.69765
07:14:32|0.69765
07:14:32|0.69765
07:14:33|0.69765
07:14:35|0.69765
07:14:35|0.69724
07:14:36|0.69724
07:14:38|0.69724
07:14:39|0.69724
07:14:39|0.69724
07:14:40|0.6976
07:14:42|0.6976
07:14:42|0.6976
07:14:43|0.6976
07:14:44|0.6976
07:14:46|0.6976
07:14:46|0.6976
07:14:47|0.6976
07:14:48|0.6976
07:14:49|0.6976
07:14:51|0.6976
07:14:52|0.6976
07:14:53|0.6976
07:14:53|0.6976
07:14:54|0.6976
07:14:56|0.6976
07:14:57|0.6976
07:14:57|0.6976
07:14:59|0.6976
07:15:00|0.6976
07:15:01|0.6976
07:15:02|0.6976
07:15:03|0.6976
07:15:04|0.6976
07:15:05|0.69786
07:15:06|0.69786
07:15:08|0.69786
07:15:09|0.69786
07:15:09|0.69786
07:15:11|0.69786
07:15:12|0.69786
07:15:12|0.69786
07:15:14|0.69786
07:15:14|0.69786
07:15:15|0.69786
07:15:16|0.69786
07:15:18|0.69786
07:15:18|0.69786
07:15:20|0.69786
07:15:22|0.69814
07:15:23|0.69814
07:15:24|0.69814
07:15:25|0.69814
07:15:26|0.69814
07:15:28|0.69814
07:15:29|0.6984
07:15:29|0.69861
07:15:30|0.69861
07:15:32|0.69861
07:15:33|0.69861
07:15:34|0.69861
07:15:35|0.69861
07:15:36|0.69861
07:15:37|0.69877
07:15:38|0.6987
07:15:39|0.6987
07:15:40|0.6987
07:15:41|0.6987
07:15:42|0.6987
07:15:43|0.6987
07:15:44|0.6987
07:15:45|0.6987
07:15:46|0.6987
07:15:47|0.6987
07:15:48|0.6987
07:15:49|0.6987
07:15:50|0.6987
07:15:51|0.6987
07:15:52|0.6987
07:15:53|0.6987
07:15:54|0.6987
07:15:55|0.6987
07:15:56|0.6987
07:15:57|0.6987
07:15:58|0.6987
07:15:59|0.69841
07:16:00|0.69841
07:16:01|0.69841
07:16:02|0.69841
07:16:03|0.6984
07:16:04|0.6984
07:16:05|0.6984
07:16:06|0.6984
07:16:07|0.6984
07:16:08|0.6984
07:16:09|0.6984
07:16:10|0.6984
07:16:11|0.6984
07:16:12|0.69806
07:16:13|0.69806
07:16:14|0.69752
07:16:15|0.69752
07:16:16|0.69752
07:16:17|0.69752
07:16:18|0.69752
07:16:19|0.69752
07:16:20|0.69752
07:16:22|0.69752
07:16:23|0.69752
07:16:24|0.69752
07:16:25|0.69752
07:16:26|0.69752
07:16:27|0.69703
07:16:28|0.69703
07:16:29|0.69703
07:16:29|0.69718
07:16:31|0.69718
07:16:32|0.69718
07:16:33|0.69718
07:16:33|0.69718
07:16:34|0.69718
07:16:36|0.69718
07:16:37|0.69718
07:16:38|0.69718
07:16:39|0.69718
07:16:40|0.69718
07:16:42|0.69718
07:16:42|0.69718
07:16:43|0.69718
07:16:44|0.69718
07:16:45|0.69718
07:16:47|0.69718
07:16:48|0.69718
07:16:50|0.69757
07:16:50|0.69757
07:16:51|0.69757
07:16:52|0.69757
07:16:53|0.69757
07:16:55|0.69757
07:16:56|0.69757
07:16:57|0.69757
07:16:57|0.69757
07:16:59|0.69757
07:17:00|0.69757
07:17:01|0.69757
07:17:02|0.69757
07:17:02|0.69757
07:17:03|0.69792
07:17:05|0.69792
07:17:06|0.69792
07:17:06|0.69792
07:17:08|0.69792
07:17:09|0.69792
07:17:11|0.69792
07:17:12|0.69792
07:17:12|0.69792
07:17:13|0.69792
07:17:14|0.69792
07:17:16|0.69731
07:17:16|0.69718
07:17:17|0.69718
07:17:18|0.69718
07:17:19|0.69718
07:17:20|0.69718
07:17:21|0.69718
07:17:22|0.69634
07:17:24|0.69634
07:17:25|0.69634
07:17:27|0.69634
07:17:28|0.69634
07:17:29|0.69634
07:17:29|0.69634
07:17:30|0.69634
07:17:32|0.69634
07:17:33|0.69634
07:17:34|0.69634
07:17:34|0.69634
07:17:36|0.69634
07:17:37|0.69634
07:17:37|0.69634
07:17:39|0.69634
07:17:40|0.69634
07:17:41|0.69634
07:17:41|0.69634
07:17:43|0.69764
07:17:44|0.69764
07:17:45|0.69764
07:17:46|0.69764
07:17:47|0.69764
07:17:48|0.69764
07:17:49|0.69764
07:17:50|0.69764
07:17:52|0.69764
07:17:53|0.69764
07:17:53|0.69764
07:17:54|0.69764
07:17:55|0.69764
07:17:56|0.69764
07:17:57|0.69764
07:17:59|0.69764
07:18:00|0.69764
07:18:01|0.69764
07:18:02|0.69764
07:18:04|0.69764
07:18:04|0.69764
07:18:05|0.69764
07:18:06|0.69764
07:18:07|0.69764
07:18:08|0.69764
07:18:10|0.69764
07:18:11|0.69764
07:18:11|0.69764
07:18:13|0.69764
07:18:13|0.69764
07:18:15|0.69764
07:18:16|0.69764
07:18:17|0.69764
07:18:18|0.69834
07:18:19|0.69834
07:18:20|0.69834
07:18:21|0.69834
07:18:22|0.69834
07:18:24|0.69834
07:18:24|0.69834
07:18:26|0.69834
07:18:27|0.69834
07:18:28|0.69834
07:18:29|0.69709
07:18:30|0.69709
07:18:32|0.69709
07:18:32|0.69709
07:18:33|0.69709
07:18:35|0.69709
07:18:35|0.69709
07:18:37|0.69709
07:18:37|0.69709
07:18:39|0.69709
07:18:39|0.69709
07:18:41|0.69709
07:18:41|0.69709
07:18:42|0.69709
07:18:43|0.69709
07:18:45|0.69709
07:18:46|0.69709
07:18:47|0.69739
07:18:48|0.69739
07:18:49|0.6972
07:18:49|0.6972
07:18:51|0.6972
07:18:51|0.6972
07:18:53|0.6972
07:18:54|0.6972
07:18:55|0.69773
07:18:56|0.69773
07:18:57|0.69773
07:18:58|0.69773
07:18:59|0.69773
07:19:00|0.69773
07:19:01|0.69773
07:19:02|0.69773
07:19:03|0.69773
07:19:04|0.69773
07:19:05|0.69773
07:19:06|0.69773
07:19:07|0.69773
07:19:08|0.69773
07:19:09|0.69773
07:19:10|0.69773
07:19:11|0.69773
07:19:12|0.69773
07:19:13|0.69773
07:19:14|0.69773
07:19:15|0.69773
07:19:16|0.69701
07:19:17|0.69701
07:19:18|0.69701
07:19:19|0.69701
07:19:20|0.69665
07:19:21|0.69665
07:19:22|0.69665
07:19:23|0.69665
07:19:24|0.69665
07:19:26|0.69665
07:19:26|0.69665
07:19:28|0.69665
07:19:29|0.69665
07:19:30|0.69665
07:19:31|0.69665
07:19:32|0.69665
07:19:33|0.69665
07:19:34|0.69667
07:19:35|0.69667
07:19:36|0.69667
07:19:37|0.69673
07:19:38|0.69673
07:19:39|0.69699
07:19:40|0.69716
07:19:41|0.69716
07:19:42|0.69716
07:19:43|0.69716
07:19:44|0.69716
07:19:45|0.69716
07:19:46|0.69716
07:19:47|0.69675
07:19:48|0.69675
07:19:49|0.69675
07:19:50|0.69675
07:19:51|0.69675
07:19:52|0.69675
07:19:53|0.69675
07:19:54|0.69675
07:19:55|0.69675
07:19:56|0.69675
07:19:57|0.69701
07:19:58|0.69701
07:19:59|0.69701
07:20:00|0.69701
07:20:01|0.69701
07:20:02|0.69701
07:20:03|0.69701
07:20:04|0.69701
07:20:05|0.69701
07:20:06|0.69701
07:20:07|0.69701
07:20:08|0.69701
07:20:09|0.69701
07:20:10|0.69701
07:20:11|0.697
07:20:12|0.69744
07:20:13|0.69744
07:20:14|0.6975
07:20:15|0.6975
07:20:16|0.6975
07:20:17|0.6975
07:20:18|0.6975
07:20:19|0.6975
07:20:20|0.6975
07:20:21|0.6975
07:20:22|0.69758
07:20:23|0.69758
07:20:25|0.69758
07:20:27|0.69758
07:20:27|0.69705
07:20:29|0.69751
07:20:29|0.69779
07:20:32|0.69779
07:20:33|0.69751
07:20:34|0.69751
07:20:36|0.69751
07:20:36|0.69751
07:20:37|0.69751
07:20:38|0.69751
07:20:39|0.69751
07:20:40|0.69751
07:20:42|0.69751
07:20:43|0.69751
07:20:43|0.69751
07:20:45|0.69751
07:20:45|0.69751
07:20:47|0.69751
07:20:47|0.69795
07:20:49|0.69795
07:20:49|0.69795
07:20:51|0.69795
07:20:51|0.69795
07:20:53|0.69793
07:20:54|0.69793
07:20:55|0.69793
07:20:55|0.69793
07:20:56|0.69793
07:20:58|0.69793
07:20:58|0.69793
07:20:59|0.69793
07:21:00|0.69793
07:21:02|0.6975
07:21:03|0.6975
07:21:03|0.6975
07:21:04|0.6975
07:21:06|0.6975
07:21:06|0.6975
07:21:07|0.6975
07:21:08|0.6975
07:21:09|0.6975
07:21:10|0.6975
07:21:11|0.6975
07:21:13|0.6975
07:21:14|0.6975
07:21:14|0.6975
07:21:15|0.69734
07:21:16|0.69734
07:21:17|0.69734
07:21:18|0.69734
07:21:20|0.69734
07:21:20|0.69734
07:21:21|0.69734
07:21:22|0.69734
07:21:24|0.69734
07:21:25|0.69734
07:21:27|0.69734
07:21:28|0.69743
07:21:28|0.69743
07:21:30|0.69743
07:21:30|0.69743
07:21:31|0.69743
07:21:33|0.69743
07:21:34|0.69743
07:21:34|0.69743
07:21:36|0.69743
07:21:37|0.69743
07:21:38|0.69743
07:21:38|0.69743
07:21:39|0.69743
07:21:41|0.69743
07:21:42|0.69743
07:21:43|0.69743
07:21:44|0.69743
07:21:45|0.69699
07:21:46|0.69699
07:21:47|0.69699
07:21:48|0.69699
07:21:49|0.69699
07:21:50|0.69699
07:21:51|0.69699
07:21:52|0.69699
07:21:53|0.69699
07:21:54|0.69699
07:21:55|0.69699
07:21:56|0.69699
07:21:57|0.69699
07:21:58|0.69699
07:21:59|0.69699
07:22:00|0.69699
07:22:01|0.69699
07:22:02|0.69594
07:22:03|0.69594
07:22:04|0.69594
07:22:05|0.69549
07:22:06|0.69582
07:22:07|0.69599
07:22:08|0.69599
07:22:09|0.69647
07:22:10|0.69647
07:22:11|0.69647
07:22:12|0.69647
07:22:13|0.69674
07:22:14|0.69674
07:22:16|0.69674
07:22:17|0.69674
07:22:17|0.69674
07:22:18|0.69674
07:22:20|0.69674
07:22:20|0.69674
07:22:21|0.69674
07:22:23|0.69674
07:22:23|0.69674
07:22:25|0.69674
07:22:26|0.69674
07:22:26|0.69536
07:22:28|0.69536
07:22:29|0.69536
07:22:30|0.69536
07:22:31|0.69536
07:22:32|0.69536
07:22:34|0.69536
07:22:35|0.69536
07:22:35|0.69536
07:22:37|0.69536
07:22:39|0.69536
07:22:39|0.69417
07:22:41|0.69417
07:22:42|0.69417
07:22:43|0.69417
07:22:43|0.69311
07:22:45|0.6931
07:22:46|0.6931
07:22:47|0.6931
07:22:48|0.69315
07:22:49|0.69315
07:22:50|0.69313
07:22:51|0.69288
07:22:51|0.69288
07:22:53|0.69288
07:22:54|0.69288
07:22:54|0.69288
07:22:56|0.69288
07:22:56|0.69288
07:22:57|0.69288
07:22:59|0.69288
07:23:00|0.6925
07:23:01|0.6925
07:23:02|0.6925
07:23:03|0.6925
07:23:04|0.69266
07:23:05|0.69266
07:23:06|0.69266
07:23:06|0.69266
07:23:08|0.69266
07:23:09|0.69266
07:23:10|0.69287
07:23:10|0.69287
07:23:12|0.69287
07:23:12|0.69287
07:23:14|0.69287
07:23:15|0.69287
07:23:16|0.69287
07:23:17|0.69287
07:23:18|0.69287
07:23:18|0.69288
07:23:19|0.6927
07:23:21|0.6927
07:23:23|0.6927
07:23:24|0.69249
07:23:24|0.69249
07:23:25|0.69249
07:23:26|0.69234
07:23:28|0.69234
07:23:28|0.69234
07:23:30|0.69234
07:23:31|0.69234
07:23:32|0.69234
07:23:34|0.69234
07:23:35|0.69234
07:23:35|0.69234
07:23:36|0.69234
07:23:38|0.69116
07:23:39|0.69116
07:23:40|0.69116
07:23:41|0.69116
07:23:42|0.69116
07:23:43|0.69116
07:23:44|0.69116
07:23:45|0.69116
07:23:46|0.69116
07:23:47|0.69116
07:23:48|0.69116
07:23:49|0.69116
07:23:50|0.69116
07:23:51|0.69116
07:23:52|0.69108
07:23:53|0.69108
07:23:54|0.69127
07:23:55|0.69127
07:23:56|0.69127
07:23:57|0.69127
07:23:58|0.69025
07:23:59|0.69025
07:24:00|0.69049
07:24:01|0.69049
07:24:02|0.69049
07:24:03|0.69049
07:24:04|0.69017
07:24:05|0.69001
07:24:06|0.69036
07:24:07|0.69039
07:24:08|0.69039
07:24:09|0.69008
07:24:10|0.69008
07:24:11|0.68999
07:24:12|0.6896
07:24:13|0.6896
07:24:14|0.68934
07:24:15|0.68913
07:24:16|0.6887
07:24:17|0.68784
07:24:18|0.68784
07:24:19|0.68784
07:24:20|0.68801
07:24:21|0.68802
07:24:23|0.68802
07:24:23|0.68845
07:24:24|0.68802
07:24:25|0.68812
07:24:26|0.68812
07:24:28|0.68832
07:24:28|0.68832
07:24:30|0.68832
07:24:31|0.68869
07:24:32|0.68922
07:24:33|0.68922
07:24:34|0.68922
07:24:35|0.68915
07:24:36|0.68915
07:24:37|0.68915
07:24:38|0.68915
07:24:39|0.68915
07:24:40|0.68915
07:24:41|0.68945
07:24:42|0.68956
07:24:43|0.68974
07:24:45|0.68974
07:24:45|0.68974
07:24:46|0.68974
07:24:48|0.68974
07:24:49|0.68974
07:24:50|0.68974
07:24:51|0.68997
07:24:51|0.69025
07:24:52|0.69025
07:24:53|0.69025
07:24:55|0.69025
07:24:55|0.69025
07:24:57|0.69025
07:24:58|0.69025
07:24:59|0.69025
07:24:59|0.69025
07:25:00|0.69025
07:25:01|0.69025
07:25:03|0.69025
07:25:04|0.69025
07:25:05|0.69025
07:25:06|0.69134
07:25:07|0.69134
07:25:08|0.69134
07:25:08|0.69224
07:25:09|0.69224
07:25:11|0.69224
07:25:12|0.69224
07:25:13|0.69241
07:25:14|0.6928
07:25:14|0.6928
07:25:16|0.69314
07:25:16|0.69314
07:25:18|0.6932
07:25:18|0.69372
07:25:21|0.69372
07:25:21|0.69369
07:25:23|0.69369
07:25:24|0.69347
07:25:25|0.69347
07:25:26|0.69347
07:25:27|0.69347
07:25:28|0.69347
07:25:29|0.69347
07:25:31|0.69347
07:25:32|0.69311
07:25:33|0.69311
07:25:34|0.69331
07:25:36|0.69327
07:25:37|0.69349
07:25:38|0.69349
07:25:38|0.69285
07:25:40|0.69285
07:25:40|0.69297
07:25:42|0.69208
07:25:44|0.69211
07:25:45|0.69211
07:25:45|0.69211
07:25:47|0.69211
07:25:48|0.69211
07:25:49|0.69211
07:25:50|0.69211
07:25:52|0.69211
07:25:53|0.69211
07:25:54|0.69211
07:25:55|0.69211
07:25:56|0.69211
07:25:57|0.69211
07:25:58|0.69211
07:25:59|0.69211
07:26:00|0.69251
07:26:01|0.69251
07:26:02|0.69251
07:26:04|0.69251
07:26:04|0.69251
07:26:06|0.69251
07:26:06|0.69251
07:26:08|0.69251
07:26:08|0.69251
07:26:09|0.69251
07:26:10|0.69251
07:26:11|0.69251
07:26:13|0.69251
07:26:13|0.69251
07:26:15|0.69251
07:26:15|0.69251
07:26:16|0.69251
07:26:18|0.69251
07:26:18|0.69251
07:26:19|0.69251
07:26:21|0.69251
07:26:22|0.69251
07:26:23|0.69251
07:26:24|0.69351
07:26:25|0.69351
07:26:26|0.69351
07:26:26|0.69373
07:26:28|0.69381
07:26:29|0.69381
07:26:30|0.69328
07:26:32|0.69328
07:26:33|0.69328
07:26:34|0.69328
07:26:35|0.69328
07:26:36|0.69328
07:26:37|0.69328
07:26:38|0.69328
07:26:39|0.69328
07:26:40|0.69328
07:26:41|0.69328
07:26:42|0.69328
07:26:43|0.69328
07:26:44|0.69328
07:26:45|0.69328
07:26:47|0.69328
07:26:48|0.6934
07:26:48|0.69341
07:26:49|0.69341
07:26:51|0.69341
07:26:52|0.69341
07:26:52|0.69341
07:26:53|0.69341
07:26:55|0.69341
07:26:56|0.69341
07:26:57|0.69341
07:26:58|0.69341
07:26:59|0.69341
07:27:00|0.69341
07:27:00|0.69341
07:27:01|0.69341
07:27:03|0.69341
07:27:03|0.69341
07:27:04|0.69341
07:27:05|0.69341
07:27:06|0.69411
07:27:08|0.69411
07:27:08|0.69411
07:27:09|0.69411
07:27:11|0.69411
07:27:11|0.69411
07:27:12|0.69411
07:27:13|0.69411
07:27:15|0.69411
07:27:15|0.69411
07:27:16|0.69251
07:27:18|0.69251
07:27:18|0.69251
07:27:19|0.69251
07:27:20|0.69251
07:27:21|0.69251
07:27:22|0.69251
07:27:23|0.69251
07:27:24|0.69251
07:27:25|0.69251
07:27:26|0.69251
07:27:27|0.69251
07:27:28|0.69251
07:27:29|0.69251
07:27:30|0.69251
07:27:32|0.69251
07:27:32|0.69251
07:27:34|0.69251
07:27:36|0.69251
07:27:36|0.69251
07:27:37|0.69251
07:27:39|0.69251
07:27:40|0.69251
07:27:40|0.69251
07:27:42|0.69251
07:27:43|0.69251
07:27:44|0.69251
07:27:45|0.69288
07:27:45|0.69288
07:27:46|0.69288
07:27:47|0.69288
07:27:48|0.69288
07:27:49|0.69288
07:27:50|0.69288
07:27:51|0.69288
07:27:53|0.69288
07:27:54|0.69288
07:27:55|0.69288
07:27:56|0.69338
07:27:56|0.69338
07:27:57|0.69338
07:27:59|0.69338
07:28:01|0.69338
07:28:01|0.69401
07:28:03|0.69401
07:28:03|0.69401
07:28:04|0.69386
07:28:06|0.69365
07:28:07|0.69365
07:28:08|0.69351
07:28:09|0.69351
07:28:10|0.69351
07:28:11|0.69351
07:28:12|0.69351
07:28:13|0.69351
07:28:14|0.69351
07:28:15|0.69351
07:28:16|0.69351
07:28:18|0.69351
07:28:19|0.69351
07:28:20|0.69351
07:28:20|0.69372
07:28:22|0.69372
07:28:22|0.69372
07:28:23|0.69372
07:28:25|0.69372
07:28:25|0.69372
07:28:26|0.69372
07:28:28|0.69372
07:28:29|0.69372
07:28:30|0.69372
07:28:30|0.69372
07:28:32|0.69372
07:28:34|0.69372
07:28:35|0.69372
07:28:36|0.69372
07:28:36|0.69372
07:28:39|0.69372
07:28:40|0.69372
07:28:40|0.69372
07:28:41|0.69372
07:28:42|0.69372
07:28:43|0.69372
07:28:44|0.69383
07:28:46|0.69383
07:28:46|0.69383
07:28:48|0.69383
07:28:49|0.69383
07:28:50|0.69383
07:28:51|0.69383
07:28:52|0.69383
07:28:53|0.69383
07:28:54|0.69383
07:28:54|0.69383
07:28:56|0.69339
07:28:57|0.69339
07:28:57|0.69339
07:28:59|0.69339
07:28:59|0.69339
07:29:00|0.69339
07:29:02|0.69339
07:29:03|0.69339
07:29:03|0.6934
07:29:05|0.6934
07:29:05|0.6934
07:29:07|0.6934
07:29:08|0.6934
07:29:09|0.6934
07:29:10|0.6934
07:29:11|0.6934
07:29:12|0.6934
07:29:13|0.6934
07:29:14|0.6934
07:29:15|0.6934
07:29:16|0.6934
07:29:17|0.6934
07:29:18|0.69341
07:29:19|0.69341
07:29:20|0.69341
07:29:21|0.69341
07:29:22|0.69341
07:29:23|0.69341
07:29:24|0.69341
07:29:25|0.69341
07:29:26|0.69341
07:29:27|0.69341
07:29:28|0.69341
07:29:29|0.69341
07:29:30|0.69341
07:29:31|0.69341
07:29:32|0.69341
07:29:33|0.69341
07:29:35|0.69341
07:29:36|0.69428
07:29:37|0.69428
07:29:38|0.69428
07:29:39|0.69428
07:29:39|0.69428
07:29:41|0.69428
07:29:43|0.69428
07:29:44|0.69428
07:29:44|0.69428
07:29:46|0.69428
07:29:46|0.69428
07:29:47|0.69428
07:29:48|0.69428
07:29:49|0.69428
07:29:50|0.69428
07:29:52|0.69428
07:29:53|0.69428
07:29:54|0.69428
07:29:55|0.69428
07:29:55|0.69428
07:29:57|0.69428
07:29:57|0.69428
07:29:59|0.69428
07:29:59|0.69428
07:30:01|0.69428
07:30:02|0.69428
07:30:03|0.69428
07:30:04|0.69428
07:30:04|0.6939
07:30:05|0.6939
07:30:07|0.6939
07:30:08|0.694
07:30:10|0.694
07:30:11|0.694
07:30:11|0.694
07:30:12|0.694
07:30:13|0.694
07:30:14|0.694
07:30:15|0.694
07:30:16|0.69286
07:30:17|0.69335
07:30:18|0.69335
07:30:20|0.69335
07:30:21|0.69335
07:30:21|0.69335
07:30:22|0.69335
07:30:23|0.69335
07:30:24|0.69335
07:30:25|0.69335
07:30:26|0.69335
07:30:28|0.69335
07:30:28|0.69335
07:30:30|0.69228
07:30:30|0.69228
07:30:32|0.69228
07:30:32|0.69228
07:30:33|0.69228
07:30:35|0.69228
07:30:36|0.6922
07:30:37|0.6922
07:30:38|0.6922
07:30:39|0.6922
07:30:40|0.69267
07:30:41|0.69267
07:30:42|0.69267
07:30:43|0.69267
07:30:44|0.69267
07:30:45|0.69267
07:30:46|0.69267
07:30:47|0.69267
07:30:48|0.69267
07:30:49|0.69267
07:30:50|0.69267
07:30:51|0.69267
07:30:52|0.69267
07:30:53|0.69267
07:30:54|0.69267
07:30:55|0.69267
07:30:56|0.69267
07:30:57|0.69267
07:30:58|0.69267
07:30:59|0.69267
07:31:00|0.69267
07:31:01|0.69267
07:31:02|0.6933
07:31:04|0.6933
07:31:04|0.6933
07:31:05|0.6933
07:31:07|0.6933
07:31:08|0.6933
07:31:09|0.6933
07:31:10|0.6933
07:31:11|0.6933
07:31:11|0.6933
07:31:13|0.6933
07:31:14|0.6933
07:31:15|0.6933
07:31:16|0.6933
07:31:17|0.6933
07:31:18|0.6942
07:31:19|0.6942
07:31:20|0.6942
07:31:21|0.69472
07:31:22|0.69472
07:31:23|0.69472
07:31:24|0.69472
07:31:25|0.69475
07:31:26|0.69475
07:31:27|0.69475
07:31:28|0.69475
07:31:29|0.69475
07:31:30|0.69475
07:31:31|0.69475
07:31:32|0.69475
07:31:33|0.69475
07:31:34|0.69475
07:31:35|0.69475
07:31:37|0.69475
07:31:38|0.69475
07:31:40|0.69475
07:31:41|0.69475
07:31:42|0.69475
07:31:43|0.69475
07:31:44|0.69475
07:31:45|0.69475
07:31:46|0.69475
07:31:47|0.69475
07:31:48|0.69475
07:31:49|0.69475
07:31:50|0.69475
07:31:51|0.69475
07:31:52|0.69475
07:31:52|0.69475
07:31:54|0.69475
07:31:55|0.69475
07:31:56|0.69475
07:31:56|0.69475
07:31:58|0.69475
07:31:59|0.69406
07:32:00|0.6941
07:32:01|0.6941
07:32:02|0.69416
07:32:03|0.69416
07:32:04|0.69379
07:32:05|0.69379
07:32:06|0.69333
07:32:07|0.69334
07:32:08|0.69334
07:32:10|0.69334
07:32:10|0.6933
07:32:11|0.6933
07:32:12|0.69316
07:32:13|0.69295
07:32:14|0.69295
07:32:15|0.69295
07:32:17|0.69295
07:32:18|0.69295
07:32:18|0.69295
07:32:20|0.69295
07:32:20|0.69295
07:32:22|0.69295
07:32:22|0.69295
07:32:23|0.69295
07:32:25|0.69295
07:32:26|0.69295
07:32:26|0.69295
07:32:27|0.69357
07:32:28|0.69357
07:32:29|0.69357
07:32:30|0.69379
07:32:31|0.69379
07:32:32|0.69379
07:32:33|0.69379
07:32:34|0.69379
07:32:35|0.69379
07:32:37|0.69379
07:32:39|0.69379
07:32:40|0.69379
07:32:41|0.69379
07:32:43|0.69379
07:32:43|0.69379
07:32:45|0.69442
07:32:45|0.69442
07:32:46|0.69431
07:32:48|0.69432
07:32:49|0.69449
07:32:50|0.69449
07:32:50|0.6947
07:32:51|0.6947
07:32:53|0.6947
07:32:55|0.69481
07:32:56|0.69463
07:32:57|0.69379
07:32:58|0.69379
07:32:58|0.69379
07:32:59|0.69379
07:33:00|0.69379
07:33:02|0.69379
07:33:02|0.69379
07:33:04|0.69379
07:33:04|0.69379
07:33:06|0.69379
07:33:07|0.69379
07:33:07|0.69379
07:33:08|0.69379
07:33:09|0.69379
07:33:10|0.69379
07:33:11|0.69379
07:33:12|0.69379
07:33:13|0.69379
07:33:15|0.69379
07:33:15|0.69379
07:33:16|0.69379
07:33:18|0.69379
07:33:19|0.69407
07:33:19|0.69407
07:33:21|0.69379
07:33:21|0.69379
07:33:22|0.69379
07:33:24|0.69407
07:33:25|0.69407
07:33:25|0.69407
07:33:27|0.69407
07:33:28|0.69428
07:33:28|0.69428
07:33:30|0.69428
07:33:30|0.69428
07:33:31|0.69428
07:33:32|0.69428
07:33:33|0.69428
07:33:34|0.69428
07:33:36|0.69407
07:33:36|0.69393
07:33:38|0.69393
07:33:40|0.69393
07:33:41|0.69393
07:33:42|0.69393
07:33:43|0.69393
07:33:44|0.69393
07:33:45|0.69393
07:33:46|0.69393
07:33:47|0.69393
07:33:48|0.69393
07:33:50|0.69393
07:33:50|0.69393
07:33:52|0.69393
07:33:52|0.69393
07:33:53|0.69393
07:33:55|0.69393
07:33:55|0.69393
07:33:56|0.69393
07:33:57|0.69393
07:33:59|0.69393
07:34:00|0.69393
07:34:00|0.69393
07:34:01|0.69393
07:34:02|0.69393
07:34:03|0.6942
07:34:05|0.6942
07:34:06|0.6942
07:34:08|0.6942
07:34:09|0.6942
07:34:10|0.6942
07:34:11|0.6942
07:34:12|0.6942
07:34:13|0.6942
07:34:13|0.6942
07:34:15|0.6942
07:34:16|0.6942
07:34:17|0.6942
07:34:18|0.69414
07:34:19|0.69414
07:34:20|0.69414
07:34:21|0.69414
07:34:22|0.69414
07:34:24|0.69414
07:34:25|0.69414
07:34:25|0.69414
07:34:26|0.69414
07:34:27|0.69414
07:34:28|0.69406
07:34:29|0.69406
07:34:31|0.69406
07:34:31|0.69413
07:34:33|0.69413
07:34:33|0.69413
07:34:34|0.69413
07:34:35|0.69447
07:34:36|0.69447
07:34:37|0.69447
07:34:38|0.69447
07:34:39|0.69447
07:34:41|0.69447
07:34:42|0.69447
07:34:43|0.69447
07:34:44|0.69447
07:34:44|0.69447
07:34:45|0.69447
07:34:46|0.69447
07:34:48|0.69447
07:34:48|0.69447
07:34:50|0.69447
07:34:51|0.69447
07:34:52|0.69447
07:34:53|0.69447
07:34:54|0.69447
07:34:54|0.69421
07:34:56|0.69447
07:34:57|0.69462
07:34:58|0.69462
07:34:59|0.69462
07:35:00|0.69462
07:35:01|0.69471
07:35:02|0.69471
07:35:03|0.69471
07:35:04|0.69491
07:35:05|0.69491
07:35:06|0.69491
07:35:07|0.69491
07:35:08|0.69491
07:35:09|0.69491
07:35:10|0.69491
07:35:11|0.69464
07:35:12|0.69464
07:35:13|0.69464
07:35:14|0.69464
07:35:15|0.69464
07:35:16|0.69464
07:35:17|0.69464
07:35:18|0.69464
07:35:19|0.69464
07:35:20|0.69464
07:35:21|0.69437
07:35:22|0.69414
07:35:23|0.694
07:35:24|0.694
07:35:25|0.69346
07:35:26|0.69346
07:35:27|0.69346
07:35:29|0.6933
07:35:29|0.6933
07:35:31|0.6933
07:35:31|0.6933
07:35:32|0.6933
07:35:33|0.6933
07:35:34|0.6933
07:35:36|0.6933
07:35:36|0.6933
07:35:37|0.6933
07:35:39|0.69351
07:35:40|0.69351
07:35:41|0.69351
07:35:42|0.69353
07:35:43|0.69353
07:35:45|0.69353
07:35:46|0.69353
07:35:46|0.69353
07:35:48|0.69353
07:35:49|0.69353
07:35:49|0.69353
07:35:51|0.69398
07:35:52|0.69398
07:35:52|0.69398
07:35:53|0.69398
07:35:55|0.69398
07:35:55|0.69398
07:35:56|0.69398
07:35:58|0.69398
07:35:58|0.69398
07:36:00|0.69398
07:36:00|0.69398
07:36:02|0.69398
07:36:02|0.69398
07:36:04|0.69398
07:36:05|0.69398
07:36:06|0.69398
07:36:07|0.69398
07:36:07|0.69398
07:36:08|0.69398
07:36:09|0.69398
07:36:10|0.69398
07:36:11|0.69398
07:36:13|0.69398
07:36:13|0.69398
07:36:15|0.69398
07:36:16|0.69398
07:36:16|0.69408
07:36:18|0.69408
07:36:18|0.69408
07:36:19|0.69408
07:36:20|0.69408
07:36:21|0.69408
07:36:23|0.69363
07:36:24|0.69363
07:36:25|0.69363
07:36:25|0.69347
07:36:27|0.69347
07:36:28|0.69347
07:36:29|0.69347
07:36:30|0.69347
07:36:30|0.69347
07:36:32|0.69347
07:36:33|0.69347
07:36:34|0.69347
07:36:35|0.69347
07:36:36|0.69347
07:36:37|0.69347
07:36:38|0.69347
07:36:39|0.69347
07:36:40|0.69347
07:36:41|0.69347
07:36:43|0.69347
07:36:43|0.69347
07:36:45|0.69347
07:36:46|0.69347
07:36:47|0.69347
07:36:48|0.69347
07:36:49|0.69347
07:36:49|0.69347
07:36:51|0.69347
07:36:51|0.69347
07:36:53|0.69347
07:36:54|0.69347
07:36:55|0.69347
07:36:56|0.69347
07:36:57|0.69347
07:36:58|0.69347
07:36:59|0.69347
07:37:00|0.69347
07:37:01|0.69347
07:37:02|0.69347
07:37:03|0.69347
07:37:04|0.69347
07:37:05|0.69325
07:37:06|0.69325
07:37:07|0.69296
07:37:09|0.69296
07:37:10|0.69266
07:37:10|0.69258
07:37:12|0.69258
07:37:12|0.69292
07:37:13|0.69292
07:37:15|0.69292
07:37:15|0.69292
07:37:17|0.69292
07:37:18|0.69292
07:37:18|0.69292
07:37:19|0.6928
07:37:21|0.6928
07:37:21|0.69287
07:37:22|0.69287
07:37:24|0.69287
07:37:25|0.69287
07:37:25|0.69287
07:37:26|0.69284
07:37:28|0.69284
07:37:28|0.69253
07:37:29|0.69253
07:37:31|0.69253
07:37:32|0.69253
07:37:32|0.69253
07:37:33|0.69253
07:37:34|0.69253
07:37:35|0.69208
07:37:37|0.69208
07:37:37|0.69208
07:37:39|0.69208
07:37:40|0.69206
07:37:40|0.69206
07:37:42|0.69206
07:37:43|0.69206
07:37:44|0.69206
07:37:45|0.69206
07:37:45|0.69206
07:37:47|0.69206
07:37:48|0.69206
07:37:49|0.69206
07:37:50|0.69206
07:37:50|0.69206
07:37:52|0.69206
07:37:53|0.69206
07:37:54|0.69206
07:37:54|0.69206
07:37:55|0.69206
07:37:56|0.69206
07:37:59|0.69206
07:37:59|0.69206
07:38:01|0.69206
07:38:01|0.69206
07:38:02|0.69206
07:38:04|0.69206
07:38:05|0.69206
07:38:05|0.69206
07:38:07|0.69206
07:38:07|0.69206
07:38:08|0.69206
07:38:09|0.69253
07:38:11|0.69253
07:38:12|0.69253
07:38:12|0.69253
07:38:13|0.69253
07:38:15|0.69253
07:38:15|0.69237
07:38:16|0.69237
07:38:17|0.69237
07:38:18|0.69202
07:38:19|0.69202
07:38:20|0.69202
07:38:22|0.69202
07:38:22|0.69151
07:38:23|0.69151
07:38:24|0.69151
07:38:25|0.69151
07:38:26|0.69151
07:38:27|0.69124
07:38:29|0.69124
07:38:29|0.69124
07:38:31|0.69124
07:38:32|0.69124
07:38:32|0.69124
07:38:33|0.69124
07:38:35|0.69124
07:38:35|0.69124
07:38:36|0.69124
07:38:37|0.69124
07:38:38|0.69128
07:38:39|0.69128
07:38:40|0.6914
07:38:42|0.6914
07:38:43|0.6914
07:38:43|0.6914
07:38:45|0.6914
07:38:46|0.6914
07:38:47|0.69155
07:38:48|0.69155
07:38:49|0.69155
07:38:50|0.69155
07:38:51|0.69155
07:38:52|0.69155
07:38:54|0.69155
07:38:55|0.69155
07:38:55|0.69155
07:38:56|0.69155
07:38:58|0.69155
07:38:58|0.69096
07:38:59|0.69068
07:39:01|0.69068
07:39:01|0.69068
07:39:03|0.69068
07:39:03|0.69068
07:39:05|0.6908
07:39:06|0.6908
07:39:06|0.6908
07:39:08|0.6908
07:39:08|0.6908
07:39:10|0.6908
07:39:11|0.6908
07:39:12|0.6908
07:39:13|0.6908
07:39:22|0.6908
07:39:22|0.69064
07:39:23|0.69064
07:39:24|0.6905
07:39:25|0.6905
07:39:27|0.6905
07:39:27|0.6905
07:39:28|0.6905
07:39:29|0.6905
07:39:31|0.6905
07:39:31|0.6905
07:39:33|0.69032
07:39:34|0.69015
07:39:35|0.69015
07:39:35|0.69006
07:39:37|0.69006
07:39:38|0.68967
07:39:39|0.68967
07:39:40|0.68967
07:39:40|0.68967
07:39:42|0.68967
07:39:42|0.68967
07:39:45|0.68967
07:39:46|0.68967
07:39:47|0.68967
07:39:48|0.68967
07:39:49|0.68967
07:39:50|0.68974
07:39:50|0.68974
07:39:52|0.68974
07:39:53|0.68974
07:39:55|0.68974
07:39:55|0.68974
07:39:56|0.68974
07:39:57|0.68974
07:39:58|0.68974
07:39:59|0.68974
07:40:01|0.68974
07:40:01|0.68974
07:40:02|0.6896
07:40:03|0.6896
07:40:04|0.68889
07:40:05|0.68923
07:40:07|0.68923
07:40:08|0.68923
07:40:08|0.68923
07:40:09|0.68923
07:40:10|0.68946
07:40:12|0.68946
07:40:13|0.68959
07:40:14|0.68959
07:40:15|0.68959
07:40:16|0.68959
07:40:17|0.68959
07:40:18|0.68959
07:40:20|0.68959
07:40:20|0.68959
07:40:21|0.68959
07:40:22|0.69
07:40:23|0.69
07:40:24|0.69
07:40:25|0.69
07:40:26|0.69
07:40:27|0.69
07:40:29|0.69
07:40:29|0.69
07:40:30|0.69
07:40:32|0.69
07:40:32|0.69
07:40:33|0.69
07:40:34|0.69
07:40:35|0.69
07:40:36|0.69
07:40:37|0.68958
07:40:38|0.68958
07:40:39|0.68958
07:40:40|0.68958
07:40:41|0.68958
07:40:43|0.68958
07:40:43|0.68958
07:40:45|0.68928
07:40:46|0.68928
07:40:48|0.68928
07:40:49|0.68928
07:40:49|0.68928
07:40:50|0.68928
07:40:52|0.68928
07:40:53|0.68928
07:40:54|0.68928
07:40:55|0.68928
07:40:55|0.68928
07:40:57|0.68928
07:40:57|0.68928
07:40:59|0.68928
07:41:00|0.68928
07:41:01|0.68928
07:41:02|0.68928
07:41:03|0.68889
07:41:03|0.68827
07:41:05|0.68816
07:41:06|0.68813
07:41:07|0.68826
07:41:08|0.68826
07:41:10|0.68826
07:41:10|0.68896
07:41:11|0.68896
07:41:12|0.68896
07:41:13|0.68896
07:41:14|0.68896
07:41:15|0.68881
07:41:16|0.68881
07:41:17|0.68827
07:41:18|0.68827
07:41:19|0.68758
07:41:20|0.68758
07:41:21|0.68758
07:41:23|0.68758
07:41:23|0.68833
07:41:25|0.68833
07:41:25|0.68833
07:41:26|0.68833
07:41:27|0.68833
07:41:28|0.68833
07:41:29|0.68833
07:41:30|0.68833
07:41:31|0.68833
07:41:32|0.68833
07:41:33|0.68833
07:41:35|0.68833
07:41:36|0.68833
07:41:36|0.68833
07:41:37|0.68833
07:41:39|0.68833
07:41:39|0.68833
07:41:40|0.68833
07:41:41|0.68833
07:41:43|0.68833
07:41:43|0.68833
07:41:44|0.68833
07:41:46|0.68833
07:41:47|0.68833
07:41:48|0.68833
07:41:50|0.68833
07:41:51|0.68833
07:41:52|0.6877
07:41:53|0.6877
07:41:54|0.6877
07:41:55|0.6877
07:41:56|0.6877
07:41:57|0.6877
07:41:58|0.6877
07:41:58|0.68777
07:41:59|0.68777
07:42:01|0.68777
07:42:02|0.68777
07:42:02|0.68777
07:42:05|0.68716
07:42:05|0.68716
07:42:07|0.68716
07:42:07|0.68716
07:42:08|0.68669
07:42:09|0.68669
07:42:10|0.68671
07:42:11|0.68671
07:42:13|0.68671
07:42:13|0.6864
07:42:14|0.6864
07:42:15|0.6863
07:42:16|0.6863
07:42:18|0.6863
07:42:19|0.6863
07:42:20|0.6863
07:42:21|0.6863
07:42:22|0.68646
07:42:23|0.68647
07:42:24|0.68647
07:42:25|0.68647
07:42:26|0.68673
07:42:27|0.68626
07:42:28|0.68615
07:42:29|0.68615
07:42:30|0.68615
07:42:30|0.68615
07:42:32|0.68615
07:42:33|0.68615
07:42:34|0.68615
07:42:35|0.68615
07:42:36|0.68615
07:42:37|0.68568
07:42:38|0.68559
07:42:39|0.68521
07:42:40|0.68481
07:42:41|0.68481
07:42:42|0.68522
07:42:43|0.68504
07:42:44|0.68504
07:42:45|0.68504
07:42:46|0.68551
07:42:48|0.68611
07:42:49|0.68623
07:42:50|0.68646
07:42:50|0.68706
07:42:52|0.68706
07:42:52|0.68706
07:42:54|0.68706
07:42:55|0.68773
07:42:56|0.68773
07:42:57|0.68815
07:42:58|0.68825
07:42:59|0.68825
07:43:00|0.68825
07:43:01|0.68892
07:43:02|0.68892
07:43:03|0.68892
07:43:04|0.68892
07:43:05|0.68892
07:43:06|0.68892
07:43:07|0.68892
07:43:08|0.68767
07:43:09|0.68767
07:43:10|0.68767
07:43:11|0.68812
07:43:12|0.68812
07:43:13|0.68812
07:43:14|0.68847
07:43:15|0.68847
07:43:17|0.68847
07:43:18|0.68847
07:43:18|0.68847
07:43:19|0.6892
07:43:20|0.6892
07:43:21|0.6892
07:43:22|0.6892
07:43:23|0.6892
07:43:25|0.6892
07:43:25|0.6892
07:43:27|0.6892
07:43:28|0.6892
07:43:29|0.6892
07:43:29|0.6892
07:43:30|0.6892
07:43:31|0.6892
07:43:33|0.6892
07:43:34|0.68861
07:43:35|0.68814
07:43:36|0.68814
07:43:37|0.68793
07:43:38|0.68793
07:43:39|0.68793
07:43:40|0.68793
07:43:41|0.68793
07:43:42|0.68805
07:43:43|0.68805
07:43:44|0.68805
07:43:45|0.68805
07:43:46|0.68756
07:43:47|0.68756
07:43:49|0.68692
07:43:49|0.68692
07:43:52|0.68717
07:43:53|0.68717
07:43:54|0.68717
07:43:55|0.68717
07:43:56|0.68714
07:43:57|0.68714
07:43:58|0.68714
07:43:59|0.68714
07:43:59|0.68714
07:44:01|0.68714
07:44:02|0.68752
07:44:03|0.68752
07:44:04|0.68752
07:44:05|0.68781
07:44:05|0.68765
07:44:07|0.68765
07:44:07|0.68702
07:44:09|0.68702
07:44:10|0.68702
07:44:11|0.68669
07:44:12|0.68584
07:44:13|0.68584
07:44:14|0.68584
07:44:15|0.68604
07:44:16|0.68604
07:44:17|0.68604
07:44:18|0.68604
07:44:19|0.68577
07:44:20|0.68577
07:44:21|0.68577
07:44:23|0.68577
07:44:23|0.68536
07:44:25|0.68473
07:44:26|0.68473
07:44:27|0.68473
07:44:27|0.6847
07:44:28|0.6847
07:44:29|0.6847
07:44:30|0.6847
07:44:31|0.68578
07:44:32|0.68578
07:44:33|0.68578
07:44:34|0.68578
07:44:35|0.68494
07:44:36|0.68494
07:44:37|0.68453
07:44:38|0.68387
07:44:39|0.68387
07:44:40|0.68387
07:44:41|0.68387
07:44:42|0.68359
07:44:43|0.68321
07:44:44|0.68378
07:44:46|0.68378
07:44:46|0.6836
07:44:48|0.6836
07:44:48|0.6836
07:44:50|0.68338
07:44:51|0.68338
07:44:52|0.68338
07:44:53|0.68492
07:44:55|0.68395
07:44:56|0.68395
07:44:57|0.68486
07:44:58|0.68486
07:44:59|0.68417
07:45:00|0.68417
07:45:02|0.68394
07:45:03|0.68373
07:45:03|0.68373
07:45:04|0.68373
07:45:05|0.68373
07:45:06|0.68373
07:45:07|0.68373
07:45:08|0.68373
07:45:09|0.68458
07:45:10|0.68415
07:45:12|0.68415
07:45:13|0.68415
07:45:14|0.68522
07:45:14|0.68522
07:45:15|0.68522
07:45:16|0.68578
07:45:17|0.68578
07:45:18|0.68621
07:45:20|0.6864
07:45:20|0.6864
07:45:21|0.6867
07:45:22|0.68681
07:45:23|0.68681
07:45:24|0.68681
07:45:25|0.68681
07:45:27|0.68725
07:45:27|0.68736
07:45:28|0.68736
07:45:29|0.68736
07:45:30|0.68736
07:45:31|0.68736
07:45:32|0.68759
07:45:33|0.68759
07:45:35|0.68759
07:45:35|0.68759
07:45:36|0.68749
07:45:37|0.68749
07:45:38|0.68749
07:45:39|0.68749
07:45:41|0.68749
07:45:41|0.68749
07:45:43|0.68749
07:45:44|0.68749
07:45:45|0.68749
07:45:46|0.68749
07:45:47|0.68841
07:45:48|0.68841
07:45:49|0.68841
07:45:51|0.68841
07:45:51|0.68841
07:45:53|0.68841
07:45:54|0.68865
07:45:55|0.68886
07:45:56|0.68886
07:45:58|0.68886
07:45:59|0.68886
07:46:00|0.68879
07:46:01|0.68887
07:46:02|0.68887
07:46:02|0.68887
07:46:04|0.68887
07:46:05|0.68887
07:46:06|0.68887
07:46:07|0.68887
07:46:08|0.6893
07:46:09|0.6887
07:46:10|0.6886
07:46:11|0.6886
07:46:11|0.6886
07:46:13|0.6886
07:46:14|0.6886
07:46:14|0.6886
07:46:16|0.6886
07:46:17|0.6886
07:46:18|0.68866
07:46:19|0.68866
07:46:20|0.68897
07:46:21|0.68897
07:46:22|0.68885
07:46:23|0.68885
07:46:24|0.689
07:46:25|0.689
07:46:26|0.68946
07:46:27|0.68932
07:46:28|0.68932
07:46:29|0.68932
07:46:30|0.68932
07:46:31|0.68932
07:46:32|0.68932
07:46:33|0.6896
07:46:34|0.6895
07:46:35|0.6895
07:46:36|0.68946
07:46:37|0.68946
07:46:38|0.68946
07:46:39|0.68946
07:46:40|0.68946
07:46:41|0.68946
07:46:42|0.68946
07:46:43|0.68946
07:46:44|0.68946
07:46:45|0.68946
07:46:46|0.68946
07:46:47|0.68946
07:46:48|0.68946
07:46:49|0.68946
07:46:50|0.68946
07:46:51|0.68946
07:46:52|0.68946
07:46:53|0.69013
07:46:54|0.69013
07:46:56|0.69013
07:46:56|0.69013
07:46:57|0.69013
07:46:59|0.69013
07:47:00|0.69006
07:47:01|0.69006
07:47:01|0.69006
07:47:03|0.69006
07:47:03|0.69006
07:47:05|0.69006
07:47:06|0.69013
07:47:06|0.69013
07:47:07|0.69013
07:47:08|0.69013
07:47:09|0.69013
07:47:11|0.69013
07:47:11|0.69013
07:47:12|0.69013
07:47:14|0.69013
07:47:14|0.69013
07:47:16|0.69013
07:47:16|0.69044
07:47:17|0.69044
07:47:19|0.69044
07:47:19|0.69044
07:47:20|0.69044
07:47:22|0.69044
07:47:22|0.69044
07:47:23|0.69044
07:47:25|0.69044
07:47:26|0.69044
07:47:27|0.69044
07:47:28|0.69044
07:47:29|0.69044
07:47:30|0.69044
07:47:31|0.69044
07:47:32|0.69044
07:47:33|0.69044
07:47:34|0.69084
07:47:35|0.69084
07:47:37|0.69084
07:47:38|0.69084
07:47:38|0.69084
07:47:39|0.69143
07:47:40|0.69143
07:47:41|0.69143
07:47:42|0.69143
07:47:43|0.69143
07:47:44|0.69143
07:47:46|0.69143
07:47:46|0.69143
07:47:47|0.69143
07:47:49|0.69143
07:47:49|0.69143
07:47:51|0.69143
07:47:51|0.69143
07:47:52|0.69143
07:47:54|0.69143
07:47:55|0.69143
07:47:56|0.69143
07:47:57|0.69143
07:47:58|0.69143
07:47:59|0.69143
07:47:59|0.69143
07:48:00|0.69143
07:48:02|0.69115
07:48:02|0.69115
07:48:04|0.69115
07:48:04|0.69138
07:48:07|0.69116
07:48:08|0.69116
07:48:09|0.69116
07:48:09|0.69116
07:48:10|0.69116
07:48:11|0.69116
07:48:12|0.69136
07:48:13|0.69141
07:48:14|0.69141
07:48:16|0.69141
07:48:16|0.69141
07:48:17|0.69141
07:48:18|0.69141
07:48:19|0.69141
07:48:20|0.69081
07:48:21|0.69081
07:48:22|0.69081
07:48:24|0.69081
07:48:24|0.69081
07:48:25|0.69081
07:48:26|0.69081
07:48:28|0.69081
07:48:28|0.69081
07:48:29|0.69081
07:48:30|0.69081
07:48:31|0.69081
07:48:32|0.69081
07:48:33|0.69081
07:48:34|0.69081
07:48:35|0.69081
07:48:36|0.69081
07:48:38|0.69081
07:48:39|0.69081
07:48:40|0.69081
07:48:40|0.69143
07:48:42|0.69143
07:48:43|0.69143
07:48:44|0.69105
07:48:45|0.69105
07:48:46|0.69089
07:48:46|0.69089
07:48:47|0.69089
07:48:49|0.69089
07:48:50|0.69089
07:48:50|0.69089
07:48:52|0.69089
07:48:54|0.69089
07:48:55|0.69133
07:48:56|0.69133
07:48:56|0.69133
07:48:57|0.69133
07:48:58|0.69118
07:49:00|0.69118
07:49:01|0.69118
07:49:01|0.69118
07:49:03|0.69118
07:49:03|0.69118
07:49:05|0.69118
07:49:06|0.69118
07:49:07|0.69118
07:49:08|0.69118
07:49:09|0.69118
07:49:10|0.69118
07:49:11|0.69118
07:49:12|0.69118
07:49:14|0.69118
07:49:15|0.69118
07:49:16|0.69118
07:49:17|0.69118
07:49:18|0.69118
07:49:18|0.69118
07:49:20|0.69118
07:49:21|0.69118
07:49:22|0.69154
07:49:23|0.69154
07:49:24|0.69154
07:49:25|0.69149
07:49:26|0.69126
07:49:27|0.69126
07:49:28|0.69126
07:49:29|0.69126
07:49:30|0.69126
07:49:31|0.69111
07:49:32|0.69111
07:49:33|0.69111
07:49:34|0.69111
07:49:35|0.69111
07:49:36|0.69111
07:49:37|0.69111
07:49:38|0.69111
07:49:39|0.69111
07:49:40|0.69111
07:49:41|0.69059
07:49:43|0.69059
07:49:43|0.69059
07:49:45|0.69059
07:49:46|0.69059
07:49:46|0.69059
07:49:47|0.69059
07:49:48|0.69059
07:49:50|0.6906
07:49:50|0.6906
07:49:52|0.6906
07:49:53|0.6906
07:49:54|0.6906
07:49:55|0.6906
07:49:57|0.6906
07:49:57|0.69061
07:49:59|0.69061
07:49:59|0.69061
07:50:01|0.69061
07:50:01|0.69061
07:50:02|0.69061
07:50:04|0.69061
07:50:04|0.69061
07:50:06|0.69061
07:50:07|0.69061
07:50:08|0.69085
07:50:09|0.69066
07:50:10|0.69066
07:50:12|0.69105
07:50:13|0.69087
07:50:13|0.69087
07:50:14|0.69087
07:50:15|0.69087
07:50:16|0.69176
07:50:17|0.69144
07:50:18|0.69144
07:50:20|0.69128
07:50:21|0.69128
07:50:22|0.69128
07:50:23|0.69128
07:50:24|0.69128
07:50:24|0.69128
07:50:25|0.69128
07:50:26|0.69066
07:50:27|0.6901
07:50:28|0.6901
07:50:29|0.6901
07:50:30|0.69046
07:50:32|0.69046
07:50:33|0.6901
07:50:34|0.6901
07:50:34|0.6901
07:50:35|0.6901
07:50:36|0.6901
07:50:37|0.6901
07:50:38|0.6901
07:50:39|0.6901
07:50:40|0.6901
07:50:41|0.6901
07:50:42|0.6901
07:50:44|0.6901
07:50:45|0.6901
07:50:45|0.69012
07:50:46|0.69012
07:50:47|0.69012
07:50:48|0.69012
07:50:49|0.69012
07:50:50|0.69012
07:50:51|0.69012
07:50:52|0.69012
07:50:53|0.69012
07:50:54|0.69012
07:50:56|0.69016
07:50:58|0.69016
07:50:59|0.69016
07:50:59|0.6897
07:51:00|0.6897
07:51:01|0.68958
07:51:03|0.68958
07:51:04|0.68958
07:51:04|0.68958
07:51:05|0.68966
07:51:07|0.68966
07:51:08|0.68914
07:51:08|0.68914
07:51:10|0.68914
07:51:10|0.68914
07:51:11|0.68914
07:51:12|0.68914
07:51:14|0.68914
07:51:15|0.68914
07:51:16|0.68914
07:51:17|0.68914
07:51:18|0.68914
07:51:18|0.68914
07:51:20|0.68914
07:51:21|0.68914
07:51:22|0.68975
07:51:22|0.68975
07:51:24|0.68975
07:51:25|0.68975
07:51:26|0.69065
07:51:27|0.69065
07:51:28|0.69065
07:51:29|0.69065
07:51:30|0.69051
07:51:31|0.69051
07:51:32|0.69051
07:51:33|0.69051
07:51:33|0.69051
07:51:35|0.69051
07:51:36|0.69051
07:51:36|0.69051
07:51:38|0.69051
07:51:38|0.69051
07:51:40|0.69051
07:51:40|0.69051
07:51:41|0.69051
07:51:43|0.69051
07:51:44|0.69051
07:51:44|0.69065
07:51:46|0.69065
07:51:47|0.69065
07:51:48|0.69065
07:51:49|0.69065
07:51:49|0.69065
07:51:50|0.69065
07:51:52|0.69065
07:51:52|0.69065
07:51:54|0.69065
07:51:54|0.69065
07:51:57|0.69065
07:51:58|0.69065
07:51:59|0.69065
07:52:00|0.69012
07:52:01|0.69017
07:52:01|0.69017
07:52:03|0.69017
07:52:04|0.69017
07:52:05|0.69017
07:52:06|0.69048
07:52:07|0.69048
07:52:08|0.69048
07:52:09|0.69048
07:52:10|0.69048
07:52:11|0.69048
07:52:12|0.69048
07:52:13|0.69048
07:52:15|0.69048
07:52:15|0.69048
07:52:16|0.69048
07:52:18|0.69048
07:52:18|0.69048
07:52:20|0.69048
07:52:20|0.69048
07:52:21|0.69048
07:52:23|0.69048
07:52:23|0.69048
07:52:25|0.69048
07:52:26|0.69048
07:52:27|0.69048
07:52:28|0.69048
07:52:29|0.69048
07:52:30|0.69048
07:52:31|0.69048
07:52:32|0.69048
07:52:33|0.69048
07:52:34|0.69048
07:52:35|0.68947
07:52:36|0.68947
07:52:37|0.68947
07:52:38|0.68947
07:52:39|0.68947
07:52:40|0.68944
07:52:41|0.68944
07:52:42|0.69032
07:52:43|0.69032
07:52:44|0.69032
07:52:45|0.69032
07:52:46|0.69032
07:52:47|0.69032
07:52:48|0.69032
07:52:49|0.69032
07:52:50|0.69032
07:52:51|0.69013
07:52:52|0.69013
07:52:53|0.69013
07:52:54|0.69013
07:52:55|0.69013
07:52:56|0.69013
07:52:58|0.69013
07:52:58|0.69013
07:53:00|0.69013
07:53:01|0.69013
07:53:02|0.69013
07:53:03|0.68982
07:53:03|0.68982
07:53:05|0.68982
07:53:06|0.68982
07:53:07|0.68982
07:53:08|0.68982
07:53:10|0.68982
07:53:11|0.68982
07:53:11|0.69022
07:53:12|0.69022
07:53:14|0.69022
07:53:15|0.68996
07:53:15|0.68996
07:53:17|0.6899
07:53:17|0.6899
07:53:18|0.6899
07:53:19|0.6899
07:53:21|0.6899
07:53:22|0.6899
07:53:22|0.6899
07:53:23|0.6899
07:53:25|0.6899
07:53:26|0.6899
07:53:27|0.6899
07:53:28|0.6899
07:53:29|0.6899
07:53:30|0.6899
07:53:31|0.6899
07:53:32|0.6899
07:53:33|0.6899
07:53:34|0.6899
07:53:35|0.6899
07:53:36|0.6899
07:53:37|0.6899
07:53:38|0.6899
07:53:39|0.6899
07:53:40|0.6899
07:53:41|0.6899
07:53:42|0.6899
07:53:43|0.6899
07:53:44|0.6899
07:53:45|0.6899
07:53:47|0.6899
07:53:47|0.6899
07:53:48|0.6899
07:53:49|0.69081
07:53:51|0.6908
07:53:51|0.6908
07:53:53|0.6908
07:53:53|0.69175
07:53:54|0.69175
07:53:55|0.69175
07:53:56|0.69175
07:53:58|0.69175
07:53:59|0.69175
07:54:01|0.69175
07:54:02|0.691
07:54:03|0.691
07:54:05|0.691
07:54:06|0.691
07:54:07|0.69152
07:54:08|0.69152
07:54:09|0.69152
07:54:09|0.69152
07:54:11|0.69152
07:54:12|0.69152
07:54:13|0.69152
07:54:14|0.69152
07:54:15|0.69162
07:54:16|0.69162
07:54:16|0.69162
07:54:18|0.69162
07:54:19|0.69162
07:54:19|0.69174
07:54:20|0.69174
07:54:21|0.69174
07:54:22|0.69174
07:54:23|0.69174
07:54:24|0.69174
07:54:26|0.69174
07:54:27|0.69174
07:54:28|0.69153
07:54:29|0.69153
07:54:29|0.69153
07:54:30|0.69153
07:54:32|0.69094
07:54:33|0.69094
07:54:33|0.69094
07:54:34|0.69094
07:54:36|0.69094
07:54:36|0.69094
07:54:37|0.69094
07:54:39|0.69094
07:54:40|0.69094
07:54:40|0.6903
07:54:42|0.6903
07:54:42|0.6903
07:54:43|0.6903
07:54:45|0.69016
07:54:45|0.69038
07:54:47|0.69038
07:54:48|0.69033
07:54:49|0.69033
07:54:49|0.69033
07:54:51|0.69007
07:54:51|0.69007
07:54:53|0.69007
07:54:53|0.69007
07:54:55|0.69007
07:54:56|0.69007
07:54:57|0.69007
07:54:57|0.69007
07:54:59|0.69007
07:55:00|0.69007
07:55:01|0.69007
07:55:02|0.69007
07:55:03|0.69007
07:55:04|0.69007
07:55:05|0.69056
07:55:06|0.69056
07:55:07|0.69056
07:55:08|0.69056
07:55:09|0.69056
07:55:10|0.69056
07:55:11|0.69056
07:55:13|0.69056
07:55:13|0.69056
07:55:14|0.69056
07:55:15|0.69056
07:55:16|0.69056
07:55:18|0.69056
07:55:18|0.69056
07:55:19|0.69056
07:55:21|0.69056
07:55:23|0.69056
07:55:24|0.69056
07:55:25|0.69056
07:55:26|0.69056
07:55:27|0.69056
07:55:28|0.69056
07:55:30|0.69056
07:55:30|0.69056
07:55:31|0.69056
07:55:32|0.69056
07:55:33|0.69098
07:55:34|0.69098
07:55:35|0.69098
07:55:36|0.69088
07:55:37|0.69088
07:55:38|0.69088
07:55:39|0.69088
07:55:41|0.69088
07:55:41|0.69088
07:55:42|0.69088
07:55:43|0.69088
07:55:44|0.69088
07:55:45|0.69088
07:55:46|0.69088
07:55:47|0.69088
07:55:48|0.69088
07:55:50|0.69088
07:55:50|0.69088
07:55:51|0.69111
07:55:52|0.69111
07:55:54|0.69111
07:55:54|0.69163
07:55:55|0.69134
07:55:56|0.69134
07:55:57|0.69134
07:55:58|0.69134
07:56:00|0.69134
07:56:02|0.69134
07:56:03|0.69134
07:56:04|0.69134
07:56:05|0.69134
07:56:06|0.69134
07:56:07|0.69187
07:56:08|0.69187
07:56:09|0.69187
07:56:10|0.69187
07:56:11|0.69187
07:56:13|0.69192
07:56:14|0.69192
07:56:15|0.69192
07:56:16|0.69156
07:56:17|0.69156
07:56:18|0.69156
07:56:19|0.69156
07:56:19|0.69156
07:56:21|0.69156
07:56:22|0.69156
07:56:23|0.69156
07:56:24|0.69156
07:56:25|0.69156
07:56:26|0.69114
07:56:26|0.69111
07:56:28|0.69111
07:56:29|0.69111
07:56:30|0.69045
07:56:31|0.69045
07:56:32|0.69045
07:56:32|0.69045
07:56:33|0.68934
07:56:35|0.68934
07:56:35|0.68934
07:56:37|0.68934
07:56:38|0.68934
07:56:39|0.68934
07:56:40|0.68934
07:56:41|0.6901
07:56:42|0.6901
07:56:43|0.6901
07:56:44|0.6901
07:56:45|0.6901
07:56:46|0.6901
07:56:47|0.6901
07:56:48|0.6901
07:56:49|0.6901
07:56:50|0.6901
07:56:51|0.6901
07:56:52|0.6901
07:56:53|0.6901
07:56:54|0.6901
07:56:55|0.6901
07:56:56|0.6901
07:56:57|0.6901
07:56:58|0.6901
07:56:59|0.6901
07:57:00|0.6901
07:57:01|0.6901
07:57:03|0.6901
07:57:03|0.6901
07:57:05|0.6901
07:57:05|0.6901
07:57:07|0.6901
07:57:08|0.6901
07:57:09|0.6901
07:57:10|0.6901
07:57:11|0.6901
07:57:12|0.6901
07:57:13|0.6901
07:57:14|0.6901
07:57:15|0.6901
07:57:16|0.6901
07:57:17|0.6901
07:57:18|0.6913
07:57:19|0.6913
07:57:20|0.6913
07:57:21|0.6913
07:57:22|0.6913
07:57:23|0.69103
07:57:24|0.69103
07:57:25|0.69103
07:57:26|0.69103
07:57:27|0.69103
07:57:28|0.6913
07:57:29|0.6913
07:57:30|0.6913
07:57:31|0.6913
07:57:32|0.6913
07:57:34|0.6913
07:57:35|0.6913
07:57:36|0.6913
07:57:37|0.6913
07:57:38|0.6913
07:57:39|0.6913
07:57:40|0.6913
07:57:40|0.6913
07:57:42|0.6913
07:57:43|0.6913
07:57:44|0.6913
07:57:45|0.6913
07:57:46|0.6913
07:57:47|0.6913
07:57:47|0.69059
07:57:49|0.69059
07:57:50|0.69059
07:57:51|0.69059
07:57:51|0.69059
07:57:53|0.69059
07:57:54|0.69059
07:57:55|0.69059
07:57:56|0.69059
07:57:57|0.69059
07:57:58|0.69059
07:57:59|0.691
07:58:00|0.691
07:58:00|0.691
07:58:01|0.691
07:58:04|0.691
07:58:04|0.691
07:58:06|0.69116
07:58:06|0.69116
07:58:08|0.69116
07:58:08|0.69116
07:58:09|0.69116
07:58:10|0.69116
07:58:11|0.69116
07:58:12|0.69116
07:58:13|0.69116
07:58:15|0.69116
07:58:15|0.69116
07:58:17|0.69116
07:58:17|0.69116
07:58:18|0.69116
07:58:20|0.69116
07:58:21|0.69116
07:58:22|0.69116
07:58:23|0.69116
07:58:24|0.69116
07:58:25|0.69116
07:58:26|0.69116
07:58:27|0.69116
07:58:28|0.6903
07:58:29|0.6903
07:58:30|0.6903
07:58:31|0.6903
07:58:32|0.6903
07:58:33|0.68964
07:58:34|0.68964
07:58:35|0.68964
07:58:36|0.68964
07:58:37|0.68964
07:58:38|0.69018
07:58:39|0.69018
07:58:40|0.69018
07:58:41|0.69032
07:58:42|0.69032
07:58:43|0.69032
07:58:44|0.69032
07:58:45|0.69032
07:58:46|0.69032
07:58:47|0.69032
07:58:48|0.69032
07:58:49|0.69032
07:58:50|0.69032
07:58:51|0.69032
07:58:52|0.69032
07:58:53|0.69032
07:58:54|0.69032
07:58:55|0.69034
07:58:56|0.69034
07:58:57|0.69034
07:58:58|0.69034
07:58:59|0.68964
07:59:00|0.68964
07:59:01|0.68964
07:59:02|0.68964
07:59:04|0.68964
07:59:04|0.68964
07:59:06|0.68964
07:59:07|0.68964
07:59:08|0.68964
07:59:09|0.68964
07:59:09|0.69007
07:59:12|0.69016
07:59:12|0.69016
07:59:14|0.69016
07:59:15|0.69016
07:59:16|0.69016
07:59:17|0.69016
07:59:18|0.69016
07:59:18|0.69016
07:59:19|0.69016
07:59:20|0.69016
07:59:21|0.69016
07:59:22|0.69066
07:59:23|0.69066
07:59:24|0.69066
07:59:25|0.69066
07:59:26|0.69087
07:59:27|0.69087
07:59:29|0.69087
07:59:30|0.69087
07:59:31|0.69087
07:59:32|0.69087
07:59:33|0.69087
07:59:34|0.69087
07:59:35|0.69087
07:59:36|0.69087
07:59:37|0.69087
07:59:38|0.69072
07:59:39|0.69072
07:59:40|0.69072
07:59:41|0.69072
07:59:42|0.69072
07:59:43|0.69072
07:59:44|0.69072
07:59:45|0.69072
07:59:45|0.69072
07:59:47|0.69072
07:59:48|0.69072
07:59:49|0.69072
07:59:49|0.69072
07:59:50|0.69115
07:59:52|0.69135
07:59:53|0.69135
07:59:54|0.69135
07:59:54|0.69135
07:59:55|0.69135
07:59:56|0.69135
07:59:57|0.69135
07:59:59|0.69135
08:00:00|0.69135
08:00:01|0.6912
08:00:02|0.6912
08:00:03|0.6912
08:00:03|0.6912
08:00:06|0.6912
08:00:07|0.6912
08:00:08|0.6912
08:00:10|0.69112
08:00:11|0.69112
08:00:12|0.69112
08:00:13|0.69112
08:00:14|0.69112
08:00:15|0.69112
08:00:16|0.69112
08:00:17|0.69112
08:00:17|0.69112
08:00:19|0.69112
08:00:20|0.69112
08:00:21|0.69112
08:00:22|0.69112
08:00:23|0.69112
08:00:24|0.69112
08:00:25|0.69112
08:00:26|0.69094
08:00:27|0.69094
08:00:28|0.69054
08:00:29|0.69054
08:00:30|0.69054
08:00:31|0.69054
08:00:32|0.69054
08:00:33|0.69054
08:00:34|0.69054
08:00:35|0.69054
08:00:36|0.69063
08:00:37|0.69063
08:00:38|0.69063
08:00:39|0.69063
08:00:40|0.69075
08:00:41|0.69075
08:00:42|0.69075
08:00:43|0.69075
08:00:44|0.69075
08:00:45|0.69075
08:00:46|0.69075
08:00:47|0.69075
08:00:48|0.69075
08:00:49|0.69136
08:00:50|0.69164
08:00:51|0.69164
08:00:52|0.69131
08:00:53|0.69131
08:00:54|0.69131
08:00:55|0.69089
08:00:56|0.69089
08:00:57|0.69089
08:00:58|0.69089
08:00:59|0.69089
08:01:00|0.69089
08:01:01|0.69089
08:01:02|0.69085
08:01:03|0.69085
08:01:04|0.69085
08:01:05|0.69085
08:01:06|0.69085
08:01:07|0.69085
08:01:08|0.69085
08:01:09|0.69085
08:01:10|0.69085
08:01:11|0.69138
08:01:12|0.69138
08:01:14|0.69138
08:01:14|0.69138
08:01:16|0.69138
08:01:16|0.69138
08:01:17|0.69138
08:01:18|0.69138
08:01:19|0.69138
08:01:20|0.69138
08:01:21|0.69138
08:01:22|0.69138
08:01:24|0.69138
08:01:25|0.69138
08:01:25|0.69138
08:01:26|0.69138
08:01:27|0.69138
08:01:28|0.69138
08:01:29|0.69138
08:01:30|0.69138
08:01:31|0.69138
08:01:32|0.69138
08:01:33|0.69138
08:01:34|0.69138
08:01:35|0.69205
08:01:36|0.69205
08:01:37|0.69205
08:01:38|0.69205
08:01:39|0.69205
08:01:40|0.69205
08:01:41|0.69205
08:01:42|0.69205
08:01:43|0.69205
08:01:44|0.69205
08:01:46|0.69205
08:01:46|0.69205
08:01:47|0.69205
08:01:48|0.69205
08:01:49|0.69205
08:01:51|0.69205
08:01:52|0.69205
08:01:52|0.69205
08:01:54|0.69205
08:01:54|0.69205
08:01:56|0.69205
08:01:56|0.69205
08:01:57|0.69205
08:01:58|0.69205
08:01:59|0.69205
08:02:00|0.69205
08:02:01|0.69205
08:02:02|0.69205
08:02:03|0.69205
08:02:04|0.69205
08:02:06|0.69205
08:02:07|0.69205
08:02:08|0.69205
08:02:10|0.69205
08:02:10|0.69205
08:02:12|0.69205
08:02:13|0.69205
08:02:13|0.6928
08:02:14|0.6928
08:02:16|0.6928
08:02:16|0.6928
08:02:17|0.6928
08:02:19|0.6928
08:02:19|0.6928
08:02:21|0.6928
08:02:22|0.6928
08:02:22|0.6928
08:02:23|0.69302
08:02:25|0.69302
08:02:26|0.69302
08:02:27|0.69302
08:02:27|0.693
08:02:29|0.693
08:02:30|0.693
08:02:30|0.693
08:02:31|0.6928
08:02:32|0.6928
08:02:33|0.6928
08:02:35|0.6928
08:02:36|0.6928
08:02:37|0.6928
08:02:38|0.6928
08:02:38|0.6928
08:02:40|0.6928
08:02:40|0.6934
08:02:41|0.6934
08:02:43|0.6934
08:02:43|0.6934
08:02:45|0.6934
08:02:45|0.6934
08:02:46|0.6934
08:02:47|0.6934
08:02:48|0.6934
08:02:50|0.6934
08:02:51|0.69332
08:02:52|0.69332
08:02:52|0.69332
08:02:54|0.69332
08:02:54|0.69332
08:02:55|0.69332
08:02:57|0.69332
08:02:58|0.69332
08:02:58|0.69332
08:02:59|0.69332
08:03:01|0.69332
08:03:02|0.69332
08:03:03|0.69332
08:03:03|0.69332
08:03:05|0.69332
08:03:06|0.69332
08:03:08|0.69332
08:03:08|0.69332
08:03:09|0.69332
08:03:11|0.69332
08:03:13|0.69332
08:03:14|0.69332
08:03:15|0.69332
08:03:15|0.69332
08:03:17|0.69332
08:03:18|0.69332
08:03:19|0.69327
08:03:20|0.69327
08:03:20|0.69327
08:03:22|0.69327
08:03:24|0.69327
08:03:24|0.69327
08:03:26|0.69327
08:03:27|0.69327
08:03:27|0.69327
08:03:28|0.69327
08:03:30|0.69327
08:03:30|0.69327
08:03:31|0.69278
08:03:33|0.69278
08:03:33|0.69278
08:03:35|0.69278
08:03:35|0.69278
08:03:36|0.69278
08:03:38|0.69278
08:03:39|0.69278
08:03:40|0.69278
08:03:41|0.69278
08:03:42|0.69278
08:03:43|0.69278
08:03:44|0.69278
08:03:44|0.69278
08:03:46|0.69278
08:03:46|0.69278
08:03:48|0.69278
08:03:48|0.69278
08:03:50|0.69278
08:03:51|0.69278
08:03:52|0.69278
08:03:53|0.69278
08:03:54|0.69159
08:03:55|0.69145
08:03:56|0.69145
08:03:57|0.69145
08:03:58|0.69145
08:03:59|0.69145
08:04:00|0.69079
08:04:01|0.69079
08:04:02|0.69079
08:04:03|0.69079
08:04:04|0.69079
08:04:05|0.69079
08:04:06|0.69079
08:04:07|0.69079
08:04:08|0.69079
08:04:09|0.69079
08:04:10|0.69079
08:04:11|0.69079
08:04:12|0.69079
08:04:13|0.69079
08:04:14|0.69054
08:04:15|0.69054
08:04:16|0.69054
08:04:17|0.69054
08:04:18|0.69054
08:04:19|0.69054
08:04:20|0.69054
08:04:21|0.69106
08:04:22|0.69106
08:04:23|0.69106
08:04:24|0.69106
08:04:26|0.69106
08:04:27|0.69106
08:04:28|0.69106
08:04:29|0.69106
08:04:30|0.69096
08:04:31|0.69096
08:04:32|0.69096
08:04:33|0.69096
08:04:33|0.69096
08:04:35|0.69096
08:04:36|0.69096
08:04:37|0.69096
08:04:37|0.69096
08:04:38|0.69096
08:04:40|0.69096
08:04:40|0.69149
08:04:42|0.69149
08:04:42|0.69149
08:04:44|0.69149
08:04:45|0.69149
08:04:46|0.69149
08:04:47|0.69149
08:04:48|0.69149
08:04:49|0.69149
08:04:50|0.69149
08:04:51|0.69149
08:04:52|0.69149
08:04:53|0.69149
08:04:54|0.69149
08:04:55|0.69149
08:04:56|0.69149
08:04:57|0.69149
08:04:58|0.6918
08:04:59|0.6918
08:05:00|0.6918
08:05:01|0.6918
08:05:02|0.6918
08:05:03|0.6918
08:05:04|0.69192
08:05:05|0.69192
08:05:07|0.69192
08:05:07|0.69192
08:05:08|0.69192
08:05:10|0.69192
08:05:12|0.69192
08:05:12|0.69192
08:05:13|0.69192
08:05:15|0.69192
08:05:16|0.69202
08:05:17|0.69202
08:05:18|0.69202
08:05:19|0.69202
08:05:20|0.69202
08:05:21|0.69208
08:05:22|0.69208
08:05:24|0.69208
08:05:25|0.69208
08:05:26|0.69205
08:05:26|0.69205
08:05:27|0.69205
08:05:29|0.69205
08:05:30|0.69205
08:05:30|0.69205
08:05:31|0.69205
08:05:33|0.69205
08:05:33|0.69205
08:05:35|0.69205
08:05:36|0.69205
08:05:36|0.69205
08:05:37|0.69205
08:05:39|0.69205
08:05:40|0.69233
08:05:41|0.69233
08:05:41|0.69233
08:05:43|0.69233
08:05:43|0.69233
08:05:45|0.69233
08:05:46|0.69233
08:05:47|0.69233
08:05:48|0.69222
08:05:49|0.69222
08:05:50|0.69219
08:05:51|0.69219
08:05:52|0.69219
08:05:52|0.69219
08:05:54|0.69219
08:05:54|0.69219
08:05:56|0.69219
08:05:57|0.69219
08:05:57|0.69219
08:05:58|0.69219
08:05:59|0.69219
08:06:01|0.69219
08:06:02|0.69219
08:06:03|0.69219
08:06:05|0.69219
08:06:05|0.69219
08:06:06|0.69219
08:06:08|0.69219
08:06:08|0.69219
08:06:10|0.69219
08:06:12|0.69314
08:06:12|0.69314
08:06:14|0.69314
08:06:14|0.69314
08:06:15|0.69314
08:06:17|0.69314
08:06:17|0.69304
08:06:19|0.69304
08:06:20|0.69304
08:06:20|0.69304
08:06:22|0.69304
08:06:22|0.69304
08:06:24|0.69304
08:06:25|0.69304
08:06:25|0.69304
08:06:27|0.69304
08:06:28|0.69304
08:06:29|0.69304
08:06:30|0.69304
08:06:31|0.69304
08:06:32|0.69304
08:06:32|0.69304
08:06:33|0.69304
08:06:35|0.69304
08:06:36|0.69304
08:06:37|0.69304
08:06:38|0.69304
08:06:39|0.69304
08:06:39|0.69304
08:06:41|0.69304
08:06:42|0.69304
08:06:42|0.69304
08:06:43|0.69304
08:06:45|0.69304
08:06:46|0.69304
08:06:46|0.69304
08:06:47|0.69304
08:06:49|0.69304
08:06:50|0.69304
08:06:51|0.69304
08:06:52|0.69304
08:06:53|0.69304
08:06:53|0.69304
08:06:54|0.69304
08:06:56|0.69304
08:06:57|0.69304
08:06:58|0.69304
08:06:59|0.69304
08:06:59|0.69304
08:07:01|0.69304
08:07:02|0.69304
08:07:02|0.69304
08:07:03|0.69304
08:07:04|0.69304
08:07:06|0.69304
08:07:07|0.69304
08:07:08|0.69304
08:07:08|0.69304
08:07:10|0.69304
08:07:10|0.69304
08:07:12|0.69304
08:07:13|0.69304
08:07:14|0.69304
08:07:15|0.69304
08:07:16|0.69304
08:07:17|0.69304
08:07:18|0.69304
08:07:19|0.69304
08:07:20|0.69304
08:07:21|0.69304
08:07:23|0.69304
08:07:23|0.69304
08:07:25|0.69299
08:07:26|0.69292
08:07:27|0.69292
08:07:29|0.69292
08:07:29|0.69279
08:07:31|0.69279
08:07:32|0.69279
08:07:32|0.69279
08:07:34|0.69279
08:07:34|0.69279
08:07:35|0.69279
08:07:37|0.69279
08:07:37|0.69279
08:07:38|0.69279
08:07:40|0.69279
08:07:41|0.69279
08:07:41|0.69279
08:07:43|0.69279
08:07:43|0.69279
08:07:45|0.69279
08:07:45|0.69279
08:07:47|0.69279
08:07:48|0.69279
08:07:48|0.69279
08:07:50|0.69279
08:07:51|0.69279
08:07:52|0.69279
08:07:53|0.69279
08:07:54|0.69279
08:07:56|0.69279
08:07:56|0.69279
08:07:57|0.69279
08:07:59|0.69279
08:07:59|0.69279
08:08:00|0.69279
08:08:02|0.69279
08:08:02|0.69279
08:08:03|0.69279
08:08:04|0.69279
08:08:05|0.69279
08:08:06|0.69279
08:08:07|0.69293
08:08:08|0.69293
08:08:10|0.69293
08:08:11|0.69293
08:08:13|0.6925
08:08:14|0.6925
08:08:15|0.6925
08:08:16|0.6925
08:08:17|0.6925
08:08:18|0.6925
08:08:19|0.6925
08:08:20|0.6925
08:08:21|0.6925
08:08:22|0.69183
08:08:23|0.69183
08:08:24|0.69183
08:08:25|0.69183
08:08:26|0.69183
08:08:27|0.69183
08:08:28|0.69183
08:08:29|0.69183
08:08:30|0.69183
08:08:31|0.69183
08:08:32|0.69183
08:08:33|0.69183
08:08:34|0.69153
08:08:35|0.69153
08:08:36|0.69153
08:08:37|0.69153
08:08:38|0.69153
08:08:39|0.69153
08:08:40|0.69153
08:08:41|0.69153
08:08:42|0.69153
08:08:43|0.69153
08:08:44|0.69153
08:08:45|0.69153
08:08:46|0.69107
08:08:47|0.69107
08:08:48|0.69107
08:08:49|0.69107
08:08:51|0.69107
08:08:52|0.69107
08:08:53|0.69107
08:08:53|0.69107
08:08:54|0.69107
08:08:55|0.69107
08:08:57|0.69107
08:08:58|0.69107
08:08:59|0.69107
08:08:59|0.69107
08:09:01|0.69107
08:09:01|0.69107
08:09:02|0.69107
08:09:04|0.69166
08:09:05|0.69166
08:09:06|0.69166
08:09:07|0.69166
08:09:08|0.69166
08:09:08|0.69166
08:09:10|0.69166
08:09:11|0.69166
08:09:12|0.69166
08:09:14|0.69198
08:09:14|0.69198
08:09:16|0.69198
08:09:17|0.69198
08:09:17|0.69198
08:09:19|0.69198
08:09:20|0.69198
08:09:21|0.69198
08:09:22|0.69198
08:09:23|0.69198
08:09:24|0.69198
08:09:25|0.69198
08:09:26|0.69198
08:09:28|0.69198
08:09:29|0.69198
08:09:29|0.69198
08:09:30|0.69198
08:09:32|0.69102
08:09:32|0.69102
08:09:33|0.69102
08:09:34|0.69102
08:09:35|0.69102
08:09:36|0.69102
08:09:37|0.69102
08:09:39|0.69102
08:09:40|0.69102
08:09:40|0.69102
08:09:41|0.69102
08:09:42|0.69102
08:09:43|0.69102
08:09:44|0.69102
08:09:46|0.69102
08:09:46|0.69102
08:09:48|0.69102
08:09:49|0.69102
08:09:49|0.69102
08:09:51|0.69102
08:09:51|0.69102
08:09:52|0.69102
08:09:54|0.69102
08:09:54|0.69102
08:09:56|0.69102
08:09:56|0.69102
08:09:58|0.69102
08:09:59|0.69102
08:09:59|0.69102
08:10:01|0.69102
08:10:02|0.69102
08:10:03|0.69102
08:10:03|0.69102
08:10:05|0.69106
08:10:05|0.69106
08:10:07|0.69106
08:10:08|0.69106
08:10:08|0.69106
08:10:10|0.69106
08:10:10|0.69106
08:10:11|0.69106
08:10:12|0.6914
08:10:15|0.6914
08:10:16|0.6914
08:10:16|0.6914
08:10:18|0.69089
08:10:19|0.69089
08:10:19|0.69089
08:10:21|0.69089
08:10:22|0.69089
08:10:23|0.69089
08:10:24|0.69089
08:10:25|0.69089
08:10:26|0.69089
08:10:27|0.69089
08:10:29|0.69089
08:10:30|0.69089
08:10:30|0.69089
08:10:31|0.69089
08:10:32|0.69089
08:10:34|0.69089
08:10:34|0.69089
08:10:36|0.69089
08:10:37|0.69089
08:10:38|0.69073
08:10:38|0.69073
08:10:40|0.69073
08:10:40|0.69073
08:10:41|0.69073
08:10:42|0.69073
08:10:44|0.69073
08:10:45|0.69073
08:10:46|0.6908
08:10:47|0.6908
08:10:48|0.6908
08:10:49|0.6908
08:10:50|0.6908
08:10:51|0.6908
08:10:52|0.69119
08:10:53|0.69119
08:10:54|0.69119
08:10:55|0.69119
08:10:56|0.69119
08:10:57|0.69119
08:10:58|0.69119
08:10:59|0.69119
08:11:00|0.69119
08:11:01|0.69119
08:11:02|0.69119
08:11:03|0.69159
08:11:04|0.69159
08:11:05|0.69159
08:11:06|0.69159
08:11:07|0.69159
08:11:08|0.69159
08:11:09|0.69159
08:11:10|0.69159
08:11:11|0.69159
08:11:12|0.69159
08:11:13|0.69159
08:11:14|0.69159
08:11:16|0.69159
08:11:17|0.69159
08:11:19|0.69159
08:11:19|0.69159
08:11:21|0.69159
08:11:21|0.69159
08:11:22|0.69159
08:11:24|0.69159
08:11:24|0.69187
08:11:26|0.69187
08:11:26|0.69187
08:11:27|0.69187
08:11:28|0.69187
08:11:29|0.69187
08:11:31|0.69187
08:11:31|0.69187
08:11:32|0.69187
08:11:33|0.69187
08:11:35|0.69187
08:11:36|0.69187
08:11:36|0.69187
08:11:37|0.69187
08:11:40|0.69187
08:11:40|0.69187
08:11:42|0.69187
08:11:42|0.69187
08:11:43|0.69187
08:11:44|0.69187
08:11:45|0.69187
08:11:46|0.69187
08:11:47|0.69187
08:11:48|0.69187
08:11:49|0.69187
08:11:50|0.69187
08:11:51|0.69187
08:11:53|0.69187
08:11:54|0.69187
08:11:55|0.69187
08:11:55|0.69187
08:11:56|0.69187
08:11:58|0.69187
08:11:58|0.69187
08:11:59|0.69187
08:12:00|0.69187
08:12:01|0.69187
08:12:02|0.69187
08:12:03|0.69187
08:12:04|0.69187
08:12:05|0.69187
08:12:07|0.69187
08:12:07|0.69187
08:12:09|0.69187
08:12:09|0.69187
08:12:10|0.69187
08:12:11|0.69187
08:12:12|0.69187
08:12:13|0.69187
08:12:14|0.69187
08:12:16|0.69187
08:12:18|0.69187
08:12:19|0.69187
08:12:20|0.69187
08:12:20|0.69187
08:12:21|0.69187
08:12:22|0.69149
08:12:23|0.69149
08:12:25|0.69149
08:12:26|0.6913
08:12:27|0.6913
08:12:28|0.6913
08:12:29|0.6913
08:12:30|0.6913
08:12:31|0.6913
08:12:31|0.6913
08:12:32|0.69121
08:12:34|0.69121
08:12:34|0.69121
08:12:35|0.69121
08:12:37|0.69121
08:12:38|0.69121
08:12:38|0.69121
08:12:39|0.69121
08:12:40|0.69121
08:12:42|0.69121
08:12:42|0.69121
08:12:44|0.69121
08:12:45|0.69121
08:12:46|0.69121
08:12:47|0.69121
08:12:48|0.69121
08:12:49|0.69121
08:12:50|0.69121
08:12:51|0.69121
08:12:52|0.69121
08:12:53|0.69121
08:12:55|0.69121
08:12:55|0.69121
08:12:56|0.69121
08:12:57|0.69121
08:12:59|0.69121
08:13:00|0.69121
08:13:00|0.69121
08:13:01|0.69121
08:13:03|0.69121
08:13:03|0.69121
08:13:04|0.69121
08:13:05|0.69121
08:13:07|0.69121
08:13:07|0.69121
08:13:08|0.69121
08:13:10|0.69121
08:13:11|0.69121
08:13:12|0.69121
08:13:12|0.69121
08:13:13|0.69121
08:13:14|0.69121
08:13:15|0.69121
08:13:17|0.69121
08:13:18|0.69121
08:13:19|0.69121
08:13:20|0.69121
08:13:21|0.69121
08:13:23|0.69121
08:13:23|0.69121
08:13:24|0.69121
08:13:26|0.69121
08:13:27|0.69121
08:13:28|0.69121
08:13:29|0.69121
08:13:29|0.69121
08:13:31|0.69121
08:13:32|0.69121
08:13:33|0.69121
08:13:34|0.69121
08:13:35|0.69121
08:13:36|0.69121
08:13:37|0.69121
08:13:38|0.69121
08:13:39|0.69121
08:13:40|0.69132
08:13:41|0.69163
08:13:42|0.69163
08:13:43|0.69163
08:13:44|0.69163
08:13:45|0.69163
08:13:46|0.69163
08:13:47|0.69163
08:13:48|0.69163
08:13:49|0.69163
08:13:50|0.69163
08:13:51|0.69163
08:13:53|0.69163
08:13:54|0.69163
08:13:55|0.69163
08:13:56|0.69163
08:13:57|0.69163
08:13:58|0.69163
08:13:59|0.69163
08:14:00|0.69194
08:14:01|0.69194
08:14:02|0.69194
08:14:02|0.69194
08:14:03|0.69194
08:14:04|0.69194
08:14:05|0.69194
08:14:07|0.69194
08:14:07|0.69194
08:14:09|0.69194
08:14:10|0.69194
08:14:10|0.69194
08:14:12|0.69194
08:14:13|0.69194
08:14:14|0.69194
08:14:15|0.69194
08:14:16|0.69194
08:14:17|0.69194
08:14:18|0.69194
08:14:20|0.69194
08:14:21|0.69194
08:14:22|0.69194
08:14:23|0.69237
08:14:24|0.69237
08:14:25|0.69237
08:14:26|0.69209
08:14:27|0.69209
08:14:28|0.69209
08:14:29|0.69209
08:14:30|0.69209
08:14:32|0.69209
08:14:32|0.69209
08:14:33|0.69209
08:14:34|0.69209
08:14:36|0.69209
08:14:37|0.69209
08:14:37|0.69209
08:14:38|0.69209
08:14:39|0.69209
08:14:40|0.69209
08:14:41|0.69209
08:14:43|0.69209
08:14:43|0.69209
08:14:45|0.69209
08:14:45|0.69211
08:14:46|0.69211
08:14:48|0.69211
08:14:49|0.69211
08:14:49|0.69211
08:14:51|0.69211
08:14:52|0.69211
08:14:53|0.69211
08:14:53|0.69211
08:14:55|0.69211
08:14:55|0.69211
08:14:56|0.69211
08:14:57|0.69211
08:14:58|0.69211
08:14:59|0.69264
08:15:01|0.69264
08:15:01|0.69264
08:15:03|0.69264
08:15:04|0.69264
08:15:05|0.69264
08:15:06|0.69264
08:15:07|0.69264
08:15:08|0.69264
08:15:10|0.69264
08:15:11|0.69264
08:15:11|0.69264
08:15:12|0.69594
08:15:13|0.69568
08:15:14|0.6943
08:15:15|0.6943
08:15:16|0.6943
08:15:17|0.6943
08:15:18|0.6943
08:15:20|0.6943
08:15:21|0.6939
08:15:22|0.6939
08:15:23|0.6939
08:15:24|0.69339
08:15:25|0.69339
08:15:26|0.69339
08:15:27|0.69348
08:15:29|0.69348
08:15:30|0.69348
08:15:31|0.69348
08:15:32|0.69363
08:15:32|0.69363
08:15:33|0.69363
08:15:34|0.69363
08:15:35|0.69363
08:15:37|0.69379
08:15:38|0.69362
08:15:38|0.69362
08:15:39|0.69362
08:15:40|0.69362
08:15:41|0.69362
08:15:42|0.69362
08:15:43|0.6932
08:15:44|0.6932
08:15:45|0.6932
08:15:46|0.6932
08:15:48|0.6932
08:15:48|0.6932
08:15:49|0.69338
08:15:51|0.69338
08:15:51|0.69338
08:15:52|0.69338
08:15:53|0.69338
08:15:54|0.69338
08:15:56|0.69338
08:15:56|0.69338
08:15:57|0.69338
08:15:59|0.69338
08:16:00|0.69338
08:16:01|0.69338
08:16:02|0.69338
08:16:04|0.69338
08:16:04|0.69338
08:16:05|0.69338
08:16:06|0.69338
08:16:07|0.69338
08:16:09|0.69338
08:16:09|0.69338
08:16:10|0.69338
08:16:12|0.69338
08:16:12|0.69338
08:16:14|0.69338
08:16:14|0.69338
08:16:16|0.69338
08:16:16|0.69338
08:16:17|0.69338
08:16:18|0.69338
08:16:19|0.69338
08:16:21|0.69338
08:16:21|0.69338
08:16:22|0.69338
08:16:23|0.69338
08:16:24|0.69338
08:16:26|0.69369
08:16:27|0.69369
08:16:28|0.69369
08:16:28|0.69369
08:16:30|0.69301
08:16:31|0.69301
08:16:32|0.69301
08:16:33|0.69301
08:16:35|0.69301
08:16:36|0.69301
08:16:36|0.69301
08:16:39|0.69301
08:16:39|0.69301
08:16:41|0.69301
08:16:42|0.69301
08:16:43|0.69301
08:16:44|0.69301
08:16:45|0.69301
08:16:46|0.69301
08:16:47|0.69301
08:16:48|0.69301
08:16:49|0.69267
08:16:50|0.69267
08:16:51|0.69267
08:16:52|0.69267
08:16:53|0.69273
08:16:54|0.69273
08:16:55|0.69273
08:16:56|0.69273
08:16:57|0.69273
08:16:59|0.69273
08:16:59|0.69273
08:17:01|0.69273
08:17:02|0.69273
08:17:02|0.69273
08:17:04|0.69273
08:17:05|0.69273
08:17:06|0.69273
08:17:07|0.69273
08:17:07|0.69273
08:17:08|0.69273
08:17:10|0.69273
08:17:11|0.69273
08:17:12|0.69273
08:17:13|0.69273
08:17:14|0.69273
08:17:15|0.69273
08:17:16|0.69273
08:17:17|0.69273
08:17:17|0.69273
08:17:19|0.69273
08:17:20|0.69273
08:17:22|0.69273
08:17:23|0.69273
08:17:24|0.69273
08:17:25|0.69273
08:17:25|0.69273
08:17:27|0.69273
08:17:28|0.69273
08:17:28|0.69273
08:17:30|0.69273
08:17:31|0.69273
08:17:32|0.69273
08:17:33|0.69246
08:17:34|0.69246
08:17:35|0.69239
08:17:36|0.69239
08:17:38|0.69239
08:17:39|0.69239
08:17:39|0.69239
08:17:41|0.69239
08:17:42|0.69239
08:17:43|0.69239
08:17:43|0.69246
08:17:44|0.69246
08:17:46|0.69246
08:17:47|0.69246
08:17:48|0.69246
08:17:48|0.69246
08:17:49|0.69246
08:17:52|0.69246
08:17:52|0.69246
08:17:53|0.69246
08:17:54|0.69246
08:17:56|0.69228
08:17:56|0.69228
08:17:57|0.69228
08:17:58|0.69255
08:17:59|0.69255
08:18:00|0.69255
08:18:01|0.69255
08:18:02|0.69255
08:18:04|0.69255
08:18:04|0.69255
08:18:05|0.6925
08:18:06|0.6925
08:18:07|0.6925
08:18:08|0.6925
08:18:09|0.69267
08:18:10|0.69267
08:18:11|0.69267
08:18:12|0.69267
08:18:13|0.69267
08:18:14|0.69267
08:18:15|0.69267
08:18:16|0.69267
08:18:17|0.69269
08:18:19|0.69269
08:18:20|0.69269
08:18:20|0.69269
08:18:23|0.69269
08:18:24|0.69269
08:18:25|0.69269
08:18:25|0.69269
08:18:27|0.69269
08:18:28|0.69269
08:18:28|0.69269
08:18:30|0.69269
08:18:30|0.69246
08:18:32|0.69246
08:18:33|0.69246
08:18:34|0.69246
08:18:35|0.69246
08:18:35|0.69246
08:18:37|0.69246
08:18:39|0.69246
08:18:39|0.69246
08:18:41|0.69303
08:18:41|0.69303
08:18:42|0.69303
08:18:43|0.69303
08:18:44|0.69303
08:18:45|0.69303
08:18:46|0.69303
08:18:47|0.69303
08:18:48|0.69303
08:18:50|0.69303
08:18:50|0.69303
08:18:51|0.69303
08:18:52|0.69303
08:18:53|0.69303
08:18:54|0.69303
08:18:56|0.69303
08:18:56|0.69303
08:18:58|0.69303
08:18:58|0.69303
08:19:00|0.69303
08:19:01|0.69303
08:19:01|0.69303
08:19:02|0.69303
08:19:03|0.69303
08:19:04|0.69303
08:19:05|0.69303
08:19:07|0.69303
08:19:07|0.69303
08:19:08|0.69303
08:19:09|0.69303
08:19:10|0.69303
08:19:11|0.69303
08:19:13|0.69303
08:19:13|0.69303
08:19:15|0.69303
08:19:16|0.69303
08:19:16|0.69303
08:19:18|0.69303
08:19:18|0.69303
08:19:19|0.69303
08:19:20|0.69303
08:19:21|0.69303
08:19:22|0.69303
08:19:23|0.69303
08:19:24|0.69276
08:19:26|0.69276
08:19:27|0.69276
08:19:28|0.69276
08:19:29|0.69276
08:19:29|0.69276
08:19:31|0.69276
08:19:32|0.69276
08:19:33|0.69276
08:19:33|0.69276
08:19:35|0.69276
08:19:35|0.69276
08:19:36|0.69276
08:19:38|0.69276
08:19:38|0.69259
08:19:39|0.69259
08:19:41|0.69259
08:19:41|0.69259
08:19:43|0.69259
08:19:43|0.69259
08:19:45|0.69259
08:19:46|0.69259
08:19:46|0.69259
08:19:48|0.69272
08:19:48|0.69272
08:19:49|0.69272
08:19:50|0.69272
08:19:52|0.69272
08:19:53|0.69272
08:19:53|0.69272
08:19:55|0.69272
08:19:56|0.69272
08:19:57|0.69272
08:19:58|0.69272
08:19:59|0.69272
08:20:00|0.69272
08:20:01|0.69272
08:20:02|0.69272
08:20:02|0.69272
08:20:04|0.69272
08:20:04|0.69272
08:20:07|0.69272
08:20:08|0.69272
08:20:09|0.69272
08:20:10|0.69272
08:20:11|0.69272
08:20:12|0.69272
08:20:13|0.69272
08:20:14|0.69272
08:20:15|0.69272
08:20:16|0.69272
08:20:17|0.69272
08:20:18|0.69272
08:20:19|0.69272
08:20:20|0.69329
08:20:21|0.69329
08:20:22|0.69329
08:20:23|0.69329
08:20:25|0.69329
08:20:26|0.69329
08:20:27|0.69269
08:20:28|0.69269
08:20:29|0.69269
08:20:30|0.69269
08:20:31|0.69269
08:20:32|0.69269
08:20:33|0.69272
08:20:34|0.69272
08:20:35|0.69272
08:20:36|0.69272
08:20:37|0.69272
08:20:38|0.69272
08:20:39|0.69272
08:20:40|0.69272
08:20:41|0.69272
08:20:43|0.69272
08:20:44|0.69272
08:20:44|0.69272
08:20:45|0.69272
08:20:46|0.69272
08:20:47|0.69272
08:20:48|0.69272
08:20:49|0.69272
08:20:50|0.69272
08:20:51|0.69272
08:20:53|0.69272
08:20:53|0.69272
08:20:54|0.69341
08:20:55|0.69341
08:20:57|0.69341
08:20:57|0.69341
08:20:58|0.69341
08:20:59|0.69341
08:21:00|0.69341
08:21:02|0.69341
08:21:02|0.69341
08:21:03|0.69341
08:21:05|0.69341
08:21:06|0.69341
08:21:06|0.69341
08:21:08|0.69341
08:21:09|0.69341
08:21:09|0.69341
08:21:11|0.69341
08:21:11|0.69341
08:21:12|0.69341
08:21:13|0.69341
08:21:14|0.69372
08:21:15|0.69372
08:21:16|0.69372
08:21:18|0.69399
08:21:18|0.69399
08:21:19|0.69399
08:21:20|0.69399
08:21:21|0.69399
08:21:23|0.69399
08:21:23|0.69399
08:21:25|0.69399
08:21:27|0.69399
08:21:27|0.69399
08:21:28|0.69399
08:21:30|0.69399
08:21:31|0.69399
08:21:32|0.69399
08:21:33|0.69399
08:21:34|0.69399
08:21:35|0.69399
08:21:36|0.69399
08:21:38|0.69399
08:21:39|0.69399
08:21:40|0.69399
08:21:41|0.69399
08:21:42|0.69399
08:21:43|0.69399
08:21:44|0.69399
08:21:45|0.69399
08:21:45|0.69399
08:21:46|0.69399
08:21:48|0.69399
08:21:49|0.69399
08:21:50|0.69399
08:21:50|0.69399
08:21:51|0.69399
08:21:52|0.69399
08:21:54|0.69399
08:21:55|0.69399
08:21:56|0.69399
08:21:56|0.69399
08:21:58|0.69399
08:21:59|0.69393
08:22:00|0.69393
08:22:01|0.69393
08:22:02|0.69393
08:22:03|0.69393
08:22:04|0.69393
08:22:05|0.69393
08:22:06|0.69393
08:22:07|0.69393
08:22:08|0.69393
08:22:09|0.69458
08:22:10|0.69458
08:22:11|0.69458
08:22:12|0.69458
08:22:13|0.69458
08:22:14|0.69458
08:22:15|0.69458
08:22:16|0.69458
08:22:17|0.69458
08:22:18|0.69458
08:22:19|0.6937
08:22:20|0.6937
08:22:21|0.69367
08:22:22|0.69367
08:22:23|0.69367
08:22:24|0.69367
08:22:25|0.69367
08:22:27|0.69367
08:22:28|0.69367
08:22:29|0.69367
08:22:30|0.69367
08:22:31|0.69367
08:22:32|0.69367
08:22:33|0.69367
08:22:34|0.6941
08:22:36|0.6941
08:22:36|0.6941
08:22:37|0.6941
08:22:38|0.6941
08:22:40|0.6941
08:22:41|0.6941
08:22:42|0.6941
08:22:43|0.6941
08:22:43|0.6941
08:22:45|0.6941
08:22:46|0.6941
08:22:46|0.6941
08:22:48|0.6941
08:22:49|0.6941
08:22:50|0.6941
08:22:51|0.6941
08:22:52|0.6941
08:22:54|0.6941
08:22:54|0.6941
08:22:55|0.6941
08:22:56|0.6941
08:22:58|0.6941
08:22:58|0.6941
08:22:59|0.6941
08:23:01|0.6941
08:23:02|0.6941
08:23:02|0.6941
08:23:03|0.6941
08:23:04|0.6941
08:23:05|0.6941
08:23:06|0.6941
08:23:07|0.6941
08:23:08|0.6941
08:23:09|0.6941
08:23:10|0.6941
08:23:11|0.6941
08:23:13|0.6941
08:23:14|0.6941
08:23:14|0.6941
08:23:15|0.6941
08:23:17|0.6941
08:23:17|0.6941
08:23:18|0.6941
08:23:20|0.6941
08:23:20|0.6941
08:23:21|0.6941
08:23:22|0.69398
08:23:23|0.69398
08:23:24|0.69398
08:23:26|0.69398
08:23:27|0.69398
08:23:29|0.69398
08:23:30|0.69398
08:23:30|0.69398
08:23:32|0.69398
08:23:33|0.69398
08:23:34|0.69398
08:23:35|0.69398
08:23:36|0.69398
08:23:37|0.69398
08:23:39|0.69374
08:23:40|0.69374
08:23:41|0.69374
08:23:42|0.69374
08:23:43|0.69374
08:23:44|0.69374
08:23:44|0.69374
08:23:46|0.69374
08:23:47|0.69374
08:23:48|0.69374
08:23:49|0.69374
08:23:49|0.69374
08:23:51|0.69374
08:23:52|0.69374
08:23:52|0.69374
08:23:54|0.69374
08:23:55|0.69374
08:23:56|0.69374
08:23:57|0.69374
08:23:58|0.69374
08:23:59|0.69374
08:24:00|0.69374
08:24:00|0.69374
08:24:02|0.69357
08:24:03|0.69357
08:24:04|0.69357
08:24:05|0.69357
08:24:06|0.69357
08:24:07|0.69357
08:24:08|0.69357
08:24:09|0.69357
08:24:10|0.69357
08:24:11|0.69357
08:24:12|0.69357
08:24:13|0.69357
08:24:14|0.69357
08:24:16|0.69357
08:24:17|0.69357
08:24:17|0.6932
08:24:18|0.6932
08:24:19|0.6932
08:24:20|0.6932
08:24:21|0.6932
08:24:22|0.6932
08:24:23|0.6932
08:24:24|0.69343
08:24:26|0.69339
08:24:27|0.69339
08:24:28|0.69339
08:24:30|0.69339
08:24:31|0.69349
08:24:32|0.69349
08:24:33|0.69349
08:24:34|0.69349
08:24:36|0.69349
08:24:36|0.69349
08:24:37|0.69349
08:24:39|0.69349
08:24:40|0.69349
08:24:41|0.69349
08:24:43|0.69349
08:24:44|0.69349
08:24:45|0.69349
08:24:46|0.69349
08:24:47|0.69349
08:24:48|0.69349
08:24:49|0.69349
08:24:50|0.69349
08:24:51|0.69349
08:24:52|0.69349
08:24:53|0.69349
08:24:54|0.69349
08:24:55|0.69349
08:24:56|0.69349
08:24:57|0.69349
08:24:58|0.69349
08:24:59|0.69349
08:25:00|0.69349
08:25:01|0.69349
08:25:02|0.69349
08:25:03|0.69349
08:25:04|0.69349
08:25:05|0.69349
08:25:06|0.69349
08:25:07|0.69403
08:25:08|0.69403
08:25:09|0.69403
08:25:10|0.69403
08:25:11|0.69403
08:25:12|0.69403
08:25:13|0.69403
08:25:14|0.69403
08:25:15|0.69403
08:25:16|0.69403
08:25:17|0.69403
08:25:18|0.69403
08:25:19|0.69403
08:25:20|0.69403
08:25:21|0.69358
08:25:22|0.69358
08:25:23|0.69358
08:25:24|0.69358
08:25:25|0.69358
08:25:26|0.69358
08:25:27|0.69358
08:25:28|0.69358
08:25:30|0.69358
08:25:30|0.69358
08:25:31|0.69358
08:25:32|0.69343
08:25:34|0.69343
08:25:35|0.69343
08:25:36|0.69343
08:25:37|0.69343
08:25:38|0.69343
08:25:39|0.69343
08:25:41|0.69343
08:25:42|0.69343
08:25:43|0.69343
08:25:44|0.69343
08:25:44|0.69343
08:25:46|0.69327
08:25:47|0.69327
08:25:48|0.69318
08:25:49|0.69318
08:25:50|0.69318
08:25:51|0.69318
08:25:52|0.69318
08:25:53|0.69319
08:25:54|0.69319
08:25:55|0.69319
08:25:56|0.69319
08:25:57|0.69319
08:25:58|0.69318
08:25:59|0.69318
08:26:00|0.69318
08:26:01|0.69318
08:26:02|0.69318
08:26:03|0.69318
08:26:04|0.69318
08:26:05|0.69318
08:26:06|0.69318
08:26:07|0.69318
08:26:08|0.69318
08:26:09|0.69318
08:26:10|0.69318
08:26:11|0.69318
08:26:13|0.69319
08:26:14|0.69327
08:26:14|0.6932
08:26:15|0.69322
08:26:16|0.69324
08:26:17|0.69325
08:26:18|0.69325
08:26:19|0.69326
08:26:20|0.69319
08:26:22|0.69319
08:26:22|0.69319
08:26:23|0.69319
08:26:24|0.69319
08:26:26|0.69319
08:26:26|0.69319
08:26:27|0.69319
08:26:29|0.69319
08:26:29|0.69349
08:26:31|0.69349
08:26:32|0.69349
08:26:33|0.69349
08:26:35|0.69349
08:26:36|0.69349
08:26:37|0.69349
08:26:38|0.69349
08:26:39|0.69349
08:26:41|0.69349
08:26:42|0.69349
08:26:43|0.69349
08:26:43|0.69349
08:26:44|0.69349
08:26:46|0.69349
08:26:46|0.69368
08:26:47|0.69368
08:26:49|0.69368
08:26:50|0.69368
08:26:51|0.69368
08:26:52|0.69368
08:26:53|0.69368
08:26:54|0.69368
08:26:55|0.69368
08:26:56|0.69368
08:26:57|0.69368
08:26:58|0.69368
08:26:59|0.69368
08:27:00|0.69368
08:27:01|0.69368
08:27:02|0.69368
08:27:03|0.69368
08:27:04|0.69368
08:27:05|0.69368
08:27:06|0.69368
08:27:07|0.69368
08:27:08|0.69368
08:27:09|0.6935
08:27:10|0.69336
08:27:11|0.69329
08:27:12|0.69318
08:27:13|0.69318
08:27:14|0.69318
08:27:15|0.69319
08:27:16|0.69319
08:27:17|0.69319
08:27:18|0.69319
08:27:19|0.69319
08:27:20|0.69319
08:27:21|0.69319
08:27:22|0.69319
08:27:23|0.69319
08:27:24|0.69319
08:27:25|0.69319
08:27:26|0.69319
08:27:28|0.69319
08:27:28|0.69319
08:27:29|0.69319
08:27:30|0.69319
08:27:31|0.69319
08:27:32|0.69318
08:27:33|0.69318
08:27:34|0.69318
08:27:36|0.69318
08:27:37|0.69318
08:27:37|0.69318
08:27:38|0.69242
08:27:40|0.69242
08:27:41|0.69242
08:27:41|0.69242
08:27:42|0.69242
08:27:43|0.69242
08:27:45|0.69278
08:27:46|0.69285
08:27:46|0.69285
08:27:48|0.69285
08:27:49|0.69285
08:27:50|0.69285
08:27:51|0.69285
08:27:52|0.69285
08:27:52|0.69282
08:27:54|0.69282
08:27:55|0.69282
08:27:56|0.69282
08:27:57|0.69282
08:27:57|0.69282
08:27:58|0.69282
08:28:00|0.69282
08:28:01|0.69282
08:28:01|0.69282
08:28:03|0.69282
08:28:03|0.69282
08:28:04|0.69282
08:28:06|0.69282
08:28:07|0.69282
08:28:07|0.69282
08:28:09|0.69322
08:28:10|0.69322
08:28:11|0.69322
08:28:12|0.69308
08:28:12|0.69308
08:28:14|0.69308
08:28:15|0.69308
08:28:17|0.69308
08:28:17|0.69301
08:28:19|0.69301
08:28:19|0.69301
08:28:21|0.69301
08:28:21|0.69301
08:28:22|0.69301
08:28:24|0.69301
08:28:24|0.69301
08:28:25|0.69301
08:28:26|0.69301
08:28:27|0.69301
08:28:28|0.69297
08:28:29|0.69297
08:28:31|0.69297
08:28:32|0.69297
08:28:33|0.69297
08:28:34|0.69297
08:28:35|0.69297
08:28:37|0.69297
08:28:38|0.69297
08:28:39|0.69297
08:28:39|0.69297
08:28:41|0.69297
08:28:41|0.69297
08:28:43|0.69297
08:28:44|0.69297
08:28:45|0.69297
08:28:46|0.69297
08:28:47|0.69297
08:28:47|0.69297
08:28:49|0.69297
08:28:50|0.69297
08:28:52|0.69297
08:28:52|0.69297
08:28:54|0.69297
08:28:55|0.69297
08:28:56|0.69297
08:28:57|0.69297
08:28:58|0.69297
08:28:59|0.69297
08:29:00|0.69282
08:29:01|0.69282
08:29:02|0.69282
08:29:03|0.69282
08:29:04|0.69282
08:29:05|0.69282
08:29:07|0.69282
08:29:08|0.69282
08:29:08|0.69282
08:29:09|0.69282
08:29:11|0.69282
08:29:11|0.69282
08:29:12|0.69248
08:29:13|0.69248
08:29:15|0.69248
08:29:16|0.69248
08:29:16|0.69248
08:29:17|0.69248
08:29:19|0.69248
08:29:19|0.69248
08:29:20|0.69248
08:29:21|0.69248
08:29:22|0.69248
08:29:23|0.69239
08:29:24|0.69238
08:29:25|0.69238
08:29:26|0.69238
08:29:27|0.69238
08:29:28|0.69238
08:29:30|0.69238
08:29:30|0.69238
08:29:31|0.69238
08:29:33|0.69238
08:29:35|0.69238
08:29:36|0.69238
08:29:37|0.69238
08:29:38|0.69238
08:29:39|0.69238
08:29:40|0.69238
08:29:41|0.69238
08:29:42|0.69238
08:29:43|0.69238
08:29:44|0.69238
08:29:45|0.69238
08:29:46|0.69238
08:29:47|0.69238
08:29:48|0.69238
08:29:49|0.69238
08:29:50|0.69238
08:29:51|0.69238
08:29:52|0.69238
08:29:53|0.69238
08:29:54|0.69238
08:29:55|0.69211
08:29:56|0.69197
08:29:57|0.69197
08:30:00|0.69197
08:30:01|0.69198
08:30:02|0.69198
08:30:03|0.69198
08:30:04|0.69198
08:30:05|0.69198
08:30:06|0.69198
08:30:07|0.69198
08:30:08|0.69198
08:30:09|0.69198
08:30:10|0.69198
08:30:11|0.69198
08:30:12|0.69198
08:30:13|0.69155
08:30:14|0.69155
08:30:15|0.69155
08:30:16|0.69155
08:30:17|0.69155
08:30:18|0.69155
08:30:20|0.69155
08:30:20|0.69155
08:30:21|0.69155
08:30:23|0.69155
08:30:23|0.69155
08:30:24|0.69155
08:30:25|0.69155
08:30:27|0.69147
08:30:27|0.69147
08:30:28|0.69147
08:30:29|0.69147
08:30:31|0.69147
08:30:32|0.69147
08:30:32|0.69147
08:30:34|0.69147
08:30:35|0.69147
08:30:36|0.69147
08:30:37|0.69147
08:30:38|0.69119
08:30:39|0.69078
08:30:40|0.69078
08:30:42|0.69078
08:30:42|0.6907
08:30:44|0.6907
08:30:45|0.6907
08:30:46|0.6907
08:30:47|0.6907
08:30:47|0.6907
08:30:49|0.6907
08:30:50|0.6907
08:30:50|0.6907
08:30:52|0.68986
08:30:52|0.68986
08:30:54|0.68986
08:30:56|0.6896
08:30:57|0.68951
08:30:57|0.68899
08:30:58|0.68869
08:31:00|0.68869
08:31:01|0.68869
08:31:01|0.68869
08:31:03|0.68869
08:31:03|0.68869
08:31:05|0.68869
08:31:06|0.68869
08:31:06|0.68869
08:31:07|0.68869
08:31:09|0.68869
08:31:10|0.68895
08:31:11|0.68895
08:31:12|0.68867
08:31:13|0.68863
08:31:14|0.68904
08:31:15|0.68904
08:31:16|0.68904
08:31:17|0.68844
08:31:18|0.68844
08:31:19|0.68844
08:31:20|0.68852
08:31:21|0.68887
08:31:22|0.68887
08:31:23|0.68846
08:31:24|0.68839
08:31:25|0.68839
08:31:26|0.68839
08:31:27|0.68839
08:31:28|0.68839
08:31:29|0.68839
08:31:30|0.68839
08:31:31|0.68783
08:31:32|0.68783
08:31:33|0.68766
08:31:35|0.68742
08:31:37|0.68742
08:31:38|0.68742
08:31:39|0.68742
08:31:40|0.68742
08:31:41|0.68742
08:31:41|0.68742
08:31:43|0.68727
08:31:44|0.68727
08:31:45|0.68733
08:31:46|0.6872
08:31:47|0.6872
08:31:47|0.6872
08:31:50|0.68727
08:31:50|0.68727
08:31:51|0.68727
08:31:52|0.68727
08:31:53|0.68727
08:31:54|0.68727
08:31:55|0.68727
08:31:56|0.68727
08:31:58|0.68727
08:31:59|0.68706
08:31:59|0.68699
08:32:01|0.68699
08:32:01|0.68699
08:32:02|0.68699
08:32:04|0.68699
08:32:04|0.68664
08:32:06|0.68664
08:32:08|0.68664
08:32:08|0.68664
08:32:09|0.68664
08:32:10|0.68664
08:32:11|0.68664
08:32:12|0.68657
08:32:14|0.68657
08:32:15|0.68657
08:32:16|0.68657
08:32:16|0.68655
08:32:18|0.68664
08:32:18|0.68719
08:32:19|0.68719
08:32:21|0.68719
08:32:22|0.68719
08:32:22|0.68719
08:32:24|0.68719
08:32:25|0.6873
08:32:26|0.6873
08:32:26|0.6873
08:32:27|0.6873
08:32:29|0.6873
08:32:30|0.6873
08:32:31|0.6873
08:32:32|0.6873
08:32:33|0.6873
08:32:33|0.6873
08:32:34|0.6873
08:32:37|0.6873
08:32:37|0.6873
08:32:38|0.6873
08:32:40|0.6873
08:32:41|0.6873
08:32:42|0.6873
08:32:43|0.6873
08:32:43|0.6873
08:32:44|0.6873
08:32:45|0.6873
08:32:47|0.6873
08:32:48|0.6873
08:32:49|0.6873
08:32:50|0.6873
08:32:51|0.6873
08:32:52|0.6873
08:32:53|0.6873
08:32:54|0.6873
08:32:55|0.6873
08:32:56|0.6873
08:32:57|0.6873
08:32:58|0.6873
08:32:59|0.68823
08:33:00|0.68823
08:33:01|0.68823
08:33:02|0.68823
08:33:03|0.68823
08:33:04|0.68823
08:33:05|0.68823
08:33:06|0.68823
08:33:07|0.68823
08:33:08|0.68823
08:33:09|0.68823
08:33:10|0.68823
08:33:11|0.68823
08:33:12|0.68823
08:33:13|0.68823
08:33:14|0.68831
08:33:15|0.68831
08:33:16|0.68831
08:33:17|0.68831
08:33:18|0.68831
08:33:19|0.68831
08:33:20|0.68831
08:33:21|0.68831
08:33:22|0.68831
08:33:23|0.68792
08:33:24|0.68792
08:33:25|0.68852
08:33:27|0.68866
08:33:27|0.68866
08:33:29|0.68866
08:33:29|0.68866
08:33:30|0.68866
08:33:31|0.68866
08:33:33|0.68866
08:33:33|0.68866
08:33:35|0.68818
08:33:35|0.68784
08:33:38|0.68784
08:33:39|0.68784
08:33:39|0.68784
08:33:41|0.68784
08:33:42|0.68784
08:33:42|0.68784
08:33:43|0.68762
08:33:44|0.68762
08:33:45|0.68762
08:33:46|0.68762
08:33:48|0.68762
08:33:48|0.68762
08:33:50|0.68762
08:33:51|0.68762
08:33:52|0.68762
08:33:52|0.68762
08:33:53|0.68762
08:33:54|0.68762
08:33:56|0.68762
08:33:56|0.68762
08:33:58|0.68762
08:33:58|0.68762
08:33:59|0.68762
08:34:01|0.68762
08:34:01|0.68762
08:34:02|0.68762
08:34:03|0.68762
08:34:05|0.68762
08:34:06|0.68683
08:34:06|0.68683
08:34:07|0.68683
08:34:08|0.68683
08:34:09|0.68683
08:34:10|0.68683
08:34:11|0.68683
08:34:13|0.68648
08:34:14|0.68657
08:34:15|0.68657
08:34:16|0.68657
08:34:17|0.68657
08:34:18|0.68657
08:34:19|0.68656
08:34:20|0.68656
08:34:21|0.68656
08:34:22|0.68656
08:34:23|0.68656
08:34:24|0.68656
08:34:25|0.68656
08:34:26|0.68656
08:34:27|0.68656
08:34:28|0.68656
08:34:29|0.68656
08:34:30|0.68656
08:34:31|0.68656
08:34:32|0.68688
08:34:33|0.68688
08:34:34|0.68688
08:34:35|0.68688
08:34:36|0.68688
08:34:37|0.68688
08:34:39|0.68688
08:34:41|0.68664
08:34:42|0.68664
08:34:43|0.68664
08:34:43|0.68664
08:34:45|0.68664
08:34:45|0.68664
08:34:47|0.68664
08:34:48|0.68664
08:34:49|0.68664
08:34:50|0.68664
08:34:51|0.68664
08:34:51|0.68664
08:34:53|0.68664
08:34:54|0.68684
08:34:55|0.68684
08:34:56|0.68684
08:34:57|0.68684
08:34:58|0.68684
08:35:00|0.68684
08:35:00|0.68684
08:35:02|0.68684
08:35:02|0.68684
08:35:03|0.68684
08:35:04|0.68684
08:35:05|0.68684
08:35:06|0.68684
08:35:07|0.68684
08:35:08|0.68684
08:35:09|0.68629
08:35:10|0.68629
08:35:11|0.6861
08:35:13|0.6861
08:35:14|0.6861
08:35:14|0.68568
08:35:16|0.68568
08:35:17|0.68574
08:35:18|0.68574
08:35:19|0.68574
08:35:20|0.68574
08:35:21|0.68614
08:35:22|0.68649
08:35:23|0.68649
08:35:24|0.68649
08:35:25|0.68649
08:35:26|0.68649
08:35:27|0.68649
08:35:28|0.68649
08:35:29|0.68649
08:35:30|0.68649
08:35:31|0.68649
08:35:33|0.68649
08:35:33|0.68649
08:35:34|0.68649
08:35:35|0.68649
08:35:36|0.68649
08:35:37|0.68649
08:35:38|0.68805
08:35:40|0.68805
08:35:41|0.68805
08:35:42|0.68805
08:35:43|0.68805
08:35:44|0.68805
08:35:46|0.68805
08:35:46|0.68832
08:35:48|0.68832
08:35:48|0.68832
08:35:50|0.68832
08:35:51|0.68832
08:35:52|0.68832
08:35:53|0.68832
08:35:53|0.68832
08:35:55|0.68832
08:35:56|0.68832
08:35:57|0.68832
08:35:58|0.68832
08:35:59|0.68832
08:36:00|0.68832
08:36:01|0.68832
08:36:02|0.68832
08:36:02|0.68832
08:36:04|0.68856
08:36:04|0.68852
08:36:07|0.68852
08:36:08|0.68887
08:36:08|0.68887
08:36:09|0.68894
08:36:11|0.68894
08:36:11|0.68894
08:36:13|0.68894
08:36:13|0.68894
08:36:14|0.68901
08:36:15|0.68922
08:36:17|0.68924
08:36:17|0.68924
08:36:19|0.68849
08:36:19|0.68879
08:36:20|0.68879
08:36:21|0.68879
08:36:22|0.68879
08:36:23|0.68879
08:36:24|0.68879
08:36:25|0.68879
08:36:26|0.68879
08:36:27|0.68879
08:36:29|0.68879
08:36:29|0.6891
08:36:31|0.6891
08:36:31|0.6891
08:36:32|0.6891
08:36:33|0.6891
08:36:34|0.6891
08:36:36|0.6891
08:36:36|0.6891
08:36:38|0.6891
08:36:38|0.6891
08:36:39|0.6891
08:36:40|0.6891
08:36:41|0.6891
08:36:42|0.6891
08:36:44|0.6891
08:36:45|0.6891
08:36:45|0.68938
08:36:46|0.6896
08:36:49|0.6896
08:36:49|0.6896
08:36:51|0.6896
08:36:51|0.6896
08:36:53|0.6896
08:36:53|0.6896
08:36:54|0.6896
08:36:55|0.6896
08:36:56|0.68937
08:36:57|0.68937
08:36:59|0.68936
08:37:00|0.68936
08:37:01|0.68936
08:37:02|0.68944
08:37:03|0.68944
08:37:04|0.68944
08:37:05|0.68944
08:37:06|0.68944
08:37:08|0.68944
08:37:08|0.68944
08:37:09|0.68944
08:37:10|0.68944
08:37:12|0.68944
08:37:13|0.68944
08:37:13|0.68944
08:37:14|0.68773
08:37:15|0.68773
08:37:17|0.68773
08:37:18|0.68773
08:37:18|0.68773
08:37:19|0.68773
08:37:20|0.68773
08:37:21|0.68773
08:37:23|0.68773
08:37:23|0.68773
08:37:25|0.68773
08:37:25|0.68773
08:37:27|0.68773
08:37:27|0.68744
08:37:28|0.68744
08:37:30|0.68744
08:37:31|0.68741
08:37:32|0.68741
08:37:33|0.68741
08:37:34|0.68741
08:37:35|0.68741
08:37:35|0.68741
08:37:36|0.68741
08:37:38|0.68741
08:37:38|0.68741
08:37:40|0.68741
08:37:41|0.68741
08:37:43|0.68741
08:37:43|0.68741
08:37:44|0.68741
08:37:45|0.68741
08:37:46|0.68741
08:37:48|0.68741
08:37:49|0.68741
08:37:50|0.68775
08:37:51|0.68775
08:37:51|0.68775
08:37:53|0.68775
08:37:54|0.68775
08:37:55|0.68794
08:37:56|0.68794
08:37:58|0.68794
08:37:59|0.68794
08:38:00|0.68794
08:38:00|0.68804
08:38:01|0.68804
08:38:02|0.68804
08:38:03|0.68804
08:38:05|0.68804
08:38:05|0.68804
08:38:06|0.68804
08:38:08|0.68804
08:38:09|0.68804
08:38:10|0.68804
08:38:11|0.68818
08:38:12|0.68818
08:38:13|0.68818
08:38:14|0.68818
08:38:14|0.68818
08:38:16|0.68818
08:38:17|0.68818
08:38:18|0.68818
08:38:19|0.68818
08:38:20|0.68818
08:38:21|0.68818
08:38:22|0.68818
08:38:23|0.6879
08:38:24|0.6879
08:38:25|0.6879
08:38:26|0.6879
08:38:27|0.6879
08:38:28|0.6879
08:38:29|0.6879
08:38:30|0.6879
08:38:31|0.6879
08:38:32|0.6879
08:38:33|0.6879
08:38:34|0.6879
08:38:35|0.6879
08:38:36|0.6879
08:38:37|0.6879
08:38:38|0.6879
08:38:39|0.6879
08:38:40|0.6879
08:38:41|0.6879
08:38:43|0.6879
08:38:44|0.6879
08:38:45|0.6879
08:38:46|0.6879
08:38:46|0.6879
08:38:48|0.6879
08:38:49|0.6879
08:38:50|0.6879
08:38:51|0.6879
08:38:52|0.6879
08:38:53|0.6879
08:38:54|0.68636
08:38:55|0.68636
08:38:57|0.68636
08:38:57|0.68636
08:38:58|0.68636
08:38:59|0.68636
08:39:00|0.68636
08:39:01|0.68636
08:39:03|0.68636
08:39:03|0.68636
08:39:05|0.68614
08:39:05|0.68614
08:39:06|0.68614
08:39:07|0.68614
08:39:09|0.68593
08:39:09|0.68593
08:39:11|0.68593
08:39:11|0.68593
08:39:13|0.68599
08:39:13|0.68599
08:39:14|0.68599
08:39:15|0.68599
08:39:16|0.68599
08:39:17|0.68599
08:39:18|0.68599
08:39:19|0.68599
08:39:20|0.68599
08:39:21|0.68599
08:39:22|0.68597
08:39:23|0.68597
08:39:25|0.68597
08:39:26|0.68593
08:39:26|0.68593
08:39:27|0.68593
08:39:28|0.68593
08:39:29|0.68593
08:39:30|0.68593
08:39:31|0.68593
08:39:32|0.68606
08:39:34|0.68606
08:39:34|0.68606
08:39:36|0.68606
08:39:36|0.68607
08:39:37|0.68607
08:39:38|0.68607
08:39:40|0.68607
08:39:41|0.68607
08:39:41|0.68671
08:39:44|0.68671
08:39:44|0.68671
08:39:45|0.68671
08:39:46|0.68672
08:39:47|0.68648
08:39:49|0.68648
08:39:50|0.68648
08:39:50|0.68648
08:39:51|0.68648
08:39:53|0.68648
08:39:54|0.68648
08:39:55|0.68648
08:39:56|0.68648
08:39:56|0.68648
08:39:57|0.68648
08:39:59|0.68648
08:39:59|0.68648
08:40:00|0.68648
08:40:02|0.68648
08:40:02|0.68648
08:40:03|0.68648
08:40:05|0.68648
08:40:05|0.68648
08:40:06|0.68648
08:40:08|0.68648
08:40:08|0.68648
08:40:09|0.68648
08:40:10|0.68648
08:40:12|0.68648
08:40:13|0.68648
08:40:14|0.68648
08:40:15|0.68648
08:40:15|0.68648
08:40:16|0.68648
08:40:18|0.68648
08:40:19|0.68648
08:40:19|0.687
08:40:21|0.687
08:40:22|0.687
08:40:22|0.68677
08:40:24|0.68677
08:40:24|0.68677
08:40:25|0.68677
08:40:27|0.68677
08:40:28|0.68677
08:40:28|0.68677
08:40:30|0.68677
08:40:31|0.68677
08:40:32|0.68677
08:40:33|0.686
08:40:34|0.686
08:40:35|0.686
08:40:36|0.686
08:40:37|0.686
08:40:38|0.686
08:40:39|0.686
08:40:40|0.686
08:40:41|0.686
08:40:42|0.686
08:40:43|0.686
08:40:44|0.686
08:40:46|0.686
08:40:47|0.686
08:40:49|0.686
08:40:50|0.686
08:40:50|0.686
08:40:52|0.686
08:40:52|0.686
08:40:54|0.686
08:40:55|0.686
08:40:56|0.686
08:40:57|0.686
08:40:58|0.686
08:40:59|0.686
08:41:01|0.686
08:41:01|0.686
08:41:03|0.686
08:41:03|0.686
08:41:05|0.686
08:41:05|0.686
08:41:06|0.686
08:41:07|0.686
08:41:08|0.68684
08:41:09|0.68684
08:41:10|0.68684
08:41:11|0.68684
08:41:13|0.68684
08:41:14|0.68684
08:41:15|0.68684
08:41:15|0.68684
08:41:16|0.68684
08:41:18|0.68684
08:41:18|0.68684
08:41:19|0.68684
08:41:20|0.68684
08:41:21|0.68719
08:41:22|0.68719
08:41:23|0.68719
08:41:24|0.68719
08:41:25|0.68754
08:41:26|0.68754
08:41:27|0.68754
08:41:28|0.68754
08:41:29|0.68754
08:41:30|0.68782
08:41:31|0.68782
08:41:32|0.68782
08:41:33|0.68782
08:41:34|0.68782
08:41:36|0.68782
08:41:36|0.68782
08:41:37|0.68782
08:41:38|0.68782
08:41:39|0.68782
08:41:40|0.68782
08:41:41|0.68782
08:41:42|0.68782
08:41:43|0.68782
08:41:44|0.68782
08:41:46|0.68782
08:41:47|0.68782
08:41:48|0.68782
08:41:50|0.68782
08:41:51|0.68782
08:41:51|0.68782
08:41:52|0.68782
08:41:53|0.68782
08:41:55|0.68782
08:41:55|0.68782
08:41:56|0.68782
08:41:58|0.68782
08:41:59|0.68782
08:41:59|0.68642
08:42:00|0.68642
08:42:01|0.68642
08:42:03|0.68642
08:42:04|0.68624
08:42:05|0.68624
08:42:05|0.68624
08:42:07|0.68624
08:42:08|0.68624
08:42:09|0.68624
08:42:09|0.68624
08:42:11|0.68554
08:42:12|0.68554
08:42:13|0.68554
08:42:14|0.68554
08:42:15|0.68554
08:42:16|0.68554
08:42:17|0.68554
08:42:18|0.68554
08:42:19|0.68554
08:42:20|0.68558
08:42:21|0.68558
08:42:22|0.68502
08:42:23|0.68502
08:42:24|0.68502
08:42:25|0.68502
08:42:26|0.68502
08:42:27|0.68502
08:42:28|0.68502
08:42:29|0.68538
08:42:30|0.68538
08:42:31|0.6858
08:42:32|0.6858
08:42:33|0.6858
08:42:34|0.6858
08:42:35|0.68552
08:42:36|0.68552
08:42:37|0.68552
08:42:38|0.68552
08:42:39|0.68552
08:42:40|0.68552
08:42:41|0.68552
08:42:42|0.68552
08:42:43|0.68552
08:42:44|0.68552
08:42:45|0.68552
08:42:47|0.68552
08:42:48|0.68552
08:42:50|0.68552
08:42:51|0.68552
08:42:53|0.68478
08:42:54|0.68478
08:42:55|0.68478
08:42:56|0.68478
08:42:56|0.68478
08:42:58|0.68478
08:42:59|0.68478
08:42:59|0.68478
08:43:00|0.68478
08:43:01|0.68452
08:43:03|0.68452
08:43:04|0.68452
08:43:04|0.68452
08:43:06|0.6846
08:43:07|0.6846
08:43:08|0.6846
08:43:09|0.6846
08:43:09|0.6846
08:43:12|0.6846
08:43:12|0.6846
08:43:14|0.6846
08:43:14|0.6846
08:43:15|0.6846
08:43:17|0.6846
08:43:18|0.6846
08:43:18|0.6846
08:43:20|0.6846
08:43:20|0.6846
08:43:22|0.6846
08:43:22|0.6846
08:43:23|0.6846
08:43:24|0.6846
08:43:25|0.6846
08:43:27|0.6846
08:43:28|0.6846
08:43:29|0.6846
08:43:30|0.6846
08:43:31|0.6846
08:43:32|0.6846
08:43:33|0.68422
08:43:34|0.68422
08:43:35|0.68422
08:43:36|0.68422
08:43:38|0.68418
08:43:38|0.68418
08:43:39|0.68452
08:43:40|0.68453
08:43:41|0.68453
08:43:42|0.68453
08:43:43|0.68453
08:43:44|0.68453
08:43:46|0.68453
08:43:46|0.68453
08:43:47|0.68488
08:43:49|0.68488
08:43:50|0.68488
08:43:50|0.685
08:43:53|0.6853
08:43:53|0.6853
08:43:55|0.6853
08:43:55|0.6853
08:43:56|0.6853
08:43:57|0.6853
08:43:58|0.6853
08:43:59|0.6853
08:44:01|0.6853
08:44:01|0.6853
08:44:02|0.6853
08:44:04|0.68544
08:44:04|0.68544
08:44:06|0.68544
08:44:07|0.68544
08:44:08|0.68544
08:44:09|0.68544
08:44:10|0.68544
08:44:11|0.68544
08:44:12|0.68544
08:44:13|0.68544
08:44:14|0.68544
08:44:15|0.68544
08:44:16|0.68544
08:44:17|0.68544
08:44:18|0.68544
08:44:19|0.68544
08:44:20|0.68544
08:44:21|0.68544
08:44:22|0.68544
08:44:23|0.68544
08:44:24|0.68544
08:44:25|0.68544
08:44:26|0.68544
08:44:27|0.68544
08:44:28|0.68544
08:44:29|0.68544
08:44:30|0.68544
08:44:31|0.68544
08:44:32|0.68544
08:44:33|0.68484
08:44:34|0.68484
08:44:35|0.685
08:44:36|0.685
08:44:37|0.6852
08:44:38|0.6852
08:44:39|0.6852
08:44:40|0.6852
08:44:42|0.6852
08:44:43|0.6852
08:44:44|0.6852
08:44:44|0.6852
08:44:46|0.6852
08:44:47|0.6852
08:44:48|0.6852
08:44:49|0.6852
08:44:51|0.6852
08:44:51|0.6852
08:44:53|0.6852
08:44:53|0.6852
08:44:55|0.6852
08:44:55|0.6852
08:44:56|0.6852
08:44:58|0.6852
08:44:58|0.6852
08:44:59|0.6852
08:45:01|0.6852
08:45:02|0.6852
08:45:03|0.6852
08:45:04|0.6852
08:45:05|0.6852
08:45:06|0.6852
08:45:07|0.68572
08:45:08|0.68572
08:45:09|0.68572
08:45:10|0.68572
08:45:11|0.68572
08:45:12|0.68565
08:45:13|0.68565
08:45:14|0.68565
08:45:15|0.68565
08:45:16|0.68565
08:45:17|0.68565
08:45:18|0.68565
08:45:19|0.68565
08:45:20|0.68565
08:45:22|0.68565
08:45:22|0.68565
08:45:23|0.68565
08:45:24|0.68565
08:45:26|0.68565
08:45:26|0.68647
08:45:27|0.68647
08:45:28|0.68647
08:45:29|0.68647
08:45:30|0.68647
08:45:31|0.68647
08:45:32|0.68647
08:45:33|0.68647
08:45:34|0.68647
08:45:35|0.68647
08:45:36|0.68647
08:45:37|0.68647
08:45:38|0.68647
08:45:39|0.68647
08:45:40|0.68647
08:45:41|0.68647
08:45:42|0.68647
08:45:43|0.68776
08:45:44|0.68776
08:45:45|0.68776
08:45:47|0.68776
08:45:47|0.68776
08:45:49|0.68776
08:45:50|0.68776
08:45:52|0.68776
08:45:53|0.68776
08:45:53|0.68776
08:45:54|0.68811
08:45:55|0.68811
08:45:56|0.68801
08:45:57|0.68801
08:45:58|0.6884
08:45:59|0.6884
08:46:00|0.6884
08:46:01|0.6884
08:46:03|0.6884
08:46:04|0.6884
08:46:05|0.6884
08:46:06|0.6884
08:46:07|0.6884
08:46:08|0.6884
08:46:10|0.6884
08:46:11|0.6884
08:46:11|0.6884
08:46:13|0.6884
08:46:14|0.6884
08:46:15|0.6884
08:46:15|0.6884
08:46:16|0.6884
08:46:17|0.6884
08:46:18|0.6884
08:46:19|0.6884
08:46:20|0.68912
08:46:22|0.68912
08:46:22|0.68939
08:46:24|0.68939
08:46:25|0.68939
08:46:26|0.68929
08:46:27|0.68929
08:46:28|0.68929
08:46:29|0.68929
08:46:30|0.68929
08:46:30|0.68929
08:46:31|0.68929
08:46:33|0.68929
08:46:34|0.68929
08:46:35|0.68929
08:46:35|0.68929
08:46:36|0.68929
08:46:38|0.68929
08:46:39|0.68929
08:46:40|0.68929
08:46:41|0.68929
08:46:42|0.68929
08:46:42|0.68929
08:46:43|0.68929
08:46:45|0.68929
08:46:45|0.68929
08:46:46|0.68929
08:46:48|0.68929
08:46:49|0.68929
08:46:51|0.68929
08:46:51|0.68929
08:46:53|0.68929
08:46:53|0.68895
08:46:55|0.68895
08:46:55|0.68895
08:46:57|0.68895
08:46:57|0.68895
08:46:58|0.68895
08:47:00|0.68895
08:47:01|0.68895
08:47:01|0.68895
08:47:02|0.68895
08:47:04|0.68895
08:47:05|0.68895
08:47:06|0.68895
08:47:07|0.6896
08:47:08|0.6896
08:47:09|0.6896
08:47:10|0.6896
08:47:11|0.68992
08:47:12|0.68992
08:47:13|0.68992
08:47:14|0.68992
08:47:15|0.68992
08:47:16|0.68992
08:47:17|0.68992
08:47:18|0.68992
08:47:19|0.68992
08:47:20|0.68992
08:47:21|0.68992
08:47:23|0.68992
08:47:24|0.68992
08:47:25|0.68992
08:47:26|0.69013
08:47:26|0.69013
08:47:28|0.69013
08:47:29|0.69022
08:47:30|0.69022
08:47:31|0.69022
08:47:32|0.69058
08:47:33|0.69058
08:47:34|0.69058
08:47:35|0.69058
08:47:36|0.69058
08:47:36|0.69058
08:47:38|0.69058
08:47:39|0.69058
08:47:40|0.69058
08:47:41|0.69058
08:47:41|0.69058
08:47:42|0.69058
08:47:44|0.69058
08:47:45|0.69058
08:47:46|0.69058
08:47:47|0.69058
08:47:48|0.69058
08:47:49|0.69058
08:47:50|0.69058
08:47:52|0.68971
08:47:53|0.68971
08:47:54|0.68971
08:47:55|0.68971
08:47:56|0.68971
08:47:57|0.68971
08:47:58|0.68971
08:48:00|0.68971
08:48:01|0.68969
08:48:01|0.68969
08:48:03|0.68969
08:48:04|0.68969
08:48:04|0.68969
08:48:06|0.68969
08:48:07|0.68969
08:48:08|0.68969
08:48:09|0.68969
08:48:10|0.68969
08:48:11|0.68969
08:48:12|0.68969
08:48:13|0.68969
08:48:14|0.68908
08:48:15|0.68894
08:48:15|0.68894
08:48:16|0.68917
08:48:18|0.68917
08:48:19|0.68917
08:48:19|0.68917
08:48:21|0.68917
08:48:22|0.68917
08:48:23|0.68938
08:48:24|0.68951
08:48:25|0.68951
08:48:26|0.68951
08:48:27|0.68951
08:48:28|0.68951
08:48:29|0.68951
08:48:30|0.68951
08:48:31|0.68951
08:48:32|0.68951
08:48:33|0.68895
08:48:34|0.68895
08:48:35|0.68895
08:48:36|0.68895
08:48:37|0.68895
08:48:38|0.68895
08:48:39|0.68895
08:48:41|0.68895
08:48:41|0.68895
08:48:42|0.68895
08:48:43|0.68895
08:48:44|0.68895
08:48:46|0.68895
08:48:46|0.68895
08:48:47|0.68895
08:48:48|0.68895
08:48:49|0.68895
08:48:50|0.68875
08:48:52|0.68875
08:48:54|0.68875
08:48:54|0.68875
08:48:55|0.68875
08:48:56|0.68875
08:48:58|0.68875
08:48:59|0.68841
08:48:59|0.68841
08:49:01|0.68841
08:49:02|0.68841
08:49:03|0.68841
08:49:03|0.68841
08:49:04|0.68841
08:49:06|0.68841
08:49:07|0.68841
08:49:08|0.68841
08:49:08|0.68841
08:49:10|0.68841
08:49:11|0.68841
08:49:12|0.68822
08:49:13|0.68822
08:49:14|0.68822
08:49:15|0.68822
08:49:16|0.68822
08:49:17|0.68822
08:49:18|0.68822
08:49:19|0.68822
08:49:20|0.68822
08:49:22|0.68822
08:49:23|0.68822
08:49:24|0.68822
08:49:24|0.68822
08:49:26|0.68838
08:49:26|0.68838
08:49:27|0.68838
08:49:28|0.68823
08:49:29|0.68823
08:49:31|0.68823
08:49:31|0.68823
08:49:32|0.68823
08:49:33|0.68823
08:49:34|0.68823
08:49:36|0.68823
08:49:37|0.68823
08:49:38|0.68823
08:49:38|0.68823
08:49:40|0.68823
08:49:41|0.68823
08:49:42|0.68823
08:49:43|0.68823
08:49:44|0.68823
08:49:45|0.68823
08:49:46|0.68823
08:49:47|0.68823
08:49:48|0.68823
08:49:49|0.68823
08:49:50|0.68823
08:49:51|0.68823
08:49:52|0.68823
08:49:54|0.68823
08:49:55|0.68823
08:49:56|0.68823
08:49:57|0.68823
08:49:58|0.68823
08:49:59|0.68823
08:50:00|0.68823
08:50:01|0.68861
08:50:02|0.68861
08:50:03|0.68861
08:50:04|0.68861
08:50:05|0.68861
08:50:06|0.68861
08:50:08|0.68861
08:50:09|0.68861
08:50:09|0.68861
08:50:10|0.68861
08:50:11|0.68861
08:50:12|0.68861
08:50:13|0.68862
08:50:14|0.68862
08:50:16|0.68862
08:50:17|0.68862
08:50:19|0.68862
08:50:19|0.68862
08:50:20|0.68862
08:50:21|0.68862
08:50:22|0.68862
08:50:23|0.68862
08:50:24|0.68862
08:50:25|0.68862
08:50:27|0.68862
08:50:27|0.68862
08:50:28|0.68862
08:50:29|0.68862
08:50:30|0.68862
08:50:31|0.68823
08:50:33|0.68823
08:50:33|0.68823
08:50:34|0.68823
08:50:36|0.68823
08:50:36|0.68823
08:50:37|0.68823
08:50:38|0.68823
08:50:40|0.68823
08:50:40|0.68823
08:50:41|0.68823
08:50:42|0.68823
08:50:43|0.68823
08:50:45|0.68804
08:50:46|0.68804
08:50:47|0.68797
08:50:48|0.68797
08:50:48|0.68821
08:50:49|0.68776
08:50:50|0.68776
08:50:52|0.68776
08:50:53|0.68776
08:50:55|0.68776
08:50:55|0.68776
08:50:56|0.68776
08:50:57|0.68776
08:50:59|0.68773
08:51:00|0.68773
08:51:01|0.68773
08:51:01|0.68773
08:51:03|0.68773
08:51:03|0.68773
08:51:04|0.68773
08:51:06|0.68801
08:51:06|0.68801
08:51:08|0.68801
08:51:08|0.68801
08:51:10|0.68877
08:51:11|0.68877
08:51:12|0.68877
08:51:13|0.68877
08:51:14|0.68877
08:51:15|0.68829
08:51:16|0.68829
08:51:17|0.68829
08:51:18|0.68829
08:51:19|0.68829
08:51:20|0.68829
08:51:21|0.68829
08:51:22|0.68829
08:51:23|0.68829
08:51:24|0.68829
08:51:25|0.68829
08:51:26|0.68829
08:51:27|0.68829
08:51:28|0.68829
08:51:29|0.68829
08:51:30|0.68928
08:51:31|0.68928
08:51:33|0.68917
08:51:34|0.68917
08:51:34|0.68917
08:51:36|0.68917
08:51:37|0.68917
08:51:37|0.68917
08:51:38|0.68917
08:51:39|0.68917
08:51:40|0.68917
08:51:41|0.68973
08:51:42|0.68973
08:51:43|0.68973
08:51:44|0.68953
08:51:45|0.68953
08:51:47|0.68953
08:51:47|0.68953
08:51:48|0.68953
08:51:50|0.68953
08:51:50|0.68953
08:51:51|0.68953
08:51:52|0.68948
08:51:53|0.68948
08:51:54|0.68948
08:51:55|0.68948
08:51:57|0.68948
08:51:58|0.68948
08:51:58|0.68948
08:52:00|0.68948
08:52:01|0.68948
08:52:02|0.68895
08:52:02|0.68895
08:52:04|0.68895
08:52:05|0.68895
08:52:06|0.68895
08:52:07|0.68895
08:52:08|0.68895
08:52:09|0.68895
08:52:10|0.68895
08:52:11|0.68895
08:52:12|0.68895
08:52:13|0.68895
08:52:14|0.68895
08:52:15|0.68852
08:52:16|0.68837
08:52:17|0.68837
08:52:18|0.68837
08:52:19|0.68837
08:52:20|0.68782
08:52:21|0.68797
08:52:22|0.68797
08:52:23|0.68797
08:52:24|0.68797
08:52:26|0.68797
08:52:27|0.68797
08:52:28|0.68797
08:52:29|0.68797
08:52:30|0.68797
08:52:31|0.68797
08:52:32|0.68797
08:52:33|0.68797
08:52:34|0.68797
08:52:35|0.68797
08:52:36|0.68797
08:52:37|0.6883
08:52:38|0.6883
08:52:39|0.6883
08:52:40|0.6883
08:52:41|0.6883
08:52:42|0.6883
08:52:43|0.6883
08:52:44|0.6883
08:52:45|0.6883
08:52:46|0.6883
08:52:47|0.6883
08:52:48|0.6883
08:52:49|0.6883
08:52:50|0.6874
08:52:51|0.6874
08:52:52|0.6874
08:52:53|0.6874
08:52:55|0.6874
08:52:56|0.6874
08:52:57|0.6874
08:52:59|0.6874
08:53:00|0.6874
08:53:01|0.6874
08:53:02|0.6874
08:53:02|0.6874
08:53:04|0.6874
08:53:04|0.6874
08:53:06|0.6874
08:53:07|0.6874
08:53:08|0.6874
08:53:09|0.68751
08:53:10|0.68751
08:53:11|0.68751
08:53:11|0.68751
08:53:12|0.68751
08:53:13|0.68751
08:53:15|0.68751
08:53:16|0.68751
08:53:16|0.68751
08:53:17|0.68751
08:53:19|0.68751
08:53:20|0.68751
08:53:21|0.68751
08:53:22|0.68751
08:53:23|0.68751
08:53:24|0.68751
08:53:25|0.68751
08:53:26|0.68751
08:53:27|0.68751
08:53:29|0.68751
08:53:29|0.68751
08:53:30|0.68751
08:53:31|0.68751
08:53:33|0.68751
08:53:33|0.68751
08:53:35|0.68727
08:53:35|0.68727
08:53:37|0.68727
08:53:37|0.68727
08:53:38|0.68727
08:53:40|0.68727
08:53:40|0.68727
08:53:42|0.68727
08:53:42|0.68727
08:53:43|0.68752
08:53:44|0.68752
08:53:46|0.68752
08:53:46|0.68752
08:53:47|0.68752
08:53:48|0.68752
08:53:50|0.68758
08:53:50|0.68758
08:53:51|0.68758
08:53:53|0.68758
08:53:53|0.68758
08:53:55|0.68758
08:53:56|0.68758
08:53:58|0.68775
08:53:59|0.68775
08:54:00|0.68775
08:54:01|0.68744
08:54:03|0.68744
08:54:04|0.68744
08:54:05|0.68744
08:54:05|0.68735
08:54:06|0.68735
08:54:07|0.68735
08:54:08|0.68735
08:54:10|0.68735
08:54:11|0.68735
08:54:12|0.68735
08:54:13|0.68735
08:54:14|0.68713
08:54:15|0.68713
08:54:16|0.68768
08:54:17|0.68768
08:54:18|0.68768
08:54:19|0.68768
08:54:20|0.68768
08:54:21|0.68768
08:54:22|0.68768
08:54:23|0.68768
08:54:24|0.68768
08:54:25|0.68768
08:54:26|0.68768
08:54:27|0.68768
08:54:28|0.68768
08:54:29|0.68768
08:54:30|0.68712
08:54:31|0.68712
08:54:32|0.68712
08:54:33|0.68712
08:54:34|0.68712
08:54:36|0.68712
08:54:37|0.68712
08:54:37|0.68712
08:54:38|0.68712
08:54:40|0.68686
08:54:40|0.68686
08:54:41|0.68686
08:54:42|0.68687
08:54:43|0.68687
08:54:44|0.68687
08:54:45|0.68687
08:54:46|0.68687
08:54:47|0.68687
08:54:48|0.68687
08:54:49|0.68687
08:54:50|0.68687
08:54:52|0.68687
08:54:53|0.68687
08:54:53|0.68687
08:54:55|0.68687
08:54:55|0.68687
08:54:56|0.68687
08:54:58|0.68687
08:54:59|0.68687
08:55:00|0.68687
08:55:01|0.68665
08:55:02|0.68665
08:55:03|0.68665
08:55:04|0.68665
08:55:05|0.68665
08:55:06|0.68684
08:55:07|0.68684
08:55:09|0.68684
08:55:09|0.68684
08:55:10|0.68684
08:55:12|0.68684
08:55:12|0.68684
08:55:14|0.68684
08:55:15|0.68684
08:55:15|0.68684
08:55:17|0.68684
08:55:17|0.68684
08:55:19|0.68684
08:55:20|0.68684
08:55:21|0.68684
08:55:22|0.68684
08:55:23|0.68726
08:55:24|0.68753
08:55:25|0.68753
08:55:26|0.68753
08:55:27|0.68753
08:55:28|0.68753
08:55:29|0.68753
08:55:30|0.68753
08:55:31|0.68753
08:55:32|0.68753
08:55:33|0.68753
08:55:34|0.68753
08:55:35|0.68753
08:55:36|0.68753
08:55:37|0.68753
08:55:38|0.68753
08:55:39|0.68753
08:55:40|0.68753
08:55:41|0.68801
08:55:42|0.68801
08:55:43|0.68809
08:55:45|0.68809
08:55:45|0.68809
08:55:46|0.68809
08:55:47|0.68809
08:55:48|0.6884
08:55:49|0.6884
08:55:50|0.6884
08:55:51|0.6884
08:55:53|0.6884
08:55:53|0.6884
08:55:54|0.6884
08:55:55|0.6884
08:55:56|0.6884
08:55:58|0.6884
08:55:58|0.68858
08:55:59|0.68858
08:56:01|0.68858
08:56:01|0.68858
08:56:03|0.68858
08:56:03|0.68858
08:56:04|0.68858
08:56:06|0.68858
08:56:07|0.68858
08:56:08|0.68858
08:56:09|0.68858
08:56:10|0.68858
08:56:11|0.68858
08:56:12|0.68858
08:56:13|0.68858
08:56:14|0.68858
08:56:15|0.68858
08:56:16|0.68858
08:56:17|0.68858
08:56:18|0.68858
08:56:20|0.68911
08:56:21|0.68911
08:56:21|0.68911
08:56:23|0.68911
08:56:24|0.68911
08:56:24|0.68911
08:56:26|0.68911
08:56:26|0.68911
08:56:27|0.68911
08:56:28|0.68911
08:56:30|0.68911
08:56:31|0.68911
08:56:31|0.68911
08:56:32|0.68868
08:56:33|0.68868
08:56:35|0.68868
08:56:35|0.68868
08:56:36|0.68868
08:56:38|0.68868
08:56:38|0.68868
08:56:39|0.68868
08:56:40|0.68868
08:56:41|0.68868
08:56:42|0.68868
08:56:43|0.68868
08:56:45|0.68868
08:56:45|0.68868
08:56:46|0.68868
08:56:47|0.68868
08:56:48|0.68868
08:56:50|0.68986
08:56:50|0.68986
08:56:52|0.68986
08:56:53|0.68986
08:56:54|0.68986
08:56:55|0.68986
08:56:56|0.68986
08:56:57|0.68986
08:56:58|0.68986
08:56:59|0.68986
08:57:00|0.68986
08:57:01|0.68986
08:57:03|0.68986
08:57:04|0.68986
08:57:06|0.68986
08:57:07|0.68986
08:57:08|0.68986
08:57:08|0.68986
08:57:09|0.68986
08:57:10|0.68986
08:57:11|0.68986
08:57:12|0.68986
08:57:14|0.69027
08:57:15|0.69027
08:57:15|0.69027
08:57:16|0.69027
08:57:18|0.69027
08:57:18|0.69027
08:57:20|0.69027
08:57:20|0.69027
08:57:21|0.69027
08:57:22|0.69027
08:57:23|0.69118
08:57:25|0.69132
08:57:26|0.69132
08:57:26|0.69132
08:57:28|0.69132
08:57:29|0.69132
08:57:29|0.69132
08:57:31|0.69132
08:57:31|0.69132
08:57:33|0.69132
08:57:33|0.69115
08:57:34|0.69115
08:57:36|0.69115
08:57:37|0.69107
08:57:38|0.69107
08:57:39|0.69107
08:57:39|0.69092
08:57:41|0.69071
08:57:41|0.69071
08:57:42|0.69071
08:57:44|0.69071
08:57:45|0.69071
08:57:45|0.69071
08:57:47|0.69071
08:57:47|0.69091
08:57:49|0.69091
08:57:50|0.69091
08:57:51|0.69091
08:57:52|0.69091
08:57:53|0.69091
08:57:54|0.69091
08:57:54|0.69091
08:57:56|0.69091
08:57:57|0.69091
08:57:58|0.69091
08:57:59|0.69092
08:57:59|0.69076
08:58:02|0.69076
08:58:03|0.69087
08:58:03|0.69087
08:58:04|0.69087
08:58:06|0.69087
08:58:06|0.69114
08:58:08|0.69114
08:58:09|0.69114
08:58:10|0.69114
08:58:11|0.69114
08:58:11|0.69114
08:58:12|0.69114
08:58:14|0.69114
08:58:14|0.69114
08:58:16|0.69114
08:58:17|0.69114
08:58:17|0.69114
08:58:19|0.69114
08:58:20|0.69114
08:58:20|0.69132
08:58:22|0.69132
08:58:22|0.69132
08:58:23|0.69132
08:58:24|0.69132
08:58:25|0.69132
08:58:27|0.69109
08:58:27|0.69109
08:58:28|0.69109
08:58:30|0.69109
08:58:30|0.69109
08:58:32|0.69109
08:58:32|0.69109
08:58:33|0.69109
08:58:34|0.69109
08:58:35|0.69109
08:58:36|0.69109
08:58:38|0.69109
08:58:39|0.69109
08:58:40|0.69109
08:58:41|0.69118
08:58:41|0.69118
08:58:42|0.69118
08:58:43|0.69118
08:58:44|0.69118
08:58:45|0.69118
08:58:46|0.69118
08:58:47|0.69118
08:58:48|0.69118
08:58:50|0.69118
08:58:50|0.69118
08:58:51|0.69085
08:58:52|0.69085
08:58:53|0.69085
08:58:54|0.69085
08:58:55|0.69085
08:58:57|0.69085
08:58:57|0.69085
08:58:59|0.69085
08:59:00|0.69085
08:59:00|0.69085
08:59:01|0.69085
08:59:03|0.69084
08:59:04|0.69084
08:59:05|0.69084
08:59:06|0.69084
08:59:07|0.69084
08:59:08|0.69084
08:59:09|0.69084
08:59:10|0.69084
08:59:11|0.69084
08:59:12|0.69084
08:59:13|0.69084
08:59:14|0.69084
08:59:16|0.69084
08:59:16|0.69084
08:59:18|0.69084
08:59:19|0.69084
08:59:20|0.69084
08:59:20|0.69084
08:59:21|0.69084
08:59:22|0.69084
08:59:23|0.69084
08:59:25|0.69084
08:59:26|0.69084
08:59:26|0.69084
08:59:28|0.69124
08:59:28|0.69115
08:59:30|0.69115
08:59:31|0.69115
08:59:31|0.69115
08:59:33|0.69115
08:59:34|0.69115
08:59:35|0.69115
08:59:36|0.69096
08:59:37|0.69096
08:59:38|0.69096
08:59:38|0.69096
08:59:40|0.69096
08:59:41|0.69096
08:59:42|0.69096
08:59:43|0.69096
08:59:44|0.69096
08:59:45|0.69096
08:59:45|0.69096
08:59:46|0.69096
08:59:48|0.69096
08:59:50|0.69096
08:59:50|0.69114
08:59:52|0.69114
08:59:52|0.69132
08:59:53|0.69132
08:59:54|0.69132
08:59:55|0.69132
08:59:56|0.69132
08:59:58|0.69132
08:59:58|0.69132
08:59:59|0.69111
09:00:00|0.69111
09:00:02|0.69111
09:00:04|0.69111
09:00:05|0.69111
09:00:06|0.69111
09:00:08|0.69111
09:00:09|0.69111
09:00:10|0.69165
09:00:11|0.69165
09:00:12|0.69177
09:00:13|0.69177
09:00:14|0.69175
09:00:16|0.69175
09:00:17|0.69151
09:00:17|0.69151
09:00:18|0.69151
09:00:19|0.69151
09:00:20|0.69151
09:00:21|0.69151
09:00:22|0.69151
09:00:23|0.69151
09:00:24|0.69151
09:00:26|0.69151
09:00:27|0.69151
09:00:27|0.69139
09:00:28|0.69139
09:00:30|0.69139
09:00:30|0.69139
09:00:31|0.69139
09:00:32|0.69139
09:00:33|0.69139
09:00:35|0.69111
09:00:36|0.69111
09:00:37|0.69111
09:00:38|0.69111
09:00:39|0.69111
09:00:40|0.69111
09:00:41|0.69111
09:00:42|0.69111
09:00:43|0.69111
09:00:44|0.69118
09:00:46|0.69118
09:00:46|0.69118
09:00:47|0.69118
09:00:48|0.69118
09:00:49|0.69118
09:00:50|0.69118
09:00:51|0.69118
09:00:52|0.69118
09:00:53|0.69118
09:00:55|0.69118
09:00:55|0.69118
09:00:56|0.69136
09:00:58|0.69136
09:00:58|0.69136
09:00:59|0.69136
09:01:00|0.69136
09:01:01|0.69136
09:01:03|0.69136
09:01:04|0.69136
09:01:05|0.69136
09:01:05|0.69136
09:01:06|0.69136
09:01:08|0.69136
09:01:10|0.69136
09:01:11|0.69136
09:01:11|0.69136
09:01:12|0.69136
09:01:14|0.69136
09:01:14|0.69136
09:01:15|0.69136
09:01:17|0.69136
09:01:17|0.69187
09:01:19|0.69209
09:01:20|0.69209
09:01:21|0.69209
09:01:22|0.69209
09:01:23|0.69209
09:01:24|0.69209
09:01:24|0.69209
09:01:25|0.69188
09:01:27|0.69188
09:01:28|0.69188
09:01:29|0.69188
09:01:29|0.69188
09:01:30|0.69188
09:01:32|0.69188
09:01:33|0.69188
09:01:33|0.69188
09:01:35|0.69188
09:01:36|0.69188
09:01:37|0.69188
09:01:38|0.69188
09:01:39|0.69188
09:01:40|0.69222
09:01:42|0.69222
09:01:43|0.69222
09:01:44|0.69222
09:01:45|0.69222
09:01:46|0.69222
09:01:47|0.69151
09:01:48|0.69139
09:01:49|0.69139
09:01:50|0.69139
09:01:51|0.69139
09:01:52|0.69139
09:01:53|0.69139
09:01:54|0.69139
09:01:55|0.69139
09:01:56|0.69139
09:01:57|0.69139
09:01:58|0.69139
09:01:59|0.69139
09:02:00|0.69139
09:02:01|0.69139
09:02:02|0.69139
09:02:04|0.69146
09:02:05|0.69153
09:02:07|0.69153
09:02:08|0.6912
09:02:09|0.6912
09:02:10|0.6912
09:02:11|0.6912
09:02:12|0.6912
09:02:13|0.6912
09:02:15|0.6912
09:02:15|0.6912
09:02:16|0.6912
09:02:18|0.69107
09:02:19|0.69107
09:02:20|0.69107
09:02:20|0.69107
09:02:22|0.69107
09:02:23|0.69107
09:02:23|0.69107
09:02:25|0.69107
09:02:26|0.69107
09:02:27|0.69107
09:02:27|0.69084
09:02:29|0.69084
09:02:29|0.69084
09:02:31|0.69084
09:02:32|0.69084
09:02:33|0.69084
09:02:34|0.69084
09:02:35|0.69084
09:02:36|0.69084
09:02:37|0.6912
09:02:38|0.6912
09:02:39|0.6912
09:02:40|0.6912
09:02:41|0.69111
09:02:42|0.69111
09:02:43|0.69111
09:02:44|0.69111
09:02:45|0.69111
09:02:46|0.69111
09:02:47|0.69111
09:02:48|0.69111
09:02:49|0.69111
09:02:50|0.69111
09:02:51|0.69111
09:02:52|0.69111
09:02:53|0.69111
09:02:54|0.69111
09:02:55|0.69111
09:02:56|0.69111
09:02:57|0.69111
09:02:58|0.69111
09:02:59|0.69111
09:03:00|0.69111
09:03:01|0.69099
09:03:02|0.69099
09:03:04|0.69099
09:03:04|0.69099
09:03:06|0.69099
09:03:08|0.69099
09:03:09|0.69099
09:03:10|0.69099
09:03:11|0.69099
09:03:12|0.69099
09:03:13|0.69099
09:03:14|0.69099
09:03:15|0.69099
09:03:16|0.69099
09:03:17|0.69135
09:03:18|0.69159
09:03:19|0.69159
09:03:20|0.69159
09:03:21|0.69159
09:03:22|0.69159
09:03:24|0.69159
09:03:24|0.69159
09:03:26|0.69159
09:03:26|0.69159
09:03:27|0.69159
09:03:28|0.69159
09:03:29|0.69159
09:03:31|0.69159
09:03:32|0.69105
09:03:32|0.69105
09:03:33|0.69105
09:03:35|0.69105
09:03:36|0.69105
09:03:37|0.69105
09:03:38|0.69105
09:03:39|0.69105
09:03:40|0.69105
09:03:41|0.69105
09:03:42|0.69105
09:03:43|0.69105
09:03:44|0.69105
09:03:45|0.69105
09:03:46|0.69105
09:03:47|0.69105
09:03:48|0.69105
09:03:49|0.69105
09:03:50|0.69105
09:03:51|0.69105
09:03:52|0.69105
09:03:53|0.69105
09:03:54|0.69105
09:03:55|0.69105
09:03:56|0.69105
09:03:57|0.69105
09:03:58|0.69105
09:03:59|0.69105
09:04:00|0.69105
09:04:01|0.69105
09:04:02|0.69105
09:04:03|0.69105
09:04:04|0.69105
09:04:05|0.69105
09:04:06|0.69105
09:04:08|0.69105
09:04:08|0.69105
09:04:11|0.69105
09:04:12|0.69105
09:04:12|0.69105
09:04:13|0.69139
09:04:15|0.69139
09:04:15|0.69139
09:04:17|0.69139
09:04:17|0.69139
09:04:19|0.69139
09:04:20|0.69139
09:04:21|0.69139
09:04:21|0.69139
09:04:23|0.69139
09:04:23|0.69151
09:04:25|0.69151
09:04:26|0.69151
09:04:27|0.69151
09:04:28|0.69151
09:04:29|0.69151
09:04:30|0.69151
09:04:31|0.69151
09:04:31|0.69151
09:04:33|0.69151
09:04:34|0.69151
09:04:35|0.69151
09:04:36|0.69151
09:04:36|0.69151
09:04:38|0.69151
09:04:39|0.69151
09:04:39|0.69151
09:04:41|0.69151
09:04:42|0.69151
09:04:43|0.69151
09:04:43|0.69151
09:04:45|0.69151
09:04:46|0.69151
09:04:48|0.69151
09:04:48|0.69151
09:04:49|0.69151
09:04:51|0.69151
09:04:52|0.69151
09:04:52|0.69151
09:04:54|0.69151
09:04:55|0.69151
09:04:55|0.69151
09:04:57|0.69151
09:04:58|0.69151
09:04:59|0.69151
09:05:00|0.69139
09:05:01|0.69139
09:05:02|0.69139
09:05:03|0.69139
09:05:04|0.69139
09:05:04|0.69139
09:05:05|0.69139
09:05:06|0.69139
09:05:09|0.69139
09:05:10|0.69139
09:05:11|0.69139
09:05:12|0.69139
09:05:13|0.69139
09:05:14|0.69139
09:05:15|0.69139
09:05:16|0.69139
09:05:17|0.69139
09:05:18|0.69134
09:05:19|0.69134
09:05:20|0.69134
09:05:21|0.69134
09:05:22|0.69099
09:05:23|0.69099
09:05:24|0.69099
09:05:25|0.69099
09:05:26|0.69099
09:05:27|0.69099
09:05:28|0.69099
09:05:29|0.69099
09:05:30|0.69139
09:05:31|0.69139
09:05:32|0.69139
09:05:34|0.69139
09:05:34|0.69139
09:05:35|0.69139
09:05:36|0.69135
09:05:37|0.69135
09:05:38|0.69135
09:05:39|0.6916
09:05:40|0.6916
09:05:41|0.6916
09:05:42|0.6916
09:05:43|0.6916
09:05:44|0.6916
09:05:45|0.6916
09:05:46|0.6916
09:05:47|0.6916
09:05:48|0.6916
09:05:49|0.6916
09:05:50|0.6916
09:05:51|0.6916
09:05:52|0.6916
09:05:54|0.6916
09:05:55|0.6916
09:05:55|0.6916
09:05:56|0.6916
09:05:57|0.6916
09:05:58|0.6916
09:06:00|0.6916
09:06:01|0.6916
09:06:02|0.6916
09:06:03|0.6916
09:06:04|0.6916
09:06:05|0.6916
09:06:06|0.69132
09:06:07|0.69132
09:06:08|0.69132
09:06:10|0.69132
09:06:10|0.69132
09:06:11|0.69132
09:06:13|0.69132
09:06:14|0.69132
09:06:15|0.69132
09:06:16|0.69132
09:06:17|0.69132
09:06:18|0.69155
09:06:18|0.69155
09:06:20|0.69155
09:06:20|0.69155
09:06:21|0.69155
09:06:22|0.69155
09:06:24|0.69155
09:06:25|0.69155
09:06:26|0.69155
09:06:27|0.69155
09:06:28|0.69155
09:06:29|0.69155
09:06:30|0.69165
09:06:31|0.69165
09:06:32|0.69165
09:06:33|0.69165
09:06:34|0.69165
09:06:35|0.69165
09:06:36|0.69165
09:06:37|0.69165
09:06:38|0.69165
09:06:39|0.69165
09:06:40|0.69165
09:06:41|0.69165
09:06:42|0.69165
09:06:43|0.69165
09:06:44|0.69165
09:06:45|0.69165
09:06:47|0.69165
09:06:48|0.69165
09:06:48|0.69165
09:06:50|0.69165
09:06:50|0.69165
09:06:51|0.69171
09:06:52|0.69171
09:06:53|0.69164
09:06:54|0.69164
09:06:55|0.69164
09:06:56|0.69164
09:06:58|0.69164
09:06:58|0.69164
09:06:59|0.69164
09:07:01|0.69164
09:07:01|0.69164
09:07:03|0.69164
09:07:04|0.69164
09:07:05|0.69164
09:07:06|0.69164
09:07:06|0.69164
09:07:08|0.69164
09:07:09|0.69164
09:07:09|0.69164
09:07:12|0.69164
09:07:13|0.69164
09:07:13|0.69164
09:07:14|0.69164
09:07:15|0.69164
09:07:16|0.69164
09:07:18|0.69164
09:07:18|0.69164
09:07:20|0.69164
09:07:21|0.69164
09:07:21|0.69164
09:07:22|0.69164
09:07:23|0.69164
09:07:25|0.69164
09:07:26|0.69164
09:07:27|0.69164
09:07:29|0.69164
09:07:29|0.69164
09:07:30|0.69164
09:07:31|0.69164
09:07:33|0.6926
09:07:34|0.6926
09:07:35|0.6926
09:07:36|0.6928
09:07:36|0.6928
09:07:38|0.6928
09:07:38|0.6928
09:07:40|0.6928
09:07:41|0.6928
09:07:42|0.6928
09:07:43|0.69242
09:07:43|0.69242
09:07:45|0.69242
09:07:45|0.69242
09:07:46|0.69242
09:07:48|0.69242
09:07:49|0.69242
09:07:49|0.69242
09:07:51|0.69242
09:07:52|0.69242
09:07:53|0.69242
09:07:53|0.69242
09:07:55|0.69242
09:07:56|0.69242
09:07:56|0.69242
09:07:58|0.69242
09:07:59|0.69242
09:08:00|0.69242
09:08:01|0.69242
09:08:02|0.69242
09:08:03|0.69242
09:08:04|0.69242
09:08:05|0.69242
09:08:06|0.69302
09:08:07|0.69302
09:08:08|0.69302
09:08:09|0.69302
09:08:10|0.69302
09:08:11|0.69302
09:08:12|0.69302
09:08:13|0.69302
09:08:14|0.69302
09:08:15|0.69302
09:08:17|0.69302
09:08:17|0.69302
09:08:19|0.69302
09:08:20|0.69302
09:08:21|0.69302
09:08:22|0.69302
09:08:22|0.69302
09:08:23|0.69302
09:08:25|0.69302
09:08:25|0.69302
09:08:26|0.69302
09:08:28|0.69302
09:08:29|0.69302
09:08:29|0.69302
09:08:31|0.69302
09:08:31|0.69302
09:08:32|0.69302
09:08:33|0.69302
09:08:34|0.69302
09:08:35|0.69302
09:08:37|0.69302
09:08:37|0.69302
09:08:38|0.69302
09:08:39|0.69302
09:08:41|0.69302
09:08:42|0.69302
09:08:43|0.69302
09:08:44|0.69302
09:08:45|0.69302
09:08:46|0.69302
09:08:47|0.69302
09:08:48|0.69302
09:08:49|0.69343
09:08:50|0.69343
09:08:51|0.69343
09:08:52|0.69343
09:08:53|0.69343
09:08:54|0.69343
09:08:55|0.69343
09:08:56|0.69343
09:08:57|0.69343
09:08:58|0.69343
09:08:59|0.69343
09:09:00|0.69343
09:09:02|0.69343
09:09:03|0.69343
09:09:03|0.69343
09:09:04|0.69343
09:09:05|0.69343
09:09:06|0.69343
09:09:08|0.69343
09:09:09|0.69343
09:09:10|0.69343
09:09:10|0.69343
09:09:12|0.69343
09:09:13|0.69343
09:09:14|0.69343
09:09:15|0.69343
09:09:16|0.69343
09:09:18|0.69343
09:09:18|0.69343
09:09:20|0.69335
09:09:20|0.69351
09:09:22|0.69351
09:09:22|0.69363
09:09:23|0.69363
09:09:25|0.69363
09:09:25|0.69363
09:09:27|0.69363
09:09:28|0.69363
09:09:29|0.69363
09:09:30|0.69363
09:09:31|0.69363
09:09:32|0.69363
09:09:33|0.69363
09:09:34|0.69363
09:09:35|0.69363
09:09:36|0.69363
09:09:37|0.69363
09:09:38|0.69363
09:09:39|0.69363
09:09:40|0.69363
09:09:41|0.69363
09:09:42|0.69363
09:09:43|0.69363
09:09:44|0.69363
09:09:45|0.69363
09:09:46|0.69363
09:09:47|0.69328
09:09:48|0.69328
09:09:49|0.69328
09:09:50|0.69328
09:09:51|0.69328
09:09:52|0.69328
09:09:53|0.69328
09:09:54|0.69328
09:09:55|0.69328
09:09:56|0.69328
09:09:57|0.69328
09:09:58|0.69328
09:09:59|0.69328
09:10:00|0.69328
09:10:01|0.69328
09:10:02|0.69328
09:10:04|0.69338
09:10:05|0.69338
09:10:06|0.69338
09:10:06|0.69338
09:10:08|0.69338
09:10:09|0.69338
09:10:10|0.69338
09:10:11|0.69338
09:10:12|0.69338
09:10:14|0.69338
09:10:14|0.69338
09:10:16|0.69338
09:10:16|0.69338
09:10:17|0.69338
09:10:19|0.69338
09:10:20|0.69338
09:10:21|0.69338
09:10:21|0.69338
09:10:23|0.69338
09:10:24|0.69338
09:10:25|0.69459
09:10:26|0.69459
09:10:26|0.69413
09:10:28|0.69413
09:10:29|0.69413
09:10:30|0.69413
09:10:31|0.69413
09:10:32|0.69413
09:10:33|0.69413
09:10:34|0.69413
09:10:35|0.69413
09:10:36|0.69413
09:10:37|0.69413
09:10:37|0.69413
09:10:39|0.69413
09:10:41|0.69386
09:10:42|0.69386
09:10:42|0.69386
09:10:43|0.69386
09:10:44|0.69386
09:10:45|0.69386
09:10:46|0.69386
09:10:47|0.69386
09:10:48|0.69386
09:10:49|0.69386
09:10:51|0.69383
09:10:51|0.69383
09:10:53|0.69383
09:10:53|0.69383
09:10:55|0.69383
09:10:55|0.69383
09:10:56|0.69383
09:10:57|0.69383
09:10:58|0.69383
09:10:59|0.69383
09:11:00|0.69383
09:11:01|0.69383
09:11:02|0.69383
09:11:04|0.69383
09:11:04|0.69383
09:11:05|0.69383
09:11:06|0.69383
09:11:08|0.69383
09:11:08|0.69383
09:11:10|0.69383
09:11:10|0.69383
09:11:11|0.69383
09:11:13|0.69383
09:11:14|0.69383
09:11:15|0.69383
09:11:16|0.69383
09:11:18|0.69383
09:11:18|0.69383
09:11:20|0.69383
09:11:20|0.69383
09:11:22|0.69383
09:11:23|0.69383
09:11:25|0.69383
09:11:26|0.69383
09:11:27|0.69383
09:11:29|0.69383
09:11:29|0.69383
09:11:30|0.69383
09:11:32|0.69383
09:11:33|0.69383
09:11:33|0.69383
09:11:35|0.69383
09:11:36|0.69383
09:11:37|0.69383
09:11:37|0.69412
09:11:38|0.69412
09:11:39|0.69412
09:11:40|0.69412
09:11:41|0.69412
09:11:42|0.69412
09:11:43|0.69412
09:11:44|0.69412
09:11:45|0.69412
09:11:46|0.69412
09:11:47|0.69412
09:11:49|0.69412
09:11:49|0.69412
09:11:51|0.69412
09:11:51|0.69412
09:11:52|0.69412
09:11:53|0.69412
09:11:55|0.69412
09:11:56|0.69412
09:11:56|0.69412
09:11:57|0.69412
09:11:58|0.69412
09:11:59|0.69412
09:12:01|0.69412
09:12:01|0.69412
09:12:02|0.69412
09:12:04|0.69412
09:12:04|0.69412
09:12:06|0.69412
09:12:06|0.69412
09:12:08|0.69412
09:12:09|0.69412
09:12:10|0.69412
09:12:11|0.69412
09:12:12|0.69468
09:12:13|0.69468
09:12:14|0.69468
09:12:16|0.69468
09:12:17|0.69468
09:12:18|0.69474
09:12:19|0.69474
09:12:20|0.69474
09:12:21|0.69474
09:12:23|0.69474
09:12:24|0.69474
09:12:25|0.69474
09:12:26|0.69474
09:12:27|0.69474
09:12:28|0.69474
09:12:29|0.69474
09:12:30|0.69474
09:12:31|0.69474
09:12:32|0.69474
09:12:33|0.69474
09:12:34|0.69474
09:12:35|0.69474
09:12:36|0.69474
09:12:37|0.69474
09:12:38|0.69474
09:12:39|0.69474
09:12:40|0.69474
09:12:41|0.69474
09:12:42|0.69474
09:12:43|0.69474
09:12:44|0.69474
09:12:45|0.69474
09:12:46|0.69474
09:12:47|0.69474
09:12:48|0.69474
09:12:49|0.69474
09:12:50|0.69474
09:12:51|0.69474
09:12:52|0.69479
09:12:53|0.69479
09:12:54|0.69479
09:12:55|0.69479
09:12:56|0.69479
09:12:57|0.69479
09:12:58|0.69479
09:12:59|0.69473
09:13:00|0.69473
09:13:01|0.69473
09:13:02|0.69478
09:13:03|0.69479
09:13:04|0.69479
09:13:06|0.69479
09:13:06|0.69479
09:13:08|0.69479
09:13:09|0.69479
09:13:10|0.69514
09:13:11|0.69515
09:13:12|0.69515
09:13:13|0.69515
09:13:14|0.69515
09:13:15|0.69515
09:13:16|0.69515
09:13:17|0.69515
09:13:18|0.69515
09:13:19|0.69515
09:13:20|0.69515
09:13:21|0.69515
09:13:23|0.69515
09:13:24|0.69515
09:13:26|0.69515
09:13:26|0.69515
09:13:28|0.69515
09:13:29|0.69515
09:13:29|0.69515
09:13:30|0.69515
09:13:31|0.69515
09:13:32|0.69515
09:13:34|0.69515
09:13:35|0.69515
09:13:35|0.69515
09:13:37|0.69515
09:13:37|0.69515
09:13:38|0.69515
09:13:40|0.69515
09:13:41|0.69515
09:13:42|0.69515
09:13:43|0.69515
09:13:43|0.69515
09:13:44|0.69515
09:13:46|0.69515
09:13:47|0.69515
09:13:47|0.69515
09:13:49|0.69515
09:13:50|0.69515
09:13:51|0.69515
09:13:52|0.69515
09:13:53|0.69515
09:13:54|0.69515
09:13:55|0.69515
09:13:56|0.69515
09:13:58|0.69515
09:13:59|0.69515
09:14:00|0.69515
09:14:00|0.69515
09:14:01|0.69527
09:14:02|0.69534
09:14:03|0.69534
09:14:04|0.69534
09:14:05|0.69534
09:14:06|0.69534
09:14:07|0.69534
09:14:09|0.69534
09:14:09|0.69534
09:14:10|0.69534
09:14:11|0.69534
09:14:12|0.69534
09:14:13|0.69534
09:14:14|0.69534
09:14:15|0.69534
09:14:17|0.69534
09:14:19|0.69534
09:14:19|0.69534
09:14:20|0.69534
09:14:22|0.69534
09:14:23|0.69534
09:14:23|0.69534
09:14:25|0.69534
09:14:26|0.69534
09:14:27|0.69534
09:14:28|0.69534
09:14:28|0.69534
09:14:30|0.69534
09:14:31|0.69534
09:14:32|0.69534
09:14:33|0.69534
09:14:34|0.69534
09:14:35|0.69534
09:14:36|0.69534
09:14:37|0.69534
09:14:38|0.69534
09:14:39|0.69534
09:14:40|0.69534
09:14:41|0.69534
09:14:41|0.69534
09:14:43|0.69534
09:14:44|0.69546
09:14:45|0.69536
09:14:46|0.69536
09:14:47|0.69536
09:14:48|0.69536
09:14:49|0.69536
09:14:49|0.69536
09:14:51|0.69536
09:14:52|0.69536
09:14:53|0.69536
09:14:54|0.69536
09:14:54|0.69536
09:14:56|0.69536
09:14:57|0.69536
09:14:57|0.69536
09:14:59|0.69536
09:15:00|0.69536
09:15:01|0.69536
09:15:02|0.69536
09:15:03|0.69542
09:15:04|0.69542
09:15:05|0.69542
09:15:06|0.69542
09:15:07|0.69542
09:15:08|0.69542
09:15:09|0.69542
09:15:10|0.69542
09:15:11|0.69542
09:15:12|0.69542
09:15:13|0.69542
09:15:14|0.69542
09:15:15|0.69542
09:15:16|0.69542
09:15:17|0.69542
09:15:18|0.69542
09:15:19|0.69542
09:15:20|0.69542
09:15:21|0.69542
09:15:23|0.69542
09:15:24|0.69542
09:15:25|0.69542
09:15:26|0.69542
09:15:27|0.69542
09:15:28|0.69542
09:15:28|0.69542
09:15:29|0.69542
09:15:31|0.69535
09:15:32|0.69535
09:15:33|0.69535
09:15:34|0.69535
09:15:35|0.69535
09:15:36|0.69535
09:15:36|0.69535
09:15:38|0.69535
09:15:38|0.69535
09:15:40|0.69535
09:15:41|0.69535
09:15:42|0.69535
09:15:43|0.69535
09:15:44|0.69535
09:15:45|0.69535
09:15:45|0.69535
09:15:47|0.69535
09:15:48|0.69535
09:15:49|0.69535
09:15:50|0.69535
09:15:50|0.69535
09:15:51|0.69535
09:15:52|0.69535
09:15:54|0.69535
09:15:54|0.69535
09:15:56|0.69535
09:15:57|0.69535
09:15:58|0.69535
09:15:58|0.69535
09:16:00|0.69535
09:16:00|0.69535
09:16:02|0.69535
09:16:03|0.69535
09:16:05|0.69535
09:16:05|0.69535
09:16:06|0.69535
09:16:07|0.69535
09:16:08|0.69495
09:16:09|0.69494
09:16:10|0.69494
09:16:11|0.69494
09:16:12|0.69494
09:16:13|0.69494
09:16:14|0.69494
09:16:15|0.69494
09:16:17|0.69494
09:16:18|0.69494
09:16:20|0.69494
09:16:21|0.69494
09:16:23|0.69494
09:16:23|0.69494
09:16:24|0.69494
09:16:25|0.69494
09:16:26|0.69494
09:16:28|0.69494
09:16:29|0.69494
09:16:29|0.69494
09:16:30|0.69494
09:16:31|0.69494
09:16:32|0.69494
09:16:33|0.69494
09:16:35|0.69494
09:16:35|0.69494
09:16:36|0.69494
09:16:37|0.69522
09:16:38|0.69561
09:16:40|0.69561
09:16:40|0.69561
09:16:42|0.69561
09:16:43|0.69561
09:16:43|0.69561
09:16:44|0.69561
09:16:45|0.69561
09:16:47|0.69561
09:16:48|0.69561
09:16:49|0.69561
09:16:50|0.69561
09:16:51|0.69561
09:16:52|0.69561
09:16:53|0.69561
09:16:54|0.69561
09:16:55|0.69561
09:16:56|0.69561
09:16:57|0.69561
09:16:58|0.69561
09:16:59|0.69561
09:17:00|0.69561
09:17:01|0.69561
09:17:02|0.69561
09:17:03|0.69561
09:17:05|0.69599
09:17:05|0.69599
09:17:06|0.69599
09:17:07|0.69599
09:17:09|0.69599
09:17:09|0.69599
09:17:10|0.69599
09:17:11|0.69599
09:17:12|0.69599
09:17:13|0.69599
09:17:14|0.696
09:17:15|0.696
09:17:17|0.696
09:17:17|0.69573
09:17:18|0.69573
09:17:19|0.69573
09:17:20|0.69573
09:17:21|0.69573
09:17:23|0.69573
09:17:25|0.69573
09:17:25|0.69573
09:17:27|0.69628
09:17:27|0.69628
09:17:29|0.69628
09:17:30|0.69628
09:17:31|0.69628
09:17:32|0.69628
09:17:32|0.69628
09:17:34|0.69628
09:17:35|0.69628
09:17:36|0.69628
09:17:37|0.69628
09:17:37|0.69628
09:17:38|0.69628
09:17:39|0.69628
09:17:41|0.69628
09:17:42|0.69628
09:17:43|0.69628
09:17:43|0.69628
09:17:45|0.69628
09:17:46|0.69628
09:17:46|0.69628
09:17:48|0.69628
09:17:49|0.69628
09:17:49|0.69624
09:17:51|0.69624
09:17:52|0.69624
09:17:53|0.69624
09:17:54|0.69624
09:17:54|0.69624
09:17:56|0.69624
09:17:56|0.69624
09:17:58|0.69624
09:17:59|0.69624
09:17:59|0.69624
09:18:00|0.69624
09:18:03|0.69624
09:18:03|0.69624
09:18:04|0.69624
09:18:06|0.69624
09:18:07|0.69624
09:18:10|0.69624
09:18:11|0.69624
09:18:11|0.69624
09:18:12|0.69624
09:18:13|0.69624
09:18:14|0.69624
09:18:15|0.69628
09:18:16|0.69628
09:18:17|0.69628
09:18:18|0.69628
09:18:19|0.69628
09:18:20|0.69628
09:18:22|0.69628
09:18:23|0.69628
09:18:24|0.69628
09:18:25|0.69628
09:18:26|0.69628
09:18:27|0.69628
09:18:28|0.69628
09:18:29|0.69628
09:18:30|0.69641
09:18:31|0.69642
09:18:32|0.69642
09:18:33|0.69642
09:18:34|0.69642
09:18:35|0.69642
09:18:36|0.69642
09:18:37|0.69642
09:18:38|0.69642
09:18:39|0.69642
09:18:40|0.69642
09:18:41|0.69642
09:18:42|0.69642
09:18:43|0.69642
09:18:44|0.69642
09:18:45|0.69642
09:18:46|0.69642
09:18:47|0.69642
09:18:48|0.69642
09:18:49|0.69642
09:18:50|0.69642
09:18:51|0.69642
09:18:52|0.69642
09:18:53|0.69642
09:18:54|0.69642
09:18:55|0.69642
09:18:57|0.69642
09:18:58|0.69642
09:18:58|0.69642
09:19:00|0.69642
09:19:00|0.69642
09:19:02|0.69642
09:19:03|0.69642
09:19:03|0.69642
09:19:05|0.69642
09:19:05|0.69642
09:19:06|0.69642
09:19:08|0.69642
09:19:08|0.69649
09:19:10|0.69649
09:19:10|0.69649
09:19:12|0.69649
09:19:13|0.69649
09:19:14|0.69649
09:19:14|0.69649
09:19:15|0.69649
09:19:17|0.69649
09:19:17|0.69649
09:19:18|0.69682
09:19:20|0.69675
09:19:21|0.69675
09:19:22|0.69675
09:19:24|0.69675
09:19:25|0.69675
09:19:26|0.69675
09:19:27|0.69675
09:19:29|0.69675
09:19:30|0.69688
09:19:31|0.69705
09:19:32|0.69705
09:19:33|0.69705
09:19:33|0.69705
09:19:34|0.69705
09:19:35|0.69741
09:19:36|0.69741
09:19:38|0.69741
09:19:38|0.69794
09:19:40|0.69794
09:19:41|0.69794
09:19:41|0.69794
09:19:43|0.69794
09:19:44|0.69794
09:19:46|0.69794
09:19:46|0.69794
