00:00:00|0.71881
00:00:01|0.718
00:00:02|0.718
00:00:03|0.718
00:00:04|0.71881
00:00:05|0.71881
00:00:06|0.71881
00:00:07|0.71881
00:00:08|0.71881
00:00:09|0.71881
00:00:10|0.718
00:00:11|0.718
00:00:12|0.71831
00:00:13|0.71831
00:00:14|0.71782
00:00:15|0.71707
00:00:17|0.7174
00:00:17|0.7174
00:00:19|0.7174
00:00:20|0.7174
00:00:20|0.7174
00:00:22|0.7174
00:00:23|0.71718
00:00:24|0.71718
00:00:25|0.71711
00:00:26|0.71711
00:00:27|0.71676
00:00:28|0.71676
00:00:29|0.71665
00:00:29|0.71665
00:00:31|0.71665
00:00:32|0.71665
00:00:33|0.71665
00:00:34|0.71638
00:00:35|0.71638
00:00:36|0.71661
00:00:37|0.71661
00:00:38|0.7166
00:00:39|0.7166
00:00:39|0.7166
00:00:40|0.7166
00:00:42|0.7166
00:00:43|0.71662
00:00:44|0.71662
00:00:45|0.71653
00:00:46|0.71572
00:00:46|0.71572
00:00:48|0.71549
00:00:48|0.71549
00:00:49|0.71549
00:00:51|0.71549
00:00:52|0.71549
00:00:52|0.71596
00:00:54|0.71596
00:00:54|0.71596
00:00:56|0.71595
00:00:56|0.71595
00:00:57|0.71595
00:00:59|0.71526
00:01:00|0.7154
00:01:00|0.7154
00:01:02|0.716
00:01:03|0.716
00:01:04|0.71623
00:01:05|0.71635
00:01:06|0.7163
00:01:07|0.7163
00:01:08|0.71634
00:01:09|0.71589
00:01:10|0.71589
00:01:11|0.71589
00:01:12|0.71566
00:01:13|0.71573
00:01:14|0.71573
00:01:15|0.71573
00:01:16|0.71586
00:01:18|0.71586
00:01:19|0.71587
00:01:20|0.71587
00:01:21|0.71587
00:01:21|0.71587
00:01:22|0.71544
00:01:24|0.71544
00:01:25|0.71569
00:01:25|0.71564
00:01:26|0.71564
00:01:28|0.71564
00:01:29|0.71564
00:01:30|0.71564
00:01:30|0.71592
00:01:31|0.71592
00:01:32|0.71537
00:01:33|0.71537
00:01:34|0.71537
00:01:35|0.7155
00:01:36|0.71572
00:01:38|0.71573
00:01:39|0.71573
00:01:40|0.71573
00:01:40|0.71573
00:01:41|0.71573
00:01:43|0.71573
00:01:44|0.71608
00:01:45|0.71608
00:01:46|0.71608
00:01:47|0.71608
00:01:47|0.71608
00:01:49|0.71608
00:01:50|0.71608
00:01:50|0.71608
00:01:52|0.71608
00:01:53|0.71621
00:01:54|0.71621
00:01:55|0.71613
00:01:56|0.71613
00:01:57|0.71613
00:01:58|0.71613
00:01:59|0.71613
00:02:00|0.71613
00:02:01|0.71608
00:02:02|0.71608
00:02:03|0.71608
00:02:04|0.71627
00:02:05|0.71627
00:02:06|0.71627
00:02:07|0.71627
00:02:08|0.71608
00:02:09|0.71574
00:02:10|0.71574
00:02:11|0.71574
00:02:12|0.71574
00:02:13|0.71574
00:02:14|0.71574
00:02:15|0.71574
00:02:16|0.71574
00:02:17|0.71573
00:02:18|0.71568
00:02:19|0.71569
00:02:21|0.71552
00:02:21|0.71552
00:02:22|0.71552
00:02:24|0.71552
00:02:25|0.71552
00:02:25|0.71552
00:02:26|0.71413
00:02:27|0.71319
00:02:29|0.71293
00:02:30|0.71301
00:02:30|0.71301
00:02:32|0.71301
00:02:33|0.71335
00:02:33|0.71282
00:02:35|0.71282
00:02:35|0.71282
00:02:36|0.71404
00:02:38|0.71404
00:02:39|0.71404
00:02:40|0.71404
00:02:40|0.71404
00:02:42|0.71335
00:02:43|0.71335
00:02:45|0.71333
00:02:45|0.71333
00:02:46|0.71291
00:02:47|0.7129
00:02:48|0.7129
00:02:49|0.71341
00:02:50|0.71341
00:02:51|0.71359
00:02:52|0.71359
00:02:54|0.71359
00:02:54|0.71359
00:02:55|0.71349
00:02:57|0.71349
00:02:57|0.71349
00:02:59|0.71349
00:02:59|0.71351
00:03:01|0.71348
00:03:01|0.71348
00:03:02|0.71348
00:03:04|0.71348
00:03:05|0.71348
00:03:05|0.71358
00:03:06|0.71354
00:03:07|0.71354
00:03:08|0.71354
00:03:09|0.71381
00:03:10|0.71413
00:03:11|0.71413
00:03:12|0.71413
00:03:13|0.71413
00:03:14|0.71443
00:03:15|0.71443
00:03:16|0.71443
00:03:17|0.71443
00:03:19|0.71436
00:03:19|0.71436
00:03:20|0.71436
00:03:22|0.71436
00:03:23|0.71458
00:03:24|0.71458
00:03:25|0.71458
00:03:26|0.71458
00:03:27|0.71458
00:03:29|0.71458
00:03:30|0.71433
00:03:31|0.71433
00:03:32|0.71433
00:03:33|0.71433
00:03:34|0.7143
00:03:35|0.7143
00:03:36|0.7143
00:03:37|0.7142
00:03:38|0.7142
00:03:39|0.7142
00:03:40|0.7142
00:03:41|0.7142
00:03:42|0.71409
00:03:43|0.71409
00:03:45|0.71409
00:03:45|0.71409
00:03:47|0.71404
00:03:47|0.71404
00:03:48|0.71404
00:03:49|0.71404
00:03:51|0.71404
00:03:52|0.71399
00:03:53|0.7138
00:03:54|0.71376
00:03:54|0.71376
00:03:55|0.71376
00:03:57|0.71394
00:03:57|0.71394
00:03:59|0.71394
00:04:00|0.71394
00:04:01|0.71394
00:04:01|0.71394
00:04:03|0.71378
00:04:04|0.71378
00:04:04|0.71378
00:04:05|0.71383
00:04:06|0.71383
00:04:07|0.71383
00:04:08|0.71396
00:04:09|0.71396
00:04:10|0.71404
00:04:12|0.71404
00:04:12|0.71399
00:04:14|0.71399
00:04:15|0.71399
00:04:16|0.71399
00:04:16|0.71407
00:04:17|0.71407
00:04:18|0.71407
00:04:20|0.71407
00:04:21|0.71407
00:04:21|0.71407
00:04:23|0.71407
00:04:23|0.71407
00:04:25|0.71407
00:04:26|0.71407
00:04:27|0.71407
00:04:28|0.71407
00:04:29|0.71386
00:04:30|0.71386
00:04:31|0.71394
00:04:32|0.71394
00:04:33|0.71401
00:04:34|0.71402
00:04:35|0.71388
00:04:36|0.71408
00:04:37|0.71408
00:04:37|0.71408
00:04:39|0.71408
00:04:40|0.71408
00:04:40|0.71408
00:04:42|0.71408
00:04:43|0.71408
00:04:45|0.71408
00:04:45|0.71408
00:04:46|0.71408
00:04:48|0.71408
00:04:49|0.71408
00:04:50|0.71435
00:04:50|0.71435
00:04:51|0.71436
00:04:52|0.71436
00:04:54|0.71436
00:04:55|0.71436
00:04:56|0.71426
00:04:56|0.71426
00:04:57|0.71426
00:04:58|0.71426
00:04:59|0.71426
00:05:01|0.71426
00:05:01|0.71426
00:05:03|0.71418
00:05:04|0.71418
00:05:04|0.71418
00:05:06|0.71418
00:05:06|0.71418
00:05:08|0.71418
00:05:08|0.71418
00:05:10|0.71418
00:05:11|0.71326
00:05:11|0.71326
00:05:12|0.71326
00:05:13|0.71326
00:05:14|0.71369
00:05:15|0.71369
00:05:16|0.71369
00:05:18|0.71369
00:05:19|0.71369
00:05:20|0.71369
00:05:21|0.71369
00:05:22|0.71369
00:05:23|0.71307
00:05:24|0.71307
00:05:25|0.71327
00:05:26|0.71327
00:05:27|0.71327
00:05:29|0.71327
00:05:30|0.71333
00:05:30|0.71335
00:05:31|0.71335
00:05:33|0.71335
00:05:34|0.71335
00:05:34|0.71329
00:05:35|0.71329
00:05:36|0.71329
00:05:38|0.71338
00:05:38|0.71338
00:05:39|0.71338
00:05:40|0.71358
00:05:42|0.71358
00:05:42|0.71358
00:05:43|0.71358
00:05:44|0.71395
00:05:46|0.71395
00:05:46|0.71355
00:05:47|0.71355
00:05:49|0.71356
00:05:50|0.71356
00:05:50|0.71356
00:05:51|0.71356
00:05:52|0.71356
00:05:53|0.71356
00:05:55|0.71356
00:05:55|0.71356
00:05:56|0.71355
00:05:57|0.71355
00:05:58|0.71355
00:06:00|0.71297
00:06:00|0.71301
00:06:01|0.71301
00:06:02|0.71301
00:06:03|0.71301
00:06:04|0.71301
00:06:05|0.71301
00:06:06|0.71301
00:06:08|0.71301
00:06:09|0.71304
00:06:10|0.71301
00:06:11|0.71301
00:06:12|0.713
00:06:13|0.713
00:06:14|0.71271
00:06:15|0.71271
00:06:16|0.71271
00:06:17|0.71271
00:06:18|0.71268
00:06:19|0.71269
00:06:20|0.71269
00:06:21|0.71269
00:06:22|0.71269
00:06:24|0.71293
00:06:24|0.71293
00:06:26|0.71293
00:06:27|0.71293
00:06:27|0.71264
00:06:28|0.712
00:06:30|0.712
00:06:30|0.712
00:06:31|0.71183
00:06:32|0.71186
00:06:34|0.71186
00:06:35|0.71184
00:06:36|0.71184
00:06:37|0.71184
00:06:38|0.71191
00:06:39|0.712
00:06:39|0.712
00:06:41|0.712
00:06:41|0.71226
00:06:43|0.71226
00:06:43|0.7122
00:06:45|0.7122
00:06:46|0.7122
00:06:47|0.71227
00:06:48|0.71227
00:06:48|0.71226
00:06:50|0.71226
00:06:51|0.71226
00:06:51|0.71286
00:06:52|0.71286
00:06:54|0.71286
00:06:55|0.71286
00:06:56|0.71286
00:06:56|0.71286
00:06:58|0.71254
00:06:59|0.71254
00:07:00|0.71254
00:07:00|0.71254
00:07:01|0.71254
00:07:03|0.71243
00:07:04|0.71192
00:07:04|0.71192
00:07:06|0.71192
00:07:07|0.71192
00:07:08|0.71192
00:07:09|0.71192
00:07:09|0.71208
00:07:11|0.71208
00:07:12|0.71208
00:07:13|0.71206
00:07:14|0.71206
00:07:15|0.71206
00:07:16|0.71206
00:07:17|0.71206
00:07:18|0.71206
00:07:19|0.71218
00:07:20|0.71218
00:07:21|0.71218
00:07:22|0.71218
00:07:23|0.71218
00:07:25|0.71218
00:07:26|0.71219
00:07:26|0.71243
00:07:28|0.71243
00:07:29|0.71243
00:07:30|0.71243
00:07:31|0.71243
00:07:32|0.71289
00:07:33|0.71275
00:07:34|0.71275
00:07:35|0.71275
00:07:36|0.71275
00:07:37|0.71275
00:07:38|0.71275
00:07:39|0.71275
00:07:40|0.71275
00:07:40|0.71253
00:07:42|0.71253
00:07:43|0.71253
00:07:44|0.71306
00:07:45|0.71305
00:07:46|0.71305
00:07:47|0.71305
00:07:48|0.71305
00:07:49|0.71305
00:07:50|0.71305
00:07:51|0.71305
00:07:52|0.71305
00:07:53|0.71305
00:07:54|0.71305
00:07:55|0.713
00:07:56|0.71315
00:07:57|0.71315
00:07:58|0.71315
00:07:59|0.71315
00:08:00|0.71315
00:08:01|0.71315
00:08:02|0.71315
00:08:03|0.71315
00:08:04|0.71315
00:08:05|0.71315
00:08:06|0.71315
00:08:07|0.71318
00:08:08|0.71318
00:08:09|0.71318
00:08:10|0.71318
00:08:11|0.71318
00:08:12|0.71319
00:08:13|0.71319
00:08:14|0.71319
00:08:15|0.71323
00:08:16|0.71323
00:08:17|0.71323
00:08:18|0.71323
00:08:19|0.71323
00:08:20|0.71323
00:08:21|0.71303
00:08:22|0.71303
00:08:23|0.71303
00:08:25|0.71303
00:08:25|0.71303
00:08:27|0.71323
00:08:29|0.71323
00:08:29|0.71323
00:08:31|0.71323
00:08:32|0.71323
00:08:32|0.71322
00:08:34|0.71322
00:08:35|0.71322
00:08:35|0.71322
00:08:36|0.71322
00:08:37|0.71322
00:08:38|0.71322
00:08:39|0.71322
00:08:40|0.71322
00:08:41|0.71322
00:08:42|0.71319
00:08:43|0.71319
00:08:44|0.71316
00:08:45|0.71316
00:08:46|0.71316
00:08:47|0.71316
00:08:49|0.71316
00:08:50|0.71316
00:08:50|0.71316
00:08:51|0.71316
00:08:52|0.71316
00:08:53|0.71316
00:08:54|0.71316
00:08:56|0.71316
00:08:57|0.71316
00:08:57|0.71316
00:08:58|0.71316
00:09:00|0.71316
00:09:01|0.71302
00:09:01|0.71302
00:09:03|0.71302
00:09:04|0.71302
00:09:04|0.71302
00:09:05|0.71302
00:09:06|0.71302
00:09:07|0.71274
00:09:08|0.71236
00:09:10|0.71236
00:09:11|0.71236
00:09:12|0.71236
00:09:13|0.71236
00:09:14|0.71224
00:09:15|0.71233
00:09:16|0.71233
00:09:17|0.71233
00:09:18|0.71247
00:09:19|0.71273
00:09:20|0.71273
00:09:21|0.71273
00:09:22|0.71273
00:09:23|0.71273
00:09:24|0.71223
00:09:26|0.71223
00:09:26|0.71223
00:09:27|0.71223
00:09:29|0.71223
00:09:30|0.71233
00:09:31|0.71242
00:09:32|0.71242
00:09:33|0.71242
00:09:34|0.71242
00:09:35|0.71242
00:09:36|0.71222
00:09:37|0.71243
00:09:39|0.71243
00:09:39|0.71212
00:09:40|0.71213
00:09:41|0.7121
00:09:42|0.71212
00:09:43|0.71212
00:09:44|0.71212
00:09:45|0.71212
00:09:47|0.71212
00:09:48|0.71212
00:09:49|0.71212
00:09:49|0.71212
00:09:51|0.71212
00:09:52|0.71212
00:09:52|0.71212
00:09:54|0.71212
00:09:55|0.71209
00:09:56|0.71183
00:09:57|0.71183
00:09:58|0.71183
00:09:59|0.71183
00:10:00|0.71183
00:10:01|0.71183
00:10:01|0.71183
00:10:03|0.71183
00:10:03|0.71183
00:10:04|0.71161
00:10:06|0.71161
00:10:07|0.7116
00:10:08|0.7116
00:10:09|0.7116
00:10:09|0.7116
00:10:10|0.71105
00:10:12|0.71105
00:10:12|0.71105
00:10:14|0.71105
00:10:15|0.71105
00:10:16|0.71146
00:10:17|0.71146
00:10:17|0.71149
00:10:19|0.71149
00:10:20|0.71149
00:10:21|0.7117
00:10:22|0.7117
00:10:23|0.71182
00:10:24|0.71157
00:10:25|0.71157
00:10:26|0.71157
00:10:28|0.71157
00:10:28|0.71178
00:10:30|0.71178
00:10:31|0.71178
00:10:32|0.71172
00:10:33|0.71172
00:10:34|0.71117
00:10:35|0.71117
00:10:36|0.71164
00:10:37|0.71164
00:10:38|0.71164
00:10:39|0.71155
00:10:40|0.71159
00:10:41|0.71159
00:10:42|0.71159
00:10:43|0.71159
00:10:44|0.71159
00:10:46|0.71159
00:10:46|0.71159
00:10:47|0.71159
00:10:48|0.71154
00:10:49|0.71154
00:10:50|0.71154
00:10:51|0.71147
00:10:52|0.71152
00:10:53|0.71152
00:10:54|0.71152
00:10:55|0.71152
00:10:56|0.71152
00:10:57|0.71152
00:10:59|0.71152
00:10:59|0.71152
00:11:00|0.71152
00:11:01|0.7115
00:11:02|0.7115
00:11:04|0.7115
00:11:04|0.7115
00:11:05|0.7115
00:11:06|0.7115
00:11:07|0.7115
00:11:08|0.71146
00:11:09|0.71146
00:11:10|0.71146
00:11:12|0.71146
00:11:12|0.71141
00:11:13|0.71133
00:11:14|0.71133
00:11:15|0.71139
00:11:16|0.71139
00:11:18|0.71139
00:11:19|0.71136
00:11:19|0.71136
00:11:20|0.71136
00:11:22|0.71136
00:11:22|0.71133
00:11:24|0.71133
00:11:25|0.71133
00:11:25|0.71133
00:11:27|0.71129
00:11:29|0.71076
00:11:29|0.71076
00:11:31|0.71076
00:11:31|0.71076
00:11:33|0.71076
00:11:34|0.71076
00:11:34|0.71076
00:11:35|0.7105
00:11:36|0.7105
00:11:38|0.7105
00:11:39|0.7105
00:11:40|0.7106
00:11:40|0.7106
00:11:42|0.7106
00:11:42|0.7106
00:11:43|0.71053
00:11:45|0.71053
00:11:46|0.71053
00:11:47|0.7105
00:11:48|0.7105
00:11:49|0.7105
00:11:50|0.71128
00:11:51|0.71072
00:11:52|0.71052
00:11:53|0.71036
00:11:53|0.71055
00:11:55|0.71051
00:11:56|0.71038
00:11:57|0.71029
00:11:58|0.71029
00:11:59|0.71029
00:12:00|0.71029
00:12:01|0.71029
00:12:02|0.71029
00:12:03|0.71067
00:12:04|0.71067
00:12:05|0.71067
00:12:06|0.71067
00:12:07|0.71067
00:12:08|0.71067
00:12:10|0.71114
00:12:11|0.71121
00:12:12|0.71121
00:12:13|0.71121
00:12:14|0.71127
00:12:15|0.71147
00:12:15|0.71147
00:12:16|0.71132
00:12:17|0.71132
00:12:19|0.71133
00:12:19|0.71149
00:12:21|0.71149
00:12:22|0.71149
00:12:22|0.71149
00:12:24|0.71149
00:12:24|0.71149
00:12:25|0.71149
00:12:26|0.71146
00:12:28|0.71146
00:12:30|0.71146
00:12:31|0.7114
00:12:32|0.7114
00:12:32|0.7114
00:12:34|0.7114
00:12:35|0.7114
00:12:36|0.7114
00:12:37|0.7114
00:12:37|0.71141
00:12:39|0.71141
00:12:39|0.71155
00:12:41|0.71155
00:12:42|0.71155
00:12:43|0.71155
00:12:44|0.71155
00:12:44|0.71155
00:12:46|0.71123
00:12:47|0.71123
00:12:48|0.71123
00:12:49|0.71123
00:12:49|0.71068
00:12:50|0.71068
00:12:52|0.7105
00:12:52|0.7105
00:12:53|0.7105
00:12:54|0.7105
00:12:55|0.7105
00:12:57|0.7105
00:12:58|0.7105
00:12:59|0.7105
00:12:59|0.7105
00:13:01|0.7105
00:13:02|0.71067
00:13:02|0.71075
00:13:03|0.71075
00:13:04|0.71075
00:13:06|0.71137
00:13:06|0.71134
00:13:08|0.71134
00:13:08|0.71134
00:13:10|0.71134
00:13:11|0.71134
00:13:12|0.71134
00:13:13|0.71156
00:13:13|0.71156
00:13:14|0.7118
00:13:16|0.71179
00:13:17|0.71144
00:13:18|0.71144
00:13:18|0.71144
00:13:20|0.71144
00:13:21|0.71144
00:13:22|0.71144
00:13:23|0.71149
00:13:23|0.71151
00:13:25|0.71151
00:13:25|0.71151
00:13:27|0.71151
00:13:27|0.71151
00:13:29|0.71151
00:13:30|0.71151
00:13:31|0.71151
00:13:33|0.71151
00:13:34|0.71151
00:13:34|0.71151
00:13:36|0.7111
00:13:37|0.7111
00:13:37|0.7111
00:13:39|0.7111
00:13:39|0.7111
00:13:40|0.7111
00:13:41|0.7111
00:13:43|0.7111
00:13:43|0.71108
00:13:45|0.7109
00:13:45|0.7109
00:13:47|0.7109
00:13:48|0.71069
00:13:49|0.71069
00:13:50|0.71039
00:13:51|0.71039
00:13:52|0.71039
00:13:53|0.71039
00:13:54|0.71039
00:13:55|0.71039
00:13:56|0.71039
00:13:57|0.71039
00:13:58|0.71039
00:13:59|0.71039
00:14:00|0.71039
00:14:01|0.71039
00:14:02|0.71056
00:14:03|0.71056
00:14:04|0.71056
00:14:05|0.71056
00:14:06|0.71056
00:14:07|0.71056
00:14:08|0.71056
00:14:09|0.71056
00:14:10|0.71014
00:14:11|0.71028
00:14:12|0.71014
00:14:13|0.71035
00:14:14|0.71018
00:14:15|0.71018
00:14:16|0.71018
00:14:17|0.71018
00:14:18|0.71023
00:14:19|0.71023
00:14:21|0.70982
00:14:21|0.7098
00:14:23|0.7098
00:14:23|0.70981
00:14:24|0.70981
00:14:25|0.70982
00:14:26|0.70982
00:14:28|0.70982
00:14:28|0.70982
00:14:30|0.7096
00:14:31|0.7096
00:14:32|0.7096
00:14:33|0.7096
00:14:35|0.7096
00:14:36|0.71008
00:14:37|0.7103
00:14:37|0.7103
00:14:39|0.7103
00:14:40|0.71057
00:14:40|0.71057
00:14:41|0.71057
00:14:43|0.71057
00:14:43|0.71057
00:14:44|0.71057
00:14:46|0.71057
00:14:46|0.71057
00:14:47|0.71054
00:14:49|0.71054
00:14:50|0.71054
00:14:50|0.71054
00:14:52|0.71054
00:14:52|0.71054
00:14:53|0.71054
00:14:54|0.71054
00:14:56|0.71044
00:14:56|0.71044
00:14:58|0.71044
00:14:58|0.71044
00:15:00|0.71055
00:15:01|0.71055
00:15:02|0.71055
00:15:03|0.71055
00:15:04|0.71055
00:15:05|0.71055
00:15:06|0.71055
00:15:07|0.71049
00:15:08|0.71013
00:15:09|0.71002
00:15:10|0.71003
00:15:11|0.71032
00:15:12|0.71032
00:15:13|0.71032
00:15:14|0.71032
00:15:15|0.71032
00:15:16|0.71064
00:15:17|0.71086
00:15:18|0.71093
00:15:19|0.71093
00:15:20|0.71093
00:15:21|0.71093
00:15:22|0.71121
00:15:23|0.71121
00:15:24|0.71121
00:15:25|0.71121
00:15:26|0.71121
00:15:27|0.71121
00:15:28|0.71121
00:15:29|0.71121
00:15:30|0.71121
00:15:32|0.71121
00:15:33|0.71113
00:15:35|0.71121
00:15:36|0.71121
00:15:37|0.71121
00:15:38|0.71121
00:15:39|0.71121
00:15:40|0.71121
00:15:41|0.71121
00:15:42|0.71121
00:15:43|0.71121
00:15:44|0.71121
00:15:45|0.71121
00:15:45|0.71121
00:15:47|0.71156
00:15:48|0.71163
00:15:49|0.71151
00:15:50|0.71151
00:15:51|0.71151
00:15:52|0.71166
00:15:52|0.71166
00:15:53|0.71166
00:15:55|0.71137
00:15:56|0.71127
00:15:57|0.71137
00:15:57|0.71137
00:15:59|0.71121
00:15:59|0.71121
00:16:01|0.71121
00:16:02|0.71121
00:16:03|0.71121
00:16:05|0.71121
00:16:05|0.71121
00:16:07|0.71121
00:16:08|0.71141
00:16:09|0.71141
00:16:10|0.71165
00:16:11|0.71174
00:16:12|0.71157
00:16:13|0.71157
00:16:14|0.7115
00:16:15|0.7115
00:16:16|0.71148
00:16:17|0.71148
00:16:18|0.71148
00:16:19|0.71141
00:16:20|0.71141
00:16:21|0.71141
00:16:22|0.71141
00:16:23|0.71141
00:16:24|0.71141
00:16:25|0.71095
00:16:26|0.71095
00:16:27|0.71095
00:16:28|0.71095
00:16:29|0.71095
00:16:30|0.71095
00:16:31|0.71114
00:16:33|0.71114
00:16:33|0.71064
00:16:35|0.71064
00:16:36|0.71064
00:16:37|0.71064
00:16:38|0.71064
00:16:38|0.71097
00:16:40|0.71097
00:16:41|0.71097
00:16:41|0.71097
00:16:43|0.7106
00:16:44|0.7106
00:16:45|0.7106
00:16:46|0.7106
00:16:47|0.7106
00:16:48|0.71071
00:16:49|0.71071
00:16:50|0.7106
00:16:51|0.7106
00:16:52|0.7106
00:16:53|0.7106
00:16:53|0.71061
00:16:55|0.71061
00:16:55|0.71061
00:16:57|0.71061
00:16:57|0.71061
00:16:59|0.71061
00:16:59|0.71061
00:17:01|0.71061
00:17:02|0.71063
00:17:03|0.7108
00:17:05|0.7108
00:17:05|0.71087
00:17:07|0.71087
00:17:08|0.71087
00:17:08|0.71087
00:17:09|0.71087
00:17:10|0.71087
00:17:11|0.71087
00:17:12|0.71087
00:17:14|0.7107
00:17:14|0.7107
00:17:15|0.7107
00:17:16|0.7107
00:17:18|0.71065
00:17:19|0.71066
00:17:19|0.71066
00:17:20|0.71066
00:17:22|0.71066
00:17:22|0.71066
00:17:23|0.71066
00:17:25|0.71066
00:17:26|0.71066
00:17:27|0.7106
00:17:28|0.7106
00:17:29|0.71053
00:17:30|0.71053
00:17:31|0.71053
00:17:32|0.71053
00:17:34|0.71053
00:17:35|0.71053
00:17:36|0.71053
00:17:38|0.71053
00:17:39|0.71053
00:17:39|0.71065
00:17:41|0.71065
00:17:42|0.71072
00:17:42|0.7106
00:17:44|0.7106
00:17:45|0.7106
00:17:47|0.7106
00:17:47|0.7106
00:17:48|0.7106
00:17:50|0.71091
00:17:50|0.71091
00:17:52|0.71091
00:17:52|0.71092
00:17:54|0.71092
00:17:54|0.71092
00:17:55|0.71092
00:17:57|0.71092
00:17:58|0.71092
00:17:59|0.71092
00:18:00|0.71092
00:18:00|0.71092
00:18:01|0.71085
00:18:02|0.71085
00:18:03|0.71038
00:18:04|0.71038
00:18:05|0.71033
00:18:07|0.71033
00:18:08|0.71033
00:18:09|0.71033
00:18:10|0.71033
00:18:11|0.71033
00:18:12|0.71033
00:18:13|0.71033
00:18:14|0.71033
00:18:15|0.71033
00:18:16|0.71022
00:18:17|0.71022
00:18:18|0.71007
00:18:19|0.71007
00:18:20|0.71007
00:18:21|0.71009
00:18:22|0.71001
00:18:23|0.71001
00:18:24|0.71001
00:18:25|0.71001
00:18:26|0.71001
00:18:27|0.71004
00:18:28|0.70976
00:18:29|0.7096
00:18:30|0.7096
00:18:31|0.7096
00:18:32|0.7096
00:18:33|0.7096
00:18:34|0.71001
00:18:35|0.71001
00:18:36|0.71001
00:18:37|0.7097
00:18:38|0.70987
00:18:39|0.70987
00:18:40|0.70987
00:18:41|0.70987
00:18:42|0.70987
00:18:43|0.70987
00:18:44|0.70987
00:18:45|0.70987
00:18:46|0.70979
00:18:47|0.70979
00:18:48|0.70979
00:18:49|0.70987
00:18:50|0.70987
00:18:51|0.70987
00:18:52|0.70998
00:18:53|0.70998
00:18:54|0.70998
00:18:55|0.70998
00:18:57|0.70998
00:18:57|0.70998
00:18:58|0.70998
00:18:59|0.70998
00:19:00|0.70987
00:19:02|0.70987
00:19:02|0.70987
00:19:03|0.70974
00:19:05|0.70974
00:19:05|0.70974
00:19:06|0.70974
00:19:07|0.70974
00:19:08|0.70958
00:19:10|0.70958
00:19:10|0.70958
00:19:11|0.70969
00:19:13|0.70969
00:19:13|0.70969
00:19:14|0.70958
00:19:15|0.70958
00:19:16|0.70958
00:19:17|0.70958
00:19:19|0.70958
00:19:19|0.70958
00:19:20|0.70958
00:19:21|0.70958
00:19:22|0.70958
00:19:23|0.70958
00:19:24|0.70958
00:19:25|0.70958
00:19:26|0.70958
00:19:27|0.70958
00:19:28|0.70958
00:19:29|0.70958
00:19:30|0.70958
00:19:31|0.70958
00:19:32|0.70958
00:19:33|0.70958
00:19:34|0.70953
00:19:35|0.70953
00:19:37|0.71
00:19:38|0.71
00:19:39|0.71
00:19:40|0.71
00:19:41|0.70969
00:19:42|0.70969
00:19:43|0.70969
00:19:44|0.70969
00:19:45|0.70969
00:19:46|0.70969
00:19:47|0.70969
00:19:48|0.70976
00:19:49|0.70965
00:19:50|0.70965
00:19:51|0.70965
00:19:52|0.70965
00:19:53|0.70965
00:19:54|0.70966
00:19:55|0.70966
00:19:56|0.70966
00:19:57|0.70966
00:19:58|0.70966
00:19:59|0.70966
00:20:00|0.70973
00:20:01|0.70973
00:20:02|0.70973
00:20:03|0.70973
00:20:04|0.70973
00:20:05|0.70973
00:20:06|0.70973
00:20:07|0.70973
00:20:08|0.70973
00:20:09|0.70973
00:20:10|0.70973
00:20:11|0.71005
00:20:13|0.71005
00:20:14|0.71005
00:20:15|0.70995
00:20:16|0.71004
00:20:17|0.71003
00:20:18|0.71003
00:20:19|0.71003
00:20:20|0.70985
00:20:22|0.70985
00:20:23|0.70998
00:20:23|0.70998
00:20:24|0.70944
00:20:25|0.7099
00:20:27|0.7099
00:20:27|0.70989
00:20:28|0.7099
00:20:29|0.7099
00:20:31|0.7099
00:20:31|0.7099
00:20:32|0.7099
00:20:33|0.70989
00:20:35|0.70989
00:20:36|0.70989
00:20:37|0.70989
00:20:39|0.70955
00:20:40|0.70955
00:20:40|0.70888
00:20:42|0.70888
00:20:43|0.70888
00:20:44|0.70888
00:20:44|0.70888
00:20:46|0.70949
00:20:47|0.70889
00:20:48|0.70881
00:20:49|0.70881
00:20:49|0.71069
00:20:51|0.71018
00:20:51|0.71227
00:20:52|0.71221
00:20:54|0.71209
00:20:54|0.71209
00:20:55|0.71209
00:20:57|0.71209
00:20:58|0.71224
00:20:58|0.71202
00:21:00|0.71202
00:21:01|0.71199
00:21:01|0.71199
00:21:02|0.71199
00:21:04|0.71199
00:21:05|0.71199
00:21:07|0.71199
00:21:08|0.71199
00:21:09|0.712
00:21:09|0.712
00:21:10|0.71245
00:21:12|0.71272
00:21:12|0.71273
00:21:13|0.71273
00:21:14|0.71273
00:21:16|0.71282
00:21:17|0.71282
00:21:18|0.71282
00:21:18|0.71282
00:21:20|0.71282
00:21:20|0.71286
00:21:21|0.71286
00:21:22|0.7132
00:21:23|0.7132
00:21:24|0.7132
00:21:25|0.71348
00:21:26|0.71343
00:21:27|0.71343
00:21:28|0.71343
00:21:29|0.71343
00:21:30|0.71343
00:21:32|0.71348
00:21:32|0.71348
00:21:33|0.71338
00:21:34|0.71356
00:21:35|0.71356
00:21:37|0.71356
00:21:38|0.71356
00:21:39|0.71356
00:21:40|0.71356
00:21:41|0.71351
00:21:42|0.71351
00:21:43|0.71373
00:21:44|0.71373
00:21:46|0.71373
00:21:46|0.71373
00:21:48|0.71373
00:21:49|0.71373
00:21:50|0.71373
00:21:50|0.71373
00:21:52|0.71373
00:21:53|0.71373
00:21:54|0.71332
00:21:55|0.71443
00:21:57|0.71443
00:21:58|0.71443
00:21:58|0.71518
00:22:00|0.71518
00:22:00|0.71518
00:22:01|0.71518
00:22:02|0.71518
00:22:04|0.71518
00:22:04|0.71518
00:22:05|0.71518
00:22:07|0.71478
00:22:07|0.71478
00:22:08|0.71478
00:22:09|0.71497
00:22:10|0.71497
00:22:11|0.71497
00:22:13|0.71491
00:22:14|0.71491
00:22:14|0.71497
00:22:15|0.71497
00:22:16|0.71497
00:22:18|0.71489
00:22:19|0.71489
00:22:20|0.71489
00:22:20|0.71489
00:22:21|0.715
00:22:22|0.715
00:22:23|0.715
00:22:24|0.715
00:22:26|0.715
00:22:26|0.715
00:22:28|0.715
00:22:29|0.715
00:22:29|0.715
00:22:30|0.715
00:22:32|0.715
00:22:32|0.715
00:22:33|0.715
00:22:34|0.715
00:22:36|0.715
00:22:37|0.715
00:22:39|0.715
00:22:40|0.715
00:22:41|0.715
00:22:42|0.715
00:22:43|0.715
00:22:44|0.715
00:22:44|0.715
00:22:46|0.715
00:22:47|0.715
00:22:48|0.71493
00:22:50|0.71493
00:22:50|0.714
00:22:52|0.714
00:22:53|0.71431
00:22:53|0.71392
00:22:54|0.71392
00:22:55|0.71392
00:22:56|0.71392
00:22:58|0.71392
00:22:58|0.71392
00:23:00|0.71392
00:23:01|0.71344
00:23:02|0.71344
00:23:02|0.71344
00:23:03|0.71344
00:23:04|0.7138
00:23:06|0.7138
00:23:06|0.7138
00:23:08|0.7138
00:23:09|0.7138
00:23:09|0.7138
00:23:11|0.7138
00:23:12|0.7138
00:23:13|0.7138
00:23:14|0.7138
00:23:15|0.7138
00:23:16|0.71362
00:23:17|0.71362
00:23:18|0.71362
00:23:19|0.71362
00:23:20|0.71362
00:23:21|0.71362
00:23:22|0.71362
00:23:23|0.71362
00:23:24|0.71362
00:23:25|0.71362
00:23:26|0.71362
00:23:27|0.71374
00:23:28|0.71374
00:23:29|0.71374
00:23:30|0.71374
00:23:31|0.71374
00:23:32|0.71374
00:23:33|0.71374
00:23:34|0.71374
00:23:35|0.71374
00:23:36|0.71374
00:23:37|0.71374
00:23:38|0.71328
00:23:40|0.71328
00:23:41|0.71328
00:23:42|0.71328
00:23:42|0.71328
00:23:44|0.71328
00:23:44|0.71328
00:23:46|0.71328
00:23:47|0.71328
00:23:48|0.71328
00:23:49|0.71328
00:23:50|0.71328
00:23:51|0.71328
00:23:52|0.71328
00:23:53|0.71328
00:23:53|0.71328
00:23:54|0.71328
00:23:56|0.71308
00:23:57|0.71308
00:23:58|0.71308
00:23:58|0.71308
00:24:00|0.71308
00:24:01|0.71308
00:24:02|0.71308
00:24:04|0.71308
00:24:05|0.71308
00:24:05|0.71308
00:24:06|0.71308
00:24:07|0.71308
00:24:09|0.71308
00:24:10|0.71311
00:24:11|0.71311
00:24:12|0.71311
00:24:13|0.71311
00:24:14|0.71311
00:24:15|0.71301
00:24:16|0.71301
00:24:17|0.71301
00:24:18|0.71301
00:24:19|0.71301
00:24:20|0.71301
00:24:21|0.71301
00:24:22|0.71301
00:24:23|0.71301
00:24:24|0.71301
00:24:25|0.71301
00:24:26|0.71301
00:24:27|0.71301
00:24:28|0.71301
00:24:29|0.71301
00:24:30|0.71301
00:24:31|0.71301
00:24:32|0.71301
00:24:33|0.71293
00:24:34|0.71273
00:24:35|0.71273
00:24:36|0.71273
00:24:37|0.71273
00:24:38|0.71273
00:24:40|0.71273
00:24:41|0.71273
00:24:42|0.71252
00:24:43|0.71252
00:24:45|0.71245
00:24:46|0.71245
00:24:47|0.71245
00:24:47|0.71245
00:24:48|0.71245
00:24:49|0.71245
00:24:51|0.71245
00:24:51|0.71245
00:24:52|0.71245
00:24:53|0.71245
00:24:55|0.71239
00:24:55|0.71239
00:24:57|0.71239
00:24:57|0.71239
00:24:59|0.71239
00:25:00|0.71239
00:25:00|0.71239
00:25:02|0.71239
00:25:02|0.71239
00:25:03|0.71239
00:25:04|0.71239
00:25:05|0.71239
00:25:06|0.71239
00:25:07|0.71239
00:25:08|0.71239
00:25:10|0.71239
00:25:10|0.71239
00:25:11|0.71239
00:25:12|0.71239
00:25:13|0.71239
00:25:14|0.71239
00:25:16|0.71239
00:25:16|0.71239
00:25:17|0.71239
00:25:18|0.71213
00:25:19|0.71213
00:25:20|0.71213
00:25:22|0.71213
00:25:23|0.71213
00:25:23|0.71213
00:25:24|0.71213
00:25:25|0.71213
00:25:26|0.71213
00:25:27|0.71213
00:25:28|0.71213
00:25:29|0.71213
00:25:31|0.71196
00:25:31|0.71197
00:25:32|0.71197
00:25:33|0.71197
00:25:34|0.71197
00:25:36|0.71197
00:25:37|0.71197
00:25:37|0.71197
00:25:38|0.71197
00:25:40|0.71197
00:25:40|0.71197
00:25:42|0.71195
00:25:43|0.71195
00:25:44|0.71195
00:25:45|0.71195
00:25:46|0.71195
00:25:47|0.71195
00:25:48|0.71195
00:25:49|0.71195
00:25:50|0.71195
00:25:51|0.71195
00:25:53|0.7107
00:25:54|0.71024
00:25:54|0.71024
00:25:56|0.71024
00:25:57|0.71024
00:25:58|0.71024
00:25:59|0.71024
00:26:00|0.70959
00:26:01|0.70959
00:26:03|0.70959
00:26:04|0.70967
00:26:05|0.70967
00:26:06|0.70957
00:26:06|0.70957
00:26:08|0.7098
00:26:08|0.70979
00:26:09|0.70979
00:26:10|0.70979
00:26:12|0.7098
00:26:13|0.7098
00:26:13|0.70979
00:26:14|0.70979
00:26:15|0.71037
00:26:16|0.71006
00:26:18|0.71036
00:26:19|0.71036
00:26:20|0.71036
00:26:20|0.71036
00:26:22|0.71032
00:26:23|0.71032
00:26:23|0.71035
00:26:25|0.71035
00:26:25|0.71035
00:26:26|0.71031
00:26:28|0.71032
00:26:29|0.70992
00:26:29|0.70992
00:26:31|0.70972
00:26:32|0.70972
00:26:33|0.70972
00:26:33|0.70972
00:26:35|0.70972
00:26:36|0.70957
00:26:36|0.70957
00:26:38|0.70957
00:26:39|0.70957
00:26:40|0.70957
00:26:40|0.70957
00:26:43|0.70957
00:26:43|0.70957
00:26:45|0.7095
00:26:46|0.7095
00:26:47|0.7095
00:26:48|0.70928
00:26:49|0.70922
00:26:50|0.70943
00:26:51|0.70943
00:26:52|0.70943
00:26:53|0.70943
00:26:54|0.71007
00:26:55|0.70892
00:26:56|0.70892
00:26:57|0.70892
00:26:58|0.70892
00:26:59|0.70892
00:27:00|0.70905
00:27:01|0.70905
00:27:02|0.70893
00:27:03|0.70896
00:27:04|0.70896
00:27:05|0.70875
00:27:06|0.70875
00:27:07|0.70879
00:27:08|0.70831
00:27:09|0.70831
00:27:10|0.70831
00:27:11|0.70832
00:27:12|0.70832
00:27:14|0.70831
00:27:15|0.70831
00:27:15|0.70831
00:27:17|0.70841
00:27:17|0.70837
00:27:18|0.70837
00:27:19|0.70799
00:27:20|0.70799
00:27:21|0.70799
00:27:22|0.70799
00:27:23|0.70793
00:27:24|0.70793
00:27:26|0.70782
00:27:26|0.70782
00:27:27|0.70782
00:27:29|0.70782
00:27:29|0.70793
00:27:31|0.70793
00:27:31|0.70793
00:27:32|0.70793
00:27:33|0.70793
00:27:34|0.70793
00:27:36|0.708
00:27:36|0.708
00:27:37|0.70939
00:27:39|0.70858
00:27:39|0.70824
00:27:41|0.70824
00:27:42|0.70832
00:27:43|0.70859
00:27:44|0.70859
00:27:45|0.70859
00:27:46|0.70859
00:27:47|0.70859
00:27:48|0.70859
00:27:49|0.70859
00:27:50|0.70863
00:27:51|0.70863
00:27:52|0.70863
00:27:53|0.70863
00:27:54|0.70841
00:27:55|0.70841
00:27:56|0.70841
00:27:58|0.7086
00:27:59|0.7086
00:28:00|0.70835
00:28:01|0.70835
00:28:02|0.70835
00:28:03|0.70835
00:28:04|0.70835
00:28:04|0.70835
00:28:05|0.70835
00:28:06|0.70835
00:28:07|0.70835
00:28:09|0.70835
00:28:09|0.70835
00:28:11|0.70835
00:28:11|0.70835
00:28:12|0.70835
00:28:13|0.70865
00:28:15|0.70865
00:28:16|0.70869
00:28:16|0.70869
00:28:18|0.70869
00:28:19|0.70869
00:28:20|0.70869
00:28:20|0.70869
00:28:21|0.70869
00:28:22|0.70869
00:28:23|0.70869
00:28:24|0.70869
00:28:26|0.70869
00:28:26|0.70891
00:28:27|0.70891
00:28:28|0.70891
00:28:29|0.70891
00:28:30|0.70891
00:28:31|0.70891
00:28:32|0.70891
00:28:33|0.70891
00:28:34|0.70891
00:28:36|0.70891
00:28:36|0.70891
00:28:37|0.70891
00:28:38|0.70887
00:28:39|0.70887
00:28:40|0.70922
00:28:41|0.70922
00:28:43|0.70922
00:28:44|0.70922
00:28:45|0.70922
00:28:46|0.70922
00:28:47|0.70922
00:28:48|0.70922
00:28:49|0.70922
00:28:50|0.70922
00:28:51|0.70922
00:28:52|0.70956
00:28:53|0.70956
00:28:54|0.70956
00:28:56|0.70956
00:28:57|0.70956
00:28:57|0.70956
00:28:59|0.70956
00:29:00|0.70956
00:29:01|0.7094
00:29:02|0.7094
00:29:03|0.7089
00:29:04|0.7089
00:29:05|0.7089
00:29:05|0.7089
00:29:07|0.7089
00:29:08|0.7089
00:29:08|0.7089
00:29:10|0.7089
00:29:11|0.7089
00:29:12|0.7089
00:29:14|0.7089
00:29:14|0.70906
00:29:16|0.70906
00:29:17|0.70906
00:29:17|0.70906
00:29:19|0.70906
00:29:20|0.70906
00:29:20|0.70906
00:29:22|0.70906
00:29:22|0.70906
00:29:23|0.70935
00:29:24|0.70935
00:29:25|0.70935
00:29:27|0.70935
00:29:27|0.70935
00:29:28|0.70935
00:29:30|0.70962
00:29:31|0.70962
00:29:31|0.70962
00:29:32|0.70962
00:29:34|0.70962
00:29:34|0.70962
00:29:36|0.70962
00:29:36|0.70962
00:29:37|0.70962
00:29:39|0.70962
00:29:39|0.70962
00:29:40|0.70962
00:29:41|0.70962
00:29:42|0.70962
00:29:43|0.70962
00:29:44|0.70962
00:29:46|0.71003
00:29:48|0.71028
00:29:48|0.71028
00:29:50|0.71004
00:29:51|0.71004
00:29:52|0.71004
00:29:54|0.70999
00:29:55|0.70999
00:29:56|0.70999
00:29:57|0.70999
00:29:58|0.70969
00:29:59|0.70969
00:29:59|0.70969
00:30:01|0.70995
00:30:02|0.70995
00:30:03|0.70992
00:30:04|0.70992
00:30:05|0.70992
00:30:06|0.70992
00:30:07|0.70992
00:30:08|0.70992
00:30:10|0.70992
00:30:10|0.71002
00:30:12|0.71002
00:30:12|0.71002
00:30:13|0.71002
00:30:14|0.71002
00:30:15|0.71002
00:30:16|0.71002
00:30:17|0.71043
00:30:18|0.71028
00:30:19|0.71028
00:30:20|0.71028
00:30:21|0.71028
00:30:22|0.71028
00:30:24|0.71028
00:30:24|0.71028
00:30:25|0.71028
00:30:26|0.71028
00:30:27|0.71028
00:30:28|0.71028
00:30:29|0.71028
00:30:31|0.71028
00:30:31|0.71028
00:30:32|0.71028
00:30:34|0.71028
00:30:34|0.71028
00:30:36|0.71028
00:30:36|0.71028
00:30:37|0.71028
00:30:38|0.71028
00:30:39|0.71028
00:30:40|0.71028
00:30:41|0.71028
00:30:42|0.70998
00:30:44|0.70952
00:30:44|0.70952
00:30:46|0.70952
00:30:47|0.70951
00:30:48|0.70951
00:30:49|0.70951
00:30:51|0.70951
00:30:51|0.70951
00:30:52|0.70951
00:30:53|0.70951
00:30:54|0.70951
00:30:55|0.70951
00:30:57|0.70951
00:30:57|0.70951
00:30:58|0.70951
00:30:59|0.70951
00:31:00|0.70951
00:31:01|0.70951
00:31:02|0.70951
00:31:03|0.71014
00:31:05|0.71014
00:31:05|0.71014
00:31:06|0.71014
00:31:07|0.71014
00:31:09|0.71014
00:31:09|0.71014
00:31:11|0.71014
00:31:12|0.71015
00:31:12|0.71015
00:31:13|0.71015
00:31:14|0.71015
00:31:16|0.71015
00:31:16|0.71028
00:31:18|0.71028
00:31:19|0.71023
00:31:19|0.71023
00:31:21|0.71023
00:31:21|0.71023
00:31:22|0.71023
00:31:23|0.71023
00:31:24|0.71023
00:31:26|0.71023
00:31:26|0.71023
00:31:27|0.71023
00:31:29|0.71023
00:31:30|0.71023
00:31:31|0.71023
00:31:32|0.711
00:31:32|0.711
00:31:33|0.711
00:31:35|0.711
00:31:36|0.711
00:31:37|0.711
00:31:38|0.711
00:31:39|0.711
00:31:39|0.711
00:31:41|0.711
00:31:42|0.711
00:31:43|0.711
00:31:43|0.711
00:31:45|0.711
00:31:45|0.711
00:31:48|0.71016
00:31:49|0.71016
00:31:50|0.71016
00:31:50|0.71016
00:31:52|0.71016
00:31:52|0.71016
00:31:54|0.71016
00:31:55|0.71016
00:31:56|0.71016
00:31:57|0.71016
00:31:58|0.71016
00:31:59|0.71034
00:32:00|0.71034
00:32:01|0.71034
00:32:02|0.71034
00:32:03|0.71034
00:32:04|0.71034
00:32:05|0.71034
00:32:06|0.71034
00:32:07|0.71034
00:32:08|0.71034
00:32:09|0.71034
00:32:10|0.70996
00:32:11|0.70996
00:32:12|0.70996
00:32:13|0.70996
00:32:14|0.70996
00:32:15|0.70973
00:32:16|0.70973
00:32:17|0.70973
00:32:18|0.70973
00:32:19|0.70973
00:32:20|0.70973
00:32:21|0.70973
00:32:22|0.70971
00:32:23|0.70971
00:32:24|0.70971
00:32:25|0.70971
00:32:26|0.70971
00:32:28|0.70971
00:32:28|0.70971
00:32:29|0.70971
00:32:30|0.70971
00:32:31|0.70948
00:32:32|0.70948
00:32:33|0.70966
00:32:34|0.70966
00:32:35|0.70966
00:32:36|0.70966
00:32:37|0.70966
00:32:39|0.70966
00:32:40|0.70966
00:32:40|0.70966
00:32:41|0.70966
00:32:42|0.70966
00:32:43|0.70966
00:32:44|0.70971
00:32:45|0.70971
00:32:46|0.70971
00:32:47|0.70971
00:32:49|0.70996
00:32:49|0.70996
00:32:50|0.70996
00:32:52|0.70996
00:32:52|0.70996
00:32:53|0.70996
00:32:55|0.70996
00:32:55|0.70996
00:32:56|0.70991
00:32:58|0.70966
00:32:58|0.70966
00:32:59|0.70966
00:33:00|0.70966
00:33:01|0.70966
00:33:02|0.70991
00:33:03|0.70991
00:33:05|0.70991
00:33:06|0.70991
00:33:06|0.70991
00:33:08|0.71001
00:33:09|0.71001
00:33:10|0.71001
00:33:11|0.71001
00:33:12|0.71001
00:33:13|0.71001
00:33:14|0.71001
00:33:15|0.70994
00:33:16|0.70994
00:33:17|0.70994
00:33:18|0.70994
00:33:19|0.70994
00:33:20|0.70995
00:33:21|0.70995
00:33:22|0.70995
00:33:23|0.70995
00:33:24|0.70995
00:33:25|0.70995
00:33:26|0.70966
00:33:27|0.70966
00:33:28|0.70966
00:33:29|0.70966
00:33:30|0.70966
00:33:31|0.70967
00:33:32|0.70967
00:33:33|0.70967
00:33:34|0.70967
00:33:35|0.70967
00:33:36|0.70967
00:33:37|0.70967
00:33:38|0.70967
00:33:39|0.70988
00:33:40|0.70988
00:33:41|0.70988
00:33:42|0.70988
00:33:43|0.70992
00:33:44|0.70992
00:33:45|0.70992
00:33:46|0.70992
00:33:47|0.70992
00:33:48|0.70992
00:33:50|0.70992
00:33:51|0.70992
00:33:52|0.70992
00:33:53|0.70992
00:33:54|0.70991
00:33:55|0.70991
00:33:56|0.70991
00:33:58|0.70991
00:33:58|0.70991
00:33:59|0.70991
00:34:01|0.71001
00:34:01|0.71027
00:34:02|0.71027
00:34:05|0.71027
00:34:05|0.71027
00:34:07|0.71054
00:34:07|0.71054
00:34:09|0.71054
00:34:09|0.71054
00:34:11|0.71054
00:34:11|0.71054
00:34:12|0.71076
00:34:14|0.71077
00:34:15|0.71077
00:34:15|0.71077
00:34:16|0.71077
00:34:17|0.71078
00:34:18|0.71096
00:34:20|0.71096
00:34:20|0.71096
00:34:22|0.71096
00:34:22|0.7108
00:34:24|0.7108
00:34:25|0.7108
00:34:25|0.7108
00:34:26|0.7108
00:34:28|0.7108
00:34:28|0.71104
00:34:30|0.71086
00:34:31|0.71086
00:34:31|0.71086
00:34:33|0.7108
00:34:34|0.7108
00:34:35|0.7108
00:34:36|0.7108
00:34:37|0.7108
00:34:38|0.71104
00:34:39|0.71104
00:34:40|0.71104
00:34:41|0.71101
00:34:42|0.71101
00:34:43|0.71101
00:34:45|0.71101
00:34:45|0.71101
00:34:46|0.71101
00:34:47|0.71077
00:34:49|0.71077
00:34:50|0.71077
00:34:51|0.71077
00:34:52|0.71077
00:34:53|0.71071
00:34:54|0.71071
00:34:55|0.71071
00:34:56|0.71071
00:34:57|0.71066
00:34:58|0.71066
00:34:59|0.71066
00:35:01|0.71066
00:35:02|0.71066
00:35:03|0.71066
00:35:03|0.71071
00:35:04|0.71071
00:35:05|0.71134
00:35:06|0.71134
00:35:08|0.71127
00:35:09|0.71127
00:35:09|0.71127
00:35:10|0.71127
00:35:12|0.71127
00:35:12|0.71132
00:35:13|0.71132
00:35:14|0.71132
00:35:15|0.71132
00:35:17|0.71132
00:35:18|0.71124
00:35:19|0.71143
00:35:19|0.71124
00:35:21|0.71124
00:35:21|0.71124
00:35:22|0.71124
00:35:23|0.71124
00:35:25|0.71124
00:35:26|0.71124
00:35:27|0.71124
00:35:27|0.71057
00:35:28|0.71085
00:35:29|0.71085
00:35:31|0.71085
00:35:31|0.71085
00:35:32|0.71085
00:35:33|0.71085
00:35:34|0.71085
00:35:35|0.71085
00:35:36|0.71085
00:35:37|0.71061
00:35:38|0.71061
00:35:39|0.71061
00:35:41|0.71061
00:35:41|0.7104
00:35:42|0.7104
00:35:43|0.7104
00:35:44|0.7104
00:35:45|0.7104
00:35:46|0.7101
00:35:47|0.7101
00:35:48|0.7101
00:35:49|0.71063
00:35:50|0.71001
00:35:52|0.71005
00:35:54|0.71027
00:35:55|0.71041
00:35:56|0.71041
00:35:57|0.71041
00:35:58|0.71041
00:35:59|0.71041
00:36:00|0.71041
00:36:01|0.71041
00:36:02|0.71041
00:36:03|0.71041
00:36:04|0.70991
00:36:06|0.70991
00:36:07|0.70991
00:36:08|0.70991
00:36:08|0.70959
00:36:09|0.70959
00:36:11|0.70958
00:36:11|0.70917
00:36:13|0.70894
00:36:14|0.70894
00:36:15|0.70894
00:36:16|0.70895
00:36:17|0.70895
00:36:17|0.70877
00:36:18|0.70877
00:36:19|0.70877
00:36:21|0.70886
00:36:23|0.70886
00:36:23|0.70886
00:36:25|0.70851
00:36:25|0.70851
00:36:26|0.70851
00:36:27|0.70854
00:36:28|0.70854
00:36:29|0.70855
00:36:30|0.70855
00:36:32|0.70855
00:36:32|0.70855
00:36:33|0.70855
00:36:34|0.70855
00:36:35|0.70855
00:36:37|0.70853
00:36:37|0.70853
00:36:38|0.7084
00:36:39|0.70861
00:36:41|0.70861
00:36:41|0.70861
00:36:42|0.70861
00:36:43|0.70861
00:36:44|0.70861
00:36:45|0.70861
00:36:46|0.70861
00:36:47|0.70861
00:36:48|0.70861
00:36:49|0.70861
00:36:50|0.70861
00:36:51|0.70846
00:36:52|0.70846
00:36:54|0.70826
00:36:55|0.70826
00:36:56|0.70826
00:36:57|0.70826
00:36:58|0.7084
00:36:59|0.7084
00:37:00|0.7084
00:37:01|0.7084
00:37:02|0.70846
00:37:03|0.70855
00:37:05|0.7085
00:37:05|0.70819
00:37:06|0.70819
00:37:07|0.70819
00:37:08|0.70819
00:37:09|0.70819
00:37:10|0.70819
00:37:12|0.70819
00:37:12|0.70819
00:37:13|0.70819
00:37:14|0.70845
00:37:15|0.70845
00:37:16|0.70845
00:37:17|0.70845
00:37:19|0.70848
00:37:19|0.70848
00:37:21|0.70847
00:37:22|0.70847
00:37:23|0.70847
00:37:23|0.70847
00:37:25|0.70847
00:37:25|0.70847
00:37:26|0.7085
00:37:28|0.7085
00:37:29|0.7085
00:37:29|0.7085
00:37:31|0.7085
00:37:31|0.7085
00:37:33|0.7085
00:37:33|0.7085
00:37:34|0.7085
00:37:35|0.7085
00:37:37|0.7085
00:37:37|0.7085
00:37:39|0.7085
00:37:40|0.7085
00:37:41|0.7085
00:37:41|0.70771
00:37:42|0.70771
00:37:44|0.70799
00:37:44|0.70799
00:37:45|0.70799
00:37:46|0.70799
00:37:47|0.70799
00:37:48|0.70799
00:37:49|0.70785
00:37:50|0.70771
00:37:51|0.70771
00:37:53|0.70771
00:37:55|0.70771
00:37:56|0.70771
00:37:56|0.70771
00:37:58|0.70771
00:37:59|0.70771
00:38:00|0.70771
00:38:01|0.70784
00:38:01|0.70784
00:38:02|0.70784
00:38:04|0.70784
00:38:05|0.70784
00:38:06|0.70784
00:38:07|0.70784
00:38:08|0.70784
00:38:08|0.70784
00:38:11|0.70798
00:38:12|0.70798
00:38:12|0.70814
00:38:13|0.70814
00:38:14|0.70774
00:38:16|0.70771
00:38:17|0.7076
00:38:18|0.70746
00:38:18|0.70644
00:38:19|0.70657
00:38:21|0.70666
00:38:21|0.70666
00:38:22|0.70666
00:38:23|0.70664
00:38:24|0.70664
00:38:25|0.70664
00:38:27|0.70673
00:38:28|0.70617
00:38:28|0.70705
00:38:29|0.70749
00:38:31|0.70749
00:38:31|0.70749
00:38:32|0.70749
00:38:34|0.70757
00:38:35|0.70757
00:38:35|0.70768
00:38:36|0.70755
00:38:37|0.70755
00:38:38|0.70755
00:38:39|0.70755
00:38:41|0.70755
00:38:42|0.70755
00:38:42|0.70755
00:38:44|0.70755
00:38:45|0.70773
00:38:46|0.70773
00:38:47|0.70796
00:38:47|0.70796
00:38:48|0.70796
00:38:49|0.70796
00:38:50|0.70796
00:38:52|0.70796
00:38:53|0.70796
00:38:54|0.70796
00:38:55|0.70796
00:38:57|0.70796
00:38:58|0.70796
00:38:59|0.70804
00:39:00|0.70804
00:39:01|0.70804
00:39:02|0.70783
00:39:03|0.70783
00:39:04|0.70783
00:39:05|0.70783
00:39:06|0.70791
00:39:07|0.70791
00:39:09|0.70791
00:39:10|0.70791
00:39:10|0.70832
00:39:12|0.70832
00:39:13|0.70832
00:39:13|0.70813
00:39:14|0.70814
00:39:15|0.70814
00:39:16|0.70814
00:39:17|0.70814
00:39:18|0.70814
00:39:20|0.70814
00:39:20|0.70814
00:39:22|0.70833
00:39:22|0.70833
00:39:23|0.70833
00:39:25|0.70833
00:39:25|0.70833
00:39:26|0.70833
00:39:28|0.70833
00:39:28|0.70833
00:39:30|0.70808
00:39:30|0.70808
00:39:31|0.70808
00:39:32|0.70808
00:39:33|0.70813
00:39:35|0.70813
00:39:35|0.70813
00:39:36|0.70813
00:39:37|0.70813
00:39:38|0.70813
00:39:39|0.70813
00:39:40|0.70832
00:39:42|0.70832
00:39:42|0.70832
00:39:43|0.70832
00:39:44|0.70855
00:39:45|0.70855
00:39:46|0.70855
00:39:47|0.70855
00:39:48|0.70855
00:39:49|0.70855
00:39:51|0.70855
00:39:51|0.70855
00:39:52|0.70855
00:39:53|0.70855
00:39:54|0.70855
00:39:56|0.70847
00:39:57|0.70847
00:39:58|0.70847
00:39:58|0.70847
00:40:00|0.70847
00:40:01|0.70847
00:40:02|0.70938
00:40:03|0.7089
00:40:05|0.7089
00:40:05|0.7089
00:40:06|0.70889
00:40:07|0.70892
00:40:08|0.70892
00:40:09|0.70892
00:40:10|0.70892
00:40:11|0.70892
00:40:12|0.70892
00:40:14|0.70892
00:40:15|0.70892
00:40:15|0.70892
00:40:16|0.70892
00:40:17|0.70892
00:40:19|0.70902
00:40:19|0.70904
00:40:21|0.70904
00:40:22|0.70904
00:40:23|0.70904
00:40:23|0.70904
00:40:24|0.70904
00:40:25|0.70904
00:40:26|0.70904
00:40:27|0.70904
00:40:28|0.70916
00:40:29|0.70916
00:40:30|0.70904
00:40:31|0.70904
00:40:32|0.70904
00:40:33|0.70904
00:40:35|0.70904
00:40:35|0.70904
00:40:36|0.70904
00:40:37|0.70904
00:40:39|0.70904
00:40:39|0.70904
00:40:40|0.70904
00:40:42|0.70882
00:40:42|0.70882
00:40:43|0.70882
00:40:44|0.70882
00:40:45|0.70882
00:40:46|0.70882
00:40:48|0.70882
00:40:49|0.70882
00:40:49|0.70882
00:40:50|0.70882
00:40:51|0.70882
00:40:52|0.70831
00:40:53|0.70831
00:40:54|0.70831
00:40:56|0.70831
00:40:58|0.70831
00:40:59|0.70831
00:41:00|0.70831
00:41:01|0.70831
00:41:02|0.70846
00:41:03|0.70846
00:41:04|0.70846
00:41:05|0.70897
00:41:06|0.70918
00:41:07|0.70918
00:41:08|0.70918
00:41:10|0.70918
00:41:11|0.70918
00:41:12|0.70918
00:41:12|0.70918
00:41:14|0.70918
00:41:15|0.70943
00:41:16|0.70916
00:41:17|0.70916
00:41:18|0.70938
00:41:19|0.70938
00:41:20|0.70938
00:41:21|0.70938
00:41:22|0.70911
00:41:23|0.70911
00:41:24|0.70911
00:41:25|0.70911
00:41:26|0.70911
00:41:27|0.70911
00:41:28|0.70885
00:41:29|0.70885
00:41:30|0.70914
00:41:31|0.70914
00:41:32|0.70914
00:41:33|0.70914
00:41:34|0.70914
00:41:35|0.70914
00:41:36|0.70914
00:41:37|0.70914
00:41:38|0.70914
00:41:39|0.70914
00:41:41|0.70914
00:41:41|0.70914
00:41:42|0.70888
00:41:43|0.70888
00:41:44|0.70892
00:41:45|0.70892
00:41:46|0.70892
00:41:47|0.70909
00:41:49|0.70909
00:41:49|0.70909
00:41:50|0.70909
00:41:51|0.70909
00:41:52|0.70909
00:41:54|0.709
00:41:54|0.709
00:41:55|0.709
00:41:57|0.709
00:41:59|0.709
00:42:00|0.709
00:42:01|0.709
00:42:02|0.70898
00:42:02|0.70898
00:42:03|0.70883
00:42:04|0.70896
00:42:06|0.70896
00:42:07|0.70896
00:42:08|0.70896
00:42:09|0.70896
00:42:11|0.70885
00:42:11|0.70885
00:42:13|0.70879
00:42:13|0.70879
00:42:15|0.70902
00:42:15|0.709
00:42:17|0.70912
00:42:18|0.70912
00:42:19|0.70912
00:42:20|0.70912
00:42:21|0.70912
00:42:22|0.70912
00:42:23|0.70912
00:42:24|0.70912
00:42:24|0.70912
00:42:26|0.70912
00:42:26|0.70911
00:42:28|0.70907
00:42:29|0.70907
00:42:30|0.70907
00:42:31|0.70907
00:42:32|0.70907
00:42:33|0.70907
00:42:34|0.70907
00:42:35|0.70907
00:42:36|0.70907
00:42:37|0.70907
00:42:37|0.70907
00:42:39|0.70907
00:42:40|0.70892
00:42:41|0.70892
00:42:42|0.70892
00:42:42|0.70892
00:42:44|0.70892
00:42:44|0.70892
00:42:45|0.70892
00:42:47|0.70892
00:42:47|0.7086
00:42:49|0.7086
00:42:50|0.7086
00:42:51|0.70855
00:42:52|0.70842
00:42:53|0.70854
00:42:54|0.70854
00:42:55|0.70854
00:42:56|0.70854
00:42:57|0.70854
00:42:59|0.70854
00:43:00|0.70854
00:43:01|0.70854
00:43:02|0.70854
00:43:04|0.70875
00:43:05|0.70875
00:43:06|0.70875
00:43:07|0.70875
00:43:07|0.70875
00:43:09|0.70875
00:43:10|0.70875
00:43:11|0.70875
00:43:11|0.70875
00:43:12|0.70875
00:43:13|0.70875
00:43:15|0.70871
00:43:16|0.70862
00:43:17|0.70862
00:43:18|0.70862
00:43:19|0.70871
00:43:20|0.70871
00:43:20|0.70871
00:43:21|0.70871
00:43:23|0.70871
00:43:24|0.70871
00:43:24|0.70871
00:43:25|0.70869
00:43:26|0.70869
00:43:28|0.70869
00:43:28|0.70869
00:43:29|0.70869
00:43:31|0.70869
00:43:31|0.70869
00:43:32|0.70869
00:43:34|0.70869
00:43:34|0.70897
00:43:36|0.70869
00:43:36|0.70869
00:43:38|0.70883
00:43:39|0.70883
00:43:40|0.70883
00:43:41|0.70883
00:43:42|0.70883
00:43:43|0.70883
00:43:44|0.70883
00:43:45|0.70883
00:43:46|0.70908
00:43:47|0.70935
00:43:48|0.70935
00:43:49|0.70931
00:43:50|0.70931
00:43:51|0.70931
00:43:52|0.70931
00:43:53|0.70931
00:43:54|0.70931
00:43:55|0.70931
00:43:56|0.70987
00:43:57|0.70987
00:43:58|0.70987
00:43:59|0.70987
00:44:00|0.71032
00:44:01|0.71032
00:44:02|0.71032
00:44:03|0.71032
00:44:04|0.71032
00:44:05|0.71032
00:44:06|0.71032
00:44:07|0.71032
00:44:08|0.71032
00:44:09|0.71032
00:44:10|0.71032
00:44:11|0.71052
00:44:12|0.7108
00:44:13|0.7108
00:44:14|0.7108
00:44:15|0.7108
00:44:16|0.7111
00:44:17|0.71078
00:44:18|0.71078
00:44:19|0.71078
00:44:20|0.71078
00:44:21|0.71078
00:44:22|0.71078
00:44:23|0.71103
00:44:24|0.71103
00:44:25|0.71103
00:44:26|0.71103
00:44:27|0.71103
00:44:28|0.71103
00:44:29|0.71109
00:44:30|0.71109
00:44:31|0.71109
00:44:32|0.71109
00:44:33|0.71109
00:44:34|0.71109
00:44:35|0.71141
00:44:37|0.71141
00:44:37|0.71177
00:44:38|0.71179
00:44:39|0.71179
00:44:40|0.71134
00:44:41|0.71134
00:44:42|0.71134
00:44:43|0.71134
00:44:45|0.71134
00:44:46|0.71134
00:44:46|0.7117
00:44:47|0.7117
00:44:48|0.7117
00:44:49|0.7117
00:44:50|0.7117
00:44:51|0.7117
00:44:52|0.7117
00:44:53|0.7117
00:44:54|0.7117
00:44:55|0.7114
00:44:56|0.7114
00:44:57|0.71128
00:44:58|0.71128
00:45:00|0.71128
00:45:01|0.71128
00:45:03|0.71128
00:45:03|0.71128
00:45:04|0.71128
00:45:05|0.71128
00:45:07|0.71128
00:45:07|0.71199
00:45:09|0.7118
00:45:09|0.71148
00:45:11|0.71148
00:45:11|0.71148
00:45:12|0.71148
00:45:13|0.71148
00:45:14|0.71148
00:45:15|0.71148
00:45:17|0.71148
00:45:17|0.71148
00:45:18|0.71148
00:45:19|0.71148
00:45:21|0.71148
00:45:22|0.71168
00:45:23|0.71168
00:45:23|0.71168
00:45:25|0.71168
00:45:26|0.71168
00:45:26|0.71168
00:45:28|0.71168
00:45:29|0.71168
00:45:30|0.71111
00:45:31|0.71129
00:45:32|0.71112
00:45:33|0.71112
00:45:34|0.71112
00:45:35|0.71112
00:45:36|0.71112
00:45:37|0.71112
00:45:38|0.71112
00:45:39|0.71127
00:45:40|0.71127
00:45:41|0.71127
00:45:42|0.71127
00:45:43|0.71127
00:45:44|0.71135
00:45:45|0.71135
00:45:46|0.71135
00:45:47|0.71135
00:45:48|0.71135
00:45:49|0.71168
00:45:50|0.71168
00:45:51|0.71168
00:45:52|0.71168
00:45:53|0.71168
00:45:54|0.71168
00:45:55|0.71154
00:45:56|0.71154
00:45:57|0.71154
00:45:58|0.71136
00:45:59|0.71136
00:46:00|0.71136
00:46:02|0.71106
00:46:02|0.71106
00:46:03|0.71106
00:46:04|0.71106
00:46:05|0.71106
00:46:06|0.71117
00:46:07|0.71117
00:46:08|0.71117
00:46:09|0.71117
00:46:10|0.71087
00:46:12|0.71087
00:46:12|0.71087
00:46:13|0.71087
00:46:14|0.71087
00:46:16|0.71109
00:46:17|0.71109
00:46:19|0.7111
00:46:20|0.7111
00:46:20|0.7111
00:46:21|0.7111
00:46:22|0.7111
00:46:23|0.7111
00:46:25|0.7111
00:46:25|0.7111
00:46:26|0.7111
00:46:27|0.7111
00:46:28|0.7111
00:46:29|0.71138
00:46:30|0.71134
00:46:32|0.71134
00:46:33|0.71134
00:46:33|0.71134
00:46:34|0.71134
00:46:35|0.71134
00:46:37|0.71134
00:46:37|0.71134
00:46:38|0.71134
00:46:39|0.71108
00:46:40|0.71126
00:46:42|0.71126
00:46:42|0.71126
00:46:43|0.71111
00:46:44|0.71111
00:46:45|0.71111
00:46:46|0.71111
00:46:47|0.71111
00:46:49|0.71111
00:46:49|0.71111
00:46:50|0.71111
00:46:51|0.71111
00:46:52|0.71111
00:46:53|0.71111
00:46:54|0.71106
00:46:55|0.71106
00:46:56|0.71106
00:46:57|0.71106
00:46:58|0.71106
00:46:59|0.71086
00:47:00|0.71086
00:47:02|0.71086
00:47:02|0.71086
00:47:04|0.71086
00:47:05|0.71086
00:47:06|0.71091
00:47:08|0.71091
00:47:08|0.71091
00:47:09|0.71091
00:47:11|0.71091
00:47:12|0.71091
00:47:13|0.71091
00:47:14|0.71091
00:47:15|0.7111
00:47:16|0.7111
00:47:17|0.71109
00:47:18|0.71109
00:47:19|0.71109
00:47:20|0.71109
00:47:21|0.71109
00:47:22|0.71109
00:47:24|0.71109
00:47:25|0.71109
00:47:25|0.71109
00:47:27|0.71109
00:47:27|0.71109
00:47:29|0.71109
00:47:30|0.71109
00:47:30|0.71109
00:47:31|0.71109
00:47:32|0.71109
00:47:33|0.71109
00:47:34|0.71118
00:47:35|0.71118
00:47:36|0.71118
00:47:37|0.71118
00:47:38|0.71118
00:47:39|0.71118
00:47:41|0.71126
00:47:41|0.71126
00:47:42|0.71126
00:47:44|0.71126
00:47:45|0.71126
00:47:46|0.71111
00:47:47|0.71111
00:47:47|0.71111
00:47:48|0.71111
00:47:49|0.71111
00:47:50|0.71111
00:47:51|0.71111
00:47:53|0.71124
00:47:53|0.71124
00:47:55|0.71124
00:47:55|0.71124
00:47:56|0.71101
00:47:57|0.71103
00:47:58|0.71103
00:47:59|0.71103
00:48:01|0.71103
00:48:02|0.71103
00:48:02|0.71103
00:48:04|0.71117
00:48:05|0.71103
00:48:06|0.71085
00:48:06|0.71085
00:48:08|0.71085
00:48:09|0.71085
00:48:10|0.71064
00:48:11|0.71064
00:48:11|0.71064
00:48:13|0.71064
00:48:14|0.71064
00:48:15|0.71064
00:48:15|0.71077
00:48:18|0.7109
00:48:18|0.71071
00:48:20|0.71071
00:48:21|0.71044
00:48:21|0.71044
00:48:23|0.71044
00:48:24|0.71044
00:48:24|0.71044
00:48:25|0.71044
00:48:27|0.71079
00:48:28|0.71079
00:48:29|0.71079
00:48:30|0.71079
00:48:30|0.71079
00:48:32|0.71079
00:48:32|0.7104
00:48:34|0.71041
00:48:35|0.71041
00:48:36|0.71041
00:48:37|0.71041
00:48:38|0.71051
00:48:39|0.71051
00:48:40|0.71051
00:48:41|0.71051
00:48:42|0.71051
00:48:43|0.71051
00:48:44|0.71051
00:48:45|0.71051
00:48:46|0.71051
00:48:47|0.71051
00:48:48|0.71038
00:48:49|0.71038
00:48:50|0.71031
00:48:51|0.71031
00:48:52|0.71031
00:48:53|0.71031
00:48:54|0.71031
00:48:55|0.71031
00:48:56|0.71034
00:48:57|0.71034
00:48:58|0.71034
00:48:59|0.71015
00:49:00|0.71015
00:49:01|0.71028
00:49:02|0.71028
00:49:03|0.7099
00:49:05|0.7099
00:49:05|0.7099
00:49:06|0.7099
00:49:07|0.7099
00:49:08|0.7099
00:49:10|0.7099
00:49:10|0.7099
00:49:12|0.7099
00:49:12|0.7098
00:49:14|0.7098
00:49:14|0.7098
00:49:16|0.70982
00:49:17|0.70982
00:49:18|0.70982
00:49:19|0.70982
00:49:20|0.70982
00:49:21|0.70971
00:49:22|0.70952
00:49:23|0.70952
00:49:24|0.70958
00:49:25|0.70958
00:49:26|0.70958
00:49:26|0.70958
00:49:28|0.70958
00:49:29|0.70958
00:49:29|0.70958
00:49:30|0.70958
00:49:32|0.70958
00:49:33|0.70958
00:49:34|0.70958
00:49:35|0.70944
00:49:36|0.70944
00:49:37|0.70944
00:49:38|0.70944
00:49:39|0.70944
00:49:40|0.70944
00:49:42|0.70944
00:49:42|0.70944
00:49:43|0.70944
00:49:44|0.70944
00:49:45|0.70944
00:49:46|0.7101
00:49:47|0.7101
00:49:48|0.7101
00:49:49|0.7101
00:49:50|0.7101
00:49:51|0.71034
00:49:53|0.71034
00:49:53|0.71034
00:49:55|0.71034
00:49:55|0.71034
00:49:56|0.71034
00:49:57|0.71015
00:49:58|0.71026
00:49:59|0.71026
00:50:00|0.71034
00:50:01|0.71034
00:50:02|0.71047
00:50:03|0.71047
00:50:05|0.71047
00:50:07|0.71054
00:50:08|0.71054
00:50:08|0.71054
00:50:10|0.7102
00:50:11|0.7102
00:50:11|0.7102
00:50:13|0.70987
00:50:14|0.70987
00:50:14|0.70987
00:50:16|0.70987
00:50:17|0.70987
00:50:18|0.70924
00:50:19|0.70924
00:50:20|0.70931
00:50:21|0.70929
00:50:22|0.70947
00:50:23|0.70945
00:50:23|0.7091
00:50:25|0.70908
00:50:26|0.70908
00:50:27|0.70908
00:50:28|0.70908
00:50:29|0.70908
00:50:29|0.70908
00:50:31|0.70908
00:50:31|0.70909
00:50:33|0.70908
00:50:34|0.70908
00:50:34|0.70884
00:50:36|0.70884
00:50:37|0.7084
00:50:38|0.7084
00:50:39|0.70845
00:50:40|0.70845
00:50:41|0.70845
00:50:42|0.70845
00:50:43|0.70845
00:50:44|0.70831
00:50:44|0.70792
00:50:46|0.70792
00:50:47|0.70792
00:50:47|0.70792
00:50:49|0.70792
00:50:50|0.70792
00:50:51|0.70792
00:50:52|0.70809
00:50:53|0.70809
00:50:54|0.7082
00:50:55|0.70818
00:50:56|0.70818
00:50:57|0.70818
00:50:58|0.70818
00:50:59|0.70818
00:51:00|0.70818
00:51:01|0.70818
00:51:02|0.70818
00:51:03|0.70818
00:51:04|0.70818
00:51:05|0.70815
00:51:06|0.70818
00:51:07|0.70818
00:51:08|0.70818
00:51:09|0.70818
00:51:11|0.70837
00:51:11|0.70837
00:51:12|0.70837
00:51:14|0.70837
00:51:15|0.70868
00:51:15|0.70873
00:51:17|0.70873
00:51:18|0.70867
00:51:19|0.70867
00:51:20|0.70867
00:51:21|0.70862
00:51:22|0.70862
00:51:23|0.70862
00:51:23|0.70862
00:51:24|0.70862
00:51:25|0.70826
00:51:26|0.70818
00:51:28|0.70818
00:51:29|0.70818
00:51:29|0.70819
00:51:31|0.7082
00:51:32|0.7082
00:51:32|0.7082
00:51:33|0.7082
00:51:35|0.7082
00:51:36|0.70832
00:51:36|0.70824
00:51:38|0.70824
00:51:39|0.70824
00:51:40|0.7081
00:51:41|0.70836
00:51:42|0.70836
00:51:43|0.70836
00:51:44|0.70836
00:51:45|0.70828
00:51:46|0.70828
00:51:47|0.70828
00:51:48|0.70828
00:51:48|0.70828
00:51:50|0.70789
00:51:51|0.70802
00:51:51|0.70802
00:51:53|0.70802
00:51:54|0.70802
00:51:55|0.70802
00:51:55|0.70802
00:51:57|0.70819
00:51:57|0.70819
00:51:58|0.70819
00:51:59|0.70819
00:52:01|0.70819
00:52:02|0.70819
00:52:03|0.70819
00:52:04|0.70819
00:52:05|0.70826
00:52:06|0.70826
00:52:08|0.70826
00:52:09|0.70826
00:52:10|0.70826
00:52:11|0.70826
00:52:12|0.70826
00:52:13|0.70826
00:52:14|0.70826
00:52:15|0.70826
00:52:16|0.70819
00:52:17|0.70859
00:52:18|0.70859
00:52:19|0.70859
00:52:20|0.70859
00:52:21|0.70859
00:52:22|0.70859
00:52:23|0.70859
00:52:24|0.70859
00:52:25|0.70859
00:52:26|0.70859
00:52:27|0.70848
00:52:28|0.70845
00:52:29|0.70845
00:52:30|0.70845
00:52:31|0.70845
00:52:32|0.70832
00:52:33|0.70832
00:52:35|0.70832
00:52:36|0.70832
00:52:36|0.70832
00:52:38|0.70832
00:52:39|0.70832
00:52:39|0.7086
00:52:41|0.7086
00:52:41|0.7086
00:52:42|0.70878
00:52:43|0.70878
00:52:44|0.70878
00:52:45|0.70878
00:52:47|0.70878
00:52:48|0.70878
00:52:48|0.70878
00:52:49|0.70878
00:52:50|0.70896
00:52:51|0.70896
00:52:52|0.70896
00:52:53|0.70897
00:52:54|0.70896
00:52:55|0.70896
00:52:56|0.70896
00:52:58|0.70896
00:52:58|0.70896
00:53:00|0.70896
00:53:01|0.70896
00:53:01|0.70896
00:53:02|0.70859
00:53:03|0.70859
00:53:04|0.70859
00:53:06|0.70859
00:53:06|0.70859
00:53:07|0.70859
00:53:08|0.70859
00:53:10|0.70859
00:53:11|0.70859
00:53:12|0.70859
00:53:13|0.70859
00:53:14|0.70859
00:53:15|0.70859
00:53:16|0.70859
00:53:17|0.70862
00:53:18|0.70862
00:53:19|0.70862
00:53:20|0.70862
00:53:21|0.70862
00:53:22|0.70862
00:53:23|0.70862
00:53:24|0.70862
00:53:25|0.70862
00:53:26|0.70862
00:53:27|0.70862
00:53:28|0.70862
00:53:29|0.70863
00:53:30|0.70863
00:53:31|0.70863
00:53:32|0.70863
00:53:33|0.70863
00:53:34|0.7087
00:53:35|0.7087
00:53:36|0.7087
00:53:37|0.7087
00:53:38|0.7087
00:53:39|0.7087
00:53:40|0.70871
00:53:41|0.70871
00:53:42|0.70871
00:53:43|0.70931
00:53:44|0.70931
00:53:45|0.70931
00:53:46|0.70931
00:53:47|0.70952
00:53:48|0.70952
00:53:49|0.70952
00:53:50|0.70952
00:53:51|0.71029
00:53:52|0.70905
00:53:53|0.70905
00:53:54|0.70984
00:53:56|0.71013
00:53:56|0.71013
00:53:57|0.71013
00:53:58|0.70873
00:53:59|0.70873
00:54:00|0.70912
00:54:01|0.70912
00:54:03|0.70912
00:54:03|0.70902
00:54:04|0.70902
00:54:05|0.70947
00:54:06|0.70947
00:54:07|0.70947
00:54:09|0.70947
00:54:11|0.70947
00:54:11|0.70947
00:54:13|0.70947
00:54:13|0.70947
00:54:15|0.70941
00:54:15|0.7094
00:54:16|0.70947
00:54:18|0.70947
00:54:18|0.70947
00:54:19|0.70947
00:54:21|0.70947
00:54:22|0.70947
00:54:23|0.70947
00:54:24|0.70947
00:54:25|0.70947
00:54:25|0.70943
00:54:26|0.70943
00:54:28|0.70943
00:54:28|0.70943
00:54:30|0.70943
00:54:30|0.70943
00:54:32|0.70943
00:54:33|0.70943
00:54:33|0.70943
00:54:34|0.70943
00:54:36|0.70943
00:54:36|0.70943
00:54:38|0.70939
00:54:39|0.70939
00:54:40|0.71016
00:54:42|0.71016
00:54:43|0.71016
00:54:43|0.71016
00:54:44|0.71016
00:54:45|0.71016
00:54:46|0.71016
00:54:48|0.71016
00:54:48|0.71016
00:54:49|0.70961
00:54:51|0.70961
00:54:51|0.70961
00:54:52|0.70961
00:54:54|0.70961
00:54:54|0.70961
00:54:55|0.70961
00:54:57|0.70961
00:54:57|0.70961
00:54:58|0.70961
00:54:59|0.70961
00:55:01|0.70965
00:55:01|0.70965
00:55:02|0.70965
00:55:04|0.70965
00:55:04|0.70965
00:55:05|0.70965
00:55:06|0.70965
00:55:07|0.70965
00:55:09|0.70965
00:55:10|0.70965
00:55:10|0.70965
00:55:12|0.70945
00:55:14|0.70945
00:55:15|0.70945
00:55:16|0.70945
00:55:16|0.70942
00:55:18|0.70942
00:55:20|0.70951
00:55:20|0.70951
00:55:22|0.70951
00:55:22|0.70951
00:55:24|0.70953
00:55:24|0.70953
00:55:25|0.70953
00:55:27|0.70953
00:55:27|0.70953
00:55:29|0.70953
00:55:29|0.70953
00:55:31|0.70953
00:55:32|0.70928
00:55:32|0.70928
00:55:33|0.70928
00:55:35|0.70928
00:55:35|0.70939
00:55:36|0.70939
00:55:38|0.70939
00:55:39|0.70939
00:55:40|0.70939
00:55:40|0.70939
00:55:41|0.70939
00:55:42|0.70858
00:55:43|0.70858
00:55:44|0.70858
00:55:45|0.70858
00:55:46|0.70858
00:55:48|0.70858
00:55:48|0.70858
00:55:49|0.70858
00:55:51|0.70858
00:55:52|0.70858
00:55:53|0.70858
00:55:54|0.70858
00:55:54|0.70858
00:55:55|0.70858
00:55:56|0.70858
00:55:57|0.70858
00:55:58|0.70858
00:55:59|0.70858
00:56:00|0.70858
00:56:01|0.70901
00:56:02|0.70901
00:56:04|0.70901
00:56:04|0.70901
00:56:05|0.70901
00:56:06|0.70901
00:56:07|0.70901
00:56:08|0.70901
00:56:09|0.70901
00:56:10|0.70901
00:56:12|0.70901
00:56:14|0.70901
00:56:15|0.70901
00:56:15|0.70922
00:56:17|0.70922
00:56:18|0.70939
00:56:19|0.70939
00:56:20|0.70939
00:56:21|0.70939
00:56:22|0.70939
00:56:23|0.70939
00:56:24|0.70939
00:56:25|0.70939
00:56:26|0.70939
00:56:26|0.70939
00:56:27|0.70939
00:56:29|0.70939
00:56:30|0.70939
00:56:31|0.70939
00:56:32|0.70939
00:56:33|0.70939
00:56:34|0.70939
00:56:35|0.70939
00:56:36|0.70939
00:56:37|0.70939
00:56:38|0.70939
00:56:39|0.70939
00:56:40|0.70939
00:56:41|0.70939
00:56:42|0.70939
00:56:43|0.70939
00:56:44|0.70939
00:56:45|0.70939
00:56:46|0.70939
00:56:47|0.70939
00:56:48|0.70939
00:56:49|0.70939
00:56:50|0.70939
00:56:51|0.70939
00:56:52|0.70939
00:56:53|0.70939
00:56:54|0.70945
00:56:55|0.70945
00:56:56|0.70945
00:56:57|0.70945
00:56:58|0.70945
00:56:59|0.70945
00:57:00|0.70945
00:57:01|0.70945
00:57:02|0.70945
00:57:03|0.70945
00:57:04|0.70945
00:57:05|0.70945
00:57:06|0.70945
00:57:07|0.70945
00:57:08|0.70945
00:57:09|0.70945
00:57:10|0.70945
00:57:11|0.70945
00:57:12|0.70945
00:57:14|0.70945
00:57:15|0.70945
00:57:15|0.70945
00:57:16|0.70917
00:57:17|0.70917
00:57:19|0.70917
00:57:19|0.70917
00:57:21|0.70917
00:57:22|0.70917
00:57:22|0.70917
00:57:24|0.70973
00:57:25|0.70973
00:57:26|0.70973
00:57:28|0.70973
00:57:29|0.70938
00:57:29|0.70938
00:57:31|0.70938
00:57:32|0.70938
00:57:33|0.7096
00:57:33|0.7096
00:57:34|0.7096
00:57:35|0.7096
00:57:37|0.7096
00:57:37|0.7096
00:57:38|0.7096
00:57:39|0.7096
00:57:40|0.7096
00:57:42|0.7096
00:57:43|0.7096
00:57:43|0.7096
00:57:45|0.7096
00:57:45|0.70971
00:57:46|0.70971
00:57:47|0.70971
00:57:48|0.70971
00:57:49|0.70971
00:57:50|0.70971
00:57:51|0.70971
00:57:52|0.70971
00:57:53|0.70971
00:57:54|0.70971
00:57:55|0.70971
00:57:56|0.70971
00:57:57|0.70971
00:57:58|0.70971
00:57:59|0.70971
00:58:00|0.70971
00:58:02|0.70971
00:58:02|0.70971
00:58:03|0.70971
00:58:05|0.7096
00:58:05|0.7096
00:58:06|0.7096
00:58:08|0.7096
00:58:08|0.7096
00:58:09|0.7096
00:58:10|0.7096
00:58:12|0.7096
00:58:12|0.7096
00:58:14|0.7096
00:58:15|0.7096
00:58:16|0.70988
00:58:17|0.70988
00:58:18|0.70988
00:58:19|0.70988
00:58:20|0.70988
00:58:21|0.70988
00:58:22|0.70986
00:58:24|0.70986
00:58:25|0.70986
00:58:25|0.70986
00:58:27|0.70986
00:58:28|0.70986
00:58:29|0.70986
00:58:30|0.70986
00:58:31|0.70986
00:58:32|0.70986
00:58:33|0.70986
00:58:34|0.70986
00:58:35|0.70986
00:58:36|0.70986
00:58:37|0.70986
00:58:38|0.70986
00:58:39|0.70986
00:58:40|0.70986
00:58:41|0.70986
00:58:42|0.70986
00:58:43|0.70986
00:58:44|0.70986
00:58:45|0.70986
00:58:46|0.70986
00:58:47|0.70986
00:58:48|0.70986
00:58:49|0.70902
00:58:50|0.70902
00:58:51|0.70902
00:58:52|0.70902
00:58:53|0.70927
00:58:54|0.70927
00:58:55|0.70927
00:58:56|0.70927
00:58:57|0.70927
00:58:58|0.70927
00:58:59|0.70927
00:59:00|0.70927
00:59:01|0.70927
00:59:02|0.70927
00:59:03|0.70917
00:59:04|0.70917
00:59:05|0.70917
00:59:06|0.70917
00:59:07|0.70917
00:59:08|0.70917
00:59:09|0.70917
00:59:10|0.70917
00:59:11|0.70917
00:59:12|0.70917
00:59:13|0.70923
00:59:15|0.70923
00:59:16|0.70923
00:59:18|0.70923
00:59:19|0.70963
00:59:20|0.70963
00:59:21|0.70963
00:59:21|0.70963
00:59:22|0.70963
00:59:24|0.70944
00:59:24|0.70944
00:59:25|0.70944
00:59:27|0.70944
00:59:27|0.70878
00:59:29|0.70878
00:59:30|0.70855
00:59:31|0.70855
00:59:32|0.70855
00:59:33|0.70854
00:59:34|0.70854
00:59:35|0.70854
00:59:36|0.70854
00:59:37|0.70829
00:59:38|0.7083
00:59:39|0.7083
00:59:40|0.70831
00:59:41|0.70831
00:59:43|0.70831
00:59:43|0.70831
00:59:45|0.70831
00:59:45|0.70831
00:59:46|0.7083
00:59:47|0.7083
00:59:49|0.7082
00:59:50|0.7082
00:59:50|0.7082
00:59:51|0.7082
00:59:53|0.7082
00:59:53|0.7082
00:59:54|0.7082
00:59:56|0.7082
00:59:57|0.7082
00:59:58|0.7082
00:59:59|0.7082
01:00:01|0.7082
01:00:02|0.7082
01:00:03|0.7082
01:00:04|0.7082
01:00:05|0.7082
01:00:07|0.7082
01:00:08|0.7082
01:00:09|0.70867
01:00:10|0.70867
01:00:11|0.70867
01:00:12|0.7093
01:00:14|0.70931
01:00:15|0.70931
01:00:16|0.70931
01:00:17|0.70931
01:00:19|0.70931
01:00:20|0.70927
01:00:21|0.7094
01:00:23|0.70911
01:00:23|0.70911
01:00:24|0.70911
01:00:25|0.70911
01:00:27|0.70911
01:00:28|0.70911
01:00:29|0.70911
01:00:29|0.70911
01:00:31|0.70911
01:00:32|0.70911
01:00:32|0.70911
01:00:34|0.70911
01:00:35|0.70895
01:00:36|0.70895
01:00:37|0.70895
01:00:38|0.70895
01:00:39|0.70901
01:00:40|0.70901
01:00:41|0.70901
01:00:42|0.70898
01:00:43|0.70898
01:00:44|0.70898
01:00:45|0.70898
01:00:46|0.70898
01:00:47|0.70898
01:00:48|0.70898
01:00:49|0.70898
01:00:50|0.70898
01:00:51|0.70898
01:00:52|0.70898
01:00:53|0.70898
01:00:54|0.70898
01:00:55|0.70898
01:00:56|0.70911
01:00:57|0.70911
01:00:58|0.70911
01:00:59|0.70911
01:01:01|0.70919
01:01:01|0.70919
01:01:02|0.70919
01:01:03|0.70919
01:01:04|0.70919
01:01:05|0.70919
01:01:07|0.70919
01:01:08|0.70919
01:01:09|0.70919
01:01:10|0.70919
01:01:11|0.70919
01:01:12|0.70919
01:01:13|0.70919
01:01:15|0.70919
01:01:15|0.70936
01:01:17|0.70936
01:01:18|0.70901
01:01:18|0.70911
01:01:20|0.709
01:01:21|0.709
01:01:22|0.709
01:01:23|0.70898
01:01:24|0.70898
01:01:25|0.70898
01:01:25|0.70898
01:01:27|0.70898
01:01:27|0.70898
01:01:28|0.70853
01:01:29|0.70859
01:01:31|0.70859
01:01:32|0.70859
01:01:32|0.70859
01:01:34|0.70859
01:01:34|0.70859
01:01:36|0.70859
01:01:36|0.70859
01:01:37|0.70859
01:01:38|0.70859
01:01:39|0.70859
01:01:41|0.70859
01:01:42|0.70859
01:01:43|0.70859
01:01:44|0.70859
01:01:45|0.70859
01:01:46|0.70859
01:01:47|0.70859
01:01:48|0.70859
01:01:49|0.70859
01:01:49|0.70859
01:01:51|0.70859
01:01:52|0.70859
01:01:52|0.70859
01:01:54|0.70872
01:01:55|0.70872
01:01:55|0.70872
01:01:57|0.70872
01:01:59|0.70872
01:01:59|0.70872
01:02:00|0.70872
01:02:01|0.70882
01:02:03|0.70882
01:02:04|0.7088
01:02:04|0.7088
01:02:06|0.70886
01:02:07|0.70886
01:02:08|0.70886
01:02:09|0.70886
01:02:10|0.70886
01:02:11|0.70864
01:02:13|0.70864
01:02:14|0.70864
01:02:15|0.70864
01:02:16|0.70864
01:02:17|0.70868
01:02:19|0.70868
01:02:20|0.70869
01:02:21|0.70849
01:02:22|0.70849
01:02:23|0.70849
01:02:24|0.70849
01:02:25|0.70849
01:02:26|0.70849
01:02:27|0.70849
01:02:28|0.70853
01:02:29|0.70853
01:02:30|0.70853
01:02:31|0.70853
01:02:32|0.70853
01:02:33|0.70853
01:02:34|0.70853
01:02:35|0.70853
01:02:36|0.70853
01:02:37|0.70853
01:02:38|0.70853
01:02:39|0.70853
01:02:40|0.70874
01:02:41|0.70874
01:02:42|0.70874
01:02:43|0.70874
01:02:44|0.70864
01:02:45|0.70864
01:02:46|0.70864
01:02:47|0.70864
01:02:48|0.70864
01:02:49|0.70864
01:02:50|0.70864
01:02:51|0.70864
01:02:52|0.70864
01:02:53|0.70834
01:02:54|0.70834
01:02:55|0.70834
01:02:56|0.70834
01:02:58|0.7082
01:02:59|0.7082
01:03:00|0.7082
01:03:00|0.7082
01:03:01|0.7082
01:03:02|0.7082
01:03:04|0.7082
01:03:05|0.70864
01:03:06|0.70864
01:03:07|0.70864
01:03:08|0.70864
01:03:09|0.70864
01:03:10|0.70864
01:03:11|0.70864
01:03:13|0.70864
01:03:14|0.70864
01:03:14|0.70864
01:03:15|0.70848
01:03:17|0.70851
01:03:18|0.70851
01:03:19|0.70851
01:03:20|0.70851
01:03:21|0.70851
01:03:21|0.70851
01:03:23|0.70851
01:03:24|0.70851
01:03:25|0.70851
01:03:26|0.70851
01:03:27|0.70851
01:03:28|0.70846
01:03:29|0.70846
01:03:30|0.70846
01:03:30|0.70846
01:03:32|0.70846
01:03:33|0.70846
01:03:34|0.70846
01:03:35|0.70846
01:03:36|0.70846
01:03:37|0.70846
01:03:38|0.70846
01:03:39|0.70837
01:03:40|0.70837
01:03:41|0.70837
01:03:42|0.70837
01:03:43|0.70837
01:03:44|0.70837
01:03:45|0.70837
01:03:46|0.70837
01:03:47|0.70837
01:03:48|0.70837
01:03:49|0.70837
01:03:50|0.70837
01:03:51|0.70841
01:03:52|0.70841
01:03:53|0.7084
01:03:54|0.7084
01:03:55|0.7084
01:03:57|0.7084
01:03:58|0.7084
01:03:58|0.7084
01:04:00|0.7084
01:04:01|0.7084
01:04:02|0.7084
01:04:03|0.7082
01:04:04|0.7082
01:04:05|0.7082
01:04:07|0.7082
01:04:07|0.7082
01:04:08|0.7082
01:04:09|0.7082
01:04:10|0.70884
01:04:11|0.70912
01:04:12|0.70912
01:04:13|0.70912
01:04:15|0.7097
01:04:16|0.70988
01:04:17|0.7101
01:04:18|0.71044
01:04:20|0.71045
01:04:20|0.71045
01:04:22|0.71045
01:04:23|0.71045
01:04:24|0.71052
01:04:26|0.71068
01:04:27|0.71068
01:04:28|0.71068
01:04:29|0.71068
01:04:30|0.71068
01:04:31|0.71068
01:04:32|0.71068
01:04:33|0.71068
01:04:34|0.71068
01:04:35|0.71068
01:04:36|0.71068
01:04:37|0.71093
01:04:38|0.71093
01:04:39|0.71093
01:04:40|0.71093
01:04:41|0.71093
01:04:42|0.71069
01:04:43|0.71069
01:04:44|0.71069
01:04:45|0.71069
01:04:46|0.71069
01:04:48|0.71069
01:04:49|0.71086
01:04:50|0.71086
01:04:51|0.71086
01:04:52|0.71086
01:04:53|0.71086
01:04:54|0.71086
01:04:55|0.71086
01:04:56|0.71086
01:04:57|0.71086
01:04:58|0.71086
01:04:59|0.71102
01:05:00|0.71115
01:05:01|0.71115
01:05:02|0.71115
01:05:04|0.71115
01:05:05|0.71123
01:05:05|0.71123
01:05:07|0.71135
01:05:08|0.71135
01:05:09|0.71135
01:05:10|0.71135
01:05:11|0.71168
01:05:12|0.71168
01:05:13|0.71168
01:05:15|0.71168
01:05:16|0.71168
01:05:17|0.71228
01:05:19|0.71228
01:05:20|0.71228
01:05:21|0.71228
01:05:22|0.71179
01:05:23|0.71175
01:05:24|0.71146
01:05:26|0.71146
01:05:26|0.71146
01:05:27|0.71146
01:05:28|0.71146
01:05:29|0.71146
01:05:30|0.71146
01:05:32|0.71146
01:05:33|0.71146
01:05:34|0.71181
01:05:35|0.71181
01:05:35|0.71199
01:05:37|0.7122
01:05:38|0.7122
01:05:39|0.7122
01:05:40|0.7122
01:05:41|0.7122
01:05:42|0.7122
01:05:43|0.7122
01:05:44|0.7122
01:05:46|0.71248
01:05:47|0.71248
01:05:47|0.71248
01:05:48|0.71248
01:05:50|0.71255
01:05:51|0.71255
01:05:51|0.71255
01:05:52|0.71255
01:05:54|0.71255
01:05:54|0.71255
01:05:56|0.71255
01:05:56|0.71248
01:05:58|0.71248
01:05:58|0.71248
01:06:00|0.71248
01:06:01|0.7125
01:06:02|0.7125
01:06:02|0.7125
01:06:04|0.7125
01:06:05|0.7125
01:06:06|0.7125
01:06:07|0.7125
01:06:08|0.71249
01:06:09|0.7125
01:06:10|0.71248
01:06:11|0.71248
01:06:12|0.71248
01:06:13|0.71248
01:06:14|0.71249
01:06:15|0.71249
01:06:16|0.71249
01:06:17|0.71248
01:06:18|0.71248
01:06:19|0.71249
01:06:20|0.71249
01:06:21|0.71249
01:06:22|0.71249
01:06:23|0.71249
01:06:24|0.71249
01:06:26|0.71249
01:06:26|0.71249
01:06:28|0.71249
01:06:29|0.71249
01:06:29|0.71249
01:06:31|0.71249
01:06:32|0.71263
01:06:33|0.71263
01:06:34|0.71263
01:06:35|0.71263
01:06:36|0.71263
01:06:37|0.71263
01:06:38|0.71263
01:06:39|0.71263
01:06:40|0.71263
01:06:40|0.71263
01:06:41|0.71263
01:06:43|0.71255
01:06:43|0.71255
01:06:45|0.71248
01:06:45|0.71248
01:06:47|0.71248
01:06:48|0.71249
01:06:49|0.71249
01:06:50|0.71284
01:06:51|0.71284
01:06:52|0.71284
01:06:53|0.71284
01:06:54|0.71284
01:06:55|0.71286
01:06:56|0.71286
01:06:57|0.71286
01:06:58|0.71286
01:06:59|0.71285
01:07:00|0.71285
01:07:01|0.71285
01:07:02|0.71285
01:07:03|0.71285
01:07:04|0.71285
01:07:05|0.71285
01:07:06|0.71257
01:07:07|0.71257
01:07:08|0.71257
01:07:09|0.71257
01:07:10|0.71257
01:07:11|0.71257
01:07:12|0.71257
01:07:13|0.71257
01:07:14|0.71257
01:07:15|0.71315
01:07:16|0.71315
01:07:17|0.71386
01:07:18|0.71386
01:07:20|0.71386
01:07:20|0.7139
01:07:22|0.7139
01:07:23|0.7139
01:07:24|0.7139
01:07:25|0.7139
01:07:26|0.7139
01:07:26|0.7139
01:07:28|0.7139
01:07:29|0.7139
01:07:30|0.71388
01:07:31|0.71388
01:07:32|0.71388
01:07:33|0.71388
01:07:33|0.71388
01:07:35|0.71388
01:07:35|0.71388
01:07:36|0.71388
01:07:38|0.71388
01:07:38|0.71388
01:07:39|0.71388
01:07:41|0.71385
01:07:42|0.71385
01:07:43|0.71385
01:07:44|0.71385
01:07:45|0.71385
01:07:47|0.71385
01:07:47|0.71386
01:07:49|0.71386
01:07:49|0.71386
01:07:50|0.71386
01:07:51|0.71386
01:07:53|0.71383
01:07:53|0.71374
01:07:54|0.71365
01:07:56|0.71365
01:07:56|0.71442
01:07:57|0.71442
01:07:58|0.71436
01:07:59|0.71436
01:08:01|0.71431
01:08:02|0.71431
01:08:02|0.71431
01:08:03|0.71453
01:08:04|0.71453
01:08:06|0.71453
01:08:07|0.71453
01:08:08|0.71453
01:08:08|0.71453
01:08:09|0.71453
01:08:10|0.71453
01:08:11|0.71453
01:08:12|0.71453
01:08:13|0.71453
01:08:15|0.71453
01:08:16|0.71419
01:08:17|0.7142
01:08:18|0.7142
01:08:19|0.7142
01:08:20|0.7142
01:08:22|0.7142
01:08:23|0.7142
01:08:24|0.7142
01:08:25|0.7142
01:08:26|0.7142
01:08:27|0.71409
01:08:27|0.71409
01:08:29|0.71414
01:08:30|0.71414
01:08:31|0.71414
01:08:32|0.71414
01:08:33|0.71414
01:08:33|0.71414
01:08:35|0.71414
01:08:36|0.71414
01:08:38|0.71414
01:08:38|0.71415
01:08:40|0.71415
01:08:41|0.71415
01:08:41|0.71415
01:08:43|0.7139
01:08:44|0.7139
01:08:44|0.7139
01:08:45|0.7139
01:08:47|0.7139
01:08:47|0.7139
01:08:49|0.7139
01:08:50|0.7139
01:08:51|0.7139
01:08:51|0.71453
01:08:52|0.71453
01:08:53|0.71453
01:08:54|0.71453
01:08:56|0.71453
01:08:56|0.71453
01:08:57|0.71453
01:08:58|0.71453
01:08:59|0.71453
01:09:01|0.71453
01:09:01|0.71454
01:09:03|0.71464
01:09:04|0.71464
01:09:05|0.71464
01:09:06|0.71464
01:09:06|0.71464
01:09:08|0.71464
01:09:08|0.71464
01:09:09|0.71464
01:09:10|0.7152
01:09:11|0.7152
01:09:13|0.71505
01:09:13|0.71513
01:09:14|0.71497
01:09:16|0.71497
01:09:16|0.71497
01:09:18|0.71497
01:09:18|0.71497
01:09:19|0.71451
01:09:21|0.71451
01:09:22|0.71451
01:09:24|0.71451
01:09:25|0.71451
01:09:26|0.71429
01:09:27|0.71486
01:09:27|0.71486
01:09:28|0.71486
01:09:30|0.71486
01:09:30|0.71486
01:09:32|0.71486
01:09:32|0.71486
01:09:33|0.71486
01:09:34|0.71486
01:09:35|0.71486
01:09:36|0.71511
01:09:37|0.71539
01:09:38|0.71539
01:09:39|0.71539
01:09:41|0.71539
01:09:42|0.71539
01:09:43|0.71539
01:09:44|0.71539
01:09:44|0.71539
01:09:45|0.715
01:09:47|0.71495
01:09:48|0.71521
01:09:48|0.71535
01:09:50|0.71535
01:09:50|0.71535
01:09:51|0.71535
01:09:52|0.71535
01:09:54|0.71521
01:09:54|0.71521
01:09:55|0.71508
01:09:56|0.71508
01:09:57|0.71508
01:09:59|0.71508
01:09:59|0.71535
01:10:01|0.71535
01:10:02|0.71535
01:10:03|0.71535
01:10:04|0.71535
01:10:05|0.71535
01:10:06|0.71535
01:10:07|0.71535
01:10:07|0.71535
01:10:09|0.71535
01:10:10|0.71535
01:10:10|0.71562
01:10:12|0.71562
01:10:13|0.71547
01:10:13|0.71507
01:10:15|0.71507
01:10:15|0.71451
01:10:16|0.71451
01:10:18|0.71451
01:10:19|0.71455
01:10:19|0.71468
01:10:20|0.71468
01:10:23|0.71502
01:10:24|0.71502
01:10:24|0.7149
01:10:26|0.7149
01:10:27|0.7149
01:10:28|0.7149
01:10:29|0.7149
01:10:30|0.7149
01:10:31|0.7149
01:10:32|0.7149
01:10:33|0.71564
01:10:34|0.71564
01:10:34|0.71583
01:10:36|0.71583
01:10:36|0.71583
01:10:38|0.71583
01:10:39|0.71597
01:10:39|0.71597
01:10:41|0.71597
01:10:42|0.71597
01:10:43|0.71597
01:10:44|0.71597
01:10:45|0.71597
01:10:46|0.71598
01:10:47|0.71598
01:10:48|0.71598
01:10:48|0.71598
01:10:50|0.71598
01:10:51|0.71597
01:10:52|0.71597
01:10:53|0.71597
01:10:55|0.71597
01:10:55|0.71597
01:10:56|0.71597
01:10:57|0.71592
01:10:58|0.71592
01:10:59|0.71592
01:11:01|0.71619
01:11:01|0.71586
01:11:03|0.71586
01:11:04|0.71576
01:11:05|0.71576
01:11:06|0.71576
01:11:08|0.71576
01:11:08|0.71576
01:11:09|0.71566
01:11:10|0.71566
01:11:11|0.71566
01:11:12|0.71566
01:11:13|0.71566
01:11:15|0.71566
01:11:16|0.71577
01:11:16|0.71577
01:11:17|0.71598
01:11:18|0.71598
01:11:20|0.71598
01:11:20|0.71619
01:11:21|0.71608
01:11:23|0.71608
01:11:24|0.71608
01:11:25|0.71608
01:11:26|0.71608
01:11:27|0.71608
01:11:28|0.71608
01:11:30|0.71608
01:11:31|0.71608
01:11:32|0.71608
01:11:32|0.7161
01:11:33|0.71583
01:11:35|0.71583
01:11:35|0.71583
01:11:36|0.71583
01:11:38|0.71583
01:11:39|0.71583
01:11:39|0.71583
01:11:41|0.71583
01:11:42|0.71583
01:11:43|0.71566
01:11:43|0.71579
01:11:44|0.71579
01:11:46|0.71579
01:11:46|0.71579
01:11:48|0.71579
01:11:49|0.71579
01:11:50|0.7155
01:11:50|0.7155
01:11:52|0.7155
01:11:52|0.7155
01:11:54|0.7155
01:11:55|0.7155
01:11:55|0.71563
01:11:57|0.71563
01:11:58|0.71563
01:11:59|0.71563
01:12:00|0.71563
01:12:01|0.71563
01:12:02|0.71563
01:12:03|0.71578
01:12:04|0.71578
01:12:05|0.71492
01:12:06|0.71492
01:12:07|0.71535
01:12:08|0.71485
01:12:10|0.7145
01:12:10|0.7145
01:12:11|0.7145
01:12:12|0.71426
01:12:13|0.71426
01:12:14|0.7145
01:12:16|0.7145
01:12:17|0.7145
01:12:17|0.7145
01:12:19|0.71457
01:12:19|0.71457
01:12:21|0.71471
01:12:22|0.71471
01:12:22|0.71471
01:12:23|0.71471
01:12:26|0.71471
01:12:26|0.71471
01:12:28|0.71471
01:12:28|0.71471
01:12:30|0.71469
01:12:31|0.71469
01:12:32|0.71469
01:12:33|0.71469
01:12:34|0.71469
01:12:35|0.71469
01:12:36|0.71469
01:12:37|0.71469
01:12:38|0.71469
01:12:39|0.71469
01:12:40|0.71469
01:12:41|0.71468
01:12:42|0.71468
01:12:43|0.71471
01:12:44|0.71471
01:12:45|0.71471
01:12:46|0.71471
01:12:48|0.71471
01:12:49|0.71471
01:12:49|0.71471
01:12:51|0.71471
01:12:51|0.71471
01:12:52|0.71471
01:12:53|0.71498
01:12:55|0.71498
01:12:55|0.71498
01:12:56|0.71498
01:12:58|0.71498
01:12:58|0.71498
01:12:59|0.71498
01:13:01|0.71498
01:13:01|0.71498
01:13:03|0.71498
01:13:03|0.71498
01:13:05|0.71498
01:13:05|0.71498
01:13:06|0.71498
01:13:07|0.71498
01:13:08|0.71498
01:13:09|0.71498
01:13:10|0.71483
01:13:11|0.71483
01:13:12|0.71483
01:13:13|0.71483
01:13:15|0.71483
01:13:15|0.71483
01:13:16|0.71494
01:13:17|0.71494
01:13:18|0.71498
01:13:19|0.71498
01:13:20|0.71498
01:13:21|0.71498
01:13:22|0.71498
01:13:23|0.71498
01:13:25|0.71498
01:13:27|0.71498
01:13:28|0.71483
01:13:29|0.71483
01:13:29|0.71483
01:13:31|0.71481
01:13:32|0.71481
01:13:32|0.71481
01:13:33|0.71481
01:13:35|0.71481
01:13:36|0.71481
01:13:37|0.71494
01:13:38|0.71494
01:13:39|0.71494
01:13:40|0.71495
01:13:41|0.71495
01:13:41|0.71494
01:13:43|0.71494
01:13:43|0.71494
01:13:45|0.71494
01:13:46|0.71494
01:13:46|0.71494
01:13:48|0.71494
01:13:49|0.71494
01:13:50|0.71494
01:13:51|0.71494
01:13:51|0.71494
01:13:53|0.71494
01:13:54|0.71494
01:13:55|0.71494
01:13:56|0.71494
01:13:57|0.71494
01:13:58|0.71494
01:13:59|0.71494
01:14:00|0.71494
01:14:01|0.71494
01:14:02|0.71487
01:14:03|0.71487
01:14:04|0.71456
01:14:05|0.71456
01:14:06|0.71456
01:14:07|0.71456
01:14:08|0.71456
01:14:09|0.71456
01:14:10|0.71456
01:14:11|0.71443
01:14:12|0.71456
01:14:13|0.71456
01:14:14|0.71456
01:14:15|0.71456
01:14:16|0.71456
01:14:17|0.71456
01:14:18|0.71456
01:14:19|0.71456
01:14:20|0.71429
01:14:21|0.71429
01:14:22|0.71429
01:14:23|0.71429
01:14:24|0.71429
01:14:25|0.71404
01:14:26|0.71404
01:14:27|0.71404
01:14:28|0.71404
01:14:29|0.71404
01:14:30|0.71408
01:14:31|0.71408
01:14:32|0.71408
01:14:33|0.71408
01:14:34|0.71408
01:14:35|0.71404
01:14:36|0.71404
01:14:38|0.71404
01:14:39|0.71543
01:14:40|0.71518
01:14:41|0.71518
01:14:42|0.71518
01:14:43|0.71518
01:14:44|0.71518
01:14:45|0.71541
01:14:45|0.71541
01:14:47|0.71541
01:14:48|0.71541
01:14:49|0.71541
01:14:50|0.71546
01:14:51|0.71546
01:14:52|0.71546
01:14:53|0.71546
01:14:54|0.71546
01:14:55|0.71571
01:14:56|0.71571
01:14:57|0.71571
01:14:58|0.71571
01:14:59|0.71571
01:15:00|0.71571
01:15:01|0.71571
01:15:02|0.71585
01:15:03|0.71585
01:15:04|0.71585
01:15:05|0.71585
01:15:06|0.71585
01:15:07|0.71585
01:15:08|0.71585
01:15:09|0.71585
01:15:10|0.71585
01:15:11|0.71585
01:15:12|0.71585
01:15:13|0.7162
01:15:14|0.7162
01:15:15|0.7162
01:15:16|0.7162
01:15:17|0.7162
01:15:18|0.7162
01:15:19|0.7162
01:15:20|0.7162
01:15:21|0.71654
01:15:22|0.71654
01:15:23|0.71654
01:15:24|0.71696
01:15:25|0.7167
01:15:26|0.7167
01:15:28|0.7167
01:15:29|0.7167
01:15:31|0.7167
01:15:32|0.7167
01:15:33|0.7167
01:15:34|0.71648
01:15:35|0.71635
01:15:36|0.71638
01:15:37|0.71638
01:15:38|0.71638
01:15:39|0.71638
01:15:40|0.71638
01:15:41|0.71638
01:15:42|0.71638
01:15:44|0.71588
01:15:44|0.71588
01:15:45|0.71588
01:15:46|0.71588
01:15:48|0.71613
01:15:49|0.71613
01:15:50|0.71613
01:15:51|0.71613
01:15:52|0.71613
01:15:53|0.71613
01:15:54|0.71613
01:15:54|0.71613
01:15:56|0.71613
01:15:57|0.71613
01:15:58|0.71613
01:15:59|0.71627
01:16:00|0.71627
01:16:01|0.71627
01:16:02|0.71627
01:16:03|0.71588
01:16:05|0.71588
01:16:05|0.71588
01:16:07|0.71436
01:16:08|0.71437
01:16:09|0.71437
01:16:10|0.71437
01:16:10|0.71433
01:16:11|0.71433
01:16:12|0.71433
01:16:13|0.71433
01:16:15|0.71433
01:16:16|0.71433
01:16:16|0.71433
01:16:18|0.71433
01:16:18|0.71433
01:16:19|0.71433
01:16:20|0.71395
01:16:21|0.71492
01:16:23|0.71492
01:16:23|0.71492
01:16:24|0.71492
01:16:26|0.71492
01:16:26|0.71457
01:16:27|0.71457
01:16:29|0.71457
01:16:30|0.71457
01:16:31|0.71457
01:16:33|0.71457
01:16:33|0.71477
01:16:35|0.71477
01:16:36|0.71477
01:16:37|0.71477
01:16:37|0.71477
01:16:39|0.71477
01:16:40|0.71477
01:16:40|0.71477
01:16:42|0.71477
01:16:43|0.7134
01:16:44|0.7134
01:16:45|0.714
01:16:46|0.71403
01:16:47|0.71403
01:16:48|0.71403
01:16:49|0.71403
01:16:49|0.71403
01:16:50|0.71403
01:16:52|0.71403
01:16:53|0.71403
01:16:54|0.71403
01:16:55|0.71403
01:16:55|0.71403
01:16:56|0.71446
01:16:58|0.71446
01:16:58|0.71446
01:17:00|0.71446
01:17:01|0.71446
01:17:01|0.71446
01:17:02|0.71446
01:17:04|0.71446
01:17:05|0.71446
01:17:06|0.71446
01:17:06|0.71446
01:17:08|0.71446
01:17:09|0.71459
01:17:10|0.71459
01:17:11|0.71459
01:17:11|0.71459
01:17:12|0.71459
01:17:13|0.71459
01:17:15|0.71459
01:17:15|0.71459
01:17:16|0.71459
01:17:17|0.71459
01:17:19|0.71459
01:17:20|0.71492
01:17:21|0.71492
01:17:21|0.71492
01:17:23|0.71492
01:17:23|0.71492
01:17:24|0.71492
01:17:26|0.71472
01:17:26|0.71472
01:17:28|0.71472
01:17:30|0.71472
01:17:31|0.71472
01:17:31|0.71464
01:17:32|0.71464
01:17:33|0.71464
01:17:34|0.71464
01:17:35|0.71473
01:17:37|0.71439
01:17:37|0.71439
01:17:39|0.71439
01:17:40|0.71439
01:17:41|0.71439
01:17:42|0.71439
01:17:43|0.71436
01:17:44|0.71436
01:17:45|0.71436
01:17:45|0.71436
01:17:47|0.71436
01:17:48|0.71436
01:17:49|0.71436
01:17:50|0.71436
01:17:51|0.71436
01:17:52|0.71436
01:17:53|0.71436
01:17:54|0.71436
01:17:55|0.71409
01:17:56|0.71409
01:17:57|0.71409
01:17:58|0.71409
01:17:59|0.71403
01:18:00|0.71403
01:18:01|0.71403
01:18:02|0.71403
01:18:03|0.71403
01:18:04|0.71406
01:18:05|0.71406
01:18:06|0.71421
01:18:07|0.71421
01:18:08|0.71421
01:18:09|0.71421
01:18:10|0.71421
01:18:11|0.71421
01:18:12|0.71421
01:18:13|0.71403
01:18:14|0.71403
01:18:15|0.71403
01:18:16|0.71403
01:18:17|0.71403
01:18:18|0.71417
01:18:19|0.71386
01:18:20|0.71386
01:18:21|0.71386
01:18:22|0.71386
01:18:23|0.71386
01:18:24|0.71386
01:18:25|0.71386
01:18:26|0.71386
01:18:27|0.71292
01:18:28|0.71292
01:18:30|0.71358
01:18:30|0.71358
01:18:32|0.71358
01:18:33|0.71358
01:18:34|0.71358
01:18:35|0.71358
01:18:36|0.71358
01:18:37|0.71358
01:18:37|0.71358
01:18:39|0.71343
01:18:40|0.71343
01:18:40|0.71343
01:18:42|0.71375
01:18:43|0.71375
01:18:44|0.71375
01:18:45|0.71375
01:18:46|0.71375
01:18:47|0.71377
01:18:48|0.71377
01:18:49|0.71377
01:18:50|0.71377
01:18:52|0.71377
01:18:53|0.7139
01:18:54|0.7139
01:18:54|0.7139
01:18:56|0.7139
01:18:57|0.7139
01:18:57|0.71393
01:18:58|0.71393
01:19:00|0.71393
01:19:00|0.71393
01:19:01|0.71393
01:19:02|0.71328
01:19:03|0.71328
01:19:04|0.7138
01:19:05|0.7138
01:19:07|0.7138
01:19:07|0.7138
01:19:09|0.7138
01:19:09|0.7138
01:19:10|0.7138
01:19:11|0.7138
01:19:12|0.7138
01:19:13|0.7138
01:19:14|0.7138
01:19:15|0.71384
01:19:16|0.71384
01:19:18|0.71384
01:19:18|0.71384
01:19:19|0.71384
01:19:20|0.71384
01:19:21|0.71384
01:19:22|0.71384
01:19:23|0.71384
01:19:24|0.71384
01:19:25|0.71384
01:19:27|0.71384
01:19:28|0.71365
01:19:29|0.71365
01:19:29|0.71365
01:19:31|0.71365
01:19:33|0.7125
01:19:34|0.7125
01:19:34|0.7125
01:19:36|0.7125
01:19:37|0.7125
01:19:38|0.71341
01:19:39|0.71341
01:19:40|0.71341
01:19:41|0.71341
01:19:42|0.71341
01:19:43|0.71341
01:19:45|0.71341
01:19:45|0.71341
01:19:47|0.71341
01:19:48|0.71341
01:19:49|0.71341
01:19:49|0.71341
01:19:50|0.71341
01:19:52|0.71341
01:19:52|0.71341
01:19:53|0.71341
01:19:54|0.71341
01:19:55|0.7133
01:19:57|0.7133
01:19:57|0.7133
01:19:58|0.7133
01:19:59|0.7133
01:20:01|0.7133
01:20:01|0.71329
01:20:03|0.71329
01:20:03|0.71329
01:20:04|0.71351
01:20:06|0.71351
01:20:06|0.71351
01:20:07|0.71351
01:20:08|0.71351
01:20:10|0.71351
01:20:10|0.71351
01:20:12|0.71351
01:20:12|0.71351
01:20:13|0.71386
01:20:15|0.71386
01:20:16|0.71386
01:20:17|0.71386
01:20:18|0.71386
01:20:18|0.71386
01:20:20|0.71386
01:20:21|0.71386
01:20:22|0.71373
01:20:23|0.71373
01:20:24|0.71373
01:20:25|0.71373
01:20:26|0.71373
01:20:27|0.71373
01:20:28|0.71373
01:20:29|0.71373
01:20:30|0.71373
01:20:31|0.71373
01:20:33|0.71373
01:20:34|0.71379
01:20:35|0.71379
01:20:36|0.71381
01:20:37|0.71381
01:20:38|0.71381
01:20:39|0.71381
01:20:40|0.71381
01:20:41|0.71381
01:20:42|0.71381
01:20:43|0.71381
01:20:44|0.71381
01:20:45|0.71381
01:20:46|0.71381
01:20:47|0.71374
01:20:48|0.71374
01:20:49|0.71311
01:20:50|0.71311
01:20:51|0.71311
01:20:52|0.71311
01:20:53|0.71311
01:20:54|0.71311
01:20:55|0.71311
01:20:56|0.71311
01:20:57|0.71311
01:20:58|0.71311
01:20:59|0.71311
01:21:00|0.71311
01:21:01|0.71339
01:21:02|0.71339
01:21:03|0.71339
01:21:04|0.71339
01:21:05|0.71339
01:21:06|0.71339
01:21:08|0.71339
01:21:08|0.71339
01:21:09|0.71339
01:21:10|0.71339
01:21:11|0.71339
01:21:12|0.71343
01:21:14|0.71343
01:21:14|0.71343
01:21:15|0.71343
01:21:17|0.71343
01:21:17|0.71343
01:21:19|0.71342
01:21:19|0.71342
01:21:20|0.71342
01:21:21|0.71342
01:21:22|0.71342
01:21:23|0.71372
01:21:25|0.71372
01:21:25|0.71372
01:21:26|0.71372
01:21:27|0.71311
01:21:28|0.71311
01:21:29|0.71311
01:21:30|0.71311
01:21:31|0.71311
01:21:33|0.71311
01:21:35|0.71311
01:21:36|0.71339
01:21:37|0.71339
01:21:38|0.71339
01:21:39|0.71339
01:21:41|0.71311
01:21:42|0.71311
01:21:43|0.71311
01:21:44|0.71311
01:21:45|0.71311
01:21:46|0.71311
01:21:47|0.71343
01:21:48|0.71343
01:21:49|0.71343
01:21:50|0.71343
01:21:51|0.71343
01:21:53|0.71343
01:21:54|0.71343
01:21:54|0.71343
01:21:55|0.71343
01:21:57|0.71359
01:21:57|0.71359
01:21:58|0.71366
01:22:00|0.71366
01:22:01|0.71366
01:22:01|0.71366
01:22:02|0.71366
01:22:03|0.71366
01:22:04|0.71366
01:22:05|0.71366
01:22:06|0.71366
01:22:08|0.71366
01:22:08|0.71366
01:22:09|0.71366
01:22:10|0.71362
01:22:12|0.71362
01:22:13|0.71362
01:22:13|0.71362
01:22:15|0.71397
01:22:16|0.71597
01:22:17|0.71626
01:22:18|0.7163
01:22:19|0.7163
01:22:20|0.7163
01:22:21|0.7163
01:22:21|0.71592
01:22:23|0.71592
01:22:24|0.71592
01:22:25|0.71592
01:22:26|0.71564
01:22:27|0.71564
01:22:28|0.71563
01:22:29|0.71563
01:22:30|0.71563
01:22:31|0.71563
01:22:32|0.71563
01:22:33|0.71563
01:22:35|0.71575
01:22:36|0.71575
01:22:36|0.71575
01:22:37|0.71575
01:22:39|0.71575
01:22:40|0.71575
01:22:41|0.71575
01:22:42|0.71575
01:22:43|0.71575
01:22:44|0.71575
01:22:45|0.71589
01:22:46|0.71589
01:22:47|0.71589
01:22:48|0.71589
01:22:49|0.71589
01:22:50|0.71545
01:22:51|0.71545
01:22:52|0.71545
01:22:53|0.71545
01:22:54|0.71545
01:22:55|0.71545
01:22:56|0.71545
01:22:57|0.71533
01:22:58|0.71533
01:22:59|0.71533
01:23:00|0.71533
01:23:01|0.71533
01:23:02|0.71533
01:23:03|0.71533
01:23:04|0.71533
01:23:05|0.71533
01:23:06|0.71533
01:23:07|0.71533
01:23:08|0.71533
01:23:09|0.71566
01:23:10|0.71566
01:23:11|0.71566
01:23:12|0.71566
01:23:13|0.71566
01:23:14|0.71566
01:23:15|0.71566
01:23:16|0.71575
01:23:17|0.71575
01:23:18|0.71575
01:23:19|0.71575
01:23:20|0.71575
01:23:21|0.71575
01:23:23|0.71575
01:23:23|0.71575
01:23:24|0.71575
01:23:25|0.71575
01:23:26|0.71575
01:23:27|0.71575
01:23:28|0.71575
01:23:29|0.71575
01:23:30|0.71575
01:23:31|0.71575
01:23:32|0.71587
01:23:33|0.71587
01:23:34|0.71587
01:23:36|0.71587
01:23:36|0.71575
01:23:37|0.71575
01:23:38|0.71557
01:23:40|0.71526
01:23:40|0.71526
01:23:42|0.71526
01:23:43|0.71526
01:23:44|0.71539
01:23:45|0.71539
01:23:46|0.71539
01:23:47|0.71539
01:23:48|0.71539
01:23:49|0.71539
01:23:50|0.71539
01:23:51|0.71539
01:23:52|0.71539
01:23:53|0.71539
01:23:55|0.71539
01:23:55|0.71552
01:23:56|0.71552
01:23:57|0.71542
01:23:58|0.71542
01:24:00|0.71542
01:24:00|0.71542
01:24:01|0.71542
01:24:02|0.71542
01:24:03|0.71542
01:24:05|0.71542
01:24:05|0.71542
01:24:07|0.71545
01:24:07|0.71545
01:24:09|0.71545
01:24:10|0.71545
01:24:10|0.71545
01:24:11|0.71545
01:24:12|0.71527
01:24:13|0.71527
01:24:15|0.71527
01:24:16|0.71501
01:24:17|0.71524
01:24:18|0.71521
01:24:18|0.71521
01:24:19|0.715
01:24:20|0.715
01:24:21|0.715
01:24:22|0.71472
01:24:23|0.71472
01:24:25|0.71472
01:24:25|0.71472
01:24:26|0.71472
01:24:27|0.71472
01:24:28|0.71472
01:24:30|0.71489
01:24:31|0.71537
01:24:31|0.71537
01:24:33|0.71484
01:24:33|0.71472
01:24:34|0.71472
01:24:36|0.71472
01:24:38|0.71472
01:24:38|0.71472
01:24:40|0.71472
01:24:40|0.71489
01:24:42|0.71489
01:24:44|0.71489
01:24:44|0.71489
01:24:45|0.71489
01:24:47|0.71489
01:24:48|0.71489
01:24:49|0.71489
01:24:50|0.71489
01:24:50|0.71489
01:24:51|0.71489
01:24:53|0.71481
01:24:54|0.71481
01:24:54|0.71481
01:24:55|0.71481
01:24:56|0.71481
01:24:57|0.71327
01:24:59|0.71327
01:25:00|0.71327
01:25:00|0.71327
01:25:02|0.71327
01:25:03|0.71327
01:25:04|0.71327
01:25:05|0.71401
01:25:06|0.71401
01:25:06|0.71401
01:25:08|0.71401
01:25:09|0.71401
01:25:10|0.71401
01:25:10|0.71401
01:25:11|0.71416
01:25:13|0.71416
01:25:14|0.71416
01:25:14|0.71416
01:25:16|0.71475
01:25:17|0.71475
01:25:18|0.71475
01:25:19|0.71475
01:25:20|0.71479
01:25:21|0.71479
01:25:22|0.71479
01:25:24|0.71479
01:25:25|0.71479
01:25:26|0.71479
01:25:27|0.71479
01:25:28|0.71474
01:25:29|0.71474
01:25:30|0.71474
01:25:31|0.71445
01:25:32|0.71445
01:25:33|0.71461
01:25:34|0.71461
01:25:35|0.71461
01:25:36|0.71461
01:25:37|0.71461
01:25:39|0.71442
01:25:39|0.71463
01:25:41|0.71463
01:25:41|0.71463
01:25:43|0.71463
01:25:44|0.71463
01:25:45|0.71463
01:25:46|0.71463
01:25:46|0.71463
01:25:48|0.71463
01:25:49|0.71463
01:25:49|0.71463
01:25:51|0.71463
01:25:53|0.71451
01:25:54|0.71451
01:25:54|0.71451
01:25:56|0.71451
01:25:57|0.71451
01:25:58|0.71451
01:25:59|0.71499
01:26:00|0.71499
01:26:01|0.71499
01:26:03|0.71499
01:26:03|0.71515
01:26:05|0.71515
01:26:05|0.71515
01:26:06|0.71515
01:26:08|0.71515
01:26:08|0.71515
01:26:10|0.71515
01:26:10|0.71515
01:26:12|0.71515
01:26:13|0.71515
01:26:14|0.71515
01:26:15|0.7151
01:26:16|0.7151
01:26:17|0.7151
01:26:18|0.7151
01:26:19|0.71511
01:26:20|0.71511
01:26:21|0.71511
01:26:22|0.71511
01:26:23|0.71504
01:26:25|0.71504
01:26:26|0.71504
01:26:26|0.71507
01:26:28|0.71507
01:26:29|0.71507
01:26:29|0.71507
01:26:31|0.71507
01:26:32|0.71496
01:26:33|0.71496
01:26:34|0.71496
01:26:35|0.71496
01:26:36|0.71496
01:26:36|0.71496
01:26:38|0.71496
01:26:38|0.71496
01:26:40|0.71496
01:26:40|0.71496
01:26:41|0.71496
01:26:42|0.7151
01:26:43|0.7151
01:26:45|0.7151
01:26:46|0.7151
01:26:46|0.7151
01:26:47|0.7151
01:26:49|0.7151
01:26:50|0.7151
01:26:52|0.7151
01:26:53|0.7151
01:26:55|0.7151
01:26:56|0.7151
01:26:57|0.7151
01:26:58|0.7151
01:26:59|0.7151
01:27:00|0.7151
01:27:02|0.7151
01:27:02|0.7151
01:27:04|0.7151
01:27:05|0.7151
01:27:06|0.7151
01:27:07|0.7151
01:27:08|0.71532
01:27:09|0.71532
01:27:10|0.71532
01:27:12|0.71532
01:27:13|0.71532
01:27:13|0.71532
01:27:14|0.71532
01:27:15|0.71532
01:27:16|0.71532
01:27:17|0.71532
01:27:19|0.71532
01:27:19|0.71532
01:27:20|0.71532
01:27:21|0.71532
01:27:23|0.71532
01:27:23|0.71532
01:27:24|0.71532
01:27:25|0.71532
01:27:27|0.71532
01:27:27|0.71532
01:27:29|0.71532
01:27:30|0.71532
01:27:31|0.71532
01:27:31|0.71532
01:27:32|0.71532
01:27:34|0.71532
01:27:35|0.71532
01:27:36|0.71532
01:27:37|0.71532
01:27:38|0.71532
01:27:39|0.71532
01:27:39|0.71532
01:27:41|0.71532
01:27:42|0.71532
01:27:42|0.71532
01:27:44|0.71532
01:27:44|0.71532
01:27:46|0.71532
01:27:46|0.71532
01:27:48|0.71532
01:27:49|0.71525
01:27:50|0.71525
01:27:51|0.71525
01:27:52|0.71525
01:27:53|0.71525
01:27:54|0.71525
01:27:55|0.71525
01:27:57|0.71525
01:27:58|0.71525
01:28:00|0.71525
01:28:00|0.71525
01:28:02|0.71525
01:28:03|0.71525
01:28:04|0.71525
01:28:05|0.71525
01:28:06|0.71525
01:28:07|0.71525
01:28:08|0.71525
01:28:09|0.71525
01:28:10|0.71525
01:28:11|0.71525
01:28:12|0.71525
01:28:13|0.71525
01:28:14|0.71525
01:28:15|0.71525
01:28:16|0.71525
01:28:17|0.71525
01:28:18|0.71525
01:28:19|0.71525
01:28:21|0.71525
01:28:21|0.71525
01:28:23|0.71525
01:28:24|0.71525
01:28:24|0.71525
01:28:25|0.71525
01:28:27|0.71525
01:28:28|0.71525
01:28:28|0.71545
01:28:30|0.71545
01:28:31|0.71545
01:28:32|0.71545
01:28:32|0.71545
01:28:34|0.71545
01:28:34|0.71545
01:28:35|0.71545
01:28:36|0.71545
01:28:37|0.71545
01:28:39|0.71545
01:28:40|0.71545
01:28:40|0.71545
01:28:41|0.71545
01:28:42|0.71545
01:28:43|0.71545
01:28:44|0.71545
01:28:45|0.71545
01:28:46|0.71545
01:28:48|0.71545
01:28:48|0.71545
01:28:49|0.71545
01:28:50|0.71545
01:28:51|0.71545
01:28:53|0.71545
01:28:55|0.71588
01:28:56|0.71588
01:28:57|0.71588
01:28:58|0.71588
01:28:59|0.71588
01:29:00|0.71588
01:29:01|0.71588
01:29:02|0.71588
01:29:03|0.71588
01:29:04|0.71588
01:29:06|0.71588
01:29:07|0.71588
01:29:08|0.71588
01:29:09|0.71588
01:29:10|0.71588
01:29:11|0.71588
01:29:12|0.71588
01:29:12|0.71588
01:29:14|0.71588
01:29:15|0.71588
01:29:16|0.71588
01:29:17|0.71588
01:29:17|0.71588
01:29:18|0.71588
01:29:20|0.71588
01:29:21|0.71588
01:29:22|0.71588
01:29:23|0.71588
01:29:24|0.71588
01:29:25|0.71588
01:29:26|0.71588
01:29:27|0.71588
01:29:28|0.71588
01:29:29|0.71588
01:29:30|0.71588
01:29:31|0.71588
01:29:33|0.71588
01:29:34|0.71634
01:29:34|0.71634
01:29:36|0.71634
01:29:37|0.71634
01:29:38|0.71634
01:29:39|0.71634
01:29:40|0.71634
01:29:42|0.71663
01:29:42|0.71672
01:29:43|0.71664
01:29:44|0.71664
01:29:46|0.71664
01:29:46|0.71662
01:29:48|0.71665
01:29:49|0.71673
01:29:50|0.71663
01:29:51|0.71663
01:29:52|0.71663
01:29:53|0.71663
01:29:55|0.71663
01:29:56|0.71663
01:29:57|0.71663
01:29:57|0.71663
01:29:59|0.71663
01:30:00|0.71663
01:30:01|0.71663
01:30:02|0.71663
01:30:03|0.71663
01:30:04|0.71663
01:30:05|0.71663
01:30:06|0.71663
01:30:07|0.71663
01:30:08|0.71663
01:30:09|0.71663
01:30:10|0.71663
01:30:11|0.71663
01:30:12|0.71672
01:30:14|0.71672
01:30:14|0.71672
01:30:15|0.71672
01:30:17|0.71693
01:30:17|0.71693
01:30:18|0.71693
01:30:19|0.71693
01:30:21|0.71693
01:30:22|0.71693
01:30:23|0.71693
01:30:24|0.71693
01:30:25|0.71693
01:30:26|0.71693
01:30:27|0.71693
01:30:28|0.71693
01:30:29|0.71698
01:30:30|0.71698
01:30:30|0.71698
01:30:32|0.71698
01:30:33|0.71698
01:30:34|0.71699
01:30:35|0.71683
01:30:36|0.71683
01:30:37|0.71683
01:30:38|0.71683
01:30:39|0.71683
01:30:40|0.71682
01:30:41|0.71682
01:30:43|0.71685
01:30:43|0.71666
01:30:44|0.71668
01:30:46|0.71668
01:30:46|0.71668
01:30:48|0.71668
01:30:49|0.71632
01:30:50|0.71632
01:30:50|0.71632
01:30:51|0.71632
01:30:53|0.71612
01:30:53|0.71612
01:30:54|0.71612
01:30:56|0.71605
01:30:56|0.71586
01:30:57|0.71553
01:30:59|0.71543
01:31:00|0.71543
01:31:00|0.71543
01:31:01|0.71543
01:31:03|0.71543
01:31:04|0.71543
01:31:05|0.71543
01:31:06|0.71543
01:31:07|0.71543
01:31:08|0.71543
01:31:09|0.71543
01:31:10|0.71543
01:31:11|0.71543
01:31:12|0.71582
01:31:13|0.71582
01:31:14|0.71626
01:31:15|0.71626
01:31:16|0.71626
01:31:17|0.71626
01:31:18|0.71626
01:31:19|0.71626
01:31:20|0.71626
01:31:21|0.71626
01:31:23|0.71626
01:31:23|0.71626
01:31:24|0.71626
01:31:26|0.71626
01:31:27|0.71626
01:31:28|0.71626
01:31:28|0.71626
01:31:30|0.71626
01:31:30|0.71626
01:31:32|0.71626
01:31:33|0.71644
01:31:33|0.71644
01:31:34|0.71644
01:31:35|0.71644
01:31:36|0.71644
01:31:37|0.71644
01:31:38|0.71644
01:31:39|0.71644
01:31:40|0.71644
01:31:42|0.71644
01:31:43|0.71644
01:31:43|0.7166
01:31:45|0.7166
01:31:46|0.7166
01:31:47|0.7166
01:31:48|0.7166
01:31:49|0.71685
01:31:50|0.71685
01:31:51|0.71686
01:31:52|0.71685
01:31:53|0.71685
01:31:54|0.71685
01:31:55|0.71685
01:31:56|0.71685
01:31:57|0.71685
01:31:58|0.71685
01:32:00|0.71685
01:32:01|0.71685
01:32:02|0.71685
01:32:03|0.71685
01:32:04|0.71685
01:32:05|0.71685
01:32:07|0.71725
01:32:08|0.71725
01:32:09|0.71725
01:32:10|0.71725
01:32:11|0.71725
01:32:12|0.71745
01:32:13|0.71745
01:32:14|0.71745
01:32:15|0.71745
01:32:16|0.71779
01:32:16|0.71811
01:32:18|0.71811
01:32:18|0.71811
01:32:20|0.71811
01:32:21|0.71811
01:32:21|0.71811
01:32:23|0.71811
01:32:24|0.71811
01:32:24|0.71811
01:32:26|0.71774
01:32:26|0.71774
01:32:28|0.71774
01:32:29|0.71774
01:32:30|0.71774
01:32:31|0.71762
01:32:31|0.71762
01:32:32|0.71762
01:32:34|0.71762
01:32:35|0.71762
01:32:36|0.71762
01:32:37|0.71762
01:32:38|0.71762
01:32:39|0.71762
01:32:40|0.71762
01:32:41|0.71762
01:32:42|0.71762
01:32:43|0.71762
01:32:44|0.71762
01:32:45|0.71762
01:32:46|0.71774
01:32:47|0.71774
01:32:48|0.71774
01:32:49|0.71774
01:32:50|0.71774
01:32:51|0.71774
01:32:52|0.71774
01:32:53|0.71774
01:32:54|0.71774
01:32:55|0.71774
01:32:56|0.71774
01:32:57|0.71774
01:32:58|0.71774
01:32:59|0.71774
01:33:01|0.71774
01:33:02|0.71774
01:33:03|0.71774
01:33:04|0.71774
01:33:05|0.71774
01:33:06|0.71774
01:33:07|0.71774
01:33:08|0.71774
01:33:09|0.71774
01:33:10|0.71774
01:33:11|0.71774
01:33:12|0.71774
01:33:13|0.71774
01:33:14|0.71774
01:33:15|0.71774
01:33:16|0.71784
01:33:17|0.71784
01:33:18|0.71784
01:33:19|0.71784
01:33:20|0.71784
01:33:21|0.71784
01:33:22|0.71784
01:33:24|0.71784
01:33:24|0.71784
01:33:25|0.71758
01:33:26|0.71758
01:33:27|0.71758
01:33:29|0.71758
01:33:29|0.71758
01:33:30|0.71758
01:33:31|0.71758
01:33:32|0.71758
01:33:33|0.71758
01:33:34|0.71784
01:33:35|0.71784
01:33:37|0.71784
01:33:37|0.71784
01:33:39|0.71784
01:33:40|0.71784
01:33:40|0.71781
01:33:41|0.71775
01:33:42|0.71775
01:33:44|0.71775
01:33:44|0.71739
01:33:46|0.71739
01:33:47|0.71739
01:33:48|0.71739
01:33:49|0.71739
01:33:50|0.71739
01:33:51|0.71739
01:33:52|0.71739
01:33:53|0.7174
01:33:54|0.7174
01:33:55|0.7174
01:33:56|0.7174
01:33:57|0.7174
01:33:58|0.7174
01:33:59|0.7174
01:34:00|0.7174
01:34:02|0.7174
01:34:03|0.7174
01:34:03|0.7174
01:34:05|0.7174
01:34:06|0.7174
01:34:08|0.7174
01:34:08|0.7174
01:34:09|0.7174
01:34:10|0.7174
01:34:11|0.7174
01:34:12|0.7174
01:34:13|0.7174
01:34:15|0.7174
01:34:16|0.71749
01:34:16|0.71749
01:34:17|0.71749
01:34:18|0.71749
01:34:19|0.71749
01:34:20|0.71743
01:34:21|0.71743
01:34:22|0.71743
01:34:24|0.71743
01:34:25|0.71743
01:34:26|0.71743
01:34:26|0.71735
01:34:27|0.71735
01:34:29|0.71735
01:34:29|0.71735
01:34:31|0.71735
01:34:33|0.71735
01:34:33|0.71735
01:34:34|0.71735
01:34:36|0.71735
01:34:36|0.71735
01:34:38|0.71734
01:34:38|0.71734
01:34:39|0.71734
01:34:41|0.71734
01:34:43|0.71734
01:34:44|0.71734
01:34:45|0.71734
01:34:47|0.71734
01:34:48|0.71734
01:34:49|0.71734
01:34:50|0.71734
01:34:51|0.71734
01:34:51|0.71734
01:34:53|0.71734
01:34:54|0.71748
01:34:55|0.71748
01:34:56|0.71748
01:34:56|0.71748
01:34:58|0.71748
01:35:00|0.71748
01:35:00|0.71748
01:35:01|0.71718
01:35:03|0.71718
01:35:04|0.71718
01:35:05|0.71728
01:35:06|0.71728
01:35:06|0.71728
01:35:08|0.71728
01:35:09|0.71728
01:35:10|0.71728
01:35:12|0.71728
01:35:13|0.71728
01:35:14|0.71785
01:35:14|0.71785
01:35:15|0.71785
01:35:17|0.71794
01:35:18|0.71794
01:35:18|0.71805
01:35:19|0.71795
01:35:21|0.71826
01:35:22|0.71826
01:35:23|0.71826
01:35:25|0.71826
01:35:25|0.71826
01:35:27|0.71826
01:35:28|0.71826
01:35:29|0.71802
01:35:30|0.71802
01:35:31|0.71802
01:35:31|0.71802
01:35:33|0.71802
01:35:34|0.71802
01:35:35|0.71802
01:35:36|0.71802
01:35:37|0.71802
01:35:38|0.71802
01:35:39|0.71802
01:35:40|0.71802
01:35:42|0.71786
01:35:43|0.71785
01:35:43|0.71785
01:35:44|0.71785
01:35:46|0.71785
01:35:47|0.71785
01:35:49|0.71785
01:35:50|0.71785
01:35:51|0.71785
01:35:52|0.71785
01:35:52|0.71785
01:35:54|0.71785
01:35:55|0.71785
01:35:56|0.71785
01:35:57|0.71785
01:35:59|0.71785
01:35:59|0.71785
01:36:01|0.71785
01:36:02|0.71785
01:36:03|0.71785
01:36:04|0.71785
01:36:04|0.71785
01:36:05|0.71785
01:36:06|0.71785
01:36:07|0.71785
01:36:09|0.71785
01:36:09|0.71785
01:36:11|0.71785
01:36:11|0.71785
01:36:13|0.71785
01:36:13|0.71785
01:36:15|0.71785
01:36:16|0.71785
01:36:17|0.71746
01:36:18|0.7174
01:36:19|0.7174
01:36:19|0.7174
01:36:20|0.7174
01:36:21|0.7174
01:36:23|0.7174
01:36:23|0.7174
01:36:24|0.7174
01:36:26|0.7174
01:36:27|0.7174
01:36:28|0.7174
01:36:28|0.7174
01:36:30|0.7174
01:36:30|0.7174
01:36:31|0.7174
01:36:32|0.7174
01:36:34|0.7174
01:36:34|0.7174
01:36:35|0.7174
01:36:37|0.7174
01:36:37|0.7174
01:36:39|0.7174
01:36:40|0.71765
01:36:40|0.71765
01:36:42|0.71765
01:36:44|0.71765
01:36:44|0.71765
01:36:46|0.71765
01:36:48|0.71765
01:36:49|0.71765
01:36:49|0.71765
01:36:51|0.71765
01:36:51|0.71765
01:36:52|0.71765
01:36:54|0.71765
01:36:55|0.71765
01:36:56|0.71765
01:36:56|0.71765
01:36:57|0.71765
01:36:59|0.71765
01:37:00|0.71765
01:37:01|0.71765
01:37:02|0.71765
01:37:02|0.71765
01:37:04|0.71765
01:37:05|0.71765
01:37:06|0.71765
01:37:07|0.71765
01:37:08|0.71765
01:37:09|0.71765
01:37:10|0.71831
01:37:11|0.71831
01:37:12|0.71831
01:37:13|0.71842
01:37:14|0.71842
01:37:15|0.71851
01:37:16|0.71851
01:37:18|0.7182
01:37:18|0.7182
01:37:19|0.7182
01:37:20|0.7182
01:37:21|0.71825
01:37:22|0.71825
01:37:24|0.71825
01:37:24|0.71825
01:37:25|0.71825
01:37:27|0.71825
01:37:28|0.71795
01:37:29|0.71795
01:37:29|0.71795
01:37:31|0.71795
01:37:32|0.71795
01:37:32|0.71786
01:37:33|0.71786
01:37:34|0.71786
01:37:36|0.71825
01:37:36|0.71825
01:37:37|0.71825
01:37:38|0.71825
01:37:39|0.71825
01:37:40|0.71825
01:37:41|0.71825
01:37:43|0.71825
01:37:45|0.71825
01:37:46|0.71825
01:37:47|0.71825
01:37:48|0.71825
01:37:49|0.71825
01:37:50|0.71825
01:37:51|0.71825
01:37:52|0.71825
01:37:53|0.71825
01:37:54|0.71825
01:37:55|0.71825
01:37:56|0.71825
01:37:57|0.71838
01:37:58|0.71838
01:37:59|0.71986
01:38:00|0.72223
01:38:02|0.72076
01:38:02|0.72047
01:38:04|0.72047
01:38:05|0.72028
01:38:06|0.72023
01:38:07|0.72022
01:38:08|0.72022
01:38:09|0.72022
01:38:10|0.72022
01:38:11|0.72022
01:38:12|0.72022
01:38:13|0.72025
01:38:14|0.72025
01:38:14|0.72039
01:38:16|0.72039
01:38:16|0.7199
01:38:18|0.72136
01:38:19|0.7205
01:38:20|0.7205
01:38:21|0.7205
01:38:22|0.72052
01:38:23|0.72052
01:38:24|0.72052
01:38:25|0.72052
01:38:26|0.72052
01:38:27|0.72067
01:38:28|0.72067
01:38:29|0.72067
01:38:30|0.72067
01:38:31|0.72067
01:38:32|0.7206
01:38:33|0.7206
01:38:34|0.7206
01:38:35|0.7206
01:38:36|0.7206
01:38:37|0.7206
01:38:38|0.7205
01:38:39|0.7205
01:38:40|0.7205
01:38:41|0.7205
01:38:42|0.72035
01:38:43|0.72035
01:38:44|0.72035
01:38:46|0.72035
01:38:47|0.72026
01:38:48|0.72026
01:38:49|0.72026
01:38:50|0.72026
01:38:51|0.72026
01:38:52|0.72026
01:38:54|0.72026
01:38:55|0.72026
01:38:56|0.72026
01:38:56|0.72026
01:38:58|0.72026
01:38:58|0.72026
01:39:00|0.72026
01:39:00|0.72026
01:39:02|0.72026
01:39:03|0.72026
01:39:03|0.72026
01:39:05|0.72026
01:39:06|0.72026
01:39:07|0.72026
01:39:08|0.72026
01:39:09|0.72026
01:39:10|0.72026
01:39:11|0.72026
01:39:12|0.72026
01:39:13|0.72026
01:39:14|0.71974
01:39:15|0.71974
01:39:16|0.71974
01:39:17|0.71974
01:39:18|0.71974
01:39:19|0.71974
01:39:21|0.71966
01:39:21|0.71966
01:39:23|0.71966
01:39:23|0.71966
01:39:25|0.71966
01:39:25|0.71966
01:39:27|0.71966
01:39:27|0.71966
01:39:28|0.71964
01:39:29|0.71964
01:39:31|0.71975
01:39:31|0.71975
01:39:32|0.71982
01:39:33|0.71982
01:39:34|0.71982
01:39:35|0.71982
01:39:36|0.71982
01:39:37|0.71982
01:39:38|0.71982
01:39:40|0.71982
01:39:40|0.71982
01:39:41|0.71982
01:39:43|0.71982
01:39:43|0.71982
01:39:44|0.71982
01:39:45|0.71982
01:39:46|0.71982
01:39:48|0.71982
01:39:49|0.71982
01:39:51|0.71982
01:39:51|0.71982
01:39:53|0.71982
01:39:54|0.71982
01:39:55|0.71982
01:39:56|0.72022
01:39:57|0.72022
01:39:58|0.72022
01:39:59|0.72022
01:40:00|0.72022
01:40:01|0.72022
01:40:02|0.72022
01:40:04|0.72022
01:40:04|0.72022
01:40:05|0.72022
01:40:06|0.72022
01:40:08|0.72022
01:40:08|0.72022
01:40:09|0.7203
01:40:11|0.71983
01:40:12|0.71983
01:40:13|0.71983
01:40:13|0.71983
01:40:15|0.71983
01:40:16|0.71947
01:40:16|0.71947
01:40:17|0.71947
01:40:19|0.71947
01:40:19|0.71947
01:40:20|0.71947
01:40:22|0.71947
01:40:23|0.71947
01:40:24|0.71947
01:40:25|0.71947
01:40:27|0.71947
01:40:27|0.71947
01:40:28|0.71947
01:40:30|0.71947
01:40:31|0.71976
01:40:32|0.71976
01:40:32|0.71976
01:40:34|0.71976
01:40:34|0.71976
01:40:36|0.71976
01:40:37|0.71976
01:40:38|0.71976
01:40:39|0.71976
01:40:40|0.71976
01:40:41|0.71976
01:40:42|0.72056
01:40:43|0.72085
01:40:44|0.72074
01:40:45|0.72074
01:40:46|0.72074
01:40:47|0.72074
01:40:48|0.72074
01:40:49|0.72074
01:40:50|0.72074
01:40:51|0.72074
01:40:52|0.72074
01:40:53|0.72074
01:40:54|0.72074
01:40:55|0.72074
01:40:56|0.72074
01:40:57|0.72074
01:40:58|0.72074
01:40:59|0.72077
01:41:00|0.72077
01:41:01|0.72077
01:41:02|0.72077
01:41:03|0.72074
01:41:04|0.72074
01:41:05|0.72074
01:41:06|0.72074
01:41:07|0.72058
01:41:08|0.72058
01:41:09|0.72058
01:41:10|0.72058
01:41:11|0.72058
01:41:12|0.72058
01:41:13|0.72058
01:41:14|0.72058
01:41:15|0.72058
01:41:16|0.72058
01:41:17|0.72058
01:41:18|0.72058
01:41:19|0.72058
01:41:20|0.72058
01:41:21|0.71854
01:41:22|0.71846
01:41:24|0.71856
01:41:24|0.71856
01:41:25|0.71856
01:41:26|0.71856
01:41:27|0.71856
01:41:28|0.71856
01:41:29|0.71856
01:41:30|0.71856
01:41:31|0.71856
01:41:33|0.71856
01:41:34|0.71856
01:41:35|0.71856
01:41:36|0.71856
01:41:36|0.7184
01:41:37|0.7184
01:41:39|0.7184
01:41:39|0.7184
01:41:40|0.7184
01:41:41|0.7184
01:41:42|0.7184
01:41:44|0.7184
01:41:44|0.7184
01:41:45|0.7184
01:41:46|0.7184
01:41:48|0.7184
01:41:49|0.7184
01:41:49|0.7184
01:41:51|0.7184
01:41:51|0.71826
01:41:52|0.71821
01:41:53|0.71811
01:41:55|0.71811
01:41:55|0.71802
01:41:57|0.71797
01:41:57|0.71795
01:41:58|0.71795
01:42:00|0.71779
01:42:00|0.71776
01:42:02|0.71776
01:42:02|0.71769
01:42:04|0.71769
01:42:04|0.71769
01:42:05|0.71769
01:42:06|0.71769
01:42:07|0.71769
01:42:08|0.71791
01:42:10|0.71791
01:42:11|0.71791
01:42:12|0.71791
01:42:12|0.71791
01:42:14|0.71791
01:42:14|0.71791
01:42:15|0.71791
01:42:16|0.71791
01:42:18|0.71791
01:42:18|0.71804
01:42:19|0.71804
01:42:20|0.71804
01:42:21|0.71804
01:42:22|0.71804
01:42:23|0.71804
01:42:25|0.71804
01:42:25|0.71804
01:42:27|0.71804
01:42:29|0.71804
01:42:30|0.71804
01:42:31|0.71804
01:42:33|0.71804
01:42:33|0.71804
01:42:34|0.71804
01:42:36|0.71804
01:42:36|0.71804
01:42:37|0.71804
01:42:38|0.71804
01:42:39|0.71804
01:42:40|0.71804
01:42:42|0.71804
01:42:42|0.71804
01:42:43|0.71804
01:42:45|0.71804
01:42:45|0.71804
01:42:47|0.71804
01:42:47|0.71804
01:42:48|0.71804
01:42:49|0.71822
01:42:50|0.71822
01:42:52|0.71822
01:42:52|0.71822
01:42:53|0.71819
01:42:55|0.71819
01:42:56|0.71819
01:42:56|0.71819
01:42:57|0.71819
01:42:59|0.71819
01:43:00|0.71819
01:43:01|0.71819
01:43:03|0.71819
01:43:03|0.71819
01:43:04|0.71819
01:43:05|0.71819
01:43:06|0.71819
01:43:07|0.71819
01:43:09|0.71819
01:43:10|0.71819
01:43:10|0.71819
01:43:11|0.71819
01:43:12|0.71819
01:43:13|0.71819
01:43:14|0.71819
01:43:15|0.71819
01:43:16|0.71818
01:43:17|0.71818
01:43:19|0.71826
01:43:20|0.71826
01:43:21|0.71826
01:43:21|0.71826
01:43:23|0.71826
01:43:24|0.71826
01:43:24|0.71826
01:43:26|0.71826
01:43:26|0.71826
01:43:27|0.71826
01:43:29|0.71826
01:43:30|0.71826
01:43:31|0.71826
01:43:32|0.71826
01:43:33|0.71826
01:43:34|0.71826
01:43:35|0.71826
01:43:36|0.71834
01:43:37|0.71834
01:43:38|0.71834
01:43:39|0.71834
01:43:40|0.71834
01:43:40|0.71834
01:43:42|0.71834
01:43:44|0.71834
01:43:45|0.71834
01:43:45|0.71834
01:43:46|0.71834
01:43:48|0.71834
01:43:49|0.71834
01:43:50|0.71834
01:43:51|0.71834
01:43:51|0.71834
01:43:53|0.71834
01:43:54|0.71834
01:43:54|0.71834
01:43:56|0.71834
01:43:57|0.71834
01:43:57|0.71834
01:43:58|0.71834
01:43:59|0.71834
01:44:01|0.71834
01:44:02|0.71834
01:44:03|0.71834
01:44:04|0.71834
01:44:04|0.71834
01:44:05|0.71842
01:44:07|0.71842
01:44:08|0.71842
01:44:09|0.71862
01:44:09|0.71862
01:44:10|0.71862
01:44:11|0.71862
01:44:13|0.71862
01:44:14|0.71862
01:44:15|0.71862
01:44:15|0.71862
01:44:16|0.71862
01:44:17|0.71862
01:44:19|0.71862
01:44:19|0.71862
01:44:21|0.71862
01:44:21|0.71862
01:44:23|0.71862
01:44:24|0.71862
01:44:24|0.71862
01:44:25|0.71862
01:44:26|0.71901
01:44:28|0.71901
01:44:30|0.71897
01:44:31|0.71934
01:44:33|0.71934
01:44:34|0.71971
01:44:34|0.71971
01:44:36|0.71971
01:44:37|0.71971
01:44:37|0.71945
01:44:39|0.71945
01:44:40|0.71945
01:44:41|0.71945
01:44:42|0.71945
01:44:43|0.71945
01:44:44|0.71945
01:44:46|0.71945
01:44:47|0.71945
01:44:48|0.71945
01:44:49|0.71945
01:44:50|0.71945
01:44:51|0.71945
01:44:52|0.71946
01:44:52|0.71946
01:44:54|0.71946
01:44:55|0.71947
01:44:56|0.71947
01:44:57|0.71947
01:44:57|0.7198
01:44:59|0.7198
01:45:00|0.7198
01:45:01|0.7198
01:45:02|0.7198
01:45:03|0.7198
01:45:04|0.7198
01:45:05|0.7198
01:45:06|0.72
01:45:07|0.72
01:45:08|0.72
01:45:09|0.72
01:45:10|0.72
01:45:11|0.72
01:45:12|0.72
01:45:13|0.72
01:45:14|0.72005
01:45:15|0.72055
01:45:16|0.72055
01:45:17|0.72056
01:45:18|0.72056
01:45:19|0.72056
01:45:20|0.72056
01:45:21|0.72056
01:45:22|0.72056
01:45:23|0.72056
01:45:24|0.72084
01:45:25|0.7209
01:45:26|0.7209
01:45:27|0.7209
01:45:28|0.7209
01:45:29|0.7209
01:45:31|0.7209
01:45:32|0.7209
01:45:33|0.72083
01:45:34|0.72159
01:45:35|0.72159
01:45:36|0.72141
01:45:37|0.72141
01:45:39|0.72141
01:45:39|0.72141
01:45:40|0.72171
01:45:42|0.72171
01:45:43|0.72171
01:45:43|0.72171
01:45:44|0.72171
01:45:45|0.72171
01:45:47|0.72171
01:45:48|0.72171
01:45:49|0.72171
01:45:49|0.72171
01:45:51|0.72171
01:45:52|0.72171
01:45:52|0.72171
01:45:54|0.72171
01:45:55|0.72171
01:45:56|0.72171
01:45:57|0.72089
01:45:58|0.72069
01:45:59|0.72069
01:46:00|0.72069
01:46:01|0.72069
01:46:02|0.72069
01:46:03|0.72069
01:46:04|0.72069
01:46:05|0.72069
01:46:06|0.72069
01:46:07|0.72069
01:46:08|0.72069
01:46:09|0.72069
01:46:10|0.72069
01:46:11|0.72069
01:46:12|0.72069
01:46:13|0.72069
01:46:14|0.72109
01:46:15|0.72109
01:46:16|0.72082
01:46:17|0.72082
01:46:18|0.72082
01:46:19|0.72082
01:46:20|0.72082
01:46:21|0.72082
01:46:22|0.72082
01:46:23|0.71883
01:46:24|0.71883
01:46:25|0.71883
01:46:26|0.71883
01:46:27|0.71883
01:46:28|0.71883
01:46:29|0.71883
01:46:30|0.71856
01:46:32|0.71856
01:46:33|0.71856
01:46:34|0.71885
01:46:35|0.71885
01:46:36|0.71885
01:46:37|0.71885
01:46:38|0.71885
01:46:39|0.71885
01:46:40|0.71885
01:46:41|0.71893
01:46:42|0.71893
01:46:43|0.71893
01:46:44|0.71893
01:46:46|0.71893
01:46:47|0.71893
01:46:47|0.71893
01:46:48|0.71861
01:46:50|0.71852
01:46:51|0.71852
01:46:52|0.71852
01:46:52|0.71852
01:46:54|0.71845
01:46:55|0.7185
01:46:56|0.7185
01:46:57|0.7185
01:46:57|0.71863
01:46:58|0.71823
01:47:00|0.71823
01:47:01|0.71823
01:47:02|0.71833
01:47:03|0.71832
01:47:04|0.71832
01:47:04|0.71832
01:47:05|0.71832
01:47:07|0.71832
01:47:08|0.71832
01:47:09|0.71821
01:47:10|0.71821
01:47:11|0.71821
01:47:12|0.71822
01:47:13|0.71822
01:47:14|0.71822
01:47:14|0.71822
01:47:15|0.71806
01:47:16|0.71806
01:47:17|0.71806
01:47:18|0.71806
01:47:19|0.71806
01:47:21|0.71806
01:47:22|0.71806
01:47:23|0.71806
01:47:24|0.71806
01:47:25|0.71806
01:47:26|0.71806
01:47:26|0.71806
01:47:28|0.71806
01:47:29|0.71806
01:47:30|0.71806
01:47:31|0.71806
01:47:33|0.71806
01:47:33|0.71806
01:47:34|0.71813
01:47:36|0.71813
01:47:36|0.71813
01:47:38|0.71813
01:47:38|0.71813
01:47:40|0.71813
01:47:41|0.71813
01:47:42|0.71813
01:47:43|0.71805
01:47:44|0.71809
01:47:45|0.71809
01:47:46|0.71809
01:47:47|0.71809
01:47:48|0.71809
01:47:49|0.71809
01:47:49|0.71809
01:47:51|0.71809
01:47:52|0.71809
01:47:53|0.71809
01:47:54|0.71809
01:47:55|0.71809
01:47:56|0.7185
01:47:57|0.7185
01:47:57|0.7185
01:47:58|0.7185
01:48:00|0.7189
01:48:01|0.7189
01:48:02|0.7189
01:48:02|0.7189
01:48:03|0.7189
01:48:05|0.7189
01:48:06|0.7189
01:48:06|0.7189
01:48:08|0.71918
01:48:08|0.71918
01:48:10|0.71918
01:48:11|0.71918
01:48:12|0.71918
01:48:13|0.71918
01:48:14|0.71918
01:48:15|0.71918
01:48:16|0.71918
01:48:18|0.7193
01:48:18|0.7193
01:48:20|0.7193
01:48:21|0.7193
01:48:21|0.7193
01:48:22|0.7193
01:48:23|0.7193
01:48:24|0.7193
01:48:25|0.71974
01:48:26|0.71974
01:48:27|0.71974
01:48:28|0.71974
01:48:30|0.71974
01:48:30|0.71974
01:48:31|0.71974
01:48:33|0.71974
01:48:34|0.71974
01:48:34|0.7196
01:48:36|0.7196
01:48:36|0.7196
01:48:37|0.7196
01:48:38|0.71936
01:48:40|0.71936
01:48:41|0.71936
01:48:42|0.71936
01:48:43|0.71934
01:48:44|0.71934
01:48:45|0.71934
01:48:46|0.71934
01:48:47|0.71908
01:48:49|0.71908
01:48:50|0.71927
01:48:51|0.71927
01:48:51|0.71927
01:48:53|0.71927
01:48:53|0.71927
01:48:54|0.71927
01:48:55|0.71927
01:48:57|0.71927
01:48:57|0.71927
01:48:59|0.71927
01:48:59|0.71927
01:49:00|0.71927
01:49:02|0.71927
01:49:03|0.71927
01:49:04|0.71927
01:49:05|0.71927
01:49:06|0.71927
01:49:07|0.71927
01:49:08|0.71986
01:49:09|0.71986
01:49:10|0.71986
01:49:11|0.71986
01:49:11|0.71986
01:49:12|0.71955
01:49:14|0.71955
01:49:15|0.71955
01:49:16|0.71955
01:49:17|0.71955
01:49:18|0.71955
01:49:19|0.71955
01:49:20|0.71955
01:49:21|0.71955
01:49:22|0.71955
01:49:23|0.71955
01:49:24|0.71955
01:49:25|0.71955
01:49:26|0.71955
01:49:27|0.71955
01:49:28|0.71955
01:49:29|0.71955
01:49:30|0.71955
01:49:31|0.71955
01:49:32|0.71955
01:49:33|0.71955
01:49:34|0.71955
01:49:36|0.71947
01:49:36|0.71947
01:49:37|0.7195
01:49:39|0.7195
01:49:40|0.7195
01:49:41|0.7195
01:49:42|0.7195
01:49:43|0.7195
01:49:43|0.7195
01:49:44|0.7195
01:49:46|0.7195
01:49:47|0.71953
01:49:48|0.71953
01:49:49|0.71953
01:49:50|0.71953
01:49:51|0.71953
01:49:52|0.71953
01:49:53|0.71953
01:49:54|0.71953
01:49:55|0.71953
01:49:56|0.71953
01:49:57|0.71953
01:49:58|0.71953
01:49:59|0.71953
01:50:00|0.71953
01:50:02|0.71953
01:50:03|0.71953
01:50:04|0.71953
01:50:05|0.71953
01:50:06|0.71953
01:50:07|0.71953
01:50:08|0.71953
01:50:09|0.71953
01:50:10|0.71967
01:50:11|0.7203
01:50:12|0.7203
01:50:13|0.7203
01:50:13|0.7203
01:50:15|0.7203
01:50:16|0.7203
01:50:17|0.72069
01:50:17|0.72092
01:50:19|0.72092
01:50:19|0.72092
01:50:20|0.72092
01:50:21|0.72092
01:50:23|0.72092
01:50:24|0.72092
01:50:25|0.72092
01:50:26|0.72092
01:50:27|0.72092
01:50:28|0.72092
01:50:28|0.72092
01:50:30|0.72092
01:50:30|0.72092
01:50:32|0.72099
01:50:33|0.72099
01:50:34|0.72099
01:50:35|0.72099
01:50:37|0.72099
01:50:38|0.72099
01:50:40|0.72099
01:50:41|0.72099
01:50:42|0.72099
01:50:42|0.72099
01:50:43|0.72099
01:50:44|0.72099
01:50:45|0.72099
01:50:46|0.72099
01:50:47|0.72099
01:50:48|0.72099
01:50:50|0.72099
01:50:51|0.721
01:50:52|0.721
01:50:53|0.721
01:50:54|0.721
01:50:55|0.721
01:50:56|0.721
01:50:58|0.721
01:50:58|0.72131
01:50:59|0.72131
01:51:01|0.72131
01:51:01|0.72131
01:51:02|0.72131
01:51:03|0.72131
01:51:05|0.72131
01:51:05|0.72131
01:51:06|0.72141
01:51:08|0.72141
01:51:09|0.7213
01:51:09|0.7213
01:51:11|0.7213
01:51:12|0.7213
01:51:13|0.7213
01:51:13|0.7213
01:51:14|0.7213
01:51:15|0.7213
01:51:16|0.7213
01:51:18|0.7216
01:51:19|0.7216
01:51:19|0.7216
01:51:21|0.7216
01:51:21|0.7216
01:51:23|0.7216
01:51:24|0.7216
01:51:25|0.72159
01:51:26|0.72159
01:51:26|0.72159
01:51:28|0.72159
01:51:29|0.72159
01:51:30|0.72159
01:51:30|0.72117
01:51:31|0.72117
01:51:33|0.72117
01:51:34|0.72117
01:51:34|0.72117
01:51:37|0.72117
01:51:38|0.72117
01:51:38|0.72117
01:51:40|0.7206
01:51:41|0.71962
01:51:42|0.71994
01:51:42|0.71994
01:51:44|0.71994
01:51:45|0.71994
01:51:46|0.71994
01:51:47|0.71994
01:51:48|0.71994
01:51:48|0.71994
01:51:50|0.71994
01:51:51|0.71994
01:51:52|0.71994
01:51:53|0.71994
01:51:54|0.71994
01:51:55|0.71979
01:51:56|0.71979
01:51:57|0.72
01:51:58|0.72
01:51:59|0.72
01:52:00|0.72
01:52:01|0.71998
01:52:02|0.71998
01:52:03|0.71998
01:52:04|0.71998
01:52:05|0.71998
01:52:06|0.71998
01:52:07|0.71998
01:52:08|0.71998
01:52:09|0.72
01:52:10|0.72
01:52:11|0.72
01:52:12|0.71999
01:52:14|0.71999
01:52:15|0.72051
01:52:16|0.72051
01:52:17|0.72037
01:52:17|0.72037
01:52:19|0.72037
01:52:19|0.72037
01:52:21|0.72037
01:52:22|0.72037
01:52:22|0.72037
01:52:24|0.72037
01:52:25|0.72037
01:52:26|0.7202
01:52:27|0.7202
01:52:27|0.7202
01:52:29|0.7202
01:52:29|0.72026
01:52:31|0.72027
01:52:32|0.72027
01:52:33|0.72027
01:52:33|0.72027
01:52:34|0.72027
01:52:36|0.72027
01:52:38|0.72027
01:52:39|0.72015
01:52:40|0.72015
01:52:40|0.72015
01:52:42|0.72015
01:52:43|0.72015
01:52:44|0.72015
01:52:45|0.72015
01:52:46|0.72015
01:52:47|0.72015
01:52:48|0.72015
01:52:49|0.72015
01:52:50|0.72015
01:52:51|0.72015
01:52:52|0.72015
01:52:53|0.72015
01:52:54|0.72015
01:52:55|0.72015
01:52:56|0.72015
01:52:57|0.72015
01:52:58|0.72015
01:52:59|0.71906
01:53:00|0.71906
01:53:01|0.71906
01:53:02|0.71906
01:53:03|0.71906
01:53:04|0.71906
01:53:05|0.71906
01:53:06|0.71906
01:53:07|0.71898
01:53:09|0.71898
01:53:10|0.71898
01:53:11|0.71898
01:53:12|0.71898
01:53:13|0.71898
01:53:13|0.71898
01:53:15|0.71898
01:53:16|0.71857
01:53:17|0.71857
01:53:17|0.71857
01:53:19|0.71857
01:53:20|0.71857
01:53:21|0.71857
01:53:22|0.71857
01:53:23|0.71857
01:53:24|0.71857
01:53:24|0.71898
01:53:26|0.71898
01:53:27|0.71898
01:53:28|0.7193
01:53:29|0.71943
01:53:30|0.71943
01:53:31|0.71943
01:53:32|0.71943
01:53:33|0.71943
01:53:34|0.71943
01:53:35|0.71943
01:53:36|0.71934
01:53:37|0.71934
01:53:39|0.71934
01:53:40|0.71934
01:53:40|0.71934
01:53:41|0.71934
01:53:43|0.71934
01:53:44|0.71934
01:53:45|0.71934
01:53:46|0.71934
01:53:47|0.71934
01:53:48|0.71934
01:53:49|0.71934
01:53:50|0.71934
01:53:51|0.71934
01:53:52|0.7191
01:53:53|0.7191
01:53:54|0.7191
01:53:55|0.7191
01:53:56|0.7191
01:53:57|0.7191
01:53:58|0.7191
01:53:59|0.7191
01:54:00|0.7191
01:54:01|0.7191
01:54:02|0.7191
01:54:03|0.7191
01:54:04|0.7191
01:54:05|0.7191
01:54:06|0.7191
01:54:07|0.7191
01:54:08|0.7191
01:54:09|0.71951
01:54:10|0.71951
01:54:11|0.71952
01:54:12|0.71952
01:54:13|0.71952
01:54:14|0.7198
01:54:15|0.7198
01:54:17|0.7198
01:54:18|0.7198
01:54:19|0.7198
01:54:20|0.71996
01:54:21|0.71996
01:54:22|0.71996
01:54:23|0.71997
01:54:23|0.71997
01:54:25|0.71997
01:54:26|0.71997
01:54:27|0.71997
01:54:27|0.71997
01:54:29|0.71997
01:54:30|0.71997
01:54:30|0.71997
01:54:32|0.71997
01:54:33|0.71997
01:54:34|0.71997
01:54:35|0.72041
01:54:36|0.7216
01:54:36|0.7216
01:54:38|0.7216
01:54:39|0.7212
01:54:39|0.72132
01:54:40|0.72132
01:54:43|0.72132
01:54:44|0.72132
01:54:45|0.72132
01:54:45|0.72132
01:54:47|0.72132
01:54:48|0.72148
01:54:49|0.72148
01:54:50|0.72148
01:54:51|0.7216
01:54:52|0.7216
01:54:53|0.7216
01:54:54|0.7216
01:54:55|0.7216
01:54:56|0.7216
01:54:57|0.72202
01:54:59|0.72214
01:54:59|0.72214
01:55:00|0.72214
01:55:01|0.72214
01:55:02|0.72214
01:55:03|0.72214
01:55:05|0.72214
01:55:06|0.72214
01:55:07|0.72214
01:55:07|0.72214
01:55:08|0.72249
01:55:10|0.72249
01:55:11|0.72263
01:55:12|0.72263
01:55:13|0.72263
01:55:13|0.72263
01:55:15|0.72263
01:55:16|0.72263
01:55:17|0.72263
01:55:18|0.72275
01:55:19|0.72275
01:55:19|0.72294
01:55:20|0.72294
01:55:22|0.72332
01:55:23|0.72332
01:55:23|0.72332
01:55:24|0.72332
01:55:26|0.72326
01:55:27|0.72326
01:55:28|0.72326
01:55:29|0.72326
01:55:30|0.72326
01:55:30|0.72326
01:55:32|0.72326
01:55:33|0.72326
01:55:34|0.7228
01:55:35|0.7228
01:55:35|0.7228
01:55:37|0.7228
01:55:38|0.7228
01:55:38|0.7228
01:55:41|0.7228
01:55:41|0.7228
01:55:42|0.7228
01:55:43|0.7228
01:55:45|0.7228
01:55:45|0.7228
01:55:47|0.7228
01:55:48|0.7228
01:55:49|0.7228
01:55:50|0.7228
01:55:51|0.72246
01:55:52|0.72246
01:55:53|0.72246
01:55:54|0.72262
01:55:55|0.72262
01:55:56|0.72235
01:55:57|0.72235
01:55:58|0.72235
01:55:59|0.72212
01:56:00|0.72212
01:56:01|0.72212
01:56:03|0.72212
01:56:04|0.72212
01:56:05|0.72212
01:56:06|0.72212
01:56:06|0.72212
01:56:08|0.72212
01:56:09|0.72212
01:56:10|0.72212
01:56:11|0.72212
01:56:11|0.72212
01:56:12|0.72212
01:56:13|0.72212
01:56:15|0.72212
01:56:16|0.72212
01:56:17|0.72212
01:56:19|0.72212
01:56:20|0.72212
01:56:20|0.72212
01:56:21|0.72212
01:56:22|0.72212
01:56:23|0.72212
01:56:25|0.72242
01:56:25|0.72265
01:56:26|0.72265
01:56:27|0.72265
01:56:28|0.72265
01:56:29|0.72265
01:56:30|0.72239
01:56:31|0.72239
01:56:32|0.72239
01:56:33|0.72239
01:56:34|0.72239
01:56:35|0.72239
01:56:36|0.72239
01:56:37|0.72239
01:56:39|0.72239
01:56:39|0.72239
01:56:41|0.72206
01:56:43|0.72216
01:56:43|0.72216
01:56:45|0.72216
01:56:45|0.72181
01:56:47|0.72181
01:56:47|0.72181
01:56:49|0.72181
01:56:50|0.72181
01:56:50|0.72181
01:56:52|0.72181
01:56:53|0.72143
01:56:54|0.72143
01:56:55|0.72143
01:56:55|0.72143
01:56:57|0.72143
01:56:58|0.72143
01:56:59|0.72143
01:57:00|0.72143
01:57:01|0.72143
01:57:02|0.72143
01:57:03|0.72143
01:57:04|0.72144
01:57:04|0.72144
01:57:06|0.72126
01:57:07|0.72126
01:57:08|0.72126
01:57:08|0.72126
01:57:10|0.72126
01:57:11|0.72126
01:57:12|0.72126
01:57:12|0.72126
01:57:13|0.72126
01:57:14|0.72126
01:57:15|0.72126
01:57:17|0.72147
01:57:17|0.72147
01:57:19|0.72147
01:57:20|0.72147
01:57:21|0.72147
01:57:22|0.72147
01:57:23|0.72147
01:57:24|0.72147
01:57:25|0.72147
01:57:26|0.72091
01:57:27|0.72091
01:57:28|0.72091
01:57:29|0.72091
01:57:30|0.72091
01:57:31|0.72091
01:57:32|0.72091
01:57:33|0.72091
01:57:34|0.72091
01:57:35|0.72091
01:57:36|0.72091
01:57:37|0.72091
01:57:38|0.72091
01:57:39|0.72091
01:57:40|0.72098
01:57:41|0.72098
01:57:42|0.72098
01:57:44|0.72098
01:57:45|0.72098
01:57:45|0.72098
01:57:47|0.72098
01:57:48|0.72098
01:57:49|0.72098
01:57:51|0.72098
01:57:51|0.72098
01:57:53|0.72098
01:57:55|0.72098
01:57:55|0.72098
01:57:57|0.72098
01:57:57|0.72098
01:57:59|0.72098
01:58:00|0.72098
01:58:01|0.72098
01:58:02|0.72098
01:58:03|0.72098
01:58:04|0.72098
01:58:05|0.7214
01:58:07|0.7214
01:58:07|0.7214
01:58:09|0.7214
01:58:10|0.72137
01:58:11|0.72137
01:58:12|0.72137
01:58:13|0.72137
01:58:14|0.72137
01:58:15|0.72137
01:58:16|0.72137
01:58:17|0.72137
01:58:18|0.72137
01:58:19|0.72137
01:58:20|0.72137
01:58:21|0.72134
01:58:22|0.72134
01:58:23|0.72156
01:58:24|0.72156
01:58:25|0.72156
01:58:26|0.72156
01:58:27|0.72156
01:58:28|0.72156
01:58:29|0.72156
01:58:30|0.72156
01:58:31|0.72156
01:58:32|0.72156
01:58:33|0.72156
01:58:34|0.72156
01:58:35|0.72156
01:58:36|0.72156
01:58:37|0.72156
01:58:38|0.72156
01:58:39|0.72156
01:58:40|0.72156
01:58:41|0.72156
01:58:42|0.72156
01:58:44|0.72156
01:58:45|0.72156
01:58:46|0.72156
01:58:47|0.72156
01:58:48|0.72156
01:58:49|0.72156
01:58:50|0.72179
01:58:50|0.72179
01:58:52|0.72179
01:58:53|0.72179
01:58:53|0.72179
01:58:55|0.72179
01:58:56|0.72179
01:58:57|0.72179
01:58:58|0.72179
01:58:59|0.72149
01:59:00|0.72149
01:59:01|0.72149
01:59:02|0.72149
01:59:03|0.72149
01:59:04|0.72149
01:59:05|0.72149
01:59:06|0.72149
01:59:07|0.72149
01:59:08|0.72149
01:59:09|0.72149
01:59:10|0.72149
01:59:11|0.72149
01:59:12|0.72149
01:59:13|0.72149
01:59:14|0.72149
01:59:15|0.72164
01:59:16|0.72164
01:59:17|0.72164
01:59:18|0.72164
01:59:19|0.72164
01:59:20|0.72164
01:59:21|0.72164
01:59:22|0.72164
01:59:23|0.72164
01:59:24|0.72164
01:59:25|0.72164
01:59:26|0.72164
01:59:27|0.72164
01:59:28|0.72164
01:59:29|0.72164
01:59:30|0.72164
01:59:31|0.72164
01:59:32|0.72177
01:59:33|0.72177
01:59:34|0.72177
01:59:35|0.72177
01:59:36|0.72177
01:59:37|0.72177
01:59:38|0.72177
01:59:40|0.72177
01:59:41|0.72177
01:59:41|0.72177
01:59:42|0.72177
01:59:44|0.72177
01:59:45|0.72177
01:59:46|0.72177
01:59:47|0.72177
01:59:48|0.72177
01:59:49|0.72177
01:59:50|0.72177
01:59:51|0.72177
01:59:52|0.72208
01:59:54|0.72208
01:59:55|0.72208
01:59:56|0.72208
01:59:57|0.72208
01:59:58|0.72208
01:59:59|0.72208
02:00:00|0.72197
02:00:01|0.72178
02:00:02|0.72178
02:00:04|0.72158
02:00:04|0.72158
02:00:06|0.72207
02:00:06|0.72207
02:00:08|0.72207
02:00:09|0.72241
02:00:10|0.72241
02:00:12|0.72241
02:00:13|0.72284
02:00:14|0.72305
02:00:14|0.72305
02:00:16|0.72305
02:00:16|0.72291
02:00:18|0.72291
02:00:18|0.72284
02:00:19|0.72284
02:00:21|0.72284
02:00:22|0.72284
02:00:22|0.72284
02:00:23|0.72284
02:00:24|0.72284
02:00:26|0.72284
02:00:26|0.72284
02:00:28|0.72284
02:00:29|0.72284
02:00:30|0.72228
02:00:31|0.72228
02:00:32|0.72228
02:00:33|0.72228
02:00:34|0.72228
02:00:35|0.72228
02:00:36|0.72228
02:00:37|0.72228
02:00:38|0.72228
02:00:39|0.72228
02:00:40|0.72207
02:00:41|0.72207
02:00:42|0.72207
02:00:43|0.72207
02:00:44|0.72204
02:00:45|0.72193
02:00:46|0.72193
02:00:47|0.72193
02:00:48|0.72193
02:00:49|0.72193
02:00:50|0.72193
02:00:52|0.72193
02:00:53|0.72193
02:00:53|0.72193
02:00:55|0.72193
02:00:56|0.72193
02:00:57|0.72193
02:00:57|0.72193
02:00:59|0.72193
02:01:00|0.72228
02:01:00|0.72196
02:01:01|0.72196
02:01:02|0.72196
02:01:03|0.72196
02:01:05|0.72196
02:01:06|0.72196
02:01:07|0.72193
02:01:08|0.72193
02:01:09|0.72193
02:01:09|0.72193
02:01:11|0.72193
02:01:11|0.72193
02:01:13|0.72193
02:01:14|0.72193
02:01:14|0.72193
02:01:16|0.72193
02:01:17|0.72193
02:01:17|0.72193
02:01:19|0.72193
02:01:20|0.72193
02:01:20|0.72193
02:01:21|0.72193
02:01:22|0.72193
02:01:24|0.72192
02:01:25|0.72192
02:01:26|0.72192
02:01:27|0.72192
02:01:28|0.72192
02:01:29|0.72192
02:01:30|0.72192
02:01:30|0.72192
02:01:32|0.72192
02:01:33|0.72192
02:01:34|0.72192
02:01:35|0.72192
02:01:36|0.72192
02:01:36|0.72192
02:01:38|0.72094
02:01:39|0.72096
02:01:41|0.72095
02:01:42|0.72098
02:01:42|0.72098
02:01:44|0.7209
02:01:45|0.72093
02:01:46|0.72099
02:01:47|0.72103
02:01:48|0.72103
02:01:48|0.72103
02:01:49|0.72103
02:01:51|0.72115
02:01:52|0.72115
02:01:53|0.72115
02:01:54|0.72115
02:01:55|0.72115
02:01:57|0.72115
02:01:57|0.72115
02:01:58|0.72115
02:02:00|0.72115
02:02:00|0.72115
02:02:01|0.72115
02:02:03|0.72115
02:02:03|0.72115
02:02:05|0.72115
02:02:06|0.72115
02:02:07|0.72115
02:02:08|0.72115
02:02:08|0.72146
02:02:09|0.72153
02:02:11|0.72153
02:02:11|0.72153
02:02:12|0.72153
02:02:14|0.72153
02:02:15|0.72153
02:02:16|0.72153
02:02:17|0.72156
02:02:18|0.72156
02:02:18|0.72171
02:02:19|0.72171
02:02:21|0.72171
02:02:22|0.72171
02:02:22|0.72171
02:02:23|0.72183
02:02:24|0.72183
02:02:26|0.72183
02:02:27|0.72183
02:02:28|0.72183
02:02:28|0.72183
02:02:29|0.72183
02:02:31|0.72218
02:02:32|0.72218
02:02:33|0.72218
02:02:34|0.72218
02:02:34|0.72214
02:02:36|0.72214
02:02:36|0.72214
02:02:37|0.72214
02:02:39|0.72214
02:02:41|0.72214
02:02:42|0.72218
02:02:43|0.72218
02:02:44|0.72218
02:02:45|0.72218
02:02:46|0.72218
02:02:47|0.72218
02:02:49|0.72218
02:02:50|0.72218
02:02:50|0.72218
02:02:52|0.72218
02:02:52|0.72218
02:02:53|0.72218
02:02:54|0.72218
02:02:56|0.72218
02:02:56|0.72218
02:02:57|0.72218
02:02:58|0.72218
02:02:59|0.72218
02:03:01|0.72218
02:03:02|0.72218
02:03:03|0.72218
02:03:03|0.72239
02:03:05|0.72239
02:03:05|0.72239
02:03:06|0.72239
02:03:07|0.72239
02:03:08|0.72239
02:03:10|0.72205
02:03:11|0.72205
02:03:11|0.72205
02:03:13|0.72236
02:03:14|0.72236
02:03:15|0.72236
02:03:16|0.72236
02:03:16|0.72236
02:03:17|0.72236
02:03:19|0.72236
02:03:19|0.72236
02:03:20|0.72236
02:03:22|0.7221
02:03:23|0.7221
02:03:24|0.7221
02:03:25|0.7221
02:03:26|0.7221
02:03:27|0.7221
02:03:28|0.7225
02:03:29|0.7225
02:03:30|0.7225
02:03:31|0.7225
02:03:32|0.7225
02:03:33|0.7225
02:03:34|0.72255
02:03:35|0.72255
02:03:37|0.72255
02:03:37|0.72255
02:03:39|0.72255
02:03:39|0.72255
02:03:41|0.72255
02:03:42|0.72255
02:03:44|0.72255
02:03:45|0.72255
02:03:46|0.72255
02:03:47|0.72255
02:03:48|0.72255
02:03:49|0.72255
02:03:50|0.72255
02:03:51|0.72255
02:03:52|0.72255
02:03:53|0.72279
02:03:54|0.72279
02:03:55|0.72335
02:03:56|0.72303
02:03:58|0.72303
02:03:59|0.72303
02:03:59|0.72303
02:04:01|0.72303
02:04:01|0.72303
02:04:02|0.72303
02:04:04|0.72303
02:04:04|0.72303
02:04:05|0.72303
02:04:06|0.72303
02:04:08|0.72332
02:04:09|0.72332
02:04:10|0.72332
02:04:11|0.72332
02:04:12|0.72332
02:04:12|0.72332
02:04:14|0.72332
02:04:15|0.72332
02:04:16|0.72332
02:04:17|0.72332
02:04:18|0.72332
02:04:19|0.72332
02:04:20|0.72351
02:04:21|0.72368
02:04:22|0.72368
02:04:23|0.72368
02:04:24|0.72368
02:04:25|0.72368
02:04:26|0.72368
02:04:27|0.72368
02:04:28|0.72368
02:04:29|0.72368
02:04:30|0.72368
02:04:31|0.72368
02:04:32|0.72368
02:04:33|0.72388
02:04:34|0.72388
02:04:35|0.72388
02:04:36|0.72388
02:04:37|0.72388
02:04:38|0.72388
02:04:39|0.72388
02:04:40|0.72388
02:04:41|0.72388
02:04:43|0.72377
02:04:44|0.72377
02:04:45|0.72377
02:04:46|0.72377
02:04:47|0.72377
02:04:48|0.72377
02:04:49|0.72377
02:04:50|0.72377
02:04:52|0.72354
02:04:53|0.72354
02:04:53|0.72354
02:04:54|0.72354
02:04:56|0.72392
02:04:57|0.72392
02:04:58|0.72392
02:04:58|0.72392
02:04:59|0.72392
02:05:01|0.72392
02:05:03|0.72392
02:05:03|0.72399
02:05:04|0.72399
02:05:05|0.72399
02:05:06|0.72399
02:05:07|0.72399
02:05:09|0.72399
02:05:09|0.72399
02:05:11|0.72397
02:05:11|0.72397
02:05:13|0.72397
02:05:13|0.72397
02:05:15|0.72397
02:05:16|0.72397
02:05:16|0.72397
02:05:17|0.72397
02:05:18|0.72397
02:05:20|0.72397
02:05:21|0.72397
02:05:22|0.72397
02:05:23|0.72397
02:05:24|0.72397
02:05:25|0.72397
02:05:25|0.72397
02:05:26|0.72424
02:05:27|0.72424
02:05:29|0.72469
02:05:30|0.72469
02:05:31|0.72469
02:05:32|0.7248
02:05:33|0.7248
02:05:33|0.7248
02:05:35|0.7248
02:05:36|0.72557
02:05:36|0.72557
02:05:38|0.72557
02:05:39|0.72557
02:05:40|0.72566
02:05:41|0.72566
02:05:41|0.72568
02:05:43|0.72568
02:05:44|0.72568
02:05:45|0.72568
02:05:47|0.72568
02:05:48|0.72569
02:05:49|0.72569
02:05:50|0.72516
02:05:51|0.72516
02:05:52|0.72516
02:05:53|0.72468
02:05:54|0.72463
02:05:55|0.72454
02:05:56|0.72454
02:05:57|0.72462
02:05:58|0.72462
02:05:59|0.72486
02:06:00|0.72486
02:06:01|0.72486
02:06:03|0.72486
02:06:04|0.72486
02:06:04|0.72486
02:06:06|0.72486
02:06:07|0.72486
02:06:08|0.72496
02:06:09|0.72496
02:06:10|0.72496
02:06:12|0.72496
02:06:12|0.72496
02:06:13|0.72572
02:06:14|0.72572
02:06:16|0.72585
02:06:16|0.72566
02:06:17|0.72566
02:06:19|0.72564
02:06:19|0.72564
02:06:20|0.72564
02:06:22|0.72552
02:06:22|0.72561
02:06:24|0.72561
02:06:24|0.72561
02:06:26|0.72561
02:06:26|0.72561
02:06:27|0.72561
02:06:29|0.72561
02:06:30|0.72561
02:06:31|0.72538
02:06:32|0.72538
02:06:32|0.72538
02:06:34|0.72538
02:06:35|0.72538
02:06:36|0.72538
02:06:37|0.72538
02:06:38|0.72538
02:06:39|0.72538
02:06:40|0.72538
02:06:41|0.72538
02:06:42|0.72538
02:06:43|0.72538
02:06:45|0.7251
02:06:46|0.7251
02:06:47|0.7251
02:06:48|0.7251
02:06:49|0.7251
02:06:50|0.7251
02:06:51|0.7251
02:06:52|0.72514
02:06:53|0.72514
02:06:54|0.72514
02:06:56|0.72514
02:06:56|0.72514
02:06:57|0.72514
02:06:58|0.72514
02:06:59|0.72514
02:07:01|0.72514
02:07:02|0.72514
02:07:03|0.72525
02:07:04|0.72525
02:07:05|0.72525
02:07:06|0.72525
02:07:07|0.72525
02:07:08|0.72525
02:07:10|0.72525
02:07:10|0.72525
02:07:11|0.72525
02:07:13|0.72525
02:07:13|0.72525
02:07:15|0.72525
02:07:15|0.72525
02:07:16|0.72489
02:07:18|0.72427
02:07:19|0.72397
02:07:19|0.72393
02:07:20|0.72393
02:07:22|0.72405
02:07:23|0.72405
02:07:24|0.72405
02:07:25|0.72405
02:07:25|0.72405
02:07:27|0.72409
02:07:28|0.72409
02:07:29|0.72409
02:07:30|0.72409
02:07:31|0.72409
02:07:32|0.72409
02:07:33|0.72409
02:07:34|0.72409
02:07:35|0.72409
02:07:37|0.72409
02:07:37|0.72409
02:07:38|0.72409
02:07:40|0.72364
02:07:40|0.72364
02:07:42|0.72364
02:07:43|0.72364
02:07:43|0.72364
02:07:45|0.72364
02:07:47|0.72364
02:07:48|0.72364
02:07:49|0.72364
02:07:50|0.72364
02:07:50|0.72364
02:07:52|0.72364
02:07:53|0.72364
02:07:54|0.72364
02:07:55|0.72364
02:07:56|0.72364
02:07:57|0.72364
02:07:58|0.72364
02:07:59|0.72364
02:08:00|0.72364
02:08:01|0.72364
02:08:02|0.72364
02:08:03|0.72364
02:08:04|0.72364
02:08:05|0.72364
02:08:06|0.72364
02:08:07|0.72364
02:08:08|0.72364
02:08:09|0.72404
02:08:10|0.72404
02:08:12|0.72404
02:08:12|0.72404
02:08:14|0.7238
02:08:14|0.7238
02:08:15|0.7238
02:08:16|0.7238
02:08:18|0.7238
02:08:18|0.7238
02:08:19|0.7238
02:08:21|0.7238
02:08:21|0.7238
02:08:23|0.7238
02:08:24|0.7238
02:08:24|0.7238
02:08:26|0.7238
02:08:27|0.7238
02:08:28|0.7238
02:08:29|0.7238
02:08:30|0.7238
02:08:31|0.7238
02:08:32|0.72394
02:08:32|0.72394
02:08:34|0.72394
02:08:34|0.72394
02:08:36|0.72394
02:08:37|0.72394
02:08:38|0.72394
02:08:39|0.72394
02:08:40|0.72394
02:08:41|0.72394
02:08:42|0.72394
02:08:42|0.72394
02:08:44|0.72394
02:08:46|0.72394
02:08:47|0.72394
02:08:49|0.72394
02:08:49|0.72394
02:08:51|0.72419
02:08:51|0.72419
02:08:52|0.72419
02:08:54|0.72419
02:08:55|0.72419
02:08:56|0.72419
02:08:57|0.72419
02:08:58|0.72419
02:08:58|0.72419
02:09:00|0.72419
02:09:00|0.72419
02:09:02|0.72419
02:09:03|0.72419
02:09:04|0.72419
02:09:05|0.72419
02:09:06|0.72419
02:09:07|0.72419
02:09:08|0.72419
02:09:09|0.72419
02:09:10|0.72419
02:09:11|0.72419
02:09:12|0.72419
02:09:13|0.72419
02:09:14|0.72419
02:09:15|0.72419
02:09:16|0.72419
02:09:17|0.72419
02:09:18|0.72419
02:09:19|0.72419
02:09:20|0.72419
02:09:21|0.72419
02:09:22|0.72419
02:09:23|0.72419
02:09:24|0.72419
02:09:25|0.72362
02:09:26|0.72362
02:09:27|0.72362
02:09:28|0.72362
02:09:29|0.72362
02:09:30|0.72362
02:09:31|0.72362
02:09:32|0.72362
02:09:33|0.72362
02:09:34|0.72362
02:09:35|0.72362
02:09:36|0.72362
02:09:37|0.72362
02:09:38|0.72362
02:09:39|0.72362
02:09:40|0.72362
02:09:41|0.72362
02:09:42|0.72362
02:09:43|0.72362
02:09:44|0.72362
02:09:45|0.72362
02:09:46|0.72362
02:09:47|0.72362
02:09:49|0.72338
02:09:50|0.72338
02:09:51|0.72338
02:09:52|0.72338
02:09:53|0.72338
02:09:54|0.72338
02:09:56|0.72338
02:09:56|0.72338
02:09:58|0.72338
02:09:59|0.72338
02:09:59|0.72338
02:10:01|0.72338
02:10:02|0.72338
02:10:02|0.72338
02:10:04|0.72338
02:10:04|0.72338
02:10:05|0.72338
02:10:06|0.72338
02:10:08|0.72338
02:10:08|0.72338
02:10:09|0.72338
02:10:10|0.72347
02:10:11|0.72347
02:10:12|0.72347
02:10:13|0.72377
02:10:14|0.72377
02:10:15|0.72377
02:10:16|0.72377
02:10:18|0.72377
02:10:18|0.72377
02:10:19|0.72377
02:10:20|0.72377
02:10:21|0.72377
02:10:22|0.72374
02:10:23|0.72374
02:10:24|0.72374
02:10:26|0.72374
02:10:27|0.72374
02:10:28|0.72374
02:10:29|0.72374
02:10:30|0.72374
02:10:30|0.72374
02:10:31|0.72374
02:10:33|0.72374
02:10:33|0.72374
02:10:34|0.72374
02:10:35|0.72374
02:10:37|0.72374
02:10:38|0.72374
02:10:39|0.72374
02:10:40|0.72374
02:10:41|0.72374
02:10:41|0.72374
02:10:43|0.72374
02:10:44|0.72374
02:10:45|0.72374
02:10:46|0.72374
02:10:47|0.72374
02:10:49|0.72374
02:10:50|0.72374
02:10:50|0.72374
02:10:51|0.72374
02:10:53|0.72374
02:10:54|0.72374
02:10:55|0.72374
02:10:56|0.72374
02:10:57|0.72374
02:10:58|0.72374
02:10:59|0.72328
02:11:00|0.72328
02:11:01|0.72328
02:11:02|0.72328
02:11:04|0.72328
02:11:04|0.72268
02:11:06|0.72268
02:11:07|0.72268
02:11:07|0.72268
02:11:08|0.72268
02:11:09|0.72268
02:11:10|0.72268
02:11:11|0.72268
02:11:12|0.72268
02:11:13|0.72268
02:11:14|0.72268
02:11:15|0.72268
02:11:16|0.72268
02:11:18|0.72268
02:11:18|0.72268
02:11:20|0.72268
02:11:20|0.72296
02:11:21|0.72296
02:11:22|0.72296
02:11:24|0.72296
02:11:24|0.72296
02:11:26|0.72281
02:11:26|0.72281
02:11:27|0.72281
02:11:28|0.72281
02:11:29|0.72281
02:11:31|0.72281
02:11:31|0.72281
02:11:33|0.72281
02:11:34|0.72123
02:11:35|0.72123
02:11:36|0.72148
02:11:37|0.72088
02:11:38|0.72088
02:11:39|0.72102
02:11:40|0.72102
02:11:41|0.72102
02:11:42|0.72102
02:11:43|0.72102
02:11:44|0.7212
02:11:45|0.7212
02:11:45|0.7212
02:11:47|0.72144
02:11:49|0.7213
02:11:50|0.7213
02:11:51|0.7213
02:11:52|0.7213
02:11:53|0.7213
02:11:55|0.72117
02:11:56|0.72117
02:11:57|0.72121
02:11:58|0.72121
02:11:59|0.72089
02:12:00|0.72089
02:12:02|0.72089
02:12:02|0.72089
02:12:03|0.72089
02:12:05|0.7212
02:12:06|0.7212
02:12:07|0.7212
02:12:07|0.7212
02:12:09|0.7212
02:12:10|0.7212
02:12:10|0.7212
02:12:12|0.7216
02:12:12|0.7216
02:12:14|0.7216
02:12:15|0.7216
02:12:17|0.7216
02:12:17|0.7216
02:12:19|0.7216
02:12:20|0.7216
02:12:20|0.7216
02:12:22|0.7216
02:12:22|0.7216
02:12:24|0.7216
02:12:25|0.7216
02:12:26|0.7216
02:12:27|0.7216
02:12:28|0.7216
02:12:29|0.7216
02:12:30|0.7216
02:12:31|0.7216
02:12:32|0.7216
02:12:33|0.7216
02:12:34|0.7216
02:12:35|0.7216
02:12:36|0.7216
02:12:37|0.72151
02:12:38|0.72151
02:12:39|0.72151
02:12:40|0.72151
02:12:41|0.72151
02:12:42|0.72163
02:12:43|0.72163
02:12:44|0.72163
02:12:45|0.72163
02:12:46|0.72163
02:12:47|0.72163
02:12:48|0.72163
02:12:50|0.72163
02:12:51|0.72163
02:12:52|0.72163
02:12:53|0.72163
02:12:55|0.72163
02:12:56|0.72163
02:12:57|0.72163
02:12:58|0.72163
02:12:58|0.72169
02:13:00|0.72169
02:13:00|0.72169
02:13:02|0.72169
02:13:03|0.72169
02:13:04|0.72169
02:13:05|0.72169
02:13:06|0.72169
02:13:07|0.72169
02:13:08|0.72169
02:13:09|0.72169
02:13:09|0.72169
02:13:11|0.72169
02:13:11|0.72169
02:13:12|0.72169
02:13:13|0.72169
02:13:14|0.72169
02:13:15|0.722
02:13:17|0.722
02:13:18|0.722
02:13:19|0.722
02:13:19|0.722
02:13:21|0.722
02:13:22|0.722
02:13:23|0.722
02:13:24|0.722
02:13:25|0.722
02:13:26|0.72193
02:13:27|0.72193
02:13:28|0.72193
02:13:29|0.72193
02:13:30|0.72193
02:13:31|0.72193
02:13:32|0.72193
02:13:33|0.72193
02:13:34|0.72193
02:13:35|0.72193
02:13:36|0.72144
02:13:37|0.72144
02:13:38|0.72144
02:13:39|0.72144
02:13:40|0.72144
02:13:41|0.72144
02:13:43|0.72144
02:13:43|0.72144
02:13:44|0.72144
02:13:45|0.72168
02:13:46|0.72168
02:13:47|0.72168
02:13:48|0.72168
02:13:50|0.72168
02:13:52|0.72168
02:13:53|0.72168
02:13:53|0.72168
02:13:55|0.72168
02:13:56|0.72168
02:13:57|0.72168
02:13:58|0.72168
02:14:00|0.72168
02:14:00|0.72168
02:14:02|0.72168
02:14:03|0.72168
02:14:04|0.72168
02:14:04|0.72168
02:14:06|0.72168
02:14:06|0.72168
02:14:08|0.72175
02:14:09|0.72175
02:14:09|0.72175
02:14:11|0.72175
02:14:11|0.72175
02:14:13|0.72175
02:14:13|0.72175
02:14:15|0.72175
02:14:16|0.72175
02:14:17|0.72182
02:14:17|0.72182
02:14:18|0.72182
02:14:20|0.72182
02:14:21|0.72182
02:14:21|0.72182
02:14:22|0.72235
02:14:24|0.72235
02:14:25|0.72235
02:14:25|0.72235
02:14:27|0.72235
02:14:28|0.72194
02:14:29|0.72194
02:14:30|0.72194
02:14:31|0.72194
02:14:32|0.72194
02:14:33|0.72194
02:14:34|0.72194
02:14:35|0.72194
02:14:36|0.72194
02:14:38|0.72194
02:14:39|0.72194
02:14:39|0.72194
02:14:40|0.72194
02:14:41|0.72194
02:14:42|0.72194
02:14:43|0.72194
02:14:44|0.72194
02:14:45|0.72194
02:14:46|0.72194
02:14:47|0.72194
02:14:48|0.72194
02:14:49|0.72194
02:14:51|0.72194
02:14:52|0.72194
02:14:53|0.72194
02:14:53|0.72194
02:14:54|0.72194
02:14:56|0.72194
02:14:57|0.72194
02:14:58|0.72194
02:14:59|0.72194
02:15:01|0.72261
02:15:02|0.72266
02:15:03|0.72265
02:15:04|0.72265
02:15:05|0.72265
02:15:06|0.72265
02:15:07|0.72265
02:15:08|0.72259
02:15:09|0.72259
02:15:11|0.72259
02:15:12|0.72242
02:15:12|0.72242
02:15:14|0.72242
02:15:14|0.72207
02:15:15|0.72207
02:15:17|0.72207
02:15:17|0.72207
02:15:18|0.72207
02:15:19|0.72207
02:15:20|0.72207
02:15:21|0.72207
02:15:23|0.72221
02:15:23|0.72221
02:15:24|0.72221
02:15:26|0.72221
02:15:26|0.72221
02:15:27|0.72221
02:15:28|0.72221
02:15:29|0.72221
02:15:30|0.72221
02:15:31|0.72228
02:15:32|0.72228
02:15:33|0.72228
02:15:34|0.72228
02:15:35|0.72228
02:15:36|0.72228
02:15:37|0.72228
02:15:38|0.72228
02:15:39|0.72228
02:15:41|0.72228
02:15:41|0.72228
02:15:43|0.72202
02:15:44|0.72202
02:15:44|0.72202
02:15:46|0.72202
02:15:46|0.72202
02:15:48|0.72202
02:15:48|0.72202
02:15:50|0.72202
02:15:50|0.72202
02:15:52|0.7221
02:15:54|0.7221
02:15:55|0.7221
02:15:56|0.7221
02:15:57|0.7221
02:15:58|0.72222
02:15:59|0.72222
02:16:01|0.72222
02:16:02|0.72222
02:16:03|0.72222
02:16:04|0.72222
02:16:05|0.72222
02:16:06|0.72222
02:16:07|0.72222
02:16:08|0.72222
02:16:08|0.72222
02:16:10|0.72249
02:16:11|0.72249
02:16:12|0.72249
02:16:12|0.72249
02:16:14|0.72249
02:16:15|0.7227
02:16:15|0.7227
02:16:16|0.7227
02:16:18|0.7227
02:16:19|0.7227
02:16:20|0.7227
02:16:21|0.72271
02:16:22|0.72271
02:16:23|0.72271
02:16:23|0.72271
02:16:25|0.72271
02:16:26|0.72271
02:16:27|0.72271
02:16:28|0.72271
02:16:29|0.72271
02:16:30|0.72271
02:16:31|0.72271
02:16:32|0.72271
02:16:33|0.72271
02:16:34|0.72271
02:16:35|0.72271
02:16:36|0.72271
02:16:38|0.72271
02:16:39|0.72271
02:16:39|0.72271
02:16:41|0.72271
02:16:41|0.72271
02:16:42|0.72271
02:16:43|0.72271
02:16:44|0.72271
02:16:45|0.72271
02:16:46|0.72271
02:16:48|0.72271
02:16:49|0.72271
02:16:50|0.72271
02:16:50|0.72271
02:16:51|0.72271
02:16:53|0.72271
02:16:54|0.72271
02:16:56|0.72271
02:16:57|0.72271
02:16:58|0.72271
02:16:59|0.72271
02:17:00|0.72271
02:17:01|0.72271
02:17:02|0.72271
02:17:03|0.72271
02:17:04|0.72271
02:17:05|0.72268
02:17:06|0.72268
02:17:07|0.72268
02:17:08|0.72268
02:17:09|0.72268
02:17:10|0.72268
02:17:12|0.72268
02:17:12|0.72268
02:17:13|0.72268
02:17:14|0.72268
02:17:16|0.72214
02:17:16|0.72214
02:17:17|0.72214
02:17:18|0.72214
02:17:20|0.72214
02:17:21|0.72214
02:17:21|0.72214
02:17:23|0.72214
02:17:24|0.72214
02:17:25|0.72214
02:17:26|0.72214
02:17:27|0.72214
02:17:28|0.72214
02:17:29|0.72214
02:17:30|0.72214
02:17:31|0.72214
02:17:32|0.72214
02:17:32|0.72214
02:17:34|0.72214
02:17:35|0.72214
02:17:36|0.72214
02:17:37|0.72214
02:17:38|0.72214
02:17:38|0.72166
02:17:40|0.72166
02:17:40|0.72166
02:17:41|0.72166
02:17:42|0.72166
02:17:43|0.72166
02:17:45|0.72166
02:17:46|0.72166
02:17:46|0.72166
02:17:48|0.72166
02:17:49|0.72166
02:17:50|0.72166
02:17:50|0.72166
02:17:52|0.72166
02:17:52|0.72166
02:17:53|0.72165
02:17:56|0.72166
02:17:56|0.72184
02:17:57|0.72184
02:17:59|0.72184
02:18:00|0.72155
02:18:01|0.7218
02:18:02|0.72164
02:18:03|0.72168
02:18:04|0.7218
02:18:05|0.7218
02:18:06|0.7218
02:18:07|0.7218
02:18:08|0.7218
02:18:09|0.7218
02:18:11|0.72187
02:18:12|0.72191
02:18:13|0.72191
02:18:14|0.72191
02:18:14|0.72191
02:18:16|0.72191
02:18:17|0.72191
02:18:18|0.72191
02:18:19|0.72224
02:18:20|0.72214
02:18:20|0.72214
02:18:22|0.72214
02:18:23|0.72214
02:18:24|0.72214
02:18:24|0.72214
02:18:26|0.72214
02:18:27|0.72214
02:18:28|0.72214
02:18:29|0.72214
02:18:29|0.72214
02:18:31|0.72214
02:18:31|0.72214
02:18:32|0.722
02:18:34|0.722
02:18:35|0.722
02:18:36|0.722
02:18:37|0.722
02:18:38|0.722
02:18:39|0.722
02:18:40|0.722
02:18:41|0.722
02:18:42|0.722
02:18:43|0.722
02:18:44|0.722
02:18:45|0.722
02:18:46|0.722
02:18:47|0.722
02:18:48|0.722
02:18:49|0.722
02:18:50|0.722
02:18:51|0.722
02:18:52|0.722
02:18:53|0.722
02:18:54|0.722
02:18:56|0.722
02:18:57|0.722
02:18:59|0.722
02:19:00|0.722
02:19:01|0.722
02:19:02|0.722
02:19:03|0.722
02:19:04|0.722
02:19:05|0.722
02:19:06|0.722
02:19:07|0.722
02:19:08|0.722
02:19:09|0.722
02:19:10|0.722
02:19:11|0.722
02:19:12|0.722
02:19:13|0.722
02:19:14|0.722
02:19:15|0.722
02:19:16|0.722
02:19:18|0.722
02:19:18|0.722
02:19:20|0.72203
02:19:20|0.72203
02:19:21|0.72203
02:19:22|0.72203
02:19:23|0.72203
02:19:25|0.72203
02:19:25|0.72203
02:19:26|0.72203
02:19:27|0.72203
02:19:29|0.72203
02:19:29|0.72203
02:19:30|0.72203
02:19:32|0.72203
02:19:33|0.72203
02:19:33|0.72203
02:19:34|0.72203
02:19:35|0.72203
02:19:36|0.72203
02:19:38|0.72221
02:19:38|0.72221
02:19:40|0.72221
02:19:41|0.72221
02:19:42|0.72221
02:19:43|0.72221
02:19:44|0.72221
02:19:45|0.72221
02:19:46|0.72221
02:19:47|0.72221
02:19:48|0.72221
02:19:49|0.72221
02:19:50|0.72221
02:19:51|0.72221
02:19:52|0.72221
02:19:53|0.72221
02:19:54|0.72221
02:19:55|0.72221
02:19:57|0.72221
02:19:58|0.72221
02:19:59|0.72221
02:20:01|0.72221
02:20:01|0.72221
02:20:03|0.72221
02:20:04|0.72221
02:20:04|0.72221
02:20:05|0.72221
02:20:07|0.72194
02:20:08|0.72194
02:20:09|0.7221
02:20:10|0.7221
02:20:11|0.72222
02:20:12|0.72222
02:20:13|0.72222
02:20:14|0.72222
02:20:15|0.72222
02:20:16|0.72222
02:20:17|0.72222
02:20:18|0.72222
02:20:19|0.72222
02:20:20|0.72222
02:20:21|0.72222
02:20:22|0.72222
02:20:23|0.72222
02:20:24|0.72222
02:20:24|0.72222
02:20:25|0.72222
02:20:27|0.72222
02:20:28|0.72222
02:20:29|0.72222
02:20:30|0.72222
02:20:31|0.72222
02:20:32|0.72222
02:20:33|0.72222
02:20:34|0.72222
02:20:35|0.72222
02:20:36|0.72222
02:20:37|0.72222
02:20:38|0.72222
02:20:39|0.72222
02:20:40|0.72222
02:20:41|0.72222
02:20:42|0.72222
02:20:43|0.72222
02:20:44|0.72222
02:20:45|0.72222
02:20:46|0.72222
02:20:47|0.72222
02:20:48|0.72222
02:20:49|0.72222
02:20:50|0.72222
02:20:51|0.72222
02:20:52|0.72222
02:20:53|0.72222
02:20:54|0.72222
02:20:55|0.72222
02:20:56|0.72222
02:20:58|0.72222
02:20:59|0.72222
02:21:00|0.72222
02:21:01|0.72222
02:21:03|0.72222
02:21:04|0.72222
02:21:05|0.72222
02:21:06|0.72222
02:21:07|0.72222
02:21:08|0.72222
02:21:09|0.72222
02:21:10|0.72222
02:21:11|0.72222
02:21:13|0.72173
02:21:14|0.72173
02:21:15|0.72173
02:21:16|0.72193
02:21:16|0.72193
02:21:17|0.72193
02:21:19|0.72193
02:21:20|0.72212
02:21:21|0.72212
02:21:22|0.72212
02:21:23|0.72257
02:21:23|0.72257
02:21:25|0.72257
02:21:25|0.72257
02:21:27|0.72257
02:21:28|0.72257
02:21:29|0.72257
02:21:29|0.72257
02:21:30|0.72257
02:21:32|0.72257
02:21:33|0.72257
02:21:34|0.72257
02:21:35|0.72257
02:21:36|0.72257
02:21:37|0.72257
02:21:38|0.72257
02:21:39|0.72257
02:21:40|0.72257
02:21:41|0.72257
02:21:42|0.72257
02:21:43|0.72257
02:21:44|0.72257
02:21:45|0.72293
02:21:46|0.72293
02:21:47|0.72293
02:21:48|0.72293
02:21:49|0.72293
02:21:50|0.72293
02:21:51|0.72293
02:21:52|0.72293
02:21:53|0.72293
02:21:54|0.72293
02:21:55|0.72293
02:21:56|0.72293
02:21:57|0.72293
02:21:59|0.72293
02:21:59|0.72293
02:22:01|0.72293
02:22:01|0.72293
02:22:02|0.72293
02:22:04|0.72293
02:22:04|0.72293
02:22:06|0.72293
02:22:07|0.72302
02:22:08|0.72302
02:22:08|0.72302
02:22:09|0.72302
02:22:11|0.723
02:22:12|0.723
02:22:13|0.723
02:22:14|0.723
02:22:15|0.723
02:22:16|0.723
02:22:17|0.723
02:22:18|0.72334
02:22:19|0.72334
02:22:20|0.72334
02:22:21|0.72334
02:22:22|0.72334
02:22:23|0.72334
02:22:24|0.72356
02:22:25|0.72356
02:22:26|0.72356
02:22:27|0.72356
02:22:28|0.72356
02:22:29|0.72356
02:22:30|0.72356
02:22:31|0.72356
02:22:32|0.72356
02:22:33|0.72356
02:22:34|0.72356
02:22:35|0.72356
02:22:36|0.72356
02:22:37|0.72356
02:22:38|0.72356
02:22:39|0.72356
02:22:41|0.72356
02:22:41|0.72356
02:22:43|0.72356
02:22:43|0.72356
02:22:44|0.72356
02:22:45|0.72356
02:22:46|0.72356
02:22:47|0.72356
02:22:48|0.72356
02:22:49|0.72356
02:22:50|0.72356
02:22:51|0.72356
02:22:52|0.72356
02:22:54|0.72356
02:22:54|0.72356
02:22:55|0.72356
02:22:56|0.72356
02:22:57|0.72356
02:22:58|0.72356
02:23:00|0.72356
02:23:01|0.72356
02:23:02|0.72356
02:23:03|0.72356
02:23:05|0.72356
02:23:06|0.7236
02:23:06|0.7236
02:23:08|0.7236
02:23:09|0.7236
02:23:10|0.7236
02:23:11|0.72384
02:23:12|0.72384
02:23:14|0.72384
02:23:14|0.72384
02:23:15|0.72384
02:23:16|0.72384
02:23:17|0.72384
02:23:18|0.72384
02:23:20|0.72384
02:23:20|0.72384
02:23:21|0.72384
02:23:22|0.72384
02:23:24|0.72384
02:23:24|0.72384
02:23:26|0.72384
02:23:27|0.72384
02:23:28|0.72384
02:23:28|0.72384
02:23:30|0.72384
02:23:31|0.72384
02:23:31|0.72384
02:23:33|0.72384
02:23:34|0.72384
02:23:35|0.7244
02:23:35|0.7244
02:23:36|0.7244
02:23:38|0.7244
02:23:39|0.7244
02:23:39|0.7244
02:23:40|0.7244
02:23:42|0.7244
02:23:43|0.7244
02:23:44|0.7244
02:23:44|0.7244
02:23:45|0.7244
02:23:47|0.7244
02:23:47|0.7244
02:23:49|0.72482
02:23:49|0.72482
02:23:51|0.72482
02:23:52|0.72482
02:23:52|0.72482
02:23:54|0.72499
02:23:55|0.72499
02:23:55|0.72499
02:23:57|0.72499
02:23:58|0.7254
02:23:59|0.7254
02:24:01|0.7254
02:24:02|0.72574
02:24:03|0.72574
02:24:04|0.72574
02:24:05|0.72574
02:24:06|0.72574
02:24:07|0.72574
02:24:07|0.72639
02:24:08|0.72639
02:24:10|0.72639
02:24:11|0.72639
02:24:12|0.72639
02:24:14|0.72645
02:24:14|0.72606
02:24:15|0.72606
02:24:17|0.72562
02:24:17|0.72685
02:24:19|0.72685
02:24:20|0.72685
02:24:21|0.72685
02:24:23|0.72667
02:24:23|0.72667
02:24:25|0.72667
02:24:26|0.72667
02:24:26|0.72667
02:24:28|0.72689
02:24:29|0.72689
02:24:29|0.72678
02:24:31|0.7268
02:24:32|0.7268
02:24:32|0.72644
02:24:34|0.72644
02:24:35|0.72691
02:24:36|0.72691
02:24:37|0.72691
02:24:37|0.72691
02:24:39|0.72691
02:24:40|0.72691
02:24:41|0.72691
02:24:42|0.7269
02:24:43|0.7269
02:24:44|0.7269
02:24:45|0.7269
02:24:46|0.72755
02:24:47|0.72715
02:24:48|0.72696
02:24:49|0.72696
02:24:50|0.72696
02:24:51|0.72696
02:24:52|0.7269
02:24:53|0.7269
02:24:54|0.7269
02:24:55|0.7269
02:24:56|0.72665
02:24:57|0.72665
02:24:58|0.72657
02:24:59|0.72657
02:25:01|0.72545
02:25:02|0.72545
02:25:02|0.72545
02:25:04|0.72545
02:25:05|0.72545
02:25:05|0.72545
02:25:07|0.72545
02:25:08|0.72545
02:25:08|0.72545
02:25:10|0.72545
02:25:11|0.72552
02:25:12|0.72552
02:25:12|0.72552
02:25:13|0.72552
02:25:14|0.72552
02:25:16|0.7255
02:25:17|0.7255
02:25:19|0.72545
02:25:20|0.72533
02:25:21|0.72485
02:25:21|0.72485
02:25:23|0.72485
02:25:24|0.72485
02:25:24|0.72485
02:25:25|0.7251
02:25:27|0.72434
02:25:28|0.72434
02:25:28|0.72434
02:25:30|0.72434
02:25:31|0.72434
02:25:33|0.72434
02:25:34|0.72447
02:25:35|0.72447
02:25:36|0.7244
02:25:37|0.7244
02:25:38|0.72373
02:25:39|0.7242
02:25:40|0.7242
02:25:41|0.7242
02:25:42|0.7242
02:25:43|0.7242
02:25:44|0.7242
02:25:45|0.7242
02:25:46|0.7242
02:25:47|0.72298
02:25:48|0.72273
02:25:49|0.72273
02:25:51|0.72273
02:25:51|0.72273
02:25:53|0.72273
02:25:53|0.72273
02:25:55|0.72273
02:25:56|0.72273
02:25:57|0.72273
02:25:58|0.72273
02:25:59|0.72237
02:25:59|0.72237
02:26:00|0.72237
02:26:03|0.72237
02:26:04|0.72237
02:26:05|0.72217
02:26:06|0.72217
02:26:07|0.72217
02:26:08|0.72217
02:26:08|0.72217
02:26:10|0.72217
02:26:11|0.72215
02:26:12|0.72215
02:26:13|0.72215
02:26:14|0.72215
02:26:15|0.72142
02:26:16|0.72142
02:26:17|0.72142
02:26:18|0.72142
02:26:19|0.72142
02:26:20|0.72142
02:26:21|0.72142
02:26:22|0.72083
02:26:23|0.72083
02:26:24|0.72083
02:26:26|0.72083
02:26:27|0.72113
02:26:27|0.72113
02:26:29|0.72113
02:26:29|0.72113
02:26:30|0.72113
02:26:31|0.72113
02:26:32|0.72113
02:26:33|0.72113
02:26:34|0.72113
02:26:35|0.72113
02:26:36|0.72113
02:26:37|0.72113
02:26:38|0.72009
02:26:39|0.72009
02:26:40|0.72009
02:26:41|0.72009
02:26:43|0.72009
02:26:43|0.72048
02:26:45|0.7202
02:26:45|0.72048
02:26:47|0.72048
02:26:47|0.72048
02:26:48|0.72048
02:26:49|0.72048
02:26:50|0.72048
02:26:51|0.72048
02:26:53|0.72048
02:26:54|0.72048
02:26:54|0.72048
02:26:55|0.72048
02:26:57|0.72048
02:26:58|0.72048
02:26:58|0.72048
02:26:59|0.72048
02:27:01|0.72048
02:27:02|0.72048
02:27:03|0.72048
02:27:05|0.72048
02:27:06|0.72048
02:27:07|0.72048
02:27:08|0.72048
02:27:09|0.72048
02:27:10|0.72048
02:27:11|0.72048
02:27:12|0.72048
02:27:14|0.72048
02:27:15|0.72048
02:27:16|0.72048
02:27:17|0.72048
02:27:17|0.72048
02:27:18|0.72048
02:27:20|0.72048
02:27:22|0.72
02:27:22|0.72025
02:27:23|0.72025
02:27:24|0.72025
02:27:25|0.72025
02:27:27|0.72076
02:27:27|0.72076
02:27:29|0.72076
02:27:30|0.72046
02:27:30|0.72046
02:27:32|0.72046
02:27:33|0.72046
02:27:34|0.72046
02:27:35|0.72046
02:27:36|0.72046
02:27:37|0.72046
02:27:38|0.72076
02:27:39|0.72076
02:27:39|0.72076
02:27:40|0.72076
02:27:42|0.72076
02:27:42|0.72076
02:27:43|0.72076
02:27:44|0.72076
02:27:46|0.72076
02:27:46|0.72076
02:27:48|0.72076
02:27:49|0.72076
02:27:50|0.72076
02:27:51|0.72076
02:27:52|0.72076
02:27:53|0.72076
02:27:54|0.72076
02:27:55|0.72076
02:27:56|0.72054
02:27:57|0.72054
02:27:59|0.72054
02:27:59|0.72018
02:28:00|0.72026
02:28:01|0.72026
02:28:02|0.72026
02:28:04|0.72026
02:28:06|0.72026
02:28:07|0.72026
02:28:09|0.72026
02:28:10|0.72026
02:28:11|0.72026
02:28:12|0.72026
02:28:13|0.72026
02:28:14|0.72026
02:28:14|0.72026
02:28:16|0.72042
02:28:16|0.72042
02:28:17|0.72042
02:28:19|0.72042
02:28:20|0.7204
02:28:21|0.7204
02:28:22|0.7204
02:28:23|0.72054
02:28:25|0.72054
02:28:25|0.72054
02:28:26|0.72054
02:28:28|0.72054
02:28:28|0.72054
02:28:30|0.72054
02:28:30|0.72054
02:28:32|0.72054
02:28:33|0.72054
02:28:33|0.72054
02:28:35|0.72054
02:28:35|0.72054
02:28:37|0.72065
02:28:38|0.72065
02:28:39|0.72065
02:28:40|0.72065
02:28:41|0.72065
02:28:42|0.72065
02:28:43|0.72065
02:28:44|0.72065
02:28:45|0.72065
02:28:46|0.72065
02:28:47|0.72065
02:28:48|0.72065
02:28:50|0.72065
02:28:50|0.72065
02:28:51|0.72065
02:28:52|0.72065
02:28:53|0.72065
02:28:55|0.7203
02:28:56|0.7203
02:28:56|0.7203
02:28:57|0.7203
02:28:59|0.7203
02:28:59|0.72026
02:29:00|0.72026
02:29:01|0.72026
02:29:02|0.72026
02:29:03|0.72026
02:29:05|0.72026
02:29:07|0.72026
02:29:08|0.72026
02:29:10|0.7202
02:29:11|0.7202
02:29:12|0.7202
02:29:13|0.7202
02:29:14|0.72014
02:29:15|0.72014
02:29:16|0.71998
02:29:17|0.71998
02:29:18|0.71999
02:29:19|0.71999
02:29:20|0.71999
02:29:22|0.71999
02:29:22|0.71998
02:29:24|0.71998
02:29:24|0.71998
02:29:26|0.71998
02:29:27|0.71998
02:29:28|0.71998
02:29:29|0.71998
02:29:30|0.71998
02:29:30|0.71998
02:29:32|0.71998
02:29:33|0.71998
02:29:34|0.71998
02:29:35|0.71998
02:29:36|0.71998
02:29:37|0.71998
02:29:38|0.71998
02:29:39|0.71998
02:29:39|0.71998
02:29:40|0.71998
02:29:42|0.71998
02:29:43|0.71936
02:29:44|0.71936
02:29:45|0.71936
02:29:46|0.71936
02:29:47|0.71936
02:29:48|0.71936
02:29:50|0.71936
02:29:50|0.71936
02:29:51|0.71936
02:29:52|0.71936
02:29:54|0.71982
02:29:54|0.71982
02:29:55|0.71982
02:29:56|0.71982
02:29:57|0.71982
02:29:58|0.71982
02:29:59|0.71982
02:30:01|0.71982
02:30:02|0.71982
02:30:02|0.71982
02:30:03|0.71982
02:30:04|0.71982
02:30:06|0.71982
02:30:07|0.71982
02:30:09|0.71982
02:30:11|0.71982
02:30:11|0.71982
02:30:13|0.71982
02:30:14|0.71982
02:30:15|0.71982
02:30:16|0.71982
02:30:17|0.71982
02:30:17|0.72034
02:30:19|0.72034
02:30:20|0.72034
02:30:20|0.72034
02:30:22|0.72034
02:30:22|0.72034
02:30:24|0.72034
02:30:25|0.72034
02:30:26|0.72034
02:30:27|0.72034
02:30:28|0.72034
02:30:29|0.72034
02:30:30|0.72034
02:30:31|0.72034
02:30:32|0.72034
02:30:33|0.72034
02:30:34|0.72034
02:30:35|0.72034
02:30:36|0.71995
02:30:37|0.71995
02:30:38|0.71995
02:30:39|0.71995
02:30:40|0.71995
02:30:41|0.71995
02:30:42|0.71995
02:30:43|0.71995
02:30:44|0.71956
02:30:45|0.71956
02:30:46|0.71956
02:30:47|0.71901
02:30:48|0.71901
02:30:49|0.71901
02:30:50|0.71901
02:30:51|0.71901
02:30:52|0.71908
02:30:53|0.71901
02:30:54|0.71882
02:30:56|0.71882
02:30:56|0.71882
02:30:58|0.71882
02:30:59|0.71882
02:30:59|0.71882
02:31:00|0.71882
02:31:02|0.71882
02:31:02|0.71882
02:31:03|0.71882
02:31:04|0.71882
02:31:05|0.71882
02:31:06|0.71882
02:31:08|0.71882
02:31:10|0.71882
02:31:11|0.71882
02:31:11|0.71882
02:31:13|0.71882
02:31:14|0.71882
02:31:14|0.71909
02:31:16|0.71909
02:31:17|0.71909
02:31:18|0.71931
02:31:19|0.71957
02:31:20|0.71957
02:31:21|0.71957
02:31:22|0.71957
02:31:23|0.71957
02:31:24|0.71957
02:31:25|0.71957
02:31:26|0.71844
02:31:27|0.71844
02:31:28|0.71844
02:31:29|0.71844
02:31:30|0.71844
02:31:32|0.71844
02:31:32|0.71844
02:31:33|0.71844
02:31:34|0.71844
02:31:35|0.71844
02:31:36|0.71844
02:31:38|0.71844
02:31:39|0.71844
02:31:40|0.71844
02:31:40|0.71844
02:31:41|0.71844
02:31:43|0.71844
02:31:43|0.71927
02:31:44|0.71927
02:31:46|0.71927
02:31:46|0.71937
02:31:47|0.71937
02:31:48|0.71937
02:31:49|0.71937
02:31:50|0.71937
02:31:51|0.71937
02:31:53|0.71937
02:31:53|0.71878
02:31:54|0.71878
02:31:55|0.71878
02:31:56|0.71878
02:31:57|0.71878
02:31:58|0.71878
02:31:59|0.71766
02:32:01|0.71753
02:32:01|0.71747
02:32:02|0.71747
02:32:03|0.71747
02:32:05|0.71747
02:32:06|0.71747
02:32:07|0.71747
02:32:08|0.71753
02:32:10|0.71783
02:32:11|0.71783
02:32:13|0.71783
02:32:14|0.71783
02:32:15|0.71783
02:32:16|0.71783
02:32:17|0.71825
02:32:18|0.71803
02:32:19|0.71803
02:32:20|0.71803
02:32:21|0.71803
02:32:22|0.71803
02:32:23|0.71803
02:32:24|0.71803
02:32:25|0.71776
02:32:26|0.71858
02:32:27|0.71858
02:32:28|0.71902
02:32:29|0.71902
02:32:30|0.71844
02:32:31|0.71844
02:32:32|0.71844
02:32:33|0.71897
02:32:34|0.71897
02:32:35|0.71897
02:32:36|0.71897
02:32:37|0.71897
02:32:38|0.71881
02:32:39|0.71881
02:32:40|0.71893
02:32:41|0.71903
02:32:42|0.71903
02:32:43|0.71903
02:32:44|0.71903
02:32:45|0.71903
02:32:46|0.71903
02:32:47|0.71903
02:32:48|0.71903
02:32:49|0.71903
02:32:50|0.71903
02:32:51|0.71903
02:32:52|0.71903
02:32:53|0.71947
02:32:54|0.71947
02:32:55|0.71947
02:32:56|0.71976
02:32:57|0.71976
02:32:58|0.71976
02:33:00|0.71976
02:33:01|0.71976
02:33:02|0.71976
02:33:02|0.71976
02:33:03|0.71976
02:33:05|0.71976
02:33:05|0.71976
02:33:06|0.71976
02:33:07|0.71976
02:33:09|0.71976
02:33:11|0.71976
02:33:12|0.71976
02:33:13|0.71976
02:33:14|0.71976
02:33:15|0.71976
02:33:16|0.71976
02:33:17|0.71976
02:33:17|0.71976
02:33:19|0.71976
02:33:20|0.71976
02:33:20|0.71976
02:33:21|0.71991
02:33:23|0.71977
02:33:24|0.71977
02:33:25|0.71977
02:33:26|0.71977
02:33:27|0.71977
02:33:28|0.71977
02:33:29|0.71977
02:33:30|0.71977
02:33:31|0.71977
02:33:32|0.71977
02:33:33|0.71977
02:33:34|0.71977
02:33:35|0.71977
02:33:36|0.71977
02:33:37|0.71977
02:33:38|0.71977
02:33:39|0.71977
02:33:40|0.71977
02:33:41|0.71977
02:33:42|0.71977
02:33:43|0.71977
02:33:44|0.71977
02:33:45|0.71977
02:33:46|0.71943
02:33:47|0.71943
02:33:48|0.71943
02:33:49|0.71943
02:33:51|0.71943
02:33:52|0.71943
02:33:53|0.71943
02:33:55|0.71943
02:33:55|0.71943
02:33:57|0.71943
02:33:57|0.71943
02:33:58|0.71943
02:34:00|0.71959
02:34:00|0.71959
02:34:02|0.71959
02:34:02|0.71959
02:34:03|0.71959
02:34:04|0.71959
02:34:05|0.71959
02:34:06|0.71959
02:34:08|0.71959
02:34:09|0.71959
02:34:09|0.71959
02:34:10|0.71959
02:34:11|0.71959
02:34:13|0.71959
02:34:14|0.71959
02:34:15|0.71959
02:34:16|0.71959
02:34:17|0.71959
02:34:18|0.71959
02:34:19|0.71959
02:34:20|0.72026
02:34:21|0.72026
02:34:22|0.72026
02:34:23|0.72026
02:34:24|0.72026
02:34:25|0.72026
02:34:26|0.72026
02:34:27|0.72026
02:34:28|0.72026
02:34:29|0.72026
02:34:30|0.72026
02:34:31|0.72026
02:34:32|0.72026
02:34:33|0.72026
02:34:34|0.72026
02:34:35|0.72026
02:34:36|0.72026
02:34:38|0.72026
02:34:39|0.72026
02:34:39|0.72026
02:34:41|0.72026
02:34:42|0.72026
02:34:43|0.72026
02:34:44|0.72026
02:34:45|0.72019
02:34:46|0.72019
02:34:47|0.72019
02:34:48|0.72025
02:34:49|0.72025
02:34:50|0.72025
02:34:51|0.72025
02:34:52|0.72025
02:34:53|0.72025
02:34:54|0.72025
02:34:55|0.72025
02:34:57|0.72025
02:34:58|0.72025
02:34:59|0.72025
02:35:00|0.72025
02:35:01|0.72025
02:35:01|0.72025
02:35:02|0.72025
02:35:03|0.72025
02:35:05|0.72025
02:35:06|0.72025
02:35:07|0.72025
02:35:08|0.72025
02:35:09|0.72025
02:35:10|0.72059
02:35:12|0.72059
02:35:13|0.72059
02:35:14|0.72059
02:35:15|0.72059
02:35:16|0.72059
02:35:17|0.72059
02:35:19|0.72092
02:35:19|0.72092
02:35:20|0.72092
02:35:22|0.72092
02:35:23|0.72102
02:35:23|0.72102
02:35:24|0.72102
02:35:26|0.72102
02:35:27|0.72102
02:35:27|0.72102
02:35:29|0.72102
02:35:30|0.72102
02:35:31|0.72102
02:35:32|0.72102
02:35:33|0.72096
02:35:34|0.72096
02:35:35|0.72096
02:35:36|0.72096
02:35:37|0.72084
02:35:38|0.72084
02:35:39|0.72084
02:35:40|0.72084
02:35:41|0.72084
02:35:42|0.72084
02:35:44|0.72084
02:35:44|0.72084
02:35:45|0.72084
02:35:46|0.72084
02:35:48|0.72084
02:35:48|0.72084
02:35:50|0.72084
02:35:50|0.72084
02:35:52|0.72084
02:35:52|0.72084
02:35:54|0.72084
02:35:55|0.72084
02:35:56|0.72083
02:35:57|0.72083
02:35:57|0.72083
02:35:58|0.72083
02:35:59|0.72083
02:36:00|0.72083
02:36:02|0.72083
02:36:03|0.72083
02:36:04|0.72083
02:36:05|0.72083
02:36:06|0.72083
02:36:07|0.72083
02:36:08|0.72083
02:36:09|0.72083
02:36:10|0.72083
02:36:12|0.72083
02:36:13|0.72083
02:36:14|0.72083
02:36:15|0.72083
02:36:16|0.72095
02:36:17|0.72094
02:36:19|0.72094
02:36:19|0.72094
02:36:21|0.72094
02:36:22|0.72094
02:36:23|0.72094
02:36:24|0.72094
02:36:25|0.72094
02:36:25|0.72094
02:36:27|0.72094
02:36:28|0.72095
02:36:29|0.72095
02:36:30|0.72095
02:36:31|0.72095
02:36:32|0.72095
02:36:33|0.72095
02:36:34|0.72095
02:36:35|0.72095
02:36:36|0.72095
02:36:37|0.72095
02:36:38|0.72095
02:36:39|0.72095
02:36:40|0.72095
02:36:41|0.72095
02:36:42|0.72095
02:36:43|0.72095
02:36:44|0.72095
02:36:45|0.72095
02:36:46|0.72095
02:36:47|0.72095
02:36:48|0.72095
02:36:49|0.72095
02:36:50|0.72095
02:36:52|0.72095
02:36:52|0.72095
02:36:53|0.72095
02:36:55|0.72095
02:36:56|0.72095
02:36:57|0.72095
02:36:57|0.72095
02:36:58|0.72095
02:36:59|0.72095
02:37:00|0.72095
02:37:01|0.72095
02:37:02|0.72095
02:37:03|0.72095
02:37:05|0.72095
02:37:06|0.72095
02:37:06|0.72115
02:37:08|0.72115
02:37:08|0.72115
02:37:09|0.72115
02:37:11|0.72137
02:37:11|0.72137
02:37:12|0.72137
02:37:14|0.72137
02:37:15|0.72137
02:37:16|0.72137
02:37:17|0.72137
02:37:18|0.72137
02:37:19|0.72137
02:37:20|0.72137
02:37:21|0.72137
02:37:22|0.72137
02:37:23|0.72137
02:37:24|0.72137
02:37:25|0.72137
02:37:26|0.72137
02:37:27|0.72137
02:37:28|0.72137
02:37:29|0.72137
02:37:31|0.72137
02:37:31|0.72137
02:37:33|0.72137
02:37:33|0.72137
02:37:35|0.72137
02:37:36|0.72137
02:37:36|0.72137
02:37:38|0.72137
02:37:38|0.72137
02:37:40|0.72137
02:37:41|0.72137
02:37:41|0.72137
02:37:42|0.72137
02:37:44|0.71963
02:37:45|0.71898
02:37:46|0.71894
02:37:46|0.71894
02:37:48|0.71922
02:37:48|0.71922
02:37:49|0.71922
02:37:51|0.71922
02:37:52|0.71922
02:37:52|0.71922
02:37:54|0.71922
02:37:55|0.71922
02:37:56|0.71922
02:37:57|0.71922
02:37:58|0.71922
02:37:59|0.71922
02:38:00|0.71922
02:38:02|0.71922
02:38:02|0.71922
02:38:03|0.71922
02:38:04|0.71922
02:38:05|0.71922
02:38:07|0.71922
02:38:08|0.71935
02:38:09|0.71935
02:38:10|0.71935
02:38:11|0.71938
02:38:12|0.71938
02:38:13|0.71938
02:38:14|0.71938
02:38:16|0.71971
02:38:17|0.71971
02:38:18|0.71987
02:38:19|0.71987
02:38:21|0.71958
02:38:22|0.71958
02:38:23|0.71958
02:38:23|0.71958
02:38:25|0.71958
02:38:25|0.71926
02:38:27|0.7193
02:38:28|0.7193
02:38:28|0.7193
02:38:30|0.7193
02:38:30|0.7193
02:38:31|0.7193
02:38:32|0.7193
02:38:34|0.7193
02:38:34|0.7193
02:38:35|0.7193
02:38:37|0.7193
02:38:37|0.7193
02:38:38|0.7193
02:38:39|0.7193
02:38:41|0.7193
02:38:42|0.7193
02:38:43|0.7193
02:38:44|0.7193
02:38:45|0.7193
02:38:46|0.7193
02:38:47|0.7193
02:38:49|0.7193
02:38:50|0.7193
02:38:50|0.7193
02:38:52|0.7193
02:38:53|0.7193
02:38:53|0.7193
02:38:54|0.7193
02:38:55|0.7193
02:38:56|0.7193
02:38:57|0.7193
02:38:58|0.7193
02:38:59|0.71931
02:39:01|0.71931
02:39:02|0.71931
02:39:02|0.71931
02:39:04|0.71931
02:39:05|0.71931
02:39:06|0.71931
02:39:07|0.71931
02:39:08|0.71931
02:39:09|0.71931
02:39:09|0.71931
02:39:11|0.71931
02:39:12|0.71931
02:39:12|0.71931
02:39:14|0.71931
02:39:16|0.71931
02:39:17|0.71931
02:39:18|0.71931
02:39:19|0.71931
02:39:20|0.71931
02:39:20|0.71937
02:39:21|0.71937
02:39:23|0.71937
02:39:24|0.71937
02:39:25|0.71937
02:39:26|0.71937
02:39:27|0.71937
02:39:28|0.71937
02:39:29|0.71937
02:39:30|0.71937
02:39:31|0.71937
02:39:32|0.71937
02:39:33|0.71937
02:39:34|0.71937
02:39:35|0.71937
02:39:36|0.71937
02:39:38|0.71937
02:39:39|0.71937
02:39:40|0.71937
02:39:41|0.71937
02:39:42|0.71937
02:39:43|0.71937
02:39:44|0.71937
02:39:45|0.71937
02:39:46|0.71937
02:39:47|0.71937
02:39:48|0.71937
02:39:49|0.71937
02:39:50|0.71937
02:39:51|0.71926
02:39:52|0.71877
02:39:53|0.71877
02:39:54|0.71877
02:39:55|0.71877
02:39:56|0.71877
02:39:57|0.71877
02:39:58|0.71877
02:39:59|0.71862
02:40:00|0.71862
02:40:01|0.71862
02:40:02|0.71862
02:40:03|0.71862
02:40:04|0.71862
02:40:05|0.71871
02:40:06|0.71871
02:40:07|0.71893
02:40:08|0.71893
02:40:09|0.71875
02:40:10|0.71875
02:40:11|0.71875
02:40:12|0.71875
02:40:13|0.71875
02:40:14|0.71875
02:40:15|0.71875
02:40:17|0.71875
02:40:18|0.71875
02:40:20|0.71877
02:40:20|0.71887
02:40:21|0.71885
02:40:22|0.71885
02:40:24|0.71885
02:40:24|0.71873
02:40:26|0.71873
02:40:27|0.71873
02:40:28|0.71873
02:40:29|0.71873
02:40:30|0.71873
02:40:31|0.71873
02:40:32|0.71873
02:40:33|0.71873
02:40:34|0.71873
02:40:35|0.71873
02:40:35|0.71873
02:40:37|0.71873
02:40:37|0.71842
02:40:39|0.71842
02:40:40|0.71842
02:40:41|0.71842
02:40:41|0.71842
02:40:43|0.71842
02:40:44|0.71842
02:40:45|0.71842
02:40:46|0.71842
02:40:47|0.71842
02:40:48|0.71842
02:40:49|0.71842
02:40:50|0.71846
02:40:51|0.71846
02:40:52|0.71846
02:40:53|0.71846
02:40:54|0.71846
02:40:55|0.71846
02:40:56|0.71846
02:40:57|0.71846
02:40:58|0.71846
02:40:59|0.71846
02:41:01|0.71846
02:41:02|0.71846
02:41:02|0.71846
02:41:03|0.71839
02:41:04|0.7185
02:41:05|0.7185
02:41:07|0.7185
02:41:07|0.7185
02:41:08|0.7185
02:41:09|0.7185
02:41:10|0.7185
02:41:11|0.7185
02:41:12|0.7185
02:41:13|0.7185
02:41:15|0.7185
02:41:15|0.7185
02:41:17|0.71847
02:41:19|0.71849
02:41:19|0.71849
02:41:21|0.71766
02:41:21|0.71766
02:41:23|0.71766
02:41:23|0.71766
02:41:24|0.71766
02:41:25|0.71794
02:41:27|0.71794
02:41:27|0.71794
02:41:28|0.71794
02:41:29|0.71794
02:41:30|0.71794
02:41:31|0.71794
02:41:33|0.71794
02:41:34|0.71794
02:41:35|0.71794
02:41:36|0.71794
02:41:37|0.71794
02:41:38|0.71794
02:41:39|0.71794
02:41:39|0.71794
02:41:41|0.71794
02:41:42|0.71794
02:41:43|0.71794
02:41:43|0.7178
02:41:45|0.7178
02:41:46|0.7178
02:41:47|0.7178
02:41:48|0.7178
02:41:49|0.7178
02:41:49|0.71827
02:41:51|0.71827
02:41:52|0.71827
02:41:52|0.71827
02:41:53|0.71827
02:41:55|0.71827
02:41:56|0.71827
02:41:57|0.71827
02:41:57|0.71827
02:42:00|0.71827
02:42:01|0.71827
02:42:02|0.71827
02:42:03|0.71827
02:42:03|0.71827
02:42:04|0.71827
02:42:05|0.71827
02:42:06|0.71827
02:42:08|0.71827
02:42:09|0.71827
02:42:10|0.71827
02:42:11|0.71827
02:42:11|0.71827
02:42:13|0.71827
02:42:14|0.71827
02:42:15|0.71827
02:42:16|0.71827
02:42:17|0.71827
02:42:18|0.71856
02:42:20|0.71856
02:42:20|0.71856
02:42:21|0.71856
02:42:22|0.71857
02:42:24|0.71857
02:42:25|0.71857
02:42:26|0.71874
02:42:27|0.71874
02:42:29|0.71874
02:42:30|0.71874
02:42:30|0.71874
02:42:32|0.71874
02:42:32|0.71874
02:42:33|0.71874
02:42:34|0.71874
02:42:36|0.7187
02:42:37|0.7187
02:42:37|0.7187
02:42:38|0.7187
02:42:39|0.7187
02:42:40|0.7187
02:42:41|0.7187
02:42:42|0.71864
02:42:43|0.71864
02:42:44|0.71861