09:19:47|0.69794
09:19:48|0.69707
09:19:49|0.69707
09:19:51|0.69707
09:19:52|0.69707
09:19:52|0.69707
09:19:54|0.69707
09:19:55|0.69707
09:19:55|0.69707
09:19:57|0.69707
09:19:57|0.69707
09:19:58|0.69707
09:19:59|0.69707
09:20:00|0.69707
09:20:02|0.69674
09:20:02|0.69674
09:20:04|0.69674
09:20:05|0.69674
09:20:06|0.69755
09:20:07|0.69755
09:20:08|0.69755
09:20:09|0.69755
09:20:10|0.69755
09:20:11|0.69755
09:20:13|0.69755
09:20:13|0.6972
09:20:15|0.6972
09:20:16|0.6972
09:20:16|0.6972
09:20:17|0.6972
09:20:18|0.6972
09:20:19|0.69715
09:20:21|0.69715
09:20:21|0.69715
09:20:23|0.69683
09:20:23|0.69683
09:20:25|0.69683
09:20:26|0.69683
09:20:28|0.69683
09:20:29|0.69683
09:20:29|0.69683
09:20:31|0.69683
09:20:31|0.69683
09:20:32|0.69683
09:20:33|0.69683
09:20:35|0.69683
09:20:35|0.69683
09:20:37|0.69683
09:20:38|0.69683
09:20:38|0.69683
09:20:39|0.69683
09:20:40|0.69683
09:20:42|0.69683
09:20:42|0.69683
09:20:43|0.69683
09:20:44|0.6972
09:20:46|0.6972
09:20:46|0.6972
09:20:47|0.6972
09:20:48|0.6972
09:20:49|0.6972
09:20:50|0.6972
09:20:52|0.6972
09:20:52|0.69796
09:20:53|0.69805
09:20:54|0.69805
09:20:55|0.69805
09:20:56|0.69805
09:20:57|0.69805
09:20:59|0.69805
09:20:59|0.69805
09:21:00|0.69791
09:21:01|0.69791
09:21:02|0.69791
09:21:03|0.69791
09:21:04|0.69791
09:21:06|0.69791
09:21:06|0.69791
09:21:08|0.69835
09:21:08|0.69835
09:21:10|0.69835
09:21:10|0.69833
09:21:11|0.69833
09:21:12|0.69833
09:21:13|0.69833
09:21:15|0.69833
09:21:15|0.69833
09:21:16|0.69833
09:21:17|0.69833
09:21:18|0.69833
09:21:19|0.69833
09:21:20|0.69833
09:21:21|0.69833
09:21:22|0.69833
09:21:23|0.69819
09:21:25|0.69819
09:21:26|0.69819
09:21:27|0.69819
09:21:29|0.69815
09:21:29|0.69815
09:21:31|0.69815
09:21:31|0.69815
09:21:33|0.69815
09:21:33|0.69815
09:21:35|0.69815
09:21:36|0.69815
09:21:37|0.69815
09:21:37|0.69815
09:21:39|0.69815
09:21:40|0.69815
09:21:41|0.69815
09:21:42|0.69815
09:21:43|0.69815
09:21:44|0.69769
09:21:45|0.69769
09:21:46|0.69769
09:21:47|0.69769
09:21:48|0.69769
09:21:49|0.69769
09:21:50|0.69769
09:21:51|0.69769
09:21:52|0.69749
09:21:53|0.69749
09:21:54|0.69749
09:21:55|0.69749
09:21:56|0.69749
09:21:57|0.69749
09:21:58|0.69749
09:21:59|0.69749
09:22:00|0.69765
09:22:01|0.69765
09:22:02|0.69765
09:22:03|0.69765
09:22:04|0.69765
09:22:05|0.69765
09:22:06|0.69765
09:22:07|0.69765
09:22:08|0.69765
09:22:09|0.69765
09:22:10|0.69765
09:22:11|0.69765
09:22:12|0.69765
09:22:13|0.69765
09:22:14|0.69765
09:22:15|0.6976
09:22:16|0.6976
09:22:18|0.6976
09:22:18|0.6976
09:22:19|0.6976
09:22:20|0.6976
09:22:21|0.6976
09:22:22|0.6976
09:22:23|0.6976
09:22:25|0.6976
09:22:27|0.6976
09:22:28|0.6976
09:22:29|0.6976
09:22:31|0.6976
09:22:31|0.6976
09:22:33|0.6976
09:22:34|0.6976
09:22:34|0.6976
09:22:36|0.6976
09:22:36|0.6976
09:22:38|0.6976
09:22:38|0.6976
09:22:40|0.6976
09:22:40|0.6976
09:22:42|0.69785
09:22:43|0.69785
09:22:44|0.69785
09:22:44|0.69785
09:22:46|0.69785
09:22:47|0.69785
09:22:47|0.69785
09:22:48|0.69785
09:22:50|0.69785
09:22:50|0.69785
09:22:52|0.69785
09:22:53|0.69785
09:22:54|0.69769
09:22:55|0.69767
09:22:56|0.69767
09:22:57|0.69767
09:22:58|0.69767
09:22:59|0.69767
09:23:00|0.69767
09:23:01|0.69767
09:23:02|0.69767
09:23:03|0.69767
09:23:04|0.69767
09:23:05|0.69767
09:23:06|0.69767
09:23:07|0.69769
09:23:09|0.69769
09:23:09|0.69769
09:23:10|0.69769
09:23:11|0.69769
09:23:12|0.69769
09:23:13|0.69769
09:23:14|0.69769
09:23:15|0.69769
09:23:16|0.69769
09:23:17|0.69769
09:23:19|0.69769
09:23:19|0.69769
09:23:21|0.69769
09:23:21|0.69769
09:23:22|0.69769
09:23:23|0.69769
09:23:24|0.69769
09:23:26|0.69769
09:23:26|0.69769
09:23:28|0.69769
09:23:30|0.69769
09:23:31|0.69769
09:23:32|0.69769
09:23:33|0.69769
09:23:34|0.69769
09:23:35|0.69747
09:23:37|0.69747
09:23:37|0.69747
09:23:39|0.69747
09:23:39|0.69747
09:23:40|0.69747
09:23:41|0.69815
09:23:42|0.69815
09:23:43|0.69815
09:23:44|0.69815
09:23:45|0.69809
09:23:47|0.69809
09:23:47|0.69809
09:23:48|0.69809
09:23:49|0.69809
09:23:51|0.69809
09:23:52|0.69809
09:23:52|0.69809
09:23:53|0.69809
09:23:54|0.69809
09:23:55|0.69809
09:23:56|0.69809
09:23:57|0.69809
09:23:58|0.69809
09:23:59|0.69809
09:24:00|0.69809
09:24:02|0.69809
09:24:02|0.69809
09:24:03|0.69809
09:24:04|0.69809
09:24:06|0.69795
09:24:07|0.69783
09:24:08|0.69783
09:24:09|0.69783
09:24:10|0.69783
09:24:11|0.69783
09:24:12|0.69783
09:24:13|0.69783
09:24:14|0.69783
09:24:15|0.69783
09:24:16|0.69783
09:24:17|0.69783
09:24:18|0.69783
09:24:19|0.69783
09:24:20|0.69804
09:24:21|0.69804
09:24:22|0.69804
09:24:23|0.69804
09:24:24|0.69804
09:24:25|0.69804
09:24:26|0.69804
09:24:28|0.69804
09:24:29|0.69804
09:24:29|0.69804
09:24:30|0.69804
09:24:31|0.69769
09:24:32|0.69769
09:24:34|0.69769
09:24:35|0.69769
09:24:36|0.69769
09:24:36|0.69769
09:24:37|0.69769
09:24:38|0.69769
09:24:40|0.69769
09:24:41|0.69769
09:24:41|0.69769
09:24:42|0.69769
09:24:44|0.69769
09:24:44|0.69769
09:24:45|0.69769
09:24:46|0.69769
09:24:47|0.69769
09:24:48|0.69769
09:24:50|0.69769
09:24:51|0.69768
09:24:52|0.69768
09:24:53|0.69768
09:24:54|0.69768
09:24:55|0.69768
09:24:56|0.69768
09:24:57|0.69768
09:24:57|0.69768
09:24:59|0.69768
09:25:00|0.69788
09:25:01|0.69788
09:25:02|0.69788
09:25:02|0.69788
09:25:04|0.69788
09:25:05|0.69788
09:25:06|0.69788
09:25:07|0.69788
09:25:08|0.69788
09:25:09|0.69788
09:25:09|0.69788
09:25:11|0.69788
09:25:12|0.69788
09:25:12|0.69788
09:25:13|0.69788
09:25:15|0.69788
09:25:16|0.69788
09:25:17|0.69788
09:25:18|0.69788
09:25:18|0.69788
09:25:20|0.69788
09:25:21|0.69788
09:25:22|0.69788
09:25:23|0.69788
09:25:24|0.69788
09:25:24|0.69788
09:25:26|0.69788
09:25:27|0.69788
09:25:28|0.69788
09:25:30|0.69788
09:25:30|0.69788
09:25:33|0.69788
09:25:33|0.69788
09:25:34|0.69788
09:25:35|0.69788
09:25:37|0.69811
09:25:38|0.69811
09:25:39|0.69824
09:25:40|0.69824
09:25:42|0.69824
09:25:43|0.69824
09:25:44|0.69824
09:25:44|0.69824
09:25:45|0.69824
09:25:47|0.69824
09:25:48|0.69824
09:25:49|0.69824
09:25:50|0.69824
09:25:51|0.69825
09:25:51|0.69825
09:25:52|0.69825
09:25:54|0.69825
09:25:55|0.69825
09:25:56|0.69825
09:25:57|0.69825
09:25:58|0.69825
09:25:59|0.69825
09:25:59|0.69825
09:26:01|0.69825
09:26:01|0.69825
09:26:03|0.69825
09:26:03|0.69825
09:26:04|0.69825
09:26:05|0.69825
09:26:07|0.69825
09:26:08|0.69825
09:26:09|0.69825
09:26:10|0.69825
09:26:11|0.69825
09:26:12|0.69825
09:26:12|0.69825
09:26:14|0.69825
09:26:15|0.69825
09:26:16|0.69825
09:26:17|0.69825
09:26:18|0.69825
09:26:19|0.69825
09:26:20|0.69825
09:26:21|0.69825
09:26:22|0.69825
09:26:23|0.69825
09:26:23|0.69825
09:26:25|0.69825
09:26:25|0.69825
09:26:27|0.69825
09:26:27|0.69825
09:26:30|0.69825
09:26:31|0.69825
09:26:32|0.69825
09:26:33|0.69825
09:26:35|0.69825
09:26:35|0.69825
09:26:37|0.69825
09:26:38|0.69825
09:26:39|0.69825
09:26:39|0.69825
09:26:42|0.69825
09:26:42|0.69819
09:26:44|0.69819
09:26:45|0.69819
09:26:45|0.69819
09:26:46|0.69819
09:26:47|0.69819
09:26:49|0.69819
09:26:49|0.69819
09:26:50|0.69819
09:26:51|0.69819
09:26:52|0.69819
09:26:54|0.69819
09:26:54|0.69819
09:26:55|0.69819
09:26:57|0.69819
09:26:58|0.69819
09:26:58|0.69819
09:27:00|0.69819
09:27:00|0.69819
09:27:02|0.69819
09:27:03|0.69819
09:27:04|0.69819
09:27:05|0.69819
09:27:06|0.69798
09:27:07|0.69798
09:27:07|0.69798
09:27:09|0.69798
09:27:10|0.69798
09:27:11|0.698
09:27:12|0.698
09:27:13|0.698
09:27:14|0.698
09:27:14|0.698
09:27:16|0.698
09:27:17|0.698
09:27:18|0.698
09:27:19|0.698
09:27:20|0.698
09:27:21|0.698
09:27:22|0.698
09:27:23|0.698
09:27:24|0.698
09:27:25|0.698
09:27:26|0.698
09:27:27|0.698
09:27:28|0.698
09:27:29|0.698
09:27:30|0.698
09:27:31|0.698
09:27:33|0.69827
09:27:33|0.69827
09:27:34|0.69827
09:27:35|0.69827
09:27:36|0.69827
09:27:38|0.69827
09:27:38|0.69827
09:27:40|0.69827
09:27:40|0.69827
09:27:42|0.69827
09:27:42|0.69827
09:27:44|0.69827
09:27:44|0.69827
09:27:46|0.69827
09:27:47|0.69827
09:27:48|0.6983
09:27:48|0.6983
09:27:50|0.6983
09:27:50|0.6983
09:27:52|0.6983
09:27:53|0.6983
09:27:54|0.6983
09:27:54|0.6983
09:27:55|0.6983
09:27:57|0.6983
09:27:59|0.6983
09:27:59|0.6983
09:28:00|0.6983
09:28:01|0.6983
09:28:03|0.6983
09:28:04|0.69826
09:28:05|0.69826
09:28:06|0.69826
09:28:07|0.69826
09:28:08|0.69814
09:28:09|0.69814
09:28:10|0.69814
09:28:11|0.69814
09:28:12|0.69814
09:28:14|0.69814
09:28:14|0.69814
09:28:16|0.69814
09:28:16|0.69814
09:28:17|0.69814
09:28:18|0.69814
09:28:19|0.69814
09:28:20|0.69814
09:28:21|0.69814
09:28:22|0.69814
09:28:24|0.69814
09:28:24|0.69814
09:28:25|0.69814
09:28:26|0.69814
09:28:27|0.69814
09:28:29|0.69814
09:28:30|0.69814
09:28:30|0.69814
09:28:32|0.69814
09:28:33|0.69814
09:28:35|0.69814
09:28:35|0.69814
09:28:37|0.69814
09:28:37|0.69814
09:28:39|0.69814
09:28:39|0.69814
09:28:40|0.69796
09:28:41|0.69796
09:28:43|0.69796
09:28:43|0.69796
09:28:45|0.69796
09:28:46|0.69796
09:28:47|0.69796
09:28:48|0.69796
09:28:49|0.69796
09:28:49|0.69796
09:28:51|0.69796
09:28:52|0.69796
09:28:53|0.69796
09:28:54|0.69796
09:28:54|0.69796
09:28:56|0.69796
09:28:56|0.69796
09:28:57|0.69796
09:28:59|0.69796
09:29:00|0.69796
09:29:01|0.69796
09:29:03|0.69796
09:29:03|0.69816
09:29:04|0.69816
09:29:06|0.69816
09:29:06|0.69792
09:29:08|0.69792
09:29:08|0.69792
09:29:09|0.69792
09:29:10|0.69792
09:29:12|0.69792
09:29:12|0.69792
09:29:14|0.69792
09:29:15|0.69792
09:29:15|0.69792
09:29:16|0.69792
09:29:17|0.69792
09:29:19|0.69792
09:29:20|0.69792
09:29:21|0.69792
09:29:21|0.69792
09:29:22|0.69792
09:29:23|0.69792
09:29:24|0.69792
09:29:25|0.69792
09:29:27|0.69792
09:29:28|0.69792
09:29:28|0.69792
09:29:30|0.69792
09:29:30|0.69792
09:29:32|0.69792
09:29:33|0.69742
09:29:34|0.69742
09:29:36|0.69742
09:29:36|0.69742
09:29:38|0.69741
09:29:38|0.69743
09:29:39|0.69743
09:29:40|0.69743
09:29:41|0.69743
09:29:42|0.6977
09:29:44|0.6977
09:29:44|0.6977
09:29:45|0.6977
09:29:46|0.6977
09:29:48|0.6977
09:29:48|0.6977
09:29:50|0.6977
09:29:51|0.6977
09:29:51|0.6977
09:29:53|0.6977
09:29:53|0.6977
09:29:54|0.6977
09:29:56|0.6977
09:29:57|0.6977
09:29:57|0.6977
09:29:58|0.6978
09:29:59|0.6978
09:30:00|0.6978
09:30:02|0.6978
09:30:03|0.6978
09:30:04|0.6978
09:30:05|0.6978
09:30:06|0.6978
09:30:07|0.6978
09:30:08|0.6978
09:30:09|0.6978
09:30:10|0.6978
09:30:11|0.6978
09:30:12|0.6978
09:30:13|0.6978
09:30:14|0.6978
09:30:15|0.6978
09:30:16|0.6978
09:30:17|0.6978
09:30:18|0.6978
09:30:19|0.6978
09:30:20|0.6978
09:30:21|0.6978
09:30:22|0.69824
09:30:23|0.69824
09:30:24|0.69824
09:30:25|0.69824
09:30:26|0.69824
09:30:27|0.69824
09:30:28|0.69824
09:30:29|0.69824
09:30:30|0.69824
09:30:31|0.69824
09:30:32|0.69824
09:30:33|0.69824
09:30:34|0.69824
09:30:35|0.69824
09:30:36|0.69824
09:30:37|0.69824
09:30:38|0.69824
09:30:39|0.69824
09:30:40|0.69824
09:30:41|0.69824
09:30:42|0.69824
09:30:43|0.69824
09:30:44|0.69824
09:30:46|0.69824
09:30:46|0.69824
09:30:47|0.69824
09:30:49|0.69824
09:30:49|0.69824
09:30:50|0.69824
09:30:51|0.69824
09:30:52|0.69824
09:30:54|0.6987
09:30:55|0.6987
09:30:55|0.6987
09:30:56|0.6987
09:30:57|0.6987
09:30:58|0.6987
09:30:59|0.6987
09:31:00|0.6987
09:31:02|0.6987
09:31:02|0.6987
09:31:03|0.6987
09:31:04|0.6987
09:31:05|0.6987
09:31:07|0.6987
09:31:08|0.6987
09:31:09|0.6987
09:31:09|0.6987
09:31:10|0.6987
09:31:12|0.6987
09:31:12|0.6987
09:31:13|0.6987
09:31:14|0.6987
09:31:16|0.6987
09:31:17|0.6987
09:31:17|0.6987
09:31:18|0.6987
09:31:19|0.6987
09:31:20|0.6987
09:31:21|0.6987
09:31:23|0.6987
09:31:23|0.6987
09:31:24|0.6987
09:31:26|0.6987
09:31:26|0.6987
09:31:27|0.69912
09:31:29|0.69912
09:31:29|0.69912
09:31:30|0.69912
09:31:31|0.69912
09:31:33|0.69912
09:31:35|0.69912
09:31:36|0.69912
09:31:37|0.69912
09:31:38|0.69912
09:31:39|0.69912
09:31:40|0.69896
09:31:41|0.69896
09:31:42|0.69896
09:31:43|0.69896
09:31:45|0.69896
09:31:45|0.69896
09:31:47|0.69896
09:31:47|0.69851
09:31:48|0.69851
09:31:50|0.69851
09:31:51|0.69851
09:31:52|0.69851
09:31:53|0.69851
09:31:54|0.69851
09:31:55|0.69851
09:31:56|0.69867
09:31:57|0.69867
09:31:58|0.69867
09:31:59|0.69867
09:32:00|0.69867
09:32:01|0.69867
09:32:03|0.69867
09:32:04|0.69867
09:32:04|0.69867
09:32:05|0.69867
09:32:07|0.69867
09:32:07|0.69867
09:32:09|0.69867
09:32:10|0.69867
09:32:10|0.69867
09:32:11|0.69867
09:32:13|0.69867
09:32:14|0.69867
09:32:15|0.69867
09:32:16|0.69867
09:32:17|0.6986
09:32:18|0.6986
09:32:19|0.6986
09:32:20|0.6986
09:32:21|0.6986
09:32:22|0.6986
09:32:23|0.6986
09:32:24|0.6986
09:32:25|0.6986
09:32:26|0.6986
09:32:27|0.6986
09:32:28|0.6986
09:32:29|0.69893
09:32:30|0.69893
09:32:31|0.69893
09:32:32|0.69893
09:32:33|0.69893
09:32:34|0.69893
09:32:36|0.69893
09:32:36|0.69893
09:32:37|0.69893
09:32:38|0.69893
09:32:40|0.69898
09:32:41|0.69898
09:32:42|0.69898
09:32:43|0.69898
09:32:44|0.69898
09:32:45|0.69898
09:32:46|0.69898
09:32:47|0.69898
09:32:48|0.69898
09:32:49|0.69898
09:32:50|0.69898
09:32:51|0.69898
09:32:52|0.69898
09:32:53|0.69898
09:32:54|0.69898
09:32:55|0.69852
09:32:57|0.69852
09:32:57|0.69852
09:32:58|0.69853
09:33:00|0.69853
09:33:01|0.69853
09:33:02|0.69853
09:33:03|0.69853
09:33:04|0.69853
09:33:05|0.69853
09:33:05|0.69853
09:33:06|0.69853
09:33:08|0.69853
09:33:09|0.69853
09:33:10|0.69853
09:33:11|0.69853
09:33:11|0.69853
09:33:12|0.69853
09:33:13|0.69853
09:33:15|0.69853
09:33:16|0.69853
09:33:17|0.69853
09:33:18|0.69853
09:33:19|0.69853
09:33:20|0.69853
09:33:21|0.69853
09:33:21|0.69853
09:33:22|0.69853
09:33:24|0.69853
09:33:24|0.69853
09:33:26|0.69853
09:33:26|0.69853
09:33:28|0.69915
09:33:29|0.69915
09:33:29|0.69915
09:33:31|0.69915
09:33:32|0.69915
09:33:33|0.69915
09:33:34|0.69915
09:33:35|0.69915
09:33:37|0.69915
09:33:38|0.69915
09:33:39|0.69915
09:33:40|0.69915
09:33:41|0.69915
09:33:42|0.69915
09:33:43|0.69915
09:33:44|0.69915
09:33:45|0.69915
09:33:46|0.69915
09:33:47|0.69915
09:33:48|0.69915
09:33:49|0.69915
09:33:50|0.69915
09:33:51|0.69915
09:33:52|0.69915
09:33:53|0.69915
09:33:54|0.69915
09:33:56|0.69915
09:33:56|0.69915
09:33:58|0.69915
09:33:59|0.69915
09:33:59|0.69915
09:34:01|0.69915
09:34:02|0.69915
09:34:03|0.69915
09:34:04|0.69915
09:34:05|0.69915
09:34:07|0.69853
09:34:07|0.69853
09:34:08|0.69853
09:34:09|0.69853
09:34:11|0.69853
09:34:11|0.69853
09:34:12|0.69853
09:34:13|0.69853
09:34:14|0.69853
09:34:15|0.69853
09:34:16|0.69853
09:34:18|0.69853
09:34:19|0.69853
09:34:19|0.69853
09:34:20|0.69853
09:34:21|0.69853
09:34:23|0.69853
09:34:24|0.69853
09:34:25|0.69853
09:34:26|0.69853
09:34:27|0.69853
09:34:28|0.69853
09:34:29|0.69853
09:34:30|0.69853
09:34:31|0.69853
09:34:32|0.69853
09:34:33|0.69853
09:34:34|0.69853
09:34:35|0.69853
09:34:36|0.69853
09:34:37|0.69853
09:34:39|0.69853
09:34:40|0.69853
09:34:40|0.69853
09:34:42|0.69853
09:34:42|0.69853
09:34:44|0.69853
09:34:45|0.69853
09:34:46|0.69853
09:34:47|0.69853
09:34:48|0.69853
09:34:49|0.69853
09:34:50|0.69853
09:34:51|0.69853
09:34:52|0.69853
09:34:54|0.69853
09:34:55|0.69853
09:34:56|0.69853
09:34:57|0.69853
09:34:59|0.69853
09:34:59|0.69853
09:35:01|0.69853
09:35:02|0.69853
09:35:02|0.69853
09:35:04|0.69853
09:35:04|0.69853
09:35:05|0.69853
09:35:06|0.69853
09:35:07|0.69849
09:35:09|0.69849
09:35:10|0.69849
09:35:10|0.69849
09:35:12|0.69849
09:35:12|0.69849
09:35:13|0.69849
09:35:14|0.69849
09:35:15|0.69849
09:35:17|0.69849
09:35:18|0.69865
09:35:19|0.69865
09:35:19|0.69865
09:35:21|0.69865
09:35:22|0.69865
09:35:23|0.69865
09:35:24|0.69865
09:35:25|0.69865
09:35:25|0.69865
09:35:27|0.69865
09:35:28|0.69865
09:35:29|0.69865
09:35:30|0.69865
09:35:30|0.69865
09:35:32|0.69865
09:35:33|0.6988
09:35:33|0.6988
09:35:35|0.6988
09:35:35|0.6988
09:35:37|0.6988
09:35:39|0.6988
09:35:40|0.6988
09:35:41|0.6988
09:35:42|0.6988
09:35:43|0.6988
09:35:44|0.6988
09:35:45|0.6988
09:35:46|0.6988
09:35:47|0.6988
09:35:48|0.6988
09:35:49|0.6988
09:35:50|0.6988
09:35:51|0.6988
09:35:52|0.6988
09:35:53|0.6988
09:35:55|0.6988
09:35:55|0.6988
09:35:56|0.6988
09:35:58|0.6988
09:35:58|0.6988
09:35:59|0.6988
09:36:00|0.6988
09:36:02|0.6988
09:36:03|0.6988
09:36:04|0.6988
09:36:04|0.6988
09:36:05|0.6988
09:36:06|0.6988
09:36:08|0.6988
09:36:09|0.6988
09:36:09|0.6988
09:36:11|0.6988
09:36:12|0.6988
09:36:12|0.6988
09:36:14|0.6988
09:36:14|0.6988
09:36:16|0.6982
09:36:16|0.6982
09:36:17|0.6982
09:36:18|0.6982
09:36:19|0.6982
09:36:21|0.6982
09:36:22|0.6982
09:36:22|0.6982
09:36:23|0.6982
09:36:25|0.6982
09:36:25|0.69884
09:36:26|0.69884
09:36:27|0.69865
09:36:28|0.69865
09:36:29|0.69865
09:36:30|0.69865
09:36:31|0.69865
09:36:33|0.69865
09:36:33|0.69865
09:36:34|0.69865
09:36:36|0.69865
09:36:36|0.69865
09:36:37|0.69865
09:36:38|0.69865
09:36:39|0.69865
09:36:41|0.69865
09:36:42|0.69866
09:36:44|0.69866
09:36:44|0.69866
09:36:46|0.69866
09:36:47|0.69866
09:36:48|0.69866
09:36:49|0.69866
09:36:50|0.69866
09:36:51|0.69866
09:36:51|0.69866
09:36:53|0.69866
09:36:54|0.69866
09:36:55|0.69866
09:36:56|0.69866
09:36:57|0.69866
09:36:58|0.69866
09:36:59|0.69866
09:37:00|0.69866
09:37:01|0.69866
09:37:02|0.69866
09:37:03|0.69866
09:37:04|0.69866
09:37:06|0.69866
09:37:07|0.69894
09:37:08|0.69894
09:37:09|0.69894
09:37:10|0.69894
09:37:11|0.69894
09:37:12|0.69894
09:37:13|0.69829
09:37:14|0.69829
09:37:15|0.69829
09:37:16|0.69829
09:37:17|0.69829
09:37:18|0.69829
09:37:19|0.69829
09:37:20|0.69829
09:37:22|0.69829
09:37:22|0.69829
09:37:23|0.69829
09:37:24|0.69829
09:37:25|0.69829
09:37:26|0.69829
09:37:27|0.69829
09:37:29|0.69829
09:37:29|0.69829
09:37:30|0.69829
09:37:31|0.69829
09:37:32|0.69829
09:37:33|0.69829
09:37:34|0.69829
09:37:35|0.69829
09:37:36|0.69829
09:37:37|0.69829
09:37:38|0.69829
09:37:39|0.69821
09:37:41|0.69821
09:37:42|0.69821
09:37:43|0.69821
09:37:45|0.69821
09:37:46|0.69821
09:37:47|0.69821
09:37:48|0.69821
09:37:48|0.69821
09:37:50|0.69821
09:37:50|0.69858
09:37:51|0.69858
09:37:52|0.69858
09:37:54|0.69858
09:37:55|0.69858
09:37:55|0.69858
09:37:57|0.69858
09:37:58|0.69858
09:37:59|0.69858
09:38:00|0.69858
09:38:00|0.69858
09:38:02|0.69858
09:38:03|0.69858
09:38:04|0.69858
09:38:05|0.69858
09:38:06|0.69858
09:38:06|0.69858
09:38:07|0.69858
09:38:09|0.69858
09:38:10|0.69858
09:38:11|0.69858
09:38:11|0.69858
09:38:12|0.69858
09:38:13|0.69858
09:38:15|0.69858
09:38:16|0.69858
09:38:17|0.69858
09:38:17|0.69858
09:38:19|0.69858
09:38:20|0.69858
09:38:20|0.69858
09:38:22|0.69858
09:38:23|0.69858
09:38:23|0.69858
09:38:25|0.69858
09:38:25|0.69858
09:38:27|0.69791
09:38:28|0.69791
09:38:29|0.69791
09:38:29|0.69791
09:38:30|0.69791
09:38:32|0.69791
09:38:33|0.69791
09:38:34|0.69791
09:38:35|0.69791
09:38:36|0.69791
09:38:37|0.69791
09:38:38|0.69791
09:38:39|0.69791
09:38:40|0.69791
09:38:42|0.69791
09:38:44|0.69791
09:38:45|0.69791
09:38:45|0.6979
09:38:46|0.6979
09:38:48|0.6979
09:38:49|0.6979
09:38:50|0.6979
09:38:51|0.6979
09:38:51|0.6979
09:38:53|0.6979
09:38:54|0.6979
09:38:55|0.6979
09:38:56|0.6979
09:38:57|0.6979
09:38:58|0.6979
09:38:59|0.6979
09:39:00|0.6979
09:39:01|0.6979
09:39:02|0.6979
09:39:03|0.6979
09:39:04|0.6979
09:39:05|0.6979
09:39:06|0.6979
09:39:07|0.6979
09:39:08|0.6979
09:39:08|0.6979
09:39:10|0.6979
09:39:11|0.6979
09:39:12|0.6979
09:39:13|0.6979
09:39:14|0.6979
09:39:15|0.6979
09:39:16|0.6979
09:39:17|0.6979
09:39:18|0.6979
09:39:19|0.69764
09:39:20|0.69764
09:39:21|0.69764
09:39:22|0.69764
09:39:23|0.69764
09:39:24|0.69764
09:39:25|0.69764
09:39:27|0.69764
09:39:27|0.69764
09:39:28|0.69786
09:39:29|0.69786
09:39:30|0.69755
09:39:31|0.69749
09:39:32|0.69753
09:39:33|0.69753
09:39:34|0.69753
09:39:36|0.69764
09:39:36|0.69764
09:39:37|0.69764
09:39:39|0.69764
09:39:39|0.69764
09:39:41|0.69764
09:39:41|0.69764
09:39:42|0.69764
09:39:43|0.69764
09:39:44|0.69764
09:39:46|0.69764
09:39:47|0.69764
09:39:48|0.69755
09:39:48|0.69755
09:39:49|0.69755
09:39:50|0.69755
09:39:52|0.69755
09:39:53|0.69747
09:39:54|0.69747
09:39:55|0.69747
09:39:55|0.69747
09:39:56|0.69747
09:39:58|0.69747
09:39:59|0.69747
09:40:00|0.69747
09:40:01|0.69747
09:40:02|0.69747
09:40:03|0.69747
09:40:04|0.69747
09:40:06|0.69747
09:40:06|0.69747
09:40:08|0.69747
09:40:09|0.69747
09:40:10|0.69747
09:40:10|0.69747
09:40:12|0.69747
09:40:12|0.69747
09:40:13|0.69747
09:40:15|0.69747
09:40:15|0.69747
09:40:16|0.69747
09:40:17|0.69747
09:40:18|0.69747
09:40:19|0.69747
09:40:20|0.69747
09:40:22|0.69747
09:40:22|0.69747
09:40:23|0.69747
09:40:24|0.69747
09:40:25|0.69747
09:40:27|0.69747
09:40:27|0.69747
09:40:28|0.69747
09:40:29|0.69747
09:40:30|0.69747
09:40:31|0.69747
09:40:32|0.69747
09:40:34|0.69747
09:40:34|0.69747
09:40:36|0.69747
09:40:36|0.69747
09:40:37|0.69747
09:40:38|0.69747
09:40:39|0.69747
09:40:40|0.69747
09:40:41|0.69747
09:40:43|0.69747
09:40:45|0.69747
09:40:46|0.69747
09:40:46|0.69747
09:40:47|0.69747
09:40:49|0.69747
09:40:49|0.69747
09:40:51|0.69747
09:40:52|0.69772
09:40:52|0.69772
09:40:54|0.69772
09:40:54|0.69772
09:40:56|0.69772
09:40:57|0.69772
09:40:58|0.69772
09:40:59|0.69772
09:41:00|0.69772
09:41:01|0.69772
09:41:02|0.69772
09:41:03|0.69772
09:41:04|0.69772
09:41:05|0.69772
09:41:06|0.69772
09:41:07|0.69772
09:41:08|0.69772
09:41:09|0.69772
09:41:10|0.69772
09:41:11|0.69772
09:41:12|0.69772
09:41:14|0.69772
09:41:15|0.69772
09:41:15|0.69772
09:41:17|0.69772
09:41:17|0.69772
09:41:19|0.69772
09:41:20|0.69772
09:41:20|0.69772
09:41:22|0.69772
09:41:23|0.69772
09:41:23|0.69772
09:41:25|0.69772
09:41:25|0.69684
09:41:27|0.69684
09:41:28|0.69684
09:41:29|0.69684
09:41:30|0.69684
09:41:31|0.69684
09:41:31|0.69635
09:41:33|0.69635
09:41:33|0.69635
09:41:34|0.69635
09:41:35|0.69635
09:41:37|0.69635
09:41:39|0.69635
09:41:39|0.69635
09:41:40|0.69635
09:41:41|0.69635
09:41:42|0.69635
09:41:44|0.69635
09:41:46|0.69635
09:41:47|0.696
09:41:48|0.696
09:41:49|0.696
09:41:50|0.696
09:41:51|0.696
09:41:52|0.696
09:41:53|0.696
09:41:54|0.696
09:41:56|0.696
09:41:57|0.696
09:41:58|0.696
09:41:58|0.696
09:42:00|0.696
09:42:00|0.696
09:42:01|0.696
09:42:03|0.696
09:42:03|0.696
09:42:04|0.696
09:42:05|0.696
09:42:06|0.696
09:42:07|0.696
09:42:09|0.696
09:42:10|0.69597
09:42:10|0.69636
09:42:11|0.69636
09:42:12|0.69636
09:42:13|0.69636
09:42:14|0.69636
09:42:15|0.69636
09:42:16|0.69636
09:42:17|0.69638
09:42:18|0.69638
09:42:20|0.69638
09:42:20|0.69638
09:42:21|0.69638
09:42:23|0.69638
09:42:24|0.69638
09:42:24|0.69638
09:42:25|0.69638
09:42:27|0.69638
09:42:28|0.69644
09:42:29|0.69644
09:42:30|0.69644
09:42:31|0.69644
09:42:32|0.69644
09:42:33|0.69644
09:42:34|0.69644
09:42:35|0.69644
09:42:36|0.69644
09:42:37|0.69644
09:42:38|0.69644
09:42:39|0.69644
09:42:40|0.69644
09:42:41|0.69644
09:42:42|0.69644
09:42:43|0.69644
09:42:44|0.69644
09:42:45|0.69644
09:42:46|0.69644
09:42:47|0.69702
09:42:48|0.69702
09:42:49|0.69702
09:42:50|0.69702
09:42:51|0.69702
09:42:52|0.6976
09:42:53|0.6976
09:42:55|0.6976
09:42:56|0.6976
09:42:57|0.6976
09:42:58|0.6976
09:42:58|0.6976
09:43:00|0.6976
09:43:00|0.6976
09:43:01|0.6976
09:43:02|0.6976
09:43:03|0.6976
09:43:05|0.6976
09:43:05|0.6976
09:43:07|0.6976
09:43:08|0.6976
09:43:08|0.6976
09:43:10|0.6976
09:43:11|0.6976
09:43:11|0.6976
09:43:13|0.6976
09:43:14|0.6976
09:43:15|0.6976
09:43:17|0.6976
09:43:17|0.69738
09:43:18|0.69738
09:43:20|0.69738
09:43:20|0.69738
09:43:22|0.69738
09:43:22|0.69738
09:43:24|0.69679
09:43:25|0.69679
09:43:26|0.69679
09:43:27|0.69679
09:43:28|0.69679
09:43:29|0.69679
09:43:30|0.69679
09:43:31|0.69679
09:43:32|0.69679
09:43:33|0.69679
09:43:34|0.69679
09:43:35|0.69679
09:43:36|0.69679
09:43:37|0.69679
09:43:38|0.69679
09:43:39|0.69679
09:43:40|0.69679
09:43:41|0.69679
09:43:43|0.69679
09:43:44|0.69679
09:43:45|0.69679
09:43:46|0.69679
09:43:47|0.69679
09:43:47|0.69679
09:43:49|0.69679
09:43:50|0.69679
09:43:51|0.69679
09:43:52|0.69679
09:43:53|0.69679
09:43:55|0.69679
09:43:55|0.69679
09:43:57|0.69691
09:43:57|0.69691
09:43:59|0.69691
09:43:59|0.69691
09:44:01|0.69691
09:44:02|0.69691
09:44:03|0.69691
09:44:04|0.69691
09:44:04|0.69691
09:44:06|0.69691
09:44:07|0.69691
09:44:08|0.69691
09:44:09|0.69691
09:44:10|0.69691
09:44:11|0.69691
09:44:12|0.69691
09:44:13|0.69691
09:44:14|0.69691
09:44:15|0.69691
09:44:16|0.69691
09:44:17|0.69691
09:44:18|0.69691
09:44:19|0.69691
09:44:20|0.69691
09:44:21|0.69691
09:44:22|0.69691
09:44:23|0.69691
09:44:24|0.69691
09:44:25|0.69691
09:44:26|0.69691
09:44:27|0.69691
09:44:28|0.69691
09:44:29|0.69691
09:44:30|0.69691
09:44:31|0.69691
09:44:32|0.69691
09:44:33|0.69691
09:44:34|0.69691
09:44:35|0.69691
09:44:36|0.69691
09:44:37|0.69691
09:44:38|0.69669
09:44:39|0.69664
09:44:40|0.69664
09:44:41|0.69659
09:44:42|0.69659
09:44:43|0.69659
09:44:45|0.69659
09:44:46|0.69659
09:44:46|0.69659
09:44:48|0.69659
09:44:50|0.69659
09:44:51|0.69659
09:44:53|0.69659
09:44:53|0.69659
09:44:55|0.69659
09:44:56|0.69659
09:44:57|0.69659
09:44:58|0.69659
09:44:59|0.69659
09:45:01|0.69659
09:45:01|0.69659
09:45:02|0.69659
09:45:03|0.69659
09:45:05|0.69659
09:45:05|0.69659
09:45:06|0.69681
09:45:07|0.69681
09:45:08|0.69681
09:45:09|0.69681
09:45:11|0.69664
09:45:11|0.69664
09:45:12|0.69664
09:45:14|0.69664
09:45:14|0.69664
09:45:15|0.69664
09:45:16|0.69664
09:45:17|0.69664
09:45:18|0.69664
09:45:19|0.69664
09:45:20|0.69664
09:45:22|0.69664
09:45:22|0.69664
09:45:24|0.69664
09:45:24|0.69664
09:45:25|0.69655
09:45:26|0.69655
09:45:28|0.69655
09:45:28|0.69655
09:45:30|0.69655
09:45:30|0.69655
09:45:31|0.69655
09:45:32|0.69655
09:45:33|0.69655
09:45:34|0.69655
09:45:35|0.69655
09:45:36|0.69655
09:45:38|0.69655
09:45:38|0.69655
09:45:39|0.69655
09:45:40|0.69655
09:45:41|0.69655
09:45:42|0.69655
09:45:43|0.69655
09:45:44|0.69655
09:45:45|0.69655
09:45:46|0.69655
09:45:48|0.69655
09:45:50|0.69609
09:45:51|0.69609
09:45:53|0.69606
09:45:54|0.69606
09:45:55|0.69606
09:45:56|0.69606
09:45:57|0.69606
09:45:58|0.69606
09:45:59|0.69606
09:46:01|0.69606
09:46:02|0.69606
09:46:02|0.69606
09:46:04|0.69606
09:46:05|0.69609
09:46:06|0.69609
09:46:07|0.69609
09:46:08|0.69609
09:46:09|0.69636
09:46:10|0.69636
09:46:11|0.69636
09:46:12|0.69636
09:46:13|0.69636
09:46:14|0.69636
09:46:15|0.69636
09:46:16|0.69636
09:46:17|0.69636
09:46:18|0.69636
09:46:19|0.69643
09:46:20|0.69643
09:46:21|0.69643
09:46:22|0.69643
09:46:23|0.69643
09:46:24|0.69643
09:46:25|0.69643
09:46:26|0.69643
09:46:27|0.69643
09:46:28|0.69643
09:46:29|0.69643
09:46:30|0.69643
09:46:31|0.69643
09:46:33|0.69643
09:46:34|0.69643
09:46:35|0.69643
09:46:36|0.69643
09:46:37|0.69643
09:46:38|0.69643
09:46:39|0.69676
09:46:39|0.69676
09:46:40|0.69676
09:46:41|0.69676
09:46:43|0.69676
09:46:44|0.69676
09:46:44|0.69676
09:46:46|0.69676
09:46:47|0.69676
09:46:48|0.69676
09:46:50|0.69676
09:46:51|0.69676
09:46:53|0.69676
09:46:53|0.69676
09:46:55|0.69676
09:46:56|0.69676
09:46:58|0.69712
09:46:59|0.69712
09:46:59|0.69712
09:47:01|0.69712
09:47:02|0.69712
09:47:03|0.69712
09:47:03|0.69712
09:47:04|0.69712
09:47:06|0.69712
09:47:06|0.69712
09:47:08|0.69712
09:47:09|0.69712
09:47:11|0.69712
09:47:11|0.69712
09:47:13|0.69712
09:47:13|0.69712
09:47:14|0.69712
09:47:16|0.69712
09:47:16|0.69712
09:47:17|0.69712
09:47:18|0.69712
09:47:19|0.69712
09:47:20|0.69712
09:47:21|0.69712
09:47:22|0.69712
09:47:23|0.69712
09:47:24|0.69712
09:47:25|0.69712
09:47:26|0.69712
09:47:28|0.69712
09:47:28|0.69712
09:47:29|0.69691
09:47:30|0.69691
09:47:31|0.69691
09:47:33|0.69691
09:47:33|0.69691
09:47:35|0.69691
09:47:36|0.69691
09:47:36|0.69691
09:47:37|0.69691
09:47:38|0.69691
09:47:39|0.69691
09:47:41|0.69691
09:47:41|0.69691
09:47:43|0.69691
09:47:43|0.69691
09:47:44|0.69691
09:47:45|0.69691
09:47:46|0.69691
09:47:48|0.69691
09:47:48|0.69691
09:47:52|0.69691
09:47:53|0.69691
09:47:54|0.69691
09:47:55|0.69691
09:47:57|0.69691
09:47:57|0.69691
09:47:59|0.69691
09:47:59|0.69691
09:48:01|0.69691
09:48:01|0.69691
09:48:02|0.69691
09:48:04|0.69691
09:48:05|0.69691
09:48:06|0.69691
09:48:06|0.69691
09:48:07|0.69691
09:48:09|0.69691
09:48:10|0.69691
09:48:11|0.69691
09:48:12|0.69691
09:48:12|0.69691
09:48:14|0.69691
09:48:15|0.69691
09:48:16|0.69691
09:48:17|0.69691
09:48:18|0.6973
09:48:19|0.6973
09:48:20|0.69748
09:48:21|0.69748
09:48:22|0.69748
09:48:23|0.69748
09:48:24|0.69748
09:48:25|0.69748
09:48:26|0.69748
09:48:27|0.69748
09:48:28|0.69748
09:48:29|0.69758
09:48:30|0.69758
09:48:31|0.69758
09:48:32|0.69758
09:48:33|0.69758
09:48:35|0.69758
09:48:36|0.69758
09:48:36|0.69758
09:48:37|0.69758
09:48:38|0.69758
09:48:39|0.69758
09:48:40|0.69758
09:48:42|0.69758
09:48:42|0.69758
09:48:43|0.69758
09:48:44|0.69758
09:48:46|0.69758
09:48:47|0.69758
09:48:48|0.69758
09:48:48|0.69758
09:48:49|0.69758
09:48:51|0.69758
09:48:53|0.69758
09:48:54|0.69758
09:48:55|0.69758
09:48:56|0.69758
09:48:57|0.69758
09:48:57|0.69758
09:48:59|0.69758
09:48:59|0.69758
09:49:00|0.69762
09:49:01|0.69762
09:49:03|0.69827
09:49:03|0.69827
09:49:05|0.69827
09:49:06|0.69827
09:49:07|0.69827
09:49:08|0.69827
09:49:09|0.69827
09:49:10|0.69827
09:49:11|0.69827
09:49:12|0.69827
09:49:13|0.69827
09:49:14|0.69827
09:49:15|0.69827
09:49:17|0.69827
09:49:18|0.69827
09:49:18|0.69827
09:49:20|0.69827
09:49:20|0.69827
09:49:21|0.69827
09:49:22|0.69827
09:49:23|0.69827
09:49:25|0.69827
09:49:26|0.69827
09:49:26|0.69827
09:49:27|0.69827
09:49:28|0.69827
09:49:29|0.69827
09:49:30|0.69827
09:49:31|0.69827
09:49:33|0.69827
09:49:33|0.69827
09:49:34|0.69827
09:49:36|0.69827
09:49:36|0.69827
09:49:37|0.69827
09:49:39|0.69827
09:49:39|0.69827
09:49:41|0.69827
09:49:41|0.69827
09:49:42|0.69769
09:49:44|0.6977
09:49:45|0.6977
09:49:46|0.6977
09:49:47|0.6977
09:49:48|0.6977
09:49:49|0.6977
09:49:50|0.6977
09:49:51|0.6977
09:49:53|0.6977
09:49:53|0.6977
09:49:55|0.6977
09:49:56|0.6977
09:49:57|0.6977
09:49:58|0.6977
09:49:59|0.6977
09:50:01|0.6977
09:50:02|0.6977
09:50:03|0.6977
09:50:04|0.6977
09:50:05|0.6977
09:50:06|0.6977
09:50:07|0.6977
09:50:07|0.6977
09:50:09|0.6977
09:50:10|0.6977
09:50:11|0.6977
09:50:11|0.6977
09:50:13|0.6977
09:50:14|0.6977
09:50:15|0.6977
09:50:16|0.6977
09:50:17|0.69703
09:50:18|0.69703
09:50:19|0.69703
09:50:20|0.69703
09:50:21|0.69685
09:50:22|0.69685
09:50:23|0.69685
09:50:24|0.69685
09:50:25|0.69685
09:50:26|0.69685
09:50:27|0.69685
09:50:28|0.69685
09:50:29|0.69685
09:50:30|0.69685
09:50:31|0.69685
09:50:32|0.69685
09:50:34|0.69685
09:50:34|0.69639
09:50:35|0.69639
09:50:36|0.69639
09:50:37|0.69639
09:50:39|0.69639
09:50:40|0.69639
09:50:41|0.69633
09:50:42|0.69633
09:50:43|0.69633
09:50:44|0.69633
09:50:45|0.69633
09:50:46|0.69633
09:50:47|0.69633
09:50:48|0.69633
09:50:49|0.69633
09:50:50|0.69633
09:50:51|0.69633
09:50:52|0.69633
09:50:53|0.69633
09:50:54|0.69633
09:50:55|0.69633
09:50:56|0.69633
09:50:58|0.69633
09:50:58|0.69633
09:50:59|0.69633
09:51:01|0.69633
09:51:02|0.69633
09:51:03|0.69633
09:51:04|0.69633
09:51:05|0.69633
09:51:06|0.69633
09:51:07|0.69633
09:51:08|0.69633
09:51:09|0.69633
09:51:10|0.69633
09:51:11|0.69633
09:51:12|0.69633
09:51:13|0.69633
09:51:14|0.69633
09:51:15|0.69633
09:51:16|0.69633
09:51:17|0.69633
09:51:18|0.69633
09:51:19|0.69679
09:51:20|0.69679
09:51:21|0.69679
09:51:22|0.69679
09:51:23|0.69679
09:51:24|0.69679
09:51:25|0.69679
09:51:26|0.69679
09:51:27|0.69679
09:51:29|0.69679
09:51:29|0.69679
09:51:30|0.69679
09:51:31|0.69679
09:51:32|0.69669
09:51:33|0.69669
09:51:34|0.69669
09:51:36|0.69669
09:51:37|0.69669
09:51:37|0.69669
09:51:39|0.69669
09:51:39|0.69669
09:51:40|0.69669
09:51:41|0.69669
09:51:42|0.69669
09:51:43|0.69669
09:51:45|0.69669
09:51:46|0.69669
09:51:46|0.69669
09:51:48|0.69669
09:51:48|0.69669
09:51:49|0.69669
09:51:51|0.69669
09:51:51|0.69669
09:51:52|0.69669
09:51:54|0.69669
09:51:56|0.69669
09:51:57|0.69669
09:51:58|0.69669
09:51:59|0.69669
09:52:00|0.69669
09:52:02|0.69669
09:52:02|0.69669
09:52:04|0.69669
09:52:06|0.69669
09:52:06|0.69669
09:52:07|0.69669
09:52:09|0.69669
09:52:09|0.69669
09:52:10|0.69669
09:52:11|0.69669
09:52:12|0.69669
09:52:13|0.69669
09:52:15|0.69669
09:52:15|0.69669
09:52:16|0.69669
09:52:17|0.69669
09:52:18|0.69669
09:52:19|0.69669
09:52:21|0.69669
09:52:22|0.69669
09:52:23|0.69669
09:52:24|0.69669
09:52:25|0.69669
09:52:25|0.69669
09:52:27|0.69669
09:52:27|0.69678
09:52:29|0.69678
09:52:30|0.69678
09:52:31|0.69678
09:52:31|0.69678
09:52:33|0.69678
09:52:34|0.69678
09:52:35|0.69678
09:52:36|0.69678
09:52:37|0.69678
09:52:38|0.69678
09:52:39|0.69678
09:52:40|0.69678
09:52:41|0.69678
09:52:41|0.69678
09:52:42|0.69678
09:52:44|0.69678
09:52:45|0.69678
09:52:46|0.69678
09:52:46|0.69678
09:52:48|0.69678
09:52:49|0.69678
09:52:50|0.69678
09:52:50|0.69678
09:52:52|0.69678
09:52:52|0.69678
09:52:54|0.69678
09:52:55|0.69678
09:52:57|0.6967
09:52:57|0.6967
09:52:59|0.6967
09:52:59|0.6967
09:53:01|0.6967
09:53:02|0.6967
09:53:02|0.6967
09:53:03|0.6967
09:53:05|0.6967
09:53:06|0.6967
09:53:07|0.6967
09:53:08|0.6967
09:53:08|0.6967
09:53:09|0.6967
09:53:10|0.6967
09:53:11|0.6967
09:53:13|0.6967
09:53:14|0.6967
09:53:15|0.6967
09:53:16|0.6967
09:53:17|0.6967
09:53:18|0.6967
09:53:19|0.6967
09:53:20|0.6967
09:53:21|0.6967
09:53:22|0.6967
09:53:23|0.6967
09:53:24|0.6967
09:53:25|0.6967
09:53:26|0.6967
09:53:27|0.6967
09:53:28|0.6967
09:53:29|0.6967
09:53:30|0.6967
09:53:31|0.6967
09:53:33|0.6967
09:53:34|0.6967
09:53:35|0.6967
09:53:35|0.6967
09:53:36|0.6967
09:53:37|0.6967
09:53:39|0.6967
09:53:39|0.6967
09:53:40|0.6967
09:53:41|0.6967
09:53:42|0.6967
09:53:44|0.6967
09:53:44|0.6967
09:53:45|0.6967
09:53:46|0.6967
09:53:48|0.6967
09:53:49|0.6967
09:53:50|0.6967
09:53:50|0.6967
09:53:52|0.6967
09:53:53|0.6967
09:53:54|0.6967
09:53:55|0.6967
09:53:57|0.6967
09:53:57|0.6967
09:53:59|0.6967
09:54:00|0.6967
09:54:01|0.6967
09:54:02|0.6967
09:54:03|0.6967
09:54:04|0.6967
09:54:05|0.6967
09:54:06|0.6967
09:54:07|0.6967
09:54:08|0.6967
09:54:09|0.6967
09:54:10|0.6967
09:54:14|0.6967
09:54:15|0.6967
09:54:15|0.6967
09:54:17|0.6967
09:54:18|0.6967
09:54:19|0.6967
09:54:20|0.6967
09:54:21|0.69716
09:54:22|0.69716
09:54:23|0.69716
09:54:24|0.69716
09:54:24|0.69716
09:54:26|0.69716
09:54:27|0.69716
09:54:28|0.69716
09:54:29|0.69716
09:54:29|0.69716
09:54:30|0.69716
09:54:32|0.69716
09:54:33|0.69716
09:54:34|0.69716
09:54:35|0.69716
09:54:36|0.69716
09:54:36|0.69716
09:54:38|0.69716
09:54:39|0.69716
09:54:40|0.69716
09:54:41|0.69716
09:54:42|0.69716
09:54:43|0.69716
09:54:44|0.69716
09:54:45|0.69716
09:54:46|0.69716
09:54:47|0.69716
09:54:48|0.69716
09:54:49|0.69716
09:54:50|0.69716
09:54:51|0.69716
09:54:52|0.69716
09:54:53|0.69716
09:54:54|0.69716
09:54:55|0.69716
09:54:56|0.69716
09:54:57|0.69716
09:54:59|0.69716
09:55:01|0.69716
09:55:02|0.69716
09:55:03|0.69716
09:55:04|0.69716
09:55:05|0.69716
09:55:05|0.69716
09:55:07|0.69716
09:55:07|0.69716
09:55:09|0.69716
09:55:09|0.69716
09:55:10|0.69716
09:55:12|0.69716
09:55:13|0.69716
09:55:14|0.69716
09:55:15|0.69716
09:55:15|0.69716
09:55:17|0.69716
09:55:18|0.69644
09:55:18|0.69644
09:55:20|0.69644
09:55:21|0.69644
09:55:21|0.69644
09:55:23|0.69644
09:55:24|0.69644
09:55:24|0.69644
09:55:26|0.69644
09:55:27|0.69644
09:55:27|0.69644
09:55:28|0.69644
09:55:30|0.69644
09:55:30|0.69644
09:55:32|0.69644
09:55:32|0.69644
09:55:34|0.69644
09:55:34|0.69644
09:55:36|0.69633
09:55:37|0.69633
09:55:37|0.69633
09:55:39|0.69633
09:55:40|0.69633
09:55:41|0.69633
09:55:41|0.69633
09:55:42|0.69633
09:55:44|0.69609
09:55:45|0.69609
09:55:46|0.69609
09:55:47|0.69595
09:55:48|0.69595
09:55:49|0.69595
09:55:50|0.69595
09:55:51|0.69595
09:55:52|0.69595
09:55:53|0.69595
09:55:54|0.69595
09:55:55|0.69595
09:55:56|0.69595
09:55:58|0.69595
09:55:59|0.69595
09:56:00|0.69595
09:56:00|0.69595
09:56:01|0.69595
09:56:03|0.69595
09:56:04|0.69595
09:56:04|0.69595
09:56:06|0.69595
09:56:07|0.69595
09:56:07|0.69595
09:56:08|0.69595
09:56:09|0.69595
09:56:11|0.69595
09:56:12|0.69595
09:56:13|0.69595
09:56:14|0.69595
09:56:16|0.69595
09:56:17|0.69595
09:56:17|0.69595
09:56:18|0.69595
09:56:19|0.69578
09:56:20|0.69578
09:56:22|0.69587
09:56:22|0.69587
09:56:24|0.69587
09:56:25|0.69587
09:56:26|0.69587
09:56:27|0.69587
09:56:28|0.69587
09:56:29|0.69587
09:56:30|0.69587
09:56:31|0.69587
09:56:32|0.69587
09:56:32|0.69587
09:56:34|0.69587
09:56:34|0.69587
09:56:36|0.69587
09:56:36|0.69587
09:56:38|0.69587
09:56:38|0.69587
09:56:40|0.69587
09:56:41|0.69587
09:56:42|0.69587
09:56:43|0.69587
09:56:44|0.69587
09:56:45|0.69587
09:56:47|0.69587
09:56:47|0.69587
09:56:48|0.69587
09:56:49|0.69587
09:56:50|0.69587
09:56:51|0.69587
09:56:52|0.69587
09:56:53|0.69587
09:56:54|0.69587
09:56:55|0.69587
09:56:56|0.69587
09:56:57|0.69587
09:56:59|0.69587
09:57:00|0.69587
09:57:01|0.69587
09:57:01|0.69587
09:57:03|0.69587
09:57:04|0.69587
09:57:06|0.69587
09:57:06|0.69587
09:57:08|0.69587
09:57:09|0.69587
09:57:10|0.69587
09:57:11|0.69587
09:57:12|0.69587
09:57:13|0.69587
09:57:14|0.69587
09:57:15|0.69587
09:57:16|0.69587
09:57:17|0.69587
09:57:18|0.69587
09:57:19|0.69587
09:57:20|0.69587
09:57:21|0.69587
09:57:22|0.69587
09:57:23|0.69587
09:57:24|0.69587
09:57:25|0.69587
09:57:26|0.69587
09:57:27|0.69587
09:57:28|0.69587
09:57:29|0.69587
09:57:30|0.69587
09:57:31|0.69587
09:57:32|0.69587
09:57:33|0.69587
09:57:34|0.69587
09:57:35|0.69587
09:57:36|0.69587
09:57:37|0.69587
09:57:38|0.69587
09:57:39|0.69587
09:57:40|0.69587
09:57:41|0.69587
09:57:42|0.69587
09:57:43|0.69587
09:57:44|0.69587
09:57:45|0.69587
09:57:46|0.69587
09:57:47|0.69587
09:57:48|0.69587
09:57:49|0.69587
09:57:50|0.69587
09:57:51|0.69587
09:57:52|0.69587
09:57:53|0.69587
09:57:54|0.69587
09:57:55|0.69587
09:57:56|0.69587
09:57:57|0.69587
09:57:58|0.69587
09:57:59|0.69587
09:58:01|0.69587
09:58:01|0.69587
09:58:02|0.69587
09:58:04|0.69587
09:58:04|0.69587
09:58:06|0.69587
09:58:07|0.69587
09:58:08|0.69587
09:58:09|0.69587
09:58:10|0.69587
09:58:11|0.69587
09:58:12|0.69587
09:58:13|0.69587
09:58:13|0.69587
09:58:15|0.69587
09:58:16|0.69587
09:58:17|0.69587
09:58:18|0.69587
09:58:19|0.69587
09:58:20|0.69587
09:58:21|0.69587
09:58:22|0.69587
09:58:23|0.69587
09:58:24|0.69587
09:58:25|0.69587
09:58:25|0.69587
09:58:26|0.69587
09:58:28|0.69587
09:58:29|0.69587
09:58:30|0.69587
09:58:31|0.69587
09:58:31|0.69587
09:58:32|0.69587
09:58:35|0.69587
09:58:35|0.69587
09:58:36|0.69587
09:58:38|0.69587
09:58:38|0.69587
09:58:39|0.69587
09:58:40|0.69587
09:58:41|0.69587
09:58:42|0.69587
09:58:43|0.69587
09:58:44|0.69587
09:58:45|0.69587
09:58:47|0.69543
09:58:47|0.69543
09:58:48|0.69543
09:58:49|0.69543
09:58:50|0.69543
09:58:51|0.69543
09:58:52|0.69543
09:58:53|0.69543
09:58:54|0.69543
09:58:55|0.69543
09:58:56|0.69543
09:58:57|0.69543
09:58:58|0.69543
09:58:59|0.69543
09:59:01|0.69543
09:59:01|0.69543
09:59:03|0.69543
09:59:03|0.69543
09:59:05|0.69543
09:59:06|0.69543
09:59:07|0.69543
09:59:08|0.69543
09:59:09|0.69543
09:59:10|0.69543
09:59:11|0.69543
09:59:12|0.69543
09:59:13|0.69514
09:59:14|0.69514
09:59:15|0.69514
09:59:16|0.69514
09:59:17|0.69514
09:59:18|0.69514
09:59:19|0.69514
09:59:21|0.69514
09:59:21|0.69514
09:59:23|0.69514
09:59:23|0.69492
09:59:24|0.69492
09:59:25|0.69492
09:59:27|0.69492
09:59:28|0.69492
09:59:29|0.69492
09:59:30|0.69492
09:59:31|0.69492
09:59:32|0.69492
09:59:32|0.69492
09:59:34|0.69492
09:59:35|0.69492
09:59:36|0.69492
09:59:37|0.69492
09:59:38|0.69455
09:59:39|0.69455
09:59:40|0.69455
09:59:41|0.69455
09:59:41|0.69455
09:59:43|0.69455
09:59:44|0.69455
09:59:45|0.69455
09:59:46|0.69455
09:59:47|0.69455
09:59:48|0.69455
09:59:49|0.69455
09:59:49|0.69455
09:59:51|0.69513
09:59:52|0.69513
09:59:53|0.69513
09:59:54|0.69513
09:59:54|0.69522
09:59:56|0.69522
09:59:56|0.69522
09:59:58|0.69522
09:59:59|0.69522
10:00:00|0.69522
10:00:00|0.69522
10:00:03|0.69522
10:00:04|0.69522
10:00:04|0.69522
10:00:06|0.69522
10:00:06|0.69522
10:00:08|0.69522
10:00:09|0.69504
10:00:10|0.69504
10:00:11|0.69504
10:00:12|0.69449
10:00:13|0.69449
10:00:14|0.69449
10:00:15|0.69449
10:00:16|0.69449
10:00:17|0.69449
10:00:18|0.69449
10:00:19|0.69449
10:00:20|0.69449
10:00:21|0.69449
10:00:22|0.69449
10:00:23|0.69449
10:00:24|0.69449
10:00:25|0.69449
10:00:26|0.69449
10:00:27|0.69449
10:00:28|0.69449
10:00:29|0.69449
10:00:30|0.69449
10:00:31|0.69449
10:00:32|0.69449
10:00:33|0.69405
10:00:35|0.69405
10:00:35|0.69405
10:00:36|0.69405
10:00:38|0.6944
10:00:38|0.6944
10:00:39|0.6944
10:00:41|0.6944
10:00:41|0.6944
10:00:42|0.6944
10:00:43|0.6944
10:00:44|0.6944
10:00:45|0.6944
10:00:46|0.69502
10:00:47|0.69502
10:00:48|0.69502
10:00:49|0.69502
10:00:50|0.69502
10:00:51|0.69502
10:00:52|0.69502
10:00:53|0.69502
10:00:54|0.69502
10:00:55|0.69502
10:00:56|0.69502
10:00:58|0.69524
10:00:59|0.69524
10:00:59|0.69524
10:01:00|0.69524
10:01:01|0.69524
10:01:03|0.69524
10:01:04|0.69524
10:01:05|0.69524
10:01:07|0.69524
10:01:08|0.69524
10:01:08|0.69524
10:01:09|0.69524
10:01:10|0.69524
10:01:12|0.69524
10:01:13|0.69524
10:01:14|0.69524
10:01:15|0.69524
10:01:16|0.69524
10:01:17|0.69524
10:01:18|0.69524
10:01:19|0.69524
10:01:20|0.69569
10:01:21|0.69569
10:01:22|0.69569
10:01:23|0.69569
10:01:24|0.69569
10:01:25|0.69569
10:01:26|0.69569
10:01:27|0.69569
10:01:28|0.69569
10:01:29|0.69569
10:01:30|0.69569
10:01:31|0.69569
10:01:32|0.69569
10:01:33|0.69569
10:01:34|0.69569
10:01:35|0.69569
10:01:36|0.69569
10:01:37|0.69569
10:01:38|0.69569
10:01:39|0.69569
10:01:40|0.69569
10:01:41|0.69569
10:01:42|0.69569
10:01:43|0.69569
10:01:44|0.69569
10:01:45|0.69569
10:01:46|0.69569
10:01:47|0.69569
10:01:48|0.69569
10:01:49|0.69569
10:01:50|0.69569
10:01:51|0.69569
10:01:52|0.69569
10:01:53|0.69569
10:01:54|0.69569
10:01:55|0.69569
10:01:56|0.69569
10:01:57|0.69569
10:01:58|0.69569
10:01:59|0.69569
10:02:00|0.69569
10:02:02|0.69569
10:02:02|0.69569
10:02:04|0.69562
10:02:05|0.69562
10:02:07|0.69554
10:02:07|0.69531
10:02:09|0.69531
10:02:09|0.69531
10:02:11|0.69531
10:02:12|0.69531
10:02:13|0.69512
10:02:14|0.69547
10:02:15|0.69547
10:02:16|0.69547
10:02:17|0.69547
10:02:18|0.69582
10:02:20|0.69582
10:02:20|0.69582
10:02:21|0.69582
10:02:22|0.69582
10:02:24|0.69582
10:02:24|0.69582
10:02:25|0.69582
10:02:26|0.69582
10:02:28|0.69582
10:02:29|0.69582
10:02:30|0.69582
10:02:30|0.69582
10:02:32|0.69582
10:02:32|0.69582
10:02:34|0.69582
10:02:35|0.69582
10:02:36|0.69582
10:02:37|0.69582
10:02:37|0.69582
10:02:39|0.69582
10:02:40|0.69582
10:02:41|0.69582
10:02:41|0.69582
10:02:42|0.69582
10:02:44|0.69582
10:02:45|0.69624
10:02:46|0.69624
10:02:47|0.69624
10:02:48|0.69624
10:02:48|0.69624
10:02:49|0.69624
10:02:51|0.69624
10:02:51|0.69624
10:02:53|0.69624
10:02:54|0.69624
10:02:55|0.69624
10:02:56|0.69624
10:02:58|0.69624
10:02:58|0.69624
10:02:59|0.69624
10:03:00|0.69624
10:03:01|0.69624
10:03:02|0.69624
10:03:03|0.69624
10:03:05|0.69624
10:03:06|0.69624
10:03:07|0.69624
10:03:08|0.69624
10:03:09|0.69624
10:03:11|0.69624
10:03:12|0.69624
10:03:13|0.69603
10:03:14|0.69624
10:03:14|0.69624
10:03:16|0.69624
10:03:17|0.69624
10:03:18|0.69629
10:03:19|0.69629
10:03:19|0.69629
10:03:22|0.69629
10:03:22|0.69629
10:03:23|0.69629
10:03:24|0.69629
10:03:25|0.69629
10:03:26|0.69629
10:03:27|0.69629
10:03:28|0.69629
10:03:29|0.69629
10:03:31|0.69629
10:03:32|0.69629
10:03:32|0.69629
10:03:34|0.69629
10:03:35|0.69629
10:03:35|0.69629
10:03:36|0.69629
10:03:37|0.69629
10:03:38|0.69629
10:03:39|0.69629
10:03:40|0.69626
10:03:42|0.69626
10:03:42|0.69626
10:03:43|0.69626
10:03:44|0.69626
10:03:45|0.69626
10:03:46|0.69626
10:03:47|0.69626
10:03:48|0.69626
10:03:49|0.69626
10:03:51|0.69626
10:03:52|0.69626
10:03:52|0.69626
10:03:53|0.69626
10:03:54|0.69626
10:03:55|0.69626
10:03:58|0.69626
10:03:59|0.69626
10:04:00|0.69626
10:04:01|0.69626
10:04:02|0.69626
10:04:03|0.69626
10:04:04|0.69626
10:04:04|0.69626
10:04:07|0.69626
10:04:08|0.69626
10:04:09|0.69626
10:04:10|0.69626
10:04:11|0.69626
10:04:12|0.69626
10:04:13|0.69626
10:04:14|0.69626
10:04:15|0.69626
10:04:16|0.69626
10:04:17|0.69626
10:04:19|0.69626
10:04:20|0.69626
10:04:20|0.69626
10:04:21|0.69626
10:04:23|0.69626
10:04:23|0.69626
10:04:24|0.69626
10:04:26|0.69626
10:04:26|0.69616
10:04:28|0.69616
10:04:29|0.69616
10:04:30|0.69616
10:04:30|0.69616
10:04:32|0.69616
10:04:33|0.69616
10:04:34|0.69616
10:04:35|0.69616
10:04:36|0.69616
10:04:37|0.69616
10:04:38|0.69616
10:04:40|0.69616
10:04:41|0.69616
10:04:42|0.69616
10:04:42|0.69616
10:04:44|0.69616
10:04:44|0.69616
10:04:46|0.69616
10:04:46|0.69599
10:04:47|0.69599
10:04:48|0.69599
10:04:49|0.69599
10:04:51|0.69599
10:04:52|0.69599
10:04:53|0.69599
10:04:53|0.69599
10:04:54|0.69599
10:04:55|0.69599
10:04:56|0.69599
10:04:57|0.69599
10:04:58|0.69599
10:05:00|0.69599
10:05:00|0.69599
10:05:02|0.69599
10:05:02|0.69599
10:05:03|0.69599
10:05:05|0.69599
10:05:05|0.69599
10:05:08|0.69599
10:05:10|0.69599
10:05:11|0.69599
10:05:12|0.69599
10:05:13|0.69599
10:05:14|0.69599
10:05:15|0.69599
10:05:16|0.69599
10:05:17|0.69599
10:05:18|0.69599
10:05:19|0.69599
10:05:19|0.69599
10:05:20|0.69599
10:05:22|0.69558
10:05:22|0.69558
10:05:24|0.69558
10:05:24|0.69558
10:05:26|0.69558
10:05:27|0.69558
10:05:28|0.69558
10:05:28|0.69558
10:05:30|0.69558
10:05:31|0.69558
10:05:32|0.69558
10:05:33|0.69558
10:05:34|0.69558
10:05:35|0.69558
10:05:36|0.69558
10:05:37|0.69558
10:05:38|0.69558
10:05:39|0.69558
10:05:40|0.69555
10:05:41|0.69555
10:05:42|0.69555
10:05:43|0.69555
10:05:44|0.69555
10:05:45|0.69555
10:05:46|0.69555
10:05:47|0.69555
10:05:48|0.69555
10:05:49|0.69555
10:05:50|0.69555
10:05:51|0.69555
10:05:53|0.69555
10:05:54|0.69555
10:05:55|0.69555
10:05:55|0.69555
10:05:56|0.69555
10:05:58|0.69555
10:05:58|0.69555
10:06:00|0.69555
10:06:00|0.69555
10:06:02|0.69555
10:06:02|0.69555
10:06:04|0.69555
10:06:04|0.69555
10:06:05|0.69555
10:06:07|0.69555
10:06:09|0.69555
10:06:10|0.69555
10:06:11|0.69555
10:06:12|0.69555
10:06:13|0.69555
10:06:14|0.69555
10:06:15|0.69633
10:06:16|0.69633
10:06:17|0.69633
10:06:18|0.69633
10:06:20|0.69633
10:06:21|0.69633
10:06:22|0.69633
10:06:23|0.69633
10:06:25|0.69633
10:06:25|0.69633
10:06:26|0.69633
10:06:27|0.69633
10:06:29|0.69633
10:06:30|0.69633
10:06:30|0.69633
10:06:31|0.69633
10:06:33|0.69633
10:06:34|0.69633
10:06:35|0.69633
10:06:36|0.69609
10:06:37|0.69609
10:06:38|0.69609
10:06:39|0.69609
10:06:40|0.69609
10:06:41|0.69609
10:06:42|0.69609
10:06:44|0.69609
10:06:44|0.69609
10:06:46|0.69609
10:06:47|0.69574
10:06:48|0.69574
10:06:49|0.69574
10:06:50|0.69574
10:06:51|0.69574
10:06:51|0.69574
10:06:53|0.69574
10:06:53|0.69574
10:06:55|0.69574
10:06:56|0.69574
10:06:57|0.69574
10:06:58|0.69574
10:06:59|0.69574
10:06:59|0.69574
10:07:01|0.69574
10:07:02|0.69574
10:07:03|0.69574
10:07:04|0.69574
10:07:05|0.69574
10:07:05|0.69574
10:07:07|0.69574
10:07:07|0.69574
10:07:10|0.69574
10:07:10|0.69574
10:07:12|0.69574
10:07:13|0.69574
10:07:14|0.69574
10:07:15|0.69574
10:07:16|0.69574
10:07:18|0.69574
10:07:18|0.69574
10:07:19|0.69574
10:07:20|0.69574
10:07:22|0.69574
10:07:23|0.69574
10:07:23|0.69574
10:07:25|0.69574
10:07:26|0.69574
10:07:27|0.69574
10:07:27|0.69574
10:07:29|0.69574
10:07:29|0.69574
10:07:30|0.69574
10:07:31|0.69574
10:07:33|0.69574
10:07:34|0.69574
10:07:35|0.69574
10:07:36|0.69574
10:07:37|0.69574
10:07:38|0.69574
10:07:39|0.69574
10:07:40|0.69574
10:07:41|0.69574
10:07:42|0.69574
10:07:43|0.69574
10:07:44|0.69574
10:07:45|0.69574
10:07:46|0.69574
10:07:47|0.69574
10:07:48|0.69574
10:07:49|0.69574
10:07:50|0.69574
10:07:51|0.69574
10:07:53|0.69574
10:07:53|0.69574
10:07:54|0.69574
10:07:55|0.69574
10:07:56|0.69574
10:07:57|0.69574
10:07:58|0.69574
10:07:59|0.69574
10:08:00|0.69574
10:08:01|0.69574
10:08:02|0.69574
10:08:03|0.69574
10:08:04|0.69574
10:08:05|0.69481
10:08:06|0.69481
10:08:07|0.69481
10:08:08|0.69481
10:08:10|0.69481
10:08:12|0.69481
10:08:13|0.69481
10:08:14|0.69481
10:08:15|0.69481
10:08:15|0.69481
10:08:16|0.69481
10:08:18|0.69481
10:08:19|0.69481
10:08:20|0.69481
10:08:21|0.69481
10:08:22|0.69481
10:08:23|0.69481
10:08:24|0.69481
10:08:25|0.69481
10:08:26|0.69481
10:08:27|0.69481
10:08:28|0.69481
10:08:29|0.69489
10:08:30|0.69493
10:08:31|0.69493
10:08:32|0.69493
10:08:33|0.69493
10:08:34|0.69493
10:08:35|0.69493
10:08:36|0.69493
10:08:37|0.69493
10:08:38|0.69493
10:08:39|0.69493
10:08:40|0.69493
10:08:41|0.69493
10:08:42|0.69493
10:08:43|0.69493
10:08:44|0.69493
10:08:45|0.69493
10:08:46|0.69493
10:08:47|0.69502
10:08:48|0.69502
10:08:49|0.69502
10:08:50|0.69502
10:08:51|0.69502
10:08:52|0.69502
10:08:53|0.69502
10:08:54|0.69502
10:08:55|0.69502
10:08:56|0.69502
10:08:57|0.69502
10:08:58|0.69502
10:08:59|0.69502
10:09:00|0.695
10:09:01|0.695
10:09:03|0.695
10:09:03|0.695
10:09:04|0.6951
10:09:05|0.6951
10:09:06|0.6951
10:09:07|0.6951
10:09:08|0.6951
10:09:09|0.6951
10:09:10|0.6951
10:09:12|0.6951
10:09:12|0.6951
10:09:13|0.6951
10:09:15|0.6951
10:09:15|0.6951
10:09:17|0.6951
10:09:18|0.6951
10:09:19|0.6951
10:09:20|0.6951
10:09:21|0.6951
10:09:22|0.6951
10:09:23|0.6951
10:09:24|0.6951
10:09:25|0.6951
10:09:26|0.6951
10:09:27|0.6951
10:09:29|0.6951
10:09:29|0.6951
10:09:30|0.6951
10:09:31|0.6951
10:09:32|0.6951
10:09:33|0.6951
10:09:35|0.6951
10:09:36|0.6951
10:09:36|0.6951
10:09:38|0.6951
10:09:38|0.6951
10:09:40|0.6951
10:09:40|0.6951
10:09:41|0.6951
10:09:42|0.69529
10:09:43|0.69529
10:09:45|0.69529
10:09:45|0.69529
10:09:47|0.69529
10:09:47|0.69529
10:09:48|0.69529
10:09:49|0.69529
10:09:50|0.69529
10:09:51|0.69529
10:09:53|0.69529
10:09:53|0.69529
10:09:54|0.69529
10:09:56|0.69529
10:09:57|0.69529
10:09:57|0.69529
10:09:58|0.69529
10:09:59|0.69529
10:10:00|0.69529
10:10:01|0.69529
10:10:02|0.69529
10:10:03|0.69529
10:10:04|0.69529
10:10:06|0.69529
10:10:07|0.69529
10:10:07|0.69529
10:10:08|0.69529
10:10:10|0.69529
10:10:10|0.69529
10:10:11|0.69529
10:10:13|0.69529
10:10:14|0.69529
10:10:16|0.69529
10:10:17|0.69529
10:10:18|0.69529
10:10:19|0.69529
10:10:20|0.69529
10:10:21|0.69529
10:10:22|0.69529
10:10:23|0.69529
10:10:24|0.69529
10:10:25|0.69529
10:10:26|0.69529
10:10:27|0.69529
10:10:28|0.69529
10:10:29|0.69529
10:10:30|0.69529
10:10:31|0.69529
10:10:32|0.69529
10:10:33|0.69529
10:10:34|0.69529
10:10:35|0.69529
10:10:36|0.69529
10:10:37|0.69529
10:10:38|0.69529
10:10:39|0.69529
10:10:40|0.69529
10:10:41|0.69529
10:10:42|0.69529
10:10:43|0.69529
10:10:45|0.69529
10:10:45|0.69529
10:10:47|0.69529
10:10:48|0.69529
10:10:48|0.69529
10:10:49|0.69529
10:10:50|0.69529
10:10:51|0.69529
10:10:52|0.69529
10:10:53|0.69529
10:10:55|0.69491
10:10:55|0.69491
10:10:56|0.69491
10:10:58|0.69491
10:10:58|0.69491
10:10:59|0.69491
10:11:00|0.69491
10:11:01|0.69491
10:11:02|0.69491
10:11:03|0.69491
10:11:04|0.69491
10:11:05|0.69491
10:11:07|0.69491
10:11:07|0.69491
10:11:09|0.69491
10:11:09|0.69491
10:11:11|0.69491
10:11:11|0.69491
10:11:13|0.69491
10:11:13|0.69491
10:11:14|0.69491
10:11:16|0.69491
10:11:17|0.69491
10:11:18|0.69491
10:11:18|0.69491
10:11:19|0.69491
10:11:20|0.69491
10:11:22|0.69491
10:11:23|0.69491
10:11:24|0.69491
10:11:25|0.69491
10:11:26|0.69491
10:11:27|0.69491
10:11:28|0.69491
10:11:29|0.69491
10:11:30|0.69491
10:11:31|0.69491
10:11:32|0.69491
10:11:33|0.69491
10:11:34|0.69491
10:11:35|0.69491
10:11:36|0.69491
10:11:37|0.69491
10:11:38|0.69491
10:11:39|0.69491
10:11:40|0.69491
10:11:41|0.69491
10:11:42|0.69491
10:11:43|0.69491
10:11:44|0.69491
10:11:46|0.69491
10:11:46|0.69491
10:11:47|0.69491
10:11:49|0.69491
10:11:50|0.69491
10:11:51|0.69491
10:11:52|0.69491
10:11:53|0.69491
10:11:54|0.69491
10:11:55|0.69491
10:11:56|0.69458
10:11:57|0.69458
10:11:58|0.69458
10:11:59|0.69458
10:12:00|0.69458
10:12:01|0.69458
10:12:02|0.69458
10:12:04|0.69458
10:12:04|0.69458
10:12:05|0.69458
10:12:07|0.69458
10:12:08|0.69458
10:12:08|0.69458
10:12:09|0.69458
10:12:10|0.69458
10:12:11|0.69458
10:12:13|0.69458
10:12:13|0.69458
10:12:15|0.69458
10:12:17|0.69458
10:12:18|0.69458
10:12:19|0.69462
10:12:19|0.69462
10:12:21|0.69462
10:12:21|0.69462
10:12:23|0.69462
10:12:24|0.69462
10:12:24|0.69462
10:12:27|0.69462
10:12:27|0.69462
10:12:28|0.69462
10:12:30|0.69462
10:12:31|0.69462
10:12:31|0.69462
10:12:32|0.69462
10:12:34|0.69462
10:12:34|0.69462
10:12:35|0.69462
10:12:37|0.69462
10:12:38|0.69462
10:12:38|0.69462
10:12:39|0.69462
10:12:40|0.69462
10:12:42|0.69462
10:12:42|0.69462
10:12:44|0.69462
10:12:45|0.69462
10:12:46|0.69462
10:12:46|0.69462
10:12:48|0.69462
10:12:48|0.69462
10:12:50|0.69462
10:12:50|0.69462
10:12:51|0.69462
10:12:52|0.69462
10:12:54|0.69462
10:12:55|0.69462
10:12:56|0.69462
10:12:56|0.69462
10:12:57|0.69462
10:12:58|0.69462
10:12:59|0.69461
10:13:00|0.69461
10:13:01|0.69461
10:13:03|0.69461
10:13:04|0.69461
10:13:05|0.69461
10:13:06|0.69461
10:13:07|0.69461
10:13:08|0.69461
10:13:09|0.69461
10:13:10|0.69461
10:13:12|0.69461
10:13:13|0.69461
10:13:13|0.69461
10:13:15|0.69461
10:13:16|0.69461
10:13:17|0.69461
10:13:18|0.69461
10:13:20|0.69461
10:13:21|0.69461
10:13:22|0.69461
10:13:23|0.69461
10:13:24|0.69461
10:13:25|0.69461
10:13:26|0.69461
10:13:27|0.69461
10:13:29|0.69461
10:13:29|0.69461
10:13:31|0.69461
10:13:31|0.69461
10:13:32|0.69461
10:13:33|0.69461
10:13:35|0.69461
10:13:35|0.69461
10:13:36|0.69461
10:13:37|0.69461
10:13:38|0.69461
10:13:40|0.69461
10:13:41|0.69461
10:13:42|0.69461
10:13:43|0.69461
10:13:44|0.69461
10:13:45|0.69461
10:13:46|0.69461
10:13:47|0.69461
10:13:48|0.69461
10:13:49|0.69461
10:13:50|0.69461
10:13:51|0.69461
10:13:52|0.69461
10:13:53|0.69461
10:13:54|0.69461
10:13:55|0.69461
10:13:56|0.69461
10:13:57|0.69461
10:13:58|0.69461
10:13:59|0.69461
10:14:00|0.69461
10:14:01|0.69461
10:14:02|0.69461
10:14:03|0.69461
10:14:04|0.69461
10:14:05|0.69461
10:14:06|0.69461
10:14:07|0.69461
10:14:08|0.69461
10:14:09|0.69461
10:14:10|0.69461
10:14:11|0.69461
10:14:12|0.69461
10:14:13|0.69461
10:14:15|0.69461
10:14:16|0.69461
10:14:17|0.69461
10:14:18|0.69461
10:14:20|0.69461
10:14:20|0.69461
10:14:21|0.69461
10:14:22|0.69461
10:14:24|0.69461
10:14:25|0.69461
10:14:26|0.69461
10:14:26|0.69461
10:14:27|0.69461
10:14:28|0.69461
10:14:30|0.69461
10:14:30|0.69461
10:14:31|0.69461
10:14:33|0.69461
10:14:33|0.69461
10:14:34|0.69461
10:14:35|0.69461
10:14:36|0.69461
10:14:38|0.69461
10:14:38|0.69461
10:14:39|0.69461
10:14:41|0.69461
10:14:42|0.69461
10:14:43|0.69461
10:14:44|0.69461
10:14:45|0.69461
10:14:45|0.6943
10:14:47|0.6943
10:14:47|0.69435
10:14:48|0.69435
10:14:50|0.69435
10:14:51|0.69435
10:14:51|0.69435
10:14:53|0.69435
10:14:53|0.69435
10:14:55|0.69435
10:14:56|0.69435
10:14:57|0.69435
10:14:57|0.69435
10:14:59|0.69435
10:15:00|0.69435
10:15:01|0.69435
10:15:02|0.69435
10:15:03|0.6944
10:15:04|0.6944
10:15:05|0.69442
10:15:06|0.69442
10:15:07|0.69442
10:15:08|0.69442
10:15:08|0.69442
10:15:10|0.69442
10:15:10|0.69442
10:15:12|0.69442
10:15:13|0.69442
10:15:14|0.69442
10:15:14|0.69442
10:15:16|0.69442
10:15:18|0.69442
10:15:18|0.69442
10:15:20|0.69442
10:15:20|0.69442
10:15:22|0.69442
10:15:23|0.69445
10:15:24|0.69445
10:15:25|0.69445
10:15:26|0.69445
10:15:27|0.69445
10:15:28|0.69445
10:15:30|0.69445
10:15:31|0.69445
10:15:31|0.69445
10:15:33|0.69445
10:15:33|0.69445
10:15:35|0.69445
10:15:36|0.69445
10:15:37|0.69445
10:15:37|0.69445
10:15:38|0.69445
10:15:40|0.69445
10:15:41|0.69445
10:15:42|0.69445
10:15:43|0.69445
10:15:44|0.69445
10:15:45|0.69445
10:15:46|0.69445
10:15:47|0.69445
10:15:48|0.69445
10:15:49|0.69445
10:15:50|0.69445
10:15:51|0.69445
10:15:52|0.69445
10:15:53|0.69445
10:15:55|0.69445
10:15:55|0.69445
10:15:57|0.69445
10:15:58|0.69445
10:15:58|0.69445
10:15:59|0.69445
10:16:00|0.69445
10:16:02|0.69445
10:16:02|0.69445
10:16:03|0.69445
10:16:04|0.69445
10:16:05|0.69445
10:16:06|0.69445
10:16:07|0.69445
10:16:09|0.69445
10:16:10|0.69445
10:16:10|0.69445
10:16:11|0.69445
10:16:12|0.69445
10:16:13|0.69445
10:16:14|0.69445
10:16:15|0.69445
10:16:17|0.69445
10:16:18|0.69445
10:16:18|0.69425
10:16:20|0.69425
10:16:21|0.69425
10:16:22|0.69425
10:16:23|0.69425
10:16:25|0.69425
10:16:25|0.69425
10:16:27|0.69425
10:16:27|0.69425
10:16:29|0.69425
10:16:30|0.69425
10:16:31|0.69377
10:16:33|0.69377
10:16:34|0.69377
10:16:35|0.69377
10:16:36|0.69377
10:16:36|0.69377
10:16:37|0.69377
10:16:38|0.69351
10:16:39|0.69351
10:16:40|0.69351
10:16:42|0.69399
10:16:42|0.69399
10:16:43|0.69399
10:16:45|0.69399
10:16:45|0.69399
10:16:47|0.69399
10:16:47|0.69399
10:16:49|0.69399
10:16:49|0.69399
10:16:51|0.69399
10:16:52|0.69399
10:16:53|0.69399
10:16:53|0.69399
10:16:54|0.69432
10:16:56|0.69432
10:16:56|0.69432
10:16:58|0.69432
10:16:58|0.69432
10:16:59|0.69432
10:17:00|0.69432
10:17:01|0.69432
10:17:03|0.69432
10:17:04|0.69432
10:17:04|0.69432
10:17:06|0.69432
10:17:06|0.69432
10:17:08|0.69432
10:17:09|0.69432
10:17:10|0.69432
10:17:11|0.69432
10:17:11|0.69432
10:17:12|0.69432
10:17:14|0.69432
10:17:14|0.69432
10:17:16|0.69432
10:17:17|0.69432
10:17:18|0.69432
10:17:20|0.69432
10:17:21|0.69432
10:17:22|0.69432
10:17:23|0.69432
10:17:24|0.69432
10:17:25|0.69432
10:17:26|0.69432
10:17:27|0.69432
10:17:29|0.69432
10:17:31|0.69432
10:17:32|0.69432
10:17:32|0.69432
10:17:33|0.69432
10:17:34|0.69432
10:17:35|0.69432
10:17:36|0.69432
10:17:38|0.69432
10:17:38|0.69432
10:17:40|0.69432
10:17:40|0.69432
10:17:41|0.69432
10:17:42|0.69432
10:17:43|0.69432
10:17:44|0.69432
10:17:46|0.69432
10:17:46|0.69432
10:17:47|0.69432
10:17:49|0.69432
10:17:49|0.69432
10:17:50|0.69432
10:17:52|0.69432
10:17:52|0.69432
10:17:53|0.69432
10:17:54|0.69432
10:17:55|0.69432
10:17:56|0.69432
10:17:58|0.69432
10:17:58|0.69432
10:18:00|0.69432
10:18:00|0.69432
10:18:01|0.69432
10:18:02|0.69432
10:18:04|0.69432
10:18:04|0.69432
10:18:05|0.69403
10:18:07|0.69403
10:18:07|0.69403
10:18:09|0.69403
10:18:09|0.69403
10:18:11|0.69403
10:18:11|0.69432
10:18:13|0.69432
10:18:14|0.69432
10:18:15|0.69432
10:18:16|0.69432
10:18:16|0.69432
10:18:18|0.69432
10:18:18|0.69432
10:18:20|0.69432
10:18:21|0.69432
10:18:23|0.69432
10:18:24|0.69432
10:18:25|0.69432
10:18:25|0.69432
10:18:26|0.69432
10:18:27|0.69432
10:18:28|0.69449
10:18:30|0.69449
10:18:31|0.69449
10:18:31|0.69449
10:18:32|0.69449
10:18:34|0.69449
10:18:34|0.69449
10:18:36|0.69449
10:18:37|0.69449
10:18:37|0.69449
10:18:38|0.69449
10:18:40|0.69449
10:18:41|0.69449
10:18:42|0.69449
10:18:42|0.69449
10:18:44|0.69449
10:18:45|0.69449
10:18:45|0.69449
10:18:47|0.69449
10:18:48|0.69449
10:18:49|0.69449
10:18:50|0.69449
10:18:51|0.69449
10:18:51|0.69449
10:18:53|0.69449
10:18:54|0.69449
10:18:55|0.69449
10:18:56|0.69449
10:18:57|0.69449
10:18:58|0.69449
10:18:59|0.69449
10:19:00|0.69449
10:19:01|0.69449
10:19:03|0.69449
10:19:03|0.69449
10:19:04|0.69449
10:19:05|0.69449
10:19:06|0.69449
10:19:07|0.69449
10:19:08|0.69449
10:19:09|0.69449
10:19:10|0.69449
10:19:12|0.69449
10:19:12|0.69449
10:19:13|0.69449
10:19:14|0.69449
10:19:16|0.69449
10:19:16|0.69449
10:19:17|0.69449
10:19:18|0.69449
10:19:19|0.69449
10:19:20|0.69449
10:19:21|0.69449
10:19:23|0.69449
10:19:23|0.69449
10:19:25|0.69449
10:19:26|0.69449
10:19:27|0.69441
10:19:28|0.69441
10:19:29|0.69441
10:19:30|0.69441
10:19:31|0.69441
10:19:32|0.69441
10:19:33|0.69441
10:19:34|0.69441
10:19:36|0.69441
10:19:37|0.69444
10:19:37|0.69444
10:19:39|0.69444
10:19:39|0.69444
10:19:40|0.69444
10:19:41|0.69444
10:19:42|0.69444
10:19:44|0.69444
10:19:45|0.69444
10:19:45|0.69444
10:19:47|0.69444
10:19:48|0.69444
10:19:49|0.69444
10:19:49|0.69444
10:19:51|0.69444
10:19:52|0.69444
10:19:53|0.69444
10:19:54|0.69444
10:19:55|0.69444
10:19:56|0.69444
10:19:57|0.69444
10:19:58|0.69444
10:19:59|0.69444
10:20:00|0.69444
10:20:01|0.69444
10:20:02|0.69444
10:20:03|0.69444
10:20:04|0.69444
10:20:05|0.69444
10:20:06|0.69444
10:20:07|0.69444
10:20:09|0.69444
10:20:09|0.69444
10:20:10|0.69444
10:20:11|0.69444
10:20:13|0.69444
10:20:13|0.69444
10:20:14|0.69444
10:20:16|0.69444
10:20:17|0.69444
10:20:17|0.69444
10:20:18|0.69444
10:20:19|0.69444
10:20:20|0.69444
10:20:22|0.69444
10:20:24|0.69444
10:20:25|0.69444
10:20:26|0.69444
10:20:26|0.69444
10:20:28|0.69444
10:20:29|0.69444
10:20:29|0.69444
10:20:31|0.69444
10:20:31|0.69444
10:20:33|0.69444
10:20:33|0.69444
10:20:35|0.69444
10:20:36|0.69444
10:20:37|0.69444
10:20:38|0.69444
10:20:38|0.69423
10:20:39|0.69423
10:20:41|0.69423
10:20:41|0.69423
10:20:43|0.69423
10:20:43|0.69423
10:20:45|0.69423
10:20:46|0.69423
10:20:47|0.69423
10:20:48|0.69423
10:20:48|0.69423
10:20:49|0.69423
10:20:50|0.69423
10:20:51|0.69423
10:20:53|0.69423
10:20:54|0.69483
10:20:54|0.69483
10:20:55|0.69483
10:20:57|0.69483
10:20:58|0.69483
10:20:59|0.69483
10:20:59|0.69483
10:21:01|0.69483
10:21:02|0.69483
10:21:03|0.69483
10:21:04|0.69483
10:21:04|0.69483
10:21:05|0.69483
10:21:07|0.69483
10:21:08|0.69483
10:21:09|0.69483
10:21:10|0.69483
10:21:11|0.69483
10:21:12|0.69483
10:21:13|0.69483
10:21:14|0.69483
10:21:15|0.69483
10:21:16|0.69483
10:21:17|0.69483
10:21:18|0.69483
10:21:19|0.69483
10:21:20|0.69483
10:21:21|0.69499
10:21:22|0.69499
10:21:23|0.69499
10:21:24|0.69499
10:21:26|0.69499
10:21:27|0.69499
10:21:28|0.69499
10:21:29|0.69499
10:21:30|0.69499
10:21:30|0.69499
10:21:32|0.69499
10:21:33|0.69499
10:21:33|0.69499
10:21:35|0.69499
10:21:37|0.69499
10:21:37|0.69499
10:21:39|0.69499
10:21:40|0.69499
10:21:41|0.69499
10:21:43|0.69499
10:21:43|0.69499
10:21:44|0.69499
10:21:46|0.69499
10:21:47|0.69499
10:21:47|0.69499
10:21:49|0.69499
10:21:50|0.69499
10:21:51|0.69499
10:21:51|0.69499
10:21:53|0.69499
10:21:53|0.69499
10:21:54|0.69499
10:21:56|0.69499
10:21:56|0.69499
10:21:57|0.69499
10:21:59|0.69499
10:22:00|0.69499
10:22:01|0.69499
10:22:02|0.69499
10:22:03|0.69499
10:22:04|0.6958
10:22:05|0.6958
10:22:05|0.6958
10:22:06|0.6958
10:22:07|0.6958
10:22:08|0.6958
10:22:09|0.6958
10:22:11|0.6958
10:22:12|0.6958
10:22:13|0.6958
10:22:14|0.6958
10:22:14|0.6958
10:22:16|0.6958
10:22:17|0.6958
10:22:18|0.6958
10:22:19|0.6958
10:22:20|0.6958
10:22:21|0.6958
10:22:22|0.6958
10:22:23|0.6958
10:22:25|0.6958
10:22:27|0.6958
10:22:27|0.6958
10:22:29|0.6958
10:22:30|0.6958
10:22:31|0.6958
10:22:32|0.6958
10:22:33|0.6958
10:22:33|0.6958
10:22:35|0.6958
10:22:36|0.6958
10:22:38|0.6958
10:22:39|0.6958
10:22:40|0.6958
10:22:40|0.6958
10:22:41|0.6958
10:22:43|0.6958
10:22:44|0.6958
10:22:45|0.69633
10:22:46|0.69633
10:22:47|0.69633
10:22:48|0.69633
10:22:49|0.69635
10:22:50|0.69635
10:22:51|0.69635
10:22:52|0.69635
10:22:53|0.69635
10:22:53|0.69635
10:22:54|0.69635
10:22:55|0.69635
10:22:57|0.69635
10:22:58|0.6962
10:22:59|0.6962
10:23:00|0.6962
10:23:01|0.6962
10:23:02|0.6962
10:23:03|0.6962
10:23:04|0.6962
10:23:05|0.6962
10:23:06|0.6962
10:23:07|0.6962
10:23:08|0.6962
10:23:09|0.6962
10:23:10|0.6962
10:23:11|0.6962
10:23:12|0.6962
10:23:13|0.6962
10:23:14|0.6962
10:23:15|0.6962
10:23:16|0.6962
10:23:17|0.6962
10:23:18|0.6962
10:23:19|0.6962
10:23:20|0.6962
10:23:21|0.6962
10:23:22|0.6962
10:23:23|0.6962
10:23:24|0.6962
10:23:26|0.6962
10:23:27|0.6962
10:23:28|0.6962
10:23:30|0.6962
10:23:31|0.6962
10:23:31|0.6962
10:23:33|0.6962
10:23:34|0.6962
10:23:35|0.6962
10:23:36|0.6962
10:23:37|0.6962
10:23:38|0.6962
10:23:38|0.6962
10:23:40|0.69585
10:23:41|0.69585
10:23:42|0.69585
10:23:43|0.69585
10:23:45|0.69585
10:23:45|0.69585
10:23:46|0.69585
10:23:47|0.69585
10:23:48|0.69585
10:23:49|0.69585
10:23:50|0.69585
10:23:51|0.69585
10:23:53|0.69585
10:23:53|0.69585
10:23:55|0.69585
10:23:55|0.69585
10:23:57|0.69585
10:23:58|0.69585
10:23:58|0.69585
10:23:59|0.69569
10:24:00|0.69569
10:24:01|0.69569
10:24:02|0.69569
10:24:03|0.69569
10:24:04|0.69569
10:24:05|0.69569
10:24:06|0.69569
10:24:07|0.69569
10:24:09|0.69569
10:24:12|0.69569
10:24:12|0.69569
10:24:13|0.69569
10:24:14|0.69569
10:24:15|0.69569
10:24:16|0.69569
10:24:17|0.69569
10:24:18|0.69569
10:24:20|0.69569
10:24:20|0.69569
10:24:21|0.69569
10:24:22|0.69569
10:24:23|0.69569
10:24:25|0.69569
10:24:26|0.69569
10:24:27|0.69569
10:24:29|0.69569
10:24:30|0.69569
10:24:32|0.69569
10:24:33|0.69569
10:24:34|0.69569
10:24:35|0.69569
10:24:36|0.69569
10:24:37|0.69569
10:24:38|0.69569
10:24:38|0.69569
10:24:40|0.69569
10:24:41|0.69607
10:24:42|0.69607
10:24:43|0.69607
10:24:44|0.69607
10:24:45|0.69607
10:24:47|0.69607
10:24:48|0.69607
10:24:48|0.69607
10:24:49|0.69607
10:24:51|0.69607
10:24:51|0.69607
10:24:52|0.69607
10:24:53|0.69607
10:24:55|0.69607
10:24:55|0.69607
10:24:56|0.69607
10:24:58|0.69607
10:24:58|0.69607
10:24:59|0.69607
10:25:00|0.69607
10:25:01|0.69607
10:25:03|0.69607
10:25:03|0.69607
10:25:04|0.69607
10:25:05|0.69607
10:25:06|0.69607
10:25:07|0.69607
10:25:08|0.69607
10:25:09|0.69607
10:25:10|0.69607
10:25:12|0.69607
10:25:13|0.69607
10:25:13|0.69607
10:25:14|0.69607
10:25:15|0.69607
10:25:16|0.69607
10:25:17|0.69607
10:25:18|0.69607
10:25:20|0.69607
10:25:20|0.69607
10:25:21|0.69607
10:25:23|0.69607
10:25:23|0.69607
10:25:24|0.69607
10:25:25|0.69607
10:25:27|0.69607
10:25:29|0.69607
10:25:30|0.69607
10:25:31|0.69607
10:25:32|0.69607
10:25:32|0.69607
10:25:33|0.69607
10:25:34|0.69607
10:25:35|0.69607
10:25:36|0.69607
10:25:37|0.69607
10:25:39|0.69607
10:25:40|0.69607
10:25:40|0.69607
10:25:42|0.69607
10:25:42|0.69607
10:25:43|0.69607
10:25:44|0.69607
10:25:45|0.69607
10:25:46|0.69607
10:25:48|0.69607
10:25:48|0.69607
10:25:49|0.69607
10:25:51|0.69607
10:25:51|0.69607
10:25:52|0.69607
10:25:54|0.69607
10:25:55|0.69607
10:25:55|0.69607
10:25:57|0.69607
10:25:58|0.69607
10:25:59|0.69607
10:26:00|0.69607
10:26:00|0.69607
10:26:01|0.69607
10:26:03|0.69607
10:26:04|0.69607
10:26:04|0.69607
10:26:06|0.69607
10:26:07|0.69607
10:26:07|0.69607
10:26:08|0.69607
10:26:10|0.69607
10:26:10|0.69607
10:26:12|0.695
10:26:13|0.695
10:26:14|0.695
10:26:15|0.695
10:26:16|0.695
10:26:17|0.695
10:26:18|0.695
10:26:19|0.695
10:26:20|0.695
10:26:21|0.695
10:26:22|0.69502
10:26:23|0.69502
10:26:24|0.69502
10:26:25|0.69502
10:26:26|0.69502
10:26:27|0.69502
10:26:29|0.69502
10:26:29|0.69502
10:26:31|0.69502
10:26:32|0.69502
10:26:33|0.69435
10:26:33|0.69435
10:26:34|0.69435
10:26:35|0.6948
10:26:37|0.6948
10:26:38|0.6948
10:26:40|0.6948
10:26:40|0.6948
10:26:42|0.6948
10:26:43|0.6948
10:26:43|0.6948
10:26:44|0.6948
10:26:46|0.6948
10:26:47|0.6948
10:26:47|0.6948
10:26:49|0.6948
10:26:49|0.6948
10:26:50|0.69449
10:26:51|0.69449
10:26:52|0.69449
10:26:54|0.69449
10:26:55|0.69449
10:26:55|0.69449
10:26:57|0.69449
10:26:57|0.69449
10:26:59|0.69449
10:26:59|0.69449
10:27:00|0.69449
10:27:01|0.69449
10:27:02|0.69449
10:27:04|0.69449
10:27:05|0.69449
10:27:06|0.69449
10:27:06|0.69484
10:27:08|0.69484
10:27:08|0.69484
10:27:10|0.69484
10:27:10|0.69484
10:27:11|0.69484
10:27:12|0.69484
10:27:14|0.69484
10:27:14|0.69484
10:27:15|0.69484
10:27:16|0.69484
10:27:17|0.69484
10:27:18|0.69484
10:27:19|0.69484
10:27:21|0.69484
10:27:21|0.69484
10:27:22|0.69484
10:27:23|0.69484
10:27:24|0.69484
10:27:25|0.6948
10:27:26|0.69495
10:27:27|0.69495
10:27:29|0.69495
10:27:31|0.69495
10:27:31|0.69495
10:27:33|0.69495
10:27:34|0.69495
10:27:35|0.69495
10:27:35|0.69495
10:27:37|0.69495
10:27:38|0.69495
10:27:39|0.69495
10:27:40|0.69495
10:27:41|0.69495
10:27:42|0.69495
10:27:42|0.69495
10:27:43|0.69495
10:27:45|0.69495
10:27:46|0.69495
10:27:47|0.69495
10:27:47|0.69495
10:27:48|0.69495
10:27:49|0.69495
10:27:51|0.69495
10:27:52|0.69495
10:27:53|0.69495
10:27:54|0.69495
10:27:55|0.69495
10:27:56|0.69495
10:27:57|0.69495
10:27:58|0.69495
10:27:59|0.69495
10:28:00|0.69495
10:28:01|0.69495
10:28:02|0.69495
10:28:04|0.69495
10:28:04|0.69495
10:28:06|0.69495
10:28:06|0.69495
10:28:08|0.69495
10:28:09|0.69495
10:28:10|0.69495
10:28:11|0.69495
10:28:12|0.69495
10:28:12|0.69495
10:28:14|0.69495
10:28:15|0.69495
10:28:16|0.69495
10:28:16|0.69495
10:28:18|0.69495
10:28:19|0.69495
10:28:19|0.69495
10:28:21|0.69495
10:28:21|0.69495
10:28:23|0.69495
10:28:23|0.69495
10:28:25|0.69495
10:28:26|0.69495
10:28:26|0.69495
10:28:27|0.69495
10:28:29|0.69495
10:28:29|0.69495
10:28:32|0.69495
10:28:33|0.69495
10:28:33|0.69495
10:28:35|0.69495
10:28:35|0.69495
10:28:37|0.69495
10:28:39|0.69495
10:28:39|0.69495
10:28:40|0.69495
10:28:41|0.69495
10:28:42|0.69495
10:28:43|0.69495
10:28:44|0.69495
10:28:45|0.69495
10:28:47|0.69495
10:28:48|0.69495
10:28:48|0.69495
10:28:49|0.69495
10:28:50|0.69495
10:28:51|0.69495
10:28:52|0.69495
10:28:53|0.69495
10:28:55|0.69495
10:28:56|0.69495
10:28:56|0.69495
10:28:58|0.69495
10:28:59|0.69495
10:28:59|0.69495
10:29:01|0.69495
10:29:02|0.69495
10:29:03|0.69495
10:29:04|0.69495
10:29:05|0.69495
10:29:06|0.69495
10:29:07|0.69495
10:29:08|0.69495
10:29:09|0.69495
10:29:10|0.69495
10:29:11|0.69495
10:29:12|0.69495
10:29:13|0.69507
10:29:14|0.69507
10:29:15|0.69507
10:29:16|0.69507
10:29:17|0.69507
10:29:18|0.69507
10:29:19|0.69507
10:29:20|0.69507
10:29:21|0.69507
10:29:22|0.69508
10:29:23|0.69508
10:29:24|0.69508
10:29:25|0.69508
10:29:26|0.69508
10:29:27|0.69508
10:29:28|0.69508
10:29:29|0.69508
10:29:30|0.69484
10:29:31|0.69484
10:29:33|0.69484
10:29:34|0.69484
10:29:35|0.69484
10:29:36|0.69484
10:29:37|0.69484
10:29:38|0.69484
10:29:39|0.69484
10:29:40|0.69484
10:29:41|0.69484
10:29:42|0.69484
10:29:43|0.69484
10:29:44|0.69484
10:29:45|0.69484
10:29:46|0.69484
10:29:47|0.69484
10:29:48|0.69484
10:29:48|0.69484
10:29:50|0.69484
10:29:52|0.69484
10:29:53|0.69484
10:29:53|0.69484
10:29:55|0.69469
10:29:56|0.6947
10:29:57|0.6947
10:29:57|0.69454
10:29:58|0.69454
10:30:00|0.69454
10:30:01|0.69472
10:30:02|0.69472
10:30:03|0.69472
10:30:04|0.69472
10:30:05|0.69472
10:30:06|0.69472
10:30:07|0.69472
10:30:08|0.69472
10:30:09|0.69472
10:30:10|0.69472
10:30:11|0.69472
10:30:12|0.69472
10:30:13|0.69472
10:30:14|0.69472
10:30:15|0.69472
10:30:16|0.69472
10:30:17|0.69472
10:30:18|0.69472
10:30:19|0.69472
10:30:20|0.69472
10:30:21|0.69472
10:30:22|0.69472
10:30:23|0.69472
10:30:24|0.69472
10:30:25|0.69472
10:30:27|0.69472
10:30:27|0.69472
10:30:28|0.69472
10:30:29|0.69472
10:30:30|0.69472
10:30:31|0.69472
10:30:32|0.69472
10:30:34|0.69472
10:30:35|0.69472
10:30:36|0.69472
10:30:36|0.69472
10:30:38|0.69472
10:30:39|0.69472
10:30:40|0.69472
10:30:40|0.69472
10:30:42|0.69467
10:30:42|0.69467
10:30:44|0.69467
10:30:45|0.69467
10:30:46|0.69467
10:30:47|0.69467
10:30:47|0.69467
10:30:49|0.69467
10:30:50|0.69467
10:30:51|0.69467
10:30:52|0.69467
10:30:53|0.69467
10:30:53|0.69467
10:30:55|0.69467
10:30:56|0.69467
10:30:57|0.69467
10:30:58|0.69467
10:30:59|0.69467
10:31:00|0.69467
10:31:01|0.69467
10:31:02|0.69467
10:31:03|0.69467
10:31:04|0.69467
10:31:05|0.69467
10:31:06|0.69467
10:31:07|0.69467
10:31:08|0.69467
10:31:09|0.69467
10:31:10|0.69467
10:31:11|0.69467
10:31:12|0.69467
10:31:13|0.69467
10:31:14|0.69467
10:31:15|0.69467
10:31:16|0.69467
10:31:17|0.69467
10:31:18|0.69467
10:31:19|0.69467
10:31:20|0.69467
10:31:21|0.69467
10:31:22|0.69467
10:31:23|0.69467
10:31:24|0.69467
10:31:25|0.69467
10:31:26|0.69467
10:31:27|0.69467
10:31:28|0.69467
10:31:30|0.69467
10:31:30|0.69467
10:31:31|0.69467
10:31:33|0.69467
10:31:34|0.69467
10:31:35|0.69467
10:31:36|0.69467
10:31:37|0.69467
10:31:38|0.69467
10:31:39|0.69467
10:31:41|0.69467
10:31:42|0.69467
10:31:44|0.69467
10:31:44|0.69414
10:31:45|0.69414
10:31:46|0.69414
10:31:47|0.69414
10:31:48|0.69414
10:31:49|0.69414
10:31:50|0.69414
10:31:51|0.69414
10:31:52|0.69414
10:31:54|0.69414
10:31:54|0.69414
10:31:56|0.69453
10:31:56|0.69445
10:31:58|0.69445
10:31:58|0.69445
10:32:00|0.69445
10:32:00|0.69445
10:32:02|0.69445
10:32:02|0.69445
10:32:04|0.69445
10:32:05|0.69445
10:32:06|0.69445
10:32:07|0.69445
10:32:08|0.69445
10:32:09|0.69445
10:32:10|0.69445
10:32:11|0.69445
10:32:12|0.69445
10:32:13|0.69445
10:32:15|0.69445
10:32:16|0.69445
10:32:16|0.69445
10:32:17|0.69445
10:32:18|0.69445
10:32:19|0.69445
10:32:20|0.69445
10:32:21|0.69445
10:32:23|0.69445
10:32:23|0.69445
10:32:24|0.69445
10:32:26|0.69445
10:32:26|0.69445
10:32:28|0.69445
10:32:28|0.69445
10:32:29|0.69445
10:32:31|0.69445
10:32:32|0.69445
10:32:32|0.69445
10:32:33|0.69445
10:32:35|0.69445
10:32:37|0.69445
10:32:38|0.69445
10:32:39|0.69445
10:32:40|0.69445
10:32:41|0.69445
10:32:42|0.69445
10:32:43|0.69445
10:32:44|0.69445
10:32:45|0.69445
10:32:46|0.69445
10:32:47|0.69445
10:32:48|0.69445
10:32:49|0.69445
10:32:50|0.69445
10:32:51|0.69445
10:32:52|0.69445
10:32:53|0.69445
10:32:55|0.69445
10:32:55|0.69445
10:32:57|0.69445
10:32:58|0.69445
10:32:59|0.69445
10:33:00|0.69445
10:33:01|0.69445
10:33:02|0.69421
10:33:03|0.69421
10:33:04|0.69421
10:33:05|0.69421
10:33:06|0.69416
10:33:08|0.69416
10:33:08|0.69416
10:33:10|0.69416
10:33:11|0.69416
10:33:12|0.69416
10:33:13|0.69416
10:33:15|0.69416
10:33:15|0.69416
10:33:17|0.69386
10:33:17|0.69386
10:33:19|0.69386
10:33:19|0.69386
10:33:21|0.69386
10:33:21|0.69386
10:33:22|0.69386
10:33:23|0.69386
10:33:24|0.69386
10:33:25|0.69386
10:33:26|0.69386
10:33:27|0.69386
10:33:28|0.69386
10:33:29|0.69386
10:33:30|0.69386
10:33:31|0.69366
10:33:33|0.69366
10:33:33|0.69366
10:33:35|0.694
10:33:37|0.694
10:33:38|0.694
10:33:39|0.694
10:33:40|0.694
10:33:41|0.694
10:33:42|0.694
10:33:43|0.694
10:33:44|0.694
10:33:45|0.694
10:33:46|0.694
10:33:47|0.694
10:33:48|0.694
10:33:49|0.694
10:33:50|0.694
10:33:51|0.694
10:33:52|0.694
10:33:53|0.694
10:33:54|0.694
10:33:55|0.694
10:33:56|0.694
10:33:57|0.694
10:33:58|0.694
10:33:59|0.694
10:34:00|0.694
10:34:01|0.694
10:34:02|0.694
10:34:03|0.694
10:34:04|0.694
10:34:05|0.694
10:34:06|0.694
10:34:07|0.694
10:34:08|0.694
10:34:09|0.694
10:34:10|0.694
10:34:11|0.694
10:34:12|0.694
10:34:13|0.694
10:34:14|0.694
10:34:15|0.694
10:34:17|0.694
10:34:17|0.69408
10:34:18|0.69408
10:34:20|0.69408
10:34:20|0.69408
10:34:22|0.69408
10:34:22|0.69408
10:34:23|0.69408
10:34:24|0.69408
10:34:25|0.69408
10:34:27|0.69408
10:34:27|0.69408
10:34:28|0.69408
10:34:29|0.69408
10:34:31|0.69408
10:34:32|0.69408
10:34:33|0.69408
10:34:34|0.69408
10:34:34|0.69408
10:34:36|0.69369
10:34:37|0.69369
10:34:39|0.69369
10:34:39|0.69369
10:34:41|0.69369
10:34:43|0.69369
10:34:43|0.69369
10:34:44|0.69369
10:34:45|0.69369
10:34:47|0.69369
10:34:48|0.69369
10:34:49|0.69369
10:34:49|0.69369
10:34:51|0.69369
10:34:51|0.69369
10:34:53|0.69369
10:34:54|0.69369
10:34:55|0.69369
10:34:56|0.69369
10:34:57|0.69369
10:34:59|0.69369
10:34:59|0.69369
10:35:01|0.69369
10:35:02|0.69369
10:35:03|0.69369
10:35:04|0.69369
10:35:05|0.69369
10:35:06|0.69369
10:35:07|0.69369
10:35:08|0.69369
10:35:09|0.69369
10:35:10|0.69369
10:35:11|0.69382
10:35:12|0.69382
10:35:13|0.69382
10:35:14|0.69382
10:35:15|0.69382
10:35:16|0.69382
10:35:17|0.69382
10:35:18|0.69382
10:35:19|0.69382
10:35:21|0.69384
10:35:21|0.69384
10:35:22|0.69384
10:35:24|0.69407
10:35:24|0.69407
10:35:26|0.69407
10:35:26|0.69407
10:35:27|0.69409
10:35:28|0.69409
10:35:29|0.69409
10:35:30|0.69409
10:35:32|0.69409
10:35:32|0.69409
10:35:34|0.69409
10:35:34|0.69409
10:35:36|0.69409
10:35:37|0.69409
10:35:38|0.69409
10:35:40|0.69409
10:35:41|0.69409
10:35:42|0.69417
10:35:42|0.69417
10:35:44|0.69417
10:35:45|0.69417
10:35:45|0.69417
10:35:46|0.69417
10:35:48|0.69417
10:35:49|0.69417
10:35:49|0.69417
10:35:50|0.69417
10:35:52|0.69417
10:35:53|0.69417
10:35:53|0.69417
10:35:54|0.69417
10:35:56|0.69417
10:35:56|0.69417
10:35:59|0.69417
10:36:00|0.69417
10:36:01|0.69417
10:36:01|0.69417
10:36:02|0.69417
10:36:03|0.69417
10:36:04|0.69417
10:36:06|0.69417
10:36:07|0.69417
10:36:08|0.69417
10:36:08|0.69417
10:36:09|0.69417
10:36:10|0.69417
10:36:11|0.69417
10:36:13|0.69417
10:36:13|0.69417
10:36:15|0.69417
10:36:15|0.69417
10:36:17|0.69417
10:36:17|0.69417
10:36:18|0.69417
10:36:20|0.69417
10:36:21|0.69417
10:36:22|0.69417
10:36:23|0.69417
10:36:24|0.69417
10:36:26|0.69417
10:36:26|0.69417
10:36:27|0.69417
10:36:28|0.69417
10:36:29|0.69386
10:36:30|0.69385
10:36:31|0.69385
10:36:32|0.69385
10:36:33|0.69385
10:36:34|0.69385
10:36:36|0.69371
10:36:36|0.69387
10:36:37|0.69387
10:36:39|0.69387
10:36:40|0.69387
10:36:42|0.69442
10:36:43|0.69442
10:36:44|0.69442
10:36:45|0.69442
10:36:46|0.69442
10:36:47|0.69442
10:36:48|0.69442
10:36:49|0.69442
10:36:49|0.69442
10:36:51|0.69442
10:36:52|0.69442
10:36:53|0.69442
10:36:54|0.69442
10:36:55|0.69442
10:36:56|0.69442
10:36:57|0.69442
10:36:58|0.69442
10:36:59|0.69442
10:37:00|0.69348
10:37:01|0.69348
10:37:02|0.69348
10:37:03|0.69348
10:37:04|0.69348
10:37:06|0.69348
10:37:07|0.69348
10:37:08|0.69348
10:37:09|0.69348
10:37:10|0.69348
10:37:11|0.69294
10:37:12|0.69294
10:37:13|0.69294
10:37:14|0.69294
10:37:15|0.69294
10:37:16|0.69294
10:37:17|0.69294
10:37:18|0.69294
10:37:19|0.69294
10:37:20|0.69294
10:37:21|0.69294
10:37:22|0.69294
10:37:23|0.69294
10:37:24|0.69294
10:37:25|0.69294
10:37:26|0.69294
10:37:27|0.69294
10:37:29|0.69294
10:37:29|0.69301
10:37:31|0.69301
10:37:31|0.69301
10:37:33|0.69301
10:37:33|0.69301
10:37:35|0.69301
10:37:35|0.69319
10:37:36|0.69319
10:37:37|0.69319
10:37:39|0.69337
10:37:41|0.69337
10:37:42|0.69337
10:37:43|0.69337
10:37:44|0.69337
10:37:44|0.69337
10:37:45|0.69337
10:37:47|0.69337
10:37:48|0.69337
10:37:49|0.69337
10:37:50|0.69379
10:37:51|0.69379
10:37:52|0.69379
10:37:53|0.69379
10:37:54|0.69379
10:37:55|0.69379
10:37:56|0.69379
10:37:57|0.69379
10:37:58|0.69379
10:37:59|0.69379
10:38:00|0.69379
10:38:01|0.69379
10:38:02|0.69379
10:38:04|0.6938
10:38:04|0.6938
10:38:06|0.6938
10:38:07|0.69399
10:38:07|0.69399
10:38:09|0.69399
10:38:09|0.69399
10:38:11|0.69399
10:38:12|0.69399
10:38:13|0.69399
10:38:13|0.69399
10:38:15|0.69399
10:38:16|0.69344
10:38:17|0.69344
10:38:18|0.69344
10:38:19|0.69344
10:38:20|0.69344
10:38:21|0.69344
10:38:22|0.69344
10:38:23|0.69344
10:38:24|0.69344
10:38:25|0.69344
10:38:26|0.69344
10:38:27|0.69344
10:38:27|0.6938
10:38:28|0.6938
10:38:30|0.6938
10:38:30|0.6938
10:38:32|0.6938
10:38:33|0.6938
10:38:34|0.6937
10:38:35|0.6937
10:38:35|0.6937
10:38:37|0.6937
10:38:37|0.6937
10:38:39|0.6937
10:38:40|0.6937
10:38:41|0.69379
10:38:43|0.69379
10:38:43|0.69379
10:38:44|0.69379
10:38:45|0.69379
10:38:46|0.69379
10:38:48|0.6935
10:38:49|0.6935
10:38:50|0.6935
10:38:51|0.6935
10:38:52|0.6935
10:38:54|0.6935
10:38:54|0.6935
10:38:56|0.6935
10:38:57|0.6935
10:38:58|0.6935
10:38:58|0.6935
10:38:59|0.6935
10:39:00|0.6935
10:39:02|0.6935
10:39:03|0.6935
10:39:04|0.6935
10:39:05|0.6935
10:39:06|0.6935
10:39:07|0.6935
10:39:08|0.6935
10:39:09|0.6935
10:39:10|0.6935
10:39:11|0.6935
10:39:12|0.6935
10:39:13|0.6935
10:39:14|0.6935
10:39:15|0.6935
10:39:16|0.6935
10:39:17|0.6935
10:39:18|0.6935
10:39:19|0.6935
10:39:20|0.6935
10:39:21|0.6935
10:39:22|0.6935
10:39:23|0.6935
10:39:24|0.6935
10:39:25|0.6935
10:39:26|0.69323
10:39:27|0.69323
10:39:28|0.69323
10:39:29|0.69323
10:39:30|0.69323
10:39:31|0.69323
10:39:32|0.69323
10:39:33|0.69323
10:39:34|0.69323
10:39:35|0.69323
10:39:36|0.69323
10:39:37|0.69323
10:39:38|0.69323
10:39:39|0.69323
10:39:40|0.69323
10:39:42|0.69323
10:39:42|0.69323
10:39:44|0.69323
10:39:45|0.69323
10:39:46|0.69323
10:39:48|0.69323
10:39:48|0.69323
10:39:50|0.69323
10:39:51|0.69323
10:39:52|0.69323
10:39:52|0.69323
10:39:54|0.69323
10:39:55|0.69323
10:39:56|0.69323
10:39:57|0.69323
10:39:58|0.69323
10:39:59|0.69323
10:40:00|0.69323
10:40:01|0.69323
10:40:02|0.69323
10:40:03|0.69323
10:40:05|0.69323
10:40:06|0.69323
10:40:06|0.69323
10:40:07|0.69323
10:40:08|0.69323
10:40:09|0.69323
10:40:10|0.69323
10:40:11|0.69323
10:40:13|0.69323
10:40:13|0.69323
10:40:14|0.69323
10:40:15|0.69323
10:40:16|0.69323
10:40:17|0.69323
10:40:18|0.69323
10:40:19|0.69323
10:40:21|0.69323
10:40:22|0.69323
10:40:22|0.69323
10:40:23|0.69319
10:40:24|0.69319
10:40:26|0.69319
10:40:26|0.69319
10:40:28|0.69319
10:40:28|0.69319
10:40:29|0.69319
10:40:31|0.69319
10:40:31|0.69319
10:40:33|0.69319
10:40:34|0.69319
10:40:35|0.69319
10:40:36|0.69319
10:40:37|0.69319
10:40:38|0.69319
10:40:38|0.69319
10:40:40|0.69319
10:40:41|0.69319
10:40:43|0.69319
10:40:44|0.69319
10:40:45|0.69319
10:40:46|0.69319
10:40:47|0.69319
10:40:48|0.69319
10:40:49|0.69319
10:40:50|0.69319
10:40:50|0.69319
10:40:52|0.69308
10:40:53|0.69308
10:40:54|0.69308
10:40:55|0.69308
10:40:56|0.69308
10:40:57|0.69308
10:40:58|0.69308
10:40:59|0.69308
10:41:00|0.69308
10:41:01|0.69308
10:41:02|0.69308
10:41:04|0.69308
10:41:05|0.69308
10:41:05|0.69308
10:41:06|0.69308
10:41:07|0.69308
10:41:08|0.69308
10:41:10|0.69308
10:41:11|0.69308
10:41:12|0.69308
10:41:12|0.69308
10:41:13|0.69308
10:41:14|0.69308
10:41:15|0.69308
10:41:17|0.69308
10:41:17|0.69308
10:41:18|0.69308
10:41:19|0.69273
10:41:20|0.69271
10:41:22|0.69271
10:41:22|0.69271
10:41:24|0.69271
10:41:25|0.69271
10:41:25|0.69271
10:41:26|0.69271
10:41:28|0.69265
10:41:28|0.69265
10:41:30|0.69265
10:41:31|0.69265
10:41:32|0.69265
10:41:32|0.69299
10:41:34|0.69299
10:41:34|0.69299
10:41:36|0.69299
10:41:37|0.69299
10:41:38|0.69299
10:41:38|0.69299
10:41:40|0.69299
10:41:41|0.69299
10:41:42|0.69299
10:41:44|0.69299
10:41:44|0.69299
10:41:46|0.69299
10:41:47|0.69299
10:41:47|0.69299
10:41:49|0.69299
10:41:50|0.69299
10:41:51|0.69299
10:41:52|0.69299
10:41:53|0.69299
10:41:54|0.69299
10:41:54|0.69299
10:41:56|0.69299
10:41:57|0.69299
10:41:58|0.69299
10:41:59|0.69299
10:41:59|0.69299
10:42:01|0.69299
10:42:01|0.69299
10:42:03|0.69299
10:42:05|0.69299
10:42:06|0.69299
10:42:06|0.69299
10:42:07|0.69299
10:42:08|0.69299
10:42:10|0.69299
10:42:10|0.69299
10:42:12|0.69299
10:42:12|0.69299
10:42:13|0.69299
10:42:15|0.69299
10:42:16|0.69299
10:42:17|0.69299
10:42:18|0.69299
10:42:19|0.69299
10:42:20|0.69299
10:42:21|0.69332
10:42:22|0.69332
10:42:23|0.69332
10:42:24|0.69332
10:42:25|0.69332
10:42:26|0.69332
10:42:27|0.69332
10:42:28|0.69332
10:42:29|0.69332
10:42:30|0.69332
10:42:31|0.69332
10:42:32|0.69332
10:42:33|0.69332
10:42:34|0.69332
10:42:35|0.69332
10:42:36|0.69332
10:42:37|0.69332
10:42:38|0.69332
10:42:39|0.69332
10:42:40|0.69332
10:42:41|0.69332
10:42:42|0.69331
10:42:43|0.69331
10:42:44|0.69331
10:42:46|0.69331
10:42:47|0.69331
10:42:48|0.69331
10:42:49|0.69331
10:42:50|0.69331
10:42:51|0.69331
10:42:52|0.69331
10:42:53|0.69331
10:42:54|0.69331
10:42:55|0.69331
10:42:57|0.69286
10:42:58|0.69286
10:42:59|0.69286
10:42:59|0.69286
10:43:01|0.69286
10:43:02|0.69286
10:43:03|0.69286
10:43:04|0.69286
10:43:04|0.69286
10:43:05|0.69286
10:43:07|0.69286
10:43:07|0.69286
10:43:08|0.69286
10:43:09|0.69286
10:43:11|0.69286
10:43:12|0.69286
10:43:12|0.69286
10:43:14|0.69286
10:43:14|0.69286
10:43:16|0.69286
10:43:16|0.69286
10:43:18|0.69286
10:43:18|0.69286
10:43:19|0.69286
10:43:21|0.69286
10:43:22|0.69286
10:43:23|0.69286
10:43:24|0.69286
10:43:25|0.69286
10:43:27|0.69286
10:43:27|0.69286
10:43:28|0.69286
10:43:29|0.69286
10:43:30|0.69286
10:43:31|0.69286
10:43:32|0.69286
10:43:33|0.69286
10:43:34|0.69286
10:43:35|0.69286
10:43:36|0.69286
10:43:37|0.69286
10:43:38|0.69286
10:43:39|0.69286
10:43:40|0.69286
10:43:42|0.69286
10:43:42|0.69286
10:43:43|0.69286
10:43:45|0.69286
10:43:46|0.69286
10:43:48|0.69286
10:43:49|0.69286
10:43:50|0.69286
10:43:51|0.69286
10:43:52|0.69286
10:43:53|0.69286
10:43:54|0.69286
10:43:55|0.69286
10:43:56|0.69286
10:43:57|0.69286
10:43:58|0.69286
10:43:59|0.69286
10:44:00|0.69286
10:44:00|0.69286
10:44:02|0.69286
10:44:03|0.69286
10:44:05|0.69286
10:44:06|0.69286
10:44:07|0.69286
10:44:08|0.69286
10:44:09|0.69286
10:44:10|0.69286
10:44:11|0.69286
10:44:12|0.69286
10:44:12|0.69286
10:44:13|0.69286
10:44:14|0.69286
10:44:16|0.69286
10:44:16|0.69286
10:44:17|0.69286
10:44:19|0.69286
10:44:20|0.69286
10:44:21|0.69286
10:44:21|0.69328
10:44:22|0.69328
10:44:24|0.69328
10:44:25|0.69328
10:44:26|0.69328
10:44:27|0.69328
10:44:28|0.69328
10:44:29|0.69328
10:44:30|0.69315
10:44:30|0.69315
10:44:32|0.69315
10:44:33|0.69315
10:44:33|0.69315
10:44:35|0.69315
10:44:37|0.69348
10:44:37|0.69348
10:44:39|0.69348
10:44:39|0.69348
10:44:40|0.69348
10:44:41|0.69348
10:44:43|0.69348
10:44:43|0.69348
10:44:44|0.69348
10:44:46|0.69348
10:44:47|0.69348
10:44:48|0.69348
10:44:49|0.69348
10:44:50|0.69348
10:44:51|0.69348
10:44:53|0.69348
10:44:54|0.69348
10:44:55|0.69348
10:44:55|0.69348
10:44:56|0.69348
10:44:58|0.69348
10:44:59|0.69348
10:44:59|0.69348
10:45:01|0.69348
10:45:02|0.69348
10:45:03|0.69336
10:45:04|0.69336
10:45:05|0.69336
10:45:06|0.69336
10:45:07|0.69336
10:45:08|0.69336
10:45:09|0.69343
10:45:10|0.69343
10:45:10|0.69343
10:45:11|0.69343
10:45:12|0.69343
10:45:14|0.69343
10:45:15|0.69343
10:45:16|0.6932
10:45:16|0.6932
10:45:18|0.6932
10:45:18|0.6932
10:45:20|0.69292
10:45:21|0.69292
10:45:22|0.69292
10:45:22|0.69292
10:45:23|0.69292
10:45:25|0.69292
10:45:25|0.69292
10:45:27|0.69292
10:45:28|0.69292
10:45:29|0.69292
10:45:30|0.69292
10:45:31|0.69292
10:45:32|0.69292
10:45:33|0.69292
10:45:34|0.69292
10:45:35|0.69292
10:45:36|0.69292
10:45:37|0.69292
10:45:38|0.6929
10:45:39|0.6929
10:45:40|0.6929
10:45:41|0.6929
10:45:42|0.6929
10:45:43|0.6929
10:45:44|0.6929
10:45:45|0.6929
10:45:46|0.6929
10:45:48|0.6929
10:45:49|0.6929
10:45:50|0.6929
10:45:50|0.6929
10:45:52|0.6929
10:45:53|0.6929
10:45:54|0.6929
10:45:55|0.6929
10:45:56|0.6929
10:45:57|0.6929
10:45:58|0.6929
10:45:59|0.6929
10:46:00|0.6929
10:46:01|0.6929
10:46:02|0.6929
10:46:03|0.6929
10:46:04|0.6929
10:46:05|0.6929
10:46:07|0.6929
10:46:07|0.6929
10:46:09|0.6929
10:46:09|0.69294
10:46:10|0.69285
10:46:12|0.69285
10:46:12|0.69285
10:46:13|0.69285
10:46:15|0.69285
10:46:15|0.69285
10:46:16|0.69285
10:46:17|0.69285
10:46:18|0.69285
10:46:19|0.69285
10:46:20|0.69285
10:46:21|0.69285
10:46:22|0.69285
10:46:23|0.69285
10:46:25|0.69268
10:46:25|0.69268
10:46:26|0.69268
10:46:27|0.69268
10:46:28|0.69269
10:46:29|0.69269
10:46:30|0.69269
10:46:31|0.69269
10:46:32|0.69269
10:46:34|0.69269
10:46:34|0.69269
10:46:35|0.69269
10:46:36|0.69269
10:46:37|0.69269
10:46:39|0.69269
10:46:39|0.69269
10:46:40|0.69269
10:46:41|0.69269
10:46:42|0.69269
10:46:43|0.69269
10:46:45|0.69269
10:46:45|0.69303
10:46:46|0.69303
10:46:47|0.69303
10:46:48|0.69303
10:46:50|0.69303
10:46:50|0.69322
10:46:52|0.69322
10:46:53|0.69322
10:46:54|0.69322
10:46:55|0.69322
10:46:56|0.69329
10:46:57|0.69329
10:46:59|0.69329
10:46:59|0.69329
10:47:01|0.69329
10:47:01|0.69329
10:47:02|0.69329
10:47:03|0.69329
10:47:05|0.69329
10:47:06|0.69329
10:47:07|0.69329
10:47:08|0.69329
10:47:09|0.69329
10:47:10|0.69329
10:47:11|0.69329
10:47:12|0.69329
10:47:14|0.69329
10:47:15|0.69329
10:47:15|0.69329
10:47:16|0.69329
10:47:18|0.6936
10:47:18|0.6936
10:47:20|0.6936
10:47:21|0.6936
10:47:22|0.6936
10:47:23|0.6936
10:47:24|0.6936
10:47:25|0.6936
10:47:26|0.6936
10:47:27|0.6936
10:47:28|0.6936
10:47:29|0.6936
10:47:30|0.6936
10:47:31|0.6936
10:47:32|0.6936
10:47:33|0.6936
10:47:34|0.6936
10:47:35|0.6936
10:47:36|0.6936
10:47:38|0.6937
10:47:38|0.6937
10:47:40|0.6937
10:47:40|0.6937
10:47:41|0.69375
10:47:42|0.69375
10:47:43|0.69375
10:47:44|0.69375
10:47:46|0.69375
10:47:47|0.69375
10:47:47|0.69375
10:47:49|0.69375
10:47:50|0.69375
10:47:50|0.69375
10:47:52|0.69375
10:47:53|0.69375
10:47:54|0.69375
10:47:55|0.69375
10:47:55|0.69375
10:47:57|0.69375
10:47:57|0.69375
10:47:59|0.69375
10:48:00|0.69375
10:48:01|0.69375
10:48:01|0.69375
10:48:02|0.69375
10:48:04|0.69399
10:48:05|0.69399
10:48:06|0.69399
10:48:07|0.69399
10:48:08|0.69399
10:48:09|0.69399
10:48:10|0.69399
10:48:10|0.69399
10:48:13|0.69399
10:48:13|0.69399
10:48:14|0.69399
10:48:15|0.69399
10:48:16|0.6937
10:48:18|0.6937
10:48:19|0.6937
10:48:20|0.6937
10:48:21|0.6937
10:48:22|0.6937
10:48:23|0.6937
10:48:24|0.6937
10:48:25|0.6937
10:48:26|0.6937
10:48:27|0.6937
10:48:28|0.69375
10:48:29|0.69375
10:48:30|0.69375
10:48:31|0.69375
10:48:32|0.69375
10:48:33|0.69375
10:48:34|0.69375
10:48:35|0.69385
10:48:36|0.69385
10:48:37|0.69375
10:48:38|0.69375
10:48:39|0.69375
10:48:40|0.69375
10:48:41|0.69375
10:48:42|0.69375
10:48:43|0.69375
10:48:44|0.69375
10:48:45|0.69375
10:48:46|0.69375
10:48:47|0.69375
10:48:48|0.69375
10:48:49|0.69375
10:48:50|0.69375
10:48:52|0.69375
10:48:53|0.69375
10:48:55|0.69375
10:48:55|0.69375
10:48:57|0.69375
10:48:58|0.69375
10:48:59|0.69375
10:49:00|0.69334
10:49:01|0.69334
10:49:01|0.69334
10:49:04|0.69334
10:49:05|0.69334
10:49:06|0.69334
10:49:07|0.69334
10:49:07|0.69334
10:49:09|0.69334
10:49:09|0.69334
10:49:11|0.69334
10:49:11|0.69334
10:49:12|0.69334
10:49:14|0.69334
10:49:14|0.69334
10:49:15|0.69334
10:49:17|0.69334
10:49:17|0.69334
10:49:19|0.69334
10:49:20|0.69334
10:49:21|0.69334
10:49:21|0.69212
10:49:23|0.69212
10:49:24|0.69212
10:49:25|0.69212
10:49:26|0.69209
10:49:27|0.69209
10:49:28|0.69209
10:49:29|0.69209
10:49:30|0.69175
10:49:31|0.69175
10:49:31|0.69175
10:49:33|0.69175
10:49:33|0.69175
10:49:35|0.69175
10:49:35|0.69175
10:49:37|0.69148
10:49:38|0.69148
10:49:38|0.69148
10:49:39|0.69148
10:49:41|0.69148
10:49:41|0.69148
10:49:42|0.69148
10:49:43|0.69148
10:49:44|0.69148
10:49:45|0.69148
10:49:47|0.69053
10:49:48|0.6906
10:49:49|0.69086
10:49:50|0.69086
10:49:52|0.691
10:49:52|0.691
10:49:53|0.691
10:49:55|0.691
10:49:56|0.691
10:49:57|0.691
10:49:58|0.691
10:49:59|0.691
10:50:00|0.691
10:50:01|0.691
10:50:03|0.691
10:50:04|0.691
10:50:04|0.691
10:50:05|0.691
10:50:06|0.691
10:50:08|0.691
10:50:08|0.691
10:50:10|0.691
10:50:11|0.691
10:50:11|0.691
10:50:14|0.691
10:50:15|0.691
10:50:15|0.691
10:50:16|0.69087
10:50:17|0.69087
10:50:18|0.69087
10:50:19|0.69087
10:50:20|0.69087
10:50:21|0.69087
10:50:22|0.69084
10:50:23|0.69084
10:50:25|0.69084
10:50:25|0.69084
10:50:27|0.69084
10:50:28|0.69098
10:50:29|0.69098
10:50:29|0.69117
10:50:31|0.69117
10:50:31|0.69117
10:50:33|0.69117
10:50:33|0.69117
10:50:34|0.69117
10:50:35|0.69117
10:50:36|0.69117
10:50:38|0.69117
10:50:38|0.69117
10:50:39|0.69124
10:50:40|0.69124
10:50:42|0.69124
10:50:42|0.69124
10:50:43|0.69124
10:50:45|0.69124
10:50:45|0.69124
10:50:46|0.69124
10:50:47|0.69124
10:50:49|0.69124
10:50:49|0.69124
10:50:51|0.69124
10:50:53|0.69124
10:50:54|0.69124
10:50:55|0.69124
10:50:56|0.69124
10:50:58|0.69124
10:50:59|0.69124
10:51:00|0.69124
10:51:00|0.69124
10:51:01|0.69124
10:51:03|0.69124
10:51:04|0.69047
10:51:05|0.69047
10:51:06|0.69047
10:51:07|0.69047
10:51:08|0.69047
10:51:10|0.69047
10:51:11|0.69047
10:51:12|0.69028
10:51:13|0.69028
10:51:13|0.69028
10:51:14|0.69028
10:51:16|0.69028
10:51:17|0.69023
10:51:18|0.69023
10:51:19|0.69023
10:51:20|0.69023
10:51:21|0.69023
10:51:22|0.69023
10:51:23|0.69023
10:51:24|0.69023
10:51:25|0.69023
10:51:26|0.69023
10:51:27|0.69023
10:51:28|0.69023
10:51:29|0.69023
10:51:31|0.69023
10:51:32|0.69023
10:51:33|0.69023
10:51:33|0.69023
10:51:35|0.69023
10:51:36|0.69023
10:51:37|0.69023
10:51:38|0.69023
10:51:39|0.69023
10:51:40|0.69023
10:51:40|0.69023
10:51:41|0.69023
10:51:43|0.69023
10:51:44|0.69014
10:51:45|0.69018
10:51:46|0.69031
10:51:47|0.69031
10:51:48|0.69031
10:51:49|0.69031
10:51:50|0.69031
10:51:51|0.69031
10:51:52|0.69031
10:51:53|0.69031
10:51:54|0.69031
10:51:55|0.69031
10:51:56|0.69031
10:51:56|0.69031
10:51:58|0.69031
10:51:59|0.69031
10:52:00|0.69031
10:52:01|0.69031
10:52:02|0.69031
10:52:03|0.69031
10:52:04|0.69031
10:52:04|0.68998
10:52:06|0.68998
10:52:07|0.68998
10:52:08|0.68998
10:52:09|0.68998
10:52:10|0.68998
10:52:11|0.68998
10:52:12|0.68998
10:52:13|0.68998
10:52:14|0.68998
10:52:15|0.68998
10:52:16|0.68998
10:52:17|0.68998
10:52:18|0.68998
10:52:19|0.68998
10:52:20|0.68998
10:52:21|0.68998
10:52:22|0.68998
10:52:23|0.68998
10:52:24|0.68998
10:52:25|0.68998
10:52:27|0.68998
10:52:27|0.68998
10:52:28|0.68998
10:52:29|0.68998
10:52:30|0.68998
10:52:31|0.68998
10:52:32|0.68998
10:52:33|0.68998
10:52:34|0.68998
10:52:35|0.68998
10:52:36|0.68998
10:52:37|0.68998
10:52:38|0.68998
10:52:40|0.68998
10:52:40|0.68998
10:52:41|0.68998
10:52:42|0.68998
10:52:43|0.68998
10:52:44|0.69066
10:52:45|0.69066
10:52:46|0.69066
10:52:48|0.69066
10:52:48|0.69066
10:52:49|0.69066
10:52:50|0.69066
10:52:52|0.69066
10:52:52|0.69066
10:52:54|0.69066
10:52:55|0.69066
10:52:56|0.69066
10:52:57|0.69066
10:52:58|0.69066
10:52:59|0.69066
10:53:00|0.69066
10:53:01|0.69066
10:53:03|0.69066
10:53:04|0.69066
10:53:05|0.69066
10:53:05|0.69055
10:53:06|0.69055
10:53:07|0.69055
10:53:09|0.69055
10:53:10|0.69055
10:53:11|0.69055
10:53:11|0.69055
10:53:12|0.69055
10:53:13|0.69055
10:53:14|0.6906
10:53:16|0.6906
10:53:17|0.69066
10:53:18|0.69059
10:53:19|0.69059
10:53:20|0.69059
10:53:21|0.69059
10:53:22|0.69059
10:53:23|0.69059
10:53:24|0.69059
10:53:25|0.69059
10:53:26|0.69059
10:53:27|0.69059
10:53:28|0.69059
10:53:29|0.69059
10:53:30|0.69059
10:53:31|0.69059
10:53:32|0.69059
10:53:33|0.69059
10:53:34|0.69059
10:53:35|0.69059
10:53:36|0.69059
10:53:37|0.69059
10:53:38|0.69059
10:53:39|0.69059
10:53:40|0.69059
10:53:41|0.69059
10:53:42|0.69059
10:53:43|0.69059
10:53:44|0.69059
10:53:45|0.69059
10:53:46|0.69059
10:53:47|0.69059
10:53:49|0.69059
10:53:50|0.69059
10:53:51|0.69059
10:53:51|0.69059
10:53:52|0.69059
10:53:54|0.69059
10:53:55|0.69059
10:53:56|0.69059
10:53:57|0.69047
10:53:58|0.69047
10:53:59|0.69047
10:54:01|0.69047
10:54:01|0.69047
10:54:03|0.69047
10:54:03|0.69047
10:54:05|0.69047
10:54:05|0.69047
10:54:06|0.69047
10:54:07|0.69047
10:54:08|0.69047
10:54:10|0.69047
10:54:10|0.69047
10:54:12|0.69047
10:54:12|0.69047
10:54:13|0.69047
10:54:15|0.69118
10:54:16|0.69118
10:54:16|0.69118
10:54:18|0.69118
10:54:19|0.69118
10:54:20|0.69118
10:54:21|0.69118
10:54:21|0.6917
10:54:23|0.6917
10:54:23|0.6917
10:54:25|0.6917
10:54:25|0.6917
10:54:27|0.6917
10:54:28|0.6917
10:54:29|0.6917
10:54:30|0.6917
10:54:31|0.6917
10:54:32|0.6917
10:54:33|0.6917
10:54:34|0.69195
10:54:35|0.69195
10:54:36|0.69195
10:54:37|0.69195
10:54:38|0.69195
10:54:39|0.69195
10:54:40|0.69195
10:54:41|0.69195
10:54:42|0.69195
10:54:43|0.69195
10:54:44|0.69195
10:54:45|0.69195
10:54:46|0.69195
10:54:47|0.69195
10:54:48|0.69195
10:54:49|0.69195
10:54:50|0.69195
10:54:51|0.69195
10:54:52|0.69195
10:54:53|0.69195
10:54:54|0.69195
10:54:55|0.69195
10:54:56|0.69195
10:54:58|0.69195
10:54:58|0.69195
10:54:59|0.69195
10:55:01|0.69195
10:55:02|0.69195
10:55:02|0.69232
10:55:03|0.69232
10:55:05|0.69232
10:55:06|0.69232
10:55:07|0.69232
10:55:08|0.69232
10:55:10|0.69232
10:55:10|0.69232
10:55:11|0.69232
10:55:12|0.69232
10:55:13|0.69232
10:55:15|0.69232
10:55:15|0.69232
10:55:16|0.69232
10:55:18|0.69232
10:55:19|0.69232
10:55:19|0.69232
10:55:20|0.69232
10:55:21|0.69232
10:55:23|0.69232
10:55:24|0.69232
10:55:25|0.69232
10:55:26|0.69237
10:55:26|0.69237
10:55:27|0.69237
10:55:28|0.69166
10:55:30|0.69166
10:55:31|0.69166
10:55:32|0.69166
10:55:33|0.69166
10:55:34|0.69166
10:55:35|0.69166
10:55:36|0.69166
10:55:37|0.69166
10:55:38|0.69166
10:55:39|0.69173
10:55:40|0.69173
10:55:41|0.69173
10:55:42|0.69173
10:55:43|0.69173
10:55:44|0.69173
10:55:45|0.69173
10:55:46|0.69173
10:55:48|0.69173
10:55:49|0.69173
10:55:50|0.69173
10:55:51|0.69173
10:55:52|0.69173
10:55:53|0.69173
10:55:54|0.69173
10:55:55|0.69173
10:55:56|0.69173
10:55:57|0.69173
10:55:59|0.69173
10:55:59|0.69173
10:56:01|0.69173
10:56:02|0.69173
10:56:03|0.69173
10:56:04|0.69113
10:56:06|0.69113
10:56:07|0.69113
10:56:08|0.69113
10:56:09|0.69113
10:56:10|0.69113
10:56:10|0.69113
10:56:11|0.69113
10:56:12|0.69113
10:56:14|0.69113
10:56:15|0.69113
10:56:16|0.69113
10:56:17|0.69113
10:56:17|0.69113
10:56:18|0.69034
10:56:20|0.69034
10:56:21|0.69034
10:56:22|0.69034
10:56:23|0.69034
10:56:24|0.69034
10:56:26|0.69034
10:56:26|0.69034
10:56:28|0.69034
10:56:29|0.69034
10:56:29|0.69034
10:56:31|0.69034
10:56:31|0.69034
10:56:32|0.69034
10:56:33|0.69034
10:56:34|0.69034
10:56:35|0.6905
10:56:36|0.6905
10:56:37|0.6905
10:56:38|0.6905
10:56:40|0.6905
10:56:40|0.6905
10:56:41|0.6905
10:56:42|0.6905
10:56:43|0.6905
10:56:44|0.6905
10:56:45|0.6905
10:56:47|0.6905
10:56:47|0.6905
10:56:48|0.6905
10:56:49|0.6905
10:56:50|0.69111
10:56:52|0.69111
10:56:53|0.69111
10:56:54|0.69111
10:56:54|0.69111
10:56:55|0.69111
10:56:57|0.69111
10:56:59|0.69111
10:57:00|0.69111
10:57:01|0.69111
10:57:01|0.69111
10:57:04|0.69111
10:57:05|0.68998
10:57:06|0.68998
10:57:07|0.68998
10:57:08|0.68998
10:57:09|0.68998
10:57:10|0.68998
10:57:11|0.68998
10:57:12|0.68998
10:57:13|0.68998
10:57:14|0.68998
10:57:15|0.68998
10:57:16|0.68998
10:57:17|0.68998
10:57:18|0.68998
10:57:19|0.68998
10:57:21|0.68998
10:57:21|0.68998
10:57:23|0.68998
10:57:24|0.68998
10:57:24|0.68998
10:57:26|0.68998
10:57:26|0.68998
10:57:27|0.68998
10:57:28|0.68998
10:57:29|0.68998
10:57:30|0.68998
10:57:32|0.68998
10:57:33|0.68998
10:57:33|0.68998
10:57:35|0.68998
10:57:36|0.68998
10:57:37|0.68998
10:57:39|0.68998
10:57:40|0.68998
10:57:40|0.68998
10:57:42|0.68998
10:57:43|0.68998
10:57:44|0.68998
10:57:45|0.6896
10:57:46|0.6896
10:57:47|0.6896
10:57:48|0.6896
10:57:49|0.6896
10:57:50|0.6896
10:57:51|0.6896
10:57:52|0.6896
10:57:53|0.6896
10:57:54|0.6896
10:57:55|0.6896
10:57:56|0.6896
10:57:57|0.6896
10:57:58|0.68899
10:57:59|0.68899
10:58:01|0.68899
10:58:02|0.68891
10:58:04|0.68891
10:58:05|0.68891
10:58:06|0.68891
10:58:07|0.68891
10:58:08|0.68891
10:58:09|0.68891
10:58:10|0.68891
10:58:11|0.68891
10:58:12|0.68891
10:58:13|0.68838
10:58:14|0.68838
10:58:15|0.68845
10:58:16|0.6887
10:58:17|0.6887
10:58:18|0.6887
10:58:20|0.6887
10:58:20|0.6887
10:58:22|0.6887
10:58:22|0.6887
10:58:23|0.6887
10:58:24|0.6887
10:58:25|0.6887
10:58:26|0.6887
10:58:28|0.6887
10:58:28|0.68841
10:58:29|0.68841
10:58:30|0.68841
10:58:31|0.68841
10:58:32|0.68841
10:58:33|0.68841
10:58:34|0.68841
10:58:35|0.68841
10:58:36|0.68841
10:58:38|0.68841
10:58:38|0.68841
10:58:39|0.68841
10:58:40|0.68841
10:58:41|0.68841
10:58:42|0.68841
10:58:43|0.68841
10:58:44|0.68841
10:58:46|0.68841
10:58:46|0.68841
10:58:48|0.68841
10:58:48|0.68841
10:58:49|0.68841
10:58:50|0.68841
10:58:51|0.68841
10:58:52|0.68841
10:58:54|0.68841
10:58:54|0.68841
10:58:55|0.68841
10:58:56|0.68841
10:58:58|0.68841
10:58:59|0.68841
10:59:00|0.68841
10:59:02|0.68841
10:59:03|0.68841
10:59:04|0.68841
10:59:05|0.68841
10:59:06|0.68841
10:59:08|0.68841
10:59:09|0.6883
10:59:10|0.6883
10:59:11|0.6883
10:59:12|0.6883
10:59:13|0.6883
10:59:14|0.6883
10:59:15|0.6883
10:59:16|0.6883
10:59:16|0.6883
10:59:17|0.6883
10:59:19|0.6883
10:59:20|0.6883
10:59:21|0.6883
10:59:22|0.68805
10:59:23|0.68805
10:59:24|0.68805
10:59:25|0.68805
10:59:26|0.68805
10:59:27|0.68805
10:59:28|0.68804
10:59:29|0.68804
10:59:30|0.68804
10:59:31|0.68804
10:59:32|0.68804
10:59:33|0.68804
10:59:34|0.68804
10:59:35|0.68804
10:59:36|0.68783
10:59:37|0.68783
10:59:38|0.68783
10:59:40|0.68783
10:59:41|0.68783
10:59:41|0.68783
10:59:43|0.68783
10:59:43|0.68783
10:59:44|0.68783
10:59:46|0.68783
10:59:46|0.68783
10:59:47|0.68783
10:59:49|0.68783
10:59:49|0.68783
10:59:51|0.68783
10:59:51|0.68783
10:59:53|0.68783
10:59:53|0.68783
10:59:54|0.68783
10:59:55|0.68783
10:59:57|0.68783
10:59:57|0.68783
10:59:58|0.68783
10:59:59|0.68783
11:00:01|0.68783
11:00:02|0.68783
11:00:04|0.68783
11:00:05|0.68783
11:00:07|0.68783
11:00:07|0.68782
11:00:09|0.68782
11:00:10|0.68783
11:00:11|0.68783
11:00:12|0.68783
11:00:12|0.68783
11:00:14|0.68783
11:00:15|0.68783
11:00:16|0.68783
11:00:17|0.68783
11:00:18|0.68783
11:00:20|0.68783
11:00:21|0.68783
11:00:21|0.68783
11:00:23|0.68783
11:00:23|0.68781
11:00:24|0.68741
11:00:25|0.68758
11:00:26|0.68758
11:00:28|0.68758
11:00:28|0.68758
11:00:29|0.68758
11:00:31|0.68752
11:00:32|0.6876
11:00:32|0.68788
11:00:34|0.68788
11:00:34|0.68788
11:00:36|0.68765
11:00:37|0.68765
11:00:38|0.68765
11:00:39|0.68765
11:00:40|0.68717
11:00:41|0.68717
11:00:42|0.68717
11:00:43|0.6867
11:00:44|0.6867
11:00:45|0.6867
11:00:47|0.6867
11:00:47|0.6867
11:00:49|0.6867
11:00:49|0.6867
11:00:51|0.68615
11:00:51|0.68615
11:00:53|0.68615
11:00:53|0.68615
11:00:54|0.68615
11:00:55|0.68615
11:00:56|0.68615
11:00:57|0.68615
11:00:59|0.68615
11:00:59|0.68626
11:01:00|0.68626
11:01:01|0.68626
11:01:03|0.68619
11:01:04|0.68619
11:01:05|0.68605
11:01:05|0.68591
11:01:07|0.68591
11:01:08|0.68591
11:01:08|0.68588
11:01:10|0.68573
11:01:11|0.68576
11:01:12|0.68576
11:01:13|0.68576
11:01:14|0.68576
11:01:14|0.68576
11:01:16|0.68576
11:01:16|0.68608
11:01:17|0.68608
11:01:18|0.6865
11:01:19|0.6865
11:01:21|0.6865
11:01:21|0.6865
11:01:23|0.6865
11:01:24|0.68608
11:01:25|0.68534
11:01:26|0.68514
11:01:27|0.68514
11:01:28|0.68482
11:01:29|0.68474
11:01:30|0.68474
11:01:31|0.68474
11:01:32|0.68512
11:01:33|0.68512
11:01:34|0.68502
11:01:35|0.68484
11:01:36|0.68494
11:01:37|0.68494
11:01:38|0.68494
11:01:39|0.68502
11:01:40|0.68502
11:01:41|0.68502
11:01:42|0.6848
11:01:43|0.68435
11:01:44|0.68435
11:01:45|0.68435
11:01:46|0.68435
11:01:47|0.68435
11:01:48|0.68435
11:01:49|0.68439
11:01:50|0.68436
11:01:51|0.68436
11:01:52|0.68436
11:01:53|0.68436
11:01:54|0.68436
11:01:55|0.68406
11:01:56|0.68437
11:01:57|0.68437
11:01:58|0.68448
11:01:59|0.68415
11:02:00|0.68415
11:02:01|0.68415
11:02:02|0.68415
11:02:03|0.68415
11:02:04|0.68415
11:02:06|0.68415
11:02:07|0.68415
11:02:08|0.68415
11:02:09|0.68415
11:02:10|0.68415
11:02:11|0.68415
11:02:12|0.68415
11:02:13|0.68415
11:02:14|0.68412
11:02:16|0.68412
11:02:17|0.68503
11:02:17|0.68484
11:02:18|0.68484
11:02:19|0.68484
11:02:20|0.68484
11:02:22|0.68484
11:02:23|0.68484
11:02:23|0.68484
11:02:24|0.68484
11:02:26|0.68484
11:02:26|0.68484
11:02:28|0.68484
11:02:30|0.68484
11:02:30|0.68484
11:02:31|0.68484
11:02:32|0.68484
11:02:33|0.68484
11:02:34|0.68484
11:02:36|0.68484
11:02:36|0.68484
11:02:38|0.68455
11:02:38|0.68457
11:02:40|0.68457
11:02:40|0.68457
11:02:41|0.68457
11:02:42|0.68457
11:02:44|0.68457
11:02:44|0.68469
11:02:46|0.68469
11:02:46|0.68469
11:02:47|0.68469
11:02:48|0.68469
11:02:49|0.68469
11:02:50|0.68469
11:02:51|0.68469
11:02:53|0.68467
11:02:53|0.68467
11:02:55|0.68467
11:02:55|0.68467
11:02:57|0.68428
11:02:57|0.68428
11:02:58|0.68428
11:03:00|0.68359
11:03:01|0.68359
11:03:02|0.68359
11:03:03|0.68359
11:03:04|0.68359
11:03:06|0.6839
11:03:06|0.6839
11:03:08|0.68385
11:03:09|0.68434
11:03:10|0.68434
11:03:11|0.68434
11:03:12|0.68408
11:03:13|0.68408
11:03:14|0.68408
11:03:15|0.68408
11:03:17|0.68394
11:03:17|0.68394
11:03:18|0.68394
11:03:19|0.68394
11:03:20|0.68353
11:03:22|0.68372
11:03:22|0.68372
11:03:24|0.68372
11:03:24|0.68372
11:03:26|0.68372
11:03:27|0.68372
11:03:28|0.68372
11:03:29|0.68372
11:03:29|0.68406
11:03:31|0.68428
11:03:32|0.68428
11:03:33|0.68428
11:03:34|0.68428
11:03:35|0.68428
11:03:36|0.68456
11:03:37|0.68456
11:03:39|0.68456
11:03:39|0.68456
11:03:41|0.68456
11:03:42|0.68456
11:03:42|0.68456
11:03:43|0.68456
11:03:45|0.68456
11:03:45|0.68456
11:03:46|0.68497
11:03:48|0.68497
11:03:48|0.68497
11:03:49|0.68497
11:03:50|0.68524
11:03:51|0.68524
11:03:52|0.68524
11:03:54|0.68545
11:03:54|0.68545
11:03:55|0.68545
11:03:57|0.68545
11:03:57|0.68545
11:03:58|0.68545
11:03:59|0.68545
11:04:00|0.6856
11:04:01|0.68591
11:04:02|0.68592
11:04:03|0.68592
11:04:04|0.68597
11:04:06|0.68597
11:04:06|0.68597
11:04:08|0.68669
11:04:09|0.68669
11:04:10|0.68669
11:04:11|0.68668
11:04:12|0.68668
11:04:12|0.68668
11:04:14|0.68668
11:04:15|0.68668
11:04:16|0.68668
11:04:16|0.68668
11:04:18|0.68668
11:04:19|0.68656
11:04:19|0.68656
11:04:21|0.68656
11:04:22|0.68656
11:04:23|0.68678
11:04:24|0.68678
11:04:25|0.68678
11:04:26|0.68678
11:04:26|0.68678
11:04:28|0.68678
11:04:29|0.68715
11:04:30|0.68715
11:04:31|0.68668
11:04:32|0.68592
11:04:33|0.68592
11:04:34|0.68592
11:04:35|0.68592
11:04:36|0.68592
11:04:37|0.68592
11:04:38|0.68592
11:04:39|0.68592
11:04:40|0.68592
11:04:41|0.68592
11:04:42|0.68592
11:04:43|0.68592
11:04:44|0.68592
11:04:45|0.68592
11:04:46|0.68695
11:04:47|0.68695
11:04:49|0.68695
11:04:50|0.68695
11:04:50|0.68695
11:04:51|0.68695
11:04:53|0.68695
11:04:53|0.68695
11:04:54|0.68695
11:04:55|0.68695
11:04:56|0.68695
11:04:58|0.68695
11:04:58|0.68695
11:04:59|0.68695
11:05:00|0.68695
11:05:01|0.68695
11:05:02|0.68706
11:05:04|0.68706
11:05:04|0.68701
11:05:05|0.68701
11:05:07|0.68701
11:05:08|0.68701
11:05:09|0.68701
11:05:09|0.68701
11:05:11|0.68757
11:05:12|0.68757
11:05:13|0.68757
11:05:14|0.68757
11:05:15|0.68757
11:05:16|0.68757
11:05:17|0.68757
11:05:17|0.68757
11:05:19|0.68757
11:05:20|0.68757
11:05:21|0.68757
11:05:22|0.68757
11:05:22|0.68757
11:05:24|0.68783
11:05:25|0.68783
11:05:26|0.68783
11:05:27|0.68783
11:05:28|0.68783
11:05:29|0.68783
11:05:30|0.68783
11:05:31|0.68818
11:05:32|0.68818
11:05:33|0.68818
11:05:34|0.68818
11:05:35|0.68818
11:05:36|0.68818
11:05:37|0.68855
11:05:38|0.68855
11:05:39|0.68855
11:05:40|0.68855
11:05:41|0.68855
11:05:42|0.68855
11:05:43|0.68855
11:05:44|0.68855
11:05:45|0.68855
11:05:47|0.68855
11:05:48|0.68855
11:05:49|0.68855
11:05:49|0.68855
11:05:50|0.68855
11:05:51|0.68855
11:05:52|0.68887
11:05:53|0.68887
11:05:54|0.68887
11:05:55|0.68887
11:05:56|0.68887
11:05:57|0.68887
11:05:58|0.68887
11:06:00|0.68864
11:06:01|0.68864
11:06:01|0.68864
11:06:03|0.68864
11:06:04|0.68864
11:06:05|0.68864
11:06:06|0.68864
11:06:07|0.68864
11:06:09|0.68864
11:06:09|0.68864
11:06:10|0.68864
11:06:12|0.68864
11:06:13|0.68864
11:06:16|0.68864
11:06:17|0.68888
11:06:18|0.68888
11:06:19|0.68888
11:06:20|0.68899
11:06:21|0.68899
11:06:22|0.68899
11:06:23|0.68899
11:06:24|0.68899
11:06:25|0.68899
11:06:26|0.68899
11:06:27|0.68899
11:06:28|0.68899
11:06:29|0.68899
11:06:30|0.68899
11:06:31|0.68899
11:06:32|0.68899
11:06:33|0.68899
11:06:34|0.68899
11:06:35|0.68899
11:06:36|0.68899
11:06:37|0.68865
11:06:38|0.68865
11:06:39|0.68865
11:06:40|0.68865
11:06:41|0.68865
11:06:42|0.68865
11:06:43|0.68865
11:06:45|0.68865
11:06:45|0.68865
11:06:46|0.68842
11:06:48|0.68842
11:06:48|0.68842
11:06:49|0.68842
11:06:50|0.68842
11:06:51|0.68842
11:06:52|0.68842
11:06:53|0.68842
11:06:55|0.68842
11:06:56|0.68842
11:06:57|0.68842
11:06:58|0.68842
11:06:59|0.68842
11:06:59|0.68842
11:07:01|0.68842
11:07:02|0.68842
11:07:03|0.68842
11:07:04|0.68842
11:07:05|0.68842
11:07:06|0.68842
11:07:07|0.68842
11:07:09|0.68842
11:07:09|0.68842
11:07:10|0.68842
11:07:12|0.68842
11:07:13|0.68842
11:07:15|0.68842
11:07:16|0.68842
11:07:16|0.68842
11:07:17|0.68842
11:07:18|0.68842
11:07:19|0.68842
11:07:21|0.68842
11:07:21|0.68842
11:07:23|0.68842
11:07:23|0.68842
11:07:25|0.68842
11:07:26|0.68842
11:07:27|0.68842
11:07:27|0.68842
11:07:28|0.68842
11:07:30|0.68842
11:07:30|0.68903
11:07:32|0.68903
11:07:33|0.68903
11:07:34|0.68903
11:07:35|0.68903
11:07:35|0.68903
11:07:36|0.68903
11:07:38|0.68903
11:07:41|0.68903
11:07:41|0.68903
11:07:42|0.68903
11:07:44|0.68903
11:07:44|0.68903
11:07:45|0.68903
11:07:47|0.68903
11:07:47|0.68903
11:07:48|0.68903
11:07:49|0.68903
11:07:50|0.68903
11:07:51|0.68903
11:07:53|0.68939
11:07:53|0.6896
11:07:54|0.6896
11:07:55|0.6896
11:07:57|0.6896
11:07:57|0.6896
11:07:59|0.6896
11:07:59|0.6896
11:08:01|0.6896
11:08:02|0.6896
11:08:02|0.6896
11:08:04|0.6896
11:08:04|0.6896
11:08:06|0.6896
11:08:06|0.6896
11:08:07|0.6896
11:08:08|0.6896
11:08:10|0.6896
11:08:11|0.6896
11:08:12|0.6896
11:08:13|0.6896
11:08:15|0.6896
11:08:16|0.6896
11:08:17|0.6896
11:08:18|0.6896
11:08:19|0.68966
11:08:20|0.68966
11:08:22|0.68966
11:08:22|0.68966
11:08:24|0.68966
11:08:24|0.68966
11:08:25|0.68966
11:08:26|0.68966
11:08:28|0.68983
11:08:29|0.68983
11:08:30|0.68983
11:08:30|0.68983
11:08:32|0.68983
11:08:32|0.68983
11:08:33|0.68983
11:08:34|0.68983
11:08:35|0.68983
11:08:36|0.68983
11:08:38|0.68983
11:08:38|0.68983
11:08:39|0.68983
11:08:40|0.68983
11:08:42|0.68983
11:08:42|0.68983
11:08:43|0.68983
11:08:44|0.68983
11:08:46|0.68983
11:08:47|0.68983
11:08:48|0.68983
11:08:48|0.68983
11:08:50|0.68983
11:08:50|0.69013
11:08:51|0.69013
11:08:53|0.69013
11:08:54|0.69013
11:08:55|0.69013
11:08:56|0.69013
11:08:57|0.69013
11:08:57|0.69013
11:08:59|0.69013
11:09:00|0.69013
11:09:00|0.69013
11:09:03|0.69013
11:09:03|0.69013
11:09:05|0.69043
11:09:06|0.69043
11:09:07|0.69043
11:09:08|0.69043
11:09:09|0.69043
11:09:10|0.69043
11:09:11|0.69043
11:09:13|0.69043
11:09:14|0.69043
11:09:15|0.69043
11:09:15|0.69043
11:09:17|0.69043
11:09:17|0.69043
11:09:19|0.69043
11:09:20|0.69043
11:09:21|0.69043
11:09:22|0.69043
11:09:23|0.69043
11:09:24|0.69043
11:09:24|0.69043
11:09:26|0.69043
11:09:27|0.69043
11:09:28|0.69043
11:09:29|0.69043
11:09:30|0.69043
11:09:31|0.6907
11:09:32|0.6907
11:09:33|0.6907
11:09:34|0.6907
11:09:35|0.6907
11:09:36|0.6907
11:09:37|0.6907
11:09:38|0.6907
11:09:39|0.6907
11:09:40|0.6907
11:09:41|0.6907
11:09:42|0.6907
11:09:43|0.6907
11:09:44|0.6907
11:09:45|0.6907
11:09:46|0.6907
11:09:47|0.6907
11:09:48|0.6907
11:09:49|0.6907
11:09:50|0.6907
11:09:51|0.6907
11:09:52|0.6907
11:09:53|0.6907
11:09:54|0.6907
11:09:55|0.6907
11:09:56|0.6907
11:09:57|0.6907
11:09:58|0.6907
11:09:59|0.6907
11:10:00|0.6907
11:10:01|0.6907
11:10:02|0.6907
11:10:03|0.6907
11:10:04|0.6907
11:10:05|0.6907
11:10:06|0.6907
11:10:07|0.6907
11:10:08|0.6907
11:10:10|0.6907
11:10:10|0.68997
11:10:12|0.68997
11:10:14|0.68997
11:10:15|0.68997
11:10:15|0.68997
11:10:17|0.68997
11:10:18|0.68997
11:10:19|0.68981
11:10:19|0.68981
11:10:21|0.68981
11:10:21|0.68953
11:10:23|0.68938
11:10:24|0.68868
11:10:24|0.68868
11:10:26|0.68868
11:10:27|0.68868
11:10:28|0.68868
11:10:29|0.68868
11:10:30|0.68868
11:10:31|0.6886
11:10:33|0.6886
11:10:34|0.68858
11:10:34|0.68858
11:10:35|0.68858
11:10:37|0.68858
11:10:37|0.68858
11:10:38|0.68858
11:10:39|0.68858
11:10:40|0.68858
11:10:42|0.68858
11:10:42|0.68858
11:10:43|0.68858
11:10:45|0.68858
11:10:45|0.68858
11:10:46|0.68858
11:10:48|0.68858
11:10:49|0.68858
11:10:49|0.68858
11:10:50|0.68858
11:10:51|0.68858
11:10:53|0.68858
11:10:53|0.68858
11:10:54|0.68858
11:10:55|0.68858
11:10:57|0.68858
11:10:57|0.68858
11:10:59|0.68858
11:10:59|0.68858
11:11:01|0.68858
11:11:01|0.68858
11:11:02|0.68858
11:11:03|0.68798
11:11:05|0.68798
11:11:05|0.68798
11:11:06|0.68798
11:11:08|0.68798
11:11:08|0.68832
11:11:09|0.68832
11:11:11|0.68832
11:11:12|0.68832
11:11:13|0.68832
11:11:14|0.68832
11:11:15|0.68832
11:11:17|0.68832
11:11:18|0.68832
11:11:19|0.68832
11:11:20|0.68832
11:11:21|0.68832
11:11:21|0.68814
11:11:23|0.68814
11:11:24|0.68814
11:11:25|0.68814
11:11:25|0.68814
11:11:26|0.68814
11:11:28|0.68814
11:11:28|0.68814
11:11:29|0.68814
11:11:31|0.68814
11:11:32|0.68814
11:11:33|0.68814
11:11:35|0.68814
11:11:36|0.68814
11:11:36|0.68832
11:11:37|0.68832
11:11:38|0.68832
11:11:39|0.68832
11:11:40|0.68832
11:11:41|0.68832
11:11:42|0.68832
11:11:43|0.68832
11:11:44|0.68832
11:11:45|0.68832
11:11:46|0.68832
11:11:47|0.68832
11:11:48|0.68832
11:11:50|0.68832
11:11:50|0.68832
11:11:52|0.68832
11:11:52|0.68832
11:11:53|0.68854
11:11:54|0.68854
11:11:56|0.68854
11:11:56|0.68854
11:11:57|0.68854
11:11:58|0.68854
11:12:00|0.68854
11:12:00|0.68854
11:12:01|0.68854
11:12:02|0.68854
11:12:04|0.68854
11:12:04|0.68854
11:12:05|0.68854
11:12:07|0.68854
11:12:08|0.68854
11:12:08|0.68854
11:12:09|0.68854
11:12:10|0.68854
11:12:11|0.68854
11:12:13|0.68865
11:12:14|0.68865
11:12:15|0.68865
11:12:17|0.68865
11:12:18|0.68865
11:12:19|0.68865
11:12:19|0.68865
11:12:21|0.68865
11:12:21|0.68865
11:12:22|0.68865
11:12:24|0.68865
11:12:25|0.68865
11:12:26|0.68865
11:12:27|0.68865
11:12:28|0.68865
11:12:29|0.68865
11:12:30|0.68865
11:12:31|0.68832
11:12:32|0.68854
11:12:33|0.68854
11:12:34|0.68868
11:12:35|0.68868
11:12:36|0.68868
11:12:37|0.68868
11:12:38|0.68868
11:12:39|0.68868
11:12:40|0.68868
11:12:41|0.68868
11:12:43|0.68868
11:12:44|0.68868
11:12:45|0.68868
11:12:46|0.68868
11:12:46|0.68868
11:12:48|0.68868
11:12:49|0.68868
11:12:50|0.68868
11:12:51|0.68868
11:12:52|0.68868
11:12:53|0.68868
11:12:54|0.68868
11:12:54|0.68983
11:12:56|0.68983
11:12:57|0.68983
11:12:58|0.68983
11:12:59|0.68983
11:13:00|0.68983
11:13:01|0.68983
11:13:02|0.68983
11:13:03|0.68983
11:13:04|0.68983
11:13:05|0.68982
11:13:06|0.68982
11:13:07|0.68982
11:13:08|0.68982
11:13:09|0.68982
11:13:10|0.68982
11:13:11|0.68982
11:13:12|0.68982
11:13:13|0.68982
11:13:15|0.68982
11:13:16|0.68982
11:13:17|0.68982
11:13:18|0.68982
11:13:20|0.68982
11:13:20|0.68982
11:13:23|0.68982
11:13:23|0.68982
11:13:24|0.68982
11:13:26|0.68982
11:13:27|0.68982
11:13:27|0.68982
11:13:29|0.68982
11:13:29|0.68982
11:13:31|0.68982
11:13:32|0.68982
11:13:33|0.68982
11:13:34|0.68982
11:13:35|0.68982
11:13:36|0.68982
11:13:37|0.68982
11:13:38|0.68982
11:13:39|0.68982
11:13:40|0.68982
11:13:41|0.68982
11:13:42|0.68982
11:13:43|0.68982
11:13:43|0.68982
11:13:45|0.68982
11:13:46|0.69003
11:13:47|0.69003
11:13:48|0.69003
11:13:49|0.69003
11:13:49|0.69003
11:13:51|0.69003
11:13:52|0.69003
11:13:52|0.69004
11:13:53|0.69004
11:13:55|0.69004
11:13:56|0.69004
11:13:57|0.69004
11:13:57|0.69004
11:13:59|0.69004
11:14:00|0.69017
11:14:01|0.69017
11:14:01|0.69017
11:14:03|0.69017
11:14:04|0.69017
11:14:05|0.69017
11:14:06|0.69017
11:14:07|0.69017
11:14:07|0.69017
11:14:10|0.69017
11:14:10|0.69017
11:14:11|0.69017
11:14:12|0.69017
11:14:13|0.69017
11:14:15|0.69017
11:14:16|0.69017
11:14:17|0.69017
11:14:18|0.69017
11:14:19|0.69017
11:14:20|0.69017
11:14:21|0.69017
11:14:22|0.69017
11:14:23|0.69017
11:14:25|0.69017
11:14:25|0.69017
11:14:27|0.69017
11:14:28|0.69017
11:14:28|0.69017
11:14:30|0.69017
11:14:31|0.69017
11:14:32|0.69017
11:14:33|0.69017
11:14:34|0.69017
11:14:36|0.69044
11:14:36|0.69044
11:14:38|0.69044
11:14:39|0.69044
11:14:39|0.69044
11:14:41|0.69044
11:14:42|0.69044
11:14:42|0.69044
11:14:44|0.69044
11:14:44|0.69044
11:14:46|0.69044
11:14:47|0.69044
11:14:47|0.69044
11:14:49|0.69044
11:14:49|0.69044
11:14:51|0.69044
11:14:52|0.69044
11:14:53|0.69059
11:14:53|0.69059
11:14:55|0.69059
11:14:56|0.69059
11:14:56|0.69041
11:14:57|0.69041
11:14:59|0.69041
11:14:59|0.69041
11:15:01|0.69041
11:15:02|0.69041
11:15:03|0.69041
11:15:04|0.69041
11:15:04|0.69107
11:15:06|0.69107
11:15:07|0.69107
11:15:07|0.69107
11:15:09|0.69107
11:15:10|0.69107
11:15:10|0.69107
11:15:12|0.69107
11:15:13|0.69107
11:15:14|0.69107
11:15:15|0.69107
11:15:17|0.6913
11:15:18|0.6913
11:15:18|0.6913
11:15:19|0.69139
11:15:21|0.69169
11:15:22|0.69194
11:15:23|0.69194
11:15:24|0.69174
11:15:25|0.69174
11:15:26|0.69174
11:15:27|0.69174
11:15:28|0.69174
11:15:29|0.69174
11:15:30|0.69174
11:15:31|0.69174
11:15:32|0.69174
11:15:34|0.69174
11:15:35|0.69201
11:15:35|0.69201
11:15:36|0.69201
11:15:37|0.69201
11:15:38|0.69201
11:15:40|0.69256
11:15:40|0.69256
11:15:42|0.69256
11:15:42|0.69256
11:15:43|0.69256
11:15:44|0.69256
11:15:45|0.69256
11:15:46|0.69256
11:15:47|0.69256
11:15:48|0.69271
11:15:49|0.69271
11:15:50|0.69271
11:15:52|0.69271
11:15:52|0.69271
11:15:53|0.6928
11:15:54|0.6928
11:15:55|0.6928
11:15:56|0.6928
11:15:57|0.6928
11:15:58|0.6928
11:15:59|0.69302
11:16:00|0.69315
11:16:01|0.69315
11:16:02|0.69337
11:16:03|0.69337
11:16:04|0.69337
11:16:06|0.69315
11:16:07|0.69315
11:16:07|0.69315
11:16:09|0.69315
11:16:09|0.69315
11:16:10|0.69315
11:16:11|0.69315
11:16:12|0.69315
11:16:13|0.69315
11:16:15|0.69315
11:16:15|0.69315
11:16:17|0.69315
11:16:18|0.69315
11:16:19|0.69315
11:16:20|0.69315
11:16:22|0.69278
11:16:22|0.69278
11:16:23|0.69278
11:16:25|0.69278
11:16:26|0.69278
11:16:26|0.69278
11:16:28|0.69278
11:16:29|0.69278
11:16:29|0.69278
11:16:31|0.69281
11:16:32|0.69281
11:16:34|0.69281
11:16:35|0.69281
11:16:36|0.69264
11:16:36|0.69264
11:16:38|0.69264
11:16:39|0.69264
11:16:40|0.69264
11:16:40|0.69264
11:16:42|0.69264
11:16:42|0.69264
11:16:43|0.69264
11:16:45|0.69264
11:16:46|0.69264
11:16:47|0.69264
11:16:48|0.69264
11:16:49|0.69282
11:16:49|0.69282
11:16:51|0.69282
11:16:51|0.69282
11:16:54|0.69282
11:16:55|0.69282
11:16:56|0.69282
11:16:57|0.69282
11:16:58|0.69282
11:16:59|0.69282
11:17:00|0.69282
11:17:01|0.69282
11:17:02|0.69282
11:17:03|0.69282
11:17:04|0.69282
11:17:05|0.69282
11:17:06|0.69282
11:17:07|0.69282
11:17:08|0.69282
11:17:09|0.69282
11:17:10|0.69282
11:17:11|0.69282
11:17:12|0.69282
11:17:13|0.69282
11:17:14|0.69282
11:17:15|0.69282
11:17:16|0.69282
11:17:17|0.69282
11:17:19|0.69282
11:17:20|0.69282
11:17:22|0.69282
11:17:23|0.69282
11:17:23|0.69282
11:17:25|0.69282
11:17:26|0.69345
11:17:27|0.69345
11:17:28|0.69345
11:17:29|0.69345
11:17:31|0.69345
11:17:31|0.69345
11:17:32|0.69345
11:17:34|0.69345
11:17:34|0.69345
11:17:35|0.69345
11:17:36|0.69345
11:17:37|0.69345
11:17:38|0.69345
11:17:39|0.69345
11:17:40|0.69345
11:17:41|0.69339
11:17:42|0.69328
11:17:44|0.69328
11:17:45|0.69328
11:17:46|0.69328
11:17:46|0.69328
11:17:47|0.69328
11:17:48|0.69328
11:17:49|0.69328
11:17:50|0.69328
11:17:51|0.693
11:17:53|0.693
11:17:54|0.693
11:17:54|0.693
11:17:55|0.693
11:17:56|0.693
11:17:57|0.69303
11:17:58|0.69283
11:17:59|0.69283
11:18:00|0.69283
11:18:01|0.69283
11:18:02|0.69289
11:18:04|0.69269
11:18:05|0.69269
11:18:06|0.69269
11:18:07|0.69269
11:18:08|0.69269
11:18:09|0.69256
11:18:10|0.69256
11:18:11|0.69256
11:18:12|0.69256
11:18:13|0.69256
11:18:15|0.69256
11:18:15|0.69256
11:18:16|0.69256
11:18:17|0.69256
11:18:19|0.69256
11:18:21|0.69277
11:18:21|0.69277
11:18:22|0.69277
11:18:24|0.69277
11:18:25|0.69277
11:18:26|0.69277
11:18:27|0.69277
11:18:28|0.69277
11:18:29|0.69277
11:18:30|0.69277
11:18:31|0.69277
11:18:32|0.69277
11:18:33|0.69277
11:18:34|0.69277
11:18:35|0.69277
11:18:36|0.69277
11:18:37|0.69277
11:18:38|0.69277
11:18:39|0.69277
11:18:40|0.69247
11:18:41|0.69247
11:18:42|0.69239
11:18:43|0.69239
11:18:44|0.69239
11:18:45|0.69239
11:18:46|0.69239
11:18:47|0.69239
11:18:48|0.69239
11:18:49|0.69239
11:18:50|0.69239
11:18:52|0.69239
11:18:53|0.69239
11:18:54|0.69239
11:18:55|0.69239
11:18:56|0.69239
11:18:57|0.69239
11:18:58|0.69239
11:18:58|0.69239
11:19:00|0.69239
11:19:01|0.69239
11:19:02|0.69239
11:19:02|0.69255
11:19:04|0.69255
11:19:05|0.69255
11:19:05|0.69233
11:19:07|0.69233
11:19:08|0.69233
11:19:09|0.69233
11:19:10|0.69233
11:19:11|0.69233
11:19:11|0.69226
11:19:13|0.69226
11:19:14|0.69226
11:19:15|0.69226
11:19:15|0.69226
11:19:16|0.69226
11:19:18|0.69226
11:19:18|0.69226
11:19:20|0.69226
11:19:22|0.69231
11:19:22|0.69231
11:19:23|0.69231
11:19:25|0.69231
11:19:26|0.69231
11:19:27|0.69241
11:19:28|0.69241
11:19:29|0.69252
11:19:31|0.69252
11:19:32|0.69252
11:19:32|0.69252
11:19:33|0.69252
11:19:35|0.69252
11:19:36|0.69252
11:19:36|0.69252
11:19:38|0.69252
11:19:38|0.69252
11:19:39|0.69252
11:19:40|0.69252
11:19:42|0.69252
11:19:43|0.69252
11:19:43|0.69252
11:19:45|0.69252
11:19:45|0.69252
11:19:47|0.69252
11:19:47|0.69252
11:19:48|0.69252
11:19:50|0.69252
11:19:51|0.69252
11:19:52|0.69205
11:19:53|0.69205
11:19:54|0.69205
11:19:55|0.69205
11:19:56|0.69205
11:19:58|0.69205
11:19:58|0.69205
11:19:59|0.69205
11:20:00|0.69194
11:20:01|0.69194
11:20:02|0.69194
11:20:03|0.69194
11:20:04|0.69194
11:20:06|0.69194
11:20:06|0.69194
11:20:08|0.69194
11:20:08|0.69194
11:20:09|0.69162
11:20:10|0.69162
11:20:12|0.69162
11:20:12|0.69162
11:20:14|0.69162
11:20:14|0.69162
11:20:15|0.69159
11:20:16|0.69159
11:20:17|0.69159
11:20:18|0.69159
11:20:19|0.69159
11:20:20|0.69159
11:20:22|0.69159
11:20:23|0.69159
11:20:24|0.69154
11:20:24|0.69154
11:20:27|0.69154
11:20:28|0.69154
11:20:29|0.69154
11:20:30|0.69154
11:20:31|0.69204
11:20:31|0.69204
11:20:33|0.69241
11:20:33|0.69241
11:20:35|0.69241
11:20:36|0.69241
11:20:37|0.69241
11:20:38|0.69241
11:20:39|0.69241
11:20:40|0.69241
11:20:41|0.69241
11:20:42|0.69241
11:20:43|0.69241
11:20:44|0.69241
11:20:45|0.69241
11:20:46|0.69241
11:20:47|0.69241
11:20:48|0.69241
11:20:49|0.69241
11:20:51|0.69241
11:20:52|0.69241
11:20:53|0.69241
11:20:54|0.69241
11:20:55|0.69241
11:20:55|0.69208
11:20:56|0.69208
11:20:58|0.69208
11:20:59|0.69208
11:21:00|0.69208
11:21:01|0.69208
11:21:02|0.69208
11:21:03|0.69208
11:21:04|0.69208
11:21:04|0.69208
11:21:06|0.69208
11:21:06|0.69208
11:21:08|0.69208
11:21:09|0.69208
11:21:10|0.69208
11:21:11|0.69208
11:21:12|0.69208
11:21:14|0.69208
11:21:14|0.69208
11:21:15|0.69208
11:21:17|0.69212
11:21:17|0.69212
11:21:19|0.69212
11:21:20|0.69213
11:21:21|0.69213
11:21:23|0.69213
11:21:23|0.69213
11:21:25|0.69213
11:21:26|0.69213
11:21:26|0.69213
11:21:27|0.69213
11:21:29|0.69213
11:21:29|0.69213
11:21:30|0.69213
11:21:31|0.69213
11:21:32|0.6924
11:21:34|0.6924
11:21:34|0.6924
11:21:36|0.6924
11:21:37|0.6924
11:21:37|0.6924
11:21:38|0.6924
11:21:40|0.6924
11:21:40|0.6924
11:21:42|0.6924
11:21:42|0.6924
11:21:44|0.6924
11:21:44|0.6924
11:21:45|0.6924
11:21:46|0.6924
11:21:48|0.6924
11:21:48|0.6924
11:21:49|0.6924
11:21:50|0.6924
11:21:51|0.6924
11:21:52|0.6924
11:21:53|0.6924
11:21:55|0.6924
11:21:56|0.6924
11:21:56|0.6924
11:21:57|0.6924
11:21:58|0.6924
11:21:59|0.6924
11:22:00|0.69197
11:22:01|0.69197
11:22:08|0.69197
11:22:09|0.69197
11:22:11|0.69197
11:22:11|0.69197
11:22:12|0.69197
11:22:13|0.69197
11:22:14|0.69197
11:22:15|0.69197
11:22:16|0.69197
11:22:18|0.69197
11:22:18|0.69197
11:22:19|0.69197
11:22:21|0.69197
11:22:22|0.69197
11:22:23|0.69197
11:22:25|0.69197
11:22:27|0.69197
11:22:28|0.69197
11:22:30|0.69197
11:22:31|0.69197
11:22:31|0.69206
11:22:32|0.69206
11:22:34|0.69206
11:22:36|0.69206
11:22:36|0.69206
11:22:38|0.69206
11:22:39|0.69206
11:22:39|0.69206
11:22:42|0.69206
11:22:43|0.69206
11:22:44|0.69206
11:22:45|0.69206
11:22:46|0.69206
11:22:47|0.69206
11:22:48|0.69206
11:22:51|0.69186
11:22:51|0.69186
11:22:53|0.69186
11:22:54|0.69186
11:22:54|0.69186
11:22:56|0.69186
11:22:56|0.69186
11:22:57|0.69186
11:22:59|0.69186
11:23:00|0.69186
11:23:01|0.69186
11:23:01|0.69186
11:23:03|0.69186
11:23:03|0.69186
11:23:04|0.69186
11:23:06|0.69186
11:23:06|0.69186
11:23:08|0.69186
11:23:09|0.69186
11:23:10|0.69239
11:23:11|0.69239
11:23:12|0.69239
11:23:13|0.69239
11:23:14|0.69239
11:23:15|0.69239
11:23:16|0.69239
11:23:17|0.69239
11:23:18|0.69239
11:23:19|0.69239
11:23:20|0.69239
11:23:21|0.69239
11:23:22|0.69239
11:23:23|0.69239
11:23:24|0.69239
11:23:25|0.69239
11:23:26|0.69239
11:23:27|0.69239
11:23:28|0.69239
11:23:29|0.69239
11:23:30|0.69239
11:23:31|0.69239
11:23:33|0.6924
11:23:33|0.6924
11:23:34|0.6924
11:23:35|0.6924
11:23:36|0.6924
11:23:37|0.6924
11:23:38|0.6924
11:23:40|0.6924
11:23:41|0.6924
11:23:42|0.6924
11:23:42|0.6924
11:23:44|0.6924
11:23:44|0.6924
11:23:45|0.6924
11:23:46|0.6924
11:23:47|0.6924
11:23:48|0.6924
11:23:49|0.6924
11:23:50|0.6924
11:23:52|0.6924
11:23:52|0.6924
11:23:54|0.6924
11:23:55|0.6924
11:23:56|0.6924
11:23:56|0.6924
11:23:58|0.6924
11:23:59|0.6924
11:24:00|0.6924
11:24:01|0.6924
11:24:02|0.6924
11:24:04|0.6924
11:24:05|0.6924
11:24:05|0.6924
11:24:06|0.6924
11:24:07|0.6924
11:24:08|0.6924
11:24:09|0.6924
11:24:11|0.6924
11:24:11|0.6924
11:24:12|0.6924
11:24:13|0.6924
11:24:15|0.69235
11:24:16|0.69235
11:24:17|0.69235
11:24:18|0.69235
11:24:19|0.69235
11:24:20|0.69235
11:24:21|0.69235
11:24:22|0.69235
11:24:23|0.69235
11:24:24|0.69235
11:24:26|0.69235
11:24:27|0.69235
11:24:28|0.69235
11:24:29|0.69235
11:24:30|0.69235
11:24:31|0.69235
11:24:32|0.69274
11:24:33|0.69274
11:24:34|0.69274
11:24:35|0.69283
11:24:36|0.69283
11:24:37|0.69283
11:24:38|0.69283
11:24:39|0.69283
11:24:40|0.69283
11:24:41|0.69283
11:24:42|0.69234
11:24:44|0.69234
11:24:44|0.69234
11:24:45|0.69234
11:24:46|0.69234
11:24:48|0.69234
11:24:48|0.69234
11:24:49|0.69234
11:24:50|0.69234
11:24:51|0.69234
11:24:53|0.69234
11:24:54|0.69234
11:24:55|0.69234
11:24:56|0.69234
11:24:57|0.69234
11:24:58|0.69122
11:24:59|0.69122
11:25:00|0.69122
11:25:01|0.69122
11:25:02|0.69122
11:25:03|0.69122
11:25:04|0.69122
11:25:05|0.69122
11:25:06|0.69122
11:25:07|0.69122
11:25:09|0.69122
11:25:09|0.69165
11:25:10|0.69165
11:25:12|0.69165
11:25:12|0.69165
11:25:14|0.69165
11:25:14|0.69165
11:25:15|0.69165
11:25:16|0.69165
11:25:17|0.69165
11:25:18|0.69165
11:25:20|0.69165
11:25:20|0.69165
11:25:22|0.69165
11:25:22|0.69211
11:25:23|0.69211
11:25:24|0.69211
11:25:26|0.69211
11:25:28|0.69211
11:25:29|0.69211
11:25:29|0.69211
11:25:30|0.69211
11:25:31|0.69211
11:25:32|0.69211
11:25:33|0.69211