02:42:45|0.71861
02:42:46|0.71861
02:42:48|0.71861
02:42:48|0.71862
02:42:50|0.71862
02:42:51|0.71862
02:42:51|0.71862
02:42:52|0.71862
02:42:53|0.71848
02:42:54|0.71848
02:42:55|0.71848
02:42:57|0.71848
02:42:58|0.71847
02:42:59|0.71847
02:43:00|0.71815
02:43:01|0.71815
02:43:02|0.71815
02:43:03|0.71815
02:43:04|0.71815
02:43:05|0.71815
02:43:06|0.71815
02:43:07|0.71815
02:43:08|0.71815
02:43:09|0.71815
02:43:10|0.71815
02:43:11|0.71815
02:43:12|0.71815
02:43:13|0.71815
02:43:14|0.71815
02:43:15|0.71815
02:43:16|0.71815
02:43:17|0.71815
02:43:18|0.71815
02:43:19|0.71815
02:43:20|0.71844
02:43:22|0.71844
02:43:23|0.71844
02:43:24|0.71844
02:43:25|0.71844
02:43:26|0.71844
02:43:27|0.71844
02:43:28|0.71844
02:43:30|0.71844
02:43:30|0.71844
02:43:32|0.71844
02:43:33|0.71844
02:43:34|0.71844
02:43:35|0.71844
02:43:36|0.71844
02:43:37|0.71844
02:43:38|0.71844
02:43:39|0.71844
02:43:39|0.71844
02:43:41|0.71844
02:43:41|0.71844
02:43:43|0.71844
02:43:44|0.71844
02:43:45|0.71844
02:43:46|0.71844
02:43:47|0.71844
02:43:47|0.71844
02:43:49|0.71844
02:43:50|0.71844
02:43:51|0.71844
02:43:52|0.71844
02:43:53|0.71829
02:43:54|0.71829
02:43:55|0.71829
02:43:56|0.71829
02:43:57|0.71829
02:43:58|0.71829
02:43:59|0.71829
02:44:00|0.71829
02:44:01|0.71818
02:44:02|0.71861
02:44:03|0.71861
02:44:04|0.71861
02:44:05|0.71861
02:44:06|0.71861
02:44:07|0.71861
02:44:08|0.71861
02:44:09|0.71861
02:44:10|0.71861
02:44:11|0.71861
02:44:13|0.71861
02:44:14|0.71861
02:44:14|0.71861
02:44:16|0.71861
02:44:17|0.71861
02:44:18|0.71869
02:44:18|0.71869
02:44:19|0.71869
02:44:21|0.71869
02:44:21|0.71869
02:44:22|0.71869
02:44:25|0.71869
02:44:25|0.71869
02:44:27|0.71869
02:44:28|0.71869
02:44:29|0.71869
02:44:29|0.71869
02:44:30|0.71869
02:44:32|0.71869
02:44:32|0.71869
02:44:33|0.71869
02:44:35|0.71869
02:44:36|0.71869
02:44:37|0.71869
02:44:37|0.71869
02:44:38|0.71868
02:44:39|0.71868
02:44:41|0.71849
02:44:42|0.71849
02:44:43|0.71849
02:44:44|0.71849
02:44:45|0.71849
02:44:46|0.71849
02:44:47|0.7184
02:44:48|0.7184
02:44:49|0.7184
02:44:50|0.71823
02:44:51|0.71825
02:44:52|0.71825
02:44:53|0.71825
02:44:54|0.71825
02:44:55|0.71842
02:44:56|0.71842
02:44:58|0.71825
02:44:59|0.71825
02:44:59|0.71825
02:45:00|0.71825
02:45:01|0.71825
02:45:03|0.71825
02:45:04|0.71825
02:45:04|0.71825
02:45:05|0.71825
02:45:07|0.71825
02:45:07|0.71825
02:45:09|0.71825
02:45:10|0.71825
02:45:11|0.71825
02:45:11|0.71825
02:45:12|0.71825
02:45:13|0.71825
02:45:14|0.71825
02:45:16|0.71825
02:45:17|0.71825
02:45:18|0.71825
02:45:19|0.71825
02:45:20|0.71825
02:45:22|0.7186
02:45:22|0.7186
02:45:24|0.71849
02:45:25|0.71849
02:45:26|0.71843
02:45:27|0.71843
02:45:28|0.71843
02:45:29|0.71843
02:45:30|0.71843
02:45:31|0.71843
02:45:32|0.71843
02:45:33|0.71843
02:45:33|0.71843
02:45:35|0.71843
02:45:36|0.71843
02:45:37|0.71843
02:45:38|0.71843
02:45:39|0.71843
02:45:41|0.71843
02:45:42|0.71843
02:45:42|0.71843
02:45:44|0.71843
02:45:44|0.71843
02:45:45|0.71843
02:45:46|0.71843
02:45:48|0.71843
02:45:48|0.71843
02:45:49|0.71843
02:45:50|0.71843
02:45:51|0.71843
02:45:52|0.71843
02:45:53|0.71843
02:45:55|0.71838
02:45:55|0.71838
02:45:57|0.71838
02:45:58|0.71838
02:45:59|0.71838
02:45:59|0.71838
02:46:01|0.71838
02:46:02|0.71826
02:46:03|0.71826
02:46:03|0.71826
02:46:05|0.71826
02:46:05|0.71826
02:46:06|0.71826
02:46:07|0.71826
02:46:08|0.71826
02:46:09|0.71826
02:46:11|0.71826
02:46:11|0.71826
02:46:12|0.71826
02:46:14|0.71826
02:46:15|0.71826
02:46:16|0.71826
02:46:16|0.71826
02:46:17|0.71826
02:46:18|0.71826
02:46:19|0.71826
02:46:20|0.7181
02:46:22|0.7181
02:46:24|0.7181
02:46:25|0.7181
02:46:26|0.7181
02:46:27|0.7181
02:46:27|0.718
02:46:29|0.718
02:46:30|0.71795
02:46:31|0.71795
02:46:32|0.71795
02:46:33|0.71795
02:46:33|0.71795
02:46:35|0.71795
02:46:36|0.71793
02:46:37|0.71793
02:46:38|0.71793
02:46:39|0.71793
02:46:41|0.71793
02:46:41|0.71793
02:46:43|0.71793
02:46:44|0.7179
02:46:44|0.71754
02:46:46|0.71731
02:46:47|0.71731
02:46:48|0.71731
02:46:49|0.71731
02:46:50|0.71732
02:46:51|0.71732
02:46:52|0.71732
02:46:53|0.71732
02:46:54|0.71732
02:46:55|0.71716
02:46:56|0.71716
02:46:57|0.71716
02:46:58|0.71706
02:46:59|0.71706
02:47:00|0.71706
02:47:01|0.71706
02:47:02|0.71706
02:47:03|0.71687
02:47:04|0.71687
02:47:05|0.71687
02:47:06|0.71687
02:47:07|0.71687
02:47:08|0.71687
02:47:09|0.71687
02:47:10|0.71687
02:47:11|0.71687
02:47:13|0.71647
02:47:13|0.71647
02:47:14|0.71647
02:47:15|0.71647
02:47:16|0.71647
02:47:18|0.71647
02:47:19|0.71647
02:47:19|0.71637
02:47:21|0.71637
02:47:22|0.71637
02:47:24|0.71637
02:47:25|0.71637
02:47:26|0.71644
02:47:27|0.71644
02:47:28|0.71644
02:47:29|0.71678
02:47:29|0.71678
02:47:31|0.71678
02:47:32|0.71678
02:47:33|0.71678
02:47:35|0.71678
02:47:35|0.71678
02:47:37|0.71678
02:47:37|0.71678
02:47:38|0.71678
02:47:39|0.71678
02:47:40|0.71678
02:47:41|0.71678
02:47:43|0.71678
02:47:44|0.71678
02:47:45|0.71678
02:47:45|0.71678
02:47:46|0.71678
02:47:48|0.71678
02:47:48|0.71678
02:47:49|0.71678
02:47:51|0.71678
02:47:52|0.71678
02:47:53|0.71741
02:47:54|0.7174
02:47:55|0.71748
02:47:55|0.71755
02:47:57|0.71769
02:47:58|0.71769
02:47:59|0.7179
02:48:00|0.7179
02:48:01|0.7179
02:48:02|0.7179
02:48:03|0.7179
02:48:04|0.71795
02:48:05|0.71795
02:48:06|0.71795
02:48:07|0.71795
02:48:08|0.71795
02:48:09|0.71795
02:48:10|0.71795
02:48:11|0.71795
02:48:12|0.71795
02:48:13|0.71795
02:48:14|0.71795
02:48:15|0.71795
02:48:16|0.71795
02:48:17|0.71795
02:48:18|0.71795
02:48:19|0.71795
02:48:20|0.71795
02:48:21|0.71777
02:48:22|0.71777
02:48:23|0.71777
02:48:25|0.71777
02:48:26|0.71777
02:48:27|0.71777
02:48:28|0.71777
02:48:29|0.71777
02:48:31|0.71777
02:48:32|0.71777
02:48:33|0.71777
02:48:34|0.71777
02:48:35|0.71777
02:48:36|0.71777
02:48:37|0.71777
02:48:38|0.71777
02:48:39|0.71777
02:48:40|0.71777
02:48:41|0.71776
02:48:43|0.71776
02:48:44|0.71776
02:48:45|0.71776
02:48:46|0.71776
02:48:48|0.71776
02:48:49|0.71777
02:48:49|0.71777
02:48:51|0.71777
02:48:52|0.71777
02:48:52|0.71777
02:48:53|0.71777
02:48:55|0.71777
02:48:55|0.71777
02:48:56|0.71777
02:48:57|0.71777
02:48:58|0.71777
02:48:59|0.71777
02:49:00|0.71777
02:49:01|0.71777
02:49:02|0.71777
02:49:03|0.71777
02:49:05|0.71777
02:49:05|0.7177
02:49:06|0.7177
02:49:08|0.7177
02:49:08|0.7177
02:49:09|0.7177
02:49:10|0.7177
02:49:12|0.7177
02:49:12|0.7177
02:49:14|0.7177
02:49:15|0.7177
02:49:15|0.7177
02:49:17|0.7177
02:49:18|0.7177
02:49:19|0.7177
02:49:19|0.7177
02:49:20|0.7177
02:49:21|0.7177
02:49:22|0.7177
02:49:23|0.7177
02:49:25|0.71739
02:49:27|0.71739
02:49:28|0.71739
02:49:28|0.71739
02:49:30|0.71739
02:49:31|0.71739
02:49:33|0.71739
02:49:33|0.71739
02:49:35|0.71739
02:49:37|0.71739
02:49:38|0.71739
02:49:38|0.71739
02:49:39|0.71739
02:49:40|0.71739
02:49:42|0.71775
02:49:43|0.71775
02:49:43|0.71775
02:49:44|0.71775
02:49:46|0.71776
02:49:46|0.71775
02:49:48|0.71774
02:49:49|0.71774
02:49:49|0.71768
02:49:51|0.71768
02:49:52|0.71768
02:49:53|0.71769
02:49:54|0.71769
02:49:55|0.71769
02:49:56|0.71769
02:49:57|0.71769
02:49:58|0.71754
02:49:58|0.71754
02:50:00|0.71754
02:50:00|0.71754
02:50:02|0.71754
02:50:03|0.71754
02:50:05|0.71754
02:50:06|0.71754
02:50:06|0.71754
02:50:07|0.71754
02:50:08|0.71754
02:50:09|0.71754
02:50:11|0.71754
02:50:12|0.71754
02:50:12|0.71754
02:50:14|0.71754
02:50:14|0.71754
02:50:15|0.71754
02:50:16|0.71754
02:50:17|0.71754
02:50:19|0.71754
02:50:20|0.71754
02:50:21|0.71754
02:50:22|0.71754
02:50:23|0.71744
02:50:24|0.71744
02:50:25|0.71744
02:50:27|0.71744
02:50:28|0.71744
02:50:28|0.71744
02:50:30|0.71744
02:50:30|0.7182
02:50:31|0.7182
02:50:33|0.7182
02:50:34|0.7182
02:50:35|0.7182
02:50:36|0.7182
02:50:38|0.7182
02:50:38|0.7182
02:50:39|0.7182
02:50:40|0.7182
02:50:42|0.7182
02:50:43|0.7182
02:50:43|0.7182
02:50:44|0.7182
02:50:46|0.7182
02:50:47|0.7182
02:50:47|0.7182
02:50:49|0.7182
02:50:49|0.7182
02:50:51|0.7182
02:50:51|0.7182
02:50:52|0.7182
02:50:53|0.7182
02:50:54|0.7182
02:50:55|0.7182
02:50:56|0.7182
02:50:57|0.7182
02:50:58|0.7182
02:51:00|0.7182
02:51:01|0.7182
02:51:01|0.7182
02:51:03|0.7182
02:51:03|0.7182
02:51:04|0.7182
02:51:06|0.7182
02:51:07|0.7182
02:51:08|0.7182
02:51:09|0.7182
02:51:10|0.7182
02:51:11|0.7182
02:51:12|0.7182
02:51:13|0.7182
02:51:14|0.7182
02:51:15|0.7182
02:51:16|0.7182
02:51:17|0.7182
02:51:19|0.7182
02:51:19|0.71707
02:51:20|0.71666
02:51:21|0.71666
02:51:22|0.71666
02:51:23|0.71666
02:51:24|0.71666
02:51:25|0.71666
02:51:27|0.71666
02:51:29|0.71666
02:51:30|0.71666
02:51:31|0.71666
02:51:32|0.71666
02:51:33|0.71666
02:51:34|0.71666
02:51:35|0.71666
02:51:36|0.71666
02:51:37|0.71666
02:51:38|0.71666
02:51:39|0.71666
02:51:40|0.71666
02:51:41|0.71666
02:51:43|0.71675
02:51:43|0.71675
02:51:45|0.71675
02:51:46|0.71675
02:51:46|0.71675
02:51:47|0.71675
02:51:49|0.71675
02:51:49|0.71675
02:51:51|0.71675
02:51:52|0.71675
02:51:53|0.71675
02:51:54|0.71675
02:51:54|0.71675
02:51:56|0.71675
02:51:56|0.71675
02:51:57|0.71725
02:51:58|0.71725
02:51:59|0.71725
02:52:01|0.71725
02:52:01|0.71725
02:52:03|0.71725
02:52:03|0.71725
02:52:05|0.71725
02:52:06|0.71725
02:52:06|0.71725
02:52:07|0.71725
02:52:09|0.71725
02:52:10|0.71725
02:52:10|0.71725
02:52:11|0.71702
02:52:13|0.71702
02:52:13|0.71702
02:52:14|0.71702
02:52:16|0.71702
02:52:16|0.71702
02:52:18|0.71748
02:52:19|0.71748
02:52:20|0.71748
02:52:21|0.71722
02:52:22|0.71721
02:52:24|0.71707
02:52:24|0.71707
02:52:25|0.71707
02:52:26|0.71707
02:52:28|0.71689
02:52:30|0.71689
02:52:30|0.71688
02:52:32|0.71688
02:52:32|0.71687
02:52:34|0.71687
02:52:35|0.71687
02:52:35|0.71688
02:52:36|0.71688
02:52:37|0.71688
02:52:39|0.71688
02:52:40|0.71679
02:52:41|0.71679
02:52:41|0.71679
02:52:42|0.71679
02:52:43|0.71679
02:52:45|0.71582
02:52:46|0.71585
02:52:48|0.71585
02:52:48|0.71517
02:52:50|0.71517
02:52:51|0.71517
02:52:51|0.71517
02:52:53|0.71517
02:52:54|0.71408
02:52:54|0.71478
02:52:56|0.71478
02:52:56|0.71478
02:52:57|0.71478
02:52:59|0.71478
02:52:59|0.71412
02:53:00|0.71412
02:53:01|0.71412
02:53:02|0.7138
02:53:03|0.7138
02:53:04|0.71387
02:53:06|0.71387
02:53:06|0.71387
02:53:07|0.71387
02:53:08|0.71387
02:53:09|0.71387
02:53:10|0.71387
02:53:12|0.71387
02:53:13|0.71387
02:53:14|0.71387
02:53:15|0.71412
02:53:15|0.71412
02:53:17|0.71412
02:53:17|0.71403
02:53:19|0.71403
02:53:19|0.71403
02:53:21|0.71403
02:53:21|0.71403
02:53:23|0.7138
02:53:24|0.7138
02:53:25|0.7138
02:53:25|0.7138
02:53:26|0.7138
02:53:28|0.7138
02:53:29|0.7138
02:53:30|0.7138
02:53:30|0.7138
02:53:32|0.7138
02:53:33|0.7138
02:53:33|0.7138
02:53:35|0.7138
02:53:36|0.7138
02:53:36|0.7138
02:53:38|0.7138
02:53:39|0.7138
02:53:40|0.7138
02:53:41|0.7138
02:53:42|0.7138
02:53:43|0.71399
02:53:44|0.71399
02:53:45|0.7139
02:53:46|0.7139
02:53:47|0.71389
02:53:48|0.71389
02:53:49|0.71389
02:53:50|0.71389
02:53:51|0.71389
02:53:52|0.71389
02:53:53|0.71389
02:53:54|0.71389
02:53:55|0.71389
02:53:56|0.71389
02:53:57|0.71389
02:53:58|0.71389
02:54:00|0.71389
02:54:00|0.71389
02:54:01|0.71389
02:54:03|0.71412
02:54:03|0.71412
02:54:05|0.71412
02:54:05|0.71412
02:54:07|0.71412
02:54:08|0.71412
02:54:09|0.71412
02:54:10|0.71412
02:54:11|0.71438
02:54:12|0.71444
02:54:13|0.71444
02:54:14|0.71444
02:54:15|0.71444
02:54:16|0.71491
02:54:17|0.71491
02:54:18|0.71491
02:54:19|0.71528
02:54:20|0.71528
02:54:21|0.71528
02:54:22|0.71528
02:54:23|0.71528
02:54:24|0.71528
02:54:25|0.71528
02:54:26|0.71528
02:54:27|0.71528
02:54:28|0.71528
02:54:29|0.71528
02:54:31|0.71528
02:54:31|0.71528
02:54:33|0.71528
02:54:34|0.71528
02:54:35|0.71528
02:54:35|0.71528
02:54:37|0.71528
02:54:38|0.71528
02:54:39|0.71528
02:54:40|0.71528
02:54:41|0.71528
02:54:41|0.71528
02:54:43|0.71528
02:54:44|0.71528
02:54:45|0.71528
02:54:46|0.71528
02:54:47|0.71528
02:54:48|0.71528
02:54:49|0.71528
02:54:51|0.71528
02:54:51|0.71528
02:54:53|0.71528
02:54:54|0.71528
02:54:55|0.71528
02:54:56|0.71528
02:54:56|0.71538
02:54:58|0.71538
02:54:58|0.71538
02:55:00|0.71538
02:55:01|0.7152
02:55:01|0.71545
02:55:02|0.71545
02:55:04|0.71545
02:55:05|0.71545
02:55:05|0.71545
02:55:07|0.71545
02:55:07|0.71545
02:55:09|0.71545
02:55:09|0.71545
02:55:12|0.7157
02:55:12|0.7157
02:55:13|0.71466
02:55:14|0.71512
02:55:15|0.71512
02:55:17|0.71512
02:55:17|0.71512
02:55:19|0.71512
02:55:19|0.71512
02:55:20|0.71512
02:55:21|0.71512
02:55:22|0.71512
02:55:23|0.71512
02:55:24|0.71512
02:55:25|0.71512
02:55:27|0.71512
02:55:27|0.71512
02:55:29|0.71512
02:55:29|0.71512
02:55:31|0.71512
02:55:32|0.71512
02:55:32|0.71512
02:55:33|0.71512
02:55:35|0.71512
02:55:35|0.71512
02:55:37|0.71512
02:55:38|0.71512
02:55:39|0.71512
02:55:40|0.71512
02:55:40|0.71512
02:55:41|0.71512
02:55:42|0.71526
02:55:44|0.71526
02:55:44|0.71527
02:55:45|0.71527
02:55:46|0.71527
02:55:48|0.71527
02:55:49|0.71527
02:55:50|0.71527
02:55:51|0.71527
02:55:52|0.71527
02:55:53|0.71527
02:55:54|0.71527
02:55:55|0.71527
02:55:56|0.71527
02:55:57|0.71527
02:55:58|0.71527
02:55:59|0.71527
02:56:00|0.71527
02:56:01|0.71535
02:56:02|0.71535
02:56:03|0.71535
02:56:05|0.71535
02:56:06|0.71535
02:56:06|0.71535
02:56:07|0.71535
02:56:08|0.71535
02:56:09|0.71535
02:56:10|0.71535
02:56:11|0.71535
02:56:13|0.71541
02:56:13|0.71568
02:56:14|0.71568
02:56:15|0.71568
02:56:16|0.71568
02:56:18|0.71568
02:56:18|0.71568
02:56:20|0.71568
02:56:21|0.71568
02:56:22|0.71568
02:56:23|0.71568
02:56:23|0.71543
02:56:25|0.71543
02:56:26|0.71543
02:56:27|0.71522
02:56:28|0.71522
02:56:28|0.71522
02:56:30|0.71522
02:56:30|0.71522
02:56:31|0.71522
02:56:33|0.71522
02:56:35|0.71522
02:56:36|0.71522
02:56:37|0.71522
02:56:38|0.71522
02:56:39|0.71479
02:56:40|0.71566
02:56:41|0.71566
02:56:42|0.71566
02:56:43|0.71566
02:56:44|0.71566
02:56:45|0.71566
02:56:46|0.71566
02:56:47|0.71566
02:56:48|0.71566
02:56:49|0.71566
02:56:50|0.71566
02:56:51|0.71566
02:56:52|0.71566
02:56:53|0.71566
02:56:54|0.71566
02:56:55|0.71566
02:56:56|0.71566
02:56:57|0.71566
02:56:58|0.71566
02:56:59|0.71566
02:57:00|0.71566
02:57:02|0.71566
02:57:03|0.71566
02:57:03|0.71566
02:57:05|0.71566
02:57:06|0.71566
02:57:07|0.71566
02:57:08|0.71566
02:57:09|0.71566
02:57:09|0.71566
02:57:11|0.71566
02:57:12|0.71566
02:57:14|0.71566
02:57:14|0.71566
02:57:15|0.71566
02:57:16|0.71566
02:57:18|0.71566
02:57:18|0.71566
02:57:20|0.71432
02:57:20|0.71411
02:57:22|0.71411
02:57:23|0.71397
02:57:23|0.71397
02:57:24|0.71397
02:57:26|0.71397
02:57:26|0.71397
02:57:27|0.71397
02:57:29|0.71397
02:57:29|0.71397
02:57:30|0.71397
02:57:31|0.71397
02:57:32|0.71397
02:57:34|0.71397
02:57:35|0.71397
02:57:37|0.71397
02:57:38|0.71397
02:57:39|0.71397
02:57:40|0.71455
02:57:41|0.71455
02:57:42|0.71455
02:57:43|0.71455
02:57:45|0.71455
02:57:45|0.71455
02:57:46|0.71455
02:57:48|0.71455
02:57:48|0.71455
02:57:50|0.71455
02:57:51|0.71455
02:57:52|0.71455
02:57:53|0.71455
02:57:54|0.71455
02:57:55|0.71455
02:57:56|0.71455
02:57:57|0.7147
02:57:58|0.7147
02:57:59|0.7147
02:58:00|0.7147
02:58:01|0.7147
02:58:02|0.7147
02:58:03|0.7147
02:58:04|0.7147
02:58:05|0.7147
02:58:06|0.7147
02:58:07|0.7147
02:58:08|0.7147
02:58:09|0.7147
02:58:10|0.7147
02:58:11|0.7147
02:58:12|0.7147
02:58:13|0.7147
02:58:14|0.71482
02:58:15|0.71482
02:58:16|0.71482
02:58:17|0.71482
02:58:18|0.71482
02:58:19|0.71482
02:58:20|0.71482
02:58:21|0.71482
02:58:22|0.71482
02:58:23|0.71482
02:58:24|0.71482
02:58:26|0.71482
02:58:27|0.71482
02:58:27|0.71482
02:58:28|0.71482
02:58:29|0.71482
02:58:30|0.71458
02:58:31|0.71458
02:58:32|0.71458
02:58:34|0.71458
02:58:36|0.71481
02:58:37|0.71481
02:58:39|0.71481
02:58:40|0.71481
02:58:41|0.71481
02:58:42|0.71481
02:58:44|0.71481
02:58:45|0.71481
02:58:45|0.71469
02:58:46|0.71469
02:58:48|0.71469
02:58:48|0.71469
02:58:50|0.71469
02:58:51|0.71469
02:58:51|0.71469
02:58:53|0.71497
02:58:53|0.71497
02:58:54|0.71497
02:58:56|0.71497
02:58:56|0.71497
02:58:58|0.71497
02:58:58|0.71497
02:58:59|0.71497
02:59:01|0.71497
02:59:01|0.71497
02:59:02|0.71497
02:59:03|0.71497
02:59:04|0.71497
02:59:06|0.71497
02:59:06|0.71497
02:59:08|0.71497
02:59:09|0.71497
02:59:09|0.71497
02:59:11|0.71497
02:59:12|0.71497
02:59:12|0.71497
02:59:13|0.71497
02:59:14|0.71497
02:59:16|0.71497
02:59:17|0.71497
02:59:18|0.71497
02:59:19|0.71497
02:59:20|0.71497
02:59:21|0.71526
02:59:22|0.71526
02:59:23|0.71524
02:59:24|0.71524
02:59:25|0.71524
02:59:25|0.71524
02:59:26|0.71524
02:59:28|0.71524
02:59:29|0.71524
02:59:29|0.71524
02:59:31|0.71524
02:59:32|0.71524
02:59:32|0.71524
02:59:34|0.71524
02:59:36|0.71531
02:59:36|0.71531
02:59:38|0.71531
02:59:39|0.71531
02:59:40|0.71531
02:59:41|0.71531
02:59:42|0.71531
02:59:43|0.71531
02:59:44|0.71531
02:59:45|0.71531
02:59:46|0.71531
02:59:47|0.71531
02:59:48|0.71531
02:59:49|0.71531
02:59:50|0.71531
02:59:51|0.71524
02:59:52|0.7153
02:59:53|0.7153
02:59:54|0.7153
02:59:55|0.7153
02:59:56|0.7153
02:59:58|0.7153
02:59:59|0.7153
03:00:00|0.7153
03:00:00|0.7153
03:00:01|0.71531
03:00:03|0.71531
03:00:04|0.71531
03:00:06|0.71531
03:00:06|0.71531
03:00:07|0.71531
03:00:08|0.71531
03:00:09|0.71531
03:00:10|0.71602
03:00:11|0.71602
03:00:12|0.71602
03:00:13|0.71602
03:00:14|0.71602
03:00:15|0.71602
03:00:16|0.71602
03:00:17|0.71597
03:00:18|0.71597
03:00:19|0.71597
03:00:20|0.71597
03:00:21|0.71597
03:00:23|0.71597
03:00:23|0.71597
03:00:24|0.71597
03:00:26|0.71597
03:00:27|0.71597
03:00:28|0.71597
03:00:29|0.71597
03:00:30|0.71578
03:00:31|0.71578
03:00:32|0.71577
03:00:33|0.71577
03:00:34|0.71577
03:00:35|0.71577
03:00:37|0.71577
03:00:39|0.71579
03:00:40|0.71588
03:00:41|0.71588
03:00:41|0.71588
03:00:43|0.71603
03:00:44|0.71603
03:00:45|0.71603
03:00:46|0.71603
03:00:48|0.71603
03:00:49|0.71603
03:00:49|0.71603
03:00:50|0.71603
03:00:52|0.71603
03:00:53|0.71603
03:00:54|0.71603
03:00:55|0.71603
03:00:56|0.71603
03:00:57|0.71603
03:00:58|0.71603
03:00:59|0.71603
03:01:00|0.71603
03:01:01|0.71603
03:01:02|0.71603
03:01:03|0.71603
03:01:04|0.71603
03:01:05|0.71671
03:01:06|0.71671
03:01:07|0.71671
03:01:08|0.71671
03:01:10|0.71671
03:01:11|0.71671
03:01:11|0.71671
03:01:13|0.71671
03:01:13|0.71671
03:01:14|0.71671
03:01:15|0.71671
03:01:16|0.71664
03:01:18|0.71664
03:01:18|0.71664
03:01:19|0.71664
03:01:20|0.71664
03:01:21|0.71646
03:01:22|0.71646
03:01:23|0.71646
03:01:24|0.71646
03:01:25|0.71646
03:01:27|0.71646
03:01:28|0.71646
03:01:29|0.71646
03:01:30|0.71646
03:01:31|0.71646
03:01:32|0.71646
03:01:33|0.71646
03:01:34|0.71664
03:01:35|0.71664
03:01:37|0.71664
03:01:39|0.71655
03:01:39|0.71655
03:01:41|0.71655
03:01:42|0.71655
03:01:43|0.71655
03:01:44|0.71655
03:01:45|0.71655
03:01:46|0.71655
03:01:46|0.71655
03:01:48|0.71655
03:01:49|0.71655
03:01:50|0.71655
03:01:51|0.71646
03:01:52|0.71646
03:01:53|0.71646
03:01:55|0.71646
03:01:55|0.71646
03:01:56|0.71646
03:01:57|0.71646
03:01:59|0.71646
03:02:00|0.71646
03:02:01|0.71577
03:02:01|0.71577
03:02:03|0.71577
03:02:03|0.71577
03:02:04|0.71577
03:02:05|0.71577
03:02:06|0.71577
03:02:08|0.71577
03:02:08|0.71577
03:02:10|0.71577
03:02:10|0.71577
03:02:12|0.71577
03:02:12|0.71577
03:02:14|0.71577
03:02:15|0.71577
03:02:16|0.71577
03:02:16|0.71577
03:02:17|0.7153
03:02:18|0.71533
03:02:20|0.71533
03:02:21|0.71533
03:02:22|0.71533
03:02:23|0.71533
03:02:23|0.71533
03:02:25|0.71533
03:02:26|0.7153
03:02:27|0.7153
03:02:28|0.7153
03:02:29|0.7153
03:02:30|0.7153
03:02:31|0.7153
03:02:32|0.7153
03:02:33|0.7153
03:02:34|0.7153
03:02:35|0.7153
03:02:36|0.7153
03:02:37|0.7153
03:02:38|0.71507
03:02:39|0.71507
03:02:41|0.71412
03:02:42|0.71412
03:02:43|0.71412
03:02:44|0.71412
03:02:45|0.71412
03:02:46|0.71412
03:02:47|0.71412
03:02:48|0.71412
03:02:49|0.71412
03:02:50|0.71457
03:02:51|0.71457
03:02:52|0.71457
03:02:53|0.71457
03:02:54|0.71458
03:02:55|0.71458
03:02:57|0.71458
03:02:58|0.71458
03:03:00|0.71458
03:03:01|0.71458
03:03:01|0.71458
03:03:02|0.71458
03:03:03|0.71458
03:03:04|0.71458
03:03:05|0.71458
03:03:06|0.71458
03:03:08|0.71458
03:03:08|0.71458
03:03:10|0.71458
03:03:11|0.71458
03:03:12|0.71458
03:03:13|0.71458
03:03:14|0.71257
03:03:15|0.71239
03:03:16|0.71239
03:03:16|0.71301
03:03:18|0.71301
03:03:19|0.71317
03:03:20|0.71317
03:03:21|0.71317
03:03:22|0.71317
03:03:23|0.71215
03:03:24|0.7123
03:03:25|0.71231
03:03:26|0.71231
03:03:27|0.71231
03:03:27|0.71231
03:03:28|0.71231
03:03:30|0.71231
03:03:30|0.71231
03:03:31|0.71231
03:03:33|0.712
03:03:34|0.712
03:03:35|0.712
03:03:36|0.712
03:03:36|0.712
03:03:38|0.712
03:03:39|0.712
03:03:40|0.712
03:03:41|0.712
03:03:43|0.712
03:03:44|0.712
03:03:45|0.712
03:03:46|0.712
03:03:47|0.712
03:03:49|0.712
03:03:49|0.712
03:03:51|0.71208
03:03:52|0.71208
03:03:52|0.71208
03:03:54|0.71208
03:03:54|0.71208
03:03:55|0.71208
03:03:57|0.71059
03:03:57|0.71059
03:03:58|0.71059
03:03:59|0.71098
03:04:00|0.71153
03:04:02|0.71153
03:04:03|0.71153
03:04:04|0.71153
03:04:05|0.71153
03:04:06|0.71153
03:04:07|0.71164
03:04:08|0.71164
03:04:09|0.71164
03:04:10|0.71145
03:04:11|0.71145
03:04:12|0.71145
03:04:13|0.71145
03:04:14|0.71145
03:04:15|0.71145
03:04:16|0.71123
03:04:17|0.71123
03:04:18|0.71123
03:04:19|0.71123
03:04:20|0.71123
03:04:22|0.71123
03:04:22|0.71134
03:04:24|0.71134
03:04:24|0.71134
03:04:26|0.7119
03:04:26|0.7119
03:04:28|0.7119
03:04:28|0.7119
03:04:29|0.7119
03:04:30|0.7119
03:04:31|0.7119
03:04:32|0.7119
03:04:33|0.7119
03:04:35|0.7119
03:04:35|0.7119
03:04:36|0.71195
03:04:38|0.71195
03:04:38|0.71195
03:04:40|0.71195
03:04:42|0.71195
03:04:43|0.71195
03:04:43|0.71195
03:04:44|0.71195
03:04:45|0.71183
03:04:46|0.71183
03:04:47|0.71183
03:04:49|0.71183
03:04:50|0.71183
03:04:50|0.71233
03:04:52|0.71233
03:04:52|0.71233
03:04:54|0.71233
03:04:55|0.71231
03:04:56|0.71231
03:04:56|0.71231
03:04:58|0.71231
03:04:58|0.71231
03:05:00|0.71231
03:05:01|0.71231
03:05:01|0.71231
03:05:03|0.71231
03:05:03|0.71231
03:05:04|0.71231
03:05:06|0.71231
03:05:07|0.71231
03:05:08|0.71231
03:05:08|0.71231
03:05:09|0.71231
03:05:11|0.71231
03:05:11|0.71287
03:05:12|0.71289
03:05:13|0.71288
03:05:14|0.71295
03:05:15|0.71295
03:05:17|0.71295
03:05:17|0.71295
03:05:19|0.71295
03:05:20|0.71295
03:05:21|0.71295
03:05:22|0.71295
03:05:23|0.71333
03:05:23|0.71333
03:05:25|0.71333
03:05:26|0.71333
03:05:27|0.71333
03:05:28|0.71333
03:05:29|0.71333
03:05:29|0.71333
03:05:31|0.71333
03:05:31|0.71333
03:05:32|0.71261
03:05:34|0.71261
03:05:35|0.71261
03:05:36|0.71261
03:05:37|0.71261
03:05:37|0.71261
03:05:39|0.71261
03:05:40|0.71261
03:05:42|0.71261
03:05:43|0.71261
03:05:45|0.71261
03:05:46|0.71261
03:05:47|0.71261
03:05:48|0.71261
03:05:50|0.71261
03:05:51|0.71261
03:05:51|0.71261
03:05:53|0.71261
03:05:54|0.71261
03:05:55|0.71261
03:05:56|0.71261
03:05:57|0.71261
03:05:58|0.71261
03:05:59|0.71261
03:06:00|0.71261
03:06:01|0.71261
03:06:02|0.71253
03:06:03|0.71253
03:06:04|0.71253
03:06:05|0.71253
03:06:06|0.71253
03:06:07|0.71284
03:06:08|0.71284
03:06:09|0.71284
03:06:10|0.71284
03:06:11|0.71284
03:06:12|0.71284
03:06:13|0.71284
03:06:14|0.71284
03:06:15|0.71284
03:06:16|0.71284
03:06:17|0.71284
03:06:18|0.71284
03:06:19|0.71305
03:06:20|0.71318
03:06:21|0.71318
03:06:22|0.71318
03:06:23|0.71318
03:06:24|0.71318
03:06:25|0.71318
03:06:26|0.71318
03:06:27|0.71318
03:06:28|0.71318
03:06:29|0.71318
03:06:30|0.71318
03:06:31|0.71318
03:06:32|0.71318
03:06:33|0.71318
03:06:34|0.71291
03:06:35|0.71291
03:06:36|0.71291
03:06:37|0.71216
03:06:38|0.71216
03:06:39|0.71216
03:06:41|0.71216
03:06:42|0.71216
03:06:43|0.71305
03:06:45|0.71305
03:06:46|0.71305
03:06:47|0.71305
03:06:48|0.71305
03:06:49|0.71289
03:06:49|0.71289
03:06:51|0.71289
03:06:52|0.71289
03:06:53|0.71289
03:06:53|0.71289
03:06:55|0.71289
03:06:56|0.71289
03:06:57|0.71289
03:06:58|0.71289
03:06:59|0.71289
03:07:01|0.71289
03:07:01|0.71289
03:07:02|0.71258
03:07:03|0.71258
03:07:04|0.71258
03:07:05|0.71258
03:07:07|0.71258
03:07:07|0.71258
03:07:08|0.71258
03:07:10|0.71258
03:07:10|0.71258
03:07:11|0.71258
03:07:12|0.71258
03:07:14|0.71252
03:07:15|0.71252
03:07:15|0.71252
03:07:17|0.71252
03:07:18|0.71202
03:07:18|0.71202
03:07:20|0.71202
03:07:20|0.71202
03:07:22|0.71202
03:07:22|0.71202
03:07:23|0.71202
03:07:24|0.71202
03:07:25|0.71202
03:07:26|0.71202
03:07:27|0.71202
03:07:29|0.71202
03:07:29|0.71202
03:07:30|0.71202
03:07:32|0.71202
03:07:33|0.71176
03:07:34|0.71166
03:07:35|0.71166
03:07:35|0.71166
03:07:36|0.71166
03:07:37|0.71166
03:07:38|0.71166
03:07:39|0.71166
03:07:40|0.71166
03:07:41|0.71166
03:07:43|0.71166
03:07:44|0.71166
03:07:46|0.71148
03:07:47|0.71148
03:07:48|0.71148
03:07:49|0.71148
03:07:49|0.71148
03:07:52|0.71148
03:07:53|0.71148
03:07:54|0.71167
03:07:54|0.71167
03:07:55|0.71167
03:07:57|0.71151
03:07:58|0.71151
03:07:59|0.71151
03:08:00|0.71151
03:08:01|0.71151
03:08:02|0.71151
03:08:03|0.71151
03:08:04|0.71151
03:08:05|0.71151
03:08:06|0.71151
03:08:07|0.71151
03:08:08|0.71151
03:08:10|0.71151
03:08:11|0.71151
03:08:12|0.71151
03:08:13|0.71156
03:08:13|0.71156
03:08:14|0.71156
03:08:16|0.71156
03:08:17|0.71156
03:08:18|0.71156
03:08:19|0.71157
03:08:20|0.71157
03:08:21|0.71157
03:08:21|0.71157
03:08:23|0.71157
03:08:24|0.71157
03:08:25|0.71157
03:08:26|0.71157
03:08:27|0.71157
03:08:28|0.71157
03:08:29|0.71157
03:08:30|0.71157
03:08:31|0.71157
03:08:32|0.71157
03:08:33|0.71157
03:08:34|0.71157
03:08:35|0.71157
03:08:36|0.71157
03:08:37|0.71157
03:08:38|0.71157
03:08:39|0.71157
03:08:40|0.71157
03:08:41|0.71157
03:08:42|0.71157
03:08:43|0.71157
03:08:45|0.71157
03:08:46|0.71157
03:08:47|0.71157
03:08:49|0.71157
03:08:50|0.71157
03:08:50|0.71157
03:08:51|0.71157
03:08:53|0.71157
03:08:53|0.71157
03:08:54|0.71098
03:08:56|0.71098
03:08:57|0.71069
03:08:58|0.71069
03:08:59|0.71069
03:08:59|0.71069
03:09:01|0.71069
03:09:02|0.71069
03:09:02|0.71069
03:09:04|0.71069
03:09:04|0.71069
03:09:05|0.71069
03:09:06|0.71069
03:09:07|0.71053
03:09:08|0.71053
03:09:09|0.71053
03:09:10|0.71053
03:09:12|0.71053
03:09:12|0.71053
03:09:13|0.71053
03:09:15|0.71053
03:09:15|0.71053
03:09:16|0.71053
03:09:17|0.71053
03:09:18|0.71056
03:09:20|0.71056
03:09:20|0.71056
03:09:22|0.71045
03:09:23|0.71045
03:09:23|0.71053
03:09:25|0.71053
03:09:25|0.71053
03:09:26|0.71053
03:09:28|0.71053
03:09:28|0.71003
03:09:29|0.71003
03:09:30|0.71003
03:09:31|0.71059
03:09:33|0.71059
03:09:34|0.71059
03:09:35|0.71156
03:09:36|0.71101
03:09:37|0.71101
03:09:38|0.71101
03:09:39|0.71101
03:09:40|0.71101
03:09:41|0.71101
03:09:42|0.71101
03:09:44|0.71101
03:09:45|0.71101
03:09:47|0.71101
03:09:49|0.71101
03:09:50|0.71101
03:09:50|0.71101
03:09:51|0.71101
03:09:53|0.71101
03:09:54|0.71101
03:09:55|0.71104
03:09:56|0.71104
03:09:57|0.71101
03:09:58|0.71101
03:09:59|0.71101
03:10:00|0.71084
03:10:01|0.71084
03:10:02|0.71109
03:10:03|0.71109
03:10:04|0.71101
03:10:05|0.71101
03:10:06|0.71101
03:10:07|0.711
03:10:08|0.711
03:10:09|0.711
03:10:10|0.711
03:10:11|0.711
03:10:12|0.711
03:10:13|0.711
03:10:14|0.71101
03:10:15|0.71101
03:10:16|0.71101
03:10:17|0.71101
03:10:18|0.71101
03:10:19|0.71101
03:10:20|0.71101
03:10:21|0.71101
03:10:22|0.71136
03:10:23|0.71149
03:10:24|0.71149
03:10:25|0.71149
03:10:26|0.71072
03:10:27|0.71072
03:10:29|0.71072
03:10:29|0.71072
03:10:30|0.71072
03:10:31|0.71072
03:10:33|0.71072
03:10:34|0.71072
03:10:34|0.71068
03:10:35|0.71068
03:10:36|0.71068
03:10:37|0.71068
03:10:38|0.71068
03:10:39|0.71057
03:10:41|0.71057
03:10:41|0.71075
03:10:42|0.71075
03:10:43|0.71075
03:10:44|0.71075
03:10:46|0.71075
03:10:48|0.71075
03:10:49|0.71075
03:10:50|0.71075
03:10:51|0.71075
03:10:52|0.71055
03:10:53|0.71055
03:10:54|0.71055
03:10:55|0.71055
03:10:56|0.71055
03:10:57|0.71055
03:10:57|0.71055
03:10:59|0.71055
03:10:59|0.71055
03:11:01|0.71055
03:11:01|0.71055
03:11:02|0.71055
03:11:03|0.71055
03:11:04|0.71055
03:11:05|0.71055
03:11:07|0.71055
03:11:07|0.71055
03:11:09|0.71074
03:11:10|0.71074
03:11:11|0.71052
03:11:12|0.71052
03:11:13|0.71052
03:11:14|0.71052
03:11:15|0.71052
03:11:16|0.71052
03:11:17|0.7102
03:11:19|0.7102
03:11:19|0.7103
03:11:21|0.7103
03:11:21|0.7103
03:11:23|0.71006
03:11:23|0.70966
03:11:25|0.70966
03:11:26|0.70987
03:11:26|0.70987
03:11:28|0.70987
03:11:29|0.70987
03:11:29|0.70987
03:11:31|0.70963
03:11:32|0.70963
03:11:33|0.70963
03:11:34|0.70963
03:11:35|0.70963
03:11:36|0.70963
03:11:36|0.70953
03:11:37|0.70953
03:11:39|0.70953
03:11:40|0.70953
03:11:41|0.70953
03:11:41|0.70953
03:11:42|0.70953
03:11:43|0.70953
03:11:45|0.70953
03:11:46|0.70926
03:11:47|0.70883
03:11:48|0.70883
03:11:49|0.70883
03:11:50|0.70883
03:11:50|0.70883
03:11:52|0.70926
03:11:53|0.70926
03:11:54|0.70926
03:11:54|0.7092
03:11:55|0.7092
03:11:57|0.70869
03:11:58|0.70869
03:11:59|0.70915
03:12:00|0.70915
03:12:01|0.70915
03:12:02|0.70915
03:12:03|0.70883
03:12:04|0.70883
03:12:05|0.70883
03:12:06|0.70883
03:12:07|0.70883
03:12:08|0.70883
03:12:09|0.70883
03:12:10|0.70883
03:12:11|0.70888
03:12:13|0.70868
03:12:13|0.70868
03:12:14|0.70868
03:12:16|0.70868
03:12:16|0.70869
03:12:17|0.70868
03:12:19|0.70869
03:12:19|0.70869
03:12:21|0.70867
03:12:22|0.70867
03:12:22|0.70867
03:12:23|0.70867
03:12:25|0.70867
03:12:26|0.70867
03:12:26|0.70867
03:12:27|0.70867
03:12:29|0.70867
03:12:30|0.70867
03:12:31|0.70867
03:12:32|0.70867
03:12:33|0.70867
03:12:33|0.70867
03:12:35|0.70867
03:12:36|0.70864
03:12:36|0.70934
03:12:38|0.70932
03:12:38|0.70932
03:12:40|0.70932
03:12:40|0.70932
03:12:42|0.70932
03:12:43|0.70932
03:12:44|0.70932
03:12:45|0.70932
03:12:46|0.70932
03:12:46|0.70932
03:12:49|0.70863
03:12:50|0.70863
03:12:51|0.70863
03:12:52|0.70863
03:12:53|0.70863
03:12:53|0.70863
03:12:55|0.70848
03:12:56|0.70848
03:12:57|0.708
03:12:58|0.708
03:12:59|0.708
03:13:00|0.708
03:13:02|0.708
03:13:02|0.708
03:13:03|0.708
03:13:04|0.708
03:13:05|0.708
03:13:06|0.708
03:13:07|0.708
03:13:09|0.708
03:13:09|0.7091
03:13:11|0.7091
03:13:11|0.7091
03:13:12|0.7091
03:13:14|0.70979
03:13:14|0.70979
03:13:16|0.70979
03:13:16|0.7103
03:13:18|0.71019
03:13:19|0.71019
03:13:19|0.71019
03:13:21|0.71019
03:13:22|0.70943
03:13:23|0.70943
03:13:24|0.70943
03:13:25|0.70943
03:13:26|0.70943
03:13:27|0.70943
03:13:28|0.70943
03:13:29|0.70943
03:13:30|0.70943
03:13:31|0.70943
03:13:32|0.70943
03:13:33|0.70926
03:13:34|0.70933
03:13:35|0.70935
03:13:36|0.70935
03:13:37|0.70935
03:13:38|0.70935
03:13:39|0.70935
03:13:40|0.70939
03:13:41|0.70939
03:13:42|0.70939
03:13:43|0.70939
03:13:44|0.70939
03:13:45|0.70963
03:13:46|0.70963
03:13:47|0.70977
03:13:48|0.70977
03:13:49|0.70977
03:13:51|0.70977
03:13:52|0.71003
03:13:53|0.71003
03:13:53|0.71003
03:13:55|0.71003
03:13:55|0.71003
03:13:57|0.71003
03:13:58|0.71003
03:13:58|0.71003
03:13:59|0.71003
03:14:01|0.71013
03:14:02|0.71013
03:14:02|0.71013
03:14:04|0.71013
03:14:04|0.71013
03:14:05|0.71013
03:14:07|0.71013
03:14:08|0.71014
03:14:09|0.71014
03:14:10|0.71014
03:14:11|0.71014
03:14:12|0.71014
03:14:13|0.71014
03:14:14|0.7102
03:14:15|0.7102
03:14:16|0.7102
03:14:17|0.7102
03:14:18|0.71011
03:14:20|0.71011
03:14:20|0.71011
03:14:22|0.71011
03:14:22|0.71011
03:14:23|0.71011
03:14:24|0.71011
03:14:25|0.71011
03:14:26|0.71011
03:14:27|0.71011
03:14:28|0.71011
03:14:29|0.71011
03:14:31|0.71011
03:14:31|0.71011
03:14:32|0.71011
03:14:33|0.71011
03:14:34|0.71011
03:14:35|0.71011
03:14:36|0.71011
03:14:38|0.71011
03:14:39|0.71011
03:14:39|0.71011
03:14:40|0.71011
03:14:41|0.71011
03:14:42|0.70943
03:14:43|0.70937
03:14:44|0.70937
03:14:45|0.70936
03:14:46|0.70936
03:14:47|0.70936
03:14:48|0.70929
03:14:50|0.70929
03:14:52|0.70916
03:14:53|0.70916
03:14:54|0.70916
03:14:55|0.70916
03:14:56|0.70916
03:14:57|0.70916
03:14:58|0.70916
03:14:59|0.70916
03:15:01|0.70916
03:15:02|0.70916
03:15:03|0.70895
03:15:04|0.70895
03:15:05|0.70939
03:15:06|0.70939
03:15:07|0.70939
03:15:08|0.7091
03:15:09|0.7091
03:15:10|0.7091
03:15:11|0.7091
03:15:12|0.7091
03:15:13|0.7091
03:15:14|0.7091
03:15:15|0.7091
03:15:16|0.7091
03:15:17|0.7091
03:15:18|0.7091
03:15:19|0.7091
03:15:20|0.71002
03:15:21|0.71002
03:15:22|0.71002
03:15:23|0.7102
03:15:24|0.7102
03:15:25|0.7102
03:15:26|0.7102
03:15:27|0.7102
03:15:28|0.7102
03:15:29|0.7102
03:15:30|0.7102
03:15:31|0.7102
03:15:32|0.7102
03:15:33|0.7102
03:15:34|0.7102
03:15:35|0.7102
03:15:36|0.7102
03:15:37|0.7102
03:15:38|0.7102
03:15:39|0.7102
03:15:40|0.7102
03:15:41|0.7102
03:15:42|0.7102
03:15:43|0.7102
03:15:44|0.7102
03:15:47|0.7102
03:15:48|0.71124
03:15:49|0.71124
03:15:49|0.71124
03:15:51|0.71124
03:15:53|0.71124
03:15:54|0.71139
03:15:55|0.71139
03:15:56|0.71139
03:15:57|0.71139
03:15:58|0.71139
03:15:59|0.71157
03:16:00|0.71157
03:16:01|0.71157
03:16:02|0.71157
03:16:03|0.71157
03:16:04|0.71157
03:16:05|0.7117
03:16:06|0.7117
03:16:07|0.7117
03:16:08|0.7117
03:16:09|0.7117
03:16:10|0.712
03:16:11|0.712
03:16:12|0.712
03:16:13|0.712
03:16:14|0.712
03:16:15|0.712
03:16:16|0.71159
03:16:17|0.71159
03:16:18|0.71181
03:16:19|0.71181
03:16:20|0.71181
03:16:21|0.71181
03:16:22|0.71181
03:16:23|0.71181
03:16:24|0.71159
03:16:25|0.71157
03:16:27|0.71108
03:16:27|0.71108
03:16:28|0.71108
03:16:30|0.71108
03:16:30|0.71108
03:16:31|0.71108
03:16:33|0.71108
03:16:34|0.71115
03:16:34|0.71115
03:16:35|0.71115
03:16:37|0.71115
03:16:37|0.71115
03:16:38|0.71115
03:16:39|0.71115
03:16:40|0.71115
03:16:41|0.71115
03:16:42|0.71115
03:16:43|0.71115
03:16:44|0.71115
03:16:45|0.71115
03:16:47|0.71115
03:16:47|0.71115
03:16:49|0.71168
03:16:49|0.71174
03:16:50|0.71079
03:16:52|0.71079
03:16:54|0.71121
03:16:55|0.71121
03:16:56|0.71121
03:16:57|0.71121
03:16:58|0.71121
03:16:59|0.71121
03:17:00|0.71121
03:17:01|0.71121
03:17:02|0.71121
03:17:03|0.71121
03:17:03|0.71121
03:17:05|0.71121
03:17:06|0.71121
03:17:07|0.71135
03:17:08|0.71135
03:17:09|0.71135
03:17:09|0.71135
03:17:10|0.71135
03:17:11|0.71135
03:17:13|0.71135
03:17:14|0.71135
03:17:15|0.71135
03:17:16|0.71135
03:17:17|0.71135
03:17:18|0.71149
03:17:19|0.71149
03:17:19|0.71149
03:17:21|0.71149
03:17:22|0.71128
03:17:23|0.71128
03:17:24|0.71128
03:17:25|0.71128
03:17:26|0.71128
03:17:27|0.71128
03:17:28|0.71128
03:17:29|0.71128
03:17:30|0.71128
03:17:31|0.71128
03:17:32|0.71128
03:17:33|0.71128
03:17:34|0.71128
03:17:35|0.71116
03:17:36|0.71116
03:17:37|0.71116
03:17:38|0.71116
03:17:39|0.71116
03:17:40|0.71116
03:17:41|0.71116
03:17:42|0.71116
03:17:43|0.71116
03:17:44|0.71116
03:17:45|0.71116
03:17:47|0.71116
03:17:47|0.71116
03:17:48|0.71116
03:17:49|0.71116
03:17:50|0.71116
03:17:52|0.71116
03:17:53|0.71116
03:17:55|0.71116
03:17:56|0.71116
03:17:57|0.71093
03:17:58|0.71093
03:17:59|0.71093
03:18:01|0.71093
03:18:01|0.71093
03:18:02|0.71093
03:18:03|0.71093
03:18:05|0.71093
03:18:05|0.71117
03:18:06|0.71117
03:18:07|0.71117
03:18:08|0.71117
03:18:09|0.71117
03:18:11|0.71149
03:18:11|0.71149
03:18:13|0.71149
03:18:13|0.71149
03:18:14|0.71149
03:18:15|0.71149
03:18:16|0.71149
03:18:17|0.71138
03:18:19|0.71138
03:18:19|0.71138
03:18:20|0.71138
03:18:21|0.7115
03:18:23|0.7115
03:18:23|0.7115
03:18:24|0.7115
03:18:25|0.7115
03:18:26|0.7115
03:18:27|0.7115
03:18:28|0.7115
03:18:29|0.7115
03:18:31|0.7115
03:18:31|0.7115
03:18:32|0.7115
03:18:33|0.7115
03:18:35|0.7115
03:18:35|0.7115
03:18:36|0.7115
03:18:37|0.7115
03:18:38|0.7115
03:18:39|0.7115
03:18:40|0.7115
03:18:41|0.7115
03:18:43|0.7115
03:18:43|0.7115
03:18:45|0.7115
03:18:46|0.7115
03:18:46|0.7115
03:18:47|0.7115
03:18:48|0.7115
03:18:50|0.7115
03:18:51|0.7115
03:18:52|0.7115
03:18:53|0.7115
03:18:55|0.7115
03:18:56|0.7114
03:18:57|0.7114
03:18:58|0.7114
03:18:59|0.7114
03:19:00|0.7114
03:19:01|0.7114
03:19:02|0.7114
03:19:03|0.7114
03:19:04|0.7114
03:19:05|0.7114
03:19:06|0.7114
03:19:07|0.7114
03:19:08|0.7114
03:19:09|0.7114
03:19:10|0.7114
03:19:11|0.7114
03:19:12|0.7114
03:19:13|0.7114
03:19:14|0.7114
03:19:15|0.7114
03:19:16|0.7114
03:19:18|0.71166
03:19:19|0.71166
03:19:20|0.71166
03:19:20|0.71166
03:19:21|0.71166
03:19:23|0.71166
03:19:24|0.71166
03:19:25|0.71166
03:19:26|0.71166
03:19:27|0.71166
03:19:27|0.71166
03:19:29|0.71166
03:19:29|0.71166
03:19:30|0.71166
03:19:32|0.71166
03:19:33|0.71166
03:19:34|0.71166
03:19:35|0.71166
03:19:35|0.71166
03:19:37|0.71166
03:19:38|0.71166
03:19:39|0.71166
03:19:40|0.71166
03:19:41|0.71166
03:19:42|0.71166
03:19:43|0.71166
03:19:44|0.71166
03:19:45|0.71166
03:19:46|0.71166
03:19:47|0.71166
03:19:48|0.71166
03:19:49|0.71166
03:19:50|0.71208
03:19:51|0.71208
03:19:52|0.71208
03:19:53|0.71208
03:19:54|0.71208
03:19:56|0.71208
03:19:57|0.71208
03:19:59|0.71208
03:19:59|0.71208
03:20:01|0.71208
03:20:01|0.71208
03:20:02|0.71208
03:20:04|0.71208
03:20:04|0.71208
03:20:06|0.71208
03:20:06|0.71208
03:20:08|0.71208
03:20:08|0.71208
03:20:09|0.71208
03:20:11|0.71208
03:20:12|0.71208
03:20:12|0.71208
03:20:13|0.71208
03:20:14|0.71208
03:20:15|0.71208
03:20:16|0.71239
03:20:18|0.71239
03:20:18|0.7125
03:20:19|0.7125
03:20:20|0.7125
03:20:21|0.7125
03:20:22|0.71292
03:20:24|0.71292
03:20:24|0.71292
03:20:25|0.71292
03:20:27|0.71284
03:20:29|0.71284
03:20:29|0.71284
03:20:31|0.71284
03:20:31|0.71284
03:20:32|0.71284
03:20:34|0.71284
03:20:34|0.71284
03:20:35|0.71284
03:20:36|0.71284
03:20:37|0.71284
03:20:39|0.71284
03:20:39|0.71284
03:20:40|0.71284
03:20:41|0.71284
03:20:43|0.71284
03:20:43|0.71284
03:20:45|0.71284
03:20:45|0.71284
03:20:46|0.71284
03:20:47|0.71284
03:20:49|0.71284
03:20:49|0.71284
03:20:51|0.71284
03:20:52|0.71284
03:20:52|0.71284
03:20:53|0.71284
03:20:54|0.71284
03:20:56|0.71284
03:20:57|0.71284
03:20:58|0.71284
03:21:00|0.71284
03:21:01|0.71284
03:21:02|0.71284
03:21:03|0.71284
03:21:04|0.71284
03:21:05|0.71284
03:21:06|0.71284
03:21:08|0.71284
03:21:08|0.71284
03:21:10|0.71284
03:21:11|0.71284
03:21:11|0.71284
03:21:13|0.71284
03:21:14|0.71284
03:21:14|0.71284
03:21:16|0.71284
03:21:17|0.71284
03:21:18|0.71311
03:21:19|0.71311
03:21:20|0.71311
03:21:21|0.71311
03:21:22|0.71329
03:21:23|0.71329
03:21:24|0.71329
03:21:25|0.71329
03:21:26|0.71329
03:21:27|0.71313
03:21:28|0.71317
03:21:30|0.71329
03:21:30|0.71304
03:21:32|0.71304
03:21:33|0.71304
03:21:34|0.71304
03:21:35|0.71304
03:21:36|0.71304
03:21:37|0.71304
03:21:38|0.71304
03:21:39|0.71304
03:21:40|0.71304
03:21:41|0.71304
03:21:42|0.71304
03:21:43|0.71333
03:21:44|0.71333
03:21:45|0.71333
03:21:46|0.71333
03:21:47|0.71333
03:21:48|0.71333
03:21:49|0.71333
03:21:50|0.71333
03:21:51|0.71351
03:21:52|0.71351
03:21:53|0.71351
03:21:54|0.71351
03:21:55|0.71351
03:21:56|0.71351
03:21:58|0.71501
03:21:59|0.71501
03:22:00|0.71501
03:22:01|0.71468
03:22:02|0.71468
03:22:03|0.71468
03:22:04|0.71468
03:22:04|0.71468
03:22:06|0.71499
03:22:06|0.71499
03:22:08|0.71499
03:22:09|0.715
03:22:09|0.715
03:22:11|0.71459
03:22:13|0.71459
03:22:13|0.71459
03:22:14|0.71459
03:22:16|0.71556
03:22:16|0.71556
03:22:17|0.71556
03:22:18|0.71555
03:22:19|0.71555
03:22:20|0.71555
03:22:21|0.71525
03:22:22|0.71525
03:22:23|0.71525
03:22:25|0.71525
03:22:26|0.71525
03:22:27|0.71525
03:22:27|0.71525
03:22:28|0.71525
03:22:29|0.71524
03:22:31|0.71524
03:22:32|0.71478
03:22:32|0.71478
03:22:33|0.71478
03:22:34|0.71478
03:22:35|0.71478
03:22:36|0.71478
03:22:38|0.71478
03:22:38|0.71478
03:22:39|0.71478
03:22:40|0.71478
03:22:41|0.71486
03:22:42|0.71486
03:22:43|0.71486
03:22:45|0.71486
03:22:45|0.71486
03:22:46|0.71486
03:22:48|0.71486
03:22:48|0.71546
03:22:49|0.715
03:22:50|0.715
03:22:51|0.71489
03:22:52|0.71489
03:22:53|0.71489
03:22:54|0.71489
03:22:56|0.71489
03:22:56|0.71489
03:22:58|0.71489
03:22:59|0.71489
03:23:00|0.71489
03:23:01|0.71489
03:23:02|0.71489
03:23:03|0.71489
03:23:04|0.71489
03:23:05|0.71489
03:23:06|0.71489
03:23:08|0.71489
03:23:08|0.71489
03:23:09|0.71489
03:23:11|0.71489
03:23:12|0.71489
03:23:13|0.71489
03:23:13|0.71489
03:23:14|0.71489
03:23:15|0.71489
03:23:16|0.71453
03:23:17|0.71498
03:23:19|0.71498
03:23:19|0.71498
03:23:21|0.71498
03:23:21|0.71498
03:23:23|0.71521
03:23:23|0.71521
03:23:24|0.71552
03:23:26|0.71552
03:23:26|0.71552
03:23:27|0.71552
03:23:29|0.71552
03:23:29|0.71552
03:23:30|0.71552
03:23:31|0.71552
03:23:33|0.71552
03:23:33|0.71552
03:23:34|0.71552
03:23:35|0.71552
03:23:37|0.71552
03:23:37|0.71552
03:23:39|0.71552
03:23:39|0.71552
03:23:40|0.71536
03:23:41|0.71536
03:23:42|0.71536
03:23:43|0.71536
03:23:45|0.71536
03:23:45|0.71536
03:23:46|0.71536
03:23:47|0.71536
03:23:48|0.71536
03:23:50|0.71536
03:23:51|0.71536
03:23:51|0.71536
03:23:52|0.71536
03:23:54|0.71536
03:23:54|0.71536
03:23:56|0.71536
03:23:57|0.71536
03:23:57|0.71536
03:23:59|0.71536
03:24:01|0.71536
03:24:02|0.71536
03:24:03|0.71536
03:24:04|0.71536
03:24:05|0.71536
03:24:06|0.71536
03:24:07|0.71536
03:24:08|0.71536
03:24:09|0.71536
03:24:10|0.71536
03:24:11|0.71536
03:24:12|0.71536
03:24:13|0.71536
03:24:14|0.71485
03:24:15|0.71506
03:24:17|0.71506
03:24:17|0.71506
03:24:18|0.71506
03:24:20|0.71506
03:24:21|0.71501
03:24:21|0.71503
03:24:22|0.71503
03:24:23|0.71503
03:24:24|0.71456
03:24:25|0.71456
03:24:27|0.71456
03:24:27|0.71456
03:24:29|0.71456
03:24:29|0.71456
03:24:30|0.71456
03:24:31|0.71456
03:24:32|0.71456
03:24:34|0.71456
03:24:35|0.71456
03:24:35|0.71456
03:24:36|0.71456
03:24:38|0.71456
03:24:38|0.71456
03:24:40|0.71456
03:24:41|0.71456
03:24:41|0.71456
03:24:42|0.71456
03:24:43|0.71456
03:24:45|0.71456
03:24:46|0.71457
03:24:47|0.71457
03:24:48|0.71457
03:24:49|0.71457
03:24:49|0.71457
03:24:50|0.71457
03:24:51|0.71352
03:24:53|0.71352
03:24:53|0.71352
03:24:54|0.71352
03:24:56|0.7142
03:24:56|0.7142
03:24:57|0.7142
03:24:59|0.7142
03:25:01|0.7142
03:25:02|0.7142
03:25:04|0.7142
03:25:05|0.7142
03:25:05|0.7142
03:25:07|0.71358
03:25:07|0.71358
03:25:08|0.71358
03:25:10|0.71358
03:25:11|0.71358
03:25:11|0.71358
03:25:12|0.71358
03:25:13|0.71296
03:25:14|0.71296
03:25:16|0.7136
03:25:17|0.7136
03:25:18|0.71337
03:25:19|0.71337
03:25:19|0.71337
03:25:20|0.71337
03:25:21|0.71359
03:25:23|0.71359
03:25:23|0.71375
03:25:25|0.71375
03:25:25|0.71375
03:25:26|0.71375
03:25:28|0.71375
03:25:28|0.71375
03:25:29|0.71375
03:25:30|0.71375
03:25:32|0.71375
03:25:34|0.71375
03:25:35|0.71375
03:25:35|0.71388
03:25:36|0.71388
03:25:37|0.71388
03:25:38|0.71388
03:25:39|0.71388
03:25:41|0.71388
03:25:41|0.71388
03:25:42|0.71388
03:25:44|0.71388
03:25:44|0.71388
03:25:45|0.71388
03:25:46|0.71388
03:25:47|0.71388
03:25:48|0.71388
03:25:49|0.71388
03:25:50|0.71388
03:25:51|0.71388
03:25:53|0.71388
03:25:53|0.71388
03:25:54|0.71388
03:25:55|0.71388
03:25:56|0.71388
03:25:57|0.71388
03:25:58|0.71442
03:25:59|0.71442
03:26:01|0.71442
03:26:02|0.71442
03:26:03|0.71442
03:26:05|0.71442
03:26:06|0.71442
03:26:07|0.71442
03:26:07|0.71442
03:26:08|0.71442
03:26:10|0.71442
03:26:11|0.71442
03:26:12|0.71442
03:26:13|0.71442
03:26:13|0.71442
03:26:15|0.71442
03:26:16|0.71442
03:26:17|0.71442
03:26:19|0.71442
03:26:19|0.71442
03:26:21|0.71442
03:26:22|0.71442
03:26:23|0.71442
03:26:24|0.71442
03:26:25|0.71442
03:26:26|0.71441
03:26:27|0.71438
03:26:28|0.71438
03:26:29|0.71438
03:26:30|0.71438
03:26:31|0.71438
03:26:32|0.71438
03:26:33|0.71438
03:26:34|0.71438
03:26:35|0.71438
03:26:36|0.71438
03:26:37|0.71438
03:26:38|0.71438
03:26:39|0.71438
03:26:40|0.71438
03:26:41|0.71438
03:26:42|0.71438
03:26:43|0.71438
03:26:44|0.71438
03:26:45|0.71438
03:26:46|0.71416
03:26:48|0.71416
03:26:48|0.71416
03:26:50|0.71416
03:26:50|0.71416
03:26:51|0.71416
03:26:53|0.71416
03:26:54|0.71416
03:26:55|0.71416
03:26:56|0.71416
03:26:57|0.71416
03:26:57|0.71416
03:26:59|0.71416
03:27:00|0.71416
03:27:01|0.71416
03:27:03|0.71416
03:27:04|0.71416
03:27:05|0.71416
03:27:06|0.71416
03:27:07|0.71416
03:27:08|0.71416
03:27:09|0.71416
03:27:10|0.71416
03:27:11|0.71416
03:27:12|0.71416
03:27:13|0.71416
03:27:14|0.71416
03:27:16|0.71416
03:27:16|0.71416
03:27:18|0.71416
03:27:18|0.71416
03:27:19|0.71445
03:27:20|0.71445
03:27:21|0.71445
03:27:22|0.71445
03:27:23|0.71445
03:27:24|0.71439
03:27:26|0.71438
03:27:27|0.71438
03:27:28|0.71438
03:27:29|0.71438
03:27:30|0.71438
03:27:31|0.71438
03:27:32|0.71438
03:27:33|0.71414
03:27:34|0.71414
03:27:35|0.71414
03:27:36|0.71414
03:27:37|0.71414
03:27:38|0.71414
03:27:39|0.71414
03:27:40|0.71414
03:27:41|0.71414
03:27:42|0.71414
03:27:43|0.71414
03:27:44|0.71414
03:27:45|0.71414
03:27:46|0.71414
03:27:47|0.71414
03:27:48|0.71414
03:27:49|0.71414
03:27:50|0.71414
03:27:51|0.71414
03:27:52|0.71438
03:27:53|0.71438
03:27:55|0.71438
03:27:55|0.71438
03:27:56|0.71438
03:27:57|0.71438
03:27:58|0.71414
03:27:59|0.71414
03:28:01|0.71414
03:28:01|0.71414
03:28:02|0.71414
03:28:05|0.71414
03:28:06|0.71414
03:28:07|0.71414
03:28:08|0.71414
03:28:09|0.71414
03:28:10|0.71414
03:28:11|0.71414
03:28:12|0.71414
03:28:13|0.71414
03:28:14|0.71414
03:28:15|0.71414
03:28:16|0.71414
03:28:17|0.71414
03:28:19|0.714
03:28:20|0.714
03:28:20|0.714
03:28:22|0.714
03:28:23|0.714
03:28:24|0.714
03:28:25|0.714
03:28:26|0.714
03:28:26|0.714
03:28:28|0.71407
03:28:29|0.71407
03:28:30|0.71407
03:28:31|0.71407
03:28:31|0.71407
03:28:33|0.71407
03:28:34|0.71407
03:28:34|0.71407
03:28:36|0.71407
03:28:37|0.7141
03:28:38|0.7141
03:28:39|0.7141
03:28:40|0.7141
03:28:41|0.7141
03:28:42|0.7141
03:28:43|0.7141
03:28:44|0.7141
03:28:45|0.7141
03:28:46|0.7141
03:28:47|0.7141
03:28:48|0.7141
03:28:49|0.7141
03:28:49|0.7141
03:28:51|0.7141
03:28:52|0.71398
03:28:53|0.71398
03:28:54|0.71398
03:28:55|0.71398
03:28:56|0.71398
03:28:57|0.7139
03:28:58|0.7139
03:28:59|0.7139
03:29:00|0.7139
03:29:01|0.7139
03:29:02|0.7139
03:29:03|0.7139
03:29:04|0.7139
03:29:05|0.7139
03:29:06|0.7139
03:29:07|0.7139
03:29:08|0.7139
03:29:10|0.7139
03:29:10|0.7139
03:29:11|0.7139
03:29:12|0.7139
03:29:13|0.7139
03:29:14|0.7139
03:29:15|0.7139
03:29:16|0.7139
03:29:18|0.7139
03:29:19|0.7139
03:29:19|0.71404
03:29:20|0.71404
03:29:21|0.71404
03:29:23|0.71404
03:29:23|0.71404
03:29:24|0.71404
03:29:26|0.71404
03:29:27|0.71404
03:29:28|0.71404
03:29:28|0.71404
03:29:30|0.71404
03:29:30|0.71404
03:29:31|0.71404
03:29:32|0.71404
03:29:34|0.71404
03:29:34|0.71404
03:29:36|0.71404
03:29:37|0.71404
03:29:37|0.71404
03:29:38|0.71404
03:29:40|0.71404
03:29:40|0.71404
03:29:41|0.71404
03:29:42|0.71404
03:29:43|0.71404
03:29:44|0.71404
03:29:46|0.71404
03:29:47|0.71404
03:29:48|0.71404
03:29:49|0.71404
03:29:50|0.71404
03:29:50|0.71404
03:29:51|0.71404
03:29:53|0.71404
03:29:53|0.71404
03:29:54|0.71404
03:29:56|0.71404
03:29:57|0.71404
03:29:58|0.71404
03:29:59|0.71404
03:30:00|0.71404
03:30:01|0.71404
03:30:01|0.71404
03:30:03|0.71404
03:30:04|0.71404
03:30:06|0.71404
03:30:07|0.71404
03:30:08|0.71404
03:30:09|0.71404
03:30:09|0.71354
03:30:11|0.71354
03:30:12|0.71354
03:30:13|0.71354
03:30:14|0.71354
03:30:15|0.71354
03:30:16|0.71354
03:30:17|0.71354
03:30:18|0.71354
03:30:19|0.71354
03:30:20|0.71354
03:30:21|0.71354
03:30:22|0.71354
03:30:23|0.71354
03:30:24|0.71354
03:30:25|0.71359
03:30:26|0.71359
03:30:27|0.71359
03:30:28|0.71359
03:30:29|0.71359
03:30:30|0.71359
03:30:31|0.71359
03:30:32|0.71359
03:30:33|0.71359
03:30:34|0.71359
03:30:35|0.71359
03:30:36|0.71359
03:30:37|0.71359
03:30:38|0.71359
03:30:39|0.71359
03:30:40|0.71359
03:30:41|0.71359
03:30:42|0.71359
03:30:43|0.71359
03:30:44|0.71359
03:30:45|0.71359
03:30:46|0.71359
03:30:47|0.71389
03:30:48|0.71389
03:30:49|0.71389
03:30:51|0.71389
03:30:52|0.71389
03:30:53|0.71389
03:30:54|0.71389
03:30:55|0.71389
03:30:56|0.71389
03:30:57|0.71389
03:30:58|0.71389
03:30:59|0.71389
03:31:00|0.71389
03:31:01|0.71389
03:31:02|0.71389
03:31:03|0.71389
03:31:04|0.71389
03:31:05|0.71389
03:31:07|0.71389
03:31:08|0.71389
03:31:10|0.71389
03:31:11|0.71373
03:31:12|0.71373
03:31:14|0.71388
03:31:15|0.71388
03:31:15|0.71388
03:31:17|0.71388
03:31:17|0.71388
03:31:18|0.71386
03:31:20|0.71386
03:31:21|0.71386
03:31:21|0.71386
03:31:22|0.71386
03:31:24|0.71386
03:31:25|0.71396
03:31:26|0.71385
03:31:26|0.71385
03:31:28|0.71359
03:31:29|0.71359
03:31:30|0.71359
03:31:31|0.71359
03:31:32|0.71359
03:31:32|0.71359
03:31:34|0.71359
03:31:35|0.71359
03:31:36|0.71359
03:31:37|0.71359
03:31:38|0.71343
03:31:40|0.71343
03:31:41|0.71343
03:31:42|0.71343
03:31:42|0.71343
03:31:43|0.71343
03:31:44|0.71343
03:31:45|0.71343
03:31:46|0.71343
03:31:47|0.71343
03:31:49|0.71343
03:31:49|0.71343
03:31:51|0.71343
03:31:52|0.71343
03:31:53|0.71343
03:31:54|0.71343
03:31:54|0.71343
03:31:55|0.71343
03:31:57|0.71343
03:31:58|0.71343
03:31:59|0.71343
03:32:00|0.71343
03:32:01|0.71343
03:32:02|0.71343
03:32:03|0.71343
03:32:05|0.71343
03:32:05|0.71343
03:32:07|0.71343
03:32:09|0.71343
03:32:10|0.71343
03:32:11|0.71343
03:32:13|0.71343
03:32:13|0.71343
03:32:15|0.71277
03:32:16|0.71277
03:32:17|0.71277
03:32:18|0.71277
03:32:19|0.71277
03:32:19|0.71277
03:32:21|0.71277
03:32:21|0.71277
03:32:23|0.71277
03:32:24|0.71277
03:32:25|0.71284
03:32:26|0.71284
03:32:27|0.71284
03:32:28|0.71284
03:32:29|0.71284
03:32:31|0.71284
03:32:31|0.71284
03:32:33|0.71284
03:32:33|0.71284
03:32:34|0.71284
03:32:35|0.71284
03:32:36|0.71284
03:32:38|0.71284
03:32:39|0.71284
03:32:39|0.71284
03:32:40|0.71284
03:32:41|0.71284
03:32:43|0.71284
03:32:44|0.71284
03:32:45|0.71284
03:32:45|0.71284
03:32:47|0.71284
03:32:47|0.71284
03:32:49|0.71284
03:32:50|0.71284
03:32:51|0.71284
03:32:51|0.71284
03:32:52|0.71284
03:32:54|0.71284
03:32:55|0.71284
03:32:56|0.71284
03:32:57|0.71284
03:32:58|0.71284
03:32:59|0.71284
03:33:00|0.71284
03:33:01|0.71284
03:33:02|0.71284
03:33:03|0.71284
03:33:04|0.71284
03:33:05|0.71284
03:33:06|0.71284
03:33:07|0.71284
03:33:08|0.71284
03:33:10|0.71304
03:33:11|0.71304
03:33:12|0.71304
03:33:13|0.71304
03:33:14|0.71304
03:33:15|0.71284
03:33:16|0.71284
03:33:18|0.71299
03:33:19|0.71299
03:33:20|0.71299
03:33:20|0.71276
03:33:21|0.7121
03:33:22|0.71214
03:33:24|0.71214
03:33:25|0.71214
03:33:26|0.71214
03:33:26|0.71214
03:33:27|0.71214
03:33:29|0.71214
03:33:30|0.71214
03:33:31|0.71214
03:33:32|0.71214
03:33:33|0.71214
03:33:34|0.71214
03:33:35|0.71214
03:33:37|0.71213
03:33:37|0.71213
03:33:38|0.71213
03:33:40|0.71213
03:33:40|0.71213
03:33:42|0.71213
03:33:42|0.71213
03:33:43|0.71213
03:33:45|0.71213
03:33:45|0.71213
03:33:47|0.71213
03:33:47|0.712
03:33:48|0.712
03:33:49|0.712
03:33:50|0.71185
03:33:52|0.7118
03:33:52|0.7118
03:33:54|0.7118
03:33:54|0.7118
03:33:55|0.7118
03:33:56|0.7118
03:33:57|0.71167
03:33:58|0.71167
03:34:00|0.71107
03:34:01|0.71107
03:34:01|0.71107
03:34:02|0.71107
03:34:04|0.71107
03:34:04|0.71107
03:34:06|0.71107
03:34:07|0.71107
03:34:08|0.71107
03:34:10|0.71107
03:34:10|0.71107
03:34:12|0.71107
03:34:13|0.71107
03:34:14|0.71107
03:34:15|0.71107
03:34:17|0.71107
03:34:18|0.71128
03:34:19|0.71128
03:34:19|0.71092
03:34:22|0.71092
03:34:23|0.71092
03:34:23|0.71092
03:34:25|0.71092
03:34:25|0.71028
03:34:27|0.71028
03:34:27|0.71028
03:34:28|0.71061
03:34:29|0.71028
03:34:31|0.71028
03:34:31|0.71028
03:34:32|0.71029
03:34:33|0.71029
03:34:35|0.71029
03:34:35|0.71029
03:34:37|0.71029
03:34:38|0.7105
03:34:38|0.7105
03:34:39|0.7105
03:34:40|0.7105
03:34:42|0.7105
03:34:42|0.7105
03:34:44|0.7105
03:34:45|0.7105
03:34:45|0.7105
03:34:46|0.7105
03:34:47|0.7105
03:34:49|0.7105
03:34:49|0.7105
03:34:50|0.7105
03:34:51|0.7105
03:34:52|0.7105
03:34:53|0.7105
03:34:54|0.7105
03:34:55|0.7105
03:34:57|0.7105
03:34:57|0.7105
03:34:59|0.7105
03:34:59|0.7105
03:35:01|0.7105
03:35:02|0.71049
03:35:02|0.71049
03:35:03|0.71049
03:35:04|0.71049
03:35:05|0.71049
03:35:07|0.71049
03:35:07|0.71049
03:35:08|0.71049
03:35:09|0.71049
03:35:11|0.71049
03:35:12|0.71049
03:35:14|0.71015
03:35:15|0.71015
03:35:15|0.71017
03:35:16|0.71017
03:35:18|0.71017
03:35:19|0.71017
03:35:20|0.71017
03:35:20|0.71017
03:35:22|0.71011
03:35:23|0.71011
03:35:24|0.71011
03:35:25|0.71011
03:35:26|0.71009
03:35:27|0.71009
03:35:28|0.71009
03:35:28|0.71009
03:35:30|0.71009
03:35:32|0.71009
03:35:32|0.71009
03:35:33|0.71009
03:35:34|0.71009
03:35:35|0.71011
03:35:36|0.71011
03:35:37|0.71011
03:35:38|0.71011
03:35:40|0.71011
03:35:40|0.70888
03:35:42|0.70888
03:35:43|0.70888
03:35:44|0.70888
03:35:44|0.70888
03:35:46|0.70888
03:35:46|0.70888
03:35:48|0.70888
03:35:49|0.70888
03:35:49|0.70971
03:35:50|0.70971
03:35:51|0.70981
03:35:53|0.70981
03:35:54|0.70981
03:35:54|0.70981
03:35:56|0.70981
03:35:56|0.70981
03:35:57|0.70981
03:35:59|0.70981
03:36:00|0.70981
03:36:01|0.70981
03:36:02|0.70949
03:36:03|0.70949
03:36:04|0.70949
03:36:05|0.70949
03:36:06|0.70949
03:36:07|0.70949
03:36:08|0.70949
03:36:09|0.70949
03:36:10|0.70949
03:36:11|0.70949
03:36:12|0.70949
03:36:14|0.70949
03:36:15|0.70949
03:36:16|0.70949
03:36:17|0.70949
03:36:18|0.70949
03:36:19|0.70949
03:36:20|0.70949
03:36:21|0.70949
03:36:22|0.70949
03:36:23|0.70949
03:36:24|0.70948
03:36:25|0.70948
03:36:27|0.70948
03:36:27|0.70948
03:36:29|0.70948
03:36:29|0.70948
03:36:31|0.70948
03:36:31|0.70948
03:36:32|0.70948
03:36:33|0.70948
03:36:35|0.70961
03:36:36|0.70961
03:36:36|0.70961
03:36:37|0.70961
03:36:38|0.70961
03:36:39|0.70961
03:36:40|0.70961
03:36:42|0.70961
03:36:42|0.70961
03:36:44|0.70961
03:36:45|0.70961
03:36:45|0.70961
03:36:47|0.70961
03:36:47|0.70961
03:36:49|0.70961
03:36:49|0.70961
03:36:50|0.70961
03:36:52|0.70961
03:36:53|0.70961
03:36:54|0.70961
03:36:54|0.70961
03:36:55|0.70961
03:36:56|0.70961
03:36:58|0.70961
03:36:58|0.70967
03:36:59|0.70967
03:37:00|0.70967
03:37:01|0.70967
03:37:03|0.70967
03:37:03|0.70967
03:37:04|0.70967
03:37:06|0.70967
03:37:07|0.70967
03:37:08|0.70967
03:37:09|0.70942
03:37:10|0.70928
03:37:11|0.70928
03:37:12|0.70928
03:37:14|0.7088
03:37:14|0.7088
03:37:16|0.7088
03:37:16|0.7088
03:37:18|0.7088
03:37:18|0.70848
03:37:20|0.70848
03:37:21|0.70848
03:37:22|0.70848
03:37:23|0.70848
03:37:24|0.70827
03:37:25|0.70827
03:37:25|0.70827
03:37:26|0.70841
03:37:27|0.70841
03:37:29|0.70827
03:37:30|0.70827
03:37:31|0.70827
03:37:32|0.70827
03:37:33|0.70827
03:37:34|0.70844
03:37:35|0.70844
03:37:36|0.70844
03:37:37|0.70844
03:37:38|0.70886
03:37:39|0.70886
03:37:39|0.70886
03:37:41|0.70886
03:37:41|0.70886
03:37:42|0.70886
03:37:44|0.70886
03:37:45|0.70886
03:37:45|0.70886
03:37:47|0.70886
03:37:48|0.70886
03:37:49|0.70886
03:37:50|0.70916
03:37:50|0.70916
03:37:51|0.70916
03:37:53|0.70916
03:37:54|0.70916
03:37:55|0.70916
03:37:56|0.70916
03:37:57|0.70916
03:37:58|0.70844
03:37:59|0.70844
03:38:00|0.70844
03:38:00|0.70844
03:38:02|0.70844
03:38:03|0.70844
03:38:04|0.7083
03:38:05|0.7083
03:38:06|0.70844
03:38:07|0.70844
03:38:09|0.70844
03:38:09|0.70935
03:38:10|0.70935
03:38:12|0.70935
03:38:13|0.70935
03:38:14|0.70935
03:38:15|0.70935
03:38:16|0.70935
03:38:18|0.70914
03:38:19|0.70914
03:38:19|0.70914
03:38:21|0.70914
03:38:22|0.70918
03:38:22|0.70918
03:38:24|0.70918
03:38:25|0.70918
03:38:26|0.70918
03:38:27|0.70948
03:38:28|0.70948
03:38:29|0.70948
03:38:30|0.70948
03:38:31|0.70948
03:38:32|0.70948
03:38:33|0.70948
03:38:34|0.70948
03:38:35|0.70948
03:38:36|0.70948
03:38:38|0.70948
03:38:38|0.70948
03:38:40|0.70948
03:38:40|0.70948
03:38:41|0.70961
03:38:42|0.70917
03:38:43|0.70917
03:38:44|0.70917
03:38:45|0.70917
03:38:46|0.70917
03:38:47|0.70917
03:38:48|0.70917
03:38:49|0.70928
03:38:50|0.70928
03:38:51|0.70928
03:38:52|0.70928
03:38:54|0.70928
03:38:55|0.70928
03:38:56|0.70928
03:38:56|0.70928
03:38:57|0.70928
03:38:59|0.70928
03:38:59|0.70928
03:39:00|0.70928
03:39:01|0.70928
03:39:02|0.70928
03:39:03|0.70928
03:39:04|0.70928
03:39:06|0.70928
03:39:06|0.70928
03:39:08|0.70999
03:39:09|0.70999
03:39:09|0.70999
03:39:11|0.70999
03:39:12|0.70999
03:39:13|0.70999
03:39:13|0.70999
03:39:15|0.70999
03:39:16|0.70999
03:39:17|0.70999
03:39:18|0.70999
03:39:19|0.70999
03:39:20|0.71006
03:39:21|0.71006
03:39:23|0.71006
03:39:24|0.71006
03:39:25|0.71006
03:39:25|0.71006
03:39:27|0.71006
03:39:28|0.71006
03:39:28|0.71006
03:39:29|0.71006
03:39:31|0.71006
03:39:31|0.70999
03:39:32|0.70999
03:39:34|0.70999
03:39:35|0.70999
03:39:36|0.70999
03:39:36|0.70999
03:39:37|0.70999
03:39:39|0.70999
03:39:39|0.70999
03:39:40|0.70999
03:39:41|0.70999
03:39:43|0.70999
03:39:43|0.70999
03:39:45|0.70999
03:39:45|0.70999
03:39:47|0.70999
03:39:47|0.70999
03:39:48|0.70999
03:39:50|0.70999
03:39:51|0.70999
03:39:51|0.70999
03:39:53|0.70999
03:39:54|0.70999
03:39:54|0.70999
03:39:55|0.70982
03:39:56|0.70982
03:39:57|0.70982
03:39:59|0.70982
03:39:59|0.70982
03:40:00|0.70982
03:40:01|0.70982
03:40:03|0.70982
03:40:04|0.70982
03:40:05|0.70982
03:40:07|0.70982
03:40:07|0.70982
03:40:09|0.70982
03:40:09|0.70982
03:40:10|0.70982
03:40:11|0.70982
03:40:12|0.70982
03:40:14|0.70982
03:40:15|0.70982
03:40:16|0.70977
03:40:17|0.70977
03:40:18|0.70949
03:40:19|0.70949
03:40:20|0.70949
03:40:21|0.70949
03:40:23|0.70926
03:40:23|0.70926
03:40:25|0.70926
03:40:26|0.70926
03:40:27|0.70926
03:40:28|0.70926
03:40:28|0.70926
03:40:30|0.70926
03:40:30|0.70908
03:40:31|0.70908
03:40:33|0.70908
03:40:33|0.70908
03:40:34|0.70908
03:40:36|0.70908
03:40:37|0.70908
03:40:38|0.70912
03:40:39|0.70912
03:40:40|0.70913
03:40:41|0.70913
03:40:43|0.70913
03:40:44|0.70913
03:40:44|0.70913
03:40:45|0.70913
03:40:47|0.70913
03:40:48|0.70913
03:40:50|0.70969
03:40:50|0.70969
03:40:52|0.70969
03:40:52|0.70969
03:40:53|0.70969
03:40:54|0.70969
03:40:56|0.70969
03:40:56|0.70969
03:40:57|0.71009
03:40:59|0.71009
03:41:00|0.71009
03:41:00|0.71009
03:41:01|0.70977
03:41:02|0.7097
03:41:03|0.7097
03:41:04|0.7097
03:41:05|0.71053
03:41:07|0.71053
03:41:07|0.71053
03:41:08|0.71053
03:41:10|0.71053
03:41:10|0.71053
03:41:11|0.71053
03:41:12|0.71053
03:41:13|0.71053
03:41:14|0.71053
03:41:16|0.71053
03:41:18|0.71053
03:41:19|0.71053
03:41:21|0.71069
03:41:22|0.71069
03:41:23|0.71069
03:41:24|0.71069
03:41:26|0.71069
03:41:26|0.71069
03:41:28|0.71069
03:41:29|0.71069
03:41:29|0.71069
03:41:30|0.71069
03:41:32|0.71069
03:41:32|0.71069
03:41:33|0.71069
03:41:35|0.71069
03:41:36|0.71069
03:41:37|0.71069
03:41:37|0.71069
03:41:38|0.71069
03:41:40|0.71069
03:41:41|0.71069
03:41:43|0.71069
03:41:43|0.71069
03:41:44|0.71069
03:41:45|0.71069
03:41:46|0.71069
03:41:48|0.71069
03:41:49|0.71069
03:41:50|0.70997
03:41:50|0.70997
03:41:51|0.70997
03:41:53|0.70997
03:41:54|0.70997
03:41:55|0.70997
03:41:55|0.70997
03:41:57|0.71001
03:41:57|0.71001
03:41:58|0.71001
03:42:00|0.71001
03:42:01|0.71001
03:42:02|0.71001
03:42:02|0.71001
03:42:04|0.71001
03:42:04|0.71001
03:42:06|0.71001
03:42:07|0.71001
03:42:08|0.71001
03:42:09|0.71001
03:42:10|0.71001
03:42:10|0.71001
03:42:12|0.71001
03:42:13|0.71001
03:42:14|0.71001
03:42:15|0.71001
03:42:15|0.71001
03:42:18|0.71001
03:42:19|0.71011
03:42:20|0.71011
03:42:21|0.71011
03:42:22|0.71011
03:42:22|0.71011
03:42:24|0.71011
03:42:25|0.71011
03:42:26|0.71011
03:42:27|0.71011
03:42:28|0.71011
03:42:29|0.71011
03:42:30|0.71011
03:42:31|0.71011
03:42:32|0.71011
03:42:33|0.71011
03:42:34|0.71011
03:42:35|0.71011
03:42:36|0.71011
03:42:38|0.71011
03:42:38|0.71011
03:42:40|0.71032
03:42:41|0.71032
03:42:41|0.71032
03:42:42|0.71032
03:42:44|0.71032
03:42:45|0.71032
03:42:45|0.70963
03:42:47|0.70963
03:42:47|0.71004
03:42:48|0.71004
03:42:49|0.71004
03:42:50|0.71004
03:42:52|0.71004
03:42:52|0.71004
03:42:53|0.71004
03:42:55|0.71004
03:42:55|0.71004
03:42:56|0.71004
03:42:57|0.71004
03:42:59|0.70998
03:42:59|0.70998
03:43:00|0.70998
03:43:02|0.70998
03:43:03|0.70998
03:43:03|0.70998
03:43:04|0.70998
03:43:06|0.70998
03:43:07|0.70998
03:43:08|0.70998
03:43:09|0.70998
03:43:10|0.70998
03:43:10|0.70998
03:43:12|0.70998
03:43:12|0.70982
03:43:13|0.70982
03:43:15|0.70982
03:43:16|0.70982
03:43:17|0.70982
03:43:18|0.70992
03:43:18|0.71008
03:43:19|0.71008
03:43:22|0.71008
03:43:22|0.71008
03:43:24|0.71008
03:43:24|0.71008
03:43:26|0.71008
03:43:26|0.71008
03:43:28|0.71008
03:43:28|0.71008
03:43:29|0.70978
03:43:31|0.70978
03:43:32|0.70978
03:43:33|0.70978
03:43:34|0.70978
03:43:35|0.70978
03:43:36|0.70978
03:43:36|0.70971
03:43:37|0.70971
03:43:39|0.70971
03:43:40|0.70971
03:43:41|0.70963
03:43:41|0.70963
03:43:43|0.70963
03:43:44|0.70963
03:43:45|0.70963
03:43:45|0.70963
03:43:47|0.70963
03:43:48|0.70963
03:43:48|0.70963
03:43:50|0.70963
03:43:50|0.70963
03:43:52|0.70972
03:43:52|0.70972
03:43:54|0.70972
03:43:55|0.71005
03:43:56|0.71005
03:43:57|0.71005
03:43:58|0.71005
03:43:59|0.71011
03:44:01|0.70993
03:44:02|0.70993
03:44:02|0.70993
03:44:03|0.70993
03:44:04|0.70993
03:44:06|0.70993
03:44:06|0.70993
03:44:07|0.70993
03:44:08|0.70993
03:44:10|0.70993
03:44:10|0.70993
03:44:12|0.70993
03:44:12|0.70993
03:44:13|0.70993
03:44:14|0.70993
03:44:16|0.70993
03:44:16|0.70993
03:44:17|0.70993
03:44:18|0.71018
03:44:20|0.71018
03:44:22|0.71018
03:44:22|0.71018
03:44:24|0.71018
03:44:25|0.71018
03:44:26|0.71018
03:44:27|0.71018
03:44:28|0.71018
03:44:29|0.71018
03:44:30|0.71018
03:44:31|0.71018
03:44:32|0.71018
03:44:33|0.71018
03:44:34|0.71018
03:44:35|0.71018
03:44:36|0.71018
03:44:37|0.71018
03:44:38|0.71018
03:44:39|0.71018
03:44:40|0.71018
03:44:41|0.71018
03:44:42|0.71018
03:44:43|0.71018
03:44:44|0.71018
03:44:45|0.71018
03:44:46|0.71018
03:44:47|0.71018
03:44:48|0.71018
03:44:49|0.71018
03:44:50|0.71018
03:44:52|0.71018
03:44:52|0.71018
03:44:53|0.71018
03:44:55|0.71018
03:44:55|0.70991
03:44:56|0.70991
03:44:57|0.70991
03:44:59|0.70955
03:45:00|0.70955
03:45:01|0.70955
03:45:01|0.70955
03:45:02|0.70955
03:45:03|0.70955
03:45:04|0.70955
03:45:05|0.70955
03:45:06|0.70955
03:45:08|0.70955
03:45:08|0.70955
03:45:10|0.70955
03:45:11|0.70973
03:45:11|0.70973
03:45:13|0.70973
03:45:14|0.70973
03:45:15|0.70973
03:45:16|0.70973
03:45:16|0.70973
03:45:18|0.70973
03:45:19|0.71022
03:45:19|0.71022
03:45:20|0.71022
03:45:23|0.7099
03:45:23|0.7099
03:45:25|0.7099
03:45:26|0.7099
03:45:26|0.7099
03:45:27|0.7099
03:45:29|0.7099
03:45:30|0.7099
03:45:31|0.71001
03:45:31|0.71001
03:45:33|0.71001
03:45:34|0.71001
03:45:35|0.70999
03:45:36|0.70999
03:45:37|0.70999
03:45:38|0.70999
03:45:38|0.70999
03:45:40|0.70999
03:45:41|0.70999
03:45:42|0.70999
03:45:43|0.70999
03:45:44|0.70999
03:45:44|0.70999
03:45:46|0.70999
03:45:47|0.70999
03:45:48|0.70999
03:45:49|0.70999
03:45:50|0.70999
03:45:51|0.70999
03:45:52|0.70999
03:45:52|0.70999
03:45:53|0.70989
03:45:54|0.70989
03:45:56|0.70989
03:45:57|0.70982
03:45:58|0.70982
03:45:59|0.70971
03:46:00|0.70971
03:46:01|0.70963
03:46:02|0.70963
03:46:03|0.70963
03:46:04|0.70963
03:46:05|0.70963
03:46:05|0.70963
03:46:07|0.70963
03:46:08|0.70963
03:46:09|0.70963
03:46:10|0.70963
03:46:11|0.70963
03:46:12|0.70963
03:46:13|0.70963
03:46:14|0.70963
03:46:15|0.70963
03:46:16|0.70963
03:46:17|0.70963
03:46:18|0.70963
03:46:19|0.7093
03:46:20|0.7093
03:46:22|0.70914
03:46:23|0.70914
03:46:24|0.70915
03:46:24|0.70915
03:46:26|0.70915
03:46:27|0.70915
03:46:28|0.70915
03:46:29|0.70923
03:46:30|0.70923
03:46:31|0.70923
03:46:32|0.70923
03:46:33|0.70923
03:46:34|0.70923
03:46:35|0.70923
03:46:36|0.70804
03:46:37|0.70804
03:46:38|0.70804
03:46:39|0.70804
03:46:40|0.70804
03:46:41|0.7086
03:46:42|0.7086
03:46:44|0.7086
03:46:44|0.7086
03:46:46|0.7086
03:46:46|0.7086
03:46:47|0.7086
03:46:49|0.7086
03:46:49|0.7086
03:46:50|0.70949
03:46:51|0.70949
03:46:53|0.70949
03:46:54|0.70949
03:46:54|0.70949
03:46:55|0.70949
03:46:56|0.70949
03:46:57|0.70949
03:46:59|0.70949
03:46:59|0.70949
03:47:00|0.70949
03:47:02|0.70949
03:47:03|0.70949
03:47:03|0.70949
03:47:04|0.70949
03:47:06|0.70949
03:47:07|0.70949
03:47:07|0.70949
03:47:08|0.70991
03:47:09|0.70936
03:47:10|0.70936
03:47:11|0.70936
03:47:12|0.70936
03:47:13|0.70936
03:47:15|0.70936
03:47:15|0.71005
03:47:16|0.71005
03:47:17|0.71005
03:47:18|0.71005
03:47:20|0.71032
03:47:20|0.71032
03:47:23|0.71032
03:47:24|0.71032
03:47:25|0.71032
03:47:26|0.71019
03:47:27|0.71019
03:47:28|0.71019
03:47:29|0.71019
03:47:29|0.71019
03:47:31|0.71061
03:47:32|0.71061
03:47:33|0.71061
03:47:34|0.71061
03:47:35|0.71061
03:47:36|0.71061
03:47:37|0.71061
03:47:38|0.71061
03:47:39|0.71037
03:47:40|0.71037
03:47:41|0.71037
03:47:42|0.71037
03:47:43|0.71037
03:47:44|0.71037
03:47:45|0.71037
03:47:46|0.71037
03:47:47|0.71037
03:47:48|0.71037
03:47:49|0.71037
03:47:50|0.71037
03:47:51|0.71037
03:47:52|0.71061
03:47:53|0.71061
03:47:54|0.71061
03:47:55|0.71061
03:47:56|0.71061
03:47:57|0.71061
03:47:58|0.71061
03:47:59|0.71082
03:48:00|0.71088
03:48:01|0.71088
03:48:02|0.71088
03:48:04|0.71088
03:48:05|0.71089
03:48:06|0.71089
03:48:07|0.71089
03:48:08|0.71089
03:48:09|0.71089
03:48:11|0.71097
03:48:11|0.71124
03:48:12|0.71124
03:48:13|0.71124
03:48:14|0.71124
03:48:16|0.71124
03:48:17|0.71124
03:48:17|0.71124
03:48:18|0.71124
03:48:20|0.71138
03:48:21|0.71152
03:48:21|0.71152
03:48:23|0.71152
03:48:25|0.71152
03:48:27|0.71152
03:48:28|0.71152
03:48:28|0.71152
03:48:30|0.71152
03:48:30|0.71152
03:48:32|0.7118
03:48:32|0.7118
03:48:33|0.7118
03:48:35|0.7118
03:48:36|0.7118
03:48:37|0.7118
03:48:37|0.7118
03:48:39|0.71135
03:48:40|0.71135
03:48:41|0.71135
03:48:42|0.71135
03:48:43|0.71135
03:48:44|0.71135
03:48:45|0.71135
03:48:46|0.71135
03:48:47|0.71135
03:48:48|0.71158
03:48:49|0.71158
03:48:51|0.71158
03:48:51|0.71158
03:48:52|0.71158
03:48:53|0.71158
03:48:55|0.71158
03:48:55|0.71158
03:48:56|0.71158
03:48:58|0.71158
03:48:59|0.71158
03:49:00|0.71208
03:49:01|0.7119
03:49:02|0.7119
03:49:03|0.7119
03:49:04|0.7119
03:49:05|0.7119
03:49:06|0.7119
03:49:07|0.7119
03:49:08|0.7119
03:49:09|0.7119
03:49:10|0.7119
03:49:11|0.7121
03:49:12|0.7121
03:49:13|0.71236
03:49:14|0.71236
03:49:15|0.71236
03:49:16|0.71236
03:49:17|0.71255
03:49:18|0.71255
03:49:19|0.71255
03:49:20|0.71255
03:49:21|0.71255
03:49:22|0.71255
03:49:23|0.71255
03:49:25|0.71256
03:49:26|0.71256
03:49:27|0.71236
03:49:28|0.71236
03:49:29|0.71236
03:49:30|0.71236
03:49:32|0.71236
03:49:32|0.71236
03:49:34|0.71236
03:49:35|0.71236
03:49:35|0.71236
03:49:38|0.71252
03:49:39|0.71252
03:49:39|0.71252
03:49:40|0.71275
03:49:42|0.71275
03:49:42|0.71285
03:49:43|0.71285
03:49:44|0.71285
03:49:45|0.71285
03:49:46|0.71285
03:49:48|0.71249
03:49:49|0.71249
03:49:49|0.71249
03:49:50|0.71249
03:49:51|0.71249
03:49:52|0.71249
03:49:54|0.71249
03:49:54|0.71222
03:49:55|0.71222
03:49:56|0.71218
03:49:57|0.71218
03:49:59|0.71218
03:50:00|0.71218
03:50:01|0.71218
03:50:02|0.71291
03:50:03|0.71291
03:50:04|0.71291
03:50:05|0.71291
03:50:05|0.71291
03:50:06|0.71291
03:50:08|0.71291
03:50:09|0.71291
03:50:10|0.71291
03:50:10|0.71299
03:50:11|0.71299
03:50:12|0.71299
03:50:13|0.71299
03:50:14|0.71299
03:50:15|0.71299
03:50:17|0.71299
03:50:17|0.71299
03:50:19|0.71299
03:50:20|0.71299
03:50:21|0.71299
03:50:22|0.71299
03:50:22|0.71299
03:50:23|0.71299
03:50:26|0.71299
03:50:27|0.71299
03:50:28|0.71299
03:50:30|0.71299
03:50:30|0.71299
03:50:31|0.71299
03:50:33|0.71299
03:50:33|0.71299
03:50:34|0.71299
03:50:35|0.71299
03:50:37|0.71299
03:50:37|0.71299
03:50:38|0.71299
03:50:39|0.71299
03:50:40|0.71299
03:50:42|0.71299
03:50:43|0.71299
03:50:44|0.71299
03:50:44|0.71286
03:50:45|0.71286
03:50:47|0.71286
03:50:47|0.71286
03:50:48|0.71286
03:50:50|0.71286
03:50:51|0.71286
03:50:51|0.71286
03:50:53|0.71286
03:50:54|0.71286
03:50:54|0.71286
03:50:55|0.71286
03:50:57|0.71286
03:50:58|0.71286
03:50:59|0.71286
03:50:59|0.71286
03:51:00|0.71286
03:51:01|0.71286
03:51:02|0.71286
03:51:04|0.71229
03:51:04|0.71229
03:51:06|0.71229
03:51:08|0.71229
03:51:08|0.71229
03:51:09|0.71229
03:51:10|0.71229
03:51:11|0.71229
03:51:12|0.71229
03:51:13|0.71229
03:51:15|0.71229
03:51:15|0.71229
03:51:16|0.71229
03:51:18|0.71229
03:51:18|0.7131
03:51:19|0.7131
03:51:20|0.7131
03:51:21|0.7131
03:51:22|0.7131
03:51:24|0.7131
03:51:24|0.7131
03:51:26|0.7131
03:51:27|0.7131
03:51:28|0.7131
03:51:29|0.7131
03:51:30|0.7131
03:51:31|0.7131
03:51:32|0.7131
03:51:33|0.7131
03:51:34|0.7131
03:51:35|0.7131
03:51:36|0.7131
03:51:37|0.7131
03:51:38|0.7131
03:51:39|0.7131
03:51:40|0.7131
03:51:41|0.71307
03:51:43|0.71307
03:51:44|0.71307
03:51:44|0.71307
03:51:45|0.71307
03:51:47|0.71307
03:51:47|0.71307
03:51:48|0.71307
03:51:49|0.71307
03:51:50|0.71307
03:51:52|0.71307
03:51:53|0.71307
03:51:53|0.71307
03:51:55|0.71307
03:51:56|0.71307
03:51:57|0.71307
03:51:58|0.71307
03:51:58|0.71307
03:52:00|0.71307
03:52:00|0.71307
03:52:01|0.71307
03:52:02|0.71307
03:52:03|0.71307
03:52:05|0.7132
03:52:09|0.7132
03:52:09|0.7132
03:52:11|0.7132
03:52:12|0.7132
03:52:12|0.7132
03:52:13|0.7132
03:52:14|0.7132
03:52:15|0.7132
03:52:16|0.7132
03:52:18|0.7132
03:52:18|0.71325
03:52:19|0.71325
03:52:21|0.71325
03:52:21|0.71325
03:52:23|0.71325
03:52:23|0.71325
03:52:24|0.71325
03:52:25|0.71325
03:52:27|0.71325
03:52:29|0.71325
03:52:30|0.71325
03:52:31|0.71325
03:52:32|0.71325
03:52:33|0.71325
03:52:34|0.71325
03:52:34|0.71325
03:52:35|0.71325
03:52:36|0.71325
03:52:37|0.71325
03:52:38|0.71325
03:52:40|0.71325
03:52:41|0.71325
03:52:41|0.71325
03:52:43|0.71325
03:52:44|0.71325
03:52:45|0.71325
03:52:46|0.71325
03:52:47|0.71325
03:52:48|0.71325
03:52:49|0.71325
03:52:51|0.71325
03:52:51|0.71356
03:52:53|0.71356
03:52:54|0.71356
03:52:54|0.71356
03:52:56|0.71356
03:52:56|0.71356
03:52:57|0.71356
03:52:59|0.71356
03:53:00|0.71356
03:53:00|0.71357
03:53:01|0.71378
03:53:02|0.71378
03:53:03|0.71378
03:53:05|0.71378
03:53:05|0.71378
03:53:07|0.71378
03:53:08|0.71378
03:53:09|0.71378
03:53:10|0.71378
03:53:11|0.71378
03:53:12|0.71378
03:53:13|0.71378
03:53:14|0.71378
03:53:15|0.71378
03:53:16|0.71378
03:53:17|0.71378
03:53:18|0.71376
03:53:19|0.71376
03:53:20|0.71376
03:53:22|0.71376
03:53:23|0.71376
03:53:23|0.71376
03:53:25|0.71376
03:53:25|0.71376
03:53:26|0.71376
03:53:27|0.71376
03:53:29|0.71376
03:53:30|0.71376
03:53:31|0.71376
03:53:32|0.71376
03:53:32|0.71376
03:53:34|0.71376
03:53:35|0.71376
03:53:35|0.71376
03:53:36|0.71376
03:53:38|0.71376
03:53:39|0.71376
03:53:40|0.71376
03:53:41|0.71343
03:53:41|0.71343
03:53:43|0.71343
03:53:44|0.71343
03:53:44|0.71343
03:53:46|0.71343
03:53:48|0.71343
03:53:49|0.71343
03:53:49|0.71343
03:53:50|0.71343
03:53:52|0.71343
03:53:53|0.71343
03:53:54|0.71343
03:53:55|0.71343
03:53:56|0.71343
03:53:56|0.71343
03:53:58|0.71355
03:53:59|0.71355
03:54:00|0.71355
03:54:00|0.71355
03:54:01|0.71355
03:54:02|0.71355
03:54:03|0.71355
03:54:04|0.71355
03:54:06|0.71355
03:54:06|0.71355
03:54:08|0.71355
03:54:09|0.71355
03:54:09|0.71355
03:54:10|0.71355
03:54:12|0.71355
03:54:12|0.71453
03:54:13|0.71414
03:54:15|0.71414
03:54:16|0.71414
03:54:17|0.71414
03:54:17|0.71414
03:54:19|0.71458
03:54:20|0.71458
03:54:21|0.71458
03:54:22|0.71458
03:54:23|0.71458
03:54:24|0.71474
03:54:25|0.71474
03:54:26|0.71474
03:54:27|0.71474
03:54:28|0.71474
03:54:29|0.71474
03:54:30|0.71474
03:54:31|0.71474
03:54:33|0.71494
03:54:33|0.71446
03:54:35|0.71446
03:54:36|0.71446
03:54:38|0.71446
03:54:38|0.71446
03:54:40|0.71446
03:54:41|0.71446
03:54:42|0.71446
03:54:43|0.71446
03:54:43|0.71417
03:54:45|0.71417
03:54:46|0.71417
03:54:47|0.71417
03:54:48|0.71417
03:54:49|0.71417
03:54:50|0.71417
03:54:51|0.71417
03:54:51|0.71417
03:54:53|0.71417
03:54:54|0.71403
03:54:54|0.71403
03:54:56|0.71403
03:54:57|0.71403
03:54:58|0.71403
03:54:59|0.71403
03:55:00|0.71403
03:55:01|0.71403
03:55:02|0.7146
03:55:03|0.71407
03:55:04|0.71407
03:55:05|0.71407
03:55:06|0.71448
03:55:07|0.71448
03:55:08|0.71448
03:55:09|0.71448
03:55:10|0.71448
03:55:11|0.71448
03:55:13|0.71448
03:55:13|0.71477
03:55:14|0.71477
03:55:15|0.71477
03:55:16|0.71477
03:55:18|0.71477
03:55:18|0.71477
03:55:19|0.7152
03:55:20|0.7152
03:55:21|0.7152
03:55:22|0.71561
03:55:23|0.71561
03:55:25|0.71561
03:55:25|0.71561
03:55:27|0.71547
03:55:27|0.71547
03:55:29|0.71535
03:55:31|0.71535
03:55:31|0.71565
03:55:32|0.71565
03:55:34|0.71565
03:55:35|0.71565
03:55:35|0.71565
03:55:37|0.71565
03:55:38|0.71565
03:55:39|0.71565
03:55:40|0.71565
03:55:40|0.71568
03:55:42|0.71568
03:55:43|0.71568
03:55:43|0.71568
03:55:45|0.71568
03:55:46|0.71568
03:55:47|0.71568
03:55:47|0.71568
03:55:48|0.71568
03:55:50|0.7154
03:55:51|0.7154
03:55:52|0.7154
03:55:53|0.71535
03:55:54|0.71498
03:55:55|0.71498
03:55:56|0.71498
03:55:57|0.71498
03:55:58|0.71498
03:55:59|0.71498
03:56:00|0.71498
03:56:01|0.71498
03:56:02|0.71539
03:56:03|0.71539
03:56:04|0.71539
03:56:05|0.71539
03:56:06|0.71539
03:56:07|0.71539
03:56:08|0.71536
03:56:09|0.71536
03:56:10|0.71536
03:56:11|0.71536
03:56:12|0.71536
03:56:13|0.71536
03:56:14|0.71536
03:56:15|0.71536
03:56:16|0.71536
03:56:17|0.71536
03:56:18|0.71536
03:56:20|0.71536
03:56:21|0.71536
03:56:22|0.71536
03:56:22|0.71536
03:56:23|0.71536
03:56:25|0.71536
03:56:25|0.71536
03:56:26|0.71536
03:56:28|0.71536
03:56:28|0.71536
03:56:30|0.71536
03:56:32|0.71536
03:56:32|0.71536
03:56:33|0.71568
03:56:35|0.71568
03:56:35|0.71568
03:56:37|0.71568
03:56:38|0.71568
03:56:38|0.71568
03:56:39|0.71568
03:56:41|0.71568
03:56:41|0.71568
03:56:43|0.71568
03:56:44|0.71568
03:56:45|0.71568
03:56:46|0.71568
03:56:46|0.71568
03:56:48|0.71568
03:56:48|0.71568
03:56:50|0.71568
03:56:51|0.71568
03:56:52|0.71568
03:56:53|0.71568
03:56:54|0.71568
03:56:55|0.71568
03:56:56|0.71568
03:56:57|0.71568
03:56:58|0.71568
03:56:59|0.71568
03:57:00|0.71568
03:57:01|0.71568
03:57:02|0.71568
03:57:03|0.71568
03:57:04|0.71568
03:57:05|0.71568
03:57:06|0.71568
03:57:07|0.71568
03:57:08|0.71568
03:57:09|0.71568
03:57:10|0.71568
03:57:11|0.71568
03:57:12|0.71568
03:57:13|0.71568
03:57:14|0.71568
03:57:16|0.71568
03:57:16|0.71568
03:57:17|0.71568
03:57:18|0.71568
03:57:19|0.71568
03:57:20|0.71568
03:57:21|0.71568
03:57:22|0.71568
03:57:23|0.71568
03:57:24|0.71568
03:57:25|0.71568
03:57:26|0.71568
03:57:27|0.71568
03:57:28|0.71568
03:57:29|0.71568
03:57:31|0.71568
03:57:31|0.71568
03:57:33|0.71568
03:57:35|0.71568
03:57:36|0.71568
03:57:37|0.71568
03:57:37|0.71568
03:57:38|0.71568
03:57:40|0.71568
03:57:41|0.71473
03:57:41|0.71473
03:57:43|0.71473
03:57:44|0.7147
03:57:46|0.7147
03:57:47|0.7147
03:57:48|0.7147
03:57:48|0.7147
03:57:50|0.7147
03:57:51|0.7147
03:57:52|0.7147
03:57:53|0.7147
03:57:54|0.7147
03:57:54|0.7147
03:57:56|0.7147
03:57:57|0.7147
03:57:58|0.7147
03:57:58|0.7147
03:58:00|0.7147
03:58:00|0.7147
03:58:02|0.7147
03:58:03|0.7147
03:58:04|0.7147
03:58:05|0.7147
03:58:06|0.7147
03:58:07|0.7147
03:58:08|0.7147
03:58:09|0.7147
03:58:10|0.7147
03:58:11|0.7147
03:58:12|0.7147
03:58:12|0.7147
03:58:14|0.7147
03:58:15|0.7147
03:58:16|0.7147
03:58:17|0.7147
03:58:18|0.7147
03:58:19|0.7147
03:58:20|0.7147
03:58:21|0.7147
03:58:22|0.7147
03:58:23|0.7147
03:58:24|0.7147
03:58:25|0.7147
03:58:26|0.7147
03:58:28|0.7147
03:58:28|0.7147
03:58:29|0.7147
03:58:30|0.7147
03:58:32|0.7147
03:58:33|0.7147
03:58:34|0.7147
03:58:36|0.7147
03:58:37|0.7147
03:58:38|0.7147
03:58:38|0.71473
03:58:40|0.71473
03:58:41|0.71473
03:58:42|0.71473
03:58:43|0.71473
03:58:44|0.71473
03:58:45|0.71473
03:58:46|0.71473
03:58:47|0.71473
03:58:48|0.71473
03:58:48|0.71473
03:58:50|0.71473
03:58:50|0.71473
03:58:52|0.71473
03:58:53|0.71473
03:58:54|0.71473
03:58:55|0.71473
03:58:56|0.71473
03:58:56|0.71473
03:58:57|0.71478
03:58:58|0.71478
03:59:00|0.71478
03:59:01|0.71478
03:59:01|0.71478
03:59:03|0.71478
03:59:03|0.71478
03:59:05|0.71478
03:59:05|0.71478
03:59:06|0.71478
03:59:08|0.71478
03:59:09|0.71478
03:59:10|0.71478
03:59:11|0.71478
03:59:12|0.71478
03:59:13|0.71478
03:59:14|0.71478
03:59:15|0.7147
03:59:16|0.7147
03:59:17|0.7147
03:59:18|0.7147
03:59:19|0.71423
03:59:20|0.71423
03:59:21|0.71423
03:59:22|0.71423
03:59:23|0.71423
03:59:24|0.71423
03:59:25|0.71423
03:59:26|0.71423
03:59:27|0.71423
03:59:28|0.71423
03:59:29|0.71423
03:59:31|0.71423
03:59:32|0.71423
03:59:32|0.71423
03:59:34|0.71423
03:59:36|0.71423
03:59:36|0.71423
03:59:38|0.71444
03:59:39|0.71444
03:59:40|0.71444
03:59:42|0.71444
03:59:42|0.71444
03:59:43|0.71444
03:59:44|0.71444
03:59:45|0.71444
03:59:46|0.71444
03:59:47|0.71444
03:59:49|0.71444
03:59:50|0.71444
03:59:51|0.71444
03:59:52|0.71444
03:59:53|0.71444
03:59:54|0.71444
03:59:55|0.71444
03:59:56|0.71444
03:59:57|0.71444
03:59:58|0.71444
03:59:59|0.7143
04:00:00|0.7143
04:00:01|0.7143
04:00:02|0.7143
04:00:03|0.7143
04:00:04|0.71444
04:00:05|0.71444
04:00:06|0.71487
04:00:07|0.71487
04:00:08|0.71487
04:00:09|0.71487
04:00:10|0.71487
04:00:11|0.71487
04:00:12|0.71487
04:00:13|0.71487
04:00:14|0.71487
04:00:15|0.71487
04:00:16|0.71487
04:00:17|0.71487
04:00:18|0.71487
04:00:20|0.71487
04:00:21|0.71449
04:00:21|0.71449
04:00:22|0.71449
04:00:23|0.71449
04:00:25|0.71449
04:00:26|0.71449
04:00:26|0.71449
04:00:27|0.71449
04:00:28|0.71449
04:00:29|0.71449
04:00:30|0.71449
04:00:31|0.71449
04:00:32|0.71449
04:00:33|0.71416
04:00:34|0.71416
04:00:36|0.71416
04:00:37|0.71416
04:00:38|0.71416
04:00:39|0.71416
04:00:40|0.71416
04:00:41|0.71416
04:00:42|0.71416
04:00:43|0.71416
04:00:44|0.71416
04:00:46|0.71416
04:00:46|0.71416
04:00:47|0.71416
04:00:48|0.71416
04:00:49|0.71416
04:00:50|0.71416
04:00:51|0.71416
04:00:53|0.71416
04:00:53|0.71416
04:00:54|0.71416
04:00:55|0.71416
04:00:57|0.71416
04:00:57|0.71416
04:00:58|0.71416
04:01:00|0.71416
04:01:01|0.71416
04:01:02|0.71415
04:01:02|0.71415
04:01:04|0.71416
04:01:05|0.71416
04:01:06|0.71437
04:01:07|0.71437
04:01:08|0.71437
04:01:09|0.71437
04:01:09|0.71437
04:01:11|0.71437
04:01:11|0.71437
04:01:13|0.71437
04:01:14|0.71437
04:01:15|0.71437
04:01:16|0.71437
04:01:17|0.71437
04:01:18|0.71421
04:01:19|0.71421
04:01:20|0.71421
04:01:21|0.71421
04:01:22|0.71421
04:01:23|0.71421
04:01:24|0.71421
04:01:25|0.71421
04:01:26|0.71421
04:01:27|0.71421
04:01:28|0.71421
04:01:29|0.71421
04:01:30|0.71419
04:01:31|0.71419
04:01:32|0.71419
04:01:33|0.71419
04:01:34|0.71419
04:01:35|0.71419
04:01:36|0.71419
04:01:37|0.71419
04:01:38|0.71419
04:01:39|0.71419
04:01:40|0.71419
04:01:41|0.71419
04:01:42|0.71419
04:01:43|0.71419
04:01:44|0.71419
04:01:46|0.71419
04:01:47|0.71419
04:01:47|0.71419
04:01:49|0.71419
04:01:49|0.71419
04:01:51|0.71419
04:01:52|0.71419
04:01:54|0.71419
04:01:55|0.71419
04:01:56|0.71419
04:01:57|0.71419
04:01:58|0.71419
04:01:58|0.71419
04:01:59|0.71419
04:02:00|0.71419
04:02:01|0.71419
04:02:02|0.71419
04:02:04|0.71419
04:02:04|0.71419
04:02:06|0.71419
04:02:06|0.71419
04:02:08|0.71419
04:02:09|0.71419
04:02:09|0.71419
04:02:10|0.71419
04:02:12|0.71419
04:02:13|0.71419
04:02:13|0.71419
04:02:15|0.71421
04:02:15|0.71421
04:02:17|0.71421
04:02:18|0.71361
04:02:19|0.71413
04:02:20|0.71413
04:02:21|0.71413
04:02:22|0.71365
04:02:22|0.71365
04:02:24|0.71365
04:02:25|0.71365
04:02:26|0.71365
04:02:27|0.71365
04:02:28|0.71365
04:02:29|0.71365
04:02:30|0.71365
04:02:31|0.71365
04:02:32|0.71365
04:02:33|0.71365
04:02:33|0.71365
04:02:35|0.71365
04:02:36|0.71365
04:02:38|0.71365
04:02:39|0.71365
04:02:39|0.71365
04:02:41|0.71375
04:02:42|0.71375
04:02:43|0.71375
04:02:45|0.71375
04:02:46|0.71374
04:02:47|0.71373
04:02:48|0.71373
04:02:49|0.71373
04:02:50|0.71373
04:02:50|0.71331
04:02:52|0.71331
04:02:52|0.71331
04:02:55|0.71331
04:02:55|0.71331
04:02:56|0.71331
04:02:57|0.71331
04:02:59|0.71331
04:02:59|0.71331
04:03:00|0.71331
04:03:01|0.71331
04:03:02|0.71331
04:03:03|0.71331
04:03:04|0.71331
04:03:05|0.71331
04:03:07|0.71331
04:03:08|0.71331
04:03:09|0.71331
04:03:10|0.71331
04:03:11|0.71331
04:03:12|0.71331
04:03:13|0.7133
04:03:14|0.7133
04:03:15|0.7133
04:03:16|0.7133
04:03:17|0.7133
04:03:18|0.7133
04:03:19|0.7133
04:03:20|0.7133
04:03:21|0.7133
04:03:22|0.7133
04:03:23|0.7133
04:03:24|0.7133
04:03:25|0.7133
04:03:26|0.7133
04:03:27|0.7133
04:03:28|0.71319
04:03:29|0.71319
04:03:30|0.71319
04:03:31|0.71319
04:03:32|0.71319
04:03:33|0.71319
04:03:34|0.71319
04:03:35|0.71319
04:03:36|0.71319
04:03:37|0.71319
04:03:38|0.71319
04:03:40|0.71319
04:03:41|0.71319
04:03:42|0.71319
04:03:43|0.71319
04:03:43|0.71319
04:03:45|0.71319
04:03:46|0.71319
04:03:46|0.71319
04:03:48|0.71319
04:03:49|0.71319
04:03:50|0.71319
04:03:51|0.71319
04:03:52|0.71319
04:03:53|0.71319
04:03:54|0.71319
04:03:55|0.71319
04:03:56|0.71319
04:03:57|0.71319
04:03:57|0.71319
04:03:59|0.71319
04:04:00|0.71319
04:04:01|0.71319
04:04:02|0.71319
04:04:03|0.71319
04:04:04|0.71319
04:04:05|0.71319
04:04:06|0.71319
04:04:07|0.71319
04:04:08|0.71319
04:04:09|0.71319
04:04:10|0.71319
04:04:11|0.71319
04:04:12|0.71306
04:04:13|0.71318
04:04:14|0.71318
04:04:15|0.71318
04:04:16|0.71318
04:04:18|0.71318
04:04:18|0.71318
04:04:19|0.71318
04:04:20|0.71318
04:04:22|0.71318
04:04:23|0.71318
04:04:23|0.71318
04:04:24|0.71318
04:04:25|0.71318
04:04:26|0.71318
04:04:27|0.71318
04:04:28|0.71318
04:04:29|0.71318