11:25:34|0.69211
11:25:35|0.69211
11:25:37|0.69211
11:25:38|0.69211
11:25:38|0.69211
11:25:39|0.69211
11:25:40|0.69211
11:25:41|0.69211
11:25:43|0.69211
11:25:44|0.69211
11:25:45|0.69211
11:25:45|0.69211
11:25:47|0.69211
11:25:48|0.69211
11:25:49|0.69211
11:25:50|0.69211
11:25:51|0.69211
11:25:51|0.69211
11:25:53|0.69211
11:25:54|0.69211
11:25:55|0.69211
11:25:56|0.69211
11:25:58|0.69211
11:25:59|0.69211
11:25:59|0.69211
11:26:00|0.69211
11:26:02|0.69211
11:26:02|0.69211
11:26:03|0.69211
11:26:04|0.69211
11:26:06|0.69211
11:26:07|0.69211
11:26:08|0.69211
11:26:09|0.69211
11:26:10|0.69211
11:26:11|0.69211
11:26:12|0.69211
11:26:13|0.69211
11:26:14|0.69211
11:26:15|0.69211
11:26:16|0.69211
11:26:17|0.69211
11:26:18|0.69211
11:26:19|0.69211
11:26:20|0.69211
11:26:22|0.69211
11:26:23|0.69211
11:26:23|0.69211
11:26:25|0.69211
11:26:26|0.69211
11:26:28|0.69211
11:26:29|0.69211
11:26:30|0.69211
11:26:31|0.69211
11:26:31|0.69157
11:26:33|0.69157
11:26:34|0.69157
11:26:35|0.69157
11:26:35|0.69157
11:26:37|0.69157
11:26:38|0.69157
11:26:39|0.69198
11:26:40|0.69198
11:26:42|0.69198
11:26:43|0.69198
11:26:43|0.69198
11:26:44|0.69198
11:26:45|0.69198
11:26:46|0.69198
11:26:47|0.69198
11:26:49|0.69198
11:26:49|0.69198
11:26:50|0.69198
11:26:51|0.69198
11:26:53|0.69198
11:26:54|0.69198
11:26:55|0.69198
11:26:56|0.69198
11:26:57|0.69198
11:26:57|0.69198
11:26:59|0.69198
11:27:00|0.69198
11:27:01|0.69198
11:27:01|0.69198
11:27:02|0.69198
11:27:04|0.69198
11:27:05|0.69198
11:27:05|0.69198
11:27:07|0.69198
11:27:07|0.69198
11:27:09|0.69198
11:27:10|0.69198
11:27:11|0.69198
11:27:13|0.6919
11:27:13|0.6919
11:27:14|0.6919
11:27:16|0.6919
11:27:17|0.6919
11:27:17|0.6919
11:27:19|0.6919
11:27:20|0.6919
11:27:20|0.6919
11:27:21|0.6919
11:27:22|0.6919
11:27:23|0.6919
11:27:25|0.6919
11:27:25|0.6919
11:27:26|0.6919
11:27:28|0.6919
11:27:29|0.6919
11:27:30|0.6919
11:27:31|0.6919
11:27:33|0.6919
11:27:34|0.6919
11:27:34|0.6919
11:27:36|0.6919
11:27:37|0.6919
11:27:37|0.6919
11:27:39|0.6919
11:27:40|0.6919
11:27:41|0.69131
11:27:42|0.69131
11:27:43|0.69131
11:27:44|0.69131
11:27:45|0.69131
11:27:46|0.69131
11:27:47|0.69131
11:27:48|0.69131
11:27:49|0.69131
11:27:51|0.69131
11:27:52|0.69131
11:27:53|0.69131
11:27:54|0.69131
11:27:55|0.69131
11:27:56|0.69131
11:27:57|0.69131
11:27:58|0.69131
11:27:59|0.69131
11:27:59|0.69131
11:28:01|0.69131
11:28:01|0.69131
11:28:04|0.69131
11:28:04|0.69131
11:28:06|0.69131
11:28:06|0.69131
11:28:07|0.69131
11:28:09|0.69131
11:28:09|0.69131
11:28:10|0.69131
11:28:11|0.69131
11:28:13|0.69131
11:28:14|0.69131
11:28:15|0.69131
11:28:17|0.69131
11:28:18|0.69131
11:28:19|0.69131
11:28:20|0.69131
11:28:21|0.69131
11:28:22|0.69131
11:28:24|0.69131
11:28:24|0.69131
11:28:25|0.69131
11:28:26|0.69131
11:28:28|0.69131
11:28:29|0.69131
11:28:31|0.69131
11:28:32|0.69131
11:28:33|0.69131
11:28:33|0.69131
11:28:35|0.69131
11:28:35|0.69131
11:28:36|0.69131
11:28:38|0.69131
11:28:39|0.69131
11:28:39|0.69131
11:28:41|0.69131
11:28:42|0.69131
11:28:43|0.69131
11:28:44|0.69131
11:28:45|0.69131
11:28:46|0.69131
11:28:47|0.69131
11:28:48|0.69116
11:28:50|0.69116
11:28:51|0.69116
11:28:52|0.69116
11:28:52|0.69116
11:28:53|0.69116
11:28:54|0.69116
11:28:55|0.69116
11:28:57|0.69116
11:28:58|0.69078
11:28:59|0.69063
11:29:00|0.69123
11:29:01|0.69169
11:29:02|0.69085
11:29:04|0.69085
11:29:05|0.69085
11:29:05|0.69085
11:29:06|0.69085
11:29:08|0.69085
11:29:08|0.69085
11:29:09|0.69085
11:29:10|0.69085
11:29:11|0.69085
11:29:13|0.69148
11:29:14|0.69148
11:29:15|0.69148
11:29:15|0.69148
11:29:17|0.69148
11:29:17|0.69088
11:29:19|0.69088
11:29:20|0.69118
11:29:21|0.69118
11:29:22|0.69118
11:29:23|0.69118
11:29:24|0.69118
11:29:25|0.69118
11:29:26|0.69118
11:29:27|0.69118
11:29:28|0.69118
11:29:29|0.69118
11:29:31|0.69174
11:29:32|0.69221
11:29:33|0.69221
11:29:34|0.69221
11:29:34|0.69221
11:29:36|0.69221
11:29:37|0.69221
11:29:38|0.69221
11:29:39|0.69221
11:29:40|0.69221
11:29:41|0.69221
11:29:42|0.69221
11:29:43|0.69221
11:29:44|0.69221
11:29:45|0.69221
11:29:46|0.69221
11:29:47|0.69221
11:29:49|0.69221
11:29:49|0.69221
11:29:51|0.69221
11:29:51|0.69221
11:29:52|0.69221
11:29:53|0.69221
11:29:54|0.69221
11:29:55|0.69221
11:29:56|0.69221
11:29:57|0.69221
11:29:59|0.69221
11:30:00|0.69221
11:30:01|0.69221
11:30:03|0.69221
11:30:04|0.6923
11:30:05|0.6923
11:30:05|0.6923
11:30:06|0.6923
11:30:08|0.6923
11:30:08|0.6923
11:30:09|0.6923
11:30:10|0.6923
11:30:11|0.6923
11:30:12|0.6923
11:30:13|0.6923
11:30:14|0.6923
11:30:15|0.6923
11:30:16|0.6923
11:30:18|0.6923
11:30:19|0.6923
11:30:20|0.6923
11:30:21|0.6923
11:30:22|0.69266
11:30:23|0.69266
11:30:24|0.69266
11:30:25|0.69266
11:30:26|0.69266
11:30:27|0.69266
11:30:28|0.69266
11:30:29|0.69266
11:30:30|0.69266
11:30:32|0.69266
11:30:32|0.69266
11:30:33|0.69266
11:30:35|0.69266
11:30:36|0.69266
11:30:37|0.69266
11:30:38|0.69266
11:30:39|0.69266
11:30:40|0.69267
11:30:42|0.69337
11:30:43|0.69337
11:30:44|0.69337
11:30:45|0.69337
11:30:45|0.69337
11:30:46|0.69337
11:30:48|0.69337
11:30:49|0.69337
11:30:49|0.69242
11:30:51|0.69242
11:30:52|0.69242
11:30:53|0.6915
11:30:54|0.6915
11:30:54|0.6915
11:30:56|0.6915
11:30:57|0.6915
11:30:57|0.6915
11:30:59|0.6915
11:31:00|0.6915
11:31:01|0.6915
11:31:02|0.6915
11:31:03|0.6915
11:31:03|0.6915
11:31:05|0.6915
11:31:06|0.6915
11:31:07|0.6915
11:31:08|0.6915
11:31:10|0.6915
11:31:10|0.6915
11:31:11|0.6915
11:31:13|0.6915
11:31:14|0.6915
11:31:15|0.6915
11:31:15|0.6915
11:31:17|0.6915
11:31:17|0.6915
11:31:18|0.6915
11:31:19|0.6915
11:31:21|0.69114
11:31:22|0.69114
11:31:23|0.69114
11:31:23|0.69114
11:31:26|0.69114
11:31:27|0.69114
11:31:28|0.69114
11:31:28|0.69114
11:31:30|0.69114
11:31:31|0.69114
11:31:33|0.69114
11:31:33|0.69114
11:31:34|0.69091
11:31:36|0.69091
11:31:36|0.69091
11:31:38|0.69091
11:31:39|0.69091
11:31:40|0.69091
11:31:41|0.69091
11:31:42|0.69091
11:31:43|0.69091
11:31:44|0.69091
11:31:45|0.69091
11:31:46|0.69091
11:31:47|0.69091
11:31:48|0.69091
11:31:49|0.69087
11:31:50|0.69087
11:31:52|0.69087
11:31:52|0.69087
11:31:53|0.69087
11:31:54|0.69087
11:31:56|0.69087
11:31:56|0.69087
11:31:58|0.69087
11:31:58|0.69087
11:32:00|0.69087
11:32:00|0.69074
11:32:02|0.69074
11:32:03|0.69074
11:32:04|0.69074
11:32:04|0.69074
11:32:06|0.69074
11:32:06|0.69086
11:32:08|0.69086
11:32:09|0.69086
11:32:09|0.69086
11:32:11|0.69086
11:32:12|0.69086
11:32:12|0.69086
11:32:14|0.69086
11:32:15|0.69086
11:32:16|0.69086
11:32:17|0.69086
11:32:18|0.69086
11:32:19|0.69086
11:32:20|0.69086
11:32:20|0.69086
11:32:22|0.69086
11:32:23|0.69086
11:32:23|0.69031
11:32:25|0.69031
11:32:26|0.69031
11:32:27|0.69031
11:32:28|0.69031
11:32:29|0.69031
11:32:30|0.69031
11:32:31|0.69031
11:32:33|0.68982
11:32:34|0.68982
11:32:35|0.68982
11:32:36|0.68982
11:32:36|0.68982
11:32:38|0.68982
11:32:39|0.68982
11:32:40|0.68982
11:32:41|0.68982
11:32:42|0.68982
11:32:43|0.68982
11:32:44|0.68982
11:32:45|0.68982
11:32:46|0.68982
11:32:47|0.68984
11:32:48|0.68984
11:32:49|0.6896
11:32:50|0.6896
11:32:51|0.6896
11:32:52|0.6896
11:32:53|0.6896
11:32:54|0.6896
11:32:55|0.6896
11:32:56|0.6896
11:32:57|0.6896
11:32:58|0.6896
11:32:59|0.6896
11:33:00|0.6896
11:33:01|0.6896
11:33:02|0.6896
11:33:03|0.6896
11:33:04|0.6896
11:33:05|0.6896
11:33:06|0.6896
11:33:07|0.6896
11:33:08|0.6896
11:33:09|0.6896
11:33:10|0.68897
11:33:11|0.68897
11:33:12|0.68897
11:33:13|0.68897
11:33:14|0.68897
11:33:15|0.68897
11:33:16|0.68897
11:33:17|0.68897
11:33:18|0.68897
11:33:19|0.68897
11:33:20|0.68897
11:33:21|0.68897
11:33:22|0.68897
11:33:23|0.6884
11:33:24|0.6884
11:33:25|0.6884
11:33:27|0.6884
11:33:27|0.6884
11:33:28|0.6884
11:33:29|0.688
11:33:31|0.688
11:33:31|0.688
11:33:33|0.688
11:33:34|0.688
11:33:35|0.688
11:33:35|0.688
11:33:37|0.688
11:33:38|0.688
11:33:39|0.688
11:33:40|0.68802
11:33:41|0.68802
11:33:42|0.68802
11:33:43|0.68802
11:33:44|0.68802
11:33:45|0.68802
11:33:46|0.68802
11:33:47|0.68802
11:33:49|0.68802
11:33:50|0.68802
11:33:51|0.68802
11:33:51|0.68802
11:33:53|0.68802
11:33:53|0.68802
11:33:55|0.68802
11:33:56|0.68802
11:33:57|0.68802
11:33:58|0.68802
11:33:59|0.68802
11:34:00|0.68802
11:34:01|0.68802
11:34:02|0.68864
11:34:03|0.68863
11:34:04|0.68863
11:34:05|0.68893
11:34:06|0.68893
11:34:07|0.68893
11:34:08|0.68893
11:34:09|0.68893
11:34:10|0.68893
11:34:11|0.68916
11:34:12|0.68916
11:34:13|0.68916
11:34:14|0.68916
11:34:15|0.68916
11:34:17|0.68916
11:34:17|0.68916
11:34:18|0.68914
11:34:19|0.68914
11:34:20|0.68914
11:34:21|0.68914
11:34:22|0.68914
11:34:23|0.68914
11:34:24|0.68914
11:34:26|0.68914
11:34:26|0.68914
11:34:28|0.68914
11:34:29|0.68914
11:34:30|0.68914
11:34:30|0.68914
11:34:31|0.68914
11:34:33|0.68939
11:34:33|0.68939
11:34:35|0.68939
11:34:36|0.68939
11:34:38|0.68939
11:34:39|0.68952
11:34:40|0.68952
11:34:42|0.68952
11:34:42|0.68938
11:34:44|0.68938
11:34:44|0.68938
11:34:45|0.68938
11:34:46|0.68938
11:34:48|0.68938
11:34:48|0.68938
11:34:50|0.68938
11:34:51|0.68938
11:34:51|0.68938
11:34:52|0.68938
11:34:54|0.68894
11:34:56|0.68894
11:34:57|0.68894
11:34:58|0.68894
11:34:59|0.68894
11:35:00|0.68894
11:35:00|0.68894
11:35:01|0.68894
11:35:03|0.68894
11:35:03|0.68894
11:35:04|0.68894
11:35:05|0.68894
11:35:06|0.68894
11:35:07|0.68894
11:35:09|0.68894
11:35:09|0.68894
11:35:10|0.68894
11:35:11|0.68894
11:35:13|0.68894
11:35:14|0.68894
11:35:15|0.68894
11:35:16|0.68894
11:35:17|0.68894
11:35:18|0.68894
11:35:19|0.68894
11:35:20|0.68894
11:35:21|0.68894
11:35:22|0.6894
11:35:23|0.6894
11:35:24|0.6894
11:35:25|0.6894
11:35:26|0.6894
11:35:27|0.6894
11:35:28|0.6894
11:35:29|0.6894
11:35:30|0.6894
11:35:31|0.6894
11:35:32|0.6894
11:35:33|0.6894
11:35:34|0.6894
11:35:35|0.6894
11:35:37|0.6894
11:35:38|0.6894
11:35:39|0.6894
11:35:40|0.6894
11:35:41|0.6894
11:35:42|0.6894
11:35:43|0.6894
11:35:44|0.6894
11:35:45|0.6894
11:35:46|0.6894
11:35:47|0.6894
11:35:48|0.6894
11:35:49|0.68942
11:35:50|0.68942
11:35:51|0.68942
11:35:53|0.68942
11:35:53|0.68942
11:35:54|0.68942
11:35:55|0.68942
11:35:56|0.68942
11:35:57|0.68942
11:35:58|0.68963
11:35:59|0.68963
11:36:01|0.68963
11:36:01|0.68963
11:36:03|0.68963
11:36:03|0.68954
11:36:04|0.68954
11:36:06|0.68954
11:36:06|0.68954
11:36:07|0.68954
11:36:08|0.68954
11:36:09|0.68954
11:36:10|0.68954
11:36:12|0.68954
11:36:12|0.68954
11:36:13|0.68954
11:36:15|0.68954
11:36:15|0.68939
11:36:16|0.68939
11:36:17|0.68939
11:36:18|0.68939
11:36:19|0.68939
11:36:21|0.68939
11:36:22|0.68939
11:36:23|0.68895
11:36:23|0.68895
11:36:25|0.68895
11:36:26|0.68895
11:36:27|0.68895
11:36:27|0.68895
11:36:29|0.68895
11:36:30|0.68867
11:36:30|0.68867
11:36:32|0.68867
11:36:33|0.68867
11:36:34|0.68867
11:36:34|0.68867
11:36:35|0.68867
11:36:36|0.68867
11:36:39|0.68867
11:36:40|0.68867
11:36:41|0.68867
11:36:42|0.68867
11:36:43|0.68867
11:36:43|0.68867
11:36:45|0.6887
11:36:45|0.6887
11:36:46|0.6887
11:36:47|0.6887
11:36:48|0.6887
11:36:50|0.6887
11:36:50|0.6887
11:36:52|0.68879
11:36:53|0.68879
11:36:54|0.68879
11:36:54|0.68879
11:36:55|0.68879
11:36:56|0.68879
11:36:57|0.68879
11:36:58|0.68879
11:37:00|0.68879
11:37:01|0.68879
11:37:02|0.68879
11:37:03|0.68879
11:37:04|0.68879
11:37:05|0.6885
11:37:05|0.68825
11:37:06|0.68825
11:37:08|0.68825
11:37:09|0.68825
11:37:10|0.68825
11:37:10|0.68825
11:37:12|0.68825
11:37:13|0.68825
11:37:13|0.68825
11:37:15|0.68825
11:37:15|0.68825
11:37:17|0.68825
11:37:18|0.68873
11:37:18|0.68873
11:37:20|0.68873
11:37:20|0.68873
11:37:22|0.68873
11:37:22|0.68873
11:37:24|0.68873
11:37:25|0.68873
11:37:26|0.68873
11:37:27|0.68873
11:37:28|0.68873
11:37:29|0.68873
11:37:30|0.68873
11:37:31|0.68846
11:37:32|0.68846
11:37:33|0.68846
11:37:34|0.68846
11:37:35|0.68846
11:37:36|0.68846
11:37:38|0.68846
11:37:39|0.68846
11:37:40|0.68846
11:37:42|0.68846
11:37:42|0.68846
11:37:44|0.68846
11:37:45|0.68846
11:37:46|0.68846
11:37:47|0.68846
11:37:48|0.68846
11:37:49|0.68846
11:37:50|0.68846
11:37:50|0.68846
11:37:51|0.68846
11:37:52|0.68846
11:37:53|0.68846
11:37:55|0.68846
11:37:56|0.68846
11:37:57|0.68846
11:37:58|0.68846
11:37:58|0.68846
11:38:00|0.68846
11:38:01|0.68846
11:38:03|0.68846
11:38:03|0.68846
11:38:04|0.68846
11:38:05|0.68846
11:38:07|0.68846
11:38:08|0.68846
11:38:09|0.68846
11:38:10|0.68846
11:38:11|0.68846
11:38:12|0.68846
11:38:13|0.68846
11:38:14|0.68846
11:38:15|0.68846
11:38:16|0.68757
11:38:17|0.68777
11:38:18|0.68777
11:38:19|0.68777
11:38:20|0.68777
11:38:21|0.68777
11:38:22|0.68777
11:38:23|0.68777
11:38:24|0.68777
11:38:25|0.68777
11:38:26|0.68777
11:38:27|0.68777
11:38:28|0.68777
11:38:29|0.68777
11:38:30|0.68777
11:38:31|0.68777
11:38:32|0.68777
11:38:33|0.68777
11:38:34|0.68777
11:38:35|0.68777
11:38:36|0.68777
11:38:37|0.68777
11:38:38|0.68777
11:38:39|0.68777
11:38:40|0.68777
11:38:42|0.6876
11:38:42|0.6876
11:38:44|0.6876
11:38:46|0.6876
11:38:46|0.6876
11:38:48|0.6876
11:38:49|0.6876
11:38:50|0.6876
11:38:51|0.68759
11:38:52|0.68759
11:38:53|0.68759
11:38:54|0.68759
11:38:55|0.68759
11:38:56|0.68759
11:38:57|0.68759
11:38:58|0.68759
11:38:59|0.68759
11:39:00|0.68759
11:39:01|0.68759
11:39:02|0.68759
11:39:03|0.68759
11:39:04|0.68759
11:39:06|0.68759
11:39:07|0.68759
11:39:07|0.68759
11:39:08|0.68759
11:39:10|0.68759
11:39:11|0.68759
11:39:11|0.68759
11:39:13|0.68759
11:39:13|0.68759
11:39:15|0.68759
11:39:16|0.68759
11:39:17|0.68759
11:39:18|0.68759
11:39:19|0.68759
11:39:20|0.68759
11:39:21|0.68759
11:39:22|0.68731
11:39:23|0.68731
11:39:24|0.68731
11:39:25|0.68731
11:39:26|0.68731
11:39:27|0.68731
11:39:28|0.68731
11:39:29|0.68731
11:39:30|0.68731
11:39:31|0.68731
11:39:32|0.68731
11:39:33|0.68731
11:39:34|0.68731
11:39:35|0.68731
11:39:36|0.68731
11:39:37|0.68731
11:39:38|0.68731
11:39:39|0.68731
11:39:41|0.68731
11:39:43|0.68731
11:39:45|0.68731
11:39:46|0.68731
11:39:47|0.68686
11:39:48|0.68686
11:39:49|0.68686
11:39:50|0.68686
11:39:50|0.68686
11:39:51|0.68686
11:39:53|0.68686
11:39:54|0.68686
11:39:55|0.68686
11:39:56|0.68686
11:39:56|0.68686
11:39:58|0.68684
11:39:58|0.68684
11:39:59|0.68684
11:40:00|0.68684
11:40:01|0.68794
11:40:02|0.68794
11:40:04|0.68794
11:40:05|0.68794
11:40:06|0.68794
11:40:06|0.68794
11:40:07|0.68794
11:40:09|0.68794
11:40:09|0.68794
11:40:10|0.68794
11:40:11|0.68794
11:40:12|0.68794
11:40:13|0.68794
11:40:14|0.68794
11:40:16|0.68794
11:40:16|0.68794
11:40:18|0.68794
11:40:18|0.68794
11:40:19|0.68794
11:40:20|0.68794
11:40:22|0.68794
11:40:22|0.68794
11:40:24|0.68671
11:40:24|0.68691
11:40:25|0.68691
11:40:26|0.68691
11:40:27|0.68691
11:40:29|0.68691
11:40:29|0.68691
11:40:30|0.68691
11:40:31|0.68691
11:40:32|0.68691
11:40:34|0.68691
11:40:35|0.68691
11:40:36|0.68691
11:40:37|0.68691
11:40:38|0.68691
11:40:39|0.68691
11:40:40|0.68691
11:40:42|0.68691
11:40:42|0.68691
11:40:44|0.68691
11:40:45|0.68691
11:40:46|0.68691
11:40:46|0.68691
11:40:47|0.68691
11:40:48|0.68691
11:40:49|0.68691
11:40:50|0.68691
11:40:52|0.68691
11:40:53|0.68691
11:40:54|0.68691
11:40:54|0.68649
11:40:56|0.68649
11:40:56|0.68649
11:40:58|0.68649
11:40:59|0.68649
11:41:01|0.68649
11:41:02|0.68649
11:41:03|0.68649
11:41:03|0.68649
11:41:05|0.68649
11:41:06|0.68649
11:41:07|0.68649
11:41:08|0.68649
11:41:09|0.68649
11:41:10|0.68649
11:41:11|0.68649
11:41:12|0.68649
11:41:13|0.68649
11:41:14|0.68649
11:41:15|0.68649
11:41:16|0.68649
11:41:17|0.68649
11:41:18|0.68649
11:41:19|0.68649
11:41:20|0.68649
11:41:21|0.68649
11:41:22|0.68649
11:41:23|0.6864
11:41:24|0.6864
11:41:25|0.6864
11:41:26|0.6864
11:41:27|0.6864
11:41:28|0.6864
11:41:29|0.68638
11:41:30|0.68638
11:41:31|0.68638
11:41:32|0.68638
11:41:33|0.68638
11:41:34|0.68638
11:41:35|0.68638
11:41:36|0.68638
11:41:37|0.68638
11:41:38|0.68638
11:41:39|0.68638
11:41:40|0.68638
11:41:41|0.68638
11:41:43|0.68638
11:41:43|0.68638
11:41:45|0.68638
11:41:45|0.68638
11:41:46|0.68638
11:41:48|0.68638
11:41:49|0.68638
11:41:50|0.68638
11:41:52|0.68638
11:41:52|0.68638
11:41:53|0.68638
11:41:54|0.68638
11:41:55|0.68638
11:41:56|0.68638
11:41:57|0.68638
11:41:59|0.68638
11:42:00|0.68638
11:42:00|0.68638
11:42:01|0.68638
11:42:02|0.68638
11:42:04|0.68682
11:42:05|0.68682
11:42:05|0.68682
11:42:06|0.68682
11:42:08|0.68682
11:42:09|0.68682
11:42:10|0.68682
11:42:11|0.68682
11:42:12|0.68682
11:42:13|0.68682
11:42:14|0.68682
11:42:15|0.68682
11:42:16|0.68682
11:42:17|0.68682
11:42:18|0.68682
11:42:19|0.68682
11:42:20|0.68682
11:42:21|0.68682
11:42:22|0.68741
11:42:23|0.68741
11:42:24|0.68741
11:42:25|0.68741
11:42:26|0.68741
11:42:27|0.68741
11:42:28|0.68741
11:42:29|0.68741
11:42:30|0.68741
11:42:31|0.68741
11:42:32|0.68741
11:42:33|0.68741
11:42:34|0.68741
11:42:35|0.68741
11:42:36|0.68741
11:42:37|0.68753
11:42:39|0.68753
11:42:39|0.68753
11:42:41|0.68753
11:42:41|0.68753
11:42:43|0.68753
11:42:44|0.68753
11:42:45|0.68753
11:42:47|0.68753
11:42:47|0.68753
11:42:49|0.68753
11:42:50|0.68753
11:42:51|0.68726
11:42:52|0.68726
11:42:53|0.68726
11:42:54|0.68726
11:42:54|0.68726
11:42:56|0.68726
11:42:56|0.68755
11:42:57|0.68755
11:42:58|0.68755
11:43:00|0.68755
11:43:01|0.68755
11:43:01|0.68755
11:43:03|0.68755
11:43:03|0.68755
11:43:04|0.68732
11:43:05|0.68732
11:43:07|0.68732
11:43:08|0.68732
11:43:08|0.68732
11:43:09|0.68727
11:43:10|0.68727
11:43:12|0.68727
11:43:13|0.68727
11:43:13|0.68727
11:43:15|0.68727
11:43:16|0.68727
11:43:18|0.68727
11:43:19|0.68727
11:43:20|0.68735
11:43:21|0.68735
11:43:21|0.68735
11:43:22|0.68735
11:43:24|0.68735
11:43:25|0.68735
11:43:25|0.68735
11:43:26|0.68735
11:43:28|0.68735
11:43:28|0.68735
11:43:30|0.68735
11:43:30|0.68735
11:43:32|0.68735
11:43:33|0.68735
11:43:33|0.68735
11:43:35|0.68735
11:43:35|0.68735
11:43:37|0.68735
11:43:38|0.68735
11:43:39|0.68735
11:43:40|0.68735
11:43:40|0.68735
11:43:42|0.68735
11:43:42|0.68735
11:43:45|0.68735
11:43:46|0.68735
11:43:47|0.68735
11:43:48|0.68735
11:43:49|0.68735
11:43:51|0.68735
11:43:52|0.68735
11:43:53|0.68735
11:43:53|0.68735
11:43:54|0.68735
11:43:56|0.68735
11:43:57|0.68778
11:43:58|0.68778
11:43:58|0.68778
11:44:00|0.68778
11:44:01|0.68778
11:44:01|0.68778
11:44:03|0.68778
11:44:03|0.68778
11:44:05|0.68818
11:44:06|0.68818
11:44:07|0.68818
11:44:08|0.68818
11:44:09|0.68818
11:44:10|0.68818
11:44:11|0.68818
11:44:12|0.68818
11:44:12|0.68818
11:44:13|0.68818
11:44:15|0.68818
11:44:16|0.68818
11:44:17|0.68818
11:44:18|0.68818
11:44:19|0.68818
11:44:19|0.68818
11:44:20|0.68818
11:44:22|0.68818
11:44:23|0.68818
11:44:23|0.68818
11:44:25|0.68818
11:44:26|0.68818
11:44:27|0.68818
11:44:28|0.68818
11:44:29|0.68818
11:44:30|0.68818
11:44:30|0.68818
11:44:32|0.68818
11:44:33|0.68818
11:44:34|0.68818
11:44:35|0.68928
11:44:36|0.68928
11:44:37|0.6896
11:44:38|0.6896
11:44:39|0.6896
11:44:40|0.68937
11:44:41|0.68937
11:44:42|0.68937
11:44:43|0.68937
11:44:44|0.68937
11:44:46|0.68937
11:44:46|0.68937
11:44:48|0.68937
11:44:49|0.68937
11:44:50|0.68937
11:44:51|0.68937
11:44:52|0.68937
11:44:53|0.68937
11:44:54|0.68937
11:44:55|0.68937
11:44:56|0.68894
11:44:57|0.68894
11:44:58|0.68894
11:44:59|0.68894
11:45:00|0.68847
11:45:01|0.68847
11:45:02|0.68847
11:45:03|0.68847
11:45:05|0.68847
11:45:05|0.68847
11:45:06|0.68847
11:45:07|0.68847
11:45:08|0.68847
11:45:09|0.68847
11:45:11|0.68847
11:45:12|0.68811
11:45:13|0.68811
11:45:14|0.68783
11:45:15|0.68783
11:45:16|0.68783
11:45:17|0.68755
11:45:18|0.68755
11:45:19|0.68755
11:45:20|0.68755
11:45:22|0.68755
11:45:23|0.68755
11:45:23|0.68755
11:45:25|0.68755
11:45:26|0.68755
11:45:27|0.68755
11:45:28|0.68755
11:45:29|0.68755
11:45:30|0.68755
11:45:31|0.68755
11:45:32|0.68818
11:45:33|0.68818
11:45:34|0.68818
11:45:35|0.68818
11:45:36|0.68818
11:45:37|0.68818
11:45:38|0.68818
11:45:39|0.68818
11:45:40|0.68818
11:45:41|0.68818
11:45:42|0.68818
11:45:43|0.68818
11:45:44|0.68818
11:45:45|0.68818
11:45:47|0.68818
11:45:47|0.68818
11:45:50|0.68818
11:45:50|0.68818
11:45:52|0.68818
11:45:53|0.68818
11:45:54|0.68818
11:45:55|0.68818
11:45:56|0.68818
11:45:57|0.68818
11:45:58|0.68818
11:45:59|0.68818
11:46:01|0.68818
11:46:02|0.68818
11:46:02|0.68818
11:46:04|0.68818
11:46:04|0.68818
11:46:06|0.68818
11:46:06|0.68818
11:46:07|0.68818
11:46:08|0.68818
11:46:10|0.68818
11:46:11|0.68818
11:46:11|0.68818
11:46:12|0.68818
11:46:13|0.68818
11:46:14|0.68818
11:46:15|0.68818
11:46:16|0.68818
11:46:18|0.68818
11:46:18|0.68809
11:46:20|0.68809
11:46:21|0.68809
11:46:22|0.68809
11:46:23|0.68809
11:46:24|0.68809
11:46:25|0.68809
11:46:26|0.68809
11:46:27|0.68809
11:46:28|0.68809
11:46:29|0.68809
11:46:30|0.68809
11:46:31|0.68809
11:46:32|0.68809
11:46:33|0.68809
11:46:34|0.68809
11:46:35|0.68809
11:46:36|0.68809
11:46:37|0.68809
11:46:38|0.68809
11:46:39|0.68809
11:46:40|0.68809
11:46:41|0.68809
11:46:43|0.68703
11:46:43|0.68703
11:46:44|0.68703
11:46:46|0.68703
11:46:47|0.68703
11:46:48|0.68703
11:46:49|0.68703
11:46:51|0.68677
11:46:51|0.68677
11:46:53|0.68677
11:46:54|0.68677
11:46:55|0.68677
11:46:56|0.68677
11:46:57|0.68677
11:46:58|0.68677
11:46:59|0.68677
11:47:00|0.68677
11:47:01|0.68668
11:47:02|0.68668
11:47:03|0.68668
11:47:04|0.68668
11:47:05|0.68668
11:47:07|0.68668
11:47:07|0.68668
11:47:09|0.68668
11:47:09|0.68668
11:47:11|0.68668
11:47:12|0.68668
11:47:13|0.68668
11:47:14|0.68668
11:47:15|0.68668
11:47:15|0.68668
11:47:17|0.68668
11:47:18|0.68668
11:47:18|0.68668
11:47:19|0.68668
11:47:21|0.68668
11:47:21|0.68668
11:47:23|0.68668
11:47:24|0.68668
11:47:25|0.68668
11:47:26|0.68681
11:47:27|0.6871
11:47:27|0.6871
11:47:29|0.6871
11:47:29|0.6871
11:47:30|0.6871
11:47:32|0.6871
11:47:33|0.6871
11:47:34|0.6871
11:47:35|0.6871
11:47:36|0.6871
11:47:37|0.6871
11:47:38|0.6871
11:47:39|0.6871
11:47:40|0.6871
11:47:41|0.6871
11:47:42|0.6871
11:47:43|0.6871
11:47:44|0.6871
11:47:45|0.6871
11:47:46|0.6871
11:47:47|0.6871
11:47:49|0.6871
11:47:50|0.6871
11:47:50|0.6871
11:47:52|0.6871
11:47:53|0.6871
11:47:54|0.6871
11:47:55|0.6871
11:47:56|0.6871
11:47:57|0.6871
11:47:59|0.6871
11:48:00|0.6871
11:48:01|0.6871
11:48:02|0.6871
11:48:04|0.6871
11:48:04|0.6871
11:48:06|0.6871
11:48:07|0.6871
11:48:08|0.6871
11:48:09|0.6871
11:48:10|0.6871
11:48:11|0.6871
11:48:12|0.6871
11:48:13|0.6871
11:48:14|0.6871
11:48:15|0.6871
11:48:16|0.6871
11:48:17|0.68819
11:48:18|0.68819
11:48:19|0.68819
11:48:20|0.68819
11:48:21|0.68819
11:48:22|0.68819
11:48:23|0.68819
11:48:24|0.68819
11:48:25|0.68819
11:48:26|0.68819
11:48:27|0.68819
11:48:28|0.68819
11:48:29|0.68819
11:48:30|0.68819
11:48:31|0.68819
11:48:32|0.68819
11:48:34|0.68819
11:48:34|0.68819
11:48:35|0.68819
11:48:37|0.68819
11:48:38|0.68819
11:48:39|0.68819
11:48:40|0.68819
11:48:41|0.68808
11:48:42|0.6881
11:48:43|0.6881
11:48:44|0.6881
11:48:45|0.6881
11:48:46|0.6881
11:48:47|0.68798
11:48:48|0.68797
11:48:49|0.68797
11:48:50|0.68797
11:48:51|0.68797
11:48:52|0.68797
11:48:54|0.68797
11:48:54|0.68797
11:48:56|0.68797
11:48:57|0.68797
11:48:58|0.68797
11:48:59|0.68797
11:49:00|0.68797
11:49:01|0.68797
11:49:02|0.68797
11:49:03|0.68797
11:49:04|0.68797
11:49:05|0.68797
11:49:07|0.68797
11:49:08|0.68797
11:49:08|0.68797
11:49:09|0.68797
11:49:10|0.68797
11:49:11|0.68797
11:49:12|0.68797
11:49:13|0.68797
11:49:14|0.68797
11:49:15|0.68797
11:49:17|0.68797
11:49:17|0.68797
11:49:18|0.68797
11:49:19|0.68797
11:49:21|0.68797
11:49:21|0.68797
11:49:23|0.68797
11:49:23|0.68797
11:49:24|0.68797
11:49:25|0.68797
11:49:26|0.68712
11:49:27|0.68712
11:49:28|0.68712
11:49:29|0.68712
11:49:30|0.68712
11:49:31|0.68712
11:49:32|0.68712
11:49:33|0.68712
11:49:35|0.68712
11:49:35|0.68712
11:49:37|0.68712
11:49:38|0.68712
11:49:39|0.68712
11:49:40|0.68712
11:49:40|0.68712
11:49:42|0.68712
11:49:42|0.68712
11:49:44|0.68712
11:49:45|0.68712
11:49:46|0.68712
11:49:46|0.68752
11:49:48|0.68752
11:49:49|0.68752
11:49:50|0.68752
11:49:52|0.68752
11:49:52|0.68752
11:49:54|0.68752
11:49:55|0.68752
11:49:56|0.68752
11:49:57|0.68752
11:49:58|0.68752
11:49:59|0.68752
11:50:00|0.68752
11:50:01|0.68752
11:50:02|0.68752
11:50:03|0.68752
11:50:04|0.68752
11:50:05|0.68752
11:50:06|0.68752
11:50:07|0.68752
11:50:08|0.68752
11:50:10|0.68752
11:50:10|0.68752
11:50:11|0.68752
11:50:12|0.68752
11:50:13|0.68752
11:50:14|0.68752
11:50:16|0.68752
11:50:17|0.68752
11:50:17|0.68752
11:50:18|0.68752
11:50:19|0.68752
11:50:21|0.68752
11:50:22|0.68752
11:50:23|0.68752
11:50:24|0.68752
11:50:25|0.68752
11:50:26|0.68646
11:50:27|0.68646
11:50:28|0.68646
11:50:29|0.68646
11:50:30|0.68646
11:50:31|0.68646
11:50:32|0.68646
11:50:33|0.68646
11:50:34|0.68646
11:50:35|0.68646
11:50:36|0.68646
11:50:37|0.68646
11:50:38|0.68646
11:50:39|0.68646
11:50:40|0.68646
11:50:41|0.68646
11:50:42|0.68646
11:50:43|0.68684
11:50:44|0.68684
11:50:45|0.68684
11:50:46|0.68684
11:50:47|0.68699
11:50:48|0.68699
11:50:49|0.68699
11:50:51|0.68699
11:50:53|0.68722
11:50:54|0.68722
11:50:55|0.68722
11:50:56|0.68722
11:50:57|0.68722
11:50:58|0.68722
11:50:58|0.68722
11:51:00|0.68722
11:51:01|0.68722
11:51:02|0.68722
11:51:03|0.68722
11:51:04|0.68722
11:51:05|0.68722
11:51:06|0.68722
11:51:07|0.68722
11:51:08|0.68722
11:51:09|0.68722
11:51:09|0.68722
11:51:12|0.68722
11:51:12|0.68722
11:51:13|0.68722
11:51:15|0.68722
11:51:15|0.68722
11:51:16|0.68722
11:51:17|0.68722
11:51:19|0.68722
11:51:19|0.6874
11:51:20|0.6874
11:51:21|0.6874
11:51:22|0.68773
11:51:23|0.68769
11:51:24|0.68769
11:51:25|0.68769
11:51:27|0.68769
11:51:28|0.68769
11:51:28|0.68769
11:51:29|0.68769
11:51:31|0.68769
11:51:31|0.68769
11:51:32|0.68769
11:51:33|0.68769
11:51:34|0.68769
11:51:35|0.68769
11:51:36|0.68769
11:51:38|0.68769
11:51:39|0.68769
11:51:39|0.68769
11:51:40|0.68769
11:51:42|0.68769
11:51:43|0.68769
11:51:44|0.68769
11:51:45|0.68769
11:51:46|0.68769
11:51:47|0.68769
11:51:48|0.68769
11:51:49|0.68769
11:51:50|0.68769
11:51:51|0.68769
11:51:53|0.68769
11:51:54|0.68769
11:51:55|0.68769
11:51:56|0.68769
11:51:57|0.68769
11:51:58|0.68769
11:51:59|0.68769
11:52:00|0.68769
11:52:01|0.68769
11:52:02|0.68769
11:52:03|0.68769
11:52:05|0.68769
11:52:06|0.68769
11:52:06|0.68769
11:52:08|0.68769
11:52:09|0.68769
11:52:09|0.68715
11:52:11|0.68715
11:52:12|0.68715
11:52:12|0.68715
11:52:14|0.68715
11:52:14|0.68715
11:52:16|0.68715
11:52:17|0.68699
11:52:18|0.68699
11:52:19|0.68699
11:52:20|0.68687
11:52:21|0.68687
11:52:23|0.68687
11:52:23|0.68687
11:52:24|0.68687
11:52:25|0.68687
11:52:26|0.68687
11:52:28|0.68687
11:52:28|0.68687
11:52:29|0.68687
11:52:30|0.68687
11:52:31|0.68687
11:52:32|0.68687
11:52:34|0.68687
11:52:35|0.68687
11:52:36|0.68687
11:52:37|0.68687
11:52:38|0.68652
11:52:39|0.68652
11:52:40|0.68646
11:52:41|0.68646
11:52:42|0.68646
11:52:43|0.68647
11:52:44|0.68647
11:52:45|0.68647
11:52:46|0.68647
11:52:47|0.68647
11:52:48|0.68647
11:52:49|0.68648
11:52:50|0.68648
11:52:51|0.68648
11:52:52|0.68648
11:52:54|0.68648
11:52:55|0.68648
11:52:56|0.68648
11:52:58|0.68648
11:52:59|0.68648
11:53:00|0.68648
11:53:01|0.68648
11:53:02|0.68648
11:53:03|0.68648
11:53:05|0.68648
11:53:05|0.68648
11:53:07|0.68648
11:53:08|0.68648
11:53:09|0.68648
11:53:10|0.68648
11:53:11|0.68648
11:53:12|0.68648
11:53:13|0.68782
11:53:14|0.68782
11:53:16|0.68782
11:53:16|0.68782
11:53:18|0.68782
11:53:19|0.68782
11:53:19|0.68782
11:53:20|0.68782
11:53:21|0.68782
11:53:23|0.68782
11:53:23|0.68782
11:53:24|0.68782
11:53:25|0.68782
11:53:27|0.68782
11:53:28|0.68782
11:53:28|0.68782
11:53:30|0.68834
11:53:30|0.68834
11:53:31|0.68834
11:53:33|0.68834
11:53:33|0.68834
11:53:35|0.68834
11:53:36|0.68834
11:53:37|0.68834
11:53:38|0.68834
11:53:39|0.68834
11:53:41|0.68834
11:53:41|0.68834
11:53:43|0.68834
11:53:44|0.68834
11:53:45|0.68834
11:53:45|0.68834
11:53:46|0.68834
11:53:47|0.68834
11:53:48|0.68825
11:53:49|0.68825
11:53:50|0.68825
11:53:52|0.68825
11:53:52|0.68825
11:53:54|0.68825
11:53:56|0.68825
11:53:57|0.68825
11:53:58|0.68825
11:53:58|0.68825
11:54:00|0.68825
11:54:01|0.68825
11:54:01|0.68825
11:54:03|0.68825
11:54:04|0.68825
11:54:04|0.68825
11:54:06|0.68825
11:54:07|0.68825
11:54:08|0.68825
11:54:09|0.68825
11:54:10|0.68825
11:54:11|0.68825
11:54:12|0.68825
11:54:13|0.68825
11:54:14|0.68825
11:54:14|0.68825
11:54:16|0.68825
11:54:17|0.68825
11:54:18|0.68825
11:54:19|0.68825
11:54:20|0.68825
11:54:21|0.68825
11:54:22|0.68825
11:54:24|0.68825
11:54:25|0.68825
11:54:25|0.68825
11:54:26|0.68825
11:54:27|0.68825
11:54:28|0.68825
11:54:29|0.68825
11:54:30|0.68825
11:54:31|0.68825
11:54:33|0.68825
11:54:34|0.68825
11:54:34|0.68825
11:54:35|0.68825
11:54:36|0.68825
11:54:37|0.68825
11:54:38|0.68825
11:54:39|0.68825
11:54:40|0.68825
11:54:41|0.68825
11:54:43|0.68825
11:54:44|0.68845
11:54:44|0.68845
11:54:45|0.68845
11:54:46|0.68845
11:54:47|0.68845
11:54:49|0.68845
11:54:49|0.68845
11:54:50|0.68845
11:54:51|0.68845
11:54:53|0.68845
11:54:54|0.68845
11:54:55|0.68845
11:54:55|0.68845
11:54:57|0.68845
11:54:57|0.68845
11:54:58|0.68845
11:55:03|0.68845
11:55:03|0.68845
11:55:05|0.68845
11:55:05|0.68845
11:55:07|0.68853
11:55:07|0.68853
11:55:08|0.68853
11:55:10|0.68909
11:55:11|0.68909
11:55:12|0.68909
11:55:12|0.68909
11:55:13|0.68909
11:55:15|0.68909
11:55:16|0.68909
11:55:16|0.68909
11:55:18|0.68909
11:55:19|0.68909
11:55:20|0.68909
11:55:21|0.68909
11:55:22|0.68909
11:55:23|0.68909
11:55:24|0.68909
11:55:25|0.68909
11:55:26|0.68909
11:55:27|0.68909
11:55:29|0.68909
11:55:30|0.68909
11:55:30|0.68909
11:55:31|0.68909
11:55:32|0.68909
11:55:33|0.68909
11:55:34|0.68909
11:55:35|0.68909
11:55:36|0.68893
11:55:37|0.68893
11:55:39|0.68893
11:55:39|0.68893
11:55:40|0.68893
11:55:41|0.68893
11:55:42|0.68893
11:55:43|0.68893
11:55:44|0.68893
11:55:45|0.68893
11:55:46|0.68893
11:55:48|0.68893
11:55:49|0.68893
11:55:49|0.68893
11:55:50|0.68893
11:55:52|0.68893
11:55:52|0.68893
11:55:54|0.68893
11:55:54|0.68893
11:55:56|0.68942
11:55:57|0.68942
11:55:58|0.68942
11:56:00|0.68942
11:56:01|0.68942
11:56:01|0.68942
11:56:02|0.68962
11:56:03|0.68962
11:56:05|0.68962
11:56:06|0.68962
11:56:07|0.68984
11:56:08|0.68984
11:56:09|0.68984
11:56:10|0.68984
11:56:11|0.68984
11:56:11|0.68984
11:56:13|0.69005
11:56:14|0.69005
11:56:15|0.69005
11:56:16|0.69005
11:56:17|0.69005
11:56:18|0.69005
11:56:19|0.69005
11:56:20|0.69005
11:56:21|0.69005
11:56:22|0.69005
11:56:23|0.69005
11:56:24|0.69005
11:56:25|0.69005
11:56:26|0.69005
11:56:28|0.68999
11:56:28|0.68999
11:56:30|0.68999
11:56:31|0.68999
11:56:31|0.68999
11:56:32|0.68999
11:56:33|0.68999
11:56:35|0.68999
11:56:35|0.68999
11:56:36|0.68999
11:56:37|0.68999
11:56:38|0.68999
11:56:39|0.68979
11:56:41|0.68979
11:56:41|0.68979
11:56:42|0.68977
11:56:44|0.68977
11:56:45|0.68977
11:56:46|0.68977
11:56:47|0.68977
11:56:47|0.68977
11:56:49|0.68977
11:56:50|0.68977
11:56:51|0.68977
11:56:52|0.68977
11:56:53|0.68977
11:56:53|0.68977
11:56:55|0.68977
11:56:56|0.68977
11:56:56|0.68977
11:56:57|0.68977
11:57:00|0.68977
11:57:00|0.68988
11:57:02|0.68988
11:57:03|0.68988
11:57:03|0.68988
11:57:04|0.68988
11:57:06|0.68988
11:57:07|0.68988
11:57:08|0.68988
11:57:08|0.68988
11:57:10|0.68988
11:57:10|0.68988
11:57:11|0.68988
11:57:13|0.68989
11:57:13|0.68989
11:57:15|0.68989
11:57:16|0.68989
11:57:17|0.68989
11:57:17|0.68989
11:57:19|0.68989
11:57:19|0.68989
11:57:21|0.68989
11:57:22|0.69033
11:57:22|0.69035
11:57:23|0.69035
11:57:25|0.69035
11:57:26|0.69047
11:57:27|0.69047
11:57:28|0.69047
11:57:29|0.69047
11:57:30|0.69047
11:57:30|0.69047
11:57:32|0.69047
11:57:33|0.69047
11:57:34|0.69047
11:57:36|0.69047
11:57:37|0.69047
11:57:38|0.69047
11:57:39|0.69047
11:57:40|0.69047
11:57:41|0.69047
11:57:42|0.69047
11:57:43|0.69047
11:57:44|0.69047
11:57:45|0.69047
11:57:46|0.69047
11:57:47|0.69047
11:57:48|0.69047
11:57:49|0.69047
11:57:50|0.69047
11:57:51|0.69047
11:57:52|0.69047
11:57:53|0.69047
11:57:54|0.69047
11:57:55|0.69047
11:57:56|0.69047
11:57:57|0.69047
11:57:58|0.69047
11:57:59|0.69047
11:58:01|0.69047
11:58:02|0.69047
11:58:03|0.69047
11:58:04|0.69047
11:58:06|0.69047
11:58:07|0.69047
11:58:08|0.69047
11:58:10|0.69047
11:58:10|0.69067
11:58:11|0.69067
11:58:12|0.69067
11:58:14|0.69067
11:58:14|0.69067
11:58:15|0.69067
11:58:17|0.69067
11:58:18|0.69067
11:58:18|0.69067
11:58:19|0.69067
11:58:21|0.69067
11:58:22|0.69067
11:58:23|0.69067
11:58:24|0.69067
11:58:25|0.69067
11:58:26|0.69025
11:58:28|0.69025
11:58:29|0.69025
11:58:30|0.69025
11:58:30|0.69025
11:58:31|0.69025
11:58:32|0.69025
11:58:33|0.69025
11:58:34|0.69025
11:58:36|0.69025
11:58:37|0.69025
11:58:37|0.6903
11:58:38|0.6903
11:58:39|0.6903
11:58:40|0.6903
11:58:41|0.6903
11:58:42|0.6903
11:58:44|0.6903
11:58:45|0.6903
11:58:46|0.6903
11:58:46|0.6903
11:58:47|0.6903
11:58:49|0.6903
11:58:49|0.6903
11:58:50|0.6903
11:58:52|0.6903
11:58:53|0.6903
11:58:53|0.6903
11:58:54|0.6903
11:58:56|0.6903
11:58:56|0.6903
11:58:57|0.6901
11:59:00|0.6901
11:59:01|0.6901
11:59:02|0.6901
11:59:03|0.6901
11:59:04|0.69
11:59:05|0.69
11:59:07|0.69
11:59:08|0.69
11:59:09|0.69
11:59:10|0.69
11:59:11|0.69
11:59:12|0.69
11:59:12|0.6896
11:59:13|0.6896
11:59:15|0.6896
11:59:16|0.6896
11:59:17|0.6896
11:59:18|0.6896
11:59:19|0.6896
11:59:20|0.6896
11:59:21|0.6896
11:59:22|0.6896
11:59:23|0.6896
11:59:24|0.6896
11:59:25|0.6896
11:59:26|0.6896
11:59:27|0.6896
11:59:28|0.6896
11:59:29|0.6896
11:59:30|0.6896
11:59:31|0.6896
11:59:32|0.6896
11:59:33|0.6896
11:59:34|0.6896
11:59:35|0.6896
11:59:36|0.6896
11:59:38|0.6896
11:59:38|0.6896
11:59:40|0.6896
11:59:40|0.6896
11:59:42|0.6896
11:59:42|0.6896
11:59:43|0.6896
11:59:44|0.6896
11:59:45|0.6896
11:59:46|0.6896
11:59:47|0.6896
11:59:48|0.6896
11:59:49|0.6896
11:59:50|0.6896
11:59:51|0.6896
11:59:52|0.6896
11:59:53|0.6896
11:59:54|0.68976
11:59:55|0.68976
11:59:56|0.68976
11:59:57|0.68976
11:59:59|0.68976
11:59:59|0.68976
12:00:01|0.68976
12:00:02|0.68976
12:00:03|0.68976
12:00:04|0.68951
12:00:05|0.68951
12:00:06|0.68951
12:00:07|0.68951
12:00:08|0.68951
12:00:09|0.68951
12:00:11|0.68951
12:00:12|0.68951
12:00:12|0.68951
12:00:13|0.68951
12:00:14|0.68951
12:00:15|0.68951
12:00:16|0.68951
12:00:17|0.68951
12:00:18|0.68951
12:00:20|0.68951
12:00:20|0.68951
12:00:22|0.68859
12:00:22|0.68859
12:00:23|0.68859
12:00:25|0.68859
12:00:25|0.68859
12:00:26|0.68838
12:00:27|0.68838
12:00:28|0.68838
12:00:30|0.68838
12:00:30|0.68838
12:00:32|0.68838
12:00:32|0.68838
12:00:33|0.68838
12:00:34|0.68838
12:00:35|0.68838
12:00:36|0.68891
12:00:37|0.68894
12:00:38|0.68894
12:00:39|0.68894
12:00:40|0.68894
12:00:41|0.68894
12:00:43|0.68924
12:00:43|0.68924
12:00:44|0.68924
12:00:46|0.68924
12:00:47|0.68924
12:00:48|0.68924
12:00:49|0.68924
12:00:50|0.68924
12:00:50|0.68924
12:00:52|0.68924
12:00:52|0.68924
12:00:54|0.68924
12:00:54|0.68924
12:00:56|0.68917
12:00:57|0.68917
12:00:58|0.68917
12:00:59|0.68917
12:01:00|0.68917
12:01:02|0.68917
12:01:03|0.68917
12:01:03|0.68917
12:01:05|0.68917
12:01:06|0.68917
12:01:06|0.68917
12:01:07|0.68917
12:01:08|0.68917
12:01:10|0.68973
12:01:11|0.68969
12:01:12|0.68969
12:01:13|0.68969
12:01:14|0.68969
12:01:15|0.68956
12:01:16|0.68909
12:01:17|0.68909
12:01:17|0.6891
12:01:19|0.6891
12:01:20|0.6891
12:01:20|0.6891
12:01:22|0.6886
12:01:22|0.6886
12:01:24|0.6886
12:01:25|0.6886
12:01:26|0.6886
12:01:26|0.6886
12:01:28|0.6886
12:01:29|0.6886
12:01:30|0.68906
12:01:31|0.68906
12:01:32|0.68906
12:01:33|0.68906
12:01:34|0.68906
12:01:35|0.68906
12:01:36|0.68906
12:01:37|0.68906
12:01:38|0.68906
12:01:39|0.68906
12:01:40|0.68906
12:01:41|0.68906
12:01:42|0.68906
12:01:43|0.68906
12:01:44|0.68906
12:01:45|0.68889
12:01:46|0.68889
12:01:47|0.68889
12:01:48|0.68853
12:01:49|0.68853
12:01:50|0.68853
12:01:51|0.68853
12:01:52|0.68853
12:01:53|0.68853
12:01:54|0.68853
12:01:55|0.68853
12:01:56|0.68853
12:01:57|0.68853
12:01:58|0.68868
12:01:59|0.68868
12:02:00|0.68868
12:02:01|0.68868
12:02:03|0.68868
12:02:04|0.68865
12:02:05|0.68865
12:02:07|0.68865
12:02:08|0.68865
12:02:09|0.68865
12:02:10|0.68865
12:02:11|0.6886
12:02:13|0.6886
12:02:14|0.68826
12:02:15|0.68847
12:02:16|0.68847
12:02:16|0.68847
12:02:18|0.68847
12:02:19|0.68829
12:02:20|0.68829
12:02:21|0.68829
12:02:22|0.68829
12:02:23|0.68829
12:02:24|0.68829
12:02:25|0.68829
12:02:26|0.68829
12:02:27|0.68829
12:02:28|0.68829
12:02:29|0.68829
12:02:30|0.68829
12:02:31|0.68829
12:02:32|0.68829
12:02:33|0.68829
12:02:34|0.68829
12:02:35|0.68829
12:02:36|0.68829
12:02:37|0.68829
12:02:38|0.68829
12:02:39|0.68933
12:02:40|0.68933
12:02:41|0.68933
12:02:42|0.68933
12:02:43|0.68933
12:02:44|0.68933
12:02:45|0.68933
12:02:46|0.68933
12:02:47|0.68933
12:02:48|0.68933
12:02:49|0.68933
12:02:50|0.68933
12:02:51|0.68933
12:02:52|0.68933
12:02:53|0.68933
12:02:54|0.68933
12:02:55|0.68949
12:02:56|0.68949
12:02:57|0.68949
12:02:58|0.68949
12:02:59|0.68949
12:03:00|0.68949
12:03:01|0.68949
12:03:03|0.68949
12:03:04|0.68949
12:03:06|0.68949
12:03:07|0.68949
12:03:08|0.68949
12:03:09|0.68949
12:03:10|0.68949
12:03:11|0.68949
12:03:12|0.68949
12:03:14|0.68949
12:03:15|0.68949
12:03:15|0.68949
12:03:17|0.68949
12:03:17|0.68949
12:03:18|0.68949
12:03:19|0.68949
12:03:21|0.68949
12:03:21|0.68949
12:03:22|0.68949
12:03:24|0.68949
12:03:24|0.68949
12:03:26|0.68949
12:03:27|0.68949
12:03:28|0.68949
12:03:28|0.68949
12:03:30|0.68949
12:03:31|0.68949
12:03:32|0.68949
12:03:32|0.68949
12:03:33|0.68949
12:03:35|0.68949
12:03:36|0.68949
12:03:37|0.68949
12:03:38|0.68949
12:03:39|0.68949
12:03:39|0.68949
12:03:40|0.68949
12:03:42|0.68949
12:03:43|0.68949
12:03:43|0.68949
12:03:44|0.68949
12:03:46|0.68949
12:03:47|0.68949
12:03:48|0.68949
12:03:49|0.68949
12:03:50|0.68949
12:03:51|0.68966
12:03:52|0.68966
12:03:53|0.68966
12:03:54|0.68966
12:03:55|0.68966
12:03:56|0.68954
12:03:57|0.68954
12:03:58|0.68942
12:03:59|0.68942
12:04:00|0.68942
12:04:01|0.68942
12:04:02|0.68942
12:04:03|0.68942
12:04:05|0.68942
12:04:05|0.68942
12:04:07|0.68942
12:04:09|0.68942
12:04:10|0.68942
12:04:10|0.68942
12:04:12|0.68942
12:04:13|0.68942
12:04:14|0.68942
12:04:15|0.68942
12:04:16|0.68942
12:04:16|0.68942
12:04:17|0.68942
12:04:18|0.68942
12:04:20|0.68942
12:04:20|0.68942
12:04:21|0.68942
12:04:23|0.68942
12:04:23|0.68942
12:04:25|0.68942
12:04:26|0.68942
12:04:27|0.68942
12:04:28|0.68942
12:04:29|0.68942
12:04:30|0.68954
12:04:31|0.68954
12:04:32|0.68954
12:04:33|0.68954
12:04:34|0.68954
12:04:35|0.68954
12:04:36|0.68954
12:04:38|0.68954
12:04:38|0.68954
12:04:40|0.68954
12:04:41|0.68954
12:04:41|0.68954
12:04:43|0.68954
12:04:43|0.68954
12:04:44|0.68954
12:04:45|0.68954
12:04:47|0.68954
12:04:48|0.68954
12:04:49|0.68954
12:04:50|0.68954
12:04:51|0.68954
12:04:52|0.68931
12:04:53|0.68931
12:04:54|0.68931
12:04:55|0.68931
12:04:56|0.68931
12:04:57|0.68931
12:04:58|0.68931
12:04:59|0.68931
12:05:00|0.68931
12:05:01|0.68931
12:05:02|0.68894
12:05:03|0.68894
12:05:04|0.68894
12:05:06|0.68894
12:05:07|0.68894
12:05:08|0.68894
12:05:09|0.68894
12:05:10|0.68894
12:05:11|0.68894
12:05:12|0.68894
12:05:13|0.68894
12:05:14|0.68894
12:05:15|0.68894
12:05:16|0.68894
12:05:17|0.68894
12:05:18|0.68894
12:05:20|0.6894
12:05:20|0.6894
12:05:22|0.6894
12:05:22|0.68931
12:05:23|0.68931
12:05:24|0.68931
12:05:26|0.68931
12:05:27|0.68931
12:05:27|0.68931
12:05:28|0.68931
12:05:30|0.68931
12:05:31|0.68937
12:05:31|0.68937
12:05:32|0.68937
12:05:33|0.68937
12:05:34|0.68937
12:05:35|0.68937
12:05:37|0.68937
12:05:37|0.68937
12:05:38|0.68937
12:05:39|0.68937
12:05:41|0.68937
12:05:41|0.68937
12:05:42|0.68937
12:05:44|0.68937
12:05:45|0.68937
12:05:46|0.68937
12:05:46|0.68937
12:05:47|0.68937
12:05:48|0.68937
12:05:50|0.68937
12:05:51|0.68937
12:05:51|0.68937
12:05:52|0.68937
12:05:53|0.68937
12:05:54|0.68937
12:05:56|0.68937
12:05:56|0.68937
12:05:57|0.68937
12:05:58|0.68937
12:05:59|0.69038
12:06:01|0.69038
12:06:01|0.69038
12:06:03|0.69038
12:06:03|0.69038
12:06:04|0.69006
12:06:06|0.69006
12:06:07|0.69006
12:06:08|0.69006
12:06:10|0.69006
12:06:11|0.69006
12:06:12|0.69006
12:06:13|0.69006
12:06:14|0.69006
12:06:15|0.68965
12:06:16|0.68965
12:06:16|0.68963
12:06:18|0.68963
12:06:19|0.68963
12:06:20|0.68963
12:06:21|0.68963
12:06:23|0.68963
12:06:23|0.68963
12:06:25|0.68963
12:06:25|0.68963
12:06:27|0.68963
12:06:28|0.68963
12:06:29|0.68963
12:06:29|0.68963
12:06:30|0.68963
12:06:31|0.68963
12:06:33|0.68963
12:06:33|0.68963
12:06:35|0.68963
12:06:35|0.68963
12:06:36|0.68963
12:06:37|0.68963
12:06:38|0.68963
12:06:40|0.68963
12:06:40|0.68963
12:06:41|0.68963
12:06:43|0.68963
12:06:44|0.68963
12:06:44|0.68963
12:06:46|0.68963
12:06:46|0.68963
12:06:47|0.68963
12:06:49|0.68963
12:06:50|0.68963
12:06:51|0.68963
12:06:52|0.68963
12:06:52|0.68963
12:06:54|0.68963
12:06:54|0.69026
12:06:56|0.69026
12:06:57|0.69026
12:06:58|0.69026
12:06:59|0.69026
12:07:00|0.69026
12:07:01|0.69026
12:07:02|0.69026
12:07:03|0.69026
12:07:03|0.69026
12:07:05|0.69026
12:07:05|0.69026
12:07:08|0.69026
12:07:09|0.69026
12:07:11|0.69026
12:07:11|0.69026
12:07:13|0.69026
12:07:14|0.69026
12:07:14|0.69026
12:07:16|0.69026
12:07:18|0.69026
12:07:19|0.69026
12:07:20|0.69026
12:07:21|0.69026
12:07:22|0.69026
12:07:23|0.69026
12:07:24|0.69026
12:07:25|0.69026
12:07:26|0.69109
12:07:27|0.69109
12:07:28|0.69109
12:07:30|0.69109
12:07:31|0.69109
12:07:31|0.69152
12:07:32|0.69152
12:07:34|0.69152
12:07:35|0.69152
12:07:35|0.69152
12:07:36|0.69152
12:07:37|0.69152
12:07:39|0.69152
12:07:40|0.69152
12:07:41|0.69152
12:07:42|0.69152
12:07:43|0.69152
12:07:45|0.69152
12:07:46|0.69152
12:07:46|0.69152
12:07:48|0.69152
12:07:48|0.69152
12:07:49|0.69152
12:07:50|0.69152
12:07:51|0.69152
12:07:52|0.69152
12:07:54|0.69152
12:07:55|0.69152
12:07:56|0.69152
12:07:57|0.69152
12:07:58|0.69152
12:07:59|0.69152
12:07:59|0.69118
12:08:01|0.69118
12:08:02|0.69118
12:08:03|0.69118
12:08:04|0.69118
12:08:05|0.69135
12:08:06|0.69135
12:08:07|0.69135
12:08:09|0.69135
12:08:10|0.69135
12:08:11|0.69135
12:08:12|0.69135
12:08:13|0.69135
12:08:14|0.69135
12:08:16|0.69135
12:08:17|0.69135
12:08:17|0.69135
12:08:18|0.69135
12:08:19|0.69135
12:08:21|0.69135
12:08:22|0.69135
12:08:23|0.69135
12:08:24|0.69135
12:08:25|0.69135
12:08:26|0.69135
12:08:27|0.69135
12:08:28|0.69135
12:08:29|0.69135
12:08:30|0.69135
12:08:31|0.69135
12:08:32|0.69135
12:08:33|0.69135
12:08:34|0.69135
12:08:35|0.69135
12:08:36|0.69135
12:08:37|0.69135
12:08:38|0.69135
12:08:40|0.69135
12:08:41|0.69135
12:08:42|0.69135
12:08:42|0.69135
12:08:44|0.69135
12:08:45|0.69135
12:08:46|0.69135
12:08:47|0.69135
12:08:48|0.69135
12:08:48|0.69135
12:08:50|0.69135
12:08:51|0.69135
12:08:52|0.69135
12:08:52|0.69135
12:08:54|0.69135
12:08:55|0.69135
12:08:56|0.69135
12:08:56|0.69157
12:08:58|0.69157
12:08:58|0.69157
12:08:59|0.69157
12:09:00|0.69157
12:09:02|0.69157
12:09:02|0.69157
12:09:03|0.69157
12:09:05|0.69157
12:09:05|0.69157
12:09:07|0.69157
12:09:08|0.69179
12:09:08|0.69201
12:09:10|0.69201
12:09:12|0.69201
12:09:13|0.69201
12:09:14|0.69201
12:09:15|0.69224
12:09:15|0.69224
12:09:16|0.69224
12:09:17|0.69224
12:09:18|0.69224
12:09:19|0.69224
12:09:20|0.69224
12:09:21|0.69224
12:09:22|0.69224
12:09:23|0.69224
12:09:25|0.69224
12:09:25|0.69224
12:09:26|0.69224
12:09:27|0.69224
12:09:28|0.69224
12:09:30|0.69224
12:09:30|0.69224
12:09:31|0.69224
12:09:33|0.69233
12:09:34|0.69233
12:09:35|0.69233
12:09:35|0.69233
12:09:36|0.69233
12:09:37|0.69233
12:09:40|0.69245
12:09:41|0.69245
12:09:41|0.69245
12:09:43|0.69245
12:09:43|0.69245
12:09:44|0.69245
12:09:45|0.69245
12:09:47|0.69245
12:09:48|0.69245
12:09:49|0.69245
12:09:50|0.69245
12:09:51|0.69245
12:09:52|0.69245
12:09:53|0.69245
12:09:54|0.69245
12:09:55|0.69245
12:09:56|0.69245
12:09:57|0.69245
12:09:58|0.69245
12:09:59|0.69245
12:10:00|0.69245
12:10:01|0.69245
12:10:03|0.69245
12:10:03|0.69245
12:10:04|0.69241
12:10:05|0.69241
12:10:07|0.69241
12:10:07|0.69241
12:10:09|0.69241
12:10:10|0.69239
12:10:11|0.69239
12:10:12|0.69239
12:10:13|0.69239
12:10:13|0.69239
12:10:15|0.69239
12:10:16|0.69239
12:10:17|0.69239
12:10:18|0.69239
12:10:19|0.69239
12:10:20|0.69239
12:10:21|0.69239
12:10:22|0.69239
12:10:23|0.69263
12:10:24|0.69263
12:10:25|0.69263
12:10:26|0.69252
12:10:27|0.69252
12:10:28|0.69252
12:10:29|0.69252
12:10:30|0.69252
12:10:32|0.69252
12:10:32|0.69252
12:10:33|0.69252
12:10:34|0.69252
12:10:35|0.69252
12:10:37|0.69252
12:10:37|0.6927
12:10:38|0.6927
12:10:39|0.6927
12:10:41|0.6927
12:10:42|0.6927
12:10:42|0.6927
12:10:44|0.6927
12:10:45|0.6927
12:10:45|0.6927
12:10:46|0.6927
12:10:47|0.6927
12:10:48|0.6927
12:10:50|0.6927
12:10:50|0.6927
12:10:51|0.6927
12:10:53|0.6927
12:10:53|0.69265
12:10:54|0.69265
12:10:55|0.69265
12:10:56|0.69265
12:10:57|0.6928
12:10:59|0.6928
12:11:00|0.6928
12:11:00|0.6928
12:11:02|0.6928
12:11:03|0.6928
12:11:04|0.6928
12:11:05|0.6928
12:11:06|0.69295
12:11:06|0.69295
12:11:08|0.69295
12:11:08|0.69295
12:11:10|0.69295
12:11:11|0.69295
12:11:13|0.69295
12:11:13|0.69295
12:11:15|0.69295
12:11:16|0.69295
12:11:16|0.69295
12:11:18|0.69295
12:11:18|0.69295
12:11:19|0.69295
12:11:20|0.69295
12:11:22|0.69295
12:11:23|0.69295
12:11:24|0.69295
12:11:24|0.69295
12:11:25|0.69295
12:11:27|0.69295
12:11:28|0.69295
12:11:29|0.69295
12:11:30|0.69271
12:11:30|0.69271
12:11:31|0.69255
12:11:33|0.69255
12:11:33|0.69255
12:11:34|0.69255
12:11:36|0.69255
12:11:36|0.69255
12:11:38|0.69255
12:11:38|0.69255
12:11:39|0.69278
12:11:40|0.69278
12:11:42|0.69278
12:11:43|0.69278
12:11:43|0.69278
12:11:45|0.69278
12:11:46|0.69278
12:11:47|0.69278
12:11:48|0.69278
12:11:49|0.69278
12:11:50|0.69302
12:11:51|0.69302
12:11:52|0.69302
12:11:53|0.69302
12:11:54|0.69302
12:11:55|0.69302
12:11:56|0.69302
12:11:57|0.69302
12:11:58|0.69302
12:11:59|0.69302
12:12:00|0.69302
12:12:01|0.69334
12:12:02|0.69353
12:12:03|0.69353
12:12:04|0.69353
12:12:05|0.69353
12:12:06|0.69353
12:12:07|0.69451
12:12:08|0.69451
12:12:09|0.69451
12:12:10|0.69451
12:12:11|0.69451
12:12:12|0.69451
12:12:13|0.69451
12:12:15|0.69451
12:12:16|0.69451
12:12:17|0.69451
12:12:18|0.69477
12:12:19|0.69477
12:12:20|0.69477
12:12:21|0.69468
12:12:22|0.69438
12:12:24|0.69438
12:12:24|0.69438
12:12:25|0.69428
12:12:27|0.69428
12:12:28|0.69428
12:12:29|0.69428
12:12:30|0.69428
12:12:31|0.69428
12:12:32|0.69428
12:12:33|0.6944
12:12:35|0.6944
12:12:36|0.6944
12:12:36|0.6944
12:12:37|0.6944
12:12:39|0.6944
12:12:39|0.6944
12:12:41|0.6944
12:12:42|0.6944
12:12:43|0.6944
12:12:43|0.6944
12:12:45|0.6944
12:12:45|0.6944
12:12:47|0.6944
12:12:47|0.6944
12:12:48|0.6944
12:12:49|0.69452
12:12:50|0.69452
12:12:52|0.69452
12:12:52|0.69452
12:12:53|0.69452
12:12:54|0.69452
12:12:56|0.69452
12:12:57|0.69458
12:12:58|0.69458
12:12:59|0.69458
12:13:00|0.6947
12:13:01|0.6947
12:13:02|0.6947
12:13:03|0.69479
12:13:04|0.69479
12:13:05|0.69479
12:13:06|0.69479
12:13:07|0.69479
12:13:08|0.69479
12:13:09|0.69479
12:13:10|0.69479
12:13:11|0.69479
12:13:12|0.69479
12:13:14|0.69479
12:13:14|0.69479
12:13:16|0.69479
12:13:17|0.69479
12:13:18|0.69479
12:13:18|0.69479
12:13:20|0.69479
12:13:20|0.69479
12:13:22|0.69479
12:13:22|0.69479
12:13:24|0.69479
12:13:25|0.69479
12:13:26|0.69479
12:13:27|0.69479
12:13:27|0.69479
12:13:29|0.69479
12:13:29|0.6948
12:13:31|0.6948
12:13:32|0.6948
12:13:33|0.6948
12:13:34|0.69477
12:13:35|0.69477
12:13:36|0.69477
12:13:36|0.69477
12:13:38|0.69477
12:13:39|0.69477
12:13:39|0.69477
12:13:42|0.69477
12:13:42|0.69477
12:13:44|0.69477
12:13:44|0.69477
12:13:45|0.69477
12:13:46|0.69477
12:13:47|0.69477
12:13:48|0.69477
12:13:50|0.69477
12:13:50|0.69477
12:13:51|0.69477
12:13:52|0.69477
12:13:53|0.69477
12:13:54|0.69477
12:13:55|0.69477
12:13:56|0.69477
12:13:57|0.69477
12:13:59|0.69477
12:13:59|0.69477
12:14:00|0.69477
12:14:01|0.69477
12:14:02|0.69477
12:14:03|0.69467
12:14:04|0.69467
12:14:05|0.69467
12:14:06|0.69467
12:14:07|0.69467
12:14:08|0.69467
12:14:09|0.69467
12:14:10|0.69467
12:14:11|0.69467
12:14:12|0.69467
12:14:14|0.69467
12:14:15|0.69467
12:14:16|0.69467
12:14:18|0.69467
12:14:18|0.69467
12:14:20|0.69467
12:14:20|0.69467
12:14:22|0.69467
12:14:23|0.69467
12:14:24|0.69467
12:14:25|0.69467
12:14:26|0.69467
12:14:27|0.69467
12:14:28|0.69467
12:14:29|0.69467
12:14:30|0.69467
12:14:31|0.69467
12:14:32|0.69467
12:14:33|0.69467
12:14:34|0.69467
12:14:35|0.69467
12:14:36|0.69467
12:14:37|0.69467
12:14:39|0.69467
12:14:39|0.69467
12:14:40|0.69467
12:14:41|0.69467
12:14:43|0.69467
12:14:43|0.69467
12:14:45|0.69467
12:14:46|0.69467
12:14:47|0.69467
12:14:47|0.69467
12:14:49|0.69467
12:14:49|0.69467
12:14:50|0.69467
12:14:51|0.69467
12:14:54|0.69454
12:14:54|0.69454
12:14:56|0.69454
12:14:57|0.6948
12:14:58|0.6948
12:14:59|0.6948
12:15:00|0.6948
12:15:01|0.6948
12:15:02|0.6948
12:15:03|0.6948
12:15:04|0.6948
12:15:05|0.6948
12:15:07|0.6948
12:15:07|0.6948
12:15:08|0.6948
12:15:09|0.69527
12:15:10|0.69527
12:15:11|0.69527
12:15:12|0.69527
12:15:14|0.69527
12:15:15|0.69527
12:15:17|0.69527
12:15:19|0.69527
12:15:20|0.69527
12:15:21|0.69523
12:15:22|0.69498
12:15:23|0.69498
12:15:24|0.69498
12:15:25|0.69498
12:15:26|0.69498
12:15:27|0.69478
12:15:28|0.69478
12:15:29|0.69478
12:15:31|0.69478
12:15:31|0.69478
12:15:32|0.69478
12:15:34|0.69478
12:15:34|0.69478
12:15:35|0.69478
12:15:36|0.69478
12:15:37|0.69478
12:15:38|0.69478
12:15:39|0.69478
12:15:41|0.69478
12:15:42|0.69478
12:15:42|0.69478
12:15:44|0.69478
12:15:45|0.69478
12:15:45|0.69478
12:15:47|0.69527
12:15:48|0.69541
12:15:49|0.69541
12:15:50|0.69555
12:15:51|0.69555
12:15:52|0.69555
12:15:53|0.69555
12:15:54|0.69555
12:15:55|0.69555
12:15:56|0.69555
12:15:57|0.69555
12:15:58|0.69555
12:15:59|0.69555
12:16:00|0.69555
12:16:01|0.696
12:16:02|0.696
12:16:03|0.696
12:16:04|0.696
12:16:05|0.696
12:16:06|0.696
12:16:07|0.696
12:16:08|0.696
12:16:09|0.696
12:16:10|0.696
12:16:11|0.696
12:16:12|0.696
12:16:13|0.696
12:16:14|0.69546
12:16:15|0.69546
12:16:16|0.69546
12:16:18|0.69546
12:16:19|0.69546
12:16:20|0.69553
12:16:21|0.69553
12:16:22|0.69553
12:16:23|0.69553
12:16:23|0.69553
12:16:24|0.69553
12:16:25|0.69553
12:16:27|0.69553
12:16:28|0.69553
12:16:30|0.69553
12:16:30|0.69623
12:16:31|0.69623
12:16:32|0.69623
12:16:33|0.69623
12:16:35|0.69632
12:16:36|0.69632
12:16:37|0.69632
12:16:38|0.69632
12:16:39|0.69632
12:16:40|0.69632
12:16:41|0.69632
12:16:42|0.69632
12:16:43|0.69632
12:16:44|0.69534
12:16:45|0.69534
12:16:46|0.69534
12:16:47|0.69534
12:16:48|0.69534
12:16:49|0.69534
12:16:50|0.69534
12:16:51|0.69534
12:16:52|0.69534
12:16:53|0.69534
12:16:54|0.69534
12:16:55|0.69468
12:16:56|0.69468
12:16:57|0.69468
12:16:58|0.69468
12:16:59|0.69468
12:17:00|0.69468
12:17:01|0.69468
12:17:02|0.69468
12:17:03|0.69383
12:17:04|0.69399
12:17:05|0.69399
12:17:06|0.69399
12:17:07|0.69381
12:17:08|0.69381
12:17:09|0.69381
12:17:10|0.69373
12:17:11|0.69373
12:17:12|0.69402
12:17:13|0.69402
12:17:14|0.69402
12:17:15|0.69402
12:17:16|0.69402
12:17:17|0.69402
12:17:18|0.69402
12:17:19|0.69402
12:17:20|0.69402
12:17:21|0.69402
12:17:22|0.69402
12:17:23|0.69402
12:17:24|0.69402
12:17:25|0.69402
12:17:26|0.69402
12:17:27|0.69402
12:17:28|0.69402
12:17:29|0.69402
12:17:30|0.69402
12:17:32|0.69402
12:17:33|0.69402
12:17:34|0.69402
12:17:34|0.69402
12:17:35|0.69402
12:17:36|0.69402
12:17:37|0.69402
12:17:39|0.69402
12:17:40|0.69402
12:17:40|0.69402
12:17:42|0.69402
12:17:43|0.69402
12:17:44|0.69402
12:17:45|0.69402
12:17:46|0.69402
12:17:47|0.69402
12:17:48|0.69402
12:17:49|0.69402
12:17:50|0.69402
12:17:51|0.69402
12:17:52|0.69402
12:17:52|0.69402
12:17:53|0.69402
12:17:54|0.69402
12:17:56|0.69402
12:17:57|0.69402
12:17:58|0.69542
12:17:58|0.69542
12:18:00|0.69542
12:18:01|0.69542
12:18:01|0.69542
12:18:02|0.69542
12:18:04|0.69542
12:18:04|0.69542
12:18:05|0.69542
12:18:06|0.69542
12:18:08|0.69512
12:18:08|0.69512
12:18:10|0.69512
12:18:11|0.69512
12:18:12|0.69512
12:18:12|0.69512
12:18:14|0.69512
12:18:15|0.69512
12:18:16|0.69512
12:18:16|0.69512
12:18:19|0.69512
12:18:20|0.69512
12:18:21|0.69521
12:18:21|0.69521
12:18:23|0.69521
12:18:24|0.69521
12:18:26|0.69521
12:18:26|0.69521
12:18:28|0.69521
12:18:28|0.69521
12:18:30|0.69521
12:18:30|0.69521
12:18:31|0.69521
12:18:32|0.69521
12:18:33|0.69521
12:18:35|0.69521
12:18:36|0.69521
12:18:37|0.69521
12:18:38|0.69516
12:18:39|0.69516
12:18:40|0.69516
12:18:41|0.69516
12:18:42|0.69516
12:18:43|0.69512
12:18:44|0.69512
12:18:45|0.69536
12:18:46|0.69536
12:18:47|0.69536
12:18:48|0.69536
12:18:49|0.69536
12:18:50|0.69536
12:18:51|0.69536
12:18:52|0.69536
12:18:53|0.69536
12:18:54|0.69518
12:18:55|0.69518
12:18:56|0.69518
12:18:57|0.69518
12:18:58|0.69518
12:18:59|0.69518
12:19:00|0.69518
12:19:02|0.69512
12:19:02|0.69512
12:19:03|0.69512
12:19:04|0.69512
12:19:05|0.69512
12:19:06|0.69512
12:19:07|0.69512
12:19:08|0.69512
12:19:09|0.69512
12:19:10|0.69512
12:19:11|0.69512
12:19:12|0.69512
12:19:13|0.69512
12:19:14|0.69512
12:19:15|0.69512
12:19:17|0.69512
12:19:17|0.69512
12:19:19|0.69512
12:19:21|0.69512
12:19:23|0.69457
12:19:24|0.69457
12:19:24|0.69457
12:19:26|0.69457
12:19:27|0.69457
12:19:28|0.69457
12:19:28|0.69457
12:19:30|0.69512
12:19:30|0.69512
12:19:32|0.69512
12:19:34|0.69512
12:19:34|0.69529
12:19:35|0.69529
12:19:36|0.69529
12:19:37|0.69529
12:19:39|0.69529
12:19:40|0.69529
12:19:40|0.69529
12:19:41|0.69529
12:19:43|0.69529
12:19:43|0.69529
12:19:45|0.69529
12:19:45|0.69529
12:19:46|0.69529
12:19:47|0.69529
12:19:48|0.69529
12:19:49|0.69529
12:19:51|0.69529
12:19:52|0.69529
12:19:53|0.69529
12:19:53|0.69529
12:19:54|0.69529
12:19:56|0.69465
12:19:57|0.69477
12:19:57|0.69477
12:19:58|0.69477
12:19:59|0.69477
12:20:00|0.69477
12:20:01|0.69477
12:20:03|0.69477
12:20:03|0.69477
12:20:05|0.69477
12:20:05|0.69477
12:20:07|0.69477
12:20:08|0.69477
12:20:09|0.69477
12:20:09|0.69477
12:20:11|0.69477
12:20:12|0.69477
12:20:12|0.69477
12:20:13|0.69477
12:20:15|0.69477
12:20:15|0.69477
12:20:17|0.69477
12:20:17|0.69477
12:20:18|0.69477
12:20:20|0.69477
12:20:22|0.69477
12:20:23|0.69477
12:20:23|0.69453
12:20:24|0.69453
12:20:26|0.69453
12:20:27|0.6945
12:20:27|0.6945
12:20:29|0.6945
12:20:30|0.6945
12:20:31|0.6945
12:20:32|0.6945
12:20:33|0.6945
12:20:33|0.6945
12:20:34|0.69454
12:20:36|0.69454
12:20:37|0.69454
12:20:38|0.69479
12:20:39|0.69479
12:20:40|0.69479
12:20:41|0.69479
12:20:42|0.69479
12:20:43|0.69479
12:20:44|0.69479
12:20:45|0.69479
12:20:46|0.69479
12:20:47|0.69479
12:20:48|0.69479
12:20:49|0.69479
12:20:50|0.69479
12:20:51|0.69479
12:20:52|0.69542
12:20:52|0.69542
12:20:54|0.69542
12:20:55|0.69542
12:20:55|0.6955
12:20:57|0.6955
12:20:58|0.6955
12:20:59|0.6955
12:21:00|0.6955
12:21:01|0.6955
12:21:02|0.6955
12:21:03|0.6955
12:21:04|0.6955
12:21:05|0.69535
12:21:06|0.69535
12:21:07|0.69535
12:21:08|0.69535
12:21:09|0.69535
12:21:10|0.69584
12:21:11|0.69584
12:21:12|0.69584
12:21:13|0.69584
12:21:14|0.69584
12:21:15|0.69584
12:21:16|0.69584
12:21:17|0.69584
12:21:18|0.69584
12:21:19|0.69584
12:21:20|0.69584
12:21:22|0.69584
12:21:23|0.69584
12:21:24|0.69584
12:21:24|0.69584
12:21:26|0.69584
12:21:27|0.69584
12:21:28|0.69584
12:21:28|0.69584
12:21:29|0.69584
12:21:31|0.69584
12:21:31|0.69584
12:21:33|0.69584
12:21:34|0.69584
12:21:35|0.69584
12:21:36|0.69584
12:21:37|0.69584
12:21:37|0.69584
12:21:39|0.69597
12:21:40|0.69589
12:21:41|0.69605
12:21:42|0.6961
12:21:43|0.6961
12:21:44|0.6961
12:21:45|0.6961
12:21:46|0.69586
12:21:47|0.69586
12:21:48|0.69586
12:21:49|0.69586
12:21:50|0.69588
12:21:51|0.69588
12:21:52|0.69588
12:21:53|0.69588
12:21:54|0.69588
12:21:55|0.69588
12:21:56|0.69588
12:21:57|0.6961
12:21:58|0.6961
12:21:59|0.6961
12:22:00|0.6961
12:22:01|0.6961
12:22:02|0.6961
12:22:03|0.6961
12:22:04|0.6961
12:22:05|0.6961
12:22:06|0.6961
12:22:07|0.6961
12:22:08|0.6961
12:22:09|0.6961
12:22:10|0.6961
12:22:11|0.6961
12:22:12|0.6961
12:22:13|0.6961
12:22:14|0.69517
12:22:15|0.69517
12:22:16|0.69517
12:22:17|0.69517
12:22:18|0.69517
12:22:19|0.69517
12:22:20|0.69517
12:22:21|0.69517
12:22:23|0.69517
12:22:24|0.69542
12:22:25|0.69542
12:22:26|0.69542
12:22:28|0.69542
12:22:28|0.69486
12:22:29|0.69486
12:22:30|0.69486
12:22:31|0.69486
12:22:33|0.69486
12:22:34|0.69486
12:22:35|0.69486
12:22:36|0.69486
12:22:37|0.69486
12:22:38|0.69486
12:22:39|0.69515
12:22:40|0.69515
12:22:41|0.69515
12:22:42|0.69515
12:22:43|0.69555
12:22:44|0.69555
12:22:45|0.69555
12:22:46|0.69555
12:22:47|0.69555
12:22:48|0.69555
12:22:49|0.69555
12:22:50|0.69555
12:22:51|0.69555
12:22:52|0.69555
12:22:53|0.69487
12:22:54|0.69487
12:22:55|0.69487
12:22:56|0.69487
12:22:57|0.69487
12:22:58|0.69487
12:22:59|0.69487
12:23:00|0.69487
12:23:01|0.69487
12:23:02|0.69487
12:23:03|0.69487
12:23:04|0.69487
12:23:05|0.69487
12:23:06|0.69487
12:23:07|0.69487
12:23:08|0.69487
12:23:09|0.69469
12:23:10|0.69469
12:23:11|0.69469
12:23:12|0.69469
12:23:13|0.69469
12:23:14|0.69469
12:23:15|0.69469
12:23:16|0.6946
12:23:17|0.6946
12:23:18|0.6945
12:23:20|0.6945
12:23:21|0.6945
12:23:21|0.6945
12:23:23|0.6945
12:23:24|0.6945
12:23:26|0.6945
12:23:26|0.6945
12:23:28|0.6945
12:23:29|0.6945
12:23:31|0.6945
12:23:31|0.6945
12:23:32|0.69513
12:23:34|0.69508
12:23:35|0.69508
12:23:36|0.69508
12:23:37|0.69508
12:23:38|0.69508
12:23:39|0.69508
12:23:40|0.69508
12:23:41|0.69508
12:23:42|0.69508
12:23:43|0.69508
12:23:44|0.69508
12:23:45|0.69508
12:23:46|0.69508
12:23:47|0.69508
12:23:48|0.69508
12:23:49|0.69508
12:23:50|0.69508
12:23:51|0.69508
12:23:52|0.69508
12:23:53|0.69508
12:23:54|0.69508
12:23:55|0.69508
12:23:56|0.69508
12:23:57|0.69508
12:23:58|0.69508
12:23:59|0.69508
12:24:00|0.69588
12:24:01|0.69588
12:24:02|0.69588
12:24:03|0.69588
12:24:04|0.69588
12:24:05|0.69588
12:24:06|0.69588
12:24:07|0.69588
12:24:08|0.69588
12:24:09|0.69618
12:24:10|0.69618
12:24:11|0.69618
12:24:12|0.69618
12:24:14|0.69618
12:24:14|0.69618
12:24:15|0.69618
12:24:16|0.69661
12:24:17|0.69661
12:24:18|0.69661
12:24:20|0.69661
12:24:21|0.69633
12:24:22|0.69634
12:24:23|0.69647
12:24:25|0.69647
12:24:26|0.69647
12:24:27|0.69647
12:24:28|0.69647
12:24:29|0.69647
12:24:30|0.69647
12:24:30|0.69647
12:24:32|0.69647
12:24:34|0.69647
12:24:34|0.69647
12:24:35|0.69647
12:24:37|0.69647
12:24:38|0.69647
12:24:39|0.69647
12:24:40|0.69647
12:24:40|0.69647
12:24:42|0.69647
12:24:42|0.69647
12:24:44|0.69647
12:24:44|0.69647
12:24:45|0.69647
12:24:46|0.69647
12:24:47|0.69647
12:24:49|0.69647
12:24:50|0.69647
12:24:50|0.69647
12:24:52|0.69647
12:24:53|0.69647
12:24:54|0.69647
12:24:54|0.69647
12:24:56|0.69647
12:24:57|0.69647
12:24:58|0.69647
12:24:59|0.69647
12:25:00|0.69647
12:25:01|0.69647
12:25:02|0.69647
12:25:03|0.69647
12:25:04|0.69647
12:25:05|0.69647
12:25:06|0.69647
12:25:07|0.69624
12:25:08|0.69649
12:25:09|0.69659
12:25:10|0.69659
12:25:11|0.69681
12:25:12|0.69698
12:25:13|0.69698
12:25:14|0.69698
12:25:15|0.69698
12:25:16|0.69698
12:25:17|0.69698
12:25:18|0.69698
12:25:19|0.69698
12:25:20|0.69698
12:25:21|0.69698
12:25:22|0.69698
12:25:23|0.69698
12:25:24|0.69698
12:25:26|0.69698
12:25:26|0.69698
12:25:28|0.69698
12:25:28|0.69698
12:25:29|0.69698
12:25:31|0.69698
12:25:31|0.69698
12:25:33|0.69699
12:25:34|0.69656
12:25:34|0.69656
12:25:36|0.69656
12:25:37|0.69656
12:25:38|0.69656
12:25:39|0.69656
12:25:40|0.69656
12:25:40|0.69656
12:25:42|0.69656
12:25:42|0.69656
12:25:43|0.69656
12:25:45|0.69656
12:25:46|0.69598
12:25:47|0.69543
12:25:48|0.69543
12:25:49|0.69543
12:25:50|0.69543
12:25:52|0.69543
12:25:53|0.69543
12:25:54|0.69543
12:25:55|0.69543
12:25:56|0.69543
12:25:57|0.69543
12:25:58|0.69543
12:25:59|0.69543
12:26:00|0.69543
12:26:01|0.69543
12:26:02|0.69543
12:26:03|0.69543
12:26:04|0.69543
12:26:05|0.69543
12:26:07|0.69473
12:26:07|0.69473
12:26:09|0.69473
12:26:09|0.69473
12:26:10|0.69473
12:26:11|0.69473
12:26:12|0.69473
12:26:13|0.69473
12:26:14|0.69473
12:26:15|0.69473
12:26:16|0.69473
12:26:17|0.69473
12:26:18|0.69473
12:26:20|0.69473
12:26:20|0.69473
12:26:21|0.69473
12:26:22|0.69473
12:26:24|0.69473
12:26:24|0.69473
12:26:26|0.69473
12:26:27|0.69473
12:26:29|0.69455
12:26:29|0.69498
12:26:31|0.69498
12:26:32|0.69493
12:26:33|0.69493
12:26:34|0.69493
12:26:35|0.69493
12:26:36|0.69493
12:26:36|0.69493
12:26:38|0.69493
12:26:39|0.69493
12:26:40|0.69493
12:26:41|0.69493
12:26:42|0.69493
12:26:43|0.69493
12:26:43|0.69493
12:26:45|0.69493
12:26:46|0.69493
12:26:47|0.69493
12:26:48|0.69493
12:26:50|0.69493
12:26:50|0.69493
12:26:52|0.69504
12:26:52|0.69504
12:26:53|0.69504
12:26:55|0.69507
12:26:56|0.69507
12:26:56|0.69507
12:26:57|0.69507
12:26:59|0.69507
12:26:59|0.69507
12:27:00|0.69507
12:27:01|0.69507
12:27:03|0.69507
12:27:04|0.69507
12:27:04|0.69507
12:27:05|0.69507
12:27:06|0.69507
12:27:08|0.69507
12:27:08|0.69507
12:27:09|0.69507
12:27:11|0.69507
12:27:12|0.69507
12:27:13|0.69507
12:27:14|0.69507
12:27:15|0.69507
12:27:16|0.69486
12:27:17|0.69486
12:27:18|0.69486
12:27:19|0.69486
12:27:20|0.69486
12:27:21|0.69486
12:27:22|0.69486
12:27:23|0.69486
12:27:24|0.69486
12:27:25|0.69486
12:27:26|0.69486
12:27:27|0.69486
12:27:28|0.69492
12:27:29|0.69492
12:27:31|0.69492
12:27:32|0.69492
12:27:34|0.69492
12:27:35|0.69492
12:27:36|0.69492
12:27:37|0.69492
12:27:38|0.69492
12:27:38|0.69492
12:27:40|0.69492
12:27:41|0.69492
12:27:42|0.69492
12:27:43|0.69492
12:27:44|0.69492
12:27:45|0.69492
12:27:46|0.69492
12:27:47|0.69492
12:27:48|0.69562
12:27:49|0.69562
12:27:50|0.69562
12:27:51|0.69562
12:27:52|0.69562
12:27:54|0.69562
12:27:55|0.69562
12:27:55|0.69562
12:27:56|0.69562
12:27:57|0.69562
12:27:58|0.69562
12:27:59|0.69717
12:28:00|0.69717
12:28:01|0.69717
12:28:02|0.69717
12:28:03|0.69717
12:28:04|0.69717
12:28:05|0.69717
12:28:07|0.69717
12:28:08|0.69717
12:28:09|0.69717
12:28:09|0.69717
12:28:10|0.69717
12:28:11|0.69717
12:28:13|0.69717
12:28:14|0.69717
12:28:15|0.69677
12:28:16|0.69681
12:28:17|0.69681
12:28:18|0.69681
12:28:19|0.69681
12:28:20|0.69681
12:28:21|0.69656
12:28:22|0.69669
12:28:23|0.69669
12:28:24|0.69669
12:28:25|0.69669
12:28:26|0.69669
12:28:27|0.69669
12:28:29|0.69669
12:28:30|0.69669
12:28:31|0.69669
12:28:33|0.69581
12:28:34|0.69581
12:28:35|0.69581
12:28:36|0.69581
12:28:36|0.69581
12:28:37|0.69581
12:28:39|0.69581
12:28:40|0.69581
12:28:41|0.69581
12:28:41|0.69585
12:28:43|0.69585
12:28:44|0.69585
12:28:44|0.69585
12:28:46|0.69585
12:28:46|0.69585
12:28:47|0.69585
12:28:48|0.69585
12:28:49|0.69588
12:28:50|0.69588
12:28:52|0.69588
12:28:52|0.69588
12:28:53|0.69588
12:28:54|0.69588
12:28:55|0.69588
12:28:56|0.69588
12:28:57|0.69588
12:28:58|0.69557
12:28:59|0.69557
12:29:00|0.69557
12:29:02|0.69557
12:29:03|0.69557
12:29:03|0.69557
12:29:05|0.69557
12:29:05|0.69557
12:29:07|0.69557
12:29:08|0.69557
12:29:08|0.69557
12:29:10|0.69557
12:29:10|0.69557
12:29:11|0.69557
12:29:12|0.69557
12:29:14|0.69557
12:29:14|0.69557
12:29:15|0.69557
12:29:16|0.69557
12:29:17|0.69557
12:29:19|0.69612
12:29:20|0.69615
12:29:20|0.69615
12:29:21|0.69615
12:29:22|0.69615
12:29:30|0.69615
12:29:31|0.69615
12:29:33|0.69615
12:29:34|0.69615
12:29:35|0.69615
12:29:36|0.69615
12:29:37|0.69615
12:29:38|0.69615
12:29:39|0.69615
12:29:40|0.69553
12:29:41|0.69553
12:29:42|0.69553
12:29:43|0.69553
12:29:44|0.69553
12:29:45|0.69553
12:29:46|0.69553
12:29:47|0.69553
12:29:48|0.69553
12:29:49|0.69553
12:29:50|0.69553
12:29:51|0.69553
12:29:52|0.69553
12:29:53|0.69553
12:29:54|0.69553
12:29:55|0.69553
12:29:56|0.69553
12:29:57|0.69553
12:29:58|0.69553
12:30:00|0.69553
12:30:00|0.69553
12:30:02|0.69553
12:30:02|0.69553
12:30:03|0.69632
12:30:05|0.69632
12:30:05|0.69632
12:30:07|0.69632
12:30:08|0.69632
12:30:09|0.69632
12:30:10|0.69632
12:30:11|0.69642
12:30:12|0.6966
12:30:12|0.6966
12:30:14|0.6966
12:30:14|0.6966
12:30:16|0.6966
12:30:16|0.6966
12:30:18|0.6966
12:30:19|0.69613
12:30:19|0.69613
12:30:21|0.69613
12:30:22|0.69613
12:30:22|0.69613
12:30:24|0.69613
12:30:25|0.69613
12:30:25|0.69613
12:30:27|0.69613
12:30:28|0.69581
12:30:29|0.69581
12:30:31|0.69568
12:30:32|0.69568
12:30:33|0.69568
12:30:35|0.69568
12:30:36|0.69568
12:30:37|0.69568
12:30:37|0.69568
12:30:39|0.69568
12:30:40|0.69568
12:30:40|0.69568
12:30:42|0.69568
12:30:43|0.69568
12:30:45|0.69568
12:30:45|0.69568
12:30:46|0.69568
12:30:48|0.69568
12:30:49|0.69568
12:30:49|0.69568
12:30:50|0.69576
12:30:51|0.69576
12:30:52|0.69576
12:30:53|0.69576
12:30:54|0.69576
12:30:55|0.69576
12:30:56|0.69576
12:30:57|0.69576
12:30:58|0.69576
12:31:00|0.69576
12:31:00|0.69576
12:31:01|0.69576
12:31:02|0.69576
12:31:03|0.69576
12:31:05|0.69548
12:31:05|0.69548
12:31:07|0.69583
12:31:08|0.69583
12:31:09|0.69583
12:31:10|0.69583
12:31:11|0.69583
12:31:12|0.69583
12:31:13|0.69583
12:31:14|0.69726
12:31:15|0.69726
12:31:16|0.69726
12:31:17|0.69726
12:31:18|0.69726
12:31:19|0.69726
12:31:20|0.69726
12:31:21|0.69726
12:31:22|0.69726
12:31:23|0.69672
12:31:24|0.69672
12:31:25|0.69672
12:31:26|0.69672
12:31:27|0.69672
12:31:28|0.69672
12:31:29|0.69672
12:31:30|0.69672
12:31:32|0.69623
12:31:33|0.69623
12:31:35|0.69623
12:31:36|0.69666
12:31:36|0.69666
12:31:38|0.69672
12:31:38|0.69672
12:31:40|0.69672
12:31:41|0.69672
12:31:42|0.69672
12:31:43|0.69588
12:31:43|0.69588
12:31:44|0.69645
12:31:45|0.69638
12:31:47|0.69638
12:31:48|0.69638
12:31:48|0.69638
12:31:49|0.69638
12:31:50|0.69638
12:31:51|0.69638
12:31:52|0.69638
12:31:54|0.69638
12:31:55|0.69638
12:31:55|0.69638
12:31:56|0.69638
12:31:58|0.69638
12:31:59|0.69638
12:32:00|0.69638
12:32:01|0.69638
12:32:02|0.69638
12:32:04|0.69638
12:32:05|0.69638
12:32:05|0.69638
12:32:07|0.69638
12:32:08|0.69638
12:32:08|0.69638
12:32:10|0.69638
12:32:11|0.69677
12:32:11|0.69677
12:32:12|0.69677
12:32:14|0.69677
12:32:14|0.69677
12:32:16|0.69677
12:32:17|0.69677
12:32:17|0.69677
12:32:19|0.69677
12:32:19|0.69696
12:32:20|0.69745
12:32:21|0.69745
12:32:23|0.69745
12:32:24|0.69721
12:32:24|0.69721
12:32:26|0.69721
12:32:27|0.69721
12:32:28|0.69773
12:32:29|0.69773
12:32:29|0.69782
12:32:31|0.69808
12:32:33|0.69808
12:32:33|0.69808
12:32:35|0.69808
12:32:36|0.69808
12:32:37|0.69808
12:32:38|0.69808
12:32:39|0.69808
12:32:40|0.69808
12:32:41|0.69808
12:32:41|0.69808
12:32:43|0.69808
12:32:44|0.69808
12:32:45|0.69808
12:32:45|0.69809
12:32:47|0.69809
12:32:47|0.69809
12:32:49|0.69809
12:32:50|0.69809
12:32:51|0.69809
12:32:52|0.69831
12:32:53|0.69831
12:32:54|0.69831
12:32:55|0.69831
12:32:56|0.69831
12:32:57|0.69831
12:32:57|0.69831
12:32:59|0.69831
12:33:00|0.69831
12:33:01|0.69831
12:33:02|0.69831
12:33:03|0.69831
12:33:04|0.69831
12:33:05|0.69831
12:33:06|0.69831
12:33:07|0.69831
12:33:08|0.69831
12:33:09|0.69831
12:33:10|0.69831
12:33:11|0.69831
12:33:12|0.69831
12:33:13|0.69831
12:33:14|0.69831
12:33:15|0.6985
12:33:16|0.6985
12:33:17|0.6985
12:33:18|0.6985
12:33:19|0.6985
12:33:20|0.6985
12:33:21|0.6985
12:33:22|0.6979
12:33:23|0.6979
12:33:24|0.6979
12:33:25|0.6979
12:33:26|0.6979
12:33:27|0.6979
12:33:28|0.69818
12:33:29|0.69818
12:33:30|0.69818
12:33:31|0.69818
12:33:32|0.69819
12:33:34|0.69819
12:33:35|0.69819
12:33:36|0.69819
12:33:37|0.69819
12:33:38|0.69819
12:33:39|0.69819
12:33:40|0.69819
12:33:42|0.69819
12:33:43|0.69819
12:33:43|0.69819
12:33:45|0.69819
12:33:46|0.69819
12:33:47|0.69819
12:33:48|0.69819
12:33:49|0.69819
12:33:50|0.69819
12:33:51|0.69819
12:33:52|0.69819
12:33:53|0.69819
12:33:54|0.69819
12:33:55|0.69819
12:33:56|0.69819
12:33:57|0.69819
12:33:58|0.69819
12:33:59|0.69819
12:34:00|0.69819
12:34:01|0.69819
12:34:02|0.69819
12:34:03|0.69819
12:34:04|0.69819
12:34:05|0.69819
12:34:06|0.69819
12:34:07|0.69819
12:34:08|0.69819
12:34:10|0.69819
12:34:10|0.69819
12:34:11|0.69819
12:34:12|0.69819
12:34:13|0.69819
12:34:14|0.69819
12:34:15|0.69819
12:34:16|0.69819
12:34:18|0.69819
12:34:18|0.69819
12:34:20|0.69819
12:34:20|0.69819
12:34:21|0.69841
12:34:23|0.69841
12:34:23|0.69841
12:34:25|0.69841
12:34:26|0.69841
12:34:26|0.69841
12:34:27|0.69841
12:34:28|0.69841
12:34:29|0.69841
12:34:30|0.69841
12:34:31|0.69841
12:34:32|0.69841
12:34:34|0.69841
12:34:35|0.69841
12:34:37|0.69841
12:34:37|0.69841
12:34:39|0.69841
12:34:39|0.69865
12:34:40|0.69865
12:34:42|0.69865
12:34:43|0.69865
12:34:44|0.69868
12:34:45|0.69868
12:34:46|0.69868
12:34:46|0.69904
12:34:48|0.69904
12:34:49|0.69904
12:34:49|0.69904
12:34:51|0.69904
12:34:52|0.69904
12:34:53|0.69904
12:34:54|0.69904
12:34:54|0.69904
12:34:56|0.69904
12:34:57|0.69904
12:34:58|0.69904
12:34:58|0.69904
12:35:00|0.69904
12:35:01|0.69904
12:35:02|0.69904
12:35:03|0.69904
12:35:04|0.69904
12:35:05|0.69904
12:35:06|0.69904
12:35:07|0.69877
12:35:09|0.69891
12:35:09|0.69891
12:35:10|0.69891
12:35:11|0.69891
12:35:12|0.69891
12:35:14|0.69897
12:35:15|0.69897
12:35:16|0.69907
12:35:16|0.69907
12:35:18|0.69907
12:35:18|0.69907
12:35:20|0.69907
12:35:21|0.69914
12:35:21|0.69914
12:35:23|0.69914
12:35:24|0.69914
12:35:25|0.69914
12:35:26|0.69914
12:35:27|0.69914
12:35:28|0.69914
12:35:29|0.69914
12:35:30|0.69914
12:35:31|0.69914
12:35:32|0.69914
12:35:33|0.69914
12:35:34|0.69914
12:35:36|0.69914
12:35:37|0.69914
12:35:38|0.69914
12:35:39|0.69914
12:35:40|0.69914
12:35:41|0.69914
12:35:42|0.69914
12:35:43|0.69835
12:35:44|0.69835
12:35:45|0.69835
12:35:46|0.69835
12:35:47|0.69835
12:35:48|0.69835
12:35:50|0.69789
12:35:50|0.69789
12:35:51|0.69789
12:35:52|0.69789
12:35:54|0.69789
12:35:54|0.69789
12:35:56|0.69789
12:35:56|0.69789
12:35:57|0.69789
12:35:59|0.69789
12:36:00|0.69789
12:36:01|0.69789
12:36:02|0.69789
12:36:03|0.69789
12:36:04|0.69789
12:36:06|0.69789
12:36:07|0.69789
12:36:07|0.69789
12:36:08|0.69789
12:36:09|0.69789
12:36:10|0.69789
12:36:11|0.69807
12:36:12|0.69807
12:36:13|0.69807
12:36:15|0.69807
12:36:15|0.69807
12:36:18|0.69807
12:36:18|0.69807
12:36:20|0.69831
12:36:20|0.69831
12:36:22|0.69831
12:36:22|0.69831
12:36:23|0.69815
12:36:24|0.69815
12:36:25|0.69809
12:36:26|0.69809
12:36:27|0.69809
12:36:28|0.69809
12:36:29|0.69809
12:36:30|0.69809
12:36:31|0.69809
12:36:32|0.69809
12:36:34|0.69809
12:36:34|0.69809
12:36:36|0.69879
12:36:38|0.69879
12:36:39|0.69879
12:36:40|0.69879
12:36:41|0.69868
12:36:42|0.69854
12:36:44|0.69854
12:36:44|0.69854
12:36:45|0.69854
12:36:47|0.69854
12:36:47|0.69854
12:36:48|0.69854
12:36:50|0.69854
12:36:50|0.69854
12:36:52|0.69854
12:36:53|0.69854
12:36:53|0.69857
12:36:55|0.69857
12:36:56|0.69857
12:36:57|0.69857
12:36:57|0.69857
12:36:58|0.69857
12:36:59|0.69857
12:37:01|0.69857
12:37:01|0.69857
12:37:02|0.69857
12:37:03|0.69857
12:37:06|0.69857
12:37:06|0.69857
12:37:07|0.69857
12:37:08|0.69836
12:37:09|0.69836
12:37:11|0.69836
12:37:11|0.69836
12:37:12|0.69808
12:37:13|0.69797
12:37:14|0.69797
12:37:15|0.69797
12:37:16|0.69797
12:37:17|0.69797
12:37:19|0.69797
12:37:19|0.69797
12:37:20|0.69787
12:37:22|0.69901
12:37:22|0.69901
12:37:23|0.69901
12:37:24|0.69831
12:37:25|0.69831
12:37:26|0.69831
12:37:27|0.69831
12:37:28|0.69831
12:37:30|0.69831
12:37:31|0.69831
12:37:32|0.69831
12:37:32|0.69831
12:37:33|0.69831
12:37:34|0.69831
12:37:35|0.69831
12:37:37|0.69831
12:37:38|0.69831
12:37:39|0.69831
12:37:40|0.69831
12:37:41|0.69831
12:37:42|0.69831
12:37:44|0.69831
12:37:45|0.69831
12:37:46|0.69831
12:37:47|0.69831
12:37:48|0.6979
12:37:49|0.6979
12:37:50|0.69824
12:37:51|0.69824
12:37:52|0.69824
12:37:53|0.69824
12:37:55|0.69824
12:37:56|0.69824
12:37:56|0.69824
12:37:57|0.69824
12:37:58|0.69824
12:37:59|0.69824
12:38:00|0.69824
12:38:01|0.69824
12:38:02|0.69824
12:38:03|0.69824
12:38:04|0.69824
12:38:05|0.69824
12:38:06|0.69824
12:38:07|0.69824
12:38:08|0.69824
12:38:09|0.69824
12:38:11|0.69824
12:38:11|0.69824
12:38:12|0.69824
12:38:13|0.69824
12:38:15|0.69824
12:38:15|0.69824
12:38:16|0.69824
12:38:17|0.69824
12:38:19|0.69824
12:38:19|0.69824
12:38:20|0.69824
12:38:21|0.69824
12:38:22|0.69824
12:38:24|0.69824
12:38:24|0.69824
12:38:25|0.69824
12:38:26|0.69824
12:38:28|0.69824
12:38:28|0.69824
12:38:29|0.69793
12:38:30|0.69793
12:38:31|0.69793
12:38:33|0.69793
12:38:33|0.69793
12:38:34|0.69793
12:38:35|0.69793
12:38:38|0.69793
12:38:39|0.69793
12:38:40|0.69803
12:38:40|0.69803
12:38:43|0.69803
12:38:43|0.69803
12:38:44|0.69803
12:38:46|0.69803
12:38:47|0.69803
12:38:48|0.69803
12:38:49|0.69803
12:38:50|0.69833
12:38:51|0.69833
12:38:52|0.69833
12:38:53|0.69833
12:38:54|0.69833
12:38:55|0.69833
12:38:56|0.69833
12:38:57|0.69833
12:38:59|0.69833
12:38:59|0.69833
12:39:01|0.69833
12:39:01|0.69833
12:39:02|0.69833
12:39:04|0.69833
12:39:05|0.69833
12:39:06|0.69833
12:39:06|0.69833
12:39:07|0.69833
12:39:08|0.69833
12:39:09|0.69833
12:39:10|0.69833
12:39:11|0.69833
12:39:12|0.69833
12:39:13|0.69833
12:39:14|0.69833
12:39:15|0.69833
12:39:17|0.69833
12:39:18|0.69833
12:39:18|0.69833
12:39:19|0.69833
12:39:21|0.69833
12:39:21|0.69838
12:39:22|0.69838
12:39:24|0.69838
12:39:24|0.69838
12:39:26|0.69831
12:39:26|0.69831
12:39:27|0.69831
12:39:28|0.69831
12:39:29|0.69831
12:39:31|0.69831
12:39:32|0.69831
12:39:32|0.69831
12:39:33|0.69831
12:39:34|0.69831
12:39:35|0.69831
12:39:36|0.69831
12:39:38|0.69831
12:39:39|0.69831
12:39:40|0.69831
12:39:41|0.69831
12:39:43|0.69831
12:39:43|0.69831
12:39:45|0.69831
12:39:46|0.69831
12:39:47|0.69831
12:39:48|0.69831
12:39:49|0.69831
12:39:49|0.69831
12:39:50|0.69831
12:39:52|0.69831
12:39:53|0.69831
12:39:54|0.69831
12:39:55|0.69831
12:39:56|0.69831
12:39:57|0.69831
12:39:58|0.69831
12:39:59|0.69831
12:40:00|0.69831
12:40:01|0.6984
12:40:02|0.6984
12:40:03|0.69902
12:40:04|0.69902
12:40:05|0.69902
12:40:06|0.69902
12:40:07|0.69902
12:40:08|0.69902
12:40:09|0.69866
12:40:10|0.69866
12:40:11|0.69866
12:40:12|0.69866
12:40:13|0.69866
12:40:14|0.69866
12:40:15|0.69866
12:40:16|0.69866
12:40:17|0.69866
12:40:18|0.69866
12:40:19|0.69866
12:40:20|0.69866
12:40:21|0.69866
12:40:22|0.69866
12:40:23|0.69866
12:40:24|0.69866
12:40:25|0.69866
12:40:26|0.69866
12:40:27|0.69866
12:40:28|0.69887
12:40:29|0.69887
12:40:30|0.69887
12:40:31|0.69887
12:40:32|0.69887
12:40:33|0.69941
12:40:34|0.69941
12:40:35|0.69941
12:40:36|0.69941
12:40:37|0.69941
12:40:38|0.69941
12:40:39|0.69941
12:40:40|0.69941
12:40:41|0.69941
12:40:42|0.69941
12:40:43|0.69941
12:40:44|0.69941
12:40:45|0.69941
12:40:46|0.69941
12:40:47|0.69941
12:40:49|0.69941
12:40:50|0.69899
12:40:50|0.69899
12:40:51|0.69893
12:40:53|0.69893
12:40:54|0.699
12:40:54|0.699
12:40:55|0.699
12:40:56|0.699
12:40:57|0.699
12:40:58|0.699
12:40:59|0.699
12:41:00|0.699
12:41:02|0.69874
12:41:03|0.69874
12:41:04|0.69874
12:41:05|0.69874
12:41:06|0.69874
12:41:06|0.69874
12:41:07|0.69874
12:41:08|0.69874
12:41:10|0.69874
12:41:10|0.69874
12:41:12|0.69874
12:41:12|0.69874
12:41:14|0.69874
12:41:15|0.69874
12:41:16|0.69888
12:41:17|0.69888
12:41:18|0.69888
12:41:18|0.69888
12:41:20|0.69888
12:41:21|0.69888
12:41:22|0.69888
12:41:23|0.69888
12:41:23|0.69888
12:41:25|0.69888
12:41:25|0.69888
12:41:27|0.69888
12:41:28|0.69888
12:41:29|0.69888
12:41:30|0.69888
12:41:31|0.69888
12:41:32|0.69888
12:41:33|0.69888
12:41:34|0.69888
12:41:35|0.69901
12:41:36|0.69901
12:41:36|0.69901
12:41:38|0.69901
12:41:39|0.69901
12:41:39|0.69876
12:41:42|0.69876
12:41:43|0.69876
12:41:43|0.69876
12:41:44|0.69876
12:41:45|0.69876
12:41:46|0.69876
12:41:47|0.69876
12:41:49|0.69876
12:41:49|0.69876
12:41:51|0.69876
12:41:51|0.69876
12:41:53|0.69876
12:41:54|0.69909
12:41:54|0.69909
12:41:56|0.69909
12:41:56|0.69909
12:41:57|0.69909
12:41:59|0.69909
12:42:00|0.69909
12:42:01|0.69909
12:42:02|0.69909
12:42:03|0.69909
12:42:04|0.69836
12:42:05|0.69836
12:42:06|0.69836
12:42:07|0.69836
12:42:08|0.69836
12:42:09|0.69836
12:42:10|0.69836
12:42:11|0.69836
12:42:12|0.69871
12:42:13|0.69871
12:42:14|0.69822
12:42:15|0.69822
12:42:16|0.69822
12:42:17|0.69822
12:42:18|0.69822
12:42:19|0.69822
12:42:20|0.69822
12:42:21|0.69822
12:42:22|0.69822
12:42:23|0.69822
12:42:25|0.69822
12:42:25|0.69822
12:42:27|0.69794
12:42:27|0.69794
12:42:28|0.69794
12:42:29|0.69794
12:42:31|0.69794
12:42:32|0.69794
12:42:33|0.69794
12:42:33|0.69794
12:42:34|0.69794
12:42:36|0.69794
12:42:36|0.69685
12:42:37|0.69685
12:42:38|0.69685
12:42:40|0.69685
12:42:40|0.69685
12:42:41|0.69685
12:42:43|0.69685
12:42:44|0.69685
12:42:45|0.69685
12:42:46|0.69685
12:42:47|0.69685
12:42:48|0.69685
12:42:49|0.69685
12:42:50|0.69685
12:42:51|0.696
12:42:52|0.69598
12:42:54|0.69598
12:42:55|0.69598
12:42:56|0.69598
12:42:57|0.69598
12:42:58|0.69598
12:42:59|0.69593
12:43:00|0.69593
12:43:01|0.69593
12:43:02|0.69593
12:43:03|0.69593
12:43:05|0.69593
12:43:05|0.69593
12:43:07|0.69593
12:43:07|0.69593
12:43:08|0.69593
12:43:09|0.69593
12:43:10|0.69593
12:43:12|0.69593
12:43:13|0.69593
12:43:14|0.69593
12:43:14|0.69593
12:43:16|0.69549
12:43:16|0.69549
12:43:17|0.69549
12:43:18|0.69501
12:43:20|0.69501
12:43:21|0.69501
12:43:22|0.69501
12:43:23|0.69501
12:43:24|0.69501
12:43:25|0.69501
12:43:26|0.69501
12:43:27|0.69484
12:43:28|0.69484
12:43:29|0.69484
12:43:30|0.69484
12:43:31|0.69484
12:43:32|0.69484
12:43:33|0.69484
12:43:34|0.69484
12:43:35|0.69484
12:43:36|0.69484
12:43:37|0.69484
12:43:38|0.69484
12:43:39|0.69484
12:43:40|0.69499
12:43:41|0.69499
12:43:42|0.69499
12:43:43|0.69499
12:43:45|0.69499
12:43:45|0.69499
12:43:47|0.69499
12:43:48|0.69499
12:43:49|0.69499
12:43:50|0.69499
12:43:51|0.69499
12:43:52|0.69499
12:43:53|0.69499
12:43:55|0.69499
12:43:55|0.69499
12:43:56|0.69499
12:43:58|0.69499
12:43:58|0.69499
12:43:59|0.69499
12:44:00|0.69499
12:44:02|0.69499
12:44:02|0.69499
12:44:04|0.69499
12:44:04|0.69499
12:44:05|0.69499
12:44:06|0.69499
12:44:07|0.69499
12:44:08|0.69499
12:44:09|0.69499
12:44:11|0.69499
12:44:11|0.69499
12:44:13|0.69449
12:44:13|0.69449
12:44:15|0.69449
12:44:15|0.69499
12:44:16|0.69499
12:44:17|0.69499
12:44:19|0.69499
12:44:19|0.69499
12:44:20|0.69499
12:44:22|0.69499
12:44:22|0.69499
12:44:24|0.69499
12:44:24|0.69499
12:44:25|0.69499
12:44:26|0.69499
12:44:27|0.69539
12:44:28|0.69539
12:44:29|0.69539
12:44:31|0.69539
12:44:31|0.69539
12:44:33|0.69539
12:44:33|0.69539
12:44:34|0.69539
12:44:35|0.69539
12:44:37|0.69539
12:44:38|0.69539
12:44:39|0.69539
12:44:40|0.69539
12:44:40|0.69539
12:44:42|0.69539
12:44:43|0.69539
12:44:45|0.69539
12:44:46|0.69539
12:44:47|0.69539
12:44:48|0.69539
12:44:49|0.69539
12:44:50|0.69539
12:44:51|0.69539
12:44:52|0.69539
12:44:53|0.69539
12:44:54|0.69633
12:44:55|0.69633
12:44:55|0.69633
12:44:57|0.69609
12:44:58|0.69609
12:44:59|0.69609
12:44:59|0.69609
12:45:01|0.69609
12:45:02|0.69599
12:45:02|0.69599
12:45:04|0.69599
12:45:06|0.6957
12:45:07|0.6957
12:45:08|0.6957
12:45:08|0.6957
12:45:09|0.6957
12:45:11|0.6957
12:45:12|0.6957
12:45:13|0.6957
12:45:14|0.69537
12:45:15|0.69537
12:45:17|0.69537
12:45:17|0.69537
12:45:18|0.69537
12:45:19|0.69537
12:45:20|0.69537
12:45:22|0.69506
12:45:23|0.69506
12:45:23|0.69506
12:45:24|0.69506
12:45:25|0.69506
12:45:26|0.69506
12:45:27|0.69492
12:45:28|0.69492
12:45:29|0.69509
12:45:31|0.69509
12:45:31|0.69509
12:45:33|0.69509
12:45:33|0.69509
12:45:34|0.69509
12:45:36|0.69509
12:45:37|0.69509
12:45:38|0.69509
12:45:39|0.69509
12:45:40|0.69509
12:45:41|0.69509
12:45:42|0.69509
12:45:43|0.69509
12:45:44|0.69509
12:45:45|0.69509
12:45:46|0.69509
12:45:47|0.69509
12:45:48|0.69509
12:45:49|0.69509
12:45:50|0.69509
12:45:51|0.69509
12:45:53|0.69509
12:45:54|0.69509
12:45:54|0.69477
12:45:55|0.69477
12:45:57|0.69477
12:45:57|0.69477
12:45:58|0.69477
12:45:59|0.69477
12:46:00|0.69477
12:46:02|0.69477
12:46:02|0.69477
12:46:03|0.69477
12:46:04|0.69477
12:46:05|0.69477
12:46:07|0.69477
12:46:07|0.69477
12:46:08|0.69485
12:46:10|0.69485
12:46:10|0.69485
12:46:11|0.69505
12:46:12|0.69504
12:46:14|0.69504
12:46:14|0.69504
12:46:15|0.6949
12:46:16|0.6949
12:46:17|0.69523
12:46:18|0.69523
12:46:19|0.69523
12:46:20|0.69523
12:46:21|0.69523
12:46:22|0.69523
12:46:24|0.69523
12:46:24|0.69523
12:46:26|0.69523
12:46:27|0.69523
12:46:27|0.69523
12:46:29|0.69523
12:46:29|0.69523
12:46:30|0.69523
12:46:31|0.69523
12:46:32|0.69523
12:46:33|0.69523
12:46:34|0.69523
12:46:35|0.69523
12:46:36|0.69523
12:46:38|0.69523
12:46:38|0.6951
12:46:40|0.6951
12:46:40|0.6951
12:46:41|0.6951
12:46:42|0.6951
12:46:43|0.6951
12:46:45|0.6951
12:46:47|0.6951
12:46:48|0.6951
12:46:49|0.6951
12:46:51|0.6951
12:46:52|0.6951
12:46:53|0.6951
12:46:54|0.6951
12:46:55|0.6951
12:46:56|0.6951
12:46:57|0.69595
12:46:58|0.69595
12:46:59|0.69595
12:47:00|0.69595
12:47:01|0.69595
12:47:02|0.69595
12:47:03|0.69595
12:47:04|0.69595
12:47:05|0.69641
12:47:07|0.69641
12:47:08|0.69645
12:47:09|0.69645
12:47:09|0.69645
12:47:11|0.69645
12:47:11|0.69645
12:47:12|0.69645
12:47:14|0.69625
12:47:15|0.69639
12:47:15|0.69639
12:47:17|0.69639
12:47:17|0.69639
12:47:18|0.69639
12:47:19|0.69639
12:47:21|0.69639
12:47:21|0.69639
12:47:22|0.69639
12:47:23|0.69639
12:47:24|0.69639
12:47:26|0.69639
12:47:26|0.69639
12:47:28|0.69639
12:47:28|0.69639
12:47:30|0.69639
12:47:30|0.69639
12:47:31|0.69639
12:47:32|0.69639
12:47:33|0.69639
12:47:34|0.69639
12:47:35|0.69639
12:47:37|0.69639
12:47:38|0.69639
12:47:39|0.69639
12:47:39|0.69639
12:47:41|0.69639
12:47:42|0.69639
12:47:42|0.69639
12:47:43|0.69639
12:47:45|0.69639
12:47:46|0.69639
12:47:47|0.69639
12:47:49|0.69639
12:47:50|0.69639
12:47:51|0.69639
12:47:53|0.69639
12:47:53|0.69639
12:47:55|0.69639
12:47:56|0.69639
12:47:56|0.69639
12:47:58|0.69639
12:47:59|0.69598
12:48:00|0.69598
12:48:01|0.69598
12:48:02|0.69598
12:48:03|0.69598
12:48:04|0.69598
12:48:05|0.69598
12:48:06|0.69578
12:48:07|0.69578
12:48:08|0.69578
12:48:09|0.69578
12:48:10|0.69627
12:48:11|0.69627
12:48:12|0.69627
12:48:13|0.69627
12:48:14|0.69627
12:48:15|0.69627
12:48:17|0.69627
12:48:17|0.69636
12:48:19|0.69633
12:48:19|0.69633
12:48:20|0.69633
12:48:22|0.69626
12:48:22|0.69649
12:48:23|0.69649
12:48:24|0.69649
12:48:26|0.69649
12:48:26|0.69649
12:48:27|0.69649
12:48:28|0.69649
12:48:29|0.69649
12:48:30|0.69649
12:48:31|0.69649
12:48:32|0.69649
12:48:33|0.69649
12:48:35|0.69649
12:48:35|0.69649
12:48:36|0.69649
12:48:37|0.69649
12:48:38|0.69649
12:48:40|0.69649
12:48:40|0.69649
12:48:41|0.69649
12:48:42|0.69649
12:48:44|0.69649
12:48:45|0.69649
12:48:46|0.69649
12:48:46|0.69649
12:48:47|0.69593
12:48:49|0.69593
12:48:50|0.69593
12:48:52|0.69593
12:48:52|0.69593
12:48:54|0.69593
12:48:54|0.69593
12:48:56|0.69593
12:48:57|0.69593
12:48:57|0.69666
12:48:58|0.69666
12:48:59|0.69666
12:49:01|0.69666
12:49:02|0.69666
12:49:02|0.69666
12:49:04|0.69666
12:49:05|0.69666
12:49:06|0.69666
12:49:07|0.69666
12:49:08|0.69666
12:49:09|0.69666
12:49:10|0.69666
12:49:11|0.69666
12:49:12|0.69666
12:49:13|0.69666
12:49:14|0.69666
12:49:15|0.69666
12:49:16|0.69666
12:49:17|0.69666
12:49:18|0.69666
12:49:19|0.69665
12:49:20|0.69665
12:49:21|0.69665
12:49:22|0.69665
12:49:23|0.69665
12:49:24|0.69588
12:49:25|0.69588
12:49:26|0.69588
12:49:27|0.69588
12:49:28|0.69588
12:49:29|0.69588
12:49:30|0.69588
12:49:31|0.69588
12:49:32|0.69588
12:49:33|0.69588
12:49:34|0.69588
12:49:35|0.69598
12:49:36|0.69598
12:49:37|0.69598
12:49:38|0.69598
12:49:39|0.69598
12:49:40|0.69598
12:49:41|0.69598
12:49:42|0.69598
12:49:43|0.69598
12:49:44|0.69598
12:49:45|0.69598
12:49:46|0.69598
12:49:47|0.69598
12:49:48|0.69598
12:49:49|0.69598
12:49:51|0.69598
12:49:52|0.69598
12:49:52|0.69598
12:49:53|0.69598
12:49:54|0.69598
12:49:56|0.69598
12:49:57|0.69598
12:49:58|0.69598
12:49:59|0.69598
12:50:00|0.69598
12:50:01|0.69598
12:50:02|0.69598
12:50:03|0.69598
12:50:04|0.69598
12:50:05|0.69598
12:50:06|0.69598
12:50:07|0.69598
12:50:08|0.69598
12:50:09|0.69598
12:50:10|0.69598
12:50:11|0.69598
12:50:12|0.69598
12:50:14|0.69598
12:50:14|0.69598
12:50:16|0.69598
12:50:16|0.69598
12:50:18|0.69598
12:50:18|0.69598
12:50:19|0.69598
12:50:21|0.69598
12:50:22|0.69598
12:50:23|0.69598
12:50:23|0.69598
12:50:25|0.69598
12:50:26|0.69598
12:50:27|0.69598
12:50:28|0.69598
12:50:29|0.69598
12:50:30|0.69598
12:50:31|0.69598
12:50:32|0.69598
12:50:33|0.69598
12:50:34|0.69656
12:50:35|0.69656
12:50:36|0.69656
12:50:37|0.69656
12:50:38|0.69656
12:50:39|0.69656
12:50:40|0.69656
12:50:41|0.69647
12:50:42|0.69647
12:50:43|0.69647
12:50:44|0.69647
12:50:45|0.69647
12:50:46|0.69647
12:50:47|0.69647
12:50:48|0.69647
12:50:49|0.69601
12:50:51|0.69601
12:50:52|0.69556
12:50:53|0.69556
12:50:54|0.69556
12:50:55|0.69556
12:50:56|0.69556
12:50:57|0.69556
12:50:58|0.69556
12:51:00|0.69556
12:51:00|0.69556
12:51:02|0.69556
12:51:02|0.69556
12:51:04|0.69556
12:51:05|0.69556
12:51:06|0.69619
12:51:07|0.69619
12:51:07|0.69619
12:51:09|0.69619
12:51:10|0.69619
12:51:11|0.69619
12:51:12|0.69619
12:51:13|0.69619
12:51:13|0.69619
12:51:15|0.69619
12:51:16|0.69619
12:51:17|0.69619
12:51:18|0.69619
12:51:19|0.69619
12:51:20|0.69619
12:51:20|0.69595
12:51:22|0.69595
12:51:22|0.69595
12:51:23|0.69595
12:51:25|0.69595
12:51:26|0.69595
12:51:27|0.69595
12:51:27|0.69595
12:51:29|0.69595
12:51:30|0.69595
12:51:31|0.69595
12:51:32|0.69595
12:51:33|0.69595
12:51:34|0.69595
12:51:34|0.69595
12:51:36|0.69595
12:51:37|0.69595
12:51:38|0.69595
12:51:39|0.69595
12:51:40|0.69595
12:51:41|0.69595
12:51:41|0.69595
12:51:43|0.69595
12:51:44|0.69595
12:51:45|0.69595
12:51:46|0.69595
12:51:47|0.69595
12:51:48|0.69595
12:51:49|0.69595
12:51:50|0.69595
12:51:51|0.69595
12:51:53|0.69595
12:51:55|0.69595
12:51:55|0.69489
12:51:56|0.69489
12:51:58|0.69489
12:51:59|0.69489
12:51:59|0.69489
12:52:00|0.69489
12:52:01|0.69489
12:52:03|0.69526
12:52:03|0.69526
12:52:04|0.69526
12:52:05|0.69526
12:52:07|0.69526
12:52:07|0.69526
12:52:08|0.69526
12:52:10|0.69526
12:52:10|0.69526
12:52:11|0.69536
12:52:12|0.69536
12:52:14|0.69536
12:52:14|0.69536
12:52:15|0.69536
12:52:16|0.69536
12:52:17|0.69536
12:52:19|0.69536
12:52:20|0.69493
12:52:20|0.69493
12:52:21|0.69493
12:52:22|0.69493
12:52:23|0.69493
12:52:25|0.69493
12:52:25|0.69493
12:52:27|0.69493
12:52:27|0.69493
12:52:29|0.69457
12:52:30|0.69466
12:52:31|0.69466
12:52:32|0.69466
12:52:33|0.69466
12:52:34|0.69466
12:52:35|0.6948
12:52:36|0.6948
12:52:37|0.6948
12:52:38|0.6948
12:52:39|0.6948
12:52:40|0.6948
12:52:41|0.69464
12:52:42|0.69464
12:52:43|0.69464
12:52:44|0.69464
12:52:45|0.69464
12:52:46|0.69464
12:52:47|0.69464
12:52:48|0.69464
12:52:49|0.69464
12:52:50|0.69464
12:52:51|0.69464
12:52:53|0.69464
12:52:54|0.69464
12:52:55|0.69464
12:52:57|0.69457
12:52:57|0.69457
12:52:58|0.69457
12:52:59|0.69457
12:53:01|0.6945
12:53:01|0.69448
12:53:03|0.69448
12:53:04|0.69448
12:53:05|0.69448
12:53:06|0.69448
12:53:06|0.69414
12:53:07|0.69414
12:53:09|0.69414
12:53:09|0.69414
12:53:11|0.69414
12:53:12|0.69414
12:53:13|0.69414
12:53:13|0.69414
12:53:14|0.69414
12:53:15|0.69411
12:53:16|0.69411
12:53:18|0.69411
12:53:18|0.69411
12:53:19|0.69411
12:53:20|0.69411
12:53:21|0.69411
12:53:22|0.69411
12:53:24|0.69411
12:53:24|0.69411
12:53:26|0.69411
12:53:27|0.69411
12:53:27|0.69411
12:53:28|0.69464
12:53:30|0.69464
12:53:31|0.69464
12:53:31|0.69464
12:53:33|0.69464
12:53:34|0.69464
12:53:35|0.69464
12:53:36|0.69464
12:53:37|0.69464
12:53:38|0.69464
12:53:39|0.69464
12:53:39|0.69464
12:53:41|0.69464
12:53:42|0.69464
12:53:43|0.69464
12:53:44|0.69383
12:53:45|0.6939
12:53:46|0.6939
12:53:47|0.6939
12:53:48|0.6939
12:53:49|0.6939
12:53:50|0.6939
12:53:52|0.69403
12:53:53|0.69516
12:53:54|0.69516
12:53:55|0.69516
12:53:56|0.69516
12:53:57|0.69516
12:53:58|0.69516
12:54:00|0.69516
12:54:01|0.69516
12:54:01|0.69516
12:54:03|0.69516
12:54:04|0.69449
12:54:04|0.69449
12:54:05|0.69449
12:54:06|0.69449
12:54:07|0.69449
12:54:08|0.69449
12:54:10|0.69449
12:54:11|0.69449
12:54:11|0.69449
12:54:12|0.69449
12:54:13|0.69449
12:54:15|0.69449
12:54:16|0.69479
12:54:17|0.69479
12:54:18|0.69479
12:54:19|0.69479
12:54:20|0.69479
12:54:21|0.69479
12:54:22|0.69458
12:54:22|0.69458
12:54:23|0.69458
12:54:24|0.69458
12:54:26|0.69478
12:54:27|0.69478
12:54:27|0.69478
12:54:29|0.69478
12:54:29|0.69478
12:54:31|0.69478
12:54:31|0.69478
12:54:33|0.69478
12:54:34|0.69478
12:54:35|0.69478
12:54:36|0.69478
12:54:36|0.69478
12:54:37|0.69478
12:54:38|0.69478
12:54:40|0.69478
12:54:40|0.69478
12:54:42|0.69478
12:54:43|0.69478
12:54:44|0.69478
12:54:45|0.69478
12:54:45|0.69478
12:54:47|0.69478
12:54:48|0.69478
12:54:49|0.69478
12:54:49|0.69478
12:54:51|0.69478
12:54:52|0.69478
12:54:52|0.69478
12:54:55|0.69478
12:54:55|0.69478
12:54:57|0.69478
12:54:59|0.69478
12:54:59|0.69478
12:55:01|0.69478
12:55:01|0.69523
12:55:03|0.69523
12:55:05|0.69536
12:55:06|0.69536
12:55:06|0.69536
12:55:07|0.69536
12:55:09|0.69536
12:55:09|0.69536
12:55:10|0.69536
12:55:11|0.69536
12:55:13|0.69536
12:55:13|0.69536
12:55:15|0.69536
12:55:15|0.69536
12:55:17|0.69536
12:55:18|0.69536
12:55:19|0.69536
12:55:20|0.69536
12:55:21|0.69536
12:55:21|0.69536
12:55:24|0.69536
12:55:25|0.69536
12:55:25|0.69536
12:55:26|0.69536
12:55:27|0.69552
12:55:28|0.69552
12:55:30|0.69552
12:55:30|0.69552
12:55:31|0.69552
12:55:33|0.69552
12:55:33|0.69617
12:55:34|0.69617
12:55:35|0.69617
12:55:36|0.69617
12:55:37|0.69617
12:55:38|0.69617
12:55:39|0.69617
12:55:41|0.69617
12:55:41|0.69617
12:55:42|0.69617
12:55:43|0.69617
12:55:44|0.69617
12:55:45|0.69617
12:55:46|0.69617
12:55:47|0.69617
12:55:48|0.69617
12:55:49|0.69617
12:55:50|0.69617
12:55:52|0.69617
12:55:53|0.69617
12:55:53|0.69629
12:55:55|0.69629
12:55:56|0.69641
12:55:57|0.69667
12:55:59|0.69667
12:56:01|0.69667
12:56:02|0.69667
12:56:03|0.69667
12:56:04|0.69667
12:56:05|0.69667
12:56:06|0.69667
12:56:08|0.69667
12:56:08|0.69667
12:56:10|0.69667
12:56:11|0.69667
12:56:12|0.69667
12:56:13|0.69667
12:56:13|0.69667
12:56:15|0.69667
12:56:16|0.69667
12:56:17|0.69667
12:56:18|0.69667
12:56:19|0.69667
12:56:20|0.69667
12:56:20|0.69731
12:56:22|0.6973
12:56:22|0.6973
12:56:24|0.6973
12:56:25|0.6973
12:56:26|0.6973
12:56:26|0.6973
12:56:27|0.6973
12:56:28|0.6973
12:56:30|0.69731
12:56:31|0.69731
12:56:32|0.69731
12:56:33|0.69731
12:56:34|0.69731
12:56:34|0.69731
12:56:36|0.69731
12:56:37|0.69731
12:56:38|0.69731
12:56:39|0.69731
12:56:39|0.69731
12:56:40|0.69731
12:56:41|0.69731
12:56:43|0.69731
12:56:44|0.69731
12:56:45|0.69731
12:56:46|0.69731
12:56:48|0.69756
12:56:48|0.69756
12:56:49|0.69834
12:56:51|0.69834
12:56:51|0.69834
12:56:52|0.69834
12:56:53|0.69834
12:56:54|0.69834
12:56:56|0.69834
12:56:58|0.69834
12:56:58|0.69834
12:57:00|0.69834
12:57:00|0.69834
12:57:02|0.69834
12:57:03|0.69834
12:57:04|0.69834
12:57:05|0.69834
12:57:06|0.69834
12:57:07|0.69834
12:57:08|0.69834
12:57:09|0.69834
12:57:10|0.69834
12:57:11|0.69834
12:57:12|0.69834
12:57:13|0.69834
12:57:13|0.69834
12:57:15|0.69834
12:57:16|0.69834
12:57:16|0.69834
12:57:17|0.69834
12:57:19|0.69834
12:57:20|0.69834
12:57:21|0.69834
12:57:22|0.69834
12:57:23|0.69834
12:57:24|0.6983
12:57:25|0.6983
12:57:26|0.6983
12:57:27|0.6983
12:57:28|0.6983
12:57:29|0.6983
12:57:30|0.69842
12:57:31|0.69842
12:57:32|0.69842
12:57:33|0.69842
12:57:34|0.69842
12:57:35|0.69842
12:57:36|0.69842
12:57:37|0.69842
12:57:38|0.69842
12:57:39|0.69842
12:57:40|0.69842
12:57:42|0.69842
12:57:43|0.69842
12:57:44|0.69842
12:57:45|0.69842
12:57:46|0.69842
12:57:47|0.69842
12:57:47|0.69842
12:57:48|0.69842
12:57:50|0.69842
12:57:50|0.69842
12:57:52|0.69842
12:57:52|0.69842
12:57:54|0.69842
12:57:55|0.69842
12:57:56|0.69842
12:57:57|0.69842
12:57:59|0.69842
12:58:00|0.69842
12:58:00|0.69842
12:58:02|0.69842
12:58:03|0.69842
12:58:03|0.69842
12:58:05|0.69842
12:58:05|0.69842
12:58:06|0.69842
12:58:08|0.69842
12:58:08|0.69842
12:58:10|0.69842
12:58:10|0.69842
12:58:12|0.69842
12:58:12|0.69842
12:58:13|0.69842
12:58:14|0.69842
12:58:15|0.69842
12:58:16|0.69842
12:58:18|0.69842
12:58:19|0.69842
12:58:20|0.69859
12:58:21|0.69859
12:58:22|0.69859
12:58:23|0.69859
12:58:24|0.69857
12:58:25|0.69857
12:58:26|0.69857
12:58:27|0.69857
12:58:28|0.69857
12:58:29|0.69857
12:58:30|0.69857
12:58:31|0.69857
12:58:32|0.69857
12:58:33|0.69857
12:58:34|0.6985
12:58:36|0.6985
12:58:37|0.6985
12:58:38|0.6985
12:58:39|0.6988
12:58:39|0.6988
12:58:41|0.6988
12:58:42|0.69928
12:58:43|0.69937
12:58:44|0.69937
12:58:45|0.69937
12:58:46|0.69937
12:58:47|0.69937
12:58:48|0.69937
12:58:49|0.69937
12:58:50|0.69937
12:58:51|0.69937
12:58:52|0.69937
12:58:53|0.69937
12:58:53|0.69948
12:58:55|0.69948
12:58:56|0.69948
12:58:56|0.69948
12:58:58|0.69948
12:58:58|0.69948
12:59:00|0.69948
12:59:01|0.69948
12:59:02|0.69948
12:59:03|0.69948
12:59:05|0.69948
12:59:06|0.69948
12:59:07|0.69948
12:59:08|0.69948
12:59:09|0.69948
12:59:10|0.69948
12:59:11|0.69948
12:59:12|0.69948
12:59:13|0.69948
12:59:13|0.69948
12:59:15|0.69948
12:59:15|0.69948
12:59:17|0.69948
12:59:17|0.69948
12:59:19|0.69948
12:59:19|0.69948
12:59:20|0.69948
12:59:21|0.69948
12:59:22|0.69948
12:59:23|0.69948
12:59:25|0.69948
12:59:25|0.69948
12:59:26|0.69933
12:59:27|0.69933
12:59:28|0.69933
12:59:30|0.69933
12:59:31|0.69933
12:59:31|0.69933
12:59:33|0.69933
12:59:33|0.69933
12:59:35|0.69933
12:59:36|0.69933
12:59:36|0.69933
12:59:38|0.69933
12:59:38|0.69933
12:59:39|0.69933
12:59:41|0.69933
12:59:42|0.69933
12:59:43|0.69933
12:59:44|0.69933
12:59:45|0.69933
12:59:46|0.69933
12:59:47|0.69933
12:59:48|0.69933
12:59:49|0.69933
12:59:51|0.69933
12:59:52|0.69933
12:59:52|0.69933
12:59:54|0.69933
12:59:55|0.69933
12:59:55|0.69933
12:59:57|0.69933
12:59:58|0.69933
13:00:00|0.69933
13:00:00|0.69933
13:00:02|0.69933
13:00:03|0.69933
13:00:04|0.69933
13:00:05|0.69933
13:00:07|0.69933
13:00:07|0.69933
13:00:08|0.69933
13:00:10|0.69915
13:00:11|0.69915
13:00:12|0.69915
13:00:12|0.69915
13:00:13|0.69914
13:00:14|0.69848
13:00:15|0.69848
13:00:16|0.69848
13:00:18|0.69879
13:00:18|0.69879
13:00:19|0.69879
13:00:20|0.69879
13:00:21|0.69879
13:00:22|0.69879
13:00:23|0.69879
13:00:25|0.69931
13:00:25|0.69931
13:00:26|0.69931
13:00:27|0.69931
13:00:28|0.69931
13:00:29|0.69931
13:00:30|0.69931
13:00:31|0.69931
13:00:32|0.69931
13:00:33|0.69931
13:00:34|0.69931
13:00:35|0.69856
13:00:36|0.69856
13:00:37|0.69856
13:00:38|0.69856
13:00:39|0.69856
13:00:40|0.69848
13:00:41|0.69848
13:00:42|0.69848
13:00:43|0.69848
13:00:44|0.69893
13:00:45|0.69893
13:00:46|0.69893
13:00:47|0.69893
13:00:48|0.69893
13:00:49|0.69893
13:00:50|0.69893
13:00:52|0.69893
13:00:52|0.69893
13:00:53|0.69893
13:00:55|0.69893
13:00:55|0.69893
13:00:56|0.69893
13:00:57|0.69912
13:00:58|0.69912
13:01:00|0.69912
13:01:01|0.69912
13:01:02|0.69912
13:01:03|0.69954
13:01:04|0.69954
13:01:05|0.69954
13:01:06|0.69948
13:01:07|0.69929
13:01:08|0.69929
13:01:09|0.69929
13:01:10|0.69929
13:01:11|0.69929
13:01:12|0.69929
13:01:13|0.69929
13:01:14|0.69929
13:01:15|0.69929
13:01:16|0.69929
13:01:17|0.69929
13:01:18|0.69929
13:01:19|0.69929
13:01:20|0.69929
13:01:21|0.69929
13:01:22|0.69851
13:01:23|0.69851
13:01:24|0.69851
13:01:25|0.69848
13:01:26|0.69848
13:01:27|0.69848
13:01:28|0.69848
13:01:29|0.69848
13:01:30|0.69848
13:01:31|0.69848
13:01:32|0.69848
13:01:33|0.69848
13:01:34|0.69848
13:01:35|0.69848
13:01:36|0.69848
13:01:37|0.69848
13:01:38|0.69848
13:01:39|0.69848
13:01:41|0.69848
13:01:41|0.69848
13:01:42|0.69848
13:01:43|0.69848
13:01:44|0.69848
13:01:46|0.69848
13:01:47|0.69848
13:01:48|0.69848
13:01:48|0.69848
13:01:49|0.69848
13:01:50|0.69848
13:01:51|0.69848
13:01:52|0.69783
13:01:54|0.69783
13:01:55|0.69783
13:01:55|0.69783
13:01:57|0.69792
13:01:58|0.69792
13:01:59|0.69792
13:02:00|0.698
13:02:02|0.698
13:02:03|0.698
13:02:04|0.698
13:02:05|0.698
13:02:06|0.698
13:02:07|0.698
13:02:08|0.69802
13:02:09|0.69808
13:02:11|0.69808
13:02:12|0.69808
13:02:13|0.69808
13:02:13|0.69808
13:02:15|0.69808
13:02:16|0.69808
13:02:17|0.69808
13:02:18|0.69808
13:02:19|0.69808
13:02:20|0.69808
13:02:21|0.69808
13:02:22|0.69808
13:02:23|0.69808
13:02:23|0.69808
13:02:25|0.69808
13:02:26|0.69808
13:02:27|0.69808
13:02:28|0.69808
13:02:29|0.69808
13:02:29|0.69808
13:02:31|0.69808
13:02:32|0.69771
13:02:32|0.69771
13:02:33|0.69771
13:02:35|0.69771
13:02:36|0.69771
13:02:36|0.69771
13:02:38|0.69771
13:02:39|0.69771
13:02:39|0.69771
13:02:41|0.69771
13:02:41|0.69771
13:02:43|0.69771
13:02:44|0.69771
13:02:45|0.69771
13:02:46|0.69771
13:02:47|0.69771
13:02:48|0.69771
13:02:49|0.69857
13:02:50|0.69857
13:02:51|0.69857
13:02:52|0.69857
13:02:53|0.69857
13:02:54|0.69857
13:02:55|0.69857
13:02:56|0.69857
13:02:57|0.69857
13:02:58|0.69857
13:02:59|0.69857
13:03:00|0.69857
13:03:01|0.69857
13:03:02|0.69857
13:03:03|0.69857
13:03:04|0.69857
13:03:05|0.69857
13:03:06|0.69857
13:03:08|0.69857
13:03:09|0.69857
13:03:10|0.69857
13:03:11|0.69857
13:03:12|0.69857
13:03:13|0.69857
13:03:14|0.69857
13:03:15|0.69857
13:03:16|0.69857
13:03:17|0.69857
13:03:18|0.69857
13:03:19|0.69857
13:03:20|0.69857
13:03:21|0.69857
13:03:22|0.69857
13:03:23|0.69857
13:03:25|0.69857
13:03:26|0.69857
13:03:27|0.69857
13:03:28|0.69857
13:03:29|0.69857
13:03:30|0.69857
13:03:31|0.69857
13:03:32|0.69857
13:03:33|0.69857
13:03:34|0.69857
13:03:35|0.69857
13:03:36|0.69857
13:03:37|0.69857
13:03:38|0.69857
13:03:39|0.69857
13:03:40|0.69857
13:03:41|0.69857
13:03:42|0.69857
13:03:43|0.69857
13:03:44|0.69857
13:03:45|0.69857
13:03:47|0.69857
13:03:48|0.69857
13:03:49|0.69857
13:03:49|0.69857
13:03:50|0.69857
13:03:51|0.69857
13:03:52|0.69857
13:03:53|0.69857
13:03:54|0.69857
13:03:56|0.69857
13:03:56|0.69857
13:03:57|0.69857
13:03:58|0.69857
13:04:00|0.69857
13:04:00|0.69857
13:04:02|0.69857
13:04:03|0.69857
13:04:03|0.69857
13:04:05|0.69857
13:04:06|0.69806
13:04:07|0.69806
13:04:08|0.69806
13:04:09|0.69806
13:04:10|0.69806
13:04:11|0.69806
13:04:12|0.69806
13:04:13|0.69806
13:04:14|0.69806
13:04:15|0.69806
13:04:16|0.69806
13:04:17|0.69806
13:04:18|0.69806
13:04:19|0.69806
13:04:20|0.69755
13:04:21|0.69755
13:04:22|0.69755
13:04:23|0.69755
13:04:24|0.69755
13:04:25|0.69755
13:04:26|0.69755
13:04:27|0.69755
13:04:28|0.69755
13:04:29|0.69755
13:04:30|0.69755
13:04:31|0.69727
13:04:32|0.69727
13:04:33|0.69727
13:04:34|0.69727
13:04:35|0.69727
13:04:36|0.69727
13:04:37|0.69727
13:04:38|0.69737
13:04:39|0.69737
13:04:40|0.69737
13:04:41|0.69737
13:04:42|0.69737
13:04:43|0.69737
13:04:44|0.69737
13:04:45|0.69737
13:04:47|0.69737
13:04:48|0.69737
13:04:48|0.69737
13:04:49|0.69756
13:04:51|0.69756
13:04:51|0.69756
13:04:52|0.69756
13:04:53|0.69756
13:04:54|0.69756
13:04:55|0.69756
13:04:56|0.69756
13:04:57|0.69756
13:04:58|0.69756
13:04:59|0.69756
13:05:00|0.69756
13:05:01|0.69756
13:05:02|0.69756
13:05:03|0.69756
13:05:04|0.69756
13:05:06|0.69756
13:05:07|0.69737
13:05:08|0.69737
13:05:08|0.69737
13:05:09|0.69737
13:05:11|0.69737
13:05:12|0.69737
13:05:12|0.69737
13:05:14|0.69737
13:05:15|0.69737
13:05:16|0.69737
13:05:17|0.69737
13:05:18|0.69737
13:05:20|0.69737
13:05:20|0.69737
13:05:22|0.69737
13:05:23|0.69737
13:05:24|0.69737
13:05:25|0.69737
13:05:26|0.69737
13:05:27|0.69737
13:05:28|0.69737
13:05:29|0.69737
13:05:30|0.69737
13:05:31|0.69737
13:05:32|0.69737
13:05:33|0.6967
13:05:34|0.6967
13:05:35|0.6967
13:05:37|0.6967
13:05:38|0.6967
13:05:39|0.6967
13:05:39|0.6967
13:05:40|0.6967
13:05:41|0.6967
13:05:43|0.6967
13:05:43|0.6967
13:05:44|0.6967
13:05:45|0.6967
13:05:47|0.6967
13:05:47|0.6967
13:05:49|0.6967
13:05:49|0.6967
13:05:50|0.6967
13:05:52|0.6967
13:05:52|0.6967
13:05:53|0.6967
13:05:54|0.6967
13:05:55|0.6967
13:05:57|0.6967
13:05:58|0.69654
13:05:58|0.69654
13:06:00|0.69654
13:06:00|0.69654
13:06:01|0.69654
13:06:02|0.696
13:06:03|0.696
13:06:04|0.696
13:06:06|0.696
13:06:07|0.696
13:06:09|0.696
13:06:10|0.696
13:06:10|0.696
13:06:11|0.696
13:06:12|0.696
13:06:13|0.696
13:06:14|0.696
13:06:16|0.696
13:06:16|0.696
13:06:18|0.696
13:06:19|0.69511
13:06:20|0.69526
13:06:21|0.69526
13:06:21|0.69526
13:06:22|0.69526
13:06:24|0.69526
13:06:25|0.69526
13:06:26|0.69526
13:06:26|0.69526
13:06:28|0.69526
13:06:29|0.69526
13:06:30|0.69526
13:06:31|0.69526
13:06:32|0.69554
13:06:33|0.69554
13:06:34|0.69554
13:06:36|0.69554
13:06:36|0.69655
13:06:38|0.69655
13:06:38|0.69655
13:06:40|0.69655
13:06:41|0.69655
13:06:42|0.69655
13:06:43|0.69655
13:06:44|0.69655
13:06:45|0.69655
13:06:45|0.69655
13:06:46|0.69655
13:06:48|0.69655
13:06:49|0.69655
13:06:50|0.69655
13:06:50|0.69655
13:06:52|0.69655
13:06:52|0.69655
13:06:54|0.69655
13:06:54|0.69655
13:06:55|0.69655
13:06:57|0.69655
13:06:58|0.69655
13:06:58|0.69655
13:07:00|0.69655
13:07:00|0.69655
13:07:02|0.69655
13:07:03|0.69655
13:07:04|0.69655
13:07:05|0.69735
13:07:07|0.69735
13:07:07|0.69735
13:07:09|0.69705
13:07:10|0.69705
13:07:11|0.69705
13:07:12|0.69705
13:07:13|0.69705
13:07:14|0.69705
13:07:15|0.69705
13:07:17|0.69762
13:07:17|0.69762
13:07:19|0.69762
13:07:20|0.69762
13:07:20|0.69762
13:07:22|0.69762
13:07:22|0.69762
13:07:24|0.69762
13:07:24|0.69683
13:07:25|0.69683
13:07:26|0.69683
13:07:28|0.69683
13:07:28|0.69683
13:07:29|0.69683
13:07:30|0.69683
13:07:32|0.69683
13:07:33|0.69683
13:07:34|0.69683
13:07:35|0.69683
13:07:36|0.69683
13:07:37|0.69683
13:07:38|0.69683
13:07:39|0.69683
13:07:40|0.69683
13:07:41|0.69683
13:07:42|0.69683
13:07:43|0.6967
13:07:44|0.6967
13:07:45|0.6967
13:07:46|0.6967
13:07:47|0.6967
13:07:48|0.6967
13:07:49|0.6967
13:07:51|0.6967
13:07:51|0.6967
13:07:53|0.6967
13:07:53|0.6967
13:07:54|0.6967
13:07:55|0.6967
13:07:57|0.6967
13:07:57|0.6967
13:07:58|0.6967
13:07:59|0.6967
13:08:00|0.6967
13:08:01|0.6967
13:08:02|0.6967
13:08:03|0.6967
13:08:04|0.6967
13:08:05|0.6967
13:08:07|0.6967
13:08:09|0.6967
13:08:10|0.6967
13:08:11|0.6967
13:08:12|0.6967
13:08:13|0.6967
13:08:14|0.6967
13:08:15|0.6967
13:08:16|0.6967
13:08:16|0.6967
13:08:17|0.6967
13:08:19|0.6967
13:08:20|0.6967
13:08:20|0.6967
13:08:22|0.69642
13:08:23|0.69642
13:08:24|0.69642
13:08:25|0.69643
13:08:26|0.69643
13:08:27|0.69643
13:08:29|0.69643
13:08:29|0.69643
13:08:31|0.69685
13:08:31|0.69685
13:08:33|0.69685
13:08:33|0.69685
13:08:35|0.69685
13:08:36|0.69685
13:08:37|0.69685
13:08:38|0.69685
13:08:38|0.69685
13:08:39|0.69662
13:08:41|0.69662
13:08:42|0.69662
13:08:43|0.69662
13:08:44|0.69662
13:08:45|0.69662
13:08:46|0.69662
13:08:47|0.69662
13:08:48|0.69662
13:08:49|0.69662
13:08:50|0.69662
13:08:51|0.69662
13:08:52|0.69662
13:08:53|0.69662
13:08:54|0.69662
13:08:55|0.69662
13:08:56|0.69662
13:08:57|0.69662
13:08:58|0.69662
13:08:59|0.69662
13:09:00|0.69643
13:09:01|0.69643
13:09:02|0.69643
13:09:03|0.69643
13:09:04|0.69643
13:09:05|0.69643
13:09:06|0.69643
13:09:07|0.69656
13:09:09|0.69656
13:09:10|0.69656
13:09:11|0.69656
13:09:11|0.69646
13:09:13|0.69646
13:09:13|0.69646
13:09:14|0.69646
13:09:16|0.69646
13:09:17|0.69646
13:09:18|0.69646
13:09:19|0.69646
13:09:20|0.69646
13:09:21|0.69648
13:09:22|0.69648
13:09:23|0.69648
13:09:24|0.69648
13:09:25|0.69648
13:09:26|0.69648
13:09:27|0.69648
13:09:27|0.69648
13:09:29|0.69626
13:09:30|0.69626
13:09:31|0.69626
13:09:32|0.69626
13:09:32|0.69626
13:09:34|0.69626
13:09:34|0.69626
13:09:35|0.69626
13:09:37|0.69626
13:09:38|0.69626
13:09:38|0.69626
13:09:40|0.69626
13:09:41|0.69626
13:09:42|0.69626
13:09:43|0.69626
13:09:44|0.69626
13:09:45|0.69626
13:09:46|0.69626
13:09:46|0.69626
13:09:48|0.69626
13:09:49|0.69628
13:09:49|0.69628
13:09:50|0.69628
13:09:52|0.69628
13:09:53|0.69628
13:09:54|0.69628
13:09:55|0.69628
13:09:56|0.69628
13:09:57|0.69628
13:09:58|0.69628
13:09:59|0.69628
13:10:00|0.69628
13:10:01|0.69628
13:10:02|0.69628
13:10:03|0.69628
13:10:04|0.69628
13:10:05|0.69628
13:10:06|0.69628
13:10:07|0.69672
13:10:08|0.69672
13:10:10|0.69672
13:10:11|0.69672
13:10:12|0.69672
13:10:13|0.69672
13:10:14|0.69672
13:10:16|0.69672
13:10:16|0.69672
13:10:18|0.69672
13:10:18|0.69672
13:10:20|0.69672
13:10:22|0.69672
13:10:22|0.69672
13:10:23|0.69672
13:10:24|0.69672
13:10:26|0.69672
13:10:26|0.69672
13:10:27|0.69672
13:10:28|0.69672
13:10:29|0.69672
13:10:31|0.69672
13:10:32|0.69672
13:10:33|0.69672
13:10:33|0.69672
13:10:34|0.69672
13:10:35|0.69672
13:10:36|0.69618
13:10:38|0.69618
13:10:39|0.69618
13:10:40|0.69618
13:10:40|0.69618
13:10:41|0.69618
13:10:42|0.69618
13:10:43|0.69618
13:10:44|0.69618
13:10:45|0.69618
13:10:47|0.69618
13:10:47|0.69618
13:10:49|0.69618
13:10:49|0.69618
13:10:51|0.69618
13:10:51|0.69618
13:10:52|0.69618
13:10:54|0.69618
13:10:54|0.69618
13:10:55|0.69618
13:10:56|0.69618
13:10:57|0.69618
13:10:59|0.69618
13:10:59|0.69618
13:11:00|0.69618
13:11:01|0.6957
13:11:02|0.6957
13:11:03|0.6957
13:11:04|0.6957
13:11:05|0.6957
13:11:06|0.6957
13:11:07|0.6957
13:11:08|0.6957
13:11:10|0.6957
13:11:10|0.6957
13:11:12|0.6957
13:11:13|0.6957
13:11:15|0.6957
13:11:16|0.6957
13:11:17|0.6957
13:11:17|0.6957
13:11:18|0.69498
13:11:19|0.69498
13:11:21|0.69498
13:11:21|0.69498
13:11:23|0.69498
13:11:24|0.69498
13:11:26|0.69498
13:11:26|0.69498
13:11:28|0.69498
13:11:29|0.69498
13:11:29|0.69498
13:11:30|0.69498
13:11:32|0.69498
13:11:33|0.69498
13:11:33|0.69498
13:11:34|0.69498
13:11:35|0.69498
13:11:36|0.69498
13:11:37|0.69498
13:11:38|0.69498
13:11:39|0.69498
13:11:40|0.69498
13:11:41|0.69558
13:11:43|0.69558
13:11:44|0.69558
13:11:44|0.69558
13:11:46|0.69558
13:11:47|0.69558
13:11:48|0.69558
13:11:49|0.69558
13:11:49|0.69558
13:11:50|0.69558
13:11:52|0.69558
13:11:53|0.69558
13:11:54|0.69558
13:11:55|0.69558
13:11:56|0.69558
13:11:57|0.69558
13:11:58|0.69558
13:11:59|0.69558
13:12:00|0.69558
13:12:01|0.69558
13:12:02|0.69558
13:12:03|0.69558
13:12:04|0.69558
13:12:05|0.69531
13:12:06|0.69531
13:12:07|0.69531
13:12:08|0.69531
13:12:09|0.69531
13:12:10|0.69531
13:12:12|0.69507
13:12:13|0.69507
13:12:14|0.69507
13:12:15|0.69507
13:12:16|0.69523
13:12:17|0.69531
13:12:18|0.69531
13:12:19|0.69531
13:12:20|0.69531
13:12:21|0.69522
13:12:22|0.69522
13:12:23|0.69522
13:12:24|0.69522
13:12:25|0.69522
13:12:26|0.69522
13:12:27|0.69522
13:12:28|0.69522
13:12:29|0.69528
13:12:30|0.69528
13:12:31|0.69528
13:12:33|0.69528
13:12:34|0.69528
13:12:34|0.69528
13:12:35|0.6956
13:12:37|0.6956
13:12:38|0.6956
13:12:39|0.6956
13:12:39|0.6956
13:12:40|0.6956
13:12:42|0.6956
13:12:42|0.6956
13:12:44|0.6956
13:12:45|0.6956
13:12:46|0.6956
13:12:47|0.6956
13:12:48|0.6956
13:12:49|0.6956
13:12:50|0.6956
13:12:51|0.6956
13:12:52|0.6956
13:12:53|0.6956
13:12:54|0.6956
13:12:55|0.6956
13:12:56|0.6956
13:12:57|0.6956
13:12:58|0.6956
13:12:59|0.6956
13:13:00|0.6956
13:13:01|0.6956
13:13:02|0.6956
13:13:03|0.6956
13:13:04|0.6956
13:13:05|0.69661
13:13:06|0.69661
13:13:07|0.69661
13:13:08|0.69661
13:13:09|0.69661
13:13:10|0.69661
13:13:11|0.69661
13:13:12|0.69661
13:13:13|0.69661
13:13:15|0.69661
13:13:15|0.69661
13:13:17|0.69661
13:13:17|0.69661
13:13:19|0.69661
13:13:20|0.69661
13:13:21|0.69661
13:13:22|0.69661
13:13:23|0.69661
13:13:24|0.69661
13:13:25|0.69661
13:13:27|0.69661
13:13:28|0.69661
13:13:29|0.69661
13:13:29|0.69661
13:13:30|0.69661
13:13:31|0.69661
13:13:32|0.69661
13:13:33|0.69661
13:13:34|0.69661
13:13:35|0.69661
13:13:37|0.69661
13:13:37|0.69661
13:13:39|0.69661
13:13:39|0.69661
13:13:40|0.69661
13:13:41|0.69663
13:13:42|0.69663
13:13:44|0.69663
13:13:44|0.69663
13:13:45|0.69663
13:13:46|0.69663
13:13:48|0.69663
13:13:48|0.69663
13:13:50|0.69663
13:13:50|0.69663
13:13:52|0.69663
13:13:53|0.69663
13:13:53|0.69663
13:13:55|0.69555
13:13:56|0.69555
13:13:56|0.69555
13:13:57|0.69555
13:13:58|0.69511
13:13:59|0.69511
13:14:01|0.69512
13:14:01|0.69506
13:14:03|0.69506
13:14:03|0.69506
13:14:05|0.69506
13:14:06|0.69558
13:14:07|0.69558
13:14:08|0.69558
13:14:08|0.69558
13:14:10|0.69558
13:14:11|0.69558
13:14:12|0.69558
13:14:13|0.69558
13:14:14|0.69558
13:14:16|0.69558
13:14:18|0.69558
13:14:18|0.69558
13:14:19|0.69558
13:14:21|0.69558
13:14:21|0.69558
13:14:22|0.69558
13:14:24|0.69558
13:14:25|0.69558
13:14:25|0.69558
13:14:27|0.69558
13:14:28|0.69558
13:14:29|0.69558
13:14:30|0.69558
13:14:30|0.69558
13:14:32|0.69558
13:14:32|0.69558
13:14:33|0.69558
13:14:34|0.69558
13:14:36|0.69558
13:14:36|0.69558
13:14:37|0.69558
13:14:39|0.69558
13:14:39|0.69558
13:14:40|0.69558
13:14:41|0.69558
13:14:43|0.69558
13:14:43|0.69558
13:14:44|0.69558
13:14:45|0.69558
13:14:46|0.69558
13:14:47|0.69558
13:14:49|0.69558
13:14:49|0.69558
13:14:50|0.69558
13:14:52|0.69558
13:14:53|0.69558
13:14:53|0.69558
13:14:54|0.69558
13:14:55|0.69558
13:14:56|0.69558
13:14:57|0.69558
13:14:58|0.69558
13:14:59|0.69558
13:15:01|0.69558
13:15:01|0.69558
13:15:02|0.69558
13:15:03|0.69558
13:15:04|0.69558
13:15:05|0.69558
13:15:06|0.69558
13:15:08|0.69558
13:15:08|0.69558
13:15:10|0.69558
13:15:10|0.69558
13:15:12|0.69558
13:15:13|0.69558
13:15:15|0.69558
13:15:16|0.69493
13:15:16|0.69493
13:15:17|0.69493
13:15:19|0.69493
13:15:19|0.69493
13:15:21|0.69493
13:15:22|0.69493
13:15:23|0.69493
13:15:23|0.69461
13:15:25|0.69461
13:15:26|0.69461
13:15:27|0.69461
13:15:27|0.69461
13:15:29|0.69461
13:15:29|0.69461
13:15:31|0.69461
13:15:31|0.69461
13:15:33|0.69461
13:15:33|0.69461
13:15:35|0.69461
13:15:36|0.69461
13:15:37|0.69461
13:15:38|0.69461
13:15:39|0.69461
13:15:40|0.69461
13:15:41|0.69461
13:15:42|0.69461
13:15:43|0.69489
13:15:44|0.69489
13:15:45|0.69489
13:15:46|0.69489
13:15:47|0.69506
13:15:48|0.69505
13:15:49|0.69505
13:15:50|0.69505
13:15:51|0.69505
13:15:52|0.69505
13:15:53|0.69505
13:15:54|0.69505
13:15:55|0.69505
13:15:56|0.69505
13:15:57|0.69505
13:15:58|0.69505
13:15:59|0.69505
13:16:00|0.69505
13:16:01|0.69505
13:16:02|0.69505
13:16:03|0.69505
13:16:04|0.69505
13:16:05|0.69505
13:16:06|0.69732
13:16:07|0.69732
13:16:08|0.69732
13:16:09|0.69732
13:16:10|0.69732
13:16:11|0.69732
13:16:12|0.69732
13:16:14|0.69732
13:16:14|0.69732
13:16:16|0.69799
13:16:18|0.69799
13:16:19|0.69799
13:16:21|0.69799
13:16:21|0.69799
13:16:23|0.69799
13:16:23|0.69799
13:16:25|0.69799
13:16:25|0.699
13:16:27|0.699
13:16:27|0.699
13:16:29|0.699
13:16:29|0.69898
13:16:30|0.69898
13:16:31|0.69898
13:16:32|0.69898
13:16:33|0.69898
13:16:34|0.69898
13:16:35|0.69898
13:16:36|0.69898
13:16:37|0.69921
13:16:38|0.69921
13:16:39|0.69937
13:16:40|0.69937
13:16:41|0.69937
13:16:42|0.69937
13:16:44|0.69937
13:16:45|0.69937
13:16:46|0.69937
13:16:47|0.69937
13:16:48|0.69937
13:16:49|0.69937
13:16:50|0.69937
13:16:51|0.69937
13:16:52|0.69937
13:16:53|0.69937
13:16:54|0.69937
13:16:55|0.69937
13:16:56|0.69937
13:16:57|0.69937
13:16:58|0.69937
13:16:59|0.69937
13:17:00|0.69937
13:17:01|0.69937
13:17:02|0.69937
13:17:03|0.69937
13:17:04|0.70031
13:17:05|0.70028
13:17:06|0.70028
13:17:07|0.70028
13:17:08|0.70058
13:17:09|0.70095
13:17:10|0.70102
13:17:11|0.70102
13:17:12|0.70102
13:17:13|0.70102
13:17:14|0.70102
13:17:15|0.70102
13:17:17|0.70102
13:17:17|0.70102
13:17:18|0.70094
13:17:19|0.70094
13:17:21|0.70094
13:17:22|0.70094
13:17:23|0.70094
13:17:24|0.7002
13:17:25|0.7002
13:17:26|0.7002
13:17:27|0.69998
13:17:27|0.69998
13:17:28|0.69998
13:17:30|0.69998
13:17:31|0.69998
13:17:32|0.69998
13:17:33|0.69998
13:17:33|0.69998
13:17:34|0.69998
13:17:36|0.69998
13:17:37|0.69998
13:17:38|0.69998
13:17:39|0.69998
13:17:40|0.69998
13:17:40|0.69998
13:17:42|0.69998
13:17:42|0.69998
13:17:44|0.69998
13:17:45|0.69998
13:17:46|0.69998
13:17:47|0.69998
13:17:48|0.69998
13:17:48|0.69998
13:17:50|0.69998
13:17:51|0.69998
13:17:52|0.69998
13:17:53|0.69998
13:17:54|0.69998
13:17:55|0.69998
13:17:56|0.69998
13:17:57|0.69998
13:17:58|0.69998
13:17:58|0.69998
13:18:00|0.69998
13:18:01|0.69998
13:18:02|0.69998
13:18:03|0.69998
13:18:03|0.69998
13:18:05|0.69998
13:18:05|0.6992
13:18:07|0.6992
13:18:08|0.6992
13:18:09|0.6992
13:18:09|0.6992
13:18:11|0.6992
13:18:13|0.6992
13:18:14|0.6992
13:18:14|0.6992
13:18:15|0.6992
13:18:17|0.69894
13:18:19|0.69894
13:18:20|0.69859
13:18:21|0.69859
13:18:22|0.69859
13:18:22|0.69859
13:18:24|0.69859
13:18:25|0.69859
13:18:25|0.69859
13:18:27|0.69859
13:18:28|0.69859
13:18:29|0.69859
13:18:30|0.69859
13:18:32|0.69859
13:18:33|0.69859
13:18:34|0.69859
13:18:35|0.69859
13:18:36|0.69859
13:18:37|0.69859
13:18:38|0.69838
13:18:39|0.69838
13:18:40|0.69838
13:18:41|0.69838
13:18:42|0.69817
13:18:43|0.69817
13:18:44|0.69817
13:18:45|0.69817
13:18:46|0.69817
13:18:47|0.69817
13:18:48|0.69817
13:18:50|0.69817
13:18:51|0.69817
13:18:52|0.69817
13:18:53|0.69817
13:18:53|0.69817
13:18:55|0.69817
13:18:56|0.69817
13:18:57|0.69817
13:18:58|0.69817
13:18:59|0.69817
13:18:59|0.69817
13:19:01|0.69817
13:19:01|0.69817
13:19:03|0.69817
13:19:03|0.69817
13:19:04|0.69817
13:19:06|0.69817
13:19:07|0.69817
13:19:08|0.69817
13:19:08|0.69817
13:19:10|0.69817
13:19:11|0.69817
13:19:11|0.69817
13:19:13|0.69817
13:19:14|0.69817
13:19:15|0.69817
13:19:15|0.69817
13:19:16|0.69817
13:19:19|0.69817
13:19:20|0.69817
13:19:21|0.69817
13:19:22|0.69817
13:19:22|0.69817
13:19:25|0.69817
13:19:26|0.69817
13:19:27|0.69817
13:19:28|0.69817
13:19:29|0.69817
13:19:30|0.69817
13:19:31|0.69817
13:19:33|0.69672
13:19:34|0.69672
13:19:35|0.69672
13:19:35|0.69672
13:19:36|0.69672
13:19:37|0.69672
13:19:38|0.69672
13:19:40|0.69672
13:19:40|0.69672
13:19:41|0.69672
13:19:43|0.69672
13:19:44|0.69611
13:19:44|0.69611
13:19:45|0.69648
13:19:46|0.69648
13:19:48|0.69648
13:19:48|0.69686
13:19:49|0.69686
13:19:50|0.69686
13:19:52|0.69686
13:19:52|0.69686
13:19:53|0.69686
13:19:54|0.69686
13:19:56|0.69686
13:19:56|0.69686
13:19:57|0.69686
13:19:58|0.69686
13:20:00|0.69686
13:20:00|0.69686
13:20:01|0.69686
13:20:03|0.69686
13:20:03|0.69686
13:20:05|0.69686
13:20:05|0.69686
13:20:06|0.696
13:20:08|0.696
13:20:08|0.696
13:20:09|0.696
13:20:10|0.696
13:20:12|0.696
13:20:12|0.696
13:20:13|0.696
13:20:14|0.696
13:20:16|0.696
13:20:17|0.696
13:20:18|0.696
13:20:18|0.696
13:20:21|0.69501
13:20:22|0.69501
13:20:23|0.69501
13:20:24|0.69503
13:20:24|0.69503
13:20:25|0.69503
13:20:26|0.69503
13:20:27|0.69503
13:20:28|0.69503
13:20:29|0.69503
13:20:31|0.69503
13:20:32|0.69503
13:20:33|0.69503
13:20:34|0.69503
13:20:36|0.69503
13:20:36|0.69503
13:20:37|0.69503
13:20:38|0.69474
13:20:40|0.69474
13:20:40|0.69474
13:20:42|0.69474
13:20:43|0.69474
13:20:44|0.69474
13:20:45|0.69474
13:20:45|0.69474
13:20:47|0.69474
13:20:48|0.69474
13:20:48|0.69474
13:20:50|0.69474
13:20:51|0.69474
13:20:52|0.69474
13:20:52|0.69474
13:20:54|0.69474
13:20:55|0.69474
13:20:56|0.69474
13:20:57|0.69474
13:20:58|0.69474
13:20:59|0.69448
13:21:00|0.69448
13:21:01|0.69448
13:21:02|0.69448
13:21:03|0.69448
13:21:04|0.69453
13:21:05|0.69453
13:21:06|0.69453
13:21:07|0.69453
13:21:08|0.69453
13:21:09|0.69453
13:21:10|0.69453
13:21:11|0.69453
13:21:12|0.69453
13:21:13|0.69453
13:21:14|0.69453
13:21:15|0.69453
13:21:16|0.69453
13:21:17|0.69453
13:21:18|0.69453
13:21:19|0.69453
13:21:20|0.69453
13:21:22|0.69453
13:21:23|0.69453
13:21:25|0.69453
13:21:25|0.69453
13:21:27|0.69383
13:21:28|0.69383
13:21:29|0.69383
13:21:30|0.69383
13:21:31|0.69383
13:21:33|0.69383
13:21:34|0.69383
13:21:34|0.69383
13:21:35|0.69383
13:21:36|0.69365
13:21:37|0.69365
13:21:39|0.69365
13:21:39|0.69365
13:21:40|0.69365
13:21:42|0.69365
13:21:43|0.69365
13:21:44|0.69365
13:21:45|0.69365
13:21:46|0.69365
13:21:47|0.69365
13:21:47|0.69365
13:21:49|0.69365
13:21:50|0.6936
13:21:50|0.6936
13:21:51|0.6936
13:21:53|0.6936
13:21:54|0.6936
13:21:54|0.6936
13:21:55|0.6936
13:21:56|0.6936
13:21:58|0.6936
13:21:58|0.6936
13:22:00|0.6936
13:22:01|0.6936
13:22:02|0.6936
13:22:03|0.6936
13:22:04|0.6936
13:22:05|0.6936
13:22:05|0.6936
13:22:07|0.6936
13:22:08|0.69325
13:22:09|0.69332
13:22:10|0.69332
13:22:11|0.69332
13:22:12|0.69332
13:22:13|0.6936
13:22:13|0.69345
13:22:15|0.69345
13:22:16|0.69345
13:22:17|0.69345
13:22:18|0.69345
13:22:19|0.69345
13:22:20|0.69345
13:22:20|0.69345
13:22:22|0.69345
13:22:23|0.69337
13:22:24|0.69337
13:22:25|0.69337
13:22:27|0.69332
13:22:28|0.69332
13:22:28|0.69337
13:22:29|0.69337
13:22:30|0.69337
13:22:31|0.69337
13:22:33|0.69337
13:22:34|0.69337
13:22:35|0.69337
13:22:36|0.69337
13:22:37|0.69337
13:22:38|0.69337
13:22:39|0.69337
13:22:40|0.69337
13:22:40|0.69337
13:22:41|0.69337
13:22:42|0.69337
13:22:43|0.69337
13:22:44|0.69337
13:22:45|0.69368
13:22:46|0.69368
13:22:48|0.6935
13:22:49|0.69368
13:22:49|0.69368
13:22:51|0.69368
13:22:52|0.69368
13:22:52|0.69368
13:22:53|0.69368
13:22:54|0.69368
13:22:55|0.69368
13:22:56|0.69368
13:22:57|0.69368
13:22:58|0.69368
13:23:00|0.69368
13:23:00|0.69368
13:23:01|0.69368
13:23:02|0.69368
13:23:03|0.69384
13:23:05|0.69384
13:23:06|0.69384
13:23:07|0.69384
13:23:08|0.69384
13:23:09|0.69384
13:23:10|0.69384
13:23:11|0.69418
13:23:12|0.69418
13:23:13|0.69418
13:23:14|0.69418
13:23:15|0.69418
13:23:17|0.69418
13:23:17|0.69418
13:23:19|0.69418
13:23:20|0.69418
13:23:20|0.69418
13:23:22|0.69418
13:23:23|0.69394
13:23:25|0.69394
13:23:26|0.69394
13:23:26|0.69394
13:23:28|0.69394
13:23:28|0.69394
13:23:29|0.69394
13:23:31|0.69394
13:23:31|0.69394
13:23:32|0.69394
13:23:34|0.69394
13:23:34|0.69394
13:23:36|0.69394
13:23:36|0.69394
13:23:37|0.69394
13:23:38|0.69394
13:23:39|0.69394
13:23:40|0.69394
13:23:42|0.69394
13:23:42|0.69394
13:23:43|0.69357
13:23:45|0.69357
13:23:46|0.69357
13:23:47|0.69357
13:23:48|0.69357
13:23:49|0.69357
13:23:49|0.69357
13:23:51|0.69357
13:23:52|0.69369
13:23:53|0.69369
13:23:53|0.69369
13:23:54|0.69369
13:23:56|0.69369
13:23:57|0.69369
13:23:58|0.6942
13:23:59|0.6942
13:23:59|0.6942
13:24:00|0.6942
13:24:02|0.6942
13:24:02|0.6942
13:24:04|0.6942
13:24:05|0.6942
13:24:06|0.6942
13:24:07|0.6942
13:24:08|0.6942
13:24:09|0.6942
13:24:11|0.6942
13:24:11|0.6942
13:24:12|0.6942
13:24:14|0.6942
13:24:15|0.6942
13:24:15|0.69355
13:24:16|0.69355
13:24:17|0.69355
13:24:19|0.69355
13:24:20|0.69355
13:24:21|0.69355
13:24:22|0.69355
13:24:23|0.69355
13:24:25|0.69355
13:24:25|0.69355
13:24:27|0.69355
13:24:27|0.69355
13:24:29|0.69355
13:24:30|0.69355
13:24:31|0.69355
13:24:32|0.69355
13:24:33|0.69355
13:24:34|0.69355
13:24:36|0.69383
13:24:36|0.69383
13:24:38|0.69383
13:24:39|0.69383
13:24:40|0.69383
13:24:41|0.69383
13:24:42|0.69383
13:24:44|0.69383
13:24:44|0.69383
13:24:45|0.69383
13:24:47|0.69383
13:24:47|0.69383
13:24:49|0.69323
13:24:50|0.69323
13:24:51|0.693
13:24:51|0.69281
13:24:52|0.69281
13:24:53|0.69281
13:24:54|0.69281
13:24:55|0.69281
13:24:56|0.69281
13:24:57|0.69373
13:24:59|0.69373
13:24:59|0.69373
13:25:00|0.69373
13:25:02|0.69373
13:25:02|0.69373
13:25:04|0.69373
13:25:04|0.69373
13:25:05|0.69373
13:25:06|0.69373
13:25:07|0.69373
13:25:08|0.69373
13:25:09|0.69373
13:25:10|0.69373
13:25:12|0.69373
13:25:13|0.69373
13:25:13|0.69373
13:25:15|0.69373
13:25:15|0.69373
13:25:16|0.69373
13:25:18|0.69373
13:25:19|0.69373
13:25:19|0.69373
13:25:20|0.69373
13:25:21|0.69273
13:25:22|0.69273
13:25:23|0.69273
13:25:25|0.69273
13:25:26|0.69325
13:25:27|0.69325
13:25:28|0.69367
13:25:29|0.69367
13:25:30|0.6943
13:25:31|0.6943
13:25:32|0.6943
13:25:33|0.6943
13:25:34|0.6943
13:25:35|0.6943
13:25:36|0.6943
13:25:37|0.6943
13:25:37|0.6943
13:25:39|0.69407
13:25:40|0.69407
13:25:41|0.69407
13:25:42|0.69407
13:25:43|0.69407
13:25:44|0.69407
13:25:44|0.69407
13:25:46|0.69407
13:25:47|0.69407
13:25:48|0.69407
13:25:49|0.69407
13:25:50|0.69407
13:25:51|0.69407
13:25:51|0.69407
13:25:53|0.69407
13:25:54|0.69407
13:25:55|0.69407
13:25:55|0.69407
13:25:57|0.6932
13:25:57|0.6932
13:25:59|0.6932
13:25:59|0.6932
13:26:01|0.6932
13:26:02|0.6932
13:26:03|0.6932
13:26:04|0.6932
13:26:05|0.6932
13:26:06|0.6932
13:26:08|0.6932
13:26:08|0.6932
13:26:10|0.6932
13:26:11|0.6932
13:26:11|0.6932
13:26:12|0.6932
13:26:13|0.6932
13:26:15|0.6932
13:26:15|0.6932
13:26:17|0.6932
13:26:18|0.6932
13:26:19|0.6932
13:26:20|0.6932
13:26:21|0.6932
13:26:23|0.6932
13:26:23|0.6932
13:26:24|0.6925
13:26:26|0.6925
13:26:27|0.6925
13:26:28|0.69202
13:26:30|0.69202
13:26:30|0.69202
13:26:32|0.69238
13:26:32|0.69238
13:26:33|0.69238
13:26:35|0.69238
13:26:35|0.69202
13:26:37|0.69202
13:26:38|0.69202
13:26:38|0.69243
13:26:40|0.69243
13:26:41|0.69243
13:26:42|0.69243
13:26:43|0.69243
13:26:44|0.69243
13:26:45|0.69243
13:26:46|0.69243
13:26:47|0.69243
13:26:48|0.69243
13:26:49|0.69243
13:26:50|0.69243
13:26:52|0.69243
13:26:53|0.69243
13:26:53|0.69243
13:26:54|0.69243
13:26:55|0.69242
13:26:56|0.69242
13:26:58|0.69242
13:26:59|0.69242
13:27:00|0.69242
13:27:01|0.69242
13:27:02|0.69242
13:27:03|0.69242
13:27:04|0.69242
13:27:05|0.69229
13:27:06|0.69229
13:27:07|0.69229
13:27:08|0.69229
13:27:09|0.69229
13:27:10|0.69229
13:27:11|0.69229
13:27:12|0.69229
13:27:13|0.69229
13:27:14|0.69229
13:27:15|0.69229
13:27:16|0.69229
13:27:17|0.69229
13:27:18|0.69229
13:27:19|0.69229
13:27:20|0.69229
13:27:21|0.69229
13:27:22|0.69229
13:27:23|0.69229
13:27:24|0.69229
13:27:26|0.69229
13:27:27|0.69172
13:27:28|0.69172
13:27:29|0.69172
13:27:30|0.69172
13:27:31|0.69172
13:27:32|0.69172
13:27:33|0.69172
13:27:34|0.69172
13:27:35|0.69172
13:27:36|0.69172
13:27:37|0.69172
13:27:38|0.69172
13:27:39|0.69172
13:27:40|0.69172
13:27:42|0.69172
13:27:43|0.69172
13:27:43|0.69172
13:27:45|0.69174
13:27:45|0.69174
13:27:47|0.69174
13:27:48|0.69174
13:27:49|0.69174
13:27:50|0.69174
13:27:51|0.69174
13:27:52|0.69174
13:27:53|0.69174
13:27:54|0.69174
13:27:55|0.69174
13:27:56|0.69174
13:27:57|0.69174
13:27:58|0.69174
13:27:59|0.69174
13:28:00|0.69174
13:28:01|0.69174
13:28:02|0.69174
13:28:03|0.69058
13:28:04|0.69064
13:28:05|0.69064
13:28:06|0.69064
13:28:07|0.69064
13:28:08|0.69064
13:28:09|0.6908
13:28:10|0.69049
13:28:11|0.69037
13:28:12|0.69037
13:28:13|0.69037
13:28:14|0.69037
13:28:15|0.69037
13:28:16|0.69036
13:28:17|0.69036
13:28:18|0.69036
13:28:19|0.69036
13:28:20|0.69036
13:28:21|0.69036
13:28:22|0.69036
13:28:23|0.69036
13:28:24|0.69036
13:28:25|0.69036
13:28:26|0.68977
13:28:28|0.68961
13:28:30|0.6896
13:28:31|0.68947
13:28:32|0.68947
13:28:33|0.68977
13:28:34|0.68977
13:28:35|0.68977
13:28:36|0.68977
13:28:37|0.68977
13:28:38|0.68977
13:28:39|0.68971
13:28:41|0.68971
13:28:42|0.68971
13:28:43|0.68971
13:28:43|0.68971
13:28:44|0.68971
13:28:46|0.68971
13:28:46|0.68971
13:28:47|0.68971
13:28:49|0.68968
13:28:49|0.68968
13:28:50|0.68968
13:28:51|0.68968
13:28:52|0.68968
13:28:53|0.68968
13:28:55|0.68968
13:28:56|0.68968
13:28:56|0.68968
13:28:57|0.68968
13:28:59|0.68968
13:28:59|0.68968
13:29:00|0.68968
13:29:01|0.68968
13:29:03|0.68968
13:29:03|0.68968
13:29:04|0.68968
13:29:05|0.68968
13:29:06|0.68911
13:29:08|0.68911
13:29:08|0.68911
13:29:10|0.68911
13:29:11|0.68911
13:29:11|0.68911
13:29:12|0.68911
13:29:13|0.68911
13:29:14|0.68911
13:29:15|0.68911
13:29:16|0.68891
13:29:17|0.68891
13:29:19|0.68891
13:29:20|0.68891
13:29:21|0.68909
13:29:22|0.68881
13:29:23|0.68881
13:29:24|0.68881
13:29:25|0.68859
13:29:26|0.68859
13:29:27|0.68859
13:29:28|0.68859
13:29:29|0.68859
13:29:30|0.68859
13:29:31|0.68859
13:29:32|0.68859
13:29:34|0.68811
13:29:35|0.68811
13:29:36|0.68875
13:29:36|0.68875
13:29:38|0.6885
13:29:38|0.6885
13:29:39|0.6885
13:29:41|0.68871
13:29:41|0.68871
13:29:42|0.68871
13:29:44|0.68862
13:29:46|0.68862
13:29:46|0.68862
13:29:47|0.68862
13:29:48|0.68862
13:29:49|0.68862
13:29:51|0.68862
13:29:52|0.68862
13:29:53|0.68862
13:29:54|0.68862
13:29:54|0.68862
13:29:56|0.68964
13:29:57|0.68964
13:29:58|0.68964
13:29:59|0.68964
13:29:59|0.68964
13:30:01|0.68964
13:30:02|0.68938
13:30:02|0.68938
13:30:04|0.68909
13:30:05|0.68909
13:30:05|0.68909
13:30:07|0.68909
13:30:08|0.68909
13:30:09|0.68909
13:30:10|0.68909
13:30:11|0.68909
13:30:12|0.68909
13:30:13|0.68909
13:30:14|0.68798
13:30:15|0.68832
13:30:16|0.68832
13:30:17|0.68832
13:30:18|0.68832
13:30:19|0.68832
13:30:20|0.68832
13:30:21|0.68832
13:30:22|0.68872
13:30:23|0.68872
13:30:24|0.68872
13:30:25|0.68872
13:30:26|0.68911
13:30:27|0.68911
13:30:28|0.68911
13:30:30|0.68911
13:30:32|0.68911
13:30:33|0.68911
13:30:33|0.68911
13:30:35|0.68911
13:30:36|0.68911
13:30:36|0.68911
13:30:38|0.68911
13:30:39|0.68911
13:30:40|0.68911
13:30:40|0.68911
13:30:42|0.68911
13:30:42|0.68911
13:30:44|0.68911
13:30:45|0.68911
13:30:46|0.68911
13:30:47|0.68911
13:30:48|0.68911
13:30:49|0.68911
13:30:50|0.68911
13:30:51|0.68911
13:30:52|0.68911
13:30:53|0.68797
13:30:54|0.68797
13:30:55|0.68797
13:30:56|0.688
13:30:57|0.68766
13:30:58|0.68766
13:30:59|0.68766
13:31:00|0.68766
13:31:01|0.68766
13:31:02|0.68753
13:31:03|0.68753
13:31:04|0.6879
13:31:05|0.68768
13:31:06|0.68812
13:31:08|0.68812
13:31:08|0.68812
13:31:09|0.68812
13:31:11|0.68812
13:31:11|0.68812
13:31:12|0.68812
13:31:13|0.68812
13:31:14|0.68812
13:31:16|0.68812
13:31:16|0.68812
13:31:17|0.68812
13:31:18|0.68812
13:31:19|0.68812
13:31:20|0.68812
13:31:21|0.68812
13:31:22|0.68853
13:31:24|0.68853
13:31:24|0.68853
13:31:25|0.68853
13:31:26|0.68949
13:31:27|0.68867
13:31:28|0.68867
13:31:30|0.68867
13:31:31|0.68975
13:31:33|0.68975
13:31:34|0.68975
13:31:35|0.68975
13:31:36|0.68975
13:31:37|0.68975
13:31:38|0.68975
13:31:40|0.68975
13:31:41|0.68998
13:31:41|0.68998
13:31:43|0.68998
13:31:44|0.68998
13:31:45|0.68998
13:31:46|0.68998
13:31:47|0.68998
13:31:48|0.68998
13:31:49|0.69024
13:31:50|0.69024
13:31:51|0.69024
13:31:52|0.69024
13:31:53|0.69024
13:31:54|0.69057
13:31:55|0.69057
13:31:56|0.69057
13:31:58|0.69077
13:32:00|0.69077
13:32:00|0.69077
13:32:02|0.69077
13:32:02|0.69077
13:32:03|0.69077
13:32:05|0.69077
13:32:05|0.69077
13:32:06|0.69077
13:32:08|0.69077
13:32:08|0.69077
13:32:10|0.69077
13:32:11|0.69067
13:32:11|0.6904
13:32:12|0.6904
13:32:13|0.6904
13:32:14|0.6904
13:32:15|0.6904
13:32:17|0.6904
13:32:17|0.6904
13:32:18|0.6904
13:32:19|0.6905
13:32:20|0.6905
13:32:22|0.6905
13:32:22|0.6905
13:32:23|0.6905
13:32:24|0.6905
13:32:25|0.6905
13:32:27|0.6905
13:32:27|0.6905
13:32:28|0.68954
13:32:29|0.68954
13:32:30|0.68954
13:32:31|0.68954
13:32:33|0.69059
13:32:34|0.69059
13:32:34|0.69059
13:32:35|0.69059
13:32:37|0.69059
13:32:38|0.69059
13:32:39|0.69059
13:32:40|0.69059
13:32:41|0.69059
13:32:42|0.69059
13:32:43|0.69059
13:32:44|0.69059
13:32:45|0.69059
13:32:46|0.69059
13:32:48|0.69059
13:32:49|0.68991
13:32:50|0.68991
13:32:51|0.68991
13:32:52|0.68991
13:32:54|0.68991
13:32:55|0.69041
13:32:56|0.6904
13:32:56|0.6904
13:32:58|0.6904
13:32:59|0.6904
13:33:00|0.6904
13:33:01|0.6904
13:33:01|0.6904
13:33:03|0.6904
13:33:04|0.6904
13:33:05|0.6904
13:33:06|0.6904
13:33:06|0.69081
13:33:07|0.69081
13:33:09|0.69081
13:33:11|0.69081
13:33:11|0.69081
13:33:12|0.69081
13:33:14|0.69081
13:33:15|0.69081
13:33:16|0.69081
13:33:16|0.69081
13:33:17|0.69081
13:33:18|0.69081
13:33:20|0.69081
13:33:20|0.69081
13:33:21|0.69081
13:33:22|0.69081
13:33:23|0.69081
13:33:24|0.69081
13:33:25|0.69081
13:33:27|0.69081
13:33:27|0.69081
13:33:28|0.69081
13:33:30|0.69179
13:33:31|0.69166
13:33:33|0.69166
13:33:34|0.69166
13:33:35|0.69166
13:33:36|0.69166
13:33:36|0.69166
13:33:37|0.69185
13:33:38|0.69188
13:33:40|0.69188
13:33:40|0.69188
13:33:41|0.69188
13:33:43|0.69188
13:33:43|0.69188
13:33:45|0.69188
13:33:45|0.69188
13:33:46|0.69197
13:33:47|0.69197
13:33:49|0.692
13:33:49|0.692
13:33:50|0.692
13:33:52|0.69248
13:33:52|0.69248
13:33:54|0.69248
13:33:55|0.69248
13:33:56|0.69248
13:33:57|0.69248
13:33:58|0.69248
13:33:59|0.69248
13:34:00|0.69248
13:34:01|0.69247
13:34:02|0.69247
13:34:03|0.69247
13:34:04|0.69247
13:34:05|0.69247
13:34:06|0.69247
13:34:07|0.69247
13:34:08|0.69247
13:34:09|0.69247
13:34:10|0.69247
13:34:11|0.69247
13:34:12|0.69247
13:34:13|0.69247
13:34:14|0.69247
13:34:15|0.6928
13:34:16|0.6928
13:34:17|0.6928
13:34:18|0.69302
13:34:19|0.69302
13:34:20|0.69302
13:34:21|0.69319
13:34:23|0.69319
13:34:23|0.69319
13:34:24|0.69319
13:34:25|0.69316
13:34:26|0.69294
13:34:27|0.69294
13:34:28|0.69294
13:34:29|0.69294
13:34:30|0.69294
13:34:31|0.69294
13:34:33|0.69294
13:34:35|0.69294
13:34:35|0.69294
13:34:36|0.69294
13:34:38|0.69294
13:34:38|0.69294
13:34:39|0.69294
13:34:41|0.69294
13:34:41|0.6925
13:34:42|0.6925
13:34:43|0.6925
13:34:44|0.6925
13:34:46|0.692
13:34:47|0.692
13:34:47|0.692
13:34:49|0.692
13:34:49|0.692
13:34:50|0.692
13:34:52|0.692
13:34:52|0.692
13:34:54|0.69148
13:34:55|0.69148
13:34:56|0.69148
13:34:56|0.69103
13:34:57|0.69103
13:34:59|0.69103
13:35:00|0.69103
13:35:01|0.69103
13:35:02|0.69103
13:35:03|0.69103
13:35:04|0.69149
13:35:05|0.69149
13:35:07|0.69149
13:35:08|0.69149
13:35:09|0.69149
13:35:09|0.69149
13:35:10|0.69149
13:35:11|0.69149
13:35:12|0.69149
13:35:13|0.69149
13:35:14|0.69149
13:35:15|0.69149
13:35:16|0.69149
13:35:18|0.69149
13:35:19|0.69149
13:35:20|0.69149
13:35:21|0.69149
13:35:22|0.69149
13:35:23|0.69172
13:35:24|0.69172
13:35:25|0.69172
13:35:26|0.69159
13:35:27|0.69159
13:35:28|0.69159
13:35:29|0.69159
13:35:30|0.69159
13:35:31|0.69159
13:35:32|0.69159
13:35:33|0.69159
13:35:35|0.69159
13:35:35|0.69159
13:35:36|0.69144
13:35:37|0.69144
13:35:39|0.69144
13:35:41|0.69144
13:35:42|0.69144
13:35:42|0.69144
13:35:44|0.69144
13:35:44|0.69194
13:35:45|0.69194
13:35:46|0.69194
13:35:48|0.69194
13:35:49|0.69194
13:35:49|0.69194
13:35:51|0.69194
13:35:52|0.69194
13:35:53|0.69194
13:35:53|0.69194
13:35:55|0.69194
13:35:56|0.69112
13:35:57|0.69141
13:35:58|0.69141
13:35:59|0.69141
13:36:00|0.69141
13:36:00|0.69141
13:36:01|0.69141
13:36:02|0.69141
13:36:03|0.69141
13:36:04|0.69141
13:36:05|0.69141
13:36:07|0.69141
13:36:08|0.69141
13:36:09|0.69
13:36:09|0.69
13:36:10|0.6896
13:36:11|0.6896
13:36:13|0.6896
13:36:13|0.6896
13:36:14|0.6896
13:36:15|0.6896
13:36:17|0.6896
13:36:18|0.6896
13:36:19|0.6896
13:36:20|0.6896
13:36:21|0.6896
13:36:23|0.6896
13:36:23|0.6896
13:36:24|0.6896
13:36:25|0.6896
13:36:26|0.6896
13:36:27|0.6896
13:36:28|0.6896
13:36:29|0.6896
13:36:30|0.6896
13:36:31|0.6896
13:36:33|0.6896
13:36:33|0.692
13:36:34|0.692
13:36:36|0.692
13:36:37|0.692
13:36:38|0.692
13:36:38|0.692
13:36:40|0.692
13:36:41|0.692
13:36:42|0.692
13:36:43|0.692
13:36:44|0.692
13:36:45|0.692
13:36:46|0.692
13:36:47|0.692
13:36:48|0.692
13:36:49|0.692
13:36:50|0.692
13:36:51|0.692
13:36:52|0.692
13:36:53|0.692
13:36:54|0.692
13:36:55|0.692
13:36:56|0.6924
13:36:57|0.6924
13:36:58|0.6924
13:36:59|0.6924
13:37:01|0.6924
13:37:01|0.6924
13:37:02|0.6924
13:37:03|0.6924
13:37:05|0.6924
13:37:05|0.6924
13:37:06|0.6924
13:37:07|0.6924
13:37:08|0.6924
13:37:10|0.6924
13:37:11|0.6924
13:37:12|0.6924
13:37:13|0.6924
13:37:13|0.6924
13:37:14|0.6924
13:37:16|0.6924
13:37:16|0.6924
13:37:17|0.6924
13:37:18|0.6924
13:37:19|0.6924
13:37:20|0.6924
13:37:22|0.6924
13:37:23|0.6924
13:37:24|0.6924
13:37:25|0.6924
13:37:26|0.6924
13:37:26|0.6924
13:37:28|0.6924
13:37:29|0.6924
13:37:29|0.6924
13:37:30|0.6924
13:37:32|0.6924
13:37:33|0.6924
13:37:33|0.6924
13:37:35|0.6924
13:37:37|0.6924
13:37:37|0.6924
13:37:39|0.6924
13:37:39|0.6924
13:37:40|0.6924
13:37:42|0.6924
13:37:43|0.6924
13:37:43|0.69197
13:37:45|0.69197
13:37:46|0.69175
13:37:46|0.69175
13:37:47|0.69175
13:37:49|0.69175
13:37:50|0.69175
13:37:51|0.69175
13:37:52|0.69175
13:37:53|0.69175
13:37:54|0.69175
13:37:55|0.69153
13:37:56|0.69153
13:37:57|0.69153
13:37:59|0.69153
13:37:59|0.69153
13:38:00|0.69153
13:38:01|0.69153
13:38:03|0.69153
13:38:04|0.69153
13:38:04|0.69153
13:38:05|0.69182
13:38:06|0.69182
13:38:08|0.69182
13:38:08|0.69182
13:38:10|0.69182
13:38:10|0.69182
13:38:12|0.69182
13:38:12|0.69193
13:38:14|0.69193
13:38:15|0.69193
13:38:16|0.69193
13:38:17|0.69193
13:38:17|0.69193
13:38:18|0.69193
13:38:19|0.69193
13:38:20|0.69193
13:38:21|0.69193
13:38:22|0.69193
13:38:23|0.69193
13:38:24|0.69193
13:38:25|0.69193
13:38:26|0.69193
13:38:27|0.69193
13:38:29|0.69193
13:38:29|0.69193
13:38:30|0.69193
13:38:32|0.69193
13:38:32|0.69193
13:38:33|0.69193
13:38:34|0.69193
13:38:36|0.69193
13:38:37|0.69193
13:38:39|0.69193
13:38:40|0.69193
13:38:41|0.69193
13:38:42|0.69193
13:38:43|0.69193
13:38:44|0.69193
13:38:45|0.69193
13:38:46|0.69193
13:38:47|0.69099
13:38:48|0.69099
13:38:49|0.69099
13:38:51|0.69099
13:38:52|0.69099
13:38:52|0.69099
13:38:53|0.69099
13:38:54|0.69099
13:38:55|0.69099
13:38:57|0.69123
13:38:58|0.69123
13:38:58|0.69123
13:38:59|0.69123
13:39:01|0.69123
13:39:01|0.69123
13:39:03|0.69123
13:39:04|0.69123
13:39:05|0.69075
13:39:06|0.69075
13:39:06|0.69075
13:39:07|0.69075
13:39:09|0.69075
13:39:10|0.69075
13:39:11|0.69075
13:39:12|0.69075
13:39:12|0.69075
13:39:14|0.69075
13:39:15|0.69075
13:39:15|0.69075
13:39:17|0.69075
13:39:17|0.69075
13:39:19|0.69075
13:39:20|0.69075
13:39:21|0.69075
13:39:22|0.69075
13:39:23|0.69075
13:39:24|0.69075
13:39:26|0.69075
13:39:26|0.69075
13:39:27|0.69075
13:39:28|0.69075
13:39:29|0.69075
13:39:30|0.69075
13:39:31|0.69075
13:39:32|0.69075
13:39:33|0.69075
13:39:35|0.69075
13:39:36|0.68927
13:39:37|0.68958
13:39:38|0.68958
13:39:40|0.68958
13:39:40|0.68958
13:39:42|0.6893
13:39:42|0.6893
13:39:44|0.6893
13:39:45|0.6893
13:39:45|0.6893
13:39:47|0.6893
13:39:48|0.6893
13:39:49|0.6893
13:39:49|0.6893
13:39:50|0.6893
13:39:51|0.68818
13:39:52|0.68818
13:39:53|0.68818
13:39:54|0.68818
13:39:55|0.68818
13:39:56|0.68818
13:39:58|0.68818
13:39:58|0.68818
13:39:59|0.68818
13:40:00|0.68865
13:40:02|0.68865
13:40:02|0.68865
13:40:03|0.68865
13:40:04|0.68874
13:40:05|0.68874
13:40:06|0.68874
13:40:08|0.68874
13:40:08|0.68874
13:40:09|0.68874
13:40:10|0.68874
13:40:11|0.68814
13:40:12|0.68814
13:40:13|0.68892
13:40:14|0.68892
13:40:15|0.68892
13:40:16|0.68892
13:40:17|0.68892
13:40:19|0.68892
13:40:19|0.68892
13:40:20|0.68892
13:40:22|0.68892
13:40:23|0.68892
13:40:23|0.68892
13:40:24|0.68892
13:40:26|0.68892
13:40:27|0.68892
13:40:28|0.68892
13:40:28|0.68892
13:40:30|0.68892
13:40:30|0.68892
13:40:32|0.68892
13:40:33|0.68997
13:40:34|0.68997
13:40:35|0.69048
13:40:36|0.69048
13:40:37|0.69048
13:40:38|0.69048
13:40:39|0.69048
13:40:40|0.69048
13:40:42|0.69096
13:40:42|0.69096
13:40:43|0.69096
13:40:45|0.69096
13:40:46|0.69096
13:40:46|0.69096
13:40:48|0.69096
13:40:48|0.69172
13:40:50|0.69172
13:40:51|0.69172
13:40:51|0.69172
13:40:53|0.69172
13:40:54|0.69172
13:40:55|0.69172
13:40:56|0.69155
13:40:57|0.69155
13:40:58|0.69175
13:40:59|0.69175
13:41:01|0.69175
13:41:02|0.69175
13:41:03|0.69175
13:41:04|0.69175
13:41:04|0.69175
13:41:06|0.69175
13:41:07|0.69175
13:41:08|0.69175
13:41:08|0.69175
13:41:10|0.69206
13:41:11|0.69206
13:41:11|0.69206
13:41:13|0.69206
13:41:14|0.69206
13:41:15|0.69206
13:41:16|0.69206
13:41:16|0.69206
13:41:18|0.69206
13:41:19|0.69256
13:41:20|0.69228
13:41:21|0.69228
13:41:22|0.69209
13:41:23|0.69209
13:41:23|0.69209
13:41:25|0.69209
13:41:26|0.69209
13:41:27|0.69209
13:41:28|0.69209
13:41:29|0.69209
13:41:30|0.69209
13:41:31|0.69209
13:41:32|0.69209
13:41:33|0.69104
13:41:33|0.69104
13:41:34|0.69104
13:41:36|0.69104
13:41:36|0.69104
13:41:38|0.69104
13:41:39|0.69104
13:41:41|0.69104
13:41:41|0.69048
13:41:43|0.68962
13:41:44|0.68962
13:41:45|0.68962
13:41:46|0.68962
13:41:47|0.68962
13:41:48|0.68962
13:41:49|0.68962
13:41:50|0.69062
13:41:51|0.69062
13:41:52|0.69062
13:41:53|0.69062
13:41:55|0.69062
13:41:55|0.69062
13:41:56|0.69062
13:41:57|0.69062
13:41:58|0.69062
13:42:00|0.69062
13:42:01|0.69062
13:42:02|0.69062
13:42:03|0.69062
13:42:04|0.69113
13:42:05|0.69113
13:42:06|0.69113
13:42:07|0.69113
13:42:08|0.69113
13:42:09|0.69113
13:42:10|0.69113
13:42:11|0.69113
13:42:12|0.69113
13:42:13|0.69113
13:42:14|0.69113
13:42:15|0.69113
13:42:17|0.69105
13:42:18|0.69105
13:42:18|0.69105
13:42:20|0.69105
13:42:20|0.69105
13:42:22|0.69105
13:42:23|0.69156
13:42:24|0.69156
13:42:25|0.69156
13:42:25|0.69156
13:42:27|0.69156
13:42:27|0.69156
13:42:29|0.69156
13:42:29|0.69156
13:42:31|0.69156
13:42:31|0.69156
13:42:33|0.69156
13:42:33|0.69156
13:42:35|0.69156
13:42:36|0.69156
13:42:36|0.69156
13:42:38|0.69156
13:42:39|0.69156
13:42:39|0.69156
13:42:42|0.69217
13:42:42|0.69272
13:42:44|0.69272
13:42:45|0.69272
13:42:46|0.69272
13:42:47|0.69272
13:42:47|0.69272
13:42:49|0.69272
13:42:50|0.69258
13:42:51|0.69258
13:42:52|0.69258
13:42:53|0.69258
13:42:54|0.69258
13:42:55|0.69258
13:42:56|0.69258
13:42:57|0.69258
13:42:58|0.69258
13:42:59|0.69258
13:43:00|0.69258
13:43:01|0.69231
13:43:02|0.69231
13:43:03|0.69231
13:43:04|0.69231
13:43:05|0.69231
13:43:06|0.69231
13:43:08|0.69231
13:43:09|0.69231
13:43:10|0.69231
13:43:10|0.69231
13:43:11|0.69176
13:43:13|0.69152
13:43:14|0.69152
13:43:14|0.69197
13:43:16|0.69197
13:43:17|0.69197
13:43:18|0.69197
13:43:19|0.69197
13:43:20|0.69176
13:43:21|0.69176
13:43:22|0.69176
13:43:23|0.69176
13:43:24|0.69176
13:43:25|0.69176
13:43:26|0.69176
13:43:27|0.69176
13:43:28|0.69176
13:43:28|0.69176
13:43:30|0.69176
13:43:30|0.69176
13:43:31|0.69176
13:43:33|0.69167
13:43:33|0.69167
13:43:35|0.69167
13:43:36|0.69167
13:43:37|0.69167
13:43:38|0.69167
13:43:39|0.69167
13:43:40|0.69167
13:43:41|0.69205
13:43:42|0.69211
13:43:43|0.69211
13:43:44|0.69211
13:43:45|0.69211
13:43:46|0.69211
13:43:47|0.69211
13:43:48|0.69211
13:43:50|0.69211
13:43:51|0.69211
13:43:52|0.69211
13:43:52|0.6919
13:43:54|0.6919
13:43:54|0.6919
13:43:56|0.6919
13:43:58|0.6919
13:43:58|0.69198
13:43:59|0.69198
13:44:00|0.69198
13:44:01|0.69219
13:44:03|0.69219
13:44:04|0.69219
13:44:05|0.69219
13:44:06|0.69219
13:44:07|0.69219
13:44:08|0.69219
13:44:09|0.69219
13:44:10|0.69219
13:44:11|0.69219
13:44:12|0.69219
13:44:13|0.69219
13:44:14|0.69219
13:44:15|0.69219
13:44:16|0.69113
13:44:17|0.69113
13:44:18|0.69113
13:44:19|0.69113
13:44:20|0.69113
13:44:21|0.69113
13:44:22|0.69113
13:44:23|0.69113
13:44:24|0.6909
13:44:25|0.69067
13:44:26|0.69067
13:44:27|0.69067
13:44:28|0.69067
13:44:29|0.69067
13:44:30|0.69067
13:44:31|0.69067
13:44:32|0.69086
13:44:33|0.69086
13:44:34|0.69086
13:44:35|0.69086
13:44:36|0.69086
13:44:37|0.69086
13:44:38|0.69086
13:44:39|0.69086
13:44:40|0.69086
13:44:41|0.69086
13:44:42|0.69086
13:44:43|0.69086
13:44:44|0.69086
13:44:45|0.69086
13:44:46|0.69086
13:44:47|0.69086
13:44:48|0.69086
13:44:50|0.69086
13:44:50|0.69086
13:44:52|0.69086
13:44:53|0.69086
13:44:54|0.69086
13:44:55|0.69086
13:44:56|0.69086
13:44:57|0.69086
13:44:58|0.69086
13:44:59|0.69086
13:45:00|0.69086
13:45:01|0.69086
13:45:02|0.69086
13:45:03|0.69086
13:45:04|0.69086
13:45:05|0.69086
13:45:06|0.69086
13:45:07|0.69086
13:45:08|0.69086
13:45:09|0.69086
13:45:10|0.6926
13:45:11|0.6926
13:45:12|0.6926
13:45:13|0.6926
13:45:14|0.6926
13:45:15|0.69258
13:45:16|0.69258
13:45:17|0.69258
13:45:18|0.6926
13:45:19|0.6926
13:45:20|0.6926
13:45:21|0.6926
13:45:22|0.6926
13:45:23|0.6926
13:45:24|0.6926
13:45:25|0.6926
13:45:26|0.6926
13:45:27|0.6926
13:45:28|0.6926
13:45:29|0.6926
13:45:30|0.6926
13:45:31|0.6926
13:45:32|0.6926
13:45:33|0.6926
13:45:34|0.6926
13:45:35|0.6926
13:45:36|0.6926
13:45:37|0.6926
13:45:38|0.6926
13:45:39|0.6926
13:45:40|0.6926
13:45:41|0.6926
13:45:42|0.6926
13:45:43|0.6926
13:45:45|0.6926
13:45:46|0.6926
13:45:47|0.6926
13:45:48|0.6926
13:45:49|0.6926
13:45:50|0.6926
13:45:51|0.6926
13:45:53|0.6926
13:45:53|0.6926
13:45:55|0.6926
13:45:55|0.6926
13:45:57|0.69067
13:45:58|0.69067
13:45:59|0.69067
13:46:00|0.69067
13:46:01|0.69067
13:46:02|0.69067
13:46:03|0.69092
13:46:04|0.69092
13:46:05|0.69092
13:46:06|0.69092
13:46:07|0.69092
13:46:09|0.69092
13:46:10|0.69092
13:46:10|0.69092
13:46:11|0.69092
13:46:12|0.69092
13:46:13|0.69092
13:46:14|0.69092
13:46:16|0.69092
13:46:16|0.69092
13:46:17|0.69092
13:46:19|0.69092
13:46:20|0.69092
13:46:21|0.69092
13:46:21|0.69092
13:46:23|0.69092
13:46:24|0.69092
13:46:25|0.69092
13:46:26|0.69092
13:46:27|0.69232
13:46:27|0.69232
13:46:29|0.69232
13:46:30|0.69278
13:46:31|0.69278
13:46:32|0.69278
13:46:33|0.69278
13:46:33|0.69278
13:46:35|0.69278
13:46:36|0.69278
13:46:37|0.69278
13:46:38|0.69278
13:46:39|0.69278
13:46:40|0.69278
13:46:41|0.69278
13:46:42|0.69308
13:46:43|0.69308
13:46:44|0.69308
13:46:46|0.69308
13:46:47|0.69308
13:46:49|0.69308
13:46:49|0.69308
13:46:50|0.69308
13:46:52|0.69308
13:46:53|0.69308
13:46:53|0.69314
13:46:55|0.69314
13:46:55|0.69314
13:46:56|0.69314
13:46:58|0.69314
13:46:58|0.69314
13:47:00|0.69314
13:47:00|0.69314
13:47:01|0.69314
13:47:02|0.69314
13:47:04|0.69314
13:47:05|0.69432
13:47:06|0.69421
13:47:07|0.69421
13:47:08|0.69421
13:47:08|0.69421
13:47:10|0.69397
13:47:10|0.69397
13:47:11|0.69397
13:47:13|0.69397
13:47:13|0.69397
13:47:15|0.69397
13:47:15|0.69397
13:47:17|0.69397
13:47:17|0.69397
13:47:19|0.69397
13:47:19|0.69397
13:47:20|0.69397
13:47:22|0.69397
13:47:22|0.69363
13:47:23|0.69363
13:47:24|0.69363
13:47:25|0.69363
13:47:27|0.69363
13:47:27|0.69363
13:47:28|0.69343
13:47:30|0.69342
13:47:30|0.69294
13:47:31|0.69294
13:47:32|0.69294
13:47:33|0.69294
13:47:34|0.69294
13:47:35|0.69294
13:47:36|0.69294
13:47:38|0.69294
13:47:38|0.69273
13:47:39|0.69273
13:47:40|0.69273
13:47:41|0.69266
13:47:43|0.69266
13:47:43|0.69266
13:47:44|0.69266
13:47:46|0.69266
13:47:47|0.69266
13:47:48|0.69266
13:47:49|0.69266
13:47:51|0.69266
13:47:52|0.69266
13:47:53|0.69266
13:47:54|0.69266
13:47:55|0.69266
13:47:56|0.69129
13:47:57|0.69129
13:47:59|0.69129
13:47:59|0.69129
13:48:01|0.69116
13:48:02|0.69116
13:48:03|0.69121
13:48:04|0.69121
13:48:05|0.69121
13:48:06|0.69121
13:48:08|0.69121
13:48:09|0.69121
13:48:10|0.69121
13:48:10|0.69121
13:48:12|0.69121
13:48:12|0.69121
13:48:14|0.69121
13:48:14|0.6912
13:48:15|0.6912
13:48:16|0.6912
13:48:17|0.6912
13:48:19|0.6912
13:48:20|0.6912
13:48:21|0.6912
13:48:21|0.6912
13:48:23|0.6912
13:48:24|0.6912
13:48:25|0.6912
13:48:25|0.6912
13:48:27|0.6912
13:48:27|0.6912
13:48:29|0.6912
13:48:29|0.6912
13:48:31|0.6912
13:48:32|0.6912
13:48:33|0.6912
13:48:33|0.6912
13:48:34|0.6912
13:48:36|0.6912
13:48:37|0.6912
13:48:38|0.69145
13:48:39|0.69145
13:48:40|0.69145
13:48:41|0.69145
13:48:41|0.69145
13:48:42|0.69145
13:48:44|0.69145
13:48:44|0.69145
13:48:46|0.69145
13:48:48|0.69145
13:48:49|0.69145
13:48:50|0.69145
13:48:51|0.69145
13:48:52|0.69145
13:48:53|0.69145
13:48:54|0.69145
13:48:55|0.69145
13:48:56|0.69145
13:48:57|0.69145
13:48:58|0.69145
13:48:59|0.69145
13:49:00|0.69096
13:49:01|0.69096
13:49:03|0.69125
13:49:04|0.69125
13:49:05|0.69125
13:49:06|0.6912
13:49:07|0.6912
13:49:08|0.6912
13:49:09|0.6912
13:49:10|0.6912
13:49:11|0.6912
13:49:13|0.6912
13:49:13|0.6912
13:49:14|0.6912
13:49:15|0.6912
13:49:17|0.6912
13:49:18|0.6912
13:49:19|0.6912
13:49:19|0.69092
13:49:20|0.69092
13:49:21|0.69092
13:49:22|0.69092
13:49:23|0.69092
13:49:24|0.69092
13:49:25|0.69092
13:49:27|0.69092
13:49:27|0.69092
13:49:28|0.69092
13:49:29|0.69092
13:49:31|0.69092
13:49:31|0.69092
13:49:32|0.69092
13:49:33|0.69092
13:49:35|0.69092
13:49:35|0.69092
13:49:37|0.69092
13:49:37|0.69092
13:49:38|0.69092
13:49:39|0.69092
13:49:40|0.69094
13:49:41|0.69094
13:49:42|0.69094
13:49:43|0.69094
13:49:44|0.69094
13:49:46|0.69094
13:49:46|0.69094
13:49:48|0.69094
13:49:50|0.69094
13:49:50|0.69094
13:49:51|0.69094
13:49:53|0.69094
13:49:53|0.69094
13:49:54|0.69094
13:49:56|0.69094
13:49:56|0.69094
13:49:58|0.69094
13:49:58|0.69094
13:50:00|0.69094
13:50:00|0.69094
13:50:01|0.69094
13:50:02|0.69111
13:50:04|0.69104
13:50:05|0.69104
13:50:06|0.69104
13:50:07|0.69055
13:50:08|0.69055
13:50:10|0.69055
13:50:11|0.69055
13:50:12|0.69055
13:50:13|0.69055
13:50:14|0.69055
13:50:15|0.69055
13:50:16|0.6902
13:50:17|0.6902
13:50:18|0.6902
13:50:19|0.6902
13:50:20|0.6902
13:50:21|0.6902
13:50:22|0.6902
13:50:23|0.6902
13:50:25|0.69005
13:50:26|0.69005
13:50:27|0.69016
13:50:27|0.69016
13:50:29|0.69016
13:50:29|0.69016
13:50:30|0.69016
13:50:31|0.69016
13:50:33|0.69016
13:50:34|0.69016
13:50:34|0.69016
13:50:35|0.69016
13:50:37|0.69016
13:50:37|0.69016
13:50:38|0.69016
13:50:39|0.69016
13:50:40|0.69016
13:50:42|0.69016
13:50:42|0.69016
13:50:44|0.6896
13:50:44|0.6896
13:50:45|0.6896
13:50:46|0.6896
13:50:48|0.6896
13:50:48|0.6896
13:50:49|0.6896
13:50:51|0.6896
13:50:51|0.6896
13:50:53|0.6896
13:50:54|0.6896
13:50:55|0.6896
13:50:56|0.6896
13:50:57|0.6896
13:50:58|0.6896
13:51:00|0.6896
13:51:01|0.68912
13:51:02|0.68913
13:51:02|0.68922
13:51:03|0.68922
13:51:04|0.68925
13:51:05|0.68925
13:51:07|0.69005
13:51:07|0.69005
13:51:08|0.69005
13:51:09|0.69005
13:51:11|0.69005
13:51:12|0.69005
13:51:13|0.69005
13:51:13|0.69005
13:51:15|0.69005
13:51:16|0.69005
13:51:16|0.69005
13:51:17|0.69005
13:51:19|0.69005
13:51:20|0.69005
13:51:21|0.69005
13:51:21|0.69005
13:51:23|0.69005
13:51:24|0.69005
13:51:24|0.69005
13:51:26|0.69005
13:51:26|0.69005
13:51:28|0.69005
13:51:29|0.69005
13:51:30|0.69005
13:51:31|0.69005
13:51:32|0.69005
13:51:33|0.69005
13:51:34|0.69005
13:51:35|0.69005
13:51:36|0.69005
13:51:37|0.69005
13:51:38|0.69005
13:51:39|0.69005
13:51:40|0.6891
13:51:41|0.6891
13:51:42|0.6891
13:51:43|0.6891
13:51:44|0.689
13:51:45|0.689
13:51:46|0.68923
13:51:47|0.68923
13:51:48|0.68923
13:51:49|0.68923
13:51:50|0.68923
13:51:51|0.68923
13:51:52|0.68923
13:51:53|0.68923
13:51:54|0.689
13:51:55|0.689
13:51:56|0.689
13:51:57|0.689
13:51:58|0.689
13:52:00|0.689
13:52:01|0.689
13:52:01|0.689
13:52:03|0.689
13:52:04|0.689
13:52:04|0.689
13:52:06|0.689
13:52:07|0.689
13:52:08|0.689
13:52:09|0.689
13:52:10|0.68919
13:52:11|0.68919
13:52:12|0.68903
13:52:13|0.68903
13:52:14|0.68903
13:52:14|0.68903
13:52:16|0.68903
13:52:17|0.68903
13:52:17|0.68903
13:52:19|0.68903
13:52:19|0.68903
13:52:21|0.68903
13:52:22|0.68903
13:52:23|0.68903
13:52:23|0.68903
13:52:24|0.68903
13:52:26|0.68903
13:52:27|0.68903
13:52:28|0.68903
13:52:29|0.68903
13:52:30|0.68903
13:52:31|0.68903
13:52:32|0.68903
13:52:33|0.68903
13:52:34|0.68955
13:52:35|0.68955
13:52:36|0.68955
13:52:37|0.68955
13:52:38|0.68955
13:52:39|0.68955
13:52:40|0.68955
13:52:41|0.68955
13:52:42|0.69
13:52:43|0.69
13:52:44|0.69
13:52:45|0.69
13:52:46|0.69
13:52:47|0.69
13:52:48|0.69
13:52:50|0.69
13:52:51|0.69
13:52:53|0.69
13:52:53|0.69
13:52:54|0.69
13:52:55|0.69
13:52:56|0.69074
13:52:57|0.69074
13:52:59|0.69074
13:53:01|0.69074
13:53:01|0.69074
13:53:02|0.69074
13:53:04|0.69074
13:53:04|0.69074
13:53:06|0.68933
13:53:06|0.68933
13:53:07|0.68933
13:53:08|0.68913
13:53:10|0.68913
13:53:11|0.68913
13:53:12|0.68913
13:53:13|0.68913
13:53:14|0.68913
13:53:15|0.68982
13:53:15|0.68982
13:53:17|0.68982
13:53:18|0.68982
13:53:19|0.68982
13:53:20|0.68982
13:53:21|0.68982
13:53:22|0.68982
13:53:23|0.68982
13:53:24|0.68982
13:53:25|0.68982
13:53:26|0.68982
13:53:27|0.68982
13:53:28|0.68982
13:53:29|0.68982
13:53:30|0.68982
13:53:31|0.68982
13:53:32|0.6905
13:53:33|0.6905
13:53:34|0.6905
13:53:35|0.6905
13:53:36|0.6905
13:53:37|0.6905
13:53:38|0.69062
13:53:39|0.69062
13:53:40|0.69062
13:53:41|0.69062
13:53:42|0.69062
13:53:43|0.69061
13:53:45|0.69061
13:53:46|0.69061
13:53:46|0.69061
13:53:47|0.69061
13:53:48|0.69061
13:53:50|0.69061
13:53:50|0.69061
13:53:52|0.69061
13:53:54|0.69061
13:53:54|0.69061
13:53:56|0.69061
13:53:56|0.69061
13:53:57|0.69061
13:53:58|0.69061
13:53:59|0.69061
13:54:00|0.69061
13:54:01|0.69061
13:54:02|0.69061
13:54:04|0.69061
13:54:05|0.69061
13:54:06|0.69061
13:54:07|0.69061
13:54:07|0.68947
13:54:08|0.68947
13:54:10|0.68947
13:54:11|0.68947
13:54:11|0.68947
13:54:13|0.68947
13:54:13|0.68947
13:54:15|0.68947
13:54:16|0.68947
13:54:17|0.68947
13:54:18|0.68947
13:54:19|0.68917
13:54:20|0.68993
13:54:21|0.69008
13:54:22|0.69008
13:54:23|0.69008
13:54:23|0.69008
13:54:25|0.69008
13:54:26|0.68997
13:54:27|0.68997
13:54:28|0.68997
13:54:29|0.68997
13:54:30|0.68997
13:54:30|0.68997
13:54:32|0.68997
13:54:32|0.68997
13:54:34|0.68997
13:54:35|0.68997
13:54:36|0.68989
13:54:37|0.68989
13:54:38|0.68989
13:54:39|0.68989
13:54:40|0.68989
13:54:40|0.68989
13:54:42|0.68989
13:54:42|0.68989
13:54:44|0.68989
13:54:45|0.68989
13:54:46|0.68989
13:54:47|0.68989
13:54:48|0.68989
13:54:49|0.68989
13:54:50|0.68989
13:54:51|0.68989
13:54:52|0.68999
13:54:54|0.68998
13:54:54|0.68998
13:54:56|0.68998
13:54:57|0.68998
13:54:58|0.68998
13:54:58|0.68998
13:54:59|0.68998
13:55:00|0.68998
13:55:02|0.68953
13:55:03|0.68953
13:55:04|0.68953
13:55:04|0.68953
13:55:06|0.68953
13:55:07|0.68953
13:55:08|0.68953
13:55:09|0.68953
13:55:10|0.68953
13:55:10|0.68953
13:55:12|0.68953
13:55:13|0.68953
13:55:13|0.68953
13:55:15|0.68953
13:55:15|0.68953
13:55:17|0.68953
13:55:18|0.68953
13:55:19|0.68953
13:55:20|0.69033
13:55:21|0.69033
13:55:22|0.69033
13:55:23|0.69033
13:55:24|0.69033
13:55:25|0.69033
13:55:25|0.69033
13:55:27|0.69033
13:55:28|0.69033
13:55:29|0.69033
13:55:30|0.69033
13:55:32|0.69033
13:55:33|0.69033
13:55:34|0.69033
13:55:34|0.68978
13:55:35|0.68978
13:55:36|0.68978
13:55:37|0.68978
13:55:38|0.68978
13:55:39|0.68978
13:55:40|0.68978
13:55:41|0.68978
13:55:42|0.68978
13:55:43|0.68978
13:55:45|0.68978
13:55:45|0.68978
13:55:47|0.68978
13:55:47|0.68978
13:55:48|0.68978
13:55:50|0.68978
13:55:50|0.6894
13:55:51|0.6894
13:55:52|0.6894
13:55:54|0.6894
13:55:56|0.68949
13:55:57|0.68949
13:55:59|0.68949
13:56:00|0.68997
13:56:00|0.68997
13:56:02|0.68997
13:56:04|0.6894
13:56:05|0.6894
13:56:06|0.6894
13:56:06|0.6894
13:56:08|0.6894
13:56:08|0.6894
13:56:09|0.6894
13:56:11|0.689
13:56:12|0.689
13:56:12|0.689
13:56:13|0.689
13:56:15|0.689
13:56:15|0.68868
13:56:17|0.68849
13:56:18|0.68849
13:56:19|0.68849
13:56:20|0.68849
13:56:21|0.68849
13:56:21|0.68849
13:56:23|0.68849
13:56:23|0.68849
13:56:24|0.68849
13:56:26|0.68849
13:56:27|0.68849
13:56:28|0.68849
13:56:28|0.68849
13:56:29|0.68849
13:56:31|0.68849
13:56:31|0.68849
13:56:33|0.6886
13:56:34|0.6886
13:56:35|0.6886
13:56:36|0.6886
13:56:37|0.6886
13:56:38|0.6886
13:56:39|0.68859
13:56:40|0.68859
13:56:40|0.68859
13:56:42|0.68859
13:56:43|0.68859
13:56:44|0.68859
13:56:45|0.68859
13:56:46|0.68859
13:56:47|0.68859
13:56:47|0.68859
13:56:48|0.68859
13:56:50|0.68859
13:56:51|0.68859
13:56:52|0.68859
13:56:52|0.68847
13:56:53|0.68847
13:56:56|0.68847
13:56:57|0.68847
13:56:58|0.68847
13:56:59|0.68847
13:57:00|0.68847
13:57:01|0.68847
13:57:02|0.68847
13:57:03|0.68847
13:57:04|0.68847
13:57:05|0.68847
13:57:06|0.68847
13:57:07|0.68847
13:57:08|0.6886
13:57:09|0.6886
13:57:10|0.6886
13:57:11|0.6886
13:57:12|0.6886
13:57:13|0.6886
13:57:14|0.6886
13:57:15|0.6886
13:57:16|0.6886
13:57:17|0.6886
13:57:18|0.6886
13:57:19|0.6886
13:57:20|0.6886
13:57:21|0.6886
13:57:22|0.6886
13:57:23|0.6886
13:57:24|0.68786
13:57:25|0.68786
13:57:26|0.68786
13:57:27|0.68786
13:57:28|0.68775
13:57:29|0.68775
13:57:30|0.68775
13:57:31|0.68775
13:57:32|0.68775
13:57:33|0.68781
13:57:34|0.68781
13:57:35|0.68781
13:57:36|0.68781
13:57:37|0.68781
13:57:38|0.68781
13:57:39|0.68781
13:57:40|0.68781
13:57:41|0.68781
13:57:42|0.68781
13:57:43|0.68781
13:57:44|0.68781
13:57:45|0.68781
13:57:46|0.68781
13:57:47|0.68781
13:57:48|0.68781
13:57:49|0.68781
13:57:50|0.68781
13:57:51|0.68781
13:57:52|0.68781
13:57:54|0.68781
13:57:54|0.68802
13:57:56|0.68802
13:57:58|0.68802
13:57:59|0.68802
13:57:59|0.68802
13:58:00|0.68802
13:58:02|0.68772
13:58:03|0.68772
13:58:04|0.68772
13:58:05|0.68772
13:58:06|0.68772
13:58:08|0.68772
13:58:09|0.68772
13:58:10|0.68772
13:58:11|0.6881
13:58:12|0.6881
13:58:13|0.6881
13:58:13|0.6881
13:58:15|0.6881
13:58:16|0.6881
13:58:16|0.6881
13:58:18|0.6881
13:58:19|0.6881
13:58:20|0.6881
13:58:21|0.6881
13:58:22|0.6881
13:58:23|0.6881
13:58:24|0.6881
13:58:26|0.6881
13:58:26|0.6881
13:58:28|0.6881
13:58:28|0.6881
13:58:29|0.6881
13:58:30|0.6881
13:58:31|0.68736
13:58:32|0.68736
13:58:33|0.68736
13:58:34|0.68736
13:58:35|0.68736
13:58:36|0.68736
13:58:37|0.68736
13:58:38|0.68736
13:58:40|0.68742
13:58:40|0.68744
13:58:42|0.68744
13:58:43|0.68744
13:58:44|0.68744
13:58:44|0.68744
13:58:45|0.68744
13:58:47|0.68744
13:58:47|0.68707
13:58:48|0.68707
13:58:49|0.68707
13:58:50|0.68707
13:58:51|0.68707
13:58:52|0.68707
13:58:53|0.68707
13:58:55|0.68707
13:58:55|0.68707
13:58:56|0.68707
13:58:57|0.68707
13:58:59|0.68707
13:59:00|0.68707
13:59:00|0.68695
13:59:02|0.68695
13:59:03|0.68728
13:59:04|0.68728
13:59:05|0.68728
13:59:06|0.68728
13:59:07|0.68728
13:59:08|0.68728
13:59:09|0.68728
13:59:10|0.68728
13:59:11|0.68728
13:59:12|0.68728
13:59:13|0.68728
13:59:14|0.68728
13:59:15|0.68728
13:59:16|0.68728
13:59:17|0.68728
13:59:18|0.68728
13:59:19|0.68728
13:59:20|0.68728
13:59:21|0.68728
13:59:22|0.68728
13:59:23|0.68728
13:59:24|0.68728
13:59:25|0.68728
13:59:26|0.68754
13:59:27|0.68754
13:59:29|0.68754
13:59:29|0.68742
13:59:31|0.68742
13:59:31|0.68742
13:59:32|0.68742
13:59:33|0.68742
13:59:34|0.68754
13:59:36|0.68754
13:59:36|0.68754
13:59:37|0.68754
13:59:38|0.68751
13:59:39|0.68751
13:59:41|0.68751
13:59:42|0.68751
13:59:42|0.68751
13:59:43|0.68734
13:59:44|0.68734
13:59:45|0.68734
13:59:47|0.68734
13:59:48|0.68734
13:59:48|0.68748
13:59:49|0.68748
13:59:50|0.68792
13:59:51|0.68792
13:59:52|0.68792
13:59:53|0.68792
13:59:54|0.68792
13:59:55|0.68792
13:59:56|0.68792
13:59:58|0.68792
13:59:59|0.68792
14:00:00|0.68792
14:00:02|0.68792
14:00:03|0.68792
14:00:04|0.68792
14:00:05|0.68792
14:00:06|0.68792
14:00:07|0.68792
14:00:07|0.68792
14:00:09|0.68792
14:00:10|0.68792
14:00:10|0.68792
14:00:12|0.68792
14:00:13|0.68792
14:00:14|0.68792
14:00:15|0.68792
14:00:15|0.68792
14:00:16|0.68748
14:00:18|0.68748
14:00:19|0.68748
14:00:20|0.68748
14:00:20|0.68748
14:00:22|0.68726
14:00:23|0.68726
14:00:24|0.68708
14:00:25|0.68708
14:00:25|0.68708
14:00:27|0.68701
14:00:28|0.68701
14:00:29|0.68701
14:00:30|0.68701
14:00:31|0.68701
14:00:31|0.68701
14:00:33|0.68701
14:00:33|0.68701
14:00:35|0.68701
14:00:36|0.68701
14:00:37|0.68701
14:00:38|0.68715
14:00:39|0.68715
14:00:40|0.68715
14:00:41|0.68715
14:00:42|0.68715
14:00:43|0.68684
14:00:44|0.68684
14:00:45|0.68684
14:00:46|0.68684
14:00:46|0.68686
14:00:48|0.68693
14:00:49|0.68693
14:00:49|0.68693
14:00:50|0.68693
14:00:52|0.68693
14:00:52|0.68693
14:00:53|0.68693
14:00:55|0.68693
14:00:55|0.68693
14:00:57|0.68693
14:00:58|0.68693
14:01:00|0.68686
14:01:01|0.68686
14:01:02|0.68686
14:01:03|0.68686
14:01:04|0.68646
14:01:05|0.68661
14:01:06|0.68661
14:01:07|0.6864
14:01:08|0.6864
14:01:08|0.68636
14:01:10|0.68636
14:01:11|0.68636
14:01:12|0.68636
14:01:13|0.68632
14:01:14|0.68645
14:01:15|0.68672
14:01:16|0.68685
14:01:17|0.68685
14:01:19|0.68685
14:01:19|0.68711
14:01:20|0.68711
14:01:21|0.68711
14:01:23|0.68789
14:01:24|0.68789
14:01:24|0.68789
14:01:25|0.68789
14:01:27|0.68789
14:01:27|0.6879
14:01:28|0.68789
14:01:30|0.68789
14:01:31|0.68789
14:01:32|0.68792
14:01:32|0.68792
14:01:33|0.68831
14:01:34|0.68831
14:01:35|0.68831
14:01:37|0.68831
14:01:37|0.68831
14:01:39|0.68831
14:01:39|0.68831
14:01:40|0.68831
14:01:42|0.68832
14:01:42|0.68832
14:01:43|0.68832
14:01:44|0.68832
14:01:45|0.68832
14:01:46|0.68832
14:01:47|0.68832
14:01:49|0.68832
14:01:50|0.68832
14:01:50|0.68832
14:01:52|0.68903
14:01:52|0.68903
14:01:54|0.68903
14:01:54|0.68903
14:01:55|0.68903
14:01:56|0.68903
14:01:57|0.68903
14:01:58|0.68903
14:02:00|0.68918
14:02:01|0.68918
14:02:02|0.68918
14:02:04|0.68918
14:02:05|0.68918
14:02:06|0.6896
14:02:07|0.6896
14:02:08|0.6896
14:02:08|0.6896
14:02:10|0.6896
14:02:11|0.6896
14:02:12|0.69025
14:02:13|0.69051
14:02:14|0.69051
14:02:15|0.69051
14:02:16|0.69051
14:02:17|0.69051
14:02:18|0.69051
14:02:19|0.69051
14:02:20|0.69051
14:02:21|0.69051
14:02:22|0.69055
14:02:23|0.69055
14:02:24|0.69055
14:02:25|0.69055
14:02:26|0.69055
14:02:28|0.69055
14:02:29|0.69055
14:02:30|0.69055
14:02:30|0.69078
14:02:32|0.69078
14:02:32|0.69078
14:02:33|0.69078
14:02:34|0.69078
14:02:35|0.69078
14:02:36|0.69078
14:02:37|0.69078
14:02:38|0.69078
14:02:39|0.69078
14:02:40|0.69078
14:02:41|0.69078
14:02:43|0.68983
14:02:43|0.68983
14:02:45|0.68983
14:02:46|0.68943
14:02:46|0.68943
14:02:47|0.68943
14:02:48|0.68943
14:02:50|0.68943
14:02:50|0.68943
14:02:51|0.68943
14:02:53|0.68943
14:02:53|0.68943
14:02:54|0.68943
14:02:55|0.68943
14:02:57|0.68943
14:02:58|0.68943
14:02:58|0.68943
14:02:59|0.68943
14:03:00|0.68943
14:03:01|0.68943
14:03:02|0.68943
14:03:04|0.68977
14:03:06|0.68977
14:03:07|0.68977
14:03:08|0.68977
14:03:09|0.68977
14:03:09|0.68977
14:03:11|0.68977
14:03:12|0.68977
14:03:13|0.68977
14:03:14|0.68977
14:03:15|0.68977
14:03:16|0.68977
14:03:17|0.68977
14:03:18|0.68977
14:03:19|0.68977
14:03:20|0.68977
14:03:21|0.68977
14:03:22|0.68977
14:03:23|0.68977
14:03:24|0.68977
14:03:25|0.68977
14:03:26|0.68977
14:03:28|0.68977
14:03:28|0.68977
14:03:29|0.68977
14:03:31|0.68977
14:03:31|0.68977
14:03:32|0.68977
14:03:34|0.68977
14:03:34|0.68977
14:03:35|0.69067
14:03:37|0.69067
14:03:37|0.69067
14:03:39|0.69067
14:03:40|0.69067
14:03:40|0.69067
14:03:42|0.69067
14:03:43|0.69067
14:03:44|0.69067
14:03:45|0.69067
14:03:45|0.69067
14:03:47|0.69067
14:03:47|0.69067
14:03:48|0.69114
14:03:50|0.69114
14:03:51|0.69114
14:03:52|0.69114
14:03:53|0.69114
14:03:54|0.69114
14:03:55|0.69114
14:03:56|0.69114
14:03:57|0.69114
14:03:58|0.69114
14:03:59|0.69114
14:04:00|0.69114
14:04:01|0.69114
14:04:02|0.69114
14:04:04|0.69114
14:04:04|0.69114
14:04:05|0.69114
14:04:07|0.69114
14:04:08|0.69114
14:04:09|0.69114
14:04:10|0.69114
14:04:11|0.69114
14:04:13|0.69114
14:04:13|0.69114
14:04:14|0.69114
14:04:15|0.69114
14:04:16|0.69114
14:04:17|0.69114
14:04:18|0.69174
14:04:19|0.69174
14:04:20|0.69174
14:04:21|0.69174
14:04:22|0.69198
14:04:23|0.69198
14:04:24|0.69198
14:04:26|0.69198
14:04:26|0.69198
14:04:28|0.69172
14:04:28|0.69172
14:04:29|0.69172
14:04:30|0.69172
14:04:31|0.69172
14:04:33|0.69172
14:04:33|0.69172
14:04:34|0.69172
14:04:35|0.69156
14:04:37|0.69105
14:04:38|0.69105
14:04:38|0.69105
14:04:40|0.69105
14:04:41|0.69105
14:04:42|0.69105
14:04:43|0.69105
14:04:44|0.69105
14:04:45|0.69105
14:04:46|0.69105
14:04:47|0.69151
14:04:49|0.69151
14:04:49|0.69151
14:04:50|0.69151
14:04:52|0.69151
14:04:52|0.69151
14:04:53|0.69151
14:04:54|0.69151
14:04:55|0.69151
14:04:56|0.69151
14:04:57|0.69151
14:04:58|0.69151
14:05:00|0.69151
14:05:00|0.69151
14:05:02|0.69151
14:05:04|0.69151
14:05:04|0.69151
14:05:06|0.69151
14:05:06|0.69081
14:05:07|0.69057
14:05:09|0.69057
14:05:09|0.69057
14:05:11|0.69057
14:05:12|0.69057
14:05:13|0.69057
14:05:14|0.69057
14:05:14|0.69057
14:05:15|0.69006
14:05:16|0.69006
14:05:17|0.69006
14:05:19|0.69006
14:05:19|0.69006
14:05:20|0.69006
14:05:22|0.69006
14:05:23|0.69006
14:05:23|0.68995
14:05:25|0.68995
14:05:25|0.68995
14:05:26|0.68995
14:05:27|0.69053
14:05:28|0.69081
14:05:29|0.69081
14:05:31|0.69112
14:05:31|0.69112
14:05:33|0.69112
14:05:33|0.69112
14:05:34|0.69112
14:05:35|0.69112
14:05:36|0.69112
14:05:38|0.69112
14:05:38|0.69112
14:05:40|0.69112
14:05:40|0.69112
14:05:42|0.69112
14:05:43|0.69112
14:05:43|0.69112
14:05:45|0.69112
14:05:46|0.69112
14:05:46|0.69112
14:05:48|0.69112
14:05:49|0.69112
14:05:49|0.69112
14:05:51|0.69112
14:05:52|0.68986
14:05:53|0.68986
14:05:54|0.68986
14:05:55|0.68986
14:05:56|0.68986
14:05:57|0.68986
14:05:58|0.68986
14:05:59|0.68986
14:06:00|0.68986
14:06:01|0.68986
14:06:02|0.68986
14:06:03|0.68986
14:06:05|0.68927
14:06:06|0.68927
14:06:07|0.68927
14:06:07|0.68927
14:06:09|0.68927
14:06:10|0.68927
14:06:11|0.68927
14:06:13|0.68927
14:06:14|0.68927
14:06:14|0.68927
14:06:15|0.68927
14:06:17|0.68927
14:06:18|0.68927
14:06:19|0.68927
14:06:20|0.68927
14:06:21|0.68927
14:06:22|0.6901
14:06:23|0.6901
14:06:24|0.6901
14:06:26|0.6901
14:06:27|0.69038
14:06:28|0.69038
14:06:28|0.69038
14:06:29|0.69038
14:06:30|0.69038
14:06:32|0.69038
14:06:32|0.69038
14:06:33|0.69038
14:06:34|0.69066
14:06:35|0.69066
14:06:36|0.69066
14:06:37|0.69066
14:06:38|0.69066
14:06:39|0.69066
14:06:40|0.69066
14:06:42|0.69066
14:06:42|0.69066
14:06:44|0.69066
14:06:44|0.69066
14:06:45|0.69066
14:06:46|0.69066
14:06:48|0.69066
14:06:49|0.69128
14:06:49|0.69128
14:06:50|0.69128
14:06:51|0.69128
14:06:52|0.69128
14:06:53|0.69128
14:06:54|0.69128
14:06:55|0.69128
14:06:56|0.69128
14:06:57|0.69128
14:06:58|0.69128
14:06:59|0.69128
14:07:00|0.69128
14:07:01|0.69128
14:07:02|0.69128
14:07:04|0.69128
14:07:05|0.69128
14:07:06|0.69128
14:07:07|0.69128
14:07:08|0.69128
14:07:09|0.69128
14:07:10|0.69128
14:07:11|0.69128
14:07:12|0.69128
14:07:13|0.69128
14:07:14|0.69128
14:07:15|0.69128
14:07:16|0.69128
14:07:17|0.69128
14:07:18|0.69128
14:07:19|0.69128
14:07:20|0.69128
14:07:21|0.69128
14:07:22|0.69128
14:07:24|0.69128
14:07:24|0.69128
14:07:26|0.69128
14:07:26|0.69128
14:07:27|0.69128
14:07:28|0.69128
14:07:29|0.69128
14:07:30|0.69128
14:07:32|0.69128
14:07:32|0.69128
14:07:33|0.6918
14:07:35|0.69179
14:07:36|0.69179
14:07:37|0.69179
14:07:38|0.69179
14:07:39|0.69179
14:07:40|0.69179
14:07:41|0.69179
14:07:41|0.692
14:07:42|0.692
14:07:44|0.692
14:07:45|0.692
14:07:46|0.692
14:07:47|0.692
14:07:48|0.692
14:07:49|0.692
14:07:50|0.692
14:07:51|0.692
14:07:51|0.692
14:07:53|0.692
14:07:54|0.692
14:07:55|0.6923
14:07:55|0.69255
14:07:57|0.69255
14:07:58|0.69255
14:07:58|0.69255
14:08:00|0.6928
14:08:00|0.6928
14:08:02|0.6928
14:08:03|0.6928
14:08:03|0.6928
14:08:05|0.69339
14:08:06|0.69334
14:08:07|0.69334
14:08:09|0.69334
14:08:10|0.69334
14:08:11|0.69342
14:08:12|0.69342
14:08:13|0.69342
14:08:14|0.69342
14:08:15|0.69338
14:08:16|0.69338
14:08:17|0.69338
14:08:18|0.69367
14:08:19|0.69367
14:08:20|0.69367
14:08:21|0.69367
14:08:22|0.69367
14:08:23|0.69367
14:08:24|0.69366
14:08:26|0.69366
14:08:27|0.69366
14:08:28|0.69366
14:08:28|0.69366
14:08:29|0.69366
14:08:31|0.69366
14:08:32|0.69366
14:08:32|0.69366
14:08:34|0.69366
14:08:35|0.69366
14:08:35|0.69366
14:08:37|0.69366
14:08:38|0.69366
14:08:38|0.69312
14:08:39|0.69312
14:08:41|0.69312
14:08:42|0.69312
14:08:42|0.69312
14:08:43|0.69312
14:08:45|0.69289
14:08:46|0.69289
14:08:47|0.69289
14:08:48|0.69297
14:08:49|0.69297
14:08:50|0.69297
14:08:51|0.69297
14:08:52|0.69297
14:08:53|0.69297
14:08:54|0.69297
14:08:55|0.69297
14:08:56|0.69297
14:08:57|0.69297
14:08:58|0.69297
14:08:59|0.69297
14:09:00|0.69297
14:09:01|0.69287
14:09:02|0.69287
14:09:03|0.69287
14:09:03|0.69287
14:09:05|0.69287
14:09:06|0.69287
14:09:08|0.69287
14:09:09|0.69261
14:09:10|0.69261
14:09:11|0.69261
14:09:11|0.69261
14:09:13|0.69261
14:09:14|0.69261
14:09:15|0.69261
14:09:17|0.6927
14:09:17|0.6927
14:09:18|0.6927
14:09:20|0.6927
14:09:21|0.6927
14:09:21|0.6927
14:09:23|0.6927
14:09:24|0.6927
14:09:24|0.6927
14:09:26|0.6927
14:09:27|0.6927
14:09:28|0.6927
14:09:29|0.6927
14:09:30|0.6927
14:09:31|0.6927
14:09:32|0.6927
14:09:33|0.6927
14:09:34|0.6927
14:09:35|0.6927
14:09:36|0.6927
14:09:37|0.6927
14:09:38|0.6927
14:09:39|0.6927
14:09:40|0.6927
14:09:41|0.6927
14:09:42|0.6927
14:09:43|0.6927
14:09:44|0.6927
14:09:45|0.69239
14:09:46|0.69239
14:09:47|0.69239
14:09:48|0.69239
14:09:49|0.69239
14:09:50|0.69239
14:09:51|0.69239
14:09:52|0.69239
14:09:53|0.69239
14:09:54|0.69226
14:09:55|0.69226
14:09:56|0.69226
14:09:57|0.69222
14:09:58|0.69222
14:09:59|0.69222
14:10:00|0.69222
14:10:01|0.69222
14:10:02|0.69222
14:10:03|0.69222
14:10:04|0.69222
14:10:05|0.69222
14:10:06|0.69222
14:10:07|0.69222
14:10:09|0.69222
14:10:09|0.69222
14:10:10|0.69222
14:10:11|0.69222
14:10:12|0.69222
14:10:14|0.69222
14:10:15|0.69222
14:10:16|0.69222
14:10:17|0.69222
14:10:18|0.69222
14:10:19|0.69222
14:10:20|0.69222
14:10:21|0.69222
14:10:22|0.69222
14:10:23|0.69222
14:10:25|0.69222
14:10:26|0.69222
14:10:27|0.69222
14:10:27|0.69222
14:10:28|0.69222
14:10:29|0.69222
14:10:30|0.69222
14:10:32|0.69222
14:10:32|0.69222
14:10:33|0.69178
14:10:34|0.69178
14:10:36|0.69178
14:10:36|0.69178
14:10:37|0.69178
14:10:38|0.69226
14:10:39|0.69226
14:10:41|0.69226
14:10:42|0.69262
14:10:43|0.69262
14:10:44|0.69262
14:10:45|0.69262
14:10:46|0.69262
14:10:47|0.69262
14:10:48|0.69262
14:10:49|0.69262
14:10:50|0.69262
14:10:51|0.69318
14:10:52|0.69318
14:10:53|0.69318
14:10:54|0.69318
14:10:55|0.69318
14:10:56|0.69318
14:10:57|0.69318
14:10:58|0.69318
14:10:59|0.69318
14:11:00|0.69318
14:11:01|0.69318
14:11:02|0.69318
14:11:03|0.69318
14:11:04|0.69318
14:11:05|0.69318
14:11:06|0.69318
14:11:07|0.69318
14:11:08|0.69318
14:11:09|0.69318
14:11:10|0.69318
14:11:11|0.69318
14:11:12|0.69318
14:11:13|0.69318
14:11:15|0.69318
14:11:15|0.69318
14:11:16|0.69331
14:11:18|0.69331
14:11:18|0.69331
14:11:20|0.69331
14:11:22|0.69331
14:11:23|0.69331
14:11:23|0.69331
14:11:24|0.69331
14:11:25|0.69331
14:11:26|0.69331
14:11:27|0.69331
14:11:28|0.69331
14:11:29|0.69331
14:11:30|0.69331
14:11:32|0.69331
14:11:33|0.69331
14:11:34|0.69331
14:11:34|0.69344
14:11:35|0.69344
14:11:36|0.69344
14:11:37|0.69344
14:11:39|0.69365
14:11:40|0.69365
14:11:40|0.69365
14:11:41|0.69365
14:11:43|0.69365
14:11:43|0.69365
14:11:44|0.69365
14:11:45|0.69365
14:11:46|0.69365
14:11:48|0.69365
14:11:49|0.69365
14:11:49|0.69365
14:11:50|0.69365
14:11:51|0.69365
14:11:52|0.69365
14:11:54|0.69365
14:11:55|0.69365
14:11:56|0.69365
14:11:57|0.69365
14:11:58|0.69365
14:11:59|0.69365
14:12:00|0.69365
14:12:01|0.69365
14:12:02|0.69409
14:12:03|0.69409
14:12:04|0.69409
14:12:05|0.69395
14:12:06|0.69383
14:12:07|0.69383
14:12:08|0.69383
14:12:09|0.69383
14:12:11|0.69383
14:12:11|0.69383
14:12:12|0.69383
14:12:14|0.69383
14:12:14|0.69383
14:12:16|0.69383
14:12:16|0.69383
14:12:17|0.69383
14:12:19|0.69383
14:12:20|0.69383
14:12:20|0.69383
14:12:21|0.69383
14:12:23|0.69363
14:12:24|0.69363
14:12:24|0.69363
14:12:25|0.69363
14:12:27|0.69363
14:12:28|0.69363
14:12:29|0.69363
14:12:30|0.69363
14:12:31|0.69363
14:12:32|0.69363
14:12:33|0.69363
14:12:34|0.69363
14:12:36|0.69363
14:12:36|0.69363
14:12:37|0.69363
14:12:38|0.69363
14:12:39|0.69363
14:12:40|0.69363
14:12:42|0.69363
14:12:42|0.69363
14:12:44|0.69363
14:12:44|0.69363
14:12:46|0.69363
14:12:47|0.69363
14:12:48|0.69363
14:12:49|0.69363
14:12:49|0.69363
14:12:50|0.69363
14:12:51|0.69363
14:12:52|0.69363
14:12:53|0.69363
14:12:55|0.69363
14:12:55|0.69363
14:12:56|0.69363
14:12:57|0.69363
14:12:58|0.69363
14:12:59|0.69363
14:13:00|0.69363
14:13:01|0.69363
14:13:02|0.69363
14:13:03|0.69363
14:13:04|0.69316
14:13:05|0.69316
14:13:06|0.69332
14:13:07|0.69332
14:13:08|0.69332
14:13:09|0.69332
14:13:12|0.69332
14:13:13|0.69332
14:13:14|0.69332
14:13:15|0.69332
14:13:15|0.69332
14:13:17|0.69332
14:13:18|0.69332
14:13:18|0.69332
14:13:19|0.69332
14:13:21|0.69332
14:13:22|0.69332
14:13:23|0.69332
14:13:24|0.69332
14:13:25|0.69332
14:13:26|0.69332
14:13:27|0.69332
14:13:28|0.69332
14:13:29|0.69332
14:13:30|0.69332
14:13:31|0.69332
14:13:32|0.69332
14:13:33|0.69332
14:13:34|0.69332
14:13:35|0.69332
14:13:36|0.69332
14:13:37|0.69332
14:13:38|0.69332
14:13:39|0.69332
14:13:40|0.69332
14:13:41|0.69332
14:13:42|0.69332
14:13:43|0.69332
14:13:44|0.69332
14:13:45|0.69332
14:13:46|0.69332
14:13:47|0.69332
14:13:48|0.69332
14:13:50|0.69332
14:13:50|0.69332
14:13:51|0.69332
14:13:52|0.69332
14:13:53|0.693
14:13:54|0.693
14:13:55|0.69254
14:13:56|0.69254
14:13:57|0.69254
14:13:58|0.69254
14:13:59|0.69254
14:14:00|0.69254
14:14:02|0.69014
14:14:03|0.69014
14:14:03|0.69014
14:14:04|0.69014
14:14:05|0.69118
14:14:06|0.69118
14:14:07|0.69118
14:14:08|0.69118
14:14:09|0.69118
14:14:11|0.69118
14:14:12|0.69118
14:14:13|0.69118
14:14:14|0.69118
14:14:15|0.69118
14:14:16|0.69118
14:14:17|0.69118
14:14:18|0.69118
14:14:18|0.69118
14:14:20|0.69118
14:14:21|0.69118
14:14:22|0.69118
14:14:23|0.69118
14:14:24|0.69118
14:14:25|0.69118
14:14:26|0.69118
14:14:27|0.69118
14:14:28|0.69118
14:14:29|0.69118
14:14:30|0.69118
14:14:31|0.69118
14:14:33|0.69118
14:14:33|0.69118
14:14:35|0.69118
14:14:35|0.69118
14:14:37|0.69118
14:14:38|0.69118
14:14:39|0.69118
14:14:39|0.69118
14:14:40|0.69118
14:14:41|0.69118
14:14:43|0.69118
14:14:44|0.69135
14:14:45|0.69112
14:14:46|0.69112
14:14:47|0.69112
14:14:48|0.69164
14:14:49|0.69164
14:14:50|0.69164
14:14:51|0.69164
14:14:52|0.69185
14:14:54|0.69185
14:14:54|0.69185
14:14:55|0.69185
14:14:56|0.69185
14:14:57|0.69185
14:14:58|0.69185
14:14:59|0.69185
14:15:00|0.69185
14:15:01|0.69185
14:15:03|0.69185
14:15:04|0.69185
14:15:04|0.69185
14:15:05|0.69161
14:15:07|0.69161
14:15:07|0.69161
14:15:08|0.69161
14:15:09|0.69161
14:15:10|0.69161
14:15:11|0.69161
14:15:13|0.69161
14:15:15|0.69161
14:15:15|0.69161
14:15:17|0.69161
14:15:17|0.69161
14:15:19|0.69161
14:15:20|0.69161
14:15:21|0.69161
14:15:21|0.69161
14:15:23|0.69161
14:15:24|0.69161
14:15:24|0.69161
14:15:25|0.69161
14:15:27|0.69161
14:15:27|0.69161
14:15:29|0.69161
14:15:30|0.69161
14:15:31|0.69161
14:15:32|0.69177
14:15:33|0.69216
14:15:34|0.69216
14:15:35|0.69216
14:15:36|0.69216
14:15:37|0.69216
14:15:38|0.69216
14:15:39|0.69216
14:15:40|0.69313
14:15:41|0.69313
14:15:42|0.69313
14:15:43|0.69313
14:15:44|0.69358
14:15:45|0.69314
14:15:46|0.69314
14:15:47|0.69314
14:15:48|0.69314
14:15:49|0.69327
14:15:50|0.69327
14:15:51|0.69327
14:15:52|0.69327
14:15:53|0.69327
14:15:54|0.69327
14:15:55|0.6934
14:15:57|0.6934
14:15:58|0.69351
14:15:59|0.69351
14:16:00|0.69351
14:16:00|0.69351
14:16:02|0.69351
14:16:03|0.69351
14:16:04|0.69351
14:16:05|0.69351
14:16:06|0.69351
14:16:07|0.69351
14:16:08|0.69351
14:16:08|0.69351
14:16:10|0.69351
14:16:11|0.69351
14:16:12|0.69351
14:16:13|0.69351
14:16:15|0.69351
14:16:16|0.69315
14:16:16|0.69315
14:16:18|0.69315
14:16:18|0.69315
14:16:20|0.69315
14:16:21|0.69315
14:16:22|0.69315
14:16:23|0.69315
14:16:23|0.69315
14:16:25|0.69315
14:16:26|0.69315
14:16:27|0.69323
14:16:28|0.69323
14:16:29|0.69323
14:16:30|0.69323
14:16:31|0.69323
14:16:32|0.69323
14:16:33|0.69323
14:16:34|0.69323
14:16:35|0.69323
14:16:36|0.69323
14:16:37|0.69323
14:16:38|0.69323
14:16:39|0.69282
14:16:40|0.69282
14:16:41|0.69282
14:16:42|0.69282
14:16:43|0.69282
14:16:44|0.69282
14:16:45|0.69282
14:16:46|0.69282
14:16:47|0.69282
14:16:48|0.69282
14:16:49|0.69282
14:16:50|0.69282
14:16:52|0.69282
14:16:52|0.69282
14:16:53|0.69282
14:16:55|0.69282
14:16:56|0.69282
14:16:57|0.69282
14:16:58|0.69282
14:16:59|0.69282
14:16:59|0.69282
14:17:00|0.69282
14:17:01|0.69282
14:17:03|0.69282
14:17:03|0.69282
14:17:05|0.69282
14:17:06|0.69282
14:17:07|0.69282
14:17:08|0.69282
14:17:09|0.69282
14:17:10|0.69323
14:17:11|0.69323
14:17:12|0.69323
14:17:13|0.69323
14:17:14|0.69323
14:17:16|0.69323
14:17:17|0.69323
14:17:18|0.69323
14:17:19|0.69323
14:17:20|0.69323
14:17:21|0.69323
14:17:22|0.69323
14:17:24|0.69323
14:17:24|0.69323
14:17:25|0.69323
14:17:27|0.69323
14:17:27|0.69323
14:17:29|0.69323
14:17:29|0.69323
14:17:30|0.69323
14:17:31|0.69344
14:17:32|0.69344
14:17:34|0.69344
14:17:34|0.69344
14:17:35|0.69344
14:17:36|0.69344
14:17:38|0.69344
14:17:39|0.69344
14:17:39|0.69344
14:17:40|0.69344
14:17:42|0.69344
14:17:42|0.69344
14:17:44|0.69344
14:17:45|0.69344
14:17:46|0.69344
14:17:47|0.69344
14:17:48|0.69344
14:17:49|0.69344
14:17:50|0.69344
14:17:51|0.69344
14:17:52|0.69344
14:17:53|0.69344
14:17:54|0.69344
14:17:55|0.69344
14:17:56|0.69344
14:17:57|0.69344
14:17:58|0.69385
14:17:59|0.69385
14:18:00|0.69385
14:18:01|0.69385
14:18:02|0.69385
14:18:04|0.69385
14:18:04|0.69385
14:18:05|0.69385
14:18:06|0.69385
14:18:07|0.69385
14:18:09|0.69385
14:18:10|0.69385
14:18:10|0.69385
14:18:11|0.69385
14:18:13|0.69385
14:18:13|0.69385
14:18:14|0.69352
14:18:16|0.69352
14:18:17|0.69352
14:18:19|0.69352
14:18:19|0.69352
14:18:21|0.69352
14:18:22|0.69352
14:18:23|0.69352
14:18:24|0.6929
14:18:25|0.6929
14:18:26|0.6929
14:18:27|0.6929
14:18:29|0.6929
14:18:30|0.6929
14:18:30|0.6929
14:18:32|0.6929
14:18:32|0.6931
14:18:33|0.6931
14:18:35|0.6931
14:18:35|0.6931
14:18:36|0.6931
14:18:37|0.6931
14:18:39|0.6931
14:18:39|0.6931
14:18:40|0.6931
14:18:42|0.6931
14:18:43|0.69337
14:18:43|0.69337
14:18:44|0.69337
14:18:45|0.69337
14:18:46|0.69337
14:18:47|0.69337
14:18:49|0.69337
14:18:49|0.69337
14:18:50|0.69337
14:18:51|0.69337
14:18:52|0.69337
14:18:54|0.69337
14:18:54|0.69337
14:18:55|0.69337
14:18:56|0.69339
14:18:57|0.69339
14:18:59|0.69339
14:18:59|0.69339
14:19:00|0.69339
14:19:01|0.69339
14:19:02|0.69339
14:19:03|0.69339
14:19:04|0.69339
14:19:06|0.69339
14:19:06|0.69339
14:19:07|0.69339
14:19:08|0.69339
14:19:09|0.69339
14:19:10|0.69339
14:19:11|0.69339
14:19:12|0.69339
14:19:13|0.69339
14:19:14|0.69339
14:19:15|0.69339
14:19:17|0.69339
14:19:19|0.69339
14:19:20|0.69358
14:19:21|0.69358
14:19:23|0.69358
14:19:23|0.69358
14:19:25|0.69358
14:19:25|0.69358
14:19:26|0.69358
14:19:27|0.69358
14:19:28|0.69358
14:19:30|0.69358
14:19:31|0.69358
14:19:31|0.69358
14:19:32|0.69358
14:19:34|0.69358
14:19:34|0.69349
14:19:35|0.69349
14:19:36|0.69349
14:19:37|0.69349
14:19:38|0.69349
14:19:40|0.69349
14:19:40|0.69349
14:19:41|0.69349
14:19:42|0.69349
14:19:44|0.69349
14:19:44|0.69349
14:19:46|0.69349
14:19:47|0.69349
14:19:48|0.69349
14:19:48|0.69349
14:19:49|0.69349
14:19:50|0.69349
14:19:52|0.69349
14:19:52|0.69349
14:19:54|0.69349
14:19:55|0.69349
14:19:56|0.69349
14:19:56|0.69349
14:19:57|0.69369
14:19:58|0.69369
14:19:59|0.69369
14:20:00|0.69369
14:20:01|0.69369
14:20:03|0.69328
14:20:03|0.69328
14:20:04|0.69328
14:20:05|0.69328
14:20:07|0.69328
14:20:08|0.69328
14:20:08|0.69328
14:20:09|0.69328
14:20:10|0.69328
14:20:11|0.69328
14:20:12|0.69349
14:20:13|0.69349
14:20:14|0.69329
14:20:16|0.69326
14:20:16|0.69326
14:20:19|0.69326
14:20:20|0.69305
14:20:21|0.69305
14:20:22|0.69305
14:20:23|0.69305
14:20:24|0.69305
14:20:25|0.69305
14:20:26|0.69305
14:20:27|0.69305
14:20:28|0.69305
14:20:30|0.69305
14:20:30|0.69305
14:20:31|0.69305
14:20:32|0.69305
14:20:33|0.69305
14:20:35|0.69305
14:20:36|0.69305
14:20:37|0.69305
14:20:37|0.69305
14:20:38|0.69305
14:20:40|0.69305
14:20:40|0.69305
14:20:41|0.69305
14:20:43|0.69305
14:20:44|0.69305
14:20:45|0.69305
14:20:46|0.69305
14:20:47|0.69305
14:20:48|0.69285
14:20:49|0.69285
14:20:51|0.69286
14:20:51|0.69286
14:20:52|0.69286
14:20:54|0.69286
14:20:55|0.69286
14:20:55|0.69286
14:20:56|0.69286
14:20:57|0.69286
14:20:58|0.69286
14:21:00|0.69286
14:21:00|0.69286
14:21:01|0.69286
14:21:02|0.69286
14:21:03|0.69286
14:21:05|0.69286
14:21:05|0.69286
14:21:07|0.69286
14:21:07|0.69286
14:21:08|0.69286
14:21:09|0.69286
14:21:10|0.69286
14:21:11|0.69286
14:21:13|0.69286
14:21:14|0.69286
14:21:15|0.69286
14:21:16|0.69286
14:21:16|0.69359
14:21:18|0.69359
14:21:19|0.69359
14:21:21|0.69359
14:21:22|0.69359
14:21:23|0.69359
14:21:24|0.69359
14:21:25|0.69359
14:21:27|0.69359
14:21:27|0.69359
14:21:29|0.69359
14:21:29|0.69359
14:21:30|0.69359
14:21:31|0.69359
14:21:33|0.69359
14:21:34|0.69334
14:21:34|0.69334
14:21:35|0.69334
14:21:36|0.69334
14:21:37|0.69334
14:21:38|0.69334
14:21:39|0.69334
14:21:40|0.69334
14:21:42|0.69334
14:21:43|0.69379
14:21:44|0.69379
14:21:44|0.69379
14:21:46|0.69379
14:21:47|0.69379
14:21:47|0.69379
14:21:48|0.69379
14:21:49|0.69379
14:21:51|0.69379
14:21:51|0.69379
14:21:53|0.69379
14:21:53|0.69379
14:21:54|0.69379
14:21:55|0.694
14:21:56|0.694
14:21:57|0.694
14:21:59|0.694
14:21:59|0.694
14:22:01|0.694
14:22:02|0.694
14:22:02|0.694
14:22:04|0.694
14:22:05|0.694
14:22:06|0.694
14:22:07|0.694
14:22:07|0.694
14:22:09|0.694
14:22:10|0.694
14:22:11|0.694
14:22:12|0.694
14:22:12|0.694
14:22:13|0.694
14:22:15|0.69392
14:22:16|0.69392
14:22:17|0.69392
14:22:18|0.69392
14:22:19|0.69392
14:22:21|0.69392
14:22:21|0.69392
14:22:22|0.69392
14:22:24|0.69392
14:22:24|0.69392
14:22:26|0.69392
14:22:27|0.69392
14:22:27|0.69392
14:22:28|0.69392
14:22:30|0.69392
14:22:30|0.69392
14:22:32|0.69392
14:22:33|0.69392
14:22:34|0.69392
14:22:35|0.69392
14:22:36|0.69392
14:22:37|0.69392
14:22:37|0.69392
14:22:39|0.69392
14:22:40|0.69392
14:22:41|0.69392
14:22:42|0.69392
14:22:43|0.69392
14:22:45|0.69392
14:22:46|0.69392
14:22:47|0.69392
14:22:48|0.69392
14:22:49|0.69392
14:22:49|0.69392
14:22:50|0.69392
14:22:51|0.69392
14:22:52|0.69392
14:22:53|0.69392
14:22:54|0.69392
14:22:56|0.69392
14:22:57|0.69392
14:22:57|0.69392
14:22:58|0.69392
14:22:59|0.69392
14:23:00|0.69392
14:23:01|0.69392
14:23:02|0.69392
14:23:03|0.69392
14:23:05|0.69392
14:23:05|0.69392
14:23:07|0.69392
14:23:08|0.69392
14:23:09|0.69392
14:23:09|0.69392
14:23:10|0.69427
14:23:12|0.69427
14:23:12|0.69427
14:23:13|0.69427
14:23:14|0.69427
14:23:15|0.69427
14:23:17|0.69427
14:23:18|0.69427
14:23:19|0.69427
14:23:20|0.69427
14:23:22|0.69427
14:23:23|0.69427
14:23:24|0.69427
14:23:24|0.69427
14:23:26|0.69427
14:23:26|0.69427
14:23:27|0.69427
14:23:28|0.69427
14:23:30|0.69427
14:23:31|0.69427
14:23:31|0.69427
14:23:33|0.69427
14:23:33|0.69427
14:23:34|0.69427
14:23:36|0.69427
14:23:37|0.69427
14:23:38|0.69427
14:23:39|0.69427
14:23:40|0.69427
14:23:41|0.69427
14:23:42|0.69427
14:23:43|0.69427
14:23:44|0.69427
14:23:45|0.69427
14:23:46|0.69427
14:23:47|0.69427
14:23:48|0.69427
14:23:49|0.69427
14:23:50|0.69427
14:23:51|0.69427
14:23:51|0.69427
14:23:52|0.69427
14:23:54|0.69427
14:23:55|0.69482
14:23:55|0.69482
14:23:57|0.69482
14:23:58|0.69482
14:23:58|0.69482
14:24:01|0.69482
14:24:01|0.69447
14:24:02|0.69447
14:24:03|0.69447
14:24:04|0.69483
14:24:05|0.69483
14:24:06|0.69483
14:24:07|0.69483
14:24:08|0.69483
14:24:09|0.69483
14:24:10|0.69483
14:24:11|0.69483
14:24:13|0.69483
14:24:14|0.69483
14:24:15|0.69483
14:24:16|0.69483
14:24:17|0.69483
14:24:18|0.69483
14:24:19|0.69483
14:24:20|0.69483
14:24:21|0.69483
14:24:23|0.69483
14:24:23|0.69483
14:24:24|0.69483
14:24:26|0.69483
14:24:27|0.69483
14:24:28|0.69483
14:24:29|0.69483
14:24:29|0.69483
14:24:31|0.69483
14:24:33|0.69483
14:24:33|0.69483
14:24:34|0.69483
14:24:36|0.69483
14:24:36|0.69483
14:24:37|0.69483
14:24:39|0.69483
14:24:39|0.69483
14:24:40|0.69483
14:24:42|0.69483
14:24:42|0.69483
14:24:43|0.69496
14:24:45|0.69496
14:24:45|0.69496
14:24:46|0.69496
14:24:48|0.69496
14:24:48|0.69496
14:24:49|0.69496
14:24:50|0.69496
14:24:51|0.69466
14:24:53|0.69466
14:24:53|0.69473
14:24:54|0.69473
14:24:56|0.69473
14:24:57|0.69473
14:24:58|0.69473
14:24:59|0.69473
14:25:00|0.69473
14:25:01|0.69473
14:25:02|0.69473
14:25:02|0.69473
14:25:04|0.69473
14:25:05|0.69473
14:25:06|0.69473
14:25:06|0.69483
14:25:07|0.69483
14:25:09|0.69483
14:25:10|0.69483
14:25:11|0.69483
14:25:12|0.69483
14:25:13|0.69483
14:25:14|0.69483
14:25:15|0.69483
14:25:16|0.69483
14:25:17|0.69483
14:25:18|0.69483
14:25:19|0.69483
14:25:20|0.69483
14:25:21|0.69483
14:25:22|0.69483
14:25:23|0.69483
14:25:24|0.69483
14:25:25|0.69483
14:25:26|0.69483
14:25:27|0.69483
14:25:28|0.69483
14:25:30|0.69483
14:25:31|0.69518
14:25:32|0.69518
14:25:33|0.69518
14:25:34|0.69518
14:25:35|0.6952
14:25:36|0.6952
14:25:37|0.6952
14:25:38|0.6952
14:25:39|0.69482
14:25:40|0.69482
14:25:41|0.69484
14:25:42|0.69484
14:25:43|0.69484
14:25:44|0.69484
14:25:45|0.69484
14:25:46|0.69484
14:25:47|0.69484
14:25:48|0.69484
14:25:49|0.69484
14:25:50|0.69484
14:25:51|0.69484
14:25:52|0.69484
14:25:53|0.69484
14:25:54|0.69484
14:25:55|0.69484
14:25:57|0.69484
14:25:58|0.69484
14:25:58|0.69484
14:25:59|0.69484
14:26:00|0.69484
14:26:01|0.69484
14:26:02|0.69484
14:26:03|0.69484
14:26:04|0.69484
14:26:05|0.69484
14:26:06|0.69484
14:26:07|0.69484
14:26:08|0.69484
14:26:09|0.69484
14:26:10|0.69484
14:26:11|0.69484
14:26:13|0.69484
14:26:14|0.69484
14:26:15|0.69484
14:26:16|0.69484
14:26:17|0.69518
14:26:18|0.69518
14:26:19|0.69518
14:26:20|0.69518
14:26:21|0.69518
14:26:22|0.69518
14:26:23|0.69518
14:26:25|0.69518
14:26:26|0.69518
14:26:27|0.69518
14:26:28|0.69518
14:26:29|0.69518
14:26:30|0.69518
14:26:31|0.69518
14:26:32|0.69518
14:26:34|0.69516
14:26:34|0.69516
14:26:36|0.69516
14:26:37|0.69516
14:26:37|0.69516
14:26:38|0.69516
14:26:39|0.69516
14:26:40|0.69516
14:26:42|0.69516
14:26:43|0.69499
14:26:44|0.69499
14:26:44|0.69499
14:26:45|0.695
14:26:46|0.695
14:26:47|0.695
14:26:48|0.695
14:26:49|0.695
14:26:51|0.69506
14:26:51|0.69506
14:26:53|0.69506
14:26:53|0.69506
14:26:54|0.69506
14:26:55|0.69506
14:26:57|0.69506
14:26:57|0.69506
14:26:58|0.69506
14:26:59|0.69565
14:27:01|0.69616
14:27:01|0.69616
14:27:02|0.69616
14:27:03|0.69616
14:27:05|0.69616
14:27:05|0.69616
14:27:06|0.69616
14:27:08|0.69616
14:27:08|0.69616
14:27:09|0.69616
14:27:10|0.69616
14:27:11|0.69616
14:27:12|0.69616
14:27:13|0.69616
14:27:14|0.69616
14:27:16|0.69616
14:27:16|0.69616
14:27:18|0.69616
14:27:18|0.69616
14:27:20|0.69616
14:27:20|0.69616
14:27:21|0.69616
14:27:22|0.69616
14:27:23|0.69616
14:27:25|0.69616
14:27:26|0.69544
14:27:27|0.69544
14:27:28|0.69544
14:27:28|0.69544
14:27:30|0.69544
14:27:30|0.69544
14:27:32|0.69544
14:27:33|0.69544
14:27:33|0.69578
14:27:34|0.69578
14:27:36|0.69578
14:27:36|0.69578
14:27:38|0.69578
14:27:38|0.69578
14:27:40|0.69578
14:27:41|0.69578
14:27:42|0.69578
14:27:42|0.69578
14:27:44|0.69578
14:27:45|0.69578
14:27:46|0.69578
14:27:47|0.69578
14:27:48|0.69578
14:27:49|0.69578
14:27:49|0.69578
14:27:51|0.69578
14:27:52|0.69578
14:27:52|0.69578
14:27:54|0.69578
14:27:55|0.69578
14:27:55|0.69594
14:27:57|0.69594
14:27:58|0.69594
14:27:59|0.69594
14:28:00|0.69594
14:28:01|0.69594
14:28:02|0.69594
14:28:03|0.69594
14:28:04|0.69594
14:28:05|0.69594
14:28:06|0.69594
14:28:07|0.69594
14:28:08|0.69594
14:28:09|0.69594
14:28:10|0.69594
14:28:11|0.69594
14:28:12|0.69594
14:28:13|0.69594
14:28:14|0.69594
14:28:15|0.69594
14:28:16|0.69594
14:28:17|0.69594
14:28:18|0.69594
14:28:19|0.69594
14:28:20|0.69594
14:28:21|0.69594
14:28:22|0.69594
14:28:23|0.69594
14:28:24|0.69594
14:28:25|0.69594
14:28:27|0.69594
14:28:27|0.69594
14:28:29|0.69594
14:28:30|0.69608
14:28:31|0.69608
14:28:32|0.69608
14:28:32|0.69608
14:28:33|0.69608
14:28:35|0.69608
14:28:35|0.69608
14:28:37|0.69608
14:28:37|0.69608
14:28:39|0.69608
14:28:40|0.69608
14:28:41|0.69608
14:28:42|0.69608
14:28:43|0.69608
14:28:44|0.69608
14:28:46|0.69608
14:28:46|0.69608
14:28:47|0.69608
14:28:49|0.69608
14:28:49|0.69608
14:28:50|0.69608
14:28:51|0.69622
14:28:52|0.69622
14:28:53|0.69622
14:28:54|0.69622
14:28:56|0.69622
14:28:57|0.69622
14:28:57|0.69622
14:28:59|0.69623
14:29:00|0.69623
14:29:00|0.69623
14:29:01|0.69623
14:29:02|0.69623
14:29:03|0.69623
14:29:05|0.69623
14:29:05|0.69623
14:29:07|0.69623
14:29:08|0.69623
14:29:09|0.69623
14:29:09|0.69647
14:29:10|0.69647
14:29:11|0.69647
14:29:13|0.69647
14:29:14|0.69647
14:29:14|0.69647
14:29:15|0.69647
14:29:16|0.69647
14:29:18|0.69647
14:29:18|0.69647
14:29:19|0.69647
14:29:20|0.69647
14:29:21|0.69709
14:29:23|0.69709
14:29:23|0.69709
14:29:24|0.69709
14:29:25|0.69709
14:29:26|0.69709
14:29:28|0.6966
14:29:30|0.6966
14:29:31|0.6966
14:29:32|0.6966
14:29:34|0.6966
14:29:35|0.6966
14:29:35|0.69713
14:29:37|0.69713
14:29:38|0.69713
14:29:39|0.69713
14:29:40|0.69713
14:29:41|0.69713
14:29:42|0.69713
14:29:43|0.69713
14:29:44|0.69713
14:29:45|0.69713
14:29:46|0.69707
14:29:47|0.69707
14:29:48|0.69707
14:29:49|0.69707
14:29:50|0.69707
14:29:51|0.69707
14:29:52|0.69707
14:29:53|0.69707
14:29:54|0.69707
14:29:55|0.69707
14:29:56|0.69705
14:29:57|0.69705
14:29:58|0.69705
14:29:59|0.69705
14:30:01|0.69705
14:30:02|0.69705
14:30:03|0.69705
14:30:04|0.69705
14:30:05|0.69705
14:30:06|0.69705
14:30:07|0.69705
14:30:08|0.69686
14:30:10|0.69686
14:30:10|0.69686
14:30:11|0.69686
14:30:12|0.69686
14:30:13|0.69686
14:30:14|0.69686
14:30:15|0.69686
14:30:16|0.69686
14:30:17|0.69721
14:30:18|0.69721
14:30:20|0.69721
14:30:20|0.69721
14:30:21|0.69721
14:30:22|0.69721
14:30:23|0.69721
14:30:24|0.69721
14:30:25|0.69721
14:30:26|0.69721
14:30:28|0.69721
14:30:29|0.69721
14:30:29|0.69721
14:30:31|0.69721
14:30:32|0.69721
14:30:32|0.69721
14:30:34|0.69721
14:30:35|0.69721
14:30:36|0.69721
14:30:37|0.69721
14:30:38|0.69721
14:30:39|0.69721
14:30:40|0.69721
14:30:41|0.69721
14:30:42|0.69721
14:30:43|0.69721
14:30:44|0.69721
14:30:44|0.69721
14:30:46|0.69721
14:30:47|0.69721
14:30:47|0.69721
14:30:49|0.69721
14:30:50|0.69721
14:30:50|0.69713
14:30:52|0.69713
14:30:53|0.69713
14:30:54|0.69713
14:30:54|0.69713
14:30:56|0.69713
14:30:57|0.69713
14:30:58|0.69713
14:30:59|0.69713
14:31:00|0.69713
14:31:00|0.69713
14:31:02|0.69713
14:31:03|0.69706
14:31:04|0.69706
14:31:05|0.69706
14:31:06|0.69706
14:31:07|0.69706
14:31:08|0.69706
14:31:09|0.69706
14:31:10|0.69706
14:31:11|0.69706
14:31:12|0.69706
14:31:13|0.69706
14:31:14|0.69706
14:31:15|0.69706
14:31:16|0.69706
14:31:17|0.69706
14:31:18|0.69706
14:31:19|0.69706
14:31:20|0.69706
14:31:21|0.69706
14:31:22|0.69706
14:31:23|0.69706
14:31:24|0.69706
14:31:25|0.69706
14:31:26|0.69706
14:31:27|0.69676
14:31:28|0.69676
14:31:30|0.69676
14:31:31|0.69676
14:31:33|0.69676
14:31:33|0.69676
14:31:35|0.69676
14:31:36|0.69629
14:31:37|0.69629
14:31:38|0.69629
14:31:38|0.69629
14:31:39|0.69629
14:31:41|0.69629
14:31:42|0.69629
14:31:43|0.69629
14:31:44|0.69629
14:31:44|0.69629
14:31:46|0.69629
14:31:47|0.69629
14:31:48|0.69629
14:31:49|0.69629
14:31:49|0.69629
14:31:51|0.69629
14:31:51|0.69629
14:31:53|0.69629
14:31:54|0.69629
14:31:55|0.69629
14:31:56|0.69629
14:31:57|0.69629
14:31:58|0.69629
14:31:59|0.69629
14:32:00|0.69629
14:32:01|0.69629
14:32:02|0.69629
14:32:03|0.69629
14:32:04|0.69629
14:32:05|0.69629
14:32:05|0.69629
14:32:07|0.69629
14:32:08|0.69629
14:32:09|0.69629
14:32:10|0.69537
14:32:10|0.69537
14:32:12|0.69537
14:32:13|0.69588
14:32:14|0.69588
14:32:15|0.69588
14:32:16|0.69588
14:32:17|0.69588
14:32:18|0.69588
14:32:19|0.69588
14:32:20|0.69588
14:32:21|0.69588
14:32:22|0.69588
14:32:23|0.69588
14:32:24|0.69588
14:32:25|0.69588
14:32:26|0.69517
14:32:27|0.69517
14:32:28|0.69517
14:32:29|0.69517
14:32:30|0.69517
14:32:31|0.69517
14:32:32|0.69517
14:32:33|0.69517
14:32:34|0.69517
14:32:35|0.69517
14:32:36|0.69517
14:32:37|0.69517
14:32:38|0.69517
14:32:39|0.69517
14:32:40|0.69517
14:32:41|0.69517
14:32:42|0.69517
14:32:43|0.69517
14:32:44|0.69517
14:32:45|0.69517
14:32:46|0.69517
14:32:47|0.69517
14:32:49|0.69517
14:32:49|0.69517
14:32:51|0.69517
14:32:52|0.69595
14:32:53|0.69595
14:32:53|0.69621
14:32:55|0.69621
14:32:56|0.69621
14:32:57|0.69621
14:32:58|0.69621
14:32:58|0.69621
14:33:00|0.69622
14:33:00|0.69622
14:33:02|0.69622
14:33:03|0.69622
14:33:04|0.69622
14:33:05|0.69622
14:33:06|0.69622
14:33:07|0.69622
14:33:08|0.69622
14:33:09|0.69622
14:33:09|0.69622
14:33:10|0.69622
14:33:12|0.69622
14:33:13|0.69622
14:33:14|0.69652
14:33:15|0.69652
14:33:16|0.69652
14:33:16|0.69652
14:33:19|0.69652
14:33:19|0.69652
14:33:20|0.69652
14:33:21|0.69652
14:33:22|0.69652
14:33:23|0.69652
14:33:25|0.69652
14:33:25|0.69652
14:33:26|0.69652
14:33:27|0.69652
14:33:28|0.69652
14:33:29|0.69652
14:33:31|0.69652
14:33:32|0.69659
14:33:33|0.69659
14:33:33|0.69659
14:33:35|0.69659
14:33:37|0.69659
14:33:38|0.69659
14:33:39|0.69684
14:33:40|0.69684
14:33:40|0.69721
14:33:42|0.69721
14:33:43|0.69721
14:33:44|0.69721
14:33:45|0.69721
14:33:46|0.69721
14:33:47|0.69721
14:33:48|0.69721
14:33:49|0.69733
14:33:50|0.69733
14:33:51|0.69733
14:33:52|0.69733
14:33:53|0.69733
14:33:54|0.69733
14:33:55|0.69733
14:33:56|0.69733
14:33:57|0.69733
14:33:58|0.69733
14:33:59|0.69733
14:34:00|0.69733
14:34:01|0.69656
14:34:02|0.69656
14:34:03|0.69691
14:34:04|0.69691
14:34:05|0.69691
14:34:06|0.69691
14:34:07|0.69691
14:34:08|0.69691
14:34:09|0.69691
14:34:10|0.69691
14:34:11|0.69701
14:34:12|0.69701
14:34:13|0.69701
14:34:14|0.69701
14:34:15|0.69701
14:34:16|0.69701
14:34:17|0.69701
14:34:18|0.69701
14:34:20|0.69701
14:34:20|0.69701
14:34:22|0.69701
14:34:22|0.69734
14:34:24|0.69734
14:34:24|0.69734
14:34:25|0.69734
14:34:26|0.69734
14:34:27|0.69734
14:34:28|0.69734
14:34:29|0.69734
14:34:31|0.69734
14:34:32|0.69734
14:34:33|0.69734
14:34:34|0.69734
14:34:36|0.69749
14:34:37|0.69749
14:34:38|0.69749
14:34:39|0.69749
14:34:40|0.69749
14:34:41|0.69749
14:34:43|0.69749
14:34:43|0.69749
14:34:45|0.69749
14:34:46|0.69742
14:34:47|0.69742
14:34:48|0.69742
14:34:49|0.69742
14:34:50|0.69742
14:34:51|0.69742
14:34:52|0.69742
14:34:53|0.69742
14:34:54|0.69742
14:34:55|0.69742
14:34:56|0.69742
14:34:57|0.69742
14:34:58|0.69742
14:34:59|0.69742
14:35:00|0.69742
14:35:01|0.69742
14:35:02|0.69742
14:35:03|0.69742
14:35:04|0.69742
14:35:05|0.69742
14:35:06|0.69742
14:35:07|0.69776
14:35:08|0.69776
14:35:09|0.69776
14:35:10|0.69771
14:35:11|0.69771
14:35:12|0.69771
14:35:13|0.69771
14:35:14|0.69771
14:35:15|0.69771
14:35:16|0.69771
14:35:17|0.69771
14:35:18|0.69771
14:35:19|0.69771
14:35:20|0.69771
14:35:21|0.69771
14:35:22|0.69771
14:35:23|0.69771
14:35:24|0.69771
14:35:25|0.69771
14:35:26|0.69771
14:35:27|0.69771
14:35:28|0.69771
14:35:29|0.69821
14:35:30|0.69821
14:35:31|0.69821
14:35:32|0.69821
14:35:33|0.69821
14:35:34|0.69824
14:35:36|0.69824
14:35:37|0.69824
14:35:37|0.69824
14:35:38|0.69824
14:35:40|0.69824
14:35:41|0.69798
14:35:42|0.69798
14:35:43|0.69798
14:35:44|0.69798
14:35:45|0.69798
14:35:46|0.69798
14:35:47|0.69798
14:35:49|0.69798
14:35:50|0.69798
14:35:50|0.69798
14:35:51|0.69798
14:35:52|0.69798
14:35:53|0.69798
14:35:55|0.69798
14:35:56|0.69798
14:35:56|0.69798
14:35:57|0.69798
14:35:58|0.69798
14:35:59|0.69798
14:36:00|0.69798
14:36:01|0.69798
14:36:02|0.69798
14:36:03|0.69798
14:36:04|0.69798
14:36:06|0.69798
14:36:06|0.69798
14:36:07|0.69798
14:36:09|0.69798
14:36:09|0.69798
14:36:11|0.69798
14:36:11|0.69798
14:36:13|0.69798
14:36:13|0.69798
14:36:14|0.69798
14:36:15|0.69798
14:36:16|0.69798
14:36:17|0.69798
14:36:18|0.69798
14:36:20|0.69798
14:36:20|0.69798
14:36:21|0.69798
14:36:22|0.69798
14:36:23|0.69798
14:36:24|0.69798
14:36:25|0.69798
14:36:26|0.69798
14:36:27|0.69798
14:36:28|0.69798
14:36:29|0.69798
14:36:30|0.69798
14:36:31|0.69805
14:36:33|0.69805
14:36:34|0.69805
14:36:36|0.69805
14:36:36|0.69805
14:36:38|0.69805
14:36:38|0.69805
14:36:40|0.69805
14:36:41|0.69805
14:36:41|0.69805
14:36:43|0.69805
14:36:43|0.69805
14:36:44|0.69805
14:36:45|0.69805
14:36:47|0.69805
14:36:48|0.69805
14:36:48|0.69805
14:36:50|0.69805
14:36:51|0.69805
14:36:52|0.69805
14:36:53|0.69805
14:36:54|0.697
14:36:54|0.697
14:36:56|0.697
14:36:57|0.69652
14:36:58|0.69652
14:36:58|0.69652
14:37:00|0.69652
14:37:01|0.69652
14:37:02|0.69652
14:37:02|0.69645
14:37:04|0.69645
14:37:05|0.69645
14:37:05|0.69645
14:37:07|0.69645
14:37:08|0.69645
14:37:09|0.69645
14:37:10|0.69695
14:37:10|0.69695
14:37:12|0.69695
14:37:13|0.6971
14:37:14|0.6971
14:37:15|0.6971
14:37:15|0.6971
14:37:17|0.6971
14:37:17|0.6971
14:37:18|0.6971
14:37:20|0.6971
14:37:20|0.6971
14:37:21|0.6971
14:37:23|0.6971
14:37:24|0.6971
14:37:25|0.6971
14:37:25|0.6971
14:37:27|0.6971
14:37:28|0.6971
14:37:28|0.6971
14:37:29|0.6971
14:37:31|0.6971
14:37:32|0.6971
14:37:33|0.6971
14:37:33|0.6971
14:37:36|0.6971
14:37:37|0.6971
14:37:38|0.6971
14:37:39|0.6971
14:37:40|0.6971
14:37:41|0.6971
14:37:41|0.6971
14:37:44|0.6971
14:37:44|0.6971
14:37:46|0.6971
14:37:47|0.6971
14:37:47|0.6971
14:37:49|0.6971
14:37:50|0.6971
14:37:50|0.6971
14:37:52|0.6976
14:37:53|0.6976
14:37:54|0.6976
14:37:55|0.6976
14:37:56|0.6976
14:37:57|0.6976
14:37:58|0.6976
14:37:59|0.6976
14:38:00|0.6976
14:38:01|0.6976
14:38:02|0.6976
14:38:03|0.6976
14:38:04|0.6976
14:38:05|0.6976
14:38:06|0.6976
14:38:08|0.6976
14:38:08|0.6976
14:38:09|0.6976
14:38:10|0.6976
14:38:12|0.6976
14:38:12|0.6976
14:38:14|0.6976
14:38:14|0.6976
14:38:16|0.6976
14:38:17|0.6976
14:38:17|0.6976
14:38:19|0.6976
14:38:20|0.6976
14:38:20|0.6976
14:38:21|0.6976
14:38:23|0.6976
14:38:23|0.6976
14:38:25|0.6976
14:38:26|0.6976
14:38:27|0.6976
14:38:28|0.6976
14:38:29|0.6976
14:38:30|0.6976
14:38:31|0.6976
14:38:32|0.6976
14:38:33|0.6976
14:38:34|0.6976
14:38:35|0.6976
14:38:36|0.6976
14:38:36|0.6976
14:38:39|0.6976
14:38:40|0.6976
14:38:41|0.6976
14:38:42|0.6976
14:38:43|0.6981
14:38:45|0.6981
14:38:45|0.6981
14:38:47|0.6981
14:38:48|0.69762
14:38:48|0.69762
14:38:49|0.69762
14:38:51|0.69762
14:38:52|0.69762
14:38:53|0.69762
14:38:53|0.69762
14:38:55|0.69762
14:38:55|0.69762
14:38:57|0.69762
14:38:58|0.69679
14:38:59|0.69679
14:38:59|0.69679
14:39:01|0.69679
14:39:02|0.69679
14:39:03|0.69679
14:39:04|0.69679
14:39:05|0.69679
14:39:05|0.69679
14:39:06|0.69679
14:39:08|0.69679
14:39:09|0.69679
14:39:10|0.69679
14:39:11|0.69679
14:39:12|0.69679
14:39:14|0.69679
14:39:14|0.69679
14:39:15|0.69679
14:39:17|0.69679
14:39:17|0.69679
14:39:19|0.69679
14:39:19|0.69679
14:39:20|0.69679
14:39:21|0.69713
14:39:23|0.69713
14:39:24|0.69713
14:39:25|0.69713
14:39:26|0.69713
14:39:27|0.69713
14:39:28|0.69713
14:39:28|0.69713
14:39:30|0.69713
14:39:30|0.69713
14:39:32|0.69713
14:39:33|0.69713
14:39:33|0.69713
14:39:35|0.69713
14:39:36|0.69713
14:39:37|0.69713
14:39:38|0.69713
14:39:39|0.69713
14:39:40|0.69713
14:39:40|0.69713
14:39:42|0.69713
14:39:43|0.69713
14:39:44|0.69713
14:39:45|0.69713
14:39:46|0.69713
14:39:47|0.69713
14:39:48|0.69713
14:39:49|0.69713
14:39:50|0.69713
14:39:51|0.69713
14:39:52|0.69713
14:39:53|0.69713
14:39:54|0.69713
14:39:55|0.69713
14:39:56|0.69713
14:39:57|0.69776
14:39:58|0.69776
14:39:59|0.69776
14:40:00|0.69776
14:40:01|0.69776
14:40:02|0.69776
14:40:04|0.69776
14:40:05|0.69776
14:40:05|0.69776
14:40:07|0.69776
14:40:08|0.69776
14:40:09|0.69776
14:40:09|0.69756
14:40:11|0.69756
14:40:12|0.69756
14:40:12|0.69756
14:40:14|0.69756
14:40:14|0.69756
14:40:15|0.69756
14:40:17|0.69756
14:40:17|0.69756
14:40:18|0.69756
14:40:19|0.69756
14:40:20|0.69756
14:40:22|0.69756
14:40:22|0.6975
14:40:25|0.6975
14:40:25|0.69728
14:40:26|0.69713
14:40:28|0.69713
14:40:28|0.69693
14:40:29|0.69693
14:40:30|0.69693
14:40:31|0.69693
14:40:32|0.69693
14:40:34|0.69693
14:40:34|0.69693
14:40:36|0.69689
14:40:37|0.69689
14:40:38|0.69689
14:40:39|0.69689
14:40:40|0.69745
14:40:40|0.69745
14:40:42|0.69745
14:40:44|0.69745
14:40:44|0.69745
14:40:45|0.69745
14:40:47|0.69745
14:40:47|0.69745
14:40:49|0.69745
14:40:49|0.69745
14:40:50|0.69745
14:40:51|0.69745
14:40:53|0.69745
14:40:54|0.69745
14:40:55|0.69745
14:40:57|0.69745
14:40:58|0.69745
14:40:58|0.69745
14:41:00|0.69745
14:41:00|0.69745
14:41:01|0.69745
14:41:02|0.69745
14:41:03|0.69745
14:41:04|0.69745
14:41:05|0.69745
14:41:07|0.69707
14:41:07|0.69707
14:41:08|0.69707
14:41:09|0.69707
14:41:11|0.69707
14:41:11|0.69707
14:41:12|0.69707
14:41:13|0.69707
14:41:14|0.69671
14:41:15|0.69671
14:41:16|0.69671
14:41:18|0.69671
14:41:18|0.69671
14:41:19|0.69671
14:41:20|0.69671
14:41:21|0.69671
14:41:22|0.69671
14:41:23|0.69671
14:41:24|0.69671
14:41:25|0.69671
14:41:26|0.69671
14:41:27|0.69671
14:41:28|0.69671
14:41:29|0.69671
14:41:30|0.69671
14:41:31|0.69671
14:41:32|0.69671
14:41:33|0.69671
14:41:34|0.69671
14:41:35|0.69671
14:41:37|0.69671
14:41:38|0.69671
14:41:40|0.69671
14:41:41|0.69671
14:41:41|0.69671
14:41:43|0.69671
14:41:44|0.69671
14:41:45|0.69671
14:41:45|0.69671
14:41:46|0.69671
14:41:48|0.69671
14:41:49|0.69671
14:41:50|0.69671
14:41:51|0.69671
14:41:52|0.69671
14:41:53|0.69671
14:41:54|0.69671
14:41:55|0.69671
14:41:56|0.69577
14:41:57|0.69577
14:41:59|0.69577
14:41:59|0.69577
14:42:00|0.69577
14:42:01|0.69577
14:42:02|0.69577
14:42:04|0.69577
14:42:04|0.69577
14:42:05|0.69577
14:42:06|0.69577
14:42:08|0.69577
14:42:08|0.69577
14:42:10|0.69577
14:42:11|0.69577
14:42:12|0.69577
14:42:12|0.69577
14:42:14|0.69577
14:42:14|0.69577
14:42:15|0.69577
14:42:16|0.69577
14:42:17|0.69577
14:42:19|0.69577
14:42:20|0.69577
14:42:21|0.69577
14:42:22|0.69577
14:42:22|0.69577
14:42:23|0.69577
14:42:25|0.69577
14:42:25|0.69577
14:42:27|0.69577
14:42:28|0.69577
14:42:28|0.69577
14:42:29|0.69577
14:42:30|0.69577
14:42:32|0.69577
14:42:33|0.69577
14:42:33|0.69577
14:42:35|0.69577
14:42:35|0.69577
14:42:37|0.69577
14:42:38|0.69577
14:42:38|0.69577
14:42:41|0.69577
14:42:42|0.69574
14:42:43|0.69574
14:42:43|0.69574
14:42:45|0.696
14:42:46|0.696
14:42:47|0.696
14:42:48|0.696
14:42:49|0.696
14:42:50|0.696
14:42:50|0.696
14:42:52|0.696
14:42:53|0.69658
14:42:54|0.69658
14:42:55|0.69658
14:42:56|0.69658
14:42:57|0.69658
14:42:58|0.69665
14:42:59|0.69665
14:43:00|0.69665
14:43:01|0.69665
14:43:02|0.69665
14:43:03|0.69665
14:43:04|0.69665
14:43:05|0.69665
14:43:06|0.69665
14:43:07|0.69665
14:43:08|0.69665
14:43:09|0.69665
14:43:10|0.69665
14:43:11|0.69665
14:43:12|0.69665
14:43:13|0.69665
14:43:14|0.69665
14:43:15|0.69665
14:43:16|0.69665
14:43:17|0.69665
14:43:18|0.69665
14:43:19|0.69665
14:43:20|0.69665
14:43:21|0.69665
14:43:22|0.69665
14:43:23|0.69602
14:43:24|0.69602
14:43:25|0.69602
14:43:26|0.69665
14:43:27|0.69665
14:43:28|0.69665
14:43:29|0.69665
14:43:30|0.69665
14:43:31|0.69665
14:43:32|0.69665
14:43:33|0.69665
14:43:34|0.69665
14:43:35|0.69665
14:43:36|0.69665
14:43:37|0.69665
14:43:38|0.69637
14:43:39|0.69637
14:43:40|0.69637
14:43:42|0.69637
14:43:43|0.69637
14:43:44|0.69637
14:43:45|0.69637
14:43:46|0.69637
14:43:48|0.69637
14:43:49|0.69637
14:43:49|0.69637
14:43:51|0.69637
14:43:51|0.69637
14:43:52|0.69637
14:43:54|0.69637
14:43:55|0.69637
14:43:55|0.69637
14:43:56|0.69637
14:43:57|0.69637
14:43:59|0.69637
14:43:59|0.69637
14:44:00|0.69637
14:44:01|0.69637
14:44:02|0.69637
14:44:04|0.69637
14:44:05|0.69637
14:44:07|0.69637
14:44:08|0.69637
14:44:09|0.69533
14:44:10|0.69533
14:44:10|0.69533
14:44:11|0.69533
14:44:12|0.69533
14:44:14|0.69533
14:44:14|0.69533
14:44:16|0.69597
14:44:17|0.69597
14:44:17|0.69597
14:44:18|0.69597
14:44:20|0.69616
14:44:21|0.69616
14:44:21|0.69616
14:44:22|0.69616
14:44:23|0.69616
14:44:25|0.69616
14:44:25|0.69616
14:44:26|0.69616
14:44:27|0.69616
14:44:29|0.69616
14:44:29|0.69616
14:44:30|0.69616
14:44:32|0.69616
14:44:33|0.69616
14:44:34|0.69616
14:44:35|0.69616
14:44:35|0.69616
14:44:37|0.69621
14:44:38|0.69621
14:44:39|0.69744
14:44:39|0.69744
14:44:41|0.69746
14:44:43|0.69799
14:44:43|0.69799
14:44:44|0.69799
14:44:45|0.69799
14:44:47|0.69799
14:44:48|0.69799
14:44:49|0.69799
14:44:50|0.69799
14:44:51|0.69799
14:44:52|0.69799
14:44:52|0.69799
14:44:54|0.69799
14:44:55|0.69799
14:44:56|0.69799
14:44:57|0.69799
14:44:58|0.69799
14:44:59|0.69768
14:45:00|0.69768
14:45:01|0.69768
14:45:03|0.69768
14:45:04|0.69768
14:45:05|0.69768
14:45:06|0.69768
14:45:07|0.69768
14:45:08|0.69768
14:45:09|0.69768
14:45:10|0.69768
14:45:11|0.69768
14:45:11|0.69768
14:45:12|0.69768
14:45:14|0.69768
14:45:14|0.69768
14:45:16|0.69768
14:45:17|0.69768
14:45:18|0.69768
14:45:19|0.69768
14:45:20|0.69768
14:45:21|0.69768
14:45:22|0.69768
14:45:23|0.69768
14:45:24|0.69768
14:45:25|0.69768
14:45:26|0.69739
14:45:27|0.69747
14:45:28|0.69747
14:45:29|0.69747
14:45:30|0.69747
14:45:31|0.69747
14:45:32|0.69789
14:45:33|0.69789
14:45:34|0.69789
14:45:35|0.69789
14:45:36|0.69789
14:45:37|0.69789
14:45:38|0.69789
14:45:39|0.69765
14:45:41|0.69765
14:45:42|0.69765
14:45:42|0.69765
14:45:43|0.69689
14:45:45|0.69689
14:45:46|0.69689
14:45:47|0.69689
14:45:48|0.69689
14:45:49|0.69689
14:45:49|0.69689
14:45:51|0.69689
14:45:52|0.69689
14:45:52|0.69689
14:45:54|0.69717
14:45:55|0.69717
14:45:55|0.69717
14:45:57|0.69717
14:45:58|0.69717
14:45:59|0.69717
14:46:00|0.69717
14:46:01|0.69717
14:46:02|0.69717
14:46:03|0.69717
14:46:04|0.69717
14:46:05|0.69717
14:46:06|0.69717
14:46:07|0.69717
14:46:08|0.69717
14:46:09|0.69717
14:46:10|0.69717
14:46:11|0.69717
14:46:12|0.69717
14:46:13|0.69717
14:46:14|0.69717
14:46:15|0.69717
14:46:16|0.69717
14:46:17|0.69717
14:46:18|0.69717
14:46:19|0.69717
14:46:20|0.69717
14:46:21|0.69717
14:46:22|0.69717
14:46:23|0.69676
14:46:24|0.69676
14:46:25|0.69676
14:46:26|0.69676
14:46:27|0.69676
14:46:28|0.69676
14:46:29|0.69676
14:46:30|0.69676
14:46:31|0.69676
14:46:32|0.69676
14:46:33|0.69676
14:46:34|0.69676
14:46:35|0.69676
14:46:36|0.69676
14:46:37|0.69676
14:46:38|0.69676
14:46:39|0.69676
14:46:40|0.69676
14:46:41|0.69676
14:46:42|0.69676
14:46:43|0.69676
14:46:44|0.69676
14:46:45|0.69676
14:46:47|0.69676
14:46:48|0.69676
14:46:49|0.69676
14:46:50|0.69676
14:46:51|0.69676
14:46:52|0.69804
14:46:53|0.69804
14:46:54|0.69804
14:46:55|0.69804
14:46:56|0.69804
14:46:57|0.69804
14:46:58|0.69804
14:46:59|0.69804
14:47:00|0.69804
14:47:01|0.69804
14:47:03|0.69804
14:47:03|0.69804
14:47:05|0.69804
14:47:05|0.69804
14:47:06|0.69804
14:47:07|0.69804
14:47:09|0.69804
14:47:09|0.69804
14:47:10|0.69804
14:47:11|0.69804
14:47:12|0.69804
14:47:13|0.69804
14:47:15|0.69804
14:47:16|0.69804
14:47:17|0.69804
14:47:18|0.69804
14:47:19|0.69804
14:47:20|0.69804
14:47:21|0.69804
14:47:22|0.698
14:47:23|0.698
14:47:24|0.698
14:47:25|0.698
14:47:26|0.698
14:47:27|0.698
14:47:28|0.698
14:47:29|0.698
14:47:30|0.698
14:47:31|0.698
14:47:32|0.698
14:47:33|0.698
14:47:34|0.698
14:47:35|0.698
14:47:36|0.698
14:47:37|0.698
14:47:38|0.698
14:47:39|0.698
14:47:40|0.698
14:47:41|0.698
14:47:42|0.698
14:47:43|0.698
14:47:44|0.698
14:47:46|0.698
14:47:47|0.69843
14:47:49|0.69843
14:47:49|0.69846
14:47:51|0.69843
14:47:52|0.69843
14:47:53|0.69843
14:47:54|0.69843
14:47:54|0.69843
14:47:55|0.69861
14:47:56|0.69861
14:47:58|0.69861
14:47:59|0.69861
14:47:59|0.69861
14:48:01|0.69861
14:48:02|0.69861
14:48:03|0.69861
14:48:04|0.69861
14:48:05|0.69861
14:48:06|0.69861
14:48:07|0.69861
14:48:08|0.69861
14:48:09|0.69861
14:48:10|0.69861
14:48:11|0.69861
14:48:12|0.698
14:48:13|0.698
14:48:14|0.698
14:48:15|0.698
14:48:16|0.698
14:48:17|0.69792
14:48:18|0.698
14:48:19|0.698
14:48:20|0.698
14:48:21|0.698
14:48:22|0.698
14:48:23|0.698
14:48:24|0.698
14:48:25|0.698
14:48:26|0.698
14:48:27|0.698
14:48:28|0.698
14:48:29|0.698
14:48:30|0.698
14:48:32|0.698
14:48:32|0.698
14:48:33|0.698
14:48:34|0.698
14:48:35|0.698
14:48:36|0.698
14:48:37|0.698
14:48:39|0.698
14:48:39|0.698
14:48:40|0.698
14:48:42|0.698
14:48:42|0.698
14:48:43|0.698
14:48:44|0.698
14:48:45|0.698
14:48:47|0.698
14:48:48|0.698
14:48:49|0.698
14:48:50|0.698
14:48:51|0.698
14:48:52|0.698
14:48:53|0.698
14:48:54|0.698
14:48:55|0.69833
14:48:56|0.69833
14:48:57|0.69833
14:48:58|0.69833
14:48:59|0.69833
14:49:00|0.69833
14:49:01|0.69833
14:49:02|0.69833
14:49:03|0.69833
14:49:04|0.69833
14:49:05|0.69833
14:49:06|0.69834
14:49:07|0.69834
14:49:08|0.69834
14:49:09|0.69834
14:49:10|0.69834
14:49:11|0.69784
14:49:12|0.69784
14:49:13|0.69784
14:49:14|0.69784
14:49:15|0.69784
14:49:16|0.69784
14:49:17|0.69784
14:49:18|0.69784
14:49:19|0.69784
14:49:20|0.69784
14:49:21|0.69784
14:49:22|0.69784
14:49:23|0.69784
14:49:24|0.69701
14:49:25|0.69701
14:49:26|0.69701
14:49:27|0.69701
14:49:28|0.69701
14:49:29|0.69701
14:49:30|0.69701
14:49:31|0.69701
14:49:33|0.69701
14:49:34|0.69701
14:49:35|0.69701
14:49:36|0.69701
14:49:36|0.69701
14:49:38|0.69758
14:49:38|0.69758
14:49:39|0.69758
14:49:40|0.69758
14:49:41|0.69758
14:49:43|0.69758
14:49:43|0.69758
14:49:44|0.69758
14:49:45|0.69758
14:49:47|0.69758
14:49:49|0.69758
14:49:50|0.69758
14:49:50|0.69758
14:49:51|0.69757
14:49:53|0.69757
14:49:54|0.69757
14:49:55|0.69757
14:49:56|0.69757
14:49:56|0.69719
14:49:57|0.69719
14:49:59|0.69719
14:50:00|0.69719
14:50:01|0.69719
14:50:03|0.69719
14:50:04|0.69656
14:50:04|0.69656
14:50:05|0.69656
14:50:06|0.69656
14:50:07|0.69656
14:50:08|0.69656
14:50:09|0.69656
14:50:10|0.69656
14:50:11|0.69656
14:50:13|0.69656
14:50:14|0.69656
14:50:15|0.69656
14:50:15|0.69656
14:50:17|0.69656
14:50:17|0.69656
14:50:19|0.69656
14:50:19|0.69656
14:50:21|0.69656
14:50:22|0.69656
14:50:22|0.69656
14:50:23|0.69656
14:50:24|0.69656
14:50:25|0.69656
14:50:26|0.69656
14:50:27|0.69656
14:50:29|0.69656
14:50:29|0.69656
14:50:31|0.69656
14:50:31|0.69656
14:50:32|0.69656
14:50:33|0.69656
14:50:35|0.69656
14:50:35|0.69656
14:50:36|0.69656
14:50:38|0.69656
14:50:38|0.69656
14:50:40|0.69656
14:50:41|0.69656
14:50:41|0.69656
14:50:45|0.69656
14:50:45|0.69656
14:50:47|0.69656
14:50:48|0.69667
14:50:48|0.69667
14:50:51|0.69595
14:50:52|0.69595
14:50:53|0.69595
14:50:54|0.69595
14:50:55|0.69549
14:50:56|0.69549
14:50:57|0.69549
14:50:57|0.69549
14:50:59|0.69549
14:51:00|0.69549
14:51:01|0.69549
14:51:01|0.69549
14:51:03|0.69549
14:51:04|0.69549
14:51:05|0.69549
14:51:09|0.69549
14:51:09|0.69497
14:51:10|0.69497
14:51:12|0.69497
14:51:13|0.69497
14:51:14|0.69497
14:51:15|0.69497
14:51:16|0.69497
14:51:17|0.69521
14:51:18|0.69521
14:51:19|0.69521
14:51:20|0.69522
14:51:21|0.69522
14:51:21|0.69522
14:51:22|0.69522
14:51:23|0.69522
14:51:25|0.69522
14:51:26|0.69402
14:51:27|0.69402
14:51:28|0.69402
14:51:29|0.69483
14:51:31|0.69483
14:51:32|0.69463
14:51:32|0.69463
14:51:34|0.69463
14:51:35|0.69463
14:51:35|0.69463
14:51:37|0.69463
14:51:37|0.69463
14:51:38|0.69463
14:51:39|0.69497
14:51:40|0.69463
14:51:42|0.69463
14:51:42|0.69448
14:51:43|0.69448
14:51:45|0.69448
14:51:45|0.69411
14:51:46|0.69411
14:51:47|0.69497
14:51:49|0.69411
14:51:51|0.69411
14:51:52|0.69463
14:51:53|0.69476
14:51:54|0.69476
14:51:55|0.69476
14:51:56|0.69476
14:51:57|0.69476
14:51:58|0.69476
14:51:59|0.69476
14:52:00|0.69476
14:52:01|0.69476
14:52:02|0.69476
14:52:03|0.69476
14:52:04|0.69476
14:52:05|0.69476
14:52:06|0.69476
14:52:07|0.69476
14:52:08|0.69476
14:52:09|0.69528
14:52:10|0.69528
14:52:11|0.69528
14:52:13|0.69528
14:52:13|0.69479
14:52:14|0.69479
14:52:15|0.69479
14:52:17|0.69479
14:52:17|0.69479
14:52:19|0.69463
14:52:19|0.69479
14:52:21|0.69479
14:52:21|0.69479
14:52:23|0.69479
14:52:23|0.69476
14:52:24|0.69476
14:52:25|0.69476
14:52:27|0.69476
14:52:28|0.69476
14:52:28|0.69476
14:52:30|0.69476
14:52:30|0.69476
14:52:32|0.69476
14:52:32|0.69411
14:52:33|0.69476
14:52:35|0.69476
14:52:35|0.69476
14:52:37|0.69476
14:52:37|0.69476
14:52:40|0.69476
14:52:40|0.69476
14:52:41|0.69476
14:52:42|0.69476
14:52:43|0.69476
14:52:44|0.69476
14:52:45|0.69476
14:52:46|0.69476
14:52:47|0.69476
14:52:48|0.69476
14:52:50|0.69476
14:52:51|0.69476
14:52:52|0.69476
14:52:53|0.69476
14:52:55|0.69476
14:52:55|0.69476
14:52:57|0.69476
14:52:57|0.69476
14:52:58|0.69476
14:52:59|0.69476
14:53:01|0.69476
14:53:01|0.69476
14:53:03|0.69476
14:53:04|0.69476
14:53:05|0.69476
14:53:06|0.69477
14:53:06|0.69477
14:53:07|0.69477
14:53:08|0.69477
14:53:09|0.69477
14:53:10|0.69477
14:53:11|0.69477
14:53:12|0.69477
14:53:13|0.69477
14:53:15|0.69477
14:53:16|0.69477
14:53:16|0.69477
14:53:17|0.69477
14:53:19|0.69439
14:53:20|0.69439
14:53:21|0.69439
14:53:23|0.69439
14:53:23|0.69439
14:53:24|0.69439
14:53:25|0.69439
14:53:26|0.69439
14:53:27|0.69448
14:53:28|0.69448
14:53:29|0.69448
14:53:30|0.69448
14:53:32|0.69476
14:53:32|0.69373
14:53:33|0.69373
14:53:34|0.69373
14:53:35|0.69373
14:53:36|0.69373
14:53:37|0.69373
14:53:38|0.69373
14:53:39|0.69373
14:53:40|0.69373
14:53:41|0.69373
14:53:42|0.69373
14:53:43|0.69373
14:53:44|0.69373
14:53:45|0.69373
14:53:46|0.69373
14:53:47|0.69373
14:53:48|0.69373
14:53:49|0.69373
14:53:51|0.69373
14:53:52|0.69373
14:53:52|0.69475
14:53:55|0.69475
14:53:55|0.69475
14:53:56|0.69475
14:53:57|0.69475
14:53:59|0.69475
14:53:59|0.69475
14:54:01|0.69475
14:54:01|0.69475
14:54:03|0.69475
14:54:03|0.69475
14:54:04|0.69475
14:54:05|0.69475
14:54:06|0.69475
14:54:07|0.69475
14:54:08|0.69475
14:54:09|0.69475
14:54:10|0.69475
14:54:11|0.69475
14:54:12|0.69475
14:54:13|0.69475
14:54:14|0.69475
14:54:16|0.69475
14:54:17|0.69475
14:54:17|0.69475
14:54:18|0.69475
14:54:19|0.69475
14:54:21|0.69475
14:54:22|0.69475
14:54:23|0.69477
14:54:23|0.69475
14:54:24|0.69475
14:54:25|0.69475
14:54:26|0.69475
14:54:28|0.69475
14:54:28|0.69475
14:54:30|0.69475
14:54:31|0.69475
14:54:32|0.69475
14:54:32|0.69475
14:54:34|0.69475
14:54:35|0.69475
14:54:35|0.69475
14:54:37|0.69475
14:54:37|0.69475
14:54:39|0.69475
14:54:39|0.69475
14:54:41|0.69475
14:54:42|0.69475
14:54:42|0.69475
14:54:44|0.69475
14:54:45|0.69475
14:54:45|0.69475
14:54:47|0.69475
14:54:48|0.69475
14:54:49|0.69475
14:54:49|0.69475
14:54:51|0.69475
14:54:53|0.69475
14:54:53|0.69475
14:54:55|0.69475
14:54:55|0.69475
14:54:57|0.69475
14:54:58|0.69475
14:54:59|0.69475
14:54:59|0.69475
14:55:01|0.69475
14:55:01|0.69475
14:55:03|0.69475
14:55:04|0.69475
14:55:05|0.69475
14:55:06|0.69475
14:55:06|0.69475
14:55:08|0.69475
14:55:09|0.69475
14:55:10|0.69475
14:55:11|0.69475
14:55:11|0.69499
14:55:12|0.69499
14:55:14|0.69499
14:55:14|0.69499
14:55:16|0.69499
14:55:17|0.69499
14:55:18|0.69499
14:55:19|0.69499
14:55:19|0.69499
14:55:21|0.69499
14:55:22|0.69499
14:55:23|0.69499
14:55:24|0.69499
14:55:25|0.69499
14:55:26|0.69506
14:55:26|0.69506
14:55:28|0.69506
14:55:29|0.69506
14:55:30|0.69506
14:55:30|0.69506
14:55:31|0.69506
14:55:33|0.69506
14:55:34|0.69506
14:55:34|0.69506
14:55:36|0.69506
14:55:37|0.69506
14:55:37|0.69506
14:55:40|0.69506
14:55:40|0.69506
14:55:41|0.69506
14:55:42|0.69506
14:55:43|0.69506
14:55:44|0.69506
14:55:45|0.69506
14:55:46|0.69506
14:55:48|0.69506
14:55:48|0.69506
14:55:49|0.69506
14:55:50|0.69506
14:55:51|0.69506
14:55:52|0.69506
14:55:53|0.69506
14:55:54|0.69506
14:55:56|0.69506
14:55:57|0.69506
14:55:57|0.69539
14:55:58|0.69539
14:55:59|0.69539
14:56:01|0.69539
14:56:02|0.69539
14:56:03|0.69539
14:56:04|0.69539
14:56:05|0.69506
14:56:06|0.69539
14:56:07|0.69539
14:56:09|0.69539
14:56:09|0.69539
14:56:10|0.69539
14:56:12|0.69566
14:56:12|0.69566
14:56:13|0.69566
14:56:15|0.69566
14:56:16|0.69566
14:56:16|0.69566
14:56:17|0.69566
14:56:19|0.69566
14:56:19|0.69566
14:56:20|0.69566
14:56:21|0.69566
14:56:22|0.69566
14:56:23|0.69566
14:56:25|0.69617
14:56:26|0.69617
14:56:26|0.69617
14:56:27|0.69617
14:56:28|0.69617
14:56:29|0.69617
14:56:31|0.69617
14:56:31|0.69617
14:56:32|0.69617
14:56:33|0.69617
14:56:34|0.69617
14:56:35|0.69617
14:56:36|0.69729
14:56:37|0.69566
14:56:38|0.69729
14:56:39|0.69689
14:56:41|0.69689
14:56:41|0.69689
14:56:43|0.69677
14:56:43|0.69677
14:56:44|0.69677
14:56:45|0.69677
14:56:46|0.69677
14:56:47|0.69673
14:56:49|0.69673
14:56:49|0.69673
14:56:50|0.69673
14:56:51|0.69673
14:56:52|0.69673
14:56:54|0.69673
14:56:56|0.69617
14:56:56|0.69673
14:56:58|0.69673
14:56:58|0.69673
14:57:00|0.69673
14:57:00|0.69738
14:57:02|0.69738
14:57:03|0.69738
14:57:04|0.69738
14:57:05|0.69738
14:57:06|0.69738
14:57:07|0.69738
14:57:08|0.69738
14:57:09|0.69738
14:57:10|0.69738
14:57:10|0.69738
14:57:12|0.69738
14:57:13|0.69738
14:57:14|0.69738
14:57:14|0.69738
14:57:16|0.69741
14:57:16|0.69741
14:57:18|0.69741
14:57:19|0.69741
14:57:20|0.69741
14:57:21|0.69691
14:57:22|0.69691
14:57:23|0.69691
14:57:24|0.69691
14:57:25|0.69691
14:57:26|0.69691
14:57:27|0.69744
14:57:28|0.69744
14:57:29|0.69744
14:57:30|0.69744
14:57:31|0.69744
14:57:32|0.69744
14:57:33|0.69744
14:57:34|0.69744
14:57:35|0.69744
14:57:36|0.69744
14:57:37|0.69744
14:57:38|0.69787
14:57:39|0.69787
14:57:40|0.69787
14:57:41|0.69787
14:57:42|0.69787
14:57:43|0.69787
14:57:44|0.69787
14:57:45|0.69787
14:57:46|0.69787
14:57:47|0.69787
14:57:48|0.69787
14:57:49|0.69787
14:57:50|0.69787
14:57:51|0.69787
14:57:52|0.69787
14:57:53|0.69787
14:57:54|0.69787
14:57:56|0.69787
14:57:56|0.69787
14:57:58|0.69787
14:57:59|0.69787
14:58:00|0.69787
14:58:01|0.69787
14:58:02|0.69787
14:58:03|0.69787
14:58:04|0.69787
14:58:05|0.69787
14:58:06|0.69787
14:58:08|0.69787
14:58:08|0.69787
14:58:10|0.69787
14:58:10|0.69787
14:58:11|0.69787
14:58:13|0.69787
14:58:14|0.69787
14:58:14|0.69787
14:58:16|0.69787
14:58:17|0.69787
14:58:17|0.69787
14:58:19|0.69787
14:58:20|0.69787
14:58:21|0.69688
14:58:23|0.69688
14:58:24|0.69688
14:58:24|0.69688
14:58:25|0.69688
14:58:26|0.69688
14:58:28|0.69688
14:58:28|0.69688
14:58:29|0.69688
14:58:30|0.69688
14:58:31|0.69688
14:58:32|0.69688
14:58:33|0.69688
14:58:34|0.69688
14:58:35|0.69688
14:58:37|0.69688
14:58:37|0.69688
14:58:39|0.69688
14:58:40|0.69688
14:58:41|0.69688
14:58:42|0.69688
14:58:43|0.69688
14:58:43|0.69688
14:58:45|0.69708
14:58:46|0.69708
14:58:47|0.69708
14:58:47|0.69708
14:58:48|0.69708
14:58:50|0.69708
14:58:50|0.69708
14:58:52|0.69708
14:58:53|0.69708
14:58:54|0.69708
14:58:55|0.69708
14:58:57|0.69708
14:58:58|0.69708
14:58:59|0.69708
14:58:59|0.69708
14:59:00|0.69708
14:59:02|0.69708
14:59:03|0.69708
14:59:03|0.69708
14:59:04|0.6974
14:59:05|0.6974
14:59:07|0.6974
14:59:08|0.6974
14:59:09|0.6974
14:59:10|0.6974
14:59:11|0.6974
14:59:11|0.6974
14:59:13|0.6974
14:59:14|0.6974
14:59:15|0.6974
14:59:15|0.6974
14:59:17|0.69799
14:59:19|0.69799
14:59:19|0.69799
14:59:21|0.69799
14:59:22|0.69799
14:59:23|0.69799
14:59:24|0.69799
14:59:25|0.69799
14:59:26|0.69799
14:59:27|0.69799
14:59:28|0.69799
14:59:29|0.69799
14:59:30|0.69799
14:59:31|0.69799
14:59:32|0.69799
14:59:33|0.69799
14:59:34|0.69714
14:59:35|0.69714
14:59:36|0.69714
14:59:37|0.69714
14:59:38|0.69735
14:59:39|0.69735
14:59:40|0.69698
14:59:41|0.69698
14:59:42|0.69697
14:59:43|0.69697
14:59:44|0.69697
14:59:45|0.69697
14:59:46|0.69667
14:59:47|0.69667
14:59:48|0.69667
14:59:49|0.69667
14:59:50|0.69667
14:59:51|0.69735
14:59:52|0.69735
14:59:53|0.69735
14:59:54|0.69735
14:59:55|0.69735
14:59:56|0.69735
14:59:57|0.69735
14:59:58|0.69735
14:59:59|0.69735
15:00:00|0.69735
15:00:02|0.69789
15:00:03|0.69789
15:00:04|0.69789
15:00:05|0.69789
15:00:06|0.69789
15:00:07|0.69789
15:00:08|0.69789
15:00:09|0.69789
15:00:10|0.69789
15:00:11|0.69789
15:00:12|0.69786
15:00:13|0.6984
15:00:14|0.6984
15:00:15|0.6984
15:00:16|0.6984
15:00:17|0.69834
15:00:18|0.69834
15:00:19|0.69834
15:00:20|0.69834
15:00:22|0.69834
15:00:22|0.69873
15:00:23|0.69873
15:00:24|0.69873
15:00:25|0.69873
15:00:26|0.69873
15:00:28|0.69873
15:00:28|0.69873
15:00:29|0.69946
15:00:30|0.69946
15:00:31|0.69936
15:00:32|0.69936
15:00:33|0.69989
15:00:34|0.69989
15:00:35|0.7
15:00:36|0.7
15:00:37|0.7
15:00:38|0.7
15:00:39|0.70055
15:00:40|0.70055
15:00:41|0.70055
15:00:42|0.70055
15:00:43|0.70055
15:00:44|0.70104
15:00:46|0.70084
15:00:46|0.70055
15:00:47|0.70055
15:00:48|0.70055
15:00:49|0.69983
15:00:50|0.69982
15:00:52|0.69982
15:00:52|0.69956
15:00:53|0.69956
15:00:54|0.69956
15:00:55|0.69984
15:00:56|0.69984
15:00:57|0.69984
15:00:59|0.69984
15:01:01|0.69984
15:01:02|0.69973
15:01:02|0.69973
15:01:03|0.69973
15:01:05|0.70014
15:01:06|0.69991
15:01:07|0.69991
15:01:08|0.69991
15:01:09|0.69991
15:01:11|0.69991
15:01:12|0.69991
15:01:13|0.69991
15:01:13|0.69991
15:01:15|0.69991
15:01:15|0.69991
15:01:16|0.69991
15:01:17|0.69949
15:01:18|0.69949
15:01:19|0.69949
15:01:20|0.69949
15:01:21|0.70005
15:01:22|0.70005
15:01:23|0.70038
15:01:24|0.70038
15:01:25|0.70038
15:01:26|0.70038
15:01:27|0.70038
15:01:28|0.70038
15:01:30|0.70038
15:01:30|0.70038
15:01:31|0.70038
15:01:32|0.70136
15:01:33|0.70136
15:01:34|0.70127
15:01:36|0.70157
15:01:36|0.70182
15:01:37|0.70182
15:01:38|0.70182
15:01:39|0.70162
15:01:40|0.70162
15:01:41|0.70162
15:01:42|0.70162
15:01:43|0.70162
15:01:44|0.7024
15:01:45|0.70301
15:01:47|0.70301
15:01:47|0.70185
15:01:48|0.70185
15:01:49|0.70151
15:01:50|0.70108
15:01:52|0.70136
15:01:53|0.70136
15:01:53|0.70136
15:01:55|0.70076
15:01:56|0.70076
15:01:57|0.70076
15:01:58|0.70092
15:02:00|0.70052
15:02:01|0.70052
15:02:02|0.70052
15:02:03|0.70052
15:02:04|0.70052
15:02:05|0.70052
15:02:06|0.70052
15:02:07|0.70052
15:02:08|0.70052
15:02:09|0.70052
15:02:10|0.70052
15:02:11|0.70052
15:02:12|0.70052
15:02:13|0.70052
15:02:14|0.7012
15:02:15|0.7012
15:02:16|0.7012
15:02:17|0.7012
15:02:18|0.7012
15:02:19|0.7012
15:02:20|0.7012
15:02:21|0.7012
15:02:22|0.7012
15:02:23|0.7012
15:02:24|0.7012
15:02:26|0.7012
15:02:26|0.70136
15:02:27|0.70136
15:02:29|0.70121
15:02:29|0.70121
15:02:30|0.70121
15:02:31|0.70121
15:02:32|0.70121
15:02:34|0.70121
15:02:34|0.70121
15:02:35|0.70121
15:02:36|0.70121
15:02:37|0.70121
15:02:38|0.70121
15:02:39|0.70121
15:02:40|0.70121
15:02:41|0.701
15:02:42|0.701
15:02:43|0.701
15:02:45|0.701
15:02:45|0.701
15:02:46|0.701
15:02:47|0.701
15:02:49|0.701
15:02:49|0.701
15:02:50|0.7016
15:02:52|0.70097
15:02:52|0.70097
15:02:54|0.70097
15:02:55|0.70156
15:02:56|0.70156
15:02:57|0.70103
15:02:57|0.70103
15:02:59|0.70103
15:02:59|0.70103
15:03:02|0.70103
15:03:03|0.70103
15:03:03|0.70103
15:03:04|0.7014
15:03:06|0.70139
15:03:07|0.70139
15:03:09|0.70139
15:03:09|0.70139
15:03:10|0.70118
15:03:12|0.70118
15:03:13|0.70135
15:03:13|0.70135
15:03:14|0.70205
15:03:15|0.70211
15:03:16|0.70183
15:03:18|0.70183
15:03:19|0.70183
15:03:20|0.70183
15:03:21|0.70109
15:03:22|0.70109
15:03:23|0.70109
15:03:24|0.70109
15:03:25|0.70109
15:03:26|0.70109
15:03:27|0.70109
15:03:28|0.70109
15:03:29|0.70109
15:03:30|0.70109
15:03:31|0.70109
15:03:32|0.70109
15:03:33|0.70109
15:03:34|0.70109
15:03:35|0.70109
15:03:36|0.70109
15:03:37|0.70109
15:03:38|0.70109
15:03:39|0.70109
15:03:40|0.70022
15:03:41|0.70022
15:03:42|0.70022
15:03:43|0.70022
15:03:44|0.70022
15:03:45|0.70022
15:03:46|0.70022
15:03:47|0.70022
15:03:48|0.70022
15:03:49|0.70011
15:03:50|0.70023
15:03:51|0.70023
15:03:52|0.70023
15:03:53|0.70023
15:03:54|0.70023
15:03:55|0.70023
15:03:56|0.70031
15:03:57|0.70031
15:03:58|0.70031
15:03:59|0.70031
15:04:01|0.70031
15:04:01|0.70044
15:04:02|0.70088
15:04:03|0.70088
15:04:05|0.70088
15:04:06|0.70093
15:04:07|0.70136
15:04:08|0.70136
15:04:08|0.70136
15:04:09|0.70136
15:04:10|0.70136
15:04:12|0.70136
15:04:13|0.70158
15:04:14|0.702
15:04:15|0.702
15:04:16|0.702
15:04:18|0.7018
15:04:18|0.7018
15:04:19|0.70183
15:04:21|0.70224
15:04:22|0.70249
15:04:22|0.70245
15:04:24|0.70265
15:04:25|0.70206
15:04:26|0.70206
15:04:27|0.70206
15:04:28|0.70206
15:04:29|0.70206
15:04:29|0.70279
15:04:31|0.70279
15:04:31|0.70279
15:04:32|0.70279
15:04:34|0.70279
15:04:34|0.70279
15:04:35|0.70279
15:04:37|0.70304
15:04:38|0.7032
15:04:40|0.7032
15:04:40|0.70315
15:04:41|0.70315
15:04:42|0.70422
15:04:43|0.70422
15:04:44|0.70389
15:04:46|0.70389
15:04:47|0.70407
15:04:47|0.70407
15:04:48|0.70407
15:04:49|0.70407
15:04:50|0.70407
15:04:51|0.70333
15:04:52|0.70333
15:04:53|0.7034
15:04:54|0.7034
15:04:55|0.7034
15:04:56|0.7034
15:04:57|0.7034
15:04:59|0.7034
15:04:59|0.7034
15:05:00|0.7034
15:05:02|0.7034
15:05:03|0.7034
15:05:04|0.7034
15:05:05|0.70341
15:05:06|0.7034
15:05:07|0.7034
15:05:08|0.7034
15:05:09|0.7034
15:05:10|0.7034
15:05:11|0.70378
15:05:12|0.70378
15:05:13|0.70378
15:05:14|0.70378
15:05:15|0.70462
15:05:16|0.70462
15:05:17|0.70462
15:05:18|0.70462
15:05:19|0.70503
15:05:20|0.70503
15:05:21|0.70503
15:05:22|0.70414
15:05:23|0.70414
15:05:24|0.70414
15:05:25|0.70414
15:05:26|0.70423
15:05:27|0.70423
15:05:28|0.70464
15:05:29|0.70498
15:05:30|0.70464
15:05:31|0.70464
15:05:32|0.70464
15:05:33|0.70464
15:05:34|0.70464
15:05:35|0.70464
15:05:36|0.70464
15:05:37|0.70464
15:05:38|0.70443
15:05:39|0.70443
15:05:40|0.70368
15:05:41|0.70368
15:05:42|0.70368
15:05:43|0.70368
15:05:44|0.70368
15:05:45|0.70368
15:05:46|0.70377
15:05:47|0.70377
15:05:48|0.70377
15:05:49|0.70377
15:05:50|0.70377
15:05:51|0.70377
15:05:52|0.70421
15:05:53|0.70421
15:05:54|0.70421
15:05:55|0.70421
15:05:56|0.70421
15:05:57|0.70421
15:05:58|0.70421
15:05:59|0.70421
15:06:00|0.70421
15:06:01|0.70421
15:06:03|0.70421
15:06:04|0.70421
15:06:05|0.70421
15:06:06|0.70421
15:06:07|0.70421
15:06:08|0.70421
15:06:09|0.70366
15:06:09|0.70341
15:06:11|0.70341
15:06:12|0.70341
15:06:13|0.70341
15:06:13|0.70341
15:06:14|0.70341
15:06:16|0.70341
15:06:17|0.70341
15:06:18|0.70341
15:06:19|0.70341
15:06:20|0.70262
15:06:21|0.70262
15:06:22|0.70262
15:06:23|0.70262
15:06:24|0.70262
15:06:25|0.70199
15:06:26|0.70199
15:06:28|0.70199
15:06:29|0.7019
15:06:29|0.7019
15:06:31|0.70157
15:06:31|0.70127
15:06:32|0.70061
15:06:33|0.70061
15:06:34|0.70123
15:06:35|0.70139
15:06:36|0.70139
15:06:37|0.70139
15:06:39|0.70139
15:06:39|0.70139
15:06:40|0.70139
15:06:41|0.70139
15:06:43|0.70102
15:06:44|0.70102
15:06:45|0.70102
15:06:45|0.70059
15:06:46|0.70059
15:06:47|0.7013
15:06:48|0.70136
15:06:50|0.70136
15:06:50|0.70136
15:06:51|0.70136
15:06:52|0.70136
15:06:53|0.70136
15:06:55|0.70136
15:06:55|0.70136
15:06:57|0.70136
15:06:58|0.70136
15:06:58|0.70136
15:07:00|0.70136
15:07:01|0.70136
15:07:01|0.70136
15:07:02|0.70136
15:07:04|0.70136
15:07:05|0.70142
15:07:06|0.702
15:07:08|0.702
15:07:08|0.702
15:07:10|0.702
15:07:11|0.702
15:07:12|0.702
15:07:12|0.702
15:07:13|0.702
15:07:15|0.702
15:07:16|0.70113
15:07:17|0.70113
15:07:18|0.7014
15:07:19|0.7014
15:07:20|0.7014
15:07:21|0.7014
15:07:22|0.70223
15:07:22|0.70223
15:07:23|0.70223
15:07:24|0.70223
15:07:27|0.70109
15:07:28|0.70109
15:07:28|0.70109
15:07:30|0.70109
15:07:30|0.70109
15:07:31|0.70109
15:07:32|0.70109
15:07:33|0.70109
15:07:35|0.70109
15:07:35|0.70109
15:07:36|0.70109
15:07:38|0.70109
15:07:38|0.70109
15:07:39|0.70109
15:07:40|0.70109
15:07:42|0.70109
15:07:43|0.70109
15:07:44|0.70109
15:07:44|0.70109
15:07:45|0.70109
15:07:47|0.70109
15:07:48|0.70109
15:07:49|0.70109
15:07:50|0.70109
15:07:51|0.70109
15:07:52|0.70109
15:07:53|0.70109
15:07:54|0.70109
15:07:55|0.70109
15:07:56|0.70109
15:07:57|0.70109
15:07:58|0.70109
15:07:59|0.70327
15:08:00|0.7035
15:08:01|0.70418
15:08:02|0.70411
15:08:03|0.7048
15:08:04|0.70513
15:08:06|0.70476
15:08:07|0.70476
15:08:08|0.70476
15:08:09|0.70476
15:08:10|0.70476
15:08:11|0.70476
15:08:12|0.70455
15:08:13|0.70411
15:08:15|0.70411
15:08:15|0.70411
15:08:17|0.70355
15:08:18|0.70355
15:08:18|0.70326
15:08:20|0.70326
15:08:20|0.70357
15:08:22|0.70357
15:08:22|0.70357
15:08:23|0.70357
15:08:24|0.70357
15:08:25|0.70357
15:08:26|0.70357
15:08:28|0.70357
15:08:29|0.70357
15:08:30|0.70357
15:08:31|0.70357
15:08:32|0.70357
15:08:33|0.70357
15:08:33|0.70357
15:08:35|0.70357
15:08:36|0.70357
15:08:36|0.70357
15:08:37|0.70357
15:08:39|0.70357
15:08:40|0.70357
15:08:40|0.70357
15:08:41|0.70357
15:08:42|0.70357
15:08:43|0.70357
15:08:44|0.70357
15:08:45|0.70357
15:08:47|0.70244
15:08:48|0.70244
15:08:49|0.70244
15:08:50|0.70244
15:08:51|0.70244
15:08:52|0.70244
15:08:53|0.70244
15:08:54|0.70244
15:08:55|0.70244
15:08:56|0.70244
15:08:57|0.70244
15:08:58|0.70244
15:09:00|0.70244
15:09:00|0.70244
15:09:01|0.7025
15:09:02|0.7025
15:09:03|0.7025
15:09:04|0.7025
15:09:06|0.7025
15:09:07|0.7025
15:09:08|0.70238
15:09:09|0.70238
15:09:10|0.70238
15:09:12|0.70238
15:09:13|0.70238
15:09:13|0.70238
15:09:15|0.70238
15:09:16|0.70238
15:09:17|0.70216
15:09:18|0.70216
15:09:19|0.70216
15:09:20|0.70216
15:09:21|0.70216
15:09:22|0.70216
15:09:23|0.70216
15:09:24|0.70216
15:09:25|0.70216
15:09:26|0.70216
15:09:27|0.70216
15:09:28|0.70216
15:09:29|0.70216
15:09:30|0.70216
15:09:31|0.70216
15:09:32|0.70216
15:09:33|0.70216
15:09:34|0.70216
15:09:35|0.70216
15:09:36|0.70216
15:09:37|0.70216
15:09:38|0.70216
15:09:39|0.70216
15:09:40|0.70216
15:09:41|0.70216
15:09:42|0.70216
15:09:44|0.70216
15:09:44|0.70216
15:09:45|0.70216
15:09:46|0.70216
15:09:48|0.70216
15:09:48|0.70216
15:09:50|0.70216
15:09:50|0.70216
15:09:51|0.70216
15:09:52|0.70216
15:09:53|0.70216
15:09:54|0.70216
15:09:55|0.70216
15:09:56|0.70216
15:09:57|0.70216
15:09:58|0.70216
15:09:59|0.70216
15:10:00|0.70216
15:10:01|0.70216
15:10:02|0.70216
15:10:03|0.70216
15:10:05|0.70216
15:10:05|0.70216
15:10:06|0.70216
15:10:08|0.70216
15:10:09|0.70216
15:10:11|0.70216
15:10:12|0.70216
15:10:13|0.70216
15:10:14|0.70216
15:10:15|0.70216
15:10:16|0.70216
15:10:17|0.70216
15:10:18|0.70216
15:10:18|0.70216
15:10:20|0.70216
15:10:20|0.70309
15:10:22|0.70309
15:10:23|0.70309
15:10:24|0.70309
15:10:25|0.70309
15:10:26|0.70309
15:10:27|0.70545
15:10:28|0.70545
15:10:29|0.70409
15:10:30|0.70409
15:10:31|0.70409
15:10:32|0.70409
15:10:33|0.70409
15:10:34|0.70367
15:10:35|0.70367
15:10:36|0.70367
15:10:37|0.70426
15:10:38|0.70426
15:10:39|0.70426
15:10:40|0.70426
15:10:41|0.70441
15:10:42|0.70441
15:10:43|0.70441
15:10:44|0.70441
15:10:45|0.70441
15:10:46|0.70441
15:10:47|0.70441
15:10:48|0.70441
15:10:49|0.70441
15:10:50|0.70441
15:10:51|0.70441
15:10:52|0.70439
15:10:53|0.70439
15:10:54|0.70439
15:10:55|0.70439
15:10:56|0.70439
15:10:57|0.70439
15:10:58|0.70439
15:10:59|0.70439
15:11:00|0.70439
15:11:01|0.70439
15:11:02|0.70439
15:11:03|0.70439
15:11:04|0.70439
15:11:05|0.70439
15:11:06|0.70559
15:11:07|0.70559
15:11:09|0.70525
15:11:09|0.70525
15:11:11|0.70525
15:11:12|0.70463
15:11:13|0.70463
15:11:14|0.70398
15:11:15|0.70398
15:11:16|0.70365
15:11:17|0.70365
15:11:18|0.70365
15:11:19|0.70365
15:11:20|0.70365
15:11:21|0.70365
15:11:22|0.70365
15:11:23|0.70365
15:11:24|0.70365
15:11:25|0.70365
15:11:26|0.70355
15:11:27|0.70355
15:11:28|0.70355
15:11:30|0.70355
15:11:30|0.70355
15:11:31|0.70355
15:11:33|0.70297
15:11:34|0.70297
15:11:35|0.70297
15:11:36|0.70297
15:11:37|0.70297
15:11:39|0.70297
15:11:39|0.70297
15:11:40|0.70297
15:11:42|0.70297
15:11:42|0.70297
15:11:43|0.70297
15:11:44|0.70297
15:11:45|0.70297
15:11:46|0.70297
15:11:48|0.70297
15:11:48|0.70297
15:11:49|0.70297
15:11:50|0.70297
15:11:51|0.70297
15:11:52|0.70297
15:11:54|0.70297
15:11:54|0.70297
15:11:55|0.70297
15:11:57|0.70297
15:11:57|0.70297
15:11:58|0.70297
15:11:59|0.70297
15:12:00|0.70297
15:12:01|0.70307
15:12:02|0.7032
15:12:03|0.7032
15:12:04|0.7032
15:12:05|0.7032
15:12:06|0.7032
15:12:07|0.7032
15:12:09|0.7032
15:12:10|0.7032
15:12:12|0.7032
15:12:12|0.7032
15:12:14|0.70347
15:12:15|0.70347
15:12:16|0.70355
15:12:17|0.70385
15:12:18|0.70385
15:12:19|0.70333
15:12:20|0.70333
15:12:21|0.70333
15:12:21|0.70333
15:12:23|0.70333
15:12:24|0.70333
15:12:25|0.70333
15:12:26|0.70333
15:12:27|0.70333
15:12:28|0.70333
15:12:29|0.70333
15:12:30|0.70333
15:12:31|0.70333
15:12:32|0.70333
15:12:33|0.70406
15:12:34|0.70479
15:12:35|0.70479
15:12:36|0.70479
15:12:37|0.70479
15:12:38|0.70479
15:12:39|0.70479
15:12:40|0.70479
15:12:41|0.70479
15:12:42|0.70479
15:12:43|0.70479
15:12:45|0.70479
15:12:46|0.70479
15:12:46|0.70479
15:12:47|0.70479
15:12:48|0.70479
15:12:50|0.70479
15:12:50|0.70479
15:12:51|0.70512
15:12:53|0.70512
15:12:53|0.70512
15:12:54|0.70512
15:12:55|0.70512
15:12:56|0.70512
15:12:57|0.70512
15:12:58|0.70512
15:12:59|0.70512
15:13:00|0.70512
15:13:01|0.70512
15:13:02|0.70512
15:13:03|0.70512
15:13:04|0.70512
15:13:05|0.70512
15:13:06|0.70512
15:13:07|0.70512
15:13:08|0.70512
15:13:11|0.70502
15:13:12|0.70502
15:13:13|0.70502
15:13:13|0.70502
15:13:15|0.70502
15:13:16|0.70502
15:13:17|0.70502
15:13:18|0.70502
15:13:19|0.70502
15:13:20|0.70502
15:13:21|0.70502
15:13:22|0.70502
15:13:23|0.70502
15:13:24|0.70502
15:13:25|0.70502
15:13:26|0.70502
15:13:28|0.70502
15:13:28|0.70502
15:13:29|0.70502
15:13:30|0.70502
15:13:32|0.70502
15:13:32|0.70502
15:13:34|0.70502
15:13:35|0.70422
15:13:35|0.70422
15:13:36|0.70422
15:13:37|0.70422
15:13:38|0.70422
15:13:40|0.70422
15:13:40|0.70422
15:13:41|0.70422
15:13:43|0.70422
15:13:43|0.70422
15:13:44|0.70422
15:13:45|0.70422
15:13:46|0.70422
15:13:47|0.70422
15:13:48|0.70422
15:13:49|0.70422
15:13:51|0.70422
15:13:51|0.70422
15:13:52|0.70422
15:13:53|0.70422
15:13:54|0.70422
15:13:56|0.70422
15:13:57|0.70422
15:13:58|0.70422
15:13:59|0.70422
15:14:00|0.70286
15:14:01|0.70286
15:14:02|0.70286
15:14:03|0.70286
15:14:04|0.70286
15:14:05|0.70286
15:14:06|0.70286
15:14:07|0.70278
15:14:08|0.70286
15:14:09|0.70286
15:14:10|0.70286
15:14:12|0.70257
15:14:13|0.70215
15:14:14|0.70215
15:14:16|0.70215
15:14:17|0.70215
15:14:18|0.70215
15:14:19|0.70215
15:14:20|0.70215
15:14:21|0.70215
15:14:22|0.70215
15:14:23|0.70215
15:14:24|0.70215
15:14:25|0.70215
15:14:26|0.70215
15:14:27|0.70215
15:14:28|0.70215
15:14:29|0.70217
15:14:30|0.70257
15:14:31|0.70245
15:14:33|0.70245
15:14:33|0.70245
15:14:34|0.70245
15:14:36|0.70245
15:14:37|0.70245
15:14:37|0.70245
15:14:38|0.70245
15:14:39|0.70245
15:14:40|0.70245
15:14:42|0.70245
15:14:42|0.70245
15:14:43|0.70245
15:14:44|0.70245
15:14:45|0.70245
15:14:46|0.70245
15:14:47|0.70245
15:14:48|0.70245
15:14:49|0.70245
15:14:50|0.70245
15:14:51|0.70245
15:14:52|0.70245
15:14:54|0.70279
15:14:54|0.70279
15:14:55|0.70279
15:14:57|0.70279
15:14:58|0.70279
15:14:58|0.70279
15:14:59|0.70279
15:15:01|0.70279
15:15:02|0.70279
15:15:03|0.70234
15:15:04|0.70234
15:15:05|0.70234
15:15:06|0.70234
15:15:07|0.70234
15:15:08|0.70195
15:15:09|0.70185
15:15:10|0.70185
15:15:11|0.70185
15:15:12|0.70185
15:15:13|0.70185
15:15:15|0.70185
15:15:16|0.70185
15:15:17|0.70185
15:15:18|0.70185
15:15:20|0.70185
15:15:20|0.70185
15:15:22|0.70185
15:15:23|0.70195
15:15:24|0.70195
15:15:25|0.70195
15:15:26|0.70195
15:15:27|0.70195
15:15:28|0.70195
15:15:29|0.70195
15:15:30|0.70195
15:15:31|0.70195
15:15:32|0.70195
15:15:33|0.70195
15:15:34|0.70195
15:15:35|0.70195
15:15:36|0.70195
15:15:37|0.70175
15:15:38|0.70175
15:15:39|0.70175
15:15:40|0.70175
15:15:41|0.70175
15:15:42|0.70175
15:15:43|0.70175
15:15:44|0.70175
15:15:46|0.70175
15:15:47|0.70175
15:15:48|0.70175
15:15:49|0.70175
15:15:51|0.70175
15:15:52|0.70175
15:15:53|0.70175
15:15:54|0.70175
15:15:54|0.70175
15:15:55|0.70175
15:15:56|0.70175
15:15:57|0.70175
15:15:58|0.70175
15:15:59|0.70175
15:16:00|0.70175
15:16:01|0.70175
15:16:02|0.70175
15:16:03|0.70175
15:16:05|0.70175
15:16:05|0.70234
15:16:06|0.70286
15:16:07|0.70286
15:16:08|0.70286
15:16:10|0.70286
15:16:11|0.70286
15:16:11|0.70286
15:16:12|0.70286
15:16:14|0.70286
15:16:15|0.70286
15:16:16|0.70286
15:16:18|0.70366
15:16:18|0.70292
15:16:20|0.70282
15:16:21|0.70282
15:16:21|0.70282
15:16:22|0.70282
15:16:23|0.70282
15:16:24|0.70282
15:16:26|0.70282
15:16:26|0.70282
15:16:27|0.70282
15:16:29|0.70282
15:16:29|0.70282
15:16:30|0.70282
15:16:32|0.70282
15:16:32|0.70282
15:16:33|0.70282
15:16:35|0.70282
15:16:36|0.70282
15:16:36|0.70282
15:16:37|0.70362
15:16:38|0.70362
15:16:39|0.70362
15:16:40|0.70362
15:16:42|0.70362
15:16:42|0.70362
15:16:43|0.70362
15:16:44|0.70362
15:16:46|0.70362
15:16:46|0.70362
15:16:48|0.70356
15:16:49|0.70356
15:16:50|0.70398
15:16:51|0.70398
15:16:51|0.70398
15:16:52|0.70398
15:16:53|0.70398
15:16:54|0.70398
15:16:56|0.70398
15:16:57|0.70398
15:16:58|0.70398
15:16:59|0.70398
15:17:00|0.70398
15:17:01|0.70398
15:17:02|0.70415
15:17:03|0.70415
15:17:04|0.70399
15:17:04|0.70399
15:17:06|0.70399
15:17:06|0.70399
15:17:07|0.70399
15:17:09|0.70399
15:17:10|0.70399
15:17:11|0.70399
15:17:12|0.70399
15:17:13|0.70399
15:17:15|0.70403
15:17:15|0.70403
15:17:17|0.70403
15:17:17|0.70403
15:17:18|0.70403
15:17:20|0.70433
15:17:21|0.70433
15:17:22|0.70433
15:17:23|0.70433
15:17:24|0.70401
15:17:24|0.70401
15:17:25|0.70401
15:17:27|0.70401
15:17:28|0.70401
15:17:29|0.70401
15:17:30|0.70401
15:17:30|0.70401
15:17:32|0.70401
15:17:33|0.7039
15:17:33|0.7039
15:17:35|0.7039
15:17:36|0.7039
15:17:37|0.7039
15:17:39|0.7039
15:17:39|0.7039
15:17:40|0.7039
15:17:41|0.7039
15:17:42|0.7039
15:17:44|0.7039
15:17:44|0.7039
15:17:45|0.7039
15:17:46|0.7039
15:17:47|0.7039
15:17:49|0.70437
15:17:50|0.70437
15:17:50|0.70437
15:17:51|0.70437
15:17:52|0.70437
15:17:53|0.70437
15:17:54|0.70437
15:17:55|0.70437
15:17:56|0.70437
15:17:58|0.70437
15:17:58|0.70437
15:18:00|0.70461
15:18:00|0.70461
15:18:01|0.70461
15:18:02|0.70475
15:18:03|0.70475
15:18:04|0.70475
15:18:05|0.70475
15:18:06|0.70475
15:18:07|0.70475
15:18:08|0.70475
15:18:09|0.70475
15:18:10|0.70475
15:18:11|0.70475
15:18:12|0.70475
15:18:13|0.70475
15:18:14|0.70475
15:18:15|0.70475
15:18:17|0.70475
15:18:19|0.70475
15:18:20|0.70475
15:18:20|0.70475
15:18:21|0.70475
15:18:22|0.70475
15:18:24|0.7046
15:18:24|0.7046
15:18:26|0.7046
15:18:27|0.7046
15:18:27|0.7046
15:18:28|0.7046
15:18:30|0.7046
15:18:30|0.7046
15:18:31|0.7046
15:18:33|0.7046
15:18:33|0.7046
15:18:35|0.7046
15:18:36|0.7046
15:18:36|0.70461
15:18:37|0.70461
15:18:39|0.70461
15:18:40|0.70461
15:18:41|0.70461
15:18:42|0.70461
15:18:43|0.70461
15:18:44|0.7041
15:18:45|0.7041
15:18:46|0.7041
15:18:47|0.7041
15:18:48|0.7041
15:18:49|0.7041
15:18:50|0.7041
15:18:51|0.7041
15:18:52|0.7041
15:18:53|0.7041
15:18:54|0.7041
15:18:55|0.7041
15:18:56|0.7041
15:18:57|0.7041
15:18:58|0.7041
15:18:59|0.7041
15:19:00|0.7041
15:19:01|0.7041
15:19:02|0.7041
15:19:03|0.7041
15:19:04|0.7041
15:19:05|0.7041
15:19:06|0.7041
15:19:07|0.7041
15:19:08|0.7041
15:19:09|0.7041
15:19:10|0.7041
15:19:11|0.7041
15:19:12|0.7041
15:19:13|0.7041
15:19:14|0.7041
15:19:15|0.7041
15:19:16|0.7041
15:19:17|0.7041
15:19:18|0.7041
15:19:19|0.7041
15:19:20|0.7041
15:19:22|0.7041
15:19:23|0.7041
15:19:24|0.7041
15:19:24|0.70328
15:19:26|0.70328
15:19:27|0.70328
15:19:28|0.70328
15:19:29|0.70328
15:19:30|0.70328
15:19:31|0.70328
15:19:32|0.70328
15:19:34|0.70307
15:19:35|0.70307
15:19:36|0.70307
15:19:37|0.70307
15:19:37|0.70307
15:19:38|0.70307
15:19:39|0.70307
15:19:40|0.70307
15:19:41|0.70307
15:19:42|0.70307
15:19:43|0.70307
15:19:44|0.70307
15:19:45|0.70307
15:19:47|0.70307
15:19:47|0.70307
15:19:48|0.70307
15:19:49|0.70307
15:19:50|0.70307
15:19:51|0.70307
15:19:52|0.70307
15:19:53|0.70307
15:19:55|0.70307
15:19:55|0.70307
15:19:56|0.70307
15:19:57|0.70307
15:19:58|0.70307
15:20:00|0.70307
15:20:00|0.70307
15:20:01|0.70307
15:20:03|0.70307
15:20:04|0.70307
15:20:05|0.70307
15:20:06|0.70307
15:20:07|0.70307
15:20:07|0.70307
15:20:09|0.70327
15:20:09|0.70327
15:20:10|0.70327
15:20:12|0.70327
15:20:12|0.70327
15:20:13|0.70327
15:20:15|0.70327
15:20:16|0.70327
15:20:18|0.70327
15:20:19|0.70327
15:20:20|0.70327
15:20:21|0.70305
15:20:22|0.70305
15:20:22|0.70305
15:20:23|0.70305
15:20:24|0.70305
15:20:26|0.70306
15:20:26|0.70306
15:20:29|0.70306
15:20:30|0.70306
15:20:31|0.70306
15:20:31|0.70306
15:20:33|0.70306
15:20:34|0.70306
15:20:35|0.70306
15:20:35|0.70306
15:20:36|0.70306
15:20:38|0.70306
15:20:39|0.70306
15:20:39|0.70306
15:20:41|0.70306
15:20:42|0.70306
15:20:42|0.70306
15:20:44|0.70306
15:20:44|0.70306
15:20:47|0.70306
15:20:48|0.70306
15:20:48|0.70306
15:20:49|0.70306
15:20:50|0.70306
15:20:51|0.70306
15:20:52|0.70306
15:20:53|0.70306
15:20:54|0.70306
15:20:55|0.70306
15:20:56|0.70306
15:20:58|0.70306
15:20:58|0.70306
15:20:59|0.70306
15:21:00|0.70306
15:21:01|0.70306
15:21:02|0.70306
15:21:03|0.70306
15:21:04|0.70306
15:21:05|0.70363
15:21:07|0.70363
15:21:07|0.70363
15:21:08|0.70363
15:21:09|0.70363
15:21:10|0.70363
15:21:11|0.70363
15:21:12|0.70363
15:21:13|0.70363
15:21:14|0.70363
15:21:15|0.70363
15:21:16|0.70363
15:21:17|0.70363
15:21:19|0.70363
15:21:20|0.70363
15:21:21|0.70363
15:21:22|0.70315
15:21:23|0.70315
15:21:24|0.70315
15:21:25|0.70315
15:21:26|0.70315
15:21:27|0.70315
15:21:28|0.70315
15:21:29|0.70315
15:21:30|0.70315
15:21:31|0.70315
15:21:32|0.70315
15:21:33|0.70315
15:21:34|0.70315
15:21:36|0.70315
15:21:37|0.70315
15:21:38|0.70315
15:21:38|0.70315
15:21:39|0.70315
15:21:40|0.70315
15:21:41|0.70315
15:21:42|0.70315
15:21:44|0.70315
15:21:45|0.70315
15:21:45|0.70315
15:21:46|0.70315
15:21:47|0.70315
15:21:49|0.70315
15:21:49|0.70315
15:21:51|0.70315
15:21:52|0.70315
15:21:52|0.70315
15:21:53|0.70315
15:21:54|0.70315
15:21:56|0.70315
15:21:57|0.70315
15:21:57|0.70315
15:21:59|0.70315
15:22:00|0.70315
15:22:01|0.70315
15:22:02|0.70315
15:22:02|0.70301
15:22:03|0.70301
15:22:05|0.70301
15:22:06|0.70301
15:22:06|0.70301
15:22:08|0.70301
15:22:09|0.70301
15:22:10|0.70285
15:22:10|0.70285
15:22:12|0.70285
15:22:13|0.70285
15:22:13|0.70285
15:22:15|0.70285
15:22:16|0.70272
15:22:16|0.70272
15:22:18|0.70272
15:22:20|0.70272
15:22:20|0.70272
15:22:21|0.70272
15:22:22|0.70272
15:22:24|0.70272
15:22:25|0.70291
15:22:25|0.70291
15:22:26|0.70291
15:22:27|0.70291
15:22:28|0.70291
15:22:29|0.70291
15:22:31|0.70291
15:22:32|0.70291
15:22:32|0.70291
15:22:34|0.70291
15:22:35|0.70291
15:22:36|0.70291
15:22:36|0.70291
15:22:37|0.70291
15:22:39|0.70291
15:22:40|0.70291
15:22:41|0.70291
15:22:42|0.70291
15:22:43|0.70291
15:22:44|0.70291
15:22:45|0.70291
15:22:45|0.70291
15:22:47|0.70291
15:22:48|0.70291
15:22:49|0.70291
15:22:50|0.70291
15:22:51|0.70257
15:22:52|0.70257
15:22:53|0.70257
15:22:53|0.70257
15:22:55|0.70257
15:22:56|0.70284
15:22:57|0.70284
15:22:58|0.70284
15:22:58|0.70284
15:22:59|0.70284
15:23:01|0.70284
15:23:01|0.70284
15:23:02|0.70284
15:23:03|0.70284
15:23:05|0.70284
15:23:05|0.70284
15:23:06|0.70284
15:23:07|0.70284
15:23:09|0.70284
15:23:10|0.70284
15:23:11|0.70284
15:23:12|0.70284
15:23:13|0.70284
15:23:15|0.70284
15:23:15|0.70284
15:23:16|0.70284
15:23:17|0.70284
15:23:18|0.70284
15:23:20|0.70284
15:23:22|0.70284
15:23:23|0.70284
15:23:23|0.70284
15:23:25|0.70284
15:23:26|0.70284
15:23:26|0.70284
15:23:28|0.70284
15:23:29|0.70284
15:23:30|0.70284
15:23:31|0.70284
15:23:32|0.70284
15:23:33|0.70284
15:23:34|0.70284
15:23:35|0.70284
15:23:36|0.70284
15:23:37|0.70243
15:23:38|0.70314
15:23:39|0.70314
15:23:40|0.70314
15:23:41|0.70296
15:23:42|0.70296
15:23:43|0.70296
15:23:44|0.70296
15:23:45|0.70296
15:23:46|0.70296
15:23:47|0.70296
15:23:48|0.70296
15:23:49|0.70296
15:23:50|0.70296
15:23:51|0.70296
15:23:52|0.70296
15:23:53|0.70296
15:23:54|0.70296
15:23:55|0.70296
15:23:56|0.70296
15:23:57|0.70296
15:23:58|0.70296
15:23:59|0.70296
15:24:00|0.70296
15:24:01|0.70296
15:24:03|0.70296
15:24:03|0.70296
15:24:04|0.70296
15:24:05|0.70296
15:24:06|0.70296
15:24:07|0.70296
15:24:08|0.70296
15:24:09|0.70296
15:24:10|0.70296
15:24:11|0.70296
15:24:12|0.70296
15:24:14|0.70296
15:24:14|0.70296
15:24:15|0.70296
15:24:17|0.70296
15:24:17|0.70296
15:24:19|0.70296
15:24:20|0.70296
15:24:21|0.70296
15:24:22|0.70296
15:24:23|0.70285
15:24:25|0.70285
15:24:26|0.70285
15:24:26|0.70285
15:24:28|0.70285
15:24:29|0.70285
15:24:30|0.7024
15:24:31|0.7024
15:24:32|0.7024
15:24:33|0.7024
15:24:34|0.7024
15:24:35|0.7024
15:24:36|0.7024
15:24:37|0.7024
15:24:38|0.7024
15:24:39|0.7024
15:24:40|0.7024
15:24:41|0.7024
15:24:43|0.7024
15:24:44|0.7024
15:24:45|0.7024
15:24:46|0.7024
15:24:47|0.7024
15:24:48|0.7024
15:24:48|0.7024
15:24:50|0.7024
15:24:52|0.7024
15:24:53|0.7024
15:24:53|0.7024
15:24:54|0.7024
15:24:55|0.7024
15:24:56|0.7024
15:24:57|0.7024
15:24:58|0.7024
15:24:59|0.7024
15:25:00|0.7024
15:25:01|0.7024
15:25:02|0.7024
15:25:03|0.7024
15:25:04|0.70264
15:25:05|0.70264
15:25:07|0.70264
15:25:07|0.70264
15:25:08|0.70264
15:25:09|0.70264
15:25:10|0.70264
15:25:11|0.70264
15:25:12|0.70264
15:25:13|0.70264
15:25:14|0.70264
15:25:15|0.70264
15:25:17|0.70264
15:25:18|0.70264
15:25:18|0.70264
15:25:19|0.70264
15:25:20|0.70264
15:25:21|0.70264
15:25:23|0.70264
15:25:24|0.70264
15:25:25|0.70264
15:25:26|0.70264
15:25:26|0.70264
15:25:28|0.70264
15:25:30|0.70264
15:25:31|0.70264
15:25:32|0.70264
15:25:32|0.70264
15:25:34|0.70264
15:25:35|0.70264
15:25:35|0.70264
15:25:37|0.70264
15:25:37|0.70264
15:25:39|0.70264
15:25:40|0.70264
15:25:41|0.70264
15:25:42|0.70264
15:25:43|0.70264
15:25:44|0.70264
15:25:45|0.70264
15:25:46|0.70264
15:25:47|0.70264
15:25:48|0.70264
15:25:49|0.70264
15:25:50|0.70264
15:25:51|0.70264
15:25:52|0.70264
15:25:53|0.70264
15:25:54|0.70264
15:25:55|0.70215
15:25:56|0.70215
15:25:57|0.70215
15:25:58|0.70215
15:25:59|0.70215
15:26:00|0.70215
15:26:01|0.70215
15:26:02|0.70215
15:26:03|0.70215
15:26:04|0.70215
15:26:05|0.70215
15:26:06|0.70215
15:26:07|0.70215
15:26:08|0.70215
15:26:09|0.70215
15:26:10|0.70215
15:26:11|0.70215
15:26:12|0.70215
15:26:14|0.70215
15:26:15|0.70215
15:26:15|0.70215
15:26:16|0.70276
15:26:17|0.70276
15:26:18|0.70276
15:26:19|0.70276
15:26:20|0.70276
15:26:21|0.70276
15:26:23|0.70276
15:26:25|0.70223
15:26:26|0.70223
15:26:27|0.70223
15:26:29|0.70223
15:26:29|0.70223
15:26:31|0.70223
15:26:32|0.70223
15:26:32|0.70223
15:26:33|0.70223
15:26:35|0.70223
15:26:36|0.70223
15:26:36|0.70223
15:26:38|0.70223
15:26:39|0.70223
15:26:39|0.70223
15:26:41|0.70223
15:26:42|0.70223
15:26:43|0.70223
15:26:44|0.70223
15:26:45|0.70223
15:26:46|0.70223
15:26:47|0.70223
15:26:48|0.70223
15:26:49|0.70223
15:26:50|0.70223
15:26:51|0.70223
15:26:52|0.70193
15:26:52|0.70193
15:26:54|0.70193
15:26:55|0.70193
15:26:56|0.70193
15:26:57|0.70193
15:26:58|0.70193
15:26:59|0.70194
15:27:00|0.70194
15:27:01|0.70194
15:27:01|0.70194
15:27:03|0.70194
15:27:04|0.70194
15:27:05|0.70194
15:27:06|0.70194
15:27:07|0.70194
15:27:08|0.70194
15:27:09|0.70194
15:27:10|0.70194
15:27:11|0.70194
15:27:12|0.70194
15:27:13|0.70194
15:27:14|0.70194
15:27:15|0.70194
15:27:16|0.70194
15:27:17|0.70194
15:27:18|0.70194
15:27:19|0.70194
15:27:20|0.70194
15:27:21|0.70194
15:27:22|0.70194
15:27:23|0.70194
15:27:25|0.70194
15:27:26|0.70315
15:27:28|0.70315
15:27:28|0.70315
15:27:29|0.70315
15:27:31|0.70315
15:27:32|0.70315
15:27:33|0.70315
15:27:33|0.70315
15:27:34|0.70315
15:27:36|0.70315
15:27:37|0.70315
15:27:37|0.70315
15:27:38|0.70315
15:27:39|0.70315
15:27:41|0.70315
15:27:42|0.70315
15:27:43|0.70315
15:27:43|0.70315
15:27:45|0.70315
15:27:46|0.70315
15:27:47|0.70315
15:27:48|0.70315
15:27:49|0.70315
15:27:50|0.70315
15:27:51|0.70315
15:27:52|0.70315
15:27:53|0.70315
15:27:54|0.70315
15:27:55|0.70315
15:27:57|0.70315
15:27:58|0.70315
15:27:59|0.70315
15:28:00|0.70341
15:28:01|0.70341
15:28:02|0.70341
15:28:03|0.70341
15:28:04|0.70341
15:28:05|0.70341
15:28:06|0.70341
15:28:07|0.70343
15:28:08|0.70343
15:28:09|0.70343
15:28:10|0.70343
15:28:11|0.70343
15:28:12|0.70343
15:28:13|0.70343
15:28:14|0.70343
15:28:15|0.70343
15:28:16|0.70343
15:28:17|0.70343
15:28:18|0.70343
15:28:19|0.70343
15:28:20|0.70343
15:28:21|0.70343
15:28:22|0.70343
15:28:23|0.70343
15:28:24|0.70343
15:28:26|0.70343
15:28:27|0.70343
15:28:27|0.70343
15:28:29|0.70343
15:28:30|0.70343
15:28:31|0.70343
15:28:32|0.70343
15:28:33|0.70343
15:28:34|0.70343
15:28:35|0.70343
15:28:35|0.70343
15:28:37|0.70343
15:28:38|0.70343
15:28:39|0.70343
15:28:40|0.70343
15:28:41|0.70343
15:28:42|0.70343
15:28:43|0.70343
15:28:44|0.70343
15:28:45|0.70343
15:28:46|0.70343
15:28:46|0.70343
15:28:48|0.70343
15:28:49|0.70343
15:28:50|0.70343
15:28:52|0.70343
15:28:52|0.70304
15:28:53|0.70304
15:28:54|0.70304
15:28:56|0.70304
15:28:56|0.70304
15:28:58|0.70304
15:28:58|0.70304
15:28:59|0.70304
15:29:01|0.70304
15:29:02|0.70304
15:29:02|0.70304
15:29:04|0.70304
15:29:05|0.70304
15:29:05|0.70292
15:29:06|0.70292
15:29:07|0.70292
15:29:09|0.70292
15:29:10|0.70292
15:29:10|0.70292
15:29:12|0.70292
15:29:12|0.70292
15:29:14|0.70292
15:29:15|0.70292
15:29:16|0.70292
15:29:17|0.70292
15:29:17|0.70292
15:29:19|0.70292
15:29:20|0.70292
15:29:21|0.70292
15:29:22|0.70292
15:29:22|0.70292
15:29:24|0.70292
15:29:25|0.70292
15:29:25|0.70292
15:29:27|0.70292
15:29:27|0.70292
15:29:29|0.70292
15:29:30|0.70292
15:29:30|0.70292
15:29:32|0.70292
15:29:33|0.70233
15:29:34|0.70233
15:29:35|0.70233
15:29:36|0.70233
15:29:38|0.70233
15:29:38|0.70233
15:29:39|0.70233
15:29:41|0.70233
15:29:42|0.70233
15:29:43|0.70233
15:29:44|0.70233
15:29:46|0.70233
15:29:46|0.70233
15:29:47|0.70233
15:29:49|0.70233
15:29:49|0.70233
15:29:51|0.70233
15:29:52|0.70233
15:29:53|0.70233
15:29:54|0.70233
15:29:55|0.70233
15:29:56|0.70233
15:29:57|0.70233
15:29:58|0.70233
15:29:59|0.70233
15:30:00|0.70233
15:30:01|0.70233
15:30:02|0.70233
15:30:03|0.70264
15:30:04|0.70264
15:30:05|0.70264
15:30:06|0.70264
15:30:07|0.70264
15:30:08|0.70264
15:30:09|0.70264
15:30:10|0.70264
15:30:11|0.70264
15:30:12|0.70264
15:30:13|0.70264
15:30:14|0.70291
15:30:15|0.70291
15:30:16|0.70291
15:30:17|0.70291
15:30:18|0.70291
15:30:19|0.70291
15:30:20|0.70291
15:30:21|0.70291
15:30:22|0.70291
15:30:23|0.70291
15:30:24|0.70291
15:30:25|0.70291
15:30:26|0.70291
15:30:27|0.70291
15:30:29|0.70291
15:30:30|0.70291
15:30:30|0.70291
15:30:32|0.70291
15:30:32|0.70291
15:30:34|0.70291
15:30:34|0.70291
15:30:36|0.70291
15:30:37|0.70291
15:30:38|0.70291
15:30:38|0.70291
15:30:40|0.70291
15:30:41|0.70291
15:30:42|0.70291
15:30:43|0.70291
15:30:44|0.70291
15:30:45|0.70291
15:30:46|0.70291
15:30:47|0.70291
15:30:48|0.70291
15:30:49|0.70291
15:30:50|0.70291
15:30:51|0.70291
15:30:52|0.70291
15:30:53|0.70291
15:30:54|0.70291
15:30:55|0.70291
15:30:56|0.70266
15:30:57|0.70266
15:30:58|0.70292
15:30:59|0.70292
15:31:00|0.70292
15:31:01|0.70292
15:31:02|0.70292
15:31:03|0.70292
15:31:04|0.70292
15:31:05|0.70292
15:31:06|0.70292
15:31:07|0.70292
15:31:08|0.70292
15:31:09|0.70292
15:31:10|0.70292
15:31:11|0.70292
15:31:12|0.70292
15:31:13|0.70292
15:31:14|0.70292
15:31:15|0.70292
15:31:16|0.70292
15:31:17|0.70292
15:31:18|0.70292
15:31:19|0.70292
15:31:20|0.70292
15:31:21|0.70292
15:31:22|0.70292
15:31:23|0.70292
15:31:24|0.70292
15:31:25|0.704
15:31:26|0.704
15:31:27|0.704
15:31:29|0.704
15:31:31|0.704
15:31:32|0.704
15:31:33|0.704
15:31:33|0.704
15:31:34|0.704
15:31:36|0.704
15:31:37|0.704
15:31:37|0.704
15:31:39|0.704
15:31:40|0.704
15:31:41|0.704
15:31:42|0.704
15:31:43|0.704
15:31:44|0.704
15:31:45|0.704
15:31:46|0.704
15:31:47|0.704
15:31:49|0.704
15:31:49|0.704
15:31:51|0.704
15:31:51|0.70398
15:31:53|0.70398
15:31:54|0.70398
15:31:55|0.70398
15:31:56|0.70398
15:31:57|0.70398
15:31:58|0.70398
15:31:59|0.70398
15:32:00|0.70426
15:32:01|0.70426
15:32:02|0.70426
15:32:02|0.70426
15:32:04|0.70426
15:32:05|0.70426
15:32:05|0.70426
15:32:07|0.70426
15:32:08|0.70426
15:32:08|0.70426
15:32:09|0.70426
15:32:11|0.70426
15:32:11|0.70426
15:32:13|0.70426
15:32:13|0.70374
15:32:15|0.70374
15:32:15|0.70374
15:32:16|0.70374
15:32:18|0.70374
15:32:19|0.70374
15:32:19|0.70374
15:32:20|0.70374
15:32:21|0.70374
15:32:22|0.70374
15:32:23|0.70374
15:32:25|0.70374
15:32:26|0.70374
15:32:27|0.70374
15:32:28|0.70374
15:32:30|0.70374
15:32:30|0.70398
15:32:32|0.70398
15:32:33|0.70398
15:32:33|0.70398
15:32:35|0.70398
15:32:36|0.70398
15:32:36|0.70398
15:32:38|0.70398
15:32:39|0.70398
15:32:39|0.70398
15:32:40|0.70398
15:32:42|0.70398
15:32:43|0.70398
15:32:44|0.70398
15:32:45|0.70398
15:32:46|0.70398
15:32:47|0.70398
15:32:48|0.70398
15:32:49|0.70398
15:32:50|0.70398
15:32:51|0.70398
15:32:52|0.70398
15:32:53|0.70398
15:32:54|0.70398
15:32:55|0.70398
15:32:56|0.70398
15:32:57|0.70398
15:32:58|0.70398
15:32:59|0.70398
15:33:00|0.70398
15:33:01|0.70398
15:33:02|0.70398
15:33:03|0.70398
15:33:04|0.70398
15:33:06|0.70398
15:33:06|0.70398
15:33:07|0.70398
15:33:09|0.70398
15:33:09|0.70398
15:33:10|0.70398
15:33:11|0.70398
15:33:12|0.70398
15:33:13|0.70398
15:33:15|0.70398
15:33:15|0.70398
15:33:17|0.70398
15:33:17|0.70398
15:33:18|0.70398
15:33:19|0.70398
15:33:21|0.70398
15:33:22|0.70398
15:33:23|0.70398
15:33:24|0.70398
15:33:25|0.70398
15:33:26|0.70398
15:33:27|0.70398
15:33:28|0.70398
15:33:28|0.70398
15:33:31|0.70398
15:33:32|0.70398
15:33:33|0.70398
15:33:34|0.70373
15:33:35|0.70373
15:33:36|0.70373
15:33:37|0.70373
15:33:38|0.70379
15:33:39|0.70379
15:33:40|0.70397
15:33:42|0.70397
15:33:42|0.70397
15:33:43|0.70397
15:33:44|0.70397
15:33:45|0.70397
15:33:47|0.70397
15:33:47|0.70397
15:33:48|0.70397
15:33:50|0.70397
15:33:51|0.70397
15:33:52|0.70397
15:33:52|0.70397
15:33:53|0.70397
15:33:54|0.70397
15:33:55|0.70397
15:33:57|0.70397
15:33:57|0.70397
15:33:58|0.70397
15:33:59|0.70397
15:34:00|0.70397
15:34:01|0.70397
15:34:03|0.70397
15:34:03|0.70397
15:34:04|0.70397
15:34:06|0.70397
15:34:06|0.70397
15:34:07|0.70434
15:34:08|0.70434
15:34:09|0.70434
15:34:10|0.70434
15:34:11|0.70434
15:34:12|0.70434
15:34:13|0.70434
15:34:14|0.70434
15:34:15|0.70434
15:34:16|0.70434
15:34:17|0.70434
15:34:18|0.70434
15:34:19|0.70434
15:34:20|0.70434
15:34:21|0.70434
15:34:23|0.70434
15:34:23|0.70434
15:34:24|0.70456
15:34:25|0.70456
15:34:26|0.70455
15:34:27|0.70455
15:34:28|0.70455
15:34:30|0.70455
15:34:31|0.70427
15:34:33|0.70427
15:34:33|0.70496
15:34:34|0.70496
15:34:36|0.70496
15:34:37|0.70496
15:34:38|0.70496
15:34:38|0.70496
15:34:39|0.70496
15:34:40|0.70496
15:34:42|0.70496
15:34:43|0.70496
15:34:44|0.70496
15:34:45|0.70496
15:34:46|0.70496
15:34:46|0.70496
15:34:47|0.70445
15:34:49|0.70445
15:34:50|0.70445
15:34:51|0.70445
15:34:52|0.70445
15:34:53|0.70445
15:34:54|0.70445
15:34:55|0.70445
15:34:56|0.70445
15:34:57|0.70445
15:34:58|0.70445
15:35:00|0.70445
15:35:00|0.70445
15:35:01|0.70445
15:35:03|0.70445
15:35:03|0.70445
15:35:04|0.70445
15:35:05|0.70445
15:35:07|0.70445
15:35:08|0.70445
15:35:08|0.70535
15:35:09|0.70535
15:35:10|0.7056
15:35:12|0.70555
15:35:12|0.70555
15:35:13|0.70555
15:35:14|0.70555
15:35:15|0.70555
15:35:16|0.70555
15:35:17|0.70555
15:35:18|0.70555
15:35:19|0.70555
15:35:20|0.70555
15:35:21|0.70555
15:35:22|0.70555
15:35:23|0.70555
15:35:25|0.70555
15:35:26|0.70555
15:35:26|0.70555
15:35:27|0.70555
15:35:29|0.70555
15:35:29|0.70555
15:35:30|0.70555
15:35:32|0.70555
15:35:34|0.70555
15:35:35|0.70555
15:35:36|0.70555
15:35:37|0.70555
15:35:38|0.70555
15:35:39|0.70555
15:35:40|0.70555
15:35:41|0.70555
15:35:42|0.70555
15:35:43|0.70555
15:35:45|0.70555
15:35:45|0.70555
15:35:47|0.70555
15:35:47|0.70555