04:04:30|0.71318
04:04:31|0.71318
04:04:32|0.71318
04:04:34|0.71298
04:04:34|0.71298
04:04:35|0.71298
04:04:37|0.71297
04:04:37|0.71297
04:04:38|0.71297
04:04:39|0.71297
04:04:41|0.71297
04:04:42|0.71297
04:04:43|0.71297
04:04:44|0.71297
04:04:45|0.71297
04:04:46|0.71297
04:04:47|0.71297
04:04:48|0.71297
04:04:49|0.71297
04:04:50|0.71297
04:04:51|0.71297
04:04:52|0.71297
04:04:53|0.71297
04:04:55|0.71296
04:04:56|0.71296
04:04:56|0.71296
04:04:58|0.71296
04:04:58|0.71296
04:05:00|0.71296
04:05:00|0.71296
04:05:02|0.71296
04:05:03|0.71296
04:05:04|0.71296
04:05:04|0.71296
04:05:06|0.71297
04:05:07|0.71297
04:05:08|0.71297
04:05:09|0.71297
04:05:10|0.71297
04:05:11|0.71297
04:05:12|0.71297
04:05:13|0.71297
04:05:13|0.71297
04:05:15|0.71297
04:05:16|0.71297
04:05:17|0.71297
04:05:18|0.71292
04:05:19|0.71292
04:05:20|0.71292
04:05:21|0.71292
04:05:22|0.71292
04:05:23|0.71274
04:05:24|0.71274
04:05:25|0.71274
04:05:26|0.71274
04:05:27|0.71274
04:05:28|0.71274
04:05:29|0.71274
04:05:30|0.71274
04:05:31|0.71274
04:05:32|0.71274
04:05:33|0.71274
04:05:34|0.71274
04:05:35|0.71274
04:05:36|0.71274
04:05:37|0.71274
04:05:38|0.71274
04:05:39|0.71274
04:05:41|0.71274
04:05:41|0.71274
04:05:42|0.71274
04:05:44|0.71274
04:05:44|0.71274
04:05:45|0.71274
04:05:46|0.71274
04:05:47|0.71274
04:05:49|0.71274
04:05:50|0.71274
04:05:50|0.71274
04:05:52|0.71253
04:05:54|0.71253
04:05:55|0.71249
04:05:56|0.71249
04:05:56|0.71249
04:05:58|0.71249
04:05:59|0.71249
04:06:00|0.71249
04:06:00|0.71249
04:06:02|0.71249
04:06:02|0.71249
04:06:03|0.71249
04:06:05|0.71249
04:06:05|0.71249
04:06:07|0.71249
04:06:07|0.71249
04:06:08|0.71249
04:06:10|0.71255
04:06:10|0.71255
04:06:11|0.71255
04:06:13|0.71245
04:06:13|0.71289
04:06:14|0.71327
04:06:15|0.71327
04:06:16|0.71327
04:06:18|0.71327
04:06:19|0.71327
04:06:20|0.71327
04:06:21|0.71327
04:06:21|0.71341
04:06:23|0.71341
04:06:24|0.71285
04:06:24|0.71285
04:06:26|0.71239
04:06:26|0.71247
04:06:28|0.71247
04:06:28|0.71247
04:06:30|0.71247
04:06:30|0.71247
04:06:32|0.71247
04:06:32|0.7122
04:06:34|0.7122
04:06:35|0.71245
04:06:36|0.71145
04:06:36|0.71145
04:06:38|0.71145
04:06:39|0.71167
04:06:40|0.71167
04:06:42|0.71167
04:06:43|0.71167
04:06:44|0.71167
04:06:45|0.71167
04:06:46|0.71167
04:06:48|0.71167
04:06:48|0.71167
04:06:49|0.71146
04:06:51|0.71146
04:06:51|0.71096
04:06:52|0.7106
04:06:53|0.7106
04:06:55|0.7106
04:06:55|0.7106
04:06:56|0.7106
04:06:57|0.7106
04:06:59|0.71064
04:06:59|0.71064
04:07:01|0.71064
04:07:01|0.71064
04:07:02|0.71064
04:07:03|0.71061
04:07:05|0.71079
04:07:07|0.71079
04:07:07|0.71079
04:07:09|0.71079
04:07:09|0.71079
04:07:11|0.71079
04:07:12|0.71079
04:07:12|0.71079
04:07:13|0.71074
04:07:14|0.71069
04:07:15|0.71163
04:07:16|0.71097
04:07:18|0.71097
04:07:18|0.71097
04:07:19|0.71097
04:07:20|0.71097
04:07:22|0.71159
04:07:23|0.7115
04:07:23|0.7115
04:07:24|0.7115
04:07:26|0.7115
04:07:26|0.7115
04:07:27|0.7115
04:07:28|0.7115
04:07:29|0.7115
04:07:30|0.7115
04:07:31|0.7115
04:07:33|0.7115
04:07:33|0.7115
04:07:35|0.7115
04:07:35|0.7115
04:07:36|0.7115
04:07:38|0.7115
04:07:39|0.7115
04:07:40|0.7115
04:07:41|0.7115
04:07:43|0.7115
04:07:44|0.7115
04:07:45|0.7115
04:07:46|0.7115
04:07:47|0.7115
04:07:48|0.7115
04:07:49|0.7115
04:07:50|0.7115
04:07:52|0.7115
04:07:53|0.7115
04:07:53|0.7115
04:07:54|0.7115
04:07:55|0.7115
04:07:57|0.7115
04:07:58|0.7115
04:07:59|0.7115
04:07:59|0.7115
04:08:01|0.7115
04:08:01|0.7115
04:08:02|0.7115
04:08:04|0.7115
04:08:04|0.7115
04:08:06|0.7115
04:08:06|0.7115
04:08:08|0.7115
04:08:09|0.7115
04:08:09|0.7115
04:08:10|0.7115
04:08:12|0.71151
04:08:12|0.7115
04:08:14|0.7115
04:08:14|0.7115
04:08:15|0.7115
04:08:16|0.7115
04:08:17|0.7115
04:08:19|0.7115
04:08:19|0.7115
04:08:20|0.7115
04:08:21|0.7115
04:08:22|0.7115
04:08:23|0.7115
04:08:24|0.7115
04:08:26|0.7115
04:08:26|0.7115
04:08:27|0.7115
04:08:29|0.7115
04:08:29|0.7115
04:08:31|0.7115
04:08:31|0.7115
04:08:32|0.71147
04:08:33|0.71147
04:08:34|0.71147
04:08:35|0.71168
04:08:36|0.71168
04:08:38|0.71168
04:08:38|0.71168
04:08:39|0.71168
04:08:40|0.71168
04:08:41|0.71168
04:08:42|0.71168
04:08:43|0.71168
04:08:44|0.71168
04:08:46|0.71168
04:08:47|0.71168
04:08:48|0.71168
04:08:49|0.71168
04:08:50|0.71168
04:08:51|0.71168
04:08:52|0.71168
04:08:53|0.71168
04:08:54|0.71168
04:08:56|0.71168
04:08:57|0.71168
04:08:58|0.71168
04:08:59|0.71168
04:09:00|0.71168
04:09:01|0.71168
04:09:02|0.71168
04:09:03|0.71168
04:09:04|0.71168
04:09:05|0.71168
04:09:07|0.71168
04:09:07|0.71168
04:09:08|0.71168
04:09:09|0.71168
04:09:11|0.71168
04:09:11|0.71168
04:09:12|0.71168
04:09:14|0.71168
04:09:14|0.71221
04:09:15|0.71218
04:09:17|0.71227
04:09:17|0.71227
04:09:18|0.71227
04:09:19|0.71227
04:09:20|0.71227
04:09:21|0.71222
04:09:23|0.71222
04:09:23|0.71221
04:09:25|0.71221
04:09:25|0.71221
04:09:26|0.71221
04:09:28|0.71221
04:09:28|0.71221
04:09:29|0.71221
04:09:31|0.71221
04:09:31|0.71221
04:09:32|0.71221
04:09:33|0.71221
04:09:34|0.71221
04:09:36|0.71221
04:09:36|0.71221
04:09:37|0.71221
04:09:39|0.71221
04:09:39|0.71221
04:09:40|0.71221
04:09:42|0.71221
04:09:43|0.71221
04:09:45|0.71229
04:09:46|0.71229
04:09:46|0.71229
04:09:47|0.71229
04:09:49|0.71229
04:09:50|0.71229
04:09:51|0.71229
04:09:52|0.71229
04:09:53|0.71229
04:09:54|0.71229
04:09:55|0.71229
04:09:56|0.71229
04:09:57|0.71229
04:09:58|0.71229
04:09:59|0.71229
04:10:01|0.71233
04:10:02|0.71233
04:10:02|0.71233
04:10:03|0.71233
04:10:04|0.71233
04:10:05|0.71233
04:10:06|0.71233
04:10:08|0.71233
04:10:08|0.71233
04:10:10|0.71233
04:10:11|0.71233
04:10:12|0.71247
04:10:13|0.71247
04:10:14|0.71247
04:10:15|0.71247
04:10:16|0.71233
04:10:16|0.71233
04:10:18|0.71233
04:10:19|0.71233
04:10:20|0.71233
04:10:21|0.71233
04:10:22|0.71233
04:10:23|0.71233
04:10:24|0.71233
04:10:24|0.71233
04:10:25|0.71233
04:10:27|0.71233
04:10:27|0.71233
04:10:29|0.71233
04:10:30|0.71233
04:10:31|0.71233
04:10:31|0.71233
04:10:32|0.71233
04:10:33|0.71233
04:10:35|0.71233
04:10:36|0.71233
04:10:37|0.71233
04:10:37|0.71233
04:10:39|0.71233
04:10:39|0.71233
04:10:41|0.71233
04:10:42|0.71233
04:10:43|0.71233
04:10:44|0.71233
04:10:46|0.71236
04:10:47|0.71236
04:10:48|0.71263
04:10:49|0.71263
04:10:50|0.71263
04:10:51|0.7125
04:10:52|0.7125
04:10:53|0.7125
04:10:55|0.7125
04:10:56|0.7125
04:10:57|0.7125
04:10:57|0.7125
04:10:59|0.7125
04:11:00|0.7125
04:11:01|0.7125
04:11:02|0.71294
04:11:03|0.71294
04:11:04|0.71294
04:11:05|0.71294
04:11:06|0.71294
04:11:07|0.7132
04:11:08|0.7132
04:11:09|0.7132
04:11:10|0.7132
04:11:12|0.7132
04:11:12|0.7132
04:11:13|0.71295
04:11:14|0.71295
04:11:16|0.71295
04:11:16|0.71295
04:11:17|0.71295
04:11:18|0.71295
04:11:20|0.71295
04:11:20|0.71295
04:11:21|0.71295
04:11:22|0.71295
04:11:24|0.71295
04:11:25|0.71295
04:11:25|0.71295
04:11:26|0.71295
04:11:28|0.71295
04:11:29|0.71295
04:11:30|0.71295
04:11:31|0.71295
04:11:32|0.71295
04:11:33|0.71295
04:11:34|0.71295
04:11:35|0.71331
04:11:36|0.71331
04:11:37|0.71331
04:11:38|0.71331
04:11:39|0.71331
04:11:40|0.71337
04:11:41|0.71337
04:11:42|0.71337
04:11:43|0.71337
04:11:44|0.71332
04:11:45|0.71332
04:11:46|0.71332
04:11:48|0.71332
04:11:49|0.71332
04:11:50|0.71332
04:11:51|0.71332
04:11:51|0.71332
04:11:52|0.71332
04:11:53|0.71332
04:11:56|0.71332
04:11:56|0.71332
04:11:58|0.71316
04:11:59|0.71316
04:12:00|0.71316
04:12:00|0.71316
04:12:01|0.71316
04:12:02|0.71316
04:12:03|0.71338
04:12:05|0.71338
04:12:05|0.71338
04:12:06|0.71338
04:12:07|0.71338
04:12:08|0.71338
04:12:09|0.71338
04:12:10|0.71349
04:12:11|0.71349
04:12:12|0.71349
04:12:14|0.71352
04:12:15|0.71352
04:12:16|0.71352
04:12:18|0.71352
04:12:18|0.71352
04:12:19|0.71352
04:12:20|0.71352
04:12:22|0.71352
04:12:22|0.71352
04:12:23|0.71352
04:12:25|0.71352
04:12:26|0.71352
04:12:26|0.71352
04:12:28|0.71366
04:12:28|0.71366
04:12:30|0.71366
04:12:30|0.71366
04:12:31|0.71353
04:12:32|0.71353
04:12:34|0.71353
04:12:35|0.71353
04:12:36|0.71353
04:12:37|0.71353
04:12:38|0.71353
04:12:39|0.71353
04:12:40|0.71353
04:12:41|0.71348
04:12:42|0.71348
04:12:43|0.71348
04:12:44|0.71348
04:12:45|0.71348
04:12:46|0.71348
04:12:48|0.71353
04:12:49|0.71353
04:12:50|0.71353
04:12:51|0.71338
04:12:51|0.71335
04:12:53|0.71335
04:12:54|0.71335
04:12:55|0.71335
04:12:56|0.71335
04:12:57|0.71335
04:12:58|0.71335
04:12:59|0.71335
04:13:00|0.71335
04:13:01|0.71335
04:13:03|0.71335
04:13:03|0.71335
04:13:05|0.71335
04:13:05|0.71335
04:13:07|0.71335
04:13:08|0.71335
04:13:08|0.71331
04:13:09|0.71331
04:13:11|0.71331
04:13:11|0.71331
04:13:13|0.71331
04:13:13|0.71331
04:13:15|0.71302
04:13:16|0.71302
04:13:17|0.71302
04:13:18|0.71302
04:13:18|0.71315
04:13:19|0.71315
04:13:20|0.71315
04:13:22|0.71315
04:13:23|0.71293
04:13:24|0.71293
04:13:25|0.71293
04:13:26|0.71293
04:13:27|0.71293
04:13:28|0.71293
04:13:29|0.71293
04:13:30|0.71293
04:13:31|0.71293
04:13:32|0.71284
04:13:33|0.71284
04:13:35|0.71284
04:13:35|0.71284
04:13:36|0.71284
04:13:38|0.71284
04:13:38|0.71284
04:13:39|0.71284
04:13:40|0.7128
04:13:42|0.7128
04:13:43|0.7128
04:13:43|0.7128
04:13:44|0.7128
04:13:45|0.7128
04:13:46|0.7128
04:13:47|0.7128
04:13:49|0.7128
04:13:50|0.7128
04:13:52|0.7128
04:13:52|0.71269
04:13:54|0.71268
04:13:55|0.71269
04:13:57|0.71269
04:13:58|0.71269
04:13:58|0.71269
04:14:00|0.71269
04:14:01|0.71269
04:14:02|0.71269
04:14:02|0.71269
04:14:04|0.71269
04:14:05|0.71269
04:14:06|0.71269
04:14:07|0.71269
04:14:08|0.71269
04:14:09|0.71269
04:14:10|0.71269
04:14:11|0.71269
04:14:12|0.71269
04:14:13|0.71269
04:14:14|0.71269
04:14:15|0.71269
04:14:16|0.71269
04:14:17|0.71269
04:14:18|0.71269
04:14:19|0.71269
04:14:20|0.71269
04:14:21|0.71269
04:14:22|0.71269
04:14:23|0.71269
04:14:24|0.71269
04:14:25|0.71269
04:14:26|0.71269
04:14:27|0.71269
04:14:28|0.71269
04:14:29|0.71269
04:14:30|0.71269
04:14:31|0.71269
04:14:32|0.71269
04:14:33|0.71269
04:14:34|0.7126
04:14:35|0.7126
04:14:36|0.71287
04:14:37|0.71287
04:14:38|0.71287
04:14:39|0.71287
04:14:40|0.71287
04:14:41|0.71287
04:14:42|0.71287
04:14:43|0.71287
04:14:44|0.71287
04:14:45|0.71287
04:14:46|0.71287
04:14:47|0.71287
04:14:48|0.71287
04:14:49|0.71287
04:14:51|0.71287
04:14:52|0.71287
04:14:53|0.71287
04:14:54|0.71287
04:14:55|0.71287
04:14:56|0.71287
04:14:57|0.71287
04:14:58|0.71287
04:14:59|0.71287
04:15:01|0.71287
04:15:02|0.71268
04:15:03|0.71268
04:15:04|0.71268
04:15:05|0.71268
04:15:06|0.71268
04:15:06|0.71268
04:15:08|0.71268
04:15:08|0.71268
04:15:10|0.71268
04:15:10|0.71268
04:15:12|0.71268
04:15:12|0.71268
04:15:13|0.71268
04:15:15|0.71268
04:15:16|0.71268
04:15:16|0.71268
04:15:18|0.71268
04:15:18|0.71225
04:15:19|0.71225
04:15:21|0.71225
04:15:22|0.71225
04:15:24|0.71226
04:15:24|0.71226
04:15:26|0.71226
04:15:27|0.71226
04:15:28|0.71237
04:15:29|0.71237
04:15:29|0.71237
04:15:31|0.71237
04:15:32|0.71237
04:15:33|0.71237
04:15:33|0.71237
04:15:35|0.71237
04:15:36|0.71237
04:15:36|0.71237
04:15:37|0.71237
04:15:39|0.71237
04:15:40|0.71237
04:15:40|0.71237
04:15:42|0.71254
04:15:43|0.71254
04:15:44|0.71254
04:15:45|0.71254
04:15:46|0.71254
04:15:46|0.71254
04:15:48|0.71254
04:15:48|0.71254
04:15:51|0.71254
04:15:52|0.71254
04:15:53|0.71254
04:15:54|0.71254
04:15:55|0.71276
04:15:56|0.71276
04:15:57|0.71276
04:15:58|0.713
04:15:59|0.713
04:16:00|0.713
04:16:02|0.713
04:16:02|0.713
04:16:03|0.71298
04:16:05|0.71298
04:16:05|0.71298
04:16:06|0.71298
04:16:07|0.71298
04:16:09|0.71298
04:16:10|0.71298
04:16:10|0.71298
04:16:12|0.71264
04:16:13|0.71239
04:16:13|0.71239
04:16:14|0.71239
04:16:16|0.71239
04:16:16|0.71239
04:16:17|0.71239
04:16:18|0.71239
04:16:19|0.71239
04:16:20|0.71239
04:16:21|0.71239
04:16:22|0.71239
04:16:24|0.71239
04:16:24|0.71239
04:16:25|0.71239
04:16:27|0.71239
04:16:28|0.71239
04:16:28|0.71239
04:16:29|0.71239
04:16:31|0.71239
04:16:32|0.71231
04:16:32|0.7123
04:16:33|0.7123
04:16:35|0.7123
04:16:35|0.7123
04:16:36|0.7123
04:16:37|0.7123
04:16:38|0.7123
04:16:40|0.7123
04:16:40|0.7123
04:16:41|0.7123
04:16:42|0.7123
04:16:44|0.7123
04:16:44|0.7123
04:16:45|0.7123
04:16:46|0.7123
04:16:47|0.7123
04:16:48|0.71202
04:16:49|0.71196
04:16:51|0.71196
04:16:52|0.71196
04:16:54|0.71196
04:16:55|0.71196
04:16:56|0.71196
04:16:57|0.71196
04:16:58|0.71196
04:16:59|0.71196
04:17:01|0.71196
04:17:02|0.71196
04:17:03|0.71196
04:17:04|0.71196
04:17:04|0.71196
04:17:05|0.71196
04:17:07|0.71196
04:17:07|0.71196
04:17:08|0.71196
04:17:09|0.71196
04:17:10|0.71196
04:17:12|0.71196
04:17:12|0.71196
04:17:14|0.71196
04:17:15|0.71165
04:17:15|0.71163
04:17:16|0.71163
04:17:18|0.71163
04:17:19|0.71135
04:17:20|0.71135
04:17:21|0.71135
04:17:22|0.71135
04:17:23|0.71135
04:17:24|0.71135
04:17:25|0.71135
04:17:26|0.71135
04:17:27|0.71135
04:17:28|0.71135
04:17:29|0.71135
04:17:30|0.71135
04:17:31|0.71135
04:17:32|0.71135
04:17:33|0.71135
04:17:34|0.71135
04:17:35|0.71135
04:17:36|0.71135
04:17:37|0.71135
04:17:38|0.71155
04:17:39|0.71155
04:17:40|0.71155
04:17:41|0.71155
04:17:42|0.71155
04:17:43|0.71155
04:17:44|0.71155
04:17:45|0.71155
04:17:46|0.71155
04:17:47|0.71155
04:17:48|0.71155
04:17:49|0.71155
04:17:50|0.71155
04:17:52|0.71155
04:17:53|0.71155
04:17:54|0.71155
04:17:55|0.71155
04:17:55|0.71155
04:17:57|0.71155
04:17:58|0.71155
04:17:59|0.71155
04:18:00|0.71155
04:18:01|0.71155
04:18:02|0.71155
04:18:03|0.71155
04:18:04|0.71155
04:18:05|0.71155
04:18:06|0.71155
04:18:07|0.71155
04:18:08|0.71155
04:18:10|0.71155
04:18:11|0.71155
04:18:12|0.71155
04:18:13|0.71122
04:18:13|0.71122
04:18:15|0.71122
04:18:16|0.71122
04:18:16|0.71122
04:18:17|0.71122
04:18:18|0.71122
04:18:20|0.71122
04:18:21|0.71122
04:18:22|0.71122
04:18:23|0.71122
04:18:24|0.71122
04:18:24|0.71122
04:18:26|0.71122
04:18:27|0.71122
04:18:28|0.71122
04:18:30|0.71137
04:18:31|0.71137
04:18:31|0.71137
04:18:33|0.71137
04:18:33|0.71137
04:18:35|0.71137
04:18:36|0.71137
04:18:36|0.71137
04:18:37|0.71137
04:18:38|0.71137
04:18:41|0.71137
04:18:41|0.71137
04:18:42|0.71137
04:18:44|0.71137
04:18:44|0.71137
04:18:45|0.71137
04:18:46|0.71137
04:18:48|0.7114
04:18:48|0.7114
04:18:50|0.7114
04:18:50|0.7114
04:18:52|0.7114
04:18:54|0.7114
04:18:54|0.7114
04:18:56|0.7114
04:18:57|0.7114
04:18:59|0.7114
04:18:59|0.7114
04:19:00|0.7114
04:19:01|0.7114
04:19:02|0.7114
04:19:03|0.7114
04:19:05|0.7114
04:19:06|0.7114
04:19:07|0.7114
04:19:08|0.71131
04:19:08|0.71131
04:19:10|0.71131
04:19:11|0.71131
04:19:11|0.71131
04:19:13|0.71147
04:19:14|0.71147
04:19:14|0.71147
04:19:16|0.71147
04:19:17|0.71134
04:19:18|0.71134
04:19:19|0.71134
04:19:20|0.71134
04:19:21|0.71134
04:19:22|0.71134
04:19:24|0.71134
04:19:24|0.71134
04:19:25|0.71134
04:19:26|0.71134
04:19:27|0.71134
04:19:29|0.71134
04:19:29|0.71136
04:19:30|0.71136
04:19:31|0.71136
04:19:32|0.71136
04:19:33|0.71136
04:19:35|0.71136
04:19:35|0.71137
04:19:36|0.71137
04:19:37|0.71137
04:19:38|0.71137
04:19:40|0.7112
04:19:41|0.7112
04:19:41|0.7112
04:19:43|0.71083
04:19:44|0.71083
04:19:45|0.71083
04:19:46|0.71083
04:19:47|0.71083
04:19:48|0.71083
04:19:48|0.71083
04:19:50|0.71083
04:19:51|0.71083
04:19:53|0.71083
04:19:53|0.71083
04:19:55|0.71083
04:19:56|0.71085
04:19:57|0.71085
04:19:58|0.70951
04:19:59|0.71048
04:20:00|0.71048
04:20:02|0.71048
04:20:03|0.71048
04:20:04|0.71048
04:20:05|0.71048
04:20:06|0.71048
04:20:07|0.71048
04:20:08|0.71048
04:20:09|0.71048
04:20:10|0.71048
04:20:11|0.71048
04:20:12|0.71048
04:20:13|0.71048
04:20:14|0.71048
04:20:15|0.71048
04:20:16|0.71048
04:20:17|0.71048
04:20:18|0.71048
04:20:19|0.71048
04:20:20|0.71028
04:20:21|0.71028
04:20:22|0.71028
04:20:23|0.71028
04:20:24|0.71028
04:20:25|0.71028
04:20:26|0.71028
04:20:27|0.71028
04:20:28|0.71028
04:20:29|0.71028
04:20:30|0.71028
04:20:31|0.71046
04:20:32|0.71046
04:20:33|0.71046
04:20:34|0.71046
04:20:35|0.71046
04:20:36|0.71068
04:20:37|0.71068
04:20:38|0.71068
04:20:39|0.71068
04:20:40|0.71068
04:20:41|0.71068
04:20:42|0.71068
04:20:43|0.71068
04:20:44|0.71068
04:20:45|0.71068
04:20:46|0.71068
04:20:47|0.71068
04:20:48|0.71068
04:20:49|0.71068
04:20:50|0.71068
04:20:51|0.71068
04:20:52|0.71068
04:20:53|0.71068
04:20:54|0.71068
04:20:55|0.71068
04:20:56|0.71127
04:20:57|0.71127
04:20:58|0.71127
04:21:00|0.71127
04:21:01|0.71127
04:21:01|0.71127
04:21:03|0.71127
04:21:03|0.71127
04:21:05|0.71127
04:21:06|0.71127
04:21:07|0.71127
04:21:08|0.71127
04:21:09|0.71127
04:21:10|0.71127
04:21:11|0.71127
04:21:12|0.71127
04:21:13|0.71127
04:21:14|0.7107
04:21:15|0.7107
04:21:16|0.7107
04:21:17|0.7107
04:21:18|0.7107
04:21:19|0.7107
04:21:20|0.7107
04:21:21|0.7107
04:21:23|0.7107
04:21:24|0.7107
04:21:25|0.7107
04:21:25|0.7107
04:21:27|0.7107
04:21:28|0.7107
04:21:28|0.70987
04:21:29|0.70991
04:21:30|0.70991
04:21:31|0.70991
04:21:33|0.70993
04:21:33|0.70993
04:21:34|0.70993
04:21:36|0.70993
04:21:36|0.70993
04:21:37|0.70993
04:21:39|0.70993
04:21:40|0.70993
04:21:40|0.70993
04:21:41|0.70993
04:21:42|0.70993
04:21:43|0.71008
04:21:44|0.71008
04:21:45|0.71008
04:21:46|0.71008
04:21:47|0.71008
04:21:49|0.71008
04:21:49|0.71008
04:21:51|0.71008
04:21:51|0.71008
04:21:52|0.71008
04:21:53|0.71008
04:21:55|0.71008
04:21:56|0.70973
04:21:58|0.70952
04:21:59|0.70952
04:22:00|0.70952
04:22:01|0.70952
04:22:03|0.70953
04:22:04|0.70969
04:22:05|0.70969
04:22:06|0.70969
04:22:07|0.70942
04:22:07|0.70962
04:22:09|0.70962
04:22:10|0.70962
04:22:11|0.70962
04:22:12|0.70962
04:22:13|0.70962
04:22:14|0.70927
04:22:15|0.70927
04:22:16|0.70927
04:22:17|0.70927
04:22:18|0.70927
04:22:19|0.70927
04:22:20|0.70952
04:22:22|0.70952
04:22:22|0.70952
04:22:23|0.70952
04:22:24|0.70952
04:22:25|0.70952
04:22:26|0.70952
04:22:27|0.71006
04:22:28|0.70937
04:22:29|0.7094
04:22:30|0.7094
04:22:31|0.7094
04:22:32|0.7094
04:22:33|0.7094
04:22:34|0.7094
04:22:35|0.7094
04:22:36|0.7094
04:22:37|0.7094
04:22:38|0.7094
04:22:39|0.7094
04:22:40|0.70948
04:22:41|0.70948
04:22:42|0.70948
04:22:43|0.70948
04:22:44|0.70948
04:22:45|0.70948
04:22:46|0.70948
04:22:47|0.70948
04:22:48|0.70948
04:22:49|0.70948
04:22:51|0.70948
04:22:51|0.70948
04:22:52|0.70948
04:22:53|0.70948
04:22:54|0.70948
04:22:55|0.70946
04:22:57|0.70946
04:22:58|0.70948
04:22:59|0.70948
04:23:00|0.70948
04:23:01|0.70948
04:23:02|0.70948
04:23:04|0.70948
04:23:04|0.70948
04:23:06|0.7094
04:23:06|0.7094
04:23:08|0.7094
04:23:09|0.7094
04:23:10|0.7094
04:23:10|0.7094
04:23:12|0.7094
04:23:13|0.7094
04:23:13|0.70932
04:23:15|0.70932
04:23:16|0.70932
04:23:17|0.70932
04:23:17|0.70932
04:23:19|0.70932
04:23:20|0.70932
04:23:20|0.70932
04:23:21|0.70932
04:23:23|0.70932
04:23:24|0.70932
04:23:24|0.70932
04:23:25|0.70932
04:23:27|0.70932
04:23:28|0.70943
04:23:28|0.70943
04:23:29|0.70943
04:23:31|0.70981
04:23:32|0.70981
04:23:32|0.70981
04:23:34|0.70981
04:23:35|0.70981
04:23:36|0.70981
04:23:37|0.70981
04:23:37|0.71008
04:23:38|0.71008
04:23:39|0.71032
04:23:40|0.71032
04:23:41|0.7101
04:23:43|0.7101
04:23:43|0.7101
04:23:44|0.7101
04:23:46|0.7101
04:23:46|0.7101
04:23:48|0.7101
04:23:48|0.7101
04:23:50|0.7101
04:23:51|0.7101
04:23:51|0.7101
04:23:52|0.7101
04:23:53|0.7101
04:23:54|0.7101
04:23:56|0.7101
04:23:56|0.7101
04:23:59|0.70951
04:24:00|0.70945
04:24:02|0.70945
04:24:03|0.70945
04:24:04|0.70945
04:24:05|0.70945
04:24:06|0.70945
04:24:07|0.70929
04:24:08|0.70929
04:24:08|0.70929
04:24:10|0.70929
04:24:11|0.70929
04:24:12|0.70802
04:24:13|0.70769
04:24:14|0.70743
04:24:15|0.70743
04:24:15|0.70767
04:24:17|0.70819
04:24:18|0.70819
04:24:19|0.70819
04:24:20|0.70819
04:24:21|0.70819
04:24:22|0.70819
04:24:23|0.70799
04:24:24|0.70799
04:24:25|0.70799
04:24:26|0.70799
04:24:27|0.70799
04:24:28|0.70799
04:24:29|0.70799
04:24:30|0.70799
04:24:31|0.70799
04:24:32|0.70799
04:24:33|0.70799
04:24:34|0.70799
04:24:35|0.70804
04:24:36|0.70804
04:24:37|0.70804
04:24:38|0.70814
04:24:39|0.70789
04:24:40|0.70789
04:24:42|0.70789
04:24:42|0.70789
04:24:43|0.70789
04:24:44|0.70789
04:24:45|0.70789
04:24:46|0.70799
04:24:47|0.70799
04:24:48|0.70799
04:24:49|0.70799
04:24:50|0.70776
04:24:52|0.70776
04:24:52|0.70776
04:24:53|0.70776
04:24:54|0.70776
04:24:55|0.70776
04:24:56|0.70776
04:24:57|0.70776
04:24:59|0.70777
04:25:00|0.70777
04:25:01|0.70777
04:25:02|0.70777
04:25:03|0.70777
04:25:04|0.70777
04:25:05|0.70777
04:25:07|0.70777
04:25:08|0.70762
04:25:09|0.70762
04:25:09|0.70745
04:25:10|0.70745
04:25:11|0.70745
04:25:13|0.70745
04:25:14|0.70745
04:25:15|0.70674
04:25:15|0.70674
04:25:17|0.7067
04:25:18|0.7067
04:25:19|0.7067
04:25:20|0.7067
04:25:21|0.7067
04:25:22|0.7067
04:25:24|0.7067
04:25:24|0.70666
04:25:25|0.70666
04:25:27|0.70666
04:25:27|0.70667
04:25:28|0.70667
04:25:29|0.70667
04:25:30|0.70667
04:25:31|0.70666
04:25:33|0.70666
04:25:33|0.70666
04:25:35|0.70666
04:25:35|0.70666
04:25:36|0.70666
04:25:37|0.70663
04:25:38|0.70663
04:25:40|0.7066
04:25:41|0.70657
04:25:41|0.70651
04:25:42|0.70651
04:25:43|0.70651
04:25:44|0.70651
04:25:45|0.70651
04:25:46|0.70651
04:25:47|0.70673
04:25:48|0.70673
04:25:49|0.70673
04:25:50|0.70702
04:25:51|0.70744
04:25:52|0.70701
04:25:53|0.70698
04:25:55|0.70734
04:25:55|0.70734
04:25:56|0.70734
04:25:57|0.70734
04:25:58|0.70734
04:25:59|0.70714
04:26:01|0.70714
04:26:03|0.70714
04:26:04|0.70692
04:26:05|0.70692
04:26:06|0.70674
04:26:07|0.70693
04:26:08|0.70693
04:26:09|0.70684
04:26:10|0.70684
04:26:11|0.70681
04:26:12|0.70621
04:26:13|0.70589
04:26:14|0.70614
04:26:15|0.70614
04:26:16|0.70614
04:26:17|0.7062
04:26:18|0.70555
04:26:19|0.70592
04:26:20|0.70584
04:26:21|0.7054
04:26:22|0.70382
04:26:23|0.70339
04:26:24|0.70389
04:26:25|0.70363
04:26:26|0.70379
04:26:27|0.70289
04:26:28|0.7029
04:26:29|0.70291
04:26:30|0.70317
04:26:31|0.70381
04:26:32|0.7037
04:26:33|0.7037
04:26:34|0.7037
04:26:35|0.70321
04:26:36|0.70321
04:26:38|0.7039
04:26:38|0.7039
04:26:39|0.7039
04:26:40|0.70431
04:26:42|0.70461
04:26:42|0.70461
04:26:43|0.70461
04:26:44|0.7044
04:26:45|0.7044
04:26:47|0.7044
04:26:47|0.70466
04:26:48|0.70466
04:26:49|0.70466
04:26:51|0.70466
04:26:52|0.70466
04:26:52|0.70466
04:26:53|0.70466
04:26:54|0.70466
04:26:55|0.70442
04:26:56|0.70442
04:26:57|0.70442
04:26:58|0.70442
04:26:59|0.70442
04:27:01|0.70444
04:27:03|0.70443
04:27:03|0.70443
04:27:04|0.70443
04:27:06|0.70443
04:27:07|0.70443
04:27:07|0.70447
04:27:09|0.70447
04:27:09|0.70447
04:27:11|0.70458
04:27:12|0.70458
04:27:13|0.70458
04:27:13|0.70437
04:27:15|0.70437
04:27:16|0.70437
04:27:17|0.70437
04:27:18|0.70437
04:27:19|0.70437
04:27:20|0.70437
04:27:20|0.70437
04:27:23|0.70437
04:27:24|0.70457
04:27:24|0.70457
04:27:25|0.70457
04:27:26|0.70457
04:27:27|0.70457
04:27:28|0.70457
04:27:29|0.70457
04:27:31|0.70457
04:27:32|0.70457
04:27:32|0.70461
04:27:33|0.70458
04:27:34|0.70458
04:27:35|0.70458
04:27:37|0.70458
04:27:37|0.70458
04:27:38|0.70458
04:27:39|0.70458
04:27:40|0.70458
04:27:41|0.70458
04:27:42|0.70458
04:27:43|0.70458
04:27:44|0.70458
04:27:46|0.70458
04:27:46|0.70458
04:27:47|0.70458
04:27:49|0.70458
04:27:50|0.70458
04:27:50|0.70458
04:27:51|0.70458
04:27:52|0.70458
04:27:53|0.70458
04:27:55|0.70458
04:27:56|0.70458
04:27:56|0.70458
04:27:58|0.70458
04:27:58|0.70458
04:27:59|0.70458
04:28:00|0.70458
04:28:02|0.70458
04:28:03|0.70458
04:28:04|0.70458
04:28:05|0.70458
04:28:06|0.70458
04:28:08|0.70458
04:28:09|0.70478
04:28:10|0.70478
04:28:10|0.70478
04:28:12|0.70478
04:28:12|0.70478
04:28:14|0.70478
04:28:14|0.70475
04:28:16|0.70475
04:28:17|0.70475
04:28:18|0.70492
04:28:19|0.70492
04:28:19|0.70492
04:28:21|0.70492
04:28:22|0.70486
04:28:22|0.70486
04:28:24|0.70486
04:28:25|0.70486
04:28:26|0.70486
04:28:27|0.70437
04:28:28|0.70437
04:28:29|0.70437
04:28:30|0.70437
04:28:31|0.70437
04:28:32|0.70437
04:28:33|0.70401
04:28:34|0.70401
04:28:35|0.70402
04:28:36|0.70402
04:28:37|0.70402
04:28:38|0.70402
04:28:39|0.70402
04:28:41|0.70402
04:28:42|0.70402
04:28:42|0.70402
04:28:43|0.70402
04:28:44|0.70402
04:28:46|0.70402
04:28:46|0.70402
04:28:48|0.70402
04:28:48|0.70402
04:28:49|0.70402
04:28:50|0.70438
04:28:52|0.70438
04:28:52|0.70438
04:28:53|0.70438
04:28:54|0.70438
04:28:56|0.70438
04:28:57|0.70438
04:28:58|0.70438
04:28:59|0.70438
04:29:01|0.70438
04:29:01|0.70439
04:29:03|0.70439
04:29:05|0.70439
04:29:06|0.70439
04:29:06|0.70439
04:29:08|0.70439
04:29:09|0.70439
04:29:09|0.70439
04:29:10|0.70439
04:29:11|0.70439
04:29:13|0.70455
04:29:14|0.70455
04:29:15|0.70455
04:29:15|0.70437
04:29:17|0.70437
04:29:18|0.70437
04:29:19|0.70437
04:29:20|0.70437
04:29:21|0.70437
04:29:22|0.70437
04:29:23|0.70437
04:29:24|0.70437
04:29:26|0.70437
04:29:27|0.70437
04:29:27|0.70437
04:29:28|0.70437
04:29:29|0.70437
04:29:31|0.70437
04:29:31|0.70437
04:29:32|0.70437
04:29:33|0.70437
04:29:35|0.70437
04:29:35|0.70437
04:29:36|0.70437
04:29:38|0.7048
04:29:38|0.7048
04:29:39|0.7048
04:29:41|0.7048
04:29:42|0.7048
04:29:42|0.7048
04:29:44|0.7048
04:29:44|0.7048
04:29:45|0.7048
04:29:47|0.7048
04:29:48|0.7048
04:29:49|0.7048
04:29:49|0.7048
04:29:51|0.7048
04:29:52|0.70489
04:29:53|0.70489
04:29:54|0.70489
04:29:55|0.70489
04:29:55|0.70489
04:29:56|0.70489
04:29:57|0.70489
04:29:58|0.70489
04:29:59|0.70404
04:30:00|0.70404
04:30:02|0.70404
04:30:03|0.70404
04:30:05|0.70404
04:30:06|0.70404
04:30:07|0.70404
04:30:08|0.70404
04:30:09|0.70404
04:30:10|0.70404
04:30:11|0.70404
04:30:13|0.70404
04:30:14|0.70404
04:30:14|0.70404
04:30:15|0.70404
04:30:16|0.70485
04:30:17|0.70485
04:30:18|0.70504
04:30:19|0.70504
04:30:20|0.70538
04:30:22|0.70538
04:30:22|0.70538
04:30:23|0.70538
04:30:24|0.70518
04:30:25|0.70518
04:30:27|0.70518
04:30:28|0.70518
04:30:29|0.70487
04:30:31|0.70487
04:30:31|0.70487
04:30:33|0.70487
04:30:34|0.70487
04:30:35|0.70487
04:30:35|0.70487
04:30:36|0.70487
04:30:37|0.70487
04:30:38|0.70487
04:30:39|0.70487
04:30:40|0.70453
04:30:42|0.70453
04:30:42|0.70453
04:30:43|0.70453
04:30:44|0.70453
04:30:45|0.70453
04:30:46|0.7045
04:30:48|0.7045
04:30:48|0.7045
04:30:49|0.7045
04:30:50|0.7045
04:30:52|0.7045
04:30:52|0.70431
04:30:54|0.70431
04:30:55|0.70431
04:30:55|0.70431
04:30:56|0.70431
04:30:58|0.70431
04:30:58|0.70431
04:31:00|0.70431
04:31:00|0.70431
04:31:01|0.70431
04:31:02|0.70431
04:31:03|0.70431
04:31:05|0.70431
04:31:06|0.70431
04:31:07|0.70431
04:31:08|0.70431
04:31:10|0.70431
04:31:11|0.70477
04:31:12|0.70477
04:31:13|0.70477
04:31:14|0.70477
04:31:15|0.70448
04:31:16|0.70448
04:31:17|0.70448
04:31:18|0.70448
04:31:19|0.70448
04:31:20|0.70448
04:31:21|0.70448
04:31:22|0.70448
04:31:23|0.70448
04:31:24|0.70448
04:31:25|0.70448
04:31:26|0.70448
04:31:27|0.7045
04:31:28|0.7045
04:31:29|0.7045
04:31:30|0.7045
04:31:31|0.7045
04:31:32|0.7045
04:31:34|0.7045
04:31:34|0.7045
04:31:36|0.7045
04:31:37|0.7045
04:31:37|0.7045
04:31:39|0.7045
04:31:39|0.7045
04:31:40|0.7045
04:31:41|0.7045
04:31:42|0.7045
04:31:44|0.70463
04:31:44|0.70463
04:31:45|0.70464
04:31:46|0.70464
04:31:47|0.70464
04:31:49|0.70464
04:31:49|0.70464
04:31:50|0.70464
04:31:51|0.70464
04:31:52|0.70464
04:31:54|0.70464
04:31:55|0.70516
04:31:55|0.70516
04:31:56|0.70516
04:31:57|0.70516
04:31:59|0.70515
04:32:00|0.70534
04:32:01|0.70585
04:32:01|0.70535
04:32:04|0.70535
04:32:04|0.70535
04:32:06|0.70535
04:32:08|0.70535
04:32:08|0.70535
04:32:09|0.70535
04:32:10|0.70535
04:32:12|0.70535
04:32:13|0.70515
04:32:13|0.70515
04:32:14|0.70515
04:32:16|0.70515
04:32:17|0.70515
04:32:18|0.70515
04:32:19|0.70515
04:32:20|0.70516
04:32:20|0.70516
04:32:22|0.70516
04:32:22|0.70516
04:32:24|0.70516
04:32:24|0.70516
04:32:25|0.70516
04:32:27|0.70516
04:32:27|0.70516
04:32:28|0.70516
04:32:30|0.70524
04:32:31|0.70528
04:32:32|0.70528
04:32:33|0.70528
04:32:34|0.70528
04:32:35|0.70528
04:32:36|0.70528
04:32:37|0.70528
04:32:38|0.70528
04:32:39|0.70528
04:32:40|0.70533
04:32:41|0.70533
04:32:42|0.70533
04:32:42|0.70517
04:32:44|0.70517
04:32:44|0.70517
04:32:46|0.70517
04:32:47|0.70517
04:32:48|0.70517
04:32:49|0.70517
04:32:50|0.70517
04:32:51|0.70517
04:32:51|0.70517
04:32:53|0.70517
04:32:54|0.70517
04:32:54|0.70517
04:32:55|0.70517
04:32:56|0.70517
04:32:58|0.70517
04:32:59|0.70517
04:33:00|0.70517
04:33:01|0.70517
04:33:02|0.70517
04:33:03|0.70517
04:33:04|0.70517
04:33:05|0.70517
04:33:06|0.70517
04:33:07|0.70517
04:33:08|0.70517
04:33:09|0.70517
04:33:10|0.70506
04:33:11|0.70506
04:33:13|0.70483
04:33:13|0.70483
04:33:15|0.70483
04:33:16|0.70487
04:33:16|0.70487
04:33:17|0.70487
04:33:18|0.70476
04:33:19|0.70476
04:33:21|0.70476
04:33:22|0.70476
04:33:23|0.70476
04:33:24|0.70476
04:33:25|0.70448
04:33:27|0.70448
04:33:27|0.70448
04:33:28|0.70448
04:33:29|0.70448
04:33:31|0.70448
04:33:31|0.70448
04:33:32|0.70448
04:33:33|0.70448
04:33:34|0.70448
04:33:36|0.70448
04:33:36|0.70448
04:33:38|0.70448
04:33:39|0.70448
04:33:39|0.70448
04:33:40|0.70448
04:33:41|0.70448
04:33:43|0.70448
04:33:43|0.70448
04:33:44|0.70448
04:33:45|0.70448
04:33:46|0.70448
04:33:47|0.70448
04:33:49|0.70448
04:33:50|0.70448
04:33:50|0.70435
04:33:52|0.70435
04:33:53|0.70435
04:33:53|0.70432
04:33:54|0.70432
04:33:55|0.70432
04:33:56|0.70432
04:33:57|0.70432
04:33:58|0.70432
04:33:59|0.70432
04:34:00|0.70432
04:34:01|0.70432
04:34:02|0.70393
04:34:03|0.70393
04:34:05|0.70393
04:34:06|0.70393
04:34:07|0.70393
04:34:09|0.70393
04:34:10|0.70347
04:34:12|0.7038
04:34:13|0.70383
04:34:13|0.70383
04:34:15|0.70383
04:34:16|0.70383
04:34:17|0.70383
04:34:18|0.70383
04:34:18|0.70383
04:34:19|0.70383
04:34:21|0.70383
04:34:22|0.70378
04:34:23|0.70378
04:34:25|0.70378
04:34:26|0.70378
04:34:27|0.70378
04:34:27|0.70378
04:34:28|0.70378
04:34:29|0.70378
04:34:30|0.70378
04:34:31|0.70378
04:34:32|0.70378
04:34:34|0.70378
04:34:34|0.70378
04:34:35|0.70378
04:34:37|0.70378
04:34:38|0.70378
04:34:38|0.70378
04:34:40|0.70378
04:34:40|0.70378
04:34:42|0.70378
04:34:42|0.70378
04:34:44|0.70378
04:34:44|0.70378
04:34:45|0.70378
04:34:46|0.70378
04:34:48|0.70378
04:34:48|0.70378
04:34:49|0.70378
04:34:51|0.70378
04:34:51|0.70378
04:34:52|0.70378
04:34:54|0.70378
04:34:55|0.70378
04:34:56|0.70378
04:34:57|0.70378
04:34:58|0.70373
04:34:59|0.70373
04:34:59|0.70373
04:35:01|0.70373
04:35:01|0.70373
04:35:04|0.70373
04:35:04|0.70373
04:35:06|0.70373
04:35:07|0.70373
04:35:07|0.70373
04:35:08|0.70373
04:35:09|0.70373
04:35:10|0.70373
04:35:12|0.70373
04:35:13|0.70317
04:35:14|0.70328
04:35:15|0.70328
04:35:16|0.70328
04:35:17|0.70328
04:35:18|0.70328
04:35:19|0.70328
04:35:20|0.70322
04:35:21|0.70322
04:35:22|0.70322
04:35:23|0.70325
04:35:24|0.70325
04:35:25|0.70325
04:35:26|0.70325
04:35:27|0.70325
04:35:28|0.70325
04:35:29|0.70325
04:35:30|0.70303
04:35:31|0.70303
04:35:32|0.70303
04:35:33|0.70301
04:35:34|0.70349
04:35:35|0.70349
04:35:36|0.70349
04:35:37|0.70349
04:35:38|0.70349
04:35:39|0.70349
04:35:40|0.70349
04:35:42|0.70349
04:35:43|0.70349
04:35:44|0.70349
04:35:44|0.70358
04:35:46|0.70358
04:35:46|0.70358
04:35:47|0.70358
04:35:49|0.70358
04:35:50|0.70358
04:35:51|0.70358
04:35:52|0.70358
04:35:53|0.70358
04:35:54|0.70345
04:35:55|0.70345
04:35:56|0.70345
04:35:57|0.70345
04:35:58|0.70345
04:35:59|0.70345
04:36:00|0.70345
04:36:01|0.70345
04:36:02|0.70345
04:36:03|0.70345
04:36:04|0.70345
04:36:04|0.70345
04:36:06|0.70345
04:36:07|0.70345
04:36:07|0.70345
04:36:08|0.70345
04:36:11|0.70345
04:36:11|0.70345
04:36:13|0.70345
04:36:13|0.70328
04:36:15|0.70328
04:36:16|0.70328
04:36:17|0.70328
04:36:17|0.70328
04:36:18|0.70328
04:36:19|0.70328
04:36:20|0.70328
04:36:21|0.70328
04:36:22|0.70328
04:36:23|0.70328
04:36:24|0.70328
04:36:26|0.70328
04:36:26|0.70328
04:36:27|0.70328
04:36:29|0.70328
04:36:29|0.70328
04:36:30|0.70328
04:36:32|0.70328
04:36:32|0.70328
04:36:33|0.70328
04:36:34|0.70328
04:36:35|0.70328
04:36:36|0.70328
04:36:38|0.70328
04:36:38|0.70328
04:36:40|0.70328
04:36:41|0.70328
04:36:41|0.70328
04:36:43|0.70328
04:36:43|0.70328
04:36:44|0.70328
04:36:45|0.70328
04:36:46|0.70328
04:36:48|0.70328
04:36:49|0.70328
04:36:50|0.70328
04:36:51|0.70319
04:36:51|0.70319
04:36:53|0.70319
04:36:54|0.70319
04:36:55|0.70319
04:36:56|0.70319
04:36:57|0.70319
04:36:57|0.70335
04:36:58|0.70335
04:37:00|0.70335
04:37:01|0.70335
04:37:02|0.70335
04:37:03|0.70335
04:37:03|0.70335
04:37:05|0.70335
04:37:06|0.70335
04:37:06|0.70335
04:37:08|0.70335
04:37:08|0.70335
04:37:10|0.70335
04:37:12|0.70343
04:37:13|0.70343
04:37:14|0.70343
04:37:15|0.70343
04:37:16|0.70343
04:37:17|0.70343
04:37:18|0.70343
04:37:19|0.70343
04:37:20|0.70343
04:37:21|0.70343
04:37:22|0.70346
04:37:23|0.70346
04:37:24|0.70346
04:37:26|0.70346
04:37:26|0.70346
04:37:27|0.70346
04:37:28|0.70346
04:37:29|0.70346
04:37:31|0.70346
04:37:32|0.70346
04:37:33|0.70346
04:37:34|0.70346
04:37:36|0.70346
04:37:36|0.70346
04:37:37|0.70346
04:37:39|0.70346
04:37:40|0.70346
04:37:41|0.70358
04:37:41|0.70324
04:37:42|0.70322
04:37:43|0.70322
04:37:44|0.70322
04:37:45|0.70322
04:37:46|0.70322
04:37:47|0.70322
04:37:48|0.70322
04:37:49|0.70322
04:37:50|0.70322
04:37:51|0.70322
04:37:52|0.70322
04:37:53|0.70322
04:37:54|0.70322
04:37:55|0.70322
04:37:56|0.70342
04:37:57|0.70342
04:37:58|0.70342
04:38:00|0.70342
04:38:00|0.70342
04:38:02|0.70342
04:38:02|0.70342
04:38:04|0.70342
04:38:04|0.70342
04:38:05|0.70338
04:38:06|0.70338
04:38:07|0.70338
04:38:08|0.70338
04:38:10|0.70338
04:38:10|0.70338
04:38:11|0.70338
04:38:12|0.70338
04:38:14|0.70356
04:38:15|0.70329
04:38:15|0.70329
04:38:17|0.70329
04:38:18|0.70329
04:38:19|0.70329
04:38:20|0.70329
04:38:21|0.70329
04:38:22|0.70329
04:38:23|0.70329
04:38:24|0.70329
04:38:25|0.70329
04:38:26|0.70329
04:38:27|0.70329
04:38:28|0.70329
04:38:29|0.70329
04:38:30|0.70329
04:38:31|0.70329
04:38:32|0.70329
04:38:33|0.70329
04:38:34|0.70329
04:38:35|0.70329
04:38:36|0.70329
04:38:37|0.70329
04:38:38|0.70329
04:38:39|0.70342
04:38:40|0.70342
04:38:41|0.70342
04:38:43|0.70342
04:38:44|0.70342
04:38:45|0.70342
04:38:46|0.70342
04:38:46|0.70342
04:38:47|0.70467
04:38:48|0.70467
04:38:49|0.70494
04:38:50|0.70494
04:38:51|0.70493
04:38:53|0.70493
04:38:54|0.70492
04:38:55|0.70488
04:38:55|0.70491
04:38:56|0.70491
04:38:57|0.70473
04:38:59|0.70473
04:39:00|0.70473
04:39:00|0.70465
04:39:01|0.70465
04:39:02|0.70465
04:39:04|0.70465
04:39:05|0.70465
04:39:06|0.70465
04:39:07|0.70465
04:39:08|0.7044
04:39:08|0.7044
04:39:10|0.7044
04:39:11|0.7044
04:39:12|0.70424
04:39:14|0.70419
04:39:15|0.7043
04:39:15|0.70405
04:39:17|0.70405
04:39:18|0.70405
04:39:18|0.70405
04:39:20|0.70405
04:39:21|0.70369
04:39:22|0.70369
04:39:23|0.70369
04:39:24|0.70369
04:39:25|0.70369
04:39:26|0.70369
04:39:27|0.70369
04:39:28|0.70369
04:39:29|0.70369
04:39:30|0.70369
04:39:31|0.70369
04:39:33|0.70369
04:39:33|0.70369
04:39:34|0.70369
04:39:36|0.70369
04:39:37|0.70369
04:39:37|0.70369
04:39:38|0.70369
04:39:39|0.70369
04:39:41|0.70369
04:39:42|0.70369
04:39:42|0.70369
04:39:43|0.70369
04:39:44|0.70369
04:39:46|0.70369
04:39:46|0.70369
04:39:48|0.70369
04:39:49|0.70369
04:39:50|0.70369
04:39:51|0.70369
04:39:52|0.70369
04:39:53|0.70369
04:39:54|0.70432
04:39:55|0.70432
04:39:56|0.70432
04:39:57|0.70432
04:39:58|0.70432
04:39:59|0.70432
04:40:00|0.70432
04:40:01|0.70432
04:40:02|0.70432
04:40:03|0.70432
04:40:04|0.7043
04:40:05|0.70432
04:40:06|0.70432
04:40:07|0.70432
04:40:08|0.70463
04:40:09|0.70463
04:40:10|0.70452
04:40:11|0.70452
04:40:12|0.70452
04:40:13|0.70452
04:40:15|0.70418
04:40:16|0.70414
04:40:17|0.70414
04:40:18|0.70414
04:40:19|0.70414
04:40:20|0.70414
04:40:21|0.70413
04:40:22|0.70413
04:40:23|0.70413
04:40:24|0.70413
04:40:25|0.70413
04:40:25|0.70413
04:40:27|0.70413
04:40:28|0.70413
04:40:29|0.70413
04:40:31|0.70413
04:40:32|0.70413
04:40:33|0.70413
04:40:34|0.70413
04:40:35|0.70413
04:40:36|0.70413
04:40:37|0.70413
04:40:38|0.70406
04:40:39|0.70406
04:40:39|0.70406
04:40:41|0.70406
04:40:42|0.70406
04:40:43|0.70406
04:40:44|0.70406
04:40:45|0.70406
04:40:46|0.70406
04:40:47|0.70406
04:40:48|0.70406
04:40:49|0.70406
04:40:50|0.70406
04:40:51|0.70406
04:40:52|0.70406
04:40:53|0.70376
04:40:54|0.70376
04:40:55|0.70376
04:40:57|0.70376
04:40:57|0.70376
04:40:58|0.70376
04:41:00|0.70376
04:41:00|0.70376
04:41:01|0.70376
04:41:02|0.70373
04:41:03|0.70373
04:41:04|0.70373
04:41:06|0.70373
04:41:06|0.70373
04:41:07|0.70373
04:41:09|0.70373
04:41:09|0.70373
04:41:10|0.70423
04:41:11|0.70452
04:41:12|0.70452
04:41:13|0.70452
04:41:15|0.70452
04:41:16|0.70452
04:41:17|0.70452
04:41:18|0.70452
04:41:19|0.70452
04:41:21|0.70452
04:41:22|0.7043
04:41:22|0.7043
04:41:24|0.7043
04:41:25|0.7043
04:41:26|0.7043
04:41:27|0.7043
04:41:28|0.7043
04:41:29|0.7043
04:41:30|0.70461
04:41:31|0.70461
04:41:32|0.70461
04:41:32|0.70461
04:41:34|0.70461
04:41:35|0.70461
04:41:36|0.70471
04:41:37|0.70471
04:41:38|0.70456
04:41:39|0.70456
04:41:40|0.70456
04:41:41|0.70456
04:41:42|0.70427
04:41:43|0.70427
04:41:44|0.70427
04:41:45|0.70427
04:41:46|0.70427
04:41:47|0.70427
04:41:48|0.70427
04:41:49|0.70427
04:41:50|0.70427
04:41:51|0.70427
04:41:52|0.70427
04:41:53|0.70427
04:41:54|0.70427
04:41:55|0.70427
04:41:56|0.70427
04:41:57|0.70427
04:41:58|0.70427
04:41:59|0.70427
04:42:00|0.70427
04:42:01|0.70394
04:42:02|0.70394
04:42:03|0.70366
04:42:04|0.70366
04:42:05|0.70366
04:42:06|0.70366
04:42:07|0.70366
04:42:08|0.70366
04:42:09|0.70366
04:42:10|0.70366
04:42:11|0.70366
04:42:12|0.70366
04:42:13|0.70366
04:42:14|0.70366
04:42:15|0.70372
04:42:17|0.70372
04:42:17|0.70372
04:42:19|0.70359
04:42:20|0.70359
04:42:21|0.70359
04:42:22|0.70359
04:42:23|0.70359
04:42:24|0.70359
04:42:26|0.70359
04:42:27|0.70359
04:42:28|0.70359
04:42:29|0.70359
04:42:29|0.70359
04:42:31|0.70359
04:42:31|0.70359
04:42:33|0.70359
04:42:33|0.70359
04:42:35|0.70359
04:42:35|0.70359
04:42:37|0.70359
04:42:38|0.70359
04:42:38|0.70359
04:42:39|0.70359
04:42:41|0.70359
04:42:41|0.70359
04:42:42|0.70359
04:42:44|0.70359
04:42:45|0.70359
04:42:46|0.70359
04:42:47|0.70359
04:42:48|0.70359
04:42:49|0.70359
04:42:50|0.70359
04:42:51|0.70356
04:42:52|0.70356
04:42:53|0.70356
04:42:54|0.70356
04:42:55|0.70356
04:42:56|0.70356
04:42:57|0.70356
04:42:57|0.70356
04:42:58|0.70356
04:43:00|0.70356
04:43:01|0.70356
04:43:02|0.70356
04:43:03|0.70356
04:43:04|0.70356
04:43:05|0.70356
04:43:05|0.70356
04:43:07|0.70324
04:43:08|0.70319
04:43:09|0.70319
04:43:10|0.70319
04:43:10|0.70319
04:43:12|0.70319
04:43:13|0.70319
04:43:13|0.70329
04:43:15|0.70329
04:43:15|0.70329
04:43:18|0.70329
04:43:19|0.70329
04:43:20|0.70329
04:43:20|0.70329
04:43:21|0.70329
04:43:23|0.70329
04:43:24|0.70329
04:43:25|0.70329
04:43:26|0.70329
04:43:27|0.70329
04:43:28|0.70329
04:43:29|0.70319
04:43:31|0.70319
04:43:31|0.70319
04:43:32|0.70319
04:43:34|0.70319
04:43:34|0.70319
04:43:35|0.70319
04:43:36|0.70319
04:43:38|0.70319
04:43:39|0.70319
04:43:39|0.70319
04:43:41|0.70319
04:43:42|0.70319
04:43:42|0.70319
04:43:44|0.70319
04:43:44|0.70319
04:43:45|0.70319
04:43:46|0.70319
04:43:47|0.70319
04:43:48|0.70319
04:43:49|0.70319
04:43:51|0.70319
04:43:51|0.70319
04:43:52|0.70319
04:43:54|0.70319
04:43:54|0.70319
04:43:55|0.70319
04:43:56|0.70319
04:43:58|0.70319
04:43:59|0.70319
04:44:00|0.70319
04:44:00|0.70319
04:44:01|0.70319
04:44:02|0.70319
04:44:03|0.70319
04:44:04|0.70319
04:44:06|0.70344
04:44:07|0.70344
04:44:08|0.70344
04:44:09|0.70344
04:44:09|0.70344
04:44:10|0.70344
04:44:11|0.70344
04:44:12|0.70344
04:44:13|0.70344
04:44:14|0.70344
04:44:15|0.70344
04:44:16|0.70344
04:44:18|0.70344
04:44:18|0.70344
04:44:19|0.70344
04:44:20|0.70344
04:44:21|0.70344
04:44:22|0.70344
04:44:24|0.70344
04:44:25|0.70344
04:44:26|0.70316
04:44:27|0.70316
04:44:27|0.70316
04:44:28|0.70316
04:44:29|0.70316
04:44:31|0.70316
04:44:32|0.70347
04:44:33|0.70347
04:44:34|0.70347
04:44:35|0.70347
04:44:37|0.70347
04:44:38|0.70347
04:44:38|0.70347
04:44:39|0.70347
04:44:41|0.70347
04:44:42|0.70347
04:44:43|0.70347
04:44:43|0.70347
04:44:45|0.70347
04:44:46|0.70347
04:44:47|0.70347
04:44:48|0.70347
04:44:49|0.70347
04:44:49|0.70347
04:44:50|0.70347
04:44:51|0.70347
04:44:53|0.70347
04:44:53|0.70347
04:44:55|0.70347
04:44:55|0.70347
04:44:57|0.70347
04:44:58|0.70347
04:44:58|0.70347
04:44:59|0.70347
04:45:01|0.70347
04:45:01|0.70347
04:45:03|0.70347
04:45:03|0.70347
04:45:04|0.70347
04:45:06|0.70347
04:45:06|0.70347
04:45:07|0.70347
04:45:09|0.70347
04:45:09|0.70347
04:45:10|0.70347
04:45:11|0.70347
04:45:13|0.70347
04:45:14|0.70347
04:45:15|0.70347
04:45:16|0.70347
04:45:17|0.70367
04:45:18|0.70367
04:45:20|0.70367
04:45:21|0.70367
04:45:21|0.70367
04:45:23|0.70367
04:45:24|0.70367
04:45:24|0.70367
04:45:26|0.70367
04:45:26|0.70367
04:45:27|0.70367
04:45:29|0.70367
04:45:30|0.70367
04:45:31|0.70367
04:45:32|0.70367
04:45:33|0.70367
04:45:34|0.70367
04:45:35|0.70342
04:45:36|0.70342
04:45:37|0.70342
04:45:38|0.70342
04:45:39|0.70342
04:45:40|0.70315
04:45:41|0.70315
04:45:42|0.70315
04:45:43|0.70315
04:45:44|0.70315
04:45:45|0.70315
04:45:46|0.70315
04:45:48|0.70315
04:45:49|0.70314
04:45:49|0.70324
04:45:50|0.70324
04:45:51|0.70324
04:45:52|0.70324
04:45:53|0.70324
04:45:54|0.70324
04:45:55|0.70324
04:45:56|0.70324
04:45:57|0.70324
04:45:59|0.70324
04:45:59|0.70324
04:46:00|0.70324
04:46:02|0.70324
04:46:03|0.70324
04:46:03|0.70345
04:46:04|0.70345
04:46:05|0.70345
04:46:06|0.70366
04:46:07|0.70366
04:46:08|0.70366
04:46:09|0.70366
04:46:10|0.70366
04:46:11|0.70366
04:46:13|0.70366
04:46:13|0.70366
04:46:14|0.70382
04:46:16|0.70382
04:46:16|0.70382
04:46:17|0.70382
04:46:18|0.70364
04:46:20|0.70364
04:46:21|0.70364
04:46:22|0.70364
04:46:23|0.70364
04:46:25|0.70364
04:46:25|0.70364
04:46:27|0.70364
04:46:27|0.70364
04:46:29|0.70364
04:46:30|0.70364
04:46:30|0.70364
04:46:32|0.70364
04:46:32|0.70364
04:46:34|0.70364
04:46:35|0.70364
04:46:36|0.70364
04:46:36|0.70398
04:46:37|0.70398
04:46:38|0.70398
04:46:40|0.70398
04:46:40|0.70398
04:46:41|0.70398
04:46:43|0.70398
04:46:44|0.70398
04:46:45|0.70398
04:46:46|0.70398
04:46:47|0.70398
04:46:48|0.70398
04:46:49|0.70398
04:46:51|0.70379
04:46:51|0.70379
04:46:52|0.70379
04:46:53|0.70379
04:46:54|0.70379
04:46:56|0.70379
04:46:56|0.70379
04:46:57|0.70379
04:46:58|0.70379
04:46:59|0.70379
04:47:00|0.70379
04:47:01|0.70379
04:47:03|0.70379
04:47:03|0.70379
04:47:04|0.70379
04:47:06|0.70379
04:47:06|0.70379
04:47:08|0.70379
04:47:08|0.70379
04:47:09|0.70379
04:47:10|0.70379
04:47:11|0.70379
04:47:12|0.70379
04:47:13|0.70379
04:47:14|0.70398
04:47:16|0.70398
04:47:16|0.70398
04:47:17|0.70398
04:47:18|0.70398
04:47:19|0.70398
04:47:20|0.70398
04:47:22|0.70398
04:47:22|0.70398
04:47:24|0.70398
04:47:24|0.70398
04:47:26|0.70398
04:47:27|0.70398
04:47:27|0.70398
04:47:29|0.70398
04:47:29|0.70398
04:47:30|0.70398
04:47:32|0.70398
04:47:33|0.70398
04:47:34|0.70398
04:47:35|0.70398
04:47:36|0.70398
04:47:37|0.70398
04:47:38|0.70398
04:47:39|0.70398
04:47:40|0.70398
04:47:41|0.70398
04:47:42|0.70398
04:47:43|0.70398
04:47:44|0.70398
04:47:45|0.70398
04:47:46|0.70398
04:47:47|0.70398
04:47:48|0.70398
04:47:49|0.70398
04:47:50|0.70398
04:47:51|0.70398
04:47:52|0.70398
04:47:53|0.70402
04:47:54|0.70402
04:47:55|0.70402
04:47:56|0.70402
04:47:57|0.70402
04:47:58|0.70402
04:47:59|0.70402
04:48:00|0.70402
04:48:01|0.70398
04:48:02|0.70398
04:48:03|0.70398
04:48:04|0.70398
04:48:05|0.70398
04:48:06|0.70398
04:48:07|0.70398
04:48:08|0.70337
04:48:09|0.70337
04:48:10|0.70337
04:48:11|0.70337
04:48:12|0.70314
04:48:13|0.70314
04:48:14|0.70331
04:48:16|0.70331
04:48:16|0.70331
04:48:17|0.70331
04:48:18|0.70331
04:48:19|0.70331
04:48:20|0.70331
04:48:22|0.70331
04:48:24|0.70331
04:48:25|0.70331
04:48:25|0.70331
04:48:27|0.70331
04:48:28|0.70331
04:48:28|0.70331
04:48:30|0.70331
04:48:31|0.70331
04:48:32|0.70331
04:48:33|0.70331
04:48:35|0.70331
04:48:36|0.70331
04:48:36|0.70331
04:48:37|0.70331
04:48:38|0.70331
04:48:40|0.70331
04:48:40|0.70331
04:48:41|0.70331
04:48:43|0.70331
04:48:44|0.70331
04:48:44|0.70331
04:48:45|0.70331
04:48:46|0.70331
04:48:47|0.70331
04:48:49|0.70331
04:48:49|0.70331
04:48:50|0.70331
04:48:51|0.70331
04:48:52|0.70331
04:48:53|0.70331
04:48:54|0.70331
04:48:55|0.70331
04:48:56|0.70241
04:48:58|0.70241
04:48:58|0.70262
04:48:59|0.70262
04:49:01|0.70262
04:49:01|0.70262
04:49:02|0.70262
04:49:03|0.70262
04:49:05|0.70262
04:49:05|0.70241
04:49:06|0.70241
04:49:07|0.70241
04:49:08|0.70236
04:49:09|0.70236
04:49:10|0.70236
04:49:11|0.70236
04:49:12|0.7022
04:49:13|0.7022
04:49:14|0.7022
04:49:16|0.7022
04:49:16|0.7022
04:49:17|0.7022
04:49:18|0.7022
04:49:20|0.7022
04:49:21|0.7022
04:49:22|0.7022
04:49:24|0.7022
04:49:24|0.70228
04:49:26|0.70228
04:49:27|0.70228
04:49:27|0.70228
04:49:29|0.70228
04:49:30|0.70237
04:49:31|0.70237
04:49:32|0.7022
04:49:33|0.70218
04:49:34|0.70218
04:49:34|0.70218
04:49:36|0.70218
04:49:37|0.70218
04:49:38|0.70197
04:49:39|0.70197
04:49:41|0.70197
04:49:41|0.70197
04:49:43|0.70197
04:49:43|0.70197
04:49:44|0.70197
04:49:45|0.70197
04:49:46|0.70197
04:49:47|0.70168
04:49:48|0.70168
04:49:49|0.70168
04:49:50|0.70201
04:49:51|0.70201
04:49:53|0.70197
04:49:53|0.70197
04:49:54|0.70197
04:49:55|0.70197
04:49:56|0.70197
04:49:58|0.70197
04:49:58|0.70197
04:49:59|0.70197
04:50:00|0.70197
04:50:01|0.70197
04:50:03|0.70197
04:50:04|0.70197
04:50:04|0.70197
04:50:05|0.70197
04:50:06|0.70197
04:50:08|0.70197
04:50:09|0.70197
04:50:09|0.70197
04:50:10|0.70197
04:50:11|0.70197
04:50:12|0.70197
04:50:13|0.70197
04:50:15|0.70197
04:50:15|0.70197
04:50:16|0.70197
04:50:17|0.70189
04:50:18|0.70189
04:50:19|0.70189
04:50:20|0.70189
04:50:21|0.70189
04:50:22|0.70189
04:50:24|0.70189
04:50:26|0.70189
04:50:26|0.70189
04:50:28|0.70189
04:50:29|0.70189
04:50:29|0.70189
04:50:31|0.70189
04:50:31|0.70189
04:50:33|0.70189
04:50:34|0.70189
04:50:35|0.70189
04:50:35|0.70189
04:50:37|0.70189
04:50:38|0.70189
04:50:39|0.70189
04:50:40|0.70189
04:50:40|0.70189
04:50:42|0.70189
04:50:43|0.70157
04:50:44|0.70157
04:50:44|0.70157
04:50:46|0.70157
04:50:47|0.70157
04:50:48|0.70157
04:50:49|0.70157
04:50:50|0.70157
04:50:51|0.70157
04:50:52|0.70157
04:50:53|0.70157
04:50:54|0.70157
04:50:55|0.70157
04:50:56|0.70157
04:50:57|0.70157
04:50:59|0.70157
04:51:00|0.70157
04:51:00|0.70157
04:51:01|0.70157
04:51:02|0.70157
04:51:04|0.70157
04:51:04|0.70197
04:51:06|0.70199
04:51:06|0.70199
04:51:07|0.70199
04:51:08|0.70199
04:51:09|0.70243
04:51:10|0.70238
04:51:11|0.70238
04:51:13|0.70238
04:51:14|0.70238
04:51:15|0.70238
04:51:15|0.70235
04:51:17|0.70235
04:51:17|0.70235
04:51:18|0.70235
04:51:19|0.70165
04:51:20|0.70231
04:51:22|0.70231
04:51:22|0.70231
04:51:23|0.70231
04:51:24|0.70231
04:51:26|0.70234
04:51:27|0.70234
04:51:29|0.70234
04:51:30|0.70234
04:51:30|0.70234
04:51:32|0.70234
04:51:33|0.70232
04:51:33|0.70232
04:51:35|0.70232
04:51:35|0.70232
04:51:37|0.70232
04:51:37|0.70232
04:51:39|0.70232
04:51:40|0.70232
04:51:40|0.70232
04:51:42|0.70232
04:51:44|0.70232
04:51:45|0.70232
04:51:46|0.70232
04:51:46|0.70232
04:51:48|0.70232
04:51:48|0.70232
04:51:50|0.70232
04:51:51|0.70232
04:51:52|0.70232
04:51:53|0.70232
04:51:54|0.70232
04:51:55|0.70232
04:51:56|0.70232
04:51:56|0.70232
04:51:58|0.70232
04:52:00|0.70232
04:52:01|0.70232
04:52:02|0.70232
04:52:03|0.70231
04:52:04|0.70231
04:52:06|0.70231
04:52:06|0.70231
04:52:07|0.70231
04:52:08|0.70236
04:52:10|0.70236
04:52:10|0.70236
04:52:11|0.70236
04:52:12|0.70236
04:52:13|0.70254
04:52:14|0.70254
04:52:15|0.70254
04:52:17|0.70254
04:52:17|0.70254
04:52:19|0.70254
04:52:19|0.70254
04:52:20|0.70254
04:52:21|0.70254
04:52:22|0.70254
04:52:23|0.70254
04:52:24|0.70242
04:52:26|0.70242
04:52:26|0.70242
04:52:28|0.70242
04:52:29|0.70242
04:52:29|0.70246
04:52:31|0.70246
04:52:32|0.70246
04:52:33|0.70246
04:52:34|0.70246
04:52:35|0.70246
04:52:36|0.70246
04:52:37|0.70246
04:52:38|0.70246
04:52:39|0.70246
04:52:40|0.70248
04:52:41|0.70248
04:52:42|0.70248
04:52:43|0.70248
04:52:44|0.70248
04:52:45|0.70248
04:52:46|0.70248
04:52:47|0.70248
04:52:48|0.70248
04:52:49|0.70248
04:52:50|0.70248
04:52:51|0.70248
04:52:52|0.70248
04:52:53|0.70248
04:52:54|0.70248
04:52:55|0.70248
04:52:56|0.70248
04:52:57|0.70248
04:52:59|0.70248
04:52:59|0.70248
04:53:00|0.70248
04:53:01|0.70248
04:53:03|0.70248
04:53:03|0.70248
04:53:05|0.70248
04:53:06|0.70248
04:53:06|0.70248
04:53:07|0.70248
04:53:09|0.70248
04:53:09|0.70248
04:53:11|0.70248
04:53:11|0.70248
04:53:13|0.70248
04:53:13|0.70248
04:53:14|0.70248
04:53:15|0.70248
04:53:16|0.70259
04:53:18|0.70259
04:53:18|0.70259
04:53:19|0.70259
04:53:20|0.70259
04:53:21|0.70259
04:53:22|0.70259
04:53:23|0.70259
04:53:25|0.70259
04:53:25|0.70259
04:53:27|0.70259
04:53:28|0.70259
04:53:29|0.70259
04:53:30|0.70259
04:53:31|0.70259
04:53:33|0.70259
04:53:33|0.70259
04:53:35|0.70259
04:53:36|0.70259
04:53:37|0.70259
04:53:38|0.70259
04:53:39|0.70259
04:53:40|0.70259
04:53:41|0.70259
04:53:42|0.70259
04:53:43|0.70259
04:53:45|0.70259
04:53:46|0.70211
04:53:46|0.70211
04:53:47|0.70211
04:53:48|0.70211
04:53:50|0.70211
04:53:51|0.70211
04:53:51|0.70211
04:53:52|0.70211
04:53:53|0.70211
04:53:54|0.70211
04:53:56|0.70211
04:53:57|0.70211
04:53:57|0.70211
04:53:59|0.70211
04:54:00|0.70211
04:54:00|0.70211
04:54:01|0.70211
04:54:02|0.70217
04:54:04|0.70217
04:54:05|0.70217
04:54:06|0.70217
04:54:06|0.70217
04:54:07|0.70217
04:54:08|0.70217
04:54:10|0.70217
04:54:11|0.70217
04:54:12|0.70218
04:54:13|0.70218
04:54:14|0.70218
04:54:15|0.70218
04:54:16|0.70218
04:54:17|0.70218
04:54:18|0.70218
04:54:19|0.70218
04:54:20|0.70218
04:54:21|0.70218
04:54:22|0.70218
04:54:24|0.70218
04:54:24|0.70218
04:54:25|0.70218
04:54:26|0.70218
04:54:27|0.70218
04:54:28|0.70218
04:54:30|0.70177
04:54:32|0.70177
04:54:33|0.70177
04:54:33|0.70177
04:54:35|0.70177
04:54:36|0.70177
04:54:36|0.70177
04:54:38|0.70148
04:54:38|0.70149
04:54:40|0.70149
04:54:41|0.70149
04:54:42|0.70149
04:54:43|0.70149
04:54:44|0.70175
04:54:44|0.70175
04:54:45|0.70128
04:54:46|0.70128
04:54:48|0.7015
04:54:49|0.7015
04:54:49|0.7015
04:54:50|0.70118
04:54:51|0.70118
04:54:52|0.70118
04:54:53|0.70118
04:54:54|0.70118
04:54:56|0.70118
04:54:57|0.70118
04:54:58|0.70118
04:54:58|0.70118
04:54:59|0.70118
04:55:00|0.70117
04:55:01|0.70117
04:55:02|0.70117
04:55:04|0.70117
04:55:04|0.70149
04:55:05|0.70164
04:55:07|0.70164
04:55:08|0.70164
04:55:09|0.70164
04:55:09|0.70164
04:55:11|0.70164
04:55:11|0.70184
04:55:12|0.70184
04:55:14|0.70184
04:55:15|0.70184
04:55:16|0.70177
04:55:17|0.70177
04:55:18|0.70177
04:55:20|0.70168
04:55:21|0.70168
04:55:21|0.70168
04:55:23|0.70168
04:55:23|0.70168
04:55:25|0.70168
04:55:26|0.70168
04:55:26|0.70168
04:55:28|0.70168
04:55:28|0.70168
04:55:31|0.70168
04:55:32|0.70168
04:55:33|0.70168
04:55:34|0.70142
04:55:34|0.70142
04:55:36|0.70142
04:55:37|0.70142
04:55:38|0.70142
04:55:38|0.70142
04:55:39|0.70142
04:55:41|0.70142
04:55:41|0.70142
04:55:43|0.70142
04:55:44|0.70142
04:55:45|0.70142
04:55:46|0.70142
04:55:47|0.70142
04:55:48|0.70142
04:55:49|0.70142
04:55:50|0.70142
04:55:51|0.70116
04:55:52|0.70116
04:55:53|0.70071
04:55:54|0.70071
04:55:55|0.7009
04:55:56|0.7009
04:55:57|0.7009
04:55:58|0.7009
04:55:59|0.70114
04:56:00|0.70113
04:56:01|0.70132
04:56:02|0.70132
04:56:03|0.70132
04:56:04|0.70132
04:56:05|0.70132
04:56:06|0.70132
04:56:07|0.70109
04:56:08|0.70158
04:56:09|0.70158
04:56:10|0.70158
04:56:11|0.70158
04:56:12|0.70158
04:56:13|0.70158
04:56:14|0.70158
04:56:15|0.7013
04:56:16|0.7013
04:56:17|0.7013
04:56:18|0.7013
04:56:19|0.7013
04:56:20|0.7013
04:56:21|0.7013
04:56:22|0.7013
04:56:23|0.7013
04:56:24|0.7013
04:56:25|0.7013
04:56:26|0.7013
04:56:27|0.7013
04:56:28|0.7013
04:56:29|0.7013
04:56:31|0.7013
04:56:32|0.7013
04:56:33|0.7013
04:56:34|0.7013
04:56:35|0.7013
04:56:36|0.7013
04:56:37|0.7013
04:56:38|0.7013
04:56:39|0.7013
04:56:40|0.7013
04:56:41|0.7013
04:56:42|0.7013
04:56:43|0.7013
04:56:45|0.7013
04:56:45|0.7013
04:56:46|0.7013
04:56:47|0.7013
04:56:49|0.7013
04:56:49|0.7013
04:56:51|0.7013
04:56:52|0.7013
04:56:52|0.7013
04:56:54|0.7013
04:56:54|0.7013
04:56:55|0.7013
04:56:56|0.7013
04:56:58|0.7013
04:56:59|0.7013
04:57:00|0.7013
04:57:01|0.7013
04:57:03|0.7013
04:57:04|0.7013
04:57:04|0.7013
04:57:05|0.7013
04:57:06|0.7013
04:57:08|0.7013
04:57:09|0.7013
04:57:09|0.7013
04:57:10|0.7013
04:57:11|0.7013
04:57:12|0.7013
04:57:14|0.7013
04:57:14|0.70124
04:57:15|0.70124
04:57:16|0.70124
04:57:17|0.70124
04:57:19|0.70124
04:57:19|0.70124
04:57:21|0.70124
04:57:21|0.70124
04:57:22|0.70124
04:57:23|0.70124
04:57:24|0.70124
04:57:25|0.70124
04:57:26|0.70124
04:57:27|0.70124
04:57:28|0.70124
04:57:30|0.70124
04:57:31|0.70124
04:57:32|0.70124
04:57:33|0.70124
04:57:35|0.70106
04:57:35|0.70106
04:57:37|0.70106
04:57:37|0.70106
04:57:39|0.70106
04:57:39|0.70106
04:57:40|0.70106
04:57:42|0.70106
04:57:42|0.70106
04:57:44|0.701
04:57:44|0.701
04:57:46|0.701
04:57:46|0.701
04:57:48|0.701
04:57:49|0.701
04:57:50|0.70127
04:57:51|0.70127
04:57:52|0.70127
04:57:53|0.70127
04:57:54|0.70102
04:57:55|0.70102
04:57:56|0.70102
04:57:57|0.70102
04:57:58|0.70102
04:57:59|0.70102
04:58:00|0.70102
04:58:01|0.70102
04:58:02|0.70102
04:58:03|0.70102
04:58:04|0.70102
04:58:05|0.70102
04:58:06|0.70102
04:58:07|0.70102
04:58:08|0.70102
04:58:09|0.70102
04:58:10|0.70102
04:58:11|0.70121
04:58:12|0.70121
04:58:13|0.70121
04:58:14|0.70101
04:58:15|0.70101
04:58:16|0.70101
04:58:17|0.70101
04:58:18|0.70101
04:58:19|0.70101
04:58:20|0.70101
04:58:21|0.70101
04:58:23|0.70101
04:58:23|0.70101
04:58:24|0.70101
04:58:25|0.70101
04:58:26|0.70101
04:58:27|0.70119
04:58:28|0.701
04:58:29|0.701
04:58:30|0.701
04:58:32|0.701
04:58:33|0.701
04:58:34|0.701
04:58:36|0.701
04:58:37|0.701
04:58:38|0.70121
04:58:39|0.70121
04:58:40|0.70121
04:58:42|0.70121
04:58:42|0.70121
04:58:43|0.70121
04:58:44|0.70121
04:58:46|0.70121
04:58:46|0.70121
04:58:47|0.70121
04:58:48|0.70121
04:58:49|0.70121
04:58:50|0.70121
04:58:51|0.70121
04:58:52|0.70121
04:58:53|0.70121
04:58:55|0.70121
04:58:55|0.70155
04:58:56|0.70155
04:58:57|0.70155
04:58:58|0.70155
04:59:00|0.70155
04:59:00|0.70155
04:59:01|0.70155
04:59:02|0.70155
04:59:04|0.70155
04:59:04|0.70148
04:59:06|0.70148
04:59:07|0.70148
04:59:07|0.70148
04:59:08|0.70148
04:59:09|0.70148
04:59:10|0.70148
04:59:11|0.70148
04:59:13|0.70148
04:59:13|0.70148
04:59:14|0.70148
04:59:15|0.70204
04:59:16|0.70204
04:59:17|0.70204
04:59:19|0.70204
04:59:19|0.70204
04:59:21|0.70204
04:59:21|0.70204
04:59:23|0.70204
04:59:24|0.70204
04:59:25|0.70204
04:59:25|0.70204
04:59:26|0.70204
04:59:28|0.70204
04:59:28|0.70204
04:59:29|0.70204
04:59:30|0.70204
04:59:31|0.70204
04:59:32|0.70204
04:59:34|0.70204
04:59:35|0.70204
04:59:36|0.70204
04:59:37|0.70204
04:59:38|0.70204
04:59:39|0.70204
04:59:40|0.70204
04:59:41|0.70204
04:59:42|0.70204
04:59:43|0.70204
04:59:44|0.70204
04:59:45|0.70204
04:59:46|0.70204
04:59:47|0.70204
04:59:48|0.70204
04:59:49|0.70204
04:59:51|0.70204
04:59:52|0.70204
04:59:53|0.70189
04:59:54|0.70189
04:59:55|0.70189
04:59:56|0.70189
04:59:57|0.702
04:59:58|0.702
04:59:59|0.702
05:00:00|0.702
05:00:02|0.70208
05:00:02|0.70208
05:00:03|0.70208
05:00:05|0.70221
05:00:06|0.70221
05:00:07|0.70221
05:00:08|0.70221
05:00:08|0.70221
05:00:09|0.70221
05:00:11|0.70221
05:00:11|0.70197
05:00:13|0.70197
05:00:14|0.70197
05:00:15|0.70197
05:00:16|0.70197
05:00:16|0.70197
05:00:17|0.70204
05:00:19|0.70204
05:00:19|0.70204
05:00:21|0.70204
05:00:22|0.70204
05:00:24|0.70204
05:00:24|0.70204
05:00:25|0.70168
05:00:26|0.70168
05:00:27|0.7014
05:00:29|0.70186
05:00:30|0.70172
05:00:31|0.70172
05:00:32|0.70172
05:00:33|0.70172
05:00:34|0.70172
05:00:35|0.70172
05:00:36|0.70172
05:00:38|0.70172
05:00:39|0.70172
05:00:40|0.70172
05:00:41|0.70172
05:00:41|0.70174
05:00:42|0.70174
05:00:43|0.70174
05:00:45|0.70174
05:00:46|0.70174
05:00:47|0.70174
05:00:48|0.70174
05:00:49|0.70174
05:00:51|0.70174
05:00:51|0.70174
05:00:52|0.70174
05:00:53|0.70174
05:00:54|0.70174
05:00:55|0.70174
05:00:56|0.70174
05:00:57|0.70174
05:00:58|0.70174
05:00:59|0.70174
05:01:00|0.70174
05:01:02|0.70174
05:01:02|0.70174
05:01:04|0.70174
05:01:05|0.70179
05:01:06|0.702
05:01:06|0.702
05:01:08|0.702
05:01:09|0.702
05:01:09|0.70207
05:01:10|0.70183
05:01:11|0.70183
05:01:12|0.70183
05:01:13|0.70183
05:01:14|0.70183
05:01:16|0.70183
05:01:16|0.70183
05:01:18|0.70214
05:01:19|0.70214
05:01:20|0.70206
05:01:21|0.70206
05:01:22|0.70206
05:01:23|0.70206
05:01:24|0.70206
05:01:25|0.70206
05:01:26|0.70206
05:01:27|0.70206
05:01:28|0.70206
05:01:30|0.70206
05:01:30|0.70185
05:01:31|0.70185
05:01:32|0.70185
05:01:33|0.70185
05:01:35|0.70185
05:01:36|0.70185
05:01:38|0.70185
05:01:39|0.70185
05:01:40|0.70185
05:01:40|0.70186
05:01:42|0.70186
05:01:43|0.70186
05:01:45|0.70186
05:01:46|0.70186
05:01:46|0.70186
05:01:47|0.70186
05:01:48|0.70186
05:01:49|0.70186
05:01:50|0.70186
05:01:52|0.70186
05:01:53|0.70186
05:01:53|0.70186
05:01:54|0.70186
05:01:55|0.70186
05:01:57|0.70186
05:01:57|0.70186
05:01:58|0.70186
05:01:59|0.70186
05:02:00|0.702
05:02:02|0.702
05:02:02|0.702
05:02:04|0.70226
05:02:04|0.70226
05:02:05|0.70226
05:02:07|0.70226
05:02:08|0.70226
05:02:08|0.70226
05:02:10|0.70226
05:02:11|0.70226
05:02:11|0.70226
05:02:12|0.70226
05:02:15|0.70226
05:02:15|0.70238
05:02:16|0.70221
05:02:17|0.70221
05:02:19|0.70219
05:02:19|0.70219
05:02:20|0.70219
05:02:22|0.70219
05:02:23|0.70219
05:02:24|0.70219
05:02:25|0.70219
05:02:26|0.70219
05:02:27|0.70219
05:02:28|0.7022
05:02:29|0.70254
05:02:30|0.70254
05:02:31|0.70254
05:02:32|0.70254
05:02:32|0.70254
05:02:34|0.70254
05:02:35|0.70254
05:02:36|0.70254
05:02:36|0.70254
05:02:39|0.70254
05:02:40|0.70192
05:02:42|0.70192
05:02:43|0.70207
05:02:44|0.70207
05:02:45|0.70207
05:02:46|0.70207
05:02:47|0.70207
05:02:48|0.70207
05:02:49|0.70207
05:02:50|0.70207
05:02:51|0.70207
05:02:52|0.70207
05:02:53|0.70207
05:02:54|0.70207
05:02:55|0.70207
05:02:56|0.70207
05:02:57|0.70207
05:02:59|0.70207
05:03:00|0.70207
05:03:00|0.70207
05:03:01|0.70207
05:03:02|0.70207
05:03:03|0.70207
05:03:04|0.70207
05:03:05|0.70179
05:03:07|0.70179
05:03:08|0.70179
05:03:08|0.70179
05:03:09|0.70179
05:03:10|0.70179
05:03:11|0.70179
05:03:12|0.70179
05:03:13|0.70179
05:03:14|0.70179
05:03:15|0.70179
05:03:16|0.70179
05:03:18|0.70181
05:03:18|0.70181
05:03:20|0.70181
05:03:21|0.70155
05:03:21|0.70155
05:03:23|0.70155
05:03:24|0.70155
05:03:25|0.70155
05:03:26|0.70155
05:03:27|0.70155
05:03:28|0.70155
05:03:29|0.70232
05:03:30|0.70232
05:03:31|0.70232
05:03:33|0.70232
05:03:33|0.70232
05:03:34|0.70232
05:03:35|0.70232
05:03:37|0.70232
05:03:39|0.70232
05:03:39|0.70232
05:03:41|0.70251
05:03:41|0.70251
05:03:43|0.70251
05:03:44|0.70251
05:03:44|0.70251
05:03:45|0.70251
05:03:46|0.70251
05:03:48|0.70251
05:03:49|0.70251
05:03:50|0.7022
05:03:50|0.7022
05:03:51|0.7022
05:03:53|0.7022
05:03:54|0.7022
05:03:55|0.70195
05:03:56|0.70195
05:03:56|0.70195
05:03:58|0.70195
05:03:59|0.70195
05:04:01|0.70195
05:04:02|0.70174
05:04:02|0.70174
05:04:03|0.70174
05:04:04|0.70174
05:04:05|0.70174
05:04:07|0.70174
05:04:07|0.70174
05:04:08|0.70174
05:04:09|0.70174
05:04:11|0.70174
05:04:11|0.70174
05:04:13|0.70174
05:04:13|0.70169
05:04:15|0.70169
05:04:15|0.70169
05:04:17|0.70169
05:04:17|0.70169
05:04:19|0.70169
05:04:19|0.70169
05:04:21|0.70169
05:04:22|0.70169
05:04:22|0.70169
05:04:23|0.70169
05:04:24|0.70169
05:04:25|0.70169
05:04:26|0.70169
05:04:27|0.70169
05:04:28|0.70169
05:04:29|0.70169
05:04:30|0.70169
05:04:32|0.70169
05:04:32|0.70169
05:04:33|0.70169
05:04:34|0.70169
05:04:35|0.70169
05:04:36|0.70169
05:04:38|0.70169
05:04:40|0.70185
05:04:40|0.70185
05:04:41|0.70185
05:04:42|0.70185
05:04:44|0.70185
05:04:45|0.70185
05:04:46|0.70185
05:04:47|0.70185
05:04:49|0.70185
05:04:50|0.70185
05:04:50|0.70185
05:04:51|0.70185
05:04:53|0.70185
05:04:54|0.70185
05:04:55|0.70131
05:04:56|0.70131
05:04:57|0.70131
05:04:58|0.70131
05:04:59|0.70131
05:05:00|0.70131
05:05:01|0.70131
05:05:02|0.70131
05:05:03|0.70131
05:05:04|0.70131
05:05:06|0.70131
05:05:07|0.70131
05:05:08|0.70131
05:05:09|0.70131
05:05:09|0.70131
05:05:12|0.70131
05:05:13|0.70131
05:05:13|0.70131
05:05:14|0.70131
05:05:16|0.70131
05:05:17|0.70131
05:05:18|0.70131
05:05:18|0.70131
05:05:20|0.70131
05:05:21|0.70131
05:05:23|0.70131
05:05:24|0.70131
05:05:24|0.70131
05:05:25|0.70131
05:05:26|0.70131
05:05:27|0.70131
05:05:28|0.70131
05:05:29|0.70131
05:05:30|0.70131
05:05:31|0.70131
05:05:32|0.70131
05:05:33|0.70131
05:05:34|0.70141
05:05:35|0.70141
05:05:36|0.70089
05:05:37|0.70089
05:05:39|0.70089
05:05:41|0.70089
05:05:41|0.70089
05:05:43|0.70089
05:05:45|0.70089
05:05:46|0.70089
05:05:47|0.70089
05:05:48|0.70136
05:05:49|0.70136
05:05:50|0.70136
05:05:51|0.70136
05:05:52|0.70136
05:05:53|0.70136
05:05:54|0.70136
05:05:55|0.70108
05:05:56|0.70108
05:05:57|0.70108
05:05:57|0.70108
05:05:59|0.70108
05:06:01|0.70106
05:06:02|0.70106
05:06:03|0.70106
05:06:04|0.70106
05:06:04|0.70106
05:06:06|0.70106
05:06:07|0.70106
05:06:08|0.70106
05:06:09|0.70106
05:06:10|0.70091
05:06:11|0.70091
05:06:12|0.70098
05:06:13|0.70098
05:06:14|0.70098
05:06:15|0.70098
05:06:16|0.70098
05:06:17|0.70098
05:06:18|0.70098
05:06:19|0.70098
05:06:20|0.70089
05:06:21|0.70089
05:06:23|0.70089
05:06:23|0.70089
05:06:24|0.70089
05:06:25|0.70089
05:06:27|0.70089
05:06:27|0.70089
05:06:29|0.70089
05:06:29|0.70089
05:06:30|0.70066
05:06:31|0.70066
05:06:33|0.70066
05:06:34|0.70066
05:06:35|0.70066
05:06:36|0.70066
05:06:36|0.70066
05:06:38|0.70066
05:06:39|0.70066
05:06:41|0.70085
05:06:41|0.70085
05:06:43|0.70085
05:06:44|0.70085
05:06:44|0.70085
05:06:45|0.70108
05:06:47|0.70108
05:06:48|0.70108
05:06:49|0.70108
05:06:50|0.70108
05:06:51|0.70082
05:06:52|0.70082
05:06:53|0.70082
05:06:54|0.70097
05:06:54|0.70097
05:06:56|0.70097
05:06:58|0.70097
05:06:58|0.70097
05:07:00|0.70097
05:07:00|0.7008
05:07:01|0.70091
05:07:03|0.70091
05:07:04|0.70098
05:07:04|0.70097
05:07:06|0.70097
05:07:06|0.70097
05:07:07|0.70097
05:07:08|0.70097
05:07:10|0.70097
05:07:10|0.70083
05:07:11|0.70083
05:07:13|0.70083
05:07:13|0.70083
05:07:14|0.70092
05:07:15|0.70092
05:07:17|0.70092
05:07:17|0.70095
05:07:18|0.70095
05:07:20|0.70095
05:07:20|0.70081
05:07:21|0.70081
05:07:23|0.70081
05:07:23|0.70081
05:07:24|0.70081
05:07:26|0.70081
05:07:26|0.70081
05:07:28|0.70081
05:07:28|0.70081
05:07:30|0.70081
05:07:31|0.70061
05:07:31|0.70061
05:07:33|0.70061
05:07:33|0.70083
05:07:34|0.70083
05:07:35|0.70083
05:07:36|0.70083
05:07:38|0.70083
05:07:39|0.70083
05:07:39|0.70075
05:07:42|0.70065
05:07:43|0.70069
05:07:43|0.70069
05:07:45|0.70069
05:07:46|0.70069
05:07:46|0.70004
05:07:47|0.70018
05:07:48|0.69999
05:07:50|0.69999
05:07:51|0.69999
05:07:51|0.70028
05:07:53|0.70018
05:07:54|0.70018
05:07:55|0.70018
05:07:56|0.70018
05:07:56|0.70018
05:07:57|0.70018
05:07:59|0.70036
05:07:59|0.70036
05:08:00|0.70036
05:08:01|0.70036
05:08:02|0.70029
05:08:03|0.7003
05:08:04|0.7003
05:08:05|0.7003
05:08:06|0.7003
05:08:07|0.7003
05:08:08|0.7003
05:08:10|0.7003
05:08:11|0.7003
05:08:12|0.7003
05:08:13|0.7003
05:08:13|0.70026
05:08:14|0.70026
05:08:16|0.70004
05:08:16|0.70004
05:08:18|0.70004
05:08:19|0.70004
05:08:20|0.70004
05:08:21|0.70004
05:08:22|0.70004
05:08:23|0.70004
05:08:24|0.70004
05:08:25|0.70004
05:08:26|0.70004
05:08:27|0.70004
05:08:28|0.70004
05:08:29|0.70024
05:08:30|0.70024
05:08:31|0.70024
05:08:32|0.70024
05:08:33|0.70024
05:08:34|0.70024
05:08:36|0.70024
05:08:37|0.70023
05:08:38|0.70023
05:08:39|0.70023
05:08:39|0.70023
05:08:41|0.70023
05:08:43|0.70023
05:08:44|0.70023
05:08:45|0.70023
05:08:46|0.70023
05:08:47|0.70023
05:08:48|0.70023
05:08:49|0.70023
05:08:50|0.70023
05:08:51|0.70023
05:08:52|0.70023
05:08:53|0.70023
05:08:53|0.70017
05:08:55|0.70017
05:08:56|0.70017
05:08:58|0.70025
05:08:58|0.70025
05:08:59|0.70025
05:09:00|0.70025
05:09:02|0.70037
05:09:02|0.70037
05:09:04|0.70037
05:09:05|0.70035
05:09:06|0.70035
05:09:07|0.70059
05:09:08|0.70059
05:09:09|0.70059
05:09:10|0.70059
05:09:11|0.70049
05:09:12|0.7004
05:09:13|0.7004
05:09:14|0.70044
05:09:15|0.70042
05:09:16|0.70042
05:09:17|0.70042
05:09:18|0.70042
05:09:19|0.70042
05:09:20|0.70042
05:09:21|0.70042
05:09:22|0.70042
05:09:23|0.70042
05:09:24|0.70042
05:09:25|0.70043
05:09:26|0.70043
05:09:27|0.701
05:09:28|0.701
05:09:29|0.701
05:09:30|0.701
05:09:31|0.701
05:09:32|0.701
05:09:33|0.701
05:09:34|0.701
05:09:35|0.70103
05:09:36|0.70103
05:09:37|0.70103
05:09:38|0.70103
05:09:40|0.70094
05:09:41|0.70094
05:09:41|0.70094
05:09:43|0.70094
05:09:43|0.70094
05:09:46|0.7011
05:09:47|0.7011
05:09:48|0.7011
05:09:49|0.7011
05:09:50|0.7011
05:09:51|0.7011
05:09:52|0.7011
05:09:53|0.7011
05:09:54|0.7011
05:09:55|0.70117
05:09:56|0.70137
05:09:57|0.70137
05:09:59|0.70137
05:10:00|0.70137
05:10:01|0.70137
05:10:02|0.70137
05:10:02|0.70137
05:10:03|0.70137
05:10:04|0.70137
05:10:05|0.70136
05:10:07|0.70136
05:10:08|0.70136
05:10:08|0.70136
05:10:09|0.70136
05:10:10|0.70138
05:10:12|0.70128
05:10:12|0.70128
05:10:13|0.70128
05:10:15|0.70128
05:10:15|0.70104
05:10:17|0.70104
05:10:18|0.70104
05:10:18|0.70104
05:10:19|0.70101
05:10:20|0.70101
05:10:21|0.70101
05:10:22|0.70101
05:10:23|0.70101
05:10:24|0.70101
05:10:25|0.70104
05:10:26|0.70104
05:10:27|0.70104
05:10:28|0.70104
05:10:29|0.70104
05:10:30|0.70104
05:10:32|0.70104
05:10:33|0.70104
05:10:33|0.70104
05:10:34|0.70142
05:10:35|0.70142
05:10:36|0.70142
05:10:37|0.70142
05:10:38|0.70142
05:10:39|0.70142
05:10:41|0.70142
05:10:41|0.70142
05:10:43|0.70142
05:10:44|0.70142
05:10:45|0.70142
05:10:46|0.70142
05:10:47|0.70142
05:10:48|0.70144
05:10:49|0.70144
05:10:50|0.70144
05:10:51|0.70144
05:10:52|0.70144
05:10:54|0.70144
05:10:55|0.70144
05:10:55|0.70144
05:10:57|0.70144
05:10:57|0.70144
05:10:58|0.70157
05:10:59|0.70157
05:11:01|0.70157
05:11:02|0.70157
05:11:02|0.70157
05:11:03|0.70157
05:11:05|0.70157
05:11:06|0.70161
05:11:07|0.70161
05:11:08|0.70199
05:11:09|0.70199
05:11:10|0.70199
05:11:11|0.70199
05:11:12|0.70199
05:11:13|0.70199
05:11:14|0.70199
05:11:15|0.70199
05:11:16|0.70199
05:11:17|0.70199
05:11:18|0.70199
05:11:19|0.70199
05:11:20|0.70199
05:11:21|0.70199
05:11:22|0.70199
05:11:23|0.70199
05:11:24|0.70199
05:11:25|0.70199
05:11:26|0.70199
05:11:27|0.70199
05:11:28|0.70199
05:11:29|0.70199
05:11:31|0.70199
05:11:31|0.70199
05:11:32|0.70184
05:11:33|0.70184
05:11:34|0.70184
05:11:35|0.70184
05:11:36|0.70184
05:11:37|0.70184
05:11:39|0.70184
05:11:39|0.70184
05:11:40|0.70184
05:11:42|0.70184
05:11:42|0.70184
05:11:43|0.70184
05:11:45|0.70184
05:11:45|0.70184
05:11:47|0.70184
05:11:48|0.70184
05:11:50|0.70184
05:11:50|0.70203
05:11:51|0.70182
05:11:53|0.70182
05:11:54|0.70182
05:11:55|0.70182
05:11:56|0.70182
05:11:56|0.70182
05:11:57|0.70182
05:11:59|0.70182
05:11:59|0.70254
05:12:01|0.70254
05:12:01|0.70254
05:12:02|0.70254
05:12:03|0.70254
05:12:04|0.70254
05:12:06|0.70254
05:12:07|0.70254
05:12:09|0.70254
05:12:10|0.70254
05:12:10|0.70254
05:12:11|0.70261
05:12:12|0.70261
05:12:13|0.70261
05:12:14|0.70261
05:12:15|0.70261
05:12:16|0.70261
05:12:17|0.70261
05:12:18|0.70261
05:12:19|0.70261
05:12:20|0.70261
05:12:21|0.70261
05:12:22|0.70261
05:12:23|0.70261
05:12:24|0.70261
05:12:25|0.70261
05:12:26|0.70261
05:12:27|0.70339
05:12:28|0.70311
05:12:29|0.70311
05:12:30|0.70311
05:12:31|0.70311
05:12:33|0.70311
05:12:33|0.70311
05:12:34|0.70311
05:12:36|0.70311
05:12:37|0.70311
05:12:37|0.70311
05:12:38|0.70311
05:12:40|0.70311
05:12:40|0.70311
05:12:41|0.70311
05:12:42|0.70311
05:12:43|0.70311
05:12:44|0.70311
05:12:46|0.70311
05:12:48|0.70335
05:12:49|0.70335
05:12:50|0.70335
05:12:51|0.70335
05:12:52|0.70335
05:12:53|0.70335
05:12:54|0.70335
05:12:55|0.70335
05:12:56|0.70335
05:12:57|0.70335
05:12:59|0.70335
05:13:00|0.70344
05:13:01|0.70344
05:13:02|0.70344
05:13:04|0.70344
05:13:04|0.70344
05:13:05|0.70344
05:13:06|0.70377
05:13:08|0.70377
05:13:09|0.70377
05:13:09|0.70377
05:13:10|0.70377
05:13:11|0.70377
05:13:12|0.70377
05:13:13|0.70377
05:13:14|0.70377
05:13:16|0.70377
05:13:16|0.70399
05:13:17|0.70399
05:13:19|0.70399
05:13:19|0.70399
05:13:21|0.70399
05:13:21|0.70399
05:13:23|0.70399
05:13:24|0.70399
05:13:24|0.70399
05:13:25|0.70399
05:13:27|0.70399
05:13:28|0.70399
05:13:28|0.7042
05:13:30|0.7042
05:13:30|0.7042
05:13:32|0.7042
05:13:32|0.7042
05:13:34|0.7042
05:13:35|0.7042
05:13:35|0.7042
05:13:36|0.7042
05:13:38|0.7042
05:13:38|0.7042
05:13:39|0.70441
05:13:40|0.70441
05:13:42|0.70427
05:13:43|0.70427
05:13:43|0.70427
05:13:46|0.70427
05:13:47|0.70427
05:13:49|0.70427
05:13:50|0.70427
05:13:50|0.7041
05:13:52|0.7041
05:13:52|0.7041
05:13:54|0.7041
05:13:55|0.7041
05:13:56|0.7041
05:13:57|0.7041
05:13:58|0.7041
05:13:59|0.7041
05:14:01|0.7041
05:14:02|0.7041
05:14:02|0.7041
05:14:03|0.7041
05:14:04|0.7041
05:14:06|0.7041
05:14:07|0.7041
05:14:08|0.70427
05:14:09|0.70427
05:14:10|0.70427
05:14:11|0.70427
05:14:12|0.70427
05:14:13|0.70427
05:14:14|0.70427
05:14:15|0.70427
05:14:16|0.70427
05:14:17|0.70427
05:14:18|0.70427
05:14:19|0.70427
05:14:20|0.70427
05:14:21|0.70427
05:14:23|0.70427
05:14:23|0.70427
05:14:24|0.70453
05:14:25|0.70453
05:14:26|0.70453
05:14:27|0.70453
05:14:28|0.70453
05:14:30|0.70465
05:14:30|0.70465
05:14:31|0.70465
05:14:32|0.70465
05:14:33|0.70465
05:14:35|0.70465
05:14:35|0.70465
05:14:37|0.70465
05:14:38|0.70465
05:14:39|0.70465
05:14:39|0.70465
05:14:41|0.70465
05:14:42|0.70465
05:14:42|0.70465
05:14:43|0.70465
05:14:44|0.70465
05:14:46|0.70465
05:14:47|0.70465
05:14:48|0.70465
05:14:50|0.70465
05:14:51|0.70465
05:14:52|0.70465
05:14:53|0.70465
05:14:54|0.70465
05:14:55|0.70465
05:14:56|0.70465
05:14:57|0.70465
05:14:58|0.70465
05:14:59|0.70465
05:15:01|0.7041
05:15:02|0.7041
05:15:03|0.7041
05:15:04|0.7041
05:15:05|0.7041
05:15:06|0.7041
05:15:07|0.7041
05:15:08|0.7041
05:15:09|0.7041
05:15:10|0.7041
05:15:11|0.7041
05:15:12|0.7041
05:15:13|0.7041
05:15:14|0.7041
05:15:15|0.7041
05:15:16|0.70412
05:15:17|0.70412
05:15:18|0.70412
05:15:20|0.7041
05:15:20|0.7041
05:15:21|0.7041
05:15:23|0.7041
05:15:23|0.7041
05:15:24|0.70398
05:15:25|0.70398
05:15:27|0.70398
05:15:27|0.70398
05:15:29|0.70398
05:15:30|0.70398
05:15:30|0.70398
05:15:31|0.70398
05:15:33|0.70398
05:15:33|0.70398
05:15:35|0.70398
05:15:36|0.70398
05:15:36|0.70398
05:15:38|0.70398
05:15:38|0.70398
05:15:40|0.70331
05:15:41|0.70331
05:15:41|0.70331
05:15:43|0.70331
05:15:44|0.70331
05:15:44|0.70331
05:15:46|0.70331
05:15:47|0.70331
05:15:48|0.70331
05:15:49|0.70331
05:15:51|0.70331
05:15:52|0.70331
05:15:52|0.70331
05:15:53|0.70331
05:15:55|0.70331
05:15:56|0.70331
05:15:56|0.70331
05:15:57|0.70331
05:15:59|0.70331
05:16:00|0.70331
05:16:01|0.70331
05:16:02|0.70316
05:16:02|0.70316
05:16:04|0.70316
05:16:05|0.70316
05:16:06|0.70316
05:16:07|0.70316
05:16:08|0.70316
05:16:09|0.70316
05:16:10|0.70316
05:16:10|0.70316
05:16:11|0.70316
05:16:12|0.70316
05:16:14|0.70316
05:16:15|0.70316
05:16:16|0.70316
05:16:17|0.70316
05:16:18|0.70316
05:16:19|0.70316
05:16:19|0.70316
05:16:20|0.70318
05:16:21|0.70318
05:16:23|0.70318
05:16:24|0.70318
05:16:25|0.70318
05:16:26|0.70318
05:16:27|0.70318
05:16:28|0.70318
05:16:29|0.70318
05:16:30|0.70319
05:16:31|0.70319
05:16:32|0.70319
05:16:33|0.70319
05:16:34|0.70319
05:16:35|0.70319
05:16:36|0.70319
05:16:37|0.70319
05:16:38|0.70319
05:16:39|0.70319
05:16:40|0.70319
05:16:41|0.70319
05:16:42|0.70313
05:16:43|0.70313
05:16:44|0.70313
05:16:45|0.70313
05:16:46|0.70313
05:16:47|0.70313
05:16:48|0.70313
05:16:49|0.70313
05:16:50|0.70313
05:16:51|0.70313
05:16:53|0.70313
05:16:54|0.70313
05:16:55|0.70313
05:16:56|0.70313
05:16:57|0.70313
05:16:58|0.70313
05:16:59|0.7028
05:16:59|0.7028
05:17:01|0.7028
05:17:02|0.7028
05:17:03|0.7028
05:17:04|0.7028
05:17:05|0.7028
05:17:06|0.70248
05:17:07|0.70248
05:17:08|0.70248
05:17:08|0.70248
05:17:10|0.70248
05:17:11|0.70248
05:17:12|0.70248
05:17:13|0.70248
05:17:14|0.70248
05:17:16|0.70248
05:17:16|0.70248
05:17:17|0.70248
05:17:19|0.70271
05:17:19|0.70271
05:17:21|0.70271
05:17:22|0.70271
05:17:23|0.70271
05:17:23|0.70271
05:17:24|0.70271
05:17:25|0.70308
05:17:26|0.70308
05:17:27|0.70308
05:17:28|0.70308
05:17:29|0.70308
05:17:30|0.70308
05:17:31|0.70308
05:17:32|0.70308
05:17:34|0.70308
05:17:34|0.70308
05:17:35|0.70308
05:17:36|0.70308
05:17:37|0.70308
05:17:39|0.70308
05:17:39|0.70308
05:17:40|0.70308
05:17:42|0.70308
05:17:42|0.70308
05:17:44|0.70308
05:17:45|0.70308
05:17:45|0.70308
05:17:46|0.70308
05:17:47|0.70309
05:17:48|0.70309
05:17:49|0.70309
05:17:51|0.70309
05:17:52|0.70309
05:17:53|0.70309
05:17:54|0.70309
05:17:54|0.70295
05:17:56|0.70295
05:17:57|0.70295
05:17:58|0.70295
05:17:59|0.70301
05:17:59|0.70301
05:18:01|0.70301
05:18:03|0.70301
05:18:03|0.70301
05:18:04|0.70301
05:18:06|0.70301
05:18:06|0.70301
05:18:07|0.70301
05:18:08|0.703
05:18:10|0.703
05:18:11|0.703
05:18:12|0.703
05:18:13|0.703
05:18:14|0.703
05:18:15|0.70318
05:18:16|0.70321
05:18:17|0.70321
05:18:18|0.70342
05:18:19|0.70372
05:18:20|0.70372
05:18:21|0.70372
05:18:22|0.70372
05:18:23|0.70372
05:18:24|0.70372
05:18:26|0.70372
05:18:27|0.70372
05:18:28|0.70372
05:18:29|0.70372
05:18:30|0.70372
05:18:31|0.70372
05:18:31|0.70372
05:18:33|0.70372
05:18:34|0.70372
05:18:34|0.70372
05:18:36|0.70372
05:18:37|0.70372
05:18:38|0.70372
05:18:38|0.70372
05:18:40|0.70372
05:18:40|0.70372
05:18:42|0.70372
05:18:43|0.70372
05:18:44|0.70372
05:18:45|0.70372
05:18:46|0.70372
05:18:47|0.70372
05:18:48|0.70447
05:18:49|0.70447
05:18:50|0.70447
05:18:51|0.70447
05:18:53|0.70447
05:18:54|0.70447
05:18:55|0.70332
05:18:56|0.70332
05:18:58|0.70332
05:18:58|0.70332
05:18:59|0.70332
05:19:00|0.70332
05:19:02|0.70332
05:19:02|0.70332
05:19:04|0.70332
05:19:04|0.70332
05:19:06|0.70332
05:19:07|0.70332
05:19:08|0.70332
05:19:08|0.70332
05:19:10|0.70332
05:19:10|0.70332
05:19:11|0.70332
05:19:13|0.70332
05:19:13|0.70332
05:19:14|0.70332
05:19:16|0.70332
05:19:16|0.70396
05:19:17|0.70396
05:19:18|0.70396
05:19:19|0.70396
05:19:20|0.70396
05:19:21|0.70396
05:19:22|0.70396
05:19:23|0.70396
05:19:24|0.70396
05:19:26|0.70396
05:19:26|0.70396
05:19:28|0.70396
05:19:29|0.70396
05:19:29|0.70396
05:19:30|0.70396
05:19:31|0.70396
05:19:32|0.70396
05:19:33|0.70353
05:19:34|0.70353
05:19:35|0.70353
05:19:36|0.70353
05:19:37|0.70353
05:19:38|0.70353
05:19:39|0.70353
05:19:40|0.70353
05:19:41|0.70353
05:19:42|0.70353
05:19:44|0.70353
05:19:44|0.70353
05:19:45|0.70353
05:19:46|0.70353
05:19:47|0.70353
05:19:48|0.70353
05:19:49|0.70353
05:19:50|0.70353
05:19:51|0.70353
05:19:53|0.70353
05:19:55|0.70353
05:19:55|0.70353
05:19:57|0.70353
05:19:58|0.70353
05:19:59|0.70353
05:20:01|0.70353
05:20:02|0.70353
05:20:02|0.70353
05:20:04|0.70353
05:20:05|0.70345
05:20:06|0.70345
05:20:07|0.70345
05:20:08|0.70345
05:20:09|0.70345
05:20:10|0.70345
05:20:11|0.70345
05:20:12|0.70345
05:20:14|0.70345
05:20:14|0.70345
05:20:15|0.70345
05:20:16|0.70345
05:20:18|0.70345
05:20:19|0.70345
05:20:20|0.70345
05:20:20|0.70345
05:20:21|0.70345
05:20:23|0.70345
05:20:24|0.70345
05:20:25|0.70345
05:20:26|0.70345
05:20:27|0.70345
05:20:28|0.70345
05:20:29|0.70345
05:20:30|0.70345
05:20:31|0.70345
05:20:32|0.70345
05:20:33|0.70345
05:20:34|0.70345
05:20:35|0.70345
05:20:36|0.70345
05:20:37|0.70345
05:20:38|0.70345
05:20:39|0.70345
05:20:40|0.70345
05:20:41|0.70345
05:20:42|0.70345
05:20:43|0.70345
05:20:45|0.70345
05:20:45|0.70345
05:20:46|0.70345
05:20:47|0.70345
05:20:48|0.70345
05:20:49|0.70345
05:20:51|0.70345
05:20:51|0.70326
05:20:52|0.70326
05:20:54|0.70326
05:20:56|0.70326
05:20:57|0.70326
05:20:57|0.70326
05:20:59|0.70326
05:20:59|0.70326
05:21:01|0.70326
05:21:02|0.70326
05:21:03|0.70326
05:21:04|0.70326
05:21:05|0.70326
05:21:06|0.70326
05:21:07|0.70327
05:21:08|0.70327
05:21:09|0.70327
05:21:10|0.70327
05:21:12|0.70327
05:21:12|0.70327
05:21:13|0.70327
05:21:14|0.70327
05:21:15|0.70327
05:21:16|0.70327
05:21:18|0.70327
05:21:19|0.70327
05:21:20|0.70327
05:21:21|0.70327
05:21:22|0.70327
05:21:23|0.70327
05:21:24|0.70327
05:21:25|0.70349
05:21:26|0.70349
05:21:27|0.70349
05:21:28|0.70349
05:21:29|0.70349
05:21:30|0.70349
05:21:31|0.70349
05:21:32|0.70349
05:21:33|0.70349
05:21:34|0.70349
05:21:35|0.70349
05:21:36|0.70349
05:21:37|0.70349
05:21:38|0.70349
05:21:39|0.70349
05:21:41|0.70349
05:21:42|0.70349
05:21:42|0.70349
05:21:43|0.70349
05:21:44|0.70349
05:21:45|0.70349
05:21:46|0.70349
05:21:48|0.70349
05:21:48|0.70349
05:21:49|0.70349
05:21:51|0.70349
05:21:52|0.70349
05:21:52|0.70349
05:21:53|0.70349
05:21:55|0.70349
05:21:56|0.70349
05:21:58|0.70349
05:21:59|0.70349
05:22:00|0.70349
05:22:01|0.70349
05:22:02|0.70349
05:22:03|0.70349
05:22:04|0.70349
05:22:05|0.70349
05:22:05|0.70349
05:22:06|0.70349
05:22:08|0.70349
05:22:08|0.70349
05:22:10|0.70349
05:22:11|0.70349
05:22:12|0.70349
05:22:13|0.70349
05:22:13|0.70349
05:22:14|0.70349
05:22:16|0.70349
05:22:17|0.70349
05:22:17|0.70349
05:22:19|0.70349
05:22:20|0.70349
05:22:21|0.7036
05:22:22|0.7036
05:22:23|0.7036
05:22:24|0.7036
05:22:25|0.7036
05:22:26|0.7036
05:22:27|0.7036
05:22:28|0.7036
05:22:29|0.7036
05:22:30|0.7036
05:22:31|0.7036
05:22:32|0.7036
05:22:33|0.7036
05:22:34|0.7036
05:22:35|0.7036
05:22:36|0.7036
05:22:37|0.7036
05:22:38|0.7036
05:22:39|0.7036
05:22:40|0.7036
05:22:41|0.7036
05:22:42|0.7036
05:22:43|0.7036
05:22:44|0.7036
05:22:45|0.7036
05:22:46|0.7036
05:22:47|0.7036
05:22:48|0.7036
05:22:49|0.7036
05:22:50|0.70318
05:22:51|0.70318
05:22:52|0.70318
05:22:53|0.70307
05:22:54|0.70307
05:22:55|0.70307
05:22:56|0.70307
05:22:58|0.70307
05:22:59|0.70307
05:23:00|0.70307
05:23:02|0.70308
05:23:03|0.70308
05:23:04|0.70308
05:23:04|0.70308
05:23:05|0.70308
05:23:07|0.70308
05:23:08|0.70308
05:23:09|0.70308
05:23:09|0.70308
05:23:10|0.70308
05:23:11|0.70308
05:23:13|0.70308
05:23:13|0.70308
05:23:14|0.70308
05:23:16|0.70308
05:23:16|0.70308
05:23:17|0.70308
05:23:19|0.70308
05:23:19|0.70308
05:23:20|0.70308
05:23:22|0.70308
05:23:23|0.70308
05:23:24|0.70308
05:23:25|0.70308
05:23:26|0.70308
05:23:27|0.70308
05:23:28|0.70308
05:23:29|0.70308
05:23:30|0.70308
05:23:31|0.70308
05:23:32|0.70308
05:23:33|0.70308
05:23:34|0.70308
05:23:35|0.70308
05:23:36|0.70308
05:23:37|0.70308
05:23:38|0.70308
05:23:39|0.70308
05:23:40|0.70308
05:23:42|0.70308
05:23:42|0.70308
05:23:44|0.70308
05:23:44|0.70308
05:23:45|0.70308
05:23:46|0.70308
05:23:47|0.70308
05:23:48|0.70308
05:23:49|0.70308
05:23:50|0.70308
05:23:51|0.70308
05:23:52|0.70308
05:23:53|0.70308
05:23:54|0.70299
05:23:55|0.70299
05:23:56|0.70299
05:23:57|0.70299
05:23:59|0.70299
05:24:00|0.70299
05:24:01|0.70295
05:24:03|0.703
05:24:03|0.703
05:24:04|0.703
05:24:05|0.70363
05:24:07|0.70363
05:24:07|0.70363
05:24:09|0.70363
05:24:09|0.70363
05:24:11|0.70363
05:24:12|0.70363
05:24:12|0.70363
05:24:14|0.70363
05:24:15|0.70363
05:24:16|0.70363
05:24:17|0.70363
05:24:17|0.70363
05:24:19|0.70363
05:24:20|0.70363
05:24:21|0.70363
05:24:22|0.70363
05:24:23|0.70363
05:24:24|0.70363
05:24:25|0.70343
05:24:26|0.70343
05:24:27|0.70343
05:24:28|0.70343
05:24:29|0.70343
05:24:30|0.70343
05:24:31|0.70343
05:24:32|0.70343
05:24:33|0.70343
05:24:34|0.70343
05:24:35|0.70343
05:24:36|0.70343
05:24:37|0.70343
05:24:38|0.70343
05:24:39|0.70343
05:24:40|0.70343
05:24:41|0.70343
05:24:42|0.70343
05:24:43|0.70318
05:24:44|0.70318
05:24:45|0.70318
05:24:46|0.70318
05:24:47|0.70318
05:24:48|0.70318
05:24:50|0.70318
05:24:50|0.70318
05:24:51|0.70318
05:24:52|0.70315
05:24:53|0.70315
05:24:54|0.70315
05:24:55|0.70315
05:24:56|0.70315
05:24:58|0.70315
05:24:59|0.70315
05:25:00|0.70298
05:25:01|0.70298
05:25:02|0.70298
05:25:03|0.70298
05:25:04|0.70298
05:25:05|0.70298
05:25:06|0.70298
05:25:07|0.70298
05:25:08|0.70298
05:25:09|0.70286
05:25:10|0.70286
05:25:11|0.70278
05:25:12|0.70278
05:25:13|0.70278
05:25:14|0.70278
05:25:15|0.70278
05:25:16|0.70298
05:25:17|0.70298
05:25:19|0.70298
05:25:20|0.70298
05:25:20|0.70298
05:25:21|0.70298
05:25:23|0.70298
05:25:24|0.70298
05:25:24|0.70324
05:25:25|0.70324
05:25:27|0.70324
05:25:28|0.70324
05:25:29|0.70324
05:25:30|0.70324
05:25:31|0.70324
05:25:32|0.70324
05:25:33|0.70324
05:25:34|0.70324
05:25:35|0.70324
05:25:36|0.70324
05:25:36|0.70324
05:25:37|0.70324
05:25:39|0.70324
05:25:40|0.70324
05:25:41|0.70324
05:25:41|0.70324
05:25:43|0.70324
05:25:44|0.70324
05:25:45|0.70324
05:25:46|0.70324
05:25:47|0.70324
05:25:48|0.70324
05:25:48|0.70324
05:25:50|0.70324
05:25:50|0.70324
05:25:51|0.70322
05:25:53|0.70322
05:25:53|0.70322
05:25:54|0.70322
05:25:56|0.70322
05:25:57|0.70322
05:25:58|0.70322
05:25:58|0.70322
05:26:01|0.70322
05:26:02|0.70322
05:26:03|0.70322
05:26:04|0.70322
05:26:04|0.70322
05:26:06|0.70322
05:26:06|0.70322
05:26:08|0.70322
05:26:09|0.70322
05:26:10|0.70322
05:26:11|0.70322
05:26:12|0.70322
05:26:13|0.70391
05:26:14|0.70391
05:26:14|0.70391
05:26:16|0.70391
05:26:16|0.70414
05:26:18|0.70414
05:26:19|0.70414
05:26:19|0.70401
05:26:21|0.70401
05:26:23|0.70401
05:26:23|0.70401
05:26:25|0.70401
05:26:25|0.70401
05:26:26|0.70401
05:26:28|0.70368
05:26:29|0.70368
05:26:30|0.70368
05:26:31|0.70368
05:26:31|0.70368
05:26:33|0.70368
05:26:34|0.70368
05:26:35|0.70368
05:26:36|0.70368
05:26:37|0.70368
05:26:38|0.70368
05:26:39|0.70368
05:26:41|0.70368
05:26:42|0.70368
05:26:43|0.70368
05:26:44|0.70368
05:26:45|0.70368
05:26:46|0.70368
05:26:47|0.70368
05:26:48|0.70368
05:26:49|0.70368
05:26:50|0.70405
05:26:51|0.70405
05:26:52|0.70383
05:26:53|0.70383
05:26:54|0.70383
05:26:55|0.70383
05:26:56|0.70383
05:26:57|0.70383
05:26:58|0.70383
05:26:59|0.70383
05:27:01|0.70383
05:27:02|0.70383
05:27:03|0.70383
05:27:04|0.70383
05:27:05|0.704
05:27:06|0.704
05:27:07|0.70407
05:27:08|0.70407
05:27:09|0.70407
05:27:10|0.70407
05:27:11|0.70407
05:27:12|0.70407
05:27:13|0.70407
05:27:14|0.70407
05:27:15|0.70405
05:27:17|0.70405
05:27:17|0.70405
05:27:18|0.70405
05:27:19|0.70405
05:27:21|0.70405
05:27:21|0.70405
05:27:22|0.70403
05:27:23|0.70403
05:27:25|0.70403
05:27:25|0.70403
05:27:27|0.70403
05:27:28|0.70403
05:27:28|0.70403
05:27:30|0.70403
05:27:30|0.70403
05:27:32|0.70403
05:27:33|0.70403
05:27:33|0.70415
05:27:35|0.70415
05:27:35|0.70415
05:27:36|0.70415
05:27:38|0.70415
05:27:38|0.70415
05:27:39|0.70415
05:27:40|0.70415
05:27:41|0.70415
05:27:43|0.70415
05:27:44|0.70415
05:27:44|0.7037
05:27:46|0.7037
05:27:47|0.7037
05:27:48|0.70363
05:27:48|0.70363
05:27:49|0.70363
05:27:50|0.70363
05:27:52|0.70363
05:27:52|0.70363
05:27:53|0.70363
05:27:54|0.70363
05:27:55|0.70363
05:27:56|0.70363
05:27:58|0.70363
05:27:59|0.70363
05:28:00|0.70363
05:28:01|0.70363
05:28:02|0.70363
05:28:04|0.70363
05:28:05|0.7032
05:28:06|0.7032
05:28:07|0.70353
05:28:08|0.70353
05:28:09|0.70353
05:28:10|0.70353
05:28:12|0.70353
05:28:12|0.70353
05:28:14|0.70353
05:28:14|0.70353
05:28:15|0.70353
05:28:17|0.70354
05:28:17|0.70354
05:28:18|0.70354
05:28:19|0.70354
05:28:21|0.70354
05:28:21|0.70354
05:28:22|0.70354
05:28:23|0.70354
05:28:25|0.70341
05:28:26|0.70341
05:28:27|0.70341
05:28:27|0.70341
05:28:29|0.70341
05:28:30|0.70341
05:28:31|0.70341
05:28:32|0.70341
05:28:33|0.70341
05:28:34|0.70341
05:28:35|0.70341
05:28:36|0.70341
05:28:37|0.70341
05:28:38|0.70341
05:28:39|0.70341
05:28:40|0.70341
05:28:41|0.70341
05:28:42|0.70341
05:28:43|0.70341
05:28:44|0.70341
05:28:45|0.70341
05:28:46|0.70341
05:28:47|0.70341
05:28:48|0.70341
05:28:49|0.70341
05:28:50|0.70341
05:28:51|0.70341
05:28:52|0.70341
05:28:53|0.70341
05:28:54|0.70341
05:28:56|0.70341
05:28:56|0.70341
05:28:57|0.70314
05:28:59|0.70314
05:28:59|0.70314
05:29:00|0.70314
05:29:01|0.70314
05:29:02|0.70314
05:29:04|0.70312
05:29:05|0.70319
05:29:06|0.70319
05:29:08|0.70319
05:29:08|0.70319
05:29:10|0.70319
05:29:11|0.70319
05:29:11|0.70319
05:29:12|0.70319
05:29:14|0.70319
05:29:15|0.70319
05:29:16|0.70353
05:29:16|0.70353
05:29:18|0.70353
05:29:19|0.70353
05:29:20|0.70353
05:29:21|0.70353
05:29:22|0.70353
05:29:22|0.70353
05:29:24|0.70353
05:29:25|0.70353
05:29:26|0.70353
05:29:27|0.70353
05:29:27|0.70411
05:29:29|0.70411
05:29:30|0.70411
05:29:31|0.70411
05:29:31|0.70411
05:29:33|0.70411
05:29:34|0.70411
05:29:35|0.70411
05:29:36|0.70411
05:29:37|0.70411
05:29:38|0.70411
05:29:39|0.70411
05:29:40|0.70411
05:29:41|0.70411
05:29:41|0.70411
05:29:43|0.70411
05:29:43|0.70411
05:29:45|0.70411
05:29:46|0.70411
05:29:47|0.70411
05:29:47|0.70411
05:29:49|0.70411
05:29:50|0.70411
05:29:51|0.70411
05:29:52|0.70411
05:29:53|0.70411
05:29:54|0.70411
05:29:54|0.70411
05:29:55|0.70411
05:29:56|0.70411
05:29:57|0.70411
05:29:58|0.70411
05:30:00|0.70411
05:30:01|0.70411
05:30:02|0.70411
05:30:03|0.70411
05:30:05|0.70411
05:30:06|0.70411
05:30:07|0.70411
05:30:08|0.70411
05:30:09|0.70411
05:30:10|0.70411
05:30:11|0.70436
05:30:12|0.70436
05:30:13|0.70436
05:30:14|0.70436
05:30:15|0.70436
05:30:16|0.70439
05:30:17|0.70439
05:30:18|0.70439
05:30:19|0.70439
05:30:21|0.70508
05:30:22|0.70508
05:30:22|0.70508
05:30:23|0.70508
05:30:24|0.70508
05:30:25|0.7052
05:30:26|0.7052
05:30:27|0.7052
05:30:28|0.70479
05:30:29|0.70479
05:30:30|0.70479
05:30:31|0.70479
05:30:32|0.70479
05:30:34|0.70479
05:30:34|0.70479
05:30:35|0.70479
05:30:37|0.70479
05:30:37|0.70479
05:30:38|0.70479
05:30:40|0.70479
05:30:41|0.70479
05:30:41|0.70479
05:30:44|0.70479
05:30:44|0.70479
05:30:45|0.70479
05:30:46|0.70479
05:30:47|0.70479
05:30:49|0.70479
05:30:49|0.70479
05:30:50|0.70479
05:30:51|0.70479
05:30:52|0.70479
05:30:54|0.70441
05:30:54|0.70441
05:30:55|0.70441
05:30:56|0.70441
05:30:57|0.70441
05:30:59|0.70441
05:30:59|0.70441
05:31:00|0.70441
05:31:01|0.70441
05:31:02|0.70441
05:31:04|0.7044
05:31:06|0.7044
05:31:06|0.7044
05:31:08|0.7044
05:31:09|0.7044
05:31:10|0.7044
05:31:12|0.7044
05:31:12|0.7044
05:31:13|0.7044
05:31:14|0.7044
05:31:15|0.7044
05:31:17|0.7044
05:31:18|0.7044
05:31:19|0.7044
05:31:20|0.7044
05:31:20|0.7044
05:31:21|0.7044
05:31:22|0.7044
05:31:23|0.7044
05:31:24|0.7044
05:31:25|0.7044
05:31:26|0.7044
05:31:28|0.7044
05:31:28|0.7044
05:31:30|0.70432
05:31:31|0.70432
05:31:31|0.70432
05:31:32|0.70432
05:31:33|0.70432
05:31:35|0.70432
05:31:35|0.70432
05:31:37|0.70432
05:31:37|0.70459
05:31:38|0.70459
05:31:39|0.70459
05:31:41|0.70459
05:31:42|0.70459
05:31:43|0.7046
05:31:44|0.7046
05:31:45|0.7046
05:31:46|0.7046
05:31:47|0.7046
05:31:48|0.70441
05:31:49|0.70441
05:31:50|0.70441
05:31:51|0.70441
05:31:52|0.70441
05:31:53|0.70441
05:31:54|0.70441
05:31:55|0.70441
05:31:56|0.70441
05:31:57|0.70441
05:31:58|0.70441
05:31:59|0.70441
05:32:00|0.70405
05:32:01|0.70405
05:32:02|0.70405
05:32:03|0.70405
05:32:04|0.70405
05:32:05|0.70405
05:32:07|0.70405
05:32:09|0.70405
05:32:10|0.70405
05:32:11|0.70405
05:32:12|0.70405
05:32:13|0.70405
05:32:13|0.70405
05:32:15|0.70405
05:32:16|0.70405
05:32:17|0.70405
05:32:18|0.70405
05:32:19|0.70405
05:32:20|0.70405
05:32:21|0.70405
05:32:22|0.70405
05:32:23|0.70405
05:32:24|0.70405
05:32:25|0.70405
05:32:26|0.70405
05:32:27|0.70405
05:32:28|0.70405
05:32:29|0.70405
05:32:30|0.70405
05:32:31|0.70405
05:32:32|0.70405
05:32:33|0.70405
05:32:34|0.70405
05:32:35|0.70405
05:32:36|0.70405
05:32:37|0.70405
05:32:38|0.70405
05:32:39|0.70405
05:32:40|0.70405
05:32:42|0.70405
05:32:42|0.70405
05:32:43|0.70405
05:32:44|0.70405
05:32:45|0.70375
05:32:46|0.70375
05:32:47|0.70375
05:32:49|0.70375
05:32:49|0.70375
05:32:51|0.70375
05:32:51|0.7038
05:32:53|0.7038
05:32:53|0.7038
05:32:54|0.7038
05:32:55|0.7038
05:32:56|0.7038
05:32:57|0.7038
05:32:59|0.7038
05:32:59|0.7038
05:33:01|0.7038
05:33:02|0.7038
05:33:03|0.7038
05:33:03|0.7038
05:33:04|0.7038
05:33:06|0.7038
05:33:08|0.7038
05:33:09|0.7038
05:33:10|0.70371
05:33:11|0.70371
05:33:12|0.70371
05:33:13|0.70371
05:33:15|0.70371
05:33:15|0.70371
05:33:16|0.70371
05:33:17|0.70371
05:33:18|0.70371
05:33:20|0.70371
05:33:21|0.70371
05:33:22|0.70371
05:33:23|0.7037
05:33:24|0.7037
05:33:25|0.7037
05:33:26|0.7037
05:33:27|0.7037
05:33:28|0.7037
05:33:29|0.7037
05:33:30|0.7037
05:33:31|0.70363
05:33:32|0.70363
05:33:33|0.70363
05:33:35|0.70363
05:33:36|0.70363
05:33:36|0.70363
05:33:38|0.70363
05:33:38|0.70363
05:33:39|0.70363
05:33:41|0.70363
05:33:42|0.70363
05:33:42|0.70363
05:33:44|0.70363
05:33:44|0.70363
05:33:45|0.70363
05:33:47|0.70363
05:33:48|0.70363
05:33:48|0.70363
05:33:50|0.70363
05:33:51|0.70363
05:33:51|0.70363
05:33:53|0.70363
05:33:54|0.70363
05:33:55|0.70363
05:33:55|0.70363
05:33:57|0.70363
05:33:58|0.70363
05:33:58|0.70363
05:34:00|0.70363
05:34:01|0.70363
05:34:01|0.70363
05:34:03|0.70363
05:34:04|0.70363
05:34:04|0.70363
05:34:05|0.70363
05:34:08|0.70363
05:34:09|0.70363
05:34:10|0.70363
05:34:11|0.70363
05:34:12|0.70363
05:34:13|0.70363
05:34:14|0.70363
05:34:15|0.70363
05:34:16|0.70363
05:34:17|0.70363
05:34:18|0.70358
05:34:19|0.70358
05:34:20|0.70381
05:34:21|0.70381
05:34:22|0.70381
05:34:23|0.70381
05:34:24|0.70381
05:34:25|0.70381
05:34:26|0.70381
05:34:27|0.70381
05:34:28|0.70381
05:34:29|0.70381
05:34:30|0.70381
05:34:31|0.70381
05:34:32|0.70381
05:34:34|0.70381
05:34:34|0.70381
05:34:35|0.70381
05:34:36|0.70381
05:34:37|0.70381
05:34:38|0.70381
05:34:39|0.70381
05:34:40|0.70381
05:34:42|0.70381
05:34:42|0.70381
05:34:43|0.70381
05:34:44|0.70381
05:34:45|0.70381
05:34:47|0.70381
05:34:47|0.70381
05:34:48|0.70381
05:34:49|0.70381
05:34:50|0.70381
05:34:52|0.70372
05:34:53|0.70372
05:34:54|0.70372
05:34:55|0.70372
05:34:56|0.70372
05:34:57|0.70372
05:34:58|0.70372
05:34:59|0.70372
05:35:00|0.70372
05:35:01|0.70372
05:35:02|0.70372
05:35:03|0.70372
05:35:04|0.70372
05:35:04|0.70372
05:35:06|0.70372
05:35:07|0.70372
05:35:09|0.70372
05:35:09|0.70372
05:35:11|0.70372
05:35:11|0.70372
05:35:12|0.70372
05:35:14|0.70372
05:35:15|0.70372
05:35:16|0.70372
05:35:17|0.70372
05:35:18|0.70372
05:35:19|0.70372
05:35:20|0.70372
05:35:21|0.70372
05:35:22|0.70372
05:35:23|0.70372
05:35:24|0.70372
05:35:25|0.70372
05:35:26|0.70372
05:35:27|0.70372
05:35:28|0.70372
05:35:29|0.70372
05:35:30|0.70372
05:35:31|0.70372
05:35:32|0.70372
05:35:33|0.70372
05:35:34|0.70371
05:35:35|0.70371
05:35:36|0.70371
05:35:37|0.70371
05:35:38|0.7034
05:35:39|0.7034
05:35:40|0.7034
05:35:41|0.7034
05:35:42|0.7034
05:35:43|0.7034
05:35:44|0.7034
05:35:45|0.7034
05:35:46|0.7034
05:35:47|0.7034
05:35:48|0.7034
05:35:49|0.7034
05:35:50|0.7034
05:35:51|0.7034
05:35:52|0.7034
05:35:53|0.7034
05:35:54|0.7034
05:35:55|0.7034
05:35:56|0.7034
05:35:57|0.7034
05:35:58|0.7034
05:35:59|0.7034
05:36:01|0.7034
05:36:01|0.7034
05:36:02|0.7034
05:36:03|0.7034
05:36:04|0.7034
05:36:05|0.7034
05:36:06|0.7034
05:36:07|0.7033
05:36:09|0.7033
05:36:11|0.7033
05:36:12|0.7033
05:36:12|0.7033
05:36:13|0.7033
05:36:14|0.7033
05:36:15|0.7033
05:36:17|0.7033
05:36:17|0.7033
05:36:18|0.7033
05:36:19|0.70347
05:36:21|0.70347
05:36:21|0.70347
05:36:22|0.70347
05:36:23|0.70347
05:36:24|0.70347
05:36:25|0.70347
05:36:27|0.70347
05:36:28|0.70347
05:36:29|0.70347
05:36:29|0.70347
05:36:30|0.70347
05:36:31|0.70347
05:36:32|0.70347
05:36:34|0.70347
05:36:35|0.70347
05:36:36|0.70347
05:36:36|0.70347
05:36:38|0.70347
05:36:38|0.70347
05:36:40|0.70347
05:36:41|0.70347
05:36:41|0.70347
05:36:42|0.70347
05:36:43|0.70347
05:36:45|0.70343
05:36:46|0.70343
05:36:46|0.70343
05:36:47|0.70343
05:36:48|0.70343
05:36:50|0.70343
05:36:51|0.70343
05:36:51|0.70343
05:36:52|0.70343
05:36:53|0.70343
05:36:54|0.70343
05:36:56|0.70343
05:36:57|0.70343
05:36:58|0.70343
05:37:00|0.70343
05:37:00|0.70343
05:37:02|0.70343
05:37:03|0.70343
05:37:04|0.70343
05:37:04|0.70343
05:37:05|0.70343
05:37:06|0.70343
05:37:07|0.70343
05:37:08|0.70343
05:37:10|0.70343
05:37:12|0.70343
05:37:12|0.70343
05:37:13|0.70343
05:37:14|0.70343
05:37:15|0.70343
05:37:16|0.70343
05:37:17|0.70336
05:37:18|0.70336
05:37:19|0.70336
05:37:20|0.70336
05:37:21|0.70336
05:37:22|0.70336
05:37:23|0.70329
05:37:24|0.70329
05:37:25|0.70329
05:37:27|0.70329
05:37:27|0.70329
05:37:29|0.70329
05:37:30|0.70329
05:37:30|0.70329
05:37:32|0.70329
05:37:33|0.70329
05:37:34|0.70296
05:37:34|0.70307
05:37:36|0.70275
05:37:36|0.70275
05:37:37|0.70275
05:37:38|0.70275
05:37:40|0.70275
05:37:40|0.70275
05:37:42|0.70275
05:37:43|0.70275
05:37:43|0.70275
05:37:44|0.70275
05:37:46|0.70275
05:37:47|0.70275
05:37:48|0.70275
05:37:49|0.70275
05:37:50|0.70275
05:37:51|0.70275
05:37:52|0.70275
05:37:53|0.70275
05:37:53|0.70275
05:37:55|0.70275
05:37:56|0.70275
05:37:57|0.70275
05:37:58|0.70275
05:37:58|0.70268
05:37:59|0.70268
05:38:01|0.70268
05:38:02|0.70268
05:38:03|0.70268
05:38:04|0.70268
05:38:05|0.70268
05:38:06|0.70194
05:38:07|0.70194
05:38:08|0.70194
05:38:09|0.70194
05:38:10|0.70194
05:38:12|0.70194
05:38:12|0.70194
05:38:13|0.70194
05:38:15|0.70194
05:38:16|0.70194
05:38:16|0.70254
05:38:17|0.70254
05:38:19|0.70254
05:38:20|0.70254
05:38:22|0.70254
05:38:23|0.70254
05:38:24|0.70254
05:38:24|0.70254
05:38:26|0.70254
05:38:27|0.70254
05:38:28|0.70254
05:38:29|0.70254
05:38:29|0.70254
05:38:31|0.70254
05:38:32|0.70254
05:38:33|0.70254
05:38:34|0.70254
05:38:35|0.70254
05:38:36|0.70254
05:38:37|0.70254
05:38:38|0.70254
05:38:39|0.70254
05:38:40|0.70254
05:38:41|0.70254
05:38:42|0.70254
05:38:43|0.70254
05:38:44|0.70254
05:38:45|0.70254
05:38:46|0.70254
05:38:47|0.70254
05:38:48|0.70254
05:38:49|0.70254
05:38:50|0.70254
05:38:52|0.70254
05:38:52|0.70254
05:38:54|0.70254
05:38:55|0.70254
05:38:56|0.70269
05:38:57|0.70269
05:38:58|0.70269
05:38:59|0.70269
05:38:59|0.70269
05:39:01|0.70269
05:39:02|0.70269
05:39:02|0.70269
05:39:04|0.70269
05:39:04|0.70269
05:39:05|0.70274
05:39:06|0.70274
05:39:08|0.70274
05:39:08|0.70274
05:39:10|0.70274
05:39:11|0.70274
05:39:11|0.70274
05:39:14|0.70274
05:39:14|0.70274
05:39:15|0.70274
05:39:17|0.70274
05:39:18|0.70274
05:39:19|0.70274
05:39:20|0.70274
05:39:21|0.70274
05:39:22|0.70274
05:39:23|0.70274
05:39:23|0.70274
05:39:25|0.70274
05:39:26|0.70274
05:39:27|0.70274
05:39:27|0.70274
05:39:29|0.70274
05:39:30|0.70274
05:39:31|0.70274
05:39:32|0.70274
05:39:33|0.70274
05:39:34|0.70274
05:39:35|0.70274
05:39:37|0.70274
05:39:38|0.70274
05:39:38|0.70312
05:39:39|0.70312
05:39:40|0.70312
05:39:41|0.70312
05:39:43|0.70312
05:39:44|0.70312
05:39:45|0.70312
05:39:45|0.70312
05:39:46|0.70312
05:39:47|0.70312
05:39:48|0.70312
05:39:49|0.70312
05:39:50|0.7032
05:39:51|0.7032
05:39:52|0.7032
05:39:53|0.7032
05:39:55|0.7032
05:39:56|0.7032
05:39:57|0.7032
05:39:58|0.7032
05:39:59|0.7032
05:40:00|0.7032
05:40:01|0.7032
05:40:02|0.7032
05:40:03|0.7032
05:40:04|0.7032
05:40:05|0.7032
05:40:07|0.7032
05:40:08|0.7032
05:40:08|0.7032
05:40:09|0.7032
05:40:10|0.70304
05:40:11|0.70304
05:40:13|0.70304
05:40:15|0.70304
05:40:15|0.70304
05:40:17|0.70304
05:40:17|0.70304
05:40:19|0.70304
05:40:20|0.70304
05:40:21|0.70308
05:40:21|0.70316
05:40:23|0.70316
05:40:23|0.70316
05:40:24|0.70316
05:40:25|0.70316
05:40:26|0.70316
05:40:27|0.70311
05:40:29|0.70311
05:40:30|0.70311
05:40:31|0.70308
05:40:32|0.70308
05:40:33|0.70308
05:40:35|0.70308
05:40:35|0.70308
05:40:37|0.70308
05:40:38|0.70308
05:40:39|0.70308
05:40:40|0.7031
05:40:41|0.70306
05:40:42|0.70306
05:40:43|0.70306
05:40:44|0.70315
05:40:45|0.70315
05:40:46|0.70315
05:40:47|0.70315
05:40:48|0.70315
05:40:49|0.70315
05:40:50|0.70315
05:40:51|0.70307
05:40:52|0.70307
05:40:53|0.70307
05:40:54|0.70307
05:40:55|0.70307
05:40:56|0.70307
05:40:57|0.70307
05:40:58|0.70299
05:40:59|0.7031
05:41:00|0.7031
05:41:01|0.70269
05:41:02|0.70269
05:41:03|0.70269
05:41:04|0.70269
05:41:05|0.70269
05:41:06|0.70301
05:41:07|0.70301
05:41:08|0.70302
05:41:09|0.70294
05:41:10|0.70294
05:41:11|0.70299
05:41:12|0.70299
05:41:13|0.70299
05:41:14|0.70299
05:41:15|0.70299
05:41:16|0.70309
05:41:17|0.70309
05:41:18|0.70309
05:41:19|0.70309
05:41:20|0.70304
05:41:21|0.70302
05:41:22|0.70302
05:41:23|0.70302
05:41:24|0.70302
05:41:25|0.70303
05:41:26|0.70303
05:41:27|0.70303
05:41:28|0.70303
05:41:30|0.70303
05:41:30|0.70302
05:41:32|0.70302
05:41:33|0.70302
05:41:34|0.70302
05:41:35|0.70302
05:41:36|0.70302
05:41:37|0.70302
05:41:38|0.70302
05:41:39|0.70309
05:41:40|0.70327
05:41:41|0.70307
05:41:41|0.70307
05:41:42|0.70307
05:41:43|0.70307
05:41:44|0.70307
05:41:45|0.70307
05:41:47|0.70307
05:41:48|0.70307
05:41:49|0.70354
05:41:51|0.70327
05:41:52|0.70327
05:41:52|0.70327
05:41:54|0.70327
05:41:54|0.70327
05:41:56|0.70326
05:41:57|0.70326
05:41:58|0.70326
05:41:58|0.70326
05:41:59|0.70326
05:42:01|0.70305
05:42:02|0.70305
05:42:03|0.70305
05:42:04|0.70305
05:42:05|0.70305
05:42:06|0.70291
05:42:07|0.70291
05:42:08|0.70291
05:42:09|0.70291
05:42:10|0.70291
05:42:11|0.70291
05:42:12|0.70291
05:42:13|0.70291
05:42:14|0.70291
05:42:16|0.70291
05:42:17|0.70291
05:42:18|0.70291
05:42:19|0.70272
05:42:20|0.70272
05:42:21|0.70235
05:42:23|0.70235
05:42:24|0.70235
05:42:25|0.70235
05:42:25|0.70235
05:42:27|0.70235
05:42:27|0.70235
05:42:29|0.70241
05:42:29|0.70181
05:42:31|0.70237
05:42:31|0.70237
05:42:32|0.70237
05:42:33|0.70237
05:42:34|0.70237
05:42:36|0.70237
05:42:36|0.70237
05:42:37|0.70237
05:42:39|0.70237
05:42:40|0.70237
05:42:40|0.70237
05:42:41|0.70237
05:42:43|0.70237
05:42:44|0.70237
05:42:45|0.70237
05:42:46|0.70237
05:42:47|0.70237
05:42:48|0.70237
05:42:49|0.70237
05:42:49|0.70237
05:42:51|0.70237
05:42:52|0.70237
05:42:53|0.70237
05:42:54|0.70237
05:42:55|0.70237
05:42:56|0.70237
05:42:56|0.70237
05:42:58|0.70237
05:42:58|0.70237
05:43:00|0.70208
05:43:01|0.70208
05:43:02|0.70208
05:43:03|0.70208
05:43:04|0.70208
05:43:05|0.70208
05:43:06|0.70208
05:43:07|0.70208
05:43:08|0.70208
05:43:09|0.70208
05:43:10|0.70174
05:43:11|0.70174
05:43:12|0.70174
05:43:13|0.70174
05:43:14|0.70174
05:43:15|0.70174
05:43:16|0.70174
05:43:17|0.70174
05:43:18|0.70174
05:43:19|0.70214
05:43:21|0.70214
05:43:22|0.70214
05:43:23|0.70214
05:43:24|0.70214
05:43:25|0.70214
05:43:26|0.70203
05:43:27|0.70203
05:43:28|0.70203
05:43:29|0.70203
05:43:30|0.70203
05:43:32|0.70203
05:43:32|0.70203
05:43:33|0.70203
05:43:34|0.70203
05:43:35|0.70203
05:43:36|0.70203
05:43:37|0.70203
05:43:39|0.70203
05:43:40|0.70203
05:43:41|0.70203
05:43:41|0.70203
05:43:42|0.70203
05:43:44|0.70244
05:43:44|0.70244
05:43:46|0.70244
05:43:46|0.70244
05:43:47|0.70244
05:43:48|0.70244
05:43:50|0.70244
05:43:51|0.70244
05:43:51|0.70244
05:43:52|0.70244
05:43:53|0.70244
05:43:55|0.70285
05:43:55|0.70266
05:43:56|0.70266
05:43:57|0.70266
05:43:59|0.70266
05:44:00|0.70266
05:44:00|0.70258
05:44:02|0.70258
05:44:02|0.70258
05:44:04|0.70258
05:44:04|0.70258
05:44:06|0.70258
05:44:07|0.70258
05:44:08|0.70258
05:44:09|0.70258
05:44:10|0.70258
05:44:11|0.7027
05:44:12|0.7027
05:44:13|0.7027
05:44:14|0.7027
05:44:15|0.7027
05:44:16|0.7027
05:44:18|0.7027
05:44:19|0.70256
05:44:20|0.70257
05:44:21|0.70243
05:44:22|0.70243
05:44:24|0.70243
05:44:25|0.70243
05:44:25|0.70243
05:44:26|0.70243
05:44:27|0.70243
05:44:28|0.70243
05:44:29|0.70243
05:44:30|0.70206
05:44:32|0.70206
05:44:32|0.70206
05:44:33|0.70206
05:44:35|0.70206
05:44:35|0.70206
05:44:37|0.70206
05:44:38|0.70219
05:44:39|0.70219
05:44:40|0.70219
05:44:41|0.70219
05:44:42|0.70219
05:44:43|0.70219
05:44:44|0.70219
05:44:45|0.70219
05:44:46|0.70219
05:44:47|0.70219
05:44:48|0.70219
05:44:49|0.70219
05:44:50|0.70219
05:44:51|0.70219
05:44:52|0.70219
05:44:53|0.70219
05:44:54|0.70219
05:44:55|0.70219
05:44:56|0.70219
05:44:57|0.70219
05:44:58|0.70219
05:44:59|0.70219
05:45:00|0.70219
05:45:01|0.70219
05:45:02|0.70219
05:45:04|0.70219
05:45:05|0.70232
05:45:05|0.70233
05:45:07|0.70233
05:45:07|0.70233
05:45:08|0.70233
05:45:10|0.70233
05:45:11|0.70233
05:45:11|0.70256
05:45:12|0.70256
05:45:13|0.70256
05:45:14|0.70256
05:45:15|0.70256
05:45:16|0.70251
05:45:18|0.70251
05:45:20|0.70255
05:45:20|0.70255
05:45:22|0.70255
05:45:23|0.70255
05:45:24|0.70255
05:45:25|0.70255
05:45:26|0.70255
05:45:27|0.70255
05:45:28|0.70255
05:45:29|0.70255
05:45:30|0.70255
05:45:31|0.70255
05:45:32|0.70255
05:45:33|0.70255
05:45:35|0.70255
05:45:35|0.70255
05:45:36|0.70255
05:45:37|0.70255
05:45:39|0.70255
05:45:39|0.70255
05:45:41|0.70255
05:45:41|0.70255
05:45:42|0.70255
05:45:43|0.70332
05:45:44|0.70335
05:45:45|0.70335
05:45:47|0.70335
05:45:48|0.70336
05:45:49|0.70336
05:45:49|0.70316
05:45:51|0.70316
05:45:51|0.70306
05:45:53|0.70306
05:45:53|0.70307
05:45:55|0.70307
05:45:56|0.70307
05:45:57|0.70307
05:45:58|0.70307
05:45:59|0.70307
05:46:00|0.70307
05:46:01|0.70307
05:46:02|0.70307
05:46:03|0.70307
05:46:04|0.70307
05:46:05|0.70307
05:46:06|0.70307
05:46:07|0.70307
05:46:08|0.70307
05:46:09|0.70307
05:46:10|0.70307
05:46:11|0.70307
05:46:12|0.70307
05:46:13|0.70307
05:46:14|0.70307
05:46:15|0.70307
05:46:16|0.70307
05:46:17|0.70307
05:46:19|0.70307
05:46:20|0.70309
05:46:21|0.70319
05:46:22|0.70235
05:46:23|0.70235
05:46:24|0.70235
05:46:25|0.70235
05:46:25|0.70235
05:46:28|0.70235
05:46:28|0.70235
05:46:30|0.70235
05:46:31|0.70235
05:46:32|0.70235
05:46:33|0.70235
05:46:33|0.70177
05:46:35|0.70177
05:46:35|0.70177
05:46:36|0.70177
05:46:37|0.70164
05:46:38|0.70164
05:46:39|0.70164
05:46:40|0.70164
05:46:42|0.70164
05:46:42|0.70164
05:46:44|0.70164
05:46:44|0.70164
05:46:46|0.70078
05:46:46|0.70134
05:46:47|0.70134
05:46:49|0.70134
05:46:50|0.70134
05:46:51|0.70134
05:46:52|0.70134
05:46:53|0.70134
05:46:53|0.70134
05:46:55|0.70134
05:46:56|0.70134
05:46:57|0.70134
05:46:57|0.70134
05:46:59|0.70134
05:47:01|0.70134
05:47:01|0.70134
05:47:02|0.70134
05:47:03|0.70134
05:47:04|0.70155
05:47:05|0.70155
05:47:06|0.70155
05:47:07|0.70155
05:47:08|0.70155
05:47:09|0.70155
05:47:10|0.70155
05:47:11|0.70155
05:47:13|0.70155
05:47:13|0.70155
05:47:14|0.70155
05:47:15|0.70155
05:47:17|0.70155
05:47:18|0.70155
05:47:18|0.70122
05:47:20|0.70122
05:47:21|0.70122
05:47:22|0.70122
05:47:23|0.70122
05:47:24|0.70122
05:47:25|0.70101
05:47:26|0.70101
05:47:27|0.70101
05:47:28|0.70111
05:47:29|0.70111
05:47:31|0.70111
05:47:31|0.70111
05:47:33|0.70111
05:47:33|0.70111
05:47:35|0.70111
05:47:35|0.70111
05:47:36|0.70111
05:47:38|0.70111
05:47:38|0.70111
05:47:39|0.70111
05:47:41|0.70111
05:47:41|0.70111
05:47:43|0.70111
05:47:44|0.70111
05:47:45|0.70111
05:47:46|0.70111
05:47:47|0.70111
05:47:48|0.70111
05:47:49|0.70111
05:47:50|0.70111
05:47:51|0.70141
05:47:52|0.70141
05:47:53|0.70141
05:47:54|0.70141
05:47:55|0.70141
05:47:56|0.70141
05:47:57|0.70141
05:47:58|0.70141
05:47:59|0.70141
05:48:00|0.70141
05:48:02|0.70141
05:48:02|0.70133
05:48:03|0.70133
05:48:04|0.70133
05:48:05|0.70133
05:48:06|0.70133
05:48:07|0.70133
05:48:08|0.70133
05:48:09|0.70133
05:48:10|0.70133
05:48:11|0.70133
05:48:13|0.70133
05:48:13|0.70133
05:48:14|0.70133
05:48:15|0.70133
05:48:17|0.70133
05:48:17|0.70134
05:48:19|0.70138
05:48:19|0.70138
05:48:20|0.70138
05:48:22|0.70138
05:48:23|0.70138
05:48:24|0.70138
05:48:25|0.70138
05:48:26|0.70138
05:48:27|0.70138
05:48:28|0.70138
05:48:30|0.70138
05:48:30|0.70138
05:48:32|0.70138
05:48:32|0.70138
05:48:34|0.70138
05:48:35|0.70138
05:48:35|0.70138
05:48:37|0.70138
05:48:38|0.70138
05:48:38|0.70138
05:48:40|0.70138
05:48:41|0.70138
05:48:42|0.70138
05:48:43|0.70138
05:48:44|0.70138
05:48:46|0.70138
05:48:46|0.70138
05:48:48|0.70138
05:48:49|0.70137
05:48:50|0.70137
05:48:51|0.70137
05:48:51|0.70137
05:48:53|0.70137
05:48:54|0.70137
05:48:55|0.70137
05:48:56|0.70133
05:48:57|0.70133
05:48:58|0.70133
05:48:58|0.70133
05:48:59|0.70133
05:49:01|0.70133
05:49:02|0.70133
05:49:02|0.70133
05:49:04|0.70133
05:49:04|0.70077
05:49:06|0.70077
05:49:07|0.70077
05:49:08|0.70077
05:49:09|0.70077
05:49:10|0.70108
05:49:11|0.70108
05:49:12|0.70108
05:49:13|0.70108
05:49:14|0.70108
05:49:15|0.70104
05:49:16|0.70107
05:49:17|0.70107
05:49:18|0.70108
05:49:19|0.70118
05:49:20|0.70118
05:49:21|0.70118
05:49:23|0.70118
05:49:24|0.70124
05:49:25|0.70133
05:49:26|0.70133
05:49:27|0.70133
05:49:28|0.70133
05:49:29|0.70133
05:49:31|0.70133
05:49:32|0.7015
05:49:32|0.70148
05:49:33|0.70148
05:49:34|0.70148
05:49:36|0.70148
05:49:36|0.70152
05:49:38|0.70152
05:49:39|0.70152
05:49:39|0.70152
05:49:40|0.70152
05:49:42|0.70152
05:49:43|0.70152
05:49:44|0.70152
05:49:44|0.70152
05:49:46|0.70152
05:49:47|0.70152
05:49:47|0.70152
05:49:49|0.70152
05:49:49|0.70152
05:49:51|0.70148
05:49:52|0.70148
05:49:52|0.70148
05:49:54|0.70148
05:49:55|0.70148
05:49:56|0.70148
05:49:57|0.70148
05:49:58|0.70142
05:49:59|0.70142
05:50:00|0.70142
05:50:01|0.70142
05:50:02|0.70142
05:50:03|0.70142
05:50:04|0.70142
05:50:05|0.70142
05:50:06|0.70142
05:50:07|0.70142
05:50:08|0.70142
05:50:09|0.70142
05:50:10|0.70142
05:50:11|0.70142
05:50:12|0.70142
05:50:13|0.70142
05:50:15|0.70142
05:50:15|0.70142
05:50:16|0.70138
05:50:17|0.70138
05:50:18|0.70138
05:50:19|0.70138
05:50:20|0.70138
05:50:21|0.70122
05:50:23|0.70119
05:50:25|0.70119
05:50:26|0.70119
05:50:26|0.70119
05:50:28|0.70119
05:50:28|0.70119
05:50:29|0.70119
05:50:31|0.70119
05:50:32|0.70119
05:50:33|0.70119
05:50:34|0.70119
05:50:35|0.70119
05:50:36|0.70119
05:50:37|0.70119
05:50:39|0.70119
05:50:39|0.70119
05:50:41|0.70119
05:50:41|0.70119
05:50:42|0.70119
05:50:43|0.70119
05:50:44|0.70119
05:50:46|0.70119
05:50:47|0.70119
05:50:48|0.70119
05:50:49|0.70119
05:50:50|0.70119
05:50:51|0.70119
05:50:52|0.70119
05:50:53|0.70119
05:50:54|0.70119
05:50:55|0.70119
05:50:56|0.70119
05:50:57|0.70119
05:50:58|0.70119
05:50:59|0.70119
05:51:00|0.70119
05:51:01|0.70119
05:51:02|0.70119
05:51:03|0.70107
05:51:04|0.70107
05:51:05|0.70107
05:51:06|0.70097
05:51:07|0.70097
05:51:08|0.70097
05:51:09|0.70097
05:51:10|0.70097
05:51:11|0.70097
05:51:12|0.70087
05:51:13|0.70087
05:51:14|0.70087
05:51:15|0.70087
05:51:16|0.70096
05:51:17|0.70096
05:51:18|0.70096
05:51:19|0.70096
05:51:20|0.70096
05:51:21|0.70096
05:51:22|0.70096
05:51:23|0.70096
05:51:25|0.70096
05:51:26|0.70096
05:51:26|0.70096
05:51:28|0.70096
05:51:29|0.70096
05:51:30|0.70096
05:51:32|0.7009
05:51:33|0.7009
05:51:33|0.7009
05:51:35|0.7009
05:51:35|0.7009
05:51:37|0.7009
05:51:38|0.7009
05:51:39|0.7009
05:51:39|0.7009
05:51:41|0.7009
05:51:41|0.7009
05:51:42|0.7009
05:51:43|0.7009
05:51:44|0.7009
05:51:46|0.70061
05:51:47|0.70061
05:51:47|0.70061
05:51:48|0.70061
05:51:50|0.70061
05:51:51|0.70061
05:51:52|0.70061
05:51:52|0.70068
05:51:53|0.70068
05:51:55|0.70068
05:51:55|0.70071
05:51:57|0.70071
05:51:58|0.70071
05:51:59|0.70068
05:52:00|0.70068
05:52:00|0.70068
05:52:02|0.70068
05:52:02|0.70068
05:52:03|0.70068
05:52:04|0.70068
05:52:06|0.70068
05:52:07|0.70071
05:52:08|0.70071
05:52:09|0.70071
05:52:10|0.70071
05:52:11|0.70071
05:52:12|0.70071
05:52:13|0.70071
05:52:14|0.70083
05:52:15|0.70083
05:52:16|0.70083
05:52:17|0.70083
05:52:18|0.7009
05:52:19|0.7009
05:52:20|0.70089
05:52:21|0.70089
05:52:23|0.70089
05:52:23|0.70089
05:52:25|0.70089
05:52:26|0.70089
05:52:28|0.70089
05:52:29|0.70089
05:52:30|0.70089
05:52:31|0.70089
05:52:32|0.70089
05:52:33|0.70089
05:52:34|0.70089
05:52:35|0.70089
05:52:36|0.70089
05:52:37|0.70089
05:52:38|0.70112
05:52:39|0.70112
05:52:40|0.70112
05:52:41|0.70112
05:52:42|0.70112
05:52:43|0.70112
05:52:44|0.70112
05:52:45|0.70112
05:52:47|0.70112
05:52:47|0.70112
05:52:49|0.70112
05:52:50|0.70112
05:52:50|0.70112
05:52:52|0.70112
05:52:53|0.70112
05:52:54|0.70112
05:52:55|0.70112
05:52:56|0.70112
05:52:57|0.70112
05:52:58|0.70112
05:52:59|0.70112
05:53:00|0.70112
05:53:01|0.70112
05:53:02|0.70112
05:53:03|0.70112
05:53:04|0.70112
05:53:05|0.70112
05:53:06|0.70112
05:53:07|0.70112
05:53:08|0.70112
05:53:09|0.70112
05:53:10|0.70112
05:53:12|0.70112
05:53:13|0.70112
05:53:13|0.70112
05:53:15|0.70112
05:53:15|0.70112
05:53:16|0.70112
05:53:18|0.70079
05:53:19|0.70079
05:53:19|0.70079
05:53:21|0.70079
05:53:21|0.70079
05:53:23|0.70079
05:53:24|0.70079
05:53:25|0.70079
05:53:27|0.70079
05:53:27|0.70079
05:53:29|0.70079
05:53:30|0.70079
05:53:30|0.70079
05:53:32|0.70079
05:53:34|0.70079
05:53:34|0.70079
05:53:36|0.70079
05:53:36|0.70079
05:53:38|0.70079
05:53:39|0.70079
05:53:40|0.70079
05:53:40|0.70079
05:53:42|0.70079
05:53:43|0.70079
05:53:44|0.70079
05:53:45|0.70065
05:53:46|0.70065
05:53:47|0.70065
05:53:48|0.70065
05:53:49|0.70065
05:53:49|0.70065
05:53:51|0.70065
05:53:52|0.70065
05:53:52|0.70065
05:53:54|0.70065
05:53:55|0.70065
05:53:56|0.70065
05:53:57|0.70065
05:53:57|0.70065
05:53:59|0.70065
05:53:59|0.70065
05:54:00|0.70065
05:54:02|0.70059
05:54:03|0.70059
05:54:04|0.70059
05:54:05|0.70059
05:54:06|0.70059
05:54:07|0.70059
05:54:08|0.70059
05:54:09|0.70059
05:54:10|0.70059
05:54:11|0.70059
05:54:12|0.70059
05:54:13|0.70077
05:54:14|0.70077
05:54:15|0.70077
05:54:16|0.70077
05:54:17|0.70077
05:54:18|0.70077
05:54:19|0.70077
05:54:20|0.70077
05:54:22|0.70075
05:54:23|0.70075
05:54:23|0.70075
05:54:25|0.70075
05:54:25|0.70075
05:54:28|0.70075
05:54:29|0.70075
05:54:30|0.70075
05:54:31|0.70075
05:54:32|0.70075
05:54:33|0.70075
05:54:34|0.70075
05:54:35|0.70075
05:54:36|0.70075
05:54:37|0.70075
05:54:38|0.70075
05:54:38|0.70075
05:54:40|0.70075
05:54:41|0.70075
05:54:42|0.70078
05:54:43|0.70078
05:54:44|0.70078
05:54:45|0.70078
05:54:46|0.70078
05:54:47|0.70078
05:54:48|0.70078
05:54:49|0.70078
05:54:51|0.70078
05:54:52|0.70078
05:54:53|0.70078
05:54:54|0.70078
05:54:54|0.70078
05:54:56|0.70078
05:54:57|0.70078
05:54:57|0.70078
05:54:58|0.70078
05:54:59|0.70078
05:55:01|0.70078
05:55:01|0.70078
05:55:03|0.70078
05:55:04|0.70078
05:55:05|0.70078
05:55:06|0.70078
05:55:07|0.70078
05:55:08|0.70078
05:55:09|0.70078
05:55:10|0.70078
05:55:11|0.70078
05:55:12|0.70078
05:55:13|0.70082
05:55:14|0.70082
05:55:15|0.70082
05:55:16|0.70082
05:55:17|0.70082
05:55:18|0.70082
05:55:19|0.70082
05:55:20|0.70082
05:55:21|0.70077
05:55:23|0.70073
05:55:23|0.70073
05:55:24|0.70073
05:55:26|0.70073
05:55:26|0.70073
05:55:27|0.70073
05:55:29|0.70073
05:55:31|0.70073
05:55:31|0.70073
05:55:32|0.70073
05:55:34|0.70073
05:55:35|0.70073
05:55:36|0.70073
05:55:37|0.70073
05:55:38|0.70073
05:55:39|0.70073
05:55:40|0.70073
05:55:40|0.70073
05:55:41|0.70073
05:55:43|0.70073
05:55:44|0.70073
05:55:45|0.70073
05:55:45|0.70073
05:55:47|0.70073
05:55:48|0.70073
05:55:49|0.70073
05:55:50|0.70073
05:55:51|0.70073
05:55:52|0.70073
05:55:53|0.70073
05:55:54|0.70073
05:55:55|0.70073
05:55:56|0.70073
05:55:57|0.70073
05:55:58|0.70073
05:55:59|0.70073
05:56:00|0.70073
05:56:01|0.70073
05:56:02|0.70073
05:56:03|0.70073
05:56:04|0.70073
05:56:05|0.70073
05:56:06|0.70073
05:56:07|0.70073
05:56:08|0.70073
05:56:09|0.70073
05:56:10|0.70073
05:56:11|0.70073
05:56:12|0.70073
05:56:13|0.70073
05:56:14|0.70073
05:56:15|0.70073
05:56:16|0.70073
05:56:17|0.70073
05:56:18|0.70073
05:56:19|0.70083
05:56:20|0.70083
05:56:21|0.70083
05:56:22|0.70083
05:56:23|0.70083
05:56:24|0.70083
05:56:25|0.70083
05:56:26|0.70083
05:56:27|0.70083
05:56:28|0.70083
05:56:29|0.70083
05:56:30|0.70027
05:56:32|0.70027
05:56:32|0.70027
05:56:33|0.70027
05:56:34|0.70027
05:56:37|0.70027
05:56:37|0.70027
05:56:39|0.70027
05:56:39|0.70027
05:56:40|0.70027
05:56:41|0.70027
05:56:43|0.70027
05:56:44|0.70035
05:56:45|0.70035
05:56:46|0.70035
05:56:47|0.70035
05:56:48|0.70035
05:56:49|0.70035
05:56:50|0.70035
05:56:52|0.70035
05:56:53|0.70035
05:56:54|0.70035
05:56:55|0.70035
05:56:56|0.70035
05:56:57|0.70035
05:56:58|0.70035
05:56:59|0.7007
05:56:59|0.70074
05:57:01|0.70074
05:57:02|0.70074
05:57:03|0.70074
05:57:04|0.70074
05:57:05|0.70074
05:57:06|0.70074
05:57:07|0.70074
05:57:08|0.70074
05:57:08|0.70074
05:57:09|0.70074
05:57:11|0.70074
05:57:12|0.70074
05:57:13|0.70074
05:57:14|0.70074
05:57:15|0.70074
05:57:16|0.70072
05:57:17|0.70072
05:57:18|0.70076
05:57:19|0.70076
05:57:20|0.70076
05:57:21|0.70076
05:57:22|0.70076
05:57:23|0.70076
05:57:25|0.70076
05:57:25|0.70076
05:57:26|0.70076
05:57:27|0.70094
05:57:29|0.70024
05:57:29|0.70024
05:57:31|0.70024
05:57:33|0.70054
05:57:33|0.70054
05:57:35|0.70054
05:57:36|0.70054
05:57:37|0.70054
05:57:38|0.70054
05:57:39|0.70051
05:57:40|0.70051
05:57:41|0.70051
05:57:42|0.70051
05:57:43|0.70051
05:57:44|0.70051
05:57:45|0.70051
05:57:46|0.70051
05:57:47|0.70051
05:57:48|0.70042
05:57:49|0.70042
05:57:50|0.70042
05:57:51|0.70042
05:57:52|0.70042
05:57:54|0.70042
05:57:54|0.70042
05:57:55|0.70054
05:57:57|0.70054
05:57:57|0.70054
05:57:58|0.70054
05:57:59|0.70054
05:58:00|0.7007
05:58:02|0.7007
05:58:03|0.7007
05:58:03|0.7007
05:58:04|0.7007
05:58:06|0.7007
05:58:06|0.7007
05:58:07|0.7007
05:58:08|0.7007
05:58:10|0.7007
05:58:11|0.7007
05:58:12|0.7007
05:58:13|0.7007
05:58:13|0.7007
05:58:15|0.7007
05:58:16|0.7007
05:58:16|0.7007
05:58:17|0.7007
05:58:19|0.70087
05:58:19|0.70087
05:58:21|0.70087
05:58:22|0.70087
05:58:22|0.70087
05:58:23|0.70087
05:58:24|0.70087
05:58:26|0.70087
05:58:26|0.70087
05:58:27|0.70087
05:58:28|0.70087
05:58:30|0.70087
05:58:30|0.70087
05:58:32|0.70087
05:58:33|0.70087
05:58:34|0.70087
05:58:34|0.70087
05:58:37|0.70087
05:58:38|0.70087
05:58:39|0.70087
05:58:41|0.70087
05:58:42|0.70087
05:58:43|0.70087
05:58:43|0.70087
05:58:45|0.70087
05:58:45|0.70087
05:58:46|0.70087
05:58:47|0.70087
05:58:49|0.70085
05:58:50|0.70085
05:58:50|0.70085
05:58:51|0.70085
05:58:52|0.70085
05:58:54|0.70087
05:58:54|0.70087
05:58:55|0.70087
05:58:56|0.70087
05:58:58|0.70087
05:58:59|0.70087
05:59:00|0.70087
05:59:01|0.70087
05:59:01|0.70087
05:59:03|0.70087
05:59:04|0.70087
05:59:05|0.70087
05:59:06|0.70087
05:59:07|0.70087
05:59:07|0.70087
05:59:09|0.70087
05:59:10|0.70084
05:59:11|0.70084
05:59:12|0.70084
05:59:13|0.70084
05:59:14|0.70084
05:59:15|0.70066
05:59:16|0.70066
05:59:17|0.70066
05:59:18|0.70066
05:59:19|0.70066
05:59:20|0.70066
05:59:21|0.70066
05:59:22|0.70063
05:59:23|0.70063
05:59:24|0.70064
05:59:25|0.70064
05:59:26|0.70064
05:59:27|0.70064
05:59:28|0.70064
05:59:29|0.70064
05:59:30|0.70064
05:59:31|0.70064
05:59:32|0.70064
05:59:33|0.70064
05:59:35|0.70064
05:59:36|0.70064
05:59:36|0.70064
05:59:38|0.70064
05:59:40|0.70038
05:59:40|0.70038
05:59:41|0.70038
05:59:42|0.70038
05:59:44|0.70038
05:59:44|0.70038
05:59:45|0.70038
05:59:47|0.70038
05:59:47|0.70038
05:59:49|0.70038
05:59:50|0.70038
05:59:51|0.70038
05:59:52|0.70038
05:59:53|0.70038
05:59:55|0.70038
05:59:56|0.70038
05:59:56|0.70038
05:59:58|0.70038
05:59:58|0.70038
05:59:59|0.70038
06:00:01|0.70038
06:00:02|0.70038
06:00:03|0.70038
06:00:03|0.70078
06:00:04|0.70078
06:00:06|0.70083
06:00:07|0.70112
06:00:08|0.70112
06:00:09|0.70158
06:00:10|0.70158
06:00:11|0.70158
06:00:12|0.70158
06:00:13|0.70158
06:00:14|0.70158
06:00:15|0.70176
06:00:16|0.70176
06:00:17|0.70176
06:00:18|0.70191
06:00:19|0.70192
06:00:20|0.70192
06:00:21|0.70192
06:00:22|0.70192
06:00:23|0.70192
06:00:24|0.70192
06:00:25|0.70192
06:00:26|0.70192
06:00:27|0.70192
06:00:28|0.70192
06:00:29|0.70192
06:00:30|0.70192
06:00:31|0.70192
06:00:32|0.70157
06:00:33|0.70157
06:00:35|0.70157
06:00:35|0.70157
06:00:37|0.70157
06:00:37|0.70157
06:00:38|0.70157
06:00:40|0.70157
06:00:41|0.70157
06:00:43|0.7014
06:00:44|0.7014
06:00:45|0.7014
06:00:46|0.7014
06:00:47|0.7014
06:00:48|0.7014
06:00:49|0.7014
06:00:50|0.7014
06:00:51|0.7014
06:00:52|0.7014
06:00:53|0.70073
06:00:54|0.70101
06:00:55|0.70101
06:00:56|0.70101
06:00:57|0.70101
06:00:58|0.70101
06:00:59|0.70101
06:01:00|0.70101
06:01:01|0.70101
06:01:02|0.70101
06:01:04|0.70122
06:01:04|0.70122
06:01:05|0.70122
06:01:06|0.70122
06:01:07|0.70122
06:01:08|0.70122
06:01:09|0.70122
06:01:10|0.70122
06:01:11|0.70146
06:01:13|0.70146
06:01:13|0.70146
06:01:14|0.70146
06:01:15|0.70146
06:01:17|0.70148
06:01:17|0.70148
06:01:19|0.70148
06:01:19|0.70148
06:01:21|0.70148
06:01:21|0.70148
06:01:22|0.70148
06:01:23|0.70148
06:01:24|0.70148
06:01:25|0.70148
06:01:26|0.70148
06:01:28|0.70142
06:01:28|0.70142
06:01:30|0.70142
06:01:30|0.70108
06:01:31|0.70108
06:01:33|0.70108
06:01:34|0.70124
06:01:35|0.70124
06:01:36|0.70124
06:01:38|0.70124
06:01:39|0.70124
06:01:40|0.70124
06:01:40|0.70124
06:01:41|0.70124
06:01:43|0.70124
06:01:44|0.70124
06:01:45|0.70124
06:01:46|0.70124
06:01:47|0.70124
06:01:48|0.70124
06:01:49|0.70124
06:01:50|0.70124
06:01:51|0.70124
06:01:52|0.70124
06:01:53|0.70135
06:01:54|0.70135
06:01:55|0.70135
06:01:56|0.70135
06:01:57|0.70135
06:01:58|0.70135
06:01:59|0.70135
06:02:00|0.70135
06:02:01|0.70135
06:02:02|0.70135
06:02:03|0.70135
06:02:04|0.70135
06:02:05|0.70135
06:02:06|0.70135
06:02:07|0.70135
06:02:08|0.70135
06:02:09|0.70135
06:02:10|0.70135
06:02:11|0.70135
06:02:12|0.70135
06:02:13|0.70135
06:02:14|0.70135
06:02:15|0.70135
06:02:16|0.70135
06:02:17|0.70135
06:02:18|0.70137
06:02:19|0.70137
06:02:20|0.70137
06:02:21|0.70137
06:02:22|0.70139
06:02:23|0.7014
06:02:24|0.70144
06:02:25|0.70144
06:02:26|0.70144
06:02:27|0.70144
06:02:28|0.70144
06:02:29|0.70144
06:02:30|0.70139
06:02:31|0.70139
06:02:32|0.70139
06:02:33|0.70139
06:02:34|0.70139
06:02:35|0.70139
06:02:36|0.70139
06:02:38|0.70139
06:02:39|0.70103
06:02:40|0.70103
06:02:41|0.70103
06:02:42|0.70107
06:02:43|0.70107
06:02:45|0.70107
06:02:45|0.70107
06:02:47|0.70107
06:02:47|0.70107
06:02:49|0.70107
06:02:50|0.70107
06:02:51|0.70107
06:02:52|0.70107
06:02:53|0.70089
06:02:53|0.70085
06:02:55|0.70085
06:02:57|0.70085
06:02:57|0.70085
06:02:58|0.70085
06:02:59|0.70085
06:03:00|0.70085
06:03:01|0.70085
06:03:03|0.70085
06:03:03|0.70085
06:03:04|0.70085
06:03:05|0.70092
06:03:06|0.70092
06:03:07|0.70092
06:03:08|0.70092
06:03:09|0.70092
06:03:10|0.70092
06:03:11|0.70092
06:03:12|0.70092
06:03:13|0.70092
06:03:15|0.70092
06:03:16|0.70092
06:03:16|0.70094
06:03:17|0.70095
06:03:18|0.70095
06:03:19|0.70095
06:03:21|0.70095
06:03:22|0.70095
06:03:22|0.70095
06:03:23|0.70095
06:03:25|0.70095
06:03:25|0.70095
06:03:26|0.70095
06:03:27|0.70095
06:03:29|0.70093
06:03:29|0.70093
06:03:30|0.70093
06:03:32|0.70093
06:03:33|0.70093
06:03:33|0.70093
06:03:34|0.70088
06:03:37|0.70085
06:03:38|0.70074
06:03:39|0.70074
06:03:40|0.70084
06:03:41|0.70084
06:03:42|0.70084
06:03:43|0.70084
06:03:44|0.70064
06:03:45|0.70064
06:03:46|0.70064
06:03:48|0.70064
06:03:49|0.70064
06:03:50|0.70064
06:03:51|0.70064
06:03:52|0.70076
06:03:53|0.70076
06:03:54|0.70076
06:03:55|0.70076
06:03:56|0.70076
06:03:57|0.70076
06:03:58|0.70076
06:03:59|0.70074
06:04:00|0.70074
06:04:01|0.70074
06:04:02|0.70074
06:04:03|0.70077
06:04:04|0.70077
06:04:05|0.70077
06:04:06|0.70077
06:04:07|0.70077
06:04:09|0.70077
06:04:09|0.70077
06:04:11|0.70077
06:04:11|0.70077
06:04:12|0.70077
06:04:13|0.70077
06:04:14|0.70095
06:04:16|0.70095
06:04:16|0.70095
06:04:17|0.70095
06:04:18|0.70098
06:04:20|0.70098
06:04:21|0.70098
06:04:21|0.70098
06:04:22|0.70098
06:04:23|0.70098
06:04:25|0.70098
06:04:25|0.70098
06:04:27|0.70097
06:04:27|0.70097
06:04:29|0.70097
06:04:29|0.70097
06:04:30|0.70084
06:04:31|0.70084
06:04:33|0.70084
06:04:33|0.70084
06:04:35|0.70084
06:04:36|0.70084
06:04:37|0.70084
06:04:38|0.70064
06:04:39|0.70064
06:04:40|0.70064
06:04:42|0.70064
06:04:44|0.70064
06:04:45|0.70064
06:04:45|0.70064
06:04:47|0.70064
06:04:48|0.70064
06:04:49|0.70064
06:04:50|0.70064
06:04:51|0.70064
06:04:52|0.70049
06:04:53|0.70049
06:04:54|0.70049
06:04:55|0.70049
06:04:56|0.70049
06:04:57|0.70049
06:04:58|0.70049
06:04:59|0.70049
06:05:00|0.70049
06:05:01|0.70049
06:05:02|0.70049
06:05:03|0.70048
06:05:04|0.70048
06:05:05|0.70048
06:05:06|0.70048
06:05:07|0.70048
06:05:08|0.70048
06:05:10|0.70048
06:05:10|0.70048
06:05:11|0.70048
06:05:12|0.70048
06:05:14|0.70048
06:05:14|0.70048
06:05:15|0.70027
06:05:16|0.70027
06:05:17|0.70027
06:05:18|0.70027
06:05:20|0.70035
06:05:20|0.70035
06:05:21|0.70035
06:05:22|0.70035
06:05:23|0.70024
06:05:24|0.70024
06:05:25|0.70024
06:05:26|0.70025
06:05:27|0.70025
06:05:28|0.70025
06:05:29|0.70025
06:05:30|0.70025
06:05:31|0.70025
06:05:33|0.70025
06:05:33|0.70025
06:05:34|0.70025
06:05:36|0.70025
06:05:37|0.70025
06:05:38|0.70025
06:05:39|0.70028
06:05:41|0.70028
06:05:41|0.70028
06:05:42|0.70028
06:05:44|0.70028
06:05:45|0.70028
06:05:45|0.70028
06:05:46|0.70028
06:05:48|0.70028
06:05:48|0.70028
06:05:50|0.70015
06:05:51|0.70015
06:05:52|0.70015
06:05:52|0.70015
06:05:54|0.70015
06:05:55|0.70015
06:05:56|0.70015
06:05:57|0.70015
06:05:57|0.70015
06:05:59|0.70015
06:06:00|0.70015
06:06:00|0.70015
06:06:02|0.70027
06:06:03|0.70027
06:06:04|0.70027
06:06:05|0.70027
06:06:06|0.70027
06:06:07|0.70027
06:06:08|0.69951
06:06:09|0.69985
06:06:10|0.69984
06:06:11|0.69984
06:06:12|0.69984
06:06:13|0.70015
06:06:14|0.70015
06:06:15|0.70015
06:06:16|0.70021
06:06:17|0.70021
06:06:18|0.70021
06:06:19|0.70021
06:06:20|0.70021
06:06:21|0.70021
06:06:22|0.70021
06:06:23|0.70021
06:06:24|0.70021
06:06:25|0.7002
06:06:26|0.7002
06:06:27|0.70016
06:06:28|0.70016
06:06:29|0.70016
06:06:30|0.70016
06:06:32|0.70016
06:06:32|0.7001
06:06:34|0.7001
06:06:34|0.70004
06:06:35|0.70004
06:06:37|0.70013
06:06:38|0.70013
06:06:40|0.70013
06:06:41|0.70013
06:06:42|0.70013
06:06:43|0.70004
06:06:44|0.70004
06:06:45|0.70004
06:06:46|0.70004
06:06:48|0.70004
06:06:48|0.70021
06:06:50|0.70021
06:06:51|0.70021
06:06:52|0.70021
06:06:52|0.70004
06:06:53|0.70004
06:06:54|0.70004
06:06:56|0.70004
06:06:56|0.70004
06:06:57|0.70004
06:06:58|0.70004
06:07:00|0.7002
06:07:01|0.7002
06:07:02|0.7002
06:07:03|0.7002
06:07:04|0.7002
06:07:05|0.7002
06:07:05|0.7002
06:07:06|0.7002
06:07:07|0.7002
06:07:08|0.7002
06:07:09|0.7002
06:07:11|0.7002
06:07:11|0.70019
06:07:12|0.70019
06:07:13|0.70005
06:07:15|0.70005
06:07:16|0.70005
06:07:16|0.70005
06:07:18|0.7002
06:07:19|0.70064
06:07:20|0.70074
06:07:21|0.70092
06:07:22|0.70105
06:07:23|0.70112
06:07:24|0.70112
06:07:25|0.70112
06:07:26|0.70112
06:07:27|0.70127
06:07:28|0.701
06:07:29|0.701
06:07:30|0.701
06:07:31|0.70095
06:07:32|0.70095
06:07:33|0.70095
06:07:34|0.70095
06:07:34|0.70112
06:07:36|0.70112
06:07:37|0.70112
06:07:38|0.70112
06:07:39|0.70112
06:07:41|0.70112
06:07:42|0.70112
06:07:43|0.70112
06:07:44|0.70065
06:07:45|0.70065
06:07:45|0.70065
06:07:46|0.70103
06:07:48|0.70103
06:07:49|0.70103
06:07:50|0.70103
06:07:51|0.70124
06:07:52|0.70124
06:07:53|0.70124
06:07:54|0.70124
06:07:55|0.70124
06:07:56|0.70119
06:07:57|0.70119
06:07:58|0.70119
06:07:59|0.70133
06:08:00|0.70133
06:08:01|0.70133
06:08:02|0.70133
06:08:03|0.70133
06:08:04|0.70133
06:08:05|0.70133
06:08:06|0.70115
06:08:07|0.70132
06:08:08|0.70132
06:08:09|0.70132
06:08:10|0.70132
06:08:11|0.70132
06:08:12|0.70132
06:08:13|0.70132
06:08:14|0.70132
06:08:15|0.70136
06:08:16|0.70136
06:08:18|0.70136
06:08:18|0.7014
06:08:20|0.7014
06:08:21|0.7014
06:08:21|0.7014
06:08:22|0.70169
06:08:23|0.70169
06:08:25|0.7016
06:08:26|0.7016
06:08:27|0.7016
06:08:28|0.7016
06:08:28|0.7016
06:08:29|0.7016
06:08:31|0.7016
06:08:32|0.7016
06:08:33|0.7016
06:08:34|0.70168
06:08:35|0.70168
06:08:35|0.70168
06:08:37|0.70168
06:08:37|0.70168
06:08:38|0.70168
06:08:39|0.70168
06:08:41|0.70131
06:08:43|0.70131
06:08:44|0.70131
06:08:45|0.70131
06:08:46|0.70144
06:08:46|0.70144
06:08:48|0.70144
06:08:49|0.70144
06:08:49|0.70144
06:08:51|0.70144
06:08:51|0.70144
06:08:54|0.70144
06:08:55|0.70144
06:08:56|0.70144
06:08:56|0.70149
06:08:58|0.70149
06:08:59|0.70149
06:09:00|0.70149
06:09:01|0.70149
06:09:02|0.70149
06:09:02|0.70149
06:09:04|0.70149
06:09:05|0.70149
06:09:07|0.7017
06:09:08|0.7017
06:09:09|0.70192
06:09:10|0.70192
06:09:10|0.70192
06:09:13|0.70192
06:09:14|0.70192
06:09:14|0.70192
06:09:15|0.70192
06:09:16|0.70192
06:09:18|0.70192
06:09:19|0.70192
06:09:19|0.70206
06:09:20|0.70206
06:09:22|0.70206
06:09:22|0.70206
06:09:23|0.70206
06:09:24|0.70206
06:09:25|0.70206
06:09:26|0.70206
06:09:27|0.70206
06:09:29|0.70199
06:09:30|0.70199
06:09:30|0.70199
06:09:32|0.70215
06:09:32|0.70215
06:09:34|0.70215
06:09:34|0.70215
06:09:36|0.70215
06:09:36|0.70215
06:09:37|0.70218
06:09:38|0.70218
06:09:40|0.70218
06:09:41|0.70218
06:09:41|0.70218
06:09:43|0.70225
06:09:45|0.70225
06:09:45|0.70225
06:09:46|0.70225
06:09:47|0.70251
06:09:49|0.70251
06:09:50|0.70285
06:09:51|0.70265
06:09:52|0.70265
06:09:52|0.70265
06:09:54|0.70285
06:09:55|0.70285
06:09:55|0.70285
06:09:57|0.70285
06:09:58|0.70285
06:10:00|0.70308
06:10:01|0.70308
06:10:01|0.70308
06:10:02|0.70308
06:10:03|0.70308
06:10:05|0.70308
06:10:05|0.70308
06:10:06|0.70344
06:10:08|0.70344
06:10:09|0.70344
06:10:09|0.70344
06:10:11|0.70344
06:10:11|0.70344
06:10:12|0.70344
06:10:17|0.70344
06:10:18|0.7033
06:10:18|0.7033
06:10:20|0.7033
06:10:20|0.70331
06:10:22|0.70331
06:10:22|0.70331
06:10:23|0.70331
06:10:25|0.70331
06:10:25|0.70331
06:10:27|0.70331
06:10:27|0.70331
06:10:28|0.70336
06:10:29|0.70336
06:10:30|0.70336
06:10:31|0.70336
06:10:32|0.70336
06:10:33|0.70336
06:10:34|0.7033
06:10:35|0.7033
06:10:36|0.7033
06:10:37|0.7033
06:10:38|0.70303
06:10:39|0.70303
06:10:41|0.70256
06:10:41|0.70256
06:10:43|0.70274
06:10:44|0.70274
06:10:46|0.70274
06:10:48|0.70274
06:10:48|0.70274
06:10:50|0.70274
06:10:51|0.70274
06:10:52|0.70314
06:10:53|0.70314
06:10:54|0.70314
06:10:55|0.70314
06:10:56|0.70314
06:10:57|0.70314
06:10:58|0.70314
06:10:59|0.70314
06:11:00|0.70314
06:11:01|0.70314
06:11:02|0.70314
06:11:03|0.70314
06:11:04|0.70316
06:11:05|0.70316
06:11:06|0.70316
06:11:08|0.70316
06:11:08|0.70316
06:11:09|0.70316
06:11:10|0.70316
06:11:11|0.70316
06:11:12|0.70316
06:11:13|0.70316
06:11:14|0.70316
06:11:16|0.7029
06:11:16|0.7029
06:11:18|0.7029
06:11:18|0.7029
06:11:20|0.7029
06:11:20|0.7029
06:11:21|0.7029
06:11:23|0.7029
06:11:23|0.7029
06:11:25|0.7029
06:11:25|0.7029
06:11:26|0.7029
06:11:27|0.7029
06:11:29|0.7029
06:11:29|0.70306
06:11:30|0.70306
06:11:32|0.70306
06:11:32|0.70306
06:11:33|0.70306
06:11:34|0.70306
06:11:36|0.70306
06:11:37|0.70306
06:11:38|0.70306
06:11:38|0.70306
06:11:40|0.70306
06:11:41|0.70307
06:11:41|0.70307
06:11:43|0.70307
06:11:43|0.70307
06:11:45|0.70307
06:11:46|0.70307
06:11:47|0.70307
06:11:48|0.70307
06:11:49|0.70307
06:11:50|0.70307
06:11:51|0.70307
06:11:52|0.70305
06:11:53|0.70305
06:11:54|0.70305
06:11:55|0.70305
06:11:56|0.70305
06:11:57|0.70305
06:11:59|0.70305
06:12:00|0.70305
06:12:01|0.70305
06:12:03|0.70305
06:12:04|0.70285
06:12:05|0.70285
06:12:05|0.70285
06:12:07|0.70285
06:12:07|0.70285
06:12:09|0.70285
06:12:10|0.70285
06:12:10|0.70285
06:12:12|0.70285
06:12:12|0.70285
06:12:14|0.70285
06:12:15|0.70285
06:12:16|0.70277
06:12:17|0.70277
06:12:17|0.70277
06:12:18|0.70277
06:12:20|0.70277
06:12:21|0.70277
06:12:22|0.7027
06:12:23|0.7027
06:12:24|0.7027
06:12:25|0.7027
06:12:26|0.7027
06:12:27|0.7027
06:12:28|0.70273
06:12:29|0.70273
06:12:30|0.70273
06:12:31|0.70273
06:12:32|0.70273
06:12:33|0.70273
06:12:34|0.70273
06:12:35|0.70273
06:12:36|0.70273
06:12:37|0.70273
06:12:38|0.70273
06:12:39|0.70277
06:12:40|0.70277
06:12:41|0.70277
06:12:42|0.70277
06:12:43|0.70277
06:12:44|0.70277
06:12:46|0.70277
06:12:46|0.70277
06:12:47|0.70277
06:12:49|0.70277
06:12:50|0.70277
06:12:51|0.70277
06:12:52|0.70277
06:12:53|0.70277
06:12:54|0.70277
06:12:55|0.70277
06:12:56|0.70277
06:12:57|0.70277
06:12:58|0.70277
06:12:59|0.70277
06:13:00|0.70277
06:13:01|0.7028
06:13:02|0.7028
06:13:03|0.70269
06:13:04|0.70269
06:13:05|0.70269
06:13:06|0.70278
06:13:07|0.70278
06:13:08|0.70278
06:13:09|0.70278
06:13:10|0.70278
06:13:11|0.70278
06:13:12|0.70278
06:13:13|0.70269
06:13:14|0.70269
06:13:16|0.70269
06:13:16|0.70269
06:13:18|0.70269
06:13:19|0.70269
06:13:19|0.70276
06:13:20|0.70276
06:13:21|0.70276
06:13:23|0.70276
06:13:23|0.70276
06:13:24|0.70267
06:13:25|0.70267
06:13:27|0.70267
06:13:28|0.70267
06:13:28|0.70267
06:13:30|0.70267
06:13:31|0.70267
06:13:31|0.70267
06:13:32|0.70267
06:13:34|0.70269
06:13:34|0.70269
06:13:36|0.70269
06:13:37|0.70264
06:13:37|0.70264
06:13:39|0.70264
06:13:40|0.70264
06:13:40|0.70264
06:13:42|0.70264
06:13:42|0.70264
06:13:43|0.70264
06:13:45|0.70264
06:13:45|0.70264
06:13:46|0.70264
06:13:48|0.70267
06:13:50|0.70267
06:13:51|0.70267
06:13:52|0.70267
06:13:53|0.70267
06:13:54|0.70267
06:13:55|0.70267
06:13:55|0.70267
06:13:57|0.70267
06:13:57|0.70267
06:13:59|0.70267
06:14:00|0.70286
06:14:01|0.70281
06:14:02|0.70281
06:14:02|0.70281
06:14:04|0.70281
06:14:05|0.70281
06:14:06|0.70281
06:14:06|0.70281
06:14:08|0.70281
06:14:08|0.70281
06:14:10|0.70281
06:14:10|0.70323
06:14:11|0.70323
06:14:13|0.70323
06:14:14|0.70323
06:14:15|0.70323
06:14:16|0.70323
06:14:17|0.70323
06:14:18|0.70323
06:14:19|0.70336
06:14:20|0.70336
06:14:21|0.70336
06:14:22|0.70329
06:14:23|0.70329
06:14:24|0.70329
06:14:25|0.70329
06:14:26|0.70329
06:14:27|0.70329
06:14:28|0.70329
06:14:29|0.70329
06:14:30|0.70329
06:14:31|0.70329
06:14:32|0.70329
06:14:33|0.70329
06:14:34|0.70329
06:14:35|0.70329
06:14:36|0.70329
06:14:37|0.70329
06:14:38|0.70329
06:14:40|0.70329
06:14:41|0.70329
06:14:41|0.70329
06:14:42|0.70329
06:14:43|0.70329
06:14:44|0.70329
06:14:45|0.70329
06:14:47|0.70307
06:14:48|0.70307
06:14:49|0.70307
06:14:50|0.70307
06:14:51|0.70307
06:14:52|0.70307
06:14:54|0.70307
06:14:55|0.70307
06:14:56|0.70307
06:14:57|0.70307
06:14:58|0.70343
06:14:59|0.70343
06:15:00|0.70343
06:15:01|0.70343
06:15:02|0.70343
06:15:03|0.70343
06:15:04|0.70335
06:15:05|0.70335
06:15:07|0.70335
06:15:08|0.70335
06:15:09|0.70335
06:15:09|0.70343
06:15:11|0.70343
06:15:11|0.70343
06:15:12|0.70343
06:15:14|0.70343
06:15:14|0.70343
06:15:16|0.70343
06:15:16|0.70343
06:15:18|0.70343
06:15:18|0.70343
06:15:19|0.70328
06:15:20|0.7033
06:15:21|0.7033
06:15:23|0.7033
06:15:24|0.7033
06:15:25|0.7033
06:15:26|0.7033
06:15:27|0.7033
06:15:28|0.7033
06:15:29|0.7033
06:15:30|0.7033
06:15:31|0.7033
06:15:32|0.7033
06:15:34|0.7033
06:15:34|0.70351
06:15:35|0.70351
06:15:36|0.70351
06:15:37|0.70351
06:15:38|0.70351
06:15:39|0.70351
06:15:40|0.70351
06:15:41|0.70351
06:15:42|0.70351
06:15:43|0.70351
06:15:44|0.70365
06:15:45|0.70365
06:15:46|0.70365
06:15:48|0.70365
06:15:50|0.70365
06:15:52|0.70365
06:15:53|0.70365
06:15:54|0.70365
06:15:55|0.70365
06:15:56|0.70376
06:15:57|0.70358
06:15:58|0.70358
06:15:59|0.70358
06:16:00|0.70358
06:16:01|0.70358
06:16:02|0.70358
06:16:03|0.70358
06:16:04|0.70358
06:16:05|0.70358
06:16:06|0.70358
06:16:07|0.70339
06:16:08|0.70362
06:16:09|0.70362
06:16:10|0.70362
06:16:11|0.70362
06:16:12|0.70362
06:16:13|0.70362
06:16:14|0.70362
06:16:15|0.70362
06:16:16|0.70362
06:16:17|0.70362
06:16:18|0.70313
06:16:19|0.70313
06:16:20|0.70315
06:16:21|0.70315
06:16:22|0.70315
06:16:23|0.70315
06:16:24|0.70315
06:16:25|0.70315
06:16:26|0.70315
06:16:28|0.70315
06:16:28|0.70315
06:16:29|0.70315
06:16:31|0.70344
06:16:31|0.70344
06:16:32|0.70344
06:16:33|0.70344
06:16:34|0.70344
06:16:36|0.70344
06:16:37|0.70344
06:16:38|0.70344
06:16:38|0.70344
06:16:39|0.70344
06:16:40|0.70344
06:16:41|0.70344
06:16:42|0.70356
06:16:43|0.70356
06:16:44|0.70356
06:16:45|0.70356
06:16:46|0.70356
06:16:47|0.70356
06:16:49|0.70356
06:16:50|0.70356
06:16:51|0.70356
06:16:52|0.70356
06:16:53|0.70356
06:16:54|0.70356
06:16:54|0.70356
06:16:56|0.70356
06:16:57|0.70356
06:16:58|0.70356
06:16:58|0.70356
06:17:00|0.70356
06:17:01|0.70356
06:17:02|0.70356
06:17:03|0.70356
06:17:04|0.70356
06:17:05|0.70356
06:17:06|0.70365
06:17:07|0.70345
06:17:08|0.70345
06:17:09|0.70345
06:17:10|0.70345
06:17:11|0.70345
06:17:12|0.70345
06:17:13|0.70345
06:17:14|0.70345
06:17:15|0.70376
06:17:16|0.70376
06:17:18|0.70372
06:17:18|0.70372
06:17:19|0.70372
06:17:20|0.70372
06:17:21|0.70372
06:17:22|0.70372
06:17:23|0.70372
06:17:24|0.70372
06:17:25|0.70372
06:17:26|0.70372
06:17:28|0.70372
06:17:28|0.70372
06:17:29|0.70355
06:17:30|0.70355
06:17:31|0.70355
06:17:32|0.70355
06:17:33|0.70355
06:17:34|0.70355
06:17:36|0.70355
06:17:36|0.70355
06:17:37|0.70355
06:17:39|0.70355
06:17:39|0.70355
06:17:40|0.70355
06:17:41|0.70355
06:17:42|0.70355
06:17:43|0.70355
06:17:44|0.70355
06:17:45|0.70355
06:17:47|0.70355
06:17:48|0.70355
06:17:48|0.70355
06:17:50|0.70355
06:17:51|0.70355
06:17:52|0.70355
06:17:53|0.70355
06:17:55|0.70355
06:17:56|0.70355
06:17:56|0.70354
06:17:58|0.70354
06:17:58|0.70354
06:17:59|0.70354
06:18:01|0.70354
06:18:01|0.70354
06:18:03|0.70354
06:18:03|0.70354
06:18:04|0.70354
06:18:05|0.70354
06:18:06|0.70335
06:18:08|0.70335
06:18:09|0.70335
06:18:10|0.70335
06:18:10|0.70335
06:18:12|0.70335
06:18:13|0.70335
06:18:14|0.70335
06:18:14|0.70335
06:18:16|0.70335
06:18:16|0.70335
06:18:18|0.70338
06:18:18|0.70338
06:18:20|0.70339
06:18:21|0.70339
06:18:22|0.70339
06:18:23|0.70339
06:18:24|0.70339
06:18:24|0.70339
06:18:26|0.70339
06:18:27|0.70339
06:18:28|0.70355
06:18:29|0.70355
06:18:30|0.70354
06:18:31|0.70354
06:18:31|0.70354
06:18:33|0.70354
06:18:33|0.70354
06:18:35|0.70354
06:18:35|0.70354
06:18:36|0.70354
06:18:37|0.70354
06:18:39|0.70354
06:18:40|0.70354
06:18:41|0.70354
06:18:42|0.70354
06:18:43|0.70354
06:18:43|0.70354
06:18:45|0.70354
06:18:45|0.70354
06:18:46|0.70354
06:18:47|0.70354
06:18:48|0.70354
06:18:50|0.70354
06:18:52|0.70354
06:18:52|0.70351
06:18:53|0.70351
06:18:55|0.70351
06:18:56|0.70351
06:18:56|0.70351
06:18:57|0.70351
06:18:59|0.70351
06:19:00|0.70351
06:19:01|0.70351
06:19:02|0.70351
06:19:02|0.70351
06:19:04|0.70351
06:19:05|0.70351
06:19:05|0.70351
06:19:06|0.70351
06:19:07|0.70351
06:19:08|0.70351
06:19:10|0.70351
06:19:11|0.70351
06:19:12|0.70351
06:19:12|0.70351
06:19:14|0.70351
06:19:15|0.70351
06:19:15|0.7035
06:19:16|0.7035
06:19:18|0.7035
06:19:19|0.7035
06:19:20|0.7035
06:19:21|0.7035
06:19:22|0.7035
06:19:23|0.7035
06:19:23|0.7035
06:19:25|0.7035
06:19:26|0.7035
06:19:27|0.7035
06:19:28|0.7035
06:19:29|0.7035
06:19:30|0.7035
06:19:31|0.7035
06:19:32|0.70322
06:19:33|0.70322
06:19:34|0.70322
06:19:35|0.70322
06:19:37|0.70322
06:19:37|0.70322
06:19:38|0.70322
06:19:39|0.70322
06:19:40|0.70342
06:19:41|0.70342
06:19:43|0.70342
06:19:43|0.70342
06:19:44|0.70342
06:19:45|0.70342
06:19:46|0.70342
06:19:48|0.70342
06:19:48|0.70342
06:19:49|0.70323
06:19:50|0.70323
06:19:51|0.70331
06:19:53|0.70331
06:19:54|0.70331
06:19:56|0.70241
06:19:56|0.70241
06:19:57|0.70241
06:19:58|0.70241
06:19:59|0.70241
06:20:01|0.70241
06:20:02|0.70241
06:20:03|0.70308
06:20:04|0.70308
06:20:05|0.70308
06:20:06|0.70308
06:20:07|0.70308
06:20:08|0.70308
06:20:08|0.70308
06:20:10|0.70308
06:20:11|0.70308
06:20:12|0.70308
06:20:13|0.70308
06:20:15|0.70306
06:20:15|0.70306
06:20:16|0.70306
06:20:18|0.70306
06:20:18|0.70303
06:20:19|0.70303
06:20:21|0.70303
06:20:21|0.70303
06:20:23|0.70303
06:20:24|0.70303
06:20:24|0.70303
06:20:25|0.70303
06:20:26|0.70293
06:20:28|0.70293
06:20:28|0.70293
06:20:30|0.70293
06:20:30|0.70293
06:20:32|0.70281
06:20:32|0.70281
06:20:33|0.70281
06:20:34|0.70294
06:20:35|0.70294
06:20:36|0.70294
06:20:37|0.70297
06:20:38|0.70297
06:20:40|0.70297
06:20:41|0.70297
06:20:41|0.70297
06:20:43|0.70297
06:20:43|0.70297
06:20:44|0.70297
06:20:45|0.70297
06:20:47|0.70297
06:20:47|0.70297
06:20:48|0.70297
06:20:49|0.70295
06:20:50|0.70295
06:20:51|0.70295
06:20:53|0.70295
06:20:54|0.70295
06:20:55|0.70295
06:20:56|0.70295
06:20:57|0.70295
06:20:58|0.70235
06:20:59|0.70235
06:21:00|0.70235
06:21:01|0.70243
06:21:03|0.70243
06:21:03|0.70243
06:21:04|0.70243
06:21:06|0.70223
06:21:07|0.70223
06:21:08|0.70193
06:21:09|0.70193
06:21:09|0.70193
06:21:11|0.70193
06:21:12|0.70193
06:21:13|0.70232
06:21:14|0.70232
06:21:14|0.70228
06:21:15|0.70228
06:21:17|0.70228
06:21:18|0.70228
06:21:18|0.70228
06:21:20|0.70228
06:21:21|0.70228
06:21:22|0.70228
06:21:22|0.70228
06:21:24|0.70249
06:21:25|0.70249
06:21:25|0.70249
06:21:27|0.70249
06:21:28|0.70249
06:21:29|0.70249
06:21:29|0.70249
06:21:30|0.70249
06:21:31|0.70249
06:21:33|0.70249
06:21:34|0.70249
06:21:35|0.70249
06:21:36|0.70237
06:21:37|0.70237
06:21:38|0.70237
06:21:39|0.70237
06:21:40|0.70237
06:21:41|0.70237
06:21:42|0.70237
06:21:44|0.70221
06:21:45|0.70194
06:21:45|0.70194
06:21:46|0.70219
06:21:47|0.70219
06:21:48|0.70219
06:21:49|0.70219
06:21:50|0.70219
06:21:51|0.70219
06:21:52|0.70219
06:21:54|0.70219
06:21:56|0.70219
06:21:57|0.70219
06:21:57|0.70219
06:21:59|0.70219
06:22:00|0.70219
06:22:00|0.70219
06:22:01|0.70219
06:22:03|0.70219
06:22:04|0.70219
06:22:05|0.70219
06:22:06|0.70219
06:22:07|0.70219
06:22:08|0.70219
06:22:09|0.70219
06:22:10|0.70219
06:22:11|0.70219
06:22:12|0.70219
06:22:13|0.70219
06:22:14|0.70219
06:22:16|0.70219
06:22:16|0.70219
06:22:17|0.70219
06:22:19|0.70202
06:22:19|0.70202
06:22:20|0.70202
06:22:22|0.70202
06:22:22|0.70202
06:22:23|0.70203
06:22:24|0.70203
06:22:26|0.70203
06:22:27|0.70203
06:22:28|0.70203
06:22:28|0.70203
06:22:29|0.70203
06:22:30|0.70203
06:22:31|0.70203
06:22:33|0.70203
06:22:34|0.70203
06:22:34|0.70203
06:22:36|0.70203
06:22:36|0.70203
06:22:38|0.70203
06:22:39|0.70203
06:22:40|0.70203
06:22:40|0.70203
06:22:41|0.70203
06:22:43|0.70203
06:22:43|0.70203
06:22:45|0.70203
06:22:45|0.70203
06:22:46|0.70203
06:22:47|0.70203
06:22:48|0.70203
06:22:49|0.70203
06:22:50|0.70203
06:22:51|0.70203
06:22:53|0.70203
06:22:54|0.70203
06:22:55|0.70203
06:22:56|0.7018
06:22:57|0.7018
06:22:59|0.7018
06:23:00|0.7018
06:23:01|0.7018
06:23:01|0.7018
06:23:02|0.7018
06:23:03|0.7018
06:23:04|0.7018
06:23:06|0.7018
06:23:07|0.7018
06:23:07|0.7018
06:23:09|0.70159
06:23:10|0.70159
06:23:11|0.70159
06:23:12|0.70159
06:23:13|0.70159
06:23:14|0.70159
06:23:15|0.70159
06:23:16|0.70174
06:23:17|0.70174
06:23:19|0.70174
06:23:20|0.70174
06:23:20|0.70174
06:23:21|0.70174
06:23:22|0.70174
06:23:23|0.70174
06:23:25|0.70174
06:23:25|0.70161
06:23:26|0.70161
06:23:27|0.70161
06:23:28|0.70144
06:23:30|0.70144
06:23:30|0.70144
06:23:32|0.70144
06:23:32|0.70144
06:23:33|0.70144
06:23:34|0.70143
06:23:35|0.70143
06:23:36|0.70143
06:23:37|0.70143
06:23:38|0.70143
06:23:40|0.70143
06:23:40|0.70143
06:23:41|0.70143
06:23:43|0.70143
06:23:44|0.70143
06:23:44|0.70143
06:23:46|0.70143
06:23:47|0.70143
06:23:47|0.70143
06:23:49|0.70143
06:23:49|0.70143
06:23:50|0.70143
06:23:51|0.70143
06:23:53|0.70143
06:23:54|0.70143
06:23:54|0.70143
06:23:56|0.70143
06:23:57|0.70143
06:23:58|0.70143
06:23:59|0.70143
06:24:01|0.7015
06:24:02|0.7015
06:24:02|0.7015
06:24:03|0.7015
06:24:04|0.7015
06:24:05|0.70163
06:24:07|0.70163
06:24:08|0.70163
06:24:10|0.70163
06:24:11|0.70163
06:24:12|0.70163
06:24:12|0.70208
06:24:13|0.70208
06:24:14|0.70208
06:24:15|0.70194
06:24:16|0.70217
06:24:18|0.70217
06:24:19|0.70217
06:24:19|0.70217
06:24:21|0.70267
06:24:21|0.70267
06:24:22|0.70267
06:24:23|0.70267
06:24:24|0.70267
06:24:25|0.70267
06:24:26|0.70267
06:24:27|0.70267
06:24:29|0.70267
06:24:30|0.70267
06:24:30|0.70267
06:24:32|0.7025
06:24:33|0.7025
06:24:34|0.7025
06:24:34|0.7025
06:24:36|0.7025
06:24:37|0.7025
06:24:38|0.7025
06:24:38|0.7025
06:24:40|0.7025
06:24:41|0.7025
06:24:42|0.70245
06:24:43|0.70245
06:24:43|0.70245
06:24:45|0.70245
06:24:46|0.70245
06:24:47|0.70245
06:24:48|0.70245
06:24:49|0.70245
06:24:50|0.70245
06:24:51|0.70245
06:24:51|0.70245
06:24:53|0.70245
06:24:54|0.70228
06:24:54|0.70228
06:24:56|0.70228
06:24:58|0.70228
06:25:00|0.70228
06:25:00|0.70228
06:25:01|0.70228
06:25:03|0.70228
06:25:03|0.70228
06:25:04|0.70228
06:25:05|0.70229
06:25:06|0.70229
06:25:08|0.70229
06:25:09|0.70229
06:25:09|0.70229
06:25:10|0.70229
06:25:11|0.70229
06:25:12|0.70229
06:25:13|0.70229
06:25:15|0.70229
06:25:16|0.70229
06:25:17|0.70229
06:25:17|0.70229
06:25:19|0.70229
06:25:19|0.70229
06:25:20|0.70241
06:25:22|0.70241
06:25:22|0.70241
06:25:23|0.70241
06:25:24|0.70241
06:25:26|0.70241
06:25:26|0.70241
06:25:27|0.70241
06:25:28|0.70241
06:25:30|0.70241
06:25:31|0.70241
06:25:31|0.70241
06:25:32|0.70241
06:25:34|0.70241
06:25:35|0.70241
06:25:36|0.70241
06:25:37|0.70241
06:25:38|0.70241
06:25:39|0.70241
06:25:39|0.70241
06:25:41|0.70241
06:25:42|0.70241
06:25:42|0.70241
06:25:44|0.70241
06:25:44|0.70241
06:25:46|0.70241
06:25:48|0.70241
06:25:48|0.70241
06:25:49|0.70241
06:25:50|0.70241
06:25:51|0.70231
06:25:52|0.70231
06:25:53|0.70231
06:25:54|0.70231
06:25:55|0.70231
06:25:56|0.70231
06:25:58|0.70252
06:25:59|0.70252
06:26:01|0.70252
06:26:01|0.70252
06:26:03|0.70252
06:26:03|0.70252
06:26:05|0.70252
06:26:06|0.70252
06:26:07|0.70252
06:26:08|0.70259
06:26:09|0.70259
06:26:10|0.70259
06:26:11|0.70259
06:26:12|0.70259
06:26:13|0.70259
06:26:14|0.70259
06:26:15|0.70259
06:26:16|0.7026
06:26:17|0.7026
06:26:18|0.70259
06:26:19|0.70258
06:26:20|0.70258
06:26:21|0.70258
06:26:22|0.70258
06:26:24|0.70258
06:26:25|0.70257
06:26:25|0.70257
06:26:26|0.70257
06:26:27|0.70257
06:26:29|0.70233
06:26:30|0.70233
06:26:31|0.70233
06:26:32|0.70233
06:26:33|0.70233
06:26:34|0.70233
06:26:34|0.70233
06:26:36|0.70233
06:26:36|0.70233
06:26:38|0.70233
06:26:38|0.70233
06:26:40|0.70233
06:26:40|0.70233
06:26:42|0.70233
06:26:43|0.70233
06:26:44|0.70233
06:26:45|0.70233
06:26:46|0.70233
06:26:47|0.70233
06:26:47|0.70233
06:26:50|0.70233
06:26:51|0.70233
06:26:51|0.70233
06:26:52|0.70233
06:26:53|0.70233
06:26:55|0.70233
06:26:55|0.70233
06:26:56|0.70233
06:26:58|0.70233
06:26:59|0.70233
06:27:00|0.70202
06:27:02|0.70202
06:27:03|0.70202
06:27:03|0.70202
06:27:05|0.70202
06:27:06|0.70202
06:27:07|0.70202
06:27:08|0.70202
06:27:09|0.70202
06:27:10|0.70202
06:27:11|0.70202
06:27:12|0.70202
06:27:13|0.70202
06:27:14|0.70202
06:27:15|0.70202
06:27:16|0.70202
06:27:17|0.70202
06:27:18|0.70204
06:27:19|0.70226
06:27:20|0.70226
06:27:21|0.70226
06:27:22|0.70226
06:27:23|0.70226
06:27:24|0.70226
06:27:25|0.70226
06:27:27|0.70226
06:27:28|0.70226
06:27:28|0.70226
06:27:29|0.70226
06:27:30|0.70226
06:27:32|0.70226
06:27:32|0.70226
06:27:33|0.70226
06:27:34|0.70226
06:27:36|0.70226
06:27:36|0.70226
06:27:38|0.70222
06:27:38|0.70222
06:27:39|0.70222
06:27:40|0.70222
06:27:41|0.70222
06:27:43|0.70222
06:27:44|0.70222
06:27:45|0.70222
06:27:45|0.70222
06:27:47|0.70222
06:27:48|0.70222
06:27:49|0.70222
06:27:50|0.70222
06:27:51|0.70222
06:27:52|0.70222
06:27:54|0.70222
06:27:54|0.70222
06:27:55|0.70222
06:27:56|0.70222
06:27:57|0.70222
06:27:58|0.70222
06:28:00|0.70222
06:28:01|0.70222
06:28:03|0.70222
06:28:04|0.70222
06:28:05|0.70222
06:28:06|0.70222
06:28:07|0.70157
06:28:08|0.70157
06:28:09|0.70157
06:28:10|0.70157
06:28:11|0.70157
06:28:12|0.70157
06:28:13|0.70157
06:28:14|0.70157
06:28:15|0.70157
06:28:22|0.70224
06:28:23|0.70224
06:28:24|0.70224
06:28:25|0.70224
06:28:25|0.70224
06:28:27|0.70224
06:28:28|0.70224
06:28:29|0.70224
06:28:30|0.70224
06:28:31|0.70224
06:28:32|0.70224
06:28:33|0.70194
06:28:34|0.70194
06:28:35|0.70194
06:28:35|0.70194
06:28:37|0.70194
06:28:38|0.70194
06:28:39|0.70194
06:28:40|0.70194
06:28:41|0.70194
06:28:42|0.70194
06:28:43|0.70194
06:28:44|0.70194
06:28:45|0.70194
06:28:46|0.70194
06:28:47|0.70194
06:28:48|0.70194
06:28:49|0.70194
06:28:50|0.70194
06:28:51|0.70194
06:28:52|0.70194
06:28:53|0.70194
06:28:54|0.70194
06:28:55|0.70181
06:28:56|0.70181
06:28:57|0.70181
06:28:58|0.70181
06:28:59|0.70181
06:29:00|0.70181
06:29:01|0.70181
06:29:02|0.70181
06:29:04|0.70181
06:29:04|0.70181
06:29:06|0.70181
06:29:07|0.70181
06:29:08|0.70181
06:29:09|0.70181
06:29:10|0.70181
06:29:10|0.70181
06:29:12|0.70181
06:29:13|0.70181
06:29:13|0.70181
06:29:14|0.70181
06:29:16|0.70181
06:29:17|0.70181
06:29:17|0.70181
06:29:18|0.70181
06:29:19|0.70193
06:29:21|0.70193
06:29:22|0.70193
06:29:23|0.70193
06:29:24|0.70193
06:29:25|0.70193
06:29:26|0.70193
06:29:27|0.70193
06:29:28|0.70193
06:29:29|0.70193
06:29:30|0.70193
06:29:31|0.70193
06:29:32|0.70193
06:29:33|0.70193
06:29:34|0.70193
06:29:35|0.70193
06:29:36|0.70193
06:29:37|0.70193
06:29:38|0.70193
06:29:39|0.70193
06:29:40|0.70193
06:29:42|0.70193
06:29:42|0.70193
06:29:43|0.70193
06:29:44|0.70193
06:29:46|0.70193
06:29:47|0.70193
06:29:48|0.70193
06:29:48|0.70193
06:29:50|0.70193
06:29:50|0.70193
06:29:51|0.70193
06:29:53|0.70193
06:29:53|0.70193
06:29:54|0.70193
06:29:55|0.70193
06:29:57|0.70193
06:29:57|0.70193
06:29:58|0.70193
06:30:00|0.70193
06:30:00|0.70193
06:30:03|0.70193
06:30:03|0.70193
06:30:05|0.70193
06:30:05|0.70193
06:30:07|0.70193
06:30:08|0.70193
06:30:08|0.70193
06:30:10|0.70193
06:30:11|0.70193
06:30:11|0.70193
06:30:13|0.70193
06:30:14|0.70193
06:30:15|0.70193
06:30:16|0.70193
06:30:16|0.70193
06:30:18|0.70193
06:30:19|0.70193
06:30:20|0.70163
06:30:22|0.70163
06:30:22|0.70163
06:30:23|0.70163
06:30:24|0.70163
06:30:25|0.70163
06:30:26|0.70163
06:30:27|0.70163
06:30:29|0.70163
06:30:30|0.70163
06:30:31|0.70146
06:30:31|0.70123
06:30:33|0.70123
06:30:33|0.70123
06:30:34|0.70123
06:30:35|0.70123
06:30:36|0.70123
06:30:37|0.70123
06:30:38|0.70123
06:30:40|0.70123
06:30:40|0.70123
06:30:41|0.70123
06:30:42|0.70123
06:30:43|0.70123
06:30:44|0.70123
06:30:45|0.70123
06:30:46|0.70123
06:30:47|0.70076
06:30:49|0.70076
06:30:49|0.70076
06:30:50|0.70076
06:30:51|0.70076
06:30:52|0.70076
06:30:54|0.70118
06:30:54|0.70118
06:30:55|0.70118
06:30:56|0.70118
06:30:57|0.70118
06:30:58|0.70118
06:31:00|0.70118
06:31:00|0.70118
06:31:01|0.70118
06:31:03|0.70118
06:31:04|0.70118
06:31:05|0.70118
06:31:06|0.70118
06:31:07|0.70118
06:31:08|0.70118
06:31:09|0.70118
06:31:10|0.70118
06:31:11|0.70118
06:31:12|0.70118
06:31:13|0.70118
06:31:14|0.70118
06:31:15|0.70118
06:31:16|0.70118
06:31:17|0.70118
06:31:19|0.70118
06:31:20|0.70118
06:31:21|0.70118
06:31:22|0.70118
06:31:23|0.70118
06:31:24|0.70118
06:31:25|0.70118
06:31:26|0.70118
06:31:27|0.7009
06:31:28|0.7009
06:31:29|0.7009
06:31:30|0.7009
06:31:31|0.7009
06:31:31|0.7009
06:31:33|0.70049
06:31:34|0.70049
06:31:35|0.70049
06:31:36|0.70049
06:31:37|0.70049
06:31:38|0.70049
06:31:39|0.70049
06:31:40|0.70049
06:31:41|0.70049
06:31:42|0.70049
06:31:43|0.70049
06:31:44|0.70049
06:31:45|0.70042
06:31:46|0.70042
06:31:48|0.70042
06:31:48|0.70042
06:31:49|0.70042
06:31:51|0.70042
06:31:52|0.70042
06:31:53|0.70042
06:31:53|0.70042
06:31:54|0.70042
06:31:55|0.70042
06:31:57|0.70042
06:31:57|0.70042
06:31:59|0.70042
06:32:00|0.70042
06:32:00|0.70038
06:32:02|0.70038
06:32:03|0.70038
06:32:05|0.70038
06:32:05|0.70038
06:32:07|0.70038
06:32:07|0.70038
06:32:09|0.70038
06:32:10|0.70038
06:32:11|0.7001
06:32:12|0.70009
06:32:13|0.70009
06:32:14|0.70009
06:32:15|0.70009
06:32:16|0.70009
06:32:16|0.70009
06:32:17|0.70009
06:32:19|0.70009
06:32:20|0.70009
06:32:21|0.70009
06:32:22|0.70009
06:32:23|0.70009
06:32:23|0.70009
06:32:25|0.70009
06:32:26|0.70009
06:32:27|0.70009
06:32:29|0.70009
06:32:29|0.70009
06:32:31|0.70009
06:32:31|0.70009
06:32:33|0.70009
06:32:34|0.70009
06:32:34|0.70009
06:32:36|0.70009
06:32:37|0.70009
06:32:38|0.7
06:32:38|0.7
06:32:40|0.7
06:32:41|0.7
06:32:42|0.7
06:32:43|0.7
06:32:43|0.7
06:32:45|0.7
06:32:46|0.7
06:32:47|0.7
06:32:48|0.7
06:32:49|0.7
06:32:50|0.7
06:32:51|0.7
06:32:52|0.7
06:32:53|0.7
06:32:54|0.7
06:32:55|0.7
06:32:56|0.7
06:32:57|0.7
06:32:58|0.7
06:32:59|0.7
06:33:00|0.70004
06:33:01|0.70004
06:33:02|0.70004
06:33:03|0.70004
06:33:05|0.70004
06:33:06|0.70004
06:33:07|0.70004
06:33:08|0.70004
06:33:10|0.70004
06:33:11|0.70004
06:33:12|0.70004
06:33:13|0.70004
06:33:14|0.70004
06:33:15|0.70004
06:33:16|0.70004
06:33:17|0.70004
06:33:19|0.6997
06:33:19|0.6997
06:33:21|0.6997
06:33:22|0.6997
06:33:22|0.6997
06:33:24|0.6997
06:33:25|0.6997
06:33:25|0.6997
06:33:26|0.6997
06:33:27|0.6997
06:33:29|0.6997
06:33:29|0.6997
06:33:30|0.6997
06:33:31|0.6997
06:33:33|0.6997
06:33:33|0.6997
06:33:34|0.6997
06:33:35|0.6997
06:33:37|0.6997
06:33:37|0.6997
06:33:38|0.6997
06:33:40|0.6997
06:33:41|0.6997
06:33:41|0.6997
06:33:42|0.6997
06:33:43|0.6997
06:33:45|0.6997
06:33:46|0.6997
06:33:46|0.6997
06:33:47|0.6997
06:33:48|0.6997
06:33:50|0.6997
06:33:51|0.6997
06:33:51|0.6997
06:33:53|0.6997
06:33:53|0.6997
06:33:55|0.6997
06:33:55|0.6997
06:33:57|0.6997
06:33:58|0.6997
06:33:59|0.6997
06:34:00|0.69994
06:34:01|0.69994
06:34:02|0.69994
06:34:03|0.69994
06:34:04|0.69994
06:34:06|0.69994
06:34:08|0.70015
06:34:08|0.70015
06:34:10|0.70015
06:34:10|0.70015
06:34:11|0.70015
06:34:13|0.70015
06:34:13|0.70015
06:34:14|0.70015
06:34:15|0.70015
06:34:16|0.70015
06:34:17|0.70015
06:34:19|0.70015
06:34:19|0.70021
06:34:20|0.70021
06:34:22|0.70021
06:34:22|0.70021
06:34:24|0.70021
06:34:24|0.70021
06:34:25|0.70021
06:34:26|0.70021
06:34:27|0.70021
06:34:29|0.70021
06:34:30|0.70021
06:34:31|0.70021
06:34:31|0.70021
06:34:33|0.70021
06:34:33|0.70021
06:34:35|0.70021
06:34:36|0.70021
06:34:37|0.70021
06:34:37|0.70046
06:34:38|0.70046
06:34:39|0.70046
06:34:40|0.70046
06:34:42|0.70046
06:34:43|0.7005
06:34:44|0.7005
06:34:45|0.7005
06:34:45|0.7005
06:34:46|0.7005
06:34:48|0.7005
06:34:49|0.7005
06:34:49|0.7005
06:34:51|0.7005
06:34:52|0.7005
06:34:53|0.7005
06:34:54|0.7005
06:34:55|0.7005
06:34:56|0.70056
06:34:57|0.70056
06:34:58|0.70056
06:34:59|0.70056
06:35:00|0.70056
06:35:01|0.70055
06:35:02|0.70055
06:35:03|0.70055
06:35:04|0.70051
06:35:05|0.70051
06:35:06|0.70051
06:35:08|0.70051
06:35:09|0.70051
06:35:10|0.70051
06:35:11|0.70051
06:35:13|0.70051
06:35:14|0.70064
06:35:14|0.70064
06:35:15|0.70086
06:35:17|0.70086
06:35:18|0.70086
06:35:19|0.70086
06:35:19|0.70125
06:35:20|0.70125
06:35:21|0.70125
06:35:23|0.70125
06:35:23|0.70125
06:35:25|0.70125
06:35:25|0.70125
06:35:27|0.70125
06:35:27|0.70125
06:35:28|0.70125
06:35:30|0.70125
06:35:30|0.70125
06:35:31|0.70125
06:35:32|0.70125
06:35:34|0.70125
06:35:35|0.70125
06:35:36|0.70125
06:35:37|0.70125
06:35:38|0.70125
06:35:39|0.70125
06:35:40|0.70125
06:35:41|0.70125
06:35:42|0.70125
06:35:43|0.70125
06:35:44|0.70116
06:35:45|0.70116
06:35:46|0.70116
06:35:47|0.70116
06:35:48|0.70116
06:35:49|0.70116
06:35:49|0.70116
06:35:51|0.70116
06:35:52|0.70116
06:35:53|0.70116
06:35:53|0.70116
06:35:55|0.70116
06:35:55|0.70116
06:35:57|0.70116
06:35:58|0.70116
06:35:58|0.70116
06:36:00|0.70116
06:36:01|0.70116
06:36:02|0.70116
06:36:02|0.70116
06:36:04|0.70116
06:36:05|0.70116
06:36:05|0.70116
06:36:07|0.70116
06:36:08|0.70116
06:36:09|0.70116
06:36:11|0.70116
06:36:11|0.70126
06:36:13|0.70126
06:36:14|0.70126
06:36:14|0.70126
06:36:15|0.70126
06:36:16|0.70132
06:36:18|0.70132
06:36:18|0.70132
06:36:20|0.70132
06:36:20|0.70132
06:36:21|0.70132
06:36:22|0.70131
06:36:23|0.70131
06:36:24|0.70131
06:36:26|0.70131
06:36:27|0.70131
06:36:28|0.7013
06:36:29|0.70132
06:36:30|0.70132
06:36:30|0.70132
06:36:32|0.70132
06:36:32|0.70132
06:36:33|0.70132
06:36:34|0.70132
06:36:36|0.70132
06:36:36|0.70132
06:36:37|0.70132
06:36:39|0.70132
06:36:40|0.70132
06:36:40|0.70132
06:36:41|0.70132
06:36:42|0.70132
06:36:43|0.70138
06:36:45|0.70138
06:36:46|0.70138
06:36:46|0.70138
06:36:47|0.70138
06:36:49|0.70138
06:36:50|0.70138
06:36:50|0.70138
06:36:51|0.70138
06:36:53|0.70138
06:36:53|0.70145
06:36:54|0.70145
06:36:56|0.70145
06:36:56|0.70145
06:36:58|0.70145
06:36:58|0.70145
06:36:59|0.70145
06:37:00|0.70145
06:37:01|0.70145
06:37:02|0.70147
06:37:04|0.70147
06:37:05|0.70147
06:37:05|0.70147
06:37:07|0.70147
06:37:07|0.70147
06:37:08|0.70147
06:37:11|0.70147
06:37:12|0.70147
06:37:12|0.70147
06:37:13|0.70147
06:37:15|0.70147
06:37:16|0.70147
06:37:17|0.70147
06:37:18|0.70203
06:37:19|0.70203
06:37:20|0.70203
06:37:21|0.70203
06:37:22|0.70203
06:37:23|0.70203
06:37:24|0.70203
06:37:25|0.70203
06:37:26|0.70203
06:37:27|0.70203
06:37:28|0.70203
06:37:29|0.70203
06:37:30|0.70203
06:37:31|0.70205
06:37:32|0.70205
06:37:33|0.70205
06:37:35|0.70205
06:37:35|0.70205
06:37:36|0.70206
06:37:37|0.70206
06:37:38|0.70206
06:37:40|0.70206
06:37:40|0.70206
06:37:42|0.70206
06:37:42|0.70206
06:37:43|0.70206
06:37:44|0.70206
06:37:45|0.70206
06:37:46|0.70206
06:37:47|0.70206
06:37:48|0.70206
06:37:50|0.70206
06:37:51|0.70206
06:37:51|0.70206
06:37:52|0.70206
06:37:53|0.70206
06:37:55|0.70206
06:37:55|0.70206
06:37:56|0.70206
06:37:58|0.70206
06:37:59|0.70206
06:38:00|0.70206
06:38:01|0.70206
06:38:02|0.70206
06:38:03|0.70206
06:38:05|0.70231
06:38:05|0.70231
06:38:06|0.70231
06:38:08|0.70231
06:38:09|0.70231
06:38:11|0.70231
06:38:12|0.70231
06:38:12|0.70231
06:38:15|0.70231
06:38:15|0.70231
06:38:16|0.70231
06:38:18|0.70231
06:38:18|0.70231
06:38:19|0.70231
06:38:21|0.70231
06:38:21|0.70231
06:38:23|0.70231
06:38:24|0.70231
06:38:24|0.70231
06:38:26|0.70231
06:38:27|0.70231
06:38:27|0.70231
06:38:28|0.70228
06:38:29|0.70228
06:38:30|0.70228
06:38:31|0.70228
06:38:32|0.70228
06:38:33|0.70228
06:38:34|0.70228
06:38:35|0.70228
06:38:37|0.70228
06:38:38|0.70228
06:38:39|0.70228
06:38:39|0.70228
06:38:40|0.70228
06:38:42|0.70228
06:38:43|0.70228
06:38:45|0.70228
06:38:45|0.70228
06:38:46|0.70228
06:38:47|0.70228
06:38:48|0.70228
06:38:50|0.70228
06:38:50|0.70228
06:38:51|0.70228
06:38:53|0.70228
06:38:54|0.70228
06:38:55|0.70228
06:38:55|0.70228
06:38:56|0.70228
06:38:57|0.70228
06:38:58|0.70228
06:38:59|0.70214
06:39:01|0.70214
06:39:02|0.70214
06:39:03|0.70214
06:39:04|0.70214
06:39:04|0.70214
06:39:05|0.70236
06:39:07|0.70241
06:39:08|0.70238
06:39:09|0.70238
06:39:10|0.70238
06:39:11|0.70238
06:39:12|0.70238
06:39:13|0.70238
06:39:16|0.70238
06:39:16|0.70238
06:39:17|0.70238
06:39:18|0.70238
06:39:19|0.70238
06:39:20|0.70223
06:39:21|0.70223
06:39:23|0.70223
06:39:24|0.70223
06:39:24|0.70217
06:39:25|0.70217
06:39:26|0.70217
06:39:27|0.70217
06:39:29|0.70217
06:39:30|0.70217
06:39:30|0.70217
06:39:32|0.70217
06:39:32|0.70217
06:39:34|0.70217
06:39:34|0.70217
06:39:35|0.70217
06:39:37|0.70217
06:39:37|0.70217
06:39:38|0.70217
06:39:40|0.70209
06:39:41|0.70209
06:39:42|0.70209
06:39:44|0.70209
06:39:44|0.70209
06:39:45|0.70209
06:39:47|0.70244
06:39:48|0.70244
06:39:48|0.70244
06:39:50|0.70244
06:39:51|0.70244
06:39:52|0.70244
06:39:53|0.70244
06:39:54|0.70244
06:39:55|0.70244
06:39:56|0.70244
06:39:56|0.70244
06:39:58|0.70244
06:39:59|0.70244
06:40:00|0.70244
06:40:01|0.70244
06:40:02|0.70244
06:40:03|0.70244
06:40:05|0.70244
06:40:05|0.70244
06:40:06|0.70244
06:40:08|0.70244
06:40:08|0.70244
06:40:09|0.70244
06:40:10|0.70244
06:40:12|0.70244
06:40:13|0.70244
06:40:15|0.70267
06:40:16|0.70267
06:40:17|0.70267
06:40:18|0.70267
06:40:19|0.70267
06:40:20|0.70267
06:40:21|0.70267
06:40:22|0.70267
06:40:22|0.70316
06:40:23|0.7033
06:40:24|0.7033
06:40:26|0.7033
06:40:27|0.7033
06:40:28|0.7033
06:40:29|0.7033
06:40:30|0.7033
06:40:31|0.7033
06:40:32|0.7033
06:40:33|0.70356
06:40:34|0.70356
06:40:35|0.70356
06:40:36|0.70356
06:40:37|0.70356
06:40:38|0.70356
06:40:39|0.70365
06:40:40|0.70365
06:40:41|0.70365
06:40:43|0.70365
06:40:43|0.70365
06:40:45|0.70365
06:40:45|0.70365
06:40:46|0.70365
06:40:47|0.70365
06:40:48|0.70365
06:40:49|0.70365
06:40:51|0.70365
06:40:51|0.70365
06:40:53|0.70365
06:40:54|0.70365
06:40:54|0.70365
06:40:55|0.70365
06:40:57|0.7036
06:40:58|0.7036
06:40:58|0.7036
06:40:59|0.7036
06:41:00|0.70369
06:41:01|0.70369
06:41:02|0.70369
06:41:03|0.70369
06:41:04|0.70369
06:41:06|0.70369
06:41:06|0.70369
06:41:08|0.70369
06:41:08|0.70369
06:41:10|0.70369
06:41:10|0.70369
06:41:11|0.70369
06:41:13|0.70369
06:41:14|0.70369
06:41:15|0.70369
06:41:16|0.70369
06:41:18|0.70369
06:41:18|0.70369
06:41:20|0.70369
06:41:21|0.70369
06:41:22|0.70369
06:41:24|0.70369
06:41:24|0.70369
06:41:25|0.70369
06:41:26|0.70369
06:41:28|0.70369
06:41:29|0.70369
06:41:30|0.70369
06:41:31|0.70369
06:41:32|0.70369
06:41:32|0.70369
06:41:33|0.70369
06:41:35|0.70369
06:41:35|0.70369
06:41:36|0.70369
06:41:37|0.70369
06:41:38|0.70369
06:41:40|0.70369
06:41:40|0.70297
06:41:42|0.70297
06:41:42|0.70297
06:41:44|0.70297
06:41:44|0.70302
06:41:45|0.70302
06:41:47|0.70302
06:41:47|0.70302
06:41:48|0.70302
06:41:50|0.70302
06:41:50|0.70302
06:41:51|0.70302
06:41:53|0.70302
06:41:53|0.70302
06:41:54|0.70302
06:41:55|0.70284
06:41:57|0.70284
06:41:57|0.70284
06:41:58|0.70284
06:41:59|0.70284
06:42:01|0.70284
06:42:01|0.70284
06:42:03|0.70237
06:42:04|0.70237
06:42:05|0.70215
06:42:05|0.70215
06:42:06|0.70215
06:42:08|0.70215
06:42:09|0.70215
06:42:10|0.70261
06:42:10|0.70261
06:42:11|0.70261
06:42:12|0.70261
06:42:15|0.70261
06:42:16|0.70261
06:42:16|0.70261
06:42:18|0.70261
06:42:19|0.70261
06:42:20|0.70261
06:42:21|0.70261
06:42:22|0.70261
06:42:23|0.70261
06:42:23|0.70261
06:42:26|0.70261
06:42:26|0.70261
06:42:27|0.70261
06:42:28|0.70261
06:42:29|0.70261
06:42:30|0.70261
06:42:31|0.70261
06:42:33|0.70262
06:42:33|0.70262
06:42:35|0.70262
06:42:36|0.70262
06:42:37|0.70262
06:42:38|0.70262
06:42:38|0.70262
06:42:40|0.70262
06:42:40|0.70262
06:42:42|0.70262
06:42:43|0.70262
06:42:43|0.70262
06:42:45|0.70258
06:42:46|0.70258
06:42:47|0.70258
06:42:48|0.70258
06:42:48|0.70258
06:42:49|0.70258
06:42:50|0.70258
06:42:52|0.70258
06:42:53|0.70258
06:42:54|0.70258
06:42:54|0.70258
06:42:56|0.70258
06:42:56|0.70258
06:42:57|0.70258
06:42:58|0.70258
06:42:59|0.70258
06:43:00|0.70258
06:43:02|0.70258
06:43:03|0.70258
06:43:03|0.70234
06:43:05|0.70234
06:43:06|0.70234
06:43:07|0.70227
06:43:08|0.70227
06:43:08|0.70227
06:43:09|0.70227
06:43:10|0.70227
06:43:12|0.70253
06:43:13|0.70215
06:43:13|0.70228
06:43:16|0.70228
06:43:17|0.70228
06:43:18|0.70228
06:43:19|0.70228
06:43:20|0.70228
06:43:21|0.70228
06:43:22|0.70228
06:43:23|0.70228
06:43:24|0.70228
06:43:25|0.70228
06:43:26|0.70228
06:43:27|0.70228
06:43:28|0.70228
06:43:30|0.70228
06:43:31|0.70228
06:43:31|0.70228
06:43:33|0.70228
06:43:33|0.70228
06:43:35|0.70228
06:43:36|0.70228
06:43:37|0.70228
06:43:38|0.70228
06:43:39|0.70228
06:43:40|0.70228
06:43:42|0.70228
06:43:42|0.70228
06:43:43|0.70228
06:43:45|0.70228
06:43:46|0.70228
06:43:46|0.70228
06:43:47|0.70228
06:43:49|0.70228
06:43:50|0.70228
06:43:50|0.70228
06:43:52|0.70228
06:43:52|0.70228
06:43:53|0.70228
06:43:54|0.70228
06:43:55|0.70228
06:43:57|0.70228
06:43:57|0.70228
06:43:58|0.70228
06:43:59|0.70228
06:44:00|0.70228
06:44:02|0.70231
06:44:03|0.70231
06:44:04|0.70231
06:44:05|0.70215
06:44:06|0.70215
06:44:07|0.70215
06:44:08|0.70215
06:44:09|0.70215
06:44:10|0.70215
06:44:12|0.70215
06:44:13|0.70215
06:44:13|0.70215
06:44:15|0.70215
06:44:16|0.70215
06:44:17|0.70215
06:44:18|0.70215
06:44:19|0.70215
06:44:21|0.70215
06:44:21|0.70215
06:44:23|0.70215
06:44:24|0.70215
06:44:25|0.70215
06:44:26|0.70215
06:44:27|0.70215
06:44:28|0.70215
06:44:29|0.70215
06:44:30|0.70215
06:44:31|0.70215
06:44:32|0.70215
06:44:33|0.70215
06:44:34|0.70232
06:44:34|0.70232
06:44:36|0.70232
06:44:37|0.70232
06:44:37|0.70232
06:44:39|0.70232
06:44:40|0.70232
06:44:40|0.70232
06:44:42|0.70232
06:44:43|0.70232
06:44:44|0.70232
06:44:45|0.70232
06:44:45|0.70246
06:44:47|0.70246
06:44:48|0.70246
06:44:49|0.70246
06:44:50|0.70246
06:44:51|0.70246
06:44:52|0.70246
06:44:53|0.70246
06:44:54|0.70246
06:44:55|0.70246
06:44:56|0.70246
06:44:57|0.70246
06:44:58|0.70246
06:44:59|0.70246
06:45:00|0.70246
06:45:01|0.70246
06:45:02|0.70246
06:45:03|0.70246
06:45:04|0.70246
06:45:04|0.70267
06:45:06|0.70267
06:45:07|0.70267
06:45:08|0.70267
06:45:09|0.70267
06:45:09|0.70267
06:45:10|0.70267
06:45:11|0.70267
06:45:13|0.70267
06:45:14|0.70267
06:45:14|0.70262
06:45:15|0.70262
06:45:17|0.70262
06:45:18|0.70262
06:45:19|0.70262
06:45:20|0.70262
06:45:22|0.70262
06:45:23|0.70262
06:45:24|0.70262
06:45:24|0.70262
06:45:26|0.70262
06:45:27|0.70246
06:45:27|0.70246
06:45:29|0.70246
06:45:30|0.7026
06:45:31|0.7026
06:45:32|0.7026
06:45:33|0.7026
06:45:34|0.70273
06:45:35|0.70273
06:45:36|0.70273
06:45:37|0.70277
06:45:38|0.70277
06:45:39|0.70277
06:45:40|0.70277
06:45:41|0.70277
06:45:42|0.70277
06:45:43|0.70277
06:45:44|0.70277
06:45:45|0.70277
06:45:46|0.70314
06:45:47|0.70314
06:45:48|0.70314
06:45:49|0.70314
06:45:50|0.70314
06:45:51|0.70314
06:45:52|0.70314
06:45:53|0.70314
06:45:54|0.70314
06:45:55|0.70314
06:45:56|0.70314
06:45:57|0.70314
06:45:58|0.70314
06:45:59|0.70314
06:46:00|0.70314
06:46:01|0.70314
06:46:02|0.70314
06:46:03|0.70314
06:46:04|0.70314
06:46:05|0.70314
06:46:06|0.70314
06:46:07|0.70314
06:46:08|0.70314
06:46:09|0.70314
06:46:10|0.70314
06:46:11|0.70314
06:46:12|0.70314
06:46:13|0.70314
06:46:14|0.70314
06:46:15|0.70314
06:46:16|0.70314
06:46:17|0.70314
06:46:19|0.70314
06:46:20|0.70314
06:46:22|0.70314
06:46:23|0.70314
06:46:24|0.70314
06:46:25|0.70314
06:46:26|0.70314
06:46:27|0.70314
06:46:27|0.70314
06:46:29|0.70314
06:46:30|0.70314
06:46:30|0.70314
06:46:32|0.70314
06:46:33|0.70314
06:46:34|0.70314
06:46:35|0.70314
06:46:36|0.70314
06:46:37|0.70314
06:46:38|0.70314
06:46:39|0.70314
06:46:40|0.70314
06:46:41|0.70314
06:46:42|0.70314
06:46:43|0.70314
06:46:43|0.70314
06:46:44|0.70314
06:46:46|0.70351
06:46:46|0.70351
06:46:48|0.70351
06:46:48|0.70351
06:46:49|0.70351
06:46:51|0.70351
06:46:52|0.70392
06:46:53|0.70392
06:46:55|0.70392
06:46:55|0.70392
06:46:56|0.70392
06:46:58|0.70392
06:46:58|0.70392
06:46:59|0.70392
06:47:00|0.70392
06:47:02|0.70392
06:47:02|0.70392
06:47:03|0.70392
06:47:04|0.70392
06:47:06|0.70392
06:47:07|0.70392
06:47:07|0.70392
06:47:08|0.70392
06:47:09|0.70392
06:47:10|0.70392
06:47:11|0.70392
06:47:12|0.70392
06:47:13|0.70392
06:47:15|0.70392
06:47:15|0.70392
06:47:16|0.70392
06:47:18|0.70392
06:47:19|0.70392
06:47:21|0.70392
06:47:22|0.70392
06:47:23|0.70392
06:47:23|0.70392
06:47:25|0.70392
06:47:26|0.70392
06:47:27|0.70392