15:35:49|0.70555
15:35:50|0.70555
15:35:50|0.70555
15:35:52|0.70555
15:35:52|0.70555
15:35:54|0.70555
15:35:54|0.70555
15:35:56|0.70555
15:35:56|0.70555
15:35:58|0.70555
15:35:59|0.70555
15:35:59|0.70555
15:36:00|0.70555
15:36:02|0.70555
15:36:02|0.70598
15:36:03|0.70598
15:36:05|0.70598
15:36:06|0.70598
15:36:06|0.70598
15:36:08|0.70598
15:36:08|0.70598
15:36:09|0.70546
15:36:11|0.70545
15:36:12|0.70545
15:36:13|0.70545
15:36:13|0.70517
15:36:15|0.70517
15:36:16|0.70517
15:36:17|0.70517
15:36:17|0.70517
15:36:18|0.70517
15:36:20|0.70517
15:36:20|0.70517
15:36:23|0.70517
15:36:23|0.70517
15:36:24|0.70517
15:36:26|0.70517
15:36:26|0.70517
15:36:27|0.70517
15:36:28|0.70517
15:36:29|0.70517
15:36:30|0.70517
15:36:31|0.70482
15:36:33|0.70482
15:36:35|0.70482
15:36:36|0.70482
15:36:37|0.70482
15:36:38|0.70482
15:36:39|0.70482
15:36:39|0.70482
15:36:41|0.70482
15:36:42|0.70482
15:36:43|0.70482
15:36:44|0.70442
15:36:45|0.70442
15:36:47|0.70442
15:36:48|0.70442
15:36:48|0.70442
15:36:49|0.70442
15:36:50|0.70442
15:36:52|0.70442
15:36:52|0.70442
15:36:54|0.70442
15:36:54|0.70442
15:36:55|0.70442
15:36:56|0.70442
15:36:58|0.70442
15:36:58|0.70471
15:36:59|0.70471
15:37:01|0.70471
15:37:02|0.70471
15:37:03|0.70471
15:37:03|0.70471
15:37:04|0.70471
15:37:05|0.70471
15:37:06|0.70471
15:37:07|0.70471
15:37:08|0.70471
15:37:09|0.70471
15:37:10|0.70471
15:37:11|0.70471
15:37:13|0.70471
15:37:14|0.70471
15:37:14|0.70471
15:37:16|0.70471
15:37:16|0.70471
15:37:18|0.70471
15:37:18|0.70471
15:37:19|0.70532
15:37:20|0.70532
15:37:21|0.70532
15:37:22|0.70532
15:37:23|0.70532
15:37:25|0.70532
15:37:25|0.70532
15:37:26|0.70532
15:37:27|0.70532
15:37:28|0.70532
15:37:29|0.70532
15:37:30|0.70532
15:37:31|0.70532
15:37:32|0.70532
15:37:34|0.70532
15:37:35|0.70532
15:37:36|0.70532
15:37:37|0.70532
15:37:38|0.70532
15:37:39|0.70532
15:37:40|0.70532
15:37:41|0.70549
15:37:43|0.70549
15:37:44|0.70549
15:37:44|0.70549
15:37:45|0.70549
15:37:46|0.70549
15:37:48|0.70549
15:37:48|0.70549
15:37:50|0.70549
15:37:50|0.70505
15:37:52|0.70505
15:37:52|0.70505
15:37:53|0.70505
15:37:55|0.70505
15:37:55|0.70505
15:37:57|0.70505
15:37:57|0.70582
15:37:59|0.70582
15:37:59|0.70602
15:38:00|0.70602
15:38:01|0.70635
15:38:02|0.70635
15:38:03|0.70635
15:38:04|0.70635
15:38:05|0.70635
15:38:06|0.70583
15:38:07|0.70583
15:38:08|0.70583
15:38:09|0.70583
15:38:11|0.70583
15:38:12|0.70583
15:38:13|0.70583
15:38:14|0.70583
15:38:15|0.70583
15:38:16|0.70583
15:38:17|0.70552
15:38:18|0.70552
15:38:19|0.70552
15:38:20|0.70552
15:38:21|0.70552
15:38:22|0.70563
15:38:23|0.70563
15:38:24|0.70551
15:38:25|0.70551
15:38:26|0.70551
15:38:27|0.70551
15:38:28|0.70551
15:38:29|0.70551
15:38:30|0.70551
15:38:31|0.70551
15:38:32|0.70551
15:38:33|0.70551
15:38:34|0.70551
15:38:35|0.70551
15:38:36|0.70551
15:38:38|0.70551
15:38:39|0.70551
15:38:40|0.7054
15:38:41|0.7054
15:38:42|0.7054
15:38:43|0.7054
15:38:44|0.7054
15:38:45|0.70553
15:38:46|0.70553
15:38:47|0.70553
15:38:48|0.70553
15:38:49|0.70553
15:38:50|0.70553
15:38:51|0.70553
15:38:52|0.70553
15:38:53|0.70553
15:38:54|0.70553
15:38:56|0.70553
15:38:56|0.70553
15:38:57|0.70553
15:38:58|0.70553
15:39:00|0.70517
15:39:00|0.70517
15:39:01|0.70517
15:39:03|0.70517
15:39:03|0.70517
15:39:04|0.70517
15:39:06|0.70517
15:39:07|0.70517
15:39:09|0.70517
15:39:10|0.70517
15:39:11|0.70517
15:39:12|0.70517
15:39:13|0.70517
15:39:13|0.70517
15:39:15|0.70589
15:39:16|0.70589
15:39:17|0.70589
15:39:17|0.70589
15:39:18|0.70589
15:39:20|0.70589
15:39:21|0.70589
15:39:22|0.70589
15:39:23|0.70589
15:39:24|0.70589
15:39:25|0.70589
15:39:25|0.70589
15:39:26|0.70589
15:39:28|0.70589
15:39:29|0.70589
15:39:29|0.70589
15:39:31|0.70589
15:39:32|0.70589
15:39:33|0.70589
15:39:33|0.70589
15:39:34|0.70589
15:39:37|0.70573
15:39:38|0.70573
15:39:39|0.70573
15:39:40|0.70573
15:39:41|0.70573
15:39:41|0.70573
15:39:43|0.70573
15:39:44|0.70573
15:39:45|0.70573
15:39:46|0.70573
15:39:47|0.70573
15:39:47|0.70573
15:39:49|0.70573
15:39:50|0.70573
15:39:51|0.70573
15:39:52|0.70573
15:39:52|0.70573
15:39:54|0.70573
15:39:55|0.70573
15:39:56|0.70573
15:39:57|0.70573
15:39:58|0.70573
15:39:59|0.70573
15:40:00|0.70573
15:40:00|0.70573
15:40:02|0.70573
15:40:02|0.70573
15:40:04|0.70573
15:40:05|0.70573
15:40:05|0.70609
15:40:06|0.70609
15:40:07|0.70609
15:40:08|0.70609
15:40:10|0.70609
15:40:10|0.70609
15:40:12|0.70609
15:40:13|0.70609
15:40:14|0.70609
15:40:14|0.70609
15:40:15|0.70609
15:40:17|0.70609
15:40:18|0.70609
15:40:19|0.70609
15:40:20|0.70609
15:40:21|0.70609
15:40:21|0.70609
15:40:23|0.70609
15:40:24|0.70609
15:40:25|0.70609
15:40:26|0.70609
15:40:28|0.70609
15:40:28|0.70609
15:40:29|0.70609
15:40:31|0.70609
15:40:31|0.70609
15:40:32|0.70609
15:40:33|0.70609
15:40:35|0.70609
15:40:36|0.70609
15:40:36|0.70609
15:40:38|0.70609
15:40:39|0.70552
15:40:40|0.70552
15:40:42|0.70552
15:40:43|0.70552
15:40:43|0.70552
15:40:45|0.70552
15:40:46|0.70552
15:40:47|0.70552
15:40:47|0.70552
15:40:48|0.70552
15:40:50|0.70552
15:40:50|0.70552
15:40:52|0.70552
15:40:54|0.70552
15:40:54|0.70552
15:40:56|0.70552
15:40:57|0.70491
15:40:57|0.70491
15:40:58|0.70491
15:40:59|0.70491
15:41:00|0.70491
15:41:01|0.70491
15:41:03|0.70491
15:41:03|0.70491
15:41:05|0.70491
15:41:06|0.70491
15:41:06|0.70491
15:41:08|0.70491
15:41:08|0.70491
15:41:09|0.70491
15:41:11|0.70491
15:41:11|0.70533
15:41:12|0.70533
15:41:14|0.70533
15:41:14|0.70533
15:41:16|0.70575
15:41:16|0.70575
15:41:17|0.70575
15:41:19|0.70575
15:41:20|0.70575
15:41:21|0.70575
15:41:22|0.70575
15:41:23|0.70575
15:41:24|0.70575
15:41:25|0.70575
15:41:26|0.70575
15:41:27|0.70575
15:41:28|0.70575
15:41:29|0.70575
15:41:30|0.70575
15:41:31|0.70575
15:41:32|0.70575
15:41:33|0.70491
15:41:34|0.70491
15:41:35|0.70491
15:41:36|0.70491
15:41:37|0.70491
15:41:39|0.70491
15:41:39|0.70491
15:41:41|0.70491
15:41:42|0.70491
15:41:43|0.70491
15:41:44|0.70491
15:41:44|0.70491
15:41:46|0.70491
15:41:46|0.70433
15:41:48|0.70433
15:41:48|0.70433
15:41:50|0.70433
15:41:51|0.70397
15:41:52|0.70397
15:41:53|0.70397
15:41:54|0.70397
15:41:56|0.70397
15:41:56|0.70481
15:41:57|0.70481
15:41:58|0.70481
15:41:59|0.70481
15:42:01|0.70481
15:42:01|0.70481
15:42:02|0.70481
15:42:04|0.70481
15:42:05|0.70481
15:42:05|0.70481
15:42:06|0.70481
15:42:07|0.70481
15:42:09|0.70481
15:42:10|0.70481
15:42:10|0.70481
15:42:11|0.70481
15:42:13|0.70481
15:42:14|0.70481
15:42:14|0.70481
15:42:15|0.70481
15:42:16|0.70481
15:42:17|0.70481
15:42:18|0.70481
15:42:19|0.70481
15:42:20|0.70481
15:42:22|0.70481
15:42:22|0.70481
15:42:24|0.70481
15:42:24|0.70481
15:42:25|0.70481
15:42:26|0.70481
15:42:28|0.70481
15:42:29|0.70462
15:42:30|0.70462
15:42:31|0.70462
15:42:31|0.70462
15:42:32|0.70462
15:42:33|0.70462
15:42:34|0.70462
15:42:36|0.70462
15:42:37|0.70462
15:42:37|0.70462
15:42:39|0.70462
15:42:40|0.70462
15:42:41|0.7046
15:42:43|0.7046
15:42:44|0.7046
15:42:44|0.7046
15:42:45|0.7046
15:42:47|0.7046
15:42:47|0.7046
15:42:49|0.7046
15:42:49|0.7046
15:42:51|0.7046
15:42:51|0.7046
15:42:52|0.7046
15:42:54|0.70421
15:42:54|0.70421
15:42:56|0.70397
15:42:57|0.70397
15:42:58|0.70397
15:42:59|0.70397
15:42:59|0.70397
15:43:00|0.70361
15:43:02|0.70361
15:43:02|0.70361
15:43:03|0.70361
15:43:04|0.70361
15:43:06|0.70361
15:43:07|0.70354
15:43:08|0.70354
15:43:09|0.70354
15:43:09|0.70354
15:43:10|0.70354
15:43:12|0.70354
15:43:13|0.70354
15:43:13|0.70354
15:43:15|0.70354
15:43:16|0.70354
15:43:16|0.70354
15:43:18|0.70354
15:43:19|0.70354
15:43:20|0.70354
15:43:21|0.70354
15:43:22|0.70354
15:43:22|0.70354
15:43:24|0.70354
15:43:25|0.70354
15:43:26|0.70354
15:43:27|0.70354
15:43:28|0.70354
15:43:29|0.70354
15:43:30|0.70354
15:43:31|0.70354
15:43:32|0.70354
15:43:33|0.70354
15:43:34|0.70354
15:43:35|0.70354
15:43:36|0.70354
15:43:37|0.70336
15:43:38|0.70414
15:43:39|0.70373
15:43:40|0.70373
15:43:41|0.70373
15:43:43|0.70373
15:43:44|0.70373
15:43:45|0.70373
15:43:46|0.70373
15:43:48|0.70373
15:43:49|0.70373
15:43:50|0.70373
15:43:51|0.70373
15:43:51|0.70373
15:43:52|0.70373
15:43:53|0.70373
15:43:55|0.70373
15:43:55|0.70373
15:43:57|0.70373
15:43:57|0.70373
15:43:59|0.70373
15:44:00|0.70373
15:44:00|0.70373
15:44:01|0.70373
15:44:03|0.70373
15:44:04|0.70373
15:44:05|0.70373
15:44:06|0.70373
15:44:07|0.70373
15:44:08|0.70373
15:44:09|0.70373
15:44:10|0.70373
15:44:11|0.70373
15:44:11|0.70373
15:44:13|0.70373
15:44:14|0.70338
15:44:15|0.70338
15:44:16|0.70338
15:44:17|0.70338
15:44:18|0.70338
15:44:19|0.70338
15:44:20|0.70338
15:44:21|0.70338
15:44:22|0.70338
15:44:23|0.70338
15:44:24|0.70338
15:44:25|0.70338
15:44:26|0.70393
15:44:27|0.70393
15:44:28|0.70393
15:44:29|0.70393
15:44:30|0.70393
15:44:31|0.70393
15:44:32|0.70393
15:44:33|0.70393
15:44:34|0.70393
15:44:35|0.70393
15:44:36|0.70393
15:44:37|0.70393
15:44:38|0.70393
15:44:39|0.70393
15:44:40|0.70393
15:44:42|0.70393
15:44:43|0.70393
15:44:44|0.70393
15:44:46|0.70393
15:44:46|0.70393
15:44:48|0.70393
15:44:48|0.70393
15:44:50|0.70393
15:44:51|0.70393
15:44:51|0.70393
15:44:52|0.70393
15:44:53|0.70393
15:44:55|0.70393
15:44:56|0.70393
15:44:57|0.70393
15:44:57|0.70393
15:44:58|0.70393
15:44:59|0.70393
15:45:01|0.70393
15:45:01|0.70393
15:45:02|0.70393
15:45:03|0.70393
15:45:04|0.70393
15:45:05|0.70393
15:45:06|0.70369
15:45:07|0.70369
15:45:08|0.70489
15:45:10|0.70489
15:45:11|0.70489
15:45:12|0.70489
15:45:12|0.70489
15:45:14|0.70489
15:45:14|0.70489
15:45:15|0.70489
15:45:16|0.70489
15:45:17|0.70489
15:45:18|0.70489
15:45:19|0.7038
15:45:20|0.7038
15:45:22|0.7038
15:45:22|0.7038
15:45:23|0.7038
15:45:24|0.7038
15:45:25|0.7038
15:45:27|0.7038
15:45:27|0.706
15:45:29|0.706
15:45:30|0.706
15:45:30|0.706
15:45:32|0.706
15:45:32|0.706
15:45:33|0.706
15:45:34|0.706
15:45:35|0.706
15:45:37|0.706
15:45:37|0.706
15:45:38|0.70539
15:45:39|0.70539
15:45:40|0.70539
15:45:42|0.70539
15:45:44|0.70539
15:45:45|0.70539
15:45:45|0.70539
15:45:47|0.70539
15:45:48|0.70539
15:45:49|0.70539
15:45:50|0.70539
15:45:51|0.70539
15:45:52|0.70539
15:45:53|0.70539
15:45:54|0.70539
15:45:55|0.70373
15:45:55|0.70373
15:45:57|0.70346
15:45:58|0.70303
15:45:58|0.70274
15:46:00|0.70274
15:46:01|0.70267
15:46:01|0.70267
15:46:02|0.70289
15:46:04|0.70289
15:46:05|0.70289
15:46:06|0.70334
15:46:07|0.70334
15:46:08|0.70334
15:46:09|0.70334
15:46:10|0.70334
15:46:11|0.70334
15:46:12|0.70334
15:46:12|0.70214
15:46:14|0.70214
15:46:15|0.70214
15:46:16|0.70214
15:46:17|0.70214
15:46:18|0.70214
15:46:19|0.70214
15:46:20|0.70214
15:46:21|0.70274
15:46:22|0.70274
15:46:23|0.70274
15:46:24|0.70274
15:46:25|0.70274
15:46:26|0.70274
15:46:27|0.70274
15:46:28|0.70274
15:46:29|0.70274
15:46:30|0.70274
15:46:31|0.70274
15:46:32|0.70274
15:46:33|0.70274
15:46:34|0.70274
15:46:35|0.70274
15:46:36|0.70213
15:46:38|0.70174
15:46:38|0.7018
15:46:39|0.7018
15:46:40|0.7018
15:46:41|0.7018
15:46:43|0.7018
15:46:44|0.7018
15:46:45|0.7018
15:46:46|0.7018
15:46:48|0.7018
15:46:49|0.7018
15:46:50|0.7018
15:46:50|0.7018
15:46:51|0.7018
15:46:52|0.7018
15:46:54|0.70169
15:46:55|0.70169
15:46:55|0.70169
15:46:57|0.70169
15:46:58|0.70169
15:46:58|0.70169
15:47:00|0.70169
15:47:01|0.70169
15:47:02|0.70169
15:47:02|0.70168
15:47:04|0.70168
15:47:05|0.70168
15:47:06|0.70154
15:47:07|0.70154
15:47:08|0.70154
15:47:09|0.70154
15:47:10|0.70154
15:47:11|0.70154
15:47:12|0.70154
15:47:13|0.70154
15:47:14|0.70154
15:47:16|0.70154
15:47:16|0.70154
15:47:17|0.70154
15:47:18|0.70154
15:47:19|0.70154
15:47:20|0.70154
15:47:22|0.7013
15:47:25|0.7013
15:47:25|0.7013
15:47:27|0.7013
15:47:27|0.7013
15:47:28|0.7013
15:47:29|0.7013
15:47:30|0.7013
15:47:31|0.7013
15:47:33|0.7013
15:47:33|0.7013
15:47:34|0.7013
15:47:36|0.7013
15:47:36|0.7013
15:47:37|0.7013
15:47:38|0.7013
15:47:39|0.7013
15:47:40|0.7013
15:47:41|0.7013
15:47:42|0.7013
15:47:43|0.7013
15:47:44|0.7013
15:47:46|0.7013
15:47:47|0.7013
15:47:47|0.7013
15:47:49|0.7013
15:47:50|0.7013
15:47:51|0.7013
15:47:52|0.7013
15:47:52|0.7013
15:47:54|0.7013
15:47:55|0.7013
15:47:56|0.7013
15:47:58|0.7013
15:47:59|0.7013
15:47:59|0.7013
15:48:01|0.7013
15:48:01|0.7013
15:48:02|0.7013
15:48:04|0.7013
15:48:05|0.7013
15:48:06|0.7013
15:48:07|0.7013
15:48:08|0.7013
15:48:09|0.70085
15:48:10|0.70085
15:48:12|0.70085
15:48:12|0.70085
15:48:14|0.70085
15:48:15|0.70093
15:48:15|0.70093
15:48:16|0.70093
15:48:17|0.70093
15:48:18|0.70093
15:48:19|0.70093
15:48:21|0.70066
15:48:21|0.70059
15:48:22|0.70052
15:48:23|0.7005
15:48:24|0.7005
15:48:25|0.7005
15:48:26|0.70059
15:48:27|0.70059
15:48:29|0.70059
15:48:29|0.70059
15:48:30|0.70059
15:48:31|0.70059
15:48:32|0.70059
15:48:33|0.70059
15:48:35|0.70053
15:48:36|0.70053
15:48:36|0.70053
15:48:38|0.70053
15:48:38|0.70053
15:48:39|0.70053
15:48:40|0.70053
15:48:41|0.70053
15:48:43|0.70053
15:48:43|0.70053
15:48:45|0.70053
15:48:47|0.70053
15:48:48|0.70053
15:48:49|0.70053
15:48:50|0.70053
15:48:52|0.70053
15:48:54|0.70053
15:48:55|0.70053
15:48:56|0.70053
15:48:57|0.70093
15:48:58|0.70093
15:48:59|0.70093
15:49:00|0.70093
15:49:00|0.70093
15:49:02|0.70093
15:49:03|0.70093
15:49:03|0.70093
15:49:05|0.70093
15:49:05|0.70093
15:49:07|0.70148
15:49:08|0.70148
15:49:09|0.70148
15:49:10|0.70148
15:49:11|0.70148
15:49:11|0.70148
15:49:13|0.70148
15:49:14|0.70148
15:49:15|0.70148
15:49:16|0.70148
15:49:16|0.70148
15:49:18|0.70148
15:49:18|0.70148
15:49:19|0.70148
15:49:21|0.70148
15:49:22|0.70148
15:49:23|0.70148
15:49:25|0.70148
15:49:26|0.70148
15:49:27|0.70148
15:49:27|0.70148
15:49:29|0.70148
15:49:29|0.70148
15:49:31|0.70148
15:49:32|0.70148
15:49:32|0.70129
15:49:33|0.70129
15:49:35|0.70168
15:49:35|0.70168
15:49:36|0.70168
15:49:38|0.70168
15:49:38|0.70168
15:49:40|0.70168
15:49:41|0.70168
15:49:42|0.70168
15:49:43|0.70168
15:49:44|0.70168
15:49:45|0.70168
15:49:46|0.70168
15:49:47|0.70168
15:49:49|0.70168
15:49:50|0.7021
15:49:51|0.7021
15:49:52|0.70107
15:49:53|0.70107
15:49:54|0.70107
15:49:55|0.70107
15:49:56|0.70107
15:49:57|0.70107
15:49:58|0.70107
15:49:59|0.70107
15:50:00|0.70107
15:50:02|0.70107
15:50:02|0.70107
15:50:03|0.70107
15:50:04|0.70107
15:50:05|0.70107
15:50:06|0.70107
15:50:07|0.70107
15:50:09|0.70107
15:50:09|0.70107
15:50:10|0.70107
15:50:11|0.70107
15:50:12|0.70107
15:50:13|0.70107
15:50:14|0.70107
15:50:15|0.70107
15:50:17|0.70107
15:50:17|0.70107
15:50:18|0.70107
15:50:19|0.70107
15:50:20|0.70107
15:50:21|0.70107
15:50:22|0.70107
15:50:23|0.70107
15:50:24|0.70107
15:50:25|0.70107
15:50:26|0.70107
15:50:27|0.70107
15:50:28|0.70107
15:50:29|0.70107
15:50:30|0.70107
15:50:31|0.70107
15:50:32|0.70107
15:50:34|0.70107
15:50:34|0.70107
15:50:36|0.70107
15:50:36|0.70126
15:50:37|0.70126
15:50:38|0.70126
15:50:39|0.70126
15:50:41|0.70126
15:50:41|0.70126
15:50:42|0.70126
15:50:43|0.70126
15:50:44|0.70126
15:50:45|0.70126
15:50:47|0.70126
15:50:49|0.70126
15:50:50|0.70126
15:50:52|0.70126
15:50:52|0.70053
15:50:54|0.70053
15:50:55|0.70053
15:50:56|0.70053
15:50:56|0.70101
15:50:57|0.70101
15:50:59|0.70101
15:51:00|0.70101
15:51:00|0.70101
15:51:02|0.70101
15:51:03|0.70094
15:51:04|0.70094
15:51:05|0.70093
15:51:05|0.70147
15:51:07|0.70147
15:51:08|0.70147
15:51:08|0.70147
15:51:09|0.70147
15:51:11|0.70147
15:51:12|0.70147
15:51:13|0.70147
15:51:14|0.70147
15:51:15|0.70147
15:51:16|0.70147
15:51:17|0.70147
15:51:18|0.70147
15:51:19|0.70147
15:51:21|0.70147
15:51:21|0.70147
15:51:22|0.70147
15:51:23|0.70147
15:51:24|0.70147
15:51:25|0.70147
15:51:26|0.70095
15:51:27|0.70095
15:51:29|0.70095
15:51:29|0.70095
15:51:31|0.70095
15:51:31|0.70095
15:51:32|0.70095
15:51:33|0.70095
15:51:34|0.70174
15:51:35|0.70174
15:51:36|0.70174
15:51:37|0.70174
15:51:39|0.70174
15:51:39|0.70174
15:51:40|0.70174
15:51:41|0.70174
15:51:42|0.70174
15:51:43|0.70174
15:51:44|0.70174
15:51:46|0.70174
15:51:46|0.70184
15:51:47|0.70152
15:51:49|0.70152
15:51:49|0.70152
15:51:51|0.70152
15:51:52|0.70152
15:51:53|0.70152
15:51:54|0.70152
15:51:55|0.70152
15:51:56|0.70152
15:51:57|0.70152
15:51:58|0.70152
15:51:59|0.70152
15:52:00|0.70152
15:52:01|0.70152
15:52:02|0.70135
15:52:04|0.70135
15:52:04|0.70135
15:52:05|0.70135
15:52:06|0.70174
15:52:07|0.70174
15:52:08|0.70174
15:52:10|0.70174
15:52:11|0.70174
15:52:11|0.70174
15:52:12|0.70174
15:52:14|0.70174
15:52:15|0.70174
15:52:16|0.7021
15:52:16|0.7021
15:52:18|0.7021
15:52:19|0.7021
15:52:19|0.7021
15:52:20|0.7021
15:52:21|0.7021
15:52:23|0.7021
15:52:24|0.7021
15:52:24|0.7021
15:52:25|0.7021
15:52:26|0.7021
15:52:28|0.70223
15:52:29|0.70223
15:52:30|0.70223
15:52:31|0.70223
15:52:32|0.70223
15:52:33|0.70223
15:52:34|0.70223
15:52:35|0.70223
15:52:36|0.70193
15:52:36|0.70193
15:52:38|0.70236
15:52:39|0.70236
15:52:40|0.70236
15:52:41|0.70236
15:52:42|0.70236
15:52:43|0.70236
15:52:44|0.70236
15:52:44|0.70236
15:52:45|0.70236
15:52:47|0.7024
15:52:47|0.7024
15:52:49|0.7024
15:52:50|0.7024
15:52:51|0.7024
15:52:51|0.7024
15:52:53|0.7024
15:52:54|0.7024
15:52:55|0.7024
15:52:56|0.7024
15:52:57|0.7024
15:52:58|0.70236
15:52:59|0.70236
15:53:00|0.70236
15:53:01|0.70236
15:53:02|0.70236
15:53:04|0.70257
15:53:05|0.70257
15:53:06|0.70257
15:53:06|0.70257
15:53:08|0.70257
15:53:09|0.70257
15:53:10|0.70257
15:53:11|0.70257
15:53:12|0.70257
15:53:13|0.70257
15:53:14|0.70257
15:53:15|0.70257
15:53:16|0.70257
15:53:17|0.70257
15:53:18|0.70257
15:53:19|0.70257
15:53:21|0.70257
15:53:21|0.70257
15:53:22|0.70257
15:53:23|0.70257
15:53:25|0.70341
15:53:26|0.70341
15:53:26|0.70341
15:53:27|0.70341
15:53:28|0.70341
15:53:30|0.70341
15:53:31|0.70341
15:53:31|0.70341
15:53:32|0.70434
15:53:34|0.704
15:53:35|0.704
15:53:35|0.704
15:53:36|0.704
15:53:37|0.704
15:53:39|0.704
15:53:39|0.704
15:53:41|0.704
15:53:41|0.704
15:53:42|0.704
15:53:43|0.704
15:53:44|0.704
15:53:46|0.704
15:53:46|0.704
15:53:48|0.704
15:53:48|0.704
15:53:50|0.704
15:53:51|0.704
15:53:52|0.704
15:53:53|0.704
15:53:54|0.704
15:53:55|0.704
15:53:56|0.704
15:53:57|0.704
15:53:58|0.704
15:53:59|0.704
15:54:00|0.704
15:54:01|0.704
15:54:02|0.704
15:54:03|0.704
15:54:04|0.704
15:54:05|0.704
15:54:06|0.704
15:54:07|0.704
15:54:08|0.704
15:54:10|0.704
15:54:11|0.704
15:54:11|0.704
15:54:12|0.704
15:54:13|0.704
15:54:15|0.704
15:54:15|0.704
15:54:16|0.704
15:54:18|0.704
15:54:19|0.704
15:54:19|0.704
15:54:21|0.704
15:54:22|0.704
15:54:22|0.704
15:54:24|0.704
15:54:25|0.704
15:54:26|0.704
15:54:27|0.704
15:54:28|0.704
15:54:29|0.70341
15:54:30|0.70341
15:54:31|0.70341
15:54:32|0.70341
15:54:33|0.70341
15:54:33|0.70341
15:54:35|0.70341
15:54:35|0.70341
15:54:37|0.70341
15:54:38|0.70341
15:54:39|0.70341
15:54:40|0.70341
15:54:41|0.70341
15:54:41|0.70341
15:54:43|0.70341
15:54:44|0.70341
15:54:45|0.70341
15:54:45|0.70341
15:54:47|0.70341
15:54:47|0.70341
15:54:48|0.70341
15:54:49|0.70341
15:54:50|0.7034
15:54:53|0.7034
15:54:53|0.7034
15:54:54|0.7034
15:54:56|0.7034
15:54:57|0.7034
15:54:58|0.7034
15:54:59|0.7034
15:54:59|0.7034
15:55:01|0.7034
15:55:02|0.7034
15:55:02|0.70386
15:55:04|0.70386
15:55:05|0.70386
15:55:05|0.70386
15:55:07|0.70386
15:55:08|0.70312
15:55:08|0.70312
15:55:09|0.70312
15:55:11|0.70312
15:55:12|0.70312
15:55:13|0.704
15:55:14|0.704
15:55:15|0.704
15:55:15|0.704
15:55:17|0.704
15:55:17|0.704
15:55:18|0.704
15:55:19|0.704
15:55:21|0.704
15:55:21|0.704
15:55:22|0.704
15:55:23|0.704
15:55:24|0.70396
15:55:26|0.70396
15:55:26|0.70396
15:55:28|0.70396
15:55:28|0.70396
15:55:30|0.70396
15:55:30|0.70396
15:55:32|0.70396
15:55:32|0.70396
15:55:33|0.70396
15:55:35|0.70396
15:55:35|0.70396
15:55:36|0.70396
15:55:37|0.70396
15:55:38|0.70396
15:55:39|0.70396
15:55:41|0.70396
15:55:41|0.70396
15:55:42|0.70396
15:55:44|0.70396
15:55:45|0.70404
15:55:46|0.70404
15:55:47|0.70404
15:55:48|0.70404
15:55:49|0.70404
15:55:50|0.70404
15:55:50|0.70404
15:55:53|0.70404
15:55:54|0.70404
15:55:56|0.70404
15:55:56|0.70404
15:55:58|0.70404
15:55:58|0.70404
15:56:00|0.70404
15:56:01|0.70404
15:56:02|0.70404
15:56:03|0.70498
15:56:03|0.70498
15:56:04|0.7056
15:56:05|0.70607
15:56:06|0.70607
15:56:08|0.70607
15:56:08|0.70607
15:56:09|0.70607
15:56:11|0.70607
15:56:12|0.70607
15:56:13|0.70607
15:56:14|0.70607
15:56:14|0.70607
15:56:15|0.70607
15:56:16|0.70607
15:56:17|0.70607
15:56:18|0.70607
15:56:19|0.70607
15:56:20|0.70607
15:56:22|0.70607
15:56:23|0.70607
15:56:23|0.70607
15:56:25|0.70607
15:56:25|0.70607
15:56:27|0.70607
15:56:28|0.70607
15:56:29|0.70607
15:56:30|0.70607
15:56:31|0.70607
15:56:32|0.70607
15:56:35|0.70607
15:56:35|0.70607
15:56:36|0.70607
15:56:37|0.70607
15:56:39|0.70607
15:56:40|0.70607
15:56:41|0.70607
15:56:42|0.70607
15:56:43|0.70607
15:56:43|0.70607
15:56:44|0.70607
15:56:45|0.70607
15:56:46|0.70607
15:56:47|0.70607
15:56:48|0.70607
15:56:49|0.70607
15:56:51|0.70607
15:56:52|0.70607
15:56:53|0.70607
15:56:54|0.70607
15:56:55|0.706
15:56:56|0.706
15:56:57|0.706
15:56:58|0.706
15:56:59|0.706
15:57:00|0.706
15:57:01|0.70598
15:57:03|0.70598
15:57:03|0.70598
15:57:04|0.70598
15:57:05|0.70598
15:57:07|0.70598
15:57:08|0.70598
15:57:09|0.70598
15:57:10|0.70598
15:57:11|0.70598
15:57:11|0.70612
15:57:13|0.70612
15:57:14|0.70612
15:57:15|0.70612
15:57:16|0.70612
15:57:17|0.70612
15:57:18|0.70612
15:57:19|0.70612
15:57:19|0.70612
15:57:21|0.70612
15:57:21|0.70612
15:57:23|0.70612
15:57:24|0.70612
15:57:25|0.70612
15:57:26|0.70612
15:57:27|0.70612
15:57:28|0.7057
15:57:29|0.7055
15:57:30|0.70539
15:57:31|0.70539
15:57:31|0.70479
15:57:33|0.70479
15:57:34|0.70479
15:57:35|0.70479
15:57:35|0.70479
15:57:36|0.70479
15:57:38|0.70479
15:57:40|0.70479
15:57:40|0.70479
15:57:41|0.70479
15:57:42|0.70479
15:57:43|0.70479
15:57:44|0.70479
15:57:45|0.70479
15:57:46|0.70479
15:57:47|0.70479
15:57:48|0.70479
15:57:49|0.70479
15:57:51|0.70479
15:57:51|0.70479
15:57:52|0.70479
15:57:54|0.70479
15:57:56|0.70479
15:57:57|0.70608
15:57:57|0.70608
15:57:59|0.70608
15:57:59|0.70608
15:58:00|0.70608
15:58:02|0.70608
15:58:02|0.70608
15:58:04|0.70608
15:58:04|0.70608
15:58:05|0.70608
15:58:06|0.70608
15:58:07|0.70608
15:58:08|0.70608
15:58:09|0.70608
15:58:11|0.70608
15:58:11|0.70608
15:58:12|0.70608
15:58:13|0.70608
15:58:14|0.70608
15:58:16|0.70608
15:58:16|0.70608
15:58:17|0.70608
15:58:19|0.70608
15:58:19|0.70608
15:58:20|0.70608
15:58:21|0.70608
15:58:23|0.70622
15:58:24|0.70622
15:58:24|0.70622
15:58:25|0.70622
15:58:27|0.70622
15:58:27|0.70622
15:58:28|0.70622
15:58:30|0.70622
15:58:30|0.70622
15:58:31|0.70622
15:58:33|0.70622
15:58:33|0.70622
15:58:34|0.70622
15:58:36|0.70622
15:58:36|0.70644
15:58:38|0.70644
15:58:39|0.70644
15:58:39|0.70644
15:58:40|0.70644
15:58:41|0.70644
15:58:42|0.70644
15:58:43|0.70608
15:58:44|0.70608
15:58:45|0.70608
15:58:46|0.70608
15:58:47|0.70608
15:58:48|0.70608
15:58:49|0.7067
15:58:50|0.7067
15:58:51|0.7067
15:58:52|0.7067
15:58:53|0.7067
15:58:55|0.70643
15:58:57|0.70643
15:58:58|0.70685
15:58:59|0.70685
15:59:00|0.70685
15:59:01|0.70685
15:59:02|0.70685
15:59:03|0.70685
15:59:04|0.70685
15:59:05|0.70685
15:59:06|0.70685
15:59:08|0.70685
15:59:08|0.70685
15:59:10|0.70608
15:59:10|0.70608
15:59:11|0.70608
15:59:12|0.70608
15:59:13|0.70608
15:59:15|0.70608
15:59:15|0.70608
15:59:16|0.70608
15:59:18|0.70608
15:59:19|0.70608
15:59:19|0.70608
15:59:21|0.70608
15:59:21|0.70608
15:59:22|0.70567
15:59:24|0.70567
15:59:25|0.70567
15:59:25|0.70567
15:59:26|0.70567
15:59:28|0.70567
15:59:28|0.70567
15:59:30|0.70567
15:59:31|0.70567
15:59:32|0.70567
15:59:32|0.70574
15:59:34|0.70609
15:59:34|0.70609
15:59:36|0.70609
15:59:36|0.70609
15:59:38|0.70668
15:59:39|0.70668
15:59:40|0.70668
15:59:41|0.70668
15:59:42|0.70668
15:59:43|0.70668
15:59:44|0.70668
15:59:45|0.70668
15:59:46|0.70668
15:59:47|0.70668
15:59:47|0.70668
15:59:49|0.70668
15:59:50|0.70668
15:59:51|0.70668
15:59:51|0.70668
15:59:52|0.70668
15:59:53|0.70668
15:59:54|0.70668
15:59:56|0.70668
15:59:58|0.70668
15:59:59|0.70668
15:59:59|0.70668
16:00:01|0.70668
16:00:02|0.70668
16:00:03|0.70668
16:00:04|0.70668
16:00:05|0.70668
16:00:09|0.70632
16:00:09|0.70632
16:00:10|0.70632
16:00:11|0.70632
16:00:12|0.70629
16:00:13|0.70629
16:00:14|0.70629
16:00:15|0.70629
16:00:16|0.70629
16:00:18|0.70629
16:00:18|0.70635
16:00:19|0.7066
16:00:21|0.7066
16:00:21|0.7066
16:00:22|0.7066
16:00:24|0.7066
16:00:25|0.7066
16:00:25|0.7066
16:00:26|0.70688
16:00:28|0.70688
16:00:29|0.70688
16:00:29|0.70688
16:00:30|0.70688
16:00:31|0.70688
16:00:33|0.70688
16:00:34|0.70688
16:00:34|0.70688
16:00:35|0.70688
16:00:37|0.70688
16:00:37|0.70688
16:00:39|0.70688
16:00:39|0.70688
16:00:40|0.70688
16:00:41|0.70688
16:00:42|0.70688
16:00:44|0.70682
16:00:45|0.70682
16:00:45|0.70682
16:00:46|0.70682
16:00:47|0.70682
16:00:48|0.70682
16:00:50|0.70682
16:00:50|0.70682
16:00:51|0.70599
16:00:52|0.70599
16:00:53|0.70599
16:00:54|0.70599
16:00:55|0.70599
16:00:57|0.70599
16:00:58|0.70599
16:00:59|0.70563
16:01:00|0.70563
16:01:01|0.70563
16:01:02|0.70563
16:01:03|0.70563
16:01:04|0.70563
16:01:05|0.70563
16:01:06|0.70563
16:01:07|0.70563
16:01:09|0.70563
16:01:09|0.70641
16:01:10|0.70655
16:01:11|0.70651
16:01:13|0.70641
16:01:13|0.70607
16:01:14|0.70607
16:01:15|0.70607
16:01:16|0.70566
16:01:17|0.70566
16:01:19|0.70641
16:01:20|0.70641
16:01:20|0.70641
16:01:21|0.70641
16:01:22|0.70641
16:01:23|0.70641
16:01:25|0.70641
16:01:25|0.70641
16:01:26|0.70641
16:01:27|0.70641
16:01:28|0.70641
16:01:29|0.70641
16:01:30|0.70443
16:01:31|0.70443
16:01:32|0.70443
16:01:33|0.70443
16:01:34|0.70443
16:01:36|0.70443
16:01:36|0.70443
16:01:37|0.70443
16:01:38|0.70443
16:01:39|0.70443
16:01:40|0.70443
16:01:41|0.70443
16:01:42|0.70443
16:01:43|0.70443
16:01:44|0.70443
16:01:45|0.70443
16:01:46|0.70443
16:01:47|0.70443
16:01:49|0.70443
16:01:49|0.70443
16:01:50|0.70443
16:01:52|0.70348
16:01:53|0.70348
16:01:54|0.70348
16:01:55|0.70348
16:01:56|0.70348
16:01:57|0.70348
16:01:59|0.70348
16:02:00|0.70348
16:02:01|0.70348
16:02:03|0.70348
16:02:04|0.70345
16:02:05|0.70302
16:02:05|0.70302
16:02:07|0.70327
16:02:08|0.70327
16:02:08|0.70327
16:02:10|0.70327
16:02:11|0.70327
16:02:12|0.70327
16:02:13|0.70327
16:02:14|0.70327
16:02:15|0.70327
16:02:16|0.70327
16:02:17|0.70327
16:02:18|0.70327
16:02:19|0.70327
16:02:20|0.70327
16:02:22|0.70327
16:02:22|0.70327
16:02:23|0.70327
16:02:24|0.70327
16:02:25|0.70327
16:02:26|0.70327
16:02:27|0.70327
16:02:29|0.70242
16:02:29|0.70242
16:02:30|0.70242
16:02:32|0.70242
16:02:32|0.70242
16:02:34|0.70242
16:02:35|0.70242
16:02:36|0.70242
16:02:37|0.70242
16:02:38|0.70242
16:02:39|0.7024
16:02:40|0.70226
16:02:41|0.70226
16:02:42|0.70226
16:02:43|0.70226
16:02:44|0.70226
16:02:45|0.70226
16:02:46|0.70226
16:02:47|0.70226
16:02:48|0.70226
16:02:49|0.70226
16:02:50|0.70226
16:02:51|0.70226
16:02:52|0.70226
16:02:53|0.70226
16:02:54|0.70226
16:02:55|0.70226
16:02:56|0.70226
16:02:57|0.70226
16:02:58|0.70226
16:02:59|0.70226
16:03:01|0.70226
16:03:02|0.70226
16:03:03|0.70226
16:03:05|0.70226
16:03:05|0.70163
16:03:06|0.70163
16:03:07|0.70228
16:03:08|0.70228
16:03:09|0.70228
16:03:10|0.70228
16:03:11|0.70228
16:03:13|0.70228
16:03:14|0.70228
16:03:14|0.70228
16:03:15|0.70228
16:03:17|0.70228
16:03:18|0.70228
16:03:18|0.70228
16:03:20|0.70228
16:03:20|0.70228
16:03:21|0.70228
16:03:22|0.70228
16:03:23|0.70228
16:03:24|0.70228
16:03:26|0.70228
16:03:26|0.70228
16:03:27|0.7013
16:03:28|0.7013
16:03:30|0.7013
16:03:30|0.7013
16:03:32|0.7013
16:03:32|0.7013
16:03:33|0.7013
16:03:34|0.7013
16:03:35|0.7013
16:03:36|0.7013
16:03:38|0.7013
16:03:38|0.7013
16:03:40|0.7013
16:03:40|0.69986
16:03:41|0.69986
16:03:43|0.69986
16:03:43|0.69986
16:03:44|0.69986
16:03:45|0.69986
16:03:46|0.70023
16:03:48|0.70023
16:03:48|0.70023
16:03:49|0.70023
16:03:50|0.70023
16:03:52|0.70029
16:03:52|0.70029
16:03:53|0.70029
16:03:55|0.70019
16:03:55|0.70069
16:03:56|0.70027
16:03:57|0.70027
16:03:59|0.70026
16:04:00|0.70026
16:04:01|0.70026
16:04:02|0.70027
16:04:03|0.70027
16:04:04|0.70027
16:04:05|0.70027
16:04:06|0.70027
16:04:07|0.70027
16:04:09|0.70033
16:04:10|0.70033
16:04:11|0.70033
16:04:12|0.70033
16:04:13|0.69986
16:04:14|0.69973
16:04:15|0.69973
16:04:16|0.69973
16:04:17|0.69914
16:04:18|0.69914
16:04:19|0.69914
16:04:20|0.69914
16:04:21|0.69914
16:04:23|0.69914
16:04:23|0.69914
16:04:24|0.69914
16:04:25|0.69914
16:04:26|0.69914
16:04:28|0.69914
16:04:28|0.69948
16:04:29|0.69948
16:04:30|0.69948
16:04:32|0.69948
16:04:32|0.69948
16:04:33|0.69948
16:04:34|0.69948
16:04:35|0.69948
16:04:36|0.69903
16:04:38|0.69903
16:04:39|0.69903
16:04:39|0.69903
16:04:41|0.6988
16:04:41|0.6988
16:04:42|0.69822
16:04:43|0.69822
16:04:45|0.69822
16:04:46|0.69822
16:04:47|0.69822
16:04:47|0.69822
16:04:48|0.69822
16:04:49|0.69913
16:04:50|0.69913
16:04:51|0.69896
16:04:52|0.69896
16:04:53|0.69896
16:04:54|0.69896
16:04:55|0.69964
16:04:57|0.69964
16:04:57|0.69964
16:04:58|0.69944
16:04:59|0.69944
16:05:02|0.69944
16:05:03|0.69944
16:05:04|0.69941
16:05:05|0.69941
16:05:06|0.69941
16:05:07|0.69941
16:05:08|0.69924
16:05:09|0.69924
16:05:10|0.69924
16:05:11|0.69924
16:05:13|0.69924
16:05:13|0.69924
16:05:14|0.69925
16:05:15|0.69977
16:05:16|0.69977
16:05:17|0.69977
16:05:18|0.69977
16:05:19|0.69977
16:05:21|0.69977
16:05:21|0.69977
16:05:22|0.69977
16:05:24|0.69977
16:05:24|0.69977
16:05:25|0.69977
16:05:26|0.69977
16:05:27|0.69977
16:05:28|0.69977
16:05:29|0.69977
16:05:31|0.69977
16:05:32|0.69977
16:05:32|0.69977
16:05:33|0.69977
16:05:34|0.69977
16:05:35|0.69977
16:05:37|0.69977
16:05:37|0.69977
16:05:39|0.69977
16:05:39|0.69977
16:05:40|0.69977
16:05:41|0.69977
16:05:42|0.69944
16:05:43|0.6997
16:05:44|0.6997
16:05:45|0.6997
16:05:47|0.6997
16:05:47|0.6997
16:05:48|0.6997
16:05:49|0.6997
16:05:50|0.6997
16:05:51|0.6997
16:05:52|0.6997
16:05:53|0.6997
16:05:54|0.6997
16:05:55|0.6997
16:05:56|0.6997
16:05:57|0.6997
16:05:58|0.6997
16:06:00|0.6997
16:06:00|0.69991
16:06:01|0.69991
16:06:02|0.69991
16:06:04|0.69991
16:06:05|0.69991
16:06:06|0.69991
16:06:07|0.69991
16:06:07|0.69991
16:06:08|0.69991
16:06:09|0.69991
16:06:11|0.69991
16:06:12|0.69991
16:06:14|0.69991
16:06:15|0.69991
16:06:15|0.69991
16:06:16|0.69991
16:06:17|0.69991
16:06:19|0.69991
16:06:20|0.69988
16:06:21|0.69993
16:06:22|0.70021
16:06:22|0.70021
16:06:24|0.70021
16:06:24|0.70163
16:06:25|0.70106
16:06:26|0.70106
16:06:28|0.70106
16:06:28|0.70106
16:06:29|0.70106
16:06:30|0.70106
16:06:32|0.70106
16:06:33|0.70106
16:06:33|0.70106
16:06:34|0.70106
16:06:35|0.70106
16:06:36|0.70106
16:06:37|0.70106
16:06:38|0.70106
16:06:40|0.70106
16:06:40|0.70106
16:06:41|0.70106
16:06:42|0.70106
16:06:44|0.70106
16:06:45|0.70106
16:06:45|0.70106
16:06:46|0.70106
16:06:47|0.70106
16:06:48|0.70106
16:06:49|0.70106
16:06:50|0.70106
16:06:51|0.70106
16:06:52|0.70106
16:06:53|0.70194
16:06:54|0.70194
16:06:55|0.70195
16:06:57|0.70195
16:06:57|0.70211
16:06:59|0.70211
16:07:00|0.70211
16:07:01|0.70211
16:07:02|0.70211
16:07:03|0.70211
16:07:04|0.70211
16:07:05|0.70211
16:07:07|0.70218
16:07:08|0.70218
16:07:08|0.70218
16:07:09|0.70218
16:07:10|0.70194
16:07:11|0.70194
16:07:12|0.70194
16:07:13|0.70194
16:07:15|0.70194
16:07:15|0.70148
16:07:16|0.70148
16:07:18|0.70148
16:07:19|0.70148
16:07:19|0.70148
16:07:21|0.70148
16:07:22|0.70148
16:07:23|0.70148
16:07:24|0.70148
16:07:25|0.70148
16:07:26|0.70148
16:07:27|0.70148
16:07:27|0.70148
16:07:29|0.70148
16:07:30|0.70177
16:07:31|0.70151
16:07:32|0.70151
16:07:33|0.70151
16:07:34|0.70151
16:07:35|0.70151
16:07:36|0.70151
16:07:36|0.70151
16:07:37|0.70209
16:07:39|0.70209
16:07:39|0.70209
16:07:41|0.70172
16:07:42|0.70172
16:07:43|0.70172
16:07:44|0.70171
16:07:45|0.70171
16:07:46|0.70171
16:07:47|0.70171
16:07:48|0.70171
16:07:50|0.70171
16:07:50|0.70171
16:07:51|0.70171
16:07:53|0.70171
16:07:53|0.70171
16:07:55|0.70171
16:07:56|0.70171
16:07:57|0.70171
16:07:58|0.70171
16:07:59|0.70171
16:07:59|0.70171
16:08:00|0.70171
16:08:02|0.70157
16:08:03|0.70119
16:08:05|0.70119
16:08:06|0.70119
16:08:06|0.70119
16:08:08|0.70119
16:08:09|0.70119
16:08:09|0.70119
16:08:11|0.70119
16:08:12|0.70178
16:08:13|0.70178
16:08:14|0.70178
16:08:15|0.70155
16:08:16|0.70155
16:08:17|0.70155
16:08:18|0.70236
16:08:19|0.70236
16:08:20|0.70152
16:08:21|0.70152
16:08:22|0.70135
16:08:23|0.70135
16:08:24|0.70135
16:08:25|0.70122
16:08:26|0.70166
16:08:28|0.70166
16:08:29|0.70166
16:08:29|0.70166
16:08:30|0.70166
16:08:31|0.70166
16:08:32|0.70157
16:08:33|0.70161
16:08:35|0.70161
16:08:36|0.70283
16:08:37|0.70283
16:08:37|0.70283
16:08:39|0.70283
16:08:39|0.70283
16:08:41|0.70283
16:08:41|0.70215
16:08:42|0.70215
16:08:44|0.70215
16:08:45|0.70215
16:08:46|0.70215
16:08:47|0.70215
16:08:48|0.70215
16:08:49|0.70215
16:08:50|0.70215
16:08:51|0.70215
16:08:52|0.70225
16:08:53|0.70225
16:08:54|0.70225
16:08:55|0.70225
16:08:56|0.70225
16:08:57|0.70225
16:08:58|0.70225
16:08:59|0.70225
16:09:00|0.70225
16:09:01|0.70225
16:09:02|0.70225
16:09:03|0.70225
16:09:04|0.70225
16:09:06|0.70276
16:09:07|0.70276
16:09:08|0.70276
16:09:09|0.70276
16:09:10|0.70276
16:09:11|0.70276
16:09:12|0.70276
16:09:14|0.70276
16:09:15|0.70276
16:09:16|0.70276
16:09:16|0.70276
16:09:18|0.70276
16:09:19|0.70276
16:09:20|0.70276
16:09:21|0.70276
16:09:22|0.70276
16:09:23|0.70276
16:09:24|0.70276
16:09:25|0.70276
16:09:26|0.70276
16:09:27|0.70276
16:09:28|0.70276
16:09:29|0.70276
16:09:30|0.70276
16:09:31|0.70276
16:09:32|0.70276
16:09:34|0.70276
16:09:34|0.70276
16:09:36|0.7017
16:09:37|0.7017
16:09:37|0.7017
16:09:39|0.7017
16:09:40|0.70172
16:09:41|0.70172
16:09:42|0.70171
16:09:42|0.70171
16:09:43|0.70171
16:09:44|0.70171
16:09:45|0.70171
16:09:46|0.70171
16:09:47|0.70148
16:09:48|0.70148
16:09:49|0.70114
16:09:51|0.70114
16:09:51|0.70114
16:09:52|0.70114
16:09:53|0.70114
16:09:54|0.70103
16:09:55|0.70103
16:09:56|0.70103
16:09:58|0.70103
16:09:58|0.70103
16:09:59|0.70103
16:10:00|0.70103
16:10:01|0.70103
16:10:03|0.70103
16:10:03|0.70103
16:10:04|0.70103
16:10:06|0.70103
16:10:07|0.70103
16:10:08|0.70103
16:10:09|0.70103
16:10:10|0.7007
16:10:11|0.7007
16:10:12|0.7007
16:10:13|0.7007
16:10:14|0.7007
16:10:15|0.7007
16:10:16|0.70082
16:10:17|0.70082
16:10:18|0.70082
16:10:19|0.70121
16:10:20|0.70136
16:10:21|0.70136
16:10:22|0.70136
16:10:23|0.70136
16:10:24|0.70136
16:10:25|0.70136
16:10:26|0.70136
16:10:27|0.70136
16:10:28|0.70136
16:10:30|0.70136
16:10:30|0.70136
16:10:31|0.70136
16:10:32|0.70136
16:10:33|0.70136
16:10:35|0.70136
16:10:35|0.70136
16:10:37|0.70136
16:10:37|0.70136
16:10:38|0.70136
16:10:39|0.70136
16:10:40|0.70136
16:10:41|0.70136
16:10:42|0.70136
16:10:43|0.70136
16:10:45|0.70136
16:10:45|0.7006
16:10:46|0.7006
16:10:47|0.70167
16:10:48|0.70152
16:10:49|0.70136
16:10:50|0.70136
16:10:51|0.70136
16:10:52|0.70136
16:10:53|0.70136
16:10:54|0.70136
16:10:55|0.70136
16:10:56|0.70136
16:10:57|0.70136
16:10:58|0.70136
16:10:59|0.70136
16:11:00|0.70107
16:11:01|0.70107
16:11:02|0.70107
16:11:03|0.70107
16:11:04|0.70107
16:11:05|0.70159
16:11:06|0.70159
16:11:08|0.70159
16:11:09|0.70159
16:11:10|0.70159
16:11:11|0.70159
16:11:12|0.70159
16:11:13|0.70159
16:11:14|0.70159
16:11:15|0.70159
16:11:16|0.70159
16:11:17|0.70159
16:11:18|0.70159
16:11:19|0.70159
16:11:20|0.70159
16:11:21|0.70159
16:11:22|0.70159
16:11:23|0.70159
16:11:24|0.70159
16:11:25|0.70159
16:11:26|0.70159
16:11:27|0.70159
16:11:28|0.70159
16:11:29|0.70159
16:11:30|0.70159
16:11:31|0.70159
16:11:32|0.70159
16:11:33|0.70159
16:11:34|0.70159
16:11:35|0.70159
16:11:36|0.70159
16:11:37|0.70159
16:11:38|0.70159
16:11:39|0.70159
16:11:40|0.70159
16:11:41|0.702
16:11:42|0.702
16:11:43|0.702
16:11:44|0.702
16:11:45|0.70188
16:11:46|0.70188
16:11:47|0.70188
16:11:48|0.70188
16:11:49|0.70188
16:11:50|0.70188
16:11:51|0.70188
16:11:52|0.70188
16:11:53|0.70188
16:11:54|0.70188
16:11:56|0.70188
16:11:56|0.7016
16:11:57|0.7016
16:11:58|0.7016
16:11:59|0.7016
16:12:00|0.7016
16:12:01|0.7016
16:12:02|0.7016
16:12:03|0.7016
16:12:05|0.7016
16:12:05|0.7016
16:12:06|0.7016
16:12:08|0.7016
16:12:09|0.7016
16:12:10|0.7016
16:12:10|0.7016
16:12:12|0.7016
16:12:13|0.7016
16:12:14|0.70201
16:12:15|0.70201
16:12:15|0.70201
16:12:17|0.70201
16:12:18|0.70201
16:12:19|0.70201
16:12:19|0.70201
16:12:21|0.70201
16:12:23|0.70202
16:12:24|0.70202
16:12:24|0.70202
16:12:26|0.70202
16:12:27|0.70202
16:12:28|0.70202
16:12:29|0.70202
16:12:30|0.70202
16:12:31|0.70202
16:12:32|0.70202
16:12:32|0.70202
16:12:33|0.70202
16:12:34|0.70202
16:12:36|0.70202
16:12:36|0.70202
16:12:38|0.70202
16:12:39|0.70202
16:12:39|0.70202
16:12:41|0.70202
16:12:41|0.70202
16:12:43|0.70202
16:12:44|0.70226
16:12:45|0.70209
16:12:46|0.70209
16:12:47|0.70226
16:12:47|0.70226
16:12:49|0.70226
16:12:50|0.70226
16:12:51|0.70226
16:12:51|0.70298
16:12:52|0.70298
16:12:55|0.70298
16:12:56|0.70298
16:12:57|0.70298
16:12:58|0.70298
16:12:59|0.70298
16:13:00|0.70298
16:13:01|0.70298
16:13:02|0.70298
16:13:03|0.70298
16:13:04|0.70298
16:13:05|0.70298
16:13:06|0.70298
16:13:07|0.70298
16:13:08|0.70256
16:13:10|0.70256
16:13:11|0.70256
16:13:13|0.70256
16:13:14|0.70256
16:13:15|0.70256
16:13:16|0.70256
16:13:17|0.70256
16:13:18|0.70256
16:13:19|0.70256
16:13:20|0.70256
16:13:21|0.70256
16:13:22|0.70256
16:13:23|0.70256
16:13:24|0.70256
16:13:25|0.70256
16:13:26|0.70256
16:13:27|0.70256
16:13:29|0.70256
16:13:29|0.70256
16:13:30|0.70256
16:13:32|0.70256
16:13:33|0.70256
16:13:33|0.70256
16:13:35|0.70256
16:13:35|0.70256
16:13:36|0.70256
16:13:37|0.70256
16:13:39|0.70256
16:13:39|0.70256
16:13:40|0.70256
16:13:41|0.70256
16:13:43|0.70256
16:13:43|0.70256
16:13:45|0.70256
16:13:46|0.70256
16:13:46|0.70256
16:13:47|0.70256
16:13:48|0.70256
16:13:49|0.70256
16:13:51|0.70256
16:13:51|0.70256
16:13:52|0.70256
16:13:53|0.70256
16:13:54|0.70256
16:13:55|0.70256
16:13:56|0.70256
16:13:57|0.70256
16:13:58|0.70256
16:13:59|0.70256
16:14:00|0.70256
16:14:01|0.70256
16:14:02|0.70256
16:14:04|0.70256
16:14:04|0.70256
16:14:05|0.70256
16:14:07|0.70256
16:14:07|0.70256
16:14:08|0.70256
16:14:10|0.70256
16:14:11|0.70256
16:14:13|0.70256
16:14:14|0.70256
16:14:15|0.70256
16:14:16|0.70256
16:14:16|0.70256
16:14:18|0.70256
16:14:19|0.70256
16:14:20|0.70256
16:14:21|0.70256
16:14:22|0.70256
16:14:23|0.70256
16:14:24|0.70256
16:14:25|0.70256
16:14:26|0.70256
16:14:27|0.70256
16:14:29|0.70256
16:14:29|0.70256
16:14:31|0.70256
16:14:31|0.70256
16:14:33|0.70251
16:14:33|0.70253
16:14:34|0.70253
16:14:36|0.70253
16:14:36|0.70253
16:14:37|0.70253
16:14:38|0.70253
16:14:40|0.70253
16:14:40|0.70253
16:14:41|0.7025
16:14:42|0.7025
16:14:44|0.7025
16:14:44|0.7025
16:14:45|0.7025
16:14:46|0.7025
16:14:48|0.7025
16:14:48|0.70233
16:14:49|0.70233
16:14:50|0.70233
16:14:51|0.70232
16:14:52|0.70232
16:14:53|0.70232
16:14:55|0.70232
16:14:56|0.70232
16:14:57|0.70232
16:14:57|0.70232
16:14:58|0.70232
16:14:59|0.70232
16:15:00|0.70232
16:15:02|0.70232
16:15:03|0.70232
16:15:04|0.70127
16:15:05|0.70127
16:15:06|0.70124
16:15:07|0.70124
16:15:08|0.70121
16:15:09|0.70121
16:15:10|0.70121
16:15:12|0.7016
16:15:13|0.7016
16:15:14|0.7016
16:15:15|0.7016
16:15:17|0.7016
16:15:18|0.7016
16:15:18|0.7016
16:15:20|0.7016
16:15:20|0.7016
16:15:21|0.70145
16:15:22|0.70245
16:15:24|0.70245
16:15:24|0.70245
16:15:26|0.70245
16:15:26|0.70245
16:15:27|0.70245
16:15:28|0.70245
16:15:30|0.70245
16:15:30|0.70245
16:15:32|0.70245
16:15:33|0.70245
16:15:34|0.70245
16:15:35|0.70245
16:15:36|0.70245
16:15:37|0.70245
16:15:38|0.70245
16:15:39|0.70245
16:15:39|0.70245
16:15:41|0.70245
16:15:42|0.70245
16:15:43|0.70245
16:15:44|0.70245
16:15:45|0.70245
16:15:46|0.70245
16:15:47|0.70245
16:15:48|0.70234
16:15:49|0.70234
16:15:50|0.70234
16:15:51|0.70234
16:15:53|0.70234
16:15:53|0.70234
16:15:54|0.70234
16:15:55|0.70234
16:15:56|0.70234
16:15:58|0.70234
16:15:58|0.70234
16:15:59|0.70234
16:16:01|0.70234
16:16:02|0.70234
16:16:02|0.70234
16:16:03|0.70234
16:16:05|0.70234
16:16:05|0.70234
16:16:06|0.7024
16:16:07|0.7024
16:16:09|0.7024
16:16:09|0.70245
16:16:10|0.70245
16:16:12|0.70267
16:16:14|0.70267
16:16:15|0.70267
16:16:16|0.70267
16:16:17|0.70267
16:16:18|0.70267
16:16:20|0.70267
16:16:20|0.70267
16:16:22|0.70267
16:16:23|0.70267
16:16:24|0.70267
16:16:25|0.70267
16:16:26|0.7028
16:16:27|0.7028
16:16:28|0.7028
16:16:29|0.7028
16:16:30|0.7028
16:16:31|0.7028
16:16:32|0.7028
16:16:33|0.7028
16:16:33|0.7028
16:16:35|0.7028
16:16:36|0.7028
16:16:37|0.7028
16:16:38|0.7028
16:16:39|0.7028
16:16:40|0.7028
16:16:41|0.7028
16:16:42|0.7028
16:16:43|0.7028
16:16:43|0.7028
16:16:44|0.7028
16:16:46|0.7028
16:16:47|0.70268
16:16:48|0.70268
16:16:49|0.70268
16:16:50|0.70268
16:16:51|0.70268
16:16:52|0.70268
16:16:53|0.7045
16:16:54|0.70462
16:16:55|0.70462
16:16:57|0.70462
16:16:58|0.70462
16:16:58|0.70462
16:16:59|0.70462
16:17:00|0.70462
16:17:01|0.70462
16:17:02|0.70385
16:17:03|0.70385
16:17:04|0.70385
16:17:05|0.70405
16:17:06|0.70405
16:17:08|0.70405
16:17:08|0.70405
16:17:09|0.70405
16:17:10|0.70405
16:17:11|0.70405
16:17:12|0.70405
16:17:13|0.70405
16:17:15|0.70405
16:17:16|0.70405
16:17:17|0.70405
16:17:19|0.70345
16:17:21|0.70345
16:17:21|0.70345
16:17:23|0.70345
16:17:23|0.70345
16:17:25|0.70345
16:17:25|0.70345
16:17:27|0.70382
16:17:28|0.70382
16:17:28|0.70382
16:17:29|0.70382
16:17:30|0.70382
16:17:31|0.70382
16:17:33|0.70382
16:17:34|0.70382
16:17:34|0.70382
16:17:36|0.70382
16:17:37|0.70382
16:17:37|0.70382
16:17:39|0.70382
16:17:39|0.70324
16:17:40|0.70324
16:17:41|0.70324
16:17:42|0.70324
16:17:44|0.70324
16:17:44|0.70255
16:17:46|0.70255
16:17:47|0.70255
16:17:48|0.70226
16:17:49|0.70205
16:17:50|0.70205
16:17:51|0.70205
16:17:52|0.70205
16:17:53|0.70205
16:17:53|0.70205
16:17:54|0.70205
16:17:56|0.70205
16:17:57|0.70205
16:17:58|0.70205
16:17:59|0.70205
16:18:00|0.70205
16:18:01|0.70205
16:18:02|0.70185
16:18:03|0.70205
16:18:04|0.70205
16:18:05|0.70205
16:18:06|0.70205
16:18:07|0.70205
16:18:08|0.70205
16:18:09|0.70205
16:18:10|0.70205
16:18:11|0.70205
16:18:12|0.70205
16:18:13|0.70205
16:18:15|0.70205
16:18:16|0.70205
16:18:17|0.70205
16:18:18|0.70205
16:18:19|0.70215
16:18:20|0.70215
16:18:21|0.70215
16:18:22|0.70201
16:18:23|0.70201
16:18:24|0.70183
16:18:25|0.70183
16:18:26|0.70183
16:18:27|0.70183
16:18:28|0.70183
16:18:29|0.70183
16:18:30|0.70183
16:18:31|0.70183
16:18:32|0.70183
16:18:33|0.70183
16:18:34|0.70183
16:18:35|0.70183
16:18:36|0.70183
16:18:37|0.70183
16:18:38|0.70183
16:18:39|0.70183
16:18:40|0.70183
16:18:41|0.70183
16:18:42|0.70117
16:18:43|0.70117
16:18:44|0.70101
16:18:45|0.70101
16:18:46|0.70101
16:18:47|0.70101
16:18:48|0.70101
16:18:49|0.70101
16:18:50|0.70101
16:18:51|0.70101
16:18:52|0.70101
16:18:53|0.70101
16:18:54|0.70101
16:18:55|0.70101
16:18:56|0.70101
16:18:57|0.70083
16:18:58|0.70083
16:18:59|0.70137
16:19:00|0.70137
16:19:02|0.70137
16:19:02|0.70137
16:19:04|0.70137
16:19:04|0.70137
16:19:06|0.70137
16:19:06|0.70137
16:19:07|0.70137
16:19:08|0.70137
16:19:09|0.70137
16:19:10|0.70137
16:19:11|0.70137
16:19:12|0.70137
16:19:13|0.70137
16:19:15|0.70137
16:19:17|0.70137
16:19:18|0.70137
16:19:19|0.70137
16:19:20|0.70081
16:19:21|0.70081
16:19:21|0.70081
16:19:23|0.70081
16:19:24|0.70081
16:19:25|0.70058
16:19:26|0.70058
16:19:26|0.70058
16:19:28|0.70058
16:19:29|0.70058
16:19:31|0.70058
16:19:31|0.70058
16:19:32|0.70058
16:19:34|0.70058
16:19:34|0.70058
16:19:35|0.70033
16:19:37|0.70033
16:19:38|0.70033
16:19:38|0.70033
16:19:40|0.70033
16:19:41|0.70033
16:19:42|0.70033
16:19:43|0.70033
16:19:44|0.70033
16:19:45|0.7
16:19:46|0.7
16:19:47|0.7
16:19:48|0.7
16:19:49|0.7
16:19:51|0.7
16:19:51|0.7
16:19:53|0.7
16:19:54|0.7
16:19:56|0.7
16:19:57|0.7
16:19:59|0.6988
16:20:00|0.6988
16:20:01|0.69958
16:20:02|0.69958
16:20:03|0.69958
16:20:04|0.69958
16:20:06|0.69958
16:20:07|0.69914
16:20:08|0.69914
16:20:09|0.69914
16:20:10|0.69914
16:20:11|0.69914
16:20:12|0.70011
16:20:14|0.70011
16:20:14|0.70011
16:20:16|0.70011
16:20:16|0.70011
16:20:17|0.70011
16:20:19|0.70011
16:20:20|0.70011
16:20:21|0.70011
16:20:22|0.70011
16:20:23|0.69947
16:20:24|0.69947
16:20:25|0.69947
16:20:26|0.69985
16:20:27|0.69985
16:20:28|0.69985
16:20:30|0.69985
16:20:30|0.70008
16:20:32|0.70008
16:20:33|0.70008
16:20:34|0.70008
16:20:37|0.70008
16:20:38|0.70008
16:20:38|0.70008
16:20:39|0.70008
16:20:40|0.70008
16:20:42|0.70008
16:20:43|0.70008
16:20:43|0.70008
16:20:45|0.70008
16:20:46|0.70008
16:20:47|0.70008
16:20:48|0.70008
16:20:48|0.70008
16:20:50|0.70008
16:20:50|0.70008
16:20:52|0.70008
16:20:53|0.70008
16:20:54|0.70008
16:20:55|0.70008
16:20:56|0.70008
16:20:57|0.70008
16:20:58|0.70008
16:20:59|0.70008
16:21:00|0.70008
16:21:01|0.69998
16:21:01|0.69998
16:21:02|0.69998
16:21:04|0.69998
16:21:05|0.69998
16:21:06|0.69998
16:21:08|0.69998
16:21:09|0.69998
16:21:10|0.69998
16:21:11|0.69998
16:21:12|0.69956
16:21:14|0.70033
16:21:15|0.70033
16:21:15|0.70033
16:21:16|0.70033
16:21:18|0.7002
16:21:18|0.7002
16:21:20|0.7002
16:21:20|0.7002
16:21:21|0.7002
16:21:23|0.7002
16:21:24|0.7002
16:21:25|0.7002
16:21:26|0.7002
16:21:27|0.7002
16:21:28|0.7002
16:21:29|0.7002
16:21:30|0.7002
16:21:31|0.7002
16:21:32|0.7002
16:21:33|0.7002
16:21:34|0.7002
16:21:35|0.7002
16:21:36|0.7002
16:21:37|0.7002
16:21:38|0.7002
16:21:39|0.7002
16:21:40|0.7002
16:21:41|0.7002
16:21:42|0.7002
16:21:43|0.7002
16:21:44|0.70026
16:21:45|0.70026
16:21:47|0.70026
16:21:47|0.70026
16:21:48|0.70026
16:21:49|0.70026
16:21:50|0.70026
16:21:52|0.70086
16:21:53|0.70086
16:21:53|0.70086
16:21:54|0.70086
16:21:56|0.70086
16:21:57|0.70086
16:21:58|0.70086
16:21:59|0.70086
16:22:00|0.70086
16:22:01|0.70086
16:22:02|0.70086
16:22:03|0.70086
16:22:04|0.70086
16:22:05|0.70086
16:22:06|0.70086
16:22:08|0.70086
16:22:08|0.70086
16:22:10|0.70086
16:22:11|0.70086
16:22:13|0.70086
16:22:13|0.70086
16:22:15|0.70086
16:22:16|0.70086
16:22:17|0.70086
16:22:17|0.70086
16:22:19|0.70086
16:22:20|0.70086
16:22:21|0.70086
16:22:22|0.70086
16:22:23|0.70206
16:22:24|0.70206
16:22:25|0.70211
16:22:26|0.70211
16:22:27|0.70211
16:22:28|0.70211
16:22:28|0.70211
16:22:30|0.7024
16:22:31|0.7024
16:22:32|0.70248
16:22:33|0.70248
16:22:34|0.70248
16:22:36|0.70248
16:22:36|0.70248
16:22:37|0.70248
16:22:39|0.70368
16:22:40|0.70368
16:22:40|0.70368
16:22:41|0.70368
16:22:43|0.70368
16:22:43|0.70368
16:22:44|0.70368
16:22:46|0.70368
16:22:46|0.70368
16:22:48|0.70368
16:22:48|0.70368
16:22:49|0.70408
16:22:50|0.70408
16:22:51|0.70408
16:22:53|0.70408
16:22:53|0.70408
16:22:55|0.70408
16:22:56|0.70408
16:22:57|0.70387
16:22:58|0.70387
16:22:59|0.70387
16:22:59|0.70387
16:23:00|0.70387
16:23:01|0.70387
16:23:03|0.70387
16:23:03|0.70387
16:23:06|0.70387
16:23:07|0.70387
16:23:08|0.70387
16:23:10|0.70387
16:23:10|0.70387
16:23:12|0.70387
16:23:13|0.70387
16:23:14|0.70387
16:23:15|0.70387
16:23:16|0.70383
16:23:17|0.70383
16:23:18|0.70383
16:23:19|0.70383
16:23:20|0.70383
16:23:21|0.70383
16:23:22|0.70383
16:23:23|0.70383
16:23:24|0.70383
16:23:25|0.70383
16:23:27|0.70383
16:23:28|0.70383
16:23:29|0.70383
16:23:30|0.70383
16:23:31|0.70383
16:23:31|0.70383
16:23:33|0.70378
16:23:34|0.70378
16:23:35|0.70378
16:23:36|0.70378
16:23:37|0.70378
16:23:38|0.70378
16:23:39|0.70378
16:23:41|0.70378
16:23:42|0.70378
16:23:42|0.70378
16:23:43|0.70378
16:23:45|0.70378
16:23:45|0.70378
16:23:46|0.70378
16:23:47|0.70378
16:23:48|0.70378
16:23:50|0.70378
16:23:51|0.70378
16:23:52|0.70378
16:23:53|0.70378
16:23:53|0.70378
16:23:54|0.70378
16:23:55|0.70378
16:23:57|0.70378
16:23:58|0.70378
16:23:58|0.70378
16:23:59|0.70378
16:24:01|0.70378
16:24:01|0.70378
16:24:02|0.70378
16:24:03|0.70378
16:24:05|0.70378
16:24:05|0.70378
16:24:06|0.70378
16:24:08|0.70378
16:24:10|0.70378
16:24:11|0.70378
16:24:11|0.70378
16:24:13|0.70378
16:24:14|0.70378
16:24:15|0.70378
16:24:16|0.70378
16:24:17|0.70378
16:24:18|0.70378
16:24:18|0.70378
16:24:19|0.70378
16:24:20|0.70379
16:24:22|0.70379
16:24:23|0.70379
16:24:24|0.70379
16:24:25|0.70379
16:24:26|0.70379
16:24:26|0.70379
16:24:28|0.70399
16:24:29|0.70399
16:24:30|0.7039
16:24:31|0.7039
16:24:32|0.7039
16:24:32|0.7039
16:24:33|0.7039
16:24:34|0.7039
16:24:36|0.7039
16:24:37|0.7039
16:24:38|0.7035
16:24:39|0.7035
16:24:40|0.7035
16:24:41|0.7035
16:24:42|0.7035
16:24:43|0.7035
16:24:44|0.7035
16:24:45|0.7035
16:24:46|0.7035
16:24:47|0.7035
16:24:48|0.70299
16:24:49|0.70299
16:24:50|0.70299
16:24:51|0.70299
16:24:52|0.70299
16:24:53|0.70299
16:24:54|0.70323
16:24:55|0.70323
16:24:56|0.70323
16:24:58|0.70323
16:24:58|0.70323
16:24:59|0.70323
16:25:00|0.70323
16:25:01|0.70323
16:25:03|0.70297
16:25:04|0.70297
16:25:05|0.70297
16:25:05|0.70297
16:25:07|0.70297
16:25:07|0.70297
16:25:08|0.70297
16:25:10|0.70297
16:25:11|0.70297
16:25:13|0.70362
16:25:14|0.70362
16:25:15|0.70362
16:25:15|0.70362
16:25:16|0.70362
16:25:17|0.70362
16:25:19|0.70362
16:25:19|0.70362
16:25:20|0.70362
16:25:22|0.70362
16:25:23|0.70362
16:25:24|0.70362
16:25:25|0.70335
16:25:26|0.70335
16:25:27|0.70335
16:25:28|0.70335
16:25:30|0.70335
16:25:30|0.70335
16:25:31|0.70335
16:25:32|0.70335
16:25:33|0.70335
16:25:35|0.70335
16:25:36|0.70335
16:25:37|0.70335
16:25:38|0.70335
16:25:39|0.70335
16:25:40|0.70335
16:25:41|0.70335
16:25:42|0.70335
16:25:43|0.70335
16:25:44|0.70335
16:25:46|0.70335
16:25:46|0.70335
16:25:47|0.70335
16:25:49|0.70335
16:25:49|0.70335
16:25:51|0.70238
16:25:51|0.70238
16:25:53|0.70238
16:25:54|0.70238
16:25:55|0.70238
16:25:56|0.70238
16:25:57|0.70238
16:25:58|0.70238
16:25:59|0.70238
16:26:00|0.70238
16:26:01|0.70238
16:26:02|0.70238
16:26:03|0.70238
16:26:04|0.70238
16:26:05|0.70238
16:26:06|0.70238
16:26:06|0.70238
16:26:08|0.70238
16:26:09|0.70238
16:26:10|0.70238
16:26:11|0.70238
16:26:12|0.70238
16:26:13|0.70238
16:26:13|0.70238
16:26:15|0.70238
16:26:16|0.70238
16:26:17|0.70238
16:26:17|0.70238
16:26:19|0.70238
16:26:19|0.70238
16:26:21|0.70238
16:26:23|0.70238
16:26:23|0.70238
16:26:25|0.70328
16:26:25|0.70328
16:26:27|0.70328
16:26:28|0.70328
16:26:29|0.70328
16:26:30|0.70328
16:26:31|0.70328
16:26:31|0.70328
16:26:33|0.70328
16:26:34|0.70328
16:26:35|0.70328
16:26:36|0.70328
16:26:37|0.70328
16:26:38|0.70328
16:26:39|0.70328
16:26:40|0.70328
16:26:41|0.70328
16:26:42|0.70328
16:26:43|0.70328
16:26:44|0.70328
16:26:45|0.70328
16:26:46|0.70328
16:26:47|0.70328
16:26:48|0.70328
16:26:50|0.70328
16:26:51|0.70328
16:26:51|0.70328
16:26:53|0.70328
16:26:54|0.70328
16:26:54|0.70328
16:26:56|0.70328
16:26:57|0.70328
16:26:58|0.70328
16:26:59|0.70328
16:27:00|0.70328
16:27:01|0.70328
16:27:02|0.70328
16:27:03|0.70307
16:27:04|0.70307
16:27:05|0.70326
16:27:06|0.70326
16:27:07|0.70326
16:27:08|0.70326
16:27:09|0.70326
16:27:10|0.70326
16:27:11|0.70326
16:27:12|0.70326
16:27:13|0.70301
16:27:14|0.70301
16:27:15|0.70301
16:27:16|0.70301
16:27:17|0.70301
16:27:18|0.70326
16:27:19|0.70326
16:27:20|0.70326
16:27:21|0.70326
16:27:22|0.70326
16:27:24|0.70326
16:27:25|0.70326
16:27:26|0.70326
16:27:27|0.70326
16:27:29|0.70326
16:27:30|0.70326
16:27:30|0.70326
16:27:31|0.70326
16:27:32|0.70326
16:27:34|0.70326
16:27:34|0.70326
16:27:35|0.70326
16:27:37|0.70326
16:27:37|0.70326
16:27:39|0.70326
16:27:40|0.70326
16:27:41|0.70314
16:27:42|0.70314
16:27:42|0.70314
16:27:43|0.70314
16:27:44|0.7031
16:27:45|0.7031
16:27:46|0.7031
16:27:48|0.7031
16:27:48|0.7031
16:27:49|0.7031
16:27:50|0.7031
16:27:52|0.7031
16:27:53|0.7031
16:27:54|0.7031
16:27:55|0.7031
16:27:56|0.7031
16:27:57|0.7031
16:27:58|0.7031
16:27:59|0.7031
16:28:00|0.7031
16:28:02|0.7031
16:28:02|0.7031
16:28:03|0.7031
16:28:04|0.7031
16:28:05|0.7031
16:28:06|0.7031
16:28:08|0.7031
16:28:08|0.7031
16:28:09|0.7031
16:28:10|0.7031
16:28:11|0.70319
16:28:12|0.70319
16:28:14|0.70319
16:28:14|0.70319
16:28:16|0.70319
16:28:17|0.70319
16:28:18|0.70322
16:28:19|0.70322
16:28:20|0.70322
16:28:21|0.70322
16:28:21|0.70322
16:28:22|0.70322
16:28:24|0.70322
16:28:26|0.70322
16:28:27|0.70322
16:28:27|0.70322
16:28:29|0.70322
16:28:30|0.70322
16:28:30|0.70322
16:28:32|0.70322
16:28:33|0.70322
16:28:34|0.70322
16:28:35|0.70322
16:28:36|0.70322
16:28:37|0.70322
16:28:38|0.70322
16:28:39|0.70322
16:28:40|0.70322
16:28:41|0.70322
16:28:42|0.70322
16:28:43|0.70322
16:28:44|0.70322
16:28:45|0.70322
16:28:46|0.70322
16:28:47|0.70322
16:28:48|0.70322
16:28:49|0.70322
16:28:50|0.70322
16:28:51|0.70312
16:28:52|0.70312
16:28:53|0.70312
16:28:54|0.70312
16:28:55|0.70312
16:28:56|0.70312
16:28:57|0.70312
16:28:58|0.70312
16:28:59|0.70312
16:29:00|0.70312
16:29:01|0.70312
16:29:02|0.70312
16:29:03|0.70312
16:29:04|0.70312
16:29:05|0.70312
16:29:06|0.70312
16:29:07|0.70312
16:29:08|0.70312
16:29:09|0.70312
16:29:10|0.70312
16:29:11|0.70312
16:29:12|0.70312
16:29:13|0.70312
16:29:14|0.70312
16:29:15|0.70312
16:29:16|0.70312
16:29:17|0.70312
16:29:18|0.70312
16:29:19|0.70317
16:29:20|0.70317
16:29:21|0.70317
16:29:22|0.70317
16:29:24|0.70317
16:29:24|0.70317
16:29:26|0.70317
16:29:27|0.70317
16:29:28|0.70317
16:29:29|0.70317
16:29:30|0.70317
16:29:32|0.70317
16:29:33|0.70317
16:29:34|0.70317
16:29:35|0.70317
16:29:36|0.70317
16:29:36|0.70317
16:29:37|0.70317
16:29:38|0.70317
16:29:39|0.70317
16:29:41|0.70317
16:29:41|0.70317
16:29:43|0.70317
16:29:43|0.70317
16:29:45|0.70317
16:29:45|0.70317
16:29:47|0.70317
16:29:47|0.70317
16:29:48|0.70317
16:29:49|0.70317
16:29:51|0.70317
16:29:51|0.70317
16:29:52|0.70317
16:29:54|0.70317
16:29:55|0.70317
16:29:56|0.70317
16:29:56|0.70317
16:29:58|0.70317
16:29:59|0.70317
16:30:00|0.70317
16:30:01|0.70317
16:30:02|0.70317
16:30:03|0.70317
16:30:04|0.70317
16:30:05|0.70317
16:30:06|0.70317
16:30:07|0.70317
16:30:08|0.70317
16:30:09|0.70317
16:30:10|0.70317
16:30:11|0.70317
16:30:12|0.70317
16:30:13|0.70317
16:30:14|0.70317
16:30:15|0.70317
16:30:16|0.70317
16:30:17|0.70317
16:30:18|0.70317
16:30:19|0.70378
16:30:20|0.70378
16:30:21|0.70378
16:30:22|0.70393
16:30:23|0.70393
16:30:24|0.70424
16:30:25|0.70424
16:30:26|0.7045
16:30:27|0.7045
16:30:28|0.7045
16:30:29|0.7045
16:30:30|0.7045
16:30:31|0.7045
16:30:32|0.7045
16:30:34|0.7045
16:30:34|0.7045
16:30:35|0.70394
16:30:36|0.70394
16:30:38|0.70394
16:30:39|0.70394
16:30:40|0.70394
16:30:41|0.70394
16:30:42|0.70394
16:30:42|0.70394
16:30:44|0.70394
16:30:45|0.70394
16:30:46|0.70394
16:30:46|0.70394
16:30:48|0.70394
16:30:49|0.70394
16:30:50|0.70394
16:30:51|0.70394
16:30:52|0.70394
16:30:53|0.70394
16:30:54|0.70394
16:30:55|0.70394
16:30:56|0.70394
16:30:57|0.70394
16:30:58|0.70394
16:30:59|0.70462
16:31:00|0.70462
16:31:01|0.70462
16:31:01|0.70462
16:31:03|0.70462
16:31:03|0.70462
16:31:04|0.70462
16:31:05|0.70462
16:31:06|0.70462
16:31:08|0.70462
16:31:08|0.70462
16:31:10|0.70462
16:31:11|0.70462
16:31:12|0.70462
16:31:13|0.70462
16:31:13|0.70462
16:31:15|0.70538
16:31:16|0.70538
16:31:16|0.70538
16:31:17|0.70538
16:31:18|0.70538
16:31:20|0.70538
16:31:21|0.70538
16:31:22|0.70538
16:31:23|0.70538
16:31:24|0.70538
16:31:24|0.70538
16:31:26|0.70538
16:31:26|0.70538
16:31:29|0.70538
16:31:29|0.70538
16:31:30|0.70538
16:31:31|0.70538
16:31:32|0.70538
16:31:33|0.70538
16:31:34|0.70538
16:31:35|0.70538
16:31:36|0.70538
16:31:37|0.70538
16:31:38|0.70538
16:31:40|0.70538
16:31:40|0.70538
16:31:41|0.70538
16:31:42|0.70538
16:31:44|0.70449
16:31:45|0.70449
16:31:46|0.70443
16:31:47|0.70443
16:31:48|0.70443
16:31:49|0.70443
16:31:50|0.70443
16:31:51|0.70443
16:31:53|0.70443
16:31:53|0.70443
16:31:54|0.70443
16:31:56|0.70443
16:31:56|0.70443
16:31:57|0.70443
16:31:59|0.70443
16:32:01|0.70443
16:32:02|0.70443
16:32:02|0.70443
16:32:03|0.70443
16:32:04|0.70443
16:32:05|0.70443
16:32:07|0.70443
16:32:08|0.70443
16:32:09|0.70443
16:32:09|0.70443
16:32:11|0.70443
16:32:12|0.70443
16:32:12|0.70443
16:32:14|0.70443
16:32:14|0.70443
16:32:15|0.70443
16:32:17|0.70418
16:32:18|0.70413
16:32:19|0.70413
16:32:20|0.70413
16:32:20|0.70413
16:32:21|0.70413
16:32:22|0.70413
16:32:24|0.70413
16:32:25|0.70413
16:32:26|0.70413
16:32:26|0.70413
16:32:29|0.70413
16:32:30|0.70413
16:32:31|0.70413
16:32:32|0.70413
16:32:33|0.70413
16:32:34|0.70413
16:32:35|0.70413
16:32:36|0.70413
16:32:37|0.70413
16:32:38|0.70413
16:32:40|0.70413
16:32:41|0.70413
16:32:41|0.70413
16:32:43|0.70428
16:32:44|0.70428
16:32:45|0.70428
16:32:46|0.70428
16:32:47|0.70428
16:32:47|0.70428
16:32:49|0.70428
16:32:50|0.70428
16:32:51|0.70428
16:32:52|0.70428
16:32:53|0.70428
16:32:53|0.70428
16:32:55|0.70428
16:32:55|0.70428
16:32:57|0.70428
16:32:58|0.70428
16:32:58|0.70428
16:32:59|0.70428
16:33:01|0.70428
16:33:02|0.70428
16:33:02|0.70428
16:33:04|0.70428
16:33:05|0.70428
16:33:06|0.70428
16:33:07|0.70428
16:33:08|0.70425
16:33:09|0.70425
16:33:10|0.70425
16:33:11|0.70425
16:33:12|0.70425
16:33:13|0.70425
16:33:14|0.70425
16:33:15|0.70425
16:33:16|0.70425
16:33:17|0.70425
16:33:18|0.70425
16:33:19|0.70425
16:33:20|0.70425
16:33:21|0.70425
16:33:22|0.70425
16:33:23|0.70425
16:33:24|0.70425
16:33:25|0.70425
16:33:26|0.70425
16:33:27|0.70425
16:33:29|0.70425
16:33:31|0.70425
16:33:31|0.70425
16:33:32|0.70425
16:33:34|0.70425
16:33:35|0.70425
16:33:36|0.70425
16:33:37|0.70425
16:33:38|0.70425
16:33:39|0.70425
16:33:40|0.70425
16:33:41|0.70425
16:33:42|0.70425
16:33:43|0.70425
16:33:44|0.70425
16:33:45|0.70405
16:33:46|0.70405
16:33:47|0.70405
16:33:48|0.70405
16:33:49|0.70405
16:33:50|0.70405
16:33:51|0.70405
16:33:52|0.70405
16:33:53|0.70403
16:33:54|0.70403
16:33:55|0.70403
16:33:56|0.70403
16:33:57|0.70403
16:33:59|0.70403
16:33:59|0.70403
16:34:00|0.70403
16:34:01|0.70403
16:34:02|0.70403
16:34:03|0.70403
16:34:04|0.70403
16:34:06|0.70403
16:34:06|0.70403
16:34:08|0.70403
16:34:08|0.70403
16:34:09|0.70403
16:34:10|0.70403
16:34:11|0.70403
16:34:12|0.70403
16:34:13|0.70348
16:34:14|0.70348
16:34:15|0.70348
16:34:17|0.70348
16:34:17|0.70348
16:34:18|0.70348
16:34:20|0.70348
16:34:21|0.70348
16:34:22|0.70348
16:34:22|0.70348
16:34:23|0.70348
16:34:24|0.70348
16:34:25|0.70348
16:34:27|0.70348
16:34:27|0.7034
16:34:28|0.7034
16:34:30|0.7034
16:34:32|0.7034
16:34:33|0.7034
16:34:35|0.7034
16:34:35|0.7034
16:34:36|0.7034
16:34:37|0.7034
16:34:38|0.7034
16:34:40|0.7034
16:34:41|0.7034
16:34:42|0.7034
16:34:43|0.7034
16:34:44|0.7034
16:34:45|0.7034
16:34:46|0.7034
16:34:48|0.7034
16:34:49|0.7034
16:34:50|0.7034
16:34:50|0.7034
16:34:51|0.7034
16:34:53|0.7034
16:34:54|0.7034
16:34:55|0.7034
16:34:55|0.7034
16:34:57|0.7034
16:34:58|0.7034
16:34:59|0.7034
16:35:00|0.7034
16:35:01|0.7034
16:35:02|0.7034
16:35:03|0.7034
16:35:04|0.7034
16:35:05|0.7034
16:35:06|0.7034
16:35:08|0.7034
16:35:08|0.7034
16:35:09|0.7034
16:35:11|0.7034
16:35:12|0.7034
16:35:13|0.7034
16:35:14|0.7034
16:35:15|0.7034
16:35:16|0.7034
16:35:17|0.7034
16:35:18|0.7034
16:35:19|0.7034
16:35:20|0.7034
16:35:21|0.7034
16:35:22|0.7034
16:35:23|0.7034
16:35:24|0.7034
16:35:25|0.7034
16:35:26|0.7034
16:35:27|0.7034
16:35:28|0.7034
16:35:30|0.7034
16:35:31|0.7034
16:35:32|0.7034
16:35:34|0.70268
16:35:35|0.70268
16:35:37|0.70268
16:35:38|0.70268
16:35:39|0.70268
16:35:41|0.70268
16:35:41|0.70268
16:35:42|0.70268
16:35:44|0.70268
16:35:44|0.70268
16:35:46|0.70268
16:35:47|0.70268
16:35:48|0.70268
16:35:49|0.70317
16:35:50|0.70317
16:35:51|0.70309
16:35:53|0.70309
16:35:54|0.70309
16:35:55|0.70309
16:35:55|0.70309
16:35:56|0.70309
16:35:58|0.70309
16:35:59|0.70309
16:36:00|0.70309
16:36:01|0.70309
16:36:02|0.70309
16:36:02|0.70309
16:36:03|0.70309
16:36:04|0.70309
16:36:05|0.70309
16:36:07|0.70309
16:36:08|0.70309
16:36:09|0.70309
16:36:10|0.70309
16:36:10|0.70309
16:36:12|0.70309
16:36:13|0.70309
16:36:13|0.70309
16:36:16|0.70309
16:36:17|0.70309
16:36:17|0.70309
16:36:19|0.70203
16:36:20|0.70203
16:36:21|0.70203
16:36:22|0.70203
16:36:22|0.70203
16:36:23|0.70231
16:36:24|0.70226
16:36:26|0.70226
16:36:27|0.70226
16:36:27|0.70217
16:36:28|0.70217
16:36:30|0.70217
16:36:31|0.70217
16:36:32|0.70217
16:36:33|0.70257
16:36:34|0.70257
16:36:35|0.70257
16:36:36|0.70257
16:36:37|0.70257
16:36:38|0.70257
16:36:39|0.70257
16:36:40|0.70257
16:36:41|0.70257
16:36:42|0.70257
16:36:43|0.7025
16:36:45|0.7025
16:36:46|0.7025
16:36:47|0.7025
16:36:47|0.7025
16:36:49|0.7025
16:36:50|0.7025
16:36:50|0.7025
16:36:52|0.7025
16:36:52|0.7025
16:36:53|0.7025
16:36:55|0.7025
16:36:55|0.7025
16:36:57|0.7025
16:36:58|0.7025
16:36:59|0.7025
16:36:59|0.7025
16:37:01|0.7025
16:37:01|0.7025
16:37:03|0.7025
16:37:04|0.7025
16:37:05|0.7025
16:37:06|0.7025
16:37:06|0.7025
16:37:08|0.7025
16:37:09|0.7025
16:37:10|0.7025
16:37:11|0.7025
16:37:12|0.7025
16:37:13|0.7025
16:37:14|0.7025
16:37:15|0.7025
16:37:16|0.7025
16:37:17|0.7025
16:37:18|0.7025
16:37:19|0.7025
16:37:20|0.7025
16:37:22|0.7025
16:37:22|0.7025
16:37:24|0.7025
16:37:25|0.7025
16:37:25|0.7025
16:37:26|0.7025
16:37:27|0.7025
16:37:28|0.7025
16:37:30|0.7025
16:37:31|0.7025
16:37:32|0.7025
16:37:33|0.7025
16:37:34|0.7025
16:37:35|0.7025
16:37:36|0.7025
16:37:37|0.7025
16:37:38|0.7022
16:37:39|0.7022
16:37:41|0.7022
16:37:41|0.7022
16:37:43|0.7022
16:37:43|0.7022
16:37:44|0.7022
16:37:46|0.7022
16:37:47|0.7022
16:37:48|0.7022
16:37:49|0.7022
16:37:49|0.7022
16:37:51|0.7022
16:37:52|0.7022
16:37:53|0.7022
16:37:54|0.7022
16:37:56|0.7022
16:37:57|0.7022
16:37:58|0.7022
16:37:59|0.7022
16:37:59|0.7022
16:38:00|0.70244
16:38:02|0.70244
16:38:02|0.70244
16:38:04|0.70244
16:38:05|0.70244
16:38:06|0.70244
16:38:07|0.70244
16:38:07|0.70244
16:38:09|0.70239
16:38:09|0.70239
16:38:11|0.70239
16:38:12|0.70239
16:38:13|0.70239
16:38:14|0.70239
16:38:15|0.70239
16:38:16|0.70239
16:38:17|0.70239
16:38:18|0.70239
16:38:19|0.70239
16:38:20|0.70239
16:38:21|0.70239
16:38:22|0.70289
16:38:23|0.70289
16:38:24|0.70289
16:38:25|0.70289
16:38:26|0.70289
16:38:27|0.70289
16:38:28|0.70289
16:38:29|0.70289
16:38:30|0.70289
16:38:32|0.70289
16:38:33|0.70289
16:38:35|0.70289
16:38:35|0.70289
16:38:37|0.70289
16:38:38|0.70289
16:38:39|0.70289
16:38:40|0.70289
16:38:41|0.70289
16:38:42|0.70289
16:38:43|0.70289
16:38:44|0.70289
16:38:45|0.70289
16:38:46|0.70289
16:38:47|0.70289
16:38:48|0.70289
16:38:49|0.70289
16:38:51|0.70289
16:38:52|0.70289
16:38:53|0.70289
16:38:54|0.70289
16:38:54|0.70289
16:38:56|0.70289
16:38:56|0.70289
16:38:58|0.70289
16:38:58|0.70289
16:39:00|0.70289
16:39:01|0.70289
16:39:02|0.70289
16:39:03|0.70289
16:39:03|0.70289
16:39:05|0.70289
16:39:06|0.70289
16:39:07|0.70289
16:39:08|0.70289
16:39:09|0.70289
16:39:10|0.70289
16:39:11|0.70289
16:39:12|0.70289
16:39:13|0.70289
16:39:14|0.70289
16:39:15|0.70301
16:39:16|0.70301
16:39:17|0.70301
16:39:18|0.70301
16:39:19|0.70301
16:39:20|0.70301
16:39:21|0.70301
16:39:22|0.70301
16:39:23|0.70301
16:39:24|0.70301
16:39:25|0.70301
16:39:26|0.70301
16:39:27|0.70301
16:39:28|0.70301
16:39:29|0.70301
16:39:30|0.70301
16:39:32|0.70301
16:39:32|0.70301
16:39:34|0.70301
16:39:35|0.70372
16:39:36|0.70372
16:39:37|0.70372
16:39:38|0.70372
16:39:39|0.70372
16:39:40|0.70372
16:39:41|0.70372
16:39:42|0.70372
16:39:43|0.70372
16:39:44|0.70372
16:39:45|0.70372
16:39:46|0.70372
16:39:47|0.70372
16:39:48|0.70372
16:39:49|0.70372
16:39:50|0.70372
16:39:51|0.70372
16:39:52|0.70372
16:39:53|0.70509
16:39:55|0.70509
16:39:56|0.70509
16:39:58|0.70509
16:39:58|0.70509
16:40:00|0.70509
16:40:00|0.70509
16:40:01|0.70509
16:40:03|0.70509
16:40:04|0.70509
16:40:05|0.70509
16:40:06|0.70509
16:40:07|0.70509
16:40:07|0.70509
16:40:08|0.70509
16:40:10|0.70509
16:40:11|0.7056
16:40:12|0.7056
16:40:13|0.7056
16:40:14|0.7056
16:40:15|0.7056
16:40:16|0.7056
16:40:17|0.7056
16:40:18|0.7056
16:40:19|0.7056
16:40:20|0.7056
16:40:21|0.7056
16:40:22|0.7056
16:40:23|0.7056
16:40:24|0.7056
16:40:25|0.7056
16:40:26|0.7056
16:40:27|0.7056
16:40:28|0.7056
16:40:29|0.7056
16:40:30|0.7056
16:40:31|0.7056
16:40:32|0.7056
16:40:33|0.7056
16:40:35|0.7056
16:40:36|0.7056
16:40:37|0.70557
16:40:38|0.7064
16:40:39|0.7064
16:40:40|0.7064
16:40:42|0.7064
16:40:43|0.7064
16:40:44|0.7064
16:40:45|0.7064
16:40:46|0.7064
16:40:47|0.7064
16:40:48|0.7064
16:40:49|0.7064
16:40:50|0.7064
16:40:51|0.7064
16:40:52|0.7064
16:40:53|0.7064
16:40:54|0.70743
16:40:55|0.7077
16:40:56|0.70775
16:40:57|0.70804
16:40:58|0.70813
16:40:59|0.70808
16:41:00|0.70819
16:41:01|0.70819
16:41:02|0.70819
16:41:03|0.70819
16:41:05|0.70819
16:41:05|0.70829
16:41:07|0.70829
16:41:08|0.70829
16:41:09|0.70829
16:41:09|0.70829
16:41:11|0.70789
16:41:12|0.70789
16:41:13|0.70789
16:41:14|0.70789
16:41:15|0.70789
16:41:16|0.70719
16:41:17|0.70719
16:41:18|0.70719
16:41:19|0.70719
16:41:20|0.70719
16:41:22|0.70787
16:41:22|0.70787
16:41:23|0.70787
16:41:24|0.70787
16:41:25|0.70787
16:41:26|0.70834
16:41:27|0.70767
16:41:28|0.70767
16:41:29|0.70767
16:41:30|0.70737
16:41:31|0.70737
16:41:32|0.70737
16:41:33|0.70737
16:41:35|0.70737
16:41:35|0.70737
16:41:36|0.70737
16:41:37|0.70737
16:41:38|0.70737
16:41:39|0.70737
16:41:41|0.70737
16:41:42|0.70737
16:41:43|0.70737
16:41:44|0.70737
16:41:45|0.70737
16:41:46|0.70737
16:41:47|0.70737
16:41:48|0.70737
16:41:49|0.70737
16:41:50|0.70737
16:41:51|0.70737
16:41:52|0.70737
16:41:53|0.70737
16:41:54|0.70737
16:41:55|0.70737
16:41:56|0.70638
16:41:57|0.70638
16:41:58|0.70702
16:41:59|0.70702
16:42:00|0.70711
16:42:01|0.70711
16:42:02|0.70711
16:42:03|0.70711
16:42:04|0.70751
16:42:05|0.70751
16:42:06|0.70827
16:42:07|0.70827
16:42:08|0.70827
16:42:09|0.70827
16:42:10|0.70749
16:42:11|0.70725
16:42:12|0.70689
16:42:13|0.70689
16:42:14|0.70689
16:42:15|0.70689
16:42:16|0.70689
16:42:17|0.70689
16:42:18|0.70689
16:42:19|0.70756
16:42:20|0.70756
16:42:21|0.70756
16:42:22|0.70756
16:42:23|0.70756
16:42:24|0.70756
16:42:25|0.70756
16:42:26|0.70756
16:42:27|0.70756
16:42:28|0.70756
16:42:29|0.70756
16:42:30|0.7088
16:42:31|0.7088
16:42:32|0.70896
16:42:33|0.70896
16:42:34|0.70863
16:42:35|0.70863
16:42:36|0.70863
16:42:37|0.70863
16:42:38|0.70863
16:42:39|0.70863
16:42:40|0.70863
16:42:41|0.70863
16:42:42|0.70906
16:42:43|0.70861
16:42:44|0.70837
16:42:45|0.70837
16:42:47|0.70837
16:42:47|0.70805
16:42:49|0.70805
16:42:50|0.70818
16:42:51|0.70818
16:42:52|0.70818
16:42:53|0.70818
16:42:54|0.70818
16:42:54|0.70818
16:42:55|0.70818
16:42:56|0.70818
16:42:58|0.70861
16:42:59|0.70861
16:42:59|0.70861
16:43:01|0.70861
16:43:01|0.70861
16:43:03|0.70861
16:43:04|0.70861
16:43:05|0.70861
16:43:05|0.70861
16:43:06|0.70861
16:43:07|0.70861
16:43:08|0.70838
16:43:09|0.70838
16:43:11|0.70838
16:43:12|0.70838
16:43:12|0.70838
16:43:14|0.70838
16:43:15|0.70838
16:43:16|0.70838
16:43:16|0.70853
16:43:18|0.70853
16:43:19|0.70853
16:43:20|0.70853
16:43:21|0.70855
16:43:22|0.70855
16:43:23|0.70855
16:43:24|0.70855
16:43:25|0.70855
16:43:26|0.70855
16:43:27|0.70855
16:43:28|0.70855
16:43:29|0.70855
16:43:30|0.70855
16:43:31|0.70866
16:43:32|0.70858
16:43:33|0.70858
16:43:34|0.70858
16:43:35|0.70918
16:43:36|0.70934
16:43:37|0.70934
16:43:39|0.70934
16:43:39|0.70934
16:43:42|0.70934
16:43:43|0.70934
16:43:44|0.70934
16:43:45|0.70934
16:43:46|0.70934
16:43:47|0.70934
16:43:48|0.70934
16:43:49|0.70934
16:43:50|0.70934
16:43:51|0.70934
16:43:52|0.70934
16:43:53|0.70934
16:43:54|0.70934
16:43:55|0.70934
16:43:56|0.70934
16:43:57|0.70934
16:43:59|0.7087
16:43:59|0.7087
16:44:01|0.7087
16:44:01|0.7087
16:44:02|0.7087
16:44:03|0.7087
16:44:05|0.7087
16:44:06|0.7087
16:44:06|0.7087
16:44:07|0.7087
16:44:08|0.7087
16:44:09|0.7087
16:44:10|0.7087
16:44:12|0.7087
16:44:12|0.7087
16:44:13|0.7087
16:44:14|0.7087
16:44:15|0.7087
16:44:17|0.7087
16:44:18|0.7087
16:44:18|0.7087
16:44:20|0.7087
16:44:20|0.70904
16:44:21|0.70904
16:44:23|0.70904
16:44:23|0.70904
16:44:24|0.70904
16:44:25|0.70936
16:44:26|0.70936
16:44:27|0.70936
16:44:29|0.70936
16:44:30|0.70936
16:44:31|0.70936
16:44:32|0.70936
16:44:33|0.70936
16:44:34|0.70936
16:44:35|0.70936
16:44:35|0.70936
16:44:38|0.70936
16:44:39|0.70936
16:44:39|0.70936
16:44:41|0.70936
16:44:42|0.70936
16:44:43|0.70903
16:44:43|0.70903
16:44:45|0.70936
16:44:45|0.70936
16:44:47|0.70936
16:44:48|0.70936
16:44:49|0.70936
16:44:50|0.7096
16:44:51|0.7096
16:44:52|0.7096
16:44:53|0.7096
16:44:54|0.7096
16:44:54|0.7096
16:44:55|0.7096
16:44:57|0.7096
16:44:58|0.7096
16:44:59|0.7096
16:45:00|0.7096
16:45:01|0.7096
16:45:02|0.7096
16:45:03|0.7096
16:45:04|0.7096
16:45:05|0.7096
16:45:06|0.7096
16:45:07|0.7096
16:45:08|0.7096
16:45:10|0.7096
16:45:10|0.7096
16:45:11|0.71
16:45:12|0.71
16:45:13|0.71
16:45:14|0.71
16:45:15|0.71
16:45:16|0.71
16:45:17|0.71
16:45:18|0.71
16:45:20|0.70963
16:45:20|0.7094
16:45:22|0.7094
16:45:22|0.70902
16:45:24|0.70937
16:45:24|0.70937
16:45:25|0.70937
16:45:27|0.70937
16:45:28|0.70937
16:45:28|0.70998
16:45:29|0.70998
16:45:31|0.70998
16:45:31|0.70998
16:45:33|0.70998
16:45:33|0.70998
16:45:34|0.70998
16:45:36|0.70981
16:45:36|0.70981
16:45:38|0.70981
16:45:39|0.70981
16:45:40|0.70981
16:45:41|0.70981
16:45:42|0.70981
16:45:43|0.70981
16:45:44|0.70981
16:45:46|0.70981
16:45:47|0.70981
16:45:48|0.70921
16:45:49|0.70921
16:45:49|0.70921
16:45:51|0.70921
16:45:52|0.70914
16:45:53|0.70914
16:45:55|0.70914
16:45:55|0.70914
16:45:57|0.70903
16:45:57|0.70901
16:45:58|0.70914
16:45:59|0.70914
16:46:01|0.70914
16:46:02|0.70914
16:46:03|0.70914
16:46:04|0.70901
16:46:05|0.70901
16:46:05|0.70901
16:46:07|0.70901
16:46:07|0.70902
16:46:08|0.70855
16:46:09|0.70856
16:46:11|0.70856
16:46:11|0.70856
16:46:13|0.70856
16:46:13|0.70856
16:46:15|0.70856
16:46:15|0.70856
16:46:17|0.70856
16:46:17|0.70856
16:46:19|0.70856
16:46:20|0.70856
16:46:21|0.70856
16:46:22|0.70856
16:46:23|0.70856
16:46:24|0.70856
16:46:25|0.70856
16:46:26|0.70856
16:46:27|0.70856
16:46:28|0.70856
16:46:29|0.70856
16:46:30|0.70892
16:46:31|0.70871
16:46:32|0.70871
16:46:33|0.70871
16:46:34|0.70886
16:46:35|0.70886
16:46:36|0.70886
16:46:37|0.70886
16:46:38|0.70897
16:46:39|0.70897
16:46:41|0.70893
16:46:42|0.70893
16:46:43|0.70893
16:46:44|0.70868
16:46:45|0.70872
16:46:46|0.70872
16:46:48|0.70872
16:46:48|0.70872
16:46:50|0.70872
16:46:51|0.70872
16:46:52|0.70872
16:46:53|0.70869
16:46:55|0.709
16:46:56|0.709
16:46:57|0.709
16:46:58|0.709
16:46:59|0.709
16:47:00|0.709
16:47:00|0.709
16:47:01|0.70857
16:47:02|0.70857
16:47:04|0.70857
16:47:05|0.70857
16:47:05|0.70857
16:47:07|0.70857
16:47:09|0.70857
16:47:10|0.70857
16:47:10|0.70857
16:47:12|0.70857
16:47:13|0.70857
16:47:14|0.70857
16:47:14|0.70857
16:47:15|0.70857
16:47:17|0.70857
16:47:18|0.70857
16:47:18|0.70857
16:47:20|0.70857
16:47:20|0.70857
16:47:22|0.70857
16:47:22|0.70857
16:47:24|0.70857
16:47:25|0.70857
16:47:26|0.70857
16:47:27|0.70857
16:47:28|0.70857
16:47:28|0.70857
16:47:30|0.70857
16:47:31|0.70857
16:47:32|0.70857
16:47:33|0.70857
16:47:34|0.70857
16:47:36|0.70857
16:47:36|0.70857
16:47:37|0.70857
16:47:39|0.70857
16:47:40|0.70857
16:47:42|0.70857
16:47:43|0.70857
16:47:43|0.70857
16:47:45|0.70857
16:47:45|0.70857
16:47:46|0.70857
16:47:47|0.70857
16:47:48|0.70857
16:47:50|0.70857
16:47:51|0.70857
16:47:52|0.70855
16:47:53|0.70855
16:47:55|0.70855
16:47:56|0.70855
16:47:57|0.709
16:47:58|0.70895
16:47:59|0.70871
16:48:00|0.70871
16:48:00|0.70871
16:48:02|0.70871
16:48:03|0.70871
16:48:04|0.70871
16:48:04|0.70871
16:48:05|0.709
16:48:07|0.709
16:48:08|0.709
16:48:09|0.709
16:48:10|0.709
16:48:10|0.709
16:48:12|0.709
16:48:13|0.709
16:48:14|0.709
16:48:15|0.709
16:48:16|0.709
16:48:16|0.709
16:48:18|0.70927
16:48:19|0.70927
16:48:20|0.70927
16:48:21|0.70927
16:48:22|0.70905
16:48:23|0.70905
16:48:23|0.70905
16:48:25|0.70905
16:48:25|0.70905
16:48:27|0.70905
16:48:28|0.70905
16:48:29|0.70905
16:48:29|0.70905
16:48:31|0.70905
16:48:32|0.70905
16:48:33|0.70905
16:48:34|0.70905
16:48:35|0.70905
16:48:36|0.70905
16:48:37|0.70905
16:48:37|0.70905
16:48:39|0.70905
16:48:40|0.70905
16:48:41|0.70905
16:48:42|0.70906
16:48:44|0.70906
16:48:44|0.70906
16:48:46|0.70906
16:48:46|0.70906
16:48:47|0.70906
16:48:48|0.70906
16:48:49|0.70906
16:48:50|0.70906
16:48:52|0.70906
16:48:53|0.70899
16:48:54|0.70899
16:48:54|0.70899
16:48:55|0.70899
16:48:57|0.70899
16:48:58|0.70899
16:48:59|0.70899
16:49:00|0.70899
16:49:01|0.70899
16:49:02|0.70899
16:49:03|0.70899
16:49:04|0.70899
16:49:05|0.70899
16:49:06|0.70899
16:49:07|0.7089
16:49:08|0.7089
16:49:09|0.7089
16:49:10|0.7089
16:49:11|0.7089
16:49:12|0.7089
16:49:13|0.7087
16:49:14|0.7087
16:49:15|0.7087
16:49:16|0.7087
16:49:17|0.70855
16:49:18|0.70855
16:49:19|0.70855
16:49:20|0.70855
16:49:21|0.70855
16:49:22|0.70855
16:49:23|0.70855
16:49:24|0.70855
16:49:25|0.70855
16:49:26|0.70855
16:49:27|0.70855
16:49:28|0.70855
16:49:29|0.70855
16:49:30|0.70855
16:49:32|0.70855
16:49:32|0.70855
16:49:33|0.70855
16:49:35|0.70855
16:49:35|0.70855
16:49:37|0.70855
16:49:37|0.70855
16:49:38|0.70895
16:49:40|0.70895
16:49:40|0.70895
16:49:42|0.70895
16:49:42|0.70895
16:49:44|0.70895
16:49:45|0.70895
16:49:46|0.70895
16:49:47|0.70895
16:49:48|0.70895
16:49:49|0.70895
16:49:50|0.70895
16:49:51|0.70895
16:49:52|0.70895
16:49:53|0.70895
16:49:54|0.70895
16:49:55|0.70895
16:49:56|0.70895
16:49:57|0.70895
16:49:58|0.70895
16:50:00|0.70895
16:50:00|0.70895
16:50:01|0.70895
16:50:04|0.70895
16:50:04|0.70895
16:50:05|0.70895
16:50:06|0.70895
16:50:08|0.70895
16:50:08|0.70895
16:50:09|0.70895
16:50:10|0.70895
16:50:11|0.70895
16:50:13|0.70895
16:50:13|0.70895
16:50:15|0.70895
16:50:16|0.70895
16:50:17|0.70895
16:50:17|0.70895
16:50:19|0.70895
16:50:19|0.70895
16:50:21|0.70895
16:50:22|0.70895
16:50:23|0.70895
16:50:24|0.70895
16:50:24|0.70895
16:50:26|0.70895
16:50:27|0.70895
16:50:27|0.70895
16:50:29|0.70855
16:50:30|0.70855
16:50:30|0.70786
16:50:32|0.70786
16:50:32|0.70786
16:50:34|0.70786
16:50:35|0.70786
16:50:36|0.70786
16:50:36|0.70786
16:50:38|0.70786
16:50:38|0.70786
16:50:40|0.70786
16:50:41|0.70786
16:50:42|0.70786
16:50:44|0.70786
16:50:45|0.70786
16:50:47|0.70786
16:50:48|0.70786
16:50:49|0.70792
16:50:51|0.70792
16:50:51|0.70792
16:50:53|0.70792
16:50:54|0.70792
16:50:55|0.70792
16:50:55|0.70792
16:50:56|0.70792
16:50:58|0.70792
16:50:59|0.70792
16:51:00|0.70792
16:51:01|0.70792
16:51:02|0.70792
16:51:03|0.70792
16:51:03|0.70792
16:51:06|0.70792
16:51:07|0.70792
16:51:07|0.70792
16:51:08|0.70792
16:51:09|0.70799
16:51:10|0.70799
16:51:11|0.70799
16:51:13|0.70799
16:51:13|0.70799
16:51:14|0.70799
16:51:16|0.70799
16:51:16|0.70799
16:51:17|0.70799
16:51:18|0.70799
16:51:20|0.70799
16:51:21|0.70794
16:51:22|0.70794
16:51:22|0.70794
16:51:23|0.70794
16:51:25|0.70794
16:51:26|0.70794
16:51:26|0.70794
16:51:27|0.70794
16:51:28|0.70794
16:51:29|0.70794
16:51:31|0.70794
16:51:31|0.70794
16:51:32|0.70794
16:51:34|0.70794
16:51:34|0.70794
16:51:36|0.70794
16:51:36|0.70794
16:51:37|0.70794
16:51:38|0.70794
16:51:39|0.70794
16:51:41|0.70794
16:51:41|0.70794
16:51:43|0.70794
16:51:45|0.70794
16:51:46|0.70794
16:51:46|0.70794
16:51:48|0.70798
16:51:49|0.70798
16:51:50|0.70798
16:51:51|0.70798
16:51:52|0.70798
16:51:54|0.70798
16:51:54|0.70812
16:51:56|0.70812
16:51:56|0.70812
16:51:58|0.70812
16:51:59|0.70812
16:51:59|0.70812
16:52:01|0.70812
16:52:02|0.70812
16:52:03|0.70812
16:52:04|0.70812
16:52:05|0.70812
16:52:06|0.70812
16:52:07|0.70812
16:52:08|0.70812
16:52:09|0.70812
16:52:10|0.70812
16:52:11|0.70812
16:52:12|0.70812
16:52:13|0.70812
16:52:14|0.70812
16:52:15|0.70812
16:52:16|0.70812
16:52:17|0.70812
16:52:18|0.70834
16:52:19|0.70834
16:52:21|0.70834
16:52:21|0.70834
16:52:22|0.70834
16:52:23|0.70834
16:52:24|0.70834
16:52:25|0.70834
16:52:26|0.70834
16:52:27|0.70834
16:52:28|0.70834
16:52:29|0.70834
16:52:30|0.70834
16:52:31|0.70834
16:52:32|0.70834
16:52:33|0.70834
16:52:34|0.70834
16:52:35|0.70834
16:52:36|0.70834
16:52:38|0.70834
16:52:39|0.70834
16:52:39|0.70834
16:52:40|0.70834
16:52:41|0.70834
16:52:42|0.70834
16:52:43|0.70834
16:52:44|0.70834
16:52:45|0.70834
16:52:46|0.70834
16:52:48|0.70798
16:52:49|0.70798
16:52:49|0.70769
16:52:51|0.70769
16:52:51|0.70769
16:52:52|0.70769
16:52:53|0.70769
16:52:55|0.70769
16:52:55|0.70769
16:52:56|0.70769
16:52:58|0.70769
16:52:58|0.70769
16:53:00|0.70769
16:53:02|0.70769
16:53:03|0.70769
16:53:03|0.70708
16:53:05|0.70708
16:53:05|0.70708
16:53:06|0.70708
16:53:07|0.70708
16:53:08|0.70708
16:53:09|0.70708
16:53:10|0.70708
16:53:12|0.70708
16:53:12|0.70708
16:53:13|0.70708
16:53:14|0.70708
16:53:16|0.70708
16:53:16|0.70708
16:53:17|0.70708
16:53:18|0.70708
16:53:19|0.70708
16:53:20|0.70708
16:53:22|0.70708
16:53:23|0.70708
16:53:23|0.70708
16:53:25|0.70708
16:53:25|0.70708
16:53:26|0.70708
16:53:28|0.70708
16:53:29|0.70708
16:53:29|0.70708
16:53:30|0.70708
16:53:31|0.70708
16:53:32|0.70728
16:53:34|0.70728
16:53:34|0.70728
16:53:35|0.70728
16:53:36|0.70728
16:53:38|0.70728
16:53:39|0.70728
16:53:39|0.70728
16:53:40|0.70743
16:53:41|0.70743
16:53:43|0.70743
16:53:43|0.70743
16:53:44|0.70743
16:53:45|0.70743
16:53:46|0.70743
16:53:47|0.70743
16:53:48|0.70731
16:53:49|0.70731
16:53:50|0.70731
16:53:52|0.70731
16:53:53|0.70731
16:53:54|0.70731
16:53:55|0.70731
16:53:56|0.70731
16:53:56|0.70731
16:53:57|0.70731
16:53:59|0.70731
16:54:00|0.70731
16:54:00|0.70731
16:54:02|0.70731
16:54:03|0.70731
16:54:04|0.70731
16:54:05|0.70731
16:54:06|0.70731
16:54:07|0.70731
16:54:07|0.70731
16:54:08|0.70731
16:54:10|0.70731
16:54:11|0.70731
16:54:12|0.70731
16:54:13|0.70731
16:54:14|0.70731
16:54:15|0.70731
16:54:16|0.70731
16:54:17|0.70731
16:54:18|0.70731
16:54:19|0.70731
16:54:20|0.70731
16:54:21|0.70731
16:54:22|0.70731
16:54:23|0.70731
16:54:24|0.70731
16:54:25|0.70731
16:54:26|0.70731
16:54:27|0.70731
16:54:28|0.70731
16:54:29|0.707
16:54:30|0.707
16:54:31|0.707
16:54:32|0.707
16:54:33|0.707
16:54:34|0.707
16:54:36|0.707
16:54:36|0.707
16:54:38|0.707
16:54:38|0.707
16:54:39|0.707
16:54:41|0.707
16:54:43|0.707
16:54:44|0.707
16:54:45|0.707
16:54:46|0.707
16:54:48|0.707
16:54:49|0.707
16:54:50|0.70626
16:54:52|0.70626
16:54:53|0.70626
16:54:54|0.70626
16:54:55|0.70626
16:54:56|0.70626
16:54:56|0.70626
16:54:59|0.70626
16:55:00|0.70626
16:55:00|0.70626
16:55:02|0.70626
16:55:02|0.70626
16:55:04|0.70626
16:55:05|0.70626
16:55:07|0.70626
16:55:08|0.70626
16:55:09|0.70626
16:55:10|0.70626
16:55:11|0.70626
16:55:12|0.70626
16:55:13|0.70626
16:55:14|0.70626
16:55:14|0.70626
16:55:15|0.70654
16:55:16|0.70654
16:55:18|0.70654
16:55:19|0.70654
16:55:20|0.70654
16:55:21|0.7068
16:55:22|0.7068
16:55:23|0.7068
16:55:24|0.7068
16:55:24|0.7068
16:55:26|0.707
16:55:26|0.707
16:55:28|0.707
16:55:29|0.707
16:55:30|0.707
16:55:30|0.707
16:55:32|0.70742
16:55:33|0.70742
16:55:33|0.70742
16:55:34|0.7077
16:55:36|0.7077
16:55:37|0.7077
16:55:38|0.70744
16:55:39|0.70744
16:55:40|0.70744
16:55:41|0.70744
16:55:42|0.70744
16:55:44|0.70744
16:55:45|0.70702
16:55:46|0.70702
16:55:46|0.70702
16:55:48|0.70702
16:55:48|0.70702
16:55:49|0.70702
16:55:50|0.70702
16:55:52|0.70702
16:55:52|0.70702
16:55:54|0.70706
16:55:55|0.70706
16:55:55|0.70706
16:55:57|0.70706
16:55:58|0.70706
16:55:59|0.70706
16:55:59|0.70706
16:56:01|0.70706
16:56:02|0.70706
16:56:03|0.70706
16:56:04|0.70706
16:56:05|0.70706
16:56:06|0.70706
16:56:07|0.70706
16:56:08|0.70706
16:56:09|0.7075
16:56:10|0.7075
16:56:11|0.7075
16:56:12|0.7075
16:56:13|0.7075
16:56:14|0.7075
16:56:15|0.7075
16:56:16|0.7075
16:56:17|0.7075
16:56:18|0.7075
16:56:19|0.7075
16:56:20|0.7075
16:56:21|0.7075
16:56:23|0.7075
16:56:24|0.70766
16:56:24|0.70766
16:56:25|0.70766
16:56:26|0.70766
16:56:28|0.70766
16:56:29|0.70766
16:56:29|0.70766
16:56:31|0.70766
16:56:31|0.70766
16:56:33|0.70766
16:56:34|0.70766
16:56:35|0.70766
16:56:36|0.70766
16:56:37|0.70766
16:56:38|0.70766
16:56:39|0.70771
16:56:40|0.70771
16:56:41|0.70771
16:56:42|0.70771
16:56:44|0.70771
16:56:44|0.70771
16:56:46|0.70771
16:56:47|0.70771
16:56:48|0.70771
16:56:49|0.70771
16:56:50|0.70766
16:56:51|0.70766
16:56:52|0.70766
16:56:53|0.70766
16:56:55|0.70766
16:56:56|0.70766
16:56:57|0.70766
16:56:58|0.70766
16:56:58|0.70766
16:57:00|0.70766
16:57:01|0.70766
16:57:02|0.70766
16:57:02|0.70766
16:57:03|0.70766
16:57:05|0.70766
16:57:06|0.70723
16:57:07|0.70723
16:57:09|0.70723
16:57:09|0.70723
16:57:10|0.70723
16:57:11|0.70723
16:57:12|0.70723
16:57:13|0.70738
16:57:14|0.70738
16:57:16|0.70738
16:57:17|0.70738
16:57:17|0.70738
16:57:19|0.70738
16:57:20|0.70738
16:57:21|0.70738
16:57:21|0.70738
16:57:22|0.70723
16:57:23|0.70723
16:57:24|0.70723
16:57:26|0.70723
16:57:27|0.70723
16:57:27|0.70723
16:57:29|0.70723
16:57:29|0.70723
16:57:30|0.70723
16:57:32|0.70723
16:57:32|0.70655
16:57:34|0.70655
16:57:35|0.70655
16:57:35|0.70655
16:57:37|0.70655
16:57:37|0.70655
16:57:38|0.70655
16:57:40|0.70655
16:57:40|0.70655
16:57:42|0.70655
16:57:42|0.70655
16:57:43|0.70655
16:57:44|0.70655
16:57:46|0.70655
16:57:46|0.70655
16:57:48|0.70655
16:57:49|0.70655
16:57:50|0.70655
16:57:51|0.70734
16:57:51|0.70734
16:57:53|0.70734
16:57:54|0.70734
16:57:54|0.70734
16:57:56|0.70734
16:57:57|0.70734
16:57:57|0.70734
16:57:59|0.70734
16:58:00|0.70734
16:58:02|0.70734
16:58:02|0.70734
16:58:03|0.70747
16:58:04|0.70747
16:58:05|0.70747
16:58:07|0.70747
16:58:07|0.70747
16:58:08|0.70747
16:58:10|0.70747
16:58:10|0.70747
16:58:12|0.70747
16:58:12|0.70747
16:58:13|0.70808
16:58:14|0.70808
16:58:15|0.70808
16:58:16|0.70808
16:58:17|0.70808
16:58:19|0.70808
16:58:19|0.70808
16:58:21|0.70808
16:58:21|0.70808
16:58:22|0.70737
16:58:24|0.70737
16:58:25|0.70737
16:58:25|0.70723
16:58:26|0.70702
16:58:27|0.70702
16:58:28|0.70702
16:58:29|0.70702
16:58:31|0.70702
16:58:31|0.70702
16:58:32|0.70702
16:58:34|0.70702
16:58:34|0.70702
16:58:35|0.70702
16:58:36|0.70702
16:58:37|0.70702
16:58:39|0.70702
16:58:40|0.70702
16:58:41|0.70702
16:58:42|0.70702
16:58:43|0.70702
16:58:44|0.70702
16:58:46|0.70702
16:58:46|0.70702
16:58:48|0.70702
16:58:48|0.70702
16:58:49|0.70702
16:58:51|0.70702
16:58:51|0.70702
16:58:53|0.70702
16:58:54|0.70702
16:58:55|0.70702
16:58:56|0.70702
16:58:57|0.70702
16:58:58|0.70702
16:58:59|0.7062
16:59:00|0.7062
16:59:01|0.7062
16:59:02|0.7062
16:59:03|0.7062
16:59:04|0.7062
16:59:05|0.7062
16:59:06|0.7062
16:59:07|0.7062
16:59:08|0.7062
16:59:09|0.7062
16:59:10|0.7068
16:59:11|0.7068
16:59:12|0.7068
16:59:13|0.7068
16:59:14|0.7068
16:59:15|0.7068
16:59:16|0.7068
16:59:17|0.7068
16:59:19|0.7068
16:59:20|0.7068
16:59:20|0.7068
16:59:22|0.7068
16:59:23|0.7068
16:59:24|0.70693
16:59:24|0.70693
16:59:25|0.70693
16:59:26|0.70693
16:59:27|0.70693
16:59:29|0.70693
16:59:29|0.70693
16:59:30|0.70693
16:59:31|0.70693
16:59:32|0.70693
16:59:34|0.70693
16:59:34|0.70693
16:59:35|0.70693
16:59:36|0.70693
16:59:38|0.70693
16:59:38|0.70693
16:59:39|0.70693
16:59:40|0.70693
16:59:41|0.70659
16:59:43|0.70659
16:59:44|0.70659
16:59:46|0.70659
16:59:47|0.70659
16:59:49|0.70659
16:59:49|0.70666
16:59:51|0.70666
16:59:51|0.7068
16:59:53|0.7068
16:59:53|0.7068
16:59:54|0.7068
16:59:55|0.7068
16:59:56|0.7068
16:59:58|0.7068
16:59:58|0.7068
16:59:59|0.7068
17:00:01|0.7068
17:00:02|0.7068
17:00:02|0.7068
17:00:03|0.70785
17:00:04|0.70738
17:00:05|0.70738
17:00:06|0.70738
17:00:07|0.70738
17:00:09|0.70738
17:00:10|0.70738
17:00:10|0.70738
17:00:12|0.70738
17:00:13|0.70738
17:00:13|0.70738
17:00:14|0.70738
17:00:15|0.70738
17:00:16|0.70694
17:00:17|0.70694
17:00:19|0.70694
17:00:20|0.70694
17:00:21|0.70695
17:00:22|0.70695
17:00:23|0.70695
17:00:24|0.70695
17:00:26|0.70695
17:00:27|0.70695
17:00:28|0.70686
17:00:29|0.70686
17:00:30|0.70726
17:00:31|0.70726
17:00:31|0.70726
17:00:33|0.70726
17:00:34|0.70726
17:00:35|0.70726
17:00:36|0.70726
17:00:37|0.70726
17:00:38|0.70726
17:00:39|0.70726
17:00:40|0.70726
17:00:41|0.70726
17:00:42|0.70726
17:00:43|0.70726
17:00:45|0.70726
17:00:46|0.70726
17:00:47|0.70726
17:00:49|0.70726
17:00:50|0.70719
17:00:51|0.70719
17:00:51|0.70719
17:00:52|0.70796
17:00:54|0.70796
17:00:56|0.70802
17:00:57|0.70802
17:00:58|0.70838
17:00:59|0.70838
17:01:00|0.70838
17:01:01|0.70838
17:01:02|0.70861
17:01:03|0.70861
17:01:03|0.70861
17:01:04|0.70861
17:01:06|0.70861
17:01:07|0.70861
17:01:08|0.70861
17:01:09|0.70861
17:01:09|0.70861
17:01:11|0.70861
17:01:12|0.70861
17:01:13|0.70861
17:01:14|0.70861
17:01:15|0.70861
17:01:16|0.70861
17:01:17|0.70861
17:01:18|0.70861
17:01:19|0.70861
17:01:20|0.70861
17:01:21|0.70848
17:01:22|0.70848
17:01:23|0.70848
17:01:24|0.70848
17:01:25|0.70848
17:01:26|0.70848
17:01:27|0.70848
17:01:28|0.70848
17:01:29|0.70848
17:01:30|0.70848
17:01:31|0.70848
17:01:33|0.70848
17:01:34|0.70848
17:01:34|0.70848
17:01:35|0.70848
17:01:36|0.70848
17:01:38|0.70848
17:01:39|0.70848
17:01:39|0.70898
17:01:40|0.70898
17:01:41|0.70898
17:01:42|0.70898
17:01:44|0.70898
17:01:44|0.70898
17:01:45|0.70898
17:01:47|0.70898
17:01:47|0.70898
17:01:49|0.70898
17:01:50|0.70898
17:01:51|0.70898
17:01:52|0.70898
17:01:53|0.70898
17:01:54|0.70898
17:01:55|0.70898
17:01:56|0.70819
17:01:57|0.70819
17:01:58|0.70819
17:01:59|0.70819
17:02:00|0.70819
17:02:01|0.70819
17:02:02|0.70819
17:02:03|0.70819
17:02:04|0.70819
17:02:05|0.70819
17:02:06|0.70819
17:02:08|0.70819
17:02:09|0.70866
17:02:10|0.70866
17:02:12|0.70866
17:02:13|0.70866
17:02:15|0.70866
17:02:16|0.70866
17:02:17|0.70866
17:02:19|0.70866
17:02:20|0.70866
17:02:20|0.70864
17:02:21|0.70864
17:02:22|0.70864
17:02:24|0.70864
17:02:25|0.70864
17:02:26|0.70864
17:02:27|0.70864
17:02:28|0.70864
17:02:29|0.70864
17:02:31|0.70864
17:02:32|0.70864
17:02:32|0.70864
17:02:34|0.70864
17:02:34|0.70864
17:02:36|0.70944
17:02:36|0.70944
17:02:37|0.70944
17:02:39|0.70944
17:02:40|0.70944
17:02:41|0.70944
17:02:42|0.70944
17:02:44|0.70944
17:02:44|0.70944
17:02:45|0.70944
17:02:47|0.70944
17:02:48|0.70944
17:02:49|0.70944
17:02:50|0.70944
17:02:51|0.70944
17:02:53|0.70944
17:02:53|0.70944
17:02:55|0.70944
17:02:56|0.70944
17:02:56|0.70944
17:02:58|0.70944
17:02:59|0.70944
17:03:00|0.70944
17:03:01|0.70944
17:03:02|0.70944
17:03:03|0.70944
17:03:04|0.70944
17:03:05|0.70914
17:03:05|0.70914
17:03:07|0.70914
17:03:07|0.70914
17:03:09|0.70914
17:03:10|0.70914
17:03:11|0.70914
17:03:12|0.70914
17:03:13|0.70914
17:03:14|0.70914
17:03:15|0.70914
17:03:16|0.70881
17:03:17|0.70881
17:03:18|0.70881
17:03:20|0.70881
17:03:20|0.70881
17:03:22|0.70881
17:03:22|0.70881
17:03:23|0.70881
17:03:25|0.70881
17:03:25|0.70881
17:03:27|0.70881
17:03:28|0.70881
17:03:29|0.70881
17:03:30|0.70881
17:03:31|0.70881
17:03:33|0.70881
17:03:33|0.70881
17:03:35|0.70881
17:03:36|0.70881
17:03:37|0.70881
17:03:38|0.70881
17:03:38|0.70881
17:03:39|0.70881
17:03:40|0.70881
17:03:41|0.70881
17:03:42|0.70881
17:03:43|0.70881
17:03:45|0.70881
17:03:45|0.70929
17:03:46|0.70929
17:03:47|0.70929
17:03:49|0.70929
17:03:49|0.70929
17:03:50|0.70914
17:03:52|0.70914
17:03:52|0.70914
17:03:54|0.70914
17:03:55|0.70914
17:03:55|0.70914
17:03:56|0.70914
17:03:58|0.70914
17:03:59|0.70914
17:04:00|0.70914
17:04:01|0.70914
17:04:02|0.70716
17:04:03|0.70735
17:04:05|0.70735
17:04:06|0.70775
17:04:06|0.70807
17:04:07|0.70807
17:04:09|0.70807
17:04:10|0.70823
17:04:10|0.70823
17:04:12|0.70806
17:04:13|0.70806
17:04:13|0.70806
17:04:14|0.70806
17:04:15|0.70806
17:04:17|0.70806
17:04:18|0.70806
17:04:18|0.70806
17:04:19|0.70806
17:04:20|0.70806
17:04:22|0.70806
17:04:23|0.70722
17:04:23|0.70722
17:04:25|0.70722
17:04:26|0.70722
17:04:26|0.70722
17:04:28|0.70722
17:04:28|0.70722
17:04:29|0.70722
17:04:30|0.70722
17:04:32|0.70722
17:04:32|0.70728
17:04:34|0.70728
17:04:35|0.70728
17:04:35|0.70728
17:04:37|0.70728
17:04:38|0.70728
17:04:39|0.70728
17:04:39|0.70728
17:04:41|0.70728
17:04:41|0.70728
17:04:43|0.70728
17:04:44|0.70728
17:04:44|0.70728
17:04:45|0.70728
17:04:47|0.70728
17:04:48|0.70728
17:04:49|0.70728
17:04:49|0.70728
17:04:50|0.70728
17:04:52|0.70728
17:04:53|0.70728
17:04:54|0.70728
17:04:55|0.70728
17:04:56|0.70728
17:04:57|0.70728
17:04:59|0.70728
17:05:00|0.70728
17:05:01|0.70728
17:05:02|0.7074
17:05:03|0.7074
17:05:04|0.7074
17:05:05|0.7074
17:05:07|0.7074
17:05:08|0.70723
17:05:09|0.70759
17:05:10|0.70759
17:05:10|0.70759
17:05:11|0.70801
17:05:13|0.70786
17:05:14|0.70757
17:05:14|0.70757
17:05:16|0.70757
17:05:17|0.70757
17:05:17|0.70722
17:05:19|0.70722
17:05:20|0.70722
17:05:20|0.70722
17:05:21|0.70722
17:05:22|0.70722
17:05:23|0.70722
17:05:24|0.70722
17:05:26|0.70722
17:05:27|0.70722
17:05:27|0.70722
17:05:28|0.70722
17:05:29|0.70653
17:05:30|0.70653
17:05:31|0.70653
17:05:32|0.70653
17:05:33|0.70653
17:05:34|0.70654
17:05:35|0.70654
17:05:36|0.70653
17:05:37|0.70653
17:05:38|0.70653
17:05:39|0.70653
17:05:40|0.70653
17:05:41|0.70653
17:05:42|0.70653
17:05:44|0.70653
17:05:45|0.70653
17:05:45|0.70653
17:05:47|0.70653
17:05:48|0.70653
17:05:48|0.70634
17:05:49|0.70634
17:05:51|0.70634
17:05:51|0.70634
17:05:53|0.70634
17:05:54|0.70634
17:05:55|0.70634
17:05:55|0.70634
17:05:57|0.70634
17:05:59|0.70634
17:05:59|0.70634
17:06:01|0.70634
17:06:02|0.70634
17:06:03|0.70634
17:06:04|0.70634
17:06:06|0.70634
17:06:07|0.70634
17:06:08|0.70634
17:06:09|0.70634
17:06:10|0.70634
17:06:11|0.70634
17:06:12|0.70634
17:06:13|0.70634
17:06:13|0.70634
17:06:15|0.70634
17:06:16|0.70634
17:06:16|0.70634
17:06:18|0.70634
17:06:18|0.70634
17:06:20|0.70634
17:06:20|0.70634
17:06:22|0.70634
17:06:22|0.70634
17:06:23|0.70634
17:06:25|0.70634
17:06:26|0.70634
17:06:27|0.70634
17:06:28|0.70634
17:06:29|0.70634
17:06:30|0.70634
17:06:30|0.70634
17:06:32|0.70634
17:06:33|0.70634
17:06:34|0.70634
17:06:35|0.70634
17:06:35|0.70634
17:06:36|0.70632
17:06:38|0.70632
17:06:39|0.70632
17:06:39|0.70632
17:06:41|0.70632
17:06:42|0.70632
17:06:43|0.70632
17:06:44|0.70632
17:06:44|0.70632
17:06:46|0.70632
17:06:47|0.70613
17:06:48|0.70613
17:06:49|0.70613
17:06:50|0.70613
17:06:51|0.70613
17:06:52|0.70613
17:06:52|0.70613
17:06:54|0.70613
17:06:55|0.70613
17:06:56|0.70613
17:06:57|0.70613
17:06:58|0.70613
17:07:00|0.70613
17:07:01|0.70613
17:07:01|0.70613
17:07:03|0.70613
17:07:04|0.70613
17:07:05|0.70613
17:07:06|0.70613
17:07:08|0.70613
17:07:09|0.70613
17:07:10|0.70613
17:07:10|0.70613
17:07:12|0.70595
17:07:12|0.70595
17:07:14|0.70595
17:07:14|0.70595
17:07:16|0.70595
17:07:17|0.70595
17:07:17|0.70595
17:07:19|0.70595
17:07:19|0.70595
17:07:21|0.70595
17:07:22|0.70595
17:07:22|0.70595
17:07:24|0.70595
17:07:25|0.70595
17:07:26|0.70595
17:07:27|0.70595
17:07:27|0.70595
17:07:29|0.70595
17:07:29|0.70595
17:07:31|0.70595
17:07:32|0.70595
17:07:33|0.70595
17:07:34|0.70595
17:07:35|0.70595
17:07:36|0.70595
17:07:37|0.70595
17:07:38|0.70595
17:07:39|0.70595
17:07:40|0.70595
17:07:41|0.70595
17:07:42|0.70595
17:07:43|0.70595
17:07:44|0.70595
17:07:45|0.70595
17:07:46|0.70595
17:07:47|0.70595
17:07:48|0.70595
17:07:49|0.70595
17:07:50|0.70595
17:07:51|0.70595
17:07:52|0.70595
17:07:53|0.70595
17:07:54|0.70595
17:07:55|0.70595
17:07:56|0.70595
17:07:57|0.70595
17:07:58|0.70595
17:07:59|0.70595
17:08:00|0.70595
17:08:01|0.70595
17:08:03|0.70595
17:08:04|0.70595
17:08:05|0.7067
17:08:06|0.7067
17:08:07|0.7067
17:08:08|0.7067
17:08:09|0.7067
17:08:10|0.7067
17:08:11|0.7067
17:08:12|0.7067
17:08:14|0.7067
17:08:14|0.7067
17:08:15|0.7067
17:08:17|0.7067
17:08:17|0.7067
17:08:18|0.7067
17:08:19|0.7067
17:08:20|0.7067
17:08:21|0.7067
17:08:23|0.7067
17:08:23|0.7067
17:08:25|0.7067
17:08:25|0.7067
17:08:26|0.7067
17:08:27|0.7067
17:08:29|0.7067
17:08:29|0.7067
17:08:31|0.7067
17:08:31|0.7067
17:08:33|0.7067
17:08:33|0.7067
17:08:35|0.7067
17:08:36|0.7067
17:08:37|0.7067
17:08:38|0.7067
17:08:39|0.7067
17:08:40|0.7067
17:08:41|0.7067
17:08:43|0.7067
17:08:44|0.7067
17:08:44|0.7067
17:08:45|0.7067
17:08:46|0.7067
17:08:47|0.7067
17:08:49|0.7067
17:08:49|0.7067
17:08:50|0.7067
17:08:52|0.7067
17:08:52|0.7067
17:08:53|0.7067
17:08:54|0.7067
17:08:55|0.7067
17:08:56|0.7067
17:08:57|0.7067
17:08:58|0.7067
17:08:59|0.7067
17:09:01|0.7067
17:09:02|0.7067
17:09:04|0.7067
17:09:05|0.7067
17:09:06|0.7067
17:09:06|0.7067
17:09:08|0.7067
17:09:08|0.7067
17:09:10|0.7067
17:09:11|0.7067
17:09:12|0.7067
17:09:13|0.7067
17:09:14|0.7067
17:09:15|0.7067
17:09:16|0.7067
17:09:17|0.7067
17:09:18|0.7067
17:09:19|0.7067
17:09:20|0.7067
17:09:21|0.7067
17:09:22|0.7067
17:09:23|0.7067
17:09:24|0.7067
17:09:25|0.7067
17:09:26|0.7067
17:09:27|0.7067
17:09:28|0.7067
17:09:29|0.7067
17:09:30|0.7067
17:09:31|0.7067
17:09:32|0.7067
17:09:33|0.7067
17:09:34|0.7067
17:09:35|0.70649
17:09:36|0.70649
17:09:37|0.70649
17:09:38|0.70649
17:09:39|0.70649
17:09:40|0.70649
17:09:41|0.70649
17:09:42|0.70649
17:09:43|0.70649
17:09:44|0.70649
17:09:45|0.70649
17:09:46|0.70649
17:09:47|0.70649
17:09:48|0.70649
17:09:49|0.70649
17:09:50|0.70649
17:09:51|0.70649
17:09:52|0.70649
17:09:53|0.70649
17:09:54|0.70649
17:09:55|0.70649
17:09:56|0.70649
17:09:57|0.70649
17:09:58|0.70649
17:09:59|0.70649
17:10:00|0.70649
17:10:01|0.70649
17:10:03|0.70649
17:10:03|0.70649
17:10:04|0.70649
17:10:06|0.70649
17:10:07|0.70649
17:10:08|0.70649
17:10:09|0.70649
17:10:10|0.70649
17:10:10|0.70649
17:10:12|0.70662
17:10:12|0.70662
17:10:13|0.70662
17:10:14|0.70662
17:10:16|0.70662
17:10:17|0.70662
17:10:18|0.70662
17:10:18|0.70634
17:10:19|0.70634
17:10:21|0.70668
17:10:22|0.70668
17:10:23|0.70668
17:10:23|0.70668
17:10:25|0.70668
17:10:26|0.70668
17:10:26|0.70668
17:10:28|0.70668
17:10:29|0.70668
17:10:30|0.70668
17:10:31|0.70668
17:10:32|0.70668
17:10:33|0.70668
17:10:33|0.70668
17:10:35|0.70668
17:10:36|0.70668
17:10:36|0.70668
17:10:38|0.70668
17:10:39|0.70668
17:10:40|0.70668
17:10:41|0.70668
17:10:41|0.70668
17:10:43|0.70668
17:10:44|0.70668
17:10:44|0.70668
17:10:46|0.70668
17:10:47|0.70678
17:10:48|0.70678
17:10:49|0.70678
17:10:49|0.70678
17:10:50|0.70678
17:10:52|0.70678
17:10:53|0.70678
17:10:53|0.70678
17:10:55|0.70678
17:10:56|0.70678
17:10:57|0.70678
17:10:57|0.70678
17:10:58|0.70678
17:11:00|0.70678
17:11:00|0.70678
17:11:01|0.70678
17:11:04|0.70678
17:11:05|0.70678
17:11:06|0.70678
17:11:07|0.70678
17:11:08|0.70678
17:11:09|0.70691
17:11:10|0.70691
17:11:11|0.70718
17:11:12|0.70718
17:11:13|0.70718
17:11:14|0.70718
17:11:15|0.70719
17:11:16|0.70719
17:11:17|0.70718
17:11:18|0.70718
17:11:19|0.70718
17:11:21|0.70718
17:11:21|0.70718
17:11:22|0.70718
17:11:24|0.70718
17:11:25|0.70718
17:11:25|0.70718
17:11:27|0.70718
17:11:28|0.70761
17:11:28|0.70761
17:11:30|0.70761
17:11:30|0.70761
17:11:32|0.70761
17:11:33|0.70761
17:11:34|0.70761
17:11:34|0.70761
17:11:35|0.70761
17:11:37|0.70761
17:11:38|0.70761
17:11:38|0.70761
17:11:40|0.70761
17:11:41|0.70761
17:11:42|0.70761
17:11:43|0.70761
17:11:44|0.70761
17:11:45|0.70761
17:11:46|0.70761
17:11:47|0.70761
17:11:48|0.70761
17:11:49|0.70761
17:11:50|0.70761
17:11:51|0.70761
17:11:52|0.70761
17:11:53|0.70761
17:11:54|0.70761
17:11:55|0.70761
17:11:56|0.70761
17:11:57|0.70761
17:11:58|0.70761
17:11:59|0.70761
17:12:00|0.70761
17:12:01|0.70761
17:12:02|0.70761
17:12:03|0.70761
17:12:04|0.70761
17:12:05|0.70761
17:12:06|0.70761
17:12:07|0.70761
17:12:08|0.70761
17:12:09|0.70761
17:12:10|0.70761
17:12:12|0.70761
17:12:13|0.70761
17:12:14|0.70761
17:12:15|0.70761
17:12:16|0.70761
17:12:17|0.70761
17:12:18|0.70761
17:12:19|0.70761
17:12:21|0.70761
17:12:22|0.70761
17:12:22|0.70761
17:12:24|0.70761
17:12:25|0.70761
17:12:26|0.70711
17:12:27|0.70711
17:12:27|0.70711
17:12:30|0.70711
17:12:30|0.70711
17:12:32|0.70711
17:12:32|0.70711
17:12:33|0.70711
17:12:34|0.70711
17:12:35|0.70711
17:12:37|0.70711
17:12:37|0.70711
17:12:39|0.70711
17:12:40|0.70711
17:12:41|0.70711
17:12:41|0.70711
17:12:42|0.70711
17:12:43|0.70711
17:12:44|0.70711
17:12:46|0.70711
17:12:46|0.70711
17:12:48|0.70711
17:12:48|0.70711
17:12:50|0.70711
17:12:51|0.70711
17:12:52|0.70711
17:12:53|0.70711
17:12:54|0.70711
17:12:55|0.70711
17:12:55|0.70711
17:12:57|0.70711
17:12:57|0.70711
17:12:59|0.70764
17:12:59|0.70764
17:13:00|0.70753
17:13:02|0.70777
17:13:03|0.70777
17:13:04|0.70777
17:13:06|0.70777
17:13:07|0.70777
17:13:08|0.70777
17:13:09|0.70777
17:13:10|0.70795
17:13:11|0.70795
17:13:12|0.70818
17:13:13|0.70818
17:13:14|0.70818
17:13:15|0.70818
17:13:16|0.70818
17:13:18|0.70818
17:13:19|0.70818
17:13:20|0.70818
17:13:20|0.70818
17:13:21|0.70837
17:13:23|0.70837
17:13:24|0.70837
17:13:25|0.70837
17:13:26|0.70874
17:13:26|0.70879
17:13:27|0.70899
17:13:29|0.70899
17:13:30|0.70866
17:13:31|0.70866
17:13:32|0.70866
17:13:33|0.70866
17:13:34|0.70866
17:13:35|0.70866
17:13:36|0.709
17:13:37|0.709
17:13:38|0.709
17:13:39|0.709
17:13:40|0.709
17:13:41|0.709
17:13:42|0.709
17:13:43|0.709
17:13:44|0.70954
17:13:45|0.70954
17:13:46|0.70954
17:13:48|0.70916
17:13:48|0.70916
17:13:49|0.70916
17:13:50|0.70916
17:13:51|0.70916
17:13:52|0.70916
17:13:53|0.70916
17:13:54|0.70916
17:13:56|0.70916
17:13:57|0.70916
17:13:57|0.70916
17:13:58|0.70916
17:14:00|0.70916
17:14:00|0.70916
17:14:01|0.70916
17:14:02|0.70916
17:14:03|0.70916
17:14:04|0.70916
17:14:05|0.70916
17:14:07|0.70916
17:14:09|0.70916
17:14:10|0.7095
17:14:10|0.7095
17:14:12|0.7095
17:14:12|0.7095
17:14:14|0.7095
17:14:15|0.70902
17:14:15|0.70902
17:14:17|0.70902
17:14:18|0.70902
17:14:19|0.70902
17:14:20|0.70902
17:14:20|0.70902
17:14:22|0.70902
17:14:23|0.70909
17:14:24|0.70909
17:14:26|0.70909
17:14:27|0.70828
17:14:28|0.70914
17:14:29|0.70914
17:14:29|0.70914
17:14:30|0.70914
17:14:32|0.70914
17:14:33|0.70939
17:14:33|0.70939
17:14:35|0.70939
17:14:36|0.70939
17:14:36|0.70939
17:14:37|0.70939
17:14:38|0.70939
17:14:40|0.70939
17:14:41|0.70939
17:14:42|0.70939
17:14:43|0.70939
17:14:44|0.70939
17:14:45|0.70939
17:14:46|0.70939
17:14:47|0.70939
17:14:48|0.70939
17:14:49|0.70939
17:14:50|0.70939
17:14:51|0.70939
17:14:52|0.70939
17:14:53|0.70959
17:14:54|0.70959
17:14:55|0.70959
17:14:56|0.70959
17:14:57|0.70961
17:14:58|0.70961
17:14:59|0.70961
17:15:00|0.70961
17:15:01|0.70961
17:15:02|0.70961
17:15:04|0.70961
17:15:05|0.70961
17:15:05|0.70961
17:15:08|0.70961
17:15:08|0.70961
17:15:09|0.70961
17:15:10|0.70961
17:15:11|0.70961
17:15:13|0.70961
17:15:14|0.70961
17:15:16|0.70961
17:15:17|0.70961
17:15:18|0.70961
17:15:18|0.70961
17:15:20|0.70961
17:15:21|0.70961
17:15:22|0.70961
17:15:23|0.70961
17:15:23|0.70961
17:15:25|0.70961
17:15:26|0.70961
17:15:27|0.70961
17:15:28|0.70961
17:15:29|0.70961
17:15:30|0.70961
17:15:31|0.70976
17:15:31|0.70976
17:15:33|0.70976
17:15:34|0.70976
17:15:35|0.70976
17:15:35|0.70976
17:15:37|0.70976
17:15:38|0.70976
17:15:39|0.70994
17:15:40|0.70994
17:15:41|0.70994
17:15:41|0.70994
17:15:43|0.70994
17:15:44|0.70994
17:15:44|0.70994
17:15:46|0.70994
17:15:47|0.70994
17:15:47|0.70994
17:15:49|0.70994
17:15:49|0.70994
17:15:51|0.70994
17:15:52|0.70994
17:15:53|0.70994
17:15:53|0.70994
17:15:55|0.71
17:15:55|0.71
17:15:56|0.71052
17:15:58|0.71052
17:15:59|0.71052
17:16:00|0.71052
17:16:01|0.71052
17:16:02|0.71052
17:16:03|0.71052
17:16:04|0.71052
17:16:05|0.71099
17:16:06|0.71099
17:16:07|0.71099
17:16:08|0.71099
17:16:09|0.71131
17:16:11|0.71131
17:16:12|0.71134
17:16:13|0.71134
17:16:14|0.71134
17:16:14|0.71134
17:16:16|0.71134
17:16:17|0.71134
17:16:18|0.712
17:16:19|0.71131
17:16:20|0.71131
17:16:21|0.71131
17:16:22|0.71131
17:16:23|0.71131
17:16:24|0.71131
17:16:25|0.71131
17:16:27|0.71131
17:16:28|0.71131
17:16:28|0.71131
17:16:29|0.71131
17:16:31|0.71158
17:16:32|0.71158
17:16:33|0.71158
17:16:33|0.71158
17:16:34|0.71158
17:16:35|0.71158
17:16:36|0.71158
17:16:37|0.71158
17:16:38|0.71158
17:16:39|0.71135
17:16:40|0.71135
17:16:43|0.71135
17:16:44|0.71135
17:16:45|0.71135
17:16:45|0.71135
17:16:46|0.71135
17:16:47|0.71064
17:16:49|0.71064
17:16:49|0.71064
17:16:50|0.71064
17:16:51|0.71064
17:16:52|0.71064
17:16:54|0.71064
17:16:55|0.71064
17:16:56|0.71064
17:16:57|0.71064
17:16:58|0.71064
17:16:59|0.71064
17:16:59|0.71064
17:17:01|0.71064
17:17:02|0.71064
17:17:02|0.71064
17:17:04|0.71064
17:17:05|0.71064
17:17:06|0.71064
17:17:06|0.71064
17:17:07|0.71064
17:17:10|0.71064
17:17:11|0.71021
17:17:12|0.70978
17:17:13|0.70978
17:17:14|0.71006
17:17:15|0.71006
17:17:16|0.71006
17:17:17|0.71006
17:17:18|0.70961
17:17:19|0.70961
17:17:20|0.70961
17:17:21|0.70961
17:17:22|0.70961
17:17:23|0.70947
17:17:24|0.70947
17:17:25|0.70947
17:17:26|0.70947
17:17:27|0.70947
17:17:28|0.70947
17:17:29|0.70947
17:17:30|0.70947
17:17:31|0.70947
17:17:32|0.70947
17:17:33|0.70947
17:17:34|0.70947
17:17:35|0.70947
17:17:37|0.70947
17:17:37|0.70947
17:17:39|0.70947
17:17:40|0.70947
17:17:40|0.70947
17:17:41|0.70822
17:17:42|0.70808
17:17:43|0.70808
17:17:44|0.7078
17:17:46|0.7078
17:17:46|0.7078
17:17:47|0.7078
17:17:48|0.7078
17:17:49|0.7078
17:17:50|0.7078
17:17:51|0.7078
17:17:53|0.7078
17:17:54|0.70791
17:17:54|0.70822
17:17:55|0.70822
17:17:56|0.70818
17:17:57|0.70818
17:17:59|0.70818
17:17:59|0.70797
17:18:01|0.70797
17:18:01|0.70797
17:18:02|0.70797
17:18:03|0.70797
17:18:04|0.70797
17:18:05|0.70797
17:18:07|0.70797
17:18:08|0.70713
17:18:09|0.70703
17:18:10|0.70703
17:18:12|0.70703
17:18:13|0.70703
17:18:13|0.70703
17:18:15|0.70707
17:18:16|0.70707
17:18:18|0.70707
17:18:19|0.70684
17:18:19|0.70684
17:18:20|0.70684
17:18:22|0.70684
17:18:23|0.70684
17:18:23|0.70684
17:18:25|0.70684
17:18:26|0.70684
17:18:27|0.70684
17:18:27|0.70684
17:18:29|0.70684
17:18:29|0.70684
17:18:30|0.70684
17:18:31|0.70684
17:18:32|0.70684
17:18:33|0.70732
17:18:35|0.70732
17:18:36|0.70732
17:18:37|0.70732
17:18:37|0.70732
17:18:38|0.70732
17:18:40|0.70732
17:18:41|0.70732
17:18:41|0.70667
17:18:42|0.70667
17:18:43|0.70667
17:18:45|0.70667
17:18:46|0.70667
17:18:46|0.70667
17:18:48|0.7064
17:18:48|0.7064
17:18:49|0.7064
17:18:51|0.70557
17:18:52|0.70557
17:18:52|0.70497
17:18:53|0.70475
17:18:54|0.70511
17:18:56|0.70511
17:18:56|0.70511
17:18:57|0.70511
17:18:59|0.70496
17:19:00|0.70496
17:19:01|0.70496
17:19:02|0.705
17:19:03|0.70513
17:19:04|0.70513
17:19:05|0.70496
17:19:06|0.70496
17:19:07|0.70496
17:19:08|0.70496
17:19:09|0.70496
17:19:10|0.70496
17:19:12|0.70496
17:19:13|0.70378
17:19:14|0.70378
17:19:15|0.70378
17:19:16|0.70377
17:19:17|0.70411
17:19:18|0.70411
17:19:19|0.70459
17:19:20|0.70459
17:19:21|0.70459
17:19:22|0.70459
17:19:23|0.70459
17:19:25|0.70459
17:19:25|0.70459
17:19:27|0.70459
17:19:28|0.70459
17:19:28|0.70459
17:19:30|0.70459
17:19:30|0.70464
17:19:31|0.70464
17:19:32|0.70464
17:19:34|0.70464
17:19:35|0.70464
17:19:36|0.70464
17:19:36|0.70419
17:19:38|0.70419
17:19:39|0.70419
17:19:40|0.70419
17:19:40|0.70419
17:19:41|0.70419
17:19:42|0.70454
17:19:43|0.70454
17:19:44|0.70454
17:19:45|0.70454
17:19:46|0.70454
17:19:48|0.70454
17:19:48|0.70454
17:19:49|0.70454
17:19:50|0.70454
17:19:51|0.70454
17:19:52|0.70457
17:19:53|0.70468
17:19:54|0.70468
17:19:55|0.70468
17:19:56|0.70468
17:19:58|0.70468
17:19:58|0.70468
17:19:59|0.70468
17:20:01|0.70468
17:20:01|0.70468
17:20:02|0.70468
17:20:03|0.70468
17:20:04|0.70468
17:20:05|0.70468
17:20:06|0.70468
17:20:07|0.70404
17:20:08|0.70404
17:20:09|0.70404
17:20:10|0.70367
17:20:12|0.70359
17:20:14|0.70359
17:20:15|0.70359
17:20:16|0.70359
17:20:17|0.70359
17:20:18|0.70359
17:20:18|0.70359
17:20:20|0.70359
17:20:21|0.70359
17:20:22|0.70359
17:20:23|0.70359
17:20:24|0.70359
17:20:25|0.70359
17:20:26|0.70359
17:20:27|0.70359
17:20:28|0.70446
17:20:29|0.70446
17:20:31|0.70446
17:20:32|0.70446
17:20:33|0.70446
17:20:33|0.70446
17:20:35|0.70446
17:20:35|0.70446
17:20:37|0.70446
17:20:37|0.70446
17:20:39|0.70446
17:20:39|0.70494
17:20:40|0.70494
17:20:42|0.70494
17:20:43|0.70494
17:20:43|0.70494
17:20:45|0.70494
17:20:46|0.70494
17:20:46|0.70494
17:20:47|0.70494
17:20:49|0.70494
17:20:49|0.70494
17:20:51|0.70494
17:20:51|0.70494
17:20:53|0.70494
17:20:54|0.70596
17:20:55|0.70596
17:20:56|0.70596
17:20:57|0.70596
17:20:57|0.70596
17:20:59|0.70596
17:21:00|0.70509
17:21:00|0.70509
17:21:01|0.70537
17:21:03|0.70537
17:21:04|0.70604
17:21:05|0.70604
17:21:06|0.70604
17:21:07|0.70604
17:21:08|0.70604
17:21:09|0.70604
17:21:09|0.70604
17:21:10|0.70604
17:21:12|0.70604
17:21:13|0.70682
17:21:15|0.70713
17:21:15|0.70713
17:21:17|0.70713
17:21:18|0.70713
17:21:19|0.70713
17:21:20|0.70713
17:21:21|0.70713
17:21:22|0.70713
17:21:23|0.70713
17:21:25|0.70675
17:21:25|0.70675
17:21:26|0.70675
17:21:27|0.70675
17:21:28|0.70675
17:21:30|0.70675
17:21:31|0.70675
17:21:31|0.70675
17:21:33|0.70675
17:21:33|0.70675
17:21:34|0.70675
17:21:36|0.70675
17:21:37|0.70675
17:21:37|0.70675
17:21:39|0.70675
17:21:39|0.70675
17:21:40|0.70675
17:21:41|0.70675
17:21:42|0.70675
17:21:43|0.70675
17:21:45|0.70762
17:21:45|0.70762
17:21:47|0.7073
17:21:48|0.70751
17:21:49|0.70751
17:21:49|0.70751
17:21:51|0.70751
17:21:52|0.70742
17:21:53|0.70742
17:21:54|0.70742
17:21:55|0.70742
17:21:56|0.70742
17:21:58|0.70742
17:21:58|0.70742
17:21:59|0.70761
17:22:00|0.70761
17:22:01|0.70761
17:22:02|0.70761
17:22:03|0.70761
17:22:04|0.70761
17:22:06|0.70761
17:22:07|0.70761
17:22:08|0.70761
17:22:08|0.70761
17:22:09|0.70761
17:22:10|0.70761
17:22:12|0.70761
17:22:12|0.70761
17:22:14|0.70761
17:22:14|0.70761
17:22:16|0.70761
17:22:17|0.70761
17:22:18|0.70761
17:22:19|0.70761
17:22:20|0.70761
17:22:21|0.70761
17:22:22|0.70761
17:22:23|0.70761
17:22:25|0.70761
17:22:25|0.70761
17:22:26|0.70761
17:22:28|0.70761
17:22:28|0.70761
17:22:30|0.70761
17:22:30|0.70761
17:22:32|0.70761
17:22:33|0.70761
17:22:34|0.70761
17:22:35|0.70823
17:22:36|0.70823
17:22:36|0.70823
17:22:37|0.70823
17:22:38|0.70823
17:22:40|0.70823
17:22:41|0.70823
17:22:42|0.70823
17:22:43|0.70823
17:22:43|0.70823
17:22:45|0.70787
17:22:46|0.70787
17:22:47|0.70728
17:22:48|0.70788
17:22:48|0.70788
17:22:50|0.70807
17:22:51|0.70807
17:22:51|0.70807
17:22:52|0.70821
17:22:53|0.70821
17:22:55|0.70821
17:22:56|0.70821
17:22:57|0.70821
17:22:58|0.70821
17:22:59|0.70821
17:22:59|0.70821
17:23:01|0.70821
17:23:02|0.70796
17:23:03|0.70795
17:23:04|0.70795
17:23:05|0.70795
17:23:06|0.70795
17:23:08|0.70796
17:23:08|0.70796
17:23:09|0.70796
17:23:10|0.70821
17:23:12|0.70835
17:23:13|0.70835
17:23:14|0.70835
17:23:15|0.70835
17:23:16|0.70835
17:23:17|0.70835
17:23:18|0.70835
17:23:19|0.70905
17:23:20|0.70905
17:23:21|0.70905
17:23:22|0.70905
17:23:23|0.70905
17:23:24|0.70905
17:23:25|0.70905
17:23:26|0.70905
17:23:27|0.70905
17:23:29|0.70905
17:23:30|0.70905
17:23:31|0.70905
17:23:32|0.70905
17:23:32|0.70905
17:23:33|0.70893
17:23:35|0.70893
17:23:36|0.70893
17:23:36|0.70893
17:23:37|0.70893
17:23:39|0.70893
17:23:40|0.70893
17:23:41|0.70893
17:23:42|0.70893
17:23:43|0.70919
17:23:44|0.70919
17:23:45|0.70919
17:23:46|0.70919
17:23:47|0.70919
17:23:47|0.70919
17:23:49|0.70919
17:23:50|0.70919
17:23:51|0.70919
17:23:52|0.70919
17:23:54|0.70919
17:23:55|0.70919
17:23:55|0.70919
17:23:57|0.70919
17:23:57|0.70919
17:23:58|0.70919
17:24:00|0.70919
17:24:00|0.70921
17:24:02|0.70919
17:24:02|0.70919
17:24:03|0.70919
17:24:05|0.70881
17:24:06|0.70881
17:24:07|0.70881
17:24:08|0.70881
17:24:09|0.70881
17:24:10|0.70881
17:24:11|0.70881
17:24:12|0.70881
17:24:13|0.70881
17:24:14|0.70881
17:24:15|0.70881
17:24:17|0.70879
17:24:19|0.70879
17:24:20|0.70879
17:24:21|0.70889
17:24:22|0.70889
17:24:24|0.70889
17:24:25|0.70889
17:24:26|0.70889
17:24:26|0.70889
17:24:27|0.70889
17:24:28|0.70889
17:24:29|0.70889
17:24:31|0.70889
17:24:31|0.7094
17:24:33|0.7093
17:24:34|0.7093
17:24:35|0.7093
17:24:36|0.7093
17:24:37|0.7093
17:24:38|0.7093
17:24:39|0.7093
17:24:40|0.7093
17:24:41|0.7093
17:24:42|0.7093
17:24:44|0.70976
17:24:44|0.71016
17:24:46|0.71018
17:24:47|0.71018
17:24:48|0.71018
17:24:49|0.71018
17:24:50|0.71018
17:24:50|0.71018
17:24:51|0.71018
17:24:53|0.71018
17:24:54|0.71018
17:24:55|0.71018
17:24:56|0.71018
17:24:57|0.71018
17:24:58|0.71018
17:24:59|0.71018
17:25:00|0.71018
17:25:01|0.71018
17:25:02|0.71018
17:25:03|0.71018
17:25:04|0.71018
17:25:05|0.71018
17:25:07|0.71018
17:25:07|0.71018
17:25:09|0.71018
17:25:09|0.71018
17:25:11|0.71018
17:25:11|0.71018
17:25:12|0.71018
17:25:13|0.71113
17:25:14|0.71113
17:25:15|0.71113
17:25:17|0.71113
17:25:19|0.71113
17:25:20|0.71113
17:25:22|0.71113
17:25:23|0.71113
17:25:24|0.71113
17:25:25|0.71009
17:25:26|0.71009
17:25:27|0.71009
17:25:28|0.71009
17:25:29|0.70986
17:25:30|0.70986
17:25:31|0.70986
17:25:32|0.71
17:25:33|0.71
17:25:34|0.70963
17:25:35|0.70929
17:25:36|0.70929
17:25:37|0.70926
17:25:38|0.70926
17:25:39|0.70926
17:25:40|0.70926
17:25:42|0.70926
17:25:42|0.70926
17:25:44|0.70926
17:25:45|0.70926
17:25:45|0.70926
17:25:47|0.70926
17:25:47|0.70926
17:25:48|0.70926
17:25:49|0.70926
17:25:50|0.70926
17:25:51|0.70926
17:25:52|0.70926
17:25:53|0.70926
17:25:54|0.7085
17:25:55|0.7085
17:25:57|0.70832
17:25:57|0.70832
17:25:58|0.70832
17:25:59|0.70832
17:26:00|0.70832
17:26:01|0.70832
17:26:03|0.70832
17:26:03|0.70832
17:26:05|0.70832
17:26:05|0.70832
17:26:06|0.70832
17:26:08|0.70832
17:26:08|0.70832
17:26:09|0.70832
17:26:10|0.70832
17:26:11|0.70832
17:26:12|0.70832
17:26:13|0.70885
17:26:14|0.70885
17:26:15|0.70885
17:26:16|0.70949
17:26:18|0.70949
17:26:18|0.70958
17:26:20|0.70958
17:26:20|0.70958
17:26:22|0.70958
17:26:24|0.70958
17:26:24|0.70958
17:26:26|0.70958
17:26:26|0.70958
17:26:27|0.70958
17:26:29|0.70958
17:26:29|0.70958
17:26:31|0.70946
17:26:31|0.70946
17:26:33|0.70946
17:26:34|0.70946
17:26:35|0.70946
17:26:36|0.70946
17:26:37|0.70946
17:26:38|0.70946
17:26:39|0.70946
17:26:40|0.70946
17:26:41|0.70946
17:26:42|0.70946
17:26:43|0.70946
17:26:44|0.70946
17:26:45|0.70946
17:26:46|0.70946
17:26:47|0.70946
17:26:48|0.70946
17:26:49|0.70946
17:26:50|0.70946
17:26:51|0.70946
17:26:52|0.70946
17:26:53|0.70946
17:26:54|0.70946
17:26:55|0.70946
17:26:56|0.70946
17:26:57|0.70946
17:26:58|0.70946
17:27:00|0.70946
17:27:01|0.70946
17:27:01|0.70946
17:27:02|0.70868
17:27:03|0.70868
17:27:04|0.70868
17:27:06|0.70868
17:27:06|0.70868
17:27:08|0.70868
17:27:09|0.70868
17:27:10|0.70868
17:27:10|0.70868
17:27:12|0.70868
17:27:13|0.70868
17:27:13|0.70868
17:27:14|0.70818
17:27:16|0.70818
17:27:17|0.70818
17:27:18|0.70818
17:27:20|0.70818
17:27:20|0.70818
17:27:21|0.70818
17:27:23|0.70818
17:27:23|0.70818
17:27:25|0.70818
17:27:26|0.70818
17:27:27|0.70818
17:27:28|0.70818
17:27:29|0.70818
17:27:29|0.70818
17:27:30|0.70818
17:27:31|0.7089
17:27:32|0.7089
17:27:34|0.7089
17:27:34|0.7089
17:27:35|0.7089
17:27:36|0.70989
17:27:38|0.70989
17:27:39|0.70989
17:27:40|0.70989
17:27:41|0.70989
17:27:42|0.71006
17:27:42|0.71018
17:27:44|0.70993
17:27:45|0.70993
17:27:45|0.70993
17:27:47|0.70993
17:27:48|0.70993
17:27:49|0.70993
17:27:50|0.70993
17:27:51|0.70993
17:27:52|0.70993
17:27:53|0.70993
17:27:54|0.70993
17:27:55|0.71076
17:27:56|0.71076
17:27:57|0.71076
17:27:58|0.71076
17:27:59|0.71076
17:28:00|0.71076
17:28:01|0.71076
17:28:02|0.71076
17:28:03|0.71076
17:28:04|0.71073
17:28:05|0.71073
17:28:06|0.71073
17:28:07|0.71073
17:28:08|0.71073
17:28:09|0.71065
17:28:10|0.71036
17:28:11|0.71036
17:28:12|0.71036
17:28:13|0.71036
17:28:14|0.71036
17:28:15|0.71036
17:28:16|0.71036
17:28:17|0.71036
17:28:18|0.71036
17:28:19|0.71036
17:28:21|0.71036
17:28:22|0.71036
17:28:23|0.71073
17:28:24|0.71073
17:28:25|0.71073
17:28:25|0.71073
17:28:26|0.71073
17:28:27|0.71073
17:28:29|0.71073
17:28:30|0.71073
17:28:32|0.71052
17:28:32|0.71052
17:28:34|0.71052
17:28:34|0.71052
17:28:35|0.71072
17:28:36|0.71072
17:28:37|0.7109
17:28:39|0.71177
17:28:40|0.71177
17:28:41|0.71177
17:28:41|0.71161
17:28:43|0.71161
17:28:43|0.71151
17:28:44|0.71151
17:28:45|0.71193
17:28:46|0.712
17:28:47|0.71237
17:28:48|0.71239
17:28:50|0.71232
17:28:50|0.71233
17:28:52|0.71232
17:28:52|0.71232
17:28:53|0.71197
17:28:54|0.71197
17:28:56|0.71197
17:28:56|0.71197
17:28:57|0.71197
17:28:58|0.71311
17:28:59|0.71311
17:29:01|0.71311
17:29:02|0.71311
17:29:02|0.71311
17:29:03|0.71311
17:29:04|0.71311
17:29:06|0.71311
17:29:06|0.71211
17:29:09|0.71211
17:29:09|0.71285
17:29:10|0.71285
17:29:11|0.71285
17:29:12|0.71285
17:29:13|0.71285
17:29:15|0.71327
17:29:16|0.71355
17:29:16|0.71386
17:29:17|0.71355
17:29:19|0.71367
17:29:19|0.71367
17:29:21|0.71393
17:29:22|0.71322
17:29:23|0.71322
17:29:24|0.71249
17:29:25|0.71242
17:29:26|0.71249
17:29:27|0.71242
17:29:29|0.71251
17:29:30|0.71251
17:29:30|0.71251
17:29:32|0.71256
17:29:32|0.71219
17:29:33|0.71219
17:29:34|0.71121
17:29:36|0.71219
17:29:37|0.71121
17:29:38|0.71121
17:29:39|0.71121
17:29:39|0.71121
17:29:40|0.71121
17:29:42|0.71121
17:29:43|0.71113
17:29:43|0.71113
17:29:44|0.71128
17:29:46|0.71135
17:29:47|0.71163
17:29:48|0.71163
17:29:48|0.71163
17:29:50|0.71161
17:29:51|0.71149
17:29:52|0.71149
17:29:53|0.71149
17:29:54|0.71113
17:29:55|0.71113
17:29:56|0.71047
17:29:57|0.71047
17:29:59|0.71047
17:30:00|0.71092
17:30:00|0.71092
17:30:01|0.71091
17:30:03|0.71125
17:30:03|0.71148
17:30:04|0.71148
17:30:05|0.71148
17:30:06|0.71038
17:30:07|0.71038
17:30:08|0.71038
17:30:09|0.71028
17:30:10|0.7105
17:30:11|0.7105
17:30:12|0.71005
17:30:13|0.71005
17:30:14|0.70967
17:30:15|0.70967
17:30:17|0.70967
17:30:17|0.70906
17:30:18|0.70906
17:30:20|0.70906
17:30:20|0.70906
17:30:21|0.7088
17:30:23|0.7088
17:30:23|0.7088
17:30:25|0.70882
17:30:26|0.70882
17:30:27|0.7086
17:30:28|0.7086
17:30:29|0.7086
17:30:29|0.7086
17:30:30|0.7086
17:30:32|0.7086
17:30:33|0.7086
17:30:34|0.7086
17:30:35|0.70837
17:30:36|0.70837
17:30:37|0.70837
17:30:38|0.70712
17:30:39|0.70714
17:30:39|0.70703
17:30:41|0.70703
17:30:41|0.70703
17:30:43|0.70703
17:30:44|0.70703
17:30:45|0.70703
17:30:46|0.70703
17:30:47|0.70703
17:30:48|0.70703
17:30:49|0.70703
17:30:50|0.70703
17:30:51|0.70703
17:30:52|0.7059
17:30:53|0.7059
17:30:54|0.7059
17:30:55|0.7059
17:30:56|0.7059
17:30:57|0.70701
17:30:58|0.70701
17:30:59|0.70701
17:31:00|0.70701
17:31:01|0.70701
17:31:02|0.70701
17:31:03|0.70701
17:31:04|0.70701
17:31:05|0.70701
17:31:06|0.70701
17:31:07|0.70735
17:31:08|0.70735
17:31:10|0.70735
17:31:10|0.70701
17:31:11|0.70701
17:31:12|0.70701
17:31:13|0.70701
17:31:15|0.70701
17:31:15|0.70701
17:31:16|0.70701
17:31:17|0.70701
17:31:18|0.70701
17:31:19|0.70701
17:31:20|0.70701
17:31:21|0.7056
17:31:23|0.7051
17:31:24|0.7051
17:31:26|0.70559
17:31:27|0.7057
17:31:28|0.7057
17:31:29|0.7057
17:31:31|0.7059
17:31:32|0.7059
17:31:32|0.7059
17:31:34|0.70619
17:31:35|0.70619
17:31:35|0.70619
17:31:36|0.70619
17:31:38|0.70619
17:31:39|0.70619
17:31:40|0.70619
17:31:41|0.70619
17:31:42|0.70619
17:31:43|0.70619
17:31:44|0.70619
17:31:45|0.70619
17:31:46|0.70619
17:31:47|0.70619
17:31:48|0.70619
17:31:49|0.70619
17:31:50|0.70619
17:31:51|0.70619
17:31:52|0.70619
17:31:53|0.70747
17:31:54|0.70747
17:31:55|0.70747
17:31:56|0.70747
17:31:57|0.70747
17:31:58|0.70747
17:31:59|0.70747
17:32:00|0.70747
17:32:01|0.70747
17:32:02|0.70729
17:32:03|0.70729
17:32:04|0.70729
17:32:05|0.70729
17:32:06|0.70729
17:32:07|0.70729
17:32:09|0.70729
17:32:09|0.70789
17:32:10|0.70708
17:32:11|0.70708
17:32:12|0.70708
17:32:14|0.70708
17:32:14|0.70708
17:32:15|0.70708
17:32:16|0.70797
17:32:18|0.70797
17:32:18|0.70789
17:32:19|0.70789
17:32:20|0.70789
17:32:21|0.70789
17:32:22|0.70789
17:32:25|0.70789
17:32:26|0.70789
17:32:27|0.70789
17:32:28|0.70789
17:32:29|0.70789
17:32:30|0.7067
17:32:31|0.70692
17:32:32|0.70692
17:32:33|0.70692
17:32:33|0.70628
17:32:35|0.70628
17:32:36|0.70628
17:32:37|0.70628
17:32:38|0.70628
17:32:39|0.70628
17:32:40|0.70619
17:32:41|0.70619
17:32:42|0.70619
17:32:43|0.70639
17:32:44|0.70639
17:32:45|0.70639
17:32:45|0.70639
17:32:47|0.70639
17:32:48|0.70661
17:32:49|0.70661
17:32:50|0.70661
17:32:51|0.70661
17:32:52|0.70661
17:32:53|0.70661
17:32:54|0.70661
17:32:55|0.70661
17:32:56|0.70661
17:32:57|0.70661
17:32:58|0.70661
17:32:59|0.70661
17:33:01|0.70661
17:33:01|0.70661
17:33:03|0.70661
17:33:03|0.70709
17:33:05|0.70679
17:33:05|0.70679
17:33:06|0.70679
17:33:07|0.70679
17:33:08|0.70679
17:33:09|0.70679
17:33:10|0.70679
17:33:11|0.70679
17:33:12|0.70679
17:33:13|0.70744
17:33:14|0.70765
17:33:16|0.70765
17:33:16|0.70765
17:33:17|0.70765
17:33:18|0.70765
17:33:20|0.70759
17:33:21|0.70759
17:33:21|0.70769
17:33:22|0.70769
17:33:23|0.70779
17:33:25|0.70779
17:33:26|0.70828
17:33:27|0.70828
17:33:28|0.70828
17:33:29|0.70828
17:33:31|0.70828
17:33:31|0.70828
17:33:33|0.70828
17:33:33|0.70828
17:33:35|0.70828
17:33:36|0.70828
17:33:37|0.70792
17:33:38|0.70772
17:33:39|0.70772
17:33:40|0.70772
17:33:41|0.70779
17:33:42|0.70779
17:33:43|0.70771
17:33:44|0.70771
17:33:45|0.70771
17:33:47|0.70771
17:33:48|0.70771
17:33:49|0.70771
17:33:49|0.70771
17:33:51|0.70771
17:33:52|0.70771
17:33:53|0.70771
17:33:54|0.70771
17:33:55|0.70771
17:33:56|0.70771
17:33:57|0.70793
17:33:57|0.70793
17:33:59|0.70793
17:34:00|0.70793
17:34:01|0.70793
17:34:02|0.70793
17:34:03|0.70793
17:34:04|0.70752
17:34:05|0.70752
17:34:06|0.70786
17:34:06|0.70786
17:34:07|0.70786
17:34:09|0.70786
17:34:10|0.70786
17:34:11|0.70786
17:34:11|0.70749
17:34:12|0.70749
17:34:14|0.70749
17:34:14|0.70749
17:34:15|0.70749
17:34:16|0.70749
17:34:18|0.70749
17:34:18|0.70708
17:34:20|0.70708
17:34:21|0.70708
17:34:22|0.70708
17:34:23|0.70708
17:34:24|0.70708
17:34:25|0.70708
17:34:27|0.70751
17:34:28|0.70751
17:34:29|0.70751
17:34:30|0.70751
17:34:31|0.70751
17:34:32|0.70751
17:34:33|0.70749
17:34:35|0.70853
17:34:36|0.70853
17:34:37|0.70853
17:34:38|0.70853
17:34:38|0.70853
17:34:40|0.70853
17:34:41|0.70853
17:34:42|0.70853
17:34:44|0.70853
17:34:44|0.70853
17:34:45|0.70853
17:34:46|0.70719
17:34:48|0.70719
17:34:49|0.70719
17:34:49|0.70719
17:34:50|0.70719
17:34:51|0.70719
17:34:53|0.70719
17:34:54|0.70719
17:34:54|0.70719
17:34:55|0.70719
17:34:57|0.70719
17:34:58|0.70719
17:34:58|0.70833
17:34:59|0.70833
17:35:00|0.70833
17:35:01|0.70833
17:35:03|0.70833
17:35:03|0.70833
17:35:04|0.70788
17:35:06|0.70788
17:35:07|0.70788
17:35:09|0.70788
17:35:09|0.70788
17:35:10|0.70788
17:35:11|0.70788
17:35:13|0.70788
17:35:14|0.70788
17:35:15|0.70788
17:35:15|0.70788
17:35:16|0.70599
17:35:17|0.70599
17:35:18|0.70599
17:35:19|0.70599
17:35:20|0.70599
17:35:21|0.70666
17:35:22|0.70666
17:35:23|0.70666
17:35:24|0.70666
17:35:25|0.70666
17:35:26|0.70631
17:35:27|0.70602
17:35:29|0.7063
17:35:30|0.70641
17:35:31|0.70595
17:35:32|0.70567
17:35:33|0.70567
17:35:34|0.70567
17:35:35|0.70567
17:35:36|0.70568
17:35:37|0.70568
17:35:38|0.70579
17:35:39|0.70579
17:35:40|0.70579
17:35:41|0.70579
17:35:42|0.70579
17:35:43|0.70579
17:35:44|0.70579
17:35:46|0.70579
17:35:46|0.70579
17:35:47|0.70579
17:35:49|0.70579
17:35:49|0.70579
17:35:51|0.70579
17:35:51|0.70579
17:35:53|0.70579
17:35:53|0.70524
17:35:54|0.70523
17:35:55|0.70524
17:35:57|0.70524
17:35:58|0.70524
17:35:59|0.70542
17:35:59|0.70542
17:36:00|0.70542
17:36:02|0.70542
17:36:04|0.70523
17:36:05|0.70523
17:36:05|0.70467
17:36:06|0.70467
17:36:07|0.70467
17:36:10|0.70467
17:36:11|0.70467
17:36:11|0.70467
17:36:12|0.7047
17:36:13|0.70489
17:36:15|0.70489
17:36:15|0.70489
17:36:16|0.70489
17:36:17|0.70489
17:36:18|0.70489
17:36:19|0.70489
17:36:20|0.70489
17:36:21|0.70489
17:36:23|0.70489
17:36:23|0.70489
17:36:24|0.70489
17:36:25|0.70489
17:36:27|0.70489
17:36:28|0.70471
17:36:30|0.70471
17:36:31|0.70471
17:36:32|0.70471
17:36:33|0.70471
17:36:34|0.70471
17:36:35|0.70471
17:36:36|0.70471
17:36:37|0.70471
17:36:38|0.70471
17:36:38|0.70542
17:36:40|0.70542
17:36:41|0.70542
17:36:41|0.70542
17:36:43|0.70542
17:36:44|0.70542
17:36:45|0.70542
17:36:45|0.70542
17:36:47|0.70519
17:36:47|0.70519
17:36:49|0.70519
17:36:50|0.70519
17:36:51|0.70519
17:36:52|0.70519
17:36:53|0.70519
17:36:54|0.70519
17:36:55|0.70519
17:36:55|0.70519
17:36:56|0.70519
17:36:58|0.70519
17:36:59|0.70556
17:37:00|0.70556
17:37:01|0.70556
17:37:02|0.70556
17:37:03|0.70556
17:37:04|0.70556
17:37:05|0.70556
17:37:06|0.70556
17:37:07|0.70556
17:37:08|0.70556
17:37:09|0.70556
17:37:10|0.70556
17:37:11|0.70556
17:37:12|0.70556
17:37:13|0.70556
17:37:14|0.70556
17:37:15|0.70556
17:37:17|0.70556
17:37:17|0.70556
17:37:18|0.70556
17:37:20|0.70556
17:37:20|0.70556
17:37:21|0.70556
17:37:23|0.70556
17:37:24|0.70556
17:37:25|0.70556
17:37:26|0.70556
17:37:27|0.70556
17:37:28|0.7056
17:37:30|0.7056
17:37:31|0.7056
17:37:32|0.7056
17:37:32|0.70496
17:37:34|0.70496
17:37:35|0.70496
17:37:36|0.70496
17:37:37|0.70496
17:37:38|0.70496
17:37:40|0.70496
17:37:40|0.70496
17:37:42|0.70496
17:37:43|0.70505
17:37:43|0.70505
17:37:45|0.70505
17:37:45|0.70548
17:37:46|0.70548
17:37:47|0.70548
17:37:49|0.70548
17:37:49|0.70548
17:37:51|0.70548
17:37:51|0.70548
17:37:52|0.70548
17:37:53|0.70548
17:37:54|0.70562
17:37:55|0.70562
17:37:56|0.70562
17:37:58|0.70562
17:37:58|0.70562
17:37:59|0.70562
17:38:01|0.70562
17:38:02|0.70562
17:38:02|0.70562
17:38:03|0.70562
17:38:04|0.70562
17:38:06|0.70562
17:38:07|0.70562
17:38:08|0.70562
17:38:08|0.70562
17:38:09|0.70562
17:38:10|0.70562
17:38:12|0.70562
17:38:13|0.70562
17:38:13|0.70562
17:38:14|0.70562
17:38:16|0.70562
17:38:17|0.70562
17:38:18|0.70562
17:38:19|0.70562
17:38:20|0.70562
17:38:21|0.70562
17:38:22|0.70562
17:38:23|0.70562
17:38:24|0.70562
17:38:25|0.70562
17:38:26|0.70562
17:38:27|0.70562
17:38:28|0.70562
17:38:29|0.70562
17:38:31|0.70562
17:38:33|0.70562
17:38:34|0.70562
17:38:35|0.70562
17:38:36|0.70562
17:38:37|0.70562
17:38:38|0.70562
17:38:39|0.70562
17:38:40|0.70562
17:38:41|0.70562
17:38:42|0.70562
17:38:43|0.70562
17:38:44|0.70562
17:38:45|0.70562
17:38:46|0.70562
17:38:47|0.70562
17:38:48|0.70562
17:38:49|0.7065
17:38:50|0.7065
17:38:51|0.7065
17:38:52|0.7065
17:38:53|0.7065
17:38:54|0.7065
17:38:55|0.7065
17:38:56|0.7065
17:38:57|0.7065
17:38:58|0.7065
17:38:59|0.7065
17:39:00|0.7065
17:39:01|0.7065
17:39:02|0.7065
17:39:03|0.70604
17:39:04|0.70604
17:39:05|0.70604
17:39:06|0.70659
17:39:07|0.70659
17:39:08|0.70659
17:39:09|0.70659
17:39:10|0.70659
17:39:11|0.70659
17:39:12|0.70659
17:39:13|0.70599
17:39:14|0.70599
17:39:15|0.70599
17:39:16|0.70599
17:39:17|0.70599
17:39:18|0.70599
17:39:19|0.70599
17:39:20|0.70599
17:39:21|0.70599
17:39:22|0.70599
17:39:23|0.70599
17:39:24|0.70599
17:39:25|0.70599
17:39:26|0.70554
17:39:28|0.70526
17:39:28|0.70526
17:39:29|0.70531
17:39:31|0.70498
17:39:33|0.70513
17:39:34|0.70513
17:39:35|0.70513
17:39:36|0.70513
17:39:37|0.70513
17:39:38|0.70513
17:39:39|0.70513
17:39:41|0.70513
17:39:41|0.70513
17:39:43|0.70513
17:39:43|0.70562
17:39:45|0.70554
17:39:47|0.70642
17:39:48|0.70642
17:39:48|0.70642
17:39:49|0.70642
17:39:51|0.70642
17:39:51|0.70642
17:39:53|0.70642
17:39:53|0.70642
17:39:54|0.70642
17:39:56|0.70642
17:39:56|0.70562
17:39:57|0.70562
17:39:58|0.70562
17:40:00|0.70562
17:40:00|0.70562
17:40:02|0.70562
17:40:03|0.70562
17:40:04|0.70562
17:40:04|0.70562
17:40:06|0.70562
17:40:06|0.70562
17:40:08|0.70562
17:40:08|0.70562
17:40:09|0.70562
17:40:10|0.70562
17:40:12|0.70562
17:40:12|0.70562
17:40:13|0.70562
17:40:15|0.70562
17:40:15|0.70562
17:40:16|0.70562
17:40:17|0.70562
17:40:18|0.70562
17:40:20|0.70562
17:40:21|0.7051
17:40:22|0.7051
17:40:23|0.7051
17:40:24|0.7051
17:40:25|0.7051
17:40:26|0.7051
17:40:27|0.7051
17:40:28|0.70517
17:40:29|0.70517
17:40:30|0.70517
17:40:31|0.70517
17:40:32|0.70517
17:40:34|0.70517
17:40:34|0.70517
17:40:36|0.70517
17:40:37|0.70517
17:40:37|0.70517
17:40:39|0.70517
17:40:40|0.70517
17:40:41|0.70517
17:40:42|0.70517
17:40:43|0.70517
17:40:44|0.70517
17:40:45|0.70517
17:40:47|0.70517
17:40:48|0.70517
17:40:48|0.70517
17:40:49|0.70517
17:40:50|0.70517
17:40:52|0.70517
17:40:53|0.70517
17:40:54|0.70517
17:40:55|0.7051
17:40:56|0.70409
17:40:56|0.7051
17:40:58|0.7051
17:40:59|0.7051
17:41:00|0.7051
17:41:00|0.7051
17:41:02|0.7051
17:41:04|0.7051
17:41:05|0.7051
17:41:06|0.7051
17:41:06|0.7051
17:41:07|0.7051
17:41:08|0.7051
17:41:09|0.7051
17:41:10|0.7051
17:41:11|0.7051
17:41:13|0.7051
17:41:13|0.7051
17:41:15|0.7051
17:41:15|0.7051
17:41:16|0.7051
17:41:17|0.7051
17:41:18|0.7051
17:41:19|0.7051
17:41:20|0.7051
17:41:22|0.7051
17:41:22|0.7051
17:41:23|0.70446