06:47:27|0.70392
06:47:29|0.70392
06:47:30|0.70392
06:47:31|0.70392
06:47:32|0.70392
06:47:33|0.70392
06:47:33|0.70392
06:47:35|0.70392
06:47:35|0.70392
06:47:36|0.70392
06:47:38|0.70392
06:47:39|0.70392
06:47:40|0.70392
06:47:41|0.70392
06:47:41|0.70392
06:47:43|0.70435
06:47:43|0.70435
06:47:45|0.70435
06:47:45|0.70435
06:47:47|0.70435
06:47:48|0.70435
06:47:49|0.70456
06:47:50|0.70456
06:47:51|0.70456
06:47:52|0.70456
06:47:52|0.70456
06:47:54|0.70456
06:47:54|0.70456
06:47:56|0.70456
06:47:57|0.70456
06:47:57|0.70456
06:47:59|0.70456
06:48:00|0.70456
06:48:00|0.70456
06:48:02|0.70456
06:48:03|0.70456
06:48:04|0.70456
06:48:05|0.70456
06:48:06|0.70483
06:48:07|0.70483
06:48:08|0.70483
06:48:09|0.70483
06:48:10|0.70483
06:48:11|0.70483
06:48:12|0.70432
06:48:14|0.70432
06:48:14|0.70432
06:48:15|0.70432
06:48:17|0.70409
06:48:17|0.70409
06:48:19|0.70414
06:48:19|0.70414
06:48:21|0.70421
06:48:22|0.70421
06:48:23|0.70421
06:48:24|0.70421
06:48:26|0.70421
06:48:26|0.70421
06:48:27|0.70421
06:48:28|0.70421
06:48:30|0.70421
06:48:30|0.70421
06:48:32|0.70421
06:48:33|0.70421
06:48:33|0.70421
06:48:34|0.70421
06:48:36|0.70421
06:48:37|0.70421
06:48:37|0.70421
06:48:39|0.70421
06:48:39|0.70421
06:48:40|0.70421
06:48:41|0.70421
06:48:43|0.70421
06:48:43|0.70421
06:48:44|0.70421
06:48:46|0.70421
06:48:47|0.70421
06:48:48|0.70421
06:48:49|0.70421
06:48:49|0.70421
06:48:50|0.70421
06:48:51|0.70421
06:48:52|0.70421
06:48:54|0.70421
06:48:54|0.70421
06:48:55|0.70421
06:48:56|0.70421
06:48:57|0.70421
06:48:58|0.70421
06:49:00|0.70421
06:49:01|0.70421
06:49:01|0.70421
06:49:02|0.70421
06:49:04|0.70421
06:49:04|0.70421
06:49:05|0.70407
06:49:06|0.70407
06:49:07|0.70407
06:49:09|0.70407
06:49:09|0.70407
06:49:10|0.70407
06:49:11|0.70407
06:49:12|0.70407
06:49:14|0.70407
06:49:14|0.70407
06:49:16|0.70407
06:49:16|0.70407
06:49:17|0.70407
06:49:19|0.70407
06:49:19|0.70414
06:49:22|0.7044
06:49:23|0.7044
06:49:24|0.7044
06:49:26|0.7044
06:49:26|0.7044
06:49:27|0.7044
06:49:28|0.70478
06:49:29|0.70443
06:49:31|0.70443
06:49:32|0.70443
06:49:32|0.70443
06:49:34|0.70443
06:49:35|0.70443
06:49:35|0.70443
06:49:36|0.70443
06:49:38|0.70443
06:49:38|0.70443
06:49:39|0.70443
06:49:41|0.70443
06:49:41|0.70443
06:49:42|0.70443
06:49:44|0.70443
06:49:45|0.70443
06:49:45|0.70443
06:49:47|0.70443
06:49:48|0.70443
06:49:48|0.70443
06:49:49|0.70443
06:49:50|0.70443
06:49:52|0.70443
06:49:52|0.70485
06:49:53|0.70485
06:49:54|0.70485
06:49:56|0.70485
06:49:56|0.70485
06:49:58|0.70485
06:49:59|0.70485
06:50:00|0.70485
06:50:01|0.70485
06:50:01|0.70485
06:50:03|0.70485
06:50:03|0.70499
06:50:04|0.70499
06:50:06|0.70499
06:50:07|0.70499
06:50:07|0.70499
06:50:09|0.70499
06:50:09|0.70499
06:50:10|0.70499
06:50:12|0.70499
06:50:13|0.70499
06:50:14|0.70499
06:50:14|0.70499
06:50:16|0.70499
06:50:17|0.70499
06:50:17|0.70499
06:50:19|0.70499
06:50:20|0.70499
06:50:20|0.70499
06:50:23|0.70488
06:50:23|0.70488
06:50:24|0.70488
06:50:26|0.70488
06:50:27|0.70488
06:50:27|0.70488
06:50:29|0.70488
06:50:29|0.70488
06:50:30|0.70442
06:50:32|0.70442
06:50:32|0.70442
06:50:33|0.704
06:50:34|0.704
06:50:35|0.704
06:50:37|0.704
06:50:38|0.704
06:50:38|0.704
06:50:39|0.704
06:50:41|0.704
06:50:42|0.704
06:50:42|0.704
06:50:43|0.704
06:50:45|0.704
06:50:46|0.704
06:50:46|0.704
06:50:47|0.704
06:50:48|0.704
06:50:50|0.704
06:50:51|0.704
06:50:51|0.704
06:50:53|0.704
06:50:53|0.704
06:50:54|0.704
06:50:55|0.704
06:50:57|0.704
06:50:57|0.704
06:50:59|0.704
06:51:00|0.704
06:51:00|0.704
06:51:02|0.704
06:51:03|0.704
06:51:03|0.704
06:51:04|0.704
06:51:05|0.704
06:51:06|0.704
06:51:11|0.704
06:51:11|0.704
06:51:13|0.704
06:51:14|0.704
06:51:14|0.704
06:51:16|0.704
06:51:16|0.704
06:51:17|0.70334
06:51:19|0.70334
06:51:20|0.70334
06:51:21|0.70314
06:51:21|0.70333
06:51:24|0.70333
06:51:25|0.70333
06:51:26|0.70333
06:51:27|0.70333
06:51:28|0.70333
06:51:29|0.70333
06:51:30|0.70333
06:51:31|0.70333
06:51:32|0.70333
06:51:33|0.70333
06:51:34|0.70333
06:51:35|0.70333
06:51:36|0.70333
06:51:37|0.70333
06:51:38|0.70333
06:51:39|0.70333
06:51:40|0.70333
06:51:41|0.70333
06:51:42|0.70333
06:51:43|0.70333
06:51:44|0.70333
06:51:45|0.70333
06:51:46|0.70333
06:51:47|0.70333
06:51:48|0.70333
06:51:49|0.70333
06:51:50|0.70333
06:51:51|0.70333
06:51:52|0.70333
06:51:53|0.70333
06:51:54|0.70333
06:51:55|0.70333
06:51:56|0.70333
06:51:57|0.70333
06:51:58|0.70333
06:51:59|0.70333
06:52:00|0.70333
06:52:01|0.70333
06:52:03|0.70275
06:52:03|0.70259
06:52:04|0.70259
06:52:05|0.70259
06:52:06|0.70259
06:52:08|0.70259
06:52:08|0.70259
06:52:09|0.70259
06:52:10|0.70259
06:52:11|0.70259
06:52:12|0.70259
06:52:13|0.70259
06:52:14|0.70259
06:52:15|0.70259
06:52:17|0.70259
06:52:17|0.70259
06:52:19|0.70259
06:52:19|0.70237
06:52:20|0.70237
06:52:21|0.70237
06:52:23|0.70237
06:52:24|0.70237
06:52:25|0.70237
06:52:26|0.70237
06:52:27|0.70237
06:52:29|0.70237
06:52:31|0.70237
06:52:31|0.70237
06:52:33|0.70237
06:52:34|0.70237
06:52:34|0.70237
06:52:36|0.70237
06:52:37|0.70237
06:52:37|0.70171
06:52:39|0.70171
06:52:40|0.70171
06:52:41|0.7019
06:52:42|0.7019
06:52:43|0.7019
06:52:43|0.7019
06:52:46|0.70213
06:52:46|0.70213
06:52:48|0.70213
06:52:48|0.70213
06:52:49|0.70213
06:52:50|0.70213
06:52:51|0.70213
06:52:53|0.70213
06:52:53|0.70213
06:52:54|0.70213
06:52:55|0.70213
06:52:56|0.70213
06:52:57|0.70213
06:52:59|0.70213
06:52:59|0.70213
06:53:00|0.70213
06:53:02|0.70213
06:53:03|0.70213
06:53:03|0.70213
06:53:05|0.70213
06:53:05|0.70213
06:53:07|0.70213
06:53:07|0.70213
06:53:08|0.70213
06:53:09|0.70213
06:53:10|0.70213
06:53:11|0.70213
06:53:13|0.70213
06:53:14|0.70213
06:53:15|0.70213
06:53:16|0.70213
06:53:17|0.70213
06:53:18|0.70215
06:53:19|0.70215
06:53:20|0.70215
06:53:21|0.70215
06:53:22|0.70215
06:53:23|0.70215
06:53:24|0.70215
06:53:25|0.70194
06:53:26|0.70194
06:53:27|0.70194
06:53:28|0.70194
06:53:30|0.70194
06:53:31|0.70194
06:53:32|0.70194
06:53:33|0.70194
06:53:34|0.70194
06:53:35|0.70194
06:53:36|0.70205
06:53:37|0.70205
06:53:37|0.70205
06:53:39|0.70205
06:53:40|0.70205
06:53:41|0.70205
06:53:41|0.70205
06:53:42|0.70205
06:53:44|0.70205
06:53:45|0.70205
06:53:46|0.70205
06:53:47|0.70229
06:53:48|0.70229
06:53:49|0.70229
06:53:50|0.70229
06:53:51|0.70229
06:53:52|0.70244
06:53:53|0.70252
06:53:54|0.70252
06:53:55|0.70252
06:53:56|0.70252
06:53:57|0.70252
06:53:58|0.70252
06:53:59|0.70252
06:54:00|0.70252
06:54:01|0.70252
06:54:02|0.70252
06:54:03|0.70252
06:54:04|0.70252
06:54:05|0.70252
06:54:06|0.70252
06:54:07|0.70252
06:54:08|0.70252
06:54:09|0.70252
06:54:10|0.70252
06:54:11|0.70252
06:54:12|0.70252
06:54:13|0.70252
06:54:14|0.70252
06:54:16|0.70252
06:54:17|0.70252
06:54:17|0.70252
06:54:19|0.70252
06:54:20|0.70252
06:54:21|0.70252
06:54:21|0.70252
06:54:22|0.70252
06:54:24|0.70252
06:54:24|0.70252
06:54:26|0.70316
06:54:28|0.70316
06:54:29|0.70316
06:54:30|0.70316
06:54:31|0.70316
06:54:32|0.70316
06:54:33|0.70316
06:54:33|0.70316
06:54:35|0.70316
06:54:36|0.70316
06:54:37|0.70316
06:54:38|0.70316
06:54:39|0.70316
06:54:40|0.70316
06:54:41|0.70316
06:54:42|0.70316
06:54:43|0.70316
06:54:44|0.70316
06:54:45|0.70316
06:54:46|0.70316
06:54:47|0.70316
06:54:48|0.70316
06:54:49|0.70316
06:54:50|0.70316
06:54:51|0.70316
06:54:52|0.70316
06:54:53|0.70316
06:54:54|0.70316
06:54:55|0.70316
06:54:56|0.70316
06:54:57|0.70316
06:54:58|0.70316
06:54:59|0.70316
06:55:00|0.70316
06:55:01|0.70342
06:55:02|0.70365
06:55:03|0.70365
06:55:04|0.70365
06:55:05|0.70365
06:55:06|0.70348
06:55:07|0.70348
06:55:08|0.70348
06:55:09|0.70348
06:55:10|0.70348
06:55:11|0.70348
06:55:12|0.70348
06:55:13|0.70348
06:55:14|0.70348
06:55:15|0.70348
06:55:16|0.70348
06:55:18|0.70348
06:55:19|0.70362
06:55:19|0.70362
06:55:20|0.70362
06:55:21|0.70362
06:55:22|0.70362
06:55:23|0.70349
06:55:24|0.70346
06:55:25|0.70346
06:55:27|0.70346
06:55:28|0.70346
06:55:30|0.70346
06:55:31|0.70346
06:55:32|0.70346
06:55:33|0.70346
06:55:34|0.70346
06:55:35|0.70346
06:55:36|0.70346
06:55:37|0.70346
06:55:38|0.70346
06:55:39|0.70346
06:55:40|0.70346
06:55:41|0.70346
06:55:42|0.70346
06:55:42|0.70346
06:55:43|0.70346
06:55:45|0.70346
06:55:46|0.70346
06:55:47|0.70346
06:55:48|0.70346
06:55:49|0.70346
06:55:50|0.70346
06:55:51|0.70346
06:55:52|0.70346
06:55:53|0.70346
06:55:54|0.70346
06:55:55|0.70346
06:55:56|0.70346
06:55:57|0.70346
06:55:58|0.70346
06:55:59|0.70346
06:56:00|0.7039
06:56:01|0.7039
06:56:02|0.7039
06:56:03|0.7039
06:56:04|0.7039
06:56:05|0.7039
06:56:06|0.7039
06:56:07|0.7039
06:56:08|0.7039
06:56:09|0.7039
06:56:10|0.70376
06:56:11|0.70376
06:56:12|0.70376
06:56:13|0.70376
06:56:14|0.70376
06:56:15|0.70376
06:56:16|0.70376
06:56:17|0.70376
06:56:18|0.70376
06:56:19|0.70373
06:56:20|0.70373
06:56:21|0.70373
06:56:22|0.70402
06:56:23|0.70402
06:56:24|0.70402
06:56:25|0.70402
06:56:26|0.70402
06:56:27|0.70402
06:56:28|0.70402
06:56:30|0.70421
06:56:31|0.70421
06:56:32|0.70421
06:56:33|0.70421
06:56:34|0.70421
06:56:34|0.70421
06:56:36|0.70421
06:56:37|0.70421
06:56:38|0.70435
06:56:39|0.70453
06:56:40|0.70453
06:56:41|0.70453
06:56:42|0.70443
06:56:43|0.70443
06:56:45|0.70443
06:56:45|0.70443
06:56:47|0.70443
06:56:48|0.70443
06:56:49|0.70443
06:56:50|0.70443
06:56:51|0.70443
06:56:52|0.70443
06:56:52|0.70443
06:56:54|0.70443
06:56:54|0.70475
06:56:56|0.70475
06:56:57|0.70475
06:56:58|0.70475
06:56:59|0.70475
06:57:00|0.70475
06:57:01|0.70475
06:57:02|0.70475
06:57:02|0.70475
06:57:03|0.70475
06:57:05|0.70475
06:57:06|0.70475
06:57:07|0.70475
06:57:08|0.70475
06:57:08|0.70475
06:57:09|0.70475
06:57:10|0.70475
06:57:12|0.70475
06:57:13|0.70475
06:57:14|0.70475
06:57:14|0.70475
06:57:16|0.70475
06:57:16|0.70475
06:57:18|0.70475
06:57:19|0.70475
06:57:20|0.70475
06:57:21|0.70475
06:57:21|0.70475
06:57:22|0.70475
06:57:24|0.70475
06:57:25|0.70475
06:57:26|0.70475
06:57:27|0.70475
06:57:27|0.70475
06:57:29|0.70475
06:57:31|0.70475
06:57:31|0.70475
06:57:32|0.70475
06:57:34|0.70475
06:57:35|0.70475
06:57:36|0.70475
06:57:37|0.70475
06:57:38|0.70475
06:57:39|0.70475
06:57:40|0.70475
06:57:41|0.70475
06:57:43|0.70475
06:57:43|0.70475
06:57:45|0.70475
06:57:45|0.70475
06:57:47|0.70475
06:57:48|0.70475
06:57:49|0.705
06:57:49|0.705
06:57:50|0.705
06:57:51|0.705
06:57:52|0.705
06:57:54|0.705
06:57:54|0.705
06:57:55|0.705
06:57:56|0.705
06:57:57|0.705
06:57:58|0.705
06:57:59|0.705
06:58:01|0.705
06:58:01|0.705
06:58:03|0.705
06:58:03|0.705
06:58:04|0.705
06:58:05|0.705
06:58:06|0.705
06:58:07|0.705
06:58:09|0.705
06:58:09|0.705
06:58:10|0.705
06:58:12|0.705
06:58:13|0.705
06:58:14|0.705
06:58:15|0.705
06:58:16|0.705
06:58:17|0.705
06:58:18|0.705
06:58:19|0.705
06:58:20|0.705
06:58:21|0.705
06:58:22|0.705
06:58:23|0.705
06:58:24|0.705
06:58:25|0.705
06:58:26|0.705
06:58:27|0.705
06:58:28|0.705
06:58:29|0.705
06:58:31|0.705
06:58:32|0.705
06:58:34|0.705
06:58:34|0.705
06:58:36|0.705
06:58:36|0.70553
06:58:38|0.70553
06:58:38|0.70553
06:58:39|0.70553
06:58:41|0.70553
06:58:41|0.70553
06:58:42|0.70553
06:58:43|0.70553
06:58:45|0.70553
06:58:45|0.70553
06:58:47|0.70553
06:58:47|0.70553
06:58:49|0.70553
06:58:50|0.70514
06:58:51|0.70514
06:58:52|0.70514
06:58:52|0.70514
06:58:54|0.70514
06:58:55|0.70514
06:58:56|0.70514
06:58:57|0.70514
06:58:58|0.70514
06:58:59|0.70514
06:59:00|0.70514
06:59:01|0.70514
06:59:02|0.70514
06:59:03|0.70514
06:59:04|0.70514
06:59:05|0.70447
06:59:06|0.70447
06:59:07|0.70454
06:59:08|0.70454
06:59:09|0.70454
06:59:10|0.70454
06:59:11|0.70454
06:59:12|0.70454
06:59:13|0.70454
06:59:14|0.70454
06:59:15|0.70454
06:59:16|0.70454
06:59:17|0.70454
06:59:18|0.70454
06:59:19|0.70454
06:59:20|0.70454
06:59:21|0.70454
06:59:23|0.70454
06:59:23|0.70454
06:59:24|0.70454
06:59:25|0.70454
06:59:27|0.70454
06:59:27|0.70454
06:59:28|0.70454
06:59:30|0.70454
06:59:31|0.70454
06:59:32|0.70454
06:59:34|0.70454
06:59:35|0.70454
06:59:35|0.70454
06:59:37|0.70454
06:59:38|0.70454
06:59:38|0.70454
06:59:40|0.70454
06:59:40|0.70483
06:59:42|0.70483
06:59:43|0.70483
06:59:44|0.70483
06:59:45|0.70483
06:59:46|0.70483
06:59:47|0.70483
06:59:48|0.70489
06:59:48|0.70489
06:59:50|0.70489
06:59:51|0.70489
06:59:52|0.70489
06:59:53|0.70489
06:59:54|0.70489
06:59:55|0.70489
06:59:56|0.70489
06:59:57|0.70489
06:59:58|0.70489
06:59:59|0.70489
07:00:01|0.70489
07:00:01|0.70489
07:00:02|0.70489
07:00:04|0.70489
07:00:04|0.70489
07:00:05|0.70489
07:00:06|0.70489
07:00:08|0.7054
07:00:09|0.7054
07:00:09|0.7054
07:00:10|0.7054
07:00:11|0.7054
07:00:12|0.7054
07:00:13|0.7054
07:00:15|0.7054
07:00:15|0.7054
07:00:16|0.7054
07:00:17|0.7054
07:00:19|0.7054
07:00:20|0.7054
07:00:21|0.7054
07:00:22|0.70516
07:00:23|0.70516
07:00:24|0.70516
07:00:25|0.70528
07:00:26|0.70528
07:00:27|0.70528
07:00:28|0.70528
07:00:29|0.70481
07:00:30|0.70481
07:00:31|0.70481
07:00:33|0.70481
07:00:34|0.70481
07:00:35|0.70452
07:00:36|0.70452
07:00:36|0.70451
07:00:38|0.70451
07:00:39|0.70451
07:00:40|0.70451
07:00:41|0.70451
07:00:42|0.70451
07:00:43|0.70451
07:00:44|0.70451
07:00:45|0.70451
07:00:46|0.70451
07:00:47|0.70451
07:00:48|0.70451
07:00:49|0.70451
07:00:50|0.70451
07:00:51|0.70451
07:00:52|0.70451
07:00:53|0.70451
07:00:54|0.70451
07:00:56|0.70451
07:00:56|0.70451
07:00:58|0.70451
07:00:58|0.70451
07:01:00|0.70451
07:01:01|0.70451
07:01:02|0.70451
07:01:03|0.70451
07:01:04|0.70451
07:01:05|0.70451
07:01:06|0.70451
07:01:07|0.70451
07:01:08|0.70451
07:01:09|0.70451
07:01:10|0.70451
07:01:11|0.70451
07:01:12|0.70451
07:01:13|0.70451
07:01:14|0.70451
07:01:15|0.70448
07:01:16|0.70448
07:01:17|0.70448
07:01:18|0.70448
07:01:19|0.70448
07:01:20|0.70448
07:01:21|0.70448
07:01:22|0.70448
07:01:23|0.70482
07:01:24|0.70482
07:01:25|0.70482
07:01:26|0.70482
07:01:27|0.70482
07:01:28|0.70482
07:01:29|0.70455
07:01:30|0.70455
07:01:31|0.70455
07:01:32|0.70455
07:01:34|0.70339
07:01:34|0.70334
07:01:36|0.70334
07:01:37|0.70334
07:01:38|0.70334
07:01:39|0.70334
07:01:40|0.70334
07:01:41|0.70334
07:01:41|0.70334
07:01:43|0.70334
07:01:44|0.70334
07:01:45|0.70338
07:01:46|0.70338
07:01:46|0.70338
07:01:48|0.70338
07:01:49|0.70338
07:01:49|0.70338
07:01:51|0.70338
07:01:52|0.70338
07:01:53|0.70338
07:01:53|0.70338
07:01:55|0.70338
07:01:56|0.70338
07:01:57|0.70338
07:01:58|0.70334
07:01:59|0.70334
07:02:00|0.70334
07:02:02|0.70334
07:02:02|0.70334
07:02:03|0.70334
07:02:04|0.70334
07:02:05|0.70351
07:02:07|0.70351
07:02:08|0.70351
07:02:09|0.70351
07:02:09|0.70326
07:02:11|0.70325
07:02:11|0.70325
07:02:12|0.70325
07:02:14|0.70325
07:02:14|0.70325
07:02:15|0.70325
07:02:16|0.70325
07:02:17|0.70325
07:02:18|0.70325
07:02:19|0.70325
07:02:20|0.70325
07:02:21|0.70325
07:02:23|0.70325
07:02:24|0.70324
07:02:25|0.70324
07:02:25|0.70317
07:02:26|0.70317
07:02:27|0.70317
07:02:28|0.70317
07:02:29|0.70317
07:02:30|0.70317
07:02:31|0.70317
07:02:33|0.70317
07:02:33|0.70317
07:02:35|0.70317
07:02:36|0.70317
07:02:37|0.70317
07:02:38|0.70317
07:02:40|0.70317
07:02:41|0.70317
07:02:41|0.70317
07:02:42|0.70317
07:02:44|0.70317
07:02:45|0.70317
07:02:46|0.70317
07:02:47|0.70317
07:02:48|0.70317
07:02:49|0.70317
07:02:50|0.70317
07:02:52|0.70317
07:02:53|0.70317
07:02:54|0.70317
07:02:55|0.70317
07:02:55|0.70317
07:02:56|0.70317
07:02:57|0.70317
07:02:59|0.70317
07:02:59|0.70317
07:03:00|0.70317
07:03:02|0.70317
07:03:03|0.70317
07:03:04|0.70317
07:03:05|0.70317
07:03:06|0.70317
07:03:07|0.70317
07:03:09|0.70317
07:03:10|0.70317
07:03:10|0.70317
07:03:12|0.70317
07:03:12|0.70317
07:03:14|0.70317
07:03:15|0.70317
07:03:16|0.70317
07:03:17|0.70317
07:03:18|0.70317
07:03:18|0.70317
07:03:20|0.70317
07:03:21|0.70317
07:03:21|0.70298
07:03:22|0.70298
07:03:23|0.70298
07:03:24|0.70298
07:03:26|0.70298
07:03:26|0.70298
07:03:27|0.70298
07:03:28|0.70298
07:03:29|0.70298
07:03:31|0.70298
07:03:31|0.70298
07:03:32|0.70298
07:03:33|0.70298
07:03:35|0.70298
07:03:36|0.70298
07:03:37|0.70298
07:03:38|0.70297
07:03:39|0.70297
07:03:41|0.70297
07:03:42|0.70297
07:03:42|0.70297
07:03:44|0.70297
07:03:46|0.70297
07:03:46|0.70297
07:03:47|0.70297
07:03:48|0.70297
07:03:49|0.70297
07:03:51|0.70297
07:03:52|0.70297
07:03:53|0.70297
07:03:54|0.70297
07:03:55|0.70297
07:03:55|0.70297
07:03:56|0.70297
07:03:57|0.70297
07:03:59|0.70297
07:03:59|0.70297
07:04:00|0.70297
07:04:01|0.70297
07:04:02|0.70297
07:04:03|0.70297
07:04:05|0.70297
07:04:05|0.70297
07:04:06|0.70297
07:04:07|0.70297
07:04:08|0.70297
07:04:09|0.70297
07:04:11|0.70297
07:04:11|0.70297
07:04:12|0.70297
07:04:13|0.70297
07:04:15|0.70297
07:04:15|0.70297
07:04:16|0.70297
07:04:17|0.70297
07:04:19|0.7033
07:04:19|0.70313
07:04:21|0.70313
07:04:21|0.70313
07:04:22|0.70313
07:04:24|0.70313
07:04:25|0.70313
07:04:26|0.70313
07:04:27|0.70313
07:04:28|0.70313
07:04:28|0.70313
07:04:30|0.70313
07:04:31|0.70313
07:04:32|0.70313
07:04:33|0.70313
07:04:34|0.70313
07:04:35|0.70313
07:04:37|0.70313
07:04:38|0.70313
07:04:39|0.70313
07:04:40|0.70313
07:04:41|0.70313
07:04:43|0.70313
07:04:43|0.70313
07:04:45|0.70313
07:04:45|0.70313
07:04:47|0.70313
07:04:48|0.70313
07:04:48|0.70313
07:04:49|0.70313
07:04:51|0.70313
07:04:51|0.70313
07:04:53|0.70313
07:04:53|0.70313
07:04:55|0.70313
07:04:56|0.70313
07:04:57|0.70313
07:04:58|0.70313
07:04:59|0.70313
07:05:00|0.70313
07:05:01|0.70313
07:05:02|0.70383
07:05:03|0.70383
07:05:04|0.70383
07:05:05|0.70383
07:05:06|0.70383
07:05:07|0.70383
07:05:08|0.70383
07:05:09|0.70383
07:05:10|0.70383
07:05:11|0.70383
07:05:12|0.70383
07:05:13|0.70383
07:05:14|0.70383
07:05:15|0.70383
07:05:16|0.70383
07:05:17|0.7041
07:05:18|0.70397
07:05:19|0.70397
07:05:20|0.70397
07:05:21|0.70397
07:05:22|0.70397
07:05:23|0.70397
07:05:24|0.70397
07:05:25|0.70397
07:05:26|0.70397
07:05:27|0.70397
07:05:28|0.70397
07:05:29|0.70397
07:05:31|0.70397
07:05:31|0.70381
07:05:32|0.70381
07:05:33|0.70381
07:05:35|0.70381
07:05:35|0.70381
07:05:37|0.70381
07:05:38|0.70381
07:05:39|0.70381
07:05:39|0.70381
07:05:42|0.70381
07:05:43|0.70381
07:05:43|0.70381
07:05:44|0.70381
07:05:46|0.70381
07:05:47|0.70381
07:05:48|0.70381
07:05:49|0.70381
07:05:50|0.70381
07:05:51|0.70381
07:05:52|0.70381
07:05:53|0.70381
07:05:53|0.70381
07:05:55|0.70381
07:05:56|0.70381
07:05:56|0.70381
07:05:57|0.70381
07:05:59|0.70381
07:06:00|0.70381
07:06:01|0.70381
07:06:01|0.70381
07:06:02|0.70381
07:06:04|0.70381
07:06:05|0.70381
07:06:06|0.70381
07:06:06|0.70381
07:06:08|0.70516
07:06:08|0.70516
07:06:10|0.70516
07:06:10|0.70516
07:06:12|0.70516
07:06:13|0.70516
07:06:14|0.70516
07:06:15|0.70516
07:06:16|0.70516
07:06:16|0.70516
07:06:17|0.70516
07:06:18|0.70516
07:06:19|0.70516
07:06:21|0.70516
07:06:22|0.70516
07:06:23|0.70516
07:06:24|0.70516
07:06:25|0.70516
07:06:25|0.70516
07:06:27|0.70516
07:06:28|0.70473
07:06:29|0.70473
07:06:30|0.70473
07:06:31|0.70473
07:06:32|0.70473
07:06:32|0.70473
07:06:34|0.70473
07:06:35|0.70473
07:06:36|0.70473
07:06:36|0.70473
07:06:39|0.70473
07:06:40|0.70473
07:06:40|0.70473
07:06:41|0.70473
07:06:42|0.70473
07:06:44|0.70473
07:06:45|0.70473
07:06:46|0.70473
07:06:47|0.70473
07:06:48|0.70473
07:06:49|0.70473
07:06:50|0.70473
07:06:51|0.70473
07:06:52|0.70473
07:06:53|0.70473
07:06:54|0.70473
07:06:55|0.70473
07:06:56|0.70473
07:06:58|0.70473
07:06:58|0.70473
07:06:59|0.70473
07:07:01|0.70473
07:07:01|0.70473
07:07:03|0.70473
07:07:04|0.70473
07:07:05|0.70473
07:07:06|0.70473
07:07:07|0.70473
07:07:08|0.70473
07:07:09|0.70473
07:07:10|0.70473
07:07:11|0.70473
07:07:12|0.70473
07:07:13|0.70503
07:07:14|0.70503
07:07:15|0.70503
07:07:16|0.70503
07:07:17|0.70503
07:07:18|0.70503
07:07:19|0.70503
07:07:20|0.70503
07:07:21|0.70503
07:07:22|0.70503
07:07:23|0.7052
07:07:24|0.7051
07:07:25|0.7051
07:07:26|0.7051
07:07:27|0.7051
07:07:28|0.7051
07:07:29|0.7051
07:07:30|0.7051
07:07:31|0.7051
07:07:32|0.7051
07:07:33|0.7051
07:07:34|0.70501
07:07:35|0.70501
07:07:36|0.70501
07:07:37|0.70501
07:07:38|0.70501
07:07:40|0.70501
07:07:42|0.70501
07:07:42|0.70501
07:07:43|0.70501
07:07:44|0.70501
07:07:46|0.70501
07:07:46|0.70501
07:07:47|0.70501
07:07:48|0.70472
07:07:50|0.70472
07:07:50|0.70472
07:07:52|0.70472
07:07:52|0.70472
07:07:54|0.70472
07:07:54|0.70472
07:07:55|0.70472
07:07:57|0.70472
07:07:57|0.70472
07:07:59|0.70472
07:08:00|0.70472
07:08:01|0.70472
07:08:01|0.70472
07:08:03|0.70472
07:08:04|0.70472
07:08:05|0.70472
07:08:06|0.70472
07:08:07|0.70472
07:08:07|0.70472
07:08:09|0.70472
07:08:09|0.70472
07:08:11|0.70472
07:08:12|0.70472
07:08:13|0.70472
07:08:15|0.70472
07:08:15|0.70472
07:08:16|0.70472
07:08:18|0.70472
07:08:18|0.70472
07:08:20|0.70472
07:08:21|0.70472
07:08:22|0.70472
07:08:23|0.70472
07:08:24|0.70472
07:08:24|0.70472
07:08:26|0.70472
07:08:26|0.70472
07:08:27|0.70472
07:08:28|0.70472
07:08:29|0.70472
07:08:30|0.70472
07:08:31|0.70472
07:08:32|0.70472
07:08:34|0.70472
07:08:34|0.70472
07:08:35|0.70472
07:08:37|0.70472
07:08:37|0.70472
07:08:38|0.70472
07:08:40|0.70472
07:08:41|0.70472
07:08:43|0.70472
07:08:44|0.70472
07:08:45|0.70472
07:08:45|0.70472
07:08:47|0.70472
07:08:48|0.70472
07:08:49|0.70472
07:08:49|0.70472
07:08:51|0.70472
07:08:52|0.70472
07:08:53|0.70472
07:08:54|0.70472
07:08:55|0.70472
07:08:56|0.70472
07:08:57|0.70472
07:08:58|0.70472
07:08:59|0.70472
07:08:59|0.70472
07:09:01|0.70472
07:09:02|0.70472
07:09:03|0.70427
07:09:04|0.70427
07:09:05|0.70427
07:09:07|0.70427
07:09:07|0.70475
07:09:08|0.70475
07:09:09|0.70475
07:09:10|0.70475
07:09:11|0.70475
07:09:12|0.70475
07:09:14|0.70475
07:09:14|0.70475
07:09:15|0.70475
07:09:16|0.70475
07:09:18|0.70475
07:09:19|0.70475
07:09:20|0.70475
07:09:20|0.70475
07:09:21|0.70475
07:09:22|0.70475
07:09:23|0.70475
07:09:25|0.70475
07:09:25|0.70503
07:09:26|0.70503
07:09:27|0.70503
07:09:29|0.70503
07:09:29|0.70503
07:09:30|0.70503
07:09:31|0.70503
07:09:32|0.70503
07:09:33|0.70503
07:09:35|0.70503
07:09:36|0.70503
07:09:36|0.70503
07:09:38|0.70503
07:09:38|0.70503
07:09:40|0.70503
07:09:41|0.70503
07:09:42|0.70503
07:09:43|0.70503
07:09:44|0.70503
07:09:45|0.70503
07:09:47|0.70503
07:09:47|0.70516
07:09:49|0.70516
07:09:50|0.70474
07:09:50|0.70474
07:09:51|0.70474
07:09:52|0.70474
07:09:54|0.70474
07:09:54|0.70474
07:09:56|0.70474
07:09:56|0.70474
07:09:58|0.70474
07:09:58|0.70474
07:10:00|0.70474
07:10:01|0.70474
07:10:01|0.70474
07:10:03|0.70474
07:10:03|0.70517
07:10:05|0.70517
07:10:05|0.70517
07:10:07|0.70517
07:10:07|0.70517
07:10:08|0.70517
07:10:09|0.70519
07:10:11|0.70519
07:10:11|0.70519
07:10:12|0.70519
07:10:13|0.70519
07:10:14|0.70519
07:10:15|0.70519
07:10:16|0.70519
07:10:17|0.70519
07:10:18|0.70519
07:10:20|0.70519
07:10:22|0.70519
07:10:22|0.70519
07:10:23|0.70519
07:10:25|0.70519
07:10:26|0.70519
07:10:27|0.70519
07:10:27|0.70519
07:10:29|0.70519
07:10:30|0.70519
07:10:30|0.70519
07:10:32|0.70519
07:10:32|0.70519
07:10:34|0.70519
07:10:34|0.70519
07:10:36|0.70519
07:10:36|0.70519
07:10:38|0.70519
07:10:39|0.70519
07:10:40|0.70519
07:10:40|0.70519
07:10:43|0.70519
07:10:44|0.70519
07:10:45|0.70519
07:10:46|0.70519
07:10:47|0.70519
07:10:47|0.70519
07:10:48|0.70519
07:10:49|0.70519
07:10:51|0.70531
07:10:51|0.70531
07:10:52|0.70516
07:10:54|0.70516
07:10:55|0.70516
07:10:56|0.70587
07:10:57|0.70587
07:10:58|0.70587
07:10:59|0.70587
07:11:00|0.70587
07:11:01|0.70587
07:11:02|0.70587
07:11:03|0.70587
07:11:05|0.70587
07:11:05|0.70587
07:11:07|0.70587
07:11:08|0.70587
07:11:09|0.70587
07:11:09|0.70587
07:11:10|0.70587
07:11:11|0.70587
07:11:13|0.70587
07:11:13|0.70599
07:11:14|0.70599
07:11:16|0.70599
07:11:17|0.70599
07:11:17|0.70599
07:11:19|0.70599
07:11:20|0.70599
07:11:21|0.70599
07:11:22|0.70599
07:11:23|0.70601
07:11:24|0.70601
07:11:25|0.70601
07:11:26|0.70601
07:11:27|0.70601
07:11:28|0.70605
07:11:29|0.70605
07:11:31|0.70605
07:11:31|0.70605
07:11:33|0.70629
07:11:33|0.70629
07:11:34|0.70629
07:11:35|0.70635
07:11:36|0.70636
07:11:37|0.70636
07:11:39|0.70636
07:11:39|0.70636
07:11:40|0.70636
07:11:41|0.70636
07:11:43|0.70636
07:11:45|0.70636
07:11:46|0.70636
07:11:46|0.70636
07:11:48|0.70636
07:11:49|0.70636
07:11:50|0.70636
07:11:51|0.70654
07:11:52|0.70654
07:11:53|0.70657
07:11:55|0.70657
07:11:55|0.70657
07:11:57|0.70657
07:11:58|0.70657
07:11:59|0.70657
07:12:00|0.70669
07:12:01|0.70669
07:12:02|0.70669
07:12:02|0.7067
07:12:04|0.7067
07:12:05|0.7067
07:12:06|0.7067
07:12:07|0.70659
07:12:08|0.70659
07:12:09|0.70659
07:12:09|0.70659
07:12:11|0.70659
07:12:12|0.70658
07:12:12|0.70657
07:12:14|0.70657
07:12:15|0.70657
07:12:16|0.70647
07:12:17|0.70647
07:12:18|0.70647
07:12:19|0.70647
07:12:20|0.70647
07:12:21|0.70647
07:12:22|0.70647
07:12:23|0.70647
07:12:24|0.70647
07:12:25|0.70647
07:12:26|0.70647
07:12:27|0.70647
07:12:28|0.70647
07:12:29|0.70647
07:12:30|0.70647
07:12:31|0.70647
07:12:32|0.70647
07:12:33|0.70647
07:12:34|0.70647
07:12:35|0.70647
07:12:36|0.7067
07:12:37|0.7067
07:12:38|0.7067
07:12:39|0.7067
07:12:40|0.7067
07:12:41|0.7067
07:12:42|0.7067
07:12:43|0.70669
07:12:45|0.70669
07:12:45|0.70669
07:12:47|0.70687
07:12:49|0.70687
07:12:49|0.70687
07:12:51|0.70687
07:12:52|0.70687
07:12:54|0.70687
07:12:54|0.70687
07:12:56|0.70687
07:12:57|0.70687
07:12:58|0.70687
07:12:59|0.70687
07:13:00|0.70687
07:13:01|0.70687
07:13:02|0.70687
07:13:03|0.70687
07:13:04|0.70687
07:13:05|0.70687
07:13:06|0.70687
07:13:07|0.70687
07:13:08|0.70687
07:13:09|0.70687
07:13:10|0.70687
07:13:11|0.70687
07:13:12|0.70687
07:13:13|0.70687
07:13:14|0.70687
07:13:16|0.70687
07:13:16|0.70687
07:13:18|0.70687
07:13:18|0.70687
07:13:19|0.70687
07:13:20|0.70734
07:13:21|0.70734
07:13:22|0.70734
07:13:23|0.70734
07:13:25|0.70734
07:13:25|0.70734
07:13:26|0.70734
07:13:27|0.70734
07:13:28|0.70734
07:13:29|0.70731
07:13:30|0.70731
07:13:31|0.70731
07:13:32|0.70732
07:13:33|0.70732
07:13:34|0.70732
07:13:36|0.70732
07:13:36|0.70732
07:13:38|0.70732
07:13:38|0.70732
07:13:40|0.70732
07:13:41|0.70732
07:13:41|0.70732
07:13:42|0.70732
07:13:43|0.70732
07:13:45|0.70732
07:13:46|0.70732
07:13:46|0.70732
07:13:48|0.70732
07:13:49|0.70732
07:13:50|0.70732
07:13:52|0.70732
07:13:52|0.70732
07:13:54|0.70732
07:13:54|0.70732
07:13:56|0.70732
07:13:57|0.70732
07:13:58|0.70732
07:13:59|0.70732
07:14:00|0.70732
07:14:02|0.70732
07:14:02|0.70732
07:14:03|0.70768
07:14:04|0.70768
07:14:06|0.70768
07:14:07|0.70768
07:14:07|0.70768
07:14:08|0.70768
07:14:10|0.70769
07:14:11|0.70769
07:14:11|0.70769
07:14:13|0.70769
07:14:13|0.70769
07:14:14|0.70769
07:14:15|0.70751
07:14:16|0.70751
07:14:17|0.70751
07:14:18|0.70751
07:14:19|0.70726
07:14:20|0.70726
07:14:21|0.70726
07:14:22|0.70726
07:14:24|0.70726
07:14:24|0.70726
07:14:25|0.70726
07:14:26|0.70726
07:14:27|0.70726
07:14:28|0.70726
07:14:29|0.70726
07:14:30|0.70726
07:14:31|0.70726
07:14:32|0.70726
07:14:33|0.70774
07:14:34|0.70774
07:14:35|0.70774
07:14:36|0.70774
07:14:37|0.70774
07:14:38|0.70774
07:14:40|0.70774
07:14:41|0.70774
07:14:41|0.70774
07:14:42|0.70774
07:14:44|0.70774
07:14:45|0.70774
07:14:45|0.70764
07:14:47|0.70764
07:14:49|0.70764
07:14:49|0.70764
07:14:51|0.70764
07:14:52|0.70767
07:14:53|0.70767
07:14:54|0.70825
07:14:55|0.7081
07:14:56|0.7081
07:14:57|0.7081
07:14:58|0.7081
07:14:59|0.7081
07:15:00|0.70829
07:15:02|0.70829
07:15:02|0.70829
07:15:03|0.70829
07:15:04|0.70829
07:15:06|0.70829
07:15:07|0.70829
07:15:07|0.70829
07:15:08|0.70829
07:15:10|0.70829
07:15:10|0.70829
07:15:11|0.70829
07:15:12|0.70829
07:15:14|0.70829
07:15:15|0.70829
07:15:16|0.70829
07:15:17|0.70829
07:15:19|0.70829
07:15:19|0.70782
07:15:20|0.70782
07:15:21|0.70782
07:15:23|0.70782
07:15:23|0.70782
07:15:24|0.70782
07:15:25|0.70782
07:15:26|0.70782
07:15:27|0.70782
07:15:29|0.70782
07:15:29|0.70782
07:15:30|0.70782
07:15:31|0.70782
07:15:32|0.70782
07:15:33|0.70782
07:15:34|0.70782
07:15:35|0.70782
07:15:36|0.70782
07:15:37|0.70782
07:15:38|0.70782
07:15:39|0.70782
07:15:40|0.70782
07:15:42|0.70782
07:15:42|0.70782
07:15:44|0.70782
07:15:45|0.70782
07:15:46|0.70782
07:15:48|0.70782
07:15:49|0.70782
07:15:50|0.70782
07:15:51|0.70782
07:15:52|0.70782
07:15:53|0.70782
07:15:54|0.70782
07:15:56|0.70782
07:15:57|0.70782
07:15:58|0.70782
07:15:59|0.70782
07:16:00|0.70782
07:16:01|0.70782
07:16:02|0.70782
07:16:03|0.70736
07:16:04|0.70736
07:16:05|0.70736
07:16:06|0.70736
07:16:07|0.70736
07:16:08|0.70736
07:16:09|0.70736
07:16:10|0.70736
07:16:11|0.70736
07:16:12|0.70736
07:16:13|0.70736
07:16:14|0.70736
07:16:15|0.70736
07:16:16|0.70707
07:16:17|0.70726
07:16:18|0.70726
07:16:19|0.70726
07:16:20|0.70726
07:16:21|0.70726
07:16:22|0.70726
07:16:23|0.70726
07:16:24|0.70748
07:16:25|0.70748
07:16:26|0.70748
07:16:27|0.70748
07:16:28|0.70748
07:16:29|0.70748
07:16:30|0.70748
07:16:31|0.70748
07:16:32|0.70748
07:16:33|0.70748
07:16:34|0.70748
07:16:35|0.70748
07:16:36|0.70748
07:16:37|0.70748
07:16:38|0.70748
07:16:39|0.70748
07:16:40|0.70748
07:16:41|0.70748
07:16:42|0.70748
07:16:43|0.70748
07:16:44|0.70748
07:16:45|0.70748
07:16:46|0.70748
07:16:47|0.70748
07:16:48|0.7077
07:16:49|0.7077
07:16:50|0.7077
07:16:51|0.7077
07:16:53|0.7077
07:16:54|0.7077
07:16:55|0.7077
07:16:56|0.7077
07:16:57|0.7077
07:16:58|0.7077
07:16:59|0.70738
07:17:00|0.70738
07:17:01|0.70729
07:17:02|0.70729
07:17:03|0.70729
07:17:04|0.70729
07:17:05|0.70729
07:17:06|0.70729
07:17:07|0.70708
07:17:08|0.70708
07:17:10|0.70708
07:17:10|0.70708
07:17:11|0.70668
07:17:12|0.70668
07:17:13|0.70668
07:17:14|0.70668
07:17:16|0.70668
07:17:16|0.70668
07:17:17|0.70668
07:17:19|0.70668
07:17:20|0.70668
07:17:21|0.70668
07:17:22|0.70668
07:17:22|0.70668
07:17:24|0.70668
07:17:24|0.70668
07:17:26|0.70668
07:17:27|0.70668
07:17:28|0.70668
07:17:29|0.70668
07:17:30|0.70668
07:17:31|0.70668
07:17:32|0.70668
07:17:33|0.70668
07:17:34|0.70668
07:17:35|0.70668
07:17:36|0.70668
07:17:37|0.70668
07:17:38|0.70668
07:17:39|0.70673
07:17:40|0.70673
07:17:41|0.70673
07:17:42|0.70673
07:17:43|0.70673
07:17:44|0.70612
07:17:45|0.70612
07:17:46|0.70612
07:17:47|0.70612
07:17:48|0.70612
07:17:50|0.70612
07:17:51|0.70612
07:17:52|0.7063
07:17:53|0.70517
07:17:53|0.70517
07:17:55|0.70546
07:17:57|0.70546
07:17:57|0.70546
07:17:58|0.70546
07:17:59|0.70546
07:18:00|0.70546
07:18:02|0.70546
07:18:03|0.70546
07:18:04|0.70546
07:18:05|0.70546
07:18:06|0.70546
07:18:07|0.70546
07:18:08|0.70546
07:18:09|0.70504
07:18:10|0.70504
07:18:11|0.70504
07:18:13|0.70504
07:18:14|0.70504
07:18:15|0.70504
07:18:16|0.7048
07:18:16|0.7048
07:18:17|0.7048
07:18:18|0.7048
07:18:19|0.7048
07:18:20|0.7048
07:18:21|0.7048
07:18:22|0.7048
07:18:24|0.7048
07:18:24|0.7048
07:18:25|0.7048
07:18:26|0.7048
07:18:28|0.70491
07:18:28|0.70491
07:18:30|0.70491
07:18:30|0.70491
07:18:31|0.70491
07:18:32|0.70491
07:18:33|0.70491
07:18:34|0.70491
07:18:35|0.70491
07:18:37|0.70503
07:18:37|0.70484
07:18:39|0.70484
07:18:39|0.70484
07:18:41|0.70475
07:18:42|0.70475
07:18:42|0.70475
07:18:43|0.70475
07:18:44|0.70475
07:18:45|0.70475
07:18:46|0.70475
07:18:48|0.70475
07:18:48|0.70475
07:18:50|0.70475
07:18:51|0.70475
07:18:52|0.70428
07:18:54|0.70428
07:18:55|0.70428
07:18:55|0.70428
07:18:57|0.70428
07:18:57|0.70428
07:18:58|0.70428
07:19:00|0.70428
07:19:01|0.70428
07:19:02|0.70428
07:19:03|0.70428
07:19:04|0.70428
07:19:05|0.70428
07:19:05|0.70428
07:19:07|0.70428
07:19:08|0.70428
07:19:09|0.70428
07:19:10|0.70428
07:19:11|0.70428
07:19:12|0.70428
07:19:13|0.70423
07:19:14|0.70423
07:19:15|0.70389
07:19:16|0.70385
07:19:17|0.70385
07:19:18|0.70385
07:19:19|0.70386
07:19:20|0.70364
07:19:21|0.70364
07:19:22|0.70364
07:19:23|0.70364
07:19:24|0.70364
07:19:25|0.70291
07:19:26|0.70291
07:19:27|0.70291
07:19:28|0.70291
07:19:29|0.70346
07:19:30|0.70346
07:19:31|0.70346
07:19:32|0.70346
07:19:33|0.70333
07:19:34|0.70333
07:19:35|0.70333
07:19:37|0.70333
07:19:38|0.70333
07:19:39|0.70333
07:19:39|0.70331
07:19:40|0.7033
07:19:41|0.7033
07:19:43|0.7033
07:19:44|0.7033
07:19:44|0.7033
07:19:45|0.7033
07:19:46|0.70391
07:19:47|0.70391
07:19:48|0.70391
07:19:49|0.70391
07:19:51|0.70391
07:19:53|0.70391
07:19:54|0.70391
07:19:55|0.70391
07:19:56|0.70391
07:19:57|0.70391
07:19:59|0.70391
07:20:00|0.70391
07:20:01|0.70391
07:20:02|0.70391
07:20:03|0.70391
07:20:04|0.70391
07:20:05|0.70391
07:20:06|0.70449
07:20:07|0.70449
07:20:08|0.70449
07:20:09|0.70449
07:20:10|0.70449
07:20:11|0.70449
07:20:12|0.70449
07:20:13|0.70449
07:20:14|0.70449
07:20:15|0.70449
07:20:16|0.70449
07:20:17|0.70449
07:20:18|0.70449
07:20:19|0.70449
07:20:20|0.70449
07:20:21|0.70449
07:20:22|0.70449
07:20:23|0.70463
07:20:24|0.70463
07:20:25|0.70463
07:20:26|0.70463
07:20:28|0.70463
07:20:29|0.70463
07:20:30|0.70463
07:20:31|0.70463
07:20:32|0.70463
07:20:33|0.70463
07:20:33|0.70463
07:20:35|0.70479
07:20:35|0.70479
07:20:36|0.70439
07:20:37|0.70439
07:20:39|0.70439
07:20:39|0.70439
07:20:41|0.70439
07:20:42|0.70439
07:20:43|0.70439
07:20:44|0.70439
07:20:45|0.70439
07:20:46|0.70439
07:20:47|0.70439
07:20:48|0.70439
07:20:49|0.70457
07:20:50|0.70457
07:20:51|0.70457
07:20:53|0.70408
07:20:53|0.70408
07:20:55|0.70408
07:20:55|0.70408
07:20:56|0.70408
07:20:58|0.70408
07:20:58|0.70408
07:20:59|0.70408
07:21:00|0.70408
07:21:01|0.70408
07:21:02|0.70408
07:21:04|0.70408
07:21:05|0.70442
07:21:07|0.70513
07:21:08|0.70513
07:21:09|0.70513
07:21:09|0.70513
07:21:10|0.70518
07:21:11|0.70518
07:21:13|0.70518
07:21:13|0.70518
07:21:15|0.70518
07:21:16|0.70518
07:21:16|0.70517
07:21:18|0.70517
07:21:19|0.70516
07:21:20|0.70516
07:21:21|0.70516
07:21:22|0.70516
07:21:23|0.70516
07:21:24|0.70516
07:21:25|0.70516
07:21:26|0.70516
07:21:27|0.70516
07:21:28|0.70526
07:21:30|0.70526
07:21:30|0.70526
07:21:31|0.70528
07:21:33|0.70528
07:21:33|0.70528
07:21:35|0.70528
07:21:36|0.70528
07:21:36|0.70528
07:21:37|0.70528
07:21:39|0.70528
07:21:39|0.70528
07:21:40|0.70528
07:21:42|0.70528
07:21:42|0.70528
07:21:43|0.70528
07:21:44|0.70528
07:21:45|0.70528
07:21:46|0.70528
07:21:48|0.70528
07:21:48|0.70528
07:21:49|0.70528
07:21:51|0.70528
07:21:51|0.70528
07:21:53|0.70533
07:21:54|0.70533
07:21:55|0.70533
07:21:56|0.70533
07:21:57|0.70469
07:21:58|0.70469
07:21:59|0.70469
07:22:01|0.70469
07:22:02|0.70469
07:22:03|0.70434
07:22:05|0.70434
07:22:05|0.70434
07:22:07|0.70434
07:22:07|0.70434
07:22:08|0.70434
07:22:09|0.70434
07:22:11|0.70434
07:22:12|0.704
07:22:13|0.704
07:22:13|0.704
07:22:14|0.704
07:22:15|0.704
07:22:17|0.704
07:22:18|0.704
07:22:19|0.704
07:22:20|0.704
07:22:21|0.704
07:22:22|0.704
07:22:23|0.704
07:22:24|0.704
07:22:25|0.70419
07:22:26|0.70419
07:22:27|0.70419
07:22:28|0.70419
07:22:30|0.70419
07:22:31|0.70419
07:22:31|0.70419
07:22:32|0.70419
07:22:33|0.70419
07:22:35|0.70419
07:22:36|0.70419
07:22:36|0.70419
07:22:37|0.70419
07:22:38|0.70419
07:22:39|0.70419
07:22:41|0.70419
07:22:42|0.70419
07:22:42|0.70419
07:22:43|0.70419
07:22:45|0.70419
07:22:45|0.70419
07:22:46|0.70419
07:22:47|0.70397
07:22:48|0.70397
07:22:50|0.70397
07:22:51|0.70397
07:22:52|0.70397
07:22:53|0.70397
07:22:54|0.70397
07:22:56|0.70397
07:22:57|0.70397
07:22:58|0.70397
07:22:59|0.70397
07:23:00|0.70397
07:23:01|0.70343
07:23:03|0.70343
07:23:03|0.70343
07:23:05|0.70343
07:23:06|0.70343
07:23:07|0.70343
07:23:08|0.70343
07:23:09|0.70343
07:23:10|0.70343
07:23:10|0.70343
07:23:12|0.70423
07:23:13|0.70423
07:23:14|0.70423
07:23:15|0.70423
07:23:16|0.70423
07:23:17|0.70423
07:23:18|0.70423
07:23:19|0.70376
07:23:19|0.70376
07:23:21|0.70376
07:23:22|0.70376
07:23:23|0.70376
07:23:24|0.70376
07:23:25|0.70376
07:23:26|0.70376
07:23:27|0.70376
07:23:28|0.70376
07:23:29|0.70376
07:23:30|0.70376
07:23:31|0.70376
07:23:32|0.70376
07:23:33|0.70376
07:23:34|0.70434
07:23:35|0.70434
07:23:36|0.70434
07:23:37|0.70434
07:23:39|0.70434
07:23:39|0.70438
07:23:41|0.70438
07:23:41|0.70438
07:23:43|0.70438
07:23:43|0.70438
07:23:44|0.70438
07:23:45|0.70438
07:23:46|0.70438
07:23:47|0.70438
07:23:49|0.7039
07:23:50|0.7039
07:23:50|0.7039
07:23:51|0.7039
07:23:52|0.7039
07:23:54|0.7039
07:23:55|0.7039
07:23:57|0.7039
07:23:57|0.7039
07:23:58|0.7039
07:24:00|0.7039
07:24:01|0.7039
07:24:02|0.7039
07:24:03|0.7039
07:24:04|0.7039
07:24:05|0.7039
07:24:06|0.7039
07:24:07|0.7039
07:24:08|0.7039
07:24:09|0.7039
07:24:10|0.7039
07:24:12|0.7039
07:24:13|0.7039
07:24:13|0.7039
07:24:15|0.7039
07:24:15|0.7039
07:24:17|0.7039
07:24:17|0.7039
07:24:18|0.7039
07:24:19|0.7039
07:24:20|0.7039
07:24:22|0.7039
07:24:23|0.7039
07:24:23|0.7039
07:24:25|0.7039
07:24:25|0.7039
07:24:27|0.7039
07:24:28|0.7039
07:24:29|0.7039
07:24:30|0.7039
07:24:31|0.7039
07:24:33|0.7039
07:24:33|0.7039
07:24:35|0.7039
07:24:36|0.70441
07:24:36|0.70441
07:24:37|0.70441
07:24:38|0.70441
07:24:39|0.70441
07:24:40|0.70441
07:24:41|0.70441
07:24:43|0.70441
07:24:44|0.70441
07:24:44|0.70441
07:24:46|0.70441
07:24:47|0.70441
07:24:47|0.70441
07:24:49|0.70441
07:24:49|0.70441
07:24:50|0.70441
07:24:51|0.70441
07:24:53|0.70441
07:24:53|0.70441
07:24:54|0.70441
07:24:56|0.70441
07:24:57|0.70441
07:24:58|0.70441
07:25:00|0.70441
07:25:01|0.70441
07:25:02|0.70441
07:25:03|0.70441
07:25:04|0.70441
07:25:05|0.70441
07:25:06|0.70492
07:25:07|0.70492
07:25:08|0.70492
07:25:09|0.70492
07:25:10|0.70492
07:25:11|0.70492
07:25:12|0.70492
07:25:13|0.70492
07:25:14|0.70492
07:25:15|0.70492
07:25:16|0.70492
07:25:17|0.70492
07:25:18|0.70492
07:25:19|0.70492
07:25:20|0.70492
07:25:21|0.70492
07:25:22|0.70492
07:25:23|0.70492
07:25:24|0.70492
07:25:25|0.70492
07:25:26|0.70492
07:25:27|0.70492
07:25:28|0.70492
07:25:29|0.70492
07:25:30|0.70516
07:25:31|0.70516
07:25:32|0.70516
07:25:33|0.70516
07:25:34|0.70516
07:25:35|0.70516
07:25:36|0.70516
07:25:37|0.70516
07:25:38|0.70516
07:25:39|0.70516
07:25:40|0.70516
07:25:41|0.70516
07:25:42|0.70516
07:25:43|0.70516
07:25:44|0.7046
07:25:45|0.7046
07:25:47|0.7046
07:25:47|0.7046
07:25:49|0.7046
07:25:49|0.70436
07:25:50|0.70436
07:25:51|0.70436
07:25:52|0.70436
07:25:53|0.70436
07:25:55|0.70436
07:25:56|0.70436
07:25:57|0.70436
07:25:57|0.70436
07:25:58|0.70427
07:26:00|0.70427
07:26:01|0.70427
07:26:02|0.70427
07:26:02|0.70427
07:26:03|0.70427
07:26:05|0.70484
07:26:06|0.70484
07:26:07|0.70484
07:26:08|0.70468
07:26:09|0.70468
07:26:11|0.70512
07:26:12|0.70512
07:26:13|0.70512
07:26:14|0.70512
07:26:15|0.70512
07:26:16|0.70512
07:26:17|0.70512
07:26:18|0.70512
07:26:19|0.70529
07:26:20|0.70518
07:26:21|0.70518
07:26:22|0.70518
07:26:23|0.70518
07:26:24|0.70518
07:26:25|0.70518
07:26:26|0.70518
07:26:27|0.70518
07:26:28|0.70518
07:26:29|0.70518
07:26:30|0.70494
07:26:32|0.70494
07:26:32|0.70494
07:26:33|0.70494
07:26:34|0.70494
07:26:35|0.70494
07:26:36|0.70494
07:26:37|0.70494
07:26:38|0.70494
07:26:39|0.70494
07:26:40|0.70494
07:26:42|0.70494
07:26:42|0.70481
07:26:43|0.70481
07:26:44|0.70481
07:26:45|0.70481
07:26:46|0.70481
07:26:47|0.70481
07:26:48|0.70481
07:26:49|0.70481
07:26:50|0.70481
07:26:52|0.70481
07:26:53|0.70481
07:26:53|0.70481
07:26:54|0.70481
07:26:55|0.70481
07:26:56|0.70481
07:26:57|0.70481
07:26:59|0.70481
07:27:00|0.70481
07:27:01|0.70481
07:27:02|0.70523
07:27:03|0.70527
07:27:04|0.70527
07:27:05|0.70527
07:27:06|0.70527
07:27:07|0.70527
07:27:08|0.70527
07:27:09|0.70527
07:27:10|0.70527
07:27:12|0.70527
07:27:12|0.70527
07:27:14|0.70527
07:27:14|0.70527
07:27:15|0.70527
07:27:17|0.70527
07:27:17|0.70527
07:27:18|0.70527
07:27:20|0.70527
07:27:21|0.70527
07:27:22|0.70527
07:27:23|0.70527
07:27:24|0.70527
07:27:25|0.70527
07:27:25|0.70527
07:27:26|0.70527
07:27:28|0.70527
07:27:29|0.70527
07:27:30|0.70527
07:27:31|0.70527
07:27:31|0.70527
07:27:33|0.70527
07:27:34|0.70527
07:27:35|0.70527
07:27:36|0.70527
07:27:37|0.70527
07:27:38|0.70527
07:27:39|0.70527
07:27:40|0.70527
07:27:40|0.70527
07:27:42|0.70527
07:27:43|0.70527
07:27:43|0.70527
07:27:45|0.70527
07:27:46|0.70527
07:27:47|0.70527
07:27:48|0.70527
07:27:49|0.70527
07:27:50|0.70527
07:27:51|0.70527
07:27:52|0.70527
07:27:53|0.70527
07:27:54|0.70535
07:27:55|0.70535
07:27:56|0.70535
07:27:57|0.70535
07:27:58|0.70535
07:28:00|0.7055
07:28:01|0.7055
07:28:03|0.7055
07:28:04|0.7055
07:28:05|0.7055
07:28:05|0.7055
07:28:06|0.7055
07:28:07|0.7055
07:28:08|0.7055
07:28:09|0.7055
07:28:11|0.7055
07:28:11|0.7055
07:28:12|0.7055
07:28:13|0.7055
07:28:14|0.7055
07:28:16|0.7055
07:28:16|0.7055
07:28:18|0.7055
07:28:18|0.7055
07:28:20|0.7055
07:28:21|0.7055
07:28:22|0.7055
07:28:23|0.7055
07:28:24|0.7055
07:28:25|0.7055
07:28:26|0.7055
07:28:27|0.7055
07:28:28|0.70646
07:28:29|0.70646
07:28:30|0.70646
07:28:31|0.70646
07:28:32|0.70646
07:28:33|0.70646
07:28:34|0.70646
07:28:35|0.70646
07:28:36|0.70646
07:28:37|0.70646
07:28:38|0.70646
07:28:39|0.70647
07:28:40|0.70647
07:28:41|0.70647
07:28:42|0.70647
07:28:43|0.70647
07:28:44|0.70647
07:28:45|0.70647
07:28:46|0.70647
07:28:47|0.70647
07:28:48|0.70647
07:28:49|0.70667
07:28:50|0.70667
07:28:51|0.70667
07:28:52|0.70667
07:28:53|0.70667
07:28:54|0.70667
07:28:55|0.70667
07:28:56|0.70667
07:28:57|0.70667
07:28:58|0.70667
07:28:59|0.70667
07:29:01|0.70685
07:29:01|0.70685
07:29:03|0.70685
07:29:04|0.70685
07:29:05|0.70685
07:29:06|0.70685
07:29:07|0.70685
07:29:07|0.70685
07:29:09|0.70685
07:29:10|0.70685
07:29:12|0.70685
07:29:13|0.70685
07:29:14|0.70685
07:29:14|0.70772
07:29:15|0.70772
07:29:17|0.70772
07:29:17|0.70829
07:29:18|0.70829
07:29:20|0.70827
07:29:20|0.70827
07:29:21|0.70827
07:29:22|0.70827
07:29:24|0.70827
07:29:25|0.70826
07:29:26|0.70826
07:29:26|0.70826
07:29:28|0.70826
07:29:28|0.70807
07:29:29|0.70807
07:29:30|0.70807
07:29:32|0.70807
07:29:32|0.70807
07:29:33|0.70807
07:29:35|0.70807
07:29:36|0.70807
07:29:37|0.70807
07:29:38|0.70807
07:29:39|0.70807
07:29:39|0.70807
07:29:41|0.70807
07:29:42|0.70807
07:29:43|0.70807
07:29:43|0.70807
07:29:45|0.70807
07:29:46|0.70807
07:29:47|0.70807
07:29:48|0.70807
07:29:49|0.70807
07:29:50|0.70807
07:29:51|0.70807
07:29:53|0.70807
07:29:53|0.70807
07:29:54|0.70807
07:29:55|0.70807
07:29:57|0.70807
07:29:57|0.70748
07:29:59|0.70649
07:29:59|0.70649
07:30:01|0.70649
07:30:02|0.70649
07:30:03|0.70701
07:30:04|0.70701
07:30:05|0.70748
07:30:06|0.70748
07:30:07|0.70748
07:30:08|0.70774
07:30:10|0.70774
07:30:11|0.70774
07:30:11|0.70774
07:30:13|0.70774
07:30:13|0.70774
07:30:15|0.70774
07:30:16|0.70774
07:30:16|0.70774
07:30:18|0.70774
07:30:18|0.70774
07:30:19|0.70774
07:30:20|0.70774
07:30:21|0.70774
07:30:23|0.70774
07:30:24|0.70774
07:30:24|0.70774
07:30:26|0.70774
07:30:26|0.70774
07:30:27|0.70774
07:30:28|0.70774
07:30:30|0.70774
07:30:31|0.70774
07:30:32|0.70774
07:30:33|0.70774
07:30:34|0.70774
07:30:34|0.70774
07:30:36|0.70847
07:30:37|0.70847
07:30:38|0.70847
07:30:38|0.70855
07:30:40|0.70824
07:30:41|0.70824
07:30:42|0.70824
07:30:43|0.70824
07:30:44|0.70824
07:30:45|0.70824
07:30:46|0.70824
07:30:47|0.70824
07:30:48|0.70824
07:30:49|0.70824
07:30:50|0.70833
07:30:51|0.70833
07:30:52|0.70833
07:30:53|0.70833
07:30:54|0.70833
07:30:55|0.70833
07:30:56|0.70833
07:30:57|0.70833
07:30:58|0.70833
07:30:59|0.70833
07:31:00|0.70847
07:31:01|0.70847
07:31:03|0.70847
07:31:04|0.70847
07:31:04|0.70847
07:31:05|0.70847
07:31:06|0.70847
07:31:07|0.70847
07:31:09|0.70847
07:31:10|0.7087
07:31:10|0.7087
07:31:12|0.7087
07:31:12|0.7087
07:31:14|0.70879
07:31:14|0.70879
07:31:16|0.70869
07:31:16|0.70869
07:31:18|0.70869
07:31:19|0.70869
07:31:20|0.70869
07:31:21|0.70869
07:31:22|0.70869
07:31:23|0.70869
07:31:24|0.70869
07:31:25|0.70869
07:31:26|0.70869
07:31:27|0.70869
07:31:28|0.70869
07:31:29|0.70869
07:31:30|0.70869
07:31:31|0.70869
07:31:32|0.70869
07:31:33|0.70869
07:31:34|0.70869
07:31:35|0.70869
07:31:36|0.70869
07:31:37|0.70869
07:31:38|0.70869
07:31:39|0.70869
07:31:40|0.70869
07:31:42|0.70869
07:31:42|0.70869
07:31:43|0.70869
07:31:44|0.70847
07:31:45|0.70847
07:31:46|0.70847
07:31:47|0.70847
07:31:48|0.70847
07:31:49|0.70847
07:31:50|0.70847
07:31:52|0.70847
07:31:52|0.70847
07:31:53|0.70847
07:31:54|0.70871
07:31:56|0.70871
07:31:56|0.70868
07:31:58|0.70872
07:31:59|0.70872
07:31:59|0.70872
07:32:01|0.70872
07:32:01|0.70872
07:32:03|0.70872
07:32:05|0.70872
07:32:06|0.70872
07:32:06|0.70872
07:32:07|0.70872
07:32:09|0.70872
07:32:10|0.70872
07:32:11|0.70872
07:32:12|0.70872
07:32:13|0.70872
07:32:14|0.70872
07:32:15|0.70872
07:32:16|0.70872
07:32:18|0.70829
07:32:18|0.70828
07:32:20|0.70828
07:32:20|0.7076
07:32:21|0.7076
07:32:22|0.7076
07:32:23|0.7076
07:32:24|0.7076
07:32:25|0.7076
07:32:27|0.7076
07:32:28|0.7076
07:32:28|0.7076
07:32:29|0.7076
07:32:30|0.7076
07:32:31|0.70846
07:32:32|0.70846
07:32:33|0.70846
07:32:34|0.70846
07:32:36|0.70846
07:32:36|0.70846
07:32:38|0.70846
07:32:39|0.70846
07:32:39|0.70846
07:32:40|0.70846
07:32:42|0.70846
07:32:43|0.70846
07:32:44|0.70846
07:32:45|0.70846
07:32:46|0.70846
07:32:47|0.70846
07:32:48|0.70805
07:32:49|0.70805
07:32:50|0.70805
07:32:51|0.70805
07:32:52|0.70805
07:32:53|0.70805
07:32:54|0.70805
07:32:55|0.70805
07:32:56|0.70805
07:32:57|0.70805
07:32:58|0.70805
07:32:59|0.70805
07:33:00|0.70775
07:33:02|0.70775
07:33:03|0.70775
07:33:03|0.70775
07:33:05|0.70775
07:33:06|0.70775
07:33:07|0.70775
07:33:08|0.70775
07:33:09|0.70775
07:33:11|0.70775
07:33:11|0.70775
07:33:13|0.70775
07:33:14|0.70775
07:33:15|0.70795
07:33:15|0.70795
07:33:17|0.70734
07:33:17|0.70734
07:33:18|0.70734
07:33:19|0.70734
07:33:21|0.70734
07:33:21|0.70734
07:33:22|0.70734
07:33:23|0.70734
07:33:25|0.70734
07:33:25|0.70734
07:33:27|0.70734
07:33:27|0.70734
07:33:29|0.70734
07:33:29|0.7073
07:33:30|0.7073
07:33:31|0.7073
07:33:32|0.70729
07:33:33|0.70729
07:33:34|0.70729
07:33:35|0.70729
07:33:36|0.70729
07:33:37|0.70729
07:33:39|0.70729
07:33:39|0.70729
07:33:40|0.70729
07:33:41|0.70729
07:33:43|0.70729
07:33:44|0.70729
07:33:44|0.70729
07:33:45|0.70729
07:33:46|0.70729
07:33:47|0.70729
07:33:48|0.70729
07:33:49|0.70729
07:33:50|0.70729
07:33:51|0.70695
07:33:52|0.70695
07:33:53|0.70695
07:33:55|0.70695
07:33:55|0.70695
07:33:56|0.70695
07:33:57|0.70695
07:33:58|0.70695
07:33:59|0.70695
07:34:00|0.70695
07:34:01|0.70691
07:34:02|0.70691
07:34:03|0.70592
07:34:04|0.70592
07:34:05|0.70592
07:34:07|0.70583
07:34:08|0.70595
07:34:09|0.70595
07:34:10|0.70595
07:34:11|0.70595
07:34:13|0.70595
07:34:13|0.70618
07:34:14|0.70603
07:34:16|0.70603
07:34:17|0.70603
07:34:17|0.70603
07:34:18|0.70603
07:34:19|0.70603
07:34:20|0.70603
07:34:22|0.70603
07:34:23|0.70603
07:34:24|0.70603
07:34:24|0.70587
07:34:25|0.70587
07:34:26|0.70587
07:34:27|0.70587
07:34:29|0.70587
07:34:30|0.70587
07:34:31|0.70587
07:34:32|0.70643
07:34:33|0.70643
07:34:34|0.70643
07:34:35|0.70643
07:34:36|0.70643
07:34:37|0.70599
07:34:38|0.70599
07:34:39|0.70599
07:34:40|0.70589
07:34:41|0.70574
07:34:42|0.70574
07:34:43|0.70574
07:34:44|0.70574
07:34:45|0.70574
07:34:46|0.70574
07:34:47|0.70574
07:34:48|0.70574
07:34:49|0.70574
07:34:50|0.70574
07:34:51|0.70574
07:34:53|0.70595
07:34:53|0.70595
07:34:54|0.70595
07:34:55|0.70595
07:34:56|0.70595
07:34:58|0.70595
07:34:58|0.70595
07:34:59|0.70595
07:35:00|0.70595
07:35:01|0.70595
07:35:02|0.70595
07:35:03|0.70595
07:35:05|0.70595
07:35:06|0.70595
07:35:07|0.70595
07:35:08|0.70595
07:35:09|0.70595
07:35:10|0.70595
07:35:11|0.70595
07:35:12|0.70595
07:35:13|0.70595
07:35:14|0.70595
07:35:15|0.70595
07:35:16|0.70595
07:35:17|0.70595
07:35:18|0.70595
07:35:19|0.70595
07:35:20|0.70595
07:35:21|0.70674
07:35:23|0.70674
07:35:24|0.70674
07:35:24|0.70674
07:35:26|0.70674
07:35:27|0.70674
07:35:28|0.70674
07:35:29|0.70656
07:35:30|0.70656
07:35:31|0.70656
07:35:32|0.70656
07:35:33|0.70656
07:35:34|0.70656
07:35:35|0.70656
07:35:36|0.70656
07:35:37|0.70656
07:35:38|0.70656
07:35:39|0.70656
07:35:40|0.70656
07:35:41|0.70656
07:35:42|0.70656
07:35:43|0.70656
07:35:44|0.70656
07:35:45|0.70656
07:35:46|0.70656
07:35:47|0.70656
07:35:48|0.70656
07:35:49|0.70656
07:35:50|0.70656
07:35:51|0.70666
07:35:52|0.70666
07:35:53|0.70666
07:35:54|0.70666
07:35:55|0.70666
07:35:56|0.70666
07:35:57|0.70666
07:35:58|0.70666
07:35:59|0.70666
07:36:00|0.70666
07:36:01|0.70666
07:36:02|0.70666
07:36:03|0.70666
07:36:04|0.70666
07:36:05|0.70666
07:36:07|0.7068
07:36:09|0.7068
07:36:10|0.7068
07:36:10|0.7068
07:36:11|0.7068
07:36:13|0.7068
07:36:13|0.7068
07:36:14|0.7068
07:36:15|0.7068
07:36:17|0.7069
07:36:17|0.7069
07:36:19|0.7069
07:36:19|0.7069
07:36:20|0.7069
07:36:21|0.7069
07:36:22|0.7069
07:36:23|0.70691
07:36:24|0.70691
07:36:25|0.70691
07:36:26|0.70691
07:36:27|0.70691
07:36:29|0.70691
07:36:29|0.70691
07:36:31|0.70691
07:36:31|0.70671
07:36:32|0.70671
07:36:33|0.70671
07:36:35|0.70671
07:36:35|0.70671
07:36:37|0.70671
07:36:37|0.70671
07:36:38|0.70671
07:36:39|0.70671
07:36:40|0.70671
07:36:41|0.70671
07:36:42|0.70671
07:36:43|0.70671
07:36:44|0.70671
07:36:46|0.70671
07:36:47|0.70668
07:36:47|0.70668
07:36:48|0.70668
07:36:49|0.70668
07:36:50|0.70668
07:36:51|0.70668
07:36:53|0.70668
07:36:53|0.70668
07:36:54|0.70667
07:36:55|0.70667
07:36:56|0.70667
07:36:57|0.70667
07:36:58|0.70667
07:36:59|0.70667
07:37:00|0.70667
07:37:02|0.70667
07:37:02|0.70667
07:37:03|0.70667
07:37:04|0.70667
07:37:05|0.70667
07:37:07|0.70667
07:37:09|0.70667
07:37:09|0.70667
07:37:10|0.70667
07:37:11|0.70667
07:37:13|0.70667
07:37:13|0.70667
07:37:15|0.70667
07:37:16|0.70667
07:37:16|0.70667
07:37:18|0.70625
07:37:19|0.70625
07:37:20|0.70625
07:37:20|0.70625
07:37:22|0.70625
07:37:22|0.70625
07:37:23|0.70625
07:37:25|0.70625
07:37:26|0.70625
07:37:26|0.70625
07:37:27|0.70625
07:37:29|0.70625
07:37:30|0.70625
07:37:31|0.70625
07:37:32|0.70625
07:37:33|0.70625
07:37:34|0.70625
07:37:35|0.70625
07:37:36|0.70625
07:37:37|0.70625
07:37:38|0.70625
07:37:39|0.70625
07:37:40|0.70625
07:37:41|0.70625
07:37:42|0.70625
07:37:43|0.70625
07:37:45|0.70625
07:37:45|0.70625
07:37:47|0.70625
07:37:48|0.70625
07:37:48|0.70625
07:37:49|0.70672
07:37:50|0.70672
07:37:51|0.70672
07:37:52|0.70672
07:37:53|0.70672
07:37:54|0.70672
07:37:56|0.7069
07:37:56|0.7069
07:37:57|0.7069
07:37:58|0.7069
07:38:00|0.7069
07:38:00|0.7069
07:38:01|0.70702
07:38:02|0.70702
07:38:03|0.70701
07:38:04|0.70701
07:38:05|0.70701
07:38:06|0.70701
07:38:07|0.70702
07:38:09|0.70689
07:38:10|0.70689
07:38:12|0.70689
07:38:12|0.70689
07:38:14|0.70689
07:38:15|0.70673
07:38:17|0.70673
07:38:18|0.70673
07:38:19|0.70673
07:38:20|0.70673
07:38:21|0.70673
07:38:21|0.70673
07:38:23|0.70674
07:38:23|0.70674
07:38:25|0.70674
07:38:26|0.70674
07:38:26|0.70674
07:38:28|0.70674
07:38:29|0.70674
07:38:30|0.70674
07:38:31|0.70674
07:38:31|0.70674
07:38:33|0.70653
07:38:34|0.70653
07:38:34|0.70653
07:38:36|0.70653
07:38:36|0.70653
07:38:38|0.70653
07:38:39|0.70653
07:38:40|0.70653
07:38:41|0.70653
07:38:42|0.70653
07:38:42|0.70653
07:38:44|0.70653
07:38:45|0.70609
07:38:46|0.70609
07:38:47|0.70609
07:38:48|0.70609
07:38:49|0.70609
07:38:50|0.70609
07:38:51|0.706
07:38:52|0.706
07:38:53|0.70599
07:38:54|0.70599
07:38:55|0.70599
07:38:56|0.70599
07:38:57|0.70599
07:38:58|0.70599
07:38:59|0.70599
07:39:00|0.70599
07:39:01|0.70599
07:39:02|0.70599
07:39:03|0.70599
07:39:04|0.70599
07:39:05|0.70599
07:39:06|0.70599
07:39:07|0.70672
07:39:08|0.70672
07:39:09|0.70693
07:39:11|0.70681
07:39:13|0.70681
07:39:14|0.70681
07:39:15|0.70681
07:39:16|0.70681
07:39:18|0.70703
07:39:19|0.70703
07:39:19|0.70703
07:39:21|0.70703
07:39:21|0.70703
07:39:23|0.70703
07:39:23|0.70703
07:39:25|0.70703
07:39:26|0.70703
07:39:26|0.70703
07:39:27|0.70703
07:39:28|0.70703
07:39:29|0.70703
07:39:31|0.70703
07:39:31|0.70703
07:39:32|0.70703
07:39:34|0.70703
07:39:35|0.70703
07:39:36|0.70703
07:39:37|0.70703
07:39:38|0.70703
07:39:39|0.70703
07:39:40|0.70703
07:39:41|0.70703
07:39:42|0.70703
07:39:43|0.70703
07:39:44|0.70703
07:39:45|0.70703
07:39:46|0.70703
07:39:47|0.70703
07:39:48|0.70703
07:39:49|0.70703
07:39:50|0.70703
07:39:51|0.70703
07:39:52|0.70703
07:39:53|0.70703
07:39:54|0.707
07:39:55|0.707
07:39:57|0.707
07:39:58|0.707
07:39:58|0.707
07:39:59|0.707
07:40:00|0.707
07:40:02|0.707
07:40:03|0.70652
07:40:04|0.70635
07:40:05|0.70635
07:40:06|0.70635
07:40:07|0.70635
07:40:08|0.70635
07:40:09|0.70635
07:40:10|0.70635
07:40:12|0.70635
07:40:12|0.70635
07:40:14|0.70635
07:40:15|0.70635
07:40:15|0.70635
07:40:16|0.7062
07:40:17|0.7062
07:40:18|0.7062
07:40:19|0.7062
07:40:20|0.7062
07:40:22|0.7062
07:40:23|0.70612
07:40:23|0.70612
07:40:25|0.7063
07:40:26|0.7063
07:40:27|0.7063
07:40:28|0.7063
07:40:29|0.7063
07:40:29|0.7063
07:40:30|0.70681
07:40:32|0.70673
07:40:32|0.70673
07:40:33|0.70673
07:40:35|0.70673
07:40:35|0.70673
07:40:37|0.70673
07:40:38|0.70673
07:40:39|0.70673
07:40:40|0.70673
07:40:41|0.70673
07:40:42|0.70649
07:40:43|0.70649
07:40:44|0.70631
07:40:44|0.70631
07:40:46|0.70631
07:40:47|0.70631
07:40:47|0.70631
07:40:49|0.70631
07:40:49|0.70631
07:40:51|0.70631
07:40:52|0.70631
07:40:53|0.70631
07:40:55|0.70631
07:40:55|0.70631
07:40:56|0.70631
07:40:58|0.70631
07:40:58|0.70631
07:41:00|0.70631
07:41:00|0.70631
07:41:01|0.70631
07:41:02|0.70631
07:41:03|0.70631
07:41:04|0.70631
07:41:06|0.70631
07:41:07|0.70631
07:41:07|0.70631
07:41:09|0.70631
07:41:09|0.70631
07:41:10|0.70631
07:41:12|0.70631
07:41:14|0.70631
07:41:14|0.70666
07:41:15|0.70666
07:41:16|0.70647
07:41:17|0.70647
07:41:19|0.70647
07:41:20|0.70647
07:41:21|0.70647
07:41:21|0.70647
07:41:22|0.70647
07:41:23|0.70647
07:41:25|0.70647
07:41:26|0.70647
07:41:27|0.70647
07:41:29|0.70647
07:41:30|0.70646
07:41:31|0.70655
07:41:32|0.70655
07:41:33|0.70655
07:41:34|0.70655
07:41:35|0.70655
07:41:36|0.70655
07:41:37|0.70655
07:41:38|0.70655
07:41:39|0.70655
07:41:40|0.70655
07:41:42|0.70638
07:41:42|0.70638
07:41:43|0.70638
07:41:44|0.70638
07:41:45|0.70617
07:41:46|0.70617
07:41:47|0.706
07:41:48|0.706
07:41:49|0.706
07:41:50|0.706
07:41:51|0.706
07:41:53|0.706
07:41:53|0.706
07:41:55|0.706
07:41:56|0.70607
07:41:57|0.70607
07:41:58|0.70607
07:41:59|0.70607
07:42:00|0.70617
07:42:01|0.70637
07:42:03|0.70637
07:42:03|0.70653
07:42:05|0.70653
07:42:05|0.70653
07:42:06|0.70653
07:42:07|0.70653
07:42:09|0.70653
07:42:09|0.7065
07:42:11|0.70648
07:42:11|0.70646
07:42:13|0.70646
07:42:14|0.70646
07:42:15|0.70646
07:42:16|0.7064
07:42:17|0.70642
07:42:18|0.70642
07:42:19|0.70642
07:42:20|0.70642
07:42:21|0.70642
07:42:22|0.70642
07:42:23|0.70642
07:42:24|0.70642
07:42:25|0.70642
07:42:26|0.70642
07:42:27|0.70642
07:42:28|0.70642
07:42:29|0.7066
07:42:31|0.7066
07:42:32|0.7066
07:42:33|0.70664
07:42:33|0.70666
07:42:34|0.70666
07:42:36|0.70666
07:42:36|0.70666
07:42:38|0.70673
07:42:39|0.70673
07:42:40|0.70673
07:42:41|0.70673
07:42:42|0.70696
07:42:43|0.70696
07:42:44|0.70696
07:42:45|0.70696
07:42:46|0.70696
07:42:47|0.70696
07:42:48|0.70696
07:42:49|0.70696
07:42:50|0.70696
07:42:51|0.70696
07:42:52|0.70696
07:42:53|0.70696
07:42:54|0.70696
07:42:55|0.70696
07:42:56|0.70696
07:42:57|0.70696
07:42:58|0.70696
07:42:59|0.70696
07:43:00|0.70696
07:43:01|0.70696
07:43:02|0.70696
07:43:03|0.70694
07:43:04|0.70694
07:43:05|0.70694
07:43:06|0.70694
07:43:07|0.70694
07:43:08|0.70694
07:43:09|0.70694
07:43:10|0.70694
07:43:11|0.70694
07:43:12|0.70694
07:43:13|0.70694
07:43:15|0.70694
07:43:15|0.70694
07:43:17|0.70689
07:43:18|0.70689
07:43:20|0.70689
07:43:21|0.70689
07:43:22|0.70689
07:43:23|0.70689
07:43:24|0.70689
07:43:25|0.70689
07:43:26|0.70689
07:43:27|0.70689
07:43:28|0.70689
07:43:29|0.70694
07:43:31|0.70694
07:43:31|0.70694
07:43:32|0.70694
07:43:34|0.70694
07:43:34|0.70694
07:43:36|0.70696
07:43:36|0.70696
07:43:38|0.70696
07:43:39|0.70696
07:43:39|0.70696
07:43:41|0.70696
07:43:41|0.70696
07:43:43|0.70696
07:43:44|0.70696
07:43:45|0.70696
07:43:46|0.70696
07:43:47|0.70696
07:43:48|0.70696
07:43:49|0.70696
07:43:50|0.70696
07:43:51|0.70696
07:43:52|0.70696
07:43:53|0.70696
07:43:54|0.70696
07:43:55|0.70696
07:43:56|0.70696
07:43:57|0.70696
07:43:58|0.70696
07:43:59|0.70696
07:44:01|0.70696
07:44:01|0.70696
07:44:02|0.70696
07:44:04|0.70696
07:44:04|0.70696
07:44:06|0.70696
07:44:06|0.70696
07:44:08|0.70696
07:44:08|0.70696
07:44:10|0.70694
07:44:10|0.70694
07:44:11|0.70694
07:44:12|0.70694
07:44:14|0.70694
07:44:15|0.70694
07:44:16|0.70694
07:44:17|0.70694
07:44:18|0.70694
07:44:19|0.70694
07:44:20|0.70694
07:44:20|0.70694
07:44:22|0.70694
07:44:23|0.70694
07:44:24|0.70694
07:44:25|0.70694
07:44:26|0.70694
07:44:28|0.70694
07:44:29|0.70694
07:44:30|0.70694
07:44:31|0.70694
07:44:32|0.70694
07:44:33|0.70694
07:44:34|0.70694
07:44:35|0.70694
07:44:36|0.70694
07:44:37|0.70694
07:44:38|0.70694
07:44:39|0.70694
07:44:40|0.70694
07:44:42|0.70694
07:44:42|0.70694
07:44:44|0.70694
07:44:44|0.70694
07:44:45|0.70694
07:44:47|0.70694
07:44:48|0.70694
07:44:48|0.70694
07:44:50|0.70694
07:44:50|0.70694
07:44:51|0.70694
07:44:52|0.70694
07:44:54|0.70716
07:44:54|0.70716
07:44:55|0.70716
07:44:56|0.70716
07:44:57|0.70716
07:44:58|0.70716
07:44:59|0.70716
07:45:01|0.70716
07:45:03|0.70716
07:45:03|0.70716
07:45:04|0.70716
07:45:05|0.70716
07:45:06|0.70716
07:45:07|0.70716
07:45:08|0.70715
07:45:09|0.70715
07:45:10|0.70715
07:45:11|0.70715
07:45:12|0.70715
07:45:13|0.70715
07:45:14|0.70715
07:45:15|0.70715
07:45:18|0.70715
07:45:18|0.70715
07:45:20|0.70702
07:45:21|0.70702
07:45:22|0.70702
07:45:23|0.70702
07:45:24|0.70702
07:45:25|0.70702
07:45:26|0.70702
07:45:27|0.70702
07:45:28|0.70702
07:45:29|0.70702
07:45:30|0.70702
07:45:31|0.70702
07:45:32|0.70702
07:45:33|0.70702
07:45:34|0.70702
07:45:35|0.70702
07:45:36|0.70702
07:45:37|0.70702
07:45:38|0.70702
07:45:39|0.70702
07:45:40|0.70702
07:45:41|0.70702
07:45:42|0.70702
07:45:43|0.70694
07:45:44|0.70694
07:45:45|0.70694
07:45:47|0.70694
07:45:47|0.70694
07:45:48|0.70694
07:45:49|0.70694
07:45:50|0.70694
07:45:52|0.70694
07:45:52|0.70694
07:45:54|0.70694
07:45:54|0.70694
07:45:55|0.70694
07:45:57|0.70694
07:45:57|0.70694
07:45:58|0.70694
07:45:59|0.70694
07:46:00|0.70694
07:46:01|0.70694
07:46:03|0.70694
07:46:03|0.70694
07:46:04|0.70694
07:46:05|0.70694
07:46:06|0.70694
07:46:07|0.70694
07:46:08|0.70694
07:46:09|0.70694
07:46:11|0.70694
07:46:11|0.70694
07:46:12|0.70694
07:46:13|0.70694
07:46:14|0.70694
07:46:15|0.70694
07:46:17|0.70694
07:46:18|0.70694
07:46:20|0.70601
07:46:21|0.706
07:46:21|0.706
07:46:23|0.70603
07:46:23|0.70603
07:46:24|0.70601
07:46:25|0.70601
07:46:27|0.70601
07:46:28|0.70601
07:46:29|0.70601
07:46:30|0.70601
07:46:31|0.70601
07:46:31|0.70601
07:46:34|0.70601
07:46:35|0.70601
07:46:35|0.70601
07:46:36|0.70601
07:46:37|0.70601
07:46:38|0.70603
07:46:39|0.70603
07:46:40|0.70603
07:46:42|0.70603
07:46:42|0.70603
07:46:44|0.70603
07:46:44|0.70603
07:46:45|0.70603
07:46:47|0.70603
07:46:48|0.70603
07:46:48|0.70603
07:46:49|0.70603
07:46:50|0.70603
07:46:51|0.70603
07:46:52|0.70603
07:46:53|0.70603
07:46:54|0.70603
07:46:55|0.70603
07:46:57|0.70603
07:46:58|0.70603
07:46:59|0.70603
07:47:00|0.70603
07:47:01|0.70603
07:47:02|0.70603
07:47:03|0.70606
07:47:04|0.70606
07:47:05|0.706
07:47:06|0.70602
07:47:07|0.70602
07:47:08|0.70601
07:47:10|0.706
07:47:10|0.70577
07:47:11|0.70577
07:47:12|0.70549
07:47:14|0.70549
07:47:15|0.70549
07:47:16|0.70561
07:47:17|0.70556
07:47:17|0.70553
07:47:19|0.70553
07:47:21|0.70553
07:47:22|0.70553
07:47:23|0.70548
07:47:24|0.70573
07:47:25|0.70573
07:47:26|0.70573
07:47:27|0.70573
07:47:28|0.70573
07:47:29|0.70573
07:47:30|0.70573
07:47:30|0.70573
07:47:32|0.70573
07:47:33|0.70573
07:47:34|0.70573
07:47:34|0.70573
07:47:36|0.70573
07:47:37|0.70573
07:47:38|0.70573
07:47:39|0.70573
07:47:40|0.70573
07:47:42|0.70573
07:47:42|0.70573
07:47:43|0.70573
07:47:44|0.70573
07:47:45|0.70573
07:47:46|0.70573
07:47:48|0.70573
07:47:49|0.70573
07:47:50|0.70573
07:47:51|0.70573
07:47:52|0.70573
07:47:53|0.7059
07:47:54|0.7059
07:47:55|0.7059
07:47:56|0.7059
07:47:57|0.7059
07:47:59|0.7059
07:47:59|0.7059
07:48:00|0.7059
07:48:01|0.7059
07:48:03|0.7059
07:48:03|0.7059
07:48:05|0.70597
07:48:05|0.70597
07:48:07|0.70597
07:48:07|0.70597
07:48:09|0.70597
07:48:09|0.70597
07:48:11|0.70597
07:48:11|0.70597
07:48:12|0.70597
07:48:13|0.70597
07:48:14|0.70597
07:48:15|0.70597
07:48:16|0.70597
07:48:17|0.70597
07:48:19|0.70585
07:48:20|0.70585
07:48:22|0.70585
07:48:23|0.70585
07:48:24|0.70585
07:48:24|0.70585
07:48:26|0.70585
07:48:27|0.70585
07:48:28|0.70585
07:48:29|0.70585
07:48:30|0.70585
07:48:31|0.70585
07:48:32|0.70585
07:48:33|0.70585
07:48:34|0.70585
07:48:35|0.70585
07:48:36|0.70585
07:48:38|0.70585
07:48:39|0.70585
07:48:39|0.70585
07:48:40|0.70585
07:48:41|0.70585
07:48:42|0.70585
07:48:43|0.70585
07:48:45|0.70585
07:48:46|0.70618
07:48:47|0.70618
07:48:47|0.70618
07:48:49|0.70618
07:48:49|0.70618
07:48:51|0.70618
07:48:52|0.70618
07:48:53|0.70618
07:48:54|0.70618
07:48:54|0.70618
07:48:55|0.70618
07:48:56|0.70618
07:48:58|0.70618
07:48:58|0.70618
07:48:59|0.70618
07:49:01|0.70618
07:49:01|0.70618
07:49:02|0.70618
07:49:04|0.70618
07:49:05|0.70618
07:49:05|0.70667
07:49:07|0.70667
07:49:07|0.70667
07:49:09|0.70667
07:49:10|0.70667
07:49:11|0.70667
07:49:12|0.70667
07:49:13|0.70667
07:49:14|0.70667
07:49:15|0.70667
07:49:16|0.70667
07:49:17|0.70667
07:49:18|0.70667
07:49:19|0.70667
07:49:21|0.7066
07:49:23|0.7066
07:49:24|0.7066
07:49:24|0.7066
07:49:26|0.7066
07:49:27|0.7066
07:49:27|0.7066
07:49:28|0.7066
07:49:30|0.7066
07:49:30|0.7066
07:49:31|0.7066
07:49:33|0.7066
07:49:34|0.7066
07:49:34|0.7066
07:49:35|0.7066
07:49:37|0.7066
07:49:37|0.7066
07:49:39|0.7066
07:49:40|0.7066
07:49:41|0.7066
07:49:41|0.7066
07:49:43|0.7066
07:49:44|0.7066
07:49:45|0.7066
07:49:46|0.7066
07:49:47|0.7066
07:49:48|0.7066
07:49:49|0.7066
07:49:50|0.7066
07:49:51|0.7066
07:49:52|0.7066
07:49:53|0.7066
07:49:54|0.7066
07:49:55|0.7066
07:49:56|0.7066
07:49:57|0.7066
07:49:58|0.7066
07:49:59|0.7066
07:50:00|0.7066
07:50:01|0.7066
07:50:02|0.7066
07:50:03|0.7066
07:50:04|0.7066
07:50:05|0.7066
07:50:06|0.7066
07:50:07|0.7066
07:50:08|0.70693
07:50:09|0.70693
07:50:10|0.70702
07:50:11|0.70702
07:50:12|0.70702
07:50:13|0.70702
07:50:14|0.70702
07:50:15|0.70702
07:50:16|0.70702
07:50:17|0.70702
07:50:18|0.70702
07:50:19|0.70702
07:50:20|0.70702
07:50:21|0.70702
07:50:22|0.70702
07:50:23|0.70702
07:50:24|0.70702
07:50:25|0.70702
07:50:26|0.70702
07:50:27|0.70702
07:50:28|0.70702
07:50:29|0.70702
07:50:31|0.70723
07:50:31|0.70723
07:50:33|0.70723
07:50:33|0.70723
07:50:35|0.70723
07:50:36|0.70723
07:50:37|0.70723
07:50:38|0.70723
07:50:39|0.70723
07:50:40|0.70723
07:50:41|0.70723
07:50:42|0.70723
07:50:43|0.70723
07:50:44|0.70723
07:50:46|0.70723
07:50:46|0.70723
07:50:47|0.70723
07:50:49|0.70723
07:50:49|0.70723
07:50:51|0.70723
07:50:51|0.70723
07:50:52|0.70723
07:50:53|0.70723
07:50:55|0.70723
07:50:55|0.70723
07:50:56|0.70723
07:50:57|0.70723
07:50:59|0.70723
07:50:59|0.70723
07:51:00|0.70723
07:51:01|0.70723
07:51:03|0.70723
07:51:03|0.70723
07:51:04|0.70723
07:51:06|0.70723
07:51:06|0.70723
07:51:08|0.70723
07:51:08|0.70723
07:51:09|0.70723
07:51:11|0.70723
07:51:11|0.70723
07:51:12|0.70723
07:51:13|0.70723
07:51:14|0.70723
07:51:15|0.70723
07:51:16|0.70724
07:51:18|0.70724
07:51:18|0.70724
07:51:20|0.70724
07:51:21|0.70724
07:51:22|0.70724
07:51:23|0.70724
07:51:24|0.70724
07:51:25|0.70724
07:51:26|0.70724
07:51:28|0.70724
07:51:29|0.70724
07:51:30|0.70724
07:51:30|0.70724
07:51:31|0.70724
07:51:33|0.70724
07:51:33|0.70724
07:51:34|0.70724
07:51:35|0.70724
07:51:36|0.70724
07:51:37|0.70724
07:51:39|0.70724
07:51:39|0.70724
07:51:40|0.70724
07:51:42|0.70724
07:51:42|0.70724
07:51:44|0.70724
07:51:45|0.70724
07:51:45|0.70724
07:51:47|0.70724
07:51:48|0.70724
07:51:48|0.70724
07:51:50|0.70724
07:51:51|0.70724
07:51:51|0.70724
07:51:53|0.70744
07:51:54|0.70744
07:51:55|0.70744
07:51:56|0.70744
07:51:57|0.70744
07:51:58|0.70744
07:51:59|0.70744
07:52:01|0.70744
07:52:01|0.70744
07:52:02|0.70744
07:52:03|0.70744
07:52:04|0.70744
07:52:05|0.70744
07:52:07|0.70744
07:52:07|0.70744
07:52:08|0.70744
07:52:09|0.70744
07:52:11|0.70744
07:52:11|0.70744
07:52:12|0.70744
07:52:13|0.70744
07:52:14|0.70738
07:52:15|0.70738
07:52:16|0.70738
07:52:18|0.70737
07:52:19|0.70737
07:52:19|0.70737
07:52:21|0.70737
07:52:21|0.70738
07:52:23|0.70738
07:52:24|0.70736
07:52:25|0.70736
07:52:26|0.70736
07:52:27|0.70736
07:52:29|0.70736
07:52:30|0.70736
07:52:30|0.70736
07:52:31|0.70736
07:52:33|0.70736
07:52:34|0.70736
07:52:35|0.70736
07:52:36|0.70736
07:52:37|0.70736
07:52:38|0.70736
07:52:39|0.70736
07:52:40|0.70736
07:52:42|0.7073
07:52:42|0.7073
07:52:43|0.7073
07:52:44|0.7073
07:52:46|0.7073
07:52:47|0.7073
07:52:48|0.7073
07:52:49|0.7073
07:52:49|0.70746
07:52:51|0.70746
07:52:52|0.70746
07:52:53|0.70746
07:52:54|0.70746
07:52:55|0.70746
07:52:55|0.70746
07:52:57|0.70746
07:52:58|0.70746
07:52:58|0.70746
07:52:59|0.70746
07:53:01|0.70746
07:53:02|0.70746
07:53:03|0.70746
07:53:04|0.70746
07:53:04|0.70746
07:53:05|0.70746
07:53:06|0.70746
07:53:08|0.70746
07:53:09|0.70746
07:53:10|0.70777
07:53:11|0.70777
07:53:12|0.70777
07:53:13|0.70777
07:53:14|0.70777
07:53:15|0.70777
07:53:16|0.70777
07:53:17|0.70777
07:53:18|0.70777
07:53:19|0.70772
07:53:20|0.70772
07:53:21|0.70781
07:53:22|0.70781
07:53:23|0.70781
07:53:25|0.70781
07:53:26|0.70781
07:53:27|0.70781
07:53:28|0.70781
07:53:29|0.70781
07:53:30|0.70781
07:53:31|0.70781
07:53:32|0.70781
07:53:33|0.70781
07:53:34|0.70781
07:53:35|0.7078
07:53:36|0.7078
07:53:37|0.7078
07:53:38|0.7078
07:53:39|0.7078
07:53:41|0.70783
07:53:41|0.70783
07:53:43|0.70783
07:53:43|0.70783
07:53:45|0.70783
07:53:45|0.70783
07:53:46|0.70783
07:53:47|0.70783
07:53:49|0.70783
07:53:49|0.70783
07:53:51|0.70783
07:53:51|0.70783
07:53:53|0.70783
07:53:54|0.708
07:53:54|0.708
07:53:56|0.708
07:53:57|0.708
07:53:57|0.708
07:53:59|0.70781
07:54:00|0.70781
07:54:01|0.70781
07:54:01|0.70781
07:54:02|0.70781
07:54:03|0.70781
07:54:05|0.70781
07:54:06|0.70781
07:54:06|0.70781
07:54:08|0.70781
07:54:09|0.70781
07:54:09|0.70781
07:54:11|0.70781
07:54:11|0.70781
07:54:12|0.70781
07:54:14|0.70781
07:54:15|0.70781
07:54:16|0.70781
07:54:16|0.70773
07:54:17|0.70773
07:54:19|0.70773
07:54:20|0.70773
07:54:20|0.70773
07:54:22|0.70773
07:54:23|0.70773
07:54:24|0.70773
07:54:25|0.70773
07:54:27|0.70773
07:54:29|0.70773
07:54:30|0.70773
07:54:31|0.70773
07:54:32|0.70773
07:54:32|0.70773
07:54:33|0.70773
07:54:35|0.70773
07:54:35|0.70773
07:54:36|0.70773
07:54:38|0.70773
07:54:38|0.70773
07:54:40|0.70773
07:54:41|0.70773
07:54:42|0.70773
07:54:43|0.70773
07:54:43|0.70773
07:54:45|0.70773
07:54:46|0.70773
07:54:47|0.70773
07:54:48|0.70773
07:54:49|0.70773
07:54:50|0.70773
07:54:51|0.70773
07:54:52|0.70773
07:54:53|0.70773
07:54:54|0.70773
07:54:55|0.70773
07:54:56|0.70773
07:54:57|0.70773
07:54:58|0.70773
07:55:00|0.70773
07:55:01|0.70773
07:55:01|0.70773
07:55:02|0.70773
07:55:03|0.70773
07:55:05|0.70773
07:55:05|0.70774
07:55:07|0.70774
07:55:08|0.70774
07:55:08|0.70774
07:55:09|0.70774
07:55:10|0.70774
07:55:11|0.70773
07:55:12|0.70773
07:55:13|0.70773
07:55:15|0.70773
07:55:16|0.70773
07:55:16|0.70771
07:55:18|0.70771
07:55:19|0.70772
07:55:19|0.70772
07:55:20|0.70772
07:55:22|0.70772
07:55:23|0.70772
07:55:24|0.70772
07:55:25|0.70772
07:55:27|0.70772
07:55:28|0.70772
07:55:28|0.70772
07:55:31|0.70772
07:55:32|0.70772
07:55:33|0.70772
07:55:34|0.70772
07:55:34|0.70772
07:55:36|0.70772
07:55:37|0.70772
07:55:38|0.70773
07:55:38|0.70773
07:55:40|0.70773
07:55:41|0.70773
07:55:42|0.70773
07:55:43|0.70773
07:55:44|0.7078
07:55:45|0.7078
07:55:45|0.7078
07:55:47|0.7078
07:55:48|0.7078
07:55:49|0.7078
07:55:50|0.7078
07:55:51|0.7078
07:55:52|0.7078
07:55:53|0.7078
07:55:54|0.7078
07:55:55|0.7078
07:55:56|0.7078
07:55:57|0.7078
07:55:59|0.7078
07:56:00|0.7078
07:56:00|0.7078
07:56:01|0.7078
07:56:03|0.7078
07:56:03|0.70743
07:56:05|0.70743
07:56:05|0.70743
07:56:06|0.70743
07:56:07|0.70743
07:56:09|0.70743
07:56:10|0.70743
07:56:10|0.70743
07:56:11|0.70743
07:56:13|0.70743
07:56:13|0.70743
07:56:14|0.70743
07:56:15|0.70743
07:56:17|0.70743
07:56:17|0.70739
07:56:18|0.70739
07:56:20|0.70739
07:56:21|0.70739
07:56:22|0.70739
07:56:23|0.70739
07:56:24|0.70739
07:56:24|0.70739
07:56:25|0.70739
07:56:26|0.70739
07:56:29|0.70739
07:56:29|0.70739
07:56:31|0.70739
07:56:32|0.70739
07:56:33|0.70739
07:56:34|0.70739
07:56:35|0.70739
07:56:36|0.70739
07:56:37|0.70739
07:56:38|0.70739
07:56:39|0.70739
07:56:40|0.70739
07:56:42|0.70739
07:56:42|0.70739
07:56:44|0.70731
07:56:45|0.70731
07:56:45|0.70731
07:56:46|0.70731
07:56:47|0.70731
07:56:49|0.70731
07:56:50|0.70731
07:56:51|0.70731
07:56:52|0.70731
07:56:53|0.70731
07:56:54|0.70731
07:56:55|0.70731
07:56:56|0.70731
07:56:57|0.70731
07:56:58|0.70731
07:56:59|0.70762
07:57:00|0.70762
07:57:01|0.70762
07:57:02|0.70762
07:57:03|0.70762
07:57:04|0.70762
07:57:05|0.70762
07:57:06|0.70762
07:57:07|0.70762
07:57:08|0.70762
07:57:09|0.70762
07:57:10|0.70762
07:57:11|0.70762
07:57:12|0.70762
07:57:13|0.70762
07:57:14|0.70762
07:57:15|0.70762
07:57:16|0.70762
07:57:17|0.70762
07:57:18|0.70762
07:57:19|0.70762
07:57:20|0.70762
07:57:21|0.70762
07:57:22|0.70762
07:57:23|0.70762
07:57:24|0.70762
07:57:25|0.70762
07:57:26|0.70762
07:57:27|0.70762
07:57:29|0.70762
07:57:30|0.70762
07:57:31|0.70762
07:57:32|0.70762
07:57:34|0.70762
07:57:35|0.70762
07:57:36|0.70762
07:57:37|0.70762
07:57:38|0.70762
07:57:39|0.70762
07:57:40|0.70762
07:57:41|0.70762
07:57:42|0.70762
07:57:42|0.70762
07:57:44|0.70762
07:57:45|0.70762
07:57:45|0.70762
07:57:47|0.70762
07:57:48|0.70762
07:57:49|0.70762
07:57:49|0.70762
07:57:51|0.7074
07:57:52|0.7074
07:57:53|0.7074
07:57:54|0.7074
07:57:55|0.7074
07:57:56|0.70715
07:57:57|0.70715
07:57:58|0.70693
07:57:59|0.70693
07:58:00|0.70693
07:58:01|0.70693
07:58:02|0.70693
07:58:03|0.70693
07:58:04|0.70693
07:58:05|0.70693
07:58:06|0.70693
07:58:07|0.70693
07:58:08|0.70693
07:58:09|0.70693
07:58:10|0.70693
07:58:11|0.70693
07:58:12|0.70693
07:58:13|0.70693
07:58:14|0.70693
07:58:15|0.70693
07:58:16|0.70693
07:58:17|0.70693
07:58:18|0.70693
07:58:19|0.70693
07:58:20|0.70693
07:58:21|0.70693
07:58:23|0.70739
07:58:24|0.70739
07:58:25|0.70739
07:58:25|0.70739
07:58:26|0.70739
07:58:27|0.70739
07:58:30|0.70739
07:58:30|0.70739
07:58:32|0.70739
07:58:33|0.70739
07:58:33|0.70739
07:58:35|0.70739
07:58:36|0.70739
07:58:37|0.70739
07:58:38|0.70739
07:58:39|0.70739
07:58:40|0.70739
07:58:41|0.70739
07:58:41|0.70739
07:58:42|0.70739
07:58:43|0.70739
07:58:44|0.70739
07:58:46|0.70739
07:58:47|0.70739
07:58:48|0.70739
07:58:49|0.70739
07:58:50|0.70739
07:58:51|0.70739
07:58:52|0.70739
07:58:53|0.70739
07:58:54|0.70739
07:58:55|0.70739
07:58:56|0.70739
07:58:57|0.70739
07:58:58|0.70739
07:58:59|0.70739
07:59:00|0.70739
07:59:01|0.70739
07:59:02|0.70739
07:59:03|0.70739
07:59:04|0.70739
07:59:05|0.70693
07:59:06|0.70693
07:59:07|0.70693
07:59:08|0.70693
07:59:09|0.70693
07:59:10|0.70693
07:59:11|0.70715
07:59:12|0.70715
07:59:13|0.70715
07:59:14|0.70715
07:59:15|0.70715
07:59:16|0.70715
07:59:17|0.70701
07:59:18|0.70701
07:59:19|0.70701
07:59:20|0.70701
07:59:21|0.70701
07:59:22|0.70701
07:59:23|0.70701
07:59:24|0.70706
07:59:25|0.7068
07:59:26|0.7068
07:59:27|0.7068
07:59:29|0.7068
07:59:30|0.7068
07:59:32|0.7068
07:59:33|0.7068
07:59:33|0.7068
07:59:35|0.7068
07:59:36|0.7068
07:59:37|0.7068
07:59:38|0.7068
07:59:39|0.7068
07:59:41|0.70666
07:59:41|0.70666
07:59:42|0.70661
07:59:43|0.70661
07:59:44|0.70661
07:59:46|0.70661
07:59:46|0.70661
07:59:47|0.70661
07:59:48|0.70661
07:59:49|0.70661
07:59:50|0.70668
07:59:51|0.70668
07:59:52|0.70668
07:59:53|0.70668
07:59:55|0.70668
07:59:55|0.70668
07:59:57|0.70668
07:59:58|0.70668
07:59:59|0.70668
08:00:00|0.70668
08:00:01|0.70705
08:00:03|0.70705
08:00:03|0.70683
08:00:04|0.70683
08:00:05|0.70718
08:00:07|0.70718
08:00:08|0.70718
08:00:08|0.70763
08:00:09|0.70763
08:00:10|0.70763
08:00:11|0.70763
08:00:12|0.70763
08:00:13|0.70763
08:00:14|0.70763
08:00:15|0.70763
08:00:16|0.70763
08:00:17|0.70763
08:00:19|0.70763
08:00:19|0.70759
08:00:20|0.70759
08:00:21|0.70759
08:00:22|0.70759
08:00:24|0.70759
08:00:24|0.70759
08:00:25|0.70759
08:00:26|0.70759
08:00:28|0.70759
08:00:28|0.70759
08:00:29|0.70763
08:00:31|0.70763
08:00:33|0.70763
08:00:34|0.70763
08:00:35|0.70761
08:00:36|0.70761
08:00:37|0.70761
08:00:38|0.70761
08:00:39|0.70799
08:00:40|0.70751
08:00:41|0.70751
08:00:42|0.70751
08:00:43|0.70751
08:00:44|0.70751
08:00:45|0.70751
08:00:46|0.70745
08:00:47|0.70739
08:00:48|0.70761
08:00:49|0.70761
08:00:50|0.70726
08:00:51|0.70726
08:00:52|0.70699
08:00:53|0.70699
08:00:54|0.70699
08:00:55|0.70699
08:00:56|0.70699
08:00:57|0.70698
08:00:58|0.70698
08:00:59|0.70698
08:01:01|0.70698
08:01:01|0.70645
08:01:02|0.70645
08:01:03|0.70645
08:01:04|0.70645
08:01:05|0.70627
08:01:06|0.70627
08:01:08|0.70627
08:01:08|0.70647
08:01:10|0.70647
08:01:10|0.70647
08:01:12|0.70647
08:01:12|0.70647
08:01:13|0.70647
08:01:14|0.70648
08:01:15|0.70647
08:01:17|0.70647
08:01:17|0.70647
08:01:19|0.70647
08:01:20|0.70647
08:01:20|0.70647
08:01:21|0.70647
08:01:22|0.70647
08:01:24|0.70647
08:01:24|0.70647
08:01:25|0.70621
08:01:26|0.70621
08:01:28|0.70611
08:01:29|0.70611
08:01:29|0.70611
08:01:31|0.70611
08:01:33|0.70611
08:01:34|0.70611
08:01:35|0.70611
08:01:36|0.70575
08:01:37|0.70575
08:01:38|0.70575
08:01:39|0.70575
08:01:40|0.70578
08:01:41|0.70578
08:01:43|0.70575
08:01:43|0.70575
08:01:45|0.70575
08:01:45|0.70575
08:01:47|0.70575
08:01:47|0.70575
08:01:49|0.70575
08:01:49|0.70575
08:01:51|0.70574
08:01:51|0.70574
08:01:53|0.70574
08:01:53|0.70574
08:01:54|0.70574
08:01:55|0.70574
08:01:56|0.70574
08:01:58|0.70574
08:01:58|0.70574
08:01:59|0.70549
08:02:00|0.70549
08:02:01|0.70549
08:02:02|0.70549
08:02:04|0.70549
08:02:04|0.70549
08:02:05|0.70549
08:02:07|0.70549
08:02:08|0.70549
08:02:09|0.70549
08:02:09|0.70549
08:02:10|0.70549
08:02:12|0.70549
08:02:12|0.70549
08:02:13|0.70549
08:02:14|0.70549
08:02:15|0.70549
08:02:16|0.70549
08:02:17|0.70541
08:02:18|0.70541
08:02:19|0.70541
08:02:20|0.70541
08:02:21|0.70541
08:02:22|0.70541
08:02:23|0.70541
08:02:24|0.70541
08:02:25|0.70541
08:02:26|0.70549
08:02:28|0.70549
08:02:29|0.70549
08:02:29|0.70547
08:02:30|0.70547
08:02:32|0.70548
08:02:33|0.70548
08:02:35|0.70548
08:02:36|0.70548
08:02:37|0.70548
08:02:38|0.70548
08:02:39|0.70541
08:02:40|0.70541
08:02:41|0.70541
08:02:42|0.70541
08:02:42|0.70541
08:02:44|0.70541
08:02:45|0.70541
08:02:46|0.70541
08:02:47|0.70541
08:02:48|0.70541
08:02:49|0.70541
08:02:50|0.70541
08:02:51|0.70541
08:02:52|0.70541
08:02:53|0.70541
08:02:54|0.70466
08:02:55|0.70466
08:02:56|0.70466
08:02:57|0.70466
08:02:58|0.70466
08:02:59|0.70466
08:03:01|0.70466
08:03:02|0.70484
08:03:03|0.70484
08:03:04|0.70484
08:03:05|0.70484
08:03:06|0.70484
08:03:07|0.70484
08:03:08|0.70484
08:03:09|0.70484
08:03:10|0.70484
08:03:11|0.70484
08:03:12|0.70484
08:03:13|0.70484
08:03:14|0.70484
08:03:15|0.70463
08:03:16|0.70463
08:03:17|0.70448
08:03:18|0.70448
08:03:19|0.70448
08:03:20|0.70448
08:03:21|0.70448
08:03:22|0.70448
08:03:23|0.70448
08:03:24|0.70456
08:03:25|0.70456
08:03:26|0.70456
08:03:28|0.70449
08:03:28|0.70449
08:03:29|0.70455
08:03:31|0.70455
08:03:32|0.70455
08:03:32|0.70455
08:03:34|0.70455
08:03:35|0.70455
08:03:36|0.70448
08:03:37|0.70448
08:03:38|0.70448
08:03:39|0.70448
08:03:40|0.70448
08:03:41|0.70448
08:03:42|0.70448
08:03:43|0.70448
08:03:45|0.7043
08:03:46|0.7043
08:03:46|0.7043
08:03:47|0.7043
08:03:49|0.7043
08:03:49|0.7043
08:03:51|0.7043
08:03:51|0.7043
08:03:52|0.7043
08:03:53|0.7043
08:03:54|0.7043
08:03:55|0.7043
08:03:56|0.7043
08:03:58|0.7043
08:03:59|0.7043
08:03:59|0.7043
08:04:00|0.7043
08:04:01|0.7043
08:04:03|0.7043
08:04:03|0.7043
08:04:04|0.7043
08:04:05|0.7043
08:04:06|0.7043
08:04:07|0.7043
08:04:08|0.7043
08:04:09|0.70418
08:04:10|0.70418
08:04:12|0.70418
08:04:12|0.70418
08:04:13|0.70418
08:04:14|0.70418
08:04:15|0.70411
08:04:16|0.70388
08:04:18|0.70391
08:04:18|0.70391
08:04:19|0.70391
08:04:21|0.70403
08:04:21|0.70397
08:04:23|0.70397
08:04:23|0.70397
08:04:24|0.70397
08:04:25|0.70397
08:04:26|0.70397
08:04:28|0.70397
08:04:28|0.70397
08:04:29|0.70397
08:04:30|0.70397
08:04:31|0.70397
08:04:33|0.70397
08:04:33|0.70397
08:04:35|0.70397
08:04:36|0.70397
08:04:38|0.70397
08:04:40|0.70397
08:04:41|0.70397
08:04:41|0.70397
08:04:43|0.70397
08:04:43|0.70397
08:04:45|0.70397
08:04:45|0.70397
08:04:46|0.70397
08:04:48|0.70397
08:04:49|0.70394
08:04:50|0.70394
08:04:51|0.70394
08:04:52|0.70394
08:04:52|0.70394
08:04:53|0.70394
08:04:55|0.70394
08:04:55|0.70409
08:04:57|0.70409
08:04:58|0.70409
08:04:59|0.70409
08:05:00|0.70409
08:05:02|0.70409
08:05:02|0.70409
08:05:03|0.70409
08:05:05|0.70393
08:05:05|0.70393
08:05:06|0.70393
08:05:08|0.70393
08:05:09|0.70393
08:05:09|0.70393
08:05:10|0.70393
08:05:12|0.70412
08:05:12|0.70412
08:05:14|0.70412
08:05:14|0.70412
08:05:15|0.70412
08:05:16|0.70412
08:05:17|0.70412
08:05:18|0.70408
08:05:20|0.70408
08:05:20|0.70408
08:05:21|0.70408
08:05:22|0.70408
08:05:23|0.70408
08:05:24|0.70408
08:05:25|0.70408
08:05:26|0.70408
08:05:27|0.70408
08:05:28|0.70408
08:05:29|0.70409
08:05:30|0.70409
08:05:32|0.70409
08:05:32|0.70409
08:05:34|0.70409
08:05:34|0.70409
08:05:36|0.70409
08:05:38|0.70409
08:05:38|0.70409
08:05:40|0.70409
08:05:40|0.70409
08:05:42|0.70409
08:05:43|0.70409
08:05:44|0.70409
08:05:45|0.70409
08:05:46|0.70409
08:05:47|0.70409
08:05:49|0.70409
08:05:49|0.70409
08:05:50|0.70409
08:05:52|0.70409
08:05:52|0.70409
08:05:53|0.70409
08:05:54|0.70409
08:05:56|0.70409
08:05:57|0.70409
08:05:57|0.70409
08:05:59|0.70409
08:06:00|0.70409
08:06:00|0.70409
08:06:02|0.70409
08:06:03|0.70409
08:06:04|0.70409
08:06:05|0.70409
08:06:06|0.70454
08:06:07|0.70454
08:06:08|0.70454
08:06:09|0.70453
08:06:10|0.70443
08:06:11|0.70419
08:06:12|0.70419
08:06:13|0.70419
08:06:14|0.70419
08:06:15|0.70419
08:06:16|0.70419
08:06:18|0.70434
08:06:18|0.70434
08:06:19|0.70434
08:06:21|0.70434
08:06:21|0.70434
08:06:22|0.70413
08:06:24|0.7038
08:06:24|0.7038
08:06:25|0.7038
08:06:26|0.7038
08:06:27|0.7038
08:06:28|0.7038
08:06:29|0.7038
08:06:30|0.7038
08:06:31|0.7038
08:06:32|0.7038
08:06:33|0.7038
08:06:35|0.7038
08:06:36|0.7038
08:06:37|0.7038
08:06:38|0.7038
08:06:40|0.7038
08:06:40|0.7038
08:06:42|0.7038
08:06:43|0.7038
08:06:44|0.7038
08:06:45|0.7038
08:06:46|0.7038
08:06:47|0.7038
08:06:48|0.7038
08:06:49|0.7038
08:06:50|0.7038
08:06:51|0.7038
08:06:52|0.7038
08:06:54|0.7038
08:06:55|0.7038
08:06:56|0.7038
08:06:56|0.7038
08:06:57|0.7038
08:06:59|0.7038
08:07:00|0.7038
08:07:00|0.70404
08:07:02|0.70404
08:07:03|0.70404
08:07:04|0.70404
08:07:04|0.70404
08:07:05|0.70404
08:07:07|0.70404
08:07:08|0.70404
08:07:09|0.70404
08:07:10|0.70402
08:07:11|0.70402
08:07:12|0.70402
08:07:13|0.70402
08:07:15|0.70402
08:07:15|0.70402
08:07:16|0.70402
08:07:17|0.70402
08:07:18|0.7037
08:07:19|0.7037
08:07:21|0.70393
08:07:22|0.70393
08:07:22|0.70403
08:07:23|0.7042
08:07:24|0.7042
08:07:25|0.70397
08:07:26|0.70398
08:07:27|0.70398
08:07:29|0.70398
08:07:29|0.70398
08:07:30|0.70398
08:07:32|0.70398
08:07:32|0.70398
08:07:33|0.70398
08:07:34|0.70398
08:07:35|0.70398
08:07:37|0.70398
08:07:37|0.70398
08:07:38|0.70398
08:07:40|0.70398
08:07:41|0.70398
08:07:42|0.70398
08:07:43|0.70398
08:07:44|0.70398
08:07:45|0.70398
08:07:46|0.70398
08:07:48|0.70398
08:07:49|0.70398
08:07:49|0.70398
08:07:50|0.70398
08:07:51|0.70398
08:07:53|0.70398
08:07:53|0.70398
08:07:54|0.70398
08:07:56|0.70398
08:07:57|0.70398
08:07:58|0.70398
08:07:59|0.70398
08:08:00|0.70398
08:08:01|0.70398
08:08:02|0.70398
08:08:03|0.70398
08:08:04|0.70403
08:08:05|0.70403
08:08:06|0.70403
08:08:07|0.70403
08:08:08|0.70403
08:08:09|0.70403
08:08:10|0.70397
08:08:11|0.70397
08:08:12|0.70397
08:08:13|0.70397
08:08:14|0.70397
08:08:15|0.70397
08:08:16|0.70397
08:08:18|0.70397
08:08:18|0.70397
08:08:20|0.70397
08:08:20|0.70397
08:08:21|0.70397
08:08:22|0.70397
08:08:23|0.70397
08:08:24|0.70397
08:08:25|0.70398
08:08:27|0.70398
08:08:27|0.70398
08:08:29|0.70397
08:08:29|0.70397
08:08:30|0.70397
08:08:32|0.70397
08:08:32|0.70397
08:08:33|0.70397
08:08:34|0.70397
08:08:35|0.70397
08:08:36|0.70397
08:08:37|0.70397
08:08:38|0.70397
08:08:39|0.70397
08:08:41|0.70397
08:08:43|0.70397
08:08:44|0.70397
08:08:44|0.70397
08:08:46|0.70397
08:08:46|0.70397
08:08:48|0.70397
08:08:48|0.70397
08:08:49|0.70359
08:08:51|0.70381
08:08:51|0.70381
08:08:52|0.70381
08:08:54|0.70381
08:08:55|0.70381
08:08:56|0.70365
08:08:56|0.70365
08:08:57|0.70365
08:08:58|0.70365