17:41:24|0.70477
17:41:25|0.70499
17:41:26|0.70499
17:41:28|0.70499
17:41:29|0.70499
17:41:29|0.70503
17:41:30|0.70499
17:41:31|0.70499
17:41:33|0.70499
17:41:35|0.70494
17:41:36|0.70494
17:41:37|0.70494
17:41:38|0.7051
17:41:38|0.7051
17:41:40|0.7051
17:41:41|0.7051
17:41:42|0.7051
17:41:42|0.7051
17:41:44|0.7051
17:41:45|0.7051
17:41:46|0.7051
17:41:47|0.7051
17:41:48|0.7051
17:41:49|0.7051
17:41:50|0.70551
17:41:51|0.70551
17:41:52|0.70551
17:41:53|0.70551
17:41:54|0.70551
17:41:55|0.70551
17:41:56|0.70551
17:41:57|0.70551
17:41:58|0.70551
17:41:59|0.70551
17:42:00|0.70581
17:42:01|0.70536
17:42:03|0.70536
17:42:03|0.70536
17:42:04|0.70536
17:42:06|0.70536
17:42:07|0.7048
17:42:07|0.70417
17:42:08|0.70397
17:42:09|0.70429
17:42:11|0.70429
17:42:12|0.70429
17:42:12|0.70429
17:42:13|0.70429
17:42:14|0.70429
17:42:15|0.70429
17:42:16|0.70429
17:42:18|0.70429
17:42:19|0.70429
17:42:20|0.70429
17:42:20|0.70429
17:42:21|0.70429
17:42:22|0.70429
17:42:23|0.7035
17:42:25|0.70337
17:42:26|0.70337
17:42:26|0.70337
17:42:27|0.70337
17:42:28|0.70337
17:42:29|0.70365
17:42:31|0.70365
17:42:31|0.70365
17:42:32|0.70365
17:42:34|0.70365
17:42:35|0.70365
17:42:36|0.70365
17:42:37|0.70365
17:42:38|0.70365
17:42:39|0.70365
17:42:40|0.70365
17:42:41|0.70365
17:42:42|0.70365
17:42:43|0.70365
17:42:44|0.70365
17:42:45|0.70365
17:42:46|0.70365
17:42:48|0.70361
17:42:48|0.70361
17:42:50|0.70361
17:42:50|0.70361
17:42:51|0.70361
17:42:52|0.7032
17:42:54|0.7032
17:42:54|0.7032
17:42:55|0.7032
17:42:56|0.7032
17:42:57|0.7032
17:42:58|0.7032
17:42:59|0.7032
17:43:00|0.7032
17:43:02|0.7032
17:43:03|0.7032
17:43:03|0.7032
17:43:05|0.7032
17:43:05|0.7032
17:43:06|0.7032
17:43:07|0.703
17:43:08|0.703
17:43:09|0.703
17:43:11|0.703
17:43:11|0.703
17:43:13|0.703
17:43:13|0.703
17:43:14|0.70301
17:43:16|0.70301
17:43:17|0.70301
17:43:18|0.70301
17:43:19|0.70284
17:43:20|0.70284
17:43:21|0.70284
17:43:22|0.70284
17:43:23|0.70284
17:43:24|0.70284
17:43:25|0.70284
17:43:25|0.70284
17:43:27|0.70284
17:43:28|0.70284
17:43:29|0.70285
17:43:29|0.70284
17:43:30|0.70284
17:43:31|0.7024
17:43:33|0.7024
17:43:34|0.7024
17:43:35|0.7024
17:43:36|0.7024
17:43:37|0.7024
17:43:38|0.7024
17:43:38|0.7024
17:43:40|0.7024
17:43:41|0.7024
17:43:42|0.7024
17:43:43|0.702
17:43:45|0.702
17:43:45|0.70142
17:43:47|0.70142
17:43:47|0.70142
17:43:48|0.70142
17:43:50|0.70142
17:43:51|0.70142
17:43:51|0.70142
17:43:53|0.70001
17:43:53|0.70001
17:43:55|0.70027
17:43:55|0.70027
17:43:57|0.69992
17:43:58|0.69993
17:43:59|0.69993
17:44:00|0.69992
17:44:00|0.69992
17:44:01|0.69992
17:44:03|0.69992
17:44:03|0.69992
17:44:05|0.69992
17:44:05|0.69993
17:44:07|0.69993
17:44:07|0.70028
17:44:09|0.70005
17:44:10|0.69996
17:44:10|0.69993
17:44:12|0.69993
17:44:13|0.69993
17:44:14|0.69993
17:44:15|0.69993
17:44:16|0.69993
17:44:17|0.69993
17:44:18|0.70025
17:44:19|0.69992
17:44:19|0.69997
17:44:21|0.69997
17:44:22|0.69997
17:44:23|0.69997
17:44:24|0.69997
17:44:25|0.69997
17:44:26|0.69997
17:44:27|0.69997
17:44:28|0.69997
17:44:29|0.69997
17:44:30|0.70102
17:44:31|0.70074
17:44:32|0.70074
17:44:33|0.70074
17:44:34|0.70074
17:44:35|0.7016
17:44:37|0.70223
17:44:38|0.70223
17:44:39|0.70223
17:44:40|0.70223
17:44:42|0.70219
17:44:43|0.70185
17:44:45|0.70137
17:44:45|0.70137
17:44:46|0.70137
17:44:48|0.70205
17:44:48|0.70205
17:44:49|0.70205
17:44:50|0.70172
17:44:52|0.70191
17:44:53|0.70191
17:44:54|0.70261
17:44:55|0.70287
17:44:56|0.7031
17:44:57|0.70303
17:44:58|0.70303
17:44:59|0.70303
17:45:00|0.70303
17:45:01|0.70296
17:45:01|0.70299
17:45:02|0.70298
17:45:04|0.70331
17:45:05|0.70308
17:45:06|0.70299
17:45:07|0.70299
17:45:07|0.70331
17:45:08|0.70331
17:45:10|0.70331
17:45:11|0.70331
17:45:12|0.70331
17:45:13|0.70331
17:45:14|0.70331
17:45:15|0.70284
17:45:16|0.70284
17:45:17|0.70284
17:45:18|0.70284
17:45:19|0.70284
17:45:21|0.70284
17:45:21|0.70284
17:45:22|0.70284
17:45:24|0.70284
17:45:24|0.70284
17:45:26|0.70371
17:45:26|0.70371
17:45:27|0.70349
17:45:29|0.70349
17:45:29|0.70349
17:45:31|0.70349
17:45:32|0.70349
17:45:33|0.70349
17:45:34|0.7036
17:45:35|0.70361
17:45:36|0.70361
17:45:38|0.70459
17:45:39|0.70459
17:45:40|0.70459
17:45:41|0.70459
17:45:42|0.70459
17:45:43|0.70459
17:45:44|0.70459
17:45:44|0.70459
17:45:45|0.70459
17:45:47|0.70459
17:45:48|0.70459
17:45:49|0.70463
17:45:50|0.70463
17:45:51|0.70463
17:45:52|0.70463
17:45:53|0.70463
17:45:54|0.70463
17:45:55|0.70463
17:45:56|0.70463
17:45:57|0.70463
17:45:58|0.70463
17:45:59|0.70463
17:46:00|0.70459
17:46:01|0.70459
17:46:02|0.70459
17:46:03|0.70459
17:46:04|0.70526
17:46:05|0.70526
17:46:07|0.70526
17:46:08|0.70457
17:46:09|0.70457
17:46:09|0.70457
17:46:10|0.70457
17:46:12|0.70457
17:46:13|0.70457
17:46:14|0.70457
17:46:14|0.70455
17:46:16|0.70455
17:46:16|0.70455
17:46:18|0.70455
17:46:19|0.70455
17:46:20|0.70455
17:46:21|0.70455
17:46:22|0.70422
17:46:23|0.70422
17:46:24|0.70422
17:46:25|0.70407
17:46:26|0.70407
17:46:27|0.70407
17:46:28|0.70407
17:46:29|0.70438
17:46:30|0.70438
17:46:31|0.70438
17:46:32|0.70439
17:46:33|0.70437
17:46:34|0.70437
17:46:35|0.70396
17:46:36|0.70396
17:46:37|0.70366
17:46:39|0.70386
17:46:39|0.70386
17:46:41|0.70386
17:46:41|0.70386
17:46:43|0.70386
17:46:43|0.70386
17:46:44|0.70386
17:46:46|0.70386
17:46:47|0.70386
17:46:47|0.70455
17:46:49|0.70435
17:46:50|0.70435
17:46:50|0.7042
17:46:52|0.70443
17:46:53|0.70443
17:46:54|0.70432
17:46:55|0.70432
17:46:56|0.70432
17:46:56|0.70432
17:46:58|0.70432
17:46:59|0.70432
17:47:00|0.70432
17:47:00|0.70432
17:47:03|0.70455
17:47:03|0.70443
17:47:04|0.70443
17:47:06|0.70443
17:47:07|0.70443
17:47:07|0.70453
17:47:08|0.70453
17:47:09|0.70453
17:47:10|0.7043
17:47:11|0.7043
17:47:12|0.7043
17:47:13|0.7043
17:47:15|0.7043
17:47:15|0.7043
17:47:17|0.7043
17:47:17|0.7043
17:47:19|0.7043
17:47:19|0.7043
17:47:20|0.7043
17:47:21|0.7043
17:47:22|0.7043
17:47:23|0.70449
17:47:24|0.7045
17:47:26|0.7045
17:47:26|0.7045
17:47:27|0.70455
17:47:29|0.70455
17:47:30|0.70455
17:47:31|0.70455
17:47:31|0.70455
17:47:33|0.70455
17:47:34|0.70455
17:47:35|0.70455
17:47:36|0.70506
17:47:37|0.70506
17:47:38|0.70506
17:47:40|0.70506
17:47:40|0.70509
17:47:42|0.70509
17:47:43|0.70509
17:47:44|0.70509
17:47:45|0.70541
17:47:46|0.70541
17:47:47|0.70541
17:47:48|0.70541
17:47:49|0.70518
17:47:51|0.70555
17:47:52|0.70555
17:47:52|0.7051
17:47:53|0.7051
17:47:54|0.7051
17:47:56|0.7051
17:47:56|0.7051
17:47:58|0.7051
17:47:59|0.70529
17:47:59|0.70529
17:48:01|0.70529
17:48:02|0.7056
17:48:03|0.7056
17:48:04|0.7056
17:48:05|0.70542
17:48:06|0.7056
17:48:07|0.7056
17:48:08|0.7056
17:48:09|0.7056
17:48:10|0.70589
17:48:11|0.70589
17:48:12|0.70589
17:48:13|0.70589
17:48:14|0.70589
17:48:15|0.70589
17:48:16|0.70589
17:48:17|0.70589
17:48:18|0.70589
17:48:19|0.70589
17:48:20|0.70582
17:48:21|0.70583
17:48:22|0.70632
17:48:23|0.70632
17:48:24|0.70632
17:48:25|0.70632
17:48:26|0.70577
17:48:27|0.70577
17:48:28|0.70577
17:48:29|0.70577
17:48:30|0.70577
17:48:31|0.70577
17:48:32|0.70577
17:48:33|0.70577
17:48:34|0.70577
17:48:35|0.70577
17:48:36|0.70604
17:48:37|0.70574
17:48:38|0.70574
17:48:39|0.70574
17:48:41|0.70574
17:48:43|0.7051
17:48:43|0.7051
17:48:45|0.7051
17:48:46|0.7054
17:48:47|0.7054
17:48:49|0.7054
17:48:50|0.7054
17:48:51|0.70569
17:48:51|0.70569
17:48:52|0.70576
17:48:54|0.70576
17:48:55|0.70576
17:48:56|0.70576
17:48:57|0.70576
17:48:57|0.70576
17:48:58|0.70576
17:49:00|0.70576
17:49:01|0.70576
17:49:01|0.70576
17:49:02|0.70576
17:49:03|0.70576
17:49:04|0.70576
17:49:05|0.70576
17:49:06|0.70576
17:49:08|0.70576
17:49:08|0.70555
17:49:09|0.70555
17:49:11|0.70555
17:49:12|0.70555
17:49:13|0.70555
17:49:13|0.70555
17:49:15|0.70555
17:49:16|0.70555
17:49:17|0.70576
17:49:18|0.70576
17:49:19|0.70576
17:49:20|0.70576
17:49:21|0.70576
17:49:22|0.70576
17:49:23|0.70576
17:49:24|0.70576
17:49:25|0.70562
17:49:26|0.70562
17:49:27|0.70562
17:49:28|0.70562
17:49:29|0.70562
17:49:30|0.70562
17:49:31|0.70562
17:49:32|0.70554
17:49:33|0.70554
17:49:34|0.70554
17:49:35|0.70554
17:49:36|0.70554
17:49:37|0.70554
17:49:38|0.70554
17:49:39|0.70554
17:49:41|0.70554
17:49:42|0.70554
17:49:44|0.70554
17:49:45|0.70554
17:49:45|0.705
17:49:47|0.7052
17:49:48|0.7052
17:49:49|0.7052
17:49:50|0.7052
17:49:50|0.7052
17:49:51|0.7052
17:49:53|0.7052
17:49:54|0.7052
17:49:55|0.7052
17:49:55|0.7052
17:49:57|0.7052
17:49:58|0.70562
17:49:58|0.70599
17:49:59|0.70599
17:50:00|0.70599
17:50:02|0.70599
17:50:03|0.70539
17:50:04|0.70539
17:50:05|0.70539
17:50:05|0.70539
17:50:06|0.70561
17:50:07|0.70561
17:50:09|0.70533
17:50:10|0.70533
17:50:11|0.70533
17:50:12|0.70533
17:50:13|0.70533
17:50:14|0.70545
17:50:15|0.70545
17:50:16|0.7047
17:50:17|0.7047
17:50:18|0.70477
17:50:19|0.70477
17:50:20|0.70477
17:50:21|0.70477
17:50:22|0.70559
17:50:23|0.70559
17:50:24|0.70559
17:50:25|0.70513
17:50:26|0.70513
17:50:27|0.70513
17:50:28|0.70534
17:50:29|0.70534
17:50:30|0.70548
17:50:31|0.70548
17:50:32|0.70562
17:50:33|0.70562
17:50:34|0.70562
17:50:35|0.70562
17:50:36|0.70562
17:50:37|0.70562
17:50:38|0.70562
17:50:39|0.70562
17:50:40|0.70562
17:50:41|0.70562
17:50:43|0.70562
17:50:43|0.70562
17:50:44|0.70561
17:50:45|0.70561
17:50:47|0.70561
17:50:48|0.70561
17:50:49|0.70561
17:50:50|0.70561
17:50:51|0.70561
17:50:52|0.70559
17:50:53|0.70559
17:50:54|0.70561
17:50:55|0.70561
17:50:56|0.70562
17:50:57|0.70604
17:50:58|0.70681
17:50:59|0.70622
17:51:00|0.70622
17:51:01|0.70622
17:51:02|0.70622
17:51:03|0.70622
17:51:04|0.70622
17:51:05|0.70622
17:51:06|0.70653
17:51:07|0.70653
17:51:08|0.70653
17:51:09|0.70653
17:51:10|0.70653
17:51:12|0.70653
17:51:12|0.70618
17:51:13|0.70618
17:51:15|0.70618
17:51:15|0.70618
17:51:16|0.70632
17:51:18|0.70632
17:51:19|0.70632
17:51:19|0.70632
17:51:20|0.70674
17:51:22|0.70674
17:51:22|0.70721
17:51:23|0.70721
17:51:25|0.70721
17:51:26|0.70721
17:51:26|0.70721
17:51:28|0.70721
17:51:29|0.70721
17:51:30|0.70721
17:51:31|0.70771
17:51:31|0.70814
17:51:33|0.70814
17:51:34|0.70814
17:51:35|0.70814
17:51:36|0.70814
17:51:37|0.70814
17:51:38|0.70743
17:51:39|0.70743
17:51:40|0.70743
17:51:41|0.70743
17:51:42|0.70814
17:51:43|0.70829
17:51:45|0.70829
17:51:45|0.70829
17:51:46|0.70829
17:51:48|0.70804
17:51:48|0.70804
17:51:50|0.70804
17:51:51|0.70804
17:51:52|0.70804
17:51:53|0.70804
17:51:54|0.70804
17:51:55|0.70804
17:51:56|0.70804
17:51:57|0.70804
17:51:58|0.70804
17:52:00|0.70804
17:52:01|0.70804
17:52:01|0.70804
17:52:02|0.70836
17:52:03|0.70836
17:52:04|0.70836
17:52:05|0.70836
17:52:07|0.70845
17:52:07|0.70845
17:52:08|0.70845
17:52:10|0.70845
17:52:10|0.7088
17:52:11|0.70881
17:52:12|0.70881
17:52:13|0.70881
17:52:14|0.70881
17:52:15|0.70881
17:52:17|0.70881
17:52:18|0.70881
17:52:19|0.70881
17:52:19|0.70881
17:52:20|0.70881
17:52:22|0.70881
17:52:23|0.70881
17:52:23|0.70999
17:52:24|0.70955
17:52:25|0.70955
17:52:26|0.70926
17:52:27|0.70926
17:52:28|0.70926
17:52:29|0.70926
17:52:30|0.70926
17:52:31|0.70926
17:52:32|0.70962
17:52:34|0.70962
17:52:34|0.71005
17:52:35|0.71005
17:52:36|0.71017
17:52:37|0.71017
17:52:39|0.71017
17:52:39|0.71017
17:52:41|0.70981
17:52:41|0.70981
17:52:42|0.70981
17:52:44|0.70981
17:52:45|0.71018
17:52:46|0.71018
17:52:47|0.70978
17:52:48|0.70978
17:52:50|0.70978
17:52:50|0.70978
17:52:52|0.70978
17:52:53|0.70978
17:52:54|0.70978
17:52:55|0.70978
17:52:57|0.70978
17:52:57|0.70978
17:52:59|0.70977
17:52:59|0.70977
17:53:01|0.70977
17:53:02|0.70977
17:53:02|0.70977
17:53:03|0.70977
17:53:05|0.70977
17:53:05|0.70977
17:53:06|0.70977
17:53:08|0.70977
17:53:08|0.70977
17:53:10|0.71063
17:53:10|0.71063
17:53:12|0.71063
17:53:12|0.71001
17:53:13|0.71001
17:53:14|0.71001
17:53:15|0.71001
17:53:16|0.71001
17:53:17|0.71001
17:53:19|0.71001
17:53:19|0.71001
17:53:20|0.71001
17:53:21|0.71001
17:53:23|0.71001
17:53:23|0.71001
17:53:25|0.71001
17:53:25|0.71001
17:53:27|0.71001
17:53:28|0.71001
17:53:29|0.71064
17:53:31|0.71064
17:53:31|0.71064
17:53:33|0.71064
17:53:33|0.71064
17:53:34|0.71064
17:53:35|0.71064
17:53:36|0.71064
17:53:38|0.71064
17:53:38|0.71064
17:53:39|0.71064
17:53:40|0.71044
17:53:41|0.71037
17:53:42|0.71037
17:53:44|0.71037
17:53:44|0.71037
17:53:46|0.70962
17:53:48|0.71079
17:53:49|0.71079
17:53:50|0.70989
17:53:51|0.70989
17:53:52|0.70989
17:53:53|0.70968
17:53:54|0.70968
17:53:55|0.70968
17:53:56|0.70968
17:53:57|0.70968
17:53:59|0.70968
17:53:59|0.70968
17:54:01|0.70968
17:54:01|0.70968
17:54:03|0.70968
17:54:03|0.70968
17:54:04|0.70968
17:54:05|0.70968
17:54:07|0.70968
17:54:08|0.70968
17:54:09|0.70968
17:54:10|0.70968
17:54:11|0.70968
17:54:12|0.71068
17:54:13|0.71068
17:54:14|0.71068
17:54:15|0.71068
17:54:16|0.71039
17:54:17|0.71039
17:54:18|0.71039
17:54:19|0.71039
17:54:20|0.71039
17:54:21|0.71058
17:54:22|0.71058
17:54:23|0.71058
17:54:24|0.71058
17:54:25|0.71058
17:54:27|0.71058
17:54:28|0.71058
17:54:29|0.71058
17:54:29|0.71058
17:54:30|0.7113
17:54:31|0.7113
17:54:32|0.7113
17:54:33|0.71128
17:54:34|0.71128
17:54:35|0.71128
17:54:36|0.711
17:54:37|0.711
17:54:38|0.7111
17:54:39|0.7111
17:54:40|0.7111
17:54:41|0.71149
17:54:42|0.71122
17:54:43|0.71122
17:54:44|0.71122
17:54:45|0.71122
17:54:47|0.71122
17:54:49|0.71199
17:54:50|0.71199
17:54:51|0.71199
17:54:52|0.71199
17:54:53|0.71199
17:54:54|0.71199
17:54:55|0.71149
17:54:56|0.71149
17:54:57|0.71176
17:54:58|0.71176
17:54:59|0.71176
17:55:00|0.71176
17:55:01|0.71176
17:55:02|0.71176
17:55:04|0.71176
17:55:05|0.71149
17:55:05|0.71149
17:55:07|0.71149
17:55:08|0.71149
17:55:09|0.71149
17:55:10|0.71135
17:55:11|0.71135
17:55:13|0.71135
17:55:13|0.71107
17:55:15|0.71142
17:55:16|0.71142
17:55:16|0.71142
17:55:17|0.71107
17:55:19|0.71107
17:55:20|0.71107
17:55:21|0.71107
17:55:22|0.71107
17:55:23|0.71107
17:55:24|0.71107
17:55:25|0.71142
17:55:26|0.71142
17:55:27|0.71142
17:55:28|0.71142
17:55:29|0.71142
17:55:30|0.71142
17:55:31|0.71142
17:55:32|0.71122
17:55:33|0.71122
17:55:34|0.71122
17:55:35|0.71122
17:55:36|0.71084
17:55:37|0.71084
17:55:38|0.71084
17:55:39|0.71084
17:55:40|0.71084
17:55:42|0.71072
17:55:42|0.71058
17:55:43|0.71058
17:55:44|0.71044
17:55:45|0.71031
17:55:47|0.71023
17:55:48|0.71023
17:55:48|0.71023
17:55:50|0.71023
17:55:51|0.71023
17:55:52|0.71023
17:55:53|0.71023
17:55:54|0.71023
17:55:55|0.70962
17:55:56|0.70936
17:55:58|0.70936
17:55:59|0.70936
17:55:59|0.70936
17:56:00|0.70943
17:56:02|0.70943
17:56:02|0.70943
17:56:04|0.70943
17:56:04|0.70943
17:56:05|0.70943
17:56:06|0.71014
17:56:08|0.71014
17:56:08|0.71014
17:56:10|0.71014
17:56:10|0.71014
17:56:11|0.71048
17:56:12|0.71048
17:56:13|0.71048
17:56:14|0.71048
17:56:15|0.71048
17:56:17|0.71048
17:56:17|0.71048
17:56:18|0.71048
17:56:19|0.71057
17:56:20|0.71048
17:56:21|0.71048
17:56:22|0.71048
17:56:24|0.71048
17:56:25|0.71048
17:56:25|0.71048
17:56:26|0.71108
17:56:27|0.71108
17:56:28|0.71108
17:56:29|0.71108
17:56:31|0.71108
17:56:31|0.71108
17:56:33|0.71108
17:56:33|0.71108
17:56:35|0.71108
17:56:36|0.71108
17:56:36|0.71108
17:56:38|0.71108
17:56:39|0.71071
17:56:39|0.71048
17:56:40|0.71028
17:56:41|0.71021
17:56:42|0.71021
17:56:43|0.71021
17:56:44|0.71021
17:56:46|0.71021
17:56:47|0.71021
17:56:49|0.71021
17:56:50|0.71021
17:56:51|0.71021
17:56:52|0.70986
17:56:53|0.70986
17:56:54|0.70986
17:56:55|0.70986
17:56:56|0.70986
17:56:57|0.70986
17:56:58|0.70992
17:56:59|0.70992
17:57:00|0.70992
17:57:01|0.70992
17:57:02|0.70992
17:57:03|0.70992
17:57:04|0.70992
17:57:05|0.70992
17:57:06|0.70992
17:57:07|0.70992
17:57:08|0.70992
17:57:09|0.71014
17:57:10|0.71014
17:57:11|0.71014
17:57:12|0.71014
17:57:13|0.71107
17:57:14|0.71107
17:57:15|0.71107
17:57:16|0.71107
17:57:17|0.71007
17:57:18|0.71038
17:57:19|0.71038
17:57:20|0.71038
17:57:21|0.71038
17:57:22|0.71038
17:57:23|0.71
17:57:24|0.71
17:57:25|0.71
17:57:26|0.70972
17:57:27|0.70977
17:57:28|0.70977
17:57:29|0.70977
17:57:30|0.70977
17:57:31|0.70977
17:57:32|0.70977
17:57:33|0.70977
17:57:34|0.70993
17:57:36|0.70993
17:57:37|0.70993
17:57:37|0.70976
17:57:38|0.70976
17:57:39|0.70976
17:57:41|0.70976
17:57:42|0.70976
17:57:42|0.70976
17:57:44|0.70976
17:57:45|0.70976
17:57:46|0.70976
17:57:47|0.70989
17:57:47|0.70989
17:57:50|0.70989
17:57:50|0.70989
17:57:51|0.70989
17:57:53|0.70989
17:57:53|0.70989
17:57:55|0.70989
17:57:56|0.70965
17:57:57|0.70965
17:57:57|0.70965
17:57:59|0.70965
17:58:00|0.70965
17:58:02|0.70965
17:58:02|0.70965
17:58:04|0.71
17:58:05|0.71
17:58:06|0.71
17:58:07|0.71
17:58:08|0.71
17:58:10|0.71
17:58:10|0.71
17:58:12|0.71
17:58:12|0.71
17:58:13|0.71
17:58:15|0.71
17:58:16|0.71
17:58:16|0.71
17:58:17|0.71
17:58:18|0.71
17:58:19|0.71
17:58:20|0.71
17:58:21|0.71
17:58:22|0.71
17:58:23|0.70992
17:58:24|0.70992
17:58:26|0.70992
17:58:27|0.70992
17:58:28|0.70992
17:58:29|0.70992
17:58:30|0.70992
17:58:30|0.70992
17:58:32|0.70992
17:58:33|0.70992
17:58:34|0.70992
17:58:35|0.70992
17:58:35|0.70999
17:58:37|0.71042
17:58:38|0.71042
17:58:39|0.71042
17:58:40|0.71042
17:58:40|0.71042
17:58:41|0.71042
17:58:42|0.71042
17:58:44|0.71042
17:58:44|0.71042
17:58:45|0.71042
17:58:47|0.7107
17:58:48|0.7107
17:58:49|0.7107
17:58:50|0.7107
17:58:52|0.7107
17:58:52|0.71043
17:58:54|0.71043
17:58:54|0.71046
17:58:55|0.70883
17:58:57|0.70883
17:58:58|0.70883
17:58:58|0.70883
17:58:59|0.70883
17:59:01|0.70883
17:59:02|0.70883
17:59:03|0.70995
17:59:03|0.70995
17:59:05|0.70979
17:59:05|0.70972
17:59:06|0.70955
17:59:08|0.70955
17:59:09|0.70955
17:59:10|0.70955
17:59:11|0.70955
17:59:12|0.70916
17:59:14|0.70916
17:59:15|0.70916
17:59:15|0.70888
17:59:17|0.70888
17:59:18|0.70888
17:59:19|0.70888
17:59:19|0.70888
17:59:20|0.70888
17:59:22|0.70888
17:59:22|0.70888
17:59:24|0.70888
17:59:25|0.70888
17:59:26|0.70888
17:59:26|0.70888
17:59:28|0.70888
17:59:28|0.70888
17:59:30|0.70888
17:59:31|0.70922
17:59:32|0.70922
17:59:33|0.71034
17:59:33|0.71034
17:59:34|0.71034
17:59:36|0.71034
17:59:36|0.71034
17:59:37|0.71056
17:59:38|0.71056
17:59:39|0.71056
17:59:41|0.71056
17:59:42|0.71056
17:59:42|0.71056
17:59:43|0.71044
17:59:45|0.71029
17:59:45|0.71029
17:59:46|0.71029
17:59:48|0.71029
17:59:49|0.71029
17:59:49|0.71029
17:59:52|0.71029
17:59:53|0.71029
17:59:54|0.71029
17:59:55|0.71029
17:59:56|0.71029
17:59:56|0.71029
17:59:58|0.71029
17:59:59|0.71029
18:00:00|0.71029
18:00:00|0.71029
18:00:01|0.71029
18:00:03|0.71029
18:00:04|0.71029
18:00:06|0.71029
18:00:06|0.71029
18:00:07|0.71029
18:00:08|0.71029
18:00:09|0.71029
18:00:10|0.71029
18:00:11|0.71029
18:00:12|0.71029
18:00:13|0.71063
18:00:14|0.71063
18:00:16|0.71036
18:00:16|0.71014
18:00:17|0.71014
18:00:18|0.71014
18:00:19|0.71014
18:00:20|0.71014
18:00:21|0.71014
18:00:22|0.71014
18:00:23|0.71014
18:00:24|0.71014
18:00:25|0.71076
18:00:26|0.711
18:00:27|0.711
18:00:28|0.71077
18:00:29|0.71077
18:00:30|0.71077
18:00:31|0.71057
18:00:32|0.71057
18:00:33|0.71057
18:00:34|0.71057
18:00:35|0.71057
18:00:36|0.71057
18:00:37|0.711
18:00:38|0.711
18:00:39|0.711
18:00:41|0.711
18:00:41|0.71144
18:00:43|0.71144
18:00:43|0.71144
18:00:44|0.71144
18:00:45|0.71144
18:00:46|0.71144
18:00:47|0.71144
18:00:48|0.71144
18:00:49|0.71144
18:00:50|0.71144
18:00:51|0.71144
18:00:53|0.71144
18:00:54|0.71144
18:00:56|0.71144
18:00:57|0.71144
18:00:57|0.71144
18:00:58|0.71144
18:00:59|0.71144
18:01:00|0.71158
18:01:02|0.71158
18:01:03|0.71158
18:01:04|0.71158
18:01:05|0.71158
18:01:06|0.71158
18:01:07|0.71158
18:01:08|0.71158
18:01:09|0.71098
18:01:10|0.71098
18:01:11|0.71098
18:01:12|0.71049
18:01:14|0.71049
18:01:14|0.71049
18:01:15|0.71049
18:01:16|0.71049
18:01:17|0.71049
18:01:18|0.71049
18:01:19|0.71049
18:01:20|0.71057
18:01:22|0.71057
18:01:22|0.71057
18:01:23|0.71057
18:01:25|0.71057
18:01:25|0.71057
18:01:26|0.71057
18:01:27|0.71056
18:01:28|0.71056
18:01:29|0.71056
18:01:30|0.71028
18:01:31|0.71035
18:01:33|0.71035
18:01:33|0.71035
18:01:35|0.71035
18:01:35|0.71035
18:01:36|0.71035
18:01:37|0.71035
18:01:38|0.71078
18:01:40|0.71078
18:01:40|0.71078
18:01:41|0.71078
18:01:42|0.71078
18:01:44|0.71078
18:01:45|0.71078
18:01:45|0.71078
18:01:47|0.71078
18:01:47|0.71078
18:01:48|0.71078
18:01:50|0.71041
18:01:50|0.71041
18:01:51|0.71041
18:01:53|0.71041
18:01:55|0.71041
18:01:56|0.71041
18:01:57|0.71041
18:01:58|0.71041
18:01:59|0.71041
18:02:00|0.71041
18:02:01|0.71111
18:02:01|0.71111
18:02:02|0.71111
18:02:04|0.71111
18:02:05|0.71111
18:02:06|0.71111
18:02:07|0.71111
18:02:08|0.71111
18:02:09|0.71111
18:02:10|0.71111
18:02:11|0.71111
18:02:12|0.71111
18:02:13|0.71111
18:02:14|0.71111
18:02:15|0.71014
18:02:17|0.7103
18:02:17|0.7103
18:02:18|0.7103
18:02:19|0.7103
18:02:20|0.7103
18:02:21|0.7103
18:02:23|0.7103
18:02:23|0.7103
18:02:24|0.7103
18:02:25|0.7103
18:02:26|0.71037
18:02:27|0.71037
18:02:29|0.71037
18:02:29|0.71037
18:02:30|0.71037
18:02:31|0.71016
18:02:32|0.71016
18:02:33|0.71016
18:02:34|0.71072
18:02:35|0.71086
18:02:37|0.71086
18:02:38|0.71086
18:02:39|0.71107
18:02:40|0.71107
18:02:41|0.71128
18:02:42|0.71156
18:02:43|0.71156
18:02:44|0.71169
18:02:45|0.71169
18:02:46|0.71169
18:02:47|0.71169
18:02:48|0.71169
18:02:49|0.71169
18:02:50|0.71169
18:02:51|0.71169
18:02:52|0.71169
18:02:53|0.71169
18:02:54|0.71169
18:02:55|0.71169
18:02:56|0.71177
18:02:57|0.71177
18:02:58|0.71177
18:02:59|0.71177
18:03:00|0.712
18:03:02|0.71247
18:03:02|0.71247
18:03:04|0.7117
18:03:05|0.7117
18:03:06|0.7117
18:03:07|0.7117
18:03:08|0.7117
18:03:09|0.7117
18:03:10|0.71225
18:03:11|0.71225
18:03:12|0.71225
18:03:13|0.71225
18:03:14|0.71225
18:03:15|0.71225
18:03:16|0.71225
18:03:17|0.71225
18:03:18|0.71225
18:03:19|0.71225
18:03:20|0.71225
18:03:21|0.71225
18:03:22|0.71225
18:03:23|0.71225
18:03:24|0.71243
18:03:25|0.71243
18:03:26|0.71243
18:03:27|0.71243
18:03:28|0.71243
18:03:29|0.71243
18:03:30|0.71243
18:03:31|0.71243
18:03:32|0.71243
18:03:33|0.71243
18:03:34|0.71243
18:03:35|0.71243
18:03:36|0.71243
18:03:37|0.71243
18:03:38|0.71243
18:03:39|0.71243
18:03:40|0.71243
18:03:41|0.71243
18:03:42|0.71243
18:03:43|0.71243
18:03:44|0.71243
18:03:45|0.71243
18:03:46|0.71243
18:03:47|0.71243
18:03:48|0.71344
18:03:49|0.71344
18:03:51|0.71344
18:03:52|0.71344
18:03:53|0.71344
18:03:54|0.71344
18:03:54|0.71344
18:03:55|0.71344
18:03:58|0.71302
18:03:58|0.71302
18:03:59|0.71302
18:04:01|0.71302
18:04:01|0.71302
18:04:03|0.71302
18:04:03|0.71302
18:04:05|0.71302
18:04:06|0.71302
18:04:07|0.71302
18:04:08|0.7142
18:04:08|0.7142
18:04:10|0.7142
18:04:11|0.7142
18:04:12|0.7142
18:04:13|0.7142
18:04:14|0.7142
18:04:15|0.7142
18:04:16|0.7142
18:04:17|0.7142
18:04:18|0.7142
18:04:19|0.7142
18:04:21|0.7142
18:04:21|0.71358
18:04:22|0.71358
18:04:23|0.71358
18:04:24|0.71358
18:04:26|0.71358
18:04:26|0.71358
18:04:27|0.71358
18:04:28|0.714
18:04:29|0.714
18:04:30|0.71357
18:04:31|0.71357
18:04:32|0.71359
18:04:33|0.71359
18:04:34|0.71359
18:04:35|0.71359
18:04:36|0.71391
18:04:37|0.71391
18:04:38|0.71391
18:04:40|0.71391
18:04:40|0.71391
18:04:41|0.71391
18:04:42|0.71359
18:04:43|0.71348
18:04:44|0.71348
18:04:46|0.71348
18:04:46|0.71348
18:04:48|0.71348
18:04:48|0.71348
18:04:49|0.71348
18:04:50|0.71348
18:04:52|0.71348
18:04:52|0.71348
18:04:53|0.71348
18:04:54|0.71348
18:04:55|0.71348
18:04:57|0.71351
18:04:59|0.71351
18:04:59|0.71351
18:05:00|0.71351
18:05:02|0.71351
18:05:02|0.71351
18:05:04|0.71351
18:05:04|0.71351
18:05:06|0.71351
18:05:07|0.71351
18:05:07|0.71351
18:05:08|0.71351
18:05:11|0.71351
18:05:11|0.71351
18:05:12|0.71287
18:05:13|0.71287
18:05:15|0.71287
18:05:16|0.71287
18:05:16|0.71287
18:05:17|0.71287
18:05:19|0.71295
18:05:20|0.71295
18:05:20|0.71295
18:05:22|0.71295
18:05:23|0.71295
18:05:23|0.71319
18:05:25|0.71319
18:05:25|0.71319
18:05:26|0.71319
18:05:27|0.71319
18:05:28|0.71319
18:05:29|0.71319
18:05:30|0.71319
18:05:31|0.71319
18:05:32|0.71319
18:05:33|0.71319
18:05:35|0.71319
18:05:36|0.71319
18:05:37|0.71319
18:05:37|0.71319
18:05:39|0.71319
18:05:39|0.71319
18:05:40|0.71319
18:05:41|0.71319
18:05:42|0.71289
18:05:43|0.71266
18:05:44|0.71266
18:05:45|0.71266
18:05:46|0.71266
18:05:47|0.71266
18:05:48|0.71266
18:05:49|0.71266
18:05:50|0.71225
18:05:52|0.71225
18:05:52|0.71225
18:05:54|0.71225
18:05:55|0.71225
18:05:55|0.71225
18:05:58|0.71225
18:05:58|0.71225
18:06:00|0.71225
18:06:00|0.71225
18:06:01|0.71225
18:06:02|0.71225
18:06:04|0.71141
18:06:04|0.71141
18:06:05|0.71141
18:06:07|0.71141
18:06:08|0.71141
18:06:09|0.71141
18:06:09|0.71141
18:06:10|0.71141
18:06:11|0.71141
18:06:12|0.71141
18:06:13|0.71141
18:06:14|0.71058
18:06:15|0.71058
18:06:17|0.71058
18:06:18|0.71001
18:06:19|0.71002
18:06:20|0.71002
18:06:21|0.71002
18:06:22|0.71025
18:06:23|0.71034
18:06:23|0.71034
18:06:25|0.71034
18:06:26|0.71034
18:06:26|0.71034
18:06:27|0.71034
18:06:28|0.71034
18:06:30|0.71034
18:06:31|0.71034
18:06:31|0.71034
18:06:33|0.71034
18:06:34|0.71034
18:06:35|0.71034
18:06:35|0.71034
18:06:37|0.71034
18:06:38|0.71034
18:06:39|0.71034
18:06:40|0.71189
18:06:41|0.71189
18:06:41|0.71189
18:06:43|0.71189
18:06:44|0.71189
18:06:45|0.71189
18:06:46|0.71189
18:06:47|0.71189
18:06:48|0.71189
18:06:49|0.71189
18:06:51|0.71189
18:06:52|0.71189
18:06:52|0.71189
18:06:53|0.71142
18:06:55|0.71144
18:06:55|0.71144
18:06:56|0.71144
18:06:58|0.71144
18:06:59|0.71144
18:07:01|0.71144
18:07:01|0.71144
18:07:03|0.71144
18:07:03|0.71144
18:07:05|0.71144
18:07:05|0.71144
18:07:07|0.71144
18:07:07|0.71144
18:07:09|0.71118
18:07:09|0.71118
18:07:11|0.71118
18:07:12|0.71118
18:07:13|0.71118
18:07:14|0.71118
18:07:15|0.71118
18:07:16|0.71118
18:07:17|0.71118
18:07:18|0.71118
18:07:19|0.71118
18:07:19|0.71118
18:07:21|0.71183
18:07:22|0.71183
18:07:23|0.71162
18:07:24|0.71162
18:07:25|0.71162
18:07:25|0.7125
18:07:27|0.7125
18:07:28|0.7125
18:07:29|0.7125
18:07:30|0.7125
18:07:31|0.7125
18:07:32|0.7125
18:07:32|0.7125
18:07:34|0.7125
18:07:35|0.7125
18:07:36|0.7125
18:07:37|0.7125
18:07:37|0.7125
18:07:39|0.7125
18:07:39|0.7125
18:07:40|0.7125
18:07:42|0.7125
18:07:43|0.7125
18:07:43|0.7125
18:07:45|0.7125
18:07:46|0.7125
18:07:46|0.7125
18:07:48|0.71334
18:07:48|0.71334
18:07:50|0.71334
18:07:50|0.71334
18:07:52|0.71334
18:07:52|0.71334
18:07:54|0.71334
18:07:55|0.71334
18:07:56|0.71334
18:07:57|0.71334
18:07:57|0.71334
18:08:00|0.71334
18:08:01|0.71334
18:08:02|0.71334
18:08:03|0.71334
18:08:04|0.71334
18:08:05|0.71334
18:08:06|0.71247
18:08:07|0.71247
18:08:08|0.71247
18:08:09|0.71247
18:08:11|0.71247
18:08:11|0.71247
18:08:13|0.71247
18:08:13|0.71247
18:08:14|0.71247
18:08:15|0.71247
18:08:16|0.71247
18:08:17|0.71247
18:08:18|0.71325
18:08:19|0.71325
18:08:21|0.71325
18:08:21|0.71325
18:08:22|0.71325
18:08:23|0.71325
18:08:24|0.71325
18:08:26|0.71325
18:08:26|0.71325
18:08:27|0.71325
18:08:28|0.71325
18:08:29|0.71325
18:08:30|0.71325
18:08:31|0.71325
18:08:33|0.71325
18:08:34|0.71325
18:08:35|0.71325
18:08:35|0.71325
18:08:37|0.71325
18:08:37|0.71325
18:08:38|0.71325
18:08:40|0.71325
18:08:41|0.71325
18:08:42|0.71325
18:08:42|0.71325
18:08:44|0.71325
18:08:44|0.71325
18:08:46|0.71325
18:08:47|0.71325
18:08:48|0.71325
18:08:49|0.71282
18:08:50|0.71282
18:08:51|0.71282
18:08:51|0.71282
18:08:53|0.71297
18:08:53|0.71297
18:08:55|0.71297
18:08:56|0.71297
18:08:57|0.71297
18:08:57|0.71297
18:08:59|0.71297
18:08:59|0.71297
18:09:01|0.71297
18:09:03|0.71297
18:09:04|0.71297
18:09:05|0.71297
18:09:05|0.71291
18:09:06|0.71291
18:09:08|0.71291
18:09:09|0.71291
18:09:10|0.71291
18:09:11|0.71291
18:09:12|0.71291
18:09:13|0.71291
18:09:13|0.71291
18:09:15|0.71307
18:09:16|0.71307
18:09:16|0.71307
18:09:17|0.71307
18:09:18|0.71307
18:09:20|0.71307
18:09:20|0.71307
18:09:22|0.71307
18:09:23|0.71307
18:09:24|0.71307
18:09:24|0.71307
18:09:25|0.7138
18:09:26|0.7138
18:09:27|0.7138
18:09:28|0.7138
18:09:30|0.7138
18:09:30|0.7138
18:09:31|0.71322
18:09:33|0.71322
18:09:33|0.71322
18:09:35|0.71322
18:09:36|0.71322
18:09:36|0.71322
18:09:38|0.71322
18:09:39|0.71322
18:09:40|0.71322
18:09:41|0.71322
18:09:42|0.71322
18:09:42|0.71322
18:09:44|0.71322
18:09:45|0.71322
18:09:45|0.71322
18:09:46|0.71322
18:09:47|0.71322
18:09:49|0.71322
18:09:50|0.71322
18:09:51|0.71322
18:09:52|0.71322
18:09:53|0.71322
18:09:54|0.71322
18:09:54|0.71322
18:09:55|0.71322
18:09:57|0.71322
18:09:58|0.71322
18:09:58|0.71322
18:10:00|0.71322
18:10:02|0.71322
18:10:02|0.7134
18:10:03|0.7134
18:10:05|0.7136
18:10:06|0.7136
18:10:06|0.7136
18:10:08|0.71366
18:10:08|0.71373
18:10:09|0.71373
18:10:10|0.71373
18:10:11|0.71373
18:10:12|0.71373
18:10:14|0.71373
18:10:14|0.71334
18:10:15|0.71334
18:10:17|0.71334
18:10:17|0.71334
18:10:18|0.71334
18:10:20|0.71334
18:10:20|0.71334
18:10:21|0.71334
18:10:23|0.71334
18:10:23|0.71334
18:10:24|0.71334
18:10:26|0.71334
18:10:26|0.71334
18:10:28|0.71334
18:10:29|0.71334
18:10:30|0.71334
18:10:31|0.71334
18:10:32|0.71334
18:10:33|0.71334
18:10:34|0.71334
18:10:35|0.71334
18:10:35|0.71334
18:10:37|0.71334
18:10:38|0.71334
18:10:39|0.71424
18:10:40|0.71424
18:10:41|0.71424
18:10:42|0.71424
18:10:43|0.71424
18:10:44|0.71424
18:10:45|0.71424
18:10:46|0.71424
18:10:47|0.71387
18:10:48|0.71387
18:10:49|0.71387
18:10:50|0.71387
18:10:51|0.71387
18:10:52|0.71387
18:10:53|0.71387
18:10:54|0.71387
18:10:55|0.71387
18:10:56|0.71387
18:10:57|0.71387
18:10:58|0.71387
18:10:59|0.71387
18:11:00|0.71387
18:11:01|0.71387
18:11:02|0.71387
18:11:03|0.71387
18:11:04|0.71387
18:11:05|0.71387
18:11:07|0.71387
18:11:08|0.71367
18:11:09|0.71367
18:11:10|0.71367
18:11:11|0.71367
18:11:11|0.71367
18:11:13|0.71367
18:11:13|0.71367
18:11:14|0.71367
18:11:15|0.71367
18:11:17|0.71367
18:11:17|0.71367
18:11:18|0.71367
18:11:19|0.71367
18:11:20|0.71367
18:11:21|0.71367
18:11:23|0.71367
18:11:24|0.71367
18:11:25|0.71367
18:11:25|0.71367
18:11:27|0.71367
18:11:28|0.71367
18:11:28|0.71374
18:11:30|0.71362
18:11:31|0.71362
18:11:32|0.71362
18:11:33|0.71362
18:11:34|0.71362
18:11:35|0.71362
18:11:36|0.71405
18:11:37|0.71405
18:11:38|0.71405
18:11:39|0.71405
18:11:40|0.71405
18:11:41|0.71405
18:11:42|0.71405
18:11:43|0.71405
18:11:44|0.71405
18:11:45|0.71374
18:11:46|0.71374
18:11:47|0.71374
18:11:48|0.71374
18:11:49|0.71374
18:11:50|0.71374
18:11:51|0.71374
18:11:52|0.71374
18:11:53|0.7135
18:11:54|0.7135
18:11:55|0.7135
18:11:56|0.7135
18:11:57|0.7137
18:11:58|0.7137
18:11:59|0.7137
18:12:00|0.7137
18:12:01|0.7137
18:12:02|0.7137
18:12:04|0.7137
18:12:04|0.71369
18:12:05|0.71369
18:12:06|0.71369
18:12:08|0.71369
18:12:08|0.71369
18:12:09|0.71369
18:12:11|0.71369
18:12:12|0.71369
18:12:13|0.71369
18:12:13|0.71369
18:12:15|0.7135
18:12:15|0.7135
18:12:17|0.7135
18:12:17|0.7135
18:12:19|0.7135
18:12:20|0.7135
18:12:21|0.7135
18:12:22|0.7135
18:12:23|0.7135
18:12:24|0.7135
18:12:25|0.7135
18:12:26|0.7135
18:12:27|0.71334
18:12:28|0.71334
18:12:29|0.71334
18:12:30|0.71334
18:12:31|0.71334
18:12:32|0.71334
18:12:33|0.71334
18:12:34|0.71334
18:12:35|0.71334
18:12:36|0.71334
18:12:36|0.71334
18:12:38|0.71334
18:12:40|0.71334
18:12:41|0.71318
18:12:41|0.71318
18:12:42|0.71318
18:12:43|0.71318
18:12:45|0.71318
18:12:45|0.71318
18:12:46|0.71318
18:12:47|0.71283
18:12:48|0.71283
18:12:49|0.71283
18:12:50|0.71283
18:12:51|0.71283
18:12:52|0.71283
18:12:53|0.71283
18:12:54|0.71283
18:12:55|0.71283
18:12:56|0.71283
18:12:57|0.71283
18:12:58|0.71283
18:12:59|0.71283
18:13:00|0.71283
18:13:02|0.71283
18:13:03|0.71283
18:13:04|0.71283
18:13:05|0.71154
18:13:08|0.71283
18:13:09|0.71283
18:13:10|0.71283
18:13:11|0.71283
18:13:11|0.71283
18:13:13|0.71283
18:13:14|0.71283
18:13:14|0.71283
18:13:15|0.71283
18:13:16|0.71283
18:13:18|0.71283
18:13:18|0.71283
18:13:20|0.71283
18:13:21|0.71283
18:13:22|0.71283
18:13:23|0.71283
18:13:24|0.71287
18:13:25|0.71287
18:13:25|0.71287
18:13:27|0.71287
18:13:28|0.71287
18:13:29|0.71287
18:13:30|0.71287
18:13:31|0.71287
18:13:32|0.71287
18:13:33|0.71287
18:13:34|0.71287
18:13:35|0.71287
18:13:36|0.71366
18:13:37|0.71366
18:13:38|0.71366
18:13:39|0.71366
18:13:40|0.71366
18:13:41|0.71366
18:13:42|0.71366
18:13:43|0.71366
18:13:44|0.71366
18:13:45|0.71366
18:13:46|0.71366
18:13:47|0.71366
18:13:48|0.71366
18:13:49|0.71366
18:13:50|0.7133
18:13:51|0.7133
18:13:52|0.7133
18:13:53|0.7133
18:13:54|0.7133
18:13:55|0.7133
18:13:56|0.7133
18:13:57|0.7133
18:13:58|0.7133
18:13:59|0.7133
18:14:00|0.7133
18:14:01|0.7133
18:14:02|0.7133
18:14:03|0.7133
18:14:05|0.71394
18:14:07|0.71394
18:14:08|0.71394
18:14:09|0.71394
18:14:10|0.71394
18:14:11|0.71394
18:14:12|0.71394
18:14:13|0.71394
18:14:14|0.71394
18:14:14|0.71394
18:14:16|0.71394
18:14:16|0.71394
18:14:17|0.71394
18:14:18|0.71394
18:14:19|0.71394
18:14:21|0.71394
18:14:21|0.71394
18:14:23|0.71394
18:14:24|0.71394
18:14:25|0.71394
18:14:26|0.71394
18:14:27|0.71394
18:14:28|0.71394
18:14:30|0.71394
18:14:31|0.71394
18:14:31|0.71394
18:14:32|0.71394
18:14:33|0.71394
18:14:34|0.71394
18:14:35|0.71394
18:14:36|0.71394
18:14:37|0.71394
18:14:39|0.71394
18:14:39|0.71394
18:14:40|0.71394
18:14:42|0.71394
18:14:42|0.71372
18:14:43|0.71372
18:14:45|0.71372
18:14:46|0.71372
18:14:46|0.71372
18:14:47|0.71372
18:14:48|0.71353
18:14:49|0.71353
18:14:50|0.71353
18:14:52|0.71353
18:14:52|0.71353
18:14:53|0.71353
18:14:55|0.71353
18:14:55|0.71353
18:14:57|0.71353
18:14:57|0.71353
18:14:58|0.71353
18:14:59|0.71353
18:15:01|0.71353
18:15:01|0.71353
18:15:02|0.71353
18:15:03|0.71353
18:15:04|0.71353
18:15:06|0.71353
18:15:08|0.71321
18:15:08|0.71321
18:15:10|0.71321
18:15:10|0.71321
18:15:11|0.71321
18:15:13|0.71321
18:15:14|0.71321
18:15:14|0.71321
18:15:15|0.71321
18:15:17|0.71318
18:15:17|0.71318
18:15:18|0.71318
18:15:19|0.71318
18:15:21|0.71318
18:15:21|0.713
18:15:22|0.713
18:15:23|0.713
18:15:24|0.713
18:15:26|0.713
18:15:26|0.713
18:15:28|0.71327
18:15:28|0.71327
18:15:29|0.71327
18:15:31|0.71327
18:15:31|0.71327
18:15:32|0.71327
18:15:34|0.71327
18:15:35|0.71327
18:15:36|0.71327
18:15:37|0.71327
18:15:38|0.71327
18:15:39|0.71327
18:15:40|0.71327
18:15:41|0.71327
18:15:42|0.71327
18:15:43|0.71327
18:15:44|0.71327
18:15:45|0.71327
18:15:46|0.71327
18:15:47|0.71327
18:15:48|0.71327
18:15:49|0.71327
18:15:50|0.71327
18:15:51|0.71327
18:15:52|0.71327
18:15:53|0.71327
18:15:54|0.71327
18:15:56|0.71327
18:15:56|0.71327
18:15:57|0.71327
18:15:59|0.71327
18:16:00|0.71327
18:16:00|0.71327
18:16:01|0.71327
18:16:02|0.71327
18:16:03|0.71327
18:16:04|0.71327
18:16:05|0.71327
18:16:07|0.71327
18:16:08|0.71327
18:16:09|0.71285
18:16:10|0.7137
18:16:11|0.7137
18:16:12|0.71304
18:16:13|0.71304
18:16:14|0.71304
18:16:15|0.71304
18:16:16|0.71286
18:16:17|0.71286
18:16:18|0.71286
18:16:19|0.71272
18:16:20|0.71272
18:16:21|0.71272
18:16:22|0.71272
18:16:23|0.71272
18:16:24|0.71272
18:16:25|0.71272
18:16:26|0.71152
18:16:27|0.71152
18:16:28|0.71152
18:16:29|0.71152
18:16:30|0.71122
18:16:31|0.71103
18:16:32|0.71066
18:16:33|0.71066
18:16:34|0.71066
18:16:35|0.71066
18:16:36|0.71066
18:16:37|0.71066
18:16:38|0.71066
18:16:39|0.71066
18:16:40|0.71066
18:16:42|0.71066
18:16:42|0.71066
18:16:43|0.71066
18:16:44|0.71066
18:16:45|0.71066
18:16:46|0.71066
18:16:47|0.71066
18:16:49|0.71066
18:16:49|0.71066
18:16:50|0.71066
18:16:52|0.71066
18:16:53|0.71066
18:16:54|0.71066
18:16:54|0.71066
18:16:56|0.71066
18:16:56|0.71066
18:16:58|0.71066
18:16:59|0.71066
18:16:59|0.71066
18:17:01|0.71066
18:17:02|0.71066
18:17:02|0.71066
18:17:04|0.71067
18:17:05|0.71067
18:17:06|0.71067
18:17:07|0.71067
18:17:09|0.71102
18:17:09|0.71102
18:17:10|0.71103
18:17:11|0.71074
18:17:13|0.71074
18:17:14|0.7105
18:17:15|0.7105
18:17:16|0.7105
18:17:17|0.7105
18:17:18|0.7105
18:17:19|0.7105
18:17:20|0.7105
18:17:21|0.7105
18:17:23|0.7105
18:17:23|0.7105
18:17:25|0.71102
18:17:26|0.71159
18:17:26|0.71159
18:17:27|0.71159
18:17:29|0.71159
18:17:30|0.71159
18:17:31|0.71159
18:17:32|0.71159
18:17:32|0.71159
18:17:33|0.71159
18:17:35|0.71159
18:17:35|0.71159
18:17:36|0.7104
18:17:37|0.7104
18:17:38|0.7104
18:17:39|0.7104
18:17:40|0.7104
18:17:41|0.7104
18:17:42|0.7104
18:17:43|0.7104
18:17:44|0.7104
18:17:46|0.7104
18:17:47|0.7104
18:17:48|0.71047
18:17:49|0.71047
18:17:50|0.71047
18:17:51|0.71047
18:17:52|0.71047
18:17:53|0.71047
18:17:54|0.71047
18:17:55|0.71047
18:17:56|0.71047
18:17:57|0.71047
18:17:58|0.71047
18:17:59|0.71047
18:18:00|0.71047
18:18:01|0.71047
18:18:02|0.71047
18:18:03|0.71047
18:18:04|0.71047
18:18:05|0.71047
18:18:06|0.71047
18:18:07|0.71047
18:18:08|0.71047
18:18:10|0.71047
18:18:11|0.70998
18:18:11|0.71004
18:18:12|0.71004
18:18:14|0.71132
18:18:15|0.71132
18:18:16|0.71132
18:18:17|0.71132
18:18:18|0.71132
18:18:19|0.71132
18:18:20|0.71132
18:18:21|0.71132
18:18:22|0.70999
18:18:23|0.70999
18:18:24|0.70999
18:18:25|0.70999
18:18:26|0.70999
18:18:27|0.70999
18:18:28|0.70999
18:18:29|0.70999
18:18:30|0.70999
18:18:31|0.70999
18:18:32|0.70999
18:18:33|0.70999
18:18:34|0.70999
18:18:35|0.70999
18:18:36|0.70979
18:18:37|0.70979
18:18:38|0.70979
18:18:39|0.70979
18:18:40|0.70979
18:18:41|0.70979
18:18:42|0.70955
18:18:43|0.70955
18:18:44|0.70955
18:18:45|0.70955
18:18:46|0.70955
18:18:47|0.70955
18:18:48|0.70955
18:18:49|0.70955
18:18:50|0.70955
18:18:51|0.70955
18:18:53|0.70955
18:18:53|0.70955
18:18:54|0.70955
18:18:56|0.70955
18:18:56|0.70955
18:18:57|0.70955
18:18:58|0.70955
18:18:59|0.70955
18:19:00|0.70955
18:19:01|0.70955
18:19:02|0.70909
18:19:03|0.70909
18:19:05|0.70909
18:19:06|0.70909
18:19:06|0.70909
18:19:07|0.70921
18:19:09|0.70921
18:19:10|0.70909
18:19:11|0.70909
18:19:12|0.70909
18:19:14|0.70909
18:19:15|0.70909
18:19:16|0.70909
18:19:16|0.70909
18:19:17|0.70909
18:19:19|0.70913
18:19:20|0.70913
18:19:21|0.70913
18:19:22|0.70913
18:19:23|0.70913
18:19:24|0.70913
18:19:25|0.70913
18:19:26|0.70913
18:19:26|0.7091
18:19:27|0.7091
18:19:29|0.70909
18:19:30|0.70926
18:19:31|0.70926
18:19:32|0.70926
18:19:34|0.70926
18:19:34|0.70909
18:19:36|0.71007
18:19:36|0.7101
18:19:38|0.7103
18:19:38|0.7103
18:19:40|0.7103
18:19:41|0.7103
18:19:41|0.7094
18:19:42|0.7094
18:19:43|0.7094
18:19:44|0.7094
18:19:45|0.7094
18:19:47|0.7094
18:19:47|0.7094
18:19:49|0.7093
18:19:49|0.7093
18:19:51|0.7093
18:19:51|0.7093
18:19:53|0.7093
18:19:53|0.7093
18:19:54|0.70935
18:19:55|0.70935
18:19:56|0.70935
18:19:57|0.70935
18:19:59|0.70935
18:19:59|0.70935
18:20:01|0.70935
18:20:01|0.70935
18:20:02|0.70911
18:20:03|0.70911
18:20:04|0.70911
18:20:05|0.70911
18:20:06|0.70911
18:20:07|0.70911
18:20:08|0.70951
18:20:09|0.70951
18:20:10|0.7096
18:20:11|0.7096
18:20:12|0.7092
18:20:13|0.7092
18:20:14|0.7092
18:20:15|0.7092
18:20:17|0.70933
18:20:18|0.70933
18:20:19|0.70933
18:20:20|0.70933
18:20:20|0.70933
18:20:22|0.70933
18:20:22|0.70933
18:20:23|0.70933
18:20:25|0.70933
18:20:26|0.70933
18:20:27|0.71
18:20:27|0.71
18:20:29|0.71
18:20:30|0.71
18:20:31|0.71
18:20:32|0.71
18:20:33|0.71
18:20:34|0.71
18:20:35|0.71
18:20:36|0.71
18:20:37|0.71
18:20:38|0.71
18:20:39|0.71037
18:20:39|0.71037
18:20:41|0.71037
18:20:41|0.71037
18:20:43|0.70979
18:20:43|0.70979
18:20:45|0.70979
18:20:46|0.70979
18:20:47|0.70979
18:20:49|0.71047
18:20:49|0.71047
18:20:50|0.71047
18:20:51|0.71047
18:20:53|0.71047
18:20:54|0.71047
18:20:55|0.71047
18:20:55|0.71047
18:20:56|0.71047
18:20:58|0.71047
18:20:59|0.71047
18:21:00|0.71047
18:21:01|0.71047
18:21:02|0.71047
18:21:02|0.71047
18:21:04|0.71047
18:21:04|0.71047
18:21:06|0.71047
18:21:07|0.71047
18:21:07|0.71047
18:21:08|0.71047
18:21:10|0.71047
18:21:10|0.71047
18:21:12|0.71047
18:21:14|0.71027
18:21:14|0.71027
18:21:16|0.7102
18:21:17|0.7102
18:21:18|0.7102
18:21:19|0.7102
18:21:19|0.7102
18:21:21|0.71065
18:21:22|0.71065
18:21:23|0.71065
18:21:23|0.71065
18:21:25|0.71065
18:21:25|0.71065
18:21:27|0.71065
18:21:28|0.71065
18:21:29|0.71065
18:21:30|0.71065
18:21:30|0.71065
18:21:32|0.71065
18:21:33|0.71049
18:21:34|0.71049
18:21:35|0.71049
18:21:35|0.71068
18:21:37|0.71019
18:21:37|0.71019
18:21:39|0.71019
18:21:40|0.71019
18:21:41|0.71019
18:21:42|0.71019
18:21:43|0.71019
18:21:44|0.71019
18:21:45|0.71019
18:21:46|0.71019
18:21:46|0.71019
18:21:48|0.71019
18:21:49|0.71115
18:21:50|0.71115
18:21:51|0.71089
18:21:52|0.71089
18:21:53|0.71089
18:21:56|0.71132
18:21:57|0.71132
18:21:58|0.71132
18:22:00|0.71149
18:22:00|0.71149
18:22:02|0.71149
18:22:02|0.71149
18:22:03|0.71149
18:22:05|0.71149
18:22:06|0.71149
18:22:07|0.71149
18:22:08|0.71149
18:22:09|0.71149
18:22:09|0.71149
18:22:11|0.71149
18:22:11|0.71149
18:22:14|0.71149
18:22:15|0.71149
18:22:15|0.71149
18:22:17|0.71149
18:22:18|0.71149
18:22:19|0.71149
18:22:19|0.71149
18:22:21|0.71149
18:22:22|0.71149
18:22:23|0.70983
18:22:24|0.70983
18:22:25|0.70983
18:22:26|0.70983
18:22:27|0.70996
18:22:27|0.70996
18:22:29|0.70996
18:22:30|0.70996
18:22:31|0.70996
18:22:32|0.70996
18:22:33|0.70996
18:22:34|0.70996
18:22:35|0.70996
18:22:37|0.70996
18:22:37|0.70996
18:22:38|0.70996
18:22:40|0.70996
18:22:40|0.70996
18:22:42|0.70996
18:22:42|0.70996
18:22:43|0.70996
18:22:44|0.71018
18:22:46|0.71018
18:22:46|0.71011
18:22:48|0.71011
18:22:48|0.71011
18:22:50|0.71011
18:22:50|0.71011
18:22:51|0.71011
18:22:53|0.7099
18:22:53|0.7099
18:22:54|0.7099
18:22:55|0.7099
18:22:57|0.7099
18:22:57|0.7099
18:22:59|0.7099
18:22:59|0.7099
18:23:00|0.7099
18:23:01|0.7099
18:23:02|0.7099
18:23:03|0.7099
18:23:04|0.7099
18:23:06|0.7099
18:23:06|0.7099
18:23:08|0.7099
18:23:08|0.7099
18:23:09|0.7099
18:23:10|0.7099
18:23:12|0.7099
18:23:13|0.7099
18:23:14|0.7099
18:23:15|0.7099
18:23:16|0.7099
18:23:17|0.7099
18:23:18|0.7099
18:23:20|0.7099
18:23:21|0.7099
18:23:22|0.70916
18:23:23|0.70916
18:23:24|0.70916
18:23:25|0.70916
18:23:26|0.70916
18:23:27|0.70916
18:23:28|0.70916
18:23:29|0.70916
18:23:30|0.70918
18:23:30|0.7095
18:23:32|0.70967
18:23:33|0.70967
18:23:34|0.70967
18:23:36|0.70967
18:23:36|0.70967
18:23:38|0.70967
18:23:38|0.70967
18:23:39|0.70967
18:23:41|0.70967
18:23:41|0.70967
18:23:43|0.70967
18:23:43|0.70967
18:23:45|0.70967
18:23:46|0.70967
18:23:47|0.70967
18:23:48|0.70963
18:23:48|0.70963
18:23:50|0.70963
18:23:50|0.70883
18:23:52|0.70883
18:23:53|0.70883
18:23:54|0.70883
18:23:55|0.70883
18:23:55|0.70883
18:23:57|0.70883
18:23:58|0.70883
18:23:59|0.70883
18:23:59|0.70883
18:24:00|0.70883
18:24:02|0.70883
18:24:03|0.70883
18:24:04|0.70947
18:24:05|0.70947
18:24:06|0.70882
18:24:07|0.70882
18:24:08|0.70882
18:24:09|0.70882
18:24:10|0.70987
18:24:11|0.70987
18:24:13|0.70987
18:24:13|0.70987
18:24:15|0.70987
18:24:16|0.70987
18:24:18|0.70987
18:24:19|0.70987
18:24:20|0.70987
18:24:21|0.70987
18:24:22|0.70987
18:24:22|0.70987
18:24:24|0.70987
18:24:25|0.70987
18:24:26|0.70987
18:24:27|0.70987
18:24:28|0.70987
18:24:29|0.70987
18:24:30|0.70987
18:24:31|0.70987
18:24:32|0.70987
18:24:33|0.70987
18:24:34|0.70987
18:24:35|0.7088
18:24:36|0.7088
18:24:37|0.7088
18:24:38|0.7088
18:24:39|0.7088
18:24:40|0.7088
18:24:41|0.7088
18:24:42|0.7088
18:24:44|0.7088
18:24:45|0.7088
18:24:45|0.7088
18:24:46|0.7088
18:24:48|0.70838
18:24:48|0.70869
18:24:49|0.7088
18:24:51|0.70882
18:24:52|0.70882
18:24:53|0.70882
18:24:54|0.70882
18:24:55|0.7084
18:24:57|0.7084
18:24:57|0.70882
18:24:58|0.70882
18:24:59|0.7087
18:25:00|0.7087
18:25:01|0.7087
18:25:03|0.7087
18:25:05|0.7087
18:25:05|0.7087
18:25:06|0.70921
18:25:07|0.70921
18:25:08|0.70921
18:25:09|0.7091
18:25:10|0.7091
18:25:11|0.709
18:25:13|0.709
18:25:14|0.70838
18:25:14|0.7089
18:25:17|0.7089
18:25:18|0.7089
18:25:19|0.7088
18:25:20|0.7088
18:25:22|0.7086
18:25:22|0.7086
18:25:24|0.7086
18:25:24|0.7086
18:25:25|0.7086
18:25:26|0.7086
18:25:27|0.70927
18:25:29|0.70927
18:25:30|0.7092
18:25:31|0.7092
18:25:32|0.7092
18:25:32|0.7092
18:25:34|0.7092
18:25:36|0.7092
18:25:37|0.7092
18:25:37|0.7092
18:25:38|0.7092
18:25:39|0.70861
18:25:40|0.7084
18:25:41|0.70829
18:25:43|0.70829
18:25:44|0.70829
18:25:44|0.70829
18:25:45|0.70748
18:25:46|0.70748
18:25:48|0.7079
18:25:48|0.7079
18:25:50|0.7079
18:25:51|0.7079
18:25:52|0.7079
18:25:53|0.7079
18:25:54|0.70803
18:25:56|0.7082
18:25:58|0.70768
18:25:59|0.70768
18:26:01|0.70768
18:26:02|0.70768
18:26:02|0.70768
18:26:03|0.70768
18:26:05|0.70768
18:26:06|0.70809
18:26:07|0.70809
18:26:08|0.70836
18:26:09|0.70836
18:26:09|0.70836
18:26:11|0.70836
18:26:11|0.70736
18:26:13|0.70736
18:26:13|0.70736
18:26:15|0.70736
18:26:15|0.70803
18:26:16|0.70802
18:26:18|0.70802
18:26:19|0.70802
18:26:21|0.70802
18:26:21|0.70729
18:26:23|0.70729
18:26:24|0.70729
18:26:25|0.70729
18:26:27|0.70729
18:26:28|0.70703
18:26:29|0.70703
18:26:30|0.70703
18:26:31|0.70703
18:26:31|0.70693
18:26:33|0.70693
18:26:34|0.70807
18:26:35|0.70807
18:26:35|0.7074
18:26:36|0.7074
18:26:37|0.7074
18:26:38|0.7074
18:26:39|0.7072
18:26:40|0.7072
18:26:42|0.7072
18:26:42|0.7072
18:26:43|0.70747
18:26:45|0.70747
18:26:46|0.7072
18:26:46|0.70744
18:26:47|0.7071
18:26:49|0.7071
18:26:50|0.7074
18:26:50|0.7073
18:26:51|0.7073
18:26:53|0.7073
18:26:54|0.7073
18:26:55|0.7073
18:26:57|0.70664
18:26:58|0.70671
18:26:59|0.70671
18:27:00|0.70793
18:27:01|0.70793
18:27:02|0.70793
18:27:03|0.70793
18:27:03|0.70793
18:27:05|0.70793
18:27:06|0.70793
18:27:07|0.70793
18:27:08|0.70793
18:27:09|0.70793
18:27:10|0.70688
18:27:11|0.70688
18:27:12|0.70688
18:27:13|0.70688
18:27:14|0.70688
18:27:15|0.70688
18:27:16|0.70688
18:27:17|0.70688
18:27:19|0.70688
18:27:20|0.70688
18:27:22|0.70688
18:27:23|0.70688
18:27:24|0.70688
18:27:25|0.70688
18:27:27|0.70688
18:27:28|0.70688
18:27:29|0.70688
18:27:30|0.70688
18:27:31|0.70688
18:27:32|0.70688
18:27:34|0.70688
18:27:35|0.70688
18:27:35|0.70688
18:27:36|0.70688
18:27:37|0.70688
18:27:38|0.70688
18:27:40|0.70688
18:27:41|0.70688
18:27:42|0.70688
18:27:43|0.70688
18:27:44|0.70688
18:27:46|0.70688
18:27:47|0.70688
18:27:48|0.70688
18:27:48|0.70688
18:27:49|0.70688
18:27:51|0.70675
18:27:51|0.70675
18:27:52|0.70675
18:27:53|0.70675
18:27:54|0.70675
18:27:56|0.7065
18:27:57|0.7065
18:27:58|0.7065
18:27:59|0.7065
18:28:00|0.70661
18:28:02|0.70661
18:28:03|0.70695
18:28:03|0.70695
18:28:05|0.70695
18:28:06|0.70695
18:28:07|0.70695
18:28:07|0.70695
18:28:09|0.70695
18:28:10|0.70695
18:28:10|0.70695
18:28:12|0.70695
18:28:13|0.70695
18:28:14|0.70695
18:28:15|0.70695
18:28:16|0.70695
18:28:17|0.70695
18:28:18|0.70695
18:28:19|0.70695
18:28:20|0.70695
18:28:22|0.70695
18:28:23|0.70695
18:28:23|0.70695
18:28:25|0.70695
18:28:26|0.70643
18:28:26|0.70643
18:28:28|0.70643
18:28:28|0.70643
18:28:30|0.70643
18:28:31|0.70643
18:28:32|0.70688
18:28:32|0.70643
18:28:34|0.70643
18:28:34|0.70643
18:28:36|0.70643
18:28:36|0.70643
18:28:38|0.70643
18:28:38|0.70643
18:28:40|0.70442
18:28:41|0.70537
18:28:42|0.70537
18:28:43|0.70512
18:28:44|0.70512
18:28:44|0.70512
18:28:45|0.70512
18:28:47|0.70512
18:28:48|0.70512
18:28:49|0.70512
18:28:50|0.70617
18:28:51|0.7062
18:28:51|0.7062
18:28:54|0.70643
18:28:54|0.70643
18:28:55|0.70643
18:28:57|0.70643
18:28:59|0.70643
18:28:59|0.70643
18:29:01|0.70643
18:29:02|0.70643
18:29:03|0.70643
18:29:04|0.70663
18:29:05|0.70663
18:29:06|0.70663
18:29:07|0.70663
18:29:08|0.70663
18:29:09|0.70663
18:29:10|0.70663
18:29:11|0.70665
18:29:12|0.70665
18:29:13|0.70665
18:29:14|0.70665
18:29:16|0.70665
18:29:17|0.70665
18:29:18|0.70665
18:29:18|0.70665
18:29:20|0.70665
18:29:20|0.70695
18:29:22|0.70695
18:29:22|0.70695
18:29:23|0.70695
18:29:24|0.70695
18:29:25|0.70695
18:29:27|0.70695
18:29:28|0.70695
18:29:29|0.70695
18:29:29|0.70695
18:29:31|0.70695
18:29:32|0.70695
18:29:33|0.70672
18:29:34|0.70672
18:29:35|0.70672
18:29:36|0.70672
18:29:37|0.70672
18:29:38|0.70672
18:29:39|0.70672
18:29:40|0.70672
18:29:40|0.70672
18:29:42|0.70672
18:29:43|0.70672
18:29:44|0.70672
18:29:45|0.70672
18:29:46|0.70672
18:29:47|0.70672
18:29:48|0.70679
18:29:49|0.70679
18:29:50|0.70679
18:29:51|0.70679
18:29:52|0.707
18:29:54|0.707
18:29:54|0.707
18:29:56|0.707
18:29:57|0.707
18:29:58|0.707
18:30:00|0.707
18:30:00|0.707
18:30:02|0.707
18:30:02|0.707
18:30:04|0.707
18:30:05|0.707
18:30:05|0.707
18:30:06|0.707
18:30:07|0.707
18:30:08|0.707
18:30:09|0.7076
18:30:11|0.7076
18:30:12|0.70722
18:30:13|0.70722
18:30:14|0.70722
18:30:15|0.70722
18:30:16|0.70722
18:30:17|0.70722
18:30:18|0.70722
18:30:19|0.70722
18:30:20|0.70722
18:30:21|0.70722
18:30:22|0.70722
18:30:23|0.70722
18:30:24|0.70722
18:30:25|0.70671
18:30:26|0.70671
18:30:27|0.70671
18:30:29|0.70671
18:30:29|0.70671
18:30:30|0.70671
18:30:31|0.70671
18:30:33|0.70671
18:30:33|0.70671
18:30:35|0.70671
18:30:35|0.70618
18:30:36|0.70618
18:30:37|0.70618
18:30:39|0.70573
18:30:40|0.70573
18:30:40|0.70556
18:30:41|0.70556
18:30:42|0.70556
18:30:44|0.70556
18:30:44|0.70556
18:30:46|0.70556
18:30:46|0.70556
18:30:47|0.70544
18:30:49|0.70544
18:30:49|0.70544
18:30:51|0.70544
18:30:52|0.70544
18:30:53|0.70544
18:30:54|0.70544
18:30:54|0.70544
18:30:56|0.70544
18:30:58|0.70544
18:30:58|0.70544
18:30:59|0.70544
18:31:01|0.70615
18:31:02|0.70615
18:31:03|0.70615
18:31:04|0.70615
18:31:05|0.70615
18:31:06|0.70615
18:31:07|0.70615
18:31:08|0.70615
18:31:09|0.70615
18:31:10|0.70615
18:31:11|0.70615
18:31:12|0.70615
18:31:13|0.70622
18:31:14|0.70622
18:31:15|0.70622
18:31:16|0.70622
18:31:17|0.70622
18:31:18|0.70622
18:31:19|0.70679
18:31:20|0.70679
18:31:21|0.70679
18:31:22|0.70679
18:31:27|0.70679
18:31:28|0.70679
18:31:29|0.70679
18:31:30|0.70679
18:31:31|0.70679
18:31:32|0.70679
18:31:33|0.70679
18:31:33|0.70727
18:31:35|0.70727
18:31:36|0.70727
18:31:37|0.70727
18:31:38|0.70727
18:31:39|0.70727
18:31:40|0.70727
18:31:41|0.70727
18:31:42|0.70727
18:31:43|0.70727
18:31:44|0.70727
18:31:45|0.70727
18:31:46|0.70727
18:31:47|0.70727
18:31:48|0.70727
18:31:49|0.70727
18:31:50|0.70727
18:31:51|0.70727
18:31:52|0.70727
18:31:53|0.70727
18:31:54|0.70727
18:31:55|0.70727
18:31:56|0.70727
18:31:57|0.70727
18:31:58|0.70727
18:31:59|0.70727
18:32:00|0.70727
18:32:01|0.70727
18:32:03|0.70813
18:32:04|0.7082
18:32:04|0.7082
18:32:06|0.7082
18:32:07|0.7082
18:32:08|0.7082
18:32:08|0.7082
18:32:10|0.7082
18:32:10|0.7082
18:32:11|0.7082
18:32:12|0.7082
18:32:14|0.7082
18:32:14|0.7082
18:32:15|0.7082
18:32:17|0.7082
18:32:17|0.7082
18:32:19|0.70727
18:32:20|0.70728
18:32:21|0.70728
18:32:22|0.70728
18:32:23|0.70728
18:32:24|0.70728
18:32:24|0.70728
18:32:26|0.70728
18:32:27|0.70728
18:32:27|0.70728
18:32:30|0.70728
18:32:30|0.70728
18:32:32|0.70728
18:32:32|0.70728
18:32:33|0.70728
18:32:35|0.70728
18:32:36|0.70728
18:32:36|0.70728
18:32:38|0.70728
18:32:39|0.70728
18:32:41|0.70728
18:32:41|0.70745
18:32:42|0.70745
18:32:43|0.70745
18:32:45|0.70745
18:32:46|0.70745
18:32:47|0.70745
18:32:48|0.70758
18:32:49|0.70758
18:32:50|0.70758
18:32:51|0.70758
18:32:52|0.70758
18:32:53|0.70758
18:32:53|0.70758
18:32:55|0.70758
18:32:55|0.70758
18:32:57|0.70758
18:32:58|0.70758
18:32:59|0.70758
18:33:00|0.70758
18:33:00|0.70758
18:33:01|0.70758
18:33:04|0.70758
18:33:05|0.70758
18:33:06|0.70758
18:33:06|0.70758
18:33:08|0.70758
18:33:09|0.70758
18:33:09|0.70758
18:33:10|0.70758
18:33:11|0.70758
18:33:12|0.70758
18:33:13|0.70758
18:33:15|0.70758
18:33:16|0.70758
18:33:17|0.70758
18:33:18|0.70758
18:33:19|0.70758
18:33:20|0.70758
18:33:21|0.70758
18:33:21|0.70758
18:33:22|0.70758
18:33:24|0.70758
18:33:25|0.70758
18:33:26|0.70758
18:33:27|0.70758
18:33:28|0.70758
18:33:30|0.70758
18:33:30|0.70758
18:33:31|0.70758
18:33:33|0.70758
18:33:34|0.70758
18:33:34|0.70758
18:33:35|0.70758
18:33:37|0.70758
18:33:38|0.70758
18:33:38|0.70758
18:33:40|0.70758
18:33:41|0.70758
18:33:41|0.70758
18:33:42|0.70758
18:33:43|0.70758
18:33:45|0.70758
18:33:46|0.70758
18:33:47|0.70758
18:33:48|0.70758
18:33:49|0.70758
18:33:50|0.70758
18:33:51|0.70758
18:33:52|0.70758
18:33:53|0.70758
18:33:54|0.70758
18:33:55|0.70758
18:33:56|0.70758
18:33:57|0.70758
18:33:58|0.70758
18:33:59|0.70758
18:34:00|0.70758
18:34:01|0.70758
18:34:02|0.70758
18:34:03|0.70758
18:34:05|0.70758
18:34:05|0.70758
18:34:06|0.70758
18:34:08|0.70739
18:34:09|0.70739
18:34:09|0.70739
18:34:11|0.70739
18:34:12|0.70739
18:34:13|0.70739
18:34:13|0.70739
18:34:14|0.70739
18:34:15|0.70787
18:34:16|0.708
18:34:18|0.708
18:34:19|0.708
18:34:20|0.708
18:34:21|0.708
18:34:22|0.708
18:34:23|0.708
18:34:24|0.708
18:34:26|0.708
18:34:26|0.708
18:34:28|0.708
18:34:29|0.708
18:34:29|0.70779
18:34:31|0.70779
18:34:32|0.70798
18:34:33|0.70798
18:34:34|0.70798
18:34:34|0.70798
18:34:36|0.70798
18:34:37|0.70798
18:34:38|0.70798
18:34:39|0.70798
18:34:39|0.70798
18:34:41|0.70798
18:34:42|0.70798
18:34:43|0.70798
18:34:43|0.70798
18:34:45|0.70798
18:34:46|0.70798
18:34:47|0.70798
18:34:48|0.70798
18:34:49|0.70798
18:34:50|0.70798
18:34:51|0.70798
18:34:52|0.7075
18:34:53|0.7078
18:34:54|0.7078
18:34:55|0.7078
18:34:56|0.7078
18:34:57|0.7078
18:34:58|0.7078
18:34:59|0.7078
18:35:00|0.7078
18:35:01|0.7078
18:35:02|0.7078
18:35:03|0.70701
18:35:04|0.70701
18:35:05|0.70701
18:35:06|0.707
18:35:07|0.707
18:35:09|0.707
18:35:10|0.707
18:35:10|0.707
18:35:12|0.707
18:35:13|0.7065
18:35:13|0.70684
18:35:14|0.70684
18:35:16|0.70684
18:35:16|0.70684
18:35:17|0.70684
18:35:18|0.70684
18:35:20|0.70684
18:35:21|0.707
18:35:21|0.70735
18:35:22|0.70735
18:35:23|0.70735
18:35:24|0.70735
18:35:25|0.70735
18:35:26|0.70735
18:35:27|0.70735
18:35:29|0.70735
18:35:29|0.70735
18:35:30|0.70735
18:35:31|0.70735
18:35:32|0.70735
18:35:33|0.70735
18:35:34|0.70735
18:35:36|0.70735
18:35:37|0.70735
18:35:38|0.70735
18:35:38|0.70735
18:35:40|0.70735
18:35:40|0.70735
18:35:41|0.70735
18:35:43|0.70735
18:35:44|0.70735
18:35:45|0.70735
18:35:46|0.70735
18:35:47|0.70735
18:35:48|0.70735
18:35:49|0.7065
18:35:50|0.7065
18:35:51|0.7065
18:35:52|0.7065
18:35:53|0.7065
18:35:54|0.7065
18:35:55|0.7065
18:35:56|0.7065
18:35:57|0.7065
18:35:58|0.7065
18:35:59|0.7065
18:36:00|0.7065
18:36:01|0.7065
18:36:02|0.7065
18:36:03|0.7065
18:36:04|0.7065
18:36:06|0.7065
18:36:07|0.7065
18:36:08|0.7063
18:36:09|0.7063
18:36:10|0.7063
18:36:12|0.7063
18:36:13|0.7063
18:36:13|0.7063
18:36:15|0.7063
18:36:15|0.7063
18:36:16|0.7063
18:36:17|0.7063
18:36:19|0.7063
18:36:19|0.7063
18:36:21|0.7063
18:36:21|0.7063
18:36:23|0.7063
18:36:24|0.7063
18:36:25|0.7063
18:36:25|0.7063
18:36:26|0.7063
18:36:28|0.7063
18:36:29|0.7063
18:36:30|0.7063
18:36:31|0.7063
18:36:32|0.70681
18:36:33|0.70681
18:36:34|0.70681
18:36:35|0.70681
18:36:36|0.70681
18:36:37|0.70681
18:36:39|0.70681
18:36:40|0.70681
18:36:41|0.70681
18:36:41|0.70681
18:36:42|0.70681
18:36:43|0.70631
18:36:44|0.70631
18:36:45|0.70631
18:36:47|0.70631
18:36:47|0.70631
18:36:48|0.70631
18:36:50|0.70631
18:36:51|0.70631
18:36:52|0.70631
18:36:53|0.70631
18:36:54|0.70631
18:36:55|0.70631
18:36:56|0.70631
18:36:57|0.70631
18:36:59|0.70631
18:36:59|0.70631
18:37:00|0.70631
18:37:01|0.70631
18:37:02|0.70631
18:37:04|0.70631
18:37:05|0.70631
18:37:06|0.70631
18:37:07|0.70631
18:37:08|0.70631
18:37:09|0.70631
18:37:10|0.70631
18:37:11|0.70631
18:37:12|0.70707
18:37:13|0.70707
18:37:15|0.70707
18:37:16|0.70707
18:37:16|0.70674
18:37:18|0.70674
18:37:19|0.70674
18:37:20|0.70674
18:37:21|0.70674
18:37:22|0.70674
18:37:23|0.70669
18:37:24|0.70669
18:37:25|0.70669
18:37:25|0.70669
18:37:26|0.70669
18:37:27|0.70669
18:37:30|0.70669
18:37:30|0.70669
18:37:32|0.70669
18:37:32|0.70669
18:37:33|0.70669
18:37:34|0.70669
18:37:36|0.70669
18:37:36|0.70669
18:37:37|0.70632
18:37:39|0.7063
18:37:39|0.7063
18:37:41|0.7063
18:37:41|0.7063
18:37:43|0.7063
18:37:44|0.7063
18:37:44|0.7063
18:37:45|0.7063
18:37:46|0.7063
18:37:48|0.70595
18:37:48|0.70595
18:37:50|0.70595
18:37:50|0.70595
18:37:52|0.70595
18:37:53|0.70595
18:37:54|0.70595
18:37:54|0.70595
18:37:55|0.70595
18:37:56|0.70595
18:37:57|0.70595
18:37:59|0.70595
18:38:00|0.70595
18:38:01|0.70595
18:38:02|0.70595
18:38:03|0.70595
18:38:04|0.70595
18:38:04|0.70595
18:38:06|0.70595
18:38:07|0.70595
18:38:08|0.70595
18:38:09|0.70595
18:38:10|0.70595
18:38:11|0.70595
18:38:12|0.70595
18:38:13|0.70595
18:38:14|0.70595
18:38:15|0.70595
18:38:16|0.70595
18:38:17|0.70595
18:38:18|0.70595
18:38:20|0.70595
18:38:21|0.70595
18:38:21|0.70595
18:38:22|0.70595
18:38:23|0.70595
18:38:24|0.70595
18:38:26|0.70595
18:38:27|0.70595
18:38:27|0.70595
18:38:29|0.70595
18:38:30|0.70595
18:38:30|0.70595
18:38:32|0.70595
18:38:33|0.70595
18:38:34|0.70624
18:38:35|0.70624
18:38:36|0.70624
18:38:36|0.7067
18:38:38|0.7067
18:38:39|0.7067
18:38:40|0.7067
18:38:41|0.7067
18:38:42|0.7067
18:38:43|0.7067
18:38:44|0.7067
18:38:45|0.7067
18:38:46|0.7067
18:38:47|0.7067
18:38:49|0.7067
18:38:49|0.7067
18:38:51|0.7067
18:38:51|0.7067
18:38:53|0.7067
18:38:53|0.7067
18:38:54|0.7067
18:38:56|0.7067
18:38:57|0.7067
18:38:58|0.7067
18:38:59|0.7067
18:38:59|0.7067
18:39:00|0.7067
18:39:01|0.7067
18:39:03|0.7067
18:39:04|0.7067
18:39:04|0.7067
18:39:06|0.7067
18:39:08|0.7067
18:39:09|0.7067
18:39:10|0.70687
18:39:11|0.70687
18:39:12|0.70687
18:39:13|0.70687
18:39:14|0.70687
18:39:15|0.70687
18:39:16|0.70687
18:39:17|0.70687
18:39:18|0.70671
18:39:19|0.70671
18:39:19|0.70671
18:39:21|0.70671
18:39:22|0.70671
18:39:22|0.70671
18:39:24|0.70671
18:39:25|0.70671
18:39:26|0.70671
18:39:27|0.70671
18:39:28|0.70671
18:39:29|0.70671
18:39:30|0.70671
18:39:30|0.70671
18:39:33|0.70671
18:39:33|0.70671
18:39:34|0.70671
18:39:36|0.70671
18:39:37|0.70671
18:39:37|0.70671
18:39:38|0.70671
18:39:40|0.70671
18:39:41|0.70671
18:39:42|0.70671
18:39:43|0.70671
18:39:44|0.70671
18:39:45|0.70671
18:39:46|0.70671
18:39:47|0.70671
18:39:48|0.70703
18:39:49|0.70703
18:39:50|0.70703
18:39:51|0.70722
18:39:52|0.70722
18:39:53|0.70722
18:39:54|0.70722
18:39:55|0.70722
18:39:56|0.70703
18:39:57|0.70703
18:39:58|0.70715
18:39:59|0.70715
18:40:00|0.70715
18:40:01|0.70715
18:40:02|0.70715
18:40:03|0.70715
18:40:04|0.70715
18:40:05|0.70715
18:40:06|0.70715
18:40:07|0.70715
18:40:09|0.70715
18:40:10|0.70715
18:40:11|0.70715
18:40:12|0.70715
18:40:13|0.70715
18:40:14|0.70715
18:40:15|0.70715
18:40:16|0.70715
18:40:17|0.70715
18:40:18|0.70715
18:40:19|0.70715
18:40:20|0.70715
18:40:22|0.70715
18:40:23|0.70715
18:40:23|0.70715
18:40:25|0.70715
18:40:26|0.70715
18:40:27|0.7067
18:40:27|0.7067
18:40:28|0.7067
18:40:29|0.7067
18:40:31|0.7067
18:40:31|0.7067
18:40:32|0.7067
18:40:34|0.7067
18:40:34|0.7067
18:40:35|0.7067
18:40:37|0.7067
18:40:38|0.7067
18:40:38|0.7067
18:40:39|0.7067
18:40:41|0.7067
18:40:41|0.7067
18:40:43|0.70629
18:40:43|0.70629
18:40:44|0.70629
18:40:45|0.70629
18:40:46|0.70629
18:40:47|0.70629
18:40:48|0.70629
18:40:49|0.70629
18:40:51|0.70629
18:40:52|0.70629
18:40:52|0.70629
18:40:54|0.70629
18:40:54|0.70629
18:40:56|0.70629
18:40:57|0.70629
18:40:58|0.70629
18:40:59|0.70629
18:40:59|0.70629
18:41:01|0.70629
18:41:01|0.70629
18:41:03|0.70629
18:41:04|0.70629
18:41:05|0.70629
18:41:05|0.70629
18:41:07|0.70629
18:41:08|0.70629
18:41:09|0.70629
18:41:10|0.70595
18:41:11|0.70595
18:41:11|0.70595
18:41:12|0.70595
18:41:14|0.70595
18:41:15|0.70595
18:41:17|0.70595
18:41:18|0.70595
18:41:19|0.70595
18:41:20|0.70595
18:41:21|0.70595
18:41:22|0.70595
18:41:23|0.70595
18:41:24|0.70595
18:41:25|0.70595
18:41:26|0.70595
18:41:26|0.7064
18:41:28|0.7064
18:41:29|0.7066
18:41:30|0.7066
18:41:31|0.7066
18:41:33|0.7066
18:41:33|0.7066
18:41:34|0.7066
18:41:35|0.7066
18:41:36|0.7066
18:41:38|0.7066
18:41:38|0.7066
18:41:39|0.7066
18:41:41|0.7066
18:41:42|0.7066
18:41:42|0.7066
18:41:44|0.7062
18:41:45|0.7062
18:41:46|0.7062
18:41:46|0.7062
18:41:48|0.7062
18:41:48|0.7062
18:41:49|0.7062
18:41:50|0.7062
18:41:51|0.7062
18:41:52|0.7067
18:41:53|0.70688
18:41:54|0.70688
18:41:56|0.70688
18:41:56|0.70688
18:41:58|0.70688
18:41:59|0.70688
18:41:59|0.70688
18:42:00|0.70688
18:42:01|0.70688
18:42:03|0.70688
18:42:03|0.70688
18:42:04|0.70688
18:42:05|0.70688
18:42:06|0.70688
18:42:07|0.70688
18:42:08|0.70688
18:42:10|0.70688
18:42:10|0.70667
18:42:13|0.70667
18:42:14|0.70667
18:42:15|0.70667
18:42:15|0.70667
18:42:17|0.70667
18:42:17|0.70667
18:42:18|0.70667
18:42:20|0.70667
18:42:20|0.70667
18:42:22|0.70667
18:42:23|0.70667
18:42:24|0.70667
18:42:24|0.7064
18:42:26|0.7064
18:42:27|0.7064
18:42:28|0.7064
18:42:29|0.7064
18:42:30|0.7064
18:42:31|0.7064
18:42:31|0.7064
18:42:32|0.7064
18:42:35|0.7066
18:42:36|0.7066
18:42:37|0.7066
18:42:38|0.7066
18:42:39|0.7066
18:42:40|0.7066
18:42:41|0.7066
18:42:42|0.7066
18:42:43|0.7066
18:42:44|0.7066
18:42:45|0.7066
18:42:46|0.7066
18:42:47|0.7066
18:42:48|0.7066
18:42:49|0.7066
18:42:50|0.7066
18:42:51|0.7066
18:42:52|0.7066
18:42:53|0.70733
18:42:54|0.70733
18:42:55|0.70733
18:42:56|0.70733
18:42:57|0.70733
18:42:58|0.70733
18:42:59|0.70733
18:43:00|0.70733
18:43:01|0.70733
18:43:02|0.70733
18:43:03|0.70733
18:43:04|0.70733
18:43:05|0.70788
18:43:06|0.70788
18:43:07|0.70788
18:43:08|0.70788
18:43:09|0.70788
18:43:11|0.70788
18:43:11|0.70788
18:43:13|0.70788
18:43:14|0.70788
18:43:14|0.70788
18:43:16|0.70788
18:43:17|0.70788
18:43:18|0.70766
18:43:19|0.70766
18:43:20|0.70766
18:43:22|0.70766
18:43:23|0.70766
18:43:23|0.70766
18:43:24|0.70766
18:43:26|0.70766
18:43:26|0.70766
18:43:27|0.70766
18:43:29|0.70766
18:43:29|0.70766
18:43:31|0.70766
18:43:31|0.70766
18:43:32|0.70766
18:43:34|0.70766
18:43:36|0.70766
18:43:36|0.70766
18:43:38|0.70766
18:43:38|0.70766
18:43:40|0.70766
18:43:40|0.70766
18:43:42|0.70766
18:43:43|0.70766
18:43:45|0.70766
18:43:45|0.70766
18:43:46|0.70766
18:43:47|0.70766
18:43:48|0.70766
18:43:49|0.70737
18:43:50|0.70726
18:43:51|0.70726
18:43:52|0.70726
18:43:53|0.70726
18:43:54|0.70726
18:43:56|0.70726
18:43:56|0.70726
18:43:57|0.70726
18:43:59|0.70726
18:44:00|0.70726
18:44:00|0.70726
18:44:01|0.70726
18:44:03|0.70726
18:44:03|0.70726
18:44:04|0.70726
18:44:05|0.70726
18:44:06|0.70726
18:44:08|0.70726
18:44:09|0.70726
18:44:09|0.70726
18:44:10|0.70726
18:44:11|0.70726
18:44:12|0.70726
18:44:14|0.70726
18:44:15|0.70726
18:44:16|0.70726
18:44:17|0.70726
18:44:18|0.70726
18:44:19|0.70726
18:44:20|0.70726
18:44:21|0.70621
18:44:22|0.70621
18:44:23|0.70621
18:44:24|0.70613
18:44:25|0.70613
18:44:26|0.70613
18:44:27|0.70613
18:44:28|0.70613
18:44:29|0.70613
18:44:30|0.70613
18:44:31|0.70613
18:44:32|0.70613
18:44:33|0.70613
18:44:34|0.70613
18:44:35|0.70613
18:44:36|0.70613
18:44:37|0.70613
18:44:38|0.70613
18:44:39|0.70613
18:44:40|0.70613
18:44:41|0.70613
18:44:42|0.70613
18:44:43|0.70584
18:44:44|0.70584
18:44:45|0.70584
18:44:46|0.70584
18:44:47|0.70584
18:44:48|0.70584
18:44:49|0.70584
18:44:50|0.70584
18:44:51|0.70598
18:44:52|0.70598
18:44:53|0.70598
18:44:54|0.70598
18:44:56|0.70598
18:44:56|0.70598
18:44:58|0.70598
18:44:58|0.70598
18:45:00|0.70598
18:45:00|0.70598
18:45:01|0.70598
18:45:02|0.70598
18:45:04|0.70598
18:45:05|0.70598
18:45:05|0.70546
18:45:07|0.70546
18:45:07|0.70546
18:45:09|0.70546
18:45:10|0.70546
18:45:11|0.70546
18:45:12|0.70546
18:45:13|0.70546
18:45:13|0.70546
18:45:14|0.70546
18:45:16|0.70546
18:45:16|0.70546
18:45:17|0.7059
18:45:18|0.7059
18:45:20|0.7059
18:45:20|0.7059
18:45:21|0.7059
18:45:22|0.7059
18:45:23|0.7059
18:45:24|0.7059
18:45:26|0.70431
18:45:26|0.70459
18:45:28|0.70431
18:45:28|0.70458
18:45:30|0.70405
18:45:31|0.70412
18:45:33|0.70433
18:45:33|0.70433
18:45:35|0.70433
18:45:35|0.70433
18:45:36|0.70433
18:45:38|0.70421
18:45:40|0.704
18:45:40|0.704
18:45:42|0.70371
18:45:43|0.70371
18:45:44|0.70371
18:45:45|0.70371
18:45:46|0.7035
18:45:47|0.7035
18:45:48|0.7035
18:45:49|0.7035
18:45:50|0.7035
18:45:51|0.7035
18:45:52|0.7035
18:45:53|0.7035
18:45:54|0.7035
18:45:55|0.7035
18:45:56|0.7035
18:45:57|0.7035
18:45:58|0.7035
18:46:00|0.7035
18:46:00|0.7035
18:46:01|0.7035
18:46:03|0.7037
18:46:03|0.7037
18:46:05|0.7037
18:46:06|0.7037
18:46:07|0.7037
18:46:08|0.70384
18:46:10|0.70384
18:46:10|0.70379
18:46:11|0.70379
18:46:12|0.70377
18:46:13|0.70377
18:46:15|0.70377
18:46:15|0.70383
18:46:16|0.70383
18:46:17|0.70383
18:46:19|0.70382
18:46:20|0.70382
18:46:20|0.70382
18:46:22|0.70382
18:46:23|0.70388
18:46:24|0.70388
18:46:25|0.70388
18:46:26|0.70388
18:46:26|0.70431
18:46:27|0.70431
18:46:29|0.70431
18:46:29|0.70431
18:46:31|0.70431
18:46:33|0.70415
18:46:34|0.70415
18:46:34|0.7045
18:46:36|0.7045
18:46:37|0.7045
18:46:38|0.7045
18:46:39|0.7045
18:46:40|0.7045
18:46:42|0.7045
18:46:42|0.7045
18:46:43|0.7045
18:46:44|0.7045
18:46:46|0.7045
18:46:47|0.7045
18:46:48|0.7045
18:46:49|0.7045
18:46:50|0.7045
18:46:51|0.7045
18:46:52|0.7045
18:46:53|0.7045
18:46:54|0.7045
18:46:55|0.7045
18:46:57|0.7045
18:46:57|0.7045
18:46:58|0.7045
18:46:59|0.7045
18:47:01|0.7045
18:47:02|0.7045
18:47:03|0.7045
18:47:04|0.7045
18:47:05|0.7045
18:47:06|0.7045
18:47:07|0.7045
18:47:08|0.7045
18:47:08|0.7045
18:47:10|0.7045
18:47:10|0.7045
18:47:12|0.7045
18:47:14|0.7045
18:47:14|0.7045
18:47:15|0.7045
18:47:16|0.7045
18:47:18|0.7045
18:47:19|0.70452
18:47:19|0.70452
18:47:20|0.70452
18:47:22|0.70452
18:47:23|0.70452
18:47:23|0.70452
18:47:25|0.70452
18:47:25|0.70452
18:47:26|0.70452
18:47:27|0.70452
18:47:29|0.70452
18:47:30|0.70491
18:47:30|0.70519
18:47:32|0.70519
18:47:34|0.7043
18:47:35|0.7043
18:47:36|0.7043
18:47:37|0.7043
18:47:38|0.7043
18:47:39|0.70484
18:47:40|0.70484
18:47:41|0.70484
18:47:42|0.70484
18:47:43|0.70484
18:47:44|0.70484
18:47:46|0.70484
18:47:46|0.70484
18:47:47|0.70484
18:47:48|0.70484
18:47:50|0.70484
18:47:51|0.70484
18:47:52|0.70484
18:47:53|0.70484
18:47:53|0.70484
18:47:54|0.70484
18:47:55|0.70448
18:47:56|0.70448
18:47:57|0.70448
18:47:59|0.70448
18:47:59|0.70448
18:48:00|0.70448
18:48:02|0.70396
18:48:03|0.70396
18:48:03|0.70396
18:48:05|0.70396
18:48:06|0.70396
18:48:07|0.70396
18:48:08|0.70396
18:48:09|0.70396
18:48:10|0.70396
18:48:11|0.70396
18:48:12|0.70396
18:48:13|0.70396
18:48:14|0.70396
18:48:15|0.70396
18:48:16|0.70396
18:48:17|0.70438
18:48:18|0.70438
18:48:19|0.70438
18:48:20|0.70438
18:48:21|0.70438
18:48:23|0.70438
18:48:23|0.70438
18:48:24|0.70438
18:48:25|0.70438
18:48:27|0.70438
18:48:27|0.70438
18:48:28|0.70438
18:48:30|0.70438
18:48:30|0.70438
18:48:32|0.70438
18:48:33|0.70438
18:48:35|0.70438
18:48:36|0.70438
18:48:37|0.70438
18:48:37|0.70438
18:48:39|0.70438
18:48:40|0.70438
18:48:41|0.70438
18:48:42|0.70438
18:48:43|0.70438
18:48:44|0.70438
18:48:45|0.70438
18:48:46|0.70438
18:48:47|0.70438
18:48:48|0.7031
18:48:49|0.7031
18:48:51|0.70354
18:48:52|0.70354
18:48:52|0.70354
18:48:53|0.70354
18:48:54|0.70354
18:48:56|0.70354
18:48:56|0.70354
18:48:58|0.7035
18:48:59|0.7035
18:49:00|0.7035
18:49:01|0.7035
18:49:02|0.7035
18:49:02|0.7035
18:49:04|0.7035
18:49:04|0.7035
18:49:06|0.7035
18:49:08|0.7035
18:49:08|0.7035
18:49:10|0.7035
18:49:10|0.70283
18:49:11|0.70283
18:49:12|0.70283
18:49:13|0.70283
18:49:14|0.70283
18:49:16|0.70341
18:49:16|0.70341
18:49:18|0.70341
18:49:19|0.70341
18:49:20|0.70341
18:49:21|0.70294
18:49:22|0.70294
18:49:23|0.70294
18:49:24|0.70294
18:49:25|0.70294
18:49:26|0.70295
18:49:27|0.70295
18:49:28|0.70295
18:49:29|0.70295
18:49:30|0.70295
18:49:31|0.70295
18:49:32|0.70295
18:49:34|0.70295
18:49:35|0.70295
18:49:36|0.70295
18:49:37|0.70295
18:49:37|0.70295
18:49:38|0.70295
18:49:39|0.70295
18:49:40|0.70343
18:49:42|0.70343
18:49:43|0.70343
18:49:44|0.70343
18:49:45|0.70343
18:49:46|0.70343
18:49:47|0.70343
18:49:48|0.70343
18:49:49|0.70343
18:49:50|0.70424
18:49:51|0.70424
18:49:52|0.70424
18:49:53|0.70424
18:49:54|0.70424
18:49:55|0.70424
18:49:56|0.70424
18:49:57|0.70424
18:49:58|0.70424
18:49:59|0.70424
18:50:00|0.70424
18:50:01|0.70424
18:50:03|0.70424
18:50:03|0.70424
18:50:04|0.70424
18:50:05|0.70424
18:50:06|0.70424
18:50:08|0.70424
18:50:10|0.70424
18:50:10|0.70424
18:50:12|0.70424
18:50:13|0.70424
18:50:14|0.70424
18:50:15|0.70424
18:50:16|0.70424
18:50:17|0.70424
18:50:18|0.70424
18:50:19|0.70424
18:50:20|0.70424
18:50:21|0.70424
18:50:22|0.70424
18:50:23|0.70424
18:50:24|0.70424
18:50:25|0.70424
18:50:26|0.70535
18:50:27|0.70535
18:50:28|0.70535
18:50:29|0.70535
18:50:30|0.70554
18:50:32|0.70554
18:50:33|0.70554
18:50:33|0.70619
18:50:35|0.70619
18:50:37|0.70619
18:50:38|0.70619
18:50:38|0.70619
18:50:40|0.70619
18:50:41|0.70619
18:50:42|0.70619
18:50:43|0.70619
18:50:44|0.70619
18:50:45|0.70619
18:50:46|0.70619
18:50:47|0.70619
18:50:48|0.70619
18:50:49|0.70619
18:50:50|0.70573
18:50:50|0.70538
18:50:52|0.70538
18:50:53|0.70538
18:50:54|0.70538
18:50:55|0.70538
18:50:56|0.70538
18:50:57|0.70538
18:50:58|0.70538
18:50:59|0.70538
18:51:00|0.70538
18:51:01|0.70538
18:51:02|0.70538
18:51:03|0.70538
18:51:04|0.70582
18:51:05|0.70627
18:51:06|0.70627
18:51:07|0.70627
18:51:08|0.70627
18:51:09|0.70627
18:51:10|0.70627
18:51:11|0.70627
18:51:12|0.70627
18:51:14|0.70627
18:51:15|0.70627
18:51:16|0.70627
18:51:16|0.70627
18:51:18|0.70627
18:51:18|0.70627
18:51:20|0.70627
18:51:20|0.70627
18:51:22|0.70627
18:51:22|0.70627
18:51:23|0.70627
18:51:24|0.70627
18:51:26|0.70627
18:51:27|0.70627
18:51:28|0.70643
18:51:29|0.70643
18:51:29|0.70643
18:51:31|0.70643
18:51:31|0.70643
18:51:32|0.70643
18:51:33|0.70669
18:51:35|0.70669
18:51:35|0.70669
18:51:38|0.70669
18:51:39|0.70669
18:51:40|0.70669
18:51:41|0.70669
18:51:42|0.70669
18:51:43|0.70669
18:51:44|0.70669
18:51:45|0.70669
18:51:46|0.70611
18:51:47|0.70611
18:51:48|0.70611
18:51:50|0.70611
18:51:50|0.70611
18:51:52|0.706
18:51:53|0.706
18:51:53|0.706
18:51:54|0.706
18:51:56|0.706
18:51:56|0.706
18:51:57|0.706
18:51:58|0.706
18:51:59|0.706
18:52:00|0.706
18:52:01|0.706
18:52:03|0.706
18:52:04|0.70656
18:52:04|0.70656
18:52:05|0.70656
18:52:07|0.70656
18:52:08|0.70656
18:52:08|0.70656
18:52:09|0.70656
18:52:11|0.70656
18:52:11|0.70656
18:52:12|0.70656
18:52:14|0.70656
18:52:15|0.70656
18:52:16|0.70656
18:52:17|0.70656
18:52:18|0.70658
18:52:19|0.70621
18:52:21|0.70621
18:52:21|0.70621
18:52:22|0.70621
18:52:23|0.70621
18:52:25|0.70621
18:52:26|0.70621
18:52:27|0.70621
18:52:28|0.70621
18:52:29|0.70621
18:52:30|0.70621
18:52:32|0.70621
18:52:33|0.70621
18:52:33|0.70621
18:52:34|0.7064
18:52:35|0.70633
18:52:37|0.70633
18:52:39|0.70633
18:52:40|0.70633
18:52:41|0.70633
18:52:42|0.70633
18:52:43|0.7064
18:52:44|0.7064
18:52:45|0.7064
18:52:46|0.7064
18:52:47|0.7064
18:52:48|0.7064
18:52:49|0.7064
18:52:50|0.7064
18:52:51|0.7064
18:52:52|0.7064
18:52:53|0.7064
18:52:54|0.7064
18:52:55|0.7064
18:52:56|0.7064
18:52:57|0.7064
18:52:58|0.7064
18:52:59|0.7064
18:53:00|0.7064
18:53:01|0.70666
18:53:02|0.70666
18:53:03|0.70666
18:53:04|0.70666
18:53:05|0.70666
18:53:06|0.70666
18:53:07|0.70666
18:53:08|0.70666
18:53:09|0.70666
18:53:10|0.70666
18:53:11|0.70666
18:53:12|0.70666
18:53:13|0.70666
18:53:14|0.70666
18:53:15|0.70666
18:53:16|0.70666
18:53:17|0.70666
18:53:18|0.70666
18:53:19|0.70666
18:53:20|0.70666
18:53:21|0.70666
18:53:22|0.70666
18:53:23|0.70666
18:53:25|0.70666
18:53:25|0.70666
18:53:26|0.70696
18:53:27|0.70696
18:53:28|0.70696
18:53:30|0.70696
18:53:31|0.70701
18:53:32|0.70701
18:53:33|0.70701
18:53:34|0.70701
18:53:35|0.70701
18:53:35|0.70701
18:53:37|0.70701
18:53:37|0.70701
18:53:40|0.70701
18:53:40|0.70701
18:53:42|0.70701
18:53:43|0.70701
18:53:43|0.70701
18:53:44|0.70701
18:53:46|0.70701
18:53:47|0.70701
18:53:48|0.70701
18:53:49|0.70701
18:53:50|0.70701
18:53:51|0.70701
18:53:52|0.70701
18:53:53|0.70701
18:53:54|0.70701
18:53:55|0.70701
18:53:56|0.70701
18:53:57|0.70701
18:53:58|0.70701
18:53:59|0.70701
18:54:00|0.70701
18:54:01|0.70701
18:54:02|0.70701
18:54:03|0.70701
18:54:04|0.70701
18:54:06|0.70701
18:54:06|0.70687
18:54:07|0.70687
18:54:09|0.70667
18:54:09|0.70667
18:54:10|0.70667
18:54:11|0.70667
18:54:12|0.70667
18:54:13|0.70667
18:54:15|0.70667
18:54:15|0.70667
18:54:17|0.70667
18:54:19|0.70667
18:54:20|0.70667
18:54:21|0.70667
18:54:22|0.70667
18:54:23|0.70667
18:54:24|0.70667
18:54:25|0.70667
18:54:26|0.70667
18:54:27|0.70667
18:54:28|0.70667
18:54:29|0.70667
18:54:31|0.70667
18:54:31|0.70667
18:54:32|0.70667
18:54:33|0.70667
18:54:34|0.70667
18:54:36|0.70667
18:54:36|0.70667
18:54:37|0.70667
18:54:39|0.70667
18:54:40|0.70667
18:54:41|0.70667
18:54:42|0.70667
18:54:43|0.70667
18:54:44|0.70667
18:54:45|0.70667
18:54:46|0.70667
18:54:47|0.70667
18:54:48|0.70667
18:54:49|0.70667
18:54:50|0.70667
18:54:52|0.70667
18:54:52|0.70667
18:54:53|0.70667
18:54:54|0.70667
18:54:55|0.70667
18:54:56|0.70667
18:54:58|0.70667
18:54:58|0.70667
18:54:59|0.70667
18:55:00|0.70667
18:55:01|0.70667
18:55:02|0.70667
18:55:04|0.70667
18:55:04|0.70667
18:55:05|0.70667
18:55:06|0.70729
18:55:07|0.70729
18:55:09|0.70729
18:55:10|0.70729
18:55:10|0.70729
18:55:11|0.70729
18:55:12|0.70729
18:55:13|0.70729
18:55:15|0.70681
18:55:16|0.70681
18:55:16|0.70681
18:55:17|0.70681
18:55:19|0.70681
18:55:20|0.70681
18:55:21|0.70681
18:55:22|0.7065
18:55:24|0.7065
18:55:24|0.7065
18:55:26|0.7065
18:55:27|0.7065
18:55:28|0.7065
18:55:29|0.7065
18:55:30|0.7065
18:55:31|0.70634
18:55:31|0.70634
18:55:32|0.70634
18:55:34|0.70634
18:55:34|0.70634
18:55:35|0.70634
18:55:36|0.70634
18:55:37|0.70634
18:55:38|0.70634
18:55:39|0.70634
18:55:41|0.70634
18:55:41|0.70634
18:55:43|0.70634
18:55:44|0.70634
18:55:45|0.70634
18:55:46|0.70634
18:55:47|0.70634
18:55:48|0.70634
18:55:49|0.70634
18:55:50|0.70634
18:55:51|0.70634
18:55:52|0.70634
18:55:53|0.70634
18:55:54|0.70634
18:55:56|0.70634
18:55:56|0.70634
18:55:57|0.70634
18:55:58|0.70634
18:55:59|0.70634
18:56:01|0.70634
18:56:01|0.70634
18:56:02|0.70634
18:56:03|0.70634
18:56:05|0.70634
18:56:06|0.70634
18:56:07|0.70634
18:56:08|0.70634
18:56:09|0.70634
18:56:10|0.70634
18:56:11|0.70634
18:56:12|0.70634
18:56:13|0.70634
18:56:14|0.70634
18:56:15|0.70634
18:56:16|0.70718
18:56:17|0.70718
18:56:18|0.70718
18:56:19|0.70718
18:56:20|0.70718
18:56:22|0.70718
18:56:23|0.70634
18:56:24|0.70634
18:56:25|0.70634
18:56:26|0.70634
18:56:27|0.70634
18:56:28|0.70634
18:56:29|0.70634
18:56:30|0.70634
18:56:31|0.70634
18:56:32|0.70634
18:56:33|0.70634
18:56:34|0.70634
18:56:36|0.70634
18:56:36|0.70634
18:56:37|0.70634
18:56:39|0.70623
18:56:39|0.70618
18:56:41|0.70618
18:56:42|0.70618
18:56:42|0.70618
18:56:43|0.70618
18:56:45|0.70618
18:56:45|0.70618
18:56:48|0.70618
18:56:48|0.70618
18:56:49|0.70618
18:56:50|0.70618
18:56:51|0.70618
18:56:53|0.70618
18:56:53|0.70618
18:56:54|0.70618
18:56:55|0.70618
18:56:56|0.70618
18:56:58|0.70658
18:56:59|0.70658
18:57:00|0.70658
18:57:01|0.70658
18:57:02|0.70658
18:57:03|0.70658
18:57:05|0.70658
18:57:05|0.70658
18:57:07|0.70658
18:57:08|0.70658
18:57:09|0.70658
18:57:09|0.70658
18:57:10|0.70658
18:57:11|0.70658
18:57:12|0.70658
18:57:14|0.70658
18:57:14|0.70658
18:57:15|0.70658
18:57:16|0.70658
18:57:18|0.70658
18:57:19|0.70658
18:57:20|0.70658
18:57:22|0.70658
18:57:23|0.70658
18:57:24|0.70658
18:57:24|0.70658
18:57:26|0.70658
18:57:27|0.70658
18:57:28|0.70658
18:57:29|0.70658
18:57:30|0.70658
18:57:32|0.70658
18:57:33|0.70658
18:57:33|0.70658
18:57:34|0.70658
18:57:35|0.70658
18:57:36|0.70616
18:57:37|0.70616
18:57:38|0.70616
18:57:39|0.70616
18:57:41|0.70616
18:57:42|0.70616
18:57:43|0.70616
18:57:45|0.70616
18:57:46|0.70616
18:57:46|0.70616
18:57:47|0.70616
18:57:49|0.70616
18:57:49|0.70616
18:57:51|0.70616
18:57:51|0.70616
18:57:53|0.70616
18:57:54|0.70616
18:57:54|0.70616
18:57:55|0.70616
18:57:56|0.70616
18:57:57|0.70616
18:57:59|0.70616
18:58:00|0.70616
18:58:00|0.70616
18:58:02|0.70616
18:58:03|0.70616
18:58:03|0.70616
18:58:05|0.70616
18:58:06|0.70616
18:58:06|0.70616
18:58:08|0.70583
18:58:09|0.70583
18:58:09|0.70583
18:58:11|0.70583
18:58:12|0.70583
18:58:13|0.70583
18:58:13|0.70583
18:58:15|0.70583
18:58:16|0.70583
18:58:17|0.70583
18:58:18|0.70583
18:58:18|0.70583
18:58:19|0.70583
18:58:20|0.70583
18:58:22|0.70583
18:58:23|0.70583
18:58:24|0.70583
18:58:25|0.70583
18:58:26|0.70583
18:58:27|0.70583
18:58:28|0.70583
18:58:29|0.70583
18:58:30|0.70583
18:58:31|0.70583
18:58:32|0.70583
18:58:33|0.70583
18:58:33|0.70583
18:58:34|0.70583
18:58:36|0.70583
18:58:37|0.70583
18:58:38|0.70583
18:58:39|0.70583
18:58:40|0.70583
18:58:41|0.70583
18:58:42|0.70583
18:58:43|0.70583
18:58:45|0.70583
18:58:46|0.70583
18:58:46|0.70583
18:58:47|0.70583
18:58:48|0.70583
18:58:49|0.70583
18:58:51|0.70583
18:58:52|0.70583
18:58:53|0.70583
18:58:55|0.70583
18:58:55|0.70583
18:58:57|0.70583
18:58:58|0.70583
18:58:59|0.70583
18:59:00|0.70583
18:59:00|0.70583
18:59:01|0.70583
18:59:03|0.70583
18:59:03|0.70583
18:59:04|0.70583
18:59:05|0.70519
18:59:07|0.70519
18:59:08|0.70519
18:59:09|0.70519
18:59:09|0.70519
18:59:10|0.70495
18:59:12|0.70495
18:59:13|0.70495
18:59:14|0.70495
18:59:15|0.70495
18:59:16|0.70495
18:59:16|0.70495
18:59:17|0.70495
18:59:18|0.70495
18:59:20|0.70495
18:59:21|0.70495
18:59:22|0.70495
18:59:24|0.70495
18:59:25|0.70495
18:59:25|0.70495
18:59:27|0.70495
18:59:27|0.70495
18:59:28|0.70495
18:59:30|0.70495
18:59:31|0.70495
18:59:32|0.70495
18:59:33|0.70495
18:59:34|0.70495
18:59:35|0.70495
18:59:36|0.70495
18:59:37|0.70495
18:59:38|0.70495
18:59:39|0.70495
18:59:40|0.70495
18:59:41|0.70495
18:59:42|0.70495
18:59:43|0.70495
18:59:44|0.70495
18:59:45|0.70495
18:59:46|0.70495
18:59:47|0.70495
18:59:48|0.70495
18:59:50|0.70582
18:59:50|0.70582
18:59:52|0.70582
18:59:53|0.70582
18:59:54|0.70582
18:59:55|0.70616
18:59:55|0.70616
18:59:56|0.70616
18:59:58|0.70616
18:59:58|0.70616
19:00:00|0.70616
19:00:01|0.70616
19:00:02|0.70616
19:00:03|0.70616
19:00:04|0.70616
19:00:05|0.70616
19:00:06|0.70683
19:00:07|0.70683
19:00:08|0.70683
19:00:09|0.70683
19:00:10|0.70683
19:00:11|0.70683
19:00:12|0.70683
19:00:12|0.70683
19:00:14|0.70683
19:00:15|0.70683
19:00:15|0.70683
19:00:17|0.70683
19:00:17|0.70683
19:00:19|0.70683
19:00:20|0.70683
19:00:21|0.70683
19:00:22|0.70683
19:00:23|0.70683
19:00:25|0.70683
19:00:26|0.70683
19:00:27|0.70683
19:00:28|0.70683
19:00:29|0.70683
19:00:30|0.70683
19:00:32|0.70681
19:00:33|0.70681
19:00:34|0.7063
19:00:35|0.7063
19:00:36|0.7063
19:00:37|0.7063
19:00:38|0.7063
19:00:39|0.7063
19:00:40|0.7063
19:00:42|0.7063
19:00:42|0.7063
19:00:43|0.7063
19:00:45|0.7063
19:00:46|0.70611
19:00:47|0.70611
19:00:48|0.70611
19:00:49|0.70611
19:00:50|0.70611
19:00:51|0.70611
19:00:52|0.70611
19:00:53|0.70611
19:00:54|0.70611
19:00:54|0.70611
19:00:56|0.70611
19:00:57|0.70611
19:00:58|0.70611
19:00:59|0.70585
19:01:00|0.70585
19:01:01|0.70585
19:01:02|0.70585
19:01:03|0.70585
19:01:04|0.70585
19:01:05|0.70585
19:01:06|0.70585
19:01:07|0.70585
19:01:08|0.70585
19:01:09|0.70585
19:01:10|0.70585
19:01:11|0.70585
19:01:12|0.70585
19:01:13|0.70585
19:01:14|0.70585
19:01:15|0.70585
19:01:16|0.70585
19:01:17|0.70585
19:01:18|0.70585
19:01:19|0.70585
19:01:20|0.70701
19:01:21|0.70701
19:01:22|0.70701
19:01:23|0.70701
19:01:24|0.70701
19:01:25|0.70701
19:01:26|0.70701
19:01:27|0.70701
19:01:28|0.70701
19:01:29|0.70701
19:01:31|0.70701
19:01:32|0.70701
19:01:32|0.70701
19:01:34|0.70701
19:01:34|0.70701
19:01:36|0.70701
19:01:37|0.70701
19:01:38|0.70701
19:01:38|0.70701
19:01:40|0.70701
19:01:41|0.70701
19:01:42|0.70701
19:01:43|0.70701
19:01:44|0.70701
19:01:45|0.70701
19:01:46|0.70701
19:01:47|0.70701
19:01:48|0.70691
19:01:49|0.70691
19:01:50|0.70691
19:01:52|0.70691
19:01:53|0.70599
19:01:53|0.70599
19:01:55|0.70599
19:01:56|0.70599
19:01:57|0.70599
19:01:57|0.70599
19:01:59|0.70599
19:01:59|0.70599
19:02:01|0.70599
19:02:02|0.7058
19:02:03|0.7058
19:02:05|0.7058
19:02:05|0.7058
19:02:06|0.7058
19:02:08|0.7058
19:02:08|0.7058
19:02:09|0.7058
19:02:10|0.7058
19:02:11|0.7058
19:02:12|0.7058
19:02:13|0.7058
19:02:14|0.7058
19:02:15|0.7058
19:02:16|0.7058
19:02:17|0.7058
19:02:18|0.7058
19:02:19|0.7058
19:02:21|0.7058
19:02:21|0.7058
19:02:22|0.7058
19:02:24|0.7058
19:02:24|0.7058
19:02:26|0.7058
19:02:27|0.70627
19:02:27|0.70627
19:02:29|0.70627
19:02:30|0.70627
19:02:31|0.70627
19:02:32|0.70627
19:02:34|0.70627
19:02:35|0.70627
19:02:36|0.70627
19:02:36|0.70627
19:02:38|0.70627
19:02:39|0.70627
19:02:39|0.70627
19:02:41|0.70627
19:02:42|0.70627
19:02:43|0.70627
19:02:44|0.70627
19:02:44|0.70627
19:02:46|0.70627
19:02:47|0.70627
19:02:47|0.70627
19:02:49|0.70626
19:02:49|0.70626
19:02:51|0.70626
19:02:52|0.70626
19:02:53|0.70626
19:02:54|0.70626
19:02:55|0.70626
19:02:57|0.70686
19:02:57|0.70686
19:02:58|0.70686
19:02:59|0.70686
19:03:01|0.70686
19:03:01|0.70686
19:03:02|0.70686
19:03:04|0.70686
19:03:04|0.70686
19:03:06|0.70686
19:03:07|0.70686
19:03:07|0.70686
19:03:08|0.70686
19:03:09|0.70686
19:03:11|0.70686
19:03:12|0.70686
19:03:13|0.70686
19:03:13|0.70686
19:03:14|0.70686
19:03:15|0.70686
19:03:16|0.70686
19:03:17|0.70686
19:03:19|0.70686
19:03:20|0.70686
19:03:21|0.70686
19:03:21|0.70686
19:03:23|0.70686
19:03:23|0.70686
19:03:25|0.70686
19:03:25|0.70686
19:03:26|0.70686
19:03:28|0.70686
19:03:28|0.70686
19:03:30|0.70686
19:03:32|0.70686
19:03:33|0.70686
19:03:33|0.70686
19:03:35|0.70686
19:03:35|0.70686
19:03:37|0.70686
19:03:38|0.70686
19:03:39|0.70686
19:03:39|0.70686
19:03:41|0.70686
19:03:42|0.70686
19:03:43|0.70686
19:03:44|0.70686
19:03:45|0.70686
19:03:46|0.70686
19:03:47|0.70686
19:03:48|0.70686
19:03:49|0.70686
19:03:50|0.70686
19:03:51|0.70686
19:03:52|0.70686
19:03:53|0.70686
19:03:55|0.70686
19:03:56|0.70686
19:03:56|0.70686
19:03:57|0.70686
19:03:58|0.70686
19:03:59|0.70686
19:04:01|0.70686
19:04:01|0.70686
19:04:02|0.70686
19:04:03|0.70686
19:04:04|0.70686
19:04:05|0.70686
19:04:07|0.70686
19:04:07|0.70686
19:04:08|0.70686
19:04:09|0.70686
19:04:11|0.70686
19:04:11|0.70686
19:04:13|0.70686
19:04:14|0.70686
19:04:15|0.70716
19:04:16|0.70716
19:04:16|0.70716
19:04:18|0.70716
19:04:19|0.70716
19:04:20|0.70716
19:04:21|0.70716
19:04:22|0.70716
19:04:23|0.70716
19:04:24|0.70716
19:04:25|0.70743
19:04:26|0.70743
19:04:27|0.70743
19:04:29|0.70743
19:04:30|0.70743
19:04:32|0.70743
19:04:33|0.70743
19:04:33|0.70743
19:04:35|0.70743
19:04:37|0.70743
19:04:37|0.70743
19:04:39|0.70743
19:04:39|0.70743
19:04:40|0.70743
19:04:41|0.70743
19:04:43|0.70743
19:04:44|0.70743
19:04:45|0.70743
19:04:46|0.70743
19:04:47|0.70743
19:04:48|0.708
19:04:49|0.708
19:04:50|0.708
19:04:51|0.708
19:04:52|0.708
19:04:53|0.708
19:04:54|0.708
19:04:55|0.708
19:04:56|0.708
19:04:57|0.708
19:04:58|0.708
19:04:59|0.708
19:05:00|0.708
19:05:01|0.708
19:05:02|0.708
19:05:03|0.708
19:05:05|0.708
19:05:06|0.7078
19:05:07|0.70806
19:05:08|0.70806
19:05:09|0.70806
19:05:10|0.70806
19:05:11|0.70806
19:05:12|0.70806
19:05:13|0.70806
19:05:14|0.70806
19:05:15|0.70806
19:05:16|0.70829
19:05:17|0.70829
19:05:19|0.70829
19:05:19|0.70829
19:05:20|0.70829
19:05:21|0.7082
19:05:23|0.7082
19:05:23|0.7082
19:05:24|0.7082
19:05:25|0.7082
19:05:27|0.70805
19:05:28|0.70805
19:05:28|0.70805
19:05:30|0.70805
19:05:31|0.70805
19:05:32|0.70805
19:05:33|0.70805
19:05:34|0.70805
19:05:35|0.70805
19:05:36|0.70805
19:05:37|0.70805
19:05:38|0.70805
19:05:39|0.70805
19:05:41|0.70805
19:05:41|0.70805
19:05:43|0.70805
19:05:43|0.70805
19:05:45|0.70805
19:05:46|0.70805
19:05:47|0.70805
19:05:47|0.70805
19:05:48|0.70805
19:05:50|0.70805
19:05:51|0.70805
19:05:51|0.70805
19:05:52|0.70805
19:05:54|0.70805
19:05:54|0.70805
19:05:56|0.70805
19:05:56|0.70805
19:05:57|0.70805
19:05:59|0.70805
19:06:00|0.70805
19:06:00|0.70805
19:06:02|0.70805
19:06:02|0.70805
19:06:04|0.70805
19:06:05|0.70805
19:06:06|0.70805
19:06:06|0.70805
19:06:08|0.70805
19:06:08|0.70805
19:06:09|0.70805
19:06:11|0.70805
19:06:12|0.70805
19:06:13|0.70805
19:06:14|0.70805
19:06:15|0.70805
19:06:15|0.70791
19:06:17|0.70791
19:06:18|0.70791
19:06:18|0.70791
19:06:20|0.70791
19:06:21|0.70791
19:06:22|0.70791
19:06:23|0.70791
19:06:24|0.70791
19:06:24|0.70791
19:06:26|0.70791
19:06:27|0.70791
19:06:28|0.70791
19:06:29|0.70791
19:06:30|0.70791
19:06:30|0.70791
19:06:31|0.70791
19:06:33|0.70791
19:06:34|0.70791
19:06:36|0.70791
19:06:37|0.70791
19:06:38|0.70791
19:06:39|0.70791
19:06:40|0.70717
19:06:41|0.70717
19:06:42|0.70717
19:06:43|0.70717
19:06:44|0.70717
19:06:45|0.70717
19:06:47|0.70717
19:06:47|0.70717
19:06:48|0.70717
19:06:50|0.70717
19:06:51|0.70717
19:06:52|0.70717
19:06:52|0.70717
19:06:54|0.70717
19:06:55|0.70717
19:06:55|0.70717
19:06:57|0.70717
19:06:58|0.70717
19:06:59|0.70717
19:07:00|0.70717
19:07:01|0.70717
19:07:02|0.70717
19:07:02|0.70717
19:07:04|0.70717
19:07:05|0.70717
19:07:06|0.70717
19:07:07|0.70717
19:07:07|0.70717
19:07:09|0.70717
19:07:10|0.70717
19:07:11|0.70717
19:07:12|0.70717
19:07:13|0.70717
19:07:14|0.70717
19:07:14|0.70717
19:07:16|0.70717
19:07:16|0.70717
19:07:18|0.70717
19:07:19|0.70717
19:07:20|0.70717
19:07:21|0.70717
19:07:22|0.70717
19:07:23|0.70717
19:07:24|0.70717
19:07:25|0.70717
19:07:26|0.70717
19:07:27|0.70738
19:07:28|0.70738
19:07:29|0.70738
19:07:30|0.70722
19:07:31|0.70722
19:07:32|0.70722
19:07:34|0.70722
19:07:35|0.70728
19:07:37|0.70728
19:07:38|0.70728
19:07:39|0.70718
19:07:40|0.70718
19:07:41|0.70718
19:07:43|0.70718
19:07:43|0.70718
19:07:45|0.70718
19:07:46|0.70718
19:07:46|0.70718
19:07:48|0.70718
19:07:49|0.70718
19:07:50|0.70718
19:07:51|0.70718
19:07:52|0.70718
19:07:53|0.70718
19:07:54|0.70718
19:07:56|0.70718
19:07:56|0.70718
19:07:57|0.70718
19:07:58|0.70718
19:07:59|0.70718
19:08:01|0.70718
19:08:01|0.70718
19:08:03|0.70718
19:08:03|0.70718
19:08:04|0.70718
19:08:06|0.70718
19:08:06|0.70718
19:08:08|0.70718
19:08:08|0.70718
19:08:09|0.70718
19:08:10|0.70718
19:08:11|0.70718
19:08:12|0.70718
19:08:13|0.7073
19:08:14|0.7073
19:08:16|0.7073
19:08:16|0.7073
19:08:18|0.7073
19:08:19|0.7073
19:08:20|0.7073
19:08:21|0.7073
19:08:23|0.7073
19:08:24|0.7073
19:08:25|0.7073
19:08:26|0.70768
19:08:26|0.70768
19:08:27|0.70768
19:08:28|0.70733
19:08:29|0.70733
19:08:30|0.70733
19:08:31|0.70733
19:08:32|0.70733
19:08:34|0.70733
19:08:35|0.70733
19:08:36|0.70733
19:08:37|0.70733
19:08:39|0.70733
19:08:40|0.70733
19:08:41|0.70733
19:08:42|0.70777
19:08:44|0.70777
19:08:45|0.70777
19:08:45|0.70777
19:08:46|0.70777
19:08:48|0.70777
19:08:49|0.70777
19:08:50|0.70777
19:08:51|0.70777
19:08:52|0.70777
19:08:53|0.70777
19:08:54|0.70777
19:08:55|0.70777
19:08:56|0.70777
19:08:56|0.70777
19:08:58|0.70777
19:08:58|0.70777
19:09:00|0.70777
19:09:01|0.70777
19:09:02|0.70777
19:09:02|0.70777
19:09:04|0.70777
19:09:05|0.70777
19:09:05|0.70777
19:09:07|0.70777
19:09:07|0.70777
19:09:09|0.70777
19:09:10|0.70777
19:09:11|0.70777
19:09:12|0.70777
19:09:13|0.70777
19:09:14|0.70777
19:09:15|0.70777
19:09:16|0.70777
19:09:17|0.70777
19:09:18|0.70777
19:09:19|0.70777
19:09:20|0.70777
19:09:21|0.70777
19:09:22|0.70777
19:09:23|0.70777
19:09:24|0.70777
19:09:25|0.70777
19:09:26|0.70777
19:09:27|0.70777
19:09:28|0.70777
19:09:29|0.70777
19:09:30|0.70777
19:09:31|0.70777
19:09:32|0.70777
19:09:33|0.70777
19:09:34|0.70837
19:09:36|0.70837
19:09:37|0.70837
19:09:38|0.70837
19:09:39|0.70837
19:09:40|0.70837
19:09:41|0.70837
19:09:42|0.70837
19:09:43|0.70837
19:09:44|0.70837
19:09:45|0.70837
19:09:46|0.70837
19:09:47|0.70837
19:09:48|0.70837
19:09:49|0.70826
19:09:50|0.70826
19:09:52|0.70826
19:09:53|0.70826
19:09:53|0.70826
19:09:55|0.70826
19:09:55|0.70826
19:09:56|0.70826
19:09:57|0.70826
19:09:58|0.70826
19:10:00|0.70826
19:10:01|0.70826
19:10:02|0.70826
19:10:02|0.70826
19:10:03|0.70826
19:10:04|0.70826
19:10:06|0.70826
19:10:06|0.70826
19:10:08|0.70826
19:10:08|0.70826
19:10:09|0.70826
19:10:11|0.70826
19:10:11|0.70826
19:10:13|0.70826
19:10:14|0.70826
19:10:14|0.70826
19:10:15|0.70718
19:10:16|0.70718
19:10:17|0.70718
19:10:19|0.70718
19:10:20|0.70718
19:10:21|0.70718
19:10:22|0.70737
19:10:23|0.70737
19:10:23|0.70737
19:10:25|0.70737
19:10:26|0.70737
19:10:27|0.70737
19:10:28|0.70737
19:10:29|0.70737
19:10:30|0.70787
19:10:30|0.7074
19:10:32|0.7074
19:10:33|0.70718
19:10:34|0.7069
19:10:35|0.7069
19:10:37|0.7069
19:10:38|0.7069
19:10:39|0.7069
19:10:39|0.7069
19:10:41|0.7069
19:10:41|0.7069
19:10:43|0.7069
19:10:44|0.7069
19:10:44|0.7069
19:10:46|0.7069
19:10:46|0.7069
19:10:48|0.7069
19:10:49|0.7069
19:10:50|0.7069
19:10:51|0.7069
19:10:52|0.7069
19:10:53|0.7069
19:10:54|0.7069
19:10:55|0.7069
19:10:56|0.7069
19:10:57|0.7069
19:10:58|0.7069
19:10:59|0.70641
19:11:00|0.70641
19:11:01|0.70641
19:11:02|0.70641
19:11:03|0.70641
19:11:04|0.70641
19:11:06|0.70641
19:11:06|0.70641
19:11:08|0.70641
19:11:09|0.70641
19:11:09|0.70641
19:11:10|0.70641
19:11:12|0.70641
19:11:13|0.70641
19:11:13|0.70641
19:11:14|0.70641
19:11:16|0.70641
19:11:17|0.70641
19:11:17|0.70641
19:11:18|0.70643
19:11:19|0.70643
19:11:20|0.70643
19:11:21|0.70643
19:11:22|0.70643
19:11:24|0.70643
19:11:25|0.70643
19:11:26|0.70625
19:11:26|0.70625
19:11:28|0.70625
19:11:29|0.70625
19:11:29|0.70625
19:11:31|0.70625
19:11:32|0.70625
19:11:33|0.70625
19:11:33|0.70625
19:11:35|0.70625
19:11:35|0.70625
19:11:38|0.70625
19:11:38|0.70625
19:11:40|0.70625
19:11:41|0.70625
19:11:42|0.70625
19:11:42|0.70625
19:11:44|0.70625
19:11:45|0.70625
19:11:46|0.70625
19:11:47|0.70625
19:11:48|0.70625
19:11:49|0.70625
19:11:51|0.70625
19:11:51|0.70625
19:11:53|0.70625
19:11:54|0.70625
19:11:55|0.70625
19:11:56|0.70661
19:11:57|0.70661
19:11:58|0.70661
19:11:58|0.70661
19:12:00|0.70661
19:12:00|0.70661
19:12:02|0.70661
19:12:03|0.70661
19:12:03|0.70661
19:12:05|0.70661
19:12:06|0.70661
19:12:07|0.70661
19:12:07|0.70661
19:12:09|0.70661
19:12:10|0.70661
19:12:11|0.70661
19:12:12|0.70661
19:12:13|0.70661
19:12:14|0.70661
19:12:15|0.70661
19:12:16|0.70661
19:12:17|0.70661
19:12:18|0.70661
19:12:19|0.70661
19:12:20|0.70661
19:12:21|0.70661
19:12:22|0.70661
19:12:23|0.70661
19:12:24|0.7067
19:12:25|0.7067
19:12:26|0.7067
19:12:27|0.7067
19:12:28|0.7067
19:12:29|0.7067
19:12:30|0.7067
19:12:31|0.7067
19:12:32|0.7067
19:12:33|0.7067
19:12:34|0.7067
19:12:35|0.7067
19:12:36|0.7067
19:12:37|0.7067
19:12:38|0.7067
19:12:40|0.7067
19:12:40|0.7067
19:12:41|0.7067
19:12:42|0.7067
19:12:44|0.7067
19:12:45|0.7067
19:12:46|0.7067
19:12:47|0.7067
19:12:48|0.7067
19:12:49|0.7067
19:12:49|0.7067
19:12:51|0.7067
19:12:52|0.7067
19:12:53|0.7067
19:12:54|0.7067
19:12:57|0.7067
19:12:57|0.7067
19:12:59|0.7067
19:13:00|0.7067
19:13:00|0.7067
19:13:02|0.7067
19:13:03|0.7067
19:13:03|0.7067
19:13:04|0.7067
19:13:05|0.7067
19:13:06|0.7067
19:13:08|0.7067
19:13:08|0.7067
19:13:09|0.70815
19:13:10|0.70815
19:13:12|0.70815
19:13:12|0.70815
19:13:13|0.70815
19:13:14|0.70815
19:13:15|0.70815
19:13:16|0.70815
19:13:17|0.70815
19:13:19|0.70815
19:13:20|0.70815
19:13:21|0.70815
19:13:21|0.70815
19:13:22|0.70815
19:13:24|0.70815
19:13:24|0.70815
19:13:25|0.70815
19:13:26|0.70815
19:13:27|0.70815
19:13:28|0.70815
19:13:29|0.70815
19:13:30|0.70815
19:13:31|0.70815
19:13:32|0.70815
19:13:33|0.70815
19:13:35|0.70815
19:13:36|0.70815
19:13:36|0.70815
19:13:38|0.70815
19:13:40|0.70835
19:13:41|0.70835
19:13:43|0.70808
19:13:43|0.70808
19:13:45|0.70808
19:13:46|0.70808
19:13:47|0.70808
19:13:48|0.70808
19:13:49|0.70808
19:13:50|0.70808
19:13:51|0.70808
19:13:52|0.70808
19:13:53|0.70808
19:13:54|0.70808
19:13:55|0.70808
19:13:56|0.70808
19:13:56|0.70808
19:13:58|0.70808
19:13:59|0.70808
19:14:00|0.70808
19:14:01|0.70808
19:14:01|0.70808
19:14:03|0.70808
19:14:04|0.70808
19:14:05|0.70808
19:14:07|0.70808
19:14:07|0.70808
19:14:09|0.70808
19:14:10|0.70833
19:14:11|0.70833
19:14:12|0.70833
19:14:12|0.70833
19:14:14|0.70833
19:14:15|0.70833
19:14:16|0.70833
19:14:17|0.70833
19:14:18|0.70833
19:14:19|0.70833
19:14:20|0.70833
19:14:21|0.70833
19:14:22|0.70833
19:14:23|0.70833
19:14:24|0.70833
19:14:25|0.70833
19:14:26|0.70833
19:14:27|0.70833
19:14:28|0.70833
19:14:30|0.70833
19:14:30|0.70833
19:14:32|0.70833
19:14:32|0.70833
19:14:35|0.70833
19:14:35|0.70833
19:14:37|0.70833
19:14:39|0.70833
19:14:40|0.70833
19:14:41|0.70839
19:14:42|0.70839
19:14:43|0.70839
19:14:44|0.7081
19:14:46|0.7081
19:14:47|0.70794
19:14:47|0.70794
19:14:50|0.7079
19:14:51|0.7079
19:14:52|0.7079
19:14:53|0.7079
19:14:55|0.7079
19:14:56|0.7079
19:14:56|0.7079
19:14:58|0.7079
19:14:58|0.7079
19:15:01|0.7079
19:15:02|0.7079
19:15:03|0.7079
19:15:05|0.7079
19:15:06|0.7079
19:15:07|0.70794
19:15:08|0.70794
19:15:09|0.70794
19:15:11|0.70794
19:15:11|0.70794
19:15:13|0.70794
19:15:13|0.70794
19:15:14|0.70794
19:15:16|0.70794
19:15:17|0.70794
19:15:18|0.70794
19:15:18|0.70794
19:15:20|0.70771
19:15:20|0.70771
19:15:22|0.70771
19:15:23|0.70771
19:15:23|0.70771
19:15:24|0.70771
19:15:26|0.70771
19:15:26|0.70771
19:15:27|0.70771
19:15:28|0.70771
19:15:30|0.70771
19:15:30|0.70726
19:15:31|0.70716
19:15:33|0.70716
19:15:34|0.70716
19:15:34|0.70716
19:15:35|0.70716
19:15:37|0.70716
19:15:38|0.70716
19:15:39|0.70716
19:15:40|0.70716
19:15:41|0.70716
19:15:42|0.70716
19:15:43|0.70716
19:15:44|0.70716
19:15:44|0.70716
19:15:47|0.70716
19:15:48|0.70716
19:15:49|0.70716
19:15:50|0.70716
19:15:50|0.70716
19:15:51|0.70716
19:15:53|0.70716
19:15:54|0.70716
19:15:55|0.70716
19:15:56|0.70716
19:15:57|0.70628
19:15:58|0.70628
19:15:59|0.70668
19:16:00|0.70668
19:16:01|0.70668
19:16:01|0.70668
19:16:03|0.70668
19:16:04|0.70668
19:16:04|0.70668
19:16:05|0.70668
19:16:06|0.70668
19:16:08|0.70668
19:16:09|0.70668
19:16:10|0.70668
19:16:11|0.7056
19:16:12|0.7056
19:16:13|0.7056
19:16:14|0.7056
19:16:15|0.7056
19:16:16|0.7056
19:16:17|0.7056
19:16:19|0.7056
19:16:20|0.7056
19:16:20|0.7056
19:16:21|0.7056
19:16:23|0.7056
19:16:23|0.7056
19:16:25|0.70579
19:16:25|0.70579
19:16:26|0.70579
19:16:27|0.70579
19:16:29|0.70579
19:16:30|0.70579
19:16:30|0.70579
19:16:32|0.70579
19:16:32|0.70579
19:16:35|0.70579
19:16:35|0.70579
19:16:36|0.70579
19:16:37|0.70579
19:16:38|0.70579
19:16:40|0.70579
19:16:41|0.70579
19:16:41|0.70579
19:16:43|0.70579
19:16:44|0.70579
19:16:45|0.70579
19:16:47|0.70597
19:16:48|0.70597
19:16:49|0.70597
19:16:50|0.70597
19:16:50|0.70597
19:16:53|0.70597
19:16:54|0.70597
19:16:54|0.70597
19:16:55|0.70597
19:16:56|0.70597
19:16:58|0.70597
19:16:59|0.70597
19:16:59|0.70597
19:17:01|0.70597
19:17:01|0.70597
19:17:03|0.70597
19:17:03|0.70597
19:17:04|0.70597
19:17:05|0.70597
19:17:06|0.70597
19:17:07|0.70597
19:17:08|0.70597
19:17:09|0.70597
19:17:10|0.70535
19:17:12|0.70535
19:17:13|0.70535
19:17:14|0.70535
19:17:15|0.70535
19:17:17|0.70535
19:17:18|0.70535
19:17:18|0.70535
19:17:20|0.70535
19:17:21|0.70535
19:17:23|0.70535
19:17:23|0.7053
19:17:25|0.7053
19:17:26|0.7053
19:17:26|0.7053
19:17:28|0.7053
19:17:28|0.7053
19:17:29|0.7053
19:17:31|0.7053
19:17:32|0.7053
19:17:33|0.7053
19:17:34|0.7053
19:17:34|0.7053
19:17:35|0.7053
19:17:36|0.7053
19:17:37|0.7053
19:17:39|0.7053
19:17:40|0.7053
19:17:40|0.7053
19:17:42|0.7053
19:17:42|0.7053
19:17:43|0.7053
19:17:44|0.7053
19:17:46|0.7053
19:17:46|0.7053
19:17:48|0.7053
19:17:50|0.7053
19:17:51|0.7053
19:17:52|0.7053
19:17:53|0.7053
19:17:54|0.7053
19:17:54|0.7053
19:17:56|0.7053
19:17:56|0.7053
19:17:58|0.7053
19:17:58|0.7053
19:18:00|0.7053
19:18:01|0.7053
19:18:02|0.7053
19:18:03|0.7053
19:18:05|0.70569
19:18:06|0.70569
19:18:06|0.70569
19:18:07|0.70569
19:18:09|0.70569
19:18:10|0.70569
19:18:11|0.70569
19:18:12|0.70611
19:18:13|0.70611
19:18:13|0.70611
19:18:15|0.70611
19:18:16|0.70611
19:18:17|0.70611
19:18:18|0.70611
19:18:19|0.70611
19:18:20|0.70611
19:18:21|0.70611
19:18:22|0.70611
19:18:23|0.70611
19:18:24|0.70611
19:18:25|0.70611
19:18:26|0.70611
19:18:27|0.70611
19:18:28|0.70611
19:18:29|0.70611
19:18:30|0.70611
19:18:31|0.70611
19:18:32|0.70611
19:18:33|0.70611
19:18:34|0.70611
19:18:35|0.70611
19:18:36|0.70611
19:18:37|0.70611
19:18:39|0.70611
19:18:39|0.70611
19:18:40|0.70611
19:18:42|0.70611
19:18:42|0.70611
19:18:43|0.70611
19:18:44|0.70611
19:18:45|0.70611
19:18:46|0.70611
19:18:48|0.70611
19:18:50|0.70611
19:18:51|0.70611
19:18:51|0.70611
19:18:53|0.70611
19:18:54|0.70611
19:18:54|0.70611
19:18:56|0.70611
19:18:57|0.70611
19:18:58|0.70611
19:18:59|0.70611
19:19:00|0.70611
19:19:01|0.70611
19:19:02|0.70611
19:19:03|0.70611
19:19:04|0.7067
19:19:05|0.7067
19:19:06|0.7067
19:19:07|0.7067
19:19:08|0.7067
19:19:09|0.7067
19:19:10|0.7067
19:19:11|0.7067
19:19:12|0.7067
19:19:13|0.7067
19:19:15|0.7067
19:19:16|0.7073
19:19:17|0.7073
19:19:18|0.7073
19:19:19|0.7073
19:19:20|0.7073
19:19:21|0.7073
19:19:21|0.7073
19:19:23|0.7073
19:19:24|0.7073
19:19:24|0.7073
19:19:25|0.7073
19:19:26|0.7073
19:19:27|0.7073
19:19:29|0.7073
19:19:30|0.7073
19:19:31|0.7073
19:19:32|0.7073
19:19:33|0.7073
19:19:34|0.7073
19:19:35|0.7073
19:19:36|0.7073
19:19:37|0.7073
19:19:38|0.7073
19:19:39|0.7073
19:19:40|0.7073
19:19:41|0.7073
19:19:42|0.7073
19:19:43|0.7073
19:19:44|0.7073
19:19:45|0.7073
19:19:46|0.7073
19:19:47|0.7073
19:19:49|0.7073
19:19:50|0.7073
19:19:51|0.7073
19:19:52|0.7073
19:19:54|0.7073
19:19:54|0.7073
19:19:56|0.7073
19:19:56|0.7073
19:19:58|0.7073
19:19:59|0.7073
19:19:59|0.7073
19:20:00|0.7073
19:20:02|0.7073
19:20:02|0.7073
19:20:03|0.7073
19:20:04|0.7073
19:20:05|0.7073
19:20:07|0.7073
19:20:08|0.7073
19:20:09|0.7073
19:20:09|0.7073
19:20:11|0.7073
19:20:12|0.7073
19:20:13|0.7073
19:20:14|0.7073
19:20:15|0.7073
19:20:16|0.7073
19:20:17|0.7073
19:20:18|0.7073
19:20:19|0.7073
19:20:20|0.7073
19:20:21|0.7073
19:20:22|0.7073
19:20:23|0.7073
19:20:24|0.7073
19:20:25|0.7073
19:20:26|0.7073
19:20:27|0.7073
19:20:28|0.7073
19:20:29|0.7073
19:20:30|0.7073
19:20:31|0.7073
19:20:32|0.7073
19:20:33|0.7073
19:20:34|0.7073
19:20:35|0.7073
19:20:36|0.7073
19:20:37|0.7073
19:20:38|0.7073
19:20:39|0.7073
19:20:40|0.7073
19:20:41|0.7073
19:20:42|0.7073
19:20:43|0.7073
19:20:44|0.7073
19:20:45|0.7073
19:20:47|0.70775
19:20:47|0.70775
19:20:49|0.70775
19:20:51|0.70775
19:20:52|0.70775
19:20:52|0.70773
19:20:54|0.70773
19:20:54|0.70773
19:20:56|0.70773
19:20:57|0.70773
19:20:57|0.70773
19:20:59|0.70773
19:21:00|0.70773
19:21:00|0.70773
19:21:01|0.70773
19:21:02|0.70773
19:21:03|0.70773
19:21:05|0.70773
19:21:06|0.70773
19:21:08|0.70773
19:21:08|0.70773
19:21:09|0.70773
19:21:10|0.70773
19:21:11|0.70773
19:21:12|0.70773
19:21:14|0.70773
19:21:15|0.70773
19:21:16|0.70773
19:21:17|0.70773
19:21:18|0.70773
19:21:19|0.70773
19:21:20|0.70773
19:21:21|0.70773
19:21:22|0.70819
19:21:23|0.70819
19:21:24|0.70819
19:21:25|0.70819
19:21:26|0.70819
19:21:27|0.70819
19:21:28|0.70784
19:21:30|0.70784
19:21:31|0.70784
19:21:31|0.70784
19:21:32|0.70784
19:21:34|0.70784
19:21:34|0.70784
19:21:36|0.70784
19:21:36|0.70784
19:21:37|0.70784
19:21:39|0.70784
19:21:40|0.70784
19:21:41|0.70784
19:21:42|0.70784
19:21:43|0.70794
19:21:43|0.70744
19:21:45|0.70744
19:21:46|0.70744
19:21:47|0.70744
19:21:48|0.70744
19:21:49|0.70744
19:21:50|0.70744
19:21:50|0.70744
19:21:52|0.70744
19:21:54|0.70744
19:21:55|0.70744
19:21:56|0.70744
19:21:57|0.70744
19:21:57|0.70744
19:21:58|0.70744
19:22:00|0.7082
19:22:00|0.7082
19:22:01|0.7082
19:22:03|0.7082
19:22:04|0.7082
19:22:04|0.7082
19:22:06|0.7082
19:22:06|0.7082
19:22:08|0.7082
19:22:09|0.7082
19:22:10|0.7082
19:22:11|0.7082
19:22:12|0.7082
19:22:13|0.7082
19:22:14|0.7082
19:22:15|0.7082
19:22:16|0.7082
19:22:17|0.7082
19:22:19|0.7082
19:22:19|0.7082
19:22:20|0.7082
19:22:22|0.7082
19:22:23|0.70791
19:22:24|0.70791
19:22:25|0.70791
19:22:25|0.70791
19:22:27|0.70791
19:22:28|0.70791
19:22:29|0.70791
19:22:29|0.70791
19:22:31|0.70791
19:22:32|0.70791
19:22:33|0.70791
19:22:34|0.70791
19:22:35|0.70791
19:22:36|0.70791
19:22:37|0.70791
19:22:38|0.70791
19:22:39|0.70791
19:22:40|0.70789
19:22:41|0.70789
19:22:42|0.70789
19:22:43|0.70789
19:22:44|0.70789
19:22:45|0.70789
19:22:46|0.70789
19:22:47|0.70789
19:22:48|0.70789
19:22:49|0.70789
19:22:50|0.70789
19:22:52|0.70789
19:22:53|0.70789
19:22:54|0.70789
19:22:56|0.70789
19:22:57|0.70789
19:22:58|0.70789
19:22:58|0.70789
19:22:59|0.70789
19:23:01|0.70789
19:23:02|0.70789
19:23:03|0.70789
19:23:04|0.70789
19:23:05|0.70789
19:23:06|0.70789
19:23:07|0.70789
19:23:07|0.70789
19:23:09|0.70789
19:23:10|0.70789
19:23:11|0.70789
19:23:11|0.7085
19:23:13|0.7085
19:23:14|0.7085
19:23:15|0.7085
19:23:16|0.7085
19:23:17|0.7085
19:23:17|0.7085
19:23:20|0.7085
19:23:21|0.7085
19:23:22|0.7085
19:23:22|0.7085
19:23:23|0.7085
19:23:25|0.7085
19:23:25|0.7085
19:23:27|0.7085
19:23:28|0.7085
19:23:28|0.7085
19:23:29|0.7085
19:23:30|0.7085
19:23:32|0.7085
19:23:32|0.7085
19:23:34|0.7085
19:23:34|0.70849
19:23:36|0.70849
19:23:37|0.70849
19:23:37|0.70849
19:23:39|0.70849
19:23:40|0.70849
19:23:40|0.7083
19:23:41|0.7083
19:23:43|0.7085
19:23:44|0.7085
19:23:44|0.7085
19:23:45|0.7085
19:23:46|0.7085
19:23:48|0.7085
19:23:49|0.7085
19:23:50|0.7085
19:23:50|0.7085
19:23:52|0.7085
19:23:53|0.7088
19:23:55|0.70962
19:23:56|0.70962
19:23:57|0.70962
19:23:57|0.70962
19:23:59|0.70962
19:24:01|0.70962
19:24:02|0.70962
19:24:03|0.70962
19:24:04|0.70962
19:24:04|0.70962
19:24:05|0.70962
19:24:07|0.70962
19:24:07|0.70962
19:24:09|0.70962
19:24:10|0.70962
19:24:10|0.70962
19:24:11|0.70893
19:24:12|0.70893
19:24:13|0.70893
19:24:15|0.70893
19:24:16|0.70893
19:24:16|0.70893
19:24:17|0.70881
19:24:19|0.70881
19:24:20|0.70881
19:24:21|0.70881
19:24:22|0.70881
19:24:23|0.70881
19:24:24|0.70881
19:24:25|0.70881
19:24:26|0.70881
19:24:27|0.70881
19:24:28|0.70881
19:24:29|0.70881
19:24:30|0.70881
19:24:31|0.70881
19:24:32|0.70881
19:24:33|0.70881
19:24:35|0.70881
19:24:35|0.70881
19:24:36|0.70881
19:24:37|0.70881
19:24:39|0.70849
19:24:40|0.70849
19:24:41|0.70849
19:24:41|0.70849
19:24:43|0.70849
19:24:43|0.70849
19:24:44|0.70849
19:24:45|0.70849
19:24:46|0.70849
19:24:47|0.70849
19:24:48|0.70849
19:24:49|0.70849
19:24:50|0.70849
19:24:51|0.70849
19:24:53|0.70849
19:24:54|0.70849
19:24:54|0.70849
19:24:56|0.70849
19:24:56|0.70849
19:24:58|0.70849
19:24:59|0.70849
19:25:00|0.70849
19:25:01|0.70849
19:25:02|0.70849
19:25:03|0.70849
19:25:04|0.70849
19:25:04|0.70849
19:25:07|0.70849
19:25:07|0.70849
19:25:09|0.70849
19:25:10|0.70849
19:25:11|0.70849
19:25:12|0.70849
19:25:13|0.70849
19:25:14|0.70849
19:25:15|0.70849
19:25:16|0.70849
19:25:17|0.70849
19:25:18|0.70789
19:25:19|0.70789
19:25:20|0.70732
19:25:22|0.70732
19:25:23|0.70732
19:25:24|0.70732
19:25:25|0.70732
19:25:27|0.70732
19:25:27|0.70732
19:25:29|0.70725
19:25:30|0.70725
19:25:31|0.70725
19:25:32|0.70725
19:25:33|0.70725
19:25:34|0.70725
19:25:35|0.70725
19:25:36|0.70725
19:25:37|0.70725
19:25:39|0.70725
19:25:40|0.70725
19:25:41|0.70725
19:25:42|0.70725
19:25:43|0.70725
19:25:44|0.70725
19:25:44|0.70725
19:25:45|0.70725
19:25:47|0.70725
19:25:48|0.70725
19:25:49|0.70725
19:25:50|0.70725
19:25:51|0.70747
19:25:52|0.70747
19:25:53|0.70747
19:25:54|0.70747
19:25:55|0.70747
19:25:56|0.70747
19:25:57|0.70747
19:25:58|0.70747
19:25:59|0.70747
19:26:00|0.70747
19:26:01|0.70747
19:26:03|0.70747
19:26:04|0.70747
19:26:05|0.70747
19:26:06|0.70747
19:26:07|0.70747
19:26:08|0.70747
19:26:09|0.70747
19:26:10|0.70747
19:26:11|0.70747
19:26:12|0.70747
19:26:12|0.70747
19:26:14|0.70747
19:26:15|0.70747
19:26:16|0.70747
19:26:16|0.70747
19:26:18|0.70747
19:26:19|0.70747
19:26:20|0.70747
19:26:20|0.70747
19:26:23|0.70747
19:26:23|0.70747
19:26:24|0.70688
19:26:26|0.70688
19:26:26|0.70688
19:26:28|0.70688
19:26:28|0.70688
19:26:30|0.70688
19:26:31|0.70688
19:26:32|0.70688
19:26:32|0.70688
19:26:34|0.70633
19:26:36|0.70633
19:26:36|0.70633
19:26:38|0.70633
19:26:39|0.70633
19:26:39|0.70633
19:26:41|0.70633
19:26:41|0.70633
19:26:42|0.70633
19:26:43|0.70633
19:26:44|0.70633
19:26:46|0.70633
19:26:47|0.70633
19:26:47|0.70633
19:26:49|0.70633
19:26:50|0.70633
19:26:50|0.70633
19:26:52|0.70633
19:26:53|0.70633
19:26:54|0.70633
19:26:55|0.70633
19:26:56|0.70633
19:26:57|0.70633
19:26:58|0.70633
19:26:59|0.70633
19:27:00|0.70633
19:27:01|0.70633
19:27:02|0.70633
19:27:03|0.70633
19:27:04|0.70633
19:27:05|0.70633
19:27:06|0.70633
19:27:07|0.70633
19:27:08|0.70633
19:27:09|0.70633
19:27:10|0.70633
19:27:11|0.70633
19:27:12|0.70633
19:27:13|0.70633
19:27:14|0.70633
19:27:15|0.70633
19:27:16|0.70633
19:27:17|0.70633
19:27:18|0.70633
19:27:19|0.70633
19:27:20|0.70633
19:27:21|0.70633
19:27:22|0.70633
19:27:23|0.70633
19:27:25|0.70633
19:27:26|0.70633
19:27:27|0.70618
19:27:29|0.70618
19:27:29|0.70612
19:27:30|0.70612
19:27:32|0.70612
19:27:32|0.70612
19:27:34|0.70612
19:27:35|0.70612
19:27:35|0.70612
19:27:37|0.70612
19:27:37|0.70612
19:27:38|0.70612
19:27:39|0.70612
19:27:40|0.70612
19:27:42|0.70612
19:27:43|0.70612
19:27:43|0.70612
19:27:45|0.70612
19:27:46|0.70628
19:27:47|0.70628
19:27:48|0.70628
19:27:48|0.70628
19:27:49|0.70628
19:27:51|0.70628
19:27:52|0.70628
19:27:53|0.7061
19:27:54|0.7061
19:27:55|0.7061
19:27:56|0.7061
19:27:57|0.7061
19:27:58|0.7061
19:27:59|0.7061
19:28:00|0.7061
19:28:01|0.7061
19:28:02|0.7061
19:28:03|0.7061
19:28:04|0.7061
19:28:05|0.7061
19:28:06|0.7061
19:28:08|0.7061
19:28:09|0.7061
19:28:10|0.7061
19:28:10|0.7061
19:28:12|0.7061
19:28:13|0.7061
19:28:13|0.7061
19:28:15|0.7061
19:28:16|0.7061
19:28:16|0.7061
19:28:18|0.7061
19:28:19|0.7061
19:28:20|0.7061
19:28:20|0.7061
19:28:22|0.7061
19:28:23|0.7061
19:28:25|0.7061
19:28:26|0.7061
19:28:27|0.7061
19:28:28|0.7061
19:28:30|0.70611
19:28:31|0.70611
19:28:31|0.70611
19:28:32|0.70611
19:28:34|0.70611
19:28:35|0.70611
19:28:35|0.70611
19:28:37|0.70611
19:28:37|0.70611
19:28:39|0.70611
19:28:39|0.70611
19:28:40|0.70611
19:28:41|0.70611
19:28:42|0.70611
19:28:44|0.70611
19:28:44|0.70611
19:28:46|0.70639
19:28:47|0.70639
19:28:48|0.70639
19:28:48|0.70639
19:28:49|0.70639
19:28:50|0.70639
19:28:52|0.70639
19:28:53|0.70639
19:28:53|0.70639
19:28:55|0.70639
19:28:55|0.70611
19:28:57|0.70611
19:28:58|0.70611
19:28:59|0.70611
19:29:00|0.70611
19:29:01|0.70611
19:29:02|0.70611
19:29:03|0.70611
19:29:03|0.70611
19:29:05|0.70611
19:29:05|0.70611
19:29:07|0.70611
19:29:08|0.70611
19:29:08|0.70611
19:29:10|0.70611
19:29:11|0.70637
19:29:12|0.70637
19:29:13|0.70637
19:29:14|0.70637
19:29:15|0.70637
19:29:16|0.70637
19:29:17|0.70637
19:29:18|0.70637
19:29:18|0.70637
19:29:20|0.70637
19:29:20|0.70637
19:29:21|0.70637
19:29:22|0.70637
19:29:24|0.70637
19:29:25|0.70637
19:29:27|0.70637
19:29:28|0.70637
19:29:29|0.70637
19:29:30|0.70637
19:29:31|0.70637
19:29:31|0.70637
19:29:33|0.70637
19:29:34|0.70637
19:29:35|0.70637
19:29:36|0.70637
19:29:37|0.70637
19:29:38|0.70637
19:29:39|0.70637
19:29:39|0.70637
19:29:40|0.70637
19:29:42|0.70637
19:29:42|0.70637
19:29:43|0.70637
19:29:45|0.70637
19:29:46|0.70637
19:29:47|0.70637
19:29:47|0.70637
19:29:49|0.70637
19:29:49|0.70637
19:29:51|0.70637
19:29:52|0.70637
19:29:53|0.70637
19:29:54|0.70637
19:29:55|0.70637
19:29:56|0.70637
19:29:57|0.70637
19:29:58|0.70637
19:29:59|0.70637
19:30:00|0.70637
19:30:01|0.70637
19:30:02|0.70637
19:30:03|0.70637
19:30:04|0.70637
19:30:05|0.70637
19:30:06|0.70637
19:30:07|0.70637
19:30:08|0.70637
19:30:09|0.70626
19:30:10|0.70626
19:30:11|0.70626
19:30:12|0.70626
19:30:13|0.70626
19:30:14|0.70626
19:30:15|0.70626
19:30:16|0.70626
19:30:17|0.70626
19:30:18|0.70626
19:30:19|0.70626
19:30:20|0.70626
19:30:21|0.70626
19:30:22|0.70626
19:30:23|0.70626
19:30:24|0.70626
19:30:25|0.70626
19:30:26|0.70626
19:30:27|0.70616
19:30:29|0.70616
19:30:30|0.70616
19:30:32|0.70616
19:30:33|0.70616
19:30:34|0.70616
19:30:34|0.70616
19:30:35|0.70616
19:30:36|0.70616
19:30:37|0.70616
19:30:39|0.70616
19:30:39|0.70616
19:30:41|0.70616
19:30:42|0.70616
19:30:42|0.70616
19:30:44|0.70616
19:30:45|0.70616
19:30:46|0.70616
19:30:47|0.70616
19:30:48|0.70616
19:30:48|0.70616
19:30:50|0.70616
19:30:51|0.70616
19:30:52|0.70616
19:30:53|0.70616
19:30:54|0.70616
19:30:55|0.70616
19:30:56|0.70616
19:30:57|0.70616
19:30:58|0.70616
19:30:59|0.70616
19:31:00|0.70616
19:31:01|0.70616
19:31:03|0.70662
19:31:03|0.70662
19:31:04|0.70662
19:31:06|0.70662
19:31:07|0.70662
19:31:08|0.70662
19:31:09|0.70662
19:31:11|0.70662
19:31:11|0.70662
19:31:12|0.70662
19:31:13|0.70662
19:31:14|0.70662
19:31:15|0.70662
19:31:16|0.70662
19:31:17|0.70662
19:31:18|0.70662
19:31:19|0.70662
19:31:20|0.70662
19:31:21|0.70662
19:31:22|0.70662
19:31:23|0.70662
19:31:24|0.70662
19:31:26|0.70662
19:31:27|0.70645
19:31:27|0.70645
19:31:28|0.70645
19:31:29|0.70645
19:31:31|0.70645
19:31:32|0.70645
19:31:33|0.70645
19:31:34|0.70645
19:31:35|0.70645
19:31:36|0.70645
19:31:37|0.70645
19:31:38|0.70696
19:31:39|0.70696
19:31:40|0.70696
19:31:41|0.70696
19:31:42|0.70696
19:31:43|0.70696
19:31:45|0.70696
19:31:46|0.70696
19:31:46|0.70696
19:31:47|0.70696
19:31:48|0.70696
19:31:50|0.70696
19:31:50|0.70696
19:31:51|0.70696
19:31:53|0.70696
19:31:53|0.70696
19:31:54|0.70696
19:31:55|0.70696
19:31:56|0.70696
19:31:58|0.70696
19:31:59|0.70696
19:32:00|0.70696
19:32:01|0.70696
19:32:02|0.70696
19:32:03|0.70696
19:32:04|0.70696
19:32:05|0.70696
19:32:06|0.70696
19:32:08|0.70696
19:32:08|0.70696
19:32:09|0.70696
19:32:11|0.70696
19:32:11|0.70696
19:32:12|0.70696
19:32:14|0.70696
19:32:14|0.70696
19:32:15|0.70696
19:32:17|0.70696
19:32:18|0.70696
19:32:19|0.70696
19:32:19|0.70696
19:32:20|0.70696
19:32:21|0.70696
19:32:23|0.70696
19:32:23|0.70696
19:32:24|0.70696
19:32:25|0.70696
19:32:26|0.70696
19:32:28|0.70696
19:32:30|0.70696
19:32:31|0.70696
19:32:31|0.70696
19:32:33|0.70754
19:32:34|0.70754
19:32:34|0.70754
19:32:36|0.70754
19:32:37|0.70754
19:32:38|0.70754
19:32:39|0.70754
19:32:39|0.70754
19:32:40|0.70754
19:32:42|0.70754
19:32:43|0.70751
19:32:44|0.70751
19:32:45|0.70751
19:32:46|0.708
19:32:46|0.708
19:32:48|0.708
19:32:49|0.708
19:32:49|0.708
19:32:51|0.708
19:32:52|0.708
19:32:53|0.708
19:32:54|0.708
19:32:54|0.708
19:32:56|0.708
19:32:57|0.708
19:32:58|0.708
19:32:59|0.708
19:32:59|0.708
19:33:00|0.708
19:33:01|0.708
19:33:03|0.708
19:33:04|0.708
19:33:05|0.708
19:33:06|0.708
19:33:06|0.708
19:33:08|0.708
19:33:08|0.708
19:33:10|0.708
19:33:11|0.708
19:33:11|0.708
19:33:13|0.708
19:33:14|0.708
19:33:15|0.708
19:33:16|0.708
19:33:17|0.708
19:33:18|0.708
19:33:19|0.708
19:33:20|0.708
19:33:21|0.708
19:33:22|0.708
19:33:23|0.708
19:33:24|0.708
19:33:25|0.708
19:33:26|0.708
19:33:27|0.708
19:33:28|0.708
19:33:30|0.708
19:33:30|0.708
19:33:31|0.708
19:33:32|0.70742
19:33:33|0.70742
19:33:35|0.70742
19:33:35|0.70742
19:33:36|0.70742
19:33:37|0.70742
19:33:39|0.70742
19:33:40|0.70742
19:33:40|0.70742
19:33:42|0.70742
19:33:43|0.70742
19:33:44|0.70742
19:33:44|0.70742
19:33:46|0.70742
19:33:46|0.70742
19:33:48|0.70742
19:33:49|0.70742
19:33:50|0.70742
19:33:51|0.70742
19:33:52|0.70742
19:33:53|0.70742
19:33:54|0.70742
19:33:55|0.70742
19:33:56|0.70742
19:33:58|0.70742
19:33:59|0.70742
19:33:59|0.70742
19:34:00|0.70742
19:34:01|0.70742
19:34:02|0.70742
19:34:04|0.70742
19:34:05|0.70742
19:34:06|0.70742
19:34:07|0.70742
19:34:07|0.70742
19:34:09|0.70742
19:34:09|0.70782
19:34:11|0.70782
19:34:12|0.70782
19:34:12|0.70782
19:34:13|0.70782
19:34:15|0.70782
19:34:16|0.70789
19:34:16|0.70789
19:34:18|0.70789
19:34:18|0.70789
19:34:19|0.70789
19:34:20|0.70789
19:34:21|0.70789
19:34:22|0.70789
19:34:24|0.70789
19:34:25|0.70789
19:34:25|0.70789
19:34:27|0.70789
19:34:28|0.70789
19:34:29|0.70789
19:34:30|0.70789
19:34:31|0.70789
19:34:33|0.70789
19:34:34|0.70789
19:34:35|0.70789
19:34:36|0.70789
19:34:37|0.70789
19:34:37|0.70789
19:34:39|0.70812
19:34:39|0.70812
19:34:41|0.70778
19:34:42|0.70778
19:34:42|0.70778
19:34:43|0.70778
19:34:44|0.70778
19:34:45|0.70778
19:34:46|0.70778
19:34:48|0.70778
19:34:49|0.70778
19:34:50|0.70778
19:34:50|0.70778
19:34:51|0.70778
19:34:52|0.70778
19:34:53|0.70778
19:34:55|0.70778
19:34:56|0.70778
19:34:57|0.70778
19:34:58|0.70778
19:34:59|0.70778
19:35:00|0.70778
19:35:00|0.70778
19:35:02|0.70778
19:35:02|0.70778
19:35:04|0.70778
19:35:05|0.70778
19:35:05|0.707
19:35:07|0.707
19:35:08|0.707
19:35:09|0.70694
19:35:10|0.70694
19:35:10|0.70694
19:35:11|0.70694
19:35:13|0.70694
19:35:14|0.70694
19:35:15|0.70694
19:35:15|0.70694
19:35:17|0.70694
19:35:18|0.70694
19:35:19|0.70694
19:35:20|0.70694
19:35:21|0.70694
19:35:21|0.7056
19:35:22|0.7056
19:35:24|0.7056
19:35:24|0.7056
19:35:26|0.7056
19:35:27|0.7056
19:35:28|0.7056
19:35:29|0.7056
19:35:30|0.7056
19:35:32|0.7056
19:35:33|0.7056
19:35:34|0.7056
19:35:35|0.7056
19:35:36|0.7056
19:35:37|0.7056
19:35:38|0.70578
19:35:39|0.70578
19:35:40|0.70578
19:35:41|0.70578
19:35:42|0.70578
19:35:43|0.7056
19:35:44|0.7056
19:35:45|0.7056
19:35:46|0.7056
19:35:47|0.7056
19:35:48|0.7056
19:35:49|0.7056
19:35:50|0.7056
19:35:51|0.7056
19:35:52|0.7056
19:35:53|0.7056
19:35:54|0.7056
19:35:56|0.7056
19:35:57|0.7056
19:35:58|0.7056
19:35:58|0.7056
19:35:59|0.7056
19:36:01|0.7056
19:36:02|0.7056
19:36:03|0.7056
19:36:03|0.7056
19:36:05|0.7056
19:36:06|0.705
19:36:07|0.705
19:36:08|0.705
19:36:09|0.705
19:36:10|0.705
19:36:11|0.705
19:36:12|0.705
19:36:13|0.705
19:36:14|0.705
19:36:15|0.705
19:36:16|0.705
19:36:16|0.705
19:36:18|0.705
19:36:18|0.705
19:36:20|0.705
19:36:21|0.705
19:36:22|0.705
19:36:23|0.7055
19:36:23|0.7055
19:36:25|0.7055
19:36:26|0.7055
19:36:27|0.7055
19:36:28|0.7055
19:36:29|0.7055
19:36:30|0.7055
19:36:31|0.7055
19:36:33|0.7055
19:36:33|0.7055
19:36:35|0.7055
19:36:35|0.7055
19:36:36|0.7055
19:36:38|0.7055
19:36:39|0.7055
19:36:39|0.7055
19:36:40|0.7055
19:36:41|0.7055
19:36:42|0.7055
19:36:44|0.7055
19:36:45|0.7055
19:36:45|0.7055
19:36:46|0.7055
19:36:48|0.7055
19:36:48|0.705
19:36:49|0.705
19:36:50|0.705
19:36:51|0.705
19:36:52|0.70548
19:36:54|0.70548
19:36:55|0.70548
19:36:55|0.70548
19:36:57|0.70507
19:36:57|0.70507
19:36:59|0.70507
19:37:00|0.70507
19:37:01|0.70532
19:37:02|0.70537
19:37:03|0.70537
19:37:05|0.70537
19:37:05|0.70537
19:37:06|0.70537
19:37:07|0.70537
19:37:09|0.70537
19:37:09|0.70537
19:37:10|0.70537
19:37:11|0.70537
19:37:12|0.70537
19:37:13|0.70537
19:37:14|0.70512
19:37:15|0.70513
19:37:16|0.70513
19:37:17|0.70513
19:37:18|0.70518
19:37:19|0.70518
19:37:20|0.70518
19:37:21|0.70511
19:37:22|0.70511
19:37:24|0.70511
19:37:25|0.70511
19:37:25|0.70519
19:37:26|0.70519
19:37:27|0.7056
19:37:28|0.7056
19:37:29|0.7056
19:37:30|0.7056
19:37:31|0.7056
19:37:33|0.7056
19:37:34|0.7056
19:37:35|0.7056
19:37:37|0.7056
19:37:37|0.7056
19:37:39|0.7056
19:37:40|0.7056
19:37:41|0.7056
19:37:42|0.7056
19:37:43|0.7056
19:37:44|0.7056
19:37:45|0.7056
19:37:45|0.7056
19:37:46|0.7056
19:37:48|0.7056
19:37:48|0.7056
19:37:50|0.70529
19:37:51|0.70529
19:37:52|0.70529
19:37:53|0.70529
19:37:54|0.70529
19:37:55|0.70529
19:37:56|0.70529
19:37:57|0.70529
19:37:59|0.70529
19:37:59|0.70529
19:38:00|0.70524
19:38:01|0.70521
19:38:02|0.70521
19:38:03|0.70521
19:38:05|0.70521
19:38:05|0.70521
19:38:06|0.70521
19:38:07|0.70521
19:38:08|0.70521
19:38:09|0.70521
19:38:11|0.70521
19:38:11|0.70521
19:38:12|0.70521
19:38:13|0.7052
19:38:14|0.7052
19:38:16|0.7052
19:38:16|0.7052
19:38:17|0.7052
19:38:18|0.7052
19:38:19|0.7052
19:38:21|0.7052
19:38:21|0.7058
19:38:23|0.7058
19:38:24|0.7058
19:38:24|0.7058
19:38:25|0.7058
19:38:26|0.7058
19:38:28|0.7058
19:38:28|0.7058
19:38:29|0.7058
19:38:30|0.7058
19:38:31|0.7058
19:38:32|0.7058
19:38:34|0.7058
19:38:36|0.7058
19:38:36|0.7058
19:38:38|0.7058
19:38:38|0.7058
19:38:40|0.7058
19:38:41|0.7058
19:38:41|0.7058
19:38:42|0.7058
19:38:44|0.7058
19:38:44|0.7058
19:38:45|0.7058
19:38:47|0.7058
19:38:47|0.7058
19:38:48|0.7058
19:38:49|0.70572
19:38:51|0.70572
19:38:52|0.70597
19:38:53|0.70597
19:38:53|0.70597
19:38:55|0.70597
19:38:56|0.70597
19:38:57|0.70597
19:38:58|0.70597
19:38:59|0.70597
19:39:00|0.70597
19:39:01|0.70597
19:39:01|0.70597
19:39:03|0.70597
19:39:04|0.70597
19:39:05|0.70597
19:39:06|0.70597
19:39:07|0.70597
19:39:08|0.70597
19:39:09|0.70597
19:39:10|0.70597
19:39:11|0.70597
19:39:12|0.70597
19:39:13|0.70597
19:39:14|0.70597
19:39:15|0.70597
19:39:16|0.70597
19:39:17|0.70597
19:39:18|0.70597
19:39:19|0.70597
19:39:20|0.70597
19:39:21|0.70597
19:39:23|0.70597
19:39:23|0.70597
19:39:24|0.70597
19:39:25|0.70597
19:39:26|0.70597
19:39:27|0.70597
19:39:28|0.70597
19:39:30|0.70597
19:39:31|0.70597
19:39:32|0.70597
19:39:33|0.70597
19:39:34|0.70597
19:39:36|0.70597
19:39:37|0.70597
19:39:38|0.70597
19:39:40|0.70569
19:39:41|0.70569
19:39:42|0.70569
19:39:44|0.70569
19:39:44|0.70569
19:39:45|0.70569
19:39:47|0.70569
19:39:48|0.70569
19:39:49|0.70569
19:39:50|0.70569
19:39:50|0.70569
19:39:52|0.70569
19:39:52|0.70569
19:39:53|0.70569
19:39:55|0.70569
19:39:56|0.70569
19:39:57|0.70569
19:39:58|0.70569
19:39:59|0.70569
19:39:59|0.70569
19:40:00|0.70569
19:40:01|0.70598
19:40:02|0.70598
19:40:03|0.70598
19:40:05|0.70598
19:40:05|0.70598
19:40:07|0.70598
19:40:07|0.70598
19:40:08|0.70598
19:40:10|0.70598
19:40:10|0.70598
19:40:12|0.70598
19:40:12|0.70598
19:40:13|0.70598
19:40:14|0.70598
19:40:16|0.70598
19:40:16|0.70598
19:40:18|0.70598
19:40:19|0.706
19:40:19|0.706
19:40:21|0.706
19:40:21|0.706
19:40:23|0.706
19:40:23|0.706
19:40:25|0.706
19:40:25|0.706
19:40:26|0.706
19:40:28|0.706
19:40:28|0.706
19:40:29|0.706
19:40:30|0.706
19:40:32|0.706
19:40:32|0.706
19:40:34|0.706
19:40:35|0.706
19:40:37|0.706
19:40:37|0.706
19:40:38|0.706
19:40:40|0.706
19:40:40|0.706
19:40:42|0.706
19:40:42|0.706
19:40:43|0.706
19:40:44|0.706
19:40:45|0.706
19:40:46|0.706
19:40:47|0.706
19:40:48|0.706
19:40:50|0.706
19:40:51|0.706
19:40:51|0.706
19:40:52|0.706
19:40:54|0.706
19:40:54|0.706
19:40:56|0.706
19:40:57|0.706
19:40:58|0.706
19:40:59|0.706
19:40:59|0.706
19:41:01|0.706
19:41:02|0.706
19:41:02|0.706
19:41:04|0.706
19:41:04|0.70648
19:41:05|0.70671
19:41:07|0.70671
19:41:07|0.70671
19:41:08|0.70656
19:41:10|0.70656
19:41:11|0.70656
19:41:12|0.70656
19:41:13|0.70656
19:41:15|0.70656
19:41:16|0.70656
19:41:16|0.70656
19:41:18|0.70656
19:41:18|0.70656
19:41:20|0.70656
19:41:21|0.70656
19:41:22|0.70632
19:41:23|0.70631
19:41:24|0.70631
19:41:25|0.70631
19:41:26|0.70631
19:41:26|0.70631
19:41:28|0.70628
19:41:29|0.70628
19:41:29|0.70628
19:41:31|0.70628
19:41:31|0.70628
19:41:33|0.70628
19:41:34|0.70628
19:41:34|0.70628
19:41:36|0.70628
19:41:37|0.70628
19:41:38|0.70628
19:41:39|0.70616
19:41:40|0.70616
19:41:41|0.70616
19:41:42|0.70665
19:41:42|0.70665
19:41:44|0.70665
19:41:45|0.70665
19:41:46|0.70665
19:41:47|0.70665
19:41:48|0.70665
19:41:49|0.70665
19:41:50|0.70665
19:41:51|0.70665
19:41:52|0.70665
19:41:53|0.70665
19:41:54|0.70646
19:41:55|0.70646
19:41:56|0.70646
19:41:57|0.70646
19:41:58|0.70646
19:41:59|0.70646
19:42:00|0.70646
19:42:02|0.70646
19:42:02|0.70646
19:42:04|0.70646
19:42:05|0.70646
19:42:06|0.70646
19:42:07|0.70646
19:42:08|0.70646
19:42:09|0.70646
19:42:10|0.70646
19:42:11|0.70646
19:42:12|0.70646
19:42:13|0.70646
19:42:14|0.70646
19:42:15|0.70646
19:42:16|0.70646
19:42:17|0.70646
19:42:18|0.70646
19:42:19|0.70646
19:42:20|0.70646
19:42:21|0.70646
19:42:22|0.70646
19:42:23|0.70646
19:42:24|0.70646
19:42:25|0.70646
19:42:26|0.70657
19:42:27|0.70657
19:42:28|0.70657
19:42:30|0.70648
19:42:31|0.70648
19:42:31|0.70648
19:42:33|0.70648
19:42:34|0.70648
19:42:34|0.70648
19:42:36|0.70648
19:42:37|0.70648
19:42:37|0.70648
19:42:38|0.70648
19:42:40|0.70648
19:42:41|0.70648
19:42:42|0.70648
19:42:42|0.70648
19:42:44|0.70648
19:42:45|0.70648
19:42:46|0.70648
19:42:46|0.70648
19:42:48|0.70648
19:42:49|0.70648
19:42:50|0.70648
19:42:51|0.70648
19:42:52|0.70648
19:42:53|0.70648
19:42:54|0.70648
19:42:55|0.70648
19:42:56|0.70648
19:42:57|0.70648
19:42:58|0.70648
19:42:59|0.70648
19:43:00|0.70648
19:43:02|0.70648
19:43:03|0.70648
19:43:04|0.70648
19:43:05|0.70648
19:43:06|0.70654
19:43:08|0.70654
19:43:09|0.70654
19:43:10|0.70654
19:43:10|0.70654
19:43:11|0.70654
19:43:13|0.70654
19:43:14|0.70654
19:43:15|0.70654
19:43:16|0.70654
19:43:17|0.70654
19:43:18|0.70654
19:43:19|0.70655
19:43:19|0.70655
19:43:21|0.70655
19:43:22|0.70655
19:43:23|0.70632
19:43:24|0.70632
19:43:25|0.70632
19:43:26|0.70632
19:43:26|0.70632
19:43:27|0.70632
19:43:29|0.70632
19:43:30|0.70632
19:43:30|0.70632
19:43:33|0.70632
19:43:34|0.70632
19:43:35|0.70632
19:43:35|0.70632
19:43:36|0.70632
19:43:37|0.70632
19:43:39|0.70632
19:43:40|0.70632
19:43:42|0.70632
19:43:43|0.70632
19:43:43|0.70632
19:43:45|0.70632
19:43:45|0.70632
19:43:46|0.70632
19:43:47|0.70632
19:43:49|0.70632
19:43:50|0.70632
19:43:51|0.70632
19:43:51|0.70632
19:43:52|0.70632
19:43:53|0.70632
19:43:55|0.7061
19:43:56|0.7061
19:43:56|0.7061
19:43:57|0.7061
19:43:58|0.7061
19:43:59|0.7061
19:44:00|0.7061
19:44:02|0.7061
19:44:04|0.7061
19:44:04|0.7061
19:44:05|0.7061
19:44:07|0.7061
19:44:08|0.7061
19:44:08|0.7061
19:44:10|0.7061
19:44:11|0.7061
19:44:11|0.7061
19:44:12|0.7061
19:44:13|0.7061
19:44:15|0.7061
19:44:15|0.7061
19:44:16|0.7061
19:44:17|0.7061
19:44:18|0.7061
19:44:19|0.7061
19:44:20|0.7061
19:44:21|0.70641
19:44:22|0.70641
19:44:23|0.70641
19:44:24|0.70641
19:44:26|0.70641
19:44:26|0.70641
19:44:27|0.70641
19:44:28|0.70598
19:44:29|0.70598
19:44:31|0.70598
19:44:32|0.70598
19:44:33|0.70598
19:44:34|0.70598
19:44:35|0.70598
19:44:36|0.70598
19:44:37|0.70598
19:44:38|0.70598
19:44:38|0.70598
19:44:40|0.70598
19:44:41|0.70598
19:44:42|0.70598
19:44:43|0.70598
19:44:44|0.70605
19:44:45|0.70605
19:44:46|0.70605
19:44:47|0.70605
19:44:49|0.70605
19:44:49|0.70605
19:44:50|0.70605
19:44:51|0.70605
19:44:53|0.70605
19:44:54|0.70605
19:44:54|0.70605
19:44:55|0.70605
19:44:56|0.70605
19:44:57|0.70605
19:44:59|0.70605
19:44:59|0.70605
19:45:00|0.70605
19:45:01|0.70605
19:45:02|0.70605
19:45:04|0.70605
19:45:04|0.70605
19:45:06|0.70605
19:45:06|0.70605
19:45:07|0.70605
19:45:08|0.70605
19:45:09|0.70605
19:45:11|0.70605
19:45:12|0.70605
19:45:12|0.70605
19:45:13|0.7062
19:45:14|0.7062
19:45:15|0.7062
19:45:16|0.7062
19:45:17|0.7062
19:45:18|0.7062
19:45:19|0.7062
19:45:20|0.7062
19:45:22|0.7062
19:45:23|0.7062
19:45:24|0.7062
19:45:25|0.7062
19:45:26|0.7062
19:45:28|0.70654
19:45:28|0.70654
19:45:29|0.70654
19:45:31|0.70654
19:45:31|0.70654
19:45:32|0.70654
19:45:33|0.70654
19:45:35|0.70654
19:45:35|0.70654
19:45:36|0.70654
19:45:38|0.70654
19:45:38|0.70654
19:45:39|0.70654
19:45:41|0.70654
19:45:42|0.70654
19:45:44|0.70654
19:45:45|0.70654
19:45:46|0.70654
19:45:47|0.7065
19:45:48|0.7065
19:45:49|0.7065
19:45:50|0.7065
19:45:51|0.7065
19:45:51|0.7065
19:45:52|0.7065
19:45:54|0.7062
19:45:55|0.7062
19:45:56|0.70613
19:45:57|0.70613
19:45:58|0.70613
19:45:59|0.70613
19:46:00|0.70613
19:46:01|0.70613
19:46:02|0.70613
19:46:03|0.70613
19:46:04|0.70613
19:46:05|0.70613
19:46:06|0.70613
19:46:07|0.70613
19:46:08|0.70613
19:46:09|0.70613
19:46:10|0.70613
19:46:11|0.70702
19:46:12|0.70702
19:46:13|0.70702
19:46:14|0.70702
19:46:15|0.70702
19:46:16|0.70702
19:46:17|0.70702
19:46:18|0.70702
19:46:19|0.70702
19:46:20|0.70702
19:46:21|0.70702
19:46:22|0.70702
19:46:23|0.70702
19:46:24|0.70702
19:46:25|0.70707
19:46:26|0.70707
19:46:27|0.70707
19:46:28|0.70707
19:46:29|0.70707
19:46:30|0.70707
19:46:31|0.70707
19:46:32|0.70707
19:46:33|0.70707
19:46:34|0.70707
19:46:35|0.70644
19:46:36|0.70644
19:46:37|0.70644
19:46:38|0.70644
19:46:39|0.70644
19:46:40|0.70644
19:46:41|0.70644
19:46:43|0.70644
19:46:44|0.70644
19:46:46|0.70644
19:46:47|0.70644
19:46:48|0.70644
19:46:49|0.70644
19:46:50|0.70644
19:46:51|0.70644
19:46:52|0.70644
19:46:52|0.70644
19:46:54|0.70644
19:46:55|0.70644
19:46:56|0.70644
19:46:57|0.70644
19:46:58|0.70613
19:46:59|0.70613
19:47:00|0.70613
19:47:01|0.70613
19:47:02|0.70613
19:47:03|0.70613
19:47:04|0.70613
19:47:05|0.70613
19:47:06|0.70613
19:47:07|0.70613
19:47:08|0.70659
19:47:09|0.70659
19:47:10|0.70659
19:47:11|0.70659
19:47:12|0.70659
19:47:13|0.70659
19:47:14|0.70659
19:47:15|0.70659
19:47:16|0.70659
19:47:17|0.70659
19:47:18|0.70659
19:47:19|0.70659
19:47:21|0.70659
19:47:21|0.70659
19:47:23|0.70659
19:47:23|0.70659
19:47:24|0.70659
19:47:25|0.70659
19:47:26|0.70659
19:47:28|0.70659
19:47:28|0.70659
19:47:30|0.70659
19:47:31|0.70659
19:47:31|0.70659
19:47:33|0.70659
19:47:34|0.70659
19:47:34|0.70659
19:47:35|0.70659
19:47:37|0.70659
19:47:38|0.70659
19:47:39|0.70659
19:47:40|0.70659
19:47:41|0.70674
19:47:42|0.70674
19:47:43|0.7064
19:47:44|0.7064