08:09:00|0.70365
08:09:00|0.70365
08:09:01|0.70365
08:09:03|0.70365
08:09:04|0.70365
08:09:04|0.70365
08:09:06|0.70348
08:09:07|0.70337
08:09:08|0.70337
08:09:08|0.70337
08:09:09|0.70337
08:09:11|0.70337
08:09:11|0.70337
08:09:12|0.7031
08:09:14|0.7031
08:09:15|0.7031
08:09:15|0.7031
08:09:17|0.7031
08:09:17|0.7031
08:09:18|0.7031
08:09:19|0.7031
08:09:20|0.7031
08:09:22|0.7031
08:09:23|0.7031
08:09:24|0.7031
08:09:25|0.7031
08:09:26|0.7031
08:09:27|0.7031
08:09:28|0.7031
08:09:29|0.7031
08:09:30|0.7031
08:09:31|0.7031
08:09:32|0.7031
08:09:33|0.7031
08:09:34|0.7031
08:09:35|0.7031
08:09:36|0.7031
08:09:37|0.7031
08:09:38|0.7031
08:09:39|0.70311
08:09:40|0.70311
08:09:42|0.7031
08:09:43|0.7031
08:09:43|0.7031
08:09:45|0.7031
08:09:46|0.7031
08:09:47|0.7031
08:09:48|0.7031
08:09:48|0.7031
08:09:50|0.70279
08:09:51|0.70279
08:09:52|0.70279
08:09:53|0.70279
08:09:53|0.70279
08:09:54|0.70279
08:09:56|0.70279
08:09:57|0.70279
08:09:58|0.70279
08:09:58|0.70279
08:10:00|0.70279
08:10:01|0.70279
08:10:02|0.70279
08:10:03|0.70279
08:10:04|0.70279
08:10:05|0.70279
08:10:07|0.70279
08:10:07|0.70279
08:10:09|0.70279
08:10:10|0.70279
08:10:10|0.70279
08:10:12|0.70279
08:10:12|0.70279
08:10:13|0.70306
08:10:14|0.70306
08:10:16|0.70347
08:10:16|0.70347
08:10:17|0.70347
08:10:19|0.70317
08:10:20|0.70317
08:10:21|0.70317
08:10:22|0.70317
08:10:23|0.70317
08:10:24|0.70317
08:10:24|0.70317
08:10:26|0.70317
08:10:27|0.70317
08:10:27|0.70317
08:10:29|0.70317
08:10:29|0.70317
08:10:31|0.70317
08:10:31|0.70317
08:10:33|0.70317
08:10:34|0.70317
08:10:34|0.70317
08:10:36|0.70317
08:10:37|0.70317
08:10:38|0.70317
08:10:39|0.70317
08:10:40|0.70317
08:10:42|0.70317
08:10:43|0.70317
08:10:44|0.70317
08:10:45|0.70317
08:10:45|0.70317
08:10:47|0.70317
08:10:48|0.70317
08:10:49|0.70317
08:10:50|0.70317
08:10:51|0.70317
08:10:52|0.70317
08:10:53|0.70317
08:10:54|0.70317
08:10:55|0.70317
08:10:56|0.70317
08:10:57|0.70317
08:10:58|0.70317
08:10:59|0.70317
08:11:00|0.70317
08:11:01|0.70317
08:11:02|0.70317
08:11:03|0.70317
08:11:04|0.70317
08:11:05|0.70317
08:11:06|0.70317
08:11:07|0.70352
08:11:08|0.70352
08:11:09|0.70352
08:11:10|0.70352
08:11:11|0.70352
08:11:12|0.70352
08:11:13|0.70362
08:11:14|0.70362
08:11:15|0.70358
08:11:16|0.70358
08:11:17|0.70358
08:11:26|0.70323
08:11:26|0.70323
08:11:28|0.70323
08:11:29|0.70323
08:11:30|0.70323
08:11:32|0.70323
08:11:33|0.70323
08:11:34|0.70323
08:11:35|0.70323
08:11:35|0.70323
08:11:39|0.70323
08:11:39|0.70323
08:11:40|0.70323
08:11:42|0.70323
08:11:43|0.70323
08:11:44|0.70323
08:11:45|0.70323
08:11:46|0.70323
08:11:48|0.70323
08:11:49|0.70323
08:11:50|0.70323
08:11:51|0.70323
08:11:52|0.70323
08:11:53|0.70323
08:11:54|0.70323
08:11:56|0.70323
08:11:57|0.70323
08:11:58|0.70323
08:12:00|0.70323
08:12:00|0.70323
08:12:02|0.70323
08:12:02|0.70323
08:12:03|0.70323
08:12:04|0.70323
08:12:06|0.70323
08:12:06|0.70323
08:12:07|0.70323
08:12:08|0.70323
08:12:10|0.70323
08:12:10|0.70323
08:12:12|0.70323
08:12:12|0.70323
08:12:14|0.70323
08:12:14|0.70323
08:12:16|0.70323
08:12:16|0.70323
08:12:18|0.70323
08:12:19|0.70329
08:12:20|0.70329
08:12:21|0.70329
08:12:21|0.70329
08:12:23|0.70314
08:12:23|0.70314
08:12:25|0.70314
08:12:26|0.70314
08:12:27|0.70314
08:12:27|0.70314
08:12:29|0.70302
08:12:30|0.70302
08:12:31|0.70302
08:12:31|0.70302
08:12:32|0.70302
08:12:33|0.70282
08:12:34|0.70282
08:12:36|0.70282
08:12:36|0.70274
08:12:38|0.70274
08:12:38|0.70274
08:12:40|0.70274
08:12:40|0.70274
08:12:42|0.70274
08:12:42|0.70274
08:12:43|0.70274
08:12:44|0.70274
08:12:47|0.70274
08:12:48|0.70274
08:12:49|0.70274
08:12:50|0.70274
08:12:50|0.70274
08:12:51|0.70274
08:12:53|0.70274
08:12:54|0.70274
08:12:55|0.70274
08:12:56|0.70274
08:12:57|0.70274
08:12:58|0.70274
08:12:59|0.70274
08:13:00|0.70274
08:13:01|0.70274
08:13:02|0.70274
08:13:03|0.70274
08:13:04|0.70274
08:13:05|0.70274
08:13:06|0.70274
08:13:07|0.70274
08:13:08|0.70298
08:13:10|0.70298
08:13:10|0.70298
08:13:11|0.70298
08:13:12|0.70309
08:13:13|0.70309
08:13:15|0.70309
08:13:16|0.70309
08:13:17|0.70309
08:13:17|0.70309
08:13:19|0.70326
08:13:19|0.70326
08:13:20|0.70326
08:13:22|0.70326
08:13:22|0.70326
08:13:23|0.70326
08:13:24|0.70326
08:13:26|0.70326
08:13:27|0.70326
08:13:27|0.70326
08:13:28|0.70326
08:13:29|0.70326
08:13:31|0.70326
08:13:31|0.70326
08:13:32|0.70326
08:13:33|0.70326
08:13:35|0.70326
08:13:35|0.70326
08:13:36|0.70326
08:13:37|0.70326
08:13:38|0.70326
08:13:40|0.70326
08:13:40|0.70326
08:13:42|0.70326
08:13:42|0.70326
08:13:44|0.70326
08:13:46|0.70326
08:13:46|0.70326
08:13:48|0.70326
08:13:48|0.70326
08:13:49|0.70326
08:13:51|0.70326
08:13:51|0.70326
08:13:53|0.70326
08:13:54|0.70326
08:13:54|0.70326
08:13:56|0.70326
08:13:57|0.70326
08:13:57|0.70326
08:13:59|0.70326
08:14:00|0.70326
08:14:01|0.70326
08:14:02|0.70326
08:14:02|0.70326
08:14:03|0.70326
08:14:05|0.70326
08:14:06|0.70326
08:14:07|0.70326
08:14:07|0.70326
08:14:09|0.70326
08:14:10|0.70326
08:14:11|0.70326
08:14:12|0.70326
08:14:13|0.70326
08:14:14|0.70326
08:14:14|0.70326
08:14:16|0.70326
08:14:17|0.70321
08:14:18|0.70321
08:14:18|0.70321
08:14:20|0.70326
08:14:20|0.70326
08:14:22|0.70326
08:14:22|0.70326
08:14:23|0.70326
08:14:24|0.70326
08:14:26|0.70326
08:14:26|0.70326
08:14:28|0.70326
08:14:29|0.70326
08:14:30|0.70326
08:14:31|0.70326
08:14:32|0.70326
08:14:33|0.70326
08:14:33|0.70326
08:14:34|0.70326
08:14:36|0.70349
08:14:37|0.70349
08:14:38|0.70349
08:14:39|0.70349
08:14:40|0.70349
08:14:40|0.70349
08:14:41|0.70349
08:14:43|0.70349
08:14:44|0.70349
08:14:45|0.70349
08:14:47|0.70349
08:14:48|0.70349
08:14:48|0.70349
08:14:49|0.70349
08:14:50|0.70349
08:14:52|0.70349
08:14:53|0.70349
08:14:54|0.70349
08:14:54|0.70349
08:14:56|0.70349
08:14:57|0.70349
08:14:58|0.70349
08:14:58|0.70349
08:15:00|0.70349
08:15:00|0.70349
08:15:02|0.70349
08:15:02|0.70349
08:15:03|0.70349
08:15:05|0.70349
08:15:05|0.70349
08:15:06|0.70349
08:15:08|0.70349
08:15:08|0.70349
08:15:09|0.70349
08:15:11|0.70349
08:15:11|0.70352
08:15:12|0.70352
08:15:13|0.70352
08:15:15|0.70352
08:15:15|0.70352
08:15:16|0.70352
08:15:17|0.70352
08:15:18|0.70352
08:15:20|0.70352
08:15:20|0.70352
08:15:21|0.70352
08:15:22|0.70352
08:15:24|0.70352
08:15:25|0.70352
08:15:25|0.70352
08:15:26|0.70352
08:15:28|0.70352
08:15:29|0.70352
08:15:30|0.70352
08:15:31|0.70352
08:15:32|0.70352
08:15:33|0.70352
08:15:33|0.70352
08:15:34|0.70352
08:15:36|0.70352
08:15:37|0.70352
08:15:38|0.70352
08:15:39|0.70352
08:15:40|0.70352
08:15:40|0.70352
08:15:42|0.70352
08:15:42|0.70352
08:15:43|0.70352
08:15:45|0.70352
08:15:47|0.70352
08:15:47|0.70352
08:15:49|0.70352
08:15:50|0.70352
08:15:51|0.70363
08:15:53|0.70363
08:15:53|0.70363
08:15:55|0.70386
08:15:56|0.70386
08:15:57|0.70409
08:15:58|0.70409
08:15:59|0.70409
08:16:00|0.70409
08:16:01|0.70409
08:16:02|0.70409
08:16:03|0.70411
08:16:04|0.70411
08:16:05|0.70411
08:16:06|0.70411
08:16:07|0.70411
08:16:08|0.70411
08:16:09|0.70411
08:16:10|0.70411
08:16:11|0.70411
08:16:12|0.70411
08:16:13|0.70411
08:16:14|0.70411
08:16:15|0.70411
08:16:16|0.70411
08:16:17|0.70411
08:16:18|0.70411
08:16:19|0.70411
08:16:20|0.70411
08:16:21|0.70411
08:16:22|0.70416
08:16:23|0.70416
08:16:24|0.70416
08:16:25|0.70416
08:16:26|0.70416
08:16:27|0.70416
08:16:28|0.70416
08:16:29|0.70416
08:16:30|0.70416
08:16:31|0.70416
08:16:32|0.70416
08:16:33|0.70416
08:16:34|0.70416
08:16:35|0.70416
08:16:36|0.70416
08:16:37|0.70416
08:16:38|0.70416
08:16:40|0.70416
08:16:40|0.70416
08:16:41|0.70416
08:16:42|0.70416
08:16:43|0.70416
08:16:44|0.70416
08:16:45|0.70416
08:16:46|0.70416
08:16:47|0.70416
08:16:49|0.70416
08:16:50|0.70388
08:16:50|0.70388
08:16:51|0.70388
08:16:53|0.70388
08:16:53|0.70388
08:16:55|0.70388
08:16:56|0.70388
08:16:57|0.70388
08:16:58|0.70388
08:17:00|0.70388
08:17:01|0.70388
08:17:02|0.70388
08:17:03|0.70377
08:17:03|0.70377
08:17:04|0.70377
08:17:06|0.70377
08:17:06|0.70377
08:17:08|0.70377
08:17:09|0.70377
08:17:09|0.70377
08:17:10|0.70377
08:17:11|0.70377
08:17:13|0.70377
08:17:14|0.70377
08:17:15|0.70377
08:17:15|0.70377
08:17:17|0.70377
08:17:17|0.70377
08:17:19|0.70377
08:17:20|0.70377
08:17:21|0.70377
08:17:22|0.70377
08:17:23|0.70377
08:17:24|0.70377
08:17:25|0.70377
08:17:26|0.70377
08:17:27|0.70377
08:17:28|0.70377
08:17:29|0.70377
08:17:30|0.70377
08:17:31|0.70377
08:17:32|0.70377
08:17:33|0.70343
08:17:34|0.70343
08:17:35|0.70317
08:17:36|0.70317
08:17:37|0.70317
08:17:38|0.70317
08:17:39|0.70317
08:17:40|0.70317
08:17:41|0.70317
08:17:42|0.70317
08:17:43|0.70317
08:17:44|0.70317
08:17:45|0.70317
08:17:46|0.70317
08:17:47|0.70317
08:17:49|0.70317
08:17:50|0.70317
08:17:51|0.70317
08:17:52|0.70323
08:17:53|0.70323
08:17:54|0.70323
08:17:55|0.70323
08:17:56|0.70323
08:17:57|0.70323
08:17:58|0.70323
08:17:59|0.70317
08:18:00|0.70317
08:18:01|0.70317
08:18:02|0.70317
08:18:04|0.70317
08:18:05|0.70317
08:18:06|0.70317
08:18:06|0.70317
08:18:07|0.70317
08:18:09|0.70317
08:18:09|0.70317
08:18:10|0.70317
08:18:11|0.70317
08:18:13|0.70317
08:18:13|0.70317
08:18:14|0.70317
08:18:15|0.70317
08:18:17|0.70317
08:18:18|0.70318
08:18:19|0.70318
08:18:20|0.70318
08:18:21|0.70318
08:18:22|0.70324
08:18:23|0.70324
08:18:24|0.70324
08:18:25|0.70324
08:18:26|0.70317
08:18:28|0.70314
08:18:28|0.70314
08:18:30|0.70314
08:18:30|0.70314
08:18:31|0.70314
08:18:33|0.70314
08:18:34|0.70314
08:18:34|0.70314
08:18:36|0.70314
08:18:37|0.70314
08:18:37|0.70314
08:18:38|0.70314
08:18:40|0.70314
08:18:40|0.70314
08:18:42|0.70314
08:18:43|0.70314
08:18:43|0.70314
08:18:44|0.70314
08:18:46|0.70314
08:18:46|0.70314
08:18:48|0.70314
08:18:50|0.70277
08:18:51|0.70277
08:18:52|0.70277
08:18:53|0.70277
08:18:54|0.70277
08:18:55|0.70277
08:18:56|0.70277
08:18:57|0.70277
08:18:58|0.70277
08:18:58|0.70277
08:19:00|0.70277
08:19:01|0.70277
08:19:02|0.70288
08:19:04|0.70288
08:19:05|0.70288
08:19:06|0.70288
08:19:06|0.70277
08:19:07|0.70277
08:19:09|0.70277
08:19:09|0.70277
08:19:11|0.70277
08:19:11|0.70277
08:19:13|0.70277
08:19:13|0.70277
08:19:14|0.70277
08:19:16|0.70277
08:19:17|0.70277
08:19:18|0.70299
08:19:18|0.70299
08:19:19|0.70299
08:19:21|0.70299
08:19:22|0.70299
08:19:23|0.70299
08:19:24|0.70299
08:19:24|0.70299
08:19:26|0.70299
08:19:27|0.70299
08:19:28|0.70299
08:19:29|0.70299
08:19:30|0.70299
08:19:31|0.70299
08:19:31|0.70299
08:19:32|0.70299
08:19:34|0.70299
08:19:35|0.70299
08:19:35|0.70299
08:19:37|0.70299
08:19:38|0.70299
08:19:39|0.70299
08:19:40|0.70299
08:19:41|0.70299
08:19:41|0.70299
08:19:43|0.70299
08:19:44|0.70302
08:19:44|0.70301
08:19:46|0.70301
08:19:47|0.70301
08:19:48|0.70301
08:19:48|0.70301
08:19:51|0.70301
08:19:51|0.70301
08:19:53|0.70301
08:19:54|0.703
08:19:55|0.703
08:19:56|0.7032
08:19:57|0.7032
08:19:58|0.7032
08:19:59|0.7032
08:20:00|0.7032
08:20:02|0.7032
08:20:03|0.7032
08:20:03|0.7032
08:20:05|0.7032
08:20:06|0.7032
08:20:07|0.7032
08:20:08|0.7032
08:20:09|0.7032
08:20:10|0.7032
08:20:11|0.7032
08:20:12|0.7032
08:20:13|0.7032
08:20:14|0.7032
08:20:15|0.7032
08:20:16|0.7032
08:20:17|0.7032
08:20:18|0.7032
08:20:19|0.7032
08:20:20|0.7032
08:20:22|0.7032
08:20:22|0.7032
08:20:23|0.7032
08:20:26|0.7032
08:20:28|0.7032
08:20:29|0.7032
08:20:29|0.7032
08:20:31|0.7032
08:20:31|0.7032
08:20:32|0.7032
08:20:33|0.7032
08:20:35|0.7032
08:20:36|0.7032
08:20:37|0.7032
08:20:38|0.7032
08:20:39|0.7032
08:20:40|0.7032
08:20:41|0.7032
08:20:42|0.70361
08:20:43|0.70361
08:20:44|0.70361
08:20:45|0.70361
08:20:46|0.70361
08:20:48|0.70361
08:20:48|0.70361
08:20:50|0.70361
08:20:51|0.70361
08:20:52|0.70361
08:20:53|0.70361
08:20:54|0.70361
08:20:56|0.70361
08:20:57|0.70361
08:20:58|0.70361
08:20:58|0.70361
08:21:00|0.70361
08:21:02|0.70361
08:21:03|0.70361
08:21:04|0.70361
08:21:04|0.70361
08:21:06|0.70361
08:21:07|0.70361
08:21:08|0.70361
08:21:08|0.70361
08:21:10|0.70361
08:21:10|0.70361
08:21:11|0.70361
08:21:13|0.70361
08:21:14|0.70361
08:21:15|0.70361
08:21:15|0.70418
08:21:17|0.70418
08:21:18|0.70418
08:21:19|0.70418
08:21:20|0.70418
08:21:21|0.70418
08:21:22|0.70418
08:21:23|0.70418
08:21:24|0.70418
08:21:25|0.7043
08:21:26|0.7043
08:21:27|0.7043
08:21:29|0.70454
08:21:30|0.70454
08:21:31|0.70454
08:21:31|0.70454
08:21:33|0.70454
08:21:33|0.70454
08:21:34|0.70454
08:21:35|0.70454
08:21:36|0.70454
08:21:37|0.70454
08:21:39|0.70454
08:21:40|0.70454
08:21:40|0.70454
08:21:42|0.70454
08:21:42|0.70454
08:21:43|0.70454
08:21:45|0.70454
08:21:45|0.70454
08:21:47|0.70454
08:21:49|0.70454
08:21:50|0.70454
08:21:51|0.70454
08:21:52|0.70454
08:21:53|0.70454
08:21:54|0.70465
08:21:55|0.70465
08:21:56|0.70465
08:21:57|0.70465
08:21:58|0.70465
08:21:59|0.70465
08:22:00|0.70465
08:22:02|0.70465
08:22:03|0.70465
08:22:05|0.7051
08:22:05|0.7051
08:22:06|0.7051
08:22:08|0.7051
08:22:09|0.7051
08:22:10|0.7051
08:22:11|0.7051
08:22:12|0.7051
08:22:13|0.7051
08:22:14|0.7051
08:22:14|0.7051
08:22:16|0.7051
08:22:17|0.7051
08:22:18|0.70507
08:22:18|0.70507
08:22:20|0.70507
08:22:21|0.70504
08:22:22|0.70504
08:22:23|0.70484
08:22:24|0.70484
08:22:25|0.70484
08:22:26|0.70484
08:22:27|0.70484
08:22:28|0.70484
08:22:30|0.70484
08:22:31|0.70441
08:22:31|0.70441
08:22:33|0.70441
08:22:34|0.70441
08:22:35|0.70441
08:22:36|0.70441
08:22:37|0.70441
08:22:37|0.70441
08:22:38|0.70441
08:22:39|0.70441
08:22:41|0.70441
08:22:42|0.70441
08:22:43|0.70441
08:22:44|0.70441
08:22:45|0.70441
08:22:46|0.70441
08:22:47|0.70441
08:22:47|0.70441
08:22:49|0.70441
08:22:50|0.70441
08:22:51|0.70441
08:22:53|0.70441
08:22:55|0.70441
08:22:56|0.70441
08:22:57|0.70441
08:22:58|0.70441
08:22:59|0.70441
08:23:00|0.70441
08:23:01|0.70441
08:23:03|0.70441
08:23:04|0.70441
08:23:05|0.70441
08:23:06|0.70441
08:23:08|0.70441
08:23:08|0.70448
08:23:09|0.70448
08:23:11|0.70448
08:23:12|0.70448
08:23:13|0.70448
08:23:14|0.70448
08:23:15|0.70448
08:23:16|0.70445
08:23:17|0.70445
08:23:17|0.70445
08:23:18|0.70445
08:23:19|0.70445
08:23:20|0.70445
08:23:21|0.70445
08:23:22|0.70445
08:23:23|0.70445
08:23:24|0.70445
08:23:26|0.70445
08:23:26|0.70445
08:23:27|0.70445
08:23:28|0.70445
08:23:29|0.70445
08:23:31|0.70445
08:23:31|0.70445
08:23:33|0.70445
08:23:33|0.70445
08:23:34|0.70435
08:23:36|0.70435
08:23:37|0.70435
08:23:37|0.70435
08:23:39|0.70435
08:23:40|0.70435
08:23:40|0.70435
08:23:42|0.70435
08:23:42|0.70435
08:23:43|0.70435
08:23:45|0.70435
08:23:46|0.70435
08:23:47|0.70435
08:23:47|0.70435
08:23:49|0.70435
08:23:50|0.70435
08:23:51|0.70402
08:23:52|0.70402
08:23:53|0.70402
08:23:54|0.70402
08:23:55|0.70402
08:23:55|0.70402
08:23:57|0.70402
08:23:58|0.70402
08:24:00|0.70402
08:24:00|0.70402
08:24:01|0.70402
08:24:03|0.70402
08:24:04|0.70402
08:24:05|0.70402
08:24:05|0.70402
08:24:07|0.70402
08:24:08|0.70402
08:24:09|0.70402
08:24:10|0.70354
08:24:11|0.70354
08:24:12|0.70354
08:24:13|0.70354
08:24:14|0.70354
08:24:15|0.70374
08:24:16|0.70374
08:24:17|0.70374
08:24:18|0.70374
08:24:19|0.70374
08:24:20|0.70374
08:24:22|0.70374
08:24:22|0.70374
08:24:23|0.70374
08:24:25|0.70374
08:24:26|0.70374
08:24:26|0.70374
08:24:27|0.70374
08:24:28|0.70374
08:24:29|0.70374
08:24:31|0.70374
08:24:31|0.70374
08:24:32|0.70374
08:24:34|0.70374
08:24:35|0.70374
08:24:36|0.70374
08:24:36|0.70374
08:24:38|0.70374
08:24:39|0.70374
08:24:40|0.70374
08:24:41|0.70374
08:24:42|0.70374
08:24:43|0.70374
08:24:43|0.70374
08:24:45|0.70374
08:24:46|0.70374
08:24:47|0.70374
08:24:48|0.70374
08:24:49|0.70374
08:24:50|0.70374
08:24:51|0.70374
08:24:52|0.70374
08:24:53|0.70389
08:24:54|0.70389
08:24:55|0.70389
08:24:56|0.70389
08:24:57|0.70389
08:24:58|0.70389
08:24:59|0.70389
08:25:00|0.70389
08:25:01|0.70389
08:25:02|0.70404
08:25:03|0.70404
08:25:04|0.70416
08:25:05|0.70416
08:25:06|0.70416
08:25:07|0.70416
08:25:09|0.70416
08:25:09|0.70416
08:25:11|0.70416
08:25:11|0.70416
08:25:13|0.70416
08:25:14|0.70416
08:25:15|0.70416
08:25:17|0.70416
08:25:18|0.70416
08:25:18|0.70429
08:25:20|0.70429
08:25:20|0.70416
08:25:22|0.70416
08:25:22|0.70416
08:25:24|0.70416
08:25:24|0.70416
08:25:26|0.70416
08:25:27|0.70416
08:25:28|0.70416
08:25:29|0.7042
08:25:29|0.7042
08:25:31|0.7042
08:25:32|0.7042
08:25:33|0.7042
08:25:34|0.7042
08:25:35|0.7042
08:25:36|0.7042
08:25:37|0.7042
08:25:38|0.7042
08:25:39|0.7042
08:25:40|0.7042
08:25:40|0.7042
08:25:43|0.7042
08:25:44|0.7042
08:25:45|0.7042
08:25:46|0.7042
08:25:47|0.7042
08:25:48|0.7042
08:25:49|0.7042
08:25:50|0.7042
08:25:51|0.7042
08:25:52|0.7042
08:25:53|0.7042
08:25:54|0.7042
08:25:55|0.7042
08:25:57|0.70394
08:25:58|0.70394
08:25:59|0.70394
08:26:00|0.70394
08:26:01|0.70394
08:26:02|0.70394
08:26:03|0.70394
08:26:04|0.70394
08:26:05|0.70394
08:26:06|0.70394
08:26:07|0.70394
08:26:08|0.7039
08:26:10|0.7039
08:26:11|0.7039
08:26:11|0.7039
08:26:13|0.7039
08:26:13|0.7039
08:26:15|0.7039
08:26:16|0.70351
08:26:17|0.70351
08:26:18|0.70351
08:26:20|0.70351
08:26:20|0.70351
08:26:21|0.70351
08:26:22|0.70351
08:26:24|0.70351
08:26:24|0.70351
08:26:25|0.70351
08:26:27|0.70351
08:26:28|0.70351
08:26:29|0.70351
08:26:30|0.70351
08:26:31|0.70351
08:26:32|0.70351
08:26:33|0.70351
08:26:34|0.70351
08:26:35|0.70351
08:26:36|0.70351
08:26:37|0.70351
08:26:38|0.70351
08:26:39|0.70351
08:26:40|0.70351
08:26:41|0.70351
08:26:42|0.70351
08:26:43|0.70351
08:26:44|0.70351
08:26:45|0.70351
08:26:46|0.70351
08:26:47|0.70351
08:26:48|0.70351
08:26:49|0.70351
08:26:50|0.70351
08:26:51|0.70351
08:26:52|0.70351
08:26:53|0.70344
08:26:54|0.70351
08:26:55|0.70362
08:26:56|0.70362
08:26:57|0.70362
08:26:59|0.70362
08:27:00|0.70362
08:27:01|0.70427
08:27:01|0.70427
08:27:02|0.70427
08:27:05|0.70427
08:27:05|0.70427
08:27:06|0.70427
08:27:07|0.70427
08:27:08|0.70427
08:27:09|0.70427
08:27:10|0.70427
08:27:12|0.70427
08:27:13|0.70409
08:27:14|0.70409
08:27:14|0.70409
08:27:16|0.70409
08:27:16|0.70409
08:27:17|0.70398
08:27:18|0.70398
08:27:19|0.70398
08:27:20|0.70398
08:27:21|0.70398
08:27:22|0.70398
08:27:24|0.70398
08:27:24|0.70373
08:27:26|0.70373
08:27:26|0.70373
08:27:27|0.70373
08:27:29|0.70373
08:27:29|0.70373
08:27:30|0.70373
08:27:32|0.70373
08:27:33|0.70373
08:27:33|0.70373
08:27:35|0.70373
08:27:35|0.70373
08:27:37|0.70373
08:27:38|0.70382
08:27:39|0.70382
08:27:39|0.70382
08:27:40|0.70382
08:27:42|0.70382
08:27:43|0.70382
08:27:44|0.70382
08:27:45|0.70382
08:27:46|0.70382
08:27:46|0.70382
08:27:49|0.70396
08:27:49|0.70396
08:27:50|0.70396
08:27:51|0.70396
08:27:52|0.70396
08:27:53|0.70396
08:27:55|0.70396
08:27:55|0.70396
08:27:56|0.70396
08:27:58|0.70396
08:27:59|0.70396
08:28:00|0.70396
08:28:02|0.70396
08:28:03|0.70396
08:28:04|0.70396
08:28:05|0.70396
08:28:05|0.70396
08:28:07|0.70396
08:28:08|0.70396
08:28:09|0.70396
08:28:09|0.70396
08:28:11|0.70396
08:28:12|0.70396
08:28:13|0.70396
08:28:14|0.70396
08:28:15|0.70396
08:28:17|0.70384
08:28:17|0.70384
08:28:18|0.70384
08:28:19|0.70384
08:28:20|0.70384
08:28:21|0.70384
08:28:22|0.70384
08:28:23|0.70384
08:28:25|0.70384
08:28:26|0.70384
08:28:26|0.70393
08:28:27|0.70393
08:28:28|0.70393
08:28:29|0.70393
08:28:31|0.70393
08:28:32|0.70393
08:28:32|0.70393
08:28:33|0.70393
08:28:35|0.70393
08:28:36|0.70393
08:28:37|0.70393
08:28:38|0.70393
08:28:39|0.70393
08:28:40|0.70393
08:28:41|0.70393
08:28:42|0.70393
08:28:42|0.70393
08:28:44|0.70393
08:28:44|0.70393
08:28:46|0.70393
08:28:47|0.70393
08:28:48|0.70393
08:28:49|0.70393
08:28:49|0.70392
08:28:51|0.70392
08:28:51|0.70392
08:28:52|0.70392
08:28:54|0.70392
08:28:54|0.70392
08:28:56|0.70392
08:28:56|0.70392
08:28:57|0.70392
08:29:00|0.70392
08:29:01|0.70392
08:29:02|0.70392
08:29:02|0.70392
08:29:03|0.70392
08:29:04|0.70392
08:29:05|0.70392
08:29:07|0.70392
08:29:07|0.70392
08:29:08|0.70392
08:29:10|0.70392
08:29:11|0.70392
08:29:12|0.70392
08:29:13|0.70392
08:29:14|0.70392
08:29:16|0.70392
08:29:17|0.70392
08:29:17|0.70392
08:29:18|0.70359
08:29:19|0.70359
08:29:21|0.70359
08:29:21|0.70359
08:29:23|0.70359
08:29:24|0.70359
08:29:25|0.70359
08:29:26|0.70359
08:29:27|0.70359
08:29:28|0.70359
08:29:28|0.70359
08:29:29|0.70359
08:29:31|0.70359
08:29:31|0.70359
08:29:33|0.70359
08:29:33|0.70359
08:29:34|0.70359
08:29:36|0.70359
08:29:37|0.70359
08:29:38|0.70359
08:29:39|0.70359
08:29:40|0.70359
08:29:41|0.70359
08:29:42|0.70359
08:29:43|0.70359
08:29:44|0.70359
08:29:45|0.70359
08:29:46|0.70359
08:29:47|0.70359
08:29:48|0.70359
08:29:49|0.70366
08:29:50|0.70366
08:29:51|0.70366
08:29:52|0.70366
08:29:53|0.70366
08:29:54|0.70366
08:29:55|0.70366
08:29:56|0.70366
08:29:57|0.70366
08:29:58|0.70366
08:29:59|0.70366
08:30:01|0.70366
08:30:02|0.70366
08:30:03|0.70366
08:30:04|0.70366
08:30:05|0.70366
08:30:06|0.70415
08:30:06|0.70415
08:30:08|0.70415
08:30:08|0.70415
08:30:10|0.70415
08:30:11|0.70415
08:30:12|0.70423
08:30:12|0.70423
08:30:14|0.70423
08:30:15|0.70423
08:30:16|0.70423
08:30:17|0.70423
08:30:18|0.70417
08:30:19|0.70417
08:30:20|0.70417
08:30:21|0.70417
08:30:22|0.70417
08:30:23|0.70417
08:30:24|0.70417
08:30:26|0.70417
08:30:26|0.70417
08:30:27|0.70417
08:30:28|0.70418
08:30:29|0.70411
08:30:30|0.70395
08:30:32|0.70395
08:30:33|0.70389
08:30:34|0.70389
08:30:34|0.70365
08:30:35|0.70374
08:30:38|0.70374
08:30:38|0.70372
08:30:39|0.70359
08:30:40|0.70359
08:30:42|0.70359
08:30:43|0.70359
08:30:44|0.70359
08:30:45|0.70359
08:30:46|0.70359
08:30:47|0.70359
08:30:48|0.70359
08:30:49|0.70359
08:30:49|0.70359
08:30:51|0.70359
08:30:52|0.70359
08:30:53|0.70359
08:30:54|0.70359
08:30:55|0.70359
08:30:56|0.70359
08:30:57|0.70359
08:30:58|0.70359
08:30:59|0.70346
08:31:00|0.70346
08:31:01|0.70346
08:31:03|0.70346
08:31:04|0.70346
08:31:06|0.70346
08:31:07|0.70346
08:31:09|0.70346
08:31:10|0.70346
08:31:10|0.70346
08:31:11|0.70315
08:31:13|0.70315
08:31:13|0.70315
08:31:15|0.70315
08:31:15|0.70321
08:31:17|0.70321
08:31:18|0.70321
08:31:19|0.70321
08:31:20|0.70321
08:31:21|0.70321
08:31:22|0.70321
08:31:24|0.70321
08:31:25|0.70321
08:31:26|0.70321
08:31:26|0.70321
08:31:28|0.70321
08:31:29|0.70321
08:31:30|0.70321
08:31:31|0.70321
08:31:32|0.70321
08:31:33|0.70321
08:31:34|0.70321
08:31:35|0.70321
08:31:36|0.70321
08:31:38|0.70321
08:31:39|0.70321
08:31:40|0.70321
08:31:41|0.70321
08:31:43|0.70357
08:31:43|0.70357
08:31:44|0.70348
08:31:45|0.70348
08:31:47|0.70348
08:31:48|0.70348
08:31:49|0.70348
08:31:49|0.70348
08:31:51|0.70348
08:31:51|0.70348
08:31:53|0.70348
08:31:54|0.70348
08:31:55|0.70348
08:31:56|0.70348
08:31:57|0.70348
08:31:57|0.70348
08:31:59|0.70348
08:32:00|0.70348
08:32:02|0.70348
08:32:03|0.70348
08:32:04|0.70348
08:32:05|0.70348
08:32:07|0.70348
08:32:08|0.70352
08:32:10|0.70352
08:32:11|0.70352
08:32:13|0.70352
08:32:14|0.70352
08:32:15|0.70352
08:32:15|0.70352
08:32:18|0.70363
08:32:18|0.70363
08:32:19|0.70363
08:32:20|0.70363
08:32:22|0.70363
08:32:23|0.70363
08:32:24|0.70363
08:32:25|0.70363
08:32:27|0.70363
08:32:28|0.70363
08:32:30|0.7036
08:32:30|0.7036
08:32:31|0.7036
08:32:32|0.7036
08:32:34|0.7036
08:32:34|0.7036
08:32:36|0.7036
08:32:36|0.7036
08:32:38|0.7036
08:32:39|0.7036
08:32:40|0.7036
08:32:41|0.7036
08:32:42|0.7036
08:32:44|0.7036
08:32:44|0.7036
08:32:46|0.7036
08:32:47|0.7036
08:32:47|0.7036
08:32:48|0.7036
08:32:49|0.7036
08:32:50|0.7036
08:32:52|0.7036
08:32:53|0.7036
08:32:54|0.7036
08:32:55|0.7036
08:32:56|0.7036
08:32:57|0.7036
08:32:58|0.7036
08:32:59|0.7036
08:33:01|0.7036
08:33:01|0.7036
08:33:04|0.7036
08:33:06|0.7036
08:33:08|0.7036
08:33:09|0.70334
08:33:11|0.70334
08:33:12|0.70334
08:33:12|0.70334
08:33:13|0.70328
08:33:14|0.70328
08:33:16|0.70328
08:33:17|0.70328
08:33:18|0.70328
08:33:20|0.70328
08:33:21|0.70328
08:33:22|0.70286
08:33:23|0.7025
08:33:25|0.7025
08:33:26|0.7025
08:33:27|0.7025
08:33:29|0.70276
08:33:29|0.70276
08:33:31|0.70276
08:33:31|0.70276
08:33:33|0.70276
08:33:33|0.70276
08:33:34|0.70276
08:33:37|0.70268
08:33:38|0.70268
08:33:39|0.70235
08:33:41|0.70225
08:33:42|0.70225
08:33:43|0.70225
08:33:44|0.70268
08:33:45|0.70259
08:33:46|0.70259
08:33:46|0.70259
08:33:47|0.70259
08:33:49|0.70259
08:33:51|0.70259
08:33:52|0.70259
08:33:54|0.70259
08:33:54|0.70259
08:33:56|0.70237
08:33:58|0.70237
08:33:58|0.70237
08:34:00|0.702
08:34:01|0.702
08:34:03|0.70203
08:34:05|0.70203
08:34:06|0.70211
08:34:07|0.70203
08:34:07|0.70203
08:34:10|0.70203
08:34:11|0.702
08:34:12|0.70166
08:34:13|0.70166
08:34:15|0.70166
08:34:15|0.70166
08:34:16|0.70178
08:34:18|0.70178
08:34:19|0.70178
08:34:20|0.70178
08:34:21|0.7018
08:34:22|0.7018
08:34:23|0.7018
08:34:24|0.7018
08:34:25|0.7018
08:34:26|0.7018
08:34:27|0.7018
08:34:29|0.70176
08:34:30|0.70176
08:34:31|0.70176
08:34:32|0.70176
08:34:34|0.70176
08:34:35|0.70196
08:34:36|0.70196
08:34:38|0.70196
08:34:38|0.70196
08:34:40|0.70196
08:34:40|0.70196
08:34:41|0.70196
08:34:43|0.70196
08:34:44|0.70196
08:34:44|0.70196
08:34:46|0.70196
08:34:47|0.70202
08:34:48|0.70202
08:34:49|0.70202
08:34:50|0.70202
08:34:51|0.70202
08:34:51|0.70202
08:34:53|0.70202
08:34:54|0.70202
08:34:54|0.70202
08:34:56|0.70202
08:34:57|0.70202
08:34:58|0.70202
08:34:59|0.70202
08:35:00|0.70202
08:35:02|0.70202
08:35:03|0.70202
08:35:04|0.70202
08:35:06|0.70202
08:35:07|0.70202
08:35:09|0.70183
08:35:10|0.70176
08:35:11|0.70176
08:35:12|0.70176
08:35:13|0.70176
08:35:14|0.70176
08:35:15|0.70176
08:35:16|0.70176
08:35:17|0.70182
08:35:18|0.70182
08:35:19|0.70173
08:35:20|0.70181
08:35:22|0.70181
08:35:22|0.70181
08:35:24|0.70181
08:35:24|0.70181
08:35:25|0.70181
08:35:26|0.70181
08:35:27|0.70181
08:35:28|0.70181
08:35:29|0.70181
08:35:30|0.70181
08:35:32|0.70181
08:35:32|0.70181
08:35:34|0.70181
08:35:34|0.70181
08:35:35|0.70181
08:35:36|0.70181
08:35:37|0.70181
08:35:39|0.70181
08:35:40|0.7017
08:35:40|0.7017
08:35:42|0.7017
08:35:43|0.7017
08:35:43|0.7017
08:35:45|0.7017
08:35:46|0.7017
08:35:47|0.7017
08:35:48|0.7017
08:35:49|0.7017
08:35:50|0.70169
08:35:51|0.70169
08:35:52|0.70169
08:35:53|0.70168
08:35:54|0.70168
08:35:55|0.70168
08:35:56|0.70169
08:35:57|0.70169
08:35:58|0.70169
08:35:59|0.70169
08:36:00|0.70169
08:36:01|0.70169
08:36:02|0.70169
08:36:03|0.70169
08:36:04|0.70169
08:36:06|0.70169
08:36:07|0.70156
08:36:08|0.70156
08:36:09|0.70156
08:36:11|0.70111
08:36:12|0.70151
08:36:12|0.70106
08:36:13|0.70106
08:36:15|0.70106
08:36:15|0.70106
08:36:17|0.70106
08:36:18|0.70106
08:36:20|0.70128
08:36:20|0.70128
08:36:21|0.70128
08:36:23|0.70128
08:36:23|0.70128
08:36:25|0.70128
08:36:26|0.70128
08:36:27|0.70128
08:36:28|0.70128
08:36:29|0.70128
08:36:30|0.70128
08:36:32|0.70128
08:36:32|0.70128
08:36:34|0.70128
08:36:35|0.70128
08:36:35|0.70128
08:36:37|0.70139
08:36:37|0.70149
08:36:38|0.70149
08:36:40|0.70149
08:36:40|0.70149
08:36:42|0.70149
08:36:43|0.70149
08:36:44|0.70149
08:36:45|0.70149
08:36:46|0.70149
08:36:47|0.70149
08:36:48|0.70199
08:36:49|0.70199
08:36:50|0.70199
08:36:51|0.70199
08:36:52|0.70199
08:36:53|0.70199
08:36:54|0.70199
08:36:55|0.70199
08:36:56|0.70199
08:36:57|0.70199
08:36:59|0.70213
08:36:59|0.70213
08:37:00|0.70213
08:37:01|0.70213
08:37:02|0.70213
08:37:04|0.70218
08:37:06|0.70211
08:37:08|0.70211
08:37:08|0.70211
08:37:09|0.70211
08:37:11|0.70211
08:37:11|0.70211
08:37:12|0.70211
08:37:14|0.70219
08:37:14|0.70221
08:37:15|0.70221
08:37:17|0.70221
08:37:17|0.70228
08:37:19|0.70222
08:37:19|0.70222
08:37:21|0.70222
08:37:21|0.70222
08:37:23|0.70222
08:37:23|0.70222
08:37:25|0.70222
08:37:26|0.70222
08:37:27|0.70222
08:37:28|0.70222
08:37:29|0.70222
08:37:30|0.70222
08:37:31|0.70222
08:37:31|0.70222
08:37:34|0.70222
08:37:35|0.70164
08:37:35|0.70189
08:37:37|0.70189
08:37:38|0.70189
08:37:38|0.70189
08:37:40|0.70189
08:37:40|0.70189
08:37:43|0.70189
08:37:43|0.70189
08:37:45|0.70189
08:37:46|0.70189
08:37:47|0.70189
08:37:48|0.70189
08:37:49|0.70189
08:37:50|0.70189
08:37:51|0.70189
08:37:52|0.70189
08:37:53|0.70189
08:37:54|0.70189
08:37:55|0.70189
08:37:56|0.70189
08:37:57|0.70189
08:37:58|0.70189
08:37:59|0.70189
08:38:00|0.70189
08:38:01|0.70189
08:38:02|0.70189
08:38:03|0.70189
08:38:04|0.70189
08:38:05|0.70189
08:38:06|0.70189
08:38:07|0.70189
08:38:09|0.70179
08:38:09|0.70179
08:38:11|0.70179
08:38:12|0.70179
08:38:12|0.70194
08:38:14|0.70194
08:38:15|0.70194
08:38:16|0.70195
08:38:17|0.70195
08:38:18|0.70195
08:38:19|0.70195
08:38:20|0.70195
08:38:21|0.70195
08:38:22|0.70195
08:38:23|0.70195
08:38:24|0.70195
08:38:25|0.70195
08:38:26|0.70195
08:38:27|0.70195
08:38:29|0.70195
08:38:30|0.70163
08:38:31|0.70163
08:38:31|0.70181
08:38:32|0.70181
08:38:34|0.70181
08:38:35|0.70181
08:38:37|0.70181
08:38:38|0.70181
08:38:38|0.70181
08:38:40|0.70181
08:38:41|0.70181
08:38:42|0.70181
08:38:43|0.70181
08:38:44|0.70181
08:38:45|0.70181
08:38:46|0.70181
08:38:47|0.70181
08:38:48|0.70181
08:38:49|0.70181
08:38:50|0.70181
08:38:51|0.70181
08:38:52|0.70181
08:38:53|0.70181
08:38:55|0.70181
08:38:55|0.70181
08:38:56|0.70181
08:38:57|0.70181
08:38:58|0.70181
08:39:00|0.70181
08:39:01|0.70181
08:39:03|0.70181
08:39:04|0.70181
08:39:04|0.70181
08:39:05|0.70181
08:39:07|0.70181
08:39:07|0.70181
08:39:08|0.70181
08:39:09|0.70181
08:39:11|0.70181
08:39:13|0.70181
08:39:14|0.70181
08:39:15|0.70209
08:39:16|0.70213
08:39:18|0.70213
08:39:19|0.70213
08:39:20|0.70215
08:39:21|0.70215
08:39:23|0.70215
08:39:23|0.70215
08:39:24|0.70215
08:39:25|0.70215
08:39:26|0.70264
08:39:28|0.70264
08:39:29|0.70264
08:39:29|0.70264
08:39:30|0.70264
08:39:31|0.70264
08:39:32|0.70264
08:39:33|0.70264
08:39:35|0.70264
08:39:35|0.70264
08:39:37|0.70264
08:39:37|0.70264
08:39:39|0.70264
08:39:39|0.70264
08:39:41|0.70264
08:39:42|0.70264
08:39:43|0.70264
08:39:44|0.70264
08:39:45|0.70264
08:39:46|0.70279
08:39:47|0.70279
08:39:48|0.70279
08:39:49|0.70279
08:39:50|0.70279
08:39:51|0.70279
08:39:52|0.70279
08:39:53|0.70279
08:39:54|0.70279
08:39:55|0.70279
08:39:56|0.70279
08:39:57|0.70279
08:39:58|0.70279
08:39:59|0.70279
08:40:00|0.70279
08:40:01|0.70279
08:40:02|0.70279
08:40:03|0.70279
08:40:04|0.70279
08:40:05|0.70279
08:40:06|0.70279
08:40:07|0.70279
08:40:09|0.70279
08:40:10|0.70279
08:40:12|0.70279
08:40:13|0.70279
08:40:13|0.70279
08:40:15|0.70279
08:40:16|0.70304
08:40:16|0.70304
08:40:18|0.70304
08:40:19|0.70304
08:40:20|0.70304
08:40:21|0.70327
08:40:22|0.70345
08:40:23|0.70345
08:40:24|0.70345
08:40:26|0.70345
08:40:27|0.70345
08:40:28|0.70345
08:40:30|0.70345
08:40:30|0.70368
08:40:31|0.70368
08:40:32|0.70368
08:40:34|0.70368
08:40:34|0.70368
08:40:35|0.70368
08:40:36|0.70346
08:40:38|0.70346
08:40:39|0.70346
08:40:40|0.70346
08:40:40|0.70346
08:40:42|0.70346
08:40:43|0.70346
08:40:44|0.70346
08:40:45|0.70346
08:40:46|0.70346
08:40:47|0.70346
08:40:48|0.70346
08:40:49|0.70346
08:40:50|0.70346
08:40:51|0.70346
08:40:52|0.70346
08:40:53|0.70346
08:40:54|0.70346
08:40:55|0.70346
08:40:56|0.70346
08:40:57|0.70346
08:40:58|0.70346
08:40:59|0.70346
08:41:00|0.70346
08:41:01|0.70346
08:41:02|0.70346
08:41:03|0.70346
08:41:05|0.70346
08:41:06|0.70346
08:41:07|0.70346
08:41:08|0.70346
08:41:09|0.70346
08:41:09|0.70346
08:41:12|0.70345
08:41:13|0.70345
08:41:14|0.70345
08:41:14|0.70328
08:41:16|0.70331
08:41:17|0.70331
08:41:17|0.70331
08:41:18|0.70331
08:41:20|0.70331
08:41:21|0.70331
08:41:22|0.70331
08:41:23|0.70331
08:41:23|0.70331
08:41:24|0.70331
08:41:26|0.70346
08:41:27|0.70346
08:41:28|0.70346
08:41:28|0.70346
08:41:29|0.70346
08:41:30|0.70346
08:41:31|0.70346
08:41:32|0.70346
08:41:33|0.70346
08:41:35|0.70346
08:41:36|0.70346
08:41:36|0.70346
08:41:38|0.70346
08:41:39|0.70346
08:41:40|0.70346
08:41:41|0.70346
08:41:42|0.70346
08:41:42|0.70346
08:41:44|0.70346
08:41:45|0.70346
08:41:46|0.70346
08:41:47|0.70346
08:41:48|0.70346
08:41:49|0.70385
08:41:50|0.70385
08:41:51|0.70385
08:41:52|0.70385
08:41:53|0.70385
08:41:54|0.70385
08:41:55|0.70385
08:41:56|0.7039
08:41:57|0.7039
08:41:58|0.7039
08:41:59|0.7039
08:42:00|0.7039
08:42:01|0.7039
08:42:03|0.7039
08:42:04|0.7039
08:42:05|0.7039
08:42:05|0.7039
08:42:06|0.7039
08:42:08|0.70409
08:42:09|0.70409
08:42:10|0.70409
08:42:11|0.70409
08:42:13|0.70409
08:42:14|0.70409
08:42:15|0.70403
08:42:16|0.70403
08:42:17|0.70403
08:42:18|0.70403
08:42:19|0.70403
08:42:20|0.70403
08:42:21|0.70403
08:42:22|0.70403
08:42:23|0.70403
08:42:25|0.70403
08:42:25|0.70417
08:42:27|0.70417
08:42:27|0.70417
08:42:28|0.70417
08:42:30|0.70417
08:42:31|0.70417
08:42:32|0.70417
08:42:33|0.70417
08:42:34|0.70417
08:42:35|0.70417
08:42:37|0.70417
08:42:38|0.70417
08:42:39|0.70417
08:42:39|0.70417
08:42:41|0.70417
08:42:42|0.70417
08:42:43|0.70417
08:42:43|0.70417
08:42:44|0.70417
08:42:46|0.70417
08:42:47|0.70417
08:42:48|0.70362
08:42:49|0.70362
08:42:50|0.70362
08:42:51|0.70362
08:42:52|0.70362
08:42:53|0.70362
08:42:54|0.70362
08:42:55|0.70362
08:42:56|0.7035
08:42:56|0.7035
08:42:58|0.7035
08:42:59|0.7035
08:42:59|0.7035
08:43:01|0.7035
08:43:02|0.7035
08:43:03|0.7035
08:43:04|0.70348
08:43:05|0.70348
08:43:06|0.70348
08:43:06|0.70346
08:43:08|0.70346
08:43:09|0.70346
08:43:10|0.7031
08:43:11|0.7031
08:43:12|0.7031
08:43:14|0.70312
08:43:15|0.70312
08:43:16|0.70312
08:43:16|0.70312
08:43:18|0.70295
08:43:19|0.70295
08:43:19|0.70295
08:43:20|0.70295
08:43:22|0.70295
08:43:23|0.70295
08:43:23|0.70295
08:43:25|0.70295
08:43:26|0.70295
08:43:27|0.70295
08:43:28|0.70295
08:43:29|0.70295
08:43:30|0.70295
08:43:31|0.70343
08:43:31|0.70343
08:43:33|0.70343
08:43:34|0.70343
08:43:35|0.70343
08:43:36|0.70343
08:43:37|0.70343
08:43:38|0.70343
08:43:39|0.70343
08:43:40|0.7035
08:43:41|0.7035
08:43:42|0.7035
08:43:44|0.7035
08:43:44|0.7035
08:43:45|0.7035
08:43:47|0.7035
08:43:48|0.7035
08:43:48|0.7035
08:43:49|0.70326
08:43:51|0.70326
08:43:51|0.70326
08:43:53|0.70326
08:43:53|0.70326
08:43:54|0.70326
08:43:56|0.70326
08:43:56|0.70326
08:43:57|0.70326
08:43:58|0.70326
08:43:59|0.70326
08:44:01|0.70326
08:44:01|0.70367
08:44:02|0.70367
08:44:04|0.70367
08:44:04|0.70367
08:44:06|0.70367
08:44:07|0.70367
08:44:07|0.70367
08:44:09|0.70367
08:44:09|0.70349
08:44:11|0.70349
08:44:11|0.70349
08:44:13|0.70349
08:44:15|0.70348
08:44:16|0.70348
08:44:17|0.70348
08:44:18|0.70348
08:44:18|0.70348
08:44:21|0.70348
08:44:21|0.70348
08:44:22|0.70348
08:44:23|0.70348
08:44:24|0.70348
08:44:25|0.70348
08:44:26|0.70348
08:44:27|0.70348
08:44:28|0.70348
08:44:30|0.70348
08:44:30|0.70348
08:44:31|0.70348
08:44:33|0.70348
08:44:34|0.70348
08:44:34|0.70348
08:44:35|0.70348
08:44:36|0.70348
08:44:37|0.70348
08:44:38|0.70348
08:44:39|0.70345
08:44:40|0.70345
08:44:42|0.70345
08:44:43|0.70345
08:44:43|0.70345
08:44:44|0.70345
08:44:45|0.70345
08:44:46|0.70345
08:44:47|0.70345
08:44:48|0.70345
08:44:50|0.70345
08:44:50|0.70345
08:44:52|0.70345
08:44:53|0.70345
08:44:53|0.70345
08:44:54|0.70345
08:44:55|0.70345
08:44:57|0.70345
08:44:57|0.70345
08:44:58|0.70345
08:44:59|0.70345
08:45:00|0.70345
08:45:01|0.70345
08:45:02|0.70345
08:45:04|0.70345
08:45:05|0.70347
08:45:05|0.70347
08:45:07|0.70338
08:45:07|0.70338
08:45:08|0.70338
08:45:09|0.70338
08:45:10|0.70336
08:45:11|0.70336
08:45:13|0.70335
08:45:13|0.70335
08:45:15|0.70335
08:45:16|0.70335
08:45:18|0.70347
08:45:19|0.70348
08:45:20|0.70348
08:45:21|0.70348
08:45:22|0.70348
08:45:23|0.70348
08:45:24|0.70348
08:45:25|0.70348
08:45:26|0.70348
08:45:27|0.70348
08:45:28|0.70348
08:45:29|0.70348
08:45:31|0.70348
08:45:32|0.70348
08:45:32|0.70348
08:45:33|0.70348
08:45:35|0.70348
08:45:35|0.70348
08:45:37|0.70336
08:45:38|0.70336
08:45:39|0.70336
08:45:40|0.70344
08:45:41|0.70344
08:45:43|0.70344
08:45:43|0.70318
08:45:44|0.70318
08:45:46|0.70318
08:45:46|0.70318
08:45:47|0.70318
08:45:48|0.70318
08:45:49|0.70318
08:45:50|0.70318
08:45:51|0.70318
08:45:52|0.70318
08:45:54|0.70318
08:45:54|0.70318
08:45:56|0.70324
08:45:57|0.70324
08:45:57|0.70324
08:45:59|0.70324
08:45:59|0.70324
08:46:01|0.70324
08:46:02|0.70324
08:46:02|0.70324
08:46:04|0.70324
08:46:04|0.70324
08:46:05|0.70289
08:46:06|0.70289
08:46:07|0.70289
08:46:09|0.70289
08:46:10|0.70289
08:46:11|0.70289
08:46:12|0.70289
08:46:13|0.70275
08:46:14|0.70275
08:46:15|0.70269
08:46:17|0.70269
08:46:18|0.70269
08:46:19|0.70269
08:46:21|0.70269
08:46:22|0.70269
08:46:22|0.70269
08:46:24|0.70269
08:46:25|0.70269
08:46:26|0.70269
08:46:27|0.70242
08:46:28|0.70242
08:46:29|0.70232
08:46:30|0.70232
08:46:31|0.70232
08:46:32|0.70232
08:46:33|0.70232
08:46:34|0.70232
08:46:35|0.70213
08:46:36|0.70213
08:46:38|0.70213
08:46:39|0.70213
08:46:40|0.70213
08:46:41|0.70167
08:46:42|0.70167
08:46:43|0.70167
08:46:43|0.70167
08:46:45|0.70167
08:46:46|0.70167
08:46:47|0.70167
08:46:47|0.70167
08:46:49|0.70167
08:46:49|0.70167
08:46:51|0.70167
08:46:51|0.70167
08:46:53|0.70167
08:46:53|0.70167
08:46:54|0.70167
08:46:56|0.70167
08:46:56|0.70167
08:46:58|0.70167
08:46:59|0.70167
08:47:00|0.70167
08:47:01|0.70158
08:47:01|0.70158
08:47:03|0.70158
08:47:03|0.70158
08:47:05|0.70158
08:47:06|0.70158
08:47:07|0.70158
08:47:08|0.70158
08:47:09|0.70158
08:47:10|0.70161
08:47:11|0.70161
08:47:12|0.70161
08:47:13|0.70161
08:47:14|0.70222
08:47:15|0.70222
08:47:17|0.70185
08:47:18|0.70185
08:47:20|0.70185
08:47:21|0.70185
08:47:22|0.70185
08:47:23|0.70185
08:47:24|0.70185
08:47:25|0.70185
08:47:26|0.70185
08:47:27|0.70185
08:47:28|0.70185
08:47:29|0.70185
08:47:30|0.70185
08:47:31|0.70185
08:47:32|0.70185
08:47:34|0.70185
08:47:35|0.70185
08:47:35|0.70185
08:47:36|0.70193
08:47:38|0.70193
08:47:39|0.70193
08:47:40|0.70193
08:47:41|0.70193
08:47:42|0.70193
08:47:42|0.70193
08:47:44|0.70193
08:47:45|0.70193
08:47:46|0.70193
08:47:47|0.70193
08:47:48|0.70193
08:47:50|0.70193
08:47:50|0.70193
08:47:51|0.70193
08:47:53|0.70193
08:47:54|0.70149
08:47:54|0.70149
08:47:55|0.70149
08:47:57|0.70149
08:47:57|0.70149
08:47:58|0.70149
08:47:59|0.70149
08:48:01|0.70149
08:48:01|0.70149
08:48:02|0.70149
08:48:04|0.70149
08:48:05|0.70149
08:48:05|0.70149
08:48:06|0.70149
08:48:08|0.70149
08:48:08|0.70149
08:48:09|0.70149
08:48:10|0.70149
08:48:11|0.70149
08:48:12|0.70149
08:48:13|0.70149
08:48:15|0.70149
08:48:16|0.70163
08:48:16|0.70163
08:48:18|0.70162
08:48:20|0.70162
08:48:21|0.70162
08:48:22|0.70162
08:48:23|0.70162
08:48:24|0.70162
08:48:25|0.70162
08:48:26|0.70162
08:48:27|0.70162
08:48:27|0.70162
08:48:29|0.70162
08:48:30|0.70162
08:48:30|0.70162
08:48:32|0.70162
08:48:33|0.70162
08:48:34|0.70162
08:48:35|0.70162
08:48:36|0.70162
08:48:37|0.70162
08:48:39|0.70162
08:48:39|0.70162
08:48:40|0.70162
08:48:41|0.70162
08:48:43|0.70162
08:48:43|0.70162
08:48:45|0.70162
08:48:46|0.70162
08:48:46|0.70162
08:48:48|0.70162
08:48:49|0.70162
08:48:50|0.70162
08:48:50|0.70162
08:48:52|0.70162
08:48:53|0.70162
08:48:53|0.70162
08:48:55|0.70162
08:48:56|0.70162
08:48:57|0.70162
08:48:57|0.70162
08:48:59|0.70162
08:48:59|0.70162
08:49:00|0.70162
08:49:02|0.70194
08:49:03|0.70177
08:49:04|0.70177
08:49:05|0.70177
08:49:06|0.70177
08:49:07|0.70177
08:49:08|0.70177
08:49:09|0.70177
08:49:10|0.70177
08:49:11|0.70177
08:49:12|0.70177
08:49:13|0.7016
08:49:14|0.7016
08:49:15|0.70163
08:49:16|0.70163
08:49:17|0.70163
08:49:18|0.70163
08:49:19|0.70163
08:49:21|0.70163
08:49:22|0.70163
08:49:24|0.70164
08:49:25|0.70164
08:49:25|0.70164
08:49:26|0.70164
08:49:28|0.70164
08:49:29|0.70164
08:49:29|0.70164
08:49:31|0.70164
08:49:32|0.70164
08:49:34|0.70164
08:49:34|0.70141
08:49:35|0.70141
08:49:36|0.70141
08:49:37|0.70141
08:49:38|0.70141
08:49:39|0.70141
08:49:40|0.70141
08:49:42|0.70141
08:49:43|0.70141
08:49:43|0.70141
08:49:45|0.70141
08:49:45|0.70141
08:49:47|0.70141
08:49:47|0.70141
08:49:49|0.70141
08:49:49|0.70141
08:49:51|0.70141
08:49:51|0.70141
08:49:52|0.70141
08:49:53|0.70141
08:49:55|0.70141
08:49:56|0.70141
08:49:57|0.70141
08:49:58|0.70141
08:49:59|0.70141
08:50:00|0.70141
08:50:00|0.70141
08:50:02|0.70141
08:50:03|0.70141
08:50:04|0.70141
08:50:05|0.70141
08:50:06|0.70141
08:50:07|0.70141
08:50:08|0.70141
08:50:09|0.70141
08:50:10|0.70141
08:50:11|0.70152
08:50:12|0.70152
08:50:13|0.70152
08:50:14|0.70152
08:50:15|0.70152
08:50:16|0.70171
08:50:17|0.70171
08:50:18|0.70171
08:50:20|0.70171
08:50:22|0.70171
08:50:22|0.70164
08:50:24|0.70164
08:50:25|0.70164
08:50:26|0.70164
08:50:27|0.70164
08:50:28|0.70164
08:50:29|0.70164
08:50:31|0.70164
08:50:31|0.70164
08:50:32|0.70164
08:50:34|0.70164
08:50:34|0.70164
08:50:36|0.70164
08:50:37|0.70164
08:50:37|0.70164
08:50:38|0.70164
08:50:39|0.70164
08:50:40|0.70164
08:50:41|0.70164
08:50:43|0.70164
08:50:44|0.70164
08:50:45|0.70164
08:50:46|0.70164
08:50:47|0.70164
08:50:48|0.70164
08:50:49|0.70164
08:50:50|0.70164
08:50:51|0.70164
08:50:52|0.70164
08:50:53|0.70164
08:50:54|0.70164
08:50:55|0.70164
08:50:56|0.7018
08:50:57|0.7017
08:50:58|0.7017
08:50:59|0.7017
08:51:00|0.7017
08:51:01|0.7017
08:51:02|0.7017
08:51:03|0.7017
08:51:04|0.7017
08:51:05|0.7017
08:51:07|0.7017
08:51:07|0.7017
08:51:08|0.7017
08:51:09|0.70178
08:51:11|0.70178
08:51:12|0.70178
08:51:12|0.7016
08:51:13|0.7016
08:51:14|0.7016
08:51:15|0.7016
08:51:16|0.7016
08:51:17|0.7016
08:51:18|0.70171
08:51:19|0.70171
08:51:21|0.70171
08:51:22|0.70171
08:51:23|0.70171
08:51:24|0.70171
08:51:26|0.70171
08:51:27|0.70171
08:51:28|0.70171
08:51:29|0.70171
08:51:30|0.70171
08:51:31|0.70171
08:51:31|0.70171
08:51:33|0.70171
08:51:33|0.70171
08:51:34|0.70171
08:51:36|0.70171
08:51:37|0.70171
08:51:38|0.70171
08:51:39|0.70171
08:51:40|0.70171
08:51:42|0.70171
08:51:42|0.70171
08:51:44|0.70171
08:51:44|0.70171
08:51:46|0.70196
08:51:47|0.70196
08:51:47|0.70196
08:51:48|0.70196
08:51:49|0.70196
08:51:51|0.70196
08:51:51|0.70196
08:51:52|0.70196
08:51:54|0.70196
08:51:54|0.70196
08:51:55|0.70196
08:51:56|0.70196
08:51:57|0.70196
08:51:59|0.70196
08:52:00|0.70196
08:52:00|0.70196
08:52:02|0.70237
08:52:03|0.70237
08:52:03|0.70237
08:52:05|0.70237
08:52:05|0.70239
08:52:06|0.70239
08:52:07|0.70239
08:52:09|0.70251
08:52:10|0.70251
08:52:11|0.70251
08:52:12|0.70251
08:52:13|0.70251
08:52:13|0.70251
08:52:14|0.70251
08:52:16|0.7026
08:52:17|0.70261
08:52:18|0.70261
08:52:19|0.70261
08:52:20|0.70261
08:52:21|0.70261
08:52:21|0.70261
08:52:22|0.70257
08:52:25|0.70257
08:52:26|0.70257
08:52:27|0.70257
08:52:28|0.70257
08:52:29|0.70257
08:52:29|0.70257
08:52:30|0.70257
08:52:32|0.70257
08:52:33|0.70257
08:52:34|0.70257
08:52:35|0.70257
08:52:36|0.70257
08:52:37|0.70257
08:52:37|0.70257
08:52:39|0.7021
08:52:40|0.7021
08:52:41|0.7021
08:52:41|0.7021
08:52:43|0.7021
08:52:44|0.7021
08:52:44|0.70177
08:52:46|0.70177
08:52:47|0.70177
08:52:48|0.70177
08:52:49|0.70177
08:52:50|0.70177
08:52:52|0.70177
08:52:52|0.70177
08:52:54|0.70177
08:52:55|0.70177
08:52:55|0.70177
08:52:56|0.70177
08:52:58|0.70177
08:52:58|0.70177
08:53:00|0.70177
08:53:00|0.70177
08:53:01|0.70177
08:53:03|0.70177
08:53:04|0.70177
08:53:04|0.70177
08:53:05|0.70177
08:53:06|0.70177
08:53:07|0.70184
08:53:08|0.70184
08:53:09|0.70184
08:53:11|0.70192
08:53:11|0.70192
08:53:13|0.70192
08:53:14|0.70192
08:53:14|0.70221
08:53:16|0.70221
08:53:16|0.70221
08:53:17|0.70221
08:53:18|0.70221
08:53:20|0.70221
08:53:21|0.70221
08:53:22|0.70221
08:53:23|0.70221
08:53:25|0.70221
08:53:26|0.70221
08:53:30|0.70221
08:53:31|0.70221
08:53:32|0.70221
08:53:33|0.70221
08:53:34|0.70221
08:53:36|0.70221
08:53:36|0.70221
08:53:38|0.70221
08:53:39|0.70221
08:53:40|0.70221
08:53:41|0.70221
08:53:42|0.70221
08:53:43|0.70221
08:53:44|0.70221
08:53:45|0.70221
08:53:46|0.70221
08:53:47|0.70221
08:53:48|0.70221
08:53:50|0.70221
08:53:50|0.70221
08:53:52|0.70221
08:53:53|0.70221
08:53:53|0.70221
08:53:54|0.70221
08:53:55|0.70221
08:53:57|0.70221
08:53:57|0.70221
08:53:59|0.70221
08:53:59|0.70221
08:54:01|0.70221
08:54:01|0.70221
08:54:02|0.70221
08:54:04|0.70154
08:54:04|0.70154
08:54:06|0.70154
08:54:07|0.70154
08:54:07|0.70154
08:54:09|0.70154
08:54:10|0.70154
08:54:10|0.70154
08:54:11|0.70154
08:54:13|0.70154
08:54:14|0.70172
08:54:14|0.70172
08:54:16|0.70172
08:54:17|0.70172
08:54:17|0.70172
08:54:18|0.70184
08:54:19|0.70184
08:54:20|0.70184
08:54:21|0.70184
08:54:22|0.70184
08:54:24|0.70184
08:54:26|0.70184
08:54:27|0.70184
08:54:28|0.70184
08:54:29|0.70184
08:54:30|0.70184
08:54:31|0.70184
08:54:31|0.70184
08:54:33|0.70184
08:54:34|0.70184
08:54:35|0.70184
08:54:35|0.70184
08:54:37|0.70184
08:54:37|0.70184
08:54:39|0.70184
08:54:39|0.70184
08:54:40|0.70184
08:54:42|0.70184
08:54:43|0.70184
08:54:44|0.70184
08:54:45|0.70184
08:54:46|0.70184
08:54:47|0.70184
08:54:48|0.70202
08:54:50|0.70202
08:54:50|0.70202
08:54:51|0.70202
08:54:53|0.70202
08:54:54|0.70202
08:54:55|0.70202
08:54:57|0.70202
08:54:58|0.70202
08:54:59|0.70215
08:55:00|0.70215
08:55:02|0.70215
08:55:03|0.70215
08:55:04|0.70215
08:55:05|0.70215
08:55:06|0.70215
08:55:07|0.70215
08:55:08|0.70215
08:55:09|0.70215
08:55:11|0.70215
08:55:12|0.70215
08:55:12|0.70277
08:55:13|0.70277
08:55:15|0.70277
08:55:15|0.70277
08:55:16|0.70277
08:55:17|0.70277
08:55:19|0.70277
08:55:20|0.70277
08:55:20|0.70252
08:55:22|0.70252
08:55:23|0.70251
08:55:24|0.70251
08:55:24|0.70251
08:55:25|0.70251
08:55:27|0.70251
08:55:28|0.70251
08:55:28|0.70196
08:55:29|0.70196
08:55:31|0.70196
08:55:32|0.70196
08:55:34|0.70196
08:55:34|0.70196
08:55:36|0.70196
08:55:36|0.70196
08:55:37|0.70159
08:55:39|0.70159
08:55:39|0.70159
08:55:41|0.70159
08:55:43|0.70159
08:55:43|0.70159
08:55:44|0.70159
08:55:46|0.70159
08:55:47|0.70159
08:55:48|0.70159
08:55:49|0.70159
08:55:50|0.70159
08:55:51|0.70159
08:55:52|0.70159
08:55:54|0.70159
08:55:55|0.70159
08:55:56|0.70159
08:55:57|0.70159
08:55:59|0.70159
08:55:59|0.70159
08:56:02|0.70159
08:56:03|0.70159
08:56:04|0.70159
08:56:05|0.70159
08:56:07|0.70159
08:56:08|0.70159
08:56:08|0.70159
08:56:10|0.70159
08:56:10|0.70159
08:56:11|0.70159
08:56:13|0.70159
08:56:13|0.70159
08:56:15|0.70159
08:56:15|0.70159
08:56:16|0.70159
08:56:19|0.70182
08:56:20|0.70177
08:56:20|0.70177
08:56:22|0.7017
08:56:22|0.7017
08:56:24|0.7017
08:56:25|0.7017
08:56:25|0.7017
08:56:27|0.7017
08:56:27|0.7017
08:56:29|0.7017
08:56:29|0.7017
08:56:31|0.7017
08:56:31|0.7017
08:56:32|0.7017
08:56:35|0.7017
08:56:35|0.7017
08:56:36|0.7017
08:56:37|0.7017
08:56:39|0.7017
08:56:39|0.7017
08:56:41|0.7017
08:56:41|0.7017
08:56:43|0.7017
08:56:43|0.7017
08:56:45|0.7017
08:56:45|0.7017
08:56:46|0.7017
08:56:47|0.7017
08:56:49|0.7017
08:56:49|0.7017
08:56:50|0.7017
08:56:52|0.7017
08:56:52|0.7017
08:56:53|0.7017
08:56:55|0.7017
08:56:55|0.7017
08:56:56|0.7017
08:56:58|0.7017
08:56:59|0.7017
08:57:00|0.7017
08:57:01|0.7017
08:57:02|0.7017
08:57:03|0.7017
08:57:04|0.7017
08:57:05|0.7017
08:57:06|0.7017
08:57:07|0.7017
08:57:09|0.7017
08:57:10|0.7017
08:57:11|0.7017
08:57:12|0.7017
08:57:13|0.7017
08:57:14|0.7017
08:57:14|0.7017
08:57:17|0.70161
08:57:17|0.70164
08:57:18|0.70164
08:57:19|0.70164
08:57:20|0.70164
08:57:21|0.70164
08:57:22|0.70164
08:57:24|0.70164
08:57:25|0.70164
08:57:25|0.70164
08:57:27|0.70164
08:57:28|0.70164
08:57:29|0.70164
08:57:30|0.70164
08:57:31|0.70164
08:57:32|0.70164
08:57:33|0.70164
08:57:34|0.70164
08:57:35|0.70164
08:57:36|0.70164
08:57:37|0.70164
08:57:38|0.70164
08:57:39|0.70164
08:57:41|0.70164
08:57:42|0.70164
08:57:42|0.70179
08:57:43|0.70179
08:57:44|0.70179
08:57:45|0.70179
08:57:47|0.70179
08:57:48|0.70179
08:57:49|0.70173
08:57:50|0.70173
08:57:51|0.70173
08:57:53|0.70173
08:57:53|0.70173
08:57:55|0.70173
08:57:55|0.70173
08:57:57|0.70173
08:57:57|0.70173
08:57:58|0.70173
08:57:59|0.70173
08:58:00|0.70173
08:58:01|0.70173
08:58:03|0.70173
08:58:04|0.70173
08:58:05|0.70173
08:58:05|0.70173
08:58:07|0.70173
08:58:08|0.70173
08:58:08|0.70173
08:58:09|0.70173
08:58:11|0.70173
08:58:12|0.70173
08:58:13|0.70185
08:58:14|0.70185
08:58:15|0.70185
08:58:15|0.70186
08:58:17|0.70186
08:58:18|0.70186
08:58:19|0.70186
08:58:20|0.70186
08:58:21|0.70186
08:58:22|0.70186
08:58:23|0.70186
08:58:25|0.70186
08:58:25|0.70186
08:58:26|0.70186
08:58:28|0.70186
08:58:30|0.70186
08:58:30|0.70186
08:58:32|0.70185
08:58:33|0.70185
08:58:34|0.70185
08:58:35|0.7018
08:58:36|0.7018
08:58:37|0.7018
08:58:37|0.7018
08:58:39|0.7018
08:58:40|0.7018
08:58:41|0.7018
08:58:42|0.7018
08:58:43|0.7018
08:58:44|0.7018
08:58:45|0.7018
08:58:46|0.7018
08:58:47|0.7018
08:58:48|0.7018
08:58:49|0.7018
08:58:50|0.7018
08:58:52|0.7018
08:58:52|0.7018
08:58:54|0.7018
08:58:54|0.7018
08:58:55|0.7018
08:58:57|0.7018
08:58:58|0.7018
08:58:59|0.7018
08:59:00|0.7018
08:59:01|0.7018
08:59:02|0.7018
08:59:03|0.7018
08:59:04|0.7018
08:59:05|0.7018
08:59:06|0.7018
08:59:07|0.7018
08:59:08|0.7018
08:59:09|0.7018
08:59:10|0.7018
08:59:11|0.7018
08:59:12|0.7018
08:59:13|0.70179
08:59:14|0.70179
08:59:15|0.70179
08:59:16|0.70179
08:59:17|0.70179
08:59:18|0.70179
08:59:19|0.70179
08:59:20|0.70179
08:59:21|0.70179
08:59:22|0.70179
08:59:23|0.70179
08:59:24|0.70179
08:59:25|0.70179
08:59:26|0.70179
08:59:27|0.70179
08:59:29|0.70179
08:59:30|0.70179
08:59:32|0.70179
08:59:32|0.70179
08:59:34|0.70179
08:59:35|0.70179
08:59:36|0.70179
08:59:36|0.70179
08:59:38|0.70179
08:59:39|0.70179
08:59:39|0.70179
08:59:40|0.70179
08:59:41|0.70179
08:59:43|0.70179
08:59:44|0.70179
08:59:45|0.70179
08:59:46|0.70179
08:59:48|0.70179
08:59:49|0.70179
08:59:50|0.7018
08:59:51|0.70196
08:59:52|0.70196
08:59:53|0.70196
08:59:54|0.70196
08:59:55|0.70196
08:59:56|0.70196
08:59:57|0.70196
08:59:59|0.70196
08:59:59|0.70196
09:00:00|0.70196
09:00:01|0.70196
09:00:03|0.70196
09:00:03|0.70196
09:00:05|0.70196
09:00:05|0.70175
09:00:07|0.70175
09:00:07|0.70175
09:00:08|0.70175
09:00:09|0.70175
09:00:10|0.70175
09:00:11|0.70175
09:00:13|0.70158
09:00:13|0.70158
09:00:15|0.70158
09:00:16|0.70158
09:00:17|0.70149
09:00:18|0.70149
09:00:19|0.70149
09:00:20|0.70149
09:00:21|0.70149
09:00:22|0.70153
09:00:23|0.70153
09:00:24|0.70153
09:00:25|0.70153
09:00:26|0.70153
09:00:27|0.70153
09:00:28|0.70153
09:00:29|0.70153
09:00:31|0.70153
09:00:31|0.70153
09:00:33|0.70153
09:00:34|0.70153
09:00:35|0.70153
09:00:36|0.70153
09:00:37|0.70153
09:00:38|0.70153
09:00:40|0.70153
09:00:40|0.70153
09:00:42|0.70153
09:00:43|0.70153
09:00:43|0.70153
09:00:44|0.70185
09:00:45|0.70185
09:00:47|0.70185
09:00:47|0.70185
09:00:49|0.70185
09:00:50|0.70185
09:00:51|0.70185
09:00:52|0.70185
09:00:52|0.70185
09:00:54|0.70185
09:00:55|0.70185
09:00:56|0.70185
09:00:57|0.70185
09:00:58|0.70185
09:01:00|0.70149
09:01:00|0.70149
09:01:02|0.70149
09:01:02|0.70149
09:01:03|0.70149
09:01:05|0.70149
09:01:06|0.70149
09:01:06|0.70149
09:01:07|0.70149
09:01:08|0.70149
09:01:09|0.70146
09:01:10|0.70146
09:01:11|0.70146
09:01:12|0.70146
09:01:13|0.70192
09:01:14|0.70192
09:01:16|0.70175
09:01:16|0.70149
09:01:18|0.70149
09:01:19|0.70149
09:01:19|0.70149
09:01:21|0.70149
09:01:22|0.70149
09:01:23|0.70149
09:01:24|0.70149
09:01:25|0.70149
09:01:26|0.70149
09:01:27|0.70149
09:01:28|0.70149
09:01:29|0.70149
09:01:31|0.70149
09:01:31|0.70149
09:01:33|0.70149
09:01:34|0.70149
09:01:35|0.70149
09:01:36|0.70149
09:01:37|0.70149
09:01:38|0.70147
09:01:39|0.70132
09:01:40|0.70132
09:01:41|0.70132
09:01:42|0.70132
09:01:44|0.70132
09:01:45|0.70132
09:01:45|0.70132
09:01:46|0.70132
09:01:48|0.70132
09:01:49|0.70132
09:01:49|0.70132
09:01:51|0.70132
09:01:52|0.70132
09:01:52|0.70132
09:01:54|0.70132
09:01:55|0.70132
09:01:56|0.70132
09:01:57|0.70132
09:01:58|0.70132
09:01:59|0.70131
09:02:00|0.70131
09:02:01|0.70218
09:02:02|0.70218
09:02:03|0.70218
09:02:04|0.70218
09:02:04|0.70218
09:02:06|0.70218
09:02:07|0.70218
09:02:08|0.70218
09:02:09|0.70218
09:02:11|0.70192
09:02:12|0.70192
09:02:13|0.70192
09:02:14|0.70201
09:02:15|0.70201
09:02:16|0.70201
09:02:16|0.70201
09:02:17|0.70219
09:02:19|0.70219
09:02:20|0.70219
09:02:20|0.70219
09:02:21|0.70219
09:02:24|0.70219
09:02:24|0.70219
09:02:25|0.70219
09:02:26|0.70219
09:02:28|0.70219
09:02:29|0.70219
09:02:29|0.70219
09:02:30|0.70219
09:02:32|0.70219
09:02:34|0.70219
09:02:34|0.70219
09:02:36|0.70219
09:02:36|0.70219
09:02:38|0.70219
09:02:39|0.70219
09:02:40|0.70219
09:02:41|0.70219
09:02:42|0.70219
09:02:43|0.70219
09:02:43|0.70219
09:02:44|0.70219
09:02:46|0.70219
09:02:47|0.70219
09:02:47|0.70219
09:02:49|0.70219
09:02:49|0.70219
09:02:51|0.70219
09:02:52|0.70219
09:02:53|0.70219
09:02:54|0.70219
09:02:55|0.70219
09:02:56|0.70219
09:02:57|0.70219
09:02:58|0.70219
09:02:58|0.70219
09:03:00|0.70219
09:03:01|0.70219
09:03:02|0.70219
09:03:03|0.70219
09:03:04|0.70219
09:03:04|0.70219
09:03:06|0.70219
09:03:07|0.70219
09:03:08|0.70261
09:03:09|0.70262
09:03:10|0.70262
09:03:11|0.70262
09:03:12|0.70262
09:03:13|0.70262
09:03:14|0.70262
09:03:15|0.70292
09:03:17|0.70292
09:03:18|0.70298
09:03:18|0.70298
09:03:19|0.70298
09:03:20|0.70298
09:03:21|0.70298
09:03:22|0.70313
09:03:23|0.70313
09:03:25|0.70311
09:03:25|0.70309
09:03:27|0.70309
09:03:28|0.70309
09:03:29|0.70309
09:03:30|0.70309
09:03:31|0.70309
09:03:32|0.70309
09:03:33|0.70324
09:03:35|0.70324
09:03:35|0.70324
09:03:37|0.70324
09:03:39|0.70333
09:03:40|0.70333
09:03:40|0.70333
09:03:42|0.70333
09:03:43|0.70333
09:03:44|0.7034
09:03:45|0.7034
09:03:46|0.7034
09:03:47|0.7034
09:03:48|0.7034
09:03:49|0.7034
09:03:50|0.7034
09:03:51|0.7034
09:03:52|0.7034
09:03:53|0.7034
09:03:54|0.7034
09:03:55|0.7034
09:03:56|0.7034
09:03:57|0.7034
09:03:58|0.7034
09:03:59|0.7034
09:04:00|0.7034
09:04:01|0.7034
09:04:02|0.7034
09:04:03|0.7034
09:04:04|0.7034
09:04:05|0.7034
09:04:06|0.7034
09:04:07|0.7034
09:04:08|0.7034
09:04:09|0.7034
09:04:10|0.70349
09:04:12|0.70349
09:04:12|0.70349
09:04:14|0.70349
09:04:14|0.70349
09:04:16|0.70349
09:04:16|0.70349
09:04:17|0.7035
09:04:18|0.70377
09:04:19|0.70377
09:04:21|0.70377
09:04:22|0.70377
09:04:25|0.70377
09:04:26|0.70377
09:04:27|0.70377
09:04:28|0.70377
09:04:29|0.70377
09:04:30|0.70377
09:04:31|0.70377
09:04:32|0.70377
09:04:33|0.70377
09:04:34|0.70377
09:04:35|0.70377
09:04:36|0.70377
09:04:37|0.70377
09:04:38|0.70377
09:04:40|0.70377
09:04:41|0.70377
09:04:42|0.70377
09:04:42|0.70377
09:04:43|0.70377
09:04:45|0.70377
09:04:46|0.70377
09:04:47|0.70377
09:04:48|0.70377
09:04:49|0.70377
09:04:50|0.70377
09:04:51|0.70377
09:04:52|0.70377
09:04:53|0.70377
09:04:54|0.70377
09:04:55|0.70377
09:04:56|0.70377
09:04:57|0.70377
09:04:58|0.70377
09:04:59|0.70377
09:05:00|0.70377
09:05:01|0.70377
09:05:02|0.70377
09:05:03|0.70377
09:05:04|0.70377
09:05:05|0.70377
09:05:06|0.70377
09:05:07|0.70377
09:05:08|0.70377
09:05:09|0.70377
09:05:10|0.70377
09:05:11|0.70466
09:05:12|0.70466
09:05:13|0.70466
09:05:14|0.70466
09:05:15|0.70466
09:05:16|0.70466
09:05:17|0.70466
09:05:18|0.70466
09:05:19|0.70466
09:05:20|0.70466
09:05:21|0.70466
09:05:22|0.70466
09:05:23|0.70466
09:05:24|0.70467
09:05:25|0.70467
09:05:26|0.70467
09:05:27|0.70467
09:05:28|0.70467
09:05:29|0.70467
09:05:31|0.70467
09:05:31|0.70467
09:05:32|0.70467
09:05:33|0.70476
09:05:35|0.70476
09:05:36|0.70476
09:05:38|0.70476
09:05:39|0.70476
09:05:40|0.70476
09:05:40|0.70476
09:05:42|0.70476
09:05:43|0.70476
09:05:44|0.70476
09:05:45|0.70476
09:05:45|0.70476
09:05:47|0.70476
09:05:47|0.70476
09:05:48|0.70476
09:05:49|0.70487
09:05:51|0.70487
09:05:51|0.70487
09:05:53|0.70487
09:05:54|0.70487
09:05:54|0.70487
09:05:56|0.70487
09:05:56|0.70502
09:05:58|0.70515
09:05:59|0.70558
09:06:00|0.70558
09:06:01|0.70558
09:06:02|0.70558
09:06:02|0.70558
09:06:03|0.70558
09:06:05|0.70558
09:06:06|0.70558
09:06:06|0.70559
09:06:08|0.70559
09:06:09|0.70559
09:06:09|0.70559
09:06:11|0.70565
09:06:12|0.70565
09:06:12|0.70565
09:06:14|0.70565
09:06:15|0.70565
09:06:16|0.70565
09:06:17|0.70565
09:06:18|0.70577
09:06:19|0.70577
09:06:20|0.70577
09:06:21|0.70577
09:06:22|0.70562
09:06:23|0.70562
09:06:24|0.70562
09:06:25|0.70562
09:06:26|0.70562
09:06:27|0.70562
09:06:28|0.70562
09:06:29|0.70562
09:06:30|0.70562
09:06:31|0.70562
09:06:32|0.70562
09:06:33|0.70562
09:06:34|0.70562
09:06:35|0.70562
09:06:37|0.70562
09:06:38|0.70562
09:06:38|0.70562
09:06:40|0.70562
09:06:42|0.70562
09:06:43|0.70563
09:06:44|0.70563
09:06:45|0.70563
09:06:46|0.70563
09:06:46|0.70563
09:06:48|0.70563
09:06:49|0.70563
09:06:50|0.70563
09:06:50|0.70563
09:06:52|0.70563
09:06:52|0.70563
09:06:54|0.70563
09:06:55|0.70563
09:06:55|0.70562
09:06:56|0.70562
09:06:58|0.70562
09:06:58|0.70562
09:06:59|0.70562
09:07:00|0.70562
09:07:01|0.70541
09:07:02|0.70541
09:07:04|0.70541
09:07:04|0.70541
09:07:05|0.70541
09:07:06|0.70541
09:07:07|0.70541
09:07:08|0.70541
09:07:10|0.70541
09:07:11|0.70541
09:07:13|0.70541
09:07:14|0.70541
09:07:14|0.70541
09:07:15|0.70541
09:07:16|0.70572
09:07:18|0.70572
09:07:18|0.70572
09:07:19|0.70572
09:07:21|0.70572
09:07:21|0.70572
09:07:22|0.70572
09:07:24|0.70633
09:07:24|0.70626
09:07:26|0.70626
09:07:27|0.70626
09:07:27|0.70626
09:07:28|0.70626
09:07:29|0.70626
09:07:31|0.70626
09:07:31|0.70626
09:07:33|0.70626
09:07:34|0.70626
09:07:35|0.70626
09:07:35|0.70626
09:07:38|0.70626
09:07:38|0.70626
09:07:40|0.70626
09:07:40|0.70626
09:07:42|0.70626
09:07:42|0.70626
09:07:44|0.70626
09:07:44|0.70626
09:07:46|0.70626
09:07:48|0.70626
09:07:49|0.70626
09:07:50|0.70626
09:07:51|0.70626
09:07:52|0.70638
09:07:53|0.70638
09:07:53|0.70638
09:07:55|0.70638
09:07:56|0.70638
09:07:56|0.70638
09:07:59|0.70638
09:07:59|0.70638
09:08:00|0.70638
09:08:01|0.70655
09:08:02|0.70655
09:08:03|0.70655
09:08:04|0.70655
09:08:05|0.70655
09:08:06|0.70655
09:08:07|0.70655
09:08:08|0.70655
09:08:09|0.70655
09:08:10|0.70655
09:08:12|0.70655
09:08:12|0.70712
09:08:13|0.70712
09:08:14|0.70712
09:08:16|0.70712
09:08:16|0.70712
09:08:18|0.70712
09:08:18|0.70697
09:08:19|0.70697
09:08:20|0.70697
09:08:21|0.70697
09:08:23|0.70697
09:08:23|0.70697
09:08:24|0.70697
09:08:26|0.70697
09:08:27|0.70697
09:08:28|0.70697
09:08:28|0.70697
09:08:29|0.70697
09:08:30|0.70697
09:08:32|0.70697
09:08:32|0.70697
09:08:33|0.70697
09:08:34|0.70697
09:08:35|0.70697
09:08:36|0.70697
09:08:38|0.70697
09:08:40|0.70697
09:08:41|0.70697
09:08:42|0.70697
09:08:43|0.70697
09:08:44|0.70697
09:08:44|0.70697
09:08:46|0.70697
09:08:47|0.70697
09:08:47|0.70697
09:08:49|0.70697
09:08:50|0.70699
09:08:51|0.70699
09:08:52|0.70699
09:08:53|0.70699
09:08:54|0.70699
09:08:55|0.70699
09:08:56|0.70699
09:08:57|0.70699
09:08:58|0.70689
09:08:59|0.70689
09:09:00|0.70689
09:09:01|0.70689
09:09:02|0.70689
09:09:03|0.70689
09:09:05|0.70689
09:09:05|0.70689
09:09:06|0.7066
09:09:08|0.7066
09:09:08|0.7066
09:09:10|0.7066
09:09:10|0.7066
09:09:11|0.7066
09:09:12|0.7066
09:09:14|0.7066
09:09:14|0.70627
09:09:16|0.70627
09:09:16|0.70627
09:09:17|0.70627
09:09:18|0.70627
09:09:19|0.70627
09:09:21|0.70627
09:09:22|0.70644
09:09:22|0.70644
09:09:23|0.70644
09:09:24|0.70644
09:09:25|0.70676
09:09:26|0.70676
09:09:28|0.70676
09:09:28|0.70676
09:09:29|0.70676
09:09:31|0.70676
09:09:32|0.70676
09:09:32|0.70676
09:09:33|0.70676
09:09:35|0.70676
09:09:35|0.70676
09:09:37|0.70676
09:09:38|0.70676
09:09:40|0.70676
09:09:41|0.70676
09:09:42|0.70676
09:09:43|0.70676
09:09:45|0.70676
09:09:45|0.70676
09:09:47|0.70676
09:09:47|0.70676
09:09:48|0.70676
09:09:50|0.70676
09:09:50|0.70676
09:09:52|0.70676
09:09:53|0.70676
09:09:54|0.70676
09:09:55|0.70676
09:09:56|0.70676
09:09:57|0.70676
09:09:58|0.70676
09:09:59|0.70706
09:10:00|0.70706
09:10:01|0.70706
09:10:03|0.70706
09:10:04|0.70706
09:10:05|0.70706
09:10:05|0.70706
09:10:07|0.70706
09:10:08|0.70706
09:10:09|0.70706
09:10:11|0.70703
09:10:11|0.70703
09:10:12|0.70703
09:10:14|0.70703
09:10:14|0.70703
09:10:16|0.70703
09:10:17|0.70703
09:10:18|0.70703
09:10:19|0.70703
09:10:19|0.70676
09:10:20|0.70676
09:10:22|0.70676
09:10:23|0.70676
09:10:24|0.70676
09:10:24|0.70676
09:10:25|0.70676
09:10:27|0.70676
09:10:27|0.70676
09:10:28|0.70676
09:10:29|0.70676
09:10:30|0.70676
09:10:31|0.70676
09:10:32|0.70676
09:10:33|0.70676
09:10:34|0.70676
09:10:36|0.70676
09:10:36|0.70676
09:10:38|0.70676
09:10:39|0.70676
09:10:40|0.70672
09:10:41|0.70677
09:10:42|0.70677
09:10:44|0.70677
09:10:44|0.70677
09:10:46|0.70677
09:10:47|0.70677
09:10:48|0.70677
09:10:49|0.70677
09:10:50|0.70677
09:10:51|0.70695
09:10:52|0.70712
09:10:53|0.70712
09:10:54|0.70712
09:10:55|0.70712
09:10:56|0.70712
09:10:57|0.70712
09:10:58|0.70712
09:10:59|0.70712
09:11:00|0.70712
09:11:01|0.70712
09:11:02|0.70712
09:11:03|0.70712
09:11:04|0.70697
09:11:05|0.70697
09:11:06|0.70697
09:11:07|0.70697
09:11:08|0.70681
09:11:09|0.70681
09:11:10|0.70681
09:11:11|0.70681
09:11:12|0.70681
09:11:13|0.70681
09:11:14|0.70681
09:11:15|0.70665
09:11:16|0.70667
09:11:17|0.70667
09:11:18|0.70667
09:11:19|0.70667
09:11:20|0.70667
09:11:21|0.70667
09:11:22|0.70667
09:11:23|0.70644
09:11:24|0.70644
09:11:25|0.70644
09:11:26|0.70644
09:11:27|0.70644
09:11:28|0.70644
09:11:29|0.70644
09:11:31|0.70644
09:11:32|0.70644
09:11:32|0.70623
09:11:33|0.70623
09:11:34|0.70623
09:11:35|0.70623
09:11:36|0.70623
09:11:37|0.70623
09:11:39|0.70623
09:11:39|0.70623
09:11:41|0.70623
09:11:43|0.70623
09:11:44|0.70623
09:11:46|0.70623
09:11:47|0.70623
09:11:47|0.70623
09:11:48|0.70623
09:11:50|0.70623
09:11:51|0.70623
09:11:52|0.70623
09:11:52|0.70623
09:11:54|0.70705
09:11:55|0.70705
09:11:56|0.70705
09:11:57|0.70705
09:11:58|0.70705
09:11:58|0.70705
09:11:59|0.70705
09:12:01|0.70705
09:12:02|0.70705
09:12:03|0.70705
09:12:04|0.70705
09:12:05|0.70705
09:12:06|0.70705
09:12:07|0.70705
09:12:08|0.70705
09:12:09|0.70727
09:12:10|0.70727
09:12:11|0.70727
09:12:12|0.70727
09:12:14|0.70727
09:12:15|0.70727
09:12:15|0.70733
09:12:17|0.70733
09:12:17|0.70733
09:12:18|0.70733
09:12:20|0.70733
09:12:20|0.70733
09:12:22|0.70733
09:12:22|0.70733
09:12:24|0.70733
09:12:25|0.70733
09:12:26|0.70733
09:12:26|0.70733
09:12:28|0.70733
09:12:29|0.70733
09:12:30|0.70733
09:12:31|0.70733
09:12:32|0.70733
09:12:33|0.70733
09:12:34|0.70733
09:12:35|0.70733
09:12:36|0.70755
09:12:37|0.70755
09:12:40|0.70755
09:12:40|0.70761
09:12:41|0.70761
09:12:43|0.70768
09:12:43|0.70768
09:12:45|0.70768
09:12:46|0.70768
09:12:47|0.70768
09:12:48|0.70768
09:12:49|0.70768
09:12:50|0.70768
09:12:51|0.70768
09:12:52|0.70768
09:12:54|0.70768
09:12:54|0.70768
09:12:55|0.70768
09:12:56|0.70768
09:12:57|0.70768
09:12:58|0.70805
09:12:59|0.70805
09:13:00|0.70805
09:13:02|0.70805
09:13:02|0.70805
09:13:04|0.70805
09:13:05|0.70805
09:13:05|0.70805
09:13:07|0.70805
09:13:07|0.70805
09:13:08|0.70805
09:13:09|0.70805
09:13:11|0.70805
09:13:11|0.70815
09:13:13|0.70828
09:13:14|0.70827
09:13:14|0.70817
09:13:15|0.70817
09:13:16|0.70817
09:13:17|0.70817
09:13:19|0.70817
09:13:19|0.70817
09:13:20|0.70817
09:13:22|0.70817
09:13:23|0.70817
09:13:23|0.70824
09:13:25|0.70824
09:13:26|0.70824
09:13:27|0.70824
09:13:27|0.70824
09:13:29|0.70824
09:13:30|0.70824
09:13:31|0.70864
09:13:32|0.70864
09:13:33|0.70865
09:13:34|0.70865
09:13:35|0.70865
09:13:36|0.70865
09:13:37|0.70865
09:13:38|0.70865
09:13:39|0.70865
09:13:40|0.70865
09:13:41|0.70865
09:13:43|0.70865
09:13:44|0.70865
09:13:46|0.70865
09:13:47|0.70865
09:13:48|0.70865
09:13:49|0.70865
09:13:50|0.70818
09:13:51|0.70818
09:13:52|0.70818
09:13:53|0.70818
09:13:54|0.70818
09:13:55|0.70818
09:13:55|0.70818
09:13:57|0.70818
09:13:58|0.70818
09:13:59|0.70818
09:14:00|0.70818
09:14:01|0.70818
09:14:02|0.70818
09:14:03|0.70818
09:14:04|0.70818
09:14:05|0.70818
09:14:06|0.70818
09:14:08|0.70818
09:14:08|0.70818
09:14:09|0.70818
09:14:10|0.70818
09:14:11|0.70818
09:14:12|0.70818
09:14:14|0.70851
09:14:14|0.7085
09:14:16|0.7085
09:14:16|0.7085
09:14:17|0.7085
09:14:18|0.7085
09:14:20|0.7085
09:14:20|0.7085
09:14:22|0.70866
09:14:23|0.70866
09:14:23|0.70866
09:14:24|0.70866
09:14:26|0.70866
09:14:26|0.70866
09:14:27|0.70866
09:14:28|0.70866
09:14:29|0.7088
09:14:30|0.7088
09:14:31|0.7088
09:14:33|0.7088
09:14:33|0.7088
09:14:34|0.7088
09:14:35|0.7088
09:14:36|0.7088
09:14:37|0.7088
09:14:38|0.7088
09:14:39|0.7088
09:14:41|0.7088
09:14:41|0.70826
09:14:42|0.70826
09:14:43|0.70826
09:14:44|0.70826
09:14:46|0.70826
09:14:46|0.70819
09:14:48|0.70819
09:14:49|0.70819
09:14:50|0.70819
09:14:51|0.70819
09:14:52|0.70819
09:14:53|0.70819
09:14:54|0.70834
09:14:55|0.70834
09:14:56|0.70834
09:14:57|0.70834
09:14:58|0.70834
09:14:59|0.70834
09:15:00|0.70834
09:15:01|0.70803
09:15:03|0.7078
09:15:03|0.7078
09:15:04|0.7078
09:15:05|0.7078
09:15:07|0.7078
09:15:08|0.7078
09:15:08|0.7078
09:15:09|0.7078
09:15:10|0.7078
09:15:11|0.7078
09:15:12|0.7078
09:15:13|0.7078
09:15:14|0.7078
09:15:15|0.7078
09:15:17|0.7078
09:15:17|0.7078
09:15:18|0.70815
09:15:19|0.70808
09:15:20|0.70807
09:15:22|0.70807
09:15:23|0.70807
09:15:24|0.70807
09:15:25|0.70807
09:15:25|0.70807
09:15:26|0.70807
09:15:28|0.70807
09:15:28|0.70807
09:15:30|0.70807
09:15:30|0.70807
09:15:32|0.70807
09:15:32|0.70807
09:15:33|0.70807
09:15:34|0.70807
09:15:35|0.70807
09:15:37|0.70807
09:15:37|0.70807
09:15:39|0.70807
09:15:39|0.70807
09:15:40|0.70807
09:15:42|0.70807
09:15:42|0.70807
09:15:43|0.70807
09:15:45|0.70761
09:15:46|0.70761
09:15:48|0.70761
09:15:48|0.70761
09:15:50|0.70761
09:15:51|0.70761
09:15:52|0.70761
09:15:53|0.70761
09:15:53|0.70761
09:15:55|0.70761
09:15:56|0.70761
09:15:57|0.70761
09:15:57|0.70761
09:15:59|0.70761
09:16:00|0.70761
09:16:02|0.70761
09:16:03|0.70761
09:16:04|0.70761
09:16:04|0.70761
09:16:06|0.70761
09:16:07|0.70761
09:16:08|0.70761
09:16:08|0.70761
09:16:10|0.70727
09:16:11|0.70727
09:16:12|0.70727
09:16:12|0.70727
09:16:14|0.70727
09:16:15|0.70727
09:16:16|0.70727
09:16:17|0.70727
09:16:17|0.70761
09:16:18|0.70761
09:16:20|0.70761
09:16:21|0.70761
09:16:23|0.70748
09:16:23|0.70748
09:16:24|0.70748
09:16:25|0.70748
09:16:26|0.70748
09:16:28|0.70748
09:16:28|0.70748
09:16:29|0.70748
09:16:31|0.70748
09:16:31|0.70748
09:16:32|0.70748
09:16:33|0.70748
09:16:34|0.7078
09:16:35|0.7078
09:16:37|0.7078
09:16:37|0.7078
09:16:39|0.7078
09:16:39|0.7078
09:16:41|0.7078
09:16:42|0.7078
09:16:43|0.7078
09:16:44|0.7078
09:16:45|0.7078
09:16:47|0.7078
09:16:47|0.7078
09:16:50|0.7078
09:16:50|0.7078
09:16:51|0.7078
09:16:53|0.7078
09:16:53|0.7078
09:16:54|0.7078
09:16:55|0.7078
09:16:57|0.7078
09:16:57|0.7078
09:16:59|0.7078
09:16:59|0.7078
09:17:00|0.7078
09:17:01|0.7078
09:17:02|0.70805
09:17:04|0.70833
09:17:04|0.70833
09:17:06|0.70833
09:17:06|0.70833
09:17:08|0.70833
09:17:08|0.70833
09:17:10|0.70833
09:17:11|0.70833
09:17:11|0.70821
09:17:12|0.70821
09:17:13|0.70821
09:17:15|0.70821
09:17:16|0.70821
09:17:17|0.70821
09:17:17|0.70821
09:17:19|0.70821
09:17:19|0.70821
09:17:20|0.70821
09:17:22|0.70821
09:17:22|0.70821
09:17:23|0.70821
09:17:24|0.70821
09:17:26|0.70821
09:17:27|0.70821
09:17:28|0.70821
09:17:29|0.70821
09:17:30|0.70821
09:17:31|0.70821
09:17:32|0.70821
09:17:33|0.70821
09:17:34|0.70821
09:17:36|0.70821
09:17:36|0.70821
09:17:37|0.70821
09:17:39|0.70821
09:17:39|0.70821
09:17:40|0.70821
09:17:41|0.70821
09:17:42|0.70821
09:17:43|0.70821
09:17:45|0.70821
09:17:46|0.70821
09:17:47|0.70821
09:17:48|0.70821
09:17:50|0.70821
09:17:51|0.70821
09:17:52|0.70821
09:17:53|0.70821
09:17:53|0.70821
09:17:55|0.70821
09:17:56|0.70745
09:17:56|0.70745
09:17:58|0.70745
09:17:59|0.70745
09:18:00|0.70709
09:18:01|0.70709
09:18:02|0.70709
09:18:03|0.70709
09:18:04|0.70789
09:18:05|0.70789
09:18:06|0.70789
09:18:07|0.70789
09:18:08|0.70789
09:18:09|0.70789
09:18:10|0.70789
09:18:11|0.70789
09:18:12|0.70789
09:18:13|0.70789
09:18:14|0.70789
09:18:16|0.70789
09:18:16|0.70789
09:18:18|0.70789
09:18:19|0.70789
09:18:19|0.70773
09:18:20|0.70773
09:18:21|0.70773
09:18:22|0.70773
09:18:24|0.70773
09:18:24|0.70773
09:18:25|0.70773
09:18:26|0.70773
09:18:28|0.70773
09:18:28|0.70773
09:18:30|0.70773
09:18:30|0.70773
09:18:32|0.70773
09:18:33|0.70773
09:18:34|0.70773
09:18:35|0.70773
09:18:36|0.70773
09:18:37|0.70773
09:18:38|0.70773
09:18:39|0.70773
09:18:40|0.70773
09:18:41|0.70773
09:18:43|0.70773
09:18:44|0.70773
09:18:44|0.70773
09:18:45|0.70766
09:18:46|0.70692
09:18:48|0.70692
09:18:50|0.70692
09:18:50|0.70692
09:18:51|0.70692
09:18:54|0.70692
09:18:55|0.70692
09:18:56|0.70692
09:18:57|0.70692
09:18:59|0.70692
09:19:00|0.70692
09:19:00|0.70692
09:19:01|0.70692
09:19:03|0.70692
09:19:03|0.70769
09:19:05|0.70769
09:19:05|0.70769
09:19:07|0.7077
09:19:08|0.7077
09:19:09|0.7077
09:19:10|0.7077
09:19:11|0.7077
09:19:11|0.7077
09:19:13|0.7077
09:19:14|0.7077
09:19:15|0.7077
09:19:16|0.70772
09:19:17|0.70765
09:19:18|0.70765
09:19:19|0.70759
09:19:20|0.70759
09:19:21|0.70759
09:19:22|0.70759
09:19:23|0.70759
09:19:24|0.70762
09:19:25|0.70762
09:19:26|0.70762
09:19:27|0.70762
09:19:28|0.70762
09:19:29|0.70762
09:19:30|0.70762
09:19:31|0.70762
09:19:32|0.70762
09:19:33|0.70762
09:19:34|0.70762
09:19:35|0.70762
09:19:36|0.70762
09:19:37|0.70762
09:19:38|0.70762
09:19:39|0.70762
09:19:40|0.70762
09:19:42|0.70762
09:19:42|0.70762
09:19:43|0.70762
09:19:44|0.70762
09:19:45|0.70762
09:19:46|0.70762
09:19:47|0.70762
09:19:48|0.70762
09:19:49|0.70762
09:19:51|0.70762
09:19:53|0.70762
09:19:54|0.70753
09:19:55|0.70753
09:19:57|0.70753
09:19:58|0.70753
09:19:59|0.70753
09:19:59|0.70753
09:20:01|0.70753
09:20:01|0.70753
09:20:03|0.70753
09:20:04|0.70753
09:20:05|0.70753
09:20:06|0.70753
09:20:07|0.70753
09:20:08|0.70753
09:20:10|0.70753
09:20:10|0.70753
09:20:12|0.70753
09:20:12|0.70809
09:20:13|0.70809
09:20:14|0.70809
09:20:16|0.70809
09:20:16|0.70809
09:20:18|0.70809
09:20:18|0.70787
09:20:20|0.70787
09:20:21|0.70787
09:20:22|0.70787
09:20:23|0.70787
09:20:24|0.70787
09:20:25|0.70803
09:20:26|0.70803
09:20:27|0.70803
09:20:28|0.70803
09:20:29|0.70803
09:20:30|0.70803
09:20:31|0.70803
09:20:32|0.70803
09:20:33|0.70803
09:20:34|0.70803
09:20:35|0.70803
09:20:37|0.70803
09:20:37|0.70803
09:20:39|0.70803
09:20:39|0.70803
09:20:40|0.70858
09:20:41|0.70858
09:20:43|0.70858
09:20:43|0.70858
09:20:44|0.70858
09:20:45|0.70858
09:20:47|0.70858
09:20:47|0.70858
09:20:49|0.70858
09:20:50|0.70858
09:20:52|0.70858
09:20:52|0.70858
09:20:54|0.70858
09:20:55|0.70858
09:20:56|0.70943
09:20:57|0.70943
09:20:58|0.70943
09:20:59|0.70943
09:21:00|0.70943
09:21:02|0.70943
09:21:02|0.70943
09:21:04|0.70943
09:21:04|0.70943
09:21:05|0.70943
09:21:07|0.70943
09:21:08|0.70919
09:21:09|0.70919
09:21:10|0.70919
09:21:11|0.70919
09:21:12|0.70919
09:21:13|0.70919
09:21:13|0.70905
09:21:14|0.70905
09:21:16|0.70885
09:21:17|0.70885
09:21:17|0.70885
09:21:19|0.70885
09:21:20|0.70882
09:21:21|0.70857
09:21:21|0.70861
09:21:22|0.70861
09:21:23|0.70861
09:21:24|0.70861
09:21:26|0.70861
09:21:27|0.70861
09:21:27|0.70861
09:21:29|0.70861
09:21:30|0.70861
09:21:31|0.70861
09:21:31|0.70861
09:21:32|0.70861
09:21:34|0.70861
09:21:35|0.70861
09:21:36|0.70861
09:21:37|0.70861
09:21:38|0.70861
09:21:39|0.70814
09:21:40|0.70865
09:21:41|0.70865
09:21:42|0.70865
09:21:43|0.70865
09:21:44|0.70865
09:21:45|0.70865
09:21:46|0.70865
09:21:47|0.70865
09:21:48|0.70865
09:21:49|0.70865
09:21:50|0.70865
09:21:51|0.70865
09:21:52|0.70865
09:21:53|0.70865
09:21:54|0.70865
09:21:55|0.70865
09:21:56|0.70865
09:21:58|0.70854
09:21:58|0.70854
09:22:00|0.70854
09:22:00|0.70854
09:22:01|0.70854
09:22:02|0.70854
09:22:04|0.70854
09:22:05|0.70854
09:22:06|0.70854
09:22:07|0.70854
09:22:07|0.70854
09:22:09|0.70854
09:22:10|0.70854
09:22:12|0.70854
09:22:12|0.70854
09:22:13|0.70854
09:22:15|0.70854
09:22:16|0.70801
09:22:17|0.70801
09:22:18|0.70801
09:22:19|0.70801
09:22:20|0.70801
09:22:21|0.70801
09:22:22|0.70801
09:22:23|0.70801
09:22:23|0.70801
09:22:24|0.70801
09:22:26|0.70775
09:22:27|0.70775
09:22:28|0.70775
09:22:29|0.70775
09:22:30|0.70775
09:22:31|0.70775
09:22:32|0.70775
09:22:32|0.70805
09:22:33|0.70846
09:22:34|0.70846
09:22:35|0.70846
09:22:37|0.70846
09:22:38|0.70846
09:22:38|0.70846
09:22:39|0.70846
09:22:41|0.70846
09:22:42|0.70846
09:22:43|0.70846
09:22:44|0.70846
09:22:45|0.70846
09:22:46|0.70846
09:22:47|0.70846
09:22:48|0.70846
09:22:49|0.70846
09:22:50|0.70846
09:22:51|0.70846
09:22:53|0.70846
09:22:54|0.70846
09:22:55|0.70846
09:22:56|0.70846
09:22:57|0.70846
09:22:58|0.70846
09:22:59|0.70846
09:23:00|0.70844
09:23:01|0.70844
09:23:03|0.70844
09:23:04|0.70844
09:23:05|0.70844
09:23:06|0.70844
09:23:07|0.70844
09:23:08|0.70844
09:23:09|0.70844
09:23:10|0.70844
09:23:11|0.70844
09:23:12|0.70844
09:23:13|0.70844
09:23:14|0.70844
09:23:15|0.70844
09:23:16|0.70844
09:23:17|0.70844
09:23:18|0.70825
09:23:19|0.70824
09:23:20|0.70823
09:23:21|0.70823
09:23:22|0.70823
09:23:23|0.70825
09:23:24|0.70825
09:23:26|0.70825
09:23:27|0.70825
09:23:27|0.70825
09:23:29|0.70825
09:23:29|0.70825
09:23:30|0.70779
09:23:31|0.70779
09:23:32|0.70779
09:23:33|0.70779
09:23:35|0.70779
09:23:35|0.70779
09:23:36|0.70779
09:23:38|0.70818
09:23:38|0.70818
09:23:40|0.70818
09:23:40|0.70818
09:23:41|0.70818
09:23:43|0.70818
09:23:44|0.70818
09:23:44|0.70818
09:23:45|0.70818
09:23:46|0.70818
09:23:48|0.70818
09:23:49|0.70818
09:23:49|0.70818
09:23:50|0.70818
09:23:51|0.70818
09:23:53|0.70818
09:23:53|0.70818
09:23:55|0.70818
09:23:56|0.70818
09:23:57|0.70818
09:23:59|0.70818
09:24:00|0.70818
09:24:00|0.70818
09:24:02|0.70818
09:24:02|0.70818
09:24:03|0.70818
09:24:04|0.70793
09:24:05|0.70793
09:24:06|0.70793
09:24:08|0.70793
09:24:09|0.70793
09:24:10|0.70793
09:24:10|0.70793
09:24:11|0.70759
09:24:13|0.70759
09:24:14|0.70759
09:24:15|0.70759
09:24:16|0.70759
09:24:17|0.70759
09:24:18|0.70758
09:24:19|0.70746
09:24:20|0.70746
09:24:21|0.70746
09:24:22|0.70746
09:24:23|0.70746
09:24:24|0.70746
09:24:25|0.70746
09:24:26|0.70746
09:24:27|0.70746
09:24:28|0.70746
09:24:29|0.70746
09:24:30|0.70722
09:24:31|0.70722
09:24:32|0.70722
09:24:33|0.70722
09:24:34|0.70722
09:24:35|0.70722
09:24:36|0.70722
09:24:37|0.70722
09:24:38|0.70722
09:24:40|0.70722
09:24:40|0.70722
09:24:41|0.70722
09:24:43|0.70722
09:24:43|0.70722
09:24:44|0.70722
09:24:45|0.70722
09:24:47|0.70722
09:24:47|0.70722
09:24:48|0.70722
09:24:49|0.70722
09:24:50|0.70722
09:24:51|0.70722
09:24:52|0.70722
09:24:54|0.70719
09:24:55|0.70719
09:24:56|0.70719
09:24:57|0.70719
09:24:58|0.70719
09:24:59|0.70719
09:25:01|0.70719
09:25:01|0.70719
09:25:03|0.70719
09:25:03|0.70719
09:25:05|0.70719
09:25:06|0.70719
09:25:07|0.70719
09:25:08|0.70719
09:25:09|0.70719
09:25:09|0.70719
09:25:11|0.70719
09:25:11|0.70719
09:25:13|0.70719
09:25:14|0.70719
09:25:14|0.70719
09:25:15|0.70729
09:25:16|0.70724
09:25:18|0.70725
09:25:18|0.70725
09:25:20|0.70725
09:25:20|0.70725
09:25:22|0.70725
09:25:22|0.70725
09:25:23|0.70725
09:25:24|0.70725
09:25:25|0.70725
09:25:26|0.70725
09:25:28|0.70725
09:25:28|0.70725
09:25:29|0.70725
09:25:31|0.70725
09:25:31|0.70725
09:25:32|0.70725
09:25:33|0.70725
09:25:35|0.70728
09:25:36|0.70728
09:25:37|0.70728
09:25:38|0.70728
09:25:39|0.70728
09:25:40|0.70728
09:25:41|0.70728
09:25:42|0.70728
09:25:43|0.70728
09:25:45|0.70687
09:25:45|0.70687
09:25:47|0.70687
09:25:48|0.70687
09:25:48|0.70687
09:25:50|0.70687
09:25:50|0.70687
09:25:51|0.70687
09:25:52|0.70687
09:25:54|0.70687
09:25:56|0.70687
09:25:56|0.70687
09:25:57|0.70663
09:25:59|0.70663
09:25:59|0.70663
09:26:00|0.70663
09:26:02|0.70663
09:26:03|0.70663
09:26:04|0.70663
09:26:06|0.70663
09:26:06|0.70663
09:26:08|0.70663
09:26:08|0.70663
09:26:09|0.70663
09:26:10|0.70663
09:26:11|0.70663
09:26:12|0.70663
09:26:13|0.70663
09:26:15|0.70682
09:26:16|0.70679
09:26:16|0.70679
09:26:18|0.70679
09:26:18|0.70679
09:26:19|0.70679
09:26:20|0.70679
09:26:21|0.70646
09:26:22|0.70646
09:26:23|0.70646
09:26:27|0.70646
09:26:27|0.70646
09:26:29|0.70646
09:26:29|0.70646
09:26:31|0.70646
09:26:31|0.70646
09:26:32|0.70646
09:26:33|0.70721
09:26:35|0.70721
09:26:36|0.70721
09:26:36|0.70721
09:26:38|0.70721
09:26:39|0.70721
09:26:40|0.70721
09:26:41|0.70721
09:26:42|0.70721
09:26:43|0.70721
09:26:45|0.70721
09:26:45|0.70721
09:26:47|0.70721
09:26:48|0.70721
09:26:48|0.70721
09:26:50|0.70721
09:26:50|0.70721
09:26:51|0.70721
09:26:52|0.70721
09:26:53|0.70721
09:26:54|0.70721
09:26:56|0.70721
09:26:57|0.70729
09:26:58|0.70729
09:26:59|0.70729
09:27:00|0.70729
09:27:01|0.70744
09:27:02|0.70744
09:27:03|0.70744
09:27:04|0.70744
09:27:05|0.70744
09:27:06|0.70744
09:27:07|0.70744
09:27:08|0.70744
09:27:10|0.70744
09:27:10|0.70744
09:27:12|0.70744
09:27:13|0.70744
09:27:13|0.70744
09:27:15|0.70744
09:27:15|0.70744
09:27:17|0.70744
09:27:18|0.70744
09:27:18|0.70771
09:27:19|0.70771
09:27:20|0.70771
09:27:22|0.70771
09:27:22|0.70771
09:27:23|0.70771
09:27:24|0.70771
09:27:25|0.70771
09:27:26|0.70771
09:27:27|0.70771
09:27:28|0.70771
09:27:29|0.70792
09:27:30|0.70792
09:27:31|0.70792
09:27:32|0.70792
09:27:33|0.70792
09:27:35|0.70792
09:27:35|0.70792
09:27:36|0.70792
09:27:38|0.70792
09:27:38|0.70792
09:27:39|0.70792
09:27:40|0.70792
09:27:41|0.70792
09:27:43|0.70792
09:27:43|0.70814
09:27:44|0.70814
09:27:45|0.70814
09:27:46|0.70814
09:27:48|0.70814
09:27:48|0.70814
09:27:49|0.70814
09:27:50|0.70814
09:27:51|0.70814
09:27:52|0.70818
09:27:53|0.70819
09:27:54|0.70819
09:27:56|0.70819
09:27:57|0.70819
09:27:59|0.70819
09:27:59|0.70819
09:28:01|0.70819
09:28:01|0.7082
09:28:02|0.7082
09:28:04|0.7082
09:28:04|0.7082
09:28:05|0.7082
09:28:07|0.70821
09:28:08|0.70821
09:28:09|0.70821
09:28:10|0.70821
09:28:11|0.70821
09:28:11|0.70821
09:28:13|0.70821
09:28:14|0.70825
09:28:15|0.70825
09:28:15|0.70825
09:28:17|0.70776
09:28:18|0.70776
09:28:19|0.70776
09:28:20|0.70773
09:28:20|0.70773
09:28:22|0.70773
09:28:23|0.70773
09:28:23|0.70773
09:28:26|0.70718
09:28:27|0.70718
09:28:27|0.70718
09:28:28|0.70718
09:28:29|0.70718
09:28:30|0.70718
09:28:31|0.70718
09:28:32|0.70718
09:28:33|0.70718
09:28:34|0.70718
09:28:35|0.70718
09:28:36|0.7074
09:28:38|0.7074
09:28:39|0.7074
09:28:39|0.7074
09:28:41|0.7074
09:28:41|0.7074
09:28:42|0.7074
09:28:44|0.7074
09:28:44|0.7074
09:28:45|0.7074
09:28:47|0.7074
09:28:47|0.7074
09:28:49|0.7074
09:28:49|0.7074
09:28:51|0.7074
09:28:52|0.7074
09:28:53|0.7074
09:28:53|0.7074
09:28:55|0.7074
09:28:55|0.7074
09:28:57|0.7074
09:28:59|0.7074
09:29:00|0.7074
09:29:01|0.7074
09:29:03|0.7074
09:29:03|0.7074
09:29:05|0.7074
09:29:05|0.7074
09:29:06|0.7074
09:29:07|0.7074
09:29:09|0.7074
09:29:09|0.7074
09:29:11|0.7074
09:29:11|0.7074
09:29:13|0.7074
09:29:14|0.7074
09:29:15|0.7074
09:29:16|0.70773
09:29:17|0.70773
09:29:17|0.70765
09:29:19|0.70765
09:29:20|0.70765
09:29:21|0.70765
09:29:22|0.70765
09:29:22|0.70765
09:29:24|0.70765
09:29:25|0.70765
09:29:26|0.70765
09:29:27|0.70765
09:29:28|0.70765
09:29:29|0.70765
09:29:29|0.70765
09:29:31|0.70765
09:29:32|0.70765
09:29:33|0.70765
09:29:34|0.70765
09:29:35|0.70765
09:29:36|0.70765
09:29:36|0.70765
09:29:38|0.70765
09:29:39|0.70765
09:29:40|0.70765
09:29:40|0.70765
09:29:42|0.70765
09:29:43|0.70765
09:29:44|0.70765
09:29:44|0.70765
09:29:46|0.70753
09:29:47|0.70753
09:29:48|0.70753
09:29:48|0.70753
09:29:49|0.70753
09:29:50|0.70753
09:29:51|0.70753
09:29:53|0.70753
09:29:54|0.70753
09:29:54|0.70753
09:29:55|0.70753
09:29:56|0.70753
09:29:58|0.70753
09:29:59|0.70753
09:30:00|0.70753
09:30:01|0.70753
09:30:03|0.70753
09:30:04|0.70753
09:30:05|0.70748
09:30:06|0.70748
09:30:08|0.70748
09:30:08|0.70748
09:30:09|0.70748
09:30:11|0.70748
09:30:12|0.70748
09:30:12|0.70764
09:30:14|0.70764
09:30:15|0.70764
09:30:15|0.70764
09:30:17|0.70764
09:30:18|0.70756
09:30:18|0.70756
09:30:20|0.70756
09:30:20|0.70756
09:30:22|0.70756
09:30:23|0.70756
09:30:24|0.70757
09:30:26|0.70757
09:30:26|0.70757
09:30:28|0.70753
09:30:28|0.70753
09:30:29|0.70753
09:30:31|0.70753
09:30:32|0.70725
09:30:33|0.70725
09:30:34|0.70725
09:30:35|0.70725
09:30:36|0.70725
09:30:37|0.70725
09:30:38|0.70725
09:30:39|0.70725
09:30:39|0.70725
09:30:40|0.70725
09:30:41|0.70725
09:30:43|0.70725
09:30:43|0.70725
09:30:45|0.70725
09:30:45|0.70725
09:30:47|0.70725
09:30:47|0.7066
09:30:49|0.7066
09:30:50|0.7066
09:30:51|0.7066
09:30:52|0.7066
09:30:53|0.7066
09:30:54|0.7066
09:30:55|0.7066
09:30:56|0.7066
09:30:57|0.7066
09:30:58|0.7066
09:30:59|0.7066
09:31:01|0.7066
09:31:01|0.7066
09:31:02|0.7066
09:31:04|0.7066
09:31:05|0.7066
09:31:06|0.7066
09:31:08|0.7066
09:31:09|0.7066
09:31:09|0.7066
09:31:11|0.7066
09:31:12|0.7066
09:31:12|0.70645
09:31:14|0.70645
09:31:15|0.70645
09:31:16|0.70621
09:31:16|0.70621
09:31:17|0.70621
09:31:19|0.70621
09:31:20|0.70621
09:31:21|0.70621
09:31:22|0.70621
09:31:23|0.70621
09:31:24|0.70621
09:31:25|0.70621
09:31:26|0.70621
09:31:27|0.70621
09:31:28|0.70621
09:31:29|0.70621
09:31:30|0.70621
09:31:31|0.70621
09:31:32|0.70621
09:31:33|0.70621
09:31:34|0.70621
09:31:35|0.70621
09:31:36|0.70621
09:31:37|0.70621
09:31:38|0.70621
09:31:39|0.70621
09:31:40|0.70621
09:31:41|0.70621
09:31:42|0.70621
09:31:43|0.70621
09:31:44|0.70621
09:31:45|0.70621
09:31:47|0.70621