19:47:45|0.7064
19:47:46|0.7064
19:47:47|0.7064
19:47:49|0.7064
19:47:49|0.7064
19:47:50|0.7064
19:47:51|0.7064
19:47:53|0.7064
19:47:54|0.7064
19:47:55|0.7064
19:47:55|0.7064
19:47:56|0.7064
19:47:58|0.7064
19:47:59|0.7064
19:48:00|0.7064
19:48:01|0.7064
19:48:01|0.7064
19:48:02|0.7064
19:48:03|0.7064
19:48:05|0.7064
19:48:06|0.7064
19:48:07|0.7064
19:48:08|0.7064
19:48:09|0.7064
19:48:10|0.7064
19:48:10|0.7064
19:48:12|0.7064
19:48:13|0.7064
19:48:14|0.7064
19:48:14|0.7064
19:48:16|0.7064
19:48:16|0.7064
19:48:18|0.7064
19:48:19|0.7064
19:48:20|0.7064
19:48:21|0.70576
19:48:22|0.70576
19:48:23|0.70576
19:48:24|0.70576
19:48:25|0.70576
19:48:26|0.70576
19:48:27|0.70576
19:48:28|0.70576
19:48:29|0.70576
19:48:30|0.70576
19:48:31|0.70576
19:48:32|0.70576
19:48:33|0.70576
19:48:34|0.70576
19:48:35|0.70576
19:48:36|0.70576
19:48:37|0.70576
19:48:38|0.70576
19:48:39|0.70576
19:48:40|0.70576
19:48:41|0.70576
19:48:41|0.70576
19:48:42|0.70576
19:48:45|0.70576
19:48:45|0.70576
19:48:47|0.70576
19:48:47|0.70576
19:48:49|0.70576
19:48:50|0.70576
19:48:50|0.70576
19:48:51|0.70576
19:48:52|0.70576
19:48:54|0.70576
19:48:55|0.70576
19:48:56|0.70576
19:48:57|0.70576
19:48:58|0.70576
19:48:59|0.70576
19:49:00|0.70576
19:49:01|0.70576
19:49:02|0.70576
19:49:03|0.70576
19:49:04|0.70576
19:49:05|0.70576
19:49:06|0.70576
19:49:08|0.70576
19:49:08|0.70576
19:49:10|0.70576
19:49:10|0.70576
19:49:11|0.70576
19:49:13|0.70576
19:49:14|0.70576
19:49:14|0.70576
19:49:15|0.70576
19:49:17|0.70576
19:49:18|0.70732
19:49:18|0.70732
19:49:19|0.70732
19:49:20|0.70732
19:49:21|0.70732
19:49:22|0.70732
19:49:23|0.70732
19:49:24|0.70732
19:49:25|0.70732
19:49:26|0.70732
19:49:28|0.70732
19:49:29|0.70732
19:49:30|0.70715
19:49:31|0.70715
19:49:32|0.70715
19:49:33|0.70715
19:49:34|0.70715
19:49:35|0.70715
19:49:36|0.70715
19:49:37|0.70715
19:49:38|0.70715
19:49:39|0.70715
19:49:40|0.70715
19:49:41|0.70715
19:49:42|0.70684
19:49:43|0.70684
19:49:44|0.70684
19:49:45|0.70684
19:49:47|0.70684
19:49:47|0.70684
19:49:48|0.70703
19:49:49|0.70703
19:49:51|0.70703
19:49:52|0.70703
19:49:53|0.70703
19:49:54|0.70703
19:49:55|0.70703
19:49:56|0.70703
19:49:57|0.70703
19:49:58|0.70703
19:49:59|0.70703
19:50:00|0.70703
19:50:01|0.70703
19:50:03|0.70703
19:50:04|0.70703
19:50:05|0.70703
19:50:05|0.70703
19:50:06|0.70703
19:50:07|0.70703
19:50:09|0.70703
19:50:09|0.70703
19:50:10|0.70703
19:50:12|0.70703
19:50:12|0.70703
19:50:13|0.70703
19:50:14|0.70703
19:50:15|0.70703
19:50:16|0.70703
19:50:17|0.70703
19:50:18|0.70703
19:50:19|0.70703
19:50:21|0.70703
19:50:21|0.70703
19:50:22|0.70703
19:50:23|0.70703
19:50:24|0.70703
19:50:25|0.70703
19:50:26|0.70703
19:50:28|0.70703
19:50:28|0.70703
19:50:29|0.70703
19:50:30|0.70703
19:50:31|0.70703
19:50:32|0.70703
19:50:33|0.70703
19:50:34|0.70703
19:50:35|0.70703
19:50:36|0.70703
19:50:37|0.70703
19:50:38|0.70703
19:50:39|0.70703
19:50:40|0.70703
19:50:41|0.70703
19:50:42|0.70703
19:50:43|0.70703
19:50:44|0.70703
19:50:46|0.70703
19:50:47|0.70703
19:50:48|0.70703
19:50:49|0.70703
19:50:50|0.70703
19:50:51|0.70703
19:50:52|0.70703
19:50:53|0.70703
19:50:55|0.70703
19:50:55|0.70703
19:50:56|0.70703
19:50:58|0.70703
19:50:59|0.70703
19:50:59|0.70703
19:51:01|0.70703
19:51:01|0.70703
19:51:03|0.70736
19:51:04|0.70736
19:51:05|0.70736
19:51:06|0.70736
19:51:08|0.70736
19:51:09|0.70736
19:51:09|0.70736
19:51:10|0.70736
19:51:11|0.70736
19:51:12|0.70736
19:51:14|0.70736
19:51:14|0.70736
19:51:16|0.70736
19:51:16|0.70736
19:51:18|0.70736
19:51:18|0.70736
19:51:20|0.70736
19:51:20|0.70736
19:51:21|0.70736
19:51:23|0.70736
19:51:23|0.70736
19:51:24|0.70736
19:51:26|0.70736
19:51:26|0.70736
19:51:28|0.70736
19:51:29|0.70736
19:51:30|0.70736
19:51:31|0.70736
19:51:31|0.70736
19:51:32|0.70736
19:51:34|0.70736
19:51:34|0.70736
19:51:35|0.70736
19:51:36|0.70736
19:51:38|0.70736
19:51:38|0.70736
19:51:39|0.70736
19:51:41|0.70736
19:51:42|0.70736
19:51:42|0.70736
19:51:43|0.70736
19:51:44|0.70736
19:51:45|0.70736
19:51:47|0.70736
19:51:49|0.70736
19:51:49|0.70736
19:51:51|0.70736
19:51:52|0.70736
19:51:53|0.70736
19:51:54|0.70736
19:51:54|0.70736
19:51:56|0.70736
19:51:57|0.70736
19:51:58|0.70736
19:51:59|0.70736
19:52:01|0.70736
19:52:01|0.70736
19:52:02|0.70736
19:52:04|0.70736
19:52:04|0.70736
19:52:06|0.70736
19:52:07|0.70736
19:52:07|0.70736
19:52:08|0.70736
19:52:09|0.70736
19:52:10|0.70736
19:52:11|0.70736
19:52:12|0.70736
19:52:13|0.70736
19:52:14|0.70733
19:52:15|0.70733
19:52:17|0.70733
19:52:18|0.70723
19:52:19|0.70723
19:52:19|0.70723
19:52:20|0.70723
19:52:21|0.70723
19:52:23|0.70723
19:52:23|0.70723
19:52:24|0.70723
19:52:25|0.70723
19:52:26|0.70723
19:52:27|0.70723
19:52:29|0.70723
19:52:29|0.70723
19:52:30|0.70723
19:52:32|0.70723
19:52:32|0.70723
19:52:33|0.70723
19:52:34|0.70723
19:52:35|0.70723
19:52:37|0.70723
19:52:37|0.70723
19:52:39|0.70723
19:52:40|0.70723
19:52:41|0.70723
19:52:41|0.70723
19:52:42|0.70723
19:52:44|0.70723
19:52:44|0.70723
19:52:45|0.70661
19:52:46|0.70661
19:52:47|0.70661
19:52:49|0.70661
19:52:50|0.70704
19:52:51|0.70704
19:52:52|0.70704
19:52:53|0.70704
19:52:54|0.70704
19:52:55|0.70704
19:52:56|0.70704
19:52:58|0.70704
19:52:59|0.70704
19:53:00|0.70704
19:53:01|0.70704
19:53:01|0.70704
19:53:02|0.70704
19:53:04|0.70704
19:53:04|0.70704
19:53:05|0.70704
19:53:07|0.70704
19:53:07|0.70704
19:53:08|0.70704
19:53:10|0.70704
19:53:11|0.70704
19:53:12|0.70704
19:53:13|0.70704
19:53:14|0.70704
19:53:15|0.70704
19:53:16|0.70704
19:53:17|0.70704
19:53:18|0.70704
19:53:19|0.70704
19:53:20|0.70704
19:53:21|0.70704
19:53:22|0.70704
19:53:23|0.70704
19:53:24|0.70704
19:53:25|0.70704
19:53:26|0.70704
19:53:27|0.70704
19:53:28|0.70704
19:53:29|0.70704
19:53:30|0.70704
19:53:31|0.70704
19:53:32|0.70704
19:53:33|0.70704
19:53:34|0.70704
19:53:35|0.70704
19:53:36|0.70704
19:53:37|0.70704
19:53:38|0.70704
19:53:39|0.70704
19:53:40|0.70704
19:53:41|0.70704
19:53:42|0.70704
19:53:43|0.70704
19:53:44|0.70704
19:53:45|0.70704
19:53:46|0.70704
19:53:47|0.70704
19:53:48|0.70704
19:53:50|0.70704
19:53:51|0.70769
19:53:52|0.70769
19:53:53|0.70769
19:53:54|0.70769
19:53:55|0.70769
19:53:56|0.70769
19:53:57|0.70769
19:53:58|0.70769
19:53:59|0.70797
19:54:00|0.70797
19:54:01|0.70797
19:54:02|0.70797
19:54:03|0.70797
19:54:04|0.70797
19:54:05|0.70797
19:54:07|0.70797
19:54:08|0.70797
19:54:09|0.70797
19:54:11|0.70797
19:54:12|0.70797
19:54:12|0.70797
19:54:13|0.70797
19:54:14|0.70797
19:54:15|0.70797
19:54:16|0.70797
19:54:17|0.70797
19:54:19|0.70797
19:54:19|0.70797
19:54:20|0.70797
19:54:22|0.70797
19:54:23|0.70797
19:54:23|0.70797
19:54:24|0.70797
19:54:25|0.70797
19:54:26|0.70782
19:54:27|0.70782
19:54:29|0.70782
19:54:30|0.70771
19:54:31|0.70771
19:54:31|0.70771
19:54:32|0.70771
19:54:33|0.70771
19:54:34|0.70771
19:54:35|0.70771
19:54:36|0.70771
19:54:37|0.70771
19:54:39|0.70771
19:54:39|0.70771
19:54:40|0.70771
19:54:41|0.70771
19:54:42|0.70771
19:54:43|0.70771
19:54:44|0.70769
19:54:46|0.70769
19:54:46|0.70769
19:54:47|0.70769
19:54:48|0.70769
19:54:50|0.70769
19:54:52|0.70769
19:54:53|0.70769
19:54:54|0.70704
19:54:55|0.70704
19:54:56|0.70704
19:54:58|0.70704
19:54:59|0.70704
19:54:59|0.70704
19:55:01|0.70704
19:55:01|0.70704
19:55:03|0.70704
19:55:03|0.70704
19:55:05|0.70704
19:55:06|0.70704
19:55:07|0.70704
19:55:08|0.70704
19:55:08|0.70704
19:55:10|0.70704
19:55:11|0.70704
19:55:12|0.70704
19:55:14|0.70704
19:55:15|0.70704
19:55:17|0.70704
19:55:17|0.70704
19:55:18|0.70623
19:55:19|0.70623
19:55:20|0.70623
19:55:21|0.70623
19:55:22|0.70623
19:55:23|0.70587
19:55:25|0.70587
19:55:25|0.70587
19:55:26|0.70587
19:55:28|0.70587
19:55:28|0.70587
19:55:29|0.70587
19:55:30|0.70587
19:55:31|0.70587
19:55:32|0.70587
19:55:33|0.70601
19:55:34|0.70601
19:55:36|0.70601
19:55:36|0.70601
19:55:38|0.70601
19:55:39|0.70601
19:55:40|0.70601
19:55:41|0.70601
19:55:42|0.70601
19:55:43|0.70601
19:55:44|0.70601
19:55:45|0.70601
19:55:46|0.7058
19:55:47|0.7058
19:55:48|0.7058
19:55:49|0.7058
19:55:50|0.7058
19:55:51|0.7058
19:55:52|0.7058
19:55:54|0.7058
19:55:55|0.7058
19:55:57|0.7058
19:55:57|0.7058
19:55:58|0.7058
19:56:00|0.7058
19:56:01|0.70508
19:56:02|0.70508
19:56:02|0.70527
19:56:04|0.70541
19:56:05|0.70541
19:56:05|0.70541
19:56:07|0.70541
19:56:08|0.70541
19:56:09|0.70541
19:56:10|0.70541
19:56:11|0.70541
19:56:12|0.70541
19:56:13|0.70541
19:56:13|0.70541
19:56:15|0.70541
19:56:16|0.70541
19:56:17|0.70541
19:56:18|0.70546
19:56:19|0.70602
19:56:20|0.70602
19:56:21|0.70602
19:56:22|0.70602
19:56:22|0.70626
19:56:24|0.70626
19:56:25|0.70626
19:56:26|0.70626
19:56:27|0.70626
19:56:28|0.70626
19:56:29|0.70626
19:56:30|0.70626
19:56:31|0.70626
19:56:32|0.70626
19:56:33|0.70626
19:56:34|0.70626
19:56:35|0.70626
19:56:36|0.70626
19:56:37|0.70626
19:56:38|0.70626
19:56:39|0.70626
19:56:40|0.70626
19:56:41|0.70639
19:56:42|0.70639
19:56:43|0.70639
19:56:44|0.70639
19:56:45|0.70639
19:56:46|0.70639
19:56:47|0.70639
19:56:48|0.70639
19:56:49|0.70639
19:56:50|0.70639
19:56:51|0.70639
19:56:52|0.70639
19:56:53|0.70639
19:56:54|0.70639
19:56:55|0.70639
19:56:56|0.70639
19:56:57|0.70639
19:56:58|0.70639
19:56:59|0.70639
19:57:00|0.70639
19:57:01|0.70639
19:57:02|0.70639
19:57:03|0.70639
19:57:04|0.70639
19:57:06|0.70639
19:57:07|0.70639
19:57:08|0.70639
19:57:08|0.70639
19:57:09|0.70639
19:57:10|0.70639
19:57:11|0.70639
19:57:12|0.70639
19:57:13|0.70639
19:57:14|0.70639
19:57:15|0.70639
19:57:16|0.70719
19:57:17|0.70719
19:57:19|0.70719
19:57:19|0.70719
19:57:20|0.70719
19:57:21|0.70719
19:57:22|0.70719
19:57:23|0.70719
19:57:24|0.70719
19:57:25|0.70719
19:57:26|0.70719
19:57:27|0.70719
19:57:28|0.70719
19:57:29|0.70719
19:57:31|0.70719
19:57:31|0.70719
19:57:33|0.70719
19:57:33|0.70719
19:57:34|0.70719
19:57:36|0.70719
19:57:36|0.70719
19:57:37|0.70719
19:57:38|0.70719
19:57:39|0.70695
19:57:40|0.70695
19:57:41|0.70695
19:57:42|0.70695
19:57:43|0.70695
19:57:44|0.70695
19:57:46|0.70695
19:57:46|0.70695
19:57:47|0.70695
19:57:48|0.70695
19:57:49|0.70695
19:57:50|0.70695
19:57:51|0.70695
19:57:53|0.70695
19:57:54|0.70695
19:57:55|0.70695
19:57:56|0.70695
19:57:58|0.70695
19:57:59|0.70695
19:58:00|0.70695
19:58:00|0.70695
19:58:01|0.70695
19:58:03|0.70695
19:58:03|0.70695
19:58:04|0.70695
19:58:06|0.70695
19:58:06|0.70695
19:58:08|0.70695
19:58:09|0.70695
19:58:09|0.70737
19:58:11|0.70737
19:58:11|0.70737
19:58:12|0.70737
19:58:14|0.70737
19:58:15|0.70737
19:58:17|0.70737
19:58:17|0.70737
19:58:18|0.70737
19:58:19|0.70737
19:58:20|0.70737
19:58:22|0.70737
19:58:23|0.70737
19:58:24|0.70737
19:58:24|0.70737
19:58:25|0.70737
19:58:27|0.70737
19:58:27|0.70737
19:58:29|0.70737
19:58:29|0.70737
19:58:30|0.70737
19:58:32|0.70737
19:58:33|0.70737
19:58:33|0.70737
19:58:34|0.70669
19:58:36|0.70669
19:58:36|0.70668
19:58:38|0.70668
19:58:39|0.70668
19:58:39|0.70668
19:58:40|0.70668
19:58:41|0.70668
19:58:42|0.70668
19:58:43|0.70668
19:58:45|0.70668
19:58:45|0.70668
19:58:47|0.70668
19:58:48|0.70668
19:58:48|0.70668
19:58:49|0.7067
19:58:51|0.7067
19:58:52|0.7067
19:58:53|0.7067
19:58:55|0.7067
19:58:55|0.7067
19:58:57|0.7067
19:58:57|0.7067
19:58:58|0.7067
19:59:00|0.7067
19:59:01|0.7067
19:59:02|0.7067
19:59:03|0.7067
19:59:03|0.7067
19:59:05|0.7067
19:59:05|0.7067
19:59:07|0.7067
19:59:08|0.7067
19:59:09|0.7067
19:59:09|0.7067
19:59:10|0.7067
19:59:11|0.7067
19:59:12|0.7067
19:59:14|0.7067
19:59:14|0.7067
19:59:16|0.7067
19:59:16|0.7067
19:59:17|0.7067
19:59:19|0.7067
19:59:20|0.7067
19:59:20|0.7067
19:59:21|0.7067
19:59:22|0.7067
19:59:23|0.7067
19:59:24|0.7067
19:59:25|0.7067
19:59:26|0.7067
19:59:27|0.7067
19:59:28|0.7067
19:59:29|0.7067
19:59:31|0.7067
19:59:31|0.7067
19:59:33|0.7067
19:59:34|0.7067
19:59:35|0.7067
19:59:36|0.7067
19:59:37|0.7067
19:59:37|0.7067
19:59:38|0.7067
19:59:40|0.7067
19:59:40|0.7067
19:59:42|0.7067
19:59:43|0.7067
19:59:44|0.7067
19:59:45|0.7067
19:59:46|0.7067
19:59:46|0.7067
19:59:48|0.7067
19:59:49|0.7067
19:59:50|0.7067
19:59:51|0.7067
19:59:52|0.7067
19:59:53|0.7067
19:59:54|0.7067
19:59:55|0.7067
19:59:56|0.7067
19:59:58|0.7067
19:59:59|0.7067
20:00:00|0.7067
20:00:01|0.7067
20:00:02|0.70674
20:00:02|0.70674
20:00:03|0.70674
20:00:05|0.70674
20:00:06|0.70674
20:00:07|0.70674
20:00:08|0.70674
20:00:08|0.70674
20:00:09|0.70674
20:00:10|0.70674
20:00:11|0.70674
20:00:12|0.70674
20:00:13|0.70674
20:00:15|0.70564
20:00:15|0.70564
20:00:17|0.70564
20:00:17|0.70564
20:00:18|0.70564
20:00:20|0.70564
20:00:21|0.70564
20:00:22|0.70564
20:00:23|0.70589
20:00:24|0.70589
20:00:25|0.70589
20:00:26|0.70589
20:00:26|0.70589
20:00:28|0.70589
20:00:29|0.70589
20:00:30|0.70589
20:00:31|0.70589
20:00:32|0.70589
20:00:33|0.70589
20:00:34|0.70589
20:00:34|0.70564
20:00:36|0.7056
20:00:37|0.70591
20:00:38|0.70591
20:00:39|0.70591
20:00:39|0.70591
20:00:41|0.70591
20:00:42|0.70591
20:00:43|0.70591
20:00:43|0.70591
20:00:44|0.70591
20:00:46|0.70591
20:00:47|0.70591
20:00:48|0.70591
20:00:49|0.70591
20:00:50|0.70591
20:00:51|0.70591
20:00:52|0.70591
20:00:53|0.70591
20:00:54|0.70591
20:00:54|0.70591
20:00:57|0.70591
20:00:57|0.70591
20:00:58|0.70591
20:01:00|0.70591
20:01:01|0.70591
20:01:02|0.70591
20:01:03|0.70591
20:01:04|0.70591
20:01:04|0.70591
20:01:05|0.70591
20:01:07|0.70591
20:01:07|0.70591
20:01:09|0.70591
20:01:09|0.70591
20:01:10|0.70591
20:01:12|0.70591
20:01:13|0.70591
20:01:14|0.70591
20:01:14|0.70559
20:01:15|0.70559
20:01:16|0.70559
20:01:18|0.70559
20:01:18|0.70559
20:01:20|0.70559
20:01:21|0.70559
20:01:21|0.70559
20:01:23|0.70559
20:01:23|0.70559
20:01:25|0.70559
20:01:26|0.70576
20:01:27|0.70576
20:01:27|0.70576
20:01:29|0.70576
20:01:29|0.70576
20:01:30|0.70576
20:01:32|0.70576
20:01:33|0.70576
20:01:33|0.70576
20:01:34|0.70576
20:01:35|0.70576
20:01:36|0.70576
20:01:38|0.70576
20:01:38|0.70576
20:01:39|0.70576
20:01:41|0.70576
20:01:41|0.70576
20:01:43|0.70576
20:01:43|0.70576
20:01:45|0.70576
20:01:45|0.70576
20:01:47|0.70576
20:01:48|0.70576
20:01:48|0.70576
20:01:50|0.70576
20:01:51|0.70576
20:01:51|0.70576
20:01:53|0.70576
20:01:54|0.70576
20:01:55|0.70576
20:01:55|0.70576
20:01:57|0.70576
20:01:58|0.70576
20:01:58|0.7064
20:02:00|0.7064
20:02:01|0.7064
20:02:01|0.7064
20:02:02|0.7064
20:02:04|0.7064
20:02:05|0.7064
20:02:06|0.7064
20:02:07|0.7064
20:02:08|0.7064
20:02:09|0.7064
20:02:10|0.7064
20:02:11|0.7064
20:02:12|0.7064
20:02:13|0.7064
20:02:14|0.7064
20:02:15|0.7064
20:02:16|0.7064
20:02:17|0.7064
20:02:18|0.7064
20:02:19|0.7064
20:02:20|0.7064
20:02:21|0.7064
20:02:22|0.70747
20:02:23|0.70745
20:02:24|0.70745
20:02:25|0.70745
20:02:26|0.70745
20:02:27|0.70745
20:02:28|0.70745
20:02:29|0.70745
20:02:30|0.70745
20:02:31|0.70745
20:02:32|0.70745
20:02:33|0.70745
20:02:34|0.70745
20:02:35|0.70745
20:02:36|0.70745
20:02:37|0.70745
20:02:38|0.70745
20:02:39|0.70745
20:02:40|0.70745
20:02:41|0.70745
20:02:42|0.70745
20:02:43|0.70745
20:02:45|0.70737
20:02:45|0.70737
20:02:46|0.70737
20:02:47|0.70737
20:02:48|0.70737
20:02:50|0.70737
20:02:51|0.70737
20:02:51|0.70737
20:02:52|0.70737
20:02:53|0.70737
20:02:54|0.70737
20:02:55|0.70737
20:02:57|0.70737
20:02:57|0.70737
20:02:58|0.70737
20:03:00|0.70737
20:03:01|0.70737
20:03:02|0.70737
20:03:03|0.70737
20:03:04|0.70737
20:03:05|0.70737
20:03:06|0.70737
20:03:07|0.70737
20:03:08|0.70737
20:03:10|0.70737
20:03:11|0.70737
20:03:12|0.70737
20:03:13|0.70737
20:03:14|0.70737
20:03:15|0.70737
20:03:15|0.70737
20:03:17|0.70737
20:03:18|0.70737
20:03:18|0.70737
20:03:19|0.70737
20:03:20|0.70737
20:03:22|0.70737
20:03:23|0.70737
20:03:24|0.70737
20:03:25|0.70737
20:03:25|0.70737
20:03:26|0.70777
20:03:27|0.70777
20:03:29|0.70777
20:03:29|0.70777
20:03:30|0.70777
20:03:31|0.70777
20:03:32|0.70777
20:03:33|0.70777
20:03:34|0.70777
20:03:35|0.70777
20:03:36|0.70777
20:03:38|0.70777
20:03:39|0.70777
20:03:40|0.70777
20:03:41|0.70777
20:03:41|0.70777
20:03:42|0.70777
20:03:44|0.70777
20:03:45|0.70777
20:03:45|0.70777
20:03:47|0.70777
20:03:48|0.70777
20:03:48|0.70777
20:03:49|0.70777
20:03:50|0.70777
20:03:52|0.70777
20:03:53|0.70777
20:03:53|0.70777
20:03:55|0.70777
20:03:56|0.70777
20:03:57|0.70777
20:03:58|0.70777
20:04:00|0.70777
20:04:01|0.70777
20:04:01|0.70758
20:04:03|0.70758
20:04:04|0.70758
20:04:05|0.70758
20:04:06|0.70758
20:04:07|0.70758
20:04:08|0.70758
20:04:09|0.70758
20:04:10|0.70758
20:04:11|0.70758
20:04:12|0.70758
20:04:13|0.70758
20:04:14|0.70758
20:04:15|0.70758
20:04:16|0.70758
20:04:17|0.70758
20:04:18|0.70758
20:04:19|0.70758
20:04:20|0.70758
20:04:21|0.70758
20:04:22|0.70758
20:04:23|0.70758
20:04:25|0.70758
20:04:25|0.70758
20:04:27|0.70758
20:04:27|0.70758
20:04:28|0.70765
20:04:30|0.70765
20:04:30|0.70765
20:04:32|0.70765
20:04:33|0.70765
20:04:33|0.70765
20:04:34|0.70765
20:04:35|0.70765
20:04:36|0.70765
20:04:37|0.70765
20:04:38|0.70765
20:04:39|0.70765
20:04:40|0.70765
20:04:41|0.70765
20:04:42|0.70765
20:04:44|0.70765
20:04:44|0.70765
20:04:45|0.70765
20:04:46|0.70765
20:04:48|0.70765
20:04:48|0.70765
20:04:49|0.70765
20:04:51|0.70765
20:04:52|0.70765
20:04:52|0.70765
20:04:54|0.70765
20:04:54|0.70765
20:04:55|0.70765
20:04:56|0.70765
20:04:57|0.70765
20:04:59|0.70765
20:05:00|0.70765
20:05:01|0.70765
20:05:02|0.70765
20:05:03|0.70765
20:05:04|0.70765
20:05:05|0.70765
20:05:06|0.70765
20:05:07|0.70765
20:05:08|0.70765
20:05:09|0.70779
20:05:10|0.70779
20:05:12|0.70779
20:05:12|0.70779
20:05:13|0.70779
20:05:15|0.70779
20:05:16|0.70779
20:05:16|0.70779
20:05:17|0.70779
20:05:18|0.70779
20:05:19|0.70779
20:05:20|0.70779
20:05:22|0.70779
20:05:22|0.70779
20:05:23|0.70779
20:05:24|0.70815
20:05:25|0.70815
20:05:26|0.70815
20:05:28|0.70815
20:05:29|0.70815
20:05:29|0.70815
20:05:30|0.70815
20:05:31|0.70815
20:05:32|0.70815
20:05:34|0.70815
20:05:34|0.70815
20:05:35|0.70815
20:05:36|0.70815
20:05:37|0.70775
20:05:38|0.70775
20:05:40|0.70775
20:05:40|0.70775
20:05:42|0.70775
20:05:42|0.70775
20:05:43|0.70756
20:05:44|0.70756
20:05:46|0.70721
20:05:47|0.70721
20:05:48|0.70721
20:05:49|0.70721
20:05:49|0.70721
20:05:51|0.70721
20:05:52|0.70721
20:05:52|0.70721
20:05:53|0.70721
20:05:54|0.70721
20:05:55|0.70721
20:05:56|0.70721
20:05:57|0.70721
20:05:58|0.70721
20:05:59|0.70721
20:06:00|0.70721
20:06:03|0.70721
20:06:03|0.70721
20:06:05|0.70721
20:06:06|0.70721
20:06:06|0.70721
20:06:08|0.70721
20:06:09|0.70721
20:06:09|0.70721
20:06:11|0.70721
20:06:12|0.70721
20:06:13|0.70721
20:06:14|0.70721
20:06:14|0.70723
20:06:15|0.70723
20:06:17|0.70723
20:06:18|0.70723
20:06:18|0.70723
20:06:19|0.70723
20:06:21|0.70723
20:06:22|0.70723
20:06:22|0.70723
20:06:23|0.70723
20:06:24|0.70724
20:06:26|0.70724
20:06:27|0.70724
20:06:27|0.70724
20:06:28|0.70724
20:06:29|0.70724
20:06:31|0.70724
20:06:32|0.70722
20:06:32|0.70723
20:06:33|0.70723
20:06:35|0.70723
20:06:36|0.70723
20:06:37|0.70722
20:06:38|0.70722
20:06:39|0.70722
20:06:40|0.70722
20:06:41|0.70722
20:06:42|0.70722
20:06:43|0.70722
20:06:44|0.70721
20:06:45|0.70721
20:06:46|0.70721
20:06:47|0.70721
20:06:48|0.70721
20:06:49|0.70721
20:06:50|0.70721
20:06:51|0.70721
20:06:52|0.70721
20:06:53|0.70721
20:06:54|0.70721
20:06:55|0.70721
20:06:56|0.70721
20:06:57|0.70721
20:06:58|0.70721
20:06:59|0.70721
20:07:00|0.70664
20:07:01|0.70664
20:07:03|0.70685
20:07:04|0.70685
20:07:06|0.70685
20:07:06|0.70685
20:07:07|0.70685
20:07:08|0.70685
20:07:09|0.70666
20:07:11|0.70666
20:07:11|0.70666
20:07:13|0.70666
20:07:14|0.70666
20:07:14|0.70666
20:07:16|0.70666
20:07:16|0.70666
20:07:18|0.70666
20:07:18|0.70666
20:07:19|0.70666
20:07:20|0.70666
20:07:21|0.70666
20:07:22|0.70666
20:07:24|0.70666
20:07:25|0.70666
20:07:25|0.70666
20:07:26|0.70666
20:07:27|0.70666
20:07:28|0.70666
20:07:30|0.70666
20:07:31|0.70666
20:07:32|0.70666
20:07:33|0.70666
20:07:34|0.70666
20:07:35|0.70666
20:07:36|0.70666
20:07:37|0.70666
20:07:38|0.70666
20:07:39|0.70666
20:07:40|0.70666
20:07:41|0.70666
20:07:42|0.70666
20:07:43|0.70666
20:07:44|0.70666
20:07:45|0.70666
20:07:46|0.70666
20:07:47|0.70666
20:07:48|0.70666
20:07:49|0.70666
20:07:50|0.70666
20:07:51|0.70666
20:07:52|0.70666
20:07:53|0.70666
20:07:54|0.70666
20:07:55|0.70666
20:07:56|0.70666
20:07:57|0.70666
20:07:58|0.70666
20:07:59|0.70666
20:08:00|0.70666
20:08:01|0.70666
20:08:02|0.70666
20:08:03|0.70666
20:08:04|0.70666
20:08:05|0.70713
20:08:06|0.70713
20:08:07|0.70713
20:08:08|0.70713
20:08:09|0.70713
20:08:10|0.70713
20:08:12|0.70713
20:08:13|0.70713
20:08:14|0.70713
20:08:15|0.70713
20:08:16|0.70713
20:08:17|0.70713
20:08:17|0.70713
20:08:19|0.70713
20:08:19|0.70713
20:08:20|0.70713
20:08:22|0.70713
20:08:22|0.70713
20:08:24|0.70713
20:08:25|0.70713
20:08:26|0.70713
20:08:27|0.70713
20:08:28|0.70713
20:08:29|0.70713
20:08:30|0.70713
20:08:31|0.70713
20:08:32|0.70713
20:08:33|0.70713
20:08:34|0.70713
20:08:35|0.70713
20:08:36|0.70713
20:08:37|0.70713
20:08:38|0.70713
20:08:39|0.70713
20:08:40|0.70713
20:08:41|0.70713
20:08:42|0.70713
20:08:43|0.70713
20:08:44|0.70713
20:08:45|0.70713
20:08:46|0.70713
20:08:47|0.70713
20:08:48|0.70738
20:08:49|0.70738
20:08:50|0.70738
20:08:51|0.70738
20:08:52|0.70738
20:08:53|0.70738
20:08:54|0.70761
20:08:55|0.70761
20:08:56|0.70761
20:08:57|0.70761
20:08:58|0.70761
20:08:59|0.70761
20:09:00|0.70761
20:09:01|0.70761
20:09:02|0.70761
20:09:03|0.70761
20:09:05|0.70761
20:09:06|0.70761
20:09:08|0.70761
20:09:08|0.70761
20:09:10|0.70761
20:09:10|0.70776
20:09:12|0.70776
20:09:13|0.70776
20:09:13|0.70776
20:09:15|0.70776
20:09:16|0.70776
20:09:16|0.70776
20:09:18|0.70776
20:09:19|0.70776
20:09:19|0.70776
20:09:21|0.70776
20:09:21|0.70776
20:09:22|0.70776
20:09:24|0.70776
20:09:24|0.70776
20:09:25|0.70776
20:09:27|0.70776
20:09:28|0.70776
20:09:28|0.70765
20:09:29|0.70765
20:09:31|0.70765
20:09:31|0.70765
20:09:33|0.70765
20:09:34|0.70765
20:09:35|0.70765
20:09:36|0.70765
20:09:37|0.70765
20:09:38|0.70765
20:09:39|0.70765
20:09:40|0.70765
20:09:41|0.70765
20:09:42|0.70765
20:09:43|0.70765
20:09:44|0.70765
20:09:45|0.70765
20:09:46|0.70765
20:09:47|0.70765
20:09:48|0.70765
20:09:49|0.70765
20:09:50|0.70765
20:09:51|0.70765
20:09:52|0.70765
20:09:53|0.70765
20:09:54|0.70765
20:09:55|0.70765
20:09:56|0.70765
20:09:57|0.70765
20:09:58|0.70765
20:09:59|0.70765
20:10:00|0.70765
20:10:01|0.70765
20:10:02|0.70765
20:10:03|0.70765
20:10:04|0.70765
20:10:05|0.70765
20:10:06|0.70765
20:10:07|0.70765
20:10:09|0.70765
20:10:10|0.70765
20:10:11|0.70765
20:10:12|0.70765
20:10:13|0.70765
20:10:13|0.70765
20:10:14|0.70765
20:10:16|0.70765
20:10:16|0.70714
20:10:17|0.70714
20:10:19|0.70714
20:10:20|0.70714
20:10:20|0.70714
20:10:21|0.70726
20:10:22|0.70726
20:10:23|0.70726
20:10:24|0.70726
20:10:26|0.70726
20:10:26|0.70726
20:10:27|0.70726
20:10:28|0.70726
20:10:30|0.70726
20:10:31|0.70726
20:10:32|0.70726
20:10:33|0.70726
20:10:34|0.70726
20:10:35|0.70726
20:10:36|0.70726
20:10:37|0.70726
20:10:37|0.70726
20:10:39|0.70726
20:10:40|0.70726
20:10:41|0.70726
20:10:42|0.70726
20:10:43|0.70726
20:10:44|0.70726
20:10:44|0.70726
20:10:46|0.70726
20:10:47|0.70726
20:10:47|0.70726
20:10:49|0.70726
20:10:49|0.70726
20:10:51|0.70726
20:10:52|0.70726
20:10:53|0.70726
20:10:53|0.70726
20:10:55|0.70726
20:10:55|0.70746
20:10:57|0.70746
20:10:58|0.70746
20:10:58|0.70746
20:11:00|0.70746
20:11:00|0.70746
20:11:02|0.70746
20:11:03|0.70746
20:11:03|0.70746
20:11:05|0.70746
20:11:07|0.70746
20:11:07|0.70746
20:11:09|0.70746
20:11:10|0.70746
20:11:11|0.70746
20:11:11|0.70746
20:11:12|0.70705
20:11:14|0.70705
20:11:14|0.70705
20:11:16|0.70705
20:11:18|0.70705
20:11:18|0.70705
20:11:19|0.70705
20:11:21|0.70705
20:11:21|0.70705
20:11:23|0.70705
20:11:24|0.70705
20:11:24|0.70705
20:11:26|0.70705
20:11:27|0.70705
20:11:27|0.70705
20:11:28|0.70705
20:11:29|0.70705
20:11:30|0.70705
20:11:31|0.70705
20:11:32|0.70705
20:11:34|0.70705
20:11:34|0.70705
20:11:37|0.70705
20:11:37|0.70705
20:11:38|0.70705
20:11:39|0.70705
20:11:41|0.70705
20:11:41|0.70705
20:11:43|0.70705
20:11:44|0.70705
20:11:44|0.70705
20:11:45|0.70691
20:11:46|0.70691
20:11:48|0.70691
20:11:48|0.70726
20:11:49|0.70726
20:11:50|0.70726
20:11:51|0.70726
20:11:52|0.70726
20:11:53|0.70726
20:11:55|0.70726
20:11:56|0.70726
20:11:57|0.70726
20:11:57|0.70726
20:11:58|0.70726
20:12:00|0.70726
20:12:00|0.70726
20:12:01|0.70726
20:12:03|0.70726
20:12:04|0.70726
20:12:05|0.70726
20:12:06|0.70726
20:12:07|0.70726
20:12:09|0.70698
20:12:10|0.70698
20:12:12|0.70696
20:12:13|0.70696
20:12:14|0.70696
20:12:15|0.70696
20:12:16|0.70696
20:12:17|0.70696
20:12:18|0.70696
20:12:19|0.70696
20:12:20|0.70696
20:12:22|0.70684
20:12:22|0.70684
20:12:23|0.70684
20:12:24|0.70655
20:12:26|0.70655
20:12:27|0.70655
20:12:27|0.70655
20:12:29|0.70655
20:12:29|0.70655
20:12:31|0.70655
20:12:32|0.70655
20:12:33|0.70655
20:12:34|0.70655
20:12:34|0.70655
20:12:36|0.70655
20:12:37|0.70655
20:12:37|0.70655
20:12:39|0.7065
20:12:39|0.7065
20:12:41|0.7065
20:12:42|0.7065
20:12:43|0.7065
20:12:44|0.7065
20:12:45|0.7065
20:12:46|0.7065
20:12:46|0.7065
20:12:48|0.7065
20:12:48|0.7065
20:12:49|0.7065
20:12:51|0.7065
20:12:52|0.70647
20:12:53|0.70647
20:12:54|0.70647
20:12:55|0.70647
20:12:55|0.70647
20:12:56|0.70647
20:12:58|0.70647
20:12:59|0.70647
20:13:00|0.70647
20:13:00|0.70647
20:13:02|0.70647
20:13:03|0.70647
20:13:03|0.70647
20:13:04|0.70647
20:13:06|0.70647
20:13:07|0.70647
20:13:09|0.70647
20:13:09|0.70647
20:13:11|0.70647
20:13:12|0.70647
20:13:13|0.7065
20:13:14|0.7065
20:13:16|0.7065
20:13:17|0.7065
20:13:18|0.7065
20:13:19|0.7065
20:13:19|0.7065
20:13:21|0.7065
20:13:22|0.7065
20:13:23|0.7065
20:13:24|0.7065
20:13:26|0.7065
20:13:27|0.7065
20:13:27|0.7065
20:13:29|0.7065
20:13:29|0.7065
20:13:30|0.7065
20:13:32|0.7065
20:13:33|0.7065
20:13:34|0.7065
20:13:35|0.7065
20:13:37|0.7065
20:13:37|0.7065
20:13:38|0.7065
20:13:39|0.7065
20:13:41|0.7065
20:13:41|0.7065
20:13:43|0.7065
20:13:44|0.7065
20:13:45|0.7065
20:13:46|0.7065
20:13:47|0.7065
20:13:47|0.7065
20:13:49|0.7065
20:13:49|0.7065
20:13:51|0.7065
20:13:52|0.7065
20:13:53|0.7065
20:13:54|0.7065
20:13:55|0.7065
20:13:55|0.7065
20:13:56|0.7065
20:13:57|0.7065
20:13:59|0.7065
20:14:00|0.7065
20:14:00|0.7065
20:14:02|0.7065
20:14:02|0.7065
20:14:03|0.7065
20:14:06|0.7065
20:14:06|0.7065
20:14:07|0.7065
20:14:09|0.7065
20:14:11|0.7065
20:14:12|0.7065
20:14:12|0.7065
20:14:14|0.7065
20:14:15|0.7065
20:14:15|0.7065
20:14:17|0.7065
20:14:18|0.7065
20:14:18|0.7065
20:14:19|0.7065
20:14:20|0.7065
20:14:21|0.7065
20:14:23|0.7065
20:14:23|0.7065
20:14:25|0.7065
20:14:25|0.7065
20:14:27|0.7065
20:14:27|0.7065
20:14:28|0.7065
20:14:29|0.7065
20:14:30|0.7065
20:14:32|0.7065
20:14:33|0.7065
20:14:34|0.7065
20:14:34|0.7065
20:14:36|0.7065
20:14:36|0.7065
20:14:37|0.7065
20:14:38|0.7065
20:14:40|0.7065
20:14:40|0.7065
20:14:41|0.7065
20:14:43|0.7065
20:14:44|0.7065
20:14:44|0.7065
20:14:46|0.7065
20:14:46|0.7065
20:14:47|0.7065
20:14:49|0.7065
20:14:49|0.7065
20:14:50|0.7065
20:14:52|0.7065
20:14:52|0.7065
20:14:53|0.7065
20:14:55|0.7065
20:14:56|0.7065
20:14:57|0.70621
20:14:57|0.70621
20:14:59|0.70621
20:14:59|0.70621
20:15:01|0.70621
20:15:01|0.70621
20:15:04|0.70621
20:15:04|0.70621
20:15:05|0.70621
20:15:06|0.70621
20:15:07|0.70621
20:15:08|0.70621
20:15:10|0.70621
20:15:11|0.70621
20:15:12|0.70621
20:15:14|0.70621
20:15:14|0.70621
20:15:16|0.70621
20:15:17|0.70621
20:15:18|0.70621
20:15:18|0.70621
20:15:19|0.70621
20:15:20|0.70621
20:15:21|0.70621
20:15:22|0.70621
20:15:23|0.70621
20:15:24|0.70621
20:15:25|0.70621
20:15:26|0.70621
20:15:27|0.70621
20:15:29|0.70596
20:15:29|0.70596
20:15:30|0.70596
20:15:32|0.70596
20:15:32|0.70596
20:15:33|0.70596
20:15:34|0.70596
20:15:35|0.70596
20:15:36|0.70596
20:15:37|0.70596
20:15:39|0.7058
20:15:39|0.7058
20:15:40|0.7058
20:15:41|0.7058
20:15:43|0.7058
20:15:43|0.7058
20:15:44|0.7058
20:15:45|0.7058
20:15:47|0.7055
20:15:48|0.7055
20:15:48|0.7055
20:15:49|0.7055
20:15:50|0.70538
20:15:51|0.70538
20:15:52|0.70538
20:15:53|0.70538
20:15:55|0.70538
20:15:55|0.70538
20:15:56|0.70538
20:15:58|0.70538
20:15:59|0.70538
20:16:01|0.70548
20:16:01|0.70548
20:16:02|0.70548
20:16:04|0.70548
20:16:05|0.70548
20:16:05|0.70548
20:16:06|0.70548
20:16:08|0.70548
20:16:09|0.70548
20:16:10|0.70548
20:16:12|0.70548
20:16:13|0.70538
20:16:13|0.70538
20:16:15|0.70538
20:16:16|0.70538
20:16:17|0.70538
20:16:18|0.70538
20:16:19|0.70538
20:16:20|0.70538
20:16:21|0.70538
20:16:22|0.70538
20:16:22|0.70538
20:16:23|0.70538
20:16:24|0.70538
20:16:26|0.70538
20:16:27|0.70538
20:16:28|0.70538
20:16:29|0.70538
20:16:30|0.70538
20:16:31|0.70538
20:16:32|0.70556
20:16:33|0.70556
20:16:34|0.70556
20:16:35|0.70556
20:16:36|0.70556
20:16:37|0.70556
20:16:38|0.70556
20:16:39|0.70542
20:16:40|0.70542
20:16:41|0.70542
20:16:42|0.70542
20:16:44|0.70542
20:16:44|0.70542
20:16:45|0.70542
20:16:47|0.70541
20:16:48|0.70541
20:16:49|0.70541
20:16:50|0.70541
20:16:50|0.70541
20:16:52|0.70541
20:16:53|0.70541
20:16:54|0.70541
20:16:55|0.70541
20:16:56|0.70541
20:16:56|0.70541
20:16:58|0.70541
20:16:58|0.70541
20:16:59|0.70562
20:17:01|0.70562
20:17:02|0.70562
20:17:03|0.70562
20:17:03|0.70562
20:17:05|0.70562
20:17:06|0.70562
20:17:06|0.70562
20:17:08|0.70562
20:17:08|0.70562
20:17:10|0.70538
20:17:10|0.70538
20:17:13|0.70538
20:17:14|0.70538
20:17:15|0.70538
20:17:16|0.70538
20:17:17|0.70538
20:17:18|0.70538
20:17:19|0.70501
20:17:20|0.70501
20:17:21|0.70513
20:17:22|0.70513
20:17:23|0.70513
20:17:24|0.70513
20:17:25|0.70513
20:17:26|0.70513
20:17:27|0.70513
20:17:28|0.70513
20:17:29|0.70513
20:17:30|0.70513
20:17:31|0.70513
20:17:32|0.70513
20:17:33|0.70513
20:17:34|0.70513
20:17:35|0.70513
20:17:36|0.70513
20:17:37|0.70513
20:17:38|0.70513
20:17:39|0.70513
20:17:40|0.70513
20:17:41|0.70513
20:17:42|0.70513
20:17:43|0.70513
20:17:44|0.70513
20:17:45|0.705
20:17:46|0.705
20:17:47|0.705
20:17:48|0.705
20:17:49|0.705
20:17:50|0.705
20:17:51|0.705
20:17:52|0.705
20:17:53|0.705
20:17:54|0.705
20:17:55|0.705
20:17:56|0.705
20:17:57|0.705
20:17:58|0.705
20:17:59|0.70493
20:18:00|0.70493
20:18:01|0.70506
20:18:02|0.70506
20:18:03|0.70506
20:18:04|0.70506
20:18:05|0.70506
20:18:06|0.70506
20:18:07|0.70506
20:18:08|0.70506
20:18:09|0.70506
20:18:10|0.70506
20:18:11|0.70506
20:18:12|0.70515
20:18:13|0.70515
20:18:15|0.70515
20:18:16|0.70515
20:18:17|0.70515
20:18:19|0.70515
20:18:20|0.70515
20:18:21|0.70515
20:18:21|0.70515
20:18:22|0.70515
20:18:23|0.70515
20:18:24|0.70515
20:18:25|0.70515
20:18:27|0.70515
20:18:27|0.70515
20:18:28|0.70515
20:18:29|0.70515
20:18:31|0.70515
20:18:31|0.70495
20:18:32|0.70495
20:18:33|0.70495
20:18:35|0.70493
20:18:36|0.70493
20:18:37|0.70493
20:18:37|0.70493
20:18:39|0.70493
20:18:39|0.70493
20:18:41|0.70493
20:18:41|0.70493
20:18:42|0.70493
20:18:43|0.70493
20:18:44|0.70493
20:18:45|0.70493
20:18:46|0.70493
20:18:47|0.70493
20:18:48|0.70493
20:18:49|0.70493
20:18:51|0.70493
20:18:51|0.70494
20:18:52|0.70494
20:18:53|0.70494
20:18:54|0.70494
20:18:56|0.70494
20:18:56|0.70494
20:18:58|0.70494
20:18:58|0.70494
20:18:59|0.70494
20:19:01|0.70494
20:19:02|0.70494
20:19:03|0.70494
20:19:03|0.70494
20:19:04|0.70494
20:19:05|0.70494
20:19:07|0.70494
20:19:07|0.70494
20:19:08|0.70494
20:19:10|0.70494
20:19:10|0.70445
20:19:11|0.70445
20:19:12|0.70444
20:19:14|0.70444
20:19:15|0.70444
20:19:16|0.70444
20:19:17|0.70444
20:19:18|0.70444
20:19:20|0.70444
20:19:21|0.70444
20:19:22|0.70444
20:19:22|0.70444
20:19:24|0.70444
20:19:25|0.70417
20:19:26|0.70412
20:19:27|0.70412
20:19:28|0.70412
20:19:30|0.70412
20:19:31|0.70412
20:19:31|0.70412
20:19:33|0.70412
20:19:33|0.70412
20:19:34|0.70412
20:19:35|0.70412
20:19:37|0.70412
20:19:37|0.70412
20:19:38|0.70412
20:19:39|0.70412
20:19:40|0.70412
20:19:41|0.70412
20:19:42|0.70412
20:19:43|0.70412
20:19:44|0.70412
20:19:45|0.70412
20:19:46|0.70412
20:19:48|0.70412
20:19:48|0.70412
20:19:49|0.70411
20:19:50|0.70411
20:19:52|0.70411
20:19:53|0.70411
20:19:54|0.70411
20:19:55|0.70411
20:19:56|0.70412
20:19:57|0.70412
20:19:58|0.70412
20:19:59|0.70412
20:20:00|0.70412
20:20:01|0.70412
20:20:02|0.70412
20:20:03|0.70412
20:20:04|0.70412
20:20:05|0.70412
20:20:06|0.70412
20:20:07|0.70412
20:20:08|0.70412
20:20:09|0.70412
20:20:10|0.70412
20:20:11|0.70411
20:20:12|0.70412
20:20:13|0.70412
20:20:15|0.70412
20:20:16|0.70412
20:20:18|0.70412
20:20:19|0.70362
20:20:19|0.70362
20:20:21|0.70362
20:20:21|0.70362
20:20:22|0.70362
20:20:23|0.70362
20:20:25|0.70362
20:20:25|0.70362
20:20:27|0.70362
20:20:28|0.70362
20:20:28|0.70362
20:20:29|0.70362
20:20:30|0.70362
20:20:31|0.70291
20:20:32|0.70291
20:20:33|0.70291
20:20:35|0.70291
20:20:35|0.70291
20:20:36|0.70291
20:20:38|0.70291
20:20:38|0.70291
20:20:39|0.70273
20:20:40|0.70273
20:20:41|0.70273
20:20:42|0.70273
20:20:44|0.70273
20:20:44|0.70275
20:20:45|0.70273
20:20:46|0.70273
20:20:47|0.70273
20:20:48|0.70273
20:20:49|0.70273
20:20:50|0.70273
20:20:52|0.70273
20:20:52|0.70273
20:20:53|0.70269
20:20:55|0.70269
20:20:55|0.70269
20:20:57|0.70269
20:20:58|0.70269
20:20:58|0.70269
20:20:59|0.70269
20:21:00|0.70259
20:21:01|0.70269
20:21:02|0.70269
20:21:03|0.70273
20:21:04|0.70273
20:21:05|0.70273
20:21:06|0.70273
20:21:07|0.70273
20:21:08|0.70273
20:21:10|0.70273
20:21:10|0.70273
20:21:11|0.70273
20:21:12|0.70273
20:21:13|0.70273
20:21:14|0.70273
20:21:16|0.70273
20:21:17|0.70273
20:21:18|0.70273
20:21:19|0.70273
20:21:20|0.70273
20:21:21|0.70273
20:21:22|0.70273
20:21:23|0.70273
20:21:24|0.70273
20:21:25|0.70273
20:21:26|0.70273
20:21:28|0.70273
20:21:28|0.70273
20:21:30|0.70273
20:21:31|0.70273
20:21:32|0.70273
20:21:32|0.70273
20:21:34|0.70273
20:21:34|0.70273
20:21:36|0.70269
20:21:37|0.70269
20:21:38|0.70269
20:21:39|0.70241
20:21:40|0.70165
20:21:41|0.70165
20:21:42|0.70165
20:21:43|0.70165
20:21:45|0.70165
20:21:46|0.70165
20:21:47|0.70165
20:21:48|0.70165
20:21:49|0.70165
20:21:50|0.70165
20:21:51|0.70165
20:21:52|0.70165
20:21:53|0.70165
20:21:54|0.70165
20:21:54|0.70165
20:21:56|0.70165
20:21:57|0.70165
20:21:58|0.70165
20:21:59|0.70165
20:22:00|0.70165
20:22:00|0.70165
20:22:02|0.70165
20:22:03|0.70165
20:22:04|0.70165
20:22:04|0.70165
20:22:05|0.70165
20:22:07|0.70165
20:22:07|0.70165
20:22:09|0.70178
20:22:10|0.70165
20:22:10|0.70165
20:22:11|0.70165
20:22:13|0.70165
20:22:14|0.70165
20:22:15|0.70165
20:22:16|0.70165
20:22:18|0.70149
20:22:18|0.7014
20:22:19|0.7014
20:22:21|0.7014
20:22:22|0.7014
20:22:23|0.7014
20:22:23|0.7014
20:22:25|0.7014
20:22:26|0.7014
20:22:27|0.7014
20:22:27|0.7014
20:22:29|0.7014
20:22:29|0.7014
20:22:31|0.7014
20:22:32|0.7014
20:22:32|0.7014
20:22:34|0.7014
20:22:34|0.70211
20:22:35|0.70211
20:22:36|0.70211
20:22:38|0.70211
20:22:38|0.70211
20:22:40|0.70211
20:22:41|0.70211
20:22:41|0.70211
20:22:42|0.70211
20:22:43|0.70211
20:22:44|0.70211
20:22:46|0.70211
20:22:47|0.70211
20:22:47|0.70211
20:22:49|0.70293
20:22:50|0.70293
20:22:50|0.70183
20:22:51|0.70183
20:22:52|0.70183
20:22:54|0.70183
20:22:54|0.70183
20:22:55|0.70183
20:22:56|0.70183
20:22:57|0.70183
20:22:58|0.70183
20:23:00|0.70183
20:23:01|0.70183
20:23:01|0.70183
20:23:02|0.70183
20:23:03|0.7031
20:23:05|0.7031
20:23:05|0.7031
20:23:06|0.7031
20:23:07|0.7031
20:23:09|0.7031
20:23:10|0.7031
20:23:11|0.7031
20:23:11|0.7031
20:23:13|0.7031
20:23:13|0.7031
20:23:15|0.7031
20:23:16|0.7031
20:23:17|0.7031
20:23:18|0.7031
20:23:20|0.7031
20:23:21|0.7031
20:23:22|0.7031
20:23:23|0.7031
20:23:23|0.70307
20:23:25|0.70307
20:23:25|0.70307
20:23:27|0.70307
20:23:27|0.70307
20:23:29|0.70184
20:23:29|0.70184
20:23:31|0.70184
20:23:32|0.7025
20:23:33|0.7025
20:23:34|0.70207
20:23:35|0.70207
20:23:35|0.70207
20:23:37|0.70207
20:23:38|0.70207
20:23:39|0.70207
20:23:40|0.70207
20:23:41|0.70267
20:23:42|0.70267
20:23:43|0.70267
20:23:44|0.70267
20:23:45|0.70267
20:23:46|0.70267
20:23:46|0.70267
20:23:48|0.70267
20:23:49|0.70267
20:23:50|0.70267
20:23:51|0.70267
20:23:51|0.70267
20:23:53|0.70267
20:23:54|0.70267
20:23:55|0.70267
20:23:56|0.70267
20:23:57|0.70267
20:23:57|0.70267
20:23:59|0.70267
20:23:59|0.70267
20:24:01|0.70267
20:24:02|0.70267
20:24:03|0.70292
20:24:04|0.70292
20:24:05|0.70292
20:24:06|0.70292
20:24:07|0.70292
20:24:08|0.70292
20:24:09|0.70292
20:24:10|0.70292
20:24:11|0.70292
20:24:12|0.70292
20:24:13|0.70292
20:24:14|0.7029
20:24:15|0.70289
20:24:16|0.70289
20:24:17|0.70289
20:24:18|0.70267
20:24:20|0.70267
20:24:20|0.70318
20:24:22|0.70318
20:24:23|0.70318
20:24:24|0.70339
20:24:25|0.70339
20:24:26|0.70339
20:24:27|0.70339
20:24:28|0.70339
20:24:29|0.70339
20:24:30|0.70339
20:24:31|0.70339
20:24:32|0.70339
20:24:33|0.70339
20:24:34|0.70339
20:24:35|0.70339
20:24:36|0.70339
20:24:37|0.70339
20:24:38|0.70339
20:24:39|0.70339
20:24:40|0.70339
20:24:41|0.70339
20:24:42|0.70339
20:24:44|0.70339
20:24:44|0.70339
20:24:45|0.70339
20:24:46|0.70339
20:24:47|0.70339
20:24:48|0.70339
20:24:50|0.70339
20:24:50|0.70307
20:24:51|0.70307
20:24:52|0.70236
20:24:53|0.70236
20:24:54|0.70236
20:24:55|0.70236
20:24:57|0.70236
20:24:57|0.70236
20:24:58|0.70236
20:24:59|0.70236
20:25:01|0.70236
20:25:01|0.70236
20:25:02|0.70236
20:25:03|0.70236
20:25:05|0.70236
20:25:06|0.70236
20:25:06|0.70236
20:25:08|0.70236
20:25:09|0.70236
20:25:10|0.70236
20:25:10|0.70236
20:25:17|0.70217
20:25:17|0.70217
20:25:18|0.70217
20:25:20|0.70217
20:25:21|0.70217
20:25:22|0.70217
20:25:24|0.70217
20:25:24|0.70217
20:25:26|0.70217
20:25:27|0.70217
20:25:27|0.70217
20:25:28|0.70217
20:25:29|0.70217
20:25:30|0.70217
20:25:32|0.70217
20:25:33|0.70196
20:25:34|0.70196
20:25:34|0.70196
20:25:36|0.70196
20:25:37|0.70196
20:25:38|0.70196
20:25:39|0.70196
20:25:40|0.70196
20:25:41|0.70196
20:25:42|0.70196
20:25:43|0.70196
20:25:44|0.70196
20:25:45|0.70196
20:25:46|0.70196
20:25:47|0.70196
20:25:48|0.70196
20:25:49|0.70196
20:25:50|0.70196
20:25:51|0.70196
20:25:52|0.70196
20:25:53|0.70196
20:25:54|0.70196
20:25:55|0.70196
20:25:56|0.701
20:25:57|0.701
20:25:58|0.701
20:25:59|0.701
20:26:00|0.701
20:26:01|0.701
20:26:02|0.701
20:26:03|0.701
20:26:04|0.701
20:26:05|0.701
20:26:06|0.701
20:26:07|0.701
20:26:08|0.70005
20:26:09|0.70018
20:26:10|0.70018
20:26:11|0.70018
20:26:12|0.70018
20:26:13|0.70018
20:26:14|0.70018
20:26:15|0.70018
20:26:16|0.70018
20:26:17|0.70018
20:26:18|0.70018
20:26:19|0.70034
20:26:20|0.70034
20:26:21|0.70034
20:26:23|0.70034
20:26:23|0.70034
20:26:25|0.70034
20:26:25|0.70073
20:26:27|0.70073
20:26:27|0.70073
20:26:28|0.70081
20:26:30|0.70081
20:26:31|0.70081
20:26:32|0.70081
20:26:33|0.70081
20:26:34|0.70081
20:26:35|0.70081
20:26:35|0.70081
20:26:37|0.70081
20:26:38|0.70081
20:26:39|0.70081
20:26:40|0.70081
20:26:41|0.70081
20:26:42|0.70081
20:26:43|0.70081
20:26:44|0.70081
20:26:45|0.70081
20:26:46|0.70081
20:26:47|0.70081
20:26:48|0.70081
20:26:48|0.70081
20:26:50|0.70081
20:26:52|0.70081
20:26:53|0.70081
20:26:53|0.70081
20:26:55|0.70081
20:26:56|0.70081
20:26:56|0.70081
20:26:57|0.70081
20:26:58|0.70081
20:27:00|0.70081
20:27:01|0.70004
20:27:01|0.69959
20:27:03|0.69959
20:27:03|0.69959
20:27:04|0.69959
20:27:05|0.70009
20:27:06|0.70009
20:27:07|0.70009
20:27:09|0.69972
20:27:10|0.69972
20:27:10|0.69972
20:27:11|0.69972
20:27:12|0.69972
20:27:14|0.69967
20:27:14|0.69967
20:27:16|0.69967
20:27:17|0.69967
20:27:18|0.69967
20:27:19|0.69967
20:27:19|0.69967
20:27:21|0.69967
20:27:23|0.69967
20:27:24|0.69967
20:27:25|0.69967
20:27:26|0.69967
20:27:27|0.69967
20:27:27|0.69967
20:27:29|0.6999
20:27:29|0.6999
20:27:30|0.7001
20:27:33|0.7001
20:27:34|0.70028
20:27:34|0.70028
20:27:35|0.70001
20:27:36|0.70001
20:27:38|0.70001
20:27:39|0.70001
20:27:39|0.70001
20:27:41|0.70001
20:27:42|0.69997
20:27:42|0.69997
20:27:43|0.69997
20:27:44|0.69997
20:27:45|0.69997
20:27:47|0.69997
20:27:48|0.69997
20:27:48|0.69997
20:27:49|0.69997
20:27:51|0.69997
20:27:51|0.69997
20:27:53|0.69997
20:27:53|0.69997
20:27:54|0.69997
20:27:55|0.69997
20:27:56|0.69997
20:27:57|0.69997
20:27:58|0.69997
20:28:00|0.69997
20:28:01|0.69997
20:28:01|0.69997
20:28:02|0.7007
20:28:03|0.7007
20:28:05|0.7007
20:28:05|0.7007
20:28:06|0.7007
20:28:07|0.70057
20:28:08|0.70057
20:28:09|0.70057
20:28:11|0.70057
20:28:12|0.70057
20:28:13|0.70057
20:28:13|0.70057
20:28:14|0.70057
20:28:15|0.70057
20:28:16|0.70057
20:28:17|0.70057
20:28:18|0.70057
20:28:19|0.70057
20:28:20|0.70057
20:28:21|0.70057
20:28:23|0.70057
20:28:24|0.70057
20:28:25|0.70057
20:28:27|0.701
20:28:28|0.701
20:28:28|0.701
20:28:30|0.701
20:28:31|0.701
20:28:32|0.701
20:28:33|0.701
20:28:34|0.701
20:28:35|0.701
20:28:36|0.701
20:28:37|0.701
20:28:38|0.701
20:28:39|0.701
20:28:40|0.701
20:28:40|0.701
20:28:41|0.701
20:28:43|0.701
20:28:44|0.701
20:28:45|0.701
20:28:46|0.701
20:28:47|0.701
20:28:48|0.701
20:28:49|0.701
20:28:50|0.701
20:28:51|0.701
20:28:52|0.701
20:28:53|0.701
20:28:54|0.701
20:28:55|0.701
20:28:56|0.701
20:28:57|0.701
20:28:58|0.701
20:28:59|0.701
20:29:00|0.701
20:29:01|0.701
20:29:03|0.701
20:29:04|0.701
20:29:05|0.701
20:29:06|0.701
20:29:07|0.701
20:29:08|0.701
20:29:09|0.701
20:29:10|0.701
20:29:11|0.701
20:29:12|0.701
20:29:13|0.701
20:29:14|0.701
20:29:15|0.701
20:29:16|0.701
20:29:17|0.701
20:29:18|0.701
20:29:19|0.701
20:29:20|0.701
20:29:21|0.701
20:29:22|0.701
20:29:23|0.701
20:29:25|0.701
20:29:25|0.701
20:29:28|0.701
20:29:29|0.701
20:29:29|0.70107
20:29:31|0.70107
20:29:32|0.70107
20:29:32|0.70125
20:29:34|0.70125
20:29:34|0.70125
20:29:36|0.70159
20:29:37|0.70159
20:29:37|0.70159
20:29:38|0.70159
20:29:39|0.70159
20:29:41|0.70159
20:29:41|0.70159
20:29:43|0.70159
20:29:43|0.70159
20:29:44|0.70159
20:29:46|0.70159
20:29:46|0.70159
20:29:47|0.70159
20:29:48|0.70159
20:29:49|0.70159
20:29:50|0.70159
20:29:51|0.70164
20:29:52|0.70177
20:29:54|0.7019
20:29:54|0.70172
20:29:55|0.70152
20:29:56|0.70152
20:29:57|0.70152
20:29:58|0.70152
20:29:59|0.70152
20:30:01|0.70152
20:30:02|0.70152
20:30:04|0.70152
20:30:05|0.70152
20:30:07|0.70152
20:30:07|0.70152
20:30:09|0.70152
20:30:11|0.7019
20:30:12|0.7019
20:30:13|0.7019
20:30:15|0.7019
20:30:16|0.7019
20:30:17|0.7019
20:30:18|0.7019
20:30:19|0.7019
20:30:20|0.7019
20:30:20|0.7019
20:30:22|0.7019
20:30:23|0.7019
20:30:24|0.70273
20:30:26|0.70273
20:30:27|0.70273
20:30:27|0.70273
20:30:28|0.70273
20:30:30|0.70273
20:30:32|0.70251
20:30:33|0.70251
20:30:34|0.70251
20:30:35|0.70251
20:30:36|0.70251
20:30:38|0.70284
20:30:39|0.70284
20:30:39|0.70284
20:30:41|0.70299
20:30:41|0.70299
20:30:43|0.70299
20:30:43|0.70299
20:30:44|0.70299
20:30:45|0.70299
20:30:47|0.70299
20:30:47|0.70299
20:30:49|0.70299
20:30:50|0.70299
20:30:50|0.70299
20:30:52|0.70299
20:30:53|0.70299
20:30:54|0.70299
20:30:55|0.70299
20:30:57|0.70299
20:30:57|0.70299
20:30:58|0.70299
20:31:00|0.70299
20:31:00|0.70299
20:31:02|0.70299
20:31:03|0.70299
20:31:04|0.70299
20:31:05|0.70299
20:31:06|0.70299
20:31:07|0.70299
20:31:08|0.70299
20:31:09|0.7034
20:31:11|0.7034
20:31:11|0.7034
20:31:12|0.7034
20:31:14|0.7034
20:31:15|0.7034
20:31:15|0.7034
20:31:16|0.7034
20:31:18|0.7034
20:31:18|0.70358
20:31:19|0.70366
20:31:20|0.70371
20:31:22|0.70371
20:31:23|0.70371
20:31:24|0.70371
20:31:24|0.70371
20:31:26|0.70371
20:31:26|0.70371
20:31:27|0.70371
20:31:28|0.70427
20:31:29|0.70427
20:31:30|0.70427
20:31:32|0.70427
20:31:33|0.70427
20:31:34|0.70427
20:31:34|0.70427
20:31:36|0.70427
20:31:37|0.70427
20:31:38|0.70427
20:31:39|0.70427
20:31:40|0.70427
20:31:41|0.70427
20:31:42|0.70427
20:31:43|0.70427
20:31:44|0.70427
20:31:45|0.70427
20:31:46|0.70427
20:31:47|0.70427
20:31:48|0.70427
20:31:49|0.70462
20:31:50|0.70462
20:31:51|0.70462
20:31:53|0.70431
20:31:54|0.70431
20:31:55|0.70431
20:31:55|0.70431
20:31:57|0.70431
20:31:58|0.70431
20:31:59|0.70424
20:32:01|0.70462
20:32:02|0.70462
20:32:03|0.70462
20:32:04|0.70462
20:32:05|0.70462
20:32:05|0.70462
20:32:06|0.70462
20:32:08|0.70462
20:32:08|0.70462
20:32:09|0.70462
20:32:10|0.70462
20:32:11|0.70462
20:32:13|0.70462
20:32:13|0.70461
20:32:14|0.70461
20:32:16|0.70477
20:32:17|0.70477
20:32:18|0.70452
20:32:19|0.70452
20:32:20|0.70452
20:32:21|0.70452
20:32:22|0.70452
20:32:22|0.70452
20:32:24|0.70452
20:32:24|0.70452
20:32:26|0.70452
20:32:27|0.70452
20:32:28|0.70452
20:32:29|0.70496
20:32:30|0.70467
20:32:31|0.70467
20:32:32|0.70467
20:32:33|0.70467
20:32:34|0.70467
20:32:35|0.70467
20:32:36|0.70467
20:32:37|0.70467
20:32:38|0.70467
20:32:39|0.70467
20:32:40|0.70467
20:32:41|0.70467
20:32:42|0.70467
20:32:43|0.70467
20:32:44|0.70465
20:32:45|0.70465
20:32:46|0.70465
20:32:47|0.70465
20:32:48|0.70445
20:32:49|0.70445
20:32:50|0.70445
20:32:51|0.70445
20:32:52|0.70445
20:32:53|0.70445
20:32:54|0.70445
20:32:55|0.70445
20:32:56|0.70445
20:32:57|0.70445
20:32:58|0.70445
20:32:59|0.70445
20:33:00|0.70445
20:33:02|0.70436
20:33:03|0.70436
20:33:03|0.70436
20:33:04|0.70436
20:33:05|0.70436
20:33:07|0.70436
20:33:08|0.70436
20:33:09|0.70436
20:33:10|0.70436
20:33:11|0.70436
20:33:12|0.70436
20:33:12|0.70436
20:33:14|0.70436
20:33:14|0.70436
20:33:16|0.70436
20:33:16|0.70436
20:33:17|0.70436
20:33:19|0.70436
20:33:20|0.70436
20:33:21|0.70436
20:33:22|0.70436
20:33:23|0.70436
20:33:24|0.70377
20:33:25|0.70377
20:33:26|0.70377
20:33:27|0.70377
20:33:28|0.70377
20:33:29|0.70377
20:33:30|0.70377
20:33:31|0.70377
20:33:32|0.70377
20:33:33|0.70377
20:33:34|0.70333
20:33:35|0.70333
20:33:36|0.70336
20:33:37|0.70348
20:33:38|0.70348
20:33:40|0.70348
20:33:40|0.70348
20:33:41|0.70348
20:33:42|0.70348
20:33:43|0.70348
20:33:45|0.70348
20:33:46|0.70348
20:33:47|0.70348
20:33:48|0.70348
20:33:49|0.70348
20:33:49|0.70337
20:33:51|0.70337
20:33:52|0.70337
20:33:53|0.70337
20:33:54|0.70337
20:33:54|0.70337
20:33:55|0.70337
20:33:57|0.70337
20:33:58|0.70337
20:34:00|0.70337
20:34:00|0.70337
20:34:01|0.70337
20:34:03|0.70337
20:34:04|0.70337
20:34:05|0.70337
20:34:06|0.70319
20:34:07|0.70319
20:34:08|0.70319
20:34:09|0.70319
20:34:10|0.70319
20:34:11|0.70319
20:34:12|0.70343
20:34:13|0.70343
20:34:14|0.70343
20:34:15|0.70343
20:34:16|0.70343
20:34:17|0.70343
20:34:18|0.70343
20:34:19|0.70343
20:34:20|0.70343
20:34:21|0.70343
20:34:23|0.70343
20:34:24|0.70343
20:34:25|0.70343
20:34:26|0.70334
20:34:28|0.70334
20:34:29|0.7034
20:34:29|0.7034
20:34:30|0.7034
20:34:32|0.7034
20:34:32|0.7034
20:34:33|0.70361
20:34:34|0.70361
20:34:35|0.70361
20:34:36|0.70361
20:34:38|0.7037
20:34:38|0.7037
20:34:39|0.7037
20:34:40|0.7037
20:34:42|0.7037
20:34:43|0.7037
20:34:43|0.7037
20:34:45|0.7037
20:34:45|0.7037
20:34:47|0.7037
20:34:48|0.7037
20:34:48|0.7037
20:34:49|0.7037
20:34:50|0.7037
20:34:51|0.7037
20:34:53|0.7037
20:34:53|0.7037
20:34:55|0.7037
20:34:55|0.7037
20:34:56|0.7037
20:34:57|0.7037
20:34:59|0.7037
20:35:00|0.7037
20:35:00|0.7037
20:35:02|0.7037
20:35:03|0.7037
20:35:04|0.7037
20:35:05|0.7037
20:35:06|0.7037
20:35:07|0.70383
20:35:08|0.70383
20:35:09|0.70406
20:35:10|0.70406
20:35:11|0.70406
20:35:13|0.70406
20:35:13|0.70406
20:35:14|0.70406
20:35:15|0.70406
20:35:16|0.70406
20:35:17|0.70406
20:35:19|0.70406
20:35:19|0.70406
20:35:20|0.70406
20:35:21|0.70406
20:35:22|0.70406
20:35:23|0.70406
20:35:24|0.70406
20:35:25|0.70406
20:35:26|0.70406
20:35:27|0.70406
20:35:28|0.70406
20:35:30|0.70406
20:35:32|0.70406
20:35:32|0.70406
20:35:34|0.70406
20:35:35|0.7038
20:35:36|0.7038
20:35:37|0.7038
20:35:38|0.7038
20:35:39|0.7038
20:35:40|0.7038
20:35:41|0.7038
20:35:42|0.7038
20:35:43|0.7038
20:35:44|0.7038
20:35:45|0.7038
20:35:46|0.7038
20:35:47|0.7038
20:35:48|0.7038
20:35:49|0.7038
20:35:50|0.7038
20:35:51|0.7038
20:35:52|0.70372
20:35:53|0.70372
20:35:54|0.70372
20:35:55|0.70372
20:35:56|0.70372
20:35:58|0.70372
20:35:58|0.70372
20:36:00|0.70372
20:36:01|0.70372
20:36:01|0.70372
20:36:03|0.70372
20:36:04|0.70372
20:36:04|0.70372
20:36:05|0.70372
20:36:06|0.70372
20:36:07|0.70372
20:36:08|0.70372
20:36:09|0.70372
20:36:10|0.7036
20:36:12|0.70389
20:36:13|0.70389
20:36:14|0.70389
20:36:14|0.70389
20:36:15|0.70389
20:36:16|0.70389
20:36:18|0.70389
20:36:18|0.70389
20:36:19|0.70389
20:36:20|0.70389
20:36:22|0.70389
20:36:22|0.70389
20:36:23|0.70389
20:36:24|0.70389
20:36:25|0.70389
20:36:26|0.70389
20:36:27|0.70389
20:36:28|0.70389
20:36:29|0.70396
20:36:30|0.70396
20:36:32|0.70396
20:36:33|0.70396
20:36:34|0.70396
20:36:35|0.70396
20:36:36|0.70396
20:36:37|0.70396
20:36:38|0.70396
20:36:39|0.70396
20:36:41|0.70396
20:36:42|0.70396
20:36:43|0.70396
20:36:43|0.70396
20:36:45|0.70396
20:36:46|0.70396
20:36:47|0.70396
20:36:47|0.70396
20:36:49|0.70379
20:36:50|0.70379
20:36:52|0.70379
20:36:53|0.70379
20:36:53|0.70379
20:36:54|0.70379
20:36:55|0.70379
20:36:57|0.70379
20:36:57|0.70379
20:36:59|0.70373
20:37:00|0.70373
20:37:00|0.70373
20:37:01|0.70373
20:37:02|0.70373
20:37:04|0.70373
20:37:04|0.70373
20:37:05|0.70373
20:37:06|0.70291
20:37:07|0.70291
20:37:08|0.70291
20:37:09|0.70291
20:37:10|0.70291
20:37:11|0.70291
20:37:12|0.70291
20:37:14|0.70291
20:37:14|0.70291
20:37:16|0.70328
20:37:16|0.70328
20:37:17|0.70328
20:37:19|0.70328
20:37:19|0.70328
20:37:20|0.70328
20:37:21|0.70328
20:37:23|0.70328
20:37:23|0.70328
20:37:24|0.70328
20:37:25|0.70347
20:37:26|0.70361
20:37:28|0.70361
20:37:28|0.70361
20:37:30|0.70361
20:37:30|0.70361
20:37:32|0.70361
20:37:33|0.70361
20:37:34|0.70361
20:37:35|0.70361
20:37:36|0.70361
20:37:37|0.70361
20:37:39|0.70361
20:37:40|0.70361
20:37:40|0.70361
20:37:41|0.70361
20:37:43|0.70361
20:37:44|0.70361
20:37:45|0.70361
20:37:45|0.70361
20:37:47|0.70361
20:37:47|0.70361
20:37:49|0.70361
20:37:49|0.70361
20:37:50|0.70361
20:37:51|0.70361
20:37:52|0.70361
20:37:53|0.70361
20:37:54|0.70361
20:37:56|0.70361
20:37:57|0.70361
20:37:57|0.70361
20:37:58|0.70361
20:37:59|0.70361
20:38:00|0.70361
20:38:01|0.70367
20:38:02|0.70367
20:38:03|0.70367
20:38:05|0.70367
20:38:05|0.70367
20:38:06|0.70367
20:38:07|0.70367
20:38:09|0.70367
20:38:10|0.70367
20:38:11|0.70381
20:38:12|0.70381
20:38:13|0.70381
20:38:14|0.70381
20:38:15|0.70381
20:38:16|0.70381
20:38:17|0.70381
20:38:17|0.70381
20:38:20|0.70381
20:38:21|0.70381
20:38:21|0.70396
20:38:22|0.70396
20:38:23|0.70396
20:38:24|0.70396
20:38:25|0.70396
20:38:27|0.70396
20:38:27|0.70396
20:38:29|0.70396
20:38:29|0.70396
20:38:31|0.70396
20:38:31|0.70396
20:38:33|0.70396
20:38:34|0.70396
20:38:35|0.70396
20:38:36|0.70396
20:38:37|0.70396
20:38:38|0.70396
20:38:39|0.70396
20:38:40|0.70396
20:38:41|0.70396
20:38:42|0.70396
20:38:44|0.70396
20:38:45|0.70396
20:38:45|0.70396
20:38:46|0.70396
20:38:47|0.70396
20:38:48|0.70396
20:38:50|0.70396
20:38:50|0.70396
20:38:51|0.70396
20:38:53|0.70396
20:38:53|0.70349
20:38:54|0.70349
20:38:55|0.70349
20:38:56|0.70349
20:38:57|0.70349
20:38:58|0.70349
20:38:59|0.70349
20:39:01|0.70349
20:39:01|0.70349
20:39:03|0.70349
20:39:03|0.70349
20:39:05|0.70349
20:39:06|0.70349
20:39:07|0.70349
20:39:08|0.70349
20:39:09|0.70349
20:39:10|0.70349
20:39:11|0.70349
20:39:12|0.70349
20:39:13|0.70349
20:39:14|0.70349
20:39:15|0.70349
20:39:16|0.70349
20:39:17|0.70349
20:39:18|0.70349
20:39:19|0.70349
20:39:20|0.70349
20:39:21|0.70349
20:39:22|0.70349
20:39:23|0.70349
20:39:24|0.70349
20:39:25|0.70349
20:39:26|0.70349
20:39:27|0.70349
20:39:28|0.70349
20:39:29|0.70349
20:39:30|0.70349
20:39:31|0.70349
20:39:32|0.70349
20:39:34|0.70349
20:39:36|0.70349
20:39:36|0.70349
20:39:37|0.70349
20:39:39|0.70349
20:39:41|0.70349
20:39:42|0.70349
20:39:43|0.70349
20:39:44|0.70349
20:39:45|0.70349
20:39:46|0.70349
20:39:46|0.70349
20:39:48|0.70349
20:39:49|0.70349
20:39:50|0.70349
20:39:51|0.70349
20:39:52|0.70349
20:39:53|0.70349
20:39:54|0.70349
20:39:55|0.70349
20:39:56|0.70414
20:39:57|0.70414
20:39:58|0.70414
20:39:59|0.70414
20:40:00|0.70414
20:40:01|0.70414
20:40:02|0.70414
20:40:03|0.70414
20:40:04|0.70414
20:40:05|0.70414
20:40:06|0.70414
20:40:07|0.70414
20:40:08|0.70414
20:40:09|0.70414
20:40:10|0.70414
20:40:11|0.70414
20:40:12|0.70414
20:40:13|0.70414
20:40:14|0.70414
20:40:15|0.70414
20:40:16|0.70414
20:40:17|0.70414
20:40:18|0.70414
20:40:19|0.70414
20:40:20|0.70414
20:40:21|0.70414
20:40:22|0.70414
20:40:23|0.70414
20:40:24|0.70414
20:40:25|0.70414
20:40:26|0.704
20:40:27|0.704
20:40:28|0.704
20:40:29|0.704
20:40:30|0.704
20:40:31|0.704
20:40:32|0.704
20:40:33|0.704
20:40:34|0.704
20:40:35|0.704
20:40:37|0.70438
20:40:38|0.70438
20:40:39|0.70438
20:40:40|0.70438
20:40:41|0.70438
20:40:42|0.70438
20:40:43|0.70438
20:40:45|0.70438
20:40:45|0.70438
20:40:46|0.70438
20:40:47|0.70438
20:40:48|0.70438
20:40:50|0.70438
20:40:50|0.70438
20:40:51|0.70438
20:40:52|0.70438
20:40:54|0.70438
20:40:55|0.70438
20:40:55|0.70438
20:40:57|0.70438
20:40:57|0.70438
20:40:58|0.70438
20:40:59|0.70438
20:41:00|0.70438
20:41:02|0.70438
20:41:02|0.70438
20:41:03|0.70438
20:41:05|0.70438
20:41:05|0.70445
20:41:06|0.70445
20:41:07|0.70445
20:41:08|0.70445
20:41:09|0.70443
20:41:10|0.70445
20:41:11|0.70445
20:41:12|0.70445
20:41:13|0.70445
20:41:14|0.70445
20:41:15|0.70445
20:41:16|0.70445
20:41:17|0.70445
20:41:18|0.70445
20:41:20|0.70445
20:41:20|0.70445
20:41:22|0.70445
20:41:23|0.70445
20:41:24|0.70445
20:41:24|0.70445
20:41:25|0.70445
20:41:27|0.70445
20:41:27|0.70473
20:41:28|0.70466
20:41:29|0.70466
20:41:30|0.70466
20:41:31|0.70466
20:41:32|0.70466
20:41:33|0.70466
20:41:34|0.70466
20:41:36|0.70466
20:41:37|0.70466
20:41:38|0.70466
20:41:40|0.70466
20:41:41|0.70466
20:41:42|0.70466
20:41:43|0.70466
20:41:44|0.70466
20:41:45|0.70466
20:41:46|0.70466
20:41:46|0.70466
20:41:48|0.70466
20:41:49|0.70466
20:41:49|0.70466
20:41:51|0.70466
20:41:52|0.70466
20:41:53|0.70466
20:41:53|0.70466
20:41:55|0.70466
20:41:56|0.70466
20:41:58|0.70466
20:41:59|0.70466
20:41:59|0.70466
20:42:00|0.70466
20:42:02|0.70466
20:42:02|0.70466
20:42:03|0.70466
20:42:04|0.70466
20:42:06|0.70466
20:42:07|0.70466
20:42:08|0.70466
20:42:09|0.70409
20:42:09|0.70409
20:42:11|0.70409
20:42:12|0.70409
20:42:12|0.70409
20:42:14|0.70409
20:42:14|0.70409
20:42:16|0.70415
20:42:16|0.70415
20:42:18|0.70415
20:42:19|0.70415
20:42:19|0.70415
20:42:20|0.70415
20:42:21|0.70415
20:42:22|0.70415
20:42:24|0.70415
20:42:24|0.70415
20:42:25|0.70415
20:42:27|0.70415
20:42:27|0.70415
20:42:28|0.70415
20:42:29|0.70415
20:42:31|0.70415
20:42:32|0.70415
20:42:33|0.70415
20:42:34|0.70415
20:42:35|0.70415
20:42:36|0.70415
20:42:38|0.70415
20:42:39|0.70415
20:42:39|0.70415
20:42:41|0.70415
20:42:42|0.70392
20:42:43|0.70392
20:42:44|0.70371
20:42:45|0.70371
20:42:46|0.70371
20:42:47|0.70371
20:42:48|0.70347
20:42:49|0.70347
20:42:50|0.70347
20:42:51|0.70347
20:42:52|0.70347
20:42:53|0.70347
20:42:54|0.70347
20:42:55|0.70347
20:42:56|0.70347
20:42:57|0.70347
20:42:58|0.70347
20:42:59|0.70347
20:43:00|0.70347
20:43:01|0.70347
20:43:02|0.70347
20:43:03|0.70347
20:43:04|0.70347
20:43:05|0.70347
20:43:06|0.70374
20:43:07|0.70374
20:43:08|0.70374
20:43:09|0.70374
20:43:10|0.70374
20:43:11|0.70374
20:43:12|0.70374
20:43:13|0.70374
20:43:14|0.70374
20:43:15|0.70374
20:43:16|0.70374
20:43:17|0.70374
20:43:18|0.70374
20:43:19|0.70374
20:43:20|0.70374
20:43:21|0.70374
20:43:22|0.70374
20:43:23|0.70374
20:43:24|0.70374
20:43:25|0.70374
20:43:26|0.70374
20:43:27|0.70374
20:43:28|0.70374
20:43:30|0.70374
20:43:31|0.70374
20:43:33|0.70374
20:43:34|0.70374
20:43:34|0.70374
20:43:35|0.70374
20:43:37|0.70374
20:43:38|0.70374
20:43:40|0.70374
20:43:41|0.70374
20:43:42|0.70361
20:43:43|0.70361
20:43:44|0.70361
20:43:45|0.70361
20:43:46|0.70361
20:43:47|0.70361
20:43:48|0.70388
20:43:49|0.70388
20:43:50|0.70388
20:43:51|0.70388
20:43:52|0.70388
20:43:53|0.70388
20:43:54|0.70388
20:43:55|0.70388
20:43:56|0.70388
20:43:57|0.70388
20:43:58|0.70388
20:43:59|0.70388
20:44:01|0.70388
20:44:01|0.70388
20:44:02|0.70388
20:44:03|0.70388
20:44:04|0.70388
20:44:05|0.70388
20:44:07|0.70388
20:44:07|0.70388
20:44:09|0.70388
20:44:09|0.70388
20:44:11|0.70388
20:44:11|0.70388
20:44:12|0.70388
20:44:14|0.70388
20:44:15|0.70388
20:44:15|0.70388
20:44:16|0.70388
20:44:17|0.70388
20:44:19|0.70388
20:44:19|0.70388
20:44:20|0.70388
20:44:22|0.70388
20:44:23|0.70388
20:44:23|0.70388
20:44:25|0.70388
20:44:25|0.70388
20:44:26|0.70388
20:44:27|0.70388
20:44:28|0.70388
20:44:29|0.70388
20:44:31|0.70388
20:44:31|0.70388
20:44:32|0.70388
20:44:33|0.70388
20:44:34|0.70388
20:44:35|0.70388
20:44:36|0.70388
20:44:37|0.70388
20:44:39|0.70388
20:44:41|0.70388
20:44:42|0.70388
20:44:43|0.70388
20:44:44|0.70388
20:44:45|0.70388
20:44:46|0.70348
20:44:47|0.70348
20:44:48|0.70348
20:44:49|0.70348
20:44:50|0.70348
20:44:51|0.70348
20:44:52|0.70348
20:44:54|0.70348
20:44:54|0.70348
20:44:55|0.70348
20:44:57|0.70348
20:44:57|0.70348
20:44:58|0.70348
20:44:59|0.70348
20:45:01|0.70348
20:45:01|0.70348
20:45:02|0.70348
20:45:03|0.70348
20:45:04|0.70348
20:45:06|0.70348
20:45:07|0.70348
20:45:07|0.70348
20:45:08|0.70348
20:45:10|0.70348
20:45:10|0.70348
20:45:11|0.70348
20:45:12|0.70348
20:45:13|0.70348
20:45:14|0.70348
20:45:15|0.70368
20:45:16|0.70368
20:45:17|0.70368
20:45:18|0.70368
20:45:19|0.70368
20:45:20|0.70368
20:45:22|0.70368
20:45:22|0.70368
20:45:23|0.70368
20:45:25|0.70368
20:45:25|0.70368
20:45:26|0.70368
20:45:27|0.70368
20:45:28|0.70368
20:45:29|0.70368
20:45:30|0.70368
20:45:31|0.70368
20:45:32|0.70367
20:45:33|0.70367
20:45:34|0.70367
20:45:35|0.70367
20:45:37|0.70367
20:45:37|0.70367
20:45:38|0.70367
20:45:40|0.7037
20:45:41|0.70389
20:45:42|0.70389
20:45:43|0.70389
20:45:44|0.70389
20:45:45|0.70389
20:45:46|0.70449
20:45:47|0.70449
20:45:48|0.70449
20:45:49|0.70449
20:45:51|0.70449
20:45:51|0.70449
20:45:53|0.70449
20:45:54|0.70449
20:45:55|0.70449
20:45:55|0.70449
20:45:56|0.70449
20:45:57|0.70449
20:45:59|0.70449
20:45:59|0.70449
20:46:00|0.70449
20:46:01|0.70449
20:46:03|0.70449
20:46:04|0.70449
20:46:05|0.70449
20:46:06|0.70449
20:46:06|0.70449
20:46:08|0.70449
20:46:09|0.70449
20:46:09|0.70449
20:46:11|0.70449
20:46:12|0.70449
20:46:12|0.70449
20:46:14|0.70449
20:46:15|0.70449
20:46:16|0.70449
20:46:17|0.70449
20:46:18|0.70449
20:46:19|0.70449
20:46:20|0.70449
20:46:21|0.70449
20:46:22|0.70362
20:46:23|0.70362
20:46:24|0.70362
20:46:25|0.70362
20:46:26|0.70362
20:46:27|0.70362
20:46:28|0.70362
20:46:29|0.70362
20:46:30|0.70362
20:46:31|0.70362
20:46:32|0.70362
20:46:33|0.70362
20:46:34|0.70362
20:46:35|0.70362
20:46:36|0.70362
20:46:37|0.70362
20:46:38|0.70362
20:46:39|0.70362
20:46:40|0.70362
20:46:42|0.70362
20:46:43|0.70362
20:46:44|0.70362
20:46:45|0.70362
20:46:46|0.70362
20:46:47|0.70362
20:46:48|0.70362
20:46:49|0.70362
20:46:50|0.70362
20:46:51|0.70362
20:46:52|0.70362
20:46:53|0.70362
20:46:54|0.70333
20:46:55|0.70333
20:46:56|0.70333
20:46:57|0.70333
20:46:58|0.70333
20:46:59|0.70333
20:47:00|0.70333
20:47:01|0.70333
20:47:02|0.70333
20:47:03|0.70333
20:47:04|0.70333
20:47:05|0.70333
20:47:06|0.70333
20:47:07|0.70353
20:47:08|0.70353
20:47:09|0.70353
20:47:10|0.70353
20:47:11|0.70353
20:47:12|0.70353
20:47:13|0.70353
20:47:14|0.70353
20:47:15|0.70353
20:47:16|0.70353
20:47:17|0.70353
20:47:18|0.70353
20:47:19|0.70353
20:47:20|0.70353
20:47:21|0.70353
20:47:22|0.70353
20:47:23|0.70353
20:47:25|0.70353
20:47:25|0.70326
20:47:26|0.70326
20:47:27|0.70326
20:47:28|0.70326
20:47:29|0.70326
20:47:30|0.70326
20:47:31|0.70326
20:47:32|0.70326
20:47:34|0.70326
20:47:35|0.70326
20:47:35|0.70326
20:47:36|0.70326
20:47:37|0.70326
20:47:38|0.70326
20:47:39|0.70326
20:47:40|0.70326
20:47:41|0.70326
20:47:43|0.70326
20:47:45|0.70326
20:47:45|0.70326
20:47:47|0.70326
20:47:48|0.70326
20:47:48|0.70326
20:47:50|0.70326
20:47:51|0.70301
20:47:51|0.70301
20:47:52|0.70301
20:47:53|0.70304
20:47:55|0.70304
20:47:56|0.70304
20:47:57|0.70304
20:47:57|0.70304
20:47:59|0.70304
20:47:59|0.70304
20:48:00|0.70304
20:48:02|0.70304
20:48:03|0.70304
20:48:03|0.70304
20:48:04|0.70304
20:48:05|0.70304
20:48:06|0.70304
20:48:07|0.70304
20:48:09|0.70304
20:48:10|0.70304
20:48:11|0.70304
20:48:11|0.70304
20:48:12|0.70304
20:48:14|0.70304
20:48:14|0.70304
20:48:15|0.70304
20:48:16|0.70304
20:48:17|0.70304
20:48:18|0.70304
20:48:19|0.70304
20:48:20|0.70304
20:48:21|0.70304
20:48:22|0.70304
20:48:24|0.70304
20:48:24|0.70304
20:48:25|0.70304
20:48:26|0.70304
20:48:27|0.70304
20:48:29|0.70304
20:48:30|0.70304
20:48:30|0.70304
20:48:32|0.70304
20:48:33|0.70304
20:48:34|0.70304
20:48:34|0.70304
20:48:36|0.70304
20:48:36|0.70304
20:48:38|0.70304
20:48:39|0.70304
20:48:40|0.70304
20:48:40|0.70304
20:48:42|0.70304
20:48:43|0.70304
20:48:44|0.70304
20:48:45|0.70304
20:48:47|0.70304
20:48:48|0.70298
20:48:48|0.70298
20:48:50|0.70298
20:48:50|0.70298
20:48:52|0.70298
20:48:53|0.70298
20:48:54|0.70298
20:48:54|0.70298
20:48:55|0.70298
20:48:57|0.70298
20:48:57|0.70298
20:48:58|0.70298
20:49:00|0.70269
20:49:01|0.7027
20:49:01|0.7027
20:49:03|0.7027
20:49:03|0.7027
20:49:04|0.7027
20:49:05|0.7027
20:49:07|0.7027
20:49:07|0.7027
20:49:08|0.7027
20:49:10|0.7027
20:49:10|0.7027
20:49:11|0.7027
20:49:13|0.7027
20:49:13|0.7027
20:49:14|0.7027
20:49:15|0.7027
20:49:16|0.7027
20:49:18|0.70274
20:49:18|0.70274
20:49:19|0.70274
20:49:20|0.70274
20:49:21|0.70274
20:49:22|0.70274
20:49:23|0.70277
20:49:24|0.70277
20:49:26|0.70277
20:49:26|0.70277
20:49:28|0.70277
20:49:28|0.70277
20:49:29|0.70277
20:49:31|0.70277
20:49:31|0.70277
20:49:32|0.70277
20:49:34|0.70277
20:49:35|0.70277
20:49:35|0.70277
20:49:36|0.70277
20:49:37|0.70277
20:49:38|0.70277
20:49:40|0.70277
20:49:41|0.70277
20:49:42|0.70277
20:49:43|0.70277
20:49:45|0.70259
20:49:45|0.70259
20:49:46|0.70259
20:49:48|0.70259
20:49:50|0.70259
20:49:50|0.70259
20:49:51|0.70259
20:49:52|0.70259
20:49:53|0.70259
20:49:54|0.70259
20:49:55|0.70259
20:49:57|0.70259
20:49:58|0.70259
20:49:59|0.70259
20:50:00|0.70259
20:50:00|0.70259
20:50:01|0.70249
20:50:03|0.70249
20:50:04|0.70249
20:50:05|0.70249
20:50:06|0.70249
20:50:08|0.70249
20:50:10|0.70234
20:50:11|0.70234
20:50:11|0.70234
20:50:12|0.70234
20:50:15|0.70234
20:50:16|0.70234
20:50:17|0.70234
20:50:17|0.70234
20:50:19|0.70234
20:50:20|0.70234
20:50:22|0.70234
20:50:22|0.70245
20:50:24|0.70245
20:50:24|0.70245
20:50:25|0.70245
20:50:27|0.70245
20:50:28|0.70245
20:50:29|0.70245
20:50:30|0.70245
20:50:31|0.70245
20:50:32|0.70245
20:50:33|0.70245
20:50:34|0.70245
20:50:35|0.70245
20:50:36|0.70283
20:50:37|0.70283
20:50:38|0.70283
20:50:39|0.70283
20:50:40|0.70283
20:50:41|0.70283
20:50:42|0.70283
20:50:43|0.70283
20:50:44|0.70283
20:50:46|0.70283
20:50:46|0.70283
20:50:48|0.70283
20:50:49|0.70283
20:50:49|0.70283
20:50:51|0.70283
20:50:52|0.70283
20:50:53|0.70283
20:50:53|0.70283
20:50:55|0.70283
20:50:56|0.70283
20:50:57|0.70283
20:50:58|0.70319
20:50:59|0.70319
20:50:59|0.70319
20:51:01|0.70319
20:51:02|0.70319
20:51:03|0.70319
20:51:04|0.70319
20:51:04|0.70319
20:51:05|0.70319
20:51:06|0.70319
20:51:09|0.70319
20:51:10|0.70319
20:51:11|0.70319
20:51:12|0.70319
20:51:13|0.70319
20:51:14|0.70319
20:51:15|0.70319
20:51:16|0.70319
20:51:17|0.70319
20:51:18|0.70319
20:51:19|0.70319
20:51:20|0.70319
20:51:21|0.70319
20:51:22|0.70319
20:51:23|0.70319
20:51:25|0.70319
20:51:26|0.70319
20:51:27|0.70319
20:51:28|0.70333
20:51:29|0.70333
20:51:30|0.70333
20:51:31|0.70333
20:51:33|0.70333
20:51:34|0.70333
20:51:34|0.70333
20:51:35|0.70333
20:51:37|0.70333
20:51:38|0.70333
20:51:39|0.70333
20:51:40|0.70333
20:51:40|0.70333
20:51:41|0.70333
20:51:43|0.70333
20:51:44|0.70333
20:51:44|0.70333
20:51:45|0.70333
20:51:46|0.70333
20:51:48|0.70333
20:51:48|0.70333
20:51:50|0.70333
20:51:50|0.70333
20:51:52|0.70333
20:51:52|0.70333
20:51:53|0.70333
20:51:55|0.70333
20:51:56|0.70333
20:51:57|0.70333
20:51:58|0.70298
20:51:59|0.70298
20:52:00|0.70298
20:52:01|0.70298
20:52:02|0.70298
20:52:03|0.70298
20:52:03|0.70298
20:52:05|0.70298
20:52:06|0.70298
20:52:07|0.70298
20:52:09|0.70298
20:52:09|0.70298
20:52:10|0.70272
20:52:12|0.70272
20:52:13|0.70272
20:52:14|0.70272
20:52:15|0.70272
20:52:17|0.70272
20:52:18|0.70272
20:52:19|0.70272
20:52:20|0.70272
20:52:21|0.70272
20:52:22|0.70207
20:52:23|0.70207
20:52:24|0.70207
20:52:25|0.70207
20:52:25|0.70207
20:52:27|0.70207
20:52:28|0.70207
20:52:29|0.70207
20:52:30|0.70207
20:52:31|0.70207
20:52:32|0.70207
20:52:33|0.70207
20:52:34|0.70207
20:52:35|0.70207
20:52:35|0.70207
20:52:37|0.70198
20:52:38|0.70198
20:52:39|0.70198
20:52:40|0.70198
20:52:41|0.70198
20:52:41|0.70198
20:52:43|0.70198
20:52:44|0.70198
20:52:45|0.70198
20:52:46|0.70198
20:52:47|0.70198
20:52:48|0.70198
20:52:49|0.70198
20:52:50|0.70198
20:52:51|0.70198
20:52:52|0.7013
20:52:53|0.7013
20:52:54|0.7013
20:52:55|0.7013
20:52:56|0.7013
20:52:57|0.7013
20:52:58|0.7013
20:52:59|0.7013
20:53:00|0.7013
20:53:01|0.7013
20:53:02|0.7013
20:53:03|0.7013
20:53:04|0.7013
20:53:05|0.7013
20:53:06|0.7013
20:53:07|0.7013
20:53:08|0.7013
20:53:09|0.7013
20:53:11|0.7013
20:53:12|0.7013
20:53:13|0.7013
20:53:13|0.7013
20:53:15|0.70172
20:53:16|0.70172
20:53:17|0.70172
20:53:18|0.70172
20:53:19|0.70172
20:53:20|0.70172
20:53:21|0.70172
20:53:22|0.70172
20:53:24|0.70172
20:53:25|0.70172
20:53:25|0.70172
20:53:27|0.70172
20:53:28|0.70172
20:53:29|0.70172
20:53:29|0.70172
20:53:30|0.70172
20:53:31|0.70172
20:53:32|0.70172
20:53:34|0.70172
20:53:35|0.70172
20:53:36|0.70172
20:53:36|0.70172
20:53:37|0.70172
20:53:39|0.70172
20:53:39|0.70172
20:53:40|0.70172
20:53:42|0.70172
20:53:42|0.70172
20:53:44|0.70172
20:53:45|0.70172
20:53:45|0.70172
20:53:47|0.70172
20:53:47|0.70172
20:53:48|0.70172
20:53:50|0.70172
20:53:51|0.70172
20:53:51|0.70172
20:53:52|0.70172
20:53:53|0.70172
20:53:55|0.70172
20:53:55|0.70193
20:53:57|0.70193
20:53:57|0.70193
20:53:59|0.70193
20:54:00|0.70193
20:54:00|0.70193
20:54:01|0.70193
20:54:02|0.70193
20:54:03|0.70193
20:54:04|0.70193
20:54:06|0.70193
20:54:06|0.70193
20:54:08|0.70193
20:54:09|0.70193
20:54:10|0.70193
20:54:11|0.70184
20:54:13|0.70184
20:54:14|0.70184
20:54:14|0.70184
20:54:15|0.70184
20:54:17|0.70184
20:54:18|0.70184
20:54:19|0.70184
20:54:19|0.70184
20:54:21|0.70184
20:54:23|0.7019
20:54:24|0.7019
20:54:24|0.70214
20:54:25|0.70214
20:54:27|0.70214
20:54:27|0.70214
20:54:28|0.70214
20:54:30|0.70214
20:54:31|0.70214
20:54:32|0.70214
20:54:32|0.70214
20:54:34|0.70214
20:54:35|0.70214
20:54:35|0.70214
20:54:37|0.70214
20:54:37|0.70214
20:54:39|0.70214
20:54:40|0.70214
20:54:41|0.70214
20:54:42|0.70214
20:54:43|0.70214
20:54:44|0.70214
20:54:45|0.70214
20:54:46|0.70214
20:54:47|0.70214
20:54:47|0.70214
20:54:48|0.70214
20:54:50|0.70214
20:54:51|0.70214
20:54:52|0.70214
20:54:53|0.70214
20:54:54|0.70214
20:54:54|0.70214
20:54:56|0.70214
20:54:57|0.70214
20:54:57|0.70214
20:54:59|0.70214
20:54:59|0.70214
20:55:01|0.70214
20:55:02|0.70214
20:55:03|0.70214
20:55:04|0.70214
20:55:05|0.70214
20:55:06|0.70214
20:55:07|0.70214
20:55:08|0.70214
20:55:09|0.70214
20:55:10|0.70214
20:55:12|0.70214
20:55:13|0.70214
20:55:15|0.70214
20:55:16|0.70214
20:55:17|0.70214
20:55:18|0.70214
20:55:19|0.70214
20:55:20|0.70214
20:55:21|0.70214
20:55:22|0.70214
20:55:23|0.70214
20:55:24|0.70214
20:55:25|0.70214
20:55:26|0.70214
20:55:27|0.70214
20:55:28|0.70214
20:55:29|0.70214
20:55:30|0.70214
20:55:31|0.70214
20:55:32|0.70214
20:55:33|0.70214
20:55:34|0.70214
20:55:35|0.70214
20:55:36|0.70214
20:55:37|0.70214
20:55:38|0.7018
20:55:39|0.7018
20:55:40|0.7018
20:55:41|0.7018
20:55:42|0.7018
20:55:43|0.7018
20:55:45|0.7018
20:55:46|0.7018
20:55:46|0.7018
20:55:47|0.7015
20:55:49|0.7015
20:55:50|0.7015
20:55:50|0.7015
20:55:51|0.701
20:55:52|0.701
20:55:53|0.701
20:55:55|0.701
20:55:56|0.701
20:55:56|0.701
20:55:57|0.701
20:55:58|0.701
20:55:59|0.701
20:56:00|0.701
20:56:01|0.701
20:56:03|0.701
20:56:03|0.701
20:56:04|0.701
20:56:05|0.70097
20:56:06|0.70097
20:56:07|0.70097
20:56:08|0.70097
20:56:09|0.70074
20:56:10|0.70074
20:56:12|0.70098
20:56:14|0.70098
20:56:15|0.70098
20:56:16|0.70098
20:56:17|0.70098
20:56:18|0.70098
20:56:19|0.70098
20:56:20|0.70201
20:56:21|0.70201
20:56:22|0.70201
20:56:23|0.70201
20:56:24|0.70201
20:56:25|0.70201
20:56:26|0.70201
20:56:27|0.70201
20:56:28|0.70201
20:56:29|0.70201
20:56:30|0.70201
20:56:31|0.70209
20:56:33|0.70209
20:56:33|0.70209
20:56:34|0.70209
20:56:36|0.70209
20:56:36|0.70209
20:56:37|0.70209
20:56:38|0.70209
20:56:39|0.70209
20:56:40|0.70209
20:56:41|0.70209
20:56:43|0.70209
20:56:44|0.70209
20:56:45|0.70209
20:56:46|0.70209
20:56:46|0.70209
20:56:48|0.70209
20:56:48|0.70209
20:56:49|0.70209
20:56:50|0.70209
20:56:52|0.70209
20:56:52|0.70209
20:56:54|0.70209
20:56:54|0.70209
20:56:55|0.70209
20:56:57|0.70209
20:56:58|0.70209
20:56:59|0.70209
20:57:00|0.70209
20:57:01|0.70209
20:57:01|0.70209
20:57:02|0.70209
20:57:03|0.70209
20:57:04|0.70209
20:57:06|0.70209
20:57:07|0.70209
20:57:07|0.70209
20:57:08|0.70209
20:57:09|0.70209
20:57:10|0.70209
20:57:11|0.70209
20:57:12|0.70209
20:57:14|0.70209
20:57:16|0.70256
20:57:17|0.70256
20:57:18|0.70256
20:57:19|0.70256
20:57:20|0.70256
20:57:21|0.70256
20:57:23|0.70256
20:57:24|0.70256
20:57:24|0.70256
20:57:26|0.70256
20:57:26|0.70256
20:57:28|0.70256
20:57:28|0.70256
20:57:29|0.70256
20:57:31|0.70256
20:57:32|0.70256
20:57:32|0.70256
20:57:34|0.70256
20:57:35|0.70256
20:57:35|0.70256
20:57:36|0.70256
20:57:38|0.70256
20:57:38|0.70256
20:57:39|0.70256
20:57:40|0.70256
20:57:41|0.70256
20:57:43|0.70256
20:57:44|0.70256
20:57:44|0.70256
20:57:46|0.70256
20:57:47|0.70256
20:57:48|0.70256
20:57:48|0.70256
20:57:50|0.70256
20:57:50|0.70256
20:57:52|0.70299
20:57:53|0.70299
20:57:53|0.70299
20:57:55|0.7022
20:57:55|0.70271
20:57:57|0.70271
20:57:58|0.70271
20:57:59|0.70271
20:58:00|0.70271
20:58:01|0.70271
20:58:02|0.70271
20:58:02|0.70271
20:58:04|0.70271
20:58:04|0.70271
20:58:06|0.70271
20:58:06|0.70271
20:58:07|0.70271
20:58:08|0.70271
20:58:10|0.70271
20:58:11|0.70271
20:58:12|0.70271
20:58:13|0.70271
20:58:15|0.70271
20:58:16|0.70271
20:58:17|0.70271
20:58:18|0.70271
20:58:18|0.70271
20:58:20|0.70271
20:58:20|0.70271
20:58:22|0.70271
20:58:23|0.70271
20:58:23|0.70271
20:58:25|0.70271
20:58:25|0.70271
20:58:27|0.70271
20:58:27|0.70271
20:58:28|0.70271
20:58:30|0.70271
20:58:31|0.70271
20:58:31|0.70271
20:58:32|0.70271
20:58:34|0.70271
20:58:35|0.70271
20:58:36|0.70271
20:58:37|0.70271
20:58:38|0.70271
20:58:39|0.70271
20:58:41|0.70271
20:58:41|0.70271
20:58:43|0.70271
20:58:43|0.70271
20:58:44|0.70271
20:58:45|0.70271
20:58:47|0.70271
20:58:48|0.70271
20:58:49|0.70271
20:58:49|0.70271
20:58:51|0.70271
20:58:52|0.70271
20:58:53|0.70271
20:58:53|0.70271
20:58:55|0.70271
20:58:55|0.70271
20:58:56|0.70271
20:58:58|0.70271
20:58:59|0.70271
20:58:59|0.70271
20:59:01|0.70271
20:59:02|0.70271
20:59:03|0.70256
20:59:03|0.70256
20:59:05|0.70256
20:59:05|0.70256
20:59:07|0.70253
20:59:07|0.70277
20:59:09|0.70277
20:59:10|0.70277
20:59:11|0.70277
20:59:12|0.70277
20:59:14|0.70277
20:59:14|0.70277
20:59:15|0.70277
20:59:16|0.70277
20:59:18|0.70277
20:59:19|0.70277
20:59:20|0.70326
20:59:21|0.70326
20:59:22|0.70326
20:59:23|0.70326
20:59:24|0.70326
20:59:26|0.70326
20:59:27|0.70326
20:59:27|0.70326
20:59:28|0.70326
20:59:30|0.70326
20:59:31|0.70326
20:59:32|0.70326
20:59:33|0.70326
20:59:33|0.70326
20:59:34|0.70326
20:59:35|0.70326
20:59:37|0.70326
20:59:37|0.70326
20:59:39|0.70326
20:59:40|0.70326
20:59:41|0.70326
20:59:41|0.70326
20:59:42|0.70326
20:59:43|0.70326
20:59:45|0.70326
20:59:46|0.70326
20:59:46|0.70326
20:59:48|0.70326
20:59:49|0.70326
20:59:50|0.70326
20:59:51|0.70326
20:59:52|0.70326
20:59:53|0.70326
20:59:54|0.70326
20:59:55|0.70326
20:59:56|0.70326
20:59:57|0.70326
20:59:58|0.70326
20:59:59|0.70326
21:00:00|0.70326
21:00:01|0.70326
21:00:02|0.7034
21:00:04|0.7034
21:00:05|0.7034
21:00:06|0.7034
21:00:07|0.7034
21:00:08|0.7034
21:00:09|0.7034
21:00:09|0.7034
21:00:10|0.7034
21:00:12|0.7034
21:00:13|0.7034
21:00:13|0.7034
21:00:15|0.7034
21:00:16|0.7034
21:00:17|0.7034
21:00:19|0.70302
21:00:19|0.70302
21:00:21|0.70302
21:00:22|0.70302
21:00:23|0.70302
21:00:24|0.70302
21:00:25|0.70302
21:00:26|0.70302
21:00:27|0.70271
21:00:28|0.70271
21:00:29|0.70271
21:00:30|0.70271
21:00:31|0.70271
21:00:33|0.70271
21:00:34|0.70271
21:00:34|0.70271
21:00:35|0.70271
21:00:36|0.70271
21:00:37|0.70271
21:00:39|0.70246
21:00:39|0.70246
21:00:40|0.70246
21:00:42|0.70246
21:00:42|0.70246
21:00:44|0.70246
21:00:45|0.70246
21:00:46|0.70246
21:00:47|0.70312
21:00:48|0.70312
21:00:49|0.70312
21:00:50|0.70312
21:00:50|0.70312
21:00:51|0.70312
21:00:53|0.70312
21:00:54|0.70312
21:00:55|0.70312
21:00:56|0.70312
21:00:57|0.70312
21:00:58|0.70312
21:00:59|0.70312
21:01:00|0.70312
21:01:01|0.70326
21:01:01|0.70326
21:01:02|0.70326
21:01:04|0.70326
21:01:05|0.70326
21:01:06|0.70326
21:01:07|0.70326
21:01:08|0.70326
21:01:09|0.70326
21:01:10|0.70326
21:01:11|0.70326
21:01:12|0.70326
21:01:13|0.70326
21:01:14|0.70326
21:01:15|0.70326
21:01:16|0.70326
21:01:18|0.70326
21:01:19|0.70326
21:01:20|0.70326
21:01:22|0.70326
21:01:23|0.70277
21:01:24|0.70277
21:01:26|0.70277
21:01:26|0.70249
21:01:27|0.70249
21:01:29|0.70249
21:01:30|0.70231
21:01:30|0.70231
21:01:32|0.70231
21:01:34|0.70231
21:01:34|0.70231
21:01:35|0.70231
21:01:36|0.70231
21:01:38|0.7021
21:01:38|0.7021
21:01:40|0.702
21:01:40|0.702
21:01:41|0.702
21:01:42|0.702
21:01:44|0.702
21:01:45|0.702
21:01:46|0.702
21:01:47|0.702
21:01:48|0.702
21:01:50|0.702
21:01:51|0.702
21:01:52|0.702
21:01:53|0.702
21:01:54|0.702
21:01:55|0.702
21:01:56|0.702
21:01:57|0.702
21:01:58|0.702
21:01:59|0.702
21:02:00|0.702
21:02:01|0.702
21:02:02|0.702
21:02:04|0.702
21:02:04|0.702
21:02:06|0.702
21:02:07|0.702
21:02:08|0.702
21:02:09|0.702
21:02:10|0.702
21:02:12|0.702
21:02:12|0.702
21:02:14|0.702
21:02:14|0.702
21:02:16|0.702
21:02:16|0.702
21:02:18|0.702
21:02:18|0.702
21:02:20|0.702
21:02:21|0.702
21:02:22|0.702
21:02:23|0.702
21:02:23|0.702
21:02:25|0.702
21:02:26|0.70101
21:02:27|0.70101
21:02:28|0.70101
21:02:29|0.70101
21:02:30|0.70101
21:02:31|0.70101
21:02:32|0.70101
21:02:33|0.70101
21:02:34|0.70101
21:02:35|0.70101
21:02:36|0.70101
21:02:37|0.70101
21:02:38|0.70101
21:02:39|0.70101
21:02:40|0.70101
21:02:41|0.70101
21:02:42|0.70101
21:02:43|0.70101
21:02:44|0.70101
21:02:45|0.70101
21:02:46|0.70101
21:02:47|0.70101
21:02:48|0.70101
21:02:49|0.70101
21:02:51|0.70101
21:02:51|0.70101
21:02:53|0.70101
21:02:54|0.70101
21:02:55|0.70101
21:02:56|0.70101
21:02:57|0.70101
21:02:58|0.70101
21:02:59|0.70101
21:03:00|0.70166
21:03:01|0.70166
21:03:02|0.70166
21:03:03|0.70166
21:03:04|0.70166
21:03:04|0.70166
21:03:06|0.70166
21:03:06|0.70166
21:03:08|0.70166
21:03:09|0.70166
21:03:10|0.70166
21:03:11|0.70166
21:03:12|0.70166
21:03:13|0.70166
21:03:14|0.70166
21:03:15|0.70166
21:03:16|0.70166
21:03:17|0.70166
21:03:18|0.70166
21:03:19|0.70166
21:03:20|0.70166
21:03:21|0.70166
21:03:22|0.70116
21:03:23|0.70116
21:03:24|0.70116
21:03:25|0.70116
21:03:26|0.70116
21:03:27|0.70116
21:03:28|0.70116
21:03:29|0.70116
21:03:30|0.70163
21:03:31|0.70163
21:03:32|0.70163
21:03:33|0.70163
21:03:34|0.70163
21:03:35|0.70163
21:03:36|0.70141
21:03:37|0.70141
21:03:38|0.70141
21:03:39|0.70141
21:03:40|0.70141
21:03:41|0.70141
21:03:42|0.70141
21:03:43|0.70141
21:03:44|0.70141
21:03:45|0.70141
21:03:46|0.70182
21:03:47|0.70182
21:03:48|0.70182
21:03:49|0.70182
21:03:50|0.70182
21:03:52|0.70182
21:03:53|0.70182
21:03:55|0.70182
21:03:55|0.70182
21:03:57|0.70182
21:03:58|0.70182
21:03:59|0.70182
21:03:59|0.70182
21:04:01|0.70182
21:04:02|0.70182
21:04:02|0.70182
21:04:04|0.70182
21:04:06|0.70182
21:04:07|0.70182
21:04:08|0.70182
21:04:08|0.70182
21:04:09|0.70182
21:04:10|0.70182
21:04:11|0.70182
21:04:12|0.70182
21:04:14|0.70182
21:04:14|0.70182
21:04:15|0.70182
21:04:16|0.70182
21:04:17|0.70182
21:04:18|0.70182
21:04:19|0.70182
21:04:20|0.70195
21:04:21|0.70195
21:04:22|0.70195
21:04:23|0.70195
21:04:25|0.70195
21:04:26|0.70194
21:04:27|0.70194
21:04:28|0.70194
21:04:29|0.70194
21:04:30|0.70182
21:04:31|0.70182
21:04:31|0.70182
21:04:33|0.70182
21:04:34|0.70182
21:04:35|0.70182
21:04:35|0.70227
21:04:37|0.70227
21:04:37|0.70227
21:04:38|0.70227
21:04:40|0.70227
21:04:41|0.70227
21:04:41|0.70227
21:04:43|0.70227
21:04:43|0.70227
21:04:45|0.70227
21:04:46|0.70227
21:04:47|0.70227
21:04:48|0.70227
21:04:49|0.70227
21:04:50|0.70227
21:04:51|0.70227
21:04:53|0.70227
21:04:54|0.70227
21:04:55|0.70227
21:04:56|0.70227
21:04:57|0.70227
21:04:58|0.70227
21:04:59|0.70227
21:05:00|0.70227
21:05:01|0.70227
21:05:02|0.70227
21:05:03|0.70227
21:05:04|0.70227
21:05:06|0.70227
21:05:07|0.70227
21:05:07|0.70227
21:05:08|0.70227
21:05:09|0.70227
21:05:10|0.70227
21:05:12|0.70227
21:05:13|0.70227
21:05:14|0.70227
21:05:15|0.70216
21:05:16|0.70216
21:05:17|0.70216
21:05:18|0.70216
21:05:19|0.70216
21:05:20|0.70216
21:05:20|0.70216
21:05:22|0.70216
21:05:23|0.70216
21:05:23|0.70216
21:05:25|0.70216
21:05:26|0.70216
21:05:26|0.70216
21:05:27|0.70216
21:05:28|0.70216
21:05:30|0.70216
21:05:31|0.70216
21:05:32|0.70216
21:05:32|0.70216
21:05:34|0.70216
21:05:35|0.70216
21:05:36|0.70216
21:05:37|0.70216
21:05:38|0.70216
21:05:39|0.70216
21:05:40|0.70216
21:05:41|0.70216
21:05:42|0.70117
21:05:43|0.70117
21:05:44|0.70117
21:05:45|0.70117
21:05:46|0.70117
21:05:47|0.70117
21:05:48|0.70117
21:05:49|0.70173
21:05:50|0.70173
21:05:51|0.70173
21:05:52|0.70173
21:05:53|0.70173
21:05:54|0.70173
21:05:55|0.70173
21:05:56|0.70173
21:05:57|0.70173
21:05:59|0.70173
21:05:59|0.70173
21:06:01|0.70173
21:06:02|0.70173
21:06:03|0.70173
21:06:04|0.70173
21:06:04|0.70173
21:06:06|0.70173
21:06:06|0.70173
21:06:07|0.70173
21:06:09|0.70173
21:06:10|0.70173
21:06:10|0.70173
21:06:11|0.70173
21:06:12|0.70173
21:06:13|0.70173
21:06:15|0.70173
21:06:15|0.70179
21:06:16|0.70179
21:06:18|0.70179
21:06:18|0.70179
21:06:20|0.70179
21:06:21|0.70179
21:06:22|0.70179
21:06:22|0.70179
21:06:24|0.70179
21:06:24|0.70179
21:06:26|0.70179
21:06:27|0.70179
21:06:27|0.70179
21:06:29|0.70179
21:06:29|0.70179
21:06:31|0.70179
21:06:31|0.70179
21:06:32|0.70179
21:06:34|0.70179
21:06:34|0.70179
21:06:36|0.70179
21:06:37|0.70179
21:06:38|0.70179
21:06:38|0.70179
21:06:40|0.70179
21:06:41|0.70179
21:06:42|0.70179
21:06:42|0.70179
21:06:44|0.70179
21:06:45|0.70179
21:06:46|0.70179
21:06:47|0.70179
21:06:48|0.70179
21:06:49|0.70179
21:06:50|0.70179
21:06:51|0.70179
21:06:52|0.70179
21:06:53|0.70179
21:06:55|0.70179
21:06:55|0.70179
21:06:57|0.70179
21:06:58|0.70179
21:06:59|0.70179
21:07:00|0.70179
21:07:01|0.70179
21:07:02|0.70179
21:07:03|0.70179
21:07:04|0.70179
21:07:05|0.70179
21:07:06|0.70179
21:07:07|0.70179
21:07:08|0.70179
21:07:09|0.70179
21:07:10|0.70179
21:07:11|0.70179
21:07:12|0.70179
21:07:13|0.70179
21:07:14|0.70179
21:07:15|0.70179
21:07:16|0.70179
21:07:17|0.70179
21:07:18|0.70126
21:07:19|0.70126
21:07:20|0.70126
21:07:21|0.70126
21:07:22|0.70126
21:07:23|0.70126
21:07:24|0.70126
21:07:25|0.70126
21:07:26|0.70126
21:07:27|0.70126
21:07:28|0.70126
21:07:29|0.70126
21:07:30|0.70126
21:07:31|0.70126
21:07:32|0.70126
21:07:33|0.70126
21:07:34|0.70126
21:07:35|0.70126
21:07:36|0.70126
21:07:38|0.70126
21:07:38|0.70126
21:07:39|0.70126
21:07:40|0.70069
21:07:41|0.70069
21:07:42|0.70069
21:07:43|0.70069
21:07:44|0.70069
21:07:45|0.70069
21:07:46|0.70069
21:07:47|0.70069
21:07:48|0.70069
21:07:49|0.70069
21:07:50|0.70069
21:07:51|0.70069
21:07:52|0.70076
21:07:53|0.70076
21:07:55|0.70076
21:07:56|0.70076
21:07:58|0.70076
21:07:58|0.70076
21:07:59|0.70076
21:08:01|0.70076
21:08:02|0.70076
21:08:02|0.70076
21:08:04|0.70076
21:08:05|0.70076
21:08:06|0.70076
21:08:07|0.70076
21:08:08|0.70076
21:08:09|0.70076
21:08:10|0.70076
21:08:11|0.70076
21:08:12|0.70076
21:08:13|0.70076
21:08:14|0.70076
21:08:15|0.70076
21:08:16|0.70076
21:08:17|0.70076
21:08:18|0.70076
21:08:19|0.70114
21:08:20|0.70114
21:08:21|0.70114
21:08:22|0.70114
21:08:23|0.70114
21:08:24|0.70114
21:08:25|0.70114
21:08:26|0.70114
21:08:27|0.70114
21:08:28|0.70114
21:08:29|0.70114
21:08:30|0.70114
21:08:31|0.70114
21:08:32|0.70114
21:08:33|0.70114
21:08:34|0.70114
21:08:35|0.70114
21:08:36|0.70114
21:08:37|0.70114
21:08:38|0.70114
21:08:39|0.70114
21:08:40|0.70136
21:08:41|0.70136
21:08:42|0.70136
21:08:43|0.70142
21:08:44|0.70142
21:08:45|0.70142
21:08:46|0.70142
21:08:47|0.70142
21:08:48|0.70141
21:08:49|0.70141
21:08:50|0.70141
21:08:51|0.70141
21:08:52|0.70141
21:08:53|0.70141
21:08:54|0.70141
21:08:55|0.70141
21:08:56|0.70141
21:08:58|0.70141
21:08:58|0.70141
21:09:00|0.70141
21:09:01|0.70141
21:09:02|0.70141
21:09:03|0.70141
21:09:04|0.70141
21:09:05|0.70141
21:09:05|0.70141
21:09:07|0.70141
21:09:08|0.70141
21:09:08|0.70141
21:09:10|0.70141
21:09:10|0.70141
21:09:11|0.70141
21:09:13|0.70141
21:09:14|0.70141
21:09:15|0.70141
21:09:16|0.70141
21:09:17|0.70141
21:09:18|0.70141
21:09:18|0.70141
21:09:19|0.70141
21:09:21|0.70141
21:09:22|0.70141
21:09:23|0.70141
21:09:24|0.70141
21:09:25|0.70141
21:09:26|0.70141
21:09:27|0.70141
21:09:28|0.70141
21:09:29|0.70141
21:09:30|0.70141
21:09:31|0.70141
21:09:32|0.70141
21:09:33|0.70141
21:09:34|0.70141
21:09:35|0.70095
21:09:36|0.70095
21:09:37|0.70095
21:09:38|0.70095
21:09:39|0.70095
21:09:40|0.70095
21:09:41|0.70095
21:09:42|0.70095
21:09:43|0.70095
21:09:44|0.70095
21:09:45|0.70095
21:09:46|0.70095
21:09:47|0.70095
21:09:48|0.70069
21:09:49|0.7007
21:09:50|0.7007
21:09:51|0.7007
21:09:52|0.7007
21:09:53|0.7007
21:09:54|0.7007
21:09:55|0.7007
21:09:56|0.7007
21:09:58|0.7007
21:09:59|0.7007
21:10:00|0.7007
21:10:01|0.7007
21:10:02|0.70091
21:10:03|0.70091
21:10:04|0.70091
21:10:05|0.70091
21:10:06|0.70091
21:10:07|0.70091
21:10:08|0.70091
21:10:10|0.70091
21:10:10|0.70091
21:10:12|0.70091
21:10:13|0.70091
21:10:13|0.70091
21:10:14|0.70091
21:10:15|0.70091
21:10:16|0.70091
21:10:17|0.70091
21:10:18|0.70091
21:10:19|0.70091
21:10:21|0.70091
21:10:22|0.70091
21:10:22|0.70091
21:10:24|0.70091
21:10:24|0.70092
21:10:26|0.70092
21:10:26|0.70095
21:10:27|0.70095
21:10:28|0.70095
21:10:30|0.70095
21:10:30|0.70095
21:10:32|0.70095
21:10:32|0.70095
21:10:33|0.70095
21:10:34|0.70095
21:10:35|0.70095
21:10:36|0.70095
21:10:37|0.70095
21:10:39|0.70095
21:10:39|0.70095
21:10:40|0.70095
21:10:41|0.70095
21:10:42|0.70095
21:10:43|0.70095
21:10:44|0.70095
21:10:46|0.70095
21:10:46|0.70095
21:10:47|0.70095
21:10:49|0.70095
21:10:49|0.70095
21:10:50|0.70095
21:10:51|0.70095
21:10:52|0.70095
21:10:53|0.70069
21:10:54|0.70069
21:10:55|0.70069
21:10:56|0.70069
21:10:58|0.7007
21:10:59|0.7007
21:11:00|0.7007
21:11:01|0.7007
21:11:03|0.7007
21:11:03|0.7007
21:11:04|0.7007
21:11:05|0.7007
21:11:06|0.7007
21:11:08|0.7007
21:11:08|0.7007
21:11:09|0.7007
21:11:10|0.7007
21:11:11|0.70088
21:11:12|0.70088
21:11:13|0.70088
21:11:15|0.70088
21:11:16|0.70088
21:11:16|0.70088
21:11:17|0.70088
21:11:18|0.70069
21:11:19|0.70069
21:11:20|0.70069
21:11:21|0.70069
21:11:23|0.70069
21:11:23|0.70069
21:11:25|0.70069
21:11:25|0.70069
21:11:26|0.70093
21:11:27|0.70093
21:11:28|0.70093
21:11:29|0.70093
21:11:31|0.70093
21:11:31|0.70093
21:11:32|0.70093
21:11:33|0.70093
21:11:34|0.70093
21:11:35|0.70093
21:11:36|0.70093
21:11:37|0.70093
21:11:39|0.70093
21:11:39|0.70093
21:11:40|0.70093
21:11:42|0.70093
21:11:43|0.70093
21:11:44|0.70093
21:11:45|0.70093
21:11:46|0.70093
21:11:47|0.70093
21:11:48|0.70093
21:11:49|0.70069
21:11:51|0.70069
21:11:51|0.70069
21:11:52|0.70069
21:11:53|0.70069
21:11:54|0.70069
21:11:55|0.70069
21:11:56|0.70069
21:11:57|0.70069
21:11:59|0.70069
21:12:00|0.70069
21:12:01|0.70069
21:12:02|0.70069
21:12:03|0.70069
21:12:04|0.70069
21:12:05|0.70069
21:12:06|0.70069
21:12:07|0.70069
21:12:09|0.70069
21:12:10|0.70069
21:12:10|0.70069
21:12:11|0.70069
21:12:13|0.70069
21:12:13|0.70069
21:12:14|0.70069
21:12:15|0.70069
21:12:16|0.70069
21:12:17|0.70069
21:12:18|0.70069
21:12:20|0.70069
21:12:20|0.70069
21:12:21|0.70069
21:12:23|0.70069
21:12:24|0.70069
21:12:24|0.70069
21:12:25|0.7007
21:12:26|0.7007
21:12:27|0.7007
21:12:28|0.7007
21:12:29|0.7007
21:12:31|0.7007
21:12:32|0.7007
21:12:32|0.7007
21:12:34|0.7007
21:12:34|0.70062
21:12:36|0.70062
21:12:36|0.70062
21:12:37|0.70062
21:12:38|0.70062
21:12:39|0.70062
21:12:40|0.70062
21:12:41|0.70062
21:12:42|0.70062
21:12:43|0.70062
21:12:44|0.70062
21:12:45|0.70062
21:12:46|0.70062
21:12:48|0.70062
21:12:48|0.70062
21:12:49|0.70069
21:12:50|0.70069
21:12:51|0.70069
21:12:53|0.70069
21:12:53|0.70069
21:12:55|0.70069
21:12:56|0.70069
21:12:56|0.70069
21:12:57|0.70069
21:12:59|0.70069
21:12:59|0.70069
21:13:01|0.70069
21:13:02|0.70069
21:13:03|0.70069
21:13:04|0.70069
21:13:05|0.70069
21:13:06|0.70069
21:13:07|0.70069
21:13:08|0.70069
21:13:09|0.70069
21:13:10|0.70069
21:13:12|0.70069
21:13:13|0.70069
21:13:14|0.70069
21:13:15|0.70069
21:13:15|0.70069
21:13:17|0.70069
21:13:18|0.70069
21:13:18|0.70069
21:13:19|0.70069
21:13:21|0.70069
21:13:21|0.70069
21:13:22|0.70069
21:13:23|0.70069
21:13:24|0.70069
21:13:26|0.70069
21:13:26|0.70069
21:13:28|0.70069
21:13:28|0.70069
21:13:30|0.70069
21:13:30|0.70069
21:13:32|0.70069
21:13:32|0.70069
21:13:34|0.70069
21:13:35|0.70069
21:13:36|0.70069
21:13:37|0.70069
21:13:38|0.70069
21:13:38|0.70069
21:13:40|0.70069
21:13:40|0.70069
21:13:42|0.70069
21:13:42|0.70069
21:13:44|0.70069
21:13:44|0.70069
21:13:46|0.70069
21:13:46|0.70069
21:13:47|0.70069
21:13:48|0.70069
21:13:49|0.70069
21:13:50|0.70069
21:13:51|0.70069
21:13:52|0.70069
21:13:53|0.70069
21:13:54|0.70069
21:13:55|0.70069
21:13:57|0.70069
21:13:58|0.70069
21:13:58|0.7005
21:13:59|0.7005
21:14:02|0.7005
21:14:03|0.7005
21:14:04|0.7005
21:14:05|0.7005
21:14:06|0.7005
21:14:07|0.7005
21:14:07|0.7005
21:14:09|0.7005
21:14:10|0.7005
21:14:11|0.7005
21:14:11|0.7005
21:14:13|0.7005
21:14:13|0.7005
21:14:15|0.7005
21:14:15|0.7005
21:14:17|0.7005
21:14:17|0.7005
21:14:19|0.7005
21:14:20|0.7005
21:14:20|0.7005
21:14:22|0.7005
21:14:23|0.7005
21:14:24|0.7005
21:14:25|0.7005
21:14:26|0.7005
21:14:27|0.7005
21:14:28|0.7005
21:14:29|0.7
21:14:30|0.7
21:14:31|0.7
21:14:32|0.7
21:14:33|0.7
21:14:34|0.7
21:14:35|0.7
21:14:36|0.7
21:14:37|0.69982
21:14:38|0.69982
21:14:39|0.69982
21:14:40|0.69982
21:14:41|0.69982
21:14:42|0.69982
21:14:44|0.69982
21:14:44|0.69983
21:14:45|0.69983
21:14:47|0.69983
21:14:47|0.69983
21:14:48|0.69983
21:14:49|0.69983
21:14:50|0.69983
21:14:51|0.69983
21:14:53|0.69983
21:14:54|0.69983
21:14:55|0.69983
21:14:56|0.69983
21:14:57|0.70059
21:14:58|0.70059
21:14:58|0.70059
21:14:59|0.70059
21:15:01|0.70059
21:15:03|0.70059
21:15:03|0.70059
21:15:04|0.70059
21:15:06|0.70059
21:15:06|0.70059
21:15:08|0.70059
21:15:09|0.70059
21:15:09|0.70059
21:15:11|0.70059
21:15:12|0.70059
21:15:12|0.70059
21:15:14|0.70059
21:15:15|0.70059
21:15:16|0.70059
21:15:17|0.70059
21:15:18|0.70059
21:15:19|0.70059
21:15:20|0.70056
21:15:21|0.70056
21:15:22|0.70056
21:15:23|0.70056
21:15:24|0.70056
21:15:25|0.70056
21:15:26|0.70056
21:15:27|0.70056
21:15:28|0.70056
21:15:29|0.70056
21:15:30|0.70056
21:15:31|0.70056
21:15:32|0.70056
21:15:33|0.70056
21:15:34|0.70056
21:15:35|0.70056
21:15:36|0.70056
21:15:37|0.70056
21:15:38|0.70056
21:15:39|0.70056
21:15:40|0.70056
21:15:41|0.70056
21:15:42|0.70056
21:15:43|0.70005
21:15:44|0.70005
21:15:45|0.70005
21:15:46|0.70005
21:15:47|0.70005
21:15:48|0.70005
21:15:49|0.70005
21:15:50|0.70005
21:15:51|0.70005
21:15:52|0.70005
21:15:53|0.70005
21:15:54|0.70005
21:15:55|0.70005
21:15:56|0.70005
21:15:57|0.70005
21:15:58|0.70005
21:15:59|0.70005
21:16:00|0.70005
21:16:01|0.70005
21:16:02|0.70005
21:16:04|0.70005
21:16:05|0.70005
21:16:06|0.70025
21:16:06|0.70025
21:16:08|0.70044
21:16:08|0.70044
21:16:10|0.70088
21:16:11|0.70088
21:16:12|0.70088
21:16:13|0.70088
21:16:14|0.70088
21:16:14|0.70088
21:16:16|0.70088
21:16:17|0.70088
21:16:18|0.70088
21:16:18|0.70088
21:16:20|0.70088
21:16:21|0.70081
21:16:22|0.70081
21:16:23|0.70081
21:16:24|0.70081
21:16:25|0.70081
21:16:26|0.70081
21:16:27|0.70081
21:16:28|0.70081
21:16:29|0.70081
21:16:30|0.70081
21:16:31|0.70081
21:16:33|0.70081
21:16:33|0.70081
21:16:34|0.70081
21:16:36|0.70081
21:16:36|0.70081
21:16:37|0.70081
21:16:38|0.70081
21:16:40|0.70081
21:16:40|0.70081
21:16:41|0.70081
21:16:43|0.70081
21:16:43|0.70081
21:16:44|0.70081
21:16:45|0.70081
21:16:46|0.70081
21:16:48|0.70081
21:16:48|0.70065
21:16:49|0.70065
21:16:50|0.70065
21:16:51|0.70065
21:16:53|0.70065
21:16:53|0.70065
21:16:55|0.70065
21:16:56|0.70065
21:16:57|0.70065
21:16:58|0.70065
21:16:59|0.70065
21:17:00|0.70065
21:17:01|0.70065
21:17:02|0.70065
21:17:02|0.70065
21:17:05|0.70065
21:17:06|0.70098
21:17:07|0.70098
21:17:08|0.70098
21:17:09|0.70098
21:17:10|0.70097
21:17:10|0.70097
21:17:12|0.70097
21:17:13|0.70097
21:17:14|0.70097
21:17:15|0.70097
21:17:16|0.70097
21:17:17|0.70097
21:17:18|0.70097
21:17:19|0.70097
21:17:19|0.70097
21:17:21|0.70097
21:17:22|0.70097
21:17:23|0.70097
21:17:24|0.70097
21:17:25|0.70097
21:17:26|0.70097
21:17:27|0.70097
21:17:28|0.70097
21:17:29|0.70097
21:17:30|0.70097
21:17:31|0.70063
21:17:32|0.70063
21:17:33|0.70063
21:17:34|0.70063
21:17:35|0.70063
21:17:36|0.70063
21:17:37|0.70063
21:17:38|0.70063
21:17:39|0.70063
21:17:40|0.70063
21:17:41|0.70063
21:17:42|0.70063
21:17:43|0.70063
21:17:44|0.70063
21:17:45|0.70063
21:17:46|0.70063
21:17:47|0.70063
21:17:48|0.70063
21:17:49|0.70063
21:17:50|0.70063
21:17:51|0.70063
21:17:52|0.70063
21:17:53|0.70063
21:17:54|0.70063
21:17:56|0.70063
21:17:57|0.70063
21:17:58|0.70063
21:17:58|0.70063
21:18:00|0.70063
21:18:00|0.70063
21:18:02|0.70152
21:18:03|0.70152
21:18:03|0.70152
21:18:04|0.70152
21:18:06|0.70152
21:18:07|0.70152
21:18:08|0.70152
21:18:09|0.70152
21:18:10|0.70152
21:18:11|0.70152
21:18:12|0.70152
21:18:13|0.70152
21:18:14|0.70152
21:18:15|0.70152
21:18:16|0.70152
21:18:17|0.70152
21:18:17|0.70152
21:18:19|0.70152
21:18:20|0.70152
21:18:21|0.70152
21:18:22|0.70152
21:18:23|0.70152
21:18:24|0.70152
21:18:25|0.70152
21:18:26|0.70152
21:18:27|0.70152
21:18:28|0.70152
21:18:29|0.70152
21:18:30|0.70152
21:18:31|0.70152
21:18:32|0.70152
21:18:33|0.70192
21:18:34|0.70192
21:18:35|0.70192
21:18:36|0.70192
21:18:37|0.70192
21:18:38|0.70192
21:18:39|0.70192
21:18:40|0.70192
21:18:41|0.70192
21:18:42|0.70192
21:18:43|0.70192
21:18:44|0.70192
21:18:45|0.70192
21:18:46|0.70192
21:18:47|0.70173
21:18:48|0.70173
21:18:49|0.70173
21:18:50|0.70173
21:18:51|0.70173
21:18:52|0.70173
21:18:53|0.70173
21:18:54|0.70173
21:18:55|0.70173
21:18:57|0.70173
21:18:58|0.70173
21:18:58|0.70173
21:18:59|0.70173
21:19:01|0.70173
21:19:02|0.70173
21:19:02|0.70173
21:19:03|0.70173
21:19:04|0.70173
21:19:06|0.70173
21:19:07|0.70173
21:19:08|0.70173
21:19:09|0.70173
21:19:10|0.70173
21:19:11|0.70173
21:19:12|0.70173
21:19:13|0.70173
21:19:14|0.70173
21:19:15|0.70086
21:19:16|0.70086
21:19:17|0.70086
21:19:18|0.70086
21:19:19|0.70086
21:19:20|0.70086
21:19:21|0.70086
21:19:22|0.70086
21:19:23|0.70086
21:19:24|0.70086
21:19:25|0.70086
21:19:26|0.70086
21:19:27|0.70086
21:19:28|0.70086
21:19:29|0.70086
21:19:30|0.70086
21:19:31|0.70086
21:19:32|0.70086
21:19:34|0.70037
21:19:34|0.70032
21:19:35|0.70032
21:19:36|0.70032
21:19:37|0.70032
21:19:38|0.70032
21:19:39|0.70032
21:19:40|0.70032
21:19:41|0.70032
21:19:42|0.70032
21:19:43|0.70032
21:19:44|0.70032
21:19:46|0.70032
21:19:47|0.70032
21:19:47|0.70032
21:19:48|0.70032
21:19:49|0.70032
21:19:51|0.70032
21:19:51|0.70032
21:19:52|0.70032
21:19:54|0.70032
21:19:54|0.70032
21:19:55|0.70032
21:19:56|0.70032
21:19:57|0.70039
21:19:58|0.70039
21:19:59|0.70039
21:20:01|0.70039
21:20:01|0.70039
21:20:02|0.70039
21:20:03|0.70039
21:20:04|0.70039
21:20:05|0.70039
21:20:07|0.70039
21:20:08|0.70039
21:20:09|0.70039
21:20:10|0.70039
21:20:11|0.70039
21:20:12|0.70039
21:20:13|0.70039
21:20:14|0.70039
21:20:15|0.70039
21:20:16|0.70039
21:20:17|0.70039
21:20:18|0.70039
21:20:19|0.70039
21:20:20|0.70039
21:20:21|0.70039
21:20:22|0.70092
21:20:23|0.70092
21:20:24|0.70092
21:20:25|0.70092
21:20:26|0.70092
21:20:27|0.70092
21:20:28|0.70092
21:20:29|0.70092
21:20:30|0.70092
21:20:32|0.70068
21:20:33|0.70068
21:20:33|0.70067
21:20:34|0.70067
21:20:36|0.70067
21:20:36|0.70067
21:20:38|0.70067
21:20:38|0.70067
21:20:40|0.70067
21:20:40|0.70067
21:20:42|0.70067
21:20:42|0.70067
21:20:44|0.70067
21:20:45|0.70067
21:20:45|0.70067
21:20:47|0.70067
21:20:47|0.70067
21:20:48|0.70067
21:20:49|0.70067
21:20:51|0.70067
21:20:51|0.70067
21:20:53|0.70067
21:20:54|0.70067
21:20:55|0.70067
21:20:56|0.70067
21:20:57|0.70067
21:20:58|0.70067
21:20:59|0.70067
21:21:00|0.70067
21:21:01|0.70067
21:21:02|0.70067
21:21:03|0.70067
21:21:04|0.70067
21:21:05|0.70067
21:21:06|0.70067
21:21:07|0.70067
21:21:08|0.70067
21:21:09|0.70067
21:21:10|0.70067
21:21:11|0.70067
21:21:12|0.70067
21:21:13|0.70067
21:21:14|0.70067
21:21:15|0.70067
21:21:16|0.70067
21:21:17|0.70067
21:21:18|0.70066
21:21:19|0.70066
21:21:20|0.70066
21:21:21|0.70066
21:21:23|0.70066
21:21:24|0.70066
21:21:24|0.70066
21:21:25|0.70066
21:21:27|0.70066
21:21:28|0.70066
21:21:28|0.70066
21:21:29|0.70066
21:21:31|0.70068
21:21:32|0.70068
21:21:32|0.70094
21:21:33|0.70094
21:21:35|0.70094
21:21:36|0.70094
21:21:37|0.70094
21:21:37|0.70094
21:21:39|0.70094
21:21:40|0.70094
21:21:41|0.70094
21:21:41|0.70094
21:21:43|0.70094
21:21:44|0.70094
21:21:45|0.70094
21:21:46|0.70094
21:21:47|0.70094
21:21:48|0.70094
21:21:49|0.70094
21:21:50|0.70094
21:21:52|0.70094
21:21:53|0.70094
21:21:53|0.70094
21:21:54|0.70094
21:21:55|0.70094
21:21:56|0.70094
21:21:58|0.70094
21:21:59|0.70094
21:22:00|0.70094
21:22:00|0.70094
21:22:01|0.70103
21:22:03|0.70103
21:22:03|0.70103
21:22:04|0.70129
21:22:06|0.70129
21:22:07|0.70129
21:22:08|0.70129
21:22:09|0.70129
21:22:10|0.70129
21:22:12|0.70129
21:22:12|0.70129
21:22:14|0.70129
21:22:15|0.70129
21:22:16|0.70129
21:22:17|0.70129
21:22:18|0.70129
21:22:19|0.70129
21:22:20|0.70129
21:22:21|0.70129
21:22:22|0.7012
21:22:23|0.7012
21:22:25|0.7012
21:22:25|0.7012
21:22:27|0.7012
21:22:28|0.7012
21:22:28|0.7012
21:22:30|0.7012
21:22:31|0.7012
21:22:31|0.7012
21:22:32|0.7012
21:22:34|0.7012
21:22:34|0.7012
21:22:36|0.7012
21:22:36|0.7012
21:22:38|0.7012
21:22:38|0.7012
21:22:40|0.7012
21:22:41|0.7012
21:22:42|0.7012
21:22:42|0.7012
21:22:43|0.7012
21:22:45|0.7012
21:22:46|0.7012
21:22:47|0.7012
21:22:47|0.7012
21:22:48|0.7012
21:22:50|0.7012
21:22:51|0.7012
21:22:52|0.7012
21:22:53|0.7012
21:22:54|0.7012
21:22:54|0.7012
21:22:56|0.7012
21:22:56|0.7012
21:22:58|0.70095
21:22:59|0.70094
21:23:00|0.70094
21:23:01|0.70094
21:23:02|0.70094
21:23:03|0.70094
21:23:04|0.70094
21:23:05|0.70094
21:23:07|0.70094
21:23:07|0.70094
21:23:08|0.70094
21:23:10|0.70094
21:23:10|0.70094
21:23:11|0.70094
21:23:13|0.70094
21:23:13|0.70116
21:23:15|0.70116
21:23:16|0.70116
21:23:17|0.70116
21:23:19|0.70116
21:23:20|0.70116
21:23:20|0.70116
21:23:21|0.70116
21:23:23|0.70116
21:23:24|0.70116
21:23:25|0.70116
21:23:26|0.70116
21:23:27|0.70116
21:23:28|0.70116
21:23:29|0.70116
21:23:29|0.70116
21:23:32|0.70116
21:23:32|0.70116
21:23:34|0.70116
21:23:34|0.70116
21:23:35|0.70116
21:23:37|0.70116
21:23:37|0.70116
21:23:38|0.70116
21:23:39|0.70116
21:23:40|0.70116
21:23:41|0.70116
21:23:42|0.70116
21:23:43|0.70116
21:23:44|0.70116
21:23:45|0.70116
21:23:46|0.70116
21:23:47|0.70116
21:23:49|0.70116
21:23:49|0.70116
21:23:50|0.70116
21:23:51|0.70116
21:23:52|0.70116
21:23:53|0.70116
21:23:54|0.70116
21:23:55|0.70116
21:23:57|0.70116
21:23:58|0.70116
21:23:58|0.70116
21:23:59|0.70116
21:24:00|0.70137
21:24:01|0.70137
21:24:03|0.70137
21:24:03|0.70137
21:24:04|0.70137
21:24:05|0.70137
21:24:06|0.70137
21:24:07|0.70117
21:24:08|0.70117
21:24:10|0.70117
21:24:12|0.70117
21:24:12|0.70117
21:24:14|0.70117
21:24:15|0.70117
21:24:15|0.70117
21:24:16|0.70117
21:24:17|0.70117
21:24:18|0.70117
21:24:19|0.70117
21:24:20|0.70117
21:24:22|0.70117
21:24:23|0.70117
21:24:24|0.70117
21:24:25|0.70117
21:24:26|0.70117
21:24:27|0.70117
21:24:28|0.70117
21:24:29|0.70117
21:24:30|0.70117
21:24:31|0.70117
21:24:32|0.70117
21:24:33|0.70117
21:24:34|0.70117
21:24:35|0.70117
21:24:37|0.70117
21:24:37|0.70117
21:24:38|0.70117
21:24:39|0.70117
21:24:40|0.70117
21:24:41|0.70117
21:24:42|0.70117
21:24:43|0.70117
21:24:44|0.70117
21:24:45|0.70117
21:24:46|0.70117
21:24:48|0.70117
21:24:48|0.70117
21:24:49|0.70117
21:24:50|0.70117
21:24:52|0.70117
21:24:53|0.70117
21:24:54|0.70117
21:24:54|0.70117
21:24:56|0.70117
21:24:56|0.70117
21:24:58|0.70117
21:24:59|0.70117
21:24:59|0.70117
21:25:01|0.70117
21:25:02|0.70117
21:25:02|0.70117
21:25:04|0.70117
21:25:04|0.70117
21:25:06|0.70117
21:25:07|0.70114
21:25:07|0.70114
21:25:09|0.70114
21:25:10|0.70114
21:25:11|0.70114
21:25:11|0.70114
21:25:13|0.70114
21:25:14|0.70114
21:25:14|0.70114
21:25:16|0.70114
21:25:18|0.70114
21:25:19|0.70114
21:25:20|0.70114
21:25:20|0.70114
21:25:22|0.70114
21:25:22|0.70114
21:25:23|0.70114
21:25:25|0.70114
21:25:25|0.70114
21:25:27|0.70114
21:25:28|0.70114
21:25:29|0.70114
21:25:30|0.70114
21:25:31|0.70114
21:25:32|0.70114
21:25:33|0.70114
21:25:33|0.70114
21:25:35|0.70114
21:25:35|0.70114
21:25:37|0.70114
21:25:38|0.70114
21:25:39|0.70114
21:25:40|0.70114
21:25:41|0.70114
21:25:42|0.70094
21:25:43|0.70094
21:25:44|0.70094
21:25:45|0.70094
21:25:46|0.70094
21:25:47|0.70094
21:25:48|0.70094
21:25:49|0.70094
21:25:51|0.70094
21:25:52|0.70094
21:25:53|0.70094
21:25:54|0.70094
21:25:55|0.70094
21:25:56|0.70094
21:25:57|0.70094
21:25:58|0.70094
21:25:59|0.70094
21:26:00|0.70094
21:26:01|0.70094
21:26:02|0.70094
21:26:02|0.70094
21:26:04|0.70094
21:26:05|0.70094
21:26:06|0.70094
21:26:07|0.70094
21:26:08|0.70094
21:26:09|0.70094
21:26:10|0.70094
21:26:11|0.70094
21:26:12|0.70094
21:26:13|0.70094
21:26:14|0.70094
21:26:15|0.70094
21:26:17|0.70094
21:26:17|0.70094
21:26:18|0.70094
21:26:19|0.70094
21:26:21|0.70094
21:26:22|0.70094
21:26:23|0.70094
21:26:23|0.70094
21:26:25|0.70094
21:26:26|0.70094
21:26:27|0.70094
21:26:28|0.70094
21:26:29|0.70088
21:26:30|0.70088
21:26:31|0.70088
21:26:32|0.70088
21:26:33|0.70088
21:26:34|0.70088
21:26:35|0.70088
21:26:36|0.70088
21:26:38|0.70088
21:26:38|0.70088
21:26:39|0.70088
21:26:40|0.70088
21:26:41|0.70069
21:26:42|0.70069
21:26:43|0.70069
21:26:44|0.70069
21:26:45|0.70069
21:26:47|0.70069
21:26:47|0.70069
21:26:48|0.70069
21:26:50|0.70069
21:26:51|0.70069
21:26:51|0.70069
21:26:52|0.70069
21:26:54|0.70069
21:26:54|0.70069
21:26:55|0.70069
21:26:56|0.70069
21:26:57|0.70069
21:26:59|0.70069
21:26:59|0.70069
21:27:01|0.70069
21:27:02|0.70069
21:27:03|0.70069
21:27:04|0.70053
21:27:05|0.70053
21:27:06|0.70053
21:27:06|0.70053
21:27:07|0.70053
21:27:09|0.70053
21:27:09|0.70053
21:27:11|0.70053
21:27:11|0.70053
21:27:13|0.70053
21:27:14|0.70053
21:27:16|0.70053
21:27:16|0.70053
21:27:17|0.70053
21:27:18|0.70053
21:27:20|0.70053
21:27:21|0.70053
21:27:21|0.70053
21:27:23|0.70053
21:27:24|0.70053
21:27:25|0.70053
21:27:26|0.70053
21:27:27|0.70053
21:27:28|0.70053
21:27:29|0.70053
21:27:30|0.70053
21:27:31|0.70053
21:27:32|0.70053
21:27:33|0.70053
21:27:34|0.70053
21:27:35|0.70053
21:27:37|0.70053
21:27:38|0.70053
21:27:38|0.70053
21:27:39|0.70053
21:27:40|0.70053
21:27:41|0.70053
21:27:42|0.70053
21:27:43|0.70053
21:27:44|0.70053
21:27:45|0.70053
21:27:47|0.70053
21:27:48|0.70053
21:27:49|0.70053
21:27:50|0.70053
21:27:51|0.70053
21:27:52|0.70053
21:27:53|0.70053
21:27:54|0.70053
21:27:54|0.70053
21:27:56|0.70053
21:27:57|0.70053
21:27:58|0.70053
21:27:59|0.70053
21:28:00|0.70053
21:28:01|0.70053
21:28:02|0.70053
21:28:03|0.70053
21:28:04|0.70053
21:28:05|0.70053
21:28:06|0.70053
21:28:07|0.70053
21:28:09|0.70053
21:28:09|0.70053
21:28:11|0.70053
21:28:12|0.70053
21:28:13|0.70053
21:28:14|0.70053
21:28:16|0.70053
21:28:16|0.70053
21:28:17|0.70053
21:28:19|0.70053
21:28:20|0.70053
21:28:20|0.70053
21:28:21|0.70053
21:28:23|0.70053
21:28:24|0.70053
21:28:24|0.70053
21:28:26|0.70053
21:28:27|0.70053
21:28:28|0.70053
21:28:29|0.70053
21:28:30|0.70053
21:28:31|0.70053
21:28:32|0.70053
21:28:33|0.70053
21:28:34|0.70053
21:28:35|0.70053
21:28:36|0.70053
21:28:37|0.70053
21:28:38|0.70053
21:28:39|0.70053
21:28:40|0.70053
21:28:41|0.70053
21:28:42|0.70053
21:28:43|0.70053
21:28:45|0.70053
21:28:45|0.70053
21:28:46|0.70053
21:28:47|0.70053
21:28:48|0.70053
21:28:49|0.70053
21:28:51|0.70017
21:28:51|0.70017
21:28:53|0.70017
21:28:53|0.70017
21:28:54|0.70017
21:28:55|0.70017
21:28:56|0.70017
21:28:57|0.70017
21:28:58|0.70017
21:28:59|0.70017
21:29:00|0.70017
21:29:01|0.70017
21:29:03|0.70017
21:29:04|0.70017
21:29:04|0.70017
21:29:06|0.70017
21:29:06|0.70017
21:29:07|0.70017
21:29:08|0.70017
21:29:09|0.70017
21:29:10|0.70017
21:29:11|0.70017
21:29:13|0.70017
21:29:14|0.70017
21:29:14|0.70017
21:29:15|0.70017
21:29:16|0.70017
21:29:17|0.70017
21:29:18|0.70011
21:29:20|0.70011
21:29:22|0.70011
21:29:23|0.70011
21:29:24|0.70011
21:29:25|0.70002
21:29:27|0.70002
21:29:28|0.70002
21:29:29|0.70002
21:29:30|0.70002
21:29:30|0.70002
21:29:31|0.70002
21:29:32|0.70002
21:29:34|0.70002
21:29:35|0.70002
21:29:36|0.70002
21:29:37|0.70002
21:29:37|0.70002
21:29:38|0.70002
21:29:40|0.70002
21:29:40|0.70002
21:29:41|0.70002
21:29:42|0.70002
21:29:43|0.70002
21:29:44|0.70002
21:29:45|0.70002
21:29:46|0.70002
21:29:47|0.70002
21:29:48|0.70002
21:29:50|0.70002
21:29:51|0.70002
21:29:52|0.70002
21:29:53|0.70002
21:29:53|0.70002
21:29:54|0.70002
21:29:56|0.70002
21:29:57|0.70002
21:29:58|0.70002
21:29:59|0.70002
21:29:59|0.70002
21:30:01|0.70002
21:30:01|0.70002
21:30:03|0.70002
21:30:03|0.70002
21:30:05|0.70002
21:30:06|0.70002
21:30:07|0.70002
21:30:08|0.70002
21:30:09|0.70002
21:30:10|0.70002
21:30:11|0.70002
21:30:12|0.70002
21:30:13|0.70002
21:30:14|0.70002
21:30:15|0.70002
21:30:16|0.70002
21:30:18|0.70022
21:30:19|0.70022
21:30:20|0.70022
21:30:22|0.70001
21:30:23|0.70001
21:30:24|0.70001
21:30:25|0.70001
21:30:26|0.70001
21:30:27|0.70001
21:30:29|0.70019
21:30:30|0.70019
21:30:30|0.70006
21:30:32|0.70022
21:30:33|0.70022
21:30:34|0.70022
21:30:34|0.70022
21:30:36|0.70022
21:30:37|0.70022
21:30:38|0.70022
21:30:39|0.70022
21:30:40|0.70022
21:30:41|0.70022
21:30:42|0.70022
21:30:43|0.70022
21:30:44|0.70022
21:30:45|0.70022
21:30:46|0.70022
21:30:47|0.70022
21:30:48|0.70022
21:30:49|0.70022
21:30:50|0.70022
21:30:51|0.70022
21:30:52|0.70022
21:30:54|0.70022
21:30:54|0.70022
21:30:55|0.70022
21:30:56|0.70022
21:30:57|0.70022
21:30:58|0.70022
21:31:00|0.70022
21:31:00|0.70022
21:31:02|0.70022
21:31:02|0.70022
21:31:03|0.70022
21:31:04|0.70022
21:31:05|0.70022
21:31:06|0.70022
21:31:07|0.70022
21:31:08|0.70022
21:31:09|0.70022
21:31:10|0.70022
21:31:11|0.70022
21:31:13|0.70022
21:31:13|0.70022
21:31:14|0.69989
21:31:15|0.69989
21:31:16|0.69989
21:31:18|0.69989
21:31:20|0.69989
21:31:20|0.69989
21:31:21|0.69989
21:31:23|0.70062
21:31:24|0.70062
21:31:26|0.70062
21:31:27|0.70062
21:31:28|0.70062
21:31:29|0.70062
21:31:29|0.70062
21:31:30|0.69989
21:31:31|0.69984
21:31:32|0.69984
21:31:34|0.69984
21:31:35|0.69984
21:31:35|0.69984
21:31:36|0.69984
21:31:38|0.69988
21:31:39|0.69988
21:31:39|0.69988
21:31:41|0.69988
21:31:41|0.69988
21:31:43|0.69988
21:31:43|0.69988
21:31:44|0.69988
21:31:45|0.69988
21:31:46|0.69988
21:31:48|0.69988
21:31:48|0.69988
21:31:50|0.69988
21:31:51|0.69988
21:31:51|0.69988
21:31:52|0.70031
21:31:53|0.70031
21:31:54|0.70031
21:31:57|0.70031
21:31:57|0.70031
21:31:58|0.70031
21:31:59|0.70031
21:32:00|0.70031
21:32:01|0.70031
21:32:03|0.70031
21:32:03|0.70031
21:32:04|0.70031
21:32:06|0.70031
21:32:06|0.70031
21:32:07|0.70031
21:32:08|0.70073
21:32:09|0.70073
21:32:10|0.70073
21:32:11|0.70073
21:32:12|0.70073
21:32:13|0.70073
21:32:14|0.70073
21:32:16|0.70073
21:32:16|0.70073
21:32:17|0.70073
21:32:18|0.70073
21:32:20|0.70073
21:32:20|0.70073
21:32:22|0.70073
21:32:23|0.70002
21:32:23|0.70002
21:32:25|0.70002
21:32:26|0.70002
21:32:27|0.70002
21:32:28|0.70002
21:32:28|0.70002
21:32:30|0.70002
21:32:31|0.70002
21:32:32|0.70002
21:32:33|0.70002
21:32:34|0.70002
21:32:35|0.70002
21:32:36|0.70002
21:32:37|0.70002
21:32:38|0.70002
21:32:39|0.70002
21:32:40|0.70002
21:32:41|0.70002
21:32:42|0.70002
21:32:43|0.70002
21:32:44|0.70002
21:32:46|0.70002
21:32:46|0.70002
21:32:47|0.70002
21:32:48|0.70002
21:32:49|0.70002
21:32:50|0.70002
21:32:51|0.70002
21:32:52|0.70002
21:32:53|0.70002
21:32:54|0.70002
21:32:55|0.70002
21:32:56|0.70002
21:32:57|0.70002
21:32:58|0.70002
21:32:59|0.70002
21:33:01|0.70002
21:33:01|0.70002
21:33:02|0.70002
21:33:04|0.70002
21:33:04|0.70002
21:33:05|0.70002
21:33:07|0.70002
21:33:07|0.70002
21:33:08|0.70002
21:33:10|0.70002
21:33:10|0.70002
21:33:12|0.70002
21:33:12|0.70002
21:33:13|0.70002
21:33:15|0.70002
21:33:16|0.70002
21:33:16|0.70002
21:33:18|0.70002
21:33:19|0.70002
21:33:21|0.70002
21:33:22|0.70002
21:33:22|0.70002
21:33:24|0.70002
21:33:24|0.70002
21:33:27|0.70002
21:33:28|0.70002
21:33:29|0.70002
21:33:30|0.70002
21:33:31|0.70002
21:33:32|0.70002
21:33:33|0.70002
21:33:34|0.70002
21:33:35|0.70002
21:33:36|0.70002
21:33:37|0.70002
21:33:38|0.70002
21:33:39|0.70002
21:33:40|0.70002
21:33:41|0.70002
21:33:42|0.70002
21:33:43|0.70002
21:33:44|0.70002
21:33:45|0.70002
21:33:46|0.70002
21:33:47|0.70002
21:33:48|0.70002
21:33:49|0.70061
21:33:51|0.70061
21:33:52|0.70061
21:33:52|0.70061
21:33:53|0.70061
21:33:54|0.70061
21:33:55|0.70061
21:33:56|0.70061
21:33:57|0.70061
21:33:58|0.70061
21:33:59|0.70061
21:34:00|0.70061
21:34:01|0.70061
21:34:02|0.70061
21:34:03|0.70061
21:34:05|0.70061
21:34:06|0.70061
21:34:06|0.70061
21:34:08|0.70061
21:34:08|0.70062
21:34:09|0.70062
21:34:10|0.70062
21:34:11|0.70062
21:34:13|0.70062
21:34:13|0.70062
21:34:14|0.70062
21:34:15|0.70062
21:34:17|0.70062
21:34:17|0.70062
21:34:18|0.70062
21:34:19|0.70062
21:34:20|0.70062
21:34:21|0.70062
21:34:22|0.70062
21:34:24|0.70062
21:34:26|0.70062
21:34:26|0.70062
21:34:27|0.70062
21:34:28|0.70062
21:34:29|0.70062
21:34:31|0.70062
21:34:31|0.70062
21:34:33|0.70062
21:34:33|0.70062
21:34:34|0.70062
21:34:36|0.70062
21:34:37|0.70062
21:34:38|0.70062
21:34:39|0.70062
21:34:40|0.70062
21:34:41|0.70062
21:34:42|0.70062
21:34:43|0.70062
21:34:44|0.70062
21:34:45|0.70062
21:34:47|0.70025
21:34:48|0.70025
21:34:48|0.70025
21:34:49|0.70025
21:34:51|0.70025
21:34:51|0.70025
21:34:52|0.70025
21:34:53|0.70025
21:34:54|0.70025
21:34:55|0.70025
21:34:56|0.70025
21:34:57|0.70025
21:34:58|0.70025
21:35:00|0.70025
21:35:00|0.70025
21:35:02|0.70025
21:35:03|0.70025
21:35:04|0.70025
21:35:05|0.70025
21:35:06|0.70025
21:35:07|0.70025
21:35:08|0.70025
21:35:09|0.70025
21:35:10|0.70025
21:35:11|0.70025
21:35:12|0.70025
21:35:13|0.70025
21:35:14|0.70025
21:35:15|0.70025
21:35:16|0.70025
21:35:17|0.70025
21:35:18|0.70025
21:35:19|0.70025
21:35:20|0.69989
21:35:22|0.69965
21:35:22|0.69965
21:35:24|0.69968
21:35:24|0.69968
21:35:26|0.69968
21:35:27|0.69968
21:35:27|0.69987
21:35:28|0.69987
21:35:29|0.69987
21:35:30|0.69987
21:35:32|0.69987
21:35:33|0.69987
21:35:34|0.69987
21:35:34|0.69987
21:35:35|0.69987
21:35:36|0.69987
21:35:37|0.69987
21:35:38|0.69987
21:35:40|0.69987
21:35:40|0.69987
21:35:42|0.69987
21:35:42|0.69987
21:35:44|0.69983
21:35:45|0.69983
21:35:46|0.69983
21:35:47|0.69983
21:35:47|0.69983
21:35:49|0.69983
21:35:50|0.69983
21:35:51|0.69983
21:35:52|0.69983
21:35:53|0.69983
21:35:54|0.69983
21:35:55|0.69983
21:35:56|0.69983
21:35:57|0.69983
21:35:58|0.69983
21:35:59|0.69983
21:36:00|0.69983
21:36:01|0.69983
21:36:02|0.69983
21:36:03|0.69983
21:36:04|0.69983
21:36:05|0.69983
21:36:06|0.69983
21:36:07|0.69983
21:36:08|0.69984
21:36:09|0.69984
21:36:10|0.69984
21:36:11|0.69984
21:36:12|0.69984
21:36:13|0.69984
21:36:14|0.69984
21:36:16|0.69984
21:36:16|0.69984
21:36:17|0.69984
21:36:18|0.69984
21:36:20|0.69984
21:36:21|0.69984
21:36:21|0.69984
21:36:23|0.69984
21:36:25|0.69984
21:36:26|0.69984
21:36:26|0.69984
21:36:27|0.70012
21:36:28|0.70012
21:36:30|0.70012
21:36:31|0.70012
21:36:32|0.70012
21:36:34|0.70012
21:36:34|0.70012
21:36:35|0.70012
21:36:36|0.70012
21:36:37|0.70012
21:36:39|0.70012
21:36:39|0.70012
21:36:40|0.70012
21:36:42|0.69986
21:36:42|0.69986
21:36:43|0.69986
21:36:44|0.69986
21:36:45|0.70014
21:36:47|0.70014
21:36:47|0.70014
21:36:48|0.70014
21:36:49|0.70014
21:36:50|0.70014
21:36:51|0.70014
21:36:52|0.70014
21:36:54|0.70014
21:36:54|0.70044
21:36:56|0.70044
21:36:56|0.70044
21:36:58|0.70044
21:36:58|0.70044
21:36:59|0.70044
21:37:00|0.70044
21:37:01|0.70044
21:37:03|0.70044
21:37:04|0.70044
21:37:05|0.70044
21:37:06|0.70044
21:37:07|0.70044
21:37:08|0.70044
21:37:09|0.70044
21:37:09|0.70044
21:37:11|0.70044
21:37:11|0.70044
21:37:13|0.70044
21:37:14|0.70044
21:37:15|0.70044
21:37:15|0.70044
21:37:17|0.70044
21:37:17|0.70044
21:37:19|0.70044
21:37:20|0.70044
21:37:21|0.70044
21:37:22|0.70044
21:37:23|0.70044
21:37:24|0.70044
21:37:25|0.70044
21:37:26|0.70044
21:37:27|0.70044
21:37:28|0.70044
21:37:29|0.70044
21:37:30|0.70044
21:37:31|0.70044
21:37:32|0.70044
21:37:33|0.70044
21:37:35|0.70044
21:37:35|0.70044
21:37:36|0.70044
21:37:38|0.70044
21:37:39|0.70044
21:37:40|0.70044
21:37:41|0.70044
21:37:42|0.70044
21:37:43|0.70044
21:37:44|0.70044
21:37:45|0.70044
21:37:46|0.70044
21:37:47|0.70044
21:37:48|0.70044
21:37:49|0.70044
21:37:50|0.70044
21:37:51|0.70044
21:37:51|0.70044
21:37:53|0.70044
21:37:54|0.70044
21:37:55|0.70044
21:37:56|0.70044
21:37:57|0.70044
21:37:58|0.70044
21:37:59|0.70044
21:38:00|0.70044
21:38:01|0.70044
21:38:02|0.70044
21:38:03|0.70044
21:38:04|0.70044
21:38:05|0.70044
21:38:06|0.70044
21:38:07|0.70044
21:38:08|0.70044
21:38:09|0.70044
21:38:10|0.70044
21:38:11|0.70044
21:38:12|0.70044
21:38:13|0.70044
21:38:14|0.70044
21:38:15|0.70023
21:38:16|0.70023
21:38:17|0.70023
21:38:18|0.70023
21:38:19|0.70023
21:38:20|0.70023
21:38:21|0.70023
21:38:22|0.70029
21:38:23|0.70029
21:38:24|0.70029
21:38:26|0.70029
21:38:28|0.70029
21:38:29|0.70029
21:38:29|0.7001
21:38:31|0.7001
21:38:31|0.7001
21:38:33|0.7001
21:38:33|0.7001
21:38:35|0.69981
21:38:35|0.69981
21:38:37|0.69981
21:38:37|0.69981
21:38:39|0.69981
21:38:40|0.69981
21:38:41|0.69981
21:38:42|0.69981
21:38:43|0.69981
21:38:44|0.69981
21:38:44|0.69981
21:38:46|0.69981
21:38:47|0.69981
21:38:47|0.69976
21:38:49|0.69976
21:38:50|0.69965
21:38:50|0.69965
21:38:51|0.69965
21:38:53|0.69965
21:38:54|0.69965
21:38:55|0.69965
21:38:56|0.69965
21:38:57|0.69965
21:38:58|0.69976
21:38:59|0.69965
21:39:00|0.69965
21:39:01|0.69965
21:39:02|0.69965
21:39:03|0.69965
21:39:04|0.69965
21:39:05|0.69965
21:39:06|0.69965
21:39:07|0.69965
21:39:08|0.69965
21:39:09|0.69965
21:39:10|0.69965
21:39:11|0.69965
21:39:12|0.69965
21:39:13|0.69965
21:39:14|0.69965
21:39:15|0.69965
21:39:17|0.69965
21:39:17|0.69976
21:39:18|0.69976
21:39:19|0.69976
21:39:20|0.69976
21:39:21|0.69976
21:39:22|0.69976
21:39:23|0.69976
21:39:25|0.69993
21:39:25|0.69993
21:39:26|0.69993
21:39:28|0.69993
21:39:30|0.69993
21:39:30|0.69993
21:39:32|0.69975
21:39:33|0.69975
21:39:34|0.69975
21:39:35|0.69975
21:39:36|0.69975
21:39:38|0.69975
21:39:38|0.69975
21:39:40|0.69975
21:39:41|0.69975
21:39:41|0.69975
21:39:43|0.69975
21:39:44|0.69975
21:39:44|0.69975
21:39:46|0.69993
21:39:47|0.69993
21:39:48|0.69993
21:39:49|0.69993
21:39:50|0.69993
21:39:50|0.69993
21:39:51|0.69993
21:39:52|0.69993
21:39:53|0.69993
21:39:55|0.69993
21:39:56|0.69993
21:39:57|0.69993
21:39:58|0.69993
21:39:59|0.69993
21:39:59|0.69993
21:40:01|0.69993
21:40:02|0.69993
21:40:03|0.69993
21:40:04|0.69993
21:40:05|0.69993
21:40:06|0.69993
21:40:07|0.69993
21:40:08|0.69993
21:40:09|0.69993
21:40:10|0.69993
21:40:11|0.69993
21:40:12|0.69967
21:40:13|0.69967
21:40:14|0.69967
21:40:15|0.69967
21:40:16|0.69967
21:40:17|0.69955
21:40:18|0.69955
21:40:19|0.70003
21:40:20|0.70003
21:40:21|0.70003
21:40:22|0.70003
21:40:23|0.70003
21:40:24|0.70003
21:40:25|0.70003
21:40:26|0.70003
21:40:27|0.70003
21:40:29|0.70003
21:40:29|0.70003
21:40:30|0.70003
21:40:32|0.70003
21:40:32|0.70003
21:40:33|0.70003
21:40:36|0.70003
21:40:36|0.70003
21:40:37|0.69951
21:40:39|0.69951
21:40:40|0.69951
21:40:41|0.69951
21:40:41|0.69951
21:40:43|0.69951
21:40:43|0.69951
21:40:45|0.69951
21:40:46|0.69951
21:40:47|0.69951
21:40:48|0.69951
21:40:49|0.69951
21:40:50|0.69951
21:40:51|0.69951
21:40:52|0.69951
21:40:53|0.69951
21:40:55|0.6992
21:40:56|0.6992
21:40:56|0.6992
21:40:57|0.6992
21:40:58|0.69938
21:40:59|0.69938
21:41:00|0.69938
21:41:02|0.69938
21:41:03|0.69938
21:41:04|0.69938
21:41:04|0.69938
21:41:05|0.69938
21:41:06|0.69887
21:41:07|0.69887
21:41:08|0.69887
21:41:10|0.69887
21:41:11|0.69887
21:41:12|0.69887
21:41:13|0.69887
21:41:14|0.69887
21:41:15|0.69879
21:41:16|0.69826
21:41:17|0.69826
21:41:18|0.69832
21:41:19|0.69832
21:41:20|0.69832
21:41:21|0.69832
21:41:23|0.69832
21:41:23|0.69832
21:41:24|0.69832
21:41:25|0.69851
21:41:26|0.69851
21:41:28|0.69851
21:41:29|0.69851
21:41:30|0.69851
21:41:31|0.69851
21:41:32|0.69851
21:41:33|0.69833
21:41:34|0.69833
21:41:35|0.69858
21:41:36|0.69858
21:41:37|0.69858
21:41:38|0.69858
21:41:39|0.69858
21:41:40|0.69858
21:41:41|0.69858
21:41:42|0.69858
21:41:43|0.69865
21:41:44|0.69865
21:41:45|0.69865
21:41:46|0.69865
21:41:47|0.69865
21:41:49|0.69865
21:41:50|0.69865
21:41:51|0.69865
21:41:52|0.69889
21:41:52|0.69889
21:41:54|0.69889
21:41:54|0.69889
21:41:56|0.6989
21:41:57|0.6989
21:41:58|0.6989
21:41:58|0.6989
21:42:00|0.6989
21:42:01|0.6989
21:42:02|0.6989
21:42:02|0.6989
21:42:04|0.6989
21:42:05|0.69883
21:42:06|0.69883
21:42:07|0.69883
21:42:08|0.69883
21:42:09|0.69883
21:42:10|0.69883
21:42:11|0.69883
21:42:12|0.69883
21:42:13|0.69883
21:42:14|0.69883
21:42:15|0.69883
21:42:16|0.69883
21:42:17|0.69883
21:42:18|0.69883
21:42:19|0.69883
21:42:20|0.69883
21:42:21|0.69883
21:42:22|0.69883
21:42:23|0.69883
21:42:24|0.69883
21:42:25|0.69936
21:42:26|0.69936
21:42:27|0.69936
21:42:29|0.69936
21:42:30|0.69936
21:42:30|0.69936
21:42:32|0.69936
21:42:33|0.69927
21:42:34|0.69927
21:42:35|0.69927
21:42:36|0.69927
21:42:37|0.69927
21:42:38|0.69927
21:42:39|0.69927
21:42:41|0.69927
21:42:42|0.69927
21:42:43|0.69927
21:42:43|0.69927
21:42:45|0.69927
21:42:46|0.69927
21:42:46|0.69927
21:42:48|0.69927
21:42:48|0.69927
21:42:49|0.69927
21:42:50|0.69927
21:42:51|0.69927
21:42:53|0.69927
21:42:53|0.69927
21:42:55|0.69927
21:42:56|0.69927
21:42:57|0.69927
21:42:57|0.69927
21:42:59|0.69927
21:43:00|0.69927
21:43:01|0.69927
21:43:01|0.69927
21:43:03|0.69939
21:43:04|0.69939
21:43:05|0.69939
21:43:06|0.69967
21:43:07|0.69967
21:43:08|0.69967
21:43:09|0.69967
21:43:10|0.69967
21:43:11|0.69967
21:43:12|0.69967
21:43:13|0.69967
21:43:15|0.69967
21:43:15|0.69967
21:43:16|0.69967
21:43:17|0.69967
21:43:18|0.69967
21:43:20|0.69967
21:43:21|0.69967
21:43:22|0.69967
21:43:22|0.69967
21:43:23|0.69967
21:43:25|0.69967
21:43:25|0.69967
21:43:27|0.69967
21:43:27|0.69967
21:43:29|0.69967
21:43:31|0.69967
21:43:32|0.69967
21:43:33|0.69967
21:43:34|0.69967
21:43:35|0.69967
21:43:36|0.69967
21:43:37|0.69967
21:43:38|0.69967
21:43:39|0.69967
21:43:40|0.69967
21:43:41|0.69967
21:43:42|0.69967
21:43:43|0.69967
21:43:44|0.69975
21:43:45|0.69975
21:43:46|0.69975
21:43:48|0.69975
21:43:48|0.69956
21:43:49|0.69956
21:43:50|0.69956
21:43:51|0.69956
21:43:53|0.69956
21:43:53|0.69956
21:43:55|0.69956
21:43:55|0.69956
21:43:57|0.69956
21:43:57|0.69956
21:43:58|0.69956
21:43:59|0.69956
21:44:01|0.69947
21:44:02|0.69947
21:44:02|0.69947
21:44:03|0.69947
21:44:05|0.69947
21:44:05|0.69947
21:44:07|0.69947
21:44:08|0.69947
21:44:09|0.69947
21:44:10|0.69947
21:44:11|0.69947
21:44:12|0.69947
21:44:13|0.69947
21:44:14|0.69947
21:44:15|0.69947
21:44:16|0.69947
21:44:17|0.69947
21:44:18|0.69947
21:44:20|0.69947
21:44:21|0.69947
21:44:22|0.69947
21:44:23|0.69947
21:44:23|0.69947
21:44:24|0.69947
21:44:25|0.69947
21:44:26|0.69947
21:44:27|0.69947
21:44:28|0.69947
21:44:29|0.69947
21:44:31|0.69947
21:44:32|0.69947
21:44:32|0.69947
21:44:33|0.69947
21:44:34|0.69947
21:44:37|0.69947
21:44:38|0.69947
21:44:38|0.69947
21:44:39|0.69947
21:44:40|0.69947
21:44:42|0.69947
21:44:43|0.69947
21:44:44|0.69947
21:44:45|0.69947
21:44:46|0.69947
21:44:47|0.69947
21:44:48|0.69947
21:44:49|0.69947
21:44:50|0.69947
21:44:51|0.69926
21:44:52|0.69926
21:44:53|0.69926
21:44:54|0.69926
21:44:55|0.69926
21:44:56|0.69926
21:44:57|0.69926
21:44:58|0.69926
21:44:59|0.69926
21:45:00|0.69926
21:45:02|0.69926
21:45:03|0.69926
21:45:03|0.69926
21:45:04|0.69926
21:45:05|0.69926
21:45:06|0.69926
21:45:07|0.69926
21:45:08|0.69926
21:45:10|0.69926
21:45:10|0.69926
21:45:12|0.69926
21:45:13|0.69926
21:45:15|0.69926
21:45:15|0.69926
21:45:16|0.69926
21:45:17|0.69926
21:45:18|0.69926
21:45:20|0.69928
21:45:20|0.69928
21:45:21|0.69928
21:45:22|0.69928
21:45:23|0.69928
21:45:25|0.69928
21:45:26|0.69928
21:45:27|0.69928
21:45:27|0.69926
21:45:28|0.69926
21:45:29|0.69926
21:45:30|0.69926
21:45:32|0.69927
21:45:33|0.69929
21:45:34|0.69929
21:45:35|0.69929
21:45:36|0.69927
21:45:37|0.69927
21:45:38|0.69927
21:45:39|0.69927
21:45:41|0.69927
21:45:42|0.69927
21:45:43|0.69927
21:45:43|0.69927
21:45:44|0.69927
21:45:45|0.69927
21:45:47|0.69927
21:45:48|0.69977
21:45:49|0.69977
21:45:50|0.69977
21:45:51|0.69977
21:45:52|0.69977
21:45:53|0.69977
21:45:54|0.69977
21:45:55|0.69977
21:45:57|0.69977
21:45:57|0.69977
21:45:59|0.69977
21:45:59|0.69977
21:46:00|0.69977
21:46:01|0.69977
21:46:02|0.69977
21:46:03|0.69977
21:46:04|0.69977
21:46:05|0.6998
21:46:06|0.69956
21:46:07|0.69956
21:46:08|0.69956
21:46:10|0.69956
21:46:10|0.6998
21:46:11|0.6998
21:46:12|0.6998
21:46:13|0.6998
21:46:14|0.6998
21:46:16|0.6998
21:46:17|0.6998
21:46:17|0.6998
21:46:18|0.6998
21:46:19|0.6998
21:46:21|0.6998
21:46:21|0.6998
21:46:22|0.6998
21:46:23|0.6998
21:46:25|0.6998
21:46:25|0.6998
21:46:26|0.7
21:46:27|0.7
21:46:30|0.7
21:46:31|0.7
21:46:31|0.7
21:46:33|0.7
21:46:33|0.7
21:46:35|0.7
21:46:36|0.7
21:46:36|0.7
21:46:37|0.7
21:46:38|0.7
21:46:39|0.7
21:46:40|0.70021
21:46:41|0.70021
21:46:43|0.70044
21:46:44|0.70044
21:46:44|0.70044
21:46:45|0.70044
21:46:47|0.70044
21:46:48|0.70044
21:46:49|0.70044
21:46:50|0.70044
21:46:51|0.70044
21:46:51|0.70044
21:46:53|0.70044
21:46:54|0.70044
21:46:55|0.70044
21:46:56|0.70044
21:46:57|0.70066
21:46:58|0.70055
21:46:59|0.70055
21:47:00|0.70055
21:47:01|0.70055
21:47:02|0.70071
21:47:03|0.70071
21:47:04|0.70125
21:47:05|0.70125
21:47:06|0.70125
21:47:08|0.70125
21:47:08|0.70125
21:47:09|0.70125
21:47:10|0.70125
21:47:12|0.70125
21:47:12|0.70125
21:47:13|0.70125
21:47:14|0.70125
21:47:16|0.70125
21:47:16|0.70044
21:47:17|0.70044
21:47:18|0.70044
21:47:20|0.70044
21:47:20|0.70044
21:47:21|0.70044
21:47:22|0.70044
21:47:23|0.70044
21:47:24|0.70044
21:47:25|0.70044
21:47:26|0.70044
21:47:27|0.70044
21:47:28|0.70044
21:47:29|0.70044
21:47:30|0.70044
21:47:32|0.70044
21:47:32|0.70044
21:47:34|0.70044
21:47:35|0.70044
21:47:36|0.70144
21:47:37|0.70144
21:47:38|0.70144
21:47:39|0.70144
21:47:40|0.70144
21:47:41|0.70144
21:47:43|0.70144
21:47:44|0.70144
21:47:44|0.70144
21:47:46|0.70144
21:47:47|0.70144
21:47:48|0.70154
21:47:48|0.70154
21:47:49|0.70154
21:47:51|0.70154
21:47:52|0.70154
21:47:52|0.70154
21:47:54|0.70154
21:47:54|0.70154
21:47:56|0.70154
21:47:57|0.70154
21:47:58|0.70154
21:48:00|0.70154
21:48:00|0.70154
21:48:01|0.70154
21:48:02|0.70154
21:48:03|0.70154
21:48:05|0.70154
21:48:05|0.70154
21:48:06|0.70154
21:48:08|0.70154
21:48:08|0.70154
21:48:09|0.70154
21:48:11|0.70154
21:48:11|0.70154
21:48:12|0.70154
21:48:13|0.70154
21:48:14|0.70154
21:48:15|0.70154
21:48:16|0.70154
21:48:17|0.70154
21:48:18|0.70154
21:48:20|0.70154
21:48:20|0.70147
21:48:21|0.70147
21:48:23|0.70147
21:48:23|0.70147
21:48:24|0.70147
21:48:25|0.70147
21:48:26|0.70147
21:48:27|0.70147
21:48:28|0.70147
21:48:29|0.70147
21:48:30|0.70147
21:48:31|0.70147
21:48:32|0.70147
21:48:33|0.70147
21:48:35|0.70147
21:48:36|0.7017
21:48:37|0.7017
21:48:38|0.7017
21:48:39|0.7017
21:48:41|0.7017
21:48:42|0.7017
21:48:43|0.7017
21:48:44|0.7017
21:48:45|0.7017
21:48:46|0.7017
21:48:47|0.7017
21:48:48|0.7017
21:48:48|0.7017
21:48:50|0.7017
21:48:51|0.7017
21:48:52|0.7017
21:48:53|0.7017
21:48:54|0.7017
21:48:55|0.7017
21:48:56|0.7017
21:48:57|0.7017
21:48:58|0.7017
21:48:59|0.7017
21:49:00|0.7017
21:49:01|0.7017
21:49:02|0.7017
21:49:03|0.7017
21:49:04|0.7017
21:49:06|0.70021
21:49:06|0.70021
21:49:07|0.70021
21:49:08|0.70021
21:49:09|0.70021
21:49:10|0.70021
21:49:11|0.70021
21:49:12|0.70021
21:49:13|0.70002
21:49:14|0.70002
21:49:16|0.70002
21:49:17|0.70002
21:49:17|0.70002
21:49:18|0.70002
21:49:19|0.70066
21:49:20|0.70066
21:49:21|0.70066
21:49:22|0.70066
21:49:23|0.70066
21:49:24|0.70066
21:49:25|0.70066
21:49:27|0.70066
21:49:28|0.70066
21:49:30|0.70066
21:49:30|0.70066
21:49:31|0.70066
21:49:33|0.70066
21:49:33|0.70066
21:49:34|0.70066
21:49:36|0.70066
21:49:37|0.70066
21:49:37|0.70066
21:49:39|0.70066
21:49:40|0.70066
21:49:41|0.70066
21:49:42|0.70066
21:49:43|0.70066
21:49:44|0.70066
21:49:45|0.70066
21:49:46|0.70066
21:49:47|0.70066
21:49:48|0.70066
21:49:50|0.70066
21:49:50|0.70066
21:49:51|0.70066
21:49:53|0.70024
21:49:53|0.70024
21:49:54|0.70024
21:49:55|0.70006
21:49:56|0.70006
21:49:57|0.70006
21:49:58|0.70006
21:50:00|0.70006
21:50:00|0.70006
21:50:01|0.70006
21:50:02|0.70006
21:50:04|0.70006
21:50:04|0.70006
21:50:06|0.70006
21:50:07|0.70006
21:50:08|0.70006
21:50:09|0.70006
21:50:10|0.70001
21:50:11|0.70001
21:50:12|0.70001
21:50:13|0.70001
21:50:14|0.70001
21:50:15|0.70001
21:50:16|0.70001
21:50:17|0.70001
21:50:18|0.70001
21:50:19|0.70001
21:50:20|0.70001
21:50:21|0.70001
21:50:22|0.70001
21:50:23|0.7
21:50:25|0.7
21:50:25|0.7
21:50:26|0.7
21:50:28|0.7
21:50:28|0.7
21:50:29|0.7
21:50:30|0.7
21:50:31|0.7
21:50:32|0.7
21:50:33|0.7
21:50:35|0.7
21:50:35|0.7
21:50:36|0.7
21:50:38|0.70006
21:50:38|0.70006
21:50:39|0.70006
21:50:41|0.70006
21:50:42|0.70006
21:50:43|0.70006
21:50:44|0.70006
21:50:46|0.70006
21:50:47|0.70006
21:50:47|0.70006
21:50:49|0.70006
21:50:50|0.70006
21:50:51|0.70006
21:50:52|0.70006
21:50:54|0.70006
21:50:54|0.70006
21:50:55|0.70006
21:50:57|0.70006
21:50:58|0.70006
21:50:59|0.70006
21:51:00|0.70006
21:51:01|0.70006
21:51:02|0.70006
21:51:03|0.70006
21:51:04|0.70006
21:51:05|0.70006
21:51:06|0.70006
21:51:07|0.70006
21:51:08|0.70006
21:51:09|0.70006
21:51:09|0.70006
21:51:11|0.70006
21:51:12|0.70006
21:51:13|0.70006
21:51:13|0.70006
21:51:15|0.70006
21:51:16|0.70006
21:51:17|0.70006
21:51:18|0.70006
21:51:19|0.70006
21:51:20|0.70006
21:51:21|0.70006
21:51:22|0.70006
21:51:23|0.70006
21:51:24|0.70006
21:51:25|0.70006
21:51:26|0.70006
21:51:27|0.70006
21:51:28|0.70006
21:51:29|0.70006
21:51:30|0.70006
21:51:31|0.7006
21:51:32|0.7006
21:51:33|0.7006
21:51:34|0.7006
21:51:35|0.7006
21:51:36|0.7006
21:51:37|0.7006
21:51:38|0.7006
21:51:39|0.7006
21:51:40|0.7006
21:51:41|0.7006
21:51:43|0.7006
21:51:43|0.7006
21:51:45|0.7006
21:51:46|0.7006
21:51:47|0.7006
21:51:48|0.70085
21:51:49|0.70085
21:51:50|0.70085
21:51:51|0.70085
21:51:52|0.70085
21:51:53|0.70085
21:51:55|0.70085
21:51:56|0.70085
21:51:56|0.70085
21:51:57|0.70085
21:51:58|0.70085
21:52:00|0.70085
21:52:01|0.70085
21:52:02|0.70085
21:52:02|0.70085
21:52:04|0.70085
21:52:05|0.70085
21:52:05|0.70085
21:52:07|0.70085
21:52:08|0.70085
21:52:09|0.70085
21:52:10|0.70085
21:52:11|0.70085
21:52:12|0.70085
21:52:13|0.70085
21:52:14|0.70085
21:52:15|0.70085
21:52:16|0.70085
21:52:17|0.70085
21:52:18|0.70031
21:52:19|0.70031
21:52:20|0.70031
21:52:21|0.70031
21:52:22|0.70031
21:52:24|0.70031
21:52:24|0.70031
21:52:25|0.70031
21:52:27|0.70031
21:52:27|0.70031
21:52:28|0.70031
21:52:29|0.70031
21:52:30|0.70031
21:52:31|0.70031
21:52:33|0.70031
21:52:33|0.69978
21:52:35|0.69978
21:52:35|0.69978
21:52:36|0.69978
21:52:37|0.69978
21:52:39|0.7
21:52:40|0.7
21:52:41|0.7
21:52:42|0.69941
21:52:43|0.69941
21:52:45|0.69941
21:52:46|0.69941
21:52:47|0.69941
21:52:48|0.69941
21:52:49|0.69941
21:52:50|0.69941
21:52:51|0.69941
21:52:52|0.69941
21:52:53|0.69941
21:52:54|0.7
21:52:55|0.7
21:52:56|0.7
21:52:57|0.7
21:52:58|0.7
21:52:59|0.7
21:53:00|0.7
21:53:01|0.7
21:53:02|0.7
21:53:03|0.7
21:53:04|0.7
21:53:06|0.7
21:53:07|0.7
21:53:08|0.7
21:53:09|0.7
21:53:10|0.701
21:53:11|0.701
21:53:12|0.701
21:53:12|0.701
21:53:14|0.701
21:53:14|0.701
21:53:15|0.701
21:53:17|0.701
21:53:18|0.701
21:53:19|0.701
21:53:20|0.701
21:53:21|0.701
21:53:21|0.701
21:53:23|0.70055
21:53:23|0.70055
21:53:25|0.70055
21:53:25|0.70055
21:53:26|0.70055
21:53:28|0.70055
21:53:29|0.70055
21:53:30|0.70055
21:53:31|0.70055
21:53:32|0.70055
21:53:33|0.70055
21:53:34|0.70055
21:53:35|0.70055
21:53:36|0.70055
21:53:37|0.70055
21:53:38|0.70055
21:53:39|0.70055
21:53:41|0.70055
21:53:42|0.70055
21:53:43|0.70055
21:53:44|0.70055
21:53:45|0.70055
21:53:46|0.70055
21:53:47|0.70055
21:53:48|0.70055
21:53:49|0.70055
21:53:50|0.70055
21:53:51|0.70055
21:53:52|0.70055
21:53:53|0.70055
21:53:54|0.70055
21:53:56|0.70055
21:53:56|0.70055
21:53:58|0.70055
21:53:58|0.70055
21:53:59|0.70055
21:54:00|0.70055
21:54:02|0.70007
21:54:03|0.70007
21:54:03|0.70007
21:54:04|0.70007
21:54:06|0.70031
21:54:06|0.70031
21:54:07|0.70031
21:54:09|0.70031
21:54:10|0.70031
21:54:11|0.70031
21:54:11|0.70031
21:54:13|0.70031
21:54:14|0.70031
21:54:15|0.70031
21:54:16|0.70031
21:54:16|0.70031
21:54:18|0.70031
21:54:18|0.70031
21:54:20|0.70031
21:54:21|0.70031
21:54:22|0.70031
21:54:23|0.70031
21:54:24|0.70031
21:54:25|0.70031
21:54:26|0.70031
21:54:27|0.70031
21:54:28|0.70031
21:54:29|0.70031
21:54:30|0.70031
21:54:31|0.70031
21:54:32|0.70031
21:54:33|0.70031
21:54:34|0.70031
21:54:35|0.70031
21:54:36|0.70031
21:54:37|0.70031
21:54:38|0.70031
21:54:39|0.70031
21:54:40|0.70031
21:54:41|0.70031
21:54:42|0.70031
21:54:43|0.70031
21:54:44|0.70031
21:54:45|0.70031
21:54:46|0.70031
21:54:47|0.70031
21:54:48|0.70031
21:54:49|0.70031
21:54:50|0.70031
21:54:51|0.70031
21:54:52|0.70031
21:54:53|0.70031
21:54:54|0.70031
21:54:55|0.70031
21:54:56|0.70031
21:54:57|0.70031
21:54:58|0.70031
21:54:59|0.70031
21:55:00|0.70031
21:55:02|0.70031
21:55:02|0.70031
21:55:04|0.70031
21:55:04|0.70031
21:55:05|0.70031
21:55:06|0.70031
21:55:08|0.70031
21:55:08|0.70031
21:55:10|0.70031
21:55:10|0.70031
21:55:12|0.70031
21:55:12|0.70031
21:55:14|0.70031
21:55:14|0.70031
21:55:15|0.70047
21:55:17|0.70047
21:55:17|0.70047
21:55:18|0.70047
21:55:20|0.70018
21:55:21|0.70018
21:55:22|0.70017
21:55:22|0.70017
21:55:23|0.70017
21:55:24|0.69978
21:55:27|0.69978
21:55:27|0.69978
21:55:29|0.69978
21:55:30|0.69978
21:55:31|0.69978
21:55:31|0.69978
21:55:33|0.69978
21:55:34|0.69978
21:55:35|0.69978
21:55:36|0.69978
21:55:36|0.69978
21:55:38|0.69978
21:55:39|0.69978
21:55:39|0.69978
21:55:40|0.69978
21:55:42|0.69978
21:55:43|0.69978
21:55:44|0.69978
21:55:45|0.69978
21:55:46|0.69978
21:55:47|0.69978
21:55:48|0.69978
21:55:49|0.69978
21:55:50|0.69978
21:55:51|0.69978
21:55:52|0.69978
21:55:53|0.69978
21:55:55|0.69978
21:55:55|0.69978
21:55:57|0.69978
21:55:57|0.69978
21:55:59|0.69978
21:55:59|0.69978
21:56:00|0.69978
21:56:01|0.69978
21:56:02|0.69978
21:56:03|0.69978
21:56:04|0.69978
21:56:06|0.69978
21:56:07|0.69978
21:56:07|0.69978
21:56:08|0.69978
21:56:10|0.69978
21:56:11|0.69978
21:56:12|0.69978
21:56:12|0.69978
21:56:14|0.69978
21:56:15|0.69978
21:56:16|0.69978
21:56:17|0.69978
21:56:18|0.69978
21:56:18|0.7001
21:56:20|0.7001
21:56:21|0.7001
21:56:21|0.7001
21:56:23|0.7001
21:56:24|0.7001
21:56:24|0.7001
21:56:26|0.7001
21:56:27|0.7001
21:56:28|0.7001
21:56:29|0.7001
21:56:30|0.7001
21:56:30|0.7001
21:56:32|0.7001
21:56:33|0.70009
21:56:34|0.70009
21:56:35|0.70009
21:56:36|0.70009
21:56:37|0.70009
21:56:38|0.70009
21:56:39|0.70009
21:56:40|0.70009
21:56:41|0.70009
21:56:42|0.70009
21:56:44|0.70009
21:56:45|0.70009
21:56:47|0.70009
21:56:47|0.70009
21:56:49|0.70009
21:56:50|0.70009
21:56:51|0.70009
21:56:51|0.70009
21:56:53|0.70009
21:56:54|0.70009
21:56:55|0.70009
21:56:56|0.70009
21:56:57|0.70009
21:56:58|0.70009
21:57:00|0.70009
21:57:00|0.69982
21:57:02|0.69982
21:57:03|0.69982
21:57:03|0.69982
21:57:04|0.69982
21:57:05|0.69982
21:57:07|0.69982
21:57:08|0.69982
21:57:08|0.69982
21:57:09|0.69982
21:57:10|0.69982
21:57:11|0.69982
21:57:13|0.69982
21:57:14|0.69982
21:57:15|0.69982
21:57:16|0.69982
21:57:17|0.69982
21:57:18|0.69982
21:57:18|0.69982
21:57:20|0.69982
21:57:21|0.69982
21:57:21|0.69982
21:57:22|0.69982
21:57:23|0.69982
21:57:25|0.69982
21:57:26|0.69982
21:57:26|0.69982
21:57:28|0.69982
21:57:29|0.70023
21:57:30|0.70023
21:57:31|0.70023
21:57:32|0.70023
21:57:33|0.70023
21:57:34|0.70023
21:57:35|0.70023
21:57:36|0.70023
21:57:37|0.70023
21:57:38|0.70009
21:57:39|0.70009
21:57:40|0.70009
21:57:41|0.70009
21:57:42|0.70009
21:57:43|0.70009
21:57:44|0.70009
21:57:45|0.70009
21:57:46|0.70009
21:57:47|0.70009
21:57:48|0.70009
21:57:49|0.70009
21:57:50|0.70009
21:57:51|0.70009
21:57:53|0.70009
21:57:54|0.70009
21:57:55|0.69979
21:57:56|0.69979
21:57:57|0.69979
21:57:58|0.69979
21:57:59|0.69979
21:58:00|0.69979
21:58:01|0.69979
21:58:02|0.69979
21:58:04|0.70031
21:58:05|0.70031
21:58:05|0.70031
21:58:06|0.70031
21:58:08|0.70031
21:58:09|0.70031
21:58:10|0.69978
21:58:11|0.69978
21:58:12|0.69978
21:58:13|0.69978
21:58:13|0.69978
21:58:15|0.69978
21:58:15|0.69978
21:58:16|0.69978
21:58:18|0.69978
21:58:19|0.69978
21:58:20|0.69978
21:58:21|0.69978
21:58:22|0.69978
21:58:23|0.69978
21:58:25|0.69978
21:58:25|0.69978
21:58:26|0.69978
21:58:28|0.69978
21:58:28|0.69978
21:58:29|0.69978
21:58:30|0.69978
21:58:31|0.69978
21:58:32|0.69978
21:58:33|0.69978
21:58:34|0.69978
21:58:35|0.69978
21:58:36|0.69978
21:58:37|0.69978
21:58:38|0.69978
21:58:40|0.69978
21:58:40|0.69978
21:58:41|0.69978
21:58:42|0.69978
21:58:43|0.69978
21:58:45|0.69978
21:58:47|0.69978
21:58:48|0.69978
21:58:49|0.69978
21:58:51|0.69978
21:58:51|0.69978
21:58:53|0.69978
21:58:54|0.69978
21:58:55|0.69978
21:58:55|0.69978
21:58:56|0.69978
21:58:58|0.69978
21:58:59|0.69978
21:59:00|0.69978
21:59:01|0.69978
21:59:02|0.69978
21:59:03|0.69978
21:59:04|0.69978
21:59:06|0.69978
21:59:07|0.69978
21:59:07|0.69937
21:59:08|0.69937
21:59:10|0.69937
21:59:10|0.69937
21:59:11|0.69937
21:59:12|0.69937
21:59:13|0.69937
21:59:15|0.69937
21:59:16|0.69937
21:59:16|0.69937
21:59:18|0.69937
21:59:18|0.69937
21:59:19|0.69937
21:59:20|0.69937
21:59:21|0.69937
21:59:22|0.69937
21:59:23|0.69937
21:59:25|0.69937
21:59:26|0.69916
21:59:27|0.69916
21:59:28|0.69916
21:59:29|0.69916
21:59:30|0.69916
21:59:31|0.69916
21:59:32|0.69916
21:59:33|0.69916
21:59:34|0.69917
21:59:35|0.69917
21:59:36|0.69915
21:59:37|0.69915
21:59:38|0.69915
21:59:39|0.69915
21:59:40|0.69915
21:59:41|0.69915
21:59:42|0.699
21:59:43|0.699
21:59:44|0.699
21:59:45|0.699
21:59:47|0.69862
21:59:48|0.69862
21:59:49|0.69863
21:59:50|0.69863
21:59:51|0.69863
21:59:52|0.69863
21:59:53|0.69869
21:59:54|0.69838
21:59:55|0.69838
21:59:56|0.69838
21:59:57|0.69838
21:59:58|0.69838
21:59:59|0.69838
22:00:00|0.69838
22:00:01|0.69838
22:00:03|0.69864
22:00:03|0.69864
22:00:04|0.69864
22:00:06|0.69864
22:00:07|0.69864
22:00:08|0.699
22:00:09|0.699
22:00:10|0.699
22:00:10|0.699
22:00:12|0.699
22:00:12|0.699
22:00:14|0.699
22:00:14|0.699
22:00:16|0.6995
22:00:16|0.6995
22:00:17|0.6995
22:00:18|0.6995
22:00:19|0.6995
22:00:20|0.6995
22:00:21|0.6995
22:00:22|0.6985
22:00:23|0.6989
22:00:25|0.6989
22:00:25|0.6989
22:00:26|0.6989
22:00:27|0.6989
22:00:28|0.6989
22:00:30|0.6989
22:00:30|0.6989
22:00:31|0.69838
22:00:33|0.69842
22:00:34|0.69842
22:00:35|0.69842
22:00:36|0.69842
22:00:37|0.69842
22:00:38|0.69842
22:00:39|0.69842
22:00:40|0.69842
22:00:41|0.69842
22:00:42|0.69838
22:00:42|0.69838
22:00:44|0.69838
22:00:45|0.69838
22:00:47|0.69838
22:00:48|0.69838
22:00:50|0.69842
22:00:51|0.69842
22:00:52|0.69842
22:00:52|0.69842
22:00:54|0.69842
22:00:55|0.69842
22:00:57|0.69842
22:00:57|0.69842
22:00:59|0.69842
22:01:00|0.69842
22:01:01|0.69842
22:01:02|0.69842
22:01:03|0.69842
22:01:04|0.69842
22:01:05|0.69842
22:01:05|0.69842
22:01:06|0.69842
22:01:08|0.69842
22:01:08|0.69817
22:01:10|0.69817
22:01:11|0.69817
22:01:13|0.6978
22:01:14|0.6978
22:01:14|0.69723
22:01:15|0.69653
22:01:16|0.69653
22:01:17|0.69653
22:01:18|0.69653
22:01:19|0.69653
22:01:20|0.69717
22:01:22|0.69717
22:01:22|0.69717
22:01:24|0.69717
22:01:24|0.69717
22:01:25|0.69717
22:01:26|0.69717
22:01:28|0.69717
22:01:28|0.69717
22:01:29|0.69717
22:01:30|0.69717
22:01:32|0.69717
22:01:33|0.69717
22:01:34|0.69768
22:01:35|0.69768
22:01:36|0.69768
22:01:37|0.69768
22:01:38|0.69791
22:01:39|0.69791
22:01:40|0.69791
22:01:40|0.69791
22:01:42|0.69791
22:01:42|0.69791
22:01:44|0.69791
22:01:45|0.69791
22:01:46|0.69791
22:01:46|0.69791
22:01:49|0.69791
22:01:50|0.69791
22:01:50|0.69791
22:01:52|0.69791
22:01:53|0.69791
22:01:54|0.69791
22:01:55|0.69791
22:01:55|0.69724
22:01:57|0.69724
22:01:58|0.69724
22:01:58|0.69724
22:01:59|0.69759
22:02:00|0.69759
22:02:02|0.69759
22:02:03|0.69759
22:02:04|0.69759
22:02:05|0.69759
22:02:06|0.69759
22:02:07|0.69793
22:02:07|0.69798
22:02:09|0.69798
22:02:10|0.69798
22:02:11|0.69798
22:02:12|0.69798
22:02:13|0.69798
22:02:14|0.6983
22:02:15|0.6983
22:02:16|0.6983
22:02:17|0.6983
22:02:18|0.6983
22:02:19|0.6983
22:02:20|0.6983
22:02:21|0.6983
22:02:22|0.6983
22:02:23|0.69824
22:02:24|0.69824
22:02:25|0.69824
22:02:26|0.69824
22:02:27|0.69824
22:02:28|0.6984
22:02:29|0.6984
22:02:30|0.6984
22:02:31|0.6984
22:02:32|0.6984
22:02:33|0.6984
22:02:34|0.69842
22:02:35|0.69842
22:02:36|0.69842
22:02:37|0.69842
22:02:39|0.69842
22:02:39|0.69842
22:02:41|0.69842
22:02:41|0.69842
22:02:42|0.69842
22:02:43|0.69842
22:02:44|0.69842
22:02:45|0.69842
22:02:46|0.6983
22:02:47|0.6983
22:02:49|0.6983
22:02:50|0.6983
22:02:51|0.6983
22:02:52|0.6983
22:02:53|0.6983
22:02:54|0.6983
22:02:56|0.69883
22:02:57|0.69883
22:02:57|0.69883
22:02:58|0.69883
22:03:00|0.69883
22:03:00|0.69883
22:03:01|0.69883
22:03:02|0.69883
22:03:04|0.69883
22:03:05|0.69883
22:03:05|0.69883
22:03:06|0.69883
22:03:08|0.69883
22:03:08|0.69883
22:03:09|0.69883
22:03:11|0.69883
22:03:12|0.69883
22:03:13|0.69883
22:03:13|0.69883
22:03:15|0.69883
22:03:16|0.69883
22:03:17|0.69883
22:03:18|0.69883
22:03:19|0.69883
22:03:20|0.69883
22:03:20|0.69883
22:03:22|0.69959
22:03:23|0.69959
22:03:24|0.69959
22:03:25|0.69959
22:03:26|0.69959
22:03:27|0.69959
22:03:28|0.69959
22:03:29|0.69959
22:03:30|0.69959
22:03:31|0.69959
22:03:32|0.69959
22:03:33|0.69959
22:03:34|0.69959
22:03:35|0.69959
22:03:36|0.69959
22:03:37|0.69959
22:03:39|0.69959
22:03:40|0.69959
22:03:40|0.69959
22:03:41|0.69959
22:03:42|0.69959
22:03:43|0.69959
22:03:44|0.69959
22:03:46|0.69959
22:03:46|0.69959
22:03:48|0.69959
22:03:48|0.69959
22:03:50|0.69959
22:03:52|0.69959
22:03:52|0.69959
22:03:53|0.69959
22:03:54|0.69811
22:03:56|0.69811
22:03:57|0.69811
22:03:58|0.69811
22:03:58|0.69811
22:04:00|0.69811
22:04:01|0.69811
22:04:02|0.69811
22:04:04|0.69811
22:04:04|0.69811
22:04:06|0.69811
22:04:07|0.69811
22:04:08|0.69811
22:04:09|0.69811
22:04:10|0.69811
22:04:11|0.69843
22:04:13|0.69843
22:04:13|0.69843
22:04:15|0.69843
22:04:15|0.69843
22:04:16|0.69843
22:04:18|0.69843
22:04:18|0.69843
22:04:20|0.69843
22:04:20|0.69843
22:04:21|0.69843
22:04:22|0.69843
22:04:24|0.69843
22:04:25|0.69843
22:04:25|0.69843
22:04:26|0.69843
22:04:28|0.69843
22:04:29|0.69843
22:04:30|0.69843
22:04:32|0.69843
22:04:32|0.69843
22:04:33|0.69843
22:04:34|0.69843
22:04:35|0.69843
22:04:37|0.69843
22:04:37|0.69843
22:04:38|0.69843
22:04:39|0.69831
22:04:41|0.699
22:04:41|0.699
22:04:43|0.699
22:04:44|0.699
22:04:44|0.699
22:04:46|0.699
22:04:47|0.699
22:04:48|0.699
22:04:49|0.699
22:04:50|0.699
22:04:52|0.699
22:04:54|0.699
22:04:54|0.699
22:04:56|0.699
22:04:56|0.699
22:04:58|0.699
22:04:58|0.699
22:04:59|0.699
22:05:01|0.699
22:05:02|0.699
22:05:02|0.699
22:05:04|0.699
22:05:04|0.699
22:05:06|0.69845
22:05:06|0.69845
22:05:08|0.69845
22:05:09|0.69845
22:05:09|0.69845
22:05:10|0.69808
22:05:12|0.69808
22:05:13|0.69808
22:05:14|0.69808
22:05:15|0.69808
22:05:16|0.69808
22:05:17|0.69808
22:05:18|0.69808
22:05:19|0.69808
22:05:20|0.69808
22:05:21|0.69808
22:05:22|0.69809
22:05:23|0.69809
22:05:24|0.69809
22:05:25|0.69809
22:05:26|0.69809
22:05:27|0.69809
22:05:28|0.69809
22:05:29|0.69809
22:05:30|0.69809
22:05:31|0.69809
22:05:32|0.69809
22:05:33|0.69809
22:05:34|0.69808
22:05:35|0.69808
22:05:36|0.69808
22:05:37|0.69808
22:05:38|0.69808
22:05:39|0.69808
22:05:40|0.69808
22:05:41|0.69808
22:05:42|0.69808
22:05:44|0.69808
22:05:44|0.69808
22:05:45|0.69808
22:05:46|0.69808
22:05:47|0.69808
22:05:48|0.69808
22:05:49|0.69808
22:05:50|0.69808
22:05:52|0.69808
22:05:54|0.69808
22:05:55|0.69808
22:05:56|0.69808
22:05:57|0.69808
22:05:57|0.69689
22:05:59|0.69759
22:06:00|0.69759
22:06:01|0.69759
22:06:02|0.69759
22:06:03|0.69759
22:06:04|0.69759
22:06:05|0.69759
22:06:05|0.69759
22:06:07|0.69759
22:06:08|0.69759
22:06:09|0.69759
22:06:10|0.69759
22:06:11|0.69759
22:06:12|0.69759
22:06:13|0.69759
22:06:14|0.69759
22:06:15|0.69759
22:06:16|0.69759
22:06:17|0.69759
22:06:18|0.69759
22:06:19|0.69759
22:06:20|0.69759
22:06:21|0.69759
22:06:23|0.69759
22:06:23|0.69759
22:06:24|0.69759
22:06:25|0.69759
22:06:26|0.69759
22:06:28|0.69759
22:06:28|0.69793
22:06:29|0.69793
22:06:30|0.69793
22:06:32|0.69793
22:06:32|0.69793
22:06:33|0.69793
22:06:35|0.69793
22:06:35|0.69793
22:06:36|0.69805
22:06:37|0.69805
22:06:38|0.69805
22:06:39|0.69805
22:06:41|0.69805
22:06:41|0.69805
22:06:43|0.69805
22:06:43|0.69805
22:06:45|0.69805
22:06:45|0.69805
22:06:46|0.69805
22:06:48|0.69805
22:06:49|0.69805
22:06:50|0.69805
22:06:50|0.69774
22:06:52|0.69774
22:06:54|0.69774
22:06:55|0.69774
22:06:56|0.69774
22:06:57|0.69774
22:06:59|0.69774
22:07:00|0.69774
22:07:01|0.69774
22:07:02|0.69774
22:07:03|0.69774
22:07:04|0.69774
22:07:05|0.69774
22:07:06|0.69802
22:07:07|0.69806
22:07:08|0.69806
22:07:09|0.69806
22:07:11|0.69805
22:07:11|0.69805
22:07:12|0.69805
22:07:13|0.69806
22:07:14|0.69806
22:07:15|0.69806
22:07:16|0.69806
22:07:18|0.69806
22:07:18|0.69806
22:07:20|0.69806
22:07:21|0.69806
22:07:22|0.69806
22:07:22|0.69806
22:07:23|0.69806
22:07:25|0.69806
22:07:25|0.69806
22:07:26|0.69806
22:07:27|0.69806
22:07:29|0.69806
22:07:29|0.69806
22:07:30|0.69806
22:07:32|0.69806
22:07:32|0.69806
22:07:33|0.69806
22:07:35|0.69806
22:07:35|0.69806
22:07:37|0.69806
22:07:38|0.69806
22:07:39|0.69806
22:07:40|0.69806
22:07:41|0.69806
22:07:42|0.69806
22:07:43|0.69806
22:07:44|0.69806
22:07:44|0.69806
22:07:46|0.69806
22:07:48|0.69806
22:07:48|0.69806
22:07:49|0.69806
22:07:51|0.69806
22:07:51|0.69806
22:07:52|0.69819
22:07:54|0.69819
22:07:55|0.69819
22:07:56|0.69819
22:07:57|0.69819
22:07:58|0.69864
22:07:59|0.69864
22:08:00|0.69864
22:08:02|0.69864
22:08:03|0.69864
22:08:03|0.69805
22:08:04|0.69805
22:08:06|0.69805
22:08:07|0.69805
22:08:07|0.69818
22:08:08|0.69818
22:08:09|0.69818
22:08:11|0.69818
22:08:11|0.69818
22:08:12|0.69818
22:08:14|0.69818
22:08:14|0.69818
22:08:16|0.69818
22:08:17|0.69818
22:08:18|0.69818
22:08:19|0.69818
22:08:21|0.69818
22:08:21|0.69818
22:08:22|0.69818
22:08:23|0.69818
22:08:24|0.69818
22:08:26|0.69818
22:08:26|0.69818
22:08:28|0.69818
22:08:28|0.69818
22:08:29|0.69818
22:08:30|0.69818
22:08:31|0.69818
22:08:32|0.69818
22:08:33|0.69818
22:08:34|0.69825
22:08:35|0.69825
22:08:37|0.69825
22:08:38|0.69825
22:08:39|0.69825
22:08:40|0.69825
22:08:41|0.69825
22:08:42|0.69825
22:08:43|0.69825
22:08:43|0.69825
22:08:45|0.69825
22:08:46|0.69825
22:08:47|0.69825
22:08:48|0.69825
22:08:49|0.69825
22:08:50|0.69825
22:08:51|0.69825
22:08:52|0.69825
22:08:53|0.69825
22:08:54|0.69825
22:08:56|0.69869
22:08:56|0.69869
22:08:58|0.69869
22:09:00|0.69869
22:09:01|0.69869
22:09:02|0.69869
22:09:02|0.69869
22:09:05|0.69869
22:09:06|0.69869
22:09:07|0.69869
22:09:07|0.69869
22:09:09|0.69869
22:09:10|0.69869
22:09:11|0.69878
22:09:12|0.69878
22:09:12|0.69878
22:09:14|0.69878
22:09:15|0.69878
22:09:16|0.69878
22:09:17|0.69878
22:09:18|0.69878
22:09:19|0.69878
22:09:20|0.69878
22:09:21|0.6987
22:09:22|0.6987
22:09:23|0.6987
22:09:24|0.6987
22:09:26|0.6987
22:09:26|0.6987
22:09:28|0.6987
22:09:29|0.6987
22:09:29|0.6987
22:09:30|0.6987
22:09:32|0.6987
22:09:33|0.6987
22:09:34|0.6987
22:09:35|0.6987
22:09:35|0.6987
22:09:37|0.6987
22:09:38|0.6987
22:09:39|0.6987
22:09:40|0.6987
22:09:41|0.6987
22:09:42|0.6987
22:09:43|0.6987
22:09:44|0.6987
22:09:44|0.6987
22:09:46|0.6987
22:09:47|0.6987
22:09:48|0.6987
22:09:49|0.6987
22:09:50|0.6987
22:09:51|0.6987
22:09:52|0.6987
22:09:53|0.6987
22:09:54|0.6987
22:09:55|0.6987
22:09:57|0.6987
22:09:58|0.6987
22:09:59|0.6987
22:09:59|0.6987
22:10:01|0.6987
22:10:02|0.6987
22:10:04|0.6987
22:10:05|0.6987
22:10:05|0.6987
22:10:06|0.6987
22:10:07|0.6987
22:10:08|0.6987
22:10:10|0.6987
22:10:10|0.6987
22:10:11|0.6987
22:10:12|0.6987
22:10:14|0.6987
22:10:14|0.6987
22:10:15|0.6987
22:10:17|0.6987
22:10:17|0.6987
22:10:18|0.6987
22:10:19|0.6987
22:10:20|0.6987
22:10:21|0.6987
22:10:22|0.6987
22:10:23|0.6987
22:10:25|0.6987
22:10:26|0.6987
22:10:27|0.6987
22:10:28|0.6987
22:10:29|0.6987
22:10:29|0.6987
22:10:31|0.6987
22:10:31|0.6987
22:10:33|0.6987
22:10:33|0.69858
22:10:34|0.69858
22:10:35|0.69858
22:10:36|0.69858
22:10:37|0.69858
22:10:38|0.69858
22:10:40|0.69858
22:10:40|0.69858
22:10:42|0.69858
22:10:43|0.69858
22:10:44|0.69858
22:10:45|0.69858
22:10:46|0.69858
22:10:47|0.69858
22:10:48|0.69858
22:10:48|0.69858
22:10:50|0.69858
22:10:51|0.69858
22:10:51|0.69858
22:10:52|0.69858
22:10:53|0.69858
22:10:54|0.69858
22:10:55|0.69858
22:10:58|0.69858
22:10:58|0.69858
22:11:00|0.69858
22:11:01|0.69858
22:11:02|0.69858
22:11:04|0.69858
22:11:05|0.69858
22:11:05|0.69858
22:11:06|0.69858
22:11:07|0.69858
22:11:08|0.69858
22:11:09|0.69858
22:11:11|0.69858
22:11:11|0.69858
22:11:13|0.69858
22:11:14|0.69858
22:11:15|0.69858
22:11:16|0.69858
22:11:17|0.69858
22:11:18|0.69858
22:11:19|0.69859
22:11:20|0.69859
22:11:21|0.69859
22:11:22|0.69859
22:11:23|0.69859
22:11:24|0.69859
22:11:25|0.69859
22:11:26|0.69859
22:11:27|0.69859
22:11:28|0.69859
22:11:29|0.69859
22:11:30|0.69859
22:11:31|0.69859
22:11:32|0.69859
22:11:33|0.69859
22:11:34|0.69859
22:11:35|0.69859
22:11:37|0.69859
22:11:37|0.69859
22:11:38|0.69859
22:11:39|0.69859
22:11:41|0.69859
22:11:41|0.69859
22:11:42|0.69859
22:11:43|0.69859
22:11:44|0.69859
22:11:45|0.69891
22:11:47|0.69891
22:11:47|0.69891
22:11:48|0.69891
22:11:49|0.69891
22:11:50|0.69891
22:11:51|0.69891
22:11:52|0.69891
22:11:53|0.69891
22:11:54|0.69891
22:11:55|0.69891
22:11:56|0.69891
22:11:58|0.69891
22:11:59|0.69891
22:12:00|0.69891
22:12:01|0.69891
22:12:02|0.69891
22:12:03|0.69891
22:12:04|0.69891
22:12:05|0.69891
22:12:06|0.69891
22:12:07|0.69898
22:12:08|0.69898
22:12:10|0.69898
22:12:10|0.69898
22:12:11|0.69898
22:12:13|0.69898
22:12:13|0.69898
22:12:14|0.69898
22:12:16|0.69898
22:12:17|0.69898
22:12:17|0.69898
22:12:19|0.69898
22:12:19|0.69898
22:12:21|0.6993
22:12:21|0.6993
22:12:22|0.6993
22:12:24|0.6993
22:12:24|0.6993
22:12:25|0.6993
22:12:26|0.6993
22:12:27|0.6993
22:12:28|0.6993
22:12:29|0.6993
22:12:31|0.6993
22:12:31|0.6993
22:12:33|0.69969
22:12:34|0.69969
22:12:35|0.69969
22:12:36|0.69969
22:12:36|0.69969
22:12:37|0.69969
22:12:39|0.69969
22:12:40|0.69969
22:12:41|0.69969
22:12:42|0.70005
22:12:43|0.70005
22:12:44|0.70005
22:12:45|0.70005
22:12:46|0.70005
22:12:47|0.70005
22:12:48|0.70005
22:12:49|0.70005
22:12:50|0.70005
22:12:51|0.70005
22:12:52|0.70005
22:12:53|0.70005
22:12:54|0.70005
22:12:55|0.70019
22:12:56|0.70019
22:12:57|0.70019
22:12:58|0.70019
22:12:59|0.70019
22:13:00|0.70019
22:13:01|0.70019
22:13:02|0.70019
22:13:03|0.70019
22:13:04|0.70019
22:13:05|0.70019
22:13:06|0.70028
22:13:08|0.70028
22:13:08|0.70028
22:13:09|0.70028
22:13:10|0.70028
22:13:11|0.70028
22:13:12|0.70038
22:13:13|0.70038
22:13:15|0.70032
22:13:15|0.70032
22:13:16|0.70032
22:13:17|0.70032
22:13:18|0.70032
22:13:19|0.70032
22:13:20|0.70032
22:13:22|0.70032
22:13:22|0.70032
22:13:23|0.70032
22:13:24|0.70032
22:13:25|0.70032
22:13:27|0.70032
22:13:27|0.70032
22:13:29|0.70032
22:13:30|0.70032
22:13:31|0.70032
22:13:31|0.7006
22:13:33|0.7006
22:13:33|0.7006
22:13:34|0.70066
22:13:35|0.70066
22:13:36|0.70066
22:13:37|0.70066
22:13:39|0.70066
22:13:39|0.70066
22:13:41|0.70066
22:13:41|0.70066
22:13:43|0.70066
22:13:43|0.70066
22:13:44|0.70066
22:13:46|0.70066
22:13:47|0.70066
22:13:49|0.70066
22:13:49|0.70066
22:13:51|0.70066
22:13:52|0.70066
22:13:52|0.70063
22:13:53|0.70063
22:13:55|0.70063
22:13:56|0.70063
22:13:56|0.70063
22:13:57|0.70063
22:13:58|0.70063
22:14:00|0.70063
22:14:01|0.70063
22:14:02|0.70063
22:14:03|0.70063
22:14:04|0.70063
22:14:06|0.7006
22:14:06|0.7006
22:14:07|0.7006
22:14:08|0.7006
22:14:09|0.7006
22:14:11|0.7006
22:14:12|0.7006
22:14:12|0.7006
22:14:14|0.7006
22:14:14|0.7006
22:14:15|0.7006
22:14:16|0.7006
22:14:17|0.7006
22:14:19|0.7006
22:14:19|0.7006
22:14:20|0.7006
22:14:21|0.7006
22:14:22|0.7006
22:14:24|0.7006
22:14:24|0.7006
22:14:25|0.7006
22:14:27|0.7006
22:14:27|0.7006
22:14:29|0.7006
22:14:29|0.7006
22:14:30|0.70058
22:14:32|0.70058
22:14:32|0.70058
22:14:34|0.70058
22:14:35|0.70058
22:14:36|0.70058
22:14:36|0.70058
22:14:38|0.70058
22:14:38|0.70058
22:14:40|0.70058
22:14:41|0.70058
22:14:41|0.70031
22:14:43|0.70031
22:14:44|0.70031
22:14:45|0.70031
22:14:46|0.70031
22:14:47|0.70031
22:14:48|0.70031
22:14:49|0.70031
22:14:50|0.70031
22:14:50|0.7003
22:14:51|0.7003
22:14:53|0.7003
22:14:54|0.7003
22:14:55|0.7003
22:14:56|0.7003
22:14:57|0.7003
22:14:58|0.7003
22:14:58|0.7003
22:15:00|0.7003
22:15:02|0.7003
22:15:03|0.7003
22:15:04|0.7003
22:15:05|0.7003
22:15:06|0.7003
22:15:07|0.7003
22:15:08|0.7003
22:15:09|0.70058
22:15:10|0.70058
22:15:12|0.70058
22:15:12|0.70058
22:15:13|0.70058
22:15:14|0.70058
22:15:15|0.70058
22:15:17|0.70058
22:15:17|0.70058
22:15:19|0.70058
22:15:20|0.70058
22:15:20|0.70058
22:15:21|0.70058
22:15:22|0.70058
22:15:24|0.70058
22:15:24|0.70058
22:15:25|0.70058
22:15:26|0.70058
22:15:28|0.70058
22:15:28|0.70058
22:15:29|0.70058
22:15:30|0.70058
22:15:31|0.70058
22:15:32|0.70058
22:15:34|0.70058
22:15:34|0.70058
22:15:35|0.70095
22:15:37|0.70095
22:15:37|0.70095
22:15:38|0.70095
22:15:39|0.70095
22:15:40|0.70095
22:15:41|0.70095
22:15:42|0.70095
22:15:43|0.70095
22:15:45|0.70095
22:15:45|0.70095
22:15:46|0.70095
22:15:48|0.70095
22:15:48|0.70095
22:15:49|0.70095
22:15:51|0.70095
22:15:52|0.70095
22:15:53|0.70095
22:15:54|0.70095
22:15:55|0.70095
22:15:56|0.70095
22:15:56|0.70095
22:15:57|0.70095
22:15:59|0.70095
22:16:00|0.70095
22:16:00|0.70095
22:16:01|0.70095
22:16:04|0.70098
22:16:05|0.70098
22:16:06|0.70098
22:16:07|0.70098
22:16:07|0.70098
22:16:08|0.70098
22:16:10|0.70098
22:16:11|0.70098
22:16:12|0.70098
22:16:13|0.70098
22:16:14|0.70098
22:16:15|0.70098
22:16:16|0.70098
22:16:17|0.70098
22:16:18|0.70098
22:16:19|0.70098
22:16:20|0.70098
22:16:21|0.70098
22:16:22|0.70098
22:16:23|0.70098
22:16:24|0.70098
22:16:25|0.70098
22:16:26|0.70098
22:16:28|0.70098
22:16:28|0.70098
22:16:29|0.70098
22:16:30|0.70098
22:16:31|0.70098
22:16:32|0.70098
22:16:33|0.70098
22:16:34|0.70098
22:16:35|0.70098
22:16:36|0.70098
22:16:38|0.70098
22:16:38|0.70098
22:16:40|0.70098
22:16:40|0.70098
22:16:42|0.70098
22:16:43|0.70143
22:16:44|0.70083
22:16:45|0.70083
22:16:46|0.70083
22:16:47|0.70083
22:16:48|0.70083
22:16:49|0.70083
22:16:50|0.70083
22:16:50|0.70083
22:16:51|0.70083
22:16:52|0.70083
22:16:54|0.70083
22:16:55|0.70083
22:16:56|0.70083
22:16:57|0.70083
22:16:58|0.70083
22:16:59|0.70083
22:17:00|0.70083
22:17:01|0.70083
22:17:02|0.70083
22:17:03|0.70045
22:17:04|0.70045
22:17:05|0.70045
22:17:06|0.70045
22:17:08|0.70045
22:17:09|0.70045
22:17:10|0.70045
22:17:10|0.70045
22:17:12|0.70045
22:17:12|0.70045
22:17:14|0.70045
22:17:15|0.70045
22:17:16|0.70045
22:17:17|0.70045
22:17:18|0.70045
22:17:19|0.70045
22:17:20|0.70045
22:17:21|0.70045
22:17:22|0.70045
22:17:23|0.70045
22:17:24|0.70045
22:17:25|0.70045
22:17:26|0.70045
22:17:27|0.70045
22:17:28|0.70045
22:17:29|0.70045
22:17:31|0.70045
22:17:32|0.70045
22:17:33|0.70045
22:17:33|0.70045
22:17:34|0.70045
22:17:35|0.70045
22:17:36|0.70045
22:17:38|0.70045
22:17:38|0.70045
22:17:39|0.70045
22:17:40|0.70045
22:17:41|0.70045
22:17:42|0.70045
22:17:43|0.70045
22:17:44|0.70045
22:17:45|0.70045
22:17:46|0.70045
22:17:47|0.70045
22:17:48|0.70045
22:17:49|0.70045
22:17:51|0.70045
22:17:51|0.70045
22:17:53|0.70045
22:17:53|0.70045
22:17:54|0.70045
22:17:56|0.70045
22:17:56|0.70045
22:17:57|0.70045
22:17:58|0.70045
22:17:59|0.70045
22:18:00|0.70045
22:18:01|0.70046
22:18:02|0.70046
22:18:04|0.70046
22:18:05|0.70046
22:18:06|0.70046
22:18:07|0.70046
22:18:09|0.70046
22:18:10|0.70046
22:18:11|0.70052
22:18:12|0.70052
22:18:13|0.70052
22:18:14|0.70052
22:18:15|0.70052
22:18:16|0.70052
22:18:17|0.70052
22:18:18|0.70052
22:18:19|0.70052
22:18:20|0.70052
22:18:21|0.70052
22:18:22|0.70052
22:18:23|0.70052
22:18:24|0.70052
22:18:25|0.70052
22:18:27|0.70052
22:18:27|0.70052
22:18:28|0.70052
22:18:30|0.70052
22:18:30|0.70052
22:18:31|0.70052
22:18:32|0.70052
22:18:34|0.70052
22:18:34|0.70052
22:18:36|0.70048
22:18:36|0.70048
22:18:37|0.70048
22:18:38|0.70048
22:18:39|0.70048
22:18:41|0.70048
22:18:41|0.70048
22:18:42|0.70048
22:18:43|0.70048
22:18:44|0.70048
22:18:45|0.70048
22:18:46|0.70048
22:18:48|0.70048
22:18:48|0.70048
22:18:49|0.70048
22:18:50|0.70048
22:18:51|0.70048
22:18:52|0.70048
22:18:54|0.70048
22:18:54|0.70048
22:18:55|0.70048
22:18:57|0.70048
22:18:57|0.70048
22:18:58|0.70048
22:18:59|0.70047
22:19:01|0.70047
22:19:01|0.70047
22:19:02|0.70047
22:19:03|0.70047
22:19:06|0.70009
22:19:06|0.70009
22:19:08|0.70009
22:19:08|0.70009
22:19:09|0.70007
22:19:11|0.69976
22:19:12|0.69976
22:19:13|0.69976
22:19:13|0.69976
22:19:14|0.69976
22:19:16|0.69976
22:19:16|0.69976
22:19:17|0.69976
22:19:19|0.69976
22:19:19|0.69976
22:19:20|0.69976
22:19:22|0.69976
22:19:22|0.69976
22:19:23|0.69976
22:19:24|0.69976
22:19:25|0.69976
22:19:26|0.69976
22:19:27|0.69976
22:19:29|0.70016
22:19:30|0.70058
22:19:31|0.70078
22:19:32|0.70078
22:19:33|0.70078
22:19:34|0.70078
22:19:35|0.70078
22:19:36|0.70078
22:19:37|0.70078
22:19:38|0.70078
22:19:39|0.70078
22:19:39|0.70078
22:19:40|0.70078
22:19:41|0.70078
22:19:43|0.70078
22:19:44|0.70078
22:19:44|0.70078
22:19:45|0.70078
22:19:47|0.70078
22:19:48|0.70078
22:19:49|0.70078
22:19:50|0.70078
22:19:51|0.70078
22:19:52|0.70078
22:19:53|0.70078
22:19:54|0.70078
22:19:55|0.70078
22:19:56|0.70078
22:19:57|0.70078
22:19:58|0.70078
22:19:59|0.70078
22:20:00|0.70078
22:20:01|0.70078
22:20:02|0.70078
22:20:03|0.70078
22:20:04|0.70078
22:20:05|0.70078
22:20:07|0.70078
22:20:07|0.70078
22:20:09|0.70078
22:20:10|0.70078
22:20:11|0.70078
22:20:13|0.70078
22:20:14|0.70078
22:20:14|0.70078
22:20:16|0.70078
22:20:16|0.70078
22:20:17|0.70078
22:20:18|0.70078
22:20:19|0.70078
22:20:20|0.70078
22:20:21|0.70078
22:20:22|0.70078
22:20:24|0.70078
22:20:24|0.70057
22:20:25|0.70057
22:20:27|0.70057
22:20:28|0.70057
22:20:28|0.70057
22:20:29|0.70057
22:20:31|0.70057
22:20:32|0.70057
22:20:33|0.70057
22:20:34|0.70057
22:20:35|0.70057
22:20:36|0.70057
22:20:36|0.70057
22:20:38|0.70057
22:20:38|0.70057
22:20:40|0.70057
22:20:41|0.70057
22:20:42|0.70057
22:20:43|0.70057
22:20:44|0.70057
22:20:46|0.70057
22:20:46|0.70057
22:20:48|0.70057
22:20:49|0.70057
22:20:49|0.70057
22:20:51|0.70057
22:20:52|0.70057
22:20:53|0.6997
22:20:53|0.69964
22:20:55|0.69964
22:20:56|0.69964
22:20:57|0.69964
22:20:58|0.69964
22:20:58|0.69964
22:21:00|0.69904
22:21:01|0.69904
22:21:02|0.69904
22:21:03|0.69878
22:21:03|0.69878
22:21:05|0.69878
22:21:07|0.69878
22:21:08|0.69878
22:21:09|0.69878
22:21:10|0.69878
22:21:11|0.69878
22:21:12|0.69878
22:21:13|0.69878
22:21:14|0.69859
22:21:16|0.69859
22:21:16|0.69859
22:21:18|0.69859
22:21:18|0.69859
22:21:20|0.69859
22:21:21|0.69859
22:21:21|0.69859
22:21:22|0.69859
22:21:24|0.69859
22:21:24|0.69859
22:21:26|0.69859
22:21:27|0.69867
22:21:27|0.69867
22:21:28|0.69867
22:21:30|0.69867
22:21:30|0.69867
22:21:31|0.69867
22:21:33|0.69867
22:21:33|0.69867
22:21:35|0.69867
22:21:36|0.69867
22:21:37|0.69867
22:21:38|0.69867
22:21:39|0.69867
22:21:40|0.69867
22:21:41|0.69867
22:21:41|0.69867
22:21:43|0.69867
22:21:43|0.69867
22:21:45|0.69859
22:21:46|0.69859
22:21:47|0.69859
22:21:48|0.69859
22:21:49|0.69859
22:21:50|0.69859
22:21:51|0.69859
22:21:52|0.69858
22:21:53|0.69858
22:21:54|0.69858
22:21:55|0.69858
22:21:56|0.69858
22:21:57|0.69858
22:21:58|0.69858
22:21:59|0.69858
22:22:00|0.69858
22:22:02|0.69858
22:22:02|0.69858
22:22:03|0.69858
22:22:05|0.69858
22:22:05|0.69858
22:22:06|0.69858
22:22:08|0.69858
22:22:09|0.69858
22:22:10|0.69858
22:22:11|0.69858
22:22:12|0.69858
22:22:13|0.69858
22:22:14|0.69858
22:22:15|0.69858
22:22:16|0.69858
22:22:17|0.69858
22:22:18|0.69858
22:22:19|0.69858
22:22:20|0.69858
22:22:22|0.69858
22:22:22|0.69858
22:22:23|0.69858
22:22:25|0.69858
22:22:25|0.69858
22:22:27|0.69858
22:22:28|0.69858
22:22:28|0.69858
22:22:29|0.69858
22:22:30|0.69858
22:22:32|0.69858
22:22:33|0.69858
22:22:34|0.69858
22:22:35|0.69858
22:22:35|0.69858
22:22:36|0.69858
22:22:38|0.69858
22:22:38|0.69858
22:22:40|0.69858
22:22:41|0.69858
22:22:42|0.69858
22:22:43|0.69858
22:22:43|0.69858
22:22:44|0.69858
22:22:46|0.69858
22:22:46|0.69858
22:22:47|0.69858
22:22:49|0.69858
22:22:50|0.69765
22:22:50|0.69765
22:22:51|0.69765
22:22:53|0.69765
22:22:54|0.69765
22:22:55|0.69765
22:22:56|0.69765
22:22:57|0.69765
22:22:58|0.69765
22:22:58|0.69765
22:23:00|0.69765
22:23:00|0.69765
22:23:02|0.69764
22:23:03|0.69764
22:23:05|0.69769
22:23:05|0.69769
22:23:06|0.69769
22:23:08|0.69769
22:23:08|0.69769
22:23:10|0.69769
22:23:11|0.69769
22:23:12|0.69769
22:23:13|0.69769
22:23:15|0.69769
22:23:16|0.69769
22:23:16|0.69769
22:23:18|0.69769
22:23:18|0.69769
22:23:19|0.69769
22:23:21|0.69769
22:23:22|0.69769
22:23:23|0.69769
22:23:24|0.69769
22:23:26|0.69769
22:23:26|0.69769
22:23:27|0.69769
22:23:28|0.69769
22:23:29|0.69769
22:23:30|0.69769
22:23:31|0.69769
22:23:33|0.69769
22:23:33|0.69769
22:23:35|0.69769
22:23:35|0.69769
22:23:37|0.69769
22:23:37|0.69769
22:23:39|0.69769
22:23:39|0.69769
22:23:40|0.69769
22:23:41|0.69769
22:23:43|0.69769
22:23:43|0.69769
22:23:44|0.69769
22:23:45|0.69769
22:23:46|0.69779
22:23:48|0.69779
22:23:49|0.69779
22:23:49|0.69779
22:23:50|0.69779
22:23:51|0.69779
22:23:52|0.69779
22:23:53|0.69779
22:23:54|0.69779
22:23:56|0.69779
22:23:57|0.69779
22:23:57|0.69779
22:23:59|0.69779
22:24:00|0.69779
22:24:00|0.69779
22:24:01|0.69779
22:24:03|0.69779
22:24:04|0.69779
22:24:04|0.69779
22:24:07|0.69779
22:24:07|0.69779
22:24:08|0.69779
22:24:09|0.6977
22:24:11|0.6977
22:24:13|0.6977
22:24:14|0.6977
22:24:15|0.6977
22:24:15|0.6977
22:24:17|0.6977
22:24:18|0.6977
22:24:19|0.6977
22:24:20|0.6977
22:24:21|0.6977
22:24:22|0.6977
22:24:23|0.6977
22:24:23|0.6977
22:24:25|0.6977
22:24:26|0.6977
22:24:27|0.6977
22:24:27|0.6977
22:24:29|0.6977
22:24:30|0.6977
22:24:31|0.6977
22:24:32|0.6977
22:24:33|0.6977
22:24:34|0.6977
22:24:35|0.6977
22:24:36|0.6977
22:24:37|0.6977
22:24:38|0.69775
22:24:39|0.69775
22:24:40|0.69775
22:24:41|0.69775
22:24:42|0.69808
22:24:43|0.69808
22:24:44|0.69808
22:24:45|0.69808
22:24:46|0.69808
22:24:47|0.69808
22:24:49|0.69808
22:24:49|0.69808
22:24:51|0.69808
22:24:52|0.69808
22:24:52|0.69808
22:24:54|0.69808
22:24:55|0.69808
22:24:57|0.69808
22:24:58|0.69808
22:24:59|0.69808
22:24:59|0.69808
22:25:01|0.69926
22:25:02|0.69926
22:25:03|0.69926
22:25:04|0.69926
22:25:05|0.69926
22:25:07|0.69926
22:25:07|0.69926
22:25:09|0.69926
22:25:10|0.69926
22:25:10|0.69926
22:25:12|0.69926
22:25:13|0.69926
22:25:14|0.69844
22:25:15|0.69844
22:25:17|0.6978
22:25:17|0.6978
22:25:19|0.6978
22:25:19|0.6978
22:25:21|0.6978
22:25:22|0.6978
22:25:23|0.6978
22:25:24|0.6978
22:25:25|0.69834
22:25:26|0.69834
22:25:27|0.69834
22:25:29|0.69834
22:25:30|0.69834
22:25:30|0.69834
22:25:31|0.69834
22:25:33|0.69834
22:25:33|0.69834
22:25:34|0.69834
22:25:35|0.69834
22:25:37|0.69834
22:25:38|0.69834
22:25:39|0.69834
22:25:40|0.69834
22:25:41|0.69834
22:25:42|0.69834
22:25:43|0.69834
22:25:44|0.69834
22:25:45|0.69834
22:25:46|0.69834
22:25:48|0.69834
22:25:48|0.69834
22:25:49|0.69834
22:25:51|0.69834
22:25:52|0.69834
22:25:53|0.69834
22:25:54|0.69834
22:25:55|0.698
22:25:56|0.698
22:25:58|0.698
22:26:00|0.698
22:26:01|0.698
22:26:01|0.698
22:26:02|0.698
22:26:04|0.698
22:26:06|0.698
22:26:07|0.698
22:26:08|0.698
22:26:09|0.698
22:26:10|0.698
22:26:11|0.698
22:26:12|0.698
22:26:14|0.698
22:26:15|0.698
22:26:16|0.698
22:26:17|0.698
22:26:18|0.698
22:26:19|0.698
22:26:20|0.698
22:26:21|0.698
22:26:22|0.698
22:26:23|0.698
22:26:24|0.69858
22:26:25|0.69858
22:26:27|0.69858
22:26:27|0.69858
22:26:29|0.69858
22:26:30|0.69858
22:26:30|0.69858
22:26:31|0.69858
22:26:33|0.69858
22:26:34|0.69858
22:26:35|0.69858
22:26:36|0.69858
22:26:37|0.69858
22:26:38|0.69858
22:26:39|0.69858
22:26:40|0.69858
22:26:40|0.69858
22:26:42|0.69858
22:26:43|0.69858
22:26:44|0.69858
22:26:45|0.69858
22:26:46|0.69858
22:26:47|0.69858
22:26:49|0.69858
22:26:49|0.69858
22:26:50|0.69858
22:26:52|0.69858
22:26:53|0.69858
22:26:54|0.69859
22:26:55|0.69859
22:26:55|0.69859
22:26:56|0.69859
22:26:57|0.69859
22:26:58|0.69859
22:27:00|0.69859
22:27:01|0.69859
22:27:02|0.69859
22:27:03|0.69859
22:27:04|0.69859
22:27:04|0.69859
22:27:06|0.69859
22:27:07|0.69859
22:27:08|0.69859
22:27:10|0.69859
22:27:10|0.69859
22:27:11|0.69859
22:27:12|0.69859
22:27:14|0.69859
22:27:15|0.69859
22:27:16|0.69859
22:27:17|0.69859
22:27:18|0.69859
22:27:19|0.69859
22:27:20|0.69859
22:27:21|0.69859
22:27:22|0.69859
22:27:23|0.69859
22:27:24|0.69859
22:27:25|0.69859
22:27:26|0.69859
22:27:27|0.69859
22:27:29|0.69859
22:27:30|0.69859
22:27:31|0.69859
22:27:32|0.69859
22:27:33|0.69859
22:27:34|0.69859
22:27:34|0.69859
22:27:36|0.69859
22:27:36|0.69859
22:27:38|0.69859
22:27:39|0.69859
22:27:40|0.69859
22:27:40|0.69859
22:27:42|0.69859
22:27:43|0.69859
22:27:43|0.69859
22:27:44|0.69859
22:27:45|0.69859
22:27:47|0.69859
22:27:48|0.69872
22:27:49|0.69872
22:27:50|0.69872
22:27:51|0.69872
22:27:52|0.69872
22:27:53|0.69872
22:27:54|0.69872
22:27:55|0.69859
22:27:56|0.69859
22:27:57|0.69859
22:27:58|0.69859
22:27:59|0.69859
22:28:00|0.69859
22:28:01|0.69859
22:28:02|0.69859
22:28:03|0.69859
22:28:04|0.69859
22:28:05|0.69859
22:28:07|0.6986
22:28:09|0.6986
22:28:09|0.6986
22:28:11|0.6986
22:28:12|0.6986
22:28:13|0.6986
22:28:14|0.6986
22:28:14|0.6986
22:28:16|0.6986
22:28:18|0.6986
22:28:19|0.6986
22:28:20|0.6986
22:28:21|0.6986
22:28:21|0.6986
22:28:22|0.6986
22:28:24|0.6986
22:28:25|0.6986
22:28:26|0.6986
22:28:27|0.6986
22:28:28|0.6986
22:28:29|0.6986
22:28:30|0.6986
22:28:31|0.6986
22:28:32|0.6986
22:28:33|0.6986
22:28:35|0.6986
22:28:35|0.6986
22:28:36|0.6986
22:28:37|0.6986
22:28:39|0.6986
22:28:39|0.6986
22:28:40|0.6986
22:28:41|0.69856
22:28:42|0.69915
22:28:43|0.69915
22:28:44|0.69915
22:28:46|0.69876
22:28:47|0.69876
22:28:48|0.69876
22:28:48|0.69905
22:28:50|0.69905
22:28:50|0.69778
22:28:51|0.69778
22:28:53|0.69769
22:28:53|0.69765
22:28:55|0.69765
22:28:56|0.69765
22:28:57|0.69765
22:28:58|0.69765
22:28:59|0.69765
22:29:00|0.69765
22:29:01|0.69765
22:29:02|0.69765
22:29:03|0.69765
22:29:04|0.69765
22:29:05|0.69765
22:29:06|0.69841
22:29:07|0.69841
22:29:09|0.69841
22:29:09|0.69841
22:29:10|0.69841
22:29:12|0.69841
22:29:12|0.69841
22:29:14|0.69841
22:29:15|0.69841
22:29:16|0.69841
22:29:17|0.69841
22:29:19|0.69841
22:29:20|0.69841
22:29:20|0.69841
22:29:21|0.69841
22:29:23|0.69841
22:29:24|0.69841
22:29:25|0.69841
22:29:26|0.69841
22:29:27|0.69841
22:29:29|0.69841
22:29:29|0.69841
22:29:30|0.69841
22:29:31|0.69841
22:29:33|0.69841
22:29:33|0.69841
22:29:35|0.69841
22:29:36|0.69841
22:29:37|0.69841
22:29:38|0.69841
22:29:39|0.69841
22:29:39|0.69841
22:29:40|0.69841
22:29:42|0.69841
22:29:43|0.69841
22:29:44|0.69841
22:29:45|0.69841
22:29:46|0.69841
22:29:47|0.69841
22:29:48|0.69841
22:29:49|0.69841
22:29:50|0.69841
22:29:51|0.69841
22:29:52|0.69841
22:29:53|0.69841
22:29:54|0.69841
22:29:55|0.69841
22:29:56|0.69841
22:29:57|0.69841
22:29:58|0.69841
22:29:59|0.69841
22:30:00|0.69841
22:30:02|0.69841
22:30:03|0.69841
22:30:04|0.69841
22:30:04|0.69841
22:30:06|0.69817
22:30:07|0.69817
22:30:07|0.69817
22:30:08|0.69817
22:30:10|0.69817
22:30:11|0.69817
22:30:12|0.69817
22:30:13|0.69817
22:30:15|0.69817
22:30:16|0.69817
22:30:17|0.69817
22:30:18|0.69817
22:30:19|0.69817
22:30:20|0.69817
22:30:21|0.69817
22:30:22|0.69817
22:30:23|0.69817
22:30:24|0.69817
22:30:25|0.69817
22:30:26|0.69817
22:30:27|0.69817
22:30:28|0.69817
22:30:29|0.69817
22:30:31|0.69817
22:30:31|0.69817
22:30:33|0.69817
22:30:34|0.69817
22:30:35|0.69817
22:30:35|0.69817
22:30:37|0.69817
22:30:38|0.69817
22:30:39|0.69817
22:30:40|0.69817
22:30:41|0.69817
22:30:42|0.69753
22:30:43|0.69753
22:30:44|0.69753
22:30:45|0.69753
22:30:46|0.69753
22:30:47|0.69753
22:30:48|0.69753
22:30:48|0.69753
22:30:50|0.69753
22:30:51|0.69678
22:30:52|0.69678
22:30:53|0.69678
22:30:54|0.69678
22:30:55|0.69678
22:30:56|0.69678
22:30:58|0.69678
22:30:58|0.69678
22:30:59|0.69678
22:31:01|0.69695
22:31:01|0.69695
22:31:02|0.69695
22:31:03|0.69695
22:31:04|0.69695
22:31:06|0.69695
22:31:07|0.69695
22:31:08|0.69695
22:31:08|0.69695
22:31:09|0.69695
22:31:11|0.69695
22:31:12|0.69695
22:31:13|0.69695
22:31:15|0.69695
22:31:16|0.69695
22:31:17|0.69695
22:31:18|0.69695
22:31:19|0.69695
22:31:20|0.69681
22:31:21|0.69681
22:31:22|0.69681
22:31:23|0.69681
22:31:24|0.69681
22:31:25|0.69681
22:31:26|0.69681
22:31:27|0.69681
22:31:28|0.69681
22:31:30|0.69681
22:31:31|0.69681
22:31:31|0.69681
22:31:32|0.69681
22:31:34|0.69681
22:31:34|0.69703
22:31:36|0.69703
22:31:37|0.69703
22:31:38|0.69703
22:31:39|0.69703
22:31:40|0.69703
22:31:41|0.69703
22:31:42|0.69703
22:31:43|0.69703
22:31:44|0.69703
22:31:45|0.69703
22:31:46|0.69703
22:31:47|0.69703
22:31:48|0.69703
22:31:49|0.69703
22:31:50|0.69703
22:31:51|0.69703
22:31:52|0.69703
22:31:54|0.69703
22:31:54|0.69703
22:31:55|0.69703
22:31:56|0.69703
22:31:58|0.69703
22:31:59|0.69703
22:31:59|0.69703
22:32:00|0.69703
22:32:01|0.69703
22:32:02|0.69703
22:32:04|0.69703
22:32:04|0.69703
22:32:06|0.69703
22:32:06|0.69703
22:32:07|0.69703
22:32:08|0.69703
22:32:09|0.69703
22:32:11|0.69703
22:32:12|0.69703
22:32:14|0.69703
22:32:16|0.69703
22:32:17|0.69703
22:32:18|0.69703
22:32:19|0.69703
22:32:20|0.69703
22:32:21|0.69703
22:32:22|0.69703
22:32:23|0.69703
22:32:24|0.69703
22:32:25|0.69703
22:32:27|0.69703
22:32:27|0.69703
22:32:29|0.69703
22:32:30|0.69703
22:32:31|0.69703
22:32:32|0.69645
22:32:32|0.69645
22:32:34|0.69645
22:32:34|0.69645
22:32:36|0.69645
22:32:37|0.69645
22:32:37|0.69645
22:32:38|0.69645
22:32:39|0.69645
22:32:41|0.69645
22:32:42|0.69645
22:32:42|0.69645
22:32:43|0.69645
22:32:45|0.69645
22:32:46|0.69645
22:32:48|0.69645
22:32:48|0.69645
22:32:50|0.69645
22:32:50|0.69645
22:32:51|0.69645
22:32:52|0.69645
22:32:53|0.69645
22:32:55|0.69645
22:32:55|0.69645
22:32:57|0.69645
22:32:58|0.69645
22:32:58|0.69645
22:32:59|0.69645
22:33:01|0.69645
22:33:01|0.69645
22:33:03|0.69645
22:33:04|0.69645
22:33:05|0.69645
22:33:05|0.69645
22:33:07|0.69645
22:33:09|0.69645
22:33:10|0.69645
22:33:10|0.69645
22:33:12|0.69645
22:33:13|0.69645
22:33:14|0.69645
22:33:14|0.69645
22:33:16|0.69645
22:33:17|0.69645
22:33:18|0.69645
22:33:19|0.69645
22:33:20|0.69645
22:33:22|0.69645
22:33:22|0.69645
22:33:24|0.69645
22:33:24|0.69645
22:33:26|0.69645
22:33:27|0.69645
22:33:28|0.69645
22:33:29|0.69645
22:33:30|0.69645
22:33:31|0.69645
22:33:32|0.69645
22:33:33|0.69645
22:33:34|0.69645
22:33:35|0.69645
22:33:36|0.69645
22:33:37|0.69645
22:33:39|0.69645
22:33:40|0.69645
22:33:40|0.69645
22:33:41|0.69645
22:33:42|0.69598
22:33:44|0.69568
22:33:45|0.69608
22:33:46|0.69608
22:33:47|0.69608
22:33:48|0.69608
22:33:49|0.69529
22:33:50|0.69529
22:33:51|0.69529
22:33:52|0.69529
22:33:53|0.69529
22:33:54|0.69529
22:33:55|0.69529
22:33:56|0.69529
22:33:58|0.69529
22:33:59|0.69529
22:33:59|0.69529
22:34:01|0.69529
22:34:01|0.69529
22:34:02|0.69529
22:34:03|0.69529
22:34:05|0.69529
22:34:06|0.69529
22:34:07|0.6952
22:34:08|0.6952
22:34:08|0.6952
22:34:09|0.6952
22:34:10|0.6952
22:34:11|0.6952
22:34:12|0.695
22:34:14|0.695
22:34:16|0.695
22:34:17|0.695
22:34:17|0.695
22:34:19|0.695
22:34:19|0.695
22:34:21|0.695
22:34:23|0.69498
22:34:23|0.69498
22:34:24|0.69498
22:34:25|0.69498
22:34:26|0.69498
22:34:27|0.69498
22:34:29|0.69498
22:34:29|0.69498
22:34:31|0.69498
22:34:32|0.69498
22:34:32|0.69529
22:34:34|0.69529
22:34:35|0.69529
22:34:35|0.69529
22:34:36|0.69529
22:34:38|0.69529
22:34:38|0.69529
22:34:40|0.69529
22:34:41|0.69529
22:34:42|0.69529
22:34:43|0.69529
22:34:44|0.69529
22:34:45|0.69529
22:34:46|0.69529
22:34:47|0.69529
22:34:48|0.69529
22:34:49|0.69529
22:34:50|0.69529
22:34:51|0.69498
22:34:52|0.69498
22:34:53|0.695
22:34:54|0.695
22:34:55|0.695
22:34:56|0.695
22:34:58|0.695
22:34:59|0.695
22:35:00|0.695
22:35:01|0.695
22:35:01|0.695
22:35:03|0.695
22:35:04|0.695
22:35:04|0.69521
22:35:05|0.69521
22:35:06|0.69521
22:35:08|0.69521
22:35:09|0.69521
22:35:09|0.69521
22:35:11|0.69521
22:35:12|0.69521
22:35:13|0.69521
22:35:15|0.69521
22:35:16|0.69521
22:35:18|0.69521
22:35:18|0.69521
22:35:19|0.69521
22:35:20|0.69521
22:35:22|0.69521
22:35:23|0.69521
22:35:24|0.69543
22:35:25|0.69543
22:35:26|0.69543
22:35:28|0.69543
22:35:28|0.69543
22:35:30|0.69543
22:35:31|0.69543
22:35:32|0.69543
22:35:33|0.69543
22:35:34|0.69543
22:35:35|0.69543
22:35:37|0.69543
22:35:38|0.69543
22:35:38|0.69543
22:35:39|0.69543
22:35:40|0.69543
22:35:42|0.69543
22:35:42|0.69543
22:35:43|0.69543
22:35:44|0.69543
22:35:45|0.69543
22:35:46|0.69543
22:35:48|0.69543
22:35:49|0.69543
22:35:50|0.69543
22:35:50|0.69543
22:35:52|0.69543
22:35:53|0.69543
22:35:53|0.69543
22:35:55|0.69543
22:35:56|0.69543
22:35:56|0.69543
22:35:58|0.69543
22:35:59|0.69543
22:36:00|0.69543
22:36:01|0.69543
22:36:02|0.69543
22:36:02|0.69543
22:36:04|0.69543
22:36:05|0.69543
22:36:06|0.69543
22:36:07|0.69543
22:36:08|0.69543
22:36:09|0.69543
22:36:10|0.69543
22:36:11|0.69543
22:36:12|0.69543
22:36:13|0.69543
22:36:14|0.69543
22:36:15|0.69543
22:36:17|0.69543
22:36:17|0.69543
22:36:18|0.69543
22:36:20|0.69543
22:36:21|0.69543
22:36:22|0.69543
22:36:23|0.69543
22:36:24|0.69543
22:36:25|0.69543
22:36:26|0.69543
22:36:28|0.69543
22:36:29|0.69543
22:36:30|0.69543
22:36:30|0.69543
22:36:32|0.69543
22:36:32|0.69543
22:36:33|0.69604
22:36:34|0.69604
22:36:36|0.69604
22:36:37|0.69575
22:36:38|0.69575
22:36:39|0.69575
22:36:40|0.69575
22:36:41|0.69575
22:36:42|0.69575
22:36:43|0.69575
22:36:44|0.69575
22:36:45|0.69575
22:36:46|0.69575
22:36:47|0.69575
22:36:48|0.69575
22:36:49|0.69575
22:36:50|0.69575
22:36:51|0.69575
22:36:53|0.69575
22:36:54|0.69575
22:36:55|0.69575
22:36:56|0.69564
22:36:57|0.69564
22:36:57|0.69564
22:36:59|0.69564
22:37:00|0.69564
22:37:00|0.69564
22:37:01|0.69564
22:37:03|0.69564
22:37:04|0.69564
22:37:05|0.69564
22:37:06|0.69564
22:37:07|0.69564
22:37:08|0.69564
22:37:09|0.69564
22:37:10|0.69564
22:37:11|0.69564
22:37:12|0.69564
22:37:13|0.69564
22:37:14|0.69564
22:37:15|0.69564
22:37:16|0.69564
22:37:18|0.69564
22:37:20|0.69564
22:37:21|0.69564
22:37:21|0.69564
22:37:23|0.69564
22:37:24|0.69564
22:37:24|0.69564
22:37:26|0.69505
22:37:26|0.69505
22:37:28|0.69505
22:37:29|0.69505
22:37:30|0.69464
22:37:31|0.69459
22:37:32|0.69436
22:37:33|0.69436
22:37:34|0.69436
22:37:34|0.69436
22:37:35|0.69436
22:37:37|0.69436
22:37:38|0.69436
22:37:39|0.69436
22:37:40|0.69436
22:37:41|0.69436
22:37:42|0.69553
22:37:44|0.69557
22:37:44|0.6949
22:37:45|0.6949
22:37:46|0.6949
22:37:47|0.6949
22:37:48|0.6949
22:37:50|0.6949
22:37:50|0.6949
22:37:52|0.6949
22:37:53|0.69556
22:37:54|0.69556
22:37:55|0.69556
22:37:56|0.69556
22:37:57|0.69556
22:37:58|0.69556
22:37:59|0.69556
22:38:00|0.69556
22:38:01|0.69556
22:38:02|0.69575
22:38:03|0.69575
22:38:04|0.69559
22:38:05|0.69559
22:38:07|0.69559
22:38:08|0.69559
22:38:08|0.69559
22:38:09|0.69559
22:38:10|0.69559
22:38:12|0.69559
22:38:13|0.69559
22:38:13|0.69559
22:38:14|0.69559
22:38:16|0.69559
22:38:16|0.69559
22:38:17|0.69559
22:38:19|0.69559
22:38:19|0.69692
22:38:21|0.69811
22:38:22|0.69763
22:38:23|0.69763
22:38:24|0.69783
22:38:25|0.69783
22:38:27|0.69783
22:38:28|0.69783
22:38:29|0.69783
22:38:30|0.69783
22:38:31|0.69783
22:38:32|0.69783
22:38:33|0.69783
22:38:35|0.69783
22:38:36|0.69783
22:38:36|0.69803
22:38:37|0.69803
22:38:39|0.69803
22:38:39|0.69803
22:38:41|0.69803
22:38:41|0.69803
22:38:42|0.69803
22:38:43|0.69803
22:38:45|0.69803
22:38:46|0.69829
22:38:47|0.69829
22:38:48|0.69841
22:38:49|0.69841
22:38:50|0.69901
22:38:52|0.69901
22:38:53|0.69901
22:38:54|0.69901
22:38:54|0.69901
22:38:55|0.69901
22:38:57|0.69901
22:38:58|0.69901
22:38:59|0.699
22:39:00|0.699
22:39:00|0.699
22:39:02|0.69842
22:39:02|0.70001
22:39:03|0.70001
22:39:04|0.70001
22:39:05|0.70002
22:39:07|0.70014
22:39:08|0.70014
22:39:09|0.70014
22:39:10|0.70014
22:39:11|0.70014
22:39:12|0.70014
22:39:12|0.70014
22:39:14|0.70035
22:39:15|0.70035
22:39:16|0.70035
22:39:17|0.70035
22:39:18|0.70035
22:39:20|0.70035
22:39:21|0.70035
22:39:22|0.70035
22:39:23|0.70035
22:39:23|0.70035
22:39:25|0.70035
22:39:26|0.70035
22:39:27|0.70035
22:39:28|0.70035
22:39:29|0.70035
22:39:31|0.70035
22:39:32|0.70035
22:39:33|0.70035
22:39:33|0.70035
22:39:35|0.70035
22:39:36|0.70035
22:39:37|0.70035
22:39:38|0.70035
22:39:39|0.70035
22:39:41|0.70035
22:39:42|0.70035
22:39:43|0.70035
22:39:44|0.70035
22:39:44|0.70035
22:39:46|0.70035
22:39:47|0.70035
22:39:48|0.70035
22:39:49|0.70035
22:39:50|0.70035
22:39:51|0.70035
22:39:52|0.70035
22:39:53|0.70035
22:39:54|0.70035
22:39:55|0.70035
22:39:56|0.70035
22:39:57|0.70035
22:39:58|0.69943
22:39:59|0.69943
22:40:00|0.69943
22:40:02|0.69943
22:40:03|0.69943
22:40:04|0.69943
22:40:04|0.69943
22:40:06|0.69943
22:40:07|0.69943
22:40:07|0.69943
22:40:09|0.69943
22:40:10|0.69943
22:40:10|0.69943
22:40:11|0.69943
22:40:12|0.69943
22:40:13|0.69943
22:40:15|0.69943
22:40:15|0.69943
22:40:17|0.69943
22:40:18|0.69943
22:40:19|0.69943
22:40:21|0.69943
22:40:22|0.69866
22:40:23|0.69866
22:40:25|0.69866
22:40:26|0.69941
22:40:27|0.69941
22:40:27|0.69941
22:40:29|0.69941
22:40:30|0.69941
22:40:30|0.69941
22:40:33|0.69941
22:40:34|0.69941
22:40:34|0.69941
22:40:35|0.69941
22:40:37|0.69836
22:40:37|0.69836
22:40:38|0.69836
22:40:40|0.69836
22:40:40|0.69836
22:40:41|0.69836
22:40:43|0.69836
22:40:43|0.69836
22:40:45|0.69836
22:40:45|0.69836
22:40:46|0.69836
22:40:47|0.69836
22:40:48|0.69836
22:40:49|0.69836
22:40:51|0.69836
22:40:52|0.69836
22:40:53|0.69836
22:40:53|0.69836
22:40:55|0.69836
22:40:55|0.69836
22:40:57|0.69836
22:40:57|0.69836
22:40:58|0.69836
22:40:59|0.69836
22:41:00|0.69836
22:41:02|0.69836
22:41:03|0.69836
22:41:04|0.69836
22:41:05|0.69836
22:41:05|0.69737
22:41:07|0.69737
22:41:07|0.69737
22:41:09|0.69737
22:41:09|0.69737
22:41:11|0.69737
22:41:12|0.69737
22:41:13|0.69737
22:41:14|0.69737
22:41:15|0.69737
22:41:16|0.69737
22:41:17|0.69737
22:41:18|0.69737
22:41:19|0.69737
22:41:21|0.69737
22:41:22|0.6975
22:41:24|0.6975
22:41:25|0.6975
22:41:26|0.6975
22:41:27|0.6975
22:41:28|0.6975
22:41:29|0.6975
22:41:30|0.6975
22:41:31|0.6975
22:41:33|0.6975
22:41:33|0.6975
22:41:35|0.6975
22:41:36|0.6975
22:41:36|0.6975
22:41:37|0.6975
22:41:39|0.6975
22:41:39|0.6975
22:41:40|0.6975
22:41:41|0.6975
22:41:42|0.6975
22:41:44|0.6975
22:41:45|0.6975
22:41:46|0.6975
22:41:47|0.6975
22:41:47|0.6975
22:41:48|0.6975
22:41:50|0.6975
22:41:51|0.6975
22:41:51|0.6975
22:41:53|0.6975
22:41:53|0.6975
22:41:55|0.6975
22:41:56|0.6975
22:41:57|0.6975
22:41:58|0.6975
22:41:59|0.6975
22:42:00|0.6975
22:42:01|0.6975
22:42:03|0.6975
22:42:03|0.6975
22:42:04|0.6975
22:42:06|0.6975
22:42:07|0.6975
22:42:08|0.6975
22:42:09|0.6975
22:42:10|0.6975
22:42:11|0.6975
22:42:12|0.6975
22:42:13|0.6975
22:42:14|0.6975
22:42:15|0.6975
22:42:16|0.6975
22:42:17|0.69684
22:42:18|0.69684
22:42:19|0.69684
22:42:20|0.69684
22:42:21|0.69684
22:42:22|0.69684
22:42:24|0.69684
22:42:25|0.69684
22:42:25|0.69684
22:42:28|0.69684
22:42:28|0.69684
22:42:30|0.69684
22:42:31|0.69684
22:42:31|0.69684
22:42:33|0.69684
22:42:33|0.69684
22:42:34|0.69654
22:42:36|0.69654
22:42:38|0.69654
22:42:39|0.69654
22:42:40|0.69654
22:42:41|0.69654
22:42:41|0.69654
22:42:43|0.69654
22:42:43|0.69654
22:42:45|0.69654
22:42:45|0.69654
22:42:46|0.69654
22:42:48|0.69654
22:42:49|0.69654
22:42:49|0.69654
22:42:50|0.69654
22:42:52|0.69654
22:42:52|0.69654
22:42:54|0.69654
22:42:54|0.69654
22:42:55|0.69654
22:42:57|0.69654
22:42:58|0.69654
22:42:59|0.69654
22:43:00|0.69654
22:43:01|0.69654
22:43:02|0.69654
22:43:03|0.69654
22:43:04|0.69673
22:43:05|0.69606
22:43:06|0.69606
22:43:07|0.69606
22:43:08|0.69606
22:43:09|0.69606
22:43:10|0.69606
22:43:11|0.69606
22:43:13|0.69606
22:43:13|0.69606
22:43:14|0.69606
22:43:16|0.69606
22:43:17|0.69606
22:43:18|0.69606
22:43:19|0.69606
22:43:20|0.69606
22:43:20|0.69714
22:43:22|0.69714
22:43:23|0.69714
22:43:25|0.69714
22:43:26|0.69714
22:43:28|0.69714
22:43:29|0.69714
22:43:29|0.69714
22:43:31|0.69714
22:43:32|0.69714
22:43:32|0.69714
22:43:33|0.69714
22:43:35|0.69714
22:43:36|0.69714
22:43:37|0.69714
22:43:38|0.69714
22:43:39|0.69714
22:43:40|0.69714
22:43:41|0.69714
22:43:42|0.69627
22:43:43|0.69627
22:43:44|0.69627
22:43:46|0.69627
22:43:46|0.69627
22:43:48|0.69627
22:43:49|0.69627
22:43:50|0.69627
22:43:51|0.69627
22:43:52|0.69627
22:43:53|0.69627
22:43:54|0.69627
22:43:55|0.69627
22:43:57|0.69627
22:43:58|0.69681
22:43:58|0.69681
22:43:59|0.69681
22:44:01|0.69681
22:44:02|0.69681
22:44:03|0.69681
22:44:04|0.69681
22:44:04|0.69681
22:44:06|0.69681
22:44:06|0.69681
22:44:08|0.69681
22:44:09|0.69681
22:44:10|0.69681
22:44:11|0.69615
22:44:13|0.69615
22:44:14|0.69615
22:44:15|0.69615
22:44:16|0.69615
22:44:17|0.69615
22:44:18|0.69615
22:44:19|0.69615
22:44:20|0.69615
22:44:21|0.69615
22:44:22|0.69615
22:44:23|0.69615
22:44:25|0.69615
22:44:26|0.69672
22:44:27|0.69672
22:44:28|0.69672
22:44:29|0.69672
22:44:30|0.69672
22:44:32|0.69672
22:44:32|0.69672
22:44:33|0.69672
22:44:34|0.69672
22:44:36|0.69672
22:44:37|0.69672
22:44:37|0.69672
22:44:39|0.69672
22:44:40|0.69672
22:44:41|0.69672
22:44:41|0.69672
22:44:43|0.69672
22:44:43|0.69672
22:44:45|0.69672
22:44:47|0.69658
22:44:48|0.6968
22:44:48|0.6968
22:44:49|0.6968
22:44:51|0.6968
22:44:51|0.6968
22:44:53|0.6968
22:44:54|0.6968
22:44:55|0.6968
22:44:55|0.6968
22:44:56|0.6968
22:44:58|0.6968
22:44:59|0.6968
22:45:00|0.6968
22:45:01|0.6968
22:45:02|0.6968
22:45:04|0.6968
22:45:05|0.6968
22:45:07|0.6968
22:45:07|0.6968
22:45:08|0.6968
22:45:09|0.6968
22:45:10|0.6968
22:45:12|0.6968
22:45:12|0.6968
22:45:13|0.6968
22:45:14|0.6968
22:45:16|0.6968
22:45:16|0.6968
22:45:18|0.6968
22:45:18|0.6968
22:45:20|0.6968
22:45:21|0.6968
22:45:21|0.6968
22:45:23|0.6968
22:45:24|0.6968
22:45:24|0.6968
22:45:27|0.6968
22:45:28|0.6968
22:45:29|0.6968
22:45:30|0.6968
22:45:31|0.6968
22:45:32|0.6968
22:45:33|0.69639
22:45:34|0.69625
22:45:36|0.69625
22:45:37|0.69625
22:45:38|0.69625
22:45:38|0.69625
22:45:39|0.69625
22:45:41|0.69625
22:45:42|0.69625
22:45:42|0.69625
22:45:44|0.69625
22:45:44|0.69625
22:45:46|0.69625
22:45:47|0.69625
22:45:48|0.69625
22:45:49|0.69625
22:45:50|0.69625
22:45:51|0.69625
22:45:52|0.69625
22:45:53|0.69625
22:45:54|0.69625
22:45:55|0.69625
22:45:56|0.69625
22:45:57|0.69625
22:45:58|0.69625
22:45:59|0.69625
22:46:00|0.69625
22:46:01|0.69625
22:46:02|0.69625
22:46:04|0.69625
22:46:04|0.69625
22:46:06|0.69625
22:46:06|0.69625
22:46:08|0.69625
22:46:09|0.69625
22:46:10|0.69625
22:46:11|0.69625
22:46:12|0.69625
22:46:13|0.69625
22:46:14|0.69625
22:46:15|0.69625
22:46:16|0.69625
22:46:18|0.69625
22:46:18|0.69625
22:46:19|0.69625
22:46:20|0.69625
22:46:21|0.69625
22:46:23|0.69625
22:46:24|0.69625
22:46:25|0.69625
22:46:26|0.69625
22:46:27|0.69625
22:46:28|0.69625
22:46:29|0.69625
22:46:31|0.69625
22:46:31|0.69625
22:46:33|0.69625
22:46:34|0.69625
22:46:35|0.69625
22:46:35|0.69625
22:46:37|0.69625
22:46:38|0.69625
22:46:40|0.69625
22:46:40|0.69625
22:46:42|0.69625
22:46:43|0.69625
22:46:43|0.69625
22:46:45|0.69625
22:46:46|0.69625
22:46:47|0.69625
22:46:47|0.69625
22:46:49|0.69625
22:46:50|0.69625
22:46:50|0.69625
22:46:52|0.69625
22:46:53|0.69625
22:46:54|0.69625
22:46:54|0.69625
22:46:56|0.69625
22:46:57|0.69625
22:46:58|0.69625
22:46:59|0.69625
22:47:00|0.69625
22:47:01|0.69625
22:47:02|0.69611
22:47:03|0.69611
22:47:04|0.69611
22:47:05|0.69611
22:47:06|0.69611
22:47:07|0.69611
22:47:08|0.69611
22:47:09|0.69611
22:47:10|0.69611
22:47:11|0.69611
22:47:12|0.69611
22:47:14|0.69611
22:47:15|0.69611
22:47:15|0.69611
22:47:17|0.69611
22:47:17|0.69611
22:47:18|0.69611
22:47:20|0.69611
22:47:21|0.69611
22:47:22|0.69611
22:47:23|0.69611
22:47:24|0.69611
22:47:25|0.69611
22:47:26|0.69611
22:47:28|0.69611
22:47:30|0.69611
22:47:31|0.69611
22:47:31|0.696
22:47:33|0.696
22:47:33|0.696
22:47:35|0.696
22:47:36|0.696
22:47:37|0.696
22:47:38|0.696
22:47:38|0.696
22:47:40|0.696
22:47:41|0.696
22:47:41|0.696
22:47:43|0.696
22:47:44|0.696
22:47:46|0.696
22:47:46|0.696
22:47:48|0.696
22:47:49|0.696
22:47:50|0.69617
22:47:50|0.69638
22:47:52|0.69722
22:47:52|0.69722
22:47:54|0.69722
22:47:55|0.69722
22:47:56|0.69722
22:47:57|0.69722
22:47:58|0.69722
22:47:59|0.69722
22:48:00|0.69722
22:48:01|0.69722
22:48:02|0.69722
22:48:03|0.69722
22:48:04|0.69722
22:48:05|0.69722
22:48:06|0.69722
22:48:07|0.69722
22:48:08|0.69722
22:48:09|0.69722
22:48:10|0.69722
22:48:11|0.69722
22:48:13|0.69722
22:48:14|0.69722
22:48:14|0.69722
22:48:16|0.69722
22:48:16|0.69722
22:48:18|0.69722
22:48:19|0.69722
22:48:20|0.69722
22:48:21|0.69722
22:48:22|0.69722
22:48:22|0.69722
22:48:23|0.69722
22:48:24|0.69722
22:48:26|0.69722
22:48:26|0.69722
22:48:28|0.69722
22:48:29|0.69722
22:48:31|0.69722
22:48:32|0.69722
22:48:33|0.69722
22:48:35|0.69722
22:48:36|0.69722
22:48:37|0.69722
22:48:38|0.69722
22:48:39|0.69722
22:48:40|0.69722
22:48:41|0.69722
22:48:43|0.69722
22:48:43|0.69722
22:48:45|0.69722
22:48:45|0.69722
22:48:47|0.69722
22:48:47|0.69722
22:48:49|0.69722
22:48:49|0.69722
22:48:50|0.69722
22:48:52|0.69722
22:48:53|0.69722
22:48:53|0.69722
22:48:54|0.69722
22:48:56|0.69722
22:48:57|0.69722
22:48:58|0.69722
22:49:00|0.69722
22:49:00|0.69722
22:49:02|0.69722
22:49:02|0.69722
22:49:04|0.69722
22:49:04|0.69722
22:49:06|0.69722
22:49:07|0.69722
22:49:07|0.69722
22:49:08|0.69722
22:49:09|0.69722
22:49:11|0.69722
22:49:11|0.69722
22:49:12|0.69722
22:49:13|0.69722
22:49:14|0.69722
22:49:16|0.69722
22:49:17|0.69722
22:49:18|0.69722
22:49:19|0.69722
22:49:20|0.69722
22:49:21|0.69722
22:49:22|0.69722
22:49:23|0.69722
22:49:24|0.69722
22:49:24|0.69722
22:49:26|0.69722
22:49:27|0.69722
22:49:27|0.69722
22:49:30|0.69645
22:49:31|0.69645
22:49:32|0.69645
22:49:32|0.69645
22:49:33|0.69645
22:49:35|0.69645
22:49:36|0.69645
22:49:37|0.69645
22:49:38|0.69645
22:49:39|0.69645
22:49:39|0.69645
22:49:41|0.69645
22:49:42|0.69645
22:49:43|0.69645
22:49:44|0.69645
22:49:45|0.69645
22:49:46|0.69645
22:49:47|0.69645
22:49:49|0.69645
22:49:49|0.696
22:49:50|0.696
22:49:51|0.6958
22:49:52|0.6958
22:49:54|0.6958
22:49:54|0.6958
22:49:55|0.6958
22:49:57|0.6958
22:49:58|0.6958
22:49:59|0.6958
22:50:00|0.6958
22:50:01|0.6958
22:50:01|0.6958
22:50:02|0.6958
22:50:03|0.6958
22:50:05|0.6958
22:50:07|0.6958
22:50:07|0.6958
22:50:08|0.6958
22:50:09|0.6958
22:50:10|0.69624
22:50:11|0.69624
22:50:12|0.69624
22:50:13|0.69624
22:50:15|0.69624
22:50:15|0.69624
22:50:17|0.69624
22:50:17|0.69624
22:50:19|0.69624
22:50:19|0.69624
22:50:20|0.69624
22:50:22|0.69624
22:50:23|0.69624
22:50:24|0.69624
22:50:25|0.69624
22:50:26|0.69624
22:50:26|0.69624
22:50:27|0.69624
22:50:29|0.69624
22:50:31|0.69624
22:50:32|0.69624
22:50:33|0.69624
22:50:33|0.69624
22:50:35|0.69624
22:50:36|0.69624
22:50:36|0.69624
22:50:38|0.69624
22:50:39|0.69624
22:50:41|0.69624
22:50:41|0.69624
22:50:42|0.69624
22:50:44|0.69624
22:50:45|0.69624
22:50:45|0.69624
22:50:47|0.69624
22:50:48|0.69624
22:50:48|0.69624
22:50:50|0.69624
22:50:50|0.69624
22:50:51|0.69524
22:50:53|0.69524
22:50:54|0.69524
22:50:55|0.69524
22:50:56|0.69524
22:50:57|0.69524
22:50:58|0.69572
22:50:59|0.69572
22:51:00|0.69572
22:51:01|0.69572
22:51:02|0.69572
22:51:03|0.69572
22:51:04|0.69572
22:51:05|0.69572
22:51:06|0.69572
22:51:07|0.69572
22:51:08|0.69572
22:51:09|0.69572
22:51:10|0.69572
22:51:11|0.69572
22:51:12|0.69572
22:51:13|0.69572
22:51:14|0.69572
22:51:15|0.69572
22:51:17|0.69572
22:51:17|0.69572
22:51:19|0.69572
22:51:20|0.69572
22:51:20|0.69572
22:51:22|0.69572
22:51:23|0.69572
22:51:23|0.69572
22:51:24|0.69572
22:51:25|0.69572
22:51:26|0.69572
22:51:27|0.69572
22:51:28|0.69572
22:51:29|0.69572
22:51:31|0.69572
22:51:33|0.69572
22:51:35|0.69572
22:51:35|0.69572
22:51:36|0.69572
22:51:38|0.69572
22:51:39|0.69572
22:51:40|0.69572
22:51:41|0.69572
22:51:42|0.69572
22:51:43|0.69572
22:51:44|0.69572
22:51:45|0.69572
22:51:47|0.69572
22:51:47|0.69572
22:51:49|0.69572
22:51:50|0.69572
22:51:50|0.69572
22:51:52|0.69572
22:51:53|0.69572
22:51:54|0.69572
22:51:55|0.69572
22:51:56|0.69572
22:51:57|0.69572
22:51:58|0.69572
22:51:59|0.69572
22:52:00|0.69572
22:52:01|0.69572
22:52:02|0.69572
22:52:04|0.69572
22:52:05|0.69572
22:52:06|0.69572
22:52:06|0.69602
22:52:07|0.69602
22:52:09|0.69602
22:52:10|0.69602
22:52:11|0.69602
22:52:11|0.69602
22:52:13|0.69602
22:52:13|0.69602
22:52:14|0.69602
22:52:15|0.69602
22:52:16|0.69602
22:52:18|0.69602
22:52:19|0.69602
22:52:20|0.69602
22:52:20|0.69602
22:52:22|0.6964
22:52:22|0.6964
22:52:24|0.6964
22:52:25|0.6964
22:52:26|0.6964
22:52:27|0.6964
22:52:28|0.6964
22:52:29|0.6964
22:52:30|0.6964
22:52:31|0.6964
22:52:33|0.6964
22:52:34|0.6964
22:52:35|0.6964
22:52:36|0.6964
22:52:37|0.6964
22:52:38|0.6964
22:52:39|0.6964
22:52:41|0.6964
22:52:42|0.6964
22:52:42|0.6964
22:52:44|0.6964
22:52:45|0.6964
22:52:45|0.6964
22:52:47|0.6964
22:52:48|0.6964
22:52:49|0.6964
22:52:49|0.6964
22:52:51|0.6964
22:52:52|0.6964
22:52:53|0.6964
22:52:54|0.6964
22:52:55|0.6964
22:52:56|0.6964
22:52:57|0.6964
22:52:58|0.6964
22:52:59|0.6964
22:53:00|0.6964
22:53:02|0.6964
22:53:03|0.6964
22:53:04|0.6964
22:53:04|0.6964
22:53:06|0.6964
22:53:06|0.6964
22:53:07|0.6964
22:53:08|0.6964
22:53:10|0.6964
22:53:11|0.6964
22:53:12|0.6964
22:53:12|0.6964
22:53:14|0.6964
22:53:14|0.6964
22:53:16|0.6964
22:53:17|0.6964
22:53:18|0.6964
22:53:19|0.6964
22:53:20|0.6964
22:53:20|0.6964
22:53:22|0.6964
22:53:23|0.6964
22:53:24|0.6964
22:53:25|0.6964
22:53:26|0.6964
22:53:27|0.6964
22:53:27|0.69618
22:53:29|0.69618
22:53:30|0.69618
22:53:31|0.69618
22:53:32|0.69618
22:53:33|0.69618
22:53:35|0.69618
22:53:36|0.69618
22:53:38|0.69618
22:53:38|0.69618
22:53:40|0.69618
22:53:41|0.69618
22:53:42|0.69618
22:53:43|0.69618
22:53:44|0.69618
22:53:44|0.69618
22:53:45|0.69618
22:53:46|0.69618
22:53:48|0.69618
22:53:48|0.69618
22:53:50|0.69618
22:53:51|0.69618
22:53:52|0.69618
22:53:53|0.69618
22:53:54|0.69618
22:53:55|0.69618
22:53:56|0.69618
22:53:57|0.69618
22:53:57|0.69618
22:53:59|0.69618
22:54:00|0.69618
22:54:01|0.69618
22:54:02|0.69618
22:54:03|0.69618
22:54:04|0.69618
22:54:06|0.69618
22:54:07|0.69618
22:54:07|0.69618
22:54:08|0.69618
22:54:10|0.69618
22:54:11|0.69618
22:54:11|0.69618
22:54:13|0.69618
22:54:14|0.69618
22:54:14|0.69618
22:54:15|0.69618
22:54:17|0.69618
22:54:17|0.69618
22:54:18|0.69618
22:54:20|0.69618
22:54:20|0.69618
22:54:21|0.69618
22:54:22|0.69618
22:54:23|0.69618
22:54:25|0.69618
22:54:26|0.69618
22:54:26|0.69618
22:54:27|0.69618
22:54:28|0.69618
22:54:29|0.69618
22:54:31|0.69618
22:54:32|0.69618
22:54:33|0.69618
22:54:35|0.69618
22:54:35|0.69618
22:54:37|0.69618
22:54:38|0.69618
22:54:39|0.69618
22:54:40|0.69618
22:54:41|0.69616
22:54:43|0.69616
22:54:44|0.69616
22:54:44|0.69616
22:54:45|0.69616
22:54:46|0.69616
22:54:48|0.69616
22:54:48|0.69616
22:54:50|0.69616
22:54:50|0.69616
22:54:51|0.69616
22:54:53|0.69616
22:54:53|0.69616
22:54:55|0.69616
22:54:56|0.69618
22:54:57|0.69618
22:54:57|0.69618
22:54:59|0.69618
22:54:59|0.69618
22:55:01|0.69618
22:55:01|0.69618
22:55:02|0.69618
22:55:03|0.69618
22:55:04|0.69618
22:55:06|0.69618
22:55:07|0.69618
22:55:08|0.69618
22:55:09|0.69618
22:55:09|0.69618
22:55:11|0.69618
22:55:12|0.69618
22:55:12|0.69618
22:55:14|0.69618
22:55:15|0.69618
22:55:16|0.69618
22:55:17|0.69618
22:55:18|0.69575
22:55:19|0.69575
22:55:20|0.69575
22:55:21|0.69575
22:55:22|0.69575
22:55:23|0.69575
22:55:24|0.69575
22:55:25|0.69575
22:55:26|0.69575
22:55:27|0.69575
22:55:29|0.69575
22:55:29|0.69575
22:55:31|0.69575
22:55:32|0.69575
22:55:33|0.69555
22:55:33|0.69555
22:55:35|0.69555
22:55:37|0.69555
22:55:38|0.69555
22:55:39|0.69555
22:55:39|0.69555
22:55:41|0.69555
22:55:42|0.69555
22:55:43|0.69555
22:55:45|0.69555
22:55:46|0.69555
22:55:47|0.69498
22:55:48|0.69499
22:55:49|0.69499
22:55:50|0.69499
22:55:51|0.69499
22:55:52|0.69499
22:55:52|0.69499
22:55:53|0.69499
22:55:55|0.69499
22:55:56|0.69499
22:55:57|0.69499
22:55:57|0.69499
22:55:59|0.69499
22:56:00|0.69499
22:56:01|0.69499
22:56:02|0.69499
22:56:04|0.69499
22:56:05|0.69499
22:56:05|0.69499
22:56:07|0.69499
22:56:07|0.69499
22:56:09|0.69499
22:56:09|0.69499
22:56:11|0.69499
22:56:12|0.69499
22:56:13|0.69499
22:56:14|0.69499
22:56:15|0.69499
22:56:16|0.69499
22:56:17|0.69499
22:56:17|0.69499
22:56:19|0.69499
22:56:20|0.69499
22:56:21|0.69499
22:56:22|0.69499
22:56:23|0.69499
22:56:24|0.69499
22:56:25|0.69499
22:56:26|0.69499
22:56:27|0.69499
22:56:28|0.69499
22:56:30|0.69499
22:56:30|0.69499
22:56:31|0.69499
22:56:32|0.69499
22:56:33|0.69499
22:56:34|0.69499
22:56:35|0.69499
22:56:37|0.69499
22:56:39|0.69499
22:56:39|0.69499
22:56:40|0.69499
22:56:42|0.69499
22:56:43|0.69499
22:56:43|0.69499
22:56:44|0.69499
22:56:46|0.69499
22:56:46|0.69499
22:56:47|0.69499
22:56:49|0.69499
22:56:49|0.69499
22:56:50|0.69499
22:56:52|0.69499
22:56:52|0.69418
22:56:54|0.69418
22:56:55|0.69418
22:56:55|0.69496
22:56:57|0.69496
22:56:58|0.69496
22:56:59|0.69496
22:56:59|0.69496
22:57:01|0.69469
22:57:02|0.69469
22:57:03|0.69469
22:57:03|0.69469
22:57:05|0.69467
22:57:06|0.69467
22:57:07|0.69467
22:57:08|0.69467
22:57:09|0.69435
22:57:10|0.6943
22:57:11|0.6943
22:57:12|0.6943
22:57:13|0.69436
22:57:14|0.69438
22:57:15|0.69438
22:57:16|0.69438
22:57:18|0.69438
22:57:18|0.69438
22:57:20|0.69438
22:57:21|0.69468
22:57:21|0.69468
22:57:22|0.6937
22:57:24|0.6937
22:57:24|0.6937
22:57:25|0.6937
22:57:26|0.6937
22:57:28|0.6937
22:57:29|0.6937
22:57:30|0.6937
22:57:31|0.6937
22:57:32|0.69469
22:57:32|0.69469
22:57:34|0.69469
22:57:35|0.69469
22:57:36|0.69469
22:57:38|0.69469
22:57:39|0.69469
22:57:39|0.69469
22:57:40|0.69469
22:57:42|0.69469
22:57:43|0.69469
22:57:44|0.69469
22:57:45|0.69469
22:57:47|0.69469
22:57:47|0.69469
22:57:49|0.69497
22:57:50|0.69497
22:57:51|0.69497
22:57:52|0.69497
22:57:53|0.69497
22:57:54|0.69497
22:57:55|0.69497
22:57:56|0.69497
22:57:57|0.69497
22:57:58|0.69497
22:57:59|0.69497
22:58:00|0.69497
22:58:01|0.69497
22:58:03|0.69497
22:58:04|0.69497
22:58:05|0.69497
22:58:06|0.69497
22:58:07|0.69497
22:58:07|0.69497
22:58:09|0.69497
22:58:10|0.69497
22:58:11|0.69497
22:58:12|0.69497
22:58:13|0.69497
22:58:14|0.69497
22:58:15|0.69497
22:58:16|0.69497
22:58:17|0.69497
22:58:18|0.69497
22:58:19|0.69497
22:58:20|0.69497
22:58:21|0.69497
22:58:22|0.69497
22:58:23|0.69497
22:58:24|0.69497
22:58:25|0.69497
22:58:26|0.69497
22:58:27|0.69497
22:58:28|0.69497
22:58:29|0.69497
22:58:31|0.69497
22:58:31|0.69497
22:58:32|0.69497
22:58:34|0.69497
22:58:35|0.69497
22:58:36|0.69497
22:58:37|0.69497
22:58:39|0.69497
22:58:39|0.69497
22:58:40|0.69497
22:58:42|0.69497
22:58:43|0.69497
22:58:45|0.69497
22:58:46|0.69497
22:58:47|0.69497
22:58:48|0.69497
22:58:49|0.69497
22:58:50|0.69548
22:58:50|0.69548
22:58:52|0.69548
22:58:52|0.69548
22:58:54|0.69548
22:58:55|0.69548
22:58:56|0.69548
22:58:56|0.69548
22:58:57|0.69548
22:58:59|0.69548
22:59:00|0.69548
22:59:01|0.69548
22:59:01|0.69548
22:59:03|0.69548
22:59:03|0.69548
22:59:05|0.69548
22:59:06|0.69548
22:59:07|0.69548
22:59:08|0.69548
22:59:08|0.69548
22:59:10|0.69548
22:59:11|0.69548
22:59:12|0.69548
22:59:13|0.69548
22:59:14|0.69548
22:59:15|0.69548
22:59:16|0.69548
22:59:17|0.69548
22:59:18|0.69548
22:59:19|0.69548
22:59:20|0.69548
22:59:21|0.69548
22:59:22|0.69548
22:59:23|0.69548
22:59:24|0.69548
22:59:26|0.69548
22:59:27|0.69548
22:59:28|0.69548
22:59:29|0.69548
22:59:30|0.69548
22:59:31|0.69548
22:59:32|0.69548
22:59:33|0.69548
22:59:34|0.69548
22:59:36|0.69548
22:59:36|0.69548
22:59:37|0.69548
22:59:39|0.69548
22:59:40|0.69548
22:59:41|0.69548
22:59:42|0.69548
22:59:44|0.69548
22:59:45|0.69548
22:59:46|0.69548
22:59:47|0.69548
22:59:49|0.69548
22:59:49|0.69548
22:59:51|0.69548
22:59:52|0.69548
22:59:53|0.69548
22:59:54|0.69548
22:59:55|0.69548
22:59:56|0.69548
22:59:57|0.69548
22:59:58|0.69548
22:59:58|0.69549
23:00:00|0.69538
23:00:01|0.69538
23:00:02|0.69561
23:00:04|0.69561
23:00:05|0.69561
23:00:06|0.69561
23:00:06|0.69561
23:00:08|0.69561
23:00:09|0.69561
23:00:10|0.69561
23:00:10|0.69561
23:00:12|0.69561
23:00:13|0.69561
23:00:14|0.69561
23:00:14|0.69561
23:00:16|0.69561
23:00:17|0.69561
23:00:18|0.69578
23:00:19|0.69578
23:00:20|0.69578
23:00:21|0.69578
23:00:22|0.69578
23:00:23|0.69578
23:00:24|0.69578
23:00:25|0.69578
23:00:26|0.69531
23:00:27|0.69531
23:00:28|0.69531
23:00:30|0.69531
23:00:30|0.69531
23:00:31|0.69531
23:00:32|0.69531
23:00:33|0.69531
23:00:34|0.69531
23:00:35|0.69531
23:00:36|0.69531
23:00:37|0.69531
23:00:38|0.69531
23:00:40|0.69531
23:00:41|0.69531
23:00:42|0.69531
23:00:44|0.69531
23:00:45|0.69531
23:00:46|0.69531
23:00:47|0.69531
23:00:48|0.69531
23:00:49|0.69531
23:00:50|0.69531
23:00:52|0.69531
23:00:53|0.69531
23:00:53|0.69531
23:00:54|0.69531
23:00:55|0.69531
23:00:57|0.69531
23:00:57|0.69531
23:00:59|0.69531
23:00:59|0.69531
23:01:01|0.69531
23:01:01|0.69531
23:01:02|0.69531
23:01:03|0.69531
23:01:05|0.69531
23:01:06|0.69531
23:01:07|0.69531
23:01:08|0.69531
23:01:09|0.69531
23:01:10|0.69618
23:01:11|0.69618
23:01:12|0.69618
23:01:13|0.69618
23:01:15|0.69618
23:01:15|0.69618
23:01:16|0.69618
23:01:18|0.69618
23:01:19|0.69618
23:01:19|0.69689
23:01:20|0.69689
23:01:21|0.69689
23:01:23|0.69689
23:01:23|0.69689
23:01:25|0.69689
23:01:26|0.69689
23:01:27|0.69689
23:01:28|0.69689
23:01:29|0.69689
23:01:30|0.69689
23:01:31|0.69689
23:01:32|0.69689
23:01:33|0.69689
23:01:34|0.69689
23:01:35|0.69689
23:01:36|0.69689
23:01:37|0.69689
23:01:38|0.69689
23:01:39|0.69689
23:01:41|0.69689
23:01:41|0.69689
23:01:43|0.69689
23:01:44|0.69689
23:01:44|0.69689
23:01:47|0.69689
23:01:47|0.69689
23:01:49|0.69689
23:01:50|0.69689
23:01:51|0.69689
23:01:52|0.69689
23:01:53|0.69689
23:01:53|0.69689
23:01:55|0.69689
23:01:56|0.69689
23:01:57|0.69689
23:01:57|0.69689
23:01:58|0.69689
23:02:00|0.69689
23:02:01|0.69689
23:02:02|0.69689
23:02:03|0.69689
23:02:04|0.69689
23:02:05|0.69689
23:02:06|0.69689
23:02:06|0.69689
23:02:08|0.69689
23:02:08|0.69689
23:02:09|0.69689
23:02:10|0.69689
23:02:12|0.69689
23:02:13|0.69689
23:02:13|0.69689
23:02:15|0.69689
23:02:16|0.69773
23:02:17|0.69773
23:02:18|0.69773
23:02:19|0.69773
23:02:20|0.69773
23:02:21|0.69773
23:02:22|0.69773
23:02:23|0.69773
23:02:24|0.69773
23:02:25|0.69773
23:02:26|0.69765
23:02:27|0.6975
23:02:28|0.6975
23:02:29|0.6975
23:02:30|0.6975
23:02:31|0.6975
23:02:32|0.6975
23:02:33|0.6975
23:02:34|0.6975
23:02:35|0.6975
23:02:36|0.6975
23:02:38|0.6975
23:02:38|0.6975
23:02:40|0.6975
23:02:41|0.6975
23:02:41|0.6975
23:02:43|0.6975
23:02:45|0.6975
23:02:46|0.6975
23:02:47|0.6975
23:02:49|0.6975
23:02:50|0.6975
23:02:52|0.6975
23:02:53|0.6975
23:02:53|0.6975
23:02:54|0.6975
23:02:56|0.6975
23:02:56|0.6975
23:02:58|0.6975
23:02:58|0.6975
23:03:00|0.6975
23:03:00|0.6975
23:03:02|0.6975
23:03:03|0.6975
23:03:04|0.6975
23:03:05|0.6975
23:03:06|0.6975
23:03:08|0.6975
23:03:09|0.6975
23:03:10|0.6975
23:03:11|0.6975
23:03:11|0.6975
23:03:12|0.6975
23:03:14|0.6975
23:03:15|0.6975
23:03:17|0.6975
23:03:18|0.6975
23:03:18|0.69814
23:03:19|0.69814
23:03:20|0.69814
23:03:22|0.69814
23:03:23|0.69814
23:03:24|0.69814
23:03:25|0.69814
23:03:26|0.69814
23:03:27|0.69814
23:03:29|0.69778
23:03:29|0.69778
23:03:31|0.69778
23:03:31|0.6978
23:03:32|0.6978
23:03:34|0.69841
23:03:35|0.69833
23:03:36|0.69833
23:03:36|0.69833
23:03:37|0.69833
23:03:38|0.69796
23:03:39|0.69796
23:03:40|0.69845
23:03:41|0.69845
23:03:43|0.69845
23:03:44|0.69845
23:03:45|0.69845
23:03:46|0.69845
23:03:47|0.69845
23:03:48|0.69845
23:03:50|0.69845
23:03:50|0.69845
23:03:51|0.69845
23:03:52|0.69845
23:03:53|0.69845
23:03:55|0.69845
23:03:56|0.69845
23:03:57|0.69845
23:03:58|0.69845
23:03:59|0.69845
23:04:00|0.69845
23:04:00|0.69845
23:04:02|0.69845
23:04:02|0.69845
23:04:03|0.69845
23:04:05|0.69845
23:04:06|0.69845
23:04:07|0.69845
23:04:08|0.69845
23:04:09|0.69845
23:04:11|0.69845
23:04:11|0.69845
23:04:12|0.69845
23:04:13|0.69845
23:04:14|0.69845
23:04:16|0.69845
23:04:16|0.69845
23:04:18|0.69845
23:04:18|0.69845
23:04:19|0.69839
23:04:20|0.69839
23:04:21|0.69839
23:04:22|0.69839
23:04:23|0.69839
23:04:24|0.69839
23:04:25|0.69839
23:04:26|0.69839
23:04:28|0.69837
23:04:28|0.69837
23:04:30|0.69836
23:04:31|0.69836
23:04:31|0.69836
23:04:32|0.69836
23:04:33|0.69836
23:04:34|0.69836
23:04:36|0.69836
23:04:36|0.69836
23:04:37|0.69836
23:04:38|0.69836
23:04:40|0.69836
23:04:40|0.69836
23:04:41|0.69836
23:04:42|0.69836
23:04:44|0.69836
23:04:46|0.69836
23:04:46|0.69836
23:04:48|0.69836
23:04:49|0.69836
23:04:49|0.69836
23:04:51|0.69836
23:04:51|0.69836
23:04:53|0.69836
23:04:55|0.69836
23:04:56|0.69836
23:04:57|0.69836
23:04:58|0.69836
23:04:59|0.69836
23:05:00|0.69836
23:05:01|0.69836
23:05:02|0.69836
23:05:03|0.69836
23:05:04|0.69836
23:05:05|0.69836
23:05:06|0.69836
23:05:07|0.69836
23:05:09|0.69836
23:05:09|0.69836
23:05:10|0.69836
23:05:11|0.69836
23:05:12|0.69836
23:05:14|0.69836
23:05:14|0.69836
23:05:15|0.69836
23:05:17|0.69836
23:05:17|0.69836
23:05:18|0.69836
23:05:20|0.69836
23:05:20|0.69836
23:05:21|0.69826
23:05:22|0.69826
23:05:24|0.69826
23:05:24|0.69806
23:05:25|0.69806
23:05:27|0.69806
23:05:27|0.69806
23:05:28|0.69806
23:05:30|0.69806
23:05:30|0.69806
23:05:31|0.69806
23:05:33|0.69806
23:05:33|0.69806
23:05:34|0.69806
23:05:36|0.69806
23:05:36|0.69806
23:05:37|0.69806
23:05:38|0.69806
23:05:40|0.69806
23:05:40|0.69806
23:05:41|0.69806
23:05:42|0.69806
23:05:43|0.69806
23:05:44|0.69806
23:05:46|0.69806
23:05:48|0.69806
23:05:49|0.69806
23:05:50|0.69806
23:05:51|0.69789
23:05:52|0.69789
23:05:53|0.69789
23:05:54|0.69789
23:05:55|0.69789
23:05:56|0.69805
23:05:57|0.69805
23:05:59|0.69805
23:06:01|0.69844
23:06:01|0.69844
23:06:02|0.69844
23:06:04|0.69844
23:06:05|0.69844
23:06:05|0.69844
23:06:07|0.69844
23:06:08|0.69844
23:06:09|0.69844
23:06:09|0.69844
23:06:11|0.69844
23:06:11|0.69844
23:06:13|0.69844
23:06:13|0.69842
23:06:15|0.69842
23:06:16|0.69842
23:06:16|0.69841
23:06:18|0.69841
23:06:19|0.69841
23:06:19|0.69858
23:06:22|0.69858
23:06:23|0.69858
23:06:23|0.69865
23:06:24|0.69865
23:06:25|0.69865
23:06:27|0.69865
23:06:27|0.69874
23:06:28|0.69761
23:06:30|0.69851
23:06:31|0.69851
23:06:31|0.69851
23:06:33|0.69852
23:06:34|0.69852
23:06:35|0.69852
23:06:36|0.69852
23:06:37|0.69852
23:06:38|0.69852
23:06:39|0.69852
23:06:40|0.69852
23:06:40|0.69852
23:06:42|0.69852
23:06:43|0.69852
23:06:43|0.69852
23:06:45|0.69863
23:06:47|0.69863
23:06:48|0.69863
23:06:49|0.69863
23:06:50|0.69894
23:06:51|0.69894
23:06:53|0.69894
23:06:54|0.69849
23:06:54|0.69849
23:06:55|0.69849
23:06:56|0.69849
23:06:57|0.69849
23:06:59|0.69849
23:07:00|0.69849
23:07:00|0.69849
23:07:01|0.69849
23:07:03|0.69849
23:07:04|0.69849
23:07:05|0.69849
23:07:06|0.69849
23:07:07|0.69849
23:07:08|0.69865
23:07:09|0.69883
23:07:10|0.69883
23:07:11|0.69883
23:07:13|0.69883
23:07:13|0.69883
23:07:14|0.69883
23:07:16|0.69883
23:07:16|0.69883
23:07:17|0.69883
23:07:19|0.69883
23:07:19|0.69883
23:07:20|0.69883
23:07:22|0.69883
23:07:23|0.69883
23:07:23|0.69883
23:07:25|0.69883
23:07:25|0.69883
23:07:27|0.69883
23:07:27|0.69883
23:07:29|0.69883
23:07:29|0.69883
23:07:30|0.69883
23:07:31|0.69883
23:07:32|0.69883
23:07:33|0.69883
23:07:34|0.69883
23:07:36|0.69883
23:07:36|0.69883
23:07:37|0.69883
23:07:38|0.69883
23:07:40|0.69883
23:07:40|0.69883
23:07:41|0.69883
23:07:43|0.69883
23:07:44|0.69883
23:07:45|0.69883
23:07:45|0.69883
23:07:48|0.69883
23:07:49|0.69883
23:07:50|0.69883
23:07:51|0.69883
23:07:52|0.69883
23:07:53|0.69883
23:07:54|0.69883
23:07:56|0.69883
23:07:57|0.69883
23:07:58|0.69883
23:07:59|0.69887
23:08:00|0.69887
23:08:00|0.69915
23:08:02|0.69977
23:08:03|0.69977
23:08:04|0.69977
23:08:05|0.69977
23:08:06|0.69977
23:08:07|0.69955
23:08:08|0.69955
23:08:09|0.69955
23:08:10|0.69955
23:08:11|0.69955
23:08:12|0.69955
23:08:13|0.69955
23:08:14|0.69955
23:08:15|0.69955
23:08:16|0.69955
23:08:17|0.69955
23:08:18|0.69955
23:08:19|0.69955
23:08:21|0.69955
23:08:21|0.69955
23:08:22|0.69955
23:08:23|0.69955
23:08:24|0.69955
23:08:25|0.69955
23:08:26|0.69955
23:08:28|0.69955
23:08:28|0.69955
23:08:30|0.69955
23:08:30|0.69955
23:08:31|0.69955
23:08:33|0.69955
23:08:34|0.69955
23:08:34|0.69955
23:08:35|0.69955
23:08:36|0.69955
23:08:37|0.69955
23:08:39|0.69955
23:08:39|0.69955
23:08:41|0.69955
23:08:42|0.69955
23:08:42|0.69955
23:08:44|0.69955
23:08:44|0.69955
23:08:46|0.69955
23:08:47|0.69955
23:08:49|0.69955
23:08:50|0.69986
23:08:52|0.69986
23:08:52|0.69986
23:08:54|0.69986
23:08:55|0.69986
23:08:56|0.69968
23:08:57|0.69914
23:08:57|0.69914
23:08:59|0.69914
23:09:00|0.69981
23:09:01|0.69981
23:09:02|0.69999
23:09:03|0.69999
23:09:04|0.69999
23:09:05|0.69999
23:09:06|0.69999
23:09:07|0.69999
23:09:08|0.69999
23:09:09|0.69999
23:09:10|0.69992
23:09:11|0.69992
23:09:12|0.69992
23:09:13|0.69992
23:09:14|0.69992
23:09:15|0.69992
23:09:17|0.69992
23:09:17|0.69992
23:09:19|0.69992
23:09:20|0.69992
23:09:20|0.69992
23:09:22|0.69992
23:09:23|0.69992
23:09:24|0.69992
23:09:25|0.69971
23:09:26|0.69971
23:09:28|0.69992
23:09:28|0.69992
23:09:29|0.69959
23:09:30|0.69959
23:09:32|0.69998
23:09:33|0.69998
23:09:35|0.69998
23:09:35|0.69967
23:09:36|0.69967
23:09:37|0.69967
23:09:38|0.69967
23:09:39|0.69967
23:09:41|0.69967
23:09:42|0.69967
23:09:43|0.69967
23:09:44|0.69967
23:09:45|0.69967
23:09:45|0.69967
23:09:46|0.69967
23:09:47|0.69967
23:09:50|0.69967
23:09:51|0.69967
23:09:51|0.69967
23:09:52|0.69967
23:09:54|0.69967
23:09:55|0.69967
23:09:56|0.69967
23:09:57|0.69967
23:09:58|0.69967
23:09:59|0.69967
23:10:00|0.69967
23:10:01|0.69967
23:10:02|0.69967
23:10:03|0.69967
23:10:05|0.69967
23:10:06|0.69967
23:10:07|0.69967
23:10:08|0.69967
23:10:09|0.69967
23:10:11|0.69954
23:10:11|0.69954
23:10:13|0.69954
23:10:14|0.69954
23:10:14|0.69979
23:10:16|0.69979
23:10:17|0.69979
23:10:18|0.69979
23:10:19|0.69979
23:10:20|0.69979
23:10:21|0.69979
23:10:22|0.69979
23:10:23|0.69979
23:10:24|0.69979
23:10:25|0.69958
23:10:27|0.69958
23:10:28|0.69958
23:10:28|0.69958
23:10:30|0.69958
23:10:30|0.69958
23:10:31|0.69958
23:10:33|0.69958
23:10:33|0.69958
23:10:34|0.69958
23:10:35|0.69958
23:10:36|0.69958
23:10:38|0.69958
23:10:38|0.69958
23:10:40|0.69958
23:10:40|0.69958
23:10:42|0.69958
23:10:43|0.69958
23:10:43|0.69958
23:10:45|0.69958
23:10:45|0.69958
23:10:48|0.69958
23:10:48|0.69958
23:10:49|0.69958
23:10:51|0.69958
23:10:51|0.69958
23:10:53|0.69958
23:10:54|0.69958
23:10:54|0.69958
23:10:56|0.69958
23:10:57|0.69958
23:10:58|0.69958
23:11:00|0.69958
23:11:01|0.69958
23:11:02|0.69958
23:11:03|0.69958
23:11:04|0.69958
23:11:05|0.69958
23:11:05|0.69958
23:11:07|0.69958
23:11:08|0.69958
23:11:09|0.69958
23:11:10|0.69958
23:11:11|0.69958
23:11:12|0.69958
23:11:13|0.69958
23:11:14|0.69958
23:11:15|0.69958
23:11:16|0.69916
23:11:17|0.69916
23:11:18|0.69916
23:11:20|0.69916
23:11:20|0.69916
23:11:22|0.69959
23:11:23|0.69959
23:11:24|0.69959
23:11:25|0.69959
23:11:26|0.69959
23:11:27|0.69959
23:11:28|0.69959
23:11:29|0.69959
23:11:30|0.69959
23:11:31|0.69959
23:11:32|0.69959
23:11:33|0.69959
23:11:34|0.69959
23:11:35|0.69959
23:11:36|0.69959
23:11:37|0.69959
23:11:38|0.69937
23:11:39|0.69937
23:11:40|0.69937
23:11:42|0.69937
23:11:43|0.69937
23:11:43|0.69937
23:11:44|0.69937
23:11:45|0.69937
23:11:46|0.69937
23:11:47|0.69937
23:11:48|0.69937
23:11:50|0.69937
23:11:50|0.69937
23:11:51|0.69937
23:11:53|0.69937
23:11:53|0.69937
23:11:55|0.69937
23:11:56|0.69937
23:11:58|0.69937
23:11:59|0.69937
23:11:59|0.69937
23:12:02|0.69937
23:12:03|0.69937
23:12:03|0.69904
23:12:04|0.69904
23:12:06|0.69904
23:12:06|0.69904
23:12:07|0.69904
23:12:09|0.69904
23:12:10|0.69904
23:12:11|0.69904
23:12:12|0.69904
23:12:12|0.69904
23:12:14|0.69936
23:12:14|0.69936
23:12:15|0.69936
23:12:17|0.69936
23:12:18|0.69936
23:12:19|0.69936
23:12:20|0.69936
23:12:21|0.69907
23:12:22|0.69907
23:12:22|0.69907
23:12:24|0.69907
23:12:24|0.69907
23:12:25|0.69907
23:12:26|0.69907
23:12:28|0.69907
23:12:29|0.69907
23:12:31|0.69907
23:12:32|0.69907
23:12:32|0.69907
23:12:33|0.69907
23:12:35|0.69907
23:12:36|0.69907
23:12:36|0.69907
23:12:38|0.69907
23:12:38|0.69907
23:12:40|0.69907
23:12:41|0.69907
23:12:41|0.69907
23:12:43|0.69907
23:12:44|0.69907
23:12:45|0.69907
23:12:46|0.69907
23:12:47|0.69907
23:12:48|0.69907
23:12:49|0.69907
23:12:50|0.69907
23:12:51|0.69907
23:12:52|0.69932
23:12:53|0.69932
23:12:54|0.69944
23:12:55|0.69944
23:12:56|0.69944
23:12:57|0.69944
23:12:58|0.69944
23:13:00|0.69944
23:13:01|0.69944
23:13:01|0.69944
23:13:02|0.69944
23:13:04|0.69944
23:13:05|0.69983
23:13:06|0.69983
23:13:07|0.69983
23:13:08|0.69983
23:13:09|0.69983
23:13:09|0.69983
23:13:11|0.69983
23:13:12|0.69983
23:13:13|0.69983
23:13:14|0.69983
23:13:15|0.69983
23:13:16|0.69983
23:13:17|0.69991
23:13:19|0.69991
23:13:19|0.69991
23:13:21|0.69991
23:13:21|0.69991
23:13:23|0.69991
23:13:23|0.69991
23:13:25|0.69991
23:13:26|0.69991
23:13:27|0.69991
23:13:27|0.69991
23:13:29|0.69991
23:13:29|0.69991
23:13:31|0.69991
23:13:32|0.69991
23:13:33|0.69991
23:13:34|0.69991
23:13:35|0.69991
23:13:35|0.69991
23:13:37|0.69991
23:13:38|0.69991
23:13:39|0.69991
23:13:40|0.69991
23:13:41|0.69991
23:13:43|0.69991
23:13:44|0.69989
23:13:44|0.69989
23:13:45|0.69989
23:13:46|0.69989
23:13:48|0.69989
23:13:48|0.69989
23:13:50|0.69989
23:13:51|0.69989
23:13:51|0.69989
23:13:53|0.69989
23:13:53|0.69989
23:13:54|0.69989
23:13:55|0.7
23:13:57|0.7
23:13:57|0.7
23:13:58|0.7
23:14:00|0.7
23:14:00|0.7
23:14:02|0.7
23:14:04|0.7
23:14:05|0.7
23:14:05|0.7
23:14:07|0.7
23:14:08|0.7
23:14:08|0.7
23:14:10|0.7
23:14:11|0.7
23:14:11|0.70033
23:14:13|0.70033
23:14:14|0.70033
23:14:15|0.70033
23:14:16|0.70033
23:14:17|0.70033
23:14:18|0.70033
23:14:19|0.70033
23:14:19|0.70033
23:14:21|0.70033
23:14:22|0.70006
23:14:23|0.70006
23:14:24|0.70006
23:14:25|0.70006
23:14:26|0.70006
23:14:27|0.70006
23:14:28|0.70006
23:14:29|0.6999
23:14:30|0.6995
23:14:31|0.6995
23:14:32|0.6995
23:14:33|0.6995
23:14:34|0.6995
23:14:36|0.6995
23:14:36|0.6995
23:14:38|0.6995
23:14:39|0.6995
23:14:39|0.6995
23:14:41|0.6995
23:14:41|0.69858
23:14:42|0.69858
23:14:43|0.69858
23:14:44|0.69858
23:14:45|0.69951
23:14:47|0.69951
23:14:48|0.69951
23:14:48|0.69931
23:14:50|0.69931
23:14:50|0.69931
23:14:52|0.69931
23:14:52|0.69913
23:14:54|0.69913
23:14:55|0.69913
23:14:55|0.69913
23:14:56|0.69913
23:14:58|0.69913
23:15:00|0.69913
23:15:01|0.69913
23:15:02|0.69913
23:15:03|0.69894
23:15:04|0.69871
23:15:05|0.69871
23:15:06|0.69871
23:15:07|0.69854
23:15:08|0.69876
23:15:10|0.69876
23:15:11|0.69876
23:15:12|0.69876
23:15:13|0.69863
23:15:13|0.69863
23:15:15|0.69863
23:15:16|0.69863
23:15:16|0.69863
23:15:18|0.69863
23:15:19|0.69863
23:15:20|0.69863
23:15:22|0.69863
23:15:23|0.69863
23:15:24|0.69863
23:15:25|0.69863
23:15:25|0.69951
23:15:27|0.69911
23:15:28|0.70059
23:15:29|0.70059
23:15:30|0.70059
23:15:31|0.70059
23:15:32|0.69948
23:15:33|0.69948
23:15:34|0.69948
23:15:35|0.69948
23:15:37|0.69948
23:15:38|0.69907
23:15:39|0.69941
23:15:40|0.69944
23:15:41|0.69934
23:15:42|0.69934
23:15:42|0.69944
23:15:43|0.69944
23:15:45|0.69944
23:15:46|0.69944
23:15:47|0.69944
23:15:49|0.69944
23:15:49|0.69944
23:15:51|0.69944
23:15:54|0.69944
23:15:55|0.69944
23:15:56|0.69994
23:15:57|0.69994
23:15:58|0.69994
23:15:59|0.69994
23:16:00|0.69994
23:16:01|0.70017
23:16:02|0.70017
23:16:03|0.70017
23:16:04|0.70017
23:16:05|0.70017
23:16:06|0.7006
23:16:07|0.70087
23:16:08|0.70087
23:16:10|0.70087
23:16:11|0.70087
23:16:12|0.70087
23:16:13|0.70087
23:16:15|0.70087
23:16:16|0.70033
23:16:16|0.70033
23:16:18|0.70033
23:16:18|0.70033
23:16:20|0.70033
23:16:20|0.70033
23:16:21|0.70033
23:16:22|0.70033
23:16:24|0.70033
23:16:25|0.70033
23:16:27|0.70033
23:16:27|0.70033
23:16:29|0.70033
23:16:29|0.70068
23:16:30|0.70068
23:16:31|0.70068
23:16:32|0.70068
23:16:34|0.70097
23:16:34|0.70097
23:16:36|0.70097
23:16:37|0.70097
23:16:38|0.70088
23:16:39|0.70088
23:16:40|0.70088
23:16:41|0.70088
23:16:42|0.70088
23:16:43|0.70088
23:16:44|0.70088
23:16:46|0.70088
23:16:47|0.70088
23:16:48|0.70098
23:16:49|0.70098
23:16:51|0.70098
23:16:52|0.70098
23:16:53|0.70098
23:16:54|0.70098
23:16:55|0.70098
23:16:57|0.70098
23:16:57|0.70098
23:16:58|0.70098
23:16:59|0.70098
23:17:00|0.70098
23:17:02|0.70098
23:17:02|0.70098
23:17:04|0.70098
23:17:05|0.70098
23:17:05|0.70098
23:17:07|0.70166
23:17:08|0.70166
23:17:09|0.70166
23:17:10|0.70166
23:17:11|0.70132
23:17:12|0.70132
23:17:13|0.70132
23:17:14|0.70132
23:17:15|0.70132
23:17:16|0.70132
23:17:17|0.70132
23:17:18|0.70132
23:17:19|0.70132
23:17:20|0.70132
23:17:21|0.70132
23:17:22|0.70132
23:17:23|0.70132
23:17:24|0.70132
23:17:25|0.70132
23:17:26|0.70091
23:17:27|0.70091
23:17:28|0.70091
23:17:29|0.70091
23:17:30|0.70091
23:17:31|0.70091
23:17:32|0.70075
23:17:33|0.70075
23:17:34|0.70075
23:17:35|0.70075
23:17:36|0.70075
23:17:38|0.70044
23:17:38|0.70044
23:17:39|0.70044
23:17:40|0.70044
23:17:41|0.70044
23:17:42|0.7008
23:17:44|0.7008
23:17:45|0.7008
23:17:45|0.7008
23:17:48|0.70117
23:17:48|0.70117
23:17:50|0.70117
23:17:51|0.70117
23:17:52|0.70117
23:17:52|0.70127
23:17:54|0.70127
23:17:54|0.70127
23:17:56|0.70162
23:17:57|0.70162
23:17:59|0.70128
23:18:00|0.70128
23:18:01|0.70128
23:18:01|0.70128
23:18:02|0.70128
23:18:04|0.7016
23:18:04|0.70166
23:18:06|0.70166
23:18:07|0.70166
23:18:08|0.70166
23:18:08|0.7013
23:18:10|0.7013
23:18:11|0.7013
23:18:12|0.7013
23:18:13|0.7013
23:18:14|0.70151
23:18:15|0.70151
23:18:15|0.70151
23:18:17|0.70151
23:18:18|0.70151
23:18:19|0.70111
23:18:19|0.70111
23:18:21|0.70111
23:18:22|0.70111
23:18:23|0.70111
23:18:24|0.70121
23:18:25|0.70121
23:18:26|0.70121
23:18:27|0.70121
23:18:28|0.70121
23:18:29|0.7011
23:18:30|0.7011
23:18:31|0.7011
23:18:32|0.7011
23:18:33|0.7011
23:18:34|0.70218
23:18:35|0.70141
23:18:37|0.70141
23:18:37|0.70141
23:18:38|0.70141
23:18:40|0.7017
23:18:40|0.7017
23:18:41|0.7017
23:18:43|0.7017
23:18:44|0.7017
23:18:46|0.70136
23:18:48|0.70136
23:18:48|0.70136
23:18:50|0.70118
23:18:51|0.70118
23:18:52|0.70118
23:18:53|0.70118
23:18:54|0.70118
23:18:55|0.70141
23:18:56|0.70141
23:18:57|0.70141
23:18:58|0.70141
23:19:00|0.70141
23:19:01|0.70084
23:19:02|0.70084
23:19:03|0.70084
23:19:04|0.70084
23:19:05|0.70114
23:19:06|0.7006
23:19:07|0.7006
23:19:08|0.7006
23:19:09|0.7006
23:19:10|0.7006
23:19:11|0.7006
23:19:12|0.70076
23:19:13|0.70076
23:19:15|0.70076
23:19:15|0.70076
23:19:16|0.70104
23:19:17|0.70104
23:19:18|0.70104
23:19:19|0.70104
23:19:20|0.70104
23:19:21|0.70104
23:19:22|0.70101
23:19:24|0.70101
23:19:25|0.70101
23:19:26|0.70101
23:19:27|0.70101
23:19:28|0.70063
23:19:29|0.70063
23:19:30|0.70063
23:19:31|0.70063
23:19:32|0.70108
23:19:33|0.70107
23:19:33|0.70107
23:19:35|0.70107
23:19:36|0.70107
23:19:37|0.70107
23:19:38|0.70065
23:19:39|0.70065
23:19:40|0.70065
23:19:41|0.70065
23:19:42|0.70065
23:19:43|0.70062
23:19:44|0.70062
23:19:46|0.70062
23:19:47|0.70062
23:19:47|0.70062
23:19:49|0.70096
23:19:51|0.70096
23:19:51|0.70096
23:19:54|0.70096
23:19:54|0.70058
23:19:55|0.70058
23:19:57|0.70058
23:19:58|0.70058
23:19:58|0.70027
23:20:00|0.70027
23:20:01|0.70027
23:20:02|0.70027
23:20:03|0.70027
23:20:04|0.70035
23:20:05|0.70035
23:20:06|0.70035
23:20:07|0.70035
23:20:08|0.70035
23:20:10|0.70035
23:20:10|0.70035
23:20:12|0.70035
23:20:13|0.70035
23:20:14|0.70035
23:20:16|0.70081
23:20:17|0.70081
23:20:17|0.70081
23:20:19|0.70081
23:20:20|0.70054
23:20:21|0.70081
23:20:22|0.70081
23:20:22|0.70081
23:20:23|0.70081
23:20:25|0.70049
23:20:26|0.70049
23:20:27|0.70049
23:20:28|0.70071
23:20:29|0.70071
23:20:30|0.70063
23:20:31|0.70063
23:20:31|0.70063
23:20:33|0.70063
23:20:33|0.70063
23:20:35|0.70063
23:20:36|0.70063
23:20:37|0.70063
23:20:38|0.70063
23:20:39|0.70063
23:20:40|0.70063
23:20:41|0.70063
23:20:42|0.70011
23:20:43|0.70011
23:20:44|0.70011
23:20:45|0.70071
23:20:46|0.70071
23:20:48|0.70071
23:20:49|0.70071
23:20:50|0.70071
23:20:52|0.70071
23:20:53|0.70093
23:20:54|0.70093
23:20:55|0.70093
23:20:56|0.70093
23:20:56|0.70053
23:20:58|0.70035
23:20:59|0.70035
23:21:00|0.70035
23:21:01|0.70035
23:21:02|0.70035
23:21:03|0.70035
23:21:04|0.70035
23:21:05|0.70035
23:21:07|0.70035
23:21:08|0.70035
23:21:09|0.70035
23:21:10|0.70035
23:21:11|0.70035
23:21:12|0.70035
23:21:13|0.70035
23:21:14|0.70035
23:21:15|0.70035
23:21:16|0.70035
23:21:17|0.70035
23:21:19|0.70035
23:21:20|0.70035
23:21:21|0.70035
23:21:22|0.70035
23:21:22|0.70035
23:21:23|0.70035
23:21:25|0.70035
23:21:26|0.70035
23:21:27|0.70035
23:21:28|0.70035
23:21:28|0.70035
23:21:30|0.70035
23:21:30|0.70035
23:21:32|0.70109
23:21:33|0.70109
23:21:34|0.70109
23:21:35|0.70109
23:21:36|0.70109
23:21:37|0.70109
23:21:38|0.70109
23:21:39|0.70109
23:21:40|0.70109
23:21:41|0.70109
23:21:43|0.70109
23:21:44|0.70053
23:21:45|0.70053
23:21:46|0.70053
23:21:46|0.70053
23:21:48|0.70053
23:21:49|0.70053
23:21:49|0.70053
23:21:51|0.70053
23:21:51|0.70053
23:21:53|0.70053
23:21:54|0.70053
23:21:55|0.70053
23:21:56|0.70053
23:21:57|0.70053
23:21:58|0.70053
23:21:58|0.70053
23:21:59|0.70053
23:22:01|0.70053
23:22:02|0.70053
23:22:03|0.70053
23:22:04|0.70053
23:22:05|0.70053
23:22:07|0.70053
23:22:08|0.70053
23:22:09|0.70083
23:22:09|0.70083
23:22:11|0.70083
23:22:11|0.70083
23:22:12|0.70083
23:22:14|0.70083
23:22:15|0.70083
23:22:16|0.70083
23:22:17|0.70002
23:22:18|0.70002
23:22:19|0.70002
23:22:20|0.70002
23:22:21|0.70075
23:22:22|0.70075
23:22:23|0.70075
23:22:24|0.70075
23:22:25|0.70075
23:22:27|0.70075
23:22:28|0.70075
23:22:29|0.70075
23:22:30|0.70075
23:22:30|0.70075
23:22:31|0.70075
23:22:33|0.70075
23:22:34|0.70075
23:22:35|0.70075
23:22:36|0.70075
23:22:38|0.7008
23:22:38|0.7008
23:22:39|0.7008
23:22:41|0.7008
23:22:42|0.7008
23:22:43|0.7008
23:22:43|0.7008
23:22:44|0.7008
23:22:46|0.7008
23:22:46|0.7008
23:22:48|0.7008
23:22:48|0.7008
23:22:49|0.70048
23:22:50|0.70027
23:22:51|0.70027
23:22:53|0.70027
23:22:54|0.70027
23:22:55|0.70027
23:22:56|0.70027
23:22:57|0.70027
23:22:57|0.70027
23:22:59|0.70027
23:23:00|0.70027
23:23:01|0.70027
23:23:02|0.70027
23:23:03|0.70027
23:23:03|0.70038
23:23:05|0.70039
23:23:06|0.70039
23:23:08|0.70039
23:23:09|0.70039
23:23:10|0.70039
23:23:11|0.70039
23:23:13|0.70039
23:23:13|0.70039
23:23:15|0.70039
23:23:15|0.70039
23:23:17|0.70039
23:23:17|0.70039
23:23:19|0.70039
23:23:20|0.70039
23:23:21|0.70039
23:23:22|0.70039
23:23:23|0.70013
23:23:24|0.69999
23:23:26|0.69999
23:23:27|0.69999
23:23:28|0.69999
23:23:29|0.69999
23:23:30|0.69999
23:23:31|0.69999
23:23:31|0.69999
23:23:32|0.69999
23:23:33|0.69953
23:23:35|0.69953
23:23:36|0.69953
23:23:37|0.69953
23:23:39|0.69953
23:23:40|0.69953
23:23:41|0.69953
23:23:41|0.69953
23:23:42|0.69953
23:23:43|0.69955
23:23:45|0.69955
23:23:46|0.69955
23:23:47|0.69955
23:23:47|0.69987
23:23:48|0.69987
23:23:50|0.69987
23:23:51|0.69987
23:23:52|0.69987
23:23:53|0.69987
23:23:53|0.69987
23:23:54|0.69987
23:23:55|0.69987
23:23:57|0.69987
23:23:58|0.69987
23:23:59|0.69987
23:24:00|0.69987
23:24:01|0.69987
23:24:02|0.69987
23:24:03|0.69987
23:24:04|0.69987
23:24:05|0.69987
23:24:06|0.69987
23:24:07|0.69987
23:24:08|0.69987
23:24:10|0.70014
23:24:12|0.70014
23:24:12|0.70014
23:24:14|0.70014
23:24:15|0.70014
23:24:16|0.70014
23:24:17|0.70038
23:24:18|0.70038
23:24:19|0.70038
23:24:20|0.70038
23:24:21|0.70038
23:24:22|0.70038
23:24:23|0.70038
23:24:24|0.70038
23:24:25|0.70038
23:24:26|0.70038
23:24:27|0.70038
23:24:28|0.70038
23:24:29|0.70038
23:24:31|0.70038
23:24:32|0.70038
23:24:33|0.70038
23:24:33|0.70038
23:24:35|0.70038
23:24:36|0.70038
23:24:37|0.70038
23:24:38|0.70038
23:24:38|0.70037
23:24:40|0.70037
23:24:41|0.70037
23:24:42|0.70022
23:24:43|0.70022
23:24:44|0.70022
23:24:45|0.70022
23:24:46|0.70022
23:24:47|0.70022
23:24:48|0.70041
23:24:49|0.70041
23:24:51|0.70041
23:24:52|0.70041
23:24:54|0.70041
23:24:55|0.70041
23:24:55|0.70041
23:24:56|0.70041
23:24:58|0.70041
23:24:59|0.70041
23:25:01|0.70041
23:25:02|0.70041
23:25:03|0.70041
23:25:03|0.70041
23:25:05|0.70041
23:25:06|0.70041
23:25:07|0.70041
23:25:08|0.70041
23:25:09|0.70041
23:25:10|0.70041
23:25:12|0.70041
23:25:13|0.70041
23:25:14|0.70041
23:25:15|0.70041
23:25:16|0.70041
23:25:17|0.70041
23:25:18|0.70041
23:25:19|0.70041
23:25:20|0.70041
23:25:21|0.70041
23:25:22|0.70115
23:25:23|0.70115
23:25:24|0.70115
23:25:26|0.70115
23:25:27|0.70115
23:25:27|0.70115
23:25:28|0.70115
23:25:29|0.70115
23:25:30|0.70115
23:25:31|0.70115
23:25:33|0.70115
23:25:34|0.70115
23:25:34|0.70115
23:25:37|0.70041
23:25:37|0.70053
23:25:38|0.70053
23:25:39|0.70053
23:25:40|0.70053
23:25:41|0.70053
23:25:42|0.70053
23:25:43|0.70053
23:25:44|0.70053
23:25:45|0.70053
23:25:47|0.70053
23:25:49|0.70053
23:25:49|0.70053
23:25:51|0.70045
23:25:52|0.70045
23:25:53|0.70045
23:25:54|0.70045
23:25:56|0.70045
23:25:56|0.70076
23:25:58|0.70076
23:25:59|0.70076
23:26:00|0.70076
23:26:01|0.70076
23:26:02|0.70096
23:26:03|0.70096
23:26:04|0.70096
23:26:05|0.70096
23:26:06|0.70096
23:26:07|0.70129
23:26:08|0.70129
23:26:10|0.70129
23:26:11|0.70129
23:26:11|0.70129
23:26:12|0.70129
23:26:14|0.70129
23:26:14|0.70129
23:26:15|0.70111
23:26:17|0.70111
23:26:19|0.70111
23:26:20|0.70111
23:26:21|0.70111
23:26:22|0.70111
23:26:23|0.70111
23:26:23|0.70111
23:26:25|0.70111
23:26:25|0.70111
23:26:26|0.70111
23:26:27|0.70111
23:26:29|0.70168
23:26:30|0.70168
23:26:30|0.70168
23:26:31|0.70168
23:26:32|0.70168
23:26:33|0.70168
23:26:34|0.70168
23:26:35|0.70168
23:26:37|0.70168
23:26:37|0.70168
23:26:39|0.70168
23:26:40|0.70168
23:26:41|0.70222
23:26:41|0.70222
23:26:43|0.70222
23:26:44|0.70222
23:26:45|0.70222
23:26:47|0.70222
23:26:48|0.70222
23:26:49|0.70222
23:26:50|0.70222
23:26:51|0.70222
23:26:52|0.70222
23:26:53|0.70222
23:26:55|0.70222
23:26:56|0.70222
23:26:57|0.70222
23:26:58|0.70158
23:26:58|0.70158
23:26:59|0.70158
23:27:00|0.70158
23:27:02|0.70158
23:27:03|0.70158
23:27:03|0.70148
23:27:04|0.70148
23:27:06|0.70148
23:27:07|0.70148
23:27:07|0.70148
23:27:09|0.70122
23:27:11|0.70122
23:27:11|0.70122
23:27:12|0.70122
23:27:13|0.70122
23:27:14|0.70102
23:27:15|0.70102
23:27:16|0.70102
23:27:17|0.70102
23:27:18|0.70102
23:27:20|0.70102
23:27:20|0.70102
23:27:21|0.70096
23:27:23|0.70096
23:27:24|0.70096
23:27:24|0.70096
23:27:25|0.70096
23:27:27|0.70096
23:27:28|0.70096
23:27:29|0.70096
23:27:30|0.70096
23:27:32|0.70096
23:27:33|0.70096
23:27:34|0.70096
23:27:34|0.70096
23:27:36|0.70096
23:27:36|0.70096
23:27:38|0.70096
23:27:39|0.70096
23:27:40|0.70096
23:27:41|0.70096
23:27:41|0.70096
23:27:43|0.70096
23:27:44|0.70096
23:27:45|0.70096
23:27:46|0.70096
23:27:47|0.70096
23:27:48|0.70096
23:27:50|0.70096
23:27:50|0.70096
23:27:52|0.70096
23:27:54|0.70096
23:27:54|0.70138
23:27:56|0.70138
23:27:57|0.70138
23:27:58|0.70138
23:27:59|0.70138
23:27:59|0.70138
23:28:01|0.70138
23:28:02|0.70138
23:28:03|0.70138
23:28:04|0.70137
23:28:05|0.70137
23:28:06|0.70137
23:28:07|0.70137
23:28:08|0.70137
23:28:09|0.70137
23:28:10|0.70137
23:28:11|0.70132
23:28:12|0.70132
23:28:14|0.70132
23:28:15|0.70169
23:28:15|0.70169
23:28:16|0.70169
23:28:17|0.70169
23:28:18|0.70169
23:28:20|0.70169
23:28:20|0.70169
23:28:22|0.70169
23:28:22|0.70169
23:28:23|0.70169
23:28:25|0.70169
23:28:26|0.70169
23:28:27|0.70169
23:28:28|0.70169
23:28:29|0.70169
23:28:30|0.70169
23:28:31|0.70169
23:28:32|0.70169
23:28:32|0.70169
23:28:34|0.70169
23:28:34|0.70169
23:28:36|0.70169
23:28:37|0.70169
23:28:38|0.70169
23:28:39|0.70169
23:28:39|0.70136
23:28:40|0.70136
23:28:42|0.70136
23:28:43|0.70136
23:28:44|0.70136
23:28:45|0.70131
23:28:46|0.70131
23:28:47|0.70131
23:28:48|0.70131
23:28:49|0.70088
23:28:50|0.70088
23:28:52|0.70088
23:28:53|0.70088
23:28:54|0.70088
23:28:54|0.70088
23:28:55|0.70088
23:28:57|0.70088
23:28:57|0.70088
23:28:59|0.70088
23:29:00|0.70088
23:29:01|0.70129
23:29:02|0.70129
23:29:03|0.70129
23:29:04|0.70152
23:29:05|0.70152
23:29:07|0.70152
23:29:08|0.70152
23:29:08|0.70152
23:29:09|0.70185
23:29:10|0.70185
23:29:11|0.70185
23:29:12|0.70185
23:29:14|0.70185
23:29:14|0.70185
23:29:16|0.70185
23:29:17|0.70185
23:29:17|0.70185
23:29:18|0.70185
23:29:20|0.70159
23:29:21|0.70159
23:29:22|0.70159
23:29:23|0.70159
23:29:23|0.70159
23:29:25|0.70159
23:29:26|0.70159
23:29:27|0.70159
23:29:28|0.70159
23:29:28|0.70159
23:29:30|0.70159
23:29:31|0.70159
23:29:32|0.70159
23:29:32|0.70174
23:29:34|0.70174
23:29:35|0.70174
23:29:36|0.70174
23:29:37|0.702
23:29:38|0.702
23:29:39|0.702
23:29:40|0.702
23:29:41|0.702
23:29:42|0.702
23:29:43|0.702
23:29:44|0.702
23:29:45|0.702
23:29:46|0.702
23:29:47|0.70171
23:29:48|0.70171
23:29:49|0.70171
23:29:50|0.70171
23:29:51|0.70193
23:29:53|0.70193
23:29:55|0.70193
23:29:56|0.70193
23:29:57|0.70193
23:29:58|0.70193
23:29:59|0.70193
23:30:00|0.70193
23:30:01|0.70193
23:30:02|0.70193
23:30:03|0.70193
23:30:05|0.70193
23:30:05|0.70193
23:30:07|0.70193
23:30:07|0.70193
23:30:08|0.70193
23:30:10|0.70193
23:30:11|0.70193
23:30:12|0.70193
23:30:12|0.70193
23:30:13|0.70193
23:30:14|0.70193
23:30:16|0.7016
23:30:17|0.7016
23:30:17|0.7016
23:30:18|0.7016
23:30:19|0.7016
23:30:21|0.70153
23:30:21|0.70153
23:30:23|0.70153
23:30:24|0.70153
23:30:25|0.70153
23:30:25|0.70153
23:30:27|0.70153
23:30:28|0.70153
23:30:29|0.70153
23:30:30|0.70153
23:30:31|0.70153
23:30:32|0.70153
23:30:33|0.70153
23:30:34|0.70153
23:30:35|0.70153
23:30:36|0.70153
23:30:37|0.70153
23:30:38|0.70153
23:30:39|0.70093
23:30:40|0.70093
23:30:41|0.70062
23:30:42|0.70062
23:30:43|0.70062
23:30:44|0.70062
23:30:45|0.70062
23:30:47|0.70062
23:30:48|0.70062
23:30:48|0.70062
23:30:49|0.70022
23:30:50|0.70022
23:30:51|0.70021
23:30:53|0.70021
23:30:54|0.70021
23:30:54|0.70021
23:30:56|0.70021
23:30:58|0.69997
23:30:58|0.69997
23:31:00|0.69997
23:31:01|0.69997
23:31:02|0.69997
23:31:03|0.69997
23:31:04|0.70021
23:31:05|0.70021
23:31:06|0.70021
23:31:07|0.70021
23:31:08|0.70021
23:31:09|0.70021
23:31:10|0.70021
23:31:11|0.70021
23:31:12|0.70032
23:31:14|0.70032
23:31:14|0.70032
23:31:16|0.70032
23:31:16|0.70032
23:31:18|0.70032
23:31:18|0.70032
23:31:20|0.70032
23:31:20|0.70032
23:31:22|0.70032
23:31:22|0.70032
23:31:23|0.70032
23:31:24|0.70032
23:31:26|0.70032
23:31:26|0.70021
23:31:27|0.70021
23:31:28|0.70031
23:31:29|0.70031
23:31:31|0.70031
23:31:31|0.70031
23:31:32|0.70031
23:31:33|0.70031
23:31:34|0.70031
23:31:37|0.70031
23:31:38|0.70031
23:31:38|0.70032
23:31:40|0.70032
23:31:40|0.70032
23:31:41|0.70032
23:31:42|0.70032
23:31:44|0.70032
23:31:45|0.70032
23:31:45|0.70032
23:31:47|0.70032
23:31:49|0.70032
23:31:49|0.70032
23:31:50|0.70032
23:31:52|0.70032
23:31:52|0.70032
23:31:54|0.70032
23:31:55|0.70032
23:31:56|0.70032
23:31:58|0.70032
23:31:59|0.70032
23:31:59|0.70032
23:32:00|0.70032
23:32:02|0.70032
23:32:03|0.70032
23:32:04|0.70032
23:32:05|0.70032
23:32:06|0.70032
23:32:07|0.70032
23:32:08|0.70032
23:32:09|0.70032
23:32:10|0.70041
23:32:11|0.70041
23:32:12|0.70041
23:32:14|0.70041
23:32:14|0.70041
23:32:16|0.70041
23:32:16|0.70041
23:32:18|0.70041
23:32:18|0.70041
23:32:19|0.70041
23:32:20|0.70041
23:32:22|0.69986
23:32:23|0.69986
23:32:24|0.69986
23:32:25|0.69842
23:32:25|0.69842
23:32:27|0.69807
23:32:28|0.69901
23:32:30|0.69756
23:32:30|0.69756
23:32:32|0.69756
23:32:33|0.69799
23:32:34|0.69799
23:32:34|0.6969
23:32:35|0.6969
23:32:36|0.69825
23:32:37|0.69825
23:32:38|0.69821
23:32:39|0.69821
23:32:41|0.69835
23:32:42|0.69835
23:32:42|0.69835
23:32:43|0.69835
23:32:45|0.69835
23:32:45|0.69835
23:32:46|0.69835
23:32:47|0.69835
23:32:48|0.69835
23:32:49|0.69835
23:32:51|0.69886
23:32:51|0.69886
23:32:52|0.69886
23:32:53|0.69886
23:32:54|0.69886
23:32:55|0.69854
23:32:57|0.69854
23:32:59|0.69868
23:33:00|0.69868
23:33:01|0.69868
23:33:01|0.69868
23:33:03|0.69868
23:33:04|0.69894
23:33:05|0.69894
23:33:06|0.69894
23:33:07|0.69894
23:33:08|0.69894
23:33:09|0.69834
23:33:10|0.69812
23:33:11|0.69741
23:33:12|0.69741
23:33:13|0.69741
23:33:15|0.69741
23:33:15|0.69741
23:33:17|0.69741
23:33:17|0.69741
23:33:18|0.69922
23:33:19|0.69922
23:33:20|0.69922
23:33:21|0.69922
23:33:23|0.69922
23:33:24|0.69922
23:33:25|0.69922
23:33:26|0.69916
23:33:28|0.69916
23:33:29|0.69916
23:33:30|0.69916
23:33:31|0.69916
23:33:32|0.69916
23:33:33|0.69917
23:33:34|0.69917
23:33:35|0.69917
23:33:36|0.69973
23:33:37|0.69973
23:33:39|0.69973
23:33:40|0.69973
23:33:40|0.69973
23:33:41|0.69902
23:33:42|0.69902
23:33:44|0.69902
23:33:45|0.69902
23:33:45|0.69902
23:33:46|0.69707
23:33:48|0.69707
23:33:49|0.69883
23:33:50|0.69883
23:33:51|0.69883
23:33:52|0.69883
23:33:53|0.69883
23:33:54|0.69883
23:33:55|0.69883
23:33:56|0.69883
23:33:57|0.69842
23:33:59|0.69842
23:34:00|0.69842
23:34:00|0.69842
23:34:01|0.69842
23:34:04|0.69809
23:34:04|0.69809
23:34:05|0.69809
23:34:06|0.69809
23:34:07|0.69811
23:34:09|0.69811
23:34:09|0.69811
23:34:10|0.69811
23:34:12|0.69811
23:34:12|0.69811
23:34:13|0.69811
23:34:15|0.69811
23:34:16|0.69811
23:34:16|0.69811
23:34:18|0.69813
23:34:19|0.69855
23:34:20|0.69855
23:34:21|0.69855
23:34:22|0.69855
23:34:23|0.69855
23:34:24|0.69855
23:34:25|0.6982
23:34:26|0.6982
23:34:27|0.6982
23:34:28|0.6982
23:34:29|0.6982
23:34:31|0.6982
23:34:31|0.6982
23:34:32|0.6982
23:34:33|0.6982
23:34:35|0.6982
23:34:36|0.6982
23:34:36|0.6982
23:34:37|0.6982
23:34:39|0.6982
23:34:40|0.6982
23:34:41|0.6982
23:34:42|0.6982
23:34:43|0.6982
23:34:44|0.6982
23:34:45|0.6982
23:34:46|0.6982
23:34:46|0.6982
23:34:48|0.6982
23:34:49|0.6982
23:34:49|0.6982
23:34:51|0.6982
23:34:52|0.6982
23:34:53|0.6982
23:34:54|0.6982
23:34:55|0.6982
23:34:55|0.6982
23:34:58|0.6982
23:34:58|0.6982
23:35:00|0.6982
23:35:01|0.6982
23:35:02|0.6982
23:35:04|0.6982
23:35:05|0.6982
23:35:06|0.6982
23:35:06|0.6985
23:35:07|0.6985
23:35:09|0.6985
23:35:09|0.6985
23:35:10|0.69875
23:35:11|0.69875
23:35:12|0.69875
23:35:14|0.69875
23:35:15|0.69875
23:35:15|0.69875
23:35:16|0.69875
23:35:18|0.69875
23:35:18|0.69875
23:35:20|0.69875
23:35:21|0.69875
23:35:22|0.69875
23:35:23|0.69875
23:35:24|0.69875
23:35:25|0.69875
23:35:26|0.69875
23:35:27|0.69875
23:35:28|0.69875
23:35:29|0.69875
23:35:30|0.69875
23:35:31|0.69875
23:35:32|0.69875
23:35:32|0.69875
23:35:34|0.69875
23:35:35|0.69875
23:35:36|0.69886
23:35:37|0.69886
23:35:38|0.69886
23:35:39|0.69886
23:35:40|0.69886
23:35:41|0.69886
23:35:42|0.69886
23:35:43|0.69886
23:35:44|0.69886
23:35:45|0.69886
23:35:46|0.69886
23:35:47|0.69886
23:35:48|0.69886
23:35:49|0.69886
23:35:50|0.69886
23:35:51|0.69886
23:35:52|0.69886
23:35:53|0.69886
23:35:54|0.69886
23:35:55|0.69886
23:35:57|0.69886
23:35:58|0.69886
23:36:00|0.69823
23:36:00|0.69823
23:36:02|0.69823
23:36:03|0.69823
23:36:04|0.69823
23:36:05|0.69823
23:36:06|0.69823
23:36:07|0.69823
23:36:08|0.69823
23:36:09|0.69823
23:36:10|0.69809
23:36:12|0.69809
23:36:13|0.69768
23:36:14|0.69768
23:36:15|0.69768
23:36:16|0.69768
23:36:16|0.69768
23:36:18|0.69768
23:36:18|0.69768
23:36:20|0.69768
23:36:20|0.69768
23:36:22|0.69753
23:36:22|0.69753
23:36:24|0.69753
23:36:24|0.69753
23:36:26|0.69753
23:36:27|0.69753
23:36:28|0.69753
23:36:28|0.69753
23:36:30|0.69753
23:36:31|0.69753
23:36:32|0.69753
23:36:33|0.69753
23:36:34|0.69753
23:36:34|0.69753
23:36:36|0.69753
23:36:37|0.69753
23:36:38|0.69753
23:36:39|0.69753
23:36:40|0.69753
23:36:41|0.69753
23:36:43|0.69753
23:36:43|0.69753
23:36:45|0.69753
23:36:46|0.69693
23:36:47|0.69693
23:36:48|0.69693
23:36:48|0.69693
23:36:50|0.69693
23:36:51|0.69693
23:36:52|0.69693
23:36:53|0.69693
23:36:54|0.69693
23:36:55|0.69693
23:36:56|0.69693
23:36:57|0.69739
23:36:58|0.69697
23:37:00|0.69697
23:37:01|0.69745
23:37:03|0.69745
23:37:04|0.69745
23:37:05|0.69745
23:37:06|0.69745
23:37:07|0.69745
23:37:08|0.69745
23:37:09|0.69785
23:37:10|0.69787
23:37:11|0.69787
23:37:12|0.69787
23:37:13|0.69787
23:37:14|0.69787
23:37:16|0.69787
23:37:16|0.69787
23:37:17|0.69787
23:37:19|0.69787
23:37:19|0.69787
23:37:21|0.69787
23:37:22|0.69787
23:37:22|0.69787
23:37:23|0.69766
23:37:25|0.69766
23:37:25|0.69766
23:37:27|0.69766
23:37:28|0.69766
23:37:29|0.69766
23:37:30|0.69766
23:37:31|0.69766
23:37:32|0.69766
23:37:33|0.69766
23:37:34|0.69766
23:37:35|0.69766
23:37:36|0.69766
23:37:37|0.69766
23:37:38|0.69766
23:37:40|0.69766
23:37:40|0.69766
23:37:41|0.69766
23:37:43|0.69766
23:37:43|0.69766
23:37:44|0.69766
23:37:45|0.69766
23:37:47|0.69766
23:37:48|0.69766
23:37:48|0.69766
23:37:49|0.69766
23:37:51|0.69766
23:37:51|0.69766
23:37:52|0.69766
23:37:53|0.69766
23:37:54|0.69766
23:37:55|0.69766
23:37:57|0.69766
23:37:57|0.69766
23:37:58|0.69766
23:37:59|0.69766
23:38:00|0.69766
23:38:02|0.69766
23:38:03|0.69766
23:38:04|0.69766
23:38:05|0.69766
23:38:07|0.69766
23:38:08|0.69766
23:38:09|0.69766
23:38:10|0.69766
23:38:11|0.69766
23:38:12|0.69766
23:38:12|0.69766
23:38:14|0.69766
23:38:14|0.69766
23:38:16|0.69766
23:38:17|0.69766
23:38:18|0.69766
23:38:19|0.69766
23:38:20|0.69766
23:38:21|0.69766
23:38:22|0.69766
23:38:23|0.69766
23:38:24|0.69766
23:38:25|0.69766
23:38:26|0.69766
23:38:27|0.69736
23:38:28|0.69737
23:38:29|0.69737
23:38:30|0.69737
23:38:31|0.69737
23:38:32|0.69737
23:38:34|0.69737
23:38:35|0.69737
23:38:35|0.69737
23:38:36|0.69737
23:38:37|0.69737
23:38:38|0.69737
23:38:39|0.69737
23:38:41|0.69737
23:38:41|0.69737
23:38:42|0.69737
23:38:44|0.69737
23:38:44|0.69737
23:38:46|0.69737
23:38:47|0.69737
23:38:47|0.69737
23:38:48|0.69737
23:38:49|0.69737
23:38:51|0.69737
23:38:51|0.69737
23:38:52|0.69737
23:38:53|0.69737
23:38:54|0.69737
23:38:55|0.69737
23:38:57|0.69737
23:38:57|0.69737
23:38:59|0.69737
23:39:00|0.69737
23:39:01|0.69737
23:39:02|0.69781
23:39:04|0.69781
23:39:04|0.69781
23:39:05|0.69781
23:39:07|0.69781
23:39:08|0.69781
23:39:09|0.69781
23:39:10|0.69781
23:39:11|0.69781
23:39:12|0.69781
23:39:13|0.69781
23:39:14|0.69781
23:39:15|0.69781
23:39:16|0.69781
23:39:17|0.69781
23:39:18|0.69781
23:39:19|0.69781
23:39:20|0.69781
23:39:21|0.69781
23:39:22|0.69781
23:39:24|0.69781
23:39:24|0.69781
23:39:25|0.69781
23:39:26|0.69781
23:39:28|0.69781
23:39:28|0.69781
23:39:29|0.69781
23:39:31|0.69781
23:39:31|0.69693
23:39:33|0.69693
23:39:33|0.69693
23:39:34|0.69693
23:39:35|0.69693
23:39:37|0.69689
23:39:38|0.69689
23:39:39|0.69689
23:39:40|0.69689
23:39:41|0.69689
23:39:42|0.69689
23:39:43|0.6969
23:39:44|0.6969
23:39:45|0.6969
23:39:46|0.6969
23:39:47|0.6969
23:39:48|0.6969
23:39:49|0.6969
23:39:50|0.6969
23:39:51|0.6969
23:39:52|0.6969
23:39:53|0.6969
23:39:54|0.6969
23:39:55|0.6969
23:39:56|0.6969
23:39:57|0.6969
23:39:59|0.69685
23:39:59|0.69685
23:40:01|0.69685
23:40:02|0.69685
23:40:03|0.69685
23:40:04|0.69685
23:40:05|0.69685
23:40:06|0.69685
23:40:07|0.69685
23:40:08|0.69685
23:40:09|0.69685
23:40:10|0.69685
23:40:11|0.69685
23:40:12|0.69685
23:40:13|0.69685
23:40:14|0.69685
23:40:15|0.69685
23:40:16|0.69685
23:40:18|0.69686
23:40:18|0.69687
23:40:20|0.69687
23:40:20|0.69687
23:40:21|0.69687
23:40:22|0.69687
23:40:23|0.69687
23:40:24|0.69687
23:40:25|0.69687
23:40:26|0.69687
23:40:28|0.69687
23:40:28|0.69687
23:40:29|0.69687
23:40:31|0.69687
23:40:32|0.69687
23:40:32|0.69687
23:40:33|0.69687
23:40:34|0.69687
23:40:35|0.69674
23:40:36|0.69674
23:40:37|0.69674
23:40:38|0.69674
23:40:40|0.69674
23:40:41|0.69674
23:40:42|0.69674
23:40:43|0.69674
23:40:44|0.69674
23:40:45|0.69674
23:40:46|0.69674
23:40:47|0.69674
23:40:48|0.69674
23:40:49|0.69674
23:40:50|0.69674
23:40:51|0.69674
23:40:52|0.69674
23:40:53|0.69674
23:40:54|0.69674
23:40:55|0.69674
23:40:56|0.69674
23:40:56|0.69674
23:40:58|0.69674
23:40:59|0.69674
23:41:00|0.69674
23:41:01|0.69674
23:41:02|0.69674
23:41:03|0.69674
23:41:04|0.69674
23:41:06|0.69674
23:41:06|0.69674
23:41:08|0.69674
23:41:08|0.69674
23:41:09|0.69674
23:41:11|0.69674
23:41:11|0.69674
23:41:12|0.69674
23:41:13|0.69674
23:41:15|0.69674
23:41:16|0.69674
23:41:17|0.69648
23:41:18|0.69648
23:41:19|0.69648
23:41:20|0.69648
23:41:21|0.69648
23:41:22|0.69648
23:41:23|0.69648
23:41:24|0.69648
23:41:25|0.69648
23:41:26|0.69648
23:41:28|0.69648
23:41:29|0.69648
23:41:30|0.69648
23:41:30|0.69648
23:41:31|0.69648
23:41:33|0.69648
23:41:33|0.69648
23:41:35|0.69648
23:41:36|0.69648
23:41:37|0.69648
23:41:37|0.69648
23:41:39|0.69647
23:41:39|0.69647
23:41:41|0.69647
23:41:42|0.69647
23:41:43|0.69647
23:41:45|0.69647
23:41:46|0.69647
23:41:46|0.69647
23:41:47|0.69647
23:41:48|0.69647
23:41:49|0.69647
23:41:50|0.69647
23:41:51|0.69647
23:41:52|0.69647
23:41:53|0.69647
23:41:54|0.69647
23:41:56|0.69647
23:41:57|0.69647
23:41:58|0.69647
23:41:58|0.69647
23:42:00|0.69647
23:42:01|0.69646
23:42:02|0.69646
23:42:03|0.69646
23:42:05|0.69646
23:42:06|0.69646
23:42:07|0.69646
23:42:08|0.69646
23:42:10|0.69647
23:42:11|0.69647
23:42:12|0.69647
23:42:13|0.69647
23:42:14|0.69647
23:42:15|0.69647
23:42:16|0.69647
23:42:17|0.69651
23:42:18|0.69651
23:42:19|0.69651
23:42:19|0.69651
23:42:21|0.69651
23:42:22|0.69651
23:42:23|0.69651
23:42:24|0.69651
23:42:25|0.69651
23:42:26|0.69651
23:42:27|0.69651
23:42:28|0.69651
23:42:29|0.69651
23:42:30|0.69651
23:42:31|0.69651
23:42:33|0.69651
23:42:33|0.69651
23:42:34|0.69651
23:42:36|0.69651
23:42:36|0.69651
23:42:37|0.69651
23:42:38|0.69651
23:42:39|0.69651
23:42:41|0.69651
23:42:41|0.69651
23:42:43|0.69651
23:42:44|0.69651
23:42:44|0.69652
23:42:46|0.69652
23:42:47|0.69652
23:42:47|0.69651
23:42:48|0.69651
23:42:49|0.69651
23:42:51|0.69651
23:42:52|0.69652
23:42:53|0.69652
23:42:54|0.69727
23:42:55|0.69727
23:42:56|0.69727
23:42:57|0.69727
23:42:58|0.69727
23:42:59|0.69727
23:43:00|0.69727
23:43:01|0.69727
23:43:02|0.69727
23:43:03|0.69727
23:43:04|0.69727
23:43:05|0.69727
23:43:07|0.69727
23:43:08|0.69727
23:43:09|0.69727
23:43:10|0.69727
23:43:11|0.69794
23:43:12|0.69794
23:43:13|0.69794
23:43:14|0.69794
23:43:15|0.69794
23:43:16|0.69794
23:43:17|0.69794
23:43:18|0.69794
23:43:20|0.69794
23:43:21|0.69794
23:43:21|0.69783
23:43:22|0.69783
23:43:24|0.69829
23:43:25|0.69829
23:43:26|0.69829
23:43:27|0.69829
23:43:28|0.69829
23:43:29|0.69829
23:43:31|0.69829
23:43:32|0.69829
23:43:32|0.69829
23:43:34|0.69829
23:43:34|0.69829
23:43:36|0.69829
23:43:36|0.69829
23:43:37|0.69829
23:43:38|0.69829
23:43:39|0.69882
23:43:40|0.69882
23:43:41|0.69882
23:43:42|0.69882
23:43:44|0.69882
23:43:44|0.69882
23:43:46|0.69882
23:43:46|0.69882
23:43:48|0.69882
23:43:49|0.69882
23:43:50|0.69884
23:43:51|0.69884
23:43:51|0.699
23:43:53|0.699
23:43:54|0.699
23:43:55|0.699
23:43:56|0.699
23:43:56|0.69889
23:43:58|0.69889
23:43:59|0.69889
23:44:00|0.69889
23:44:01|0.69889
23:44:02|0.69889
23:44:04|0.69889
23:44:05|0.69889
23:44:06|0.69889
23:44:07|0.69889
23:44:08|0.69889
23:44:09|0.69889
23:44:10|0.69889
23:44:12|0.69889
23:44:13|0.69889
23:44:14|0.69889
23:44:15|0.69889
23:44:16|0.69889
23:44:17|0.69889
23:44:17|0.69889
23:44:19|0.69889
23:44:20|0.69889
23:44:20|0.69889
23:44:22|0.69889
23:44:23|0.69889
23:44:24|0.69889
23:44:25|0.69889
23:44:26|0.69889
23:44:27|0.69889
23:44:28|0.69889
23:44:29|0.69889
23:44:30|0.69889
23:44:31|0.69889
23:44:32|0.69889
23:44:34|0.69889
23:44:34|0.69889
23:44:36|0.69889
23:44:37|0.69889
23:44:38|0.69889
23:44:39|0.69889
23:44:40|0.69889
23:44:41|0.69889
23:44:42|0.69889
23:44:43|0.69889
23:44:44|0.69889
23:44:45|0.69889
23:44:46|0.69889
23:44:47|0.69889
23:44:48|0.69889
23:44:49|0.69889
23:44:50|0.69889
23:44:51|0.69889
23:44:52|0.6989
23:44:53|0.6989
23:44:54|0.6989
23:44:55|0.6989
23:44:56|0.6989
23:44:58|0.6989
23:44:59|0.6989
23:45:00|0.69888
23:45:01|0.69888
23:45:02|0.69888
23:45:02|0.69888
23:45:03|0.69888
23:45:04|0.69888
23:45:06|0.69888
23:45:08|0.69888
23:45:09|0.69888
23:45:10|0.69888
23:45:11|0.69888
23:45:12|0.69888
23:45:13|0.69888
23:45:14|0.69888
23:45:15|0.69888
23:45:16|0.69888
23:45:17|0.69888
23:45:18|0.69888
23:45:19|0.69888
23:45:20|0.69888
23:45:21|0.69888
23:45:22|0.69888
23:45:23|0.69888
23:45:24|0.69888
23:45:26|0.69888
23:45:26|0.69888
23:45:27|0.69864
23:45:29|0.69864
23:45:29|0.69864
23:45:30|0.69864
23:45:31|0.69889
23:45:33|0.69889
23:45:34|0.69889
23:45:35|0.69889
23:45:36|0.69889
23:45:37|0.69889
23:45:38|0.69889
23:45:39|0.69889
23:45:40|0.69889
23:45:41|0.69889
23:45:42|0.69889
23:45:43|0.69889
23:45:44|0.69889
23:45:45|0.69889
23:45:47|0.69889
23:45:48|0.69889
23:45:48|0.69889
23:45:49|0.69891
23:45:51|0.69891
23:45:51|0.69891
23:45:53|0.69891
23:45:53|0.69891
23:45:54|0.69891
23:45:55|0.69891
23:45:57|0.69891
23:45:57|0.69891
23:45:59|0.69891
23:45:59|0.69891
23:46:00|0.69891
23:46:02|0.69891
23:46:02|0.69891
23:46:04|0.69891
23:46:05|0.69891
23:46:06|0.69891
23:46:07|0.69891
23:46:09|0.69891
23:46:09|0.69891
23:46:11|0.69891
23:46:12|0.69891
23:46:12|0.69891
23:46:14|0.69864
23:46:15|0.69864
23:46:16|0.69864
23:46:17|0.69864
23:46:18|0.69864
23:46:19|0.69864
23:46:20|0.69864
23:46:21|0.69864
23:46:22|0.69864
23:46:24|0.69864
23:46:24|0.69864
23:46:25|0.69864
23:46:26|0.69864
23:46:28|0.69864
23:46:28|0.69864
23:46:29|0.69864
23:46:31|0.69864
23:46:32|0.69864
23:46:33|0.69864
23:46:33|0.69864
23:46:34|0.69864
23:46:35|0.69855
23:46:37|0.69855
23:46:37|0.69855
23:46:38|0.69855
23:46:40|0.69855
23:46:41|0.69855
23:46:41|0.69855
23:46:42|0.69855
23:46:43|0.69855
23:46:44|0.69855
23:46:46|0.69855
23:46:47|0.69855
23:46:47|0.69855
23:46:49|0.69855
23:46:51|0.69855
23:46:51|0.69855
23:46:52|0.69855
23:46:53|0.69855
23:46:55|0.69855
23:46:55|0.69855
23:46:56|0.69855
23:46:57|0.69855
23:46:58|0.69855
23:46:59|0.69855
23:47:01|0.69855
23:47:01|0.69855
23:47:03|0.69855
23:47:04|0.69855
23:47:04|0.69855
23:47:06|0.69855
23:47:06|0.69855
23:47:07|0.69855
23:47:08|0.69855
23:47:10|0.69889
23:47:12|0.699
23:47:12|0.699
23:47:13|0.699
23:47:15|0.699
23:47:16|0.699
23:47:18|0.699
23:47:19|0.699
23:47:20|0.6992
23:47:21|0.6992
23:47:22|0.6992
23:47:24|0.6992
23:47:25|0.6992
23:47:25|0.6992
23:47:27|0.6992
23:47:28|0.6992
23:47:29|0.6992
23:47:30|0.6992
23:47:30|0.6992
23:47:31|0.6992
23:47:33|0.6992
23:47:34|0.6992
23:47:35|0.6992
23:47:36|0.6992
23:47:37|0.6992
23:47:38|0.6999
23:47:39|0.6999
23:47:40|0.6999
23:47:41|0.6999
23:47:42|0.6999
23:47:43|0.6999
23:47:44|0.6999
23:47:46|0.6999
23:47:46|0.6999
23:47:47|0.6999
23:47:49|0.6999
23:47:49|0.6999
23:47:50|0.6999
23:47:52|0.6999
23:47:53|0.6999
23:47:54|0.6999
23:47:55|0.6999
23:47:55|0.6999
23:47:56|0.6999
23:47:57|0.6999
23:47:58|0.6999
23:47:59|0.70033
23:48:00|0.70032
23:48:02|0.70032
23:48:03|0.70032
23:48:04|0.70032
23:48:05|0.70032
23:48:06|0.70032
23:48:07|0.70032
23:48:08|0.70003
23:48:09|0.70003
23:48:10|0.70003
23:48:12|0.70003
23:48:13|0.69996
23:48:13|0.69996
23:48:15|0.69996
23:48:16|0.69996
23:48:17|0.69996
23:48:18|0.69996
23:48:19|0.69996
23:48:20|0.69996
23:48:21|0.70044
23:48:22|0.70044
23:48:23|0.70044
23:48:24|0.70044
23:48:25|0.70044
23:48:27|0.70044
23:48:28|0.70044
23:48:29|0.70044
23:48:30|0.70044
23:48:30|0.70044
23:48:32|0.70044
23:48:33|0.70044
23:48:34|0.70044
23:48:35|0.70044
23:48:36|0.70044
23:48:37|0.70003
23:48:38|0.70003
23:48:39|0.70003
23:48:40|0.69958
23:48:41|0.69958
23:48:42|0.69958
23:48:43|0.69958
23:48:44|0.69958
23:48:45|0.69958
23:48:47|0.69958
23:48:48|0.69958
23:48:49|0.69958
23:48:50|0.69958
23:48:50|0.69958
23:48:52|0.69958
23:48:53|0.69958
23:48:54|0.69958
23:48:55|0.69959
23:48:56|0.69959
23:48:57|0.69959
23:48:58|0.69959
23:48:59|0.69959
23:49:00|0.69959
23:49:01|0.69959
23:49:02|0.69959
23:49:03|0.69959
23:49:04|0.69959
23:49:05|0.69959
23:49:06|0.69959
23:49:07|0.69959
23:49:08|0.69959
23:49:09|0.69959
23:49:10|0.69957
23:49:11|0.69957
23:49:12|0.69957
23:49:13|0.69957
23:49:14|0.69957
23:49:16|0.69957
23:49:16|0.69957
23:49:17|0.69957
23:49:19|0.69957
23:49:20|0.69959
23:49:21|0.69959
23:49:22|0.69959
23:49:23|0.69959
23:49:24|0.69959
23:49:25|0.69959
23:49:26|0.69959
23:49:26|0.69959
23:49:28|0.69959
23:49:29|0.69959
23:49:30|0.69959
23:49:31|0.69959
23:49:32|0.69959
23:49:33|0.69959
23:49:34|0.69959
23:49:35|0.69959
23:49:36|0.69959
23:49:37|0.69959
23:49:38|0.69959
23:49:39|0.69959
23:49:41|0.69959
23:49:41|0.69959
23:49:43|0.69959
23:49:43|0.69959
23:49:44|0.69959
23:49:45|0.69959
23:49:46|0.69959
23:49:47|0.69959
23:49:48|0.69959
23:49:50|0.69959
23:49:50|0.69959
23:49:52|0.69959
23:49:52|0.69989
23:49:53|0.69989
23:49:55|0.69989
23:49:56|0.69989
23:49:56|0.69989
23:49:57|0.69989
23:49:59|0.69989
23:49:59|0.69989
23:50:00|0.69989
23:50:02|0.69989
23:50:03|0.69989
23:50:04|0.69989
23:50:05|0.69989
23:50:06|0.69989
23:50:07|0.69989
23:50:08|0.69989
23:50:10|0.69989
23:50:10|0.69989
23:50:12|0.69989
23:50:13|0.69989
23:50:14|0.69989
23:50:16|0.69989
23:50:17|0.69989
23:50:17|0.69989
23:50:19|0.69989
23:50:19|0.69989
23:50:20|0.69989
23:50:21|0.69989
23:50:22|0.69989
23:50:24|0.69989
23:50:25|0.69989
23:50:25|0.69989
23:50:27|0.70026
23:50:28|0.69995
23:50:29|0.69995
23:50:30|0.69995
23:50:31|0.69995
23:50:32|0.69995
23:50:33|0.69995
23:50:35|0.69995
23:50:36|0.69995
23:50:36|0.69995
23:50:37|0.69995
23:50:39|0.69995
23:50:39|0.69995
23:50:41|0.69995
23:50:42|0.69995
23:50:43|0.69995
23:50:44|0.69995
23:50:45|0.69995
23:50:45|0.69995
23:50:46|0.69995
23:50:48|0.69995
23:50:49|0.69995
23:50:50|0.69995
23:50:51|0.69995
23:50:52|0.69995
23:50:53|0.69995
23:50:54|0.69995
23:50:55|0.7003
23:50:56|0.7003
23:50:57|0.7003
23:50:58|0.70058
23:50:59|0.70058
23:51:00|0.70058
23:51:01|0.70058
23:51:02|0.70058
23:51:03|0.70058
23:51:05|0.70058
23:51:05|0.70058
23:51:06|0.70058
23:51:07|0.70057
23:51:08|0.70057
23:51:09|0.70057
23:51:10|0.70057
23:51:12|0.70057
23:51:12|0.70057
23:51:14|0.70057
23:51:15|0.70057
23:51:16|0.70057
23:51:18|0.70057
23:51:19|0.70057
23:51:19|0.70057
23:51:21|0.70057
23:51:21|0.70057
23:51:23|0.70057
23:51:24|0.70057
23:51:25|0.70057
23:51:26|0.70057
23:51:27|0.70057
23:51:28|0.70057
23:51:29|0.70057
23:51:30|0.70057
23:51:31|0.70057
23:51:32|0.70044
23:51:33|0.70044
23:51:34|0.70044
23:51:35|0.70044
23:51:37|0.70042
23:51:38|0.70042
23:51:38|0.70042
23:51:39|0.70042
23:51:41|0.70042
23:51:41|0.70042
23:51:42|0.70052
23:51:43|0.70052
23:51:44|0.70052
23:51:45|0.70052
23:51:46|0.70052
23:51:47|0.70052
23:51:48|0.70052
23:51:50|0.70052
23:51:50|0.70052
23:51:52|0.70052
23:51:53|0.70052
23:51:53|0.70052
23:51:55|0.70052
23:51:56|0.70052
23:51:56|0.70052
23:51:57|0.70052
23:51:58|0.70052
23:51:59|0.70052
23:52:01|0.70052
23:52:01|0.70052
23:52:02|0.70052
23:52:03|0.70052
23:52:04|0.70052
23:52:06|0.70052
23:52:07|0.70052
23:52:07|0.70052
23:52:09|0.70052
23:52:09|0.70052
23:52:10|0.70052
23:52:12|0.70052
23:52:12|0.70052
23:52:14|0.70052
23:52:16|0.70052
23:52:17|0.70052
23:52:18|0.70052
23:52:19|0.70052
23:52:21|0.70052
23:52:21|0.70034
23:52:23|0.70034
23:52:24|0.70034
23:52:25|0.70034
23:52:25|0.70034
23:52:27|0.70034
23:52:27|0.70034
23:52:28|0.70034
23:52:31|0.70034
23:52:32|0.70034
23:52:32|0.70034
23:52:34|0.70034
23:52:34|0.70034
23:52:36|0.70034
23:52:36|0.70077
23:52:37|0.70077
23:52:38|0.70077
23:52:39|0.70077
23:52:41|0.70077
23:52:42|0.70077
23:52:42|0.70077
23:52:43|0.70077
23:52:45|0.70077
23:52:46|0.70077
23:52:47|0.70077
23:52:48|0.70077
23:52:49|0.70077
23:52:50|0.70077
23:52:51|0.70077
23:52:52|0.70077
23:52:53|0.70077
23:52:54|0.70077
23:52:55|0.70077
23:52:56|0.70077
23:52:57|0.70077
23:52:58|0.70077
23:52:59|0.70077
23:53:00|0.70077
23:53:01|0.70077
23:53:02|0.70077
23:53:03|0.70077
23:53:04|0.70077
23:53:05|0.70077
23:53:07|0.70077
23:53:08|0.70077
23:53:09|0.70077
23:53:10|0.70077
23:53:11|0.70077
23:53:12|0.70077
23:53:13|0.70077
23:53:14|0.70077
23:53:16|0.70077
23:53:17|0.70077
23:53:17|0.70077
23:53:19|0.70077
23:53:20|0.70077
23:53:22|0.70014
23:53:22|0.70014
23:53:24|0.70014
23:53:24|0.70014
23:53:26|0.70077
23:53:26|0.70077
23:53:28|0.70077
23:53:30|0.70082
23:53:30|0.70082
23:53:31|0.70082
23:53:33|0.70082
23:53:34|0.70051
23:53:35|0.70051
23:53:36|0.70051
23:53:36|0.70051
23:53:37|0.70051
23:53:39|0.70051
23:53:39|0.70051
23:53:41|0.70051
23:53:41|0.70051
23:53:43|0.70051
23:53:43|0.70051
23:53:45|0.70051
23:53:46|0.70051
23:53:47|0.70051
23:53:47|0.70051
23:53:48|0.70051
23:53:49|0.70051
23:53:51|0.70051
23:53:52|0.70051
23:53:53|0.70051
23:53:54|0.70051
23:53:54|0.70051
23:53:56|0.70051
23:53:57|0.70051
23:53:57|0.70051
23:53:59|0.70051
23:54:00|0.70051
23:54:01|0.70051
23:54:02|0.70051
23:54:03|0.70051
23:54:04|0.70051
23:54:05|0.70051
23:54:06|0.70051
23:54:07|0.70051
23:54:08|0.70051
23:54:09|0.70051
23:54:10|0.7004
23:54:11|0.7004
23:54:12|0.7004
23:54:13|0.7004
23:54:14|0.7004
23:54:15|0.7004
23:54:16|0.7004
23:54:18|0.7004
23:54:19|0.7004
23:54:20|0.7004
23:54:22|0.7004
23:54:23|0.7004
23:54:23|0.7002
23:54:25|0.7002
23:54:26|0.7002
23:54:28|0.7002
23:54:30|0.7002
23:54:31|0.7002
23:54:32|0.7002
23:54:33|0.7002
23:54:34|0.7002
23:54:35|0.7002
23:54:35|0.7002
23:54:36|0.7002
23:54:38|0.7002
23:54:39|0.7002
23:54:40|0.7002
23:54:41|0.7002
23:54:42|0.7002
23:54:43|0.7002
23:54:44|0.7002
23:54:45|0.7002
23:54:46|0.7002
23:54:47|0.7002
23:54:48|0.7002
23:54:49|0.7002
23:54:50|0.7002
23:54:51|0.7002
23:54:52|0.7002
23:54:53|0.7002
23:54:54|0.7002
23:54:56|0.7002
23:54:56|0.7002
23:54:57|0.7002
23:54:58|0.7002
23:54:59|0.7002
23:55:01|0.7002
23:55:01|0.7002
23:55:02|0.7002
23:55:03|0.7002
23:55:05|0.7002
23:55:05|0.7002
23:55:06|0.70015
23:55:07|0.70015
23:55:08|0.70015
23:55:09|0.70015
23:55:10|0.70015
23:55:11|0.70015
23:55:12|0.70015
23:55:13|0.70015
23:55:14|0.70015
23:55:15|0.70015
23:55:17|0.70015
23:55:19|0.7002
23:55:20|0.7002
23:55:21|0.7002
23:55:22|0.7002
23:55:23|0.7002
23:55:24|0.7002
23:55:26|0.7002
23:55:27|0.7002
23:55:27|0.7002
23:55:29|0.7002
23:55:30|0.7002
23:55:30|0.7002
23:55:31|0.7002
23:55:32|0.7002
23:55:33|0.7002
23:55:35|0.7002
23:55:36|0.7002
23:55:37|0.7002
23:55:38|0.7002
23:55:39|0.7002
23:55:39|0.7002
23:55:41|0.7002
23:55:41|0.7002
23:55:42|0.7002
23:55:43|0.7002
23:55:45|0.7002
23:55:46|0.7002
23:55:47|0.7002
23:55:48|0.7002
23:55:49|0.7002
23:55:50|0.7002
23:55:51|0.7002
23:55:52|0.7002
23:55:53|0.70019
23:55:54|0.70019
23:55:55|0.70019
23:55:56|0.70019
23:55:57|0.70019
23:55:58|0.70019
23:55:59|0.70019
23:56:00|0.7002
23:56:01|0.7002
23:56:02|0.7002
23:56:03|0.7002
23:56:04|0.7002
23:56:05|0.7002
23:56:06|0.7002
23:56:07|0.7002
23:56:08|0.7002
23:56:09|0.7002
23:56:10|0.7002
23:56:12|0.7002
23:56:12|0.7002
23:56:14|0.7002
23:56:14|0.7002
23:56:15|0.7002
23:56:16|0.7002
23:56:17|0.7002
23:56:19|0.7002
23:56:20|0.7002
23:56:22|0.7002
23:56:23|0.7002
23:56:23|0.7002
23:56:25|0.7002
23:56:25|0.7002
23:56:26|0.7002
23:56:28|0.7002
23:56:29|0.7002
23:56:29|0.7002
23:56:31|0.7002
23:56:32|0.7002
23:56:32|0.7002
23:56:34|0.7002
23:56:34|0.7002
23:56:36|0.7002
23:56:37|0.7002
23:56:37|0.7002
23:56:39|0.7002
23:56:40|0.7002
23:56:41|0.7002
23:56:42|0.7002
23:56:42|0.7002
23:56:44|0.70018
23:56:45|0.70018
23:56:46|0.70018
23:56:47|0.70018
23:56:48|0.70018
23:56:49|0.70034
23:56:50|0.70034
23:56:51|0.70034
23:56:52|0.70034
23:56:53|0.70034
23:56:54|0.70034
23:56:55|0.6999
23:56:56|0.6999
23:56:57|0.6999
23:56:58|0.6999
23:56:59|0.6999
23:57:00|0.6999
23:57:01|0.6999
23:57:02|0.69951
23:57:03|0.69951
23:57:04|0.69951
23:57:06|0.69951
23:57:06|0.69951
23:57:08|0.69951
23:57:09|0.69951
23:57:09|0.69951
23:57:10|0.69951
23:57:11|0.69951
23:57:13|0.69951
23:57:14|0.69951
23:57:15|0.69951
23:57:15|0.69951
23:57:16|0.69951
23:57:17|0.69951
23:57:19|0.69951
23:57:20|0.69951
23:57:21|0.69951
23:57:22|0.69951
23:57:23|0.69942
23:57:24|0.69942
23:57:26|0.69942
23:57:27|0.69942
23:57:28|0.69942
23:57:29|0.69942
23:57:30|0.69942
23:57:31|0.69942
23:57:32|0.69942
23:57:33|0.69942
23:57:34|0.69942
23:57:35|0.69927
23:57:37|0.69927
23:57:38|0.69927
23:57:39|0.69927
23:57:40|0.69927
23:57:41|0.69927
23:57:42|0.69927
23:57:43|0.69927
23:57:44|0.69925
23:57:45|0.69925
23:57:46|0.69925
23:57:47|0.69925
23:57:48|0.69925
23:57:49|0.69925
23:57:50|0.69925
23:57:52|0.69925
23:57:53|0.69925
23:57:54|0.69925
23:57:55|0.69925
23:57:56|0.69925
23:57:57|0.69925
23:57:57|0.69925
23:57:58|0.69925
23:57:59|0.69925
23:58:01|0.69925
23:58:01|0.69925
23:58:03|0.69925
23:58:04|0.69925
23:58:05|0.69925
23:58:06|0.69925
23:58:07|0.69925
23:58:08|0.69925
23:58:09|0.69925
23:58:10|0.69925
23:58:11|0.69925
23:58:12|0.69925
23:58:13|0.69903
23:58:14|0.69903
23:58:15|0.69903
23:58:16|0.69903
23:58:17|0.69903
23:58:18|0.69903
23:58:19|0.69903
23:58:21|0.69903
23:58:22|0.69903
23:58:23|0.69903
23:58:24|0.69903
23:58:24|0.69903
23:58:26|0.69903
23:58:27|0.69903
23:58:28|0.69903
23:58:29|0.69903
23:58:30|0.69903
23:58:32|0.69903
23:58:32|0.69903
23:58:34|0.69903
23:58:35|0.69889
23:58:36|0.69889
23:58:36|0.69889
23:58:38|0.69889
23:58:39|0.69889
23:58:40|0.69889
23:58:41|0.69889
23:58:42|0.69889
23:58:43|0.69889
23:58:44|0.69889
23:58:45|0.69889
23:58:46|0.69882
23:58:47|0.69882
23:58:48|0.69861
23:58:49|0.69861
23:58:50|0.69861
23:58:51|0.69861
23:58:53|0.69861
23:58:54|0.69861
23:58:54|0.69861
23:58:55|0.69861
23:58:57|0.69861
23:58:57|0.69861
23:58:58|0.69861
23:58:59|0.69861
23:59:00|0.69861
23:59:01|0.69861
23:59:03|0.69861
23:59:04|0.69848
23:59:04|0.69849
23:59:05|0.69849
23:59:07|0.69849
23:59:08|0.69849
23:59:08|0.69849
23:59:09|0.69849
23:59:11|0.69849
23:59:11|0.69849
23:59:13|0.69849
23:59:14|0.69849
23:59:14|0.69849
23:59:15|0.69849
23:59:16|0.69849
23:59:17|0.69849
23:59:19|0.69849
23:59:20|0.69849
23:59:22|0.69849
23:59:23|0.69849
23:59:24|0.69849
23:59:25|0.69849
23:59:26|0.69849
23:59:28|0.69849
23:59:28|0.69849
23:59:29|0.69849
23:59:30|0.69849
23:59:31|0.69849
23:59:33|0.69849
23:59:34|0.69849
23:59:35|0.69849
23:59:36|0.69849
23:59:36|0.69849
23:59:38|0.69849
23:59:39|0.69849
23:59:40|0.69849
23:59:41|0.69849
23:59:42|0.69849
23:59:43|0.69849
23:59:44|0.69849
23:59:45|0.69849
23:59:46|0.6994
23:59:48|0.6994
23:59:49|0.6994
23:59:50|0.6994
23:59:51|0.6994
23:59:52|0.6994
23:59:53|0.6994
23:59:54|0.6994
23:59:55|0.6994
23:59:57|0.6994
23:59:58|0.6994
23:59:58|0.6994
23:59:59|0.6994