09:31:48|0.70621
09:31:48|0.70621
09:31:49|0.70621
09:31:51|0.70621
09:31:51|0.70621
09:31:52|0.70621
09:31:54|0.70621
09:31:54|0.70621
09:31:56|0.70621
09:31:56|0.70621
09:31:57|0.70621
09:31:59|0.70621
09:32:00|0.70621
09:32:01|0.70621
09:32:02|0.70621
09:32:04|0.70621
09:32:05|0.70621
09:32:06|0.70621
09:32:07|0.70621
09:32:08|0.70621
09:32:09|0.70573
09:32:10|0.70573
09:32:11|0.70573
09:32:11|0.70573
09:32:13|0.70573
09:32:14|0.70573
09:32:15|0.70573
09:32:15|0.70573
09:32:17|0.70573
09:32:18|0.70546
09:32:19|0.70546
09:32:20|0.70546
09:32:21|0.70546
09:32:22|0.70546
09:32:23|0.70546
09:32:24|0.70546
09:32:25|0.70546
09:32:26|0.70546
09:32:27|0.70546
09:32:29|0.70546
09:32:29|0.70546
09:32:31|0.70546
09:32:31|0.70546
09:32:32|0.70546
09:32:34|0.70546
09:32:35|0.70546
09:32:36|0.70546
09:32:37|0.70546
09:32:39|0.70546
09:32:39|0.70546
09:32:40|0.70546
09:32:42|0.70546
09:32:42|0.70546
09:32:43|0.70546
09:32:44|0.70546
09:32:46|0.70546
09:32:47|0.70546
09:32:47|0.70546
09:32:48|0.70546
09:32:49|0.70546
09:32:50|0.70546
09:32:51|0.70546
09:32:53|0.70546
09:32:53|0.70546
09:32:54|0.70546
09:32:55|0.70546
09:32:57|0.70546
09:32:58|0.70546
09:32:59|0.70546
09:32:59|0.70546
09:33:00|0.70546
09:33:01|0.70546
09:33:02|0.70546
09:33:04|0.70546
09:33:05|0.70546
09:33:06|0.70546
09:33:08|0.70546
09:33:08|0.70546
09:33:10|0.70546
09:33:10|0.70546
09:33:12|0.70546
09:33:12|0.70546
09:33:14|0.70546
09:33:14|0.70546
09:33:16|0.70546
09:33:17|0.70564
09:33:18|0.70545
09:33:19|0.70545
09:33:21|0.70545
09:33:22|0.70545
09:33:22|0.70545
09:33:23|0.70545
09:33:25|0.70545
09:33:25|0.70545
09:33:27|0.70545
09:33:27|0.70533
09:33:28|0.70533
09:33:29|0.705
09:33:30|0.705
09:33:31|0.705
09:33:32|0.705
09:33:34|0.705
09:33:35|0.705
09:33:36|0.705
09:33:37|0.705
09:33:38|0.705
09:33:39|0.705
09:33:39|0.705
09:33:41|0.705
09:33:42|0.705
09:33:42|0.705
09:33:44|0.705
09:33:44|0.705
09:33:46|0.705
09:33:46|0.705
09:33:48|0.705
09:33:49|0.705
09:33:50|0.705
09:33:51|0.705
09:33:52|0.705
09:33:53|0.705
09:33:54|0.705
09:33:55|0.705
09:33:56|0.705
09:33:57|0.705
09:33:58|0.705
09:33:59|0.705
09:34:00|0.705
09:34:01|0.705
09:34:02|0.705
09:34:03|0.705
09:34:04|0.705
09:34:05|0.705
09:34:06|0.705
09:34:07|0.705
09:34:08|0.705
09:34:10|0.705
09:34:10|0.705
09:34:12|0.705
09:34:12|0.705
09:34:13|0.705
09:34:15|0.705
09:34:16|0.705
09:34:17|0.70499
09:34:17|0.70513
09:34:19|0.70513
09:34:19|0.70513
09:34:21|0.70524
09:34:21|0.70524
09:34:22|0.70524
09:34:23|0.70524
09:34:24|0.70524
09:34:26|0.70524
09:34:26|0.70524
09:34:28|0.70523
09:34:28|0.70523
09:34:30|0.70523
09:34:31|0.70523
09:34:31|0.70523
09:34:33|0.70523
09:34:33|0.70597
09:34:36|0.70578
09:34:37|0.70594
09:34:38|0.70691
09:34:38|0.70691
09:34:40|0.70691
09:34:41|0.70691
09:34:42|0.70691
09:34:42|0.70691
09:34:44|0.70691
09:34:44|0.70691
09:34:46|0.70691
09:34:47|0.70691
09:34:48|0.70691
09:34:49|0.70691
09:34:50|0.70691
09:34:51|0.70665
09:34:52|0.70665
09:34:53|0.70665
09:34:54|0.70665
09:34:55|0.70665
09:34:56|0.70665
09:34:57|0.70665
09:34:58|0.7075
09:34:59|0.7075
09:35:00|0.70784
09:35:01|0.70792
09:35:02|0.70792
09:35:03|0.70792
09:35:05|0.70792
09:35:05|0.70792
09:35:07|0.70792
09:35:08|0.70792
09:35:09|0.70712
09:35:10|0.70712
09:35:11|0.70712
09:35:12|0.70712
09:35:13|0.70712
09:35:13|0.70712
09:35:15|0.70712
09:35:15|0.70712
09:35:17|0.70712
09:35:18|0.70712
09:35:19|0.70712
09:35:20|0.70712
09:35:20|0.70712
09:35:22|0.70654
09:35:23|0.70654
09:35:24|0.70654
09:35:25|0.70654
09:35:26|0.70654
09:35:27|0.70654
09:35:28|0.7069
09:35:29|0.7069
09:35:31|0.7069
09:35:32|0.7069
09:35:32|0.7069
09:35:33|0.7069
09:35:34|0.7069
09:35:35|0.7069
09:35:37|0.7069
09:35:37|0.7069
09:35:38|0.7069
09:35:40|0.7069
09:35:41|0.7069
09:35:41|0.7069
09:35:43|0.7069
09:35:43|0.7069
09:35:45|0.7069
09:35:45|0.7069
09:35:47|0.7069
09:35:48|0.7069
09:35:49|0.70683
09:35:50|0.70683
09:35:50|0.70683
09:35:51|0.70683
09:35:53|0.70683
09:35:54|0.70704
09:35:55|0.70704
09:35:56|0.70704
09:35:56|0.70704
09:35:57|0.70704
09:35:59|0.70704
09:36:00|0.70704
09:36:01|0.70704
09:36:02|0.70704
09:36:03|0.70704
09:36:04|0.70704
09:36:05|0.70704
09:36:07|0.70732
09:36:08|0.70732
09:36:09|0.70732
09:36:10|0.70732
09:36:11|0.70732
09:36:12|0.70732
09:36:13|0.70732
09:36:15|0.70732
09:36:16|0.70732
09:36:16|0.70732
09:36:17|0.70732
09:36:18|0.70732
09:36:20|0.70734
09:36:21|0.70734
09:36:21|0.70734
09:36:22|0.70734
09:36:23|0.70746
09:36:24|0.70746
09:36:26|0.70746
09:36:26|0.70746
09:36:28|0.70746
09:36:28|0.70746
09:36:29|0.70746
09:36:31|0.70746
09:36:31|0.70746
09:36:33|0.70746
09:36:34|0.70746
09:36:34|0.70746
09:36:35|0.70746
09:36:36|0.70746
09:36:37|0.70746
09:36:38|0.70746
09:36:39|0.70746
09:36:40|0.70746
09:36:42|0.70746
09:36:42|0.70746
09:36:44|0.70746
09:36:45|0.70746
09:36:46|0.70746
09:36:47|0.70746
09:36:48|0.70746
09:36:49|0.70746
09:36:50|0.70746
09:36:51|0.70746
09:36:52|0.70786
09:36:52|0.70786
09:36:54|0.70786
09:36:55|0.70786
09:36:56|0.70786
09:36:57|0.70786
09:36:58|0.70786
09:36:58|0.70786
09:37:00|0.7086
09:37:01|0.7086
09:37:01|0.7086
09:37:03|0.7086
09:37:03|0.7086
09:37:04|0.7086
09:37:07|0.7086
09:37:07|0.7086
09:37:09|0.7086
09:37:10|0.7086
09:37:12|0.7086
09:37:13|0.7086
09:37:14|0.7086
09:37:15|0.7086
09:37:16|0.7086
09:37:17|0.70824
09:37:18|0.70824
09:37:19|0.70824
09:37:20|0.70824
09:37:21|0.70824
09:37:22|0.70824
09:37:23|0.70824
09:37:25|0.70824
09:37:25|0.70824
09:37:27|0.70824
09:37:28|0.70824
09:37:29|0.70824
09:37:29|0.70824
09:37:31|0.70824
09:37:32|0.70824
09:37:33|0.70824
09:37:35|0.70824
09:37:35|0.70828
09:37:37|0.70816
09:37:38|0.70816
09:37:38|0.70816
09:37:40|0.70816
09:37:41|0.70816
09:37:41|0.70816
09:37:43|0.70816
09:37:43|0.70816
09:37:45|0.70816
09:37:46|0.70816
09:37:47|0.70816
09:37:47|0.70816
09:37:48|0.70816
09:37:50|0.70816
09:37:50|0.70816
09:37:51|0.70816
09:37:53|0.70816
09:37:54|0.70816
09:37:55|0.70816
09:37:56|0.70816
09:37:57|0.70816
09:37:57|0.70816
09:37:58|0.70816
09:37:59|0.70816
09:38:00|0.70816
09:38:01|0.70816
09:38:03|0.70816
09:38:03|0.70816
09:38:05|0.70816
09:38:06|0.70816
09:38:08|0.70816
09:38:09|0.70816
09:38:11|0.70816
09:38:12|0.70816
09:38:13|0.70845
09:38:14|0.70845
09:38:15|0.70845
09:38:16|0.70845
09:38:17|0.70845
09:38:18|0.70845
09:38:19|0.70845
09:38:20|0.70845
09:38:21|0.70845
09:38:22|0.70845
09:38:23|0.70823
09:38:24|0.70823
09:38:25|0.70823
09:38:25|0.70823
09:38:27|0.70823
09:38:28|0.70823
09:38:29|0.70823
09:38:30|0.70823
09:38:31|0.70823
09:38:32|0.70823
09:38:33|0.70823
09:38:34|0.70823
09:38:35|0.70823
09:38:36|0.70823
09:38:37|0.70823
09:38:38|0.70823
09:38:39|0.70823
09:38:40|0.70823
09:38:41|0.7085
09:38:42|0.7085
09:38:43|0.7085
09:38:44|0.70874
09:38:45|0.7088
09:38:46|0.7088
09:38:47|0.7088
09:38:49|0.7088
09:38:49|0.7088
09:38:50|0.7088
09:38:51|0.7088
09:38:52|0.7088
09:38:53|0.7088
09:38:55|0.7088
09:38:56|0.7088
09:38:56|0.7088
09:38:58|0.7088
09:38:59|0.7088
09:38:59|0.70917
09:39:01|0.70917
09:39:01|0.70917
09:39:02|0.70917
09:39:04|0.70917
09:39:04|0.70918
09:39:05|0.70918
09:39:06|0.70918
09:39:08|0.70918
09:39:10|0.70962
09:39:11|0.70962
09:39:13|0.70962
09:39:13|0.70962
09:39:15|0.70962
09:39:15|0.70962
09:39:17|0.7096
09:39:18|0.7096
09:39:19|0.7096
09:39:19|0.7096
09:39:21|0.7096
09:39:22|0.7096
09:39:23|0.7096
09:39:24|0.70996
09:39:24|0.70996
09:39:26|0.70996
09:39:27|0.70996
09:39:29|0.70996
09:39:29|0.70996
09:39:30|0.71034
09:39:32|0.71034
09:39:32|0.71034
09:39:33|0.71034
09:39:35|0.71034
09:39:35|0.71034
09:39:36|0.71034
09:39:38|0.71034
09:39:38|0.71034
09:39:40|0.71034
09:39:41|0.71034
09:39:42|0.71034
09:39:44|0.71034
09:39:44|0.71034
09:39:45|0.71034
09:39:46|0.71034
09:39:47|0.71034
09:39:49|0.71034
09:39:49|0.71034
09:39:51|0.71034
09:39:52|0.71034
09:39:52|0.71034
09:39:53|0.71034
09:39:55|0.71034
09:39:56|0.71034
09:39:56|0.71034
09:39:57|0.7106
09:39:58|0.7106
09:39:59|0.7106
09:40:00|0.7106
09:40:01|0.7106
09:40:02|0.7106
09:40:03|0.7106
09:40:04|0.7106
09:40:06|0.7106
09:40:07|0.7106
09:40:08|0.7106
09:40:09|0.71047
09:40:10|0.71047
09:40:12|0.71023
09:40:12|0.71023
09:40:14|0.71027
09:40:15|0.71027
09:40:15|0.71027
09:40:16|0.71027
09:40:18|0.71042
09:40:18|0.71042
09:40:19|0.71042
09:40:21|0.71042
09:40:21|0.71042
09:40:23|0.71042
09:40:24|0.71042
09:40:24|0.71042
09:40:25|0.71042
09:40:27|0.71079
09:40:28|0.71079
09:40:29|0.71115
09:40:30|0.71115
09:40:31|0.71115
09:40:31|0.71115
09:40:32|0.71115
09:40:34|0.71115
09:40:34|0.71115
09:40:35|0.71115
09:40:37|0.71115
09:40:38|0.71115
09:40:39|0.71115
09:40:40|0.71115
09:40:41|0.71115
09:40:42|0.71115
09:40:43|0.71115
09:40:44|0.71115
09:40:45|0.71115
09:40:45|0.71115
09:40:46|0.71115
09:40:48|0.71115
09:40:49|0.71115
09:40:50|0.71115
09:40:50|0.71115
09:40:51|0.71185
09:40:53|0.71185
09:40:54|0.71185
09:40:55|0.71115
09:40:55|0.71115
09:40:56|0.71115
09:40:57|0.71115
09:40:58|0.71115
09:40:59|0.71099
09:41:01|0.71101
09:41:02|0.71101
09:41:03|0.711
09:41:03|0.71065
09:41:05|0.71065
09:41:05|0.71065
09:41:07|0.71065
09:41:08|0.71065
09:41:09|0.71065
09:41:10|0.71065
09:41:12|0.71065
09:41:12|0.71065
09:41:13|0.71065
09:41:14|0.71079
09:41:16|0.71079
09:41:16|0.71079
09:41:18|0.71079
09:41:18|0.71079
09:41:20|0.71079
09:41:21|0.71079
09:41:22|0.71079
09:41:23|0.71098
09:41:25|0.71098
09:41:26|0.71098
09:41:26|0.71098
09:41:28|0.71098
09:41:28|0.71098
09:41:29|0.71098
09:41:30|0.71098
09:41:31|0.71098
09:41:33|0.71098
09:41:33|0.71098
09:41:35|0.71108
09:41:35|0.71108
09:41:37|0.71108
09:41:37|0.71108
09:41:38|0.71108
09:41:39|0.71108
09:41:41|0.71108
09:41:42|0.71094
09:41:42|0.71094
09:41:43|0.71094
09:41:44|0.71094
09:41:46|0.71094
09:41:47|0.71094
09:41:48|0.71094
09:41:49|0.71094
09:41:50|0.71094
09:41:51|0.71094
09:41:52|0.71094
09:41:54|0.71094
09:41:55|0.71094
09:41:56|0.71094
09:41:57|0.71094
09:41:57|0.71094
09:41:59|0.71094
09:41:59|0.71094
09:42:00|0.71094
09:42:02|0.71094
09:42:02|0.71083
09:42:04|0.71081
09:42:04|0.71071
09:42:06|0.71071
09:42:07|0.71081
09:42:08|0.71081
09:42:08|0.71081
09:42:10|0.71081
09:42:12|0.71081
09:42:12|0.71081
09:42:16|0.71081
09:42:17|0.71071
09:42:18|0.71071
09:42:19|0.71071
09:42:20|0.71071
09:42:21|0.71071
09:42:22|0.71071
09:42:23|0.71071
09:42:24|0.71071
09:42:25|0.71071
09:42:26|0.71071
09:42:27|0.71071
09:42:28|0.71071
09:42:29|0.71071
09:42:30|0.71071
09:42:31|0.71049
09:42:32|0.71059
09:42:33|0.71059
09:42:34|0.71059
09:42:35|0.71059
09:42:37|0.71059
09:42:37|0.71059
09:42:38|0.71059
09:42:40|0.71059
09:42:40|0.71059
09:42:42|0.71059
09:42:42|0.71059
09:42:44|0.71059
09:42:45|0.71059
09:42:45|0.71059
09:42:46|0.71059
09:42:48|0.71059
09:42:49|0.71042
09:42:50|0.71042
09:42:51|0.71042
09:42:51|0.71042
09:42:53|0.71042
09:42:54|0.71042
09:42:54|0.71042
09:42:56|0.71042
09:42:57|0.71042
09:42:58|0.71042
09:42:59|0.71042
09:43:00|0.71042
09:43:01|0.71042
09:43:02|0.71042
09:43:03|0.71042
09:43:04|0.71042
09:43:05|0.71042
09:43:06|0.71043
09:43:07|0.71043
09:43:08|0.71043
09:43:09|0.71043
09:43:10|0.71043
09:43:11|0.71043
09:43:13|0.71044
09:43:13|0.71017
09:43:16|0.71016
09:43:16|0.71018
09:43:18|0.71018
09:43:19|0.71018
09:43:20|0.71018
09:43:21|0.71018
09:43:22|0.71018
09:43:22|0.71018
09:43:23|0.71018
09:43:24|0.71018
09:43:25|0.71018
09:43:27|0.70959
09:43:28|0.70959
09:43:29|0.70959
09:43:29|0.70959
09:43:30|0.70959
09:43:31|0.70959
09:43:32|0.70959
09:43:33|0.70959
09:43:34|0.70959
09:43:35|0.70959
09:43:37|0.70959
09:43:38|0.70959
09:43:39|0.70959
09:43:40|0.70959
09:43:40|0.70959
09:43:42|0.70972
09:43:42|0.70972
09:43:44|0.70972
09:43:44|0.70972
09:43:46|0.70972
09:43:47|0.70972
09:43:48|0.71001
09:43:49|0.71001
09:43:50|0.71001
09:43:51|0.71001
09:43:52|0.71001
09:43:53|0.71001
09:43:54|0.71001
09:43:55|0.71001
09:43:55|0.71001
09:43:56|0.71001
09:43:58|0.71001
09:43:59|0.71001
09:44:00|0.71001
09:44:01|0.71001
09:44:01|0.71001
09:44:03|0.71001
09:44:03|0.71001
09:44:05|0.71001
09:44:06|0.71001
09:44:07|0.71001
09:44:08|0.71001
09:44:09|0.71001
09:44:10|0.71001
09:44:11|0.71001
09:44:12|0.71001
09:44:14|0.71001
09:44:16|0.71001
09:44:16|0.71017
09:44:18|0.71017
09:44:20|0.70995
09:44:21|0.70995
09:44:21|0.70995
09:44:23|0.70995
09:44:23|0.70995
09:44:24|0.70995
09:44:25|0.70995
09:44:27|0.70995
09:44:27|0.70995
09:44:29|0.70995
09:44:30|0.70995
09:44:31|0.70995
09:44:32|0.70995
09:44:33|0.70995
09:44:34|0.70995
09:44:35|0.70995
09:44:35|0.70995
09:44:36|0.70995
09:44:37|0.70995
09:44:38|0.70995
09:44:40|0.70988
09:44:41|0.70988
09:44:42|0.70988
09:44:43|0.70988
09:44:43|0.70988
09:44:45|0.70988
09:44:46|0.70988
09:44:47|0.70988
09:44:47|0.70988
09:44:48|0.70988
09:44:49|0.70988
09:44:51|0.70988
09:44:52|0.70958
09:44:53|0.70926
09:44:54|0.70927
09:44:54|0.70927
09:44:55|0.70937
09:44:57|0.7095
09:44:58|0.7095
09:44:59|0.7095
09:45:00|0.7095
09:45:01|0.7095
09:45:02|0.7095
09:45:03|0.70957
09:45:04|0.70957
09:45:04|0.70957
09:45:06|0.70957
09:45:06|0.70957
09:45:08|0.70957
09:45:09|0.70957
09:45:10|0.70957
09:45:11|0.70957
09:45:12|0.70957
09:45:13|0.70957
09:45:15|0.70957
09:45:15|0.70957
09:45:17|0.70957
09:45:18|0.70957
09:45:18|0.70957
09:45:19|0.70957
09:45:21|0.70966
09:45:21|0.70966
09:45:22|0.70966
09:45:23|0.70966
09:45:25|0.70966
09:45:25|0.70966
09:45:27|0.70966
09:45:28|0.70966
09:45:29|0.70966
09:45:30|0.70966
09:45:30|0.70966
09:45:31|0.70933
09:45:33|0.70933
09:45:34|0.70933
09:45:35|0.70933
09:45:36|0.70934
09:45:37|0.70934
09:45:38|0.70934
09:45:39|0.70934
09:45:39|0.70934
09:45:41|0.70934
09:45:41|0.70934
09:45:43|0.70934
09:45:44|0.70934
09:45:45|0.70934
09:45:46|0.70934
09:45:47|0.70925
09:45:48|0.70925
09:45:49|0.70925
09:45:50|0.70925
09:45:51|0.70925
09:45:52|0.70925
09:45:53|0.70921
09:45:55|0.70873
09:45:55|0.70873
09:45:57|0.70873
09:45:57|0.70873
09:45:58|0.70873
09:45:59|0.70873
09:46:00|0.70873
09:46:02|0.70873
09:46:02|0.70873
09:46:03|0.70873
09:46:05|0.70873
09:46:05|0.70873
09:46:06|0.70873
09:46:07|0.70873
09:46:09|0.70873
09:46:09|0.70873
09:46:11|0.70873
09:46:12|0.70873
09:46:13|0.70873
09:46:14|0.70873
09:46:15|0.70873
09:46:16|0.70873
09:46:18|0.70873
09:46:18|0.70873
09:46:20|0.70886
09:46:21|0.70886
09:46:21|0.70886
09:46:23|0.70886
09:46:24|0.70886
09:46:25|0.70886
09:46:26|0.70886
09:46:27|0.70886
09:46:28|0.70886
09:46:29|0.70886
09:46:30|0.70886
09:46:31|0.70886
09:46:32|0.70886
09:46:34|0.70886
09:46:34|0.70886
09:46:35|0.70886
09:46:36|0.70883
09:46:37|0.70883
09:46:39|0.70883
09:46:40|0.70883
09:46:41|0.70883
09:46:42|0.70883
09:46:43|0.70883
09:46:43|0.70883
09:46:44|0.70883
09:46:46|0.70883
09:46:46|0.70883
09:46:47|0.70883
09:46:49|0.70883
09:46:50|0.70883
09:46:50|0.70883
09:46:51|0.70883
09:46:53|0.70883
09:46:54|0.70903
09:46:55|0.70898
09:46:56|0.70898
09:46:57|0.70898
09:46:58|0.70898
09:46:59|0.70898
09:47:00|0.70898
09:47:01|0.70898
09:47:02|0.70898
09:47:03|0.70898
09:47:05|0.70898
09:47:05|0.70898
09:47:06|0.70898
09:47:07|0.70898
09:47:08|0.70898
09:47:09|0.70898
09:47:10|0.70898
09:47:11|0.70898
09:47:13|0.70898
09:47:13|0.70898
09:47:14|0.70898
09:47:15|0.70882
09:47:17|0.70882
09:47:17|0.70882
09:47:19|0.70885
09:47:20|0.70885
09:47:21|0.70885
09:47:22|0.70885
09:47:23|0.70885
09:47:24|0.70885
09:47:25|0.70885
09:47:26|0.70885
09:47:27|0.70885
09:47:28|0.70885
09:47:29|0.70885
09:47:30|0.70885
09:47:31|0.70885
09:47:32|0.70885
09:47:33|0.70885
09:47:34|0.70885
09:47:35|0.70885
09:47:36|0.70885
09:47:37|0.70885
09:47:39|0.70885
09:47:39|0.70885
09:47:40|0.70885
09:47:42|0.70885
09:47:43|0.70885
09:47:44|0.70885
09:47:44|0.70885
09:47:45|0.70875
09:47:46|0.70875
09:47:47|0.70875
09:47:49|0.70875
09:47:49|0.70875
09:47:51|0.70875
09:47:52|0.70875
09:47:52|0.70875
09:47:53|0.70875
09:47:54|0.70875
09:47:55|0.70875
09:47:57|0.70875
09:47:57|0.70875
09:47:59|0.70875
09:47:59|0.70875
09:48:00|0.70875
09:48:01|0.70875
09:48:02|0.70875
09:48:04|0.70875
09:48:04|0.70875
09:48:05|0.70875
09:48:07|0.70875
09:48:08|0.70875
09:48:09|0.7085
09:48:10|0.70829
09:48:11|0.70829
09:48:12|0.70829
09:48:13|0.70829
09:48:14|0.70829
09:48:15|0.7086
09:48:16|0.7086
09:48:17|0.7086
09:48:19|0.7086
09:48:20|0.7086
09:48:21|0.7086
09:48:22|0.7086
09:48:23|0.7086
09:48:24|0.7088
09:48:25|0.7088
09:48:26|0.7088
09:48:27|0.7088
09:48:28|0.7088
09:48:29|0.7088
09:48:30|0.7088
09:48:32|0.7088
09:48:33|0.7088
09:48:33|0.7088
09:48:35|0.7088
09:48:36|0.7088
09:48:36|0.7088
09:48:37|0.7088
09:48:39|0.7088
09:48:39|0.7088
09:48:40|0.7088
09:48:42|0.7088
09:48:43|0.7088
09:48:44|0.7088
09:48:45|0.7088
09:48:46|0.7088
09:48:47|0.7088
09:48:47|0.7088
09:48:49|0.7088
09:48:50|0.7088
09:48:51|0.7088
09:48:52|0.7088
09:48:53|0.7088
09:48:54|0.7088
09:48:54|0.7088
09:48:56|0.7088
09:48:57|0.7088
09:48:58|0.7088
09:48:59|0.7088
09:49:00|0.7088
09:49:01|0.7088
09:49:02|0.7088
09:49:03|0.7088
09:49:04|0.7088
09:49:05|0.7088
09:49:06|0.7088
09:49:07|0.70962
09:49:08|0.70962
09:49:09|0.70962
09:49:10|0.70962
09:49:12|0.70962
09:49:13|0.70962
09:49:13|0.70962
09:49:14|0.70962
09:49:15|0.70962
09:49:16|0.70951
09:49:18|0.70951
09:49:19|0.70951
09:49:20|0.70951
09:49:21|0.70961
09:49:23|0.70961
09:49:24|0.70961
09:49:25|0.70961
09:49:26|0.70961
09:49:28|0.70961
09:49:28|0.70961
09:49:30|0.70961
09:49:31|0.70961
09:49:32|0.70961
09:49:33|0.70961
09:49:33|0.70961
09:49:35|0.70961
09:49:36|0.70961
09:49:37|0.70961
09:49:38|0.70961
09:49:39|0.70961
09:49:40|0.70911
09:49:41|0.70911
09:49:42|0.70911
09:49:43|0.70911
09:49:45|0.70911
09:49:45|0.70911
09:49:46|0.70911
09:49:48|0.70904
09:49:48|0.70904
09:49:49|0.70904
09:49:51|0.70904
09:49:51|0.70904
09:49:52|0.70895
09:49:54|0.70895
09:49:54|0.70895
09:49:55|0.70895
09:49:57|0.70895
09:49:58|0.70895
09:49:59|0.70895
09:50:00|0.7088
09:50:01|0.7088
09:50:02|0.7088
09:50:03|0.70879
09:50:03|0.70879
09:50:04|0.70879
09:50:05|0.70879
09:50:06|0.70878
09:50:08|0.70878
09:50:09|0.70878
09:50:10|0.70878
09:50:11|0.70878
09:50:11|0.70878
09:50:13|0.70878
09:50:14|0.70878
09:50:16|0.70878
09:50:16|0.70878
09:50:18|0.70871
09:50:19|0.70871
09:50:19|0.70871
09:50:21|0.70871
09:50:22|0.70871
09:50:23|0.70871
09:50:24|0.70871
09:50:26|0.70871
09:50:26|0.70871
09:50:28|0.70871
09:50:30|0.7088
09:50:31|0.7088
09:50:32|0.7088
09:50:32|0.7088
09:50:33|0.7088
09:50:35|0.7088
09:50:36|0.7088
09:50:37|0.7088
09:50:38|0.7088
09:50:39|0.7088
09:50:40|0.7088
09:50:41|0.7088
09:50:42|0.7088
09:50:42|0.7088
09:50:44|0.70932
09:50:45|0.70932
09:50:46|0.70932
09:50:46|0.70932
09:50:48|0.70932
09:50:49|0.70932
09:50:49|0.70932
09:50:51|0.70932
09:50:52|0.70932
09:50:53|0.70932
09:50:54|0.70932
09:50:56|0.70932
09:50:57|0.70932
09:50:58|0.70932
09:50:59|0.70932
09:50:59|0.70932
09:51:01|0.70932
09:51:01|0.70932
09:51:03|0.70932
09:51:04|0.70846
09:51:05|0.70846
09:51:06|0.70835
09:51:07|0.70759
09:51:08|0.70759
09:51:09|0.70759
09:51:10|0.70759
09:51:10|0.70778
09:51:12|0.70778
09:51:13|0.70778
09:51:14|0.70778
09:51:15|0.7078
09:51:16|0.7078
09:51:17|0.7078
09:51:18|0.7078
09:51:20|0.7078
09:51:20|0.7078
09:51:22|0.7078
09:51:23|0.7078
09:51:23|0.7078
09:51:25|0.7078
09:51:27|0.7078
09:51:28|0.7078
09:51:29|0.70777
09:51:30|0.70777
09:51:32|0.70777
09:51:32|0.70777
09:51:33|0.70797
09:51:35|0.70797
09:51:36|0.70797
09:51:36|0.70797
09:51:38|0.70797
09:51:39|0.70797
09:51:40|0.70797
09:51:41|0.70797
09:51:42|0.70797
09:51:42|0.70797
09:51:44|0.70797
09:51:45|0.70797
09:51:46|0.70801
09:51:47|0.70801
09:51:48|0.70801
09:51:49|0.70801
09:51:50|0.70801
09:51:51|0.70801
09:51:52|0.70801
09:51:53|0.70801
09:51:54|0.70801
09:51:55|0.70801
09:51:57|0.70806
09:51:58|0.70806
09:51:58|0.70806
09:51:59|0.70806
09:52:01|0.70806
09:52:02|0.70806
09:52:02|0.70806
09:52:04|0.70806
09:52:05|0.70806
09:52:06|0.70806
09:52:07|0.70806
09:52:08|0.70806
09:52:09|0.70806
09:52:10|0.70818
09:52:11|0.70818
09:52:12|0.70818
09:52:13|0.70818
09:52:14|0.70818
09:52:16|0.7081
09:52:16|0.7081
09:52:17|0.7081
09:52:18|0.7081
09:52:19|0.7081
09:52:21|0.7081
09:52:23|0.7081
09:52:24|0.7081
09:52:25|0.7081
09:52:26|0.7081
09:52:27|0.7081
09:52:28|0.7081
09:52:29|0.7081
09:52:30|0.7081
09:52:31|0.7081
09:52:32|0.7081
09:52:33|0.7081
09:52:35|0.7081
09:52:36|0.7081
09:52:37|0.7081
09:52:38|0.7081
09:52:39|0.7081
09:52:40|0.7081
09:52:41|0.7081
09:52:42|0.7081
09:52:43|0.7081
09:52:44|0.7081
09:52:45|0.7081
09:52:46|0.7081
09:52:47|0.7081
09:52:48|0.7081
09:52:49|0.7081
09:52:51|0.7081
09:52:51|0.7081
09:52:52|0.7081
09:52:53|0.7081
09:52:54|0.7081
09:52:56|0.7081
09:52:56|0.7081
09:52:57|0.7081
09:52:59|0.7081
09:53:00|0.7081
09:53:01|0.7081
09:53:02|0.7081
09:53:03|0.7081
09:53:04|0.7081
09:53:04|0.7081
09:53:05|0.7081
09:53:06|0.7081
09:53:07|0.7081
09:53:08|0.7081
09:53:10|0.7081
09:53:10|0.70828
09:53:11|0.70828
09:53:12|0.70828
09:53:13|0.70828
09:53:14|0.70828
09:53:15|0.70828
09:53:16|0.70826
09:53:17|0.70826
09:53:19|0.70826
09:53:19|0.70826
09:53:21|0.70826
09:53:22|0.70826
09:53:24|0.70826
09:53:24|0.70826
09:53:25|0.70826
09:53:27|0.70826
09:53:28|0.70826
09:53:29|0.70826
09:53:29|0.70826
09:53:31|0.70826
09:53:31|0.70826
09:53:33|0.70826
09:53:34|0.70826
09:53:35|0.70826
09:53:36|0.70826
09:53:37|0.70871
09:53:38|0.70871
09:53:39|0.70871
09:53:40|0.70871
09:53:41|0.70871
09:53:42|0.70871
09:53:43|0.70871
09:53:44|0.70871
09:53:45|0.70871
09:53:46|0.70871
09:53:47|0.70897
09:53:48|0.70897
09:53:49|0.70897
09:53:50|0.70897
09:53:51|0.70897
09:53:52|0.70897
09:53:54|0.70897
09:53:54|0.70897
09:53:55|0.70897
09:53:56|0.70897
09:53:57|0.70897
09:53:58|0.70897
09:53:59|0.70897
09:54:00|0.70897
09:54:01|0.70897
09:54:03|0.70897
09:54:03|0.70897
09:54:04|0.70897
09:54:06|0.70897
09:54:06|0.70897
09:54:08|0.70897
09:54:08|0.70897
09:54:10|0.70897
09:54:11|0.70897
09:54:11|0.70897
09:54:12|0.70897
09:54:14|0.70897
09:54:14|0.70884
09:54:15|0.70884
09:54:17|0.70884
09:54:18|0.70884
09:54:19|0.70884
09:54:20|0.70883
09:54:21|0.70883
09:54:22|0.70883
09:54:23|0.70883
09:54:24|0.70883
09:54:25|0.70883
09:54:26|0.70883
09:54:27|0.70883
09:54:27|0.70883
09:54:28|0.70883
09:54:29|0.70883
09:54:31|0.70883
09:54:33|0.70883
09:54:34|0.70883
09:54:35|0.70883
09:54:35|0.70883
09:54:36|0.70883
09:54:37|0.70883
09:54:39|0.70883
09:54:40|0.70883
09:54:41|0.70883
09:54:42|0.70883
09:54:43|0.70883
09:54:44|0.70883
09:54:45|0.70883
09:54:46|0.70883
09:54:47|0.70883
09:54:48|0.70883
09:54:49|0.70883
09:54:50|0.70883
09:54:51|0.70883
09:54:52|0.70883
09:54:53|0.70883
09:54:54|0.70883
09:54:55|0.70883
09:54:56|0.70883
09:54:57|0.70883
09:54:58|0.70883
09:54:59|0.70883
09:55:00|0.70883
09:55:01|0.70883
09:55:02|0.70883
09:55:03|0.70883
09:55:04|0.70883
09:55:05|0.70883
09:55:06|0.70883
09:55:07|0.70883
09:55:08|0.70883
09:55:09|0.70933
09:55:10|0.70933
09:55:11|0.70933
09:55:12|0.70933
09:55:13|0.70933
09:55:14|0.70933
09:55:15|0.70933
09:55:16|0.70933
09:55:18|0.70933
09:55:18|0.70946
09:55:19|0.71029
09:55:21|0.71029
09:55:22|0.71029
09:55:23|0.71029
09:55:24|0.71029
09:55:25|0.7105
09:55:26|0.7105
09:55:27|0.71102
09:55:28|0.71102
09:55:30|0.71102
09:55:31|0.71102
09:55:32|0.71102
09:55:32|0.71091
09:55:34|0.71091
09:55:35|0.71091
09:55:35|0.71091
09:55:37|0.71091
09:55:37|0.71091
09:55:39|0.71091
09:55:39|0.71091
09:55:40|0.71091
09:55:41|0.71091
09:55:42|0.71091
09:55:43|0.71091
09:55:45|0.71091
09:55:46|0.71091
09:55:47|0.71091
09:55:48|0.71091
09:55:50|0.71091
09:55:50|0.71091
09:55:52|0.71091
09:55:52|0.71091
09:55:54|0.71091
09:55:54|0.71091
09:55:56|0.71091
09:55:57|0.71091
09:55:58|0.71091
09:55:58|0.71091
09:55:59|0.71091
09:56:02|0.71081
09:56:02|0.71081
09:56:04|0.71081
09:56:04|0.71099
09:56:05|0.71102
09:56:07|0.71102
09:56:07|0.71102
09:56:08|0.71102
09:56:10|0.71108
09:56:10|0.71108
09:56:12|0.71108
09:56:13|0.71108
09:56:13|0.71108
09:56:15|0.71108
09:56:16|0.71117
09:56:16|0.71117
09:56:17|0.71117
09:56:18|0.71117
09:56:20|0.71117
09:56:21|0.71117
09:56:22|0.71117
09:56:23|0.71117
09:56:24|0.71117
09:56:26|0.71117
09:56:26|0.71117
09:56:27|0.71117
09:56:28|0.71118
09:56:30|0.71117
09:56:30|0.71117
09:56:32|0.71117
09:56:33|0.71117
09:56:33|0.71099
09:56:34|0.71099
09:56:36|0.71099
09:56:37|0.71099
09:56:38|0.71099
09:56:38|0.71099
09:56:40|0.71099
09:56:41|0.71099
09:56:42|0.71099
09:56:43|0.71099
09:56:44|0.71099
09:56:45|0.71099
09:56:46|0.71099
09:56:47|0.71099
09:56:48|0.71099
09:56:49|0.71099
09:56:50|0.71099
09:56:51|0.71099
09:56:52|0.71099
09:56:53|0.71099
09:56:54|0.71099
09:56:55|0.71099
09:56:56|0.71099
09:56:57|0.71099
09:56:58|0.71099
09:56:59|0.71099
09:57:00|0.71099
09:57:01|0.71099
09:57:02|0.71099
09:57:03|0.71099
09:57:04|0.71099
09:57:05|0.71099
09:57:07|0.71099
09:57:08|0.71099
09:57:09|0.71099
09:57:10|0.71099
09:57:11|0.71099
09:57:12|0.71099
09:57:13|0.71099
09:57:14|0.71099
09:57:15|0.70981
09:57:16|0.70981
09:57:17|0.70981
09:57:18|0.70981
09:57:19|0.70981
09:57:20|0.70969
09:57:21|0.70969
09:57:22|0.70962
09:57:23|0.70962
09:57:24|0.70962
09:57:25|0.70939
09:57:27|0.70939
09:57:27|0.70939
09:57:28|0.70939
09:57:30|0.70939
09:57:31|0.70939
09:57:32|0.70939
09:57:34|0.70939
09:57:34|0.70939
09:57:36|0.70939
09:57:36|0.70939
09:57:38|0.70939
09:57:39|0.70939
09:57:39|0.70955
09:57:41|0.70955
09:57:42|0.70955
09:57:42|0.70955
09:57:44|0.70955
09:57:45|0.70955
09:57:46|0.70955
09:57:47|0.70953
09:57:47|0.70953
09:57:49|0.70953
09:57:50|0.70953
09:57:51|0.70953
09:57:52|0.70953
09:57:53|0.70953
09:57:54|0.70953
09:57:55|0.70953
09:57:56|0.70953
09:57:57|0.70953
09:57:58|0.70953
09:57:59|0.70953
09:58:00|0.70953
09:58:02|0.70953
09:58:03|0.70953
09:58:04|0.70953
09:58:05|0.70953
09:58:06|0.70953
09:58:07|0.70953
09:58:08|0.70953
09:58:08|0.70953
09:58:09|0.70953
09:58:11|0.70953
09:58:11|0.70953
09:58:12|0.70953
09:58:14|0.70953
09:58:15|0.70953
09:58:15|0.70953
09:58:17|0.70976
09:58:18|0.70976
09:58:19|0.70976
09:58:20|0.70976
09:58:20|0.70976
09:58:21|0.70976
09:58:23|0.70976
09:58:24|0.70976
09:58:24|0.70976
09:58:27|0.70976
09:58:28|0.70976
09:58:29|0.70976
09:58:31|0.70976
09:58:32|0.70976
09:58:33|0.70976
09:58:34|0.70976
09:58:35|0.70976
09:58:35|0.70976
09:58:36|0.70976
09:58:37|0.70976
09:58:39|0.70976
09:58:40|0.70976
09:58:42|0.70976
09:58:42|0.70976
09:58:43|0.70976
09:58:44|0.70976
09:58:46|0.70976
09:58:47|0.70976
09:58:48|0.70976
09:58:49|0.70976
09:58:50|0.70976
09:58:51|0.70976
09:58:52|0.70976
09:58:53|0.70976
09:58:54|0.70976
09:58:55|0.70976
09:58:55|0.70976
09:58:57|0.70976
09:58:58|0.70976
09:59:00|0.70976
09:59:01|0.70976
09:59:01|0.70976
09:59:02|0.70976
09:59:03|0.70976
09:59:05|0.70976
09:59:06|0.70976
09:59:07|0.70976
09:59:08|0.70976
09:59:08|0.70976
09:59:09|0.70976
09:59:11|0.70976
09:59:13|0.70941
09:59:13|0.70941
09:59:14|0.70941
09:59:15|0.70941
09:59:16|0.70941
09:59:17|0.70921
09:59:18|0.70921
09:59:20|0.70921
09:59:20|0.70921
09:59:21|0.70921
09:59:23|0.70921
09:59:23|0.70921
09:59:24|0.70921
09:59:26|0.70921
09:59:26|0.70921
09:59:28|0.70921
09:59:29|0.70921
09:59:30|0.70921
09:59:31|0.70921
09:59:32|0.70921
09:59:34|0.70921
09:59:35|0.70921
09:59:36|0.70921
09:59:36|0.70921
09:59:37|0.70921
09:59:39|0.70921
09:59:40|0.70921
09:59:41|0.70921
09:59:42|0.70921
09:59:43|0.70921
09:59:44|0.70921
09:59:45|0.70921
09:59:46|0.70921
09:59:47|0.70921
09:59:49|0.70921
09:59:49|0.70921
09:59:51|0.70921
09:59:52|0.70921
09:59:53|0.70921
09:59:54|0.70921
09:59:54|0.70921
09:59:56|0.70921
09:59:57|0.70921
09:59:58|0.70921
09:59:59|0.70921
10:00:00|0.70921
10:00:01|0.70941
10:00:02|0.70941
10:00:03|0.71036
10:00:04|0.71081
10:00:05|0.71098
10:00:06|0.71098
10:00:08|0.71098
10:00:09|0.71098
10:00:09|0.7108
10:00:10|0.7108
10:00:11|0.7108
10:00:13|0.7113
10:00:14|0.7113
10:00:15|0.7113
10:00:16|0.7113
10:00:17|0.7113
10:00:18|0.7113
10:00:19|0.7113
10:00:20|0.71144
10:00:20|0.71143
10:00:22|0.71145
10:00:23|0.71145
10:00:24|0.71145
10:00:25|0.71145
10:00:26|0.71195
10:00:26|0.71189
10:00:27|0.71171
10:00:29|0.71171
10:00:31|0.71171
10:00:32|0.71171
10:00:33|0.71145
10:00:33|0.71145
10:00:35|0.71145
10:00:36|0.71145
10:00:37|0.71145
10:00:38|0.71145
10:00:39|0.71145
10:00:40|0.71145
10:00:41|0.71145
10:00:42|0.71145
10:00:44|0.71145
10:00:45|0.71145
10:00:46|0.71145
10:00:47|0.71145
10:00:48|0.71145
10:00:49|0.71145
10:00:49|0.71145
10:00:50|0.71145
10:00:52|0.71145
10:00:53|0.71115
10:00:54|0.71035
10:00:55|0.71069
10:00:56|0.71043
10:00:57|0.71043
10:00:58|0.71043
10:00:59|0.71043
10:01:00|0.71043
10:01:01|0.71043
10:01:02|0.71043
10:01:03|0.71043
10:01:04|0.71043
10:01:05|0.71043
10:01:06|0.71043
10:01:07|0.71043
10:01:08|0.71058
10:01:09|0.71058
10:01:10|0.71001
10:01:11|0.71001
10:01:12|0.71001
10:01:14|0.71014
10:01:15|0.71009
10:01:16|0.71009
10:01:17|0.71036
10:01:18|0.71032
10:01:18|0.71032
10:01:19|0.71032
10:01:21|0.71032
10:01:22|0.71032
10:01:22|0.71092
10:01:23|0.71092
10:01:24|0.71092
10:01:25|0.71092
10:01:27|0.71092
10:01:28|0.71092
10:01:28|0.71092
10:01:30|0.71092
10:01:32|0.71092
10:01:33|0.71092
10:01:34|0.71092
10:01:34|0.71092
10:01:36|0.71092
10:01:36|0.71092
10:01:39|0.71055
10:01:39|0.71055
10:01:41|0.71056
10:01:42|0.71056
10:01:42|0.71085
10:01:43|0.71085
10:01:45|0.71085
10:01:46|0.71085
10:01:46|0.71085
10:01:47|0.71085
10:01:48|0.71085
10:01:50|0.71085
10:01:51|0.71085
10:01:52|0.71085
10:01:53|0.71085
10:01:54|0.71085
10:01:55|0.71085
10:01:55|0.71085
10:01:56|0.71085
10:01:58|0.71085
10:01:58|0.71085
10:02:00|0.71085
10:02:01|0.71065
10:02:02|0.71065
10:02:03|0.71065
10:02:04|0.71065
10:02:05|0.71065
10:02:06|0.71065
10:02:08|0.71065
10:02:09|0.71065
10:02:10|0.71065
10:02:10|0.71065
10:02:11|0.71065
10:02:12|0.71065
10:02:14|0.71065
10:02:14|0.71065
10:02:15|0.70934
10:02:16|0.70934
10:02:17|0.70959
10:02:18|0.70964
10:02:19|0.70964
10:02:20|0.70964
10:02:21|0.70964
10:02:22|0.70964
10:02:23|0.70964
10:02:24|0.70994
10:02:26|0.70994
10:02:26|0.70994
10:02:27|0.70994
10:02:28|0.70994
10:02:29|0.70994
10:02:30|0.70994
10:02:32|0.70994
10:02:33|0.70994
10:02:35|0.71007
10:02:36|0.71007
10:02:37|0.71007
10:02:38|0.71007
10:02:39|0.71007
10:02:40|0.71007
10:02:40|0.71007
10:02:41|0.71007
10:02:42|0.71007
10:02:44|0.71007
10:02:45|0.71007
10:02:47|0.71007
10:02:48|0.71007
10:02:49|0.71007
10:02:50|0.71007
10:02:51|0.71007
10:02:53|0.71007
10:02:53|0.71007
10:02:55|0.71007
10:02:56|0.71007
10:02:56|0.71007
10:02:58|0.71007
10:02:59|0.71007
10:02:59|0.71007
10:03:01|0.71007
10:03:02|0.71007
10:03:04|0.71007
10:03:04|0.71007
10:03:06|0.71007
10:03:07|0.71007
10:03:07|0.71007
10:03:08|0.70921
10:03:09|0.70921
10:03:10|0.70922
10:03:12|0.70922
10:03:13|0.70875
10:03:13|0.70875
10:03:14|0.70875
10:03:15|0.70875
10:03:16|0.70875
10:03:17|0.70875
10:03:20|0.70884
10:03:20|0.70884
10:03:21|0.70884
10:03:22|0.70884
10:03:23|0.70884
10:03:24|0.70884
10:03:25|0.70876
10:03:27|0.70876
10:03:27|0.70876
10:03:28|0.70876
10:03:30|0.70876
10:03:32|0.70876
10:03:33|0.70876
10:03:35|0.70876
10:03:36|0.70876
10:03:37|0.70876
10:03:38|0.70876
10:03:39|0.70876
10:03:40|0.70876
10:03:42|0.70876
10:03:42|0.70876
10:03:43|0.70876
10:03:44|0.70876
10:03:45|0.70876
10:03:47|0.70876
10:03:48|0.70876
10:03:49|0.70876
10:03:49|0.70876
10:03:51|0.70876
10:03:52|0.70876
10:03:53|0.70895
10:03:54|0.70895
10:03:55|0.70895
10:03:56|0.70905
10:03:57|0.70905
10:03:58|0.70905
10:03:59|0.70905
10:04:00|0.70905
10:04:01|0.70905
10:04:02|0.70905
10:04:03|0.70905
10:04:04|0.70905
10:04:05|0.70905
10:04:06|0.70905
10:04:07|0.70905
10:04:08|0.70905
10:04:09|0.70905
10:04:11|0.70905
10:04:11|0.70905
10:04:12|0.70905
10:04:13|0.70905
10:04:14|0.70905
10:04:15|0.70905
10:04:17|0.70905
10:04:17|0.70905
10:04:18|0.70905
10:04:20|0.70905
10:04:21|0.70905
10:04:21|0.70905
10:04:22|0.70906
10:04:23|0.70906
10:04:24|0.70906
10:04:26|0.70906
10:04:26|0.70906
10:04:28|0.70905
10:04:29|0.70905
10:04:29|0.70905
10:04:30|0.70905
10:04:31|0.70905
10:04:33|0.70905
10:04:34|0.70905
10:04:35|0.70905
10:04:37|0.70905
10:04:38|0.70905
10:04:38|0.70905
10:04:40|0.70837
10:04:41|0.70837
10:04:42|0.70837
10:04:43|0.70837
10:04:44|0.70837
10:04:45|0.70837
10:04:46|0.70837
10:04:47|0.70837
10:04:49|0.70837
10:04:49|0.70837
10:04:51|0.70837
10:04:51|0.70837
10:04:52|0.70837
10:04:53|0.70837
10:04:54|0.70837
10:04:56|0.70837
10:04:56|0.70837
10:04:58|0.70837
10:04:59|0.70837
10:04:59|0.70837
10:05:00|0.70837
10:05:01|0.70837
10:05:02|0.70837
10:05:03|0.70837
10:05:05|0.70837
10:05:06|0.70837
10:05:07|0.70837
10:05:08|0.70837
10:05:09|0.70837
10:05:10|0.70837
10:05:11|0.70837
10:05:12|0.70837
10:05:13|0.70837
10:05:14|0.70837
10:05:15|0.70837
10:05:16|0.70837
10:05:17|0.70838
10:05:18|0.70835
10:05:19|0.70835
10:05:20|0.70844
10:05:21|0.70844
10:05:22|0.70844
10:05:23|0.70844
10:05:24|0.70844
10:05:25|0.70844
10:05:26|0.70844
10:05:27|0.70844
10:05:28|0.70844
10:05:29|0.70844
10:05:30|0.70844
10:05:31|0.70844
10:05:32|0.70844
10:05:33|0.70844
10:05:35|0.70844
10:05:35|0.70844
10:05:37|0.70844
10:05:38|0.70844
10:05:39|0.70844
10:05:40|0.70844
10:05:41|0.70844
10:05:42|0.70844
10:05:43|0.70937
10:05:44|0.70937
10:05:45|0.70937
10:05:46|0.70937
10:05:47|0.70937
10:05:48|0.70937
10:05:50|0.70937
10:05:51|0.70937
10:05:52|0.70937
10:05:53|0.70937
10:05:53|0.70937
10:05:55|0.70892
10:05:55|0.70892
10:05:56|0.70892
10:05:57|0.70892
10:05:59|0.70892
10:05:59|0.70869
10:06:00|0.70869
10:06:01|0.70869
10:06:02|0.70869
10:06:04|0.70869
10:06:05|0.70838
10:06:06|0.70838
10:06:07|0.70838
10:06:08|0.70838
10:06:09|0.70838
10:06:10|0.70838
10:06:11|0.70838
10:06:12|0.70838
10:06:13|0.70838
10:06:14|0.70838
10:06:16|0.70838
10:06:16|0.7085
10:06:18|0.7085
10:06:18|0.7085
10:06:20|0.7085
10:06:20|0.7085
10:06:21|0.7085
10:06:22|0.7085
10:06:24|0.7085
10:06:24|0.7085
10:06:25|0.7085
10:06:26|0.7085
10:06:27|0.7085
10:06:28|0.7085
10:06:29|0.7085
10:06:30|0.7085
10:06:32|0.7085
10:06:32|0.70875
10:06:33|0.70875
10:06:35|0.70875
10:06:35|0.70875
10:06:38|0.70875
10:06:38|0.70875
10:06:40|0.70875
10:06:41|0.70875
10:06:42|0.70875
10:06:43|0.70875
10:06:44|0.70875
10:06:45|0.70875
10:06:46|0.70875
10:06:47|0.70875
10:06:47|0.70875
10:06:49|0.70875
10:06:50|0.70875
10:06:51|0.70875
10:06:52|0.70875
10:06:53|0.70875
10:06:54|0.70875
10:06:55|0.70875
10:06:56|0.70875
10:06:56|0.70875
10:06:57|0.70875
10:06:59|0.70875
10:06:59|0.70875
10:07:00|0.70875
10:07:02|0.70875
10:07:03|0.70875
10:07:03|0.70875
10:07:05|0.70875
10:07:06|0.70875
10:07:06|0.70875
10:07:08|0.70875
10:07:09|0.70875
10:07:10|0.7091
10:07:11|0.7091
10:07:12|0.7091
10:07:13|0.7091
10:07:14|0.7091
10:07:15|0.7091
10:07:15|0.7091
10:07:17|0.70891
10:07:18|0.70891
10:07:19|0.70891
10:07:20|0.70891
10:07:21|0.70891
10:07:22|0.70891
10:07:23|0.70891
10:07:24|0.70891
10:07:25|0.70891
10:07:25|0.70891
10:07:27|0.70891
10:07:28|0.70891
10:07:29|0.70874
10:07:30|0.70874
10:07:31|0.70874
10:07:32|0.70886
10:07:33|0.70886
10:07:34|0.70886
10:07:35|0.70886
10:07:37|0.70886
10:07:37|0.70886
10:07:39|0.70886
10:07:40|0.70886
10:07:41|0.70886
10:07:42|0.70886
10:07:43|0.70888
10:07:44|0.70888
10:07:45|0.70888
10:07:46|0.70888
10:07:47|0.70888
10:07:48|0.70888
10:07:49|0.70888
10:07:50|0.70888
10:07:51|0.70888
10:07:52|0.70888
10:07:53|0.70888
10:07:54|0.70888
10:07:55|0.70888
10:07:56|0.70888
10:07:57|0.70888
10:07:58|0.70888
10:07:59|0.70888
10:08:00|0.70888
10:08:01|0.70888
10:08:02|0.70888
10:08:03|0.70888
10:08:04|0.70888
10:08:05|0.70888
10:08:06|0.70888
10:08:08|0.70888
10:08:09|0.70888
10:08:10|0.70888
10:08:11|0.70888
10:08:12|0.70888
10:08:13|0.70888
10:08:14|0.70888
10:08:15|0.70888
10:08:16|0.70888
10:08:17|0.70888
10:08:18|0.70869
10:08:19|0.70869
10:08:20|0.70869
10:08:21|0.70869
10:08:22|0.70869
10:08:23|0.70869
10:08:24|0.70869
10:08:25|0.70869
10:08:26|0.70869
10:08:28|0.70869
10:08:28|0.70869
10:08:29|0.70869
10:08:30|0.70869
10:08:31|0.70869
10:08:32|0.70869
10:08:33|0.70869
10:08:34|0.70869
10:08:35|0.70869
10:08:37|0.70869
10:08:39|0.70869
10:08:40|0.70869
10:08:42|0.70869
10:08:42|0.70869
10:08:43|0.70869
10:08:44|0.70869
10:08:46|0.70869
10:08:47|0.70869
10:08:48|0.70851
10:08:48|0.70851
10:08:50|0.70851
10:08:51|0.70851
10:08:52|0.70851
10:08:53|0.70851
10:08:54|0.70851
10:08:55|0.70851
10:08:55|0.70851
10:08:56|0.70851
10:08:58|0.70851
10:08:59|0.70851
10:09:00|0.70851
10:09:01|0.70851
10:09:02|0.70851
10:09:02|0.70851
10:09:04|0.70851
10:09:05|0.70851
10:09:06|0.70851
10:09:06|0.70851
10:09:08|0.70851
10:09:08|0.70851
10:09:10|0.70851
10:09:10|0.70851
10:09:11|0.70851
10:09:13|0.70851
10:09:14|0.70851
10:09:15|0.70851
10:09:16|0.70815
10:09:17|0.70815
10:09:18|0.70804
10:09:19|0.70804
10:09:20|0.70804
10:09:21|0.70804
10:09:22|0.70804
10:09:23|0.70804
10:09:25|0.70804
10:09:26|0.70795
10:09:26|0.70795
10:09:27|0.70795
10:09:28|0.70795
10:09:30|0.70795
10:09:30|0.70795
10:09:31|0.70795
10:09:33|0.70795
10:09:34|0.70795
10:09:35|0.70795
10:09:36|0.70795
10:09:36|0.70795
10:09:38|0.70795
10:09:39|0.70795
10:09:41|0.70795
10:09:42|0.70795
10:09:43|0.70795
10:09:44|0.70795
10:09:45|0.70795
10:09:47|0.70795
10:09:48|0.70795
10:09:48|0.70795
10:09:50|0.70795
10:09:50|0.70795
10:09:52|0.70795
10:09:53|0.70795
10:09:53|0.70795
10:09:54|0.70795
10:09:55|0.70795
10:09:57|0.70795
10:09:58|0.70795
10:09:58|0.70795
10:10:00|0.70795
10:10:01|0.70795
10:10:01|0.70795
10:10:03|0.70795
10:10:04|0.70795
10:10:05|0.70795
10:10:06|0.70795
10:10:06|0.70795
10:10:08|0.70795
10:10:08|0.70795
10:10:09|0.70795
10:10:11|0.70795
10:10:13|0.70795
10:10:14|0.70795
10:10:14|0.70795
10:10:15|0.70795
10:10:16|0.70795
10:10:17|0.70795
10:10:19|0.70795
10:10:20|0.70795
10:10:21|0.70795
10:10:22|0.70795
10:10:23|0.70795
10:10:24|0.70795
10:10:25|0.70795
10:10:26|0.70795
10:10:27|0.70795
10:10:28|0.70795
10:10:29|0.70795
10:10:30|0.70795
10:10:31|0.70795
10:10:32|0.70795
10:10:33|0.70795
10:10:34|0.70795
10:10:35|0.70795
10:10:36|0.70798
10:10:37|0.70798
10:10:38|0.70798
10:10:39|0.70798
10:10:41|0.70798
10:10:42|0.70798
10:10:44|0.70798
10:10:45|0.70798
10:10:46|0.70798
10:10:47|0.70798
10:10:49|0.70798
10:10:49|0.70798
10:10:51|0.70804
10:10:52|0.70804
10:10:52|0.70804
10:10:53|0.70804
10:10:55|0.70804
10:10:56|0.70807
10:10:57|0.70807
10:10:58|0.70807
10:10:59|0.70807
10:11:00|0.70807
10:11:01|0.70807
10:11:03|0.70807
10:11:04|0.70807
10:11:05|0.70807
10:11:05|0.70807
10:11:07|0.70807
10:11:08|0.70807
10:11:08|0.70807
10:11:10|0.70807
10:11:11|0.70807
10:11:12|0.70807
10:11:13|0.70807
10:11:14|0.70807
10:11:15|0.70807
10:11:16|0.70807
10:11:17|0.70805
10:11:18|0.70805
10:11:19|0.70805
10:11:20|0.70805
10:11:21|0.70805
10:11:22|0.70805
10:11:23|0.70805
10:11:24|0.70805
10:11:25|0.70805
10:11:26|0.70805
10:11:27|0.70805
10:11:28|0.70805
10:11:29|0.70805
10:11:30|0.70805
10:11:32|0.70805
10:11:32|0.70805
10:11:33|0.70805
10:11:34|0.70805
10:11:35|0.70805
10:11:37|0.70805
10:11:37|0.70805
10:11:38|0.70805
10:11:40|0.70805
10:11:42|0.70805
10:11:42|0.70805
10:11:43|0.70805
10:11:44|0.70805
10:11:46|0.70805
10:11:46|0.70805
10:11:47|0.70805
10:11:49|0.70805
10:11:49|0.70805
10:11:51|0.708
10:11:52|0.70781
10:11:53|0.70781
10:11:54|0.70781
10:11:55|0.70781
10:11:56|0.70781
10:11:56|0.70781
10:11:57|0.70781
10:11:59|0.70781
10:11:59|0.70781
10:12:01|0.70781
10:12:01|0.70781
10:12:03|0.70781
10:12:04|0.70781
10:12:06|0.70781
10:12:07|0.70781
10:12:08|0.70781
10:12:10|0.70781
10:12:11|0.70781
10:12:11|0.70781
10:12:13|0.70781
10:12:14|0.70781
10:12:14|0.70781
10:12:16|0.70781
10:12:17|0.70764
10:12:18|0.70764
10:12:19|0.70764
10:12:19|0.70764
10:12:21|0.70764
10:12:22|0.70764
10:12:23|0.70764
10:12:24|0.70764
10:12:24|0.70764
10:12:27|0.70764
10:12:27|0.70764
10:12:29|0.70764
10:12:30|0.70764
10:12:31|0.70764
10:12:32|0.70764
10:12:32|0.70764
10:12:34|0.70764
10:12:34|0.70764
10:12:36|0.70791
10:12:37|0.70791
10:12:38|0.70799
10:12:40|0.70799
10:12:41|0.70799
10:12:42|0.70799
10:12:43|0.70799
10:12:43|0.70799
10:12:45|0.70799
10:12:46|0.70799
10:12:47|0.70799
10:12:47|0.70799
10:12:48|0.70799
10:12:50|0.70799
10:12:50|0.70799
10:12:51|0.70799
10:12:53|0.70799
10:12:54|0.70799
10:12:54|0.70799
10:12:56|0.70799
10:12:57|0.70799
10:12:58|0.70799
10:12:59|0.70799
10:12:59|0.70799
10:13:00|0.70792
10:13:02|0.70792
10:13:03|0.70792
10:13:04|0.70792
10:13:05|0.70792
10:13:06|0.70796
10:13:08|0.70796
10:13:08|0.70796
10:13:10|0.70796
10:13:10|0.70796
10:13:11|0.70794
10:13:13|0.70794
10:13:14|0.70794
10:13:15|0.70794
10:13:16|0.70799
10:13:17|0.70799
10:13:17|0.70812
10:13:19|0.70812
10:13:20|0.7084
10:13:20|0.7084
10:13:21|0.7084
10:13:23|0.70949
10:13:24|0.70923
10:13:25|0.70923
10:13:26|0.70923
10:13:27|0.70923
10:13:28|0.70923
10:13:29|0.70923
10:13:30|0.70923
10:13:31|0.70923
10:13:32|0.70923
10:13:32|0.70923
10:13:33|0.70923
10:13:35|0.70923
10:13:35|0.70923
10:13:37|0.70923
10:13:37|0.70923
10:13:39|0.70923
10:13:40|0.70952
10:13:40|0.70952
10:13:41|0.70952
10:13:43|0.70952
10:13:44|0.70952
10:13:46|0.71023
10:13:47|0.71023
10:13:48|0.71086
10:13:49|0.71086
10:13:50|0.71055
10:13:50|0.71055
10:13:52|0.71055
10:13:52|0.71055
10:13:54|0.71055
10:13:55|0.71055
10:13:56|0.71055
10:13:57|0.71055
10:13:58|0.71055
10:13:59|0.71079
10:14:00|0.7108
10:14:01|0.7108
10:14:02|0.7108
10:14:03|0.7108
10:14:04|0.7108
10:14:05|0.7108
10:14:06|0.7108
10:14:07|0.7108
10:14:08|0.7108
10:14:09|0.71086
10:14:10|0.71086
10:14:11|0.71101
10:14:12|0.71101
10:14:13|0.71101
10:14:14|0.71101
10:14:15|0.71109
10:14:16|0.71109
10:14:17|0.71109
10:14:18|0.71109
10:14:19|0.71109
10:14:20|0.71109
10:14:21|0.71109
10:14:22|0.71095
10:14:23|0.71095
10:14:24|0.71095
10:14:25|0.71095
10:14:26|0.71095
10:14:27|0.71058
10:14:28|0.71058
10:14:29|0.71058
10:14:31|0.71058
10:14:32|0.71058
10:14:32|0.71058
10:14:34|0.71058
10:14:34|0.71058
10:14:35|0.71058
10:14:36|0.71058
10:14:37|0.71058
10:14:38|0.71058
10:14:39|0.71058
10:14:41|0.71064
10:14:41|0.71064
10:14:42|0.71064
10:14:43|0.71064
10:14:45|0.70915
10:14:46|0.70915
10:14:47|0.70915
10:14:48|0.70915
10:14:49|0.70915
10:14:50|0.70915
10:14:52|0.70915
10:14:52|0.70915
10:14:53|0.70915
10:14:55|0.70915
10:14:56|0.70915
10:14:56|0.70915
10:14:58|0.70915
10:14:59|0.70915
10:15:00|0.70915
10:15:01|0.70915
10:15:02|0.70915
10:15:03|0.70915
10:15:04|0.71029
10:15:05|0.71029
10:15:05|0.71029
10:15:07|0.71029
10:15:08|0.71029
10:15:09|0.71029
10:15:10|0.71029
10:15:11|0.71029
10:15:12|0.71029
10:15:13|0.71029
10:15:14|0.71029
10:15:15|0.71029
10:15:16|0.71029
10:15:17|0.71029
10:15:18|0.70963
10:15:19|0.70963
10:15:20|0.70963
10:15:20|0.70963
10:15:22|0.70963
10:15:23|0.70961
10:15:24|0.70961
10:15:25|0.70961
10:15:26|0.70961
10:15:27|0.70961
10:15:28|0.70961
10:15:29|0.70961
10:15:30|0.70961
10:15:31|0.70961
10:15:32|0.70961
10:15:33|0.70961
10:15:34|0.70961
10:15:35|0.70961
10:15:36|0.70961
10:15:37|0.70961
10:15:38|0.70961
10:15:39|0.70961
10:15:40|0.70961
10:15:41|0.70961
10:15:42|0.70961
10:15:44|0.70961
10:15:45|0.70961
10:15:47|0.70961
10:15:48|0.70961
10:15:49|0.70961
10:15:50|0.70995
10:15:50|0.70995
10:15:52|0.70995
10:15:53|0.70995
10:15:54|0.70995
10:15:56|0.70995
10:15:56|0.70995
10:15:58|0.70995
10:15:59|0.70995
10:16:00|0.70995
10:16:00|0.70984
10:16:01|0.70984
10:16:02|0.70984
10:16:04|0.70984
10:16:05|0.7102
10:16:06|0.7102
10:16:07|0.7102
10:16:08|0.71021
10:16:09|0.71021
10:16:09|0.71021
10:16:11|0.71021
10:16:11|0.7101
10:16:13|0.7101
10:16:13|0.7101
10:16:15|0.7101
10:16:16|0.70995
10:16:17|0.70995
10:16:18|0.70995
10:16:19|0.70995
10:16:19|0.70995
10:16:22|0.70995
10:16:22|0.70995
10:16:24|0.70995
10:16:25|0.70995
10:16:25|0.70995
10:16:26|0.70995
10:16:28|0.70995
10:16:29|0.70995
10:16:30|0.70995
10:16:30|0.70995
10:16:31|0.70995
10:16:32|0.70995
10:16:34|0.70995
10:16:34|0.70995
10:16:36|0.70995
10:16:37|0.70995
10:16:38|0.71019
10:16:39|0.71019
10:16:40|0.71019
10:16:41|0.71019
10:16:42|0.71019
10:16:43|0.71019
10:16:44|0.71019
10:16:46|0.71019
10:16:47|0.71019
10:16:48|0.71019
10:16:49|0.71019
10:16:50|0.71019
10:16:51|0.71019
10:16:53|0.71019
10:16:53|0.71019
10:16:54|0.71019
10:16:56|0.71019
10:16:56|0.71019
10:16:57|0.71069
10:16:59|0.71069
10:17:00|0.71055
10:17:00|0.71055
10:17:02|0.71055
10:17:02|0.71055
10:17:03|0.71055
10:17:05|0.71058
10:17:05|0.71058
10:17:06|0.71058
10:17:08|0.71058
10:17:09|0.71058
10:17:10|0.71058
10:17:11|0.71058
10:17:12|0.71058
10:17:13|0.71058
10:17:14|0.71058
10:17:15|0.71058
10:17:16|0.71058
10:17:16|0.71058
10:17:17|0.71058
10:17:19|0.7107
10:17:19|0.7107
10:17:21|0.7107
10:17:22|0.7107
10:17:23|0.71057
10:17:24|0.71057
10:17:25|0.71057
10:17:26|0.71057
10:17:27|0.71048
10:17:28|0.71048
10:17:29|0.71035
10:17:30|0.71035
10:17:31|0.71035
10:17:32|0.71035
10:17:33|0.71035
10:17:34|0.71035
10:17:35|0.71035
10:17:36|0.71035
10:17:37|0.71035
10:17:38|0.71035
10:17:39|0.71035
10:17:40|0.71035
10:17:41|0.71035
10:17:43|0.71035
10:17:43|0.71035
10:17:44|0.71035
10:17:46|0.71035
10:17:47|0.71035
10:17:49|0.71035
10:17:50|0.71035
10:17:51|0.71035
10:17:52|0.71035
10:17:53|0.71035
10:17:54|0.71035
10:17:54|0.71035
10:17:56|0.71035
10:17:56|0.71035
10:17:58|0.71035
10:17:58|0.71035
10:18:00|0.71035
10:18:01|0.71035
10:18:03|0.71035
10:18:04|0.71035
10:18:05|0.71035
10:18:05|0.71035
10:18:07|0.71035
10:18:08|0.71035
10:18:08|0.71035
10:18:10|0.71035
10:18:11|0.71035
10:18:12|0.71035
10:18:12|0.71035
10:18:13|0.71035
10:18:15|0.71035
10:18:16|0.70948
10:18:17|0.70948
10:18:18|0.70948
10:18:19|0.70948
10:18:20|0.70948
10:18:21|0.70919
10:18:22|0.70919
10:18:22|0.70919
10:18:24|0.70919
10:18:25|0.70898
10:18:26|0.70898
10:18:26|0.70886
10:18:27|0.70886
10:18:28|0.70886
10:18:29|0.70886
10:18:31|0.70886
10:18:32|0.70886
10:18:33|0.70886
10:18:34|0.70886
10:18:35|0.70886
10:18:36|0.70886
10:18:37|0.70886
10:18:38|0.70886
10:18:39|0.70886
10:18:40|0.70886
10:18:41|0.70886
10:18:42|0.70832
10:18:43|0.70832
10:18:44|0.70832
10:18:45|0.70832
10:18:46|0.70832
10:18:47|0.70832
10:18:48|0.70832
10:18:49|0.70832
10:18:50|0.70832
10:18:51|0.70832
10:18:52|0.70832
10:18:53|0.70832
10:18:54|0.70832
10:18:55|0.70832
10:18:56|0.70832
10:18:57|0.70832
10:18:58|0.70832
10:18:59|0.70815
10:19:00|0.70815
10:19:01|0.708
10:19:02|0.708
10:19:03|0.70805
10:19:04|0.70805
10:19:05|0.70805
10:19:06|0.70805
10:19:07|0.70812
10:19:09|0.70812
10:19:09|0.70812
10:19:10|0.70812
10:19:11|0.70812
10:19:12|0.70812
10:19:14|0.70812
10:19:15|0.70812
10:19:15|0.70812
10:19:17|0.70812
10:19:17|0.70812
10:19:18|0.7083
10:19:19|0.7083
10:19:20|0.7083
10:19:22|0.7083
10:19:22|0.7083
10:19:23|0.7083
10:19:24|0.7083
10:19:26|0.7083
10:19:27|0.7083
10:19:28|0.70831
10:19:29|0.70831
10:19:30|0.70831
10:19:31|0.70831
10:19:32|0.70831
10:19:33|0.70831
10:19:33|0.70831
10:19:35|0.70831
10:19:36|0.70831
10:19:37|0.70831
10:19:38|0.70831
10:19:39|0.70831
10:19:40|0.70847
10:19:40|0.70858
10:19:42|0.70858
10:19:43|0.70858
10:19:44|0.70858
10:19:45|0.70858
10:19:46|0.70858
10:19:47|0.70858
10:19:49|0.70858
10:19:49|0.70858
10:19:51|0.70858
10:19:52|0.70858
10:19:53|0.70858
10:19:53|0.70858
10:19:55|0.70858
10:19:56|0.70858
10:19:58|0.70858
10:19:59|0.70858
10:19:59|0.70858
10:20:00|0.70858
10:20:01|0.7091
10:20:02|0.7091
10:20:03|0.7091
10:20:04|0.7091
10:20:05|0.7091
10:20:06|0.7091
10:20:07|0.7091
10:20:08|0.7091
10:20:09|0.7091
10:20:10|0.7091
10:20:12|0.70936
10:20:13|0.70936
10:20:13|0.70936
10:20:15|0.70936
10:20:16|0.70978
10:20:17|0.70985
10:20:18|0.70992
10:20:19|0.70992
10:20:20|0.70992
10:20:21|0.70992
10:20:22|0.70992
10:20:23|0.7099
10:20:24|0.7099
10:20:25|0.7099
10:20:26|0.7099
10:20:27|0.7099
10:20:28|0.7099
10:20:29|0.7099
10:20:30|0.7102
10:20:31|0.7102
10:20:32|0.7102
10:20:33|0.7102
10:20:34|0.7102
10:20:36|0.7102
10:20:36|0.7102
10:20:37|0.7102
10:20:39|0.7102
10:20:39|0.7098
10:20:40|0.70961
10:20:41|0.70961
10:20:42|0.70961
10:20:43|0.70961
10:20:44|0.70961
10:20:45|0.70961
10:20:47|0.70961
10:20:47|0.70961
10:20:49|0.70961
10:20:51|0.70961
10:20:52|0.70961
10:20:53|0.70961
10:20:53|0.70961
10:20:54|0.70961
10:20:57|0.70961
10:20:58|0.71021
10:20:59|0.71021
10:21:00|0.71021
10:21:00|0.71021
10:21:02|0.71021
10:21:02|0.71021
10:21:04|0.71021
10:21:04|0.71021
10:21:06|0.71021
10:21:07|0.71021
10:21:08|0.71021
10:21:09|0.71021
10:21:10|0.71022
10:21:10|0.71022
10:21:12|0.71022
10:21:13|0.71022
10:21:14|0.71022
10:21:15|0.71022
10:21:16|0.71022
10:21:17|0.71022
10:21:18|0.71022
10:21:19|0.7103
10:21:20|0.7103
10:21:21|0.7103
10:21:22|0.7103
10:21:23|0.7103
10:21:24|0.7103
10:21:25|0.7103
10:21:26|0.7103
10:21:27|0.7103
10:21:28|0.7103
10:21:29|0.7103
10:21:30|0.7103
10:21:31|0.7103
10:21:32|0.7103
10:21:33|0.7103
10:21:34|0.7103
10:21:36|0.7103
10:21:36|0.7103
10:21:37|0.7103
10:21:38|0.7103
10:21:39|0.7103
10:21:41|0.7103
10:21:42|0.7103
10:21:43|0.7103
10:21:43|0.7103
10:21:44|0.7103
10:21:45|0.7103
10:21:46|0.7103
10:21:47|0.7103
10:21:49|0.7103
10:21:49|0.7103
10:21:52|0.7103
10:21:53|0.7103
10:21:54|0.7103
10:21:54|0.7103
10:21:56|0.7103
10:21:57|0.7103
10:21:57|0.7103
10:21:59|0.7103
10:22:00|0.7103
10:22:01|0.7103
10:22:02|0.7103
10:22:03|0.7103
10:22:04|0.7103
10:22:05|0.7103
10:22:07|0.7103
10:22:08|0.7103
10:22:10|0.71084
10:22:10|0.71084
10:22:12|0.71084
10:22:13|0.71084
10:22:14|0.71084
10:22:15|0.71084
10:22:15|0.71088
10:22:17|0.71088
10:22:17|0.71088
10:22:19|0.71088
10:22:19|0.71088
10:22:21|0.71088
10:22:21|0.71088
10:22:22|0.71088
10:22:23|0.71088
10:22:24|0.71088
10:22:25|0.71088
10:22:26|0.71052
10:22:27|0.71052
10:22:28|0.71052
10:22:30|0.71052
10:22:31|0.71052
10:22:32|0.71052
10:22:32|0.71052
10:22:34|0.71062
10:22:34|0.71062
10:22:36|0.71062
10:22:36|0.71062
10:22:38|0.71062
10:22:39|0.71062
10:22:40|0.71062
10:22:41|0.71062
10:22:41|0.71062
10:22:42|0.71062
10:22:43|0.71062
10:22:45|0.71062
10:22:45|0.71082
10:22:47|0.71082
10:22:48|0.71082
10:22:49|0.71082
10:22:50|0.71082
10:22:52|0.71082
10:22:53|0.71082
10:22:54|0.71082
10:22:55|0.71082
10:22:56|0.71082
10:22:58|0.71082
10:22:59|0.71082
10:23:00|0.71082
10:23:01|0.71082
10:23:02|0.71082
10:23:02|0.71082
10:23:03|0.71082
10:23:05|0.71082
10:23:05|0.71082
10:23:07|0.71082
10:23:08|0.71082
10:23:08|0.71082
10:23:09|0.71082
10:23:11|0.71082
10:23:11|0.71082
10:23:12|0.71082
10:23:14|0.71082
10:23:15|0.71082
10:23:16|0.71101
10:23:16|0.71101
10:23:17|0.71101
10:23:19|0.71101
10:23:20|0.71101
10:23:21|0.71101
10:23:22|0.71101
10:23:23|0.71101
10:23:24|0.71101
10:23:25|0.71101
10:23:26|0.71101
10:23:27|0.71101
10:23:28|0.71101
10:23:29|0.71101
10:23:30|0.71101
10:23:31|0.71101
10:23:32|0.71101
10:23:33|0.71101
10:23:34|0.71101
10:23:35|0.71103
10:23:36|0.71103
10:23:37|0.71103
10:23:38|0.71103
10:23:39|0.71103
10:23:41|0.71122
10:23:41|0.71122
10:23:43|0.71122
10:23:44|0.71122
10:23:44|0.71122
10:23:46|0.71122
10:23:46|0.71122
10:23:47|0.71122
10:23:48|0.71122
10:23:50|0.71122
10:23:51|0.71122
10:23:52|0.71122
10:23:54|0.71122
10:23:55|0.71122
10:23:56|0.71122
10:23:57|0.71087
10:23:58|0.71087
10:23:59|0.71087
10:24:00|0.71087
10:24:01|0.71087
10:24:02|0.71087
10:24:03|0.71087
10:24:04|0.71087
10:24:05|0.71087
10:24:06|0.71087
10:24:07|0.71087
10:24:08|0.71087
10:24:09|0.71087
10:24:10|0.71087
10:24:11|0.71087
10:24:12|0.71174
10:24:13|0.71174
10:24:15|0.71174
10:24:15|0.71174
10:24:17|0.71174
10:24:17|0.71163
10:24:19|0.71163
10:24:19|0.71163
10:24:20|0.71163
10:24:21|0.71163
10:24:22|0.71163
10:24:23|0.71163
10:24:24|0.71163
10:24:25|0.71163
10:24:26|0.71163
10:24:28|0.71163
10:24:28|0.71163
10:24:30|0.71163
10:24:30|0.71163
10:24:31|0.71127
10:24:32|0.71132
10:24:33|0.71132
10:24:34|0.71132
10:24:35|0.71132
10:24:37|0.71132
10:24:37|0.71132
10:24:39|0.71132
10:24:39|0.71132
10:24:41|0.71122
10:24:42|0.71122
10:24:42|0.71122
10:24:44|0.71122
10:24:44|0.71122
10:24:46|0.71122
10:24:46|0.71108
10:24:48|0.71108
10:24:48|0.71108
10:24:49|0.71108
10:24:51|0.71108
10:24:51|0.71108
10:24:52|0.71108
10:24:54|0.71108
10:24:55|0.71108
10:24:56|0.71108
10:24:58|0.71108
10:24:58|0.71108
10:25:00|0.71108
10:25:00|0.71113
10:25:02|0.71113
10:25:03|0.71113
10:25:04|0.71113
10:25:04|0.71113
10:25:06|0.71113
10:25:07|0.71113
10:25:08|0.71113
10:25:09|0.71113
10:25:10|0.71113
10:25:11|0.71113
10:25:11|0.71113
10:25:13|0.71113
10:25:14|0.71113
10:25:14|0.71113
10:25:15|0.71113
10:25:17|0.71113
10:25:17|0.71113
10:25:19|0.71113
10:25:20|0.71113
10:25:21|0.71113
10:25:22|0.71113
10:25:23|0.71109
10:25:24|0.71109
10:25:25|0.71109
10:25:26|0.71109
10:25:27|0.71109
10:25:28|0.71109
10:25:29|0.71109
10:25:30|0.71109
10:25:31|0.71109
10:25:32|0.71109
10:25:33|0.71109
10:25:34|0.71109
10:25:35|0.71109
10:25:36|0.71109
10:25:37|0.71109
10:25:38|0.71109
10:25:39|0.71109
10:25:40|0.71109
10:25:41|0.71109
10:25:42|0.71109
10:25:43|0.71109
10:25:44|0.71109
10:25:45|0.71109
10:25:46|0.71109
10:25:47|0.71109
10:25:48|0.71109
10:25:49|0.71109
10:25:50|0.71109
10:25:51|0.71109
10:25:52|0.71109
10:25:53|0.71109
10:25:55|0.71109
10:25:56|0.71109
10:25:57|0.71109
10:25:59|0.71109
10:26:00|0.71109
10:26:01|0.71109
10:26:01|0.71109
10:26:03|0.71109
10:26:04|0.71109
10:26:06|0.71109
10:26:07|0.71109
10:26:07|0.71109
10:26:08|0.71109
10:26:10|0.71109
10:26:10|0.71109
10:26:12|0.71109
10:26:13|0.71109
10:26:14|0.71109
10:26:14|0.71109
10:26:16|0.71109
10:26:17|0.71046
10:26:18|0.71035
10:26:19|0.71035
10:26:20|0.71035
10:26:21|0.71035
10:26:22|0.71046
10:26:23|0.71046
10:26:24|0.71046
10:26:25|0.71046
10:26:26|0.71046
10:26:27|0.71046
10:26:28|0.71046
10:26:29|0.71046
10:26:31|0.71046
10:26:31|0.71046
10:26:33|0.71046
10:26:33|0.71046
10:26:34|0.71046
10:26:35|0.71046
10:26:36|0.71046
10:26:38|0.71046
10:26:39|0.71104
10:26:40|0.71104
10:26:40|0.71104
10:26:41|0.71104
10:26:42|0.71104
10:26:43|0.71104
10:26:44|0.71104
10:26:45|0.71104
10:26:46|0.71104
10:26:48|0.71104
10:26:49|0.71104
10:26:49|0.71104
10:26:50|0.71104
10:26:51|0.71104
10:26:53|0.71104
10:26:53|0.71104
10:26:55|0.71104
10:26:57|0.71124
10:26:58|0.71124
10:26:59|0.71124
10:27:00|0.71124
10:27:01|0.71124
10:27:02|0.71124
10:27:03|0.71115
10:27:04|0.71115
10:27:05|0.71115
10:27:06|0.71124
10:27:07|0.71109
10:27:08|0.71109
10:27:09|0.71109
10:27:10|0.71109
10:27:11|0.71109
10:27:12|0.71109
10:27:13|0.71109
10:27:14|0.71109
10:27:16|0.71109
10:27:16|0.71109
10:27:18|0.71109
10:27:18|0.7112
10:27:20|0.7112
10:27:21|0.7112
10:27:22|0.7112
10:27:23|0.7112
10:27:24|0.7112
10:27:26|0.7112
10:27:26|0.7112
10:27:28|0.7112
10:27:28|0.71125
10:27:29|0.71125
10:27:30|0.71125
10:27:32|0.71125
10:27:33|0.71087
10:27:34|0.71087
10:27:35|0.71087
10:27:35|0.71087
10:27:37|0.71087
10:27:37|0.71087
10:27:39|0.71087
10:27:39|0.71087
10:27:41|0.71087
10:27:41|0.71087
10:27:42|0.71087
10:27:43|0.71087
10:27:44|0.71087
10:27:45|0.71087
10:27:46|0.71087
10:27:48|0.71087
10:27:49|0.71087
10:27:49|0.71087
10:27:51|0.71087
10:27:51|0.71087
10:27:53|0.71087
10:27:53|0.71087
10:27:55|0.71087
10:27:57|0.71087
10:27:58|0.71087
10:27:59|0.71087
10:28:00|0.71087
10:28:01|0.71087
10:28:01|0.71087
10:28:03|0.71087
10:28:04|0.71087
10:28:05|0.71087
10:28:06|0.71087
10:28:08|0.71087
10:28:09|0.71087
10:28:10|0.71087
10:28:11|0.71048
10:28:12|0.71048
10:28:13|0.71048
10:28:14|0.71048
10:28:15|0.71054
10:28:16|0.71054
10:28:17|0.71054
10:28:18|0.71054
10:28:19|0.71054
10:28:20|0.71054
10:28:21|0.71054
10:28:23|0.71054
10:28:24|0.71054
10:28:24|0.71054
10:28:25|0.71054
10:28:26|0.71054
10:28:28|0.71054
10:28:28|0.71054
10:28:29|0.71054
10:28:30|0.71054
10:28:32|0.71054
10:28:32|0.71054
10:28:34|0.71054
10:28:35|0.71054
10:28:36|0.71054
10:28:37|0.71054
10:28:37|0.71054
10:28:38|0.71054
10:28:40|0.71054
10:28:40|0.71054
10:28:41|0.71054
10:28:43|0.71054
10:28:43|0.71054
10:28:45|0.71054
10:28:45|0.71054
10:28:46|0.71054
10:28:48|0.71054
10:28:49|0.71054
10:28:50|0.71054
10:28:51|0.71054
10:28:52|0.71054
10:28:53|0.71054
10:28:53|0.71054
10:28:54|0.71054
10:28:56|0.71054
10:28:58|0.71054
10:28:59|0.71054
10:29:00|0.71054
10:29:01|0.71054
10:29:02|0.71054
10:29:03|0.71054
10:29:04|0.71054
10:29:06|0.71054
10:29:07|0.71054
10:29:07|0.71054
10:29:09|0.71054
10:29:09|0.71054
10:29:11|0.71054
10:29:12|0.71054
10:29:14|0.71054
10:29:15|0.71054
10:29:16|0.71054
10:29:16|0.71073
10:29:18|0.71073
10:29:19|0.71073
10:29:20|0.71073
10:29:21|0.71073
10:29:22|0.71073
10:29:23|0.71073
10:29:24|0.71073
10:29:25|0.71073
10:29:26|0.71073
10:29:27|0.71038
10:29:28|0.71038
10:29:29|0.71038
10:29:30|0.71038
10:29:31|0.71038
10:29:32|0.71038
10:29:34|0.71038
10:29:34|0.71038
10:29:35|0.71038
10:29:36|0.71038
10:29:37|0.71035
10:29:39|0.71027
10:29:40|0.71027
10:29:41|0.71027
10:29:42|0.71027
10:29:42|0.71027
10:29:44|0.70975
10:29:44|0.70975
10:29:46|0.70968
10:29:47|0.70968
10:29:47|0.70968
10:29:49|0.70968
10:29:50|0.70968
10:29:51|0.70968
10:29:52|0.70954
10:29:53|0.70954
10:29:54|0.70954
10:29:55|0.70947
10:29:56|0.70947
10:29:57|0.70947
10:29:58|0.70947
10:30:00|0.70919
10:30:00|0.70919
10:30:01|0.70919
10:30:02|0.70919
10:30:04|0.70919
10:30:05|0.70919
10:30:06|0.70919
10:30:07|0.70919
10:30:08|0.70919
10:30:09|0.70919
10:30:10|0.70919
10:30:11|0.70919
10:30:12|0.70929
10:30:13|0.70929
10:30:14|0.70929
10:30:15|0.70929
10:30:16|0.70929
10:30:17|0.70849
10:30:19|0.70849
10:30:20|0.70849
10:30:21|0.70789
10:30:22|0.70789
10:30:23|0.70789
10:30:24|0.70789
10:30:25|0.70808
10:30:27|0.70808
10:30:28|0.70808
10:30:29|0.70808
10:30:30|0.70808
10:30:31|0.70808
10:30:32|0.70808
10:30:33|0.70808
10:30:34|0.70808
10:30:35|0.70808
10:30:37|0.70803
10:30:37|0.70803
10:30:39|0.70803
10:30:39|0.70803
10:30:40|0.70803
10:30:42|0.70803
10:30:43|0.70803
10:30:44|0.70803
10:30:45|0.70803
10:30:45|0.70803
10:30:47|0.70803
10:30:48|0.70846
10:30:49|0.70846
10:30:50|0.70846
10:30:51|0.70846
10:30:52|0.70846
10:30:53|0.70882
10:30:54|0.70882
10:30:55|0.70882
10:30:56|0.70882
10:30:57|0.70882
10:30:58|0.70882
10:30:59|0.70882
10:31:00|0.70882
10:31:02|0.70882
10:31:02|0.70882
10:31:03|0.70882
10:31:04|0.70882
10:31:06|0.70882
10:31:07|0.70882
10:31:08|0.70882
10:31:09|0.70882
10:31:10|0.70882
10:31:11|0.70882
10:31:12|0.70882
10:31:12|0.70882
10:31:14|0.70882
10:31:14|0.70882
10:31:15|0.70803
10:31:16|0.70803
10:31:18|0.70803
10:31:20|0.70803
10:31:20|0.70803
10:31:21|0.70803
10:31:22|0.70803
10:31:24|0.70803
10:31:25|0.70803
10:31:26|0.70803
10:31:28|0.70803
10:31:29|0.70803
10:31:30|0.70803
10:31:31|0.70803
10:31:31|0.70849
10:31:32|0.70849
10:31:33|0.70827
10:31:34|0.70827
10:31:35|0.70827
10:31:37|0.70827
10:31:37|0.70827
10:31:38|0.70827
10:31:39|0.70827
10:31:40|0.70827
10:31:41|0.70827
10:31:42|0.70827
10:31:43|0.70827
10:31:44|0.70827
10:31:46|0.70827
10:31:47|0.70827
10:31:48|0.70827
10:31:49|0.70827
10:31:50|0.70827
10:31:51|0.70827
10:31:52|0.70827
10:31:53|0.70827
10:31:54|0.70827
10:31:55|0.70836
10:31:56|0.70836
10:31:57|0.70836
10:31:58|0.70836
10:31:59|0.70836
10:32:00|0.70836
10:32:01|0.70836
10:32:02|0.70836
10:32:03|0.70836
10:32:05|0.70836
10:32:05|0.70836
10:32:07|0.70836
10:32:07|0.70836
10:32:08|0.70836
10:32:10|0.70836
10:32:10|0.70836
10:32:12|0.70836
10:32:13|0.70836
10:32:14|0.70836
10:32:15|0.70836
10:32:16|0.70836
10:32:17|0.70791
10:32:18|0.70791
10:32:19|0.70791
10:32:21|0.70791
10:32:22|0.70791
10:32:22|0.70791
10:32:23|0.70791
10:32:25|0.70791
10:32:25|0.70791
10:32:26|0.70791
10:32:28|0.70791
10:32:29|0.70791
10:32:30|0.70791
10:32:30|0.70791
10:32:32|0.70791
10:32:32|0.70791
10:32:33|0.70751
10:32:34|0.70751
10:32:36|0.70751
10:32:37|0.70751
10:32:38|0.70751
10:32:39|0.70751
10:32:40|0.70751
10:32:41|0.70751
10:32:42|0.70751
10:32:43|0.70751
10:32:44|0.70751
10:32:44|0.70751
10:32:45|0.70751
10:32:46|0.70751
10:32:48|0.70751
10:32:49|0.70751
10:32:49|0.70751
10:32:50|0.70751
10:32:51|0.70751
10:32:53|0.70751
10:32:54|0.70751
10:32:54|0.70751
10:32:55|0.70751
10:32:57|0.70751
10:32:57|0.70751
10:32:59|0.70751
10:33:00|0.70751
10:33:01|0.70751
10:33:02|0.70751
10:33:04|0.70751
10:33:04|0.70751
10:33:06|0.70751
10:33:07|0.70751
10:33:07|0.70751
10:33:09|0.70751
10:33:10|0.70751
10:33:10|0.70751
10:33:12|0.70751
10:33:13|0.70751
10:33:14|0.70751
10:33:15|0.70751
10:33:16|0.70751
10:33:17|0.70751
10:33:18|0.70751
10:33:19|0.70769
10:33:20|0.70769
10:33:21|0.70769
10:33:22|0.70769
10:33:23|0.70769
10:33:24|0.70769
10:33:25|0.70769
10:33:26|0.70769
10:33:27|0.70769
10:33:28|0.70769
10:33:29|0.70769
10:33:30|0.70769
10:33:31|0.70769
10:33:32|0.70769
10:33:33|0.70769
10:33:34|0.70769
10:33:35|0.7088
10:33:36|0.7088
10:33:37|0.7088
10:33:38|0.7088
10:33:39|0.7088
10:33:40|0.7088
10:33:41|0.7088
10:33:42|0.7088
10:33:43|0.7088
10:33:44|0.7088
10:33:45|0.7088
10:33:46|0.7088
10:33:47|0.7088
10:33:48|0.7088
10:33:49|0.7088
10:33:50|0.7088
10:33:51|0.7088
10:33:52|0.7088
10:33:53|0.7088
10:33:54|0.7088
10:33:55|0.7088
10:33:56|0.7088
10:33:58|0.7088
10:33:59|0.7088
10:34:00|0.7088
10:34:00|0.70919
10:34:02|0.70919
10:34:04|0.70919
10:34:04|0.70919
10:34:06|0.70906
10:34:07|0.70906
10:34:08|0.70906
10:34:09|0.70906
10:34:10|0.709
10:34:11|0.709
10:34:12|0.709
10:34:13|0.70863
10:34:14|0.70863
10:34:15|0.70863
10:34:16|0.70865
10:34:17|0.70865
10:34:18|0.70865
10:34:20|0.70865
10:34:20|0.70865
10:34:21|0.70865
10:34:22|0.70865
10:34:23|0.70865
10:34:24|0.70865
10:34:25|0.70865
10:34:26|0.70865
10:34:27|0.70865
10:34:29|0.70866
10:34:29|0.70866
10:34:31|0.70866
10:34:32|0.70866
10:34:32|0.70866
10:34:34|0.70866
10:34:35|0.70866
10:34:36|0.70866
10:34:37|0.70866
10:34:38|0.70866
10:34:39|0.70866
10:34:41|0.70866
10:34:42|0.70866
10:34:42|0.70866
10:34:43|0.70866
10:34:45|0.70866
10:34:46|0.70866
10:34:46|0.70866
10:34:48|0.70866
10:34:48|0.70866
10:34:49|0.70866
10:34:51|0.70866
10:34:51|0.70919
10:34:53|0.70919
10:34:54|0.70919
10:34:55|0.70919
10:34:56|0.70919
10:34:57|0.70919
10:34:57|0.70919
10:34:59|0.70919
10:34:59|0.70919
10:35:01|0.70919
10:35:01|0.70919
10:35:04|0.70935
10:35:05|0.70935
10:35:05|0.70935
10:35:07|0.70933
10:35:07|0.70933
10:35:08|0.70933
10:35:10|0.70933
10:35:10|0.70933
10:35:12|0.70933
10:35:13|0.70933
10:35:14|0.70933
10:35:15|0.70933
10:35:16|0.70933
10:35:17|0.70933
10:35:18|0.70944
10:35:19|0.70944
10:35:20|0.70934
10:35:21|0.70934
10:35:22|0.70934
10:35:23|0.70934
10:35:24|0.70934
10:35:26|0.70934
10:35:27|0.70934
10:35:27|0.70934
10:35:29|0.70934
10:35:29|0.70934
10:35:31|0.70934
10:35:31|0.70934
10:35:33|0.70934
10:35:34|0.70934
10:35:34|0.70934
10:35:35|0.70934
10:35:37|0.70915
10:35:38|0.70915
10:35:39|0.70915
10:35:40|0.70915
10:35:40|0.70915
10:35:42|0.70915
10:35:43|0.70915
10:35:44|0.70915
10:35:45|0.70915
10:35:46|0.70915
10:35:47|0.70915
10:35:48|0.70915
10:35:49|0.70915
10:35:50|0.70915
10:35:51|0.70915
10:35:52|0.70915
10:35:53|0.70915
10:35:54|0.70915
10:35:55|0.70915
10:35:56|0.70915
10:35:57|0.70915
10:35:58|0.70915
10:35:59|0.70915
10:36:00|0.70915
10:36:01|0.70915
10:36:02|0.70915
10:36:03|0.70915
10:36:05|0.70891
10:36:05|0.70891
10:36:07|0.70891
10:36:08|0.70891
10:36:09|0.70924
10:36:10|0.70924
10:36:10|0.70924
10:36:12|0.70924
10:36:13|0.70924
10:36:14|0.70924
10:36:15|0.70924
10:36:16|0.70913
10:36:17|0.70892
10:36:18|0.70892
10:36:19|0.70892
10:36:20|0.70892
10:36:21|0.70892
10:36:22|0.70892
10:36:23|0.70892
10:36:24|0.70892
10:36:26|0.70892
10:36:26|0.70892
10:36:27|0.70892
10:36:28|0.70892
10:36:29|0.70892
10:36:30|0.70892
10:36:31|0.70892
10:36:32|0.70892
10:36:33|0.70892
10:36:35|0.70892
10:36:36|0.70892
10:36:36|0.70892
10:36:38|0.70892
10:36:39|0.70892
10:36:40|0.70892
10:36:42|0.70892
10:36:43|0.70892
10:36:43|0.70892
10:36:45|0.70892
10:36:45|0.70892
10:36:46|0.70892
10:36:47|0.70892
10:36:49|0.70892
10:36:49|0.70892
10:36:51|0.70892
10:36:51|0.70892
10:36:53|0.70807
10:36:54|0.70769
10:36:54|0.70769
10:36:55|0.70769
10:36:57|0.70769
10:36:57|0.70769
10:36:59|0.70748
10:37:00|0.70748
10:37:01|0.70748
10:37:01|0.70748
10:37:03|0.70748
10:37:03|0.70774
10:37:05|0.70774
10:37:07|0.70774
10:37:07|0.70774
10:37:10|0.70774
10:37:10|0.70777
10:37:12|0.70777
10:37:13|0.70777
10:37:14|0.70773
10:37:14|0.70773
10:37:15|0.70756
10:37:17|0.70756
10:37:18|0.70756
10:37:18|0.70756
10:37:19|0.70756
10:37:21|0.70756
10:37:22|0.70756
10:37:23|0.70756
10:37:23|0.70756
10:37:25|0.70756
10:37:26|0.70756
10:37:27|0.70756
10:37:28|0.70756
10:37:28|0.70756
10:37:29|0.70756
10:37:31|0.70756
10:37:32|0.70756
10:37:32|0.70756
10:37:34|0.70756
10:37:35|0.70708
10:37:35|0.70708
10:37:37|0.70708
10:37:38|0.70708
10:37:38|0.70708
10:37:40|0.70708
10:37:40|0.70708
10:37:42|0.70708
10:37:43|0.70708
10:37:44|0.70708
10:37:44|0.70708
10:37:45|0.70708
10:37:47|0.70708
10:37:48|0.70708
10:37:48|0.70708
10:37:50|0.70708
10:37:52|0.70708
10:37:53|0.70708
10:37:53|0.70708
10:37:54|0.70708
10:37:55|0.70708
10:37:56|0.70708
10:37:57|0.70708
10:37:59|0.70708
10:37:59|0.70708
10:38:01|0.70708
10:38:02|0.70764
10:38:03|0.70764
10:38:04|0.70764
10:38:05|0.70764
10:38:06|0.70764
10:38:07|0.70764
10:38:09|0.70764
10:38:10|0.70764
10:38:11|0.70764
10:38:11|0.70764
10:38:13|0.70746
10:38:14|0.70746
10:38:14|0.70746
10:38:16|0.70744
10:38:17|0.70742
10:38:17|0.70742
10:38:19|0.70742
10:38:20|0.70742
10:38:21|0.70742
10:38:22|0.70742
10:38:23|0.70742
10:38:25|0.70742
10:38:26|0.70742
10:38:26|0.70742
10:38:28|0.70742
10:38:29|0.70742
10:38:29|0.70742
10:38:30|0.70742
10:38:32|0.70742
10:38:33|0.70742
10:38:34|0.70742
10:38:34|0.70742
10:38:36|0.70742
10:38:36|0.70742
10:38:38|0.70742
10:38:39|0.70742
10:38:40|0.70703
10:38:41|0.70703
10:38:41|0.70703
10:38:43|0.70703
10:38:44|0.70703
10:38:44|0.70703
10:38:46|0.70703
10:38:47|0.70703
10:38:48|0.70703
10:38:49|0.70703
10:38:51|0.70703
10:38:51|0.70703
10:38:52|0.70703
10:38:53|0.70703
10:38:54|0.70703
10:38:55|0.70703
10:38:56|0.70703
10:38:58|0.70703
10:38:59|0.70703
10:38:59|0.70703
10:39:00|0.70703
10:39:01|0.70703
10:39:02|0.70659
10:39:03|0.70659
10:39:04|0.70659
10:39:05|0.70659
10:39:07|0.70659
10:39:08|0.70659
10:39:09|0.70659
10:39:10|0.70659
10:39:11|0.70659
10:39:12|0.70659
10:39:13|0.70659
10:39:14|0.70659
10:39:14|0.70659
10:39:16|0.70662
10:39:17|0.70662
10:39:18|0.70662
10:39:19|0.70662
10:39:20|0.70662
10:39:21|0.70662
10:39:22|0.70662
10:39:23|0.70662
10:39:24|0.70662
10:39:25|0.70662
10:39:26|0.70662
10:39:27|0.70662
10:39:28|0.70662
10:39:29|0.70662
10:39:30|0.70662
10:39:31|0.70662
10:39:32|0.70662
10:39:33|0.70662
10:39:34|0.70662
10:39:35|0.70662
10:39:36|0.70658
10:39:37|0.70658
10:39:38|0.70653
10:39:39|0.70653
10:39:40|0.70653
10:39:41|0.70653
10:39:42|0.70653
10:39:43|0.70653
10:39:44|0.70653
10:39:45|0.70653
10:39:46|0.70653
10:39:47|0.70653
10:39:48|0.70653
10:39:49|0.70653
10:39:50|0.70653
10:39:51|0.70653
10:39:52|0.70653
10:39:53|0.70653
10:39:54|0.70653
10:39:55|0.70653
10:39:56|0.70653
10:39:57|0.70653
10:39:58|0.70653
10:39:59|0.70653
10:40:00|0.70653
10:40:01|0.70653
10:40:02|0.70653
10:40:03|0.70653
10:40:04|0.70653
10:40:06|0.70653
10:40:07|0.70653
10:40:08|0.70653
10:40:10|0.70653
10:40:11|0.70653
10:40:12|0.70653
10:40:13|0.70608
10:40:14|0.70608
10:40:15|0.70608
10:40:15|0.70608
10:40:17|0.70608
10:40:18|0.70626
10:40:19|0.70626
10:40:20|0.70626
10:40:21|0.70626
10:40:22|0.70626
10:40:23|0.70626
10:40:24|0.70626
10:40:25|0.70626
10:40:26|0.70626
10:40:28|0.70626
10:40:28|0.70626
10:40:30|0.70626
10:40:31|0.70626
10:40:31|0.70626
10:40:33|0.70626
10:40:34|0.70626
10:40:34|0.70626
10:40:35|0.70626
10:40:36|0.70605
10:40:37|0.70605
10:40:38|0.70605
10:40:39|0.70605
10:40:40|0.70605
10:40:42|0.70605
10:40:42|0.70605
10:40:44|0.70605
10:40:45|0.70605
10:40:45|0.70605
10:40:47|0.70605
10:40:48|0.70605
10:40:49|0.70605
10:40:49|0.70605
10:40:51|0.70605
10:40:51|0.70605
10:40:52|0.70605
10:40:53|0.70605
10:40:54|0.70605
10:40:56|0.70639
10:40:57|0.70639
10:40:58|0.70639
10:40:59|0.70639
10:41:00|0.70639
10:41:00|0.70639
10:41:01|0.70639
10:41:03|0.70639
10:41:04|0.70639
10:41:05|0.70639
10:41:06|0.70639
10:41:07|0.70639
10:41:08|0.70639
10:41:08|0.70643
10:41:10|0.70643
10:41:11|0.70643
10:41:12|0.70643
10:41:13|0.70643
10:41:14|0.70611
10:41:15|0.70611
10:41:16|0.70611
10:41:17|0.70611
10:41:18|0.70611
10:41:19|0.70611
10:41:20|0.70611
10:41:21|0.70611
10:41:23|0.70611
10:41:23|0.70611
10:41:25|0.70611
10:41:26|0.70611
10:41:27|0.70611
10:41:28|0.70611
10:41:29|0.70611
10:41:30|0.70611
10:41:31|0.70611
10:41:32|0.70611
10:41:33|0.70611
10:41:34|0.70611
10:41:35|0.70611
10:41:36|0.70611
10:41:37|0.70611
10:41:38|0.70611
10:41:39|0.70611
10:41:40|0.70611
10:41:41|0.70611
10:41:42|0.706
10:41:43|0.706
10:41:44|0.706
10:41:45|0.706
10:41:46|0.706
10:41:47|0.706
10:41:48|0.706
10:41:49|0.706
10:41:50|0.706
10:41:51|0.70611
10:41:52|0.70611
10:41:53|0.70611
10:41:54|0.70611
10:41:55|0.70611
10:41:56|0.70611
10:41:57|0.70611
10:41:58|0.70611
10:41:59|0.70611
10:42:00|0.70611
10:42:01|0.70611
10:42:02|0.70611
10:42:03|0.7057
10:42:04|0.7057
10:42:05|0.7057
10:42:06|0.7057
10:42:07|0.7057
10:42:08|0.7057
10:42:10|0.7057
10:42:11|0.7057
10:42:13|0.7057
10:42:13|0.7057
10:42:14|0.7057
10:42:16|0.7057
10:42:17|0.7057
10:42:17|0.70617
10:42:18|0.70617
10:42:20|0.70617
10:42:21|0.706
10:42:21|0.706
10:42:23|0.706
10:42:23|0.706
10:42:24|0.706
10:42:26|0.706
10:42:27|0.706
10:42:28|0.706
10:42:29|0.706
10:42:29|0.706
10:42:30|0.706
10:42:32|0.706
10:42:32|0.706
10:42:34|0.706
10:42:34|0.706
10:42:35|0.706
10:42:37|0.706
10:42:37|0.706
10:42:38|0.706
10:42:39|0.706
10:42:40|0.706
10:42:41|0.706
10:42:42|0.706
10:42:43|0.706
10:42:44|0.706
10:42:45|0.706
10:42:46|0.706
10:42:48|0.706
10:42:48|0.706
10:42:50|0.706
10:42:50|0.70558
10:42:52|0.70558
10:42:53|0.70558
10:42:54|0.70395
10:42:55|0.70395
10:42:55|0.70386
10:42:56|0.70386
10:42:57|0.70386
10:42:59|0.70436
10:42:59|0.70436
10:43:01|0.70436
10:43:02|0.70436
10:43:03|0.70445
10:43:03|0.70445
10:43:05|0.70445
10:43:06|0.70445
10:43:06|0.70445
10:43:08|0.70445
10:43:08|0.70427
10:43:10|0.70427
10:43:12|0.70427
10:43:13|0.70427
10:43:13|0.70427
10:43:15|0.70427
10:43:16|0.70456
10:43:16|0.70456
10:43:18|0.70456
10:43:19|0.70456
10:43:20|0.70456
10:43:21|0.70471
10:43:22|0.70471
10:43:22|0.70471
10:43:24|0.70471
10:43:25|0.70471
10:43:26|0.70471
10:43:27|0.70465
10:43:27|0.70465
10:43:29|0.70465
10:43:30|0.70465
10:43:31|0.70465
10:43:32|0.70465
10:43:32|0.70465
10:43:34|0.70465
10:43:35|0.70465
10:43:36|0.70465
10:43:37|0.70448
10:43:38|0.70448
10:43:39|0.70448
10:43:40|0.70448
10:43:41|0.70448
10:43:42|0.70453
10:43:43|0.70453
10:43:44|0.70453
10:43:45|0.70453
10:43:46|0.70453
10:43:47|0.70453
10:43:48|0.70475
10:43:49|0.70475
10:43:50|0.70475
10:43:51|0.70475
10:43:52|0.70475
10:43:53|0.70475
10:43:54|0.70475
10:43:55|0.70475
10:43:56|0.70505
10:43:57|0.70505
10:43:58|0.70505
10:43:59|0.70505
10:44:00|0.70505
10:44:01|0.70505
10:44:02|0.70505
10:44:03|0.70505
10:44:04|0.70505
10:44:05|0.70505
10:44:06|0.70505
10:44:07|0.70505
10:44:08|0.70505
10:44:09|0.70531
10:44:10|0.70531
10:44:11|0.70531
10:44:13|0.70531
10:44:15|0.70531
10:44:16|0.70529
10:44:17|0.70529
10:44:18|0.70529
10:44:18|0.70529
10:44:19|0.70529
10:44:21|0.70529
10:44:21|0.70529
10:44:23|0.70529
10:44:23|0.70529
10:44:25|0.70529
10:44:26|0.70529
10:44:27|0.70529
10:44:27|0.70529
10:44:29|0.70529
10:44:30|0.70529
10:44:31|0.70529
10:44:32|0.70529
10:44:33|0.70529
10:44:34|0.70529
10:44:35|0.70529
10:44:36|0.70529
10:44:37|0.70529
10:44:38|0.70531
10:44:39|0.70531
10:44:40|0.70531
10:44:41|0.70531
10:44:43|0.70531
10:44:43|0.70531
10:44:45|0.70531
10:44:45|0.70531
10:44:46|0.70531
10:44:47|0.70531
10:44:48|0.70531
10:44:50|0.70531
10:44:51|0.70531
10:44:51|0.70531
10:44:53|0.70531
10:44:53|0.70531
10:44:55|0.70531
10:44:55|0.70531
10:44:56|0.70531
10:44:58|0.70531
10:44:59|0.70531
10:45:00|0.70532
10:45:01|0.70532
10:45:02|0.70532
10:45:03|0.70532
10:45:03|0.70532
10:45:05|0.70532
10:45:05|0.70532
10:45:06|0.70532
10:45:08|0.70532
10:45:09|0.70532
10:45:10|0.70532
10:45:11|0.70532
10:45:12|0.70532
10:45:14|0.70532
10:45:15|0.70532
10:45:16|0.70532
10:45:17|0.70532
10:45:18|0.70532
10:45:19|0.70532
10:45:21|0.70532
10:45:22|0.7051
10:45:22|0.7051
10:45:24|0.7051
10:45:24|0.7051
10:45:26|0.7051
10:45:26|0.7051
10:45:27|0.7051
10:45:28|0.7051
10:45:29|0.7051
10:45:30|0.7051
10:45:32|0.7051
10:45:33|0.7051
10:45:34|0.7051
10:45:36|0.7051
10:45:36|0.7051
10:45:37|0.7051
10:45:39|0.7051
10:45:39|0.7051
10:45:41|0.7051
10:45:41|0.7051
10:45:43|0.7051
10:45:43|0.7051
10:45:45|0.7051
10:45:46|0.7051
10:45:47|0.7051
10:45:48|0.7051
10:45:49|0.7051
10:45:50|0.7051
10:45:51|0.7051
10:45:52|0.7051
10:45:53|0.7051
10:45:54|0.7051
10:45:55|0.7051
10:45:56|0.7051
10:45:57|0.7051
10:45:58|0.7051
10:45:59|0.7051
10:46:00|0.7051
10:46:01|0.7051
10:46:03|0.7051
10:46:03|0.7051
10:46:04|0.7051
10:46:05|0.7051
10:46:06|0.7051
10:46:07|0.70503
10:46:08|0.70503
10:46:09|0.70503
10:46:10|0.70503
10:46:12|0.70503
10:46:12|0.70503
10:46:14|0.70503
10:46:15|0.70503
10:46:16|0.70494
10:46:17|0.70494
10:46:18|0.70494
10:46:19|0.70494
10:46:20|0.70494
10:46:21|0.70494
10:46:22|0.70494
10:46:23|0.70494
10:46:24|0.70494
10:46:25|0.70494
10:46:26|0.70494
10:46:27|0.7051
10:46:28|0.7051
10:46:29|0.7051
10:46:30|0.7051
10:46:31|0.7051
10:46:32|0.7051
10:46:33|0.7051
10:46:34|0.70531
10:46:35|0.70531
10:46:37|0.70602
10:46:38|0.70602
10:46:39|0.70602
10:46:39|0.70602
10:46:40|0.70602
10:46:41|0.70602
10:46:42|0.70602
10:46:43|0.70602
10:46:44|0.70602
10:46:46|0.70602
10:46:46|0.70602
10:46:47|0.70602
10:46:48|0.70602
10:46:50|0.70602
10:46:51|0.70602
10:46:51|0.70602
10:46:52|0.70602
10:46:54|0.70602
10:46:54|0.70602
10:46:56|0.70602
10:46:56|0.70602
10:46:57|0.70602
10:46:58|0.70602
10:46:59|0.70602
10:47:00|0.70602
10:47:02|0.70602
10:47:02|0.70602
10:47:03|0.70571
10:47:05|0.70571
10:47:05|0.70595
10:47:07|0.70595
10:47:07|0.70595
10:47:08|0.70595
10:47:09|0.70595
10:47:10|0.70595
10:47:11|0.70595
10:47:12|0.70595
10:47:13|0.70595
10:47:14|0.70595
10:47:16|0.70595
10:47:17|0.70595
10:47:18|0.70595
10:47:19|0.70595
10:47:20|0.70595
10:47:21|0.70595
10:47:22|0.70595
10:47:23|0.70595
10:47:24|0.70595
10:47:25|0.70595
10:47:27|0.70595
10:47:28|0.70595
10:47:29|0.70595
10:47:29|0.70595
10:47:31|0.70595
10:47:32|0.70595
10:47:33|0.7059
10:47:33|0.7059
10:47:34|0.7059
10:47:36|0.7059
10:47:37|0.7059
10:47:38|0.7059
10:47:39|0.70607
10:47:40|0.70607
10:47:40|0.70607
10:47:41|0.70607
10:47:43|0.70607
10:47:44|0.70607
10:47:45|0.70607
10:47:46|0.70607
10:47:47|0.70607
10:47:49|0.70607
10:47:50|0.70607
10:47:51|0.70607
10:47:52|0.70607
10:47:52|0.70607
10:47:54|0.70607
10:47:55|0.70607
10:47:56|0.70607
10:47:57|0.70615
10:47:58|0.70615
10:47:59|0.70615
10:48:00|0.70615
10:48:01|0.70615
10:48:02|0.70615
10:48:03|0.70615
10:48:04|0.70615
10:48:05|0.70615
10:48:06|0.70615
10:48:07|0.70615
10:48:08|0.70615
10:48:09|0.70615
10:48:10|0.70615
10:48:11|0.70633
10:48:12|0.7064
10:48:13|0.7064
10:48:14|0.70638
10:48:15|0.70638
10:48:16|0.70638
10:48:18|0.70635
10:48:18|0.70635
10:48:20|0.70635
10:48:21|0.70635
10:48:22|0.70635
10:48:23|0.70635
10:48:24|0.70635
10:48:26|0.70635
10:48:27|0.70635
10:48:28|0.70635
10:48:29|0.70635
10:48:30|0.70635
10:48:31|0.70635
10:48:32|0.70635
10:48:33|0.70635
10:48:34|0.70635
10:48:36|0.70635
10:48:36|0.70635
10:48:38|0.70635
10:48:38|0.70635
10:48:40|0.70635
10:48:41|0.70635
10:48:42|0.70635
10:48:42|0.70635
10:48:43|0.70635
10:48:45|0.70635
10:48:45|0.70635
10:48:46|0.70635
10:48:47|0.70635
10:48:49|0.70631
10:48:49|0.70631
10:48:51|0.70631
10:48:51|0.70631
10:48:53|0.70631
10:48:54|0.70631
10:48:55|0.70631
10:48:56|0.70631
10:48:57|0.70631
10:48:58|0.70631
10:49:00|0.70631
10:49:00|0.70631
10:49:01|0.70631
10:49:02|0.70602
10:49:03|0.70602
10:49:05|0.70602
10:49:06|0.70602
10:49:06|0.70602
10:49:07|0.70602
10:49:09|0.70602
10:49:10|0.70602
10:49:10|0.70602
10:49:12|0.70602
10:49:13|0.70602
10:49:14|0.7057
10:49:14|0.7057
10:49:15|0.7057
10:49:16|0.7057
10:49:19|0.7057
10:49:19|0.7057
10:49:21|0.7057
10:49:23|0.7057
10:49:24|0.7057
10:49:25|0.7057
10:49:26|0.7057
10:49:27|0.7057
10:49:28|0.7057
10:49:29|0.7057
10:49:29|0.7057
10:49:31|0.7057
10:49:32|0.7057
10:49:33|0.7057
10:49:34|0.7057
10:49:35|0.7057
10:49:36|0.7057
10:49:36|0.7057
10:49:37|0.7057
10:49:39|0.7057
10:49:40|0.7057
10:49:40|0.7057
10:49:42|0.7057
10:49:43|0.7057
10:49:44|0.7057
10:49:45|0.70457
10:49:46|0.70457
10:49:47|0.70457
10:49:48|0.70457
10:49:49|0.70457
10:49:50|0.70457
10:49:51|0.70457
10:49:52|0.70457
10:49:53|0.70457
10:49:54|0.70457
10:49:55|0.70457
10:49:56|0.70457
10:49:57|0.70457
10:49:58|0.70457
10:49:59|0.70457
10:50:00|0.70457
10:50:01|0.70457
10:50:02|0.70457
10:50:03|0.70457
10:50:04|0.70457
10:50:05|0.70457
10:50:06|0.70457
10:50:08|0.70457
10:50:08|0.70457
10:50:09|0.70457
10:50:10|0.70457
10:50:11|0.70457
10:50:12|0.70457
10:50:13|0.70457
10:50:15|0.70457
10:50:15|0.70457
10:50:16|0.70457
10:50:19|0.70457
10:50:20|0.70457
10:50:21|0.70457
10:50:22|0.70457
10:50:23|0.70574
10:50:24|0.70574
10:50:25|0.70574
10:50:26|0.70574
10:50:26|0.70574
10:50:27|0.70574
10:50:29|0.70574
10:50:30|0.70574
10:50:31|0.70574
10:50:32|0.70574
10:50:33|0.70583
10:50:34|0.70583
10:50:34|0.70583
10:50:37|0.70575
10:50:38|0.70575
10:50:39|0.70575
10:50:40|0.70575
10:50:41|0.70575
10:50:42|0.70575
10:50:42|0.7059
10:50:43|0.7059
10:50:45|0.7059
10:50:46|0.7059
10:50:47|0.7059
10:50:48|0.7059
10:50:49|0.7059
10:50:50|0.7059
10:50:50|0.7059
10:50:52|0.7059
10:50:52|0.7059
10:50:54|0.7059
10:50:55|0.70576
10:50:56|0.70576
10:50:57|0.70576
10:50:58|0.70576
10:50:59|0.70576
10:51:00|0.70576
10:51:01|0.70576
10:51:02|0.70576
10:51:03|0.70576
10:51:04|0.70572
10:51:05|0.70572
10:51:06|0.70572
10:51:07|0.70572
10:51:08|0.70572
10:51:09|0.70572
10:51:10|0.70572
10:51:11|0.70572
10:51:12|0.70572
10:51:13|0.70572
10:51:14|0.70572
10:51:15|0.70572
10:51:16|0.70572
10:51:17|0.70572
10:51:18|0.70572
10:51:20|0.70572
10:51:20|0.70572
10:51:22|0.70572
10:51:23|0.70572
10:51:24|0.70572
10:51:25|0.70572
10:51:26|0.70572
10:51:27|0.70572
10:51:28|0.70572
10:51:29|0.70572
10:51:30|0.70572
10:51:31|0.70572
10:51:32|0.70572
10:51:33|0.70572
10:51:35|0.70572
10:51:35|0.70573
10:51:37|0.70573
10:51:37|0.70573
10:51:39|0.70573
10:51:40|0.70573
10:51:41|0.70573
10:51:42|0.70573
10:51:43|0.70573
10:51:44|0.70573
10:51:45|0.70573
10:51:46|0.70573
10:51:47|0.70488
10:51:48|0.70486
10:51:50|0.70404
10:51:50|0.70404
10:51:51|0.70404
10:51:53|0.70404
10:51:53|0.70404
10:51:54|0.70404
10:51:56|0.7035
10:51:57|0.7035
10:51:58|0.70343
10:51:58|0.70331
10:51:59|0.70331
10:52:01|0.70331
10:52:02|0.70331
10:52:03|0.70448
10:52:04|0.70448
10:52:04|0.70437
10:52:06|0.70469
10:52:06|0.70469
10:52:07|0.70469
10:52:09|0.70469
10:52:10|0.70469
10:52:11|0.70469
10:52:12|0.70469
10:52:13|0.70469
10:52:14|0.70469
10:52:15|0.70472
10:52:16|0.70472
10:52:17|0.70472
10:52:18|0.70479
10:52:19|0.70479
10:52:21|0.70479
10:52:22|0.70479
10:52:22|0.70479
10:52:24|0.70479
10:52:25|0.70479
10:52:26|0.70479
10:52:27|0.70479
10:52:28|0.70479
10:52:29|0.70479
10:52:30|0.70479
10:52:31|0.70479
10:52:32|0.70472
10:52:33|0.7047
10:52:34|0.7047
10:52:35|0.7047
10:52:36|0.7047
10:52:37|0.7047
10:52:38|0.7047
10:52:39|0.7047
10:52:40|0.70483
10:52:41|0.70483
10:52:42|0.70483
10:52:43|0.70483
10:52:44|0.70483
10:52:45|0.70483
10:52:46|0.70483
10:52:47|0.70483
10:52:48|0.70483
10:52:50|0.70483
10:52:50|0.70483
10:52:51|0.70483
10:52:52|0.70483
10:52:54|0.70483
10:52:54|0.70483
10:52:55|0.70483
10:52:57|0.70483
10:52:58|0.70483
10:52:58|0.70483
10:53:00|0.70483
10:53:00|0.70483
10:53:02|0.70483
10:53:02|0.70503
10:53:03|0.70517
10:53:04|0.70517
10:53:05|0.70517
10:53:07|0.70517
10:53:07|0.70517
10:53:09|0.70517
10:53:09|0.70517
10:53:10|0.70517
10:53:11|0.70517
10:53:13|0.70517
10:53:13|0.70517
10:53:14|0.70506
10:53:15|0.70506
10:53:17|0.70506
10:53:18|0.70506
10:53:18|0.70506
10:53:20|0.70506
10:53:21|0.70506
10:53:22|0.70506
10:53:23|0.70506
10:53:25|0.70506
10:53:26|0.70506
10:53:27|0.70506
10:53:28|0.70506
10:53:29|0.70506
10:53:30|0.70506
10:53:31|0.70506
10:53:32|0.70506
10:53:32|0.70506
10:53:34|0.70506
10:53:35|0.70506
10:53:36|0.70506
10:53:36|0.70506
10:53:38|0.70506
10:53:39|0.70506
10:53:40|0.70506
10:53:41|0.70506
10:53:43|0.70506
10:53:44|0.70506
10:53:45|0.70506
10:53:46|0.70506
10:53:47|0.70506
10:53:47|0.70506
10:53:49|0.70506
10:53:50|0.70506
10:53:51|0.70506
10:53:51|0.70506
10:53:52|0.70506
10:53:54|0.70506
10:53:55|0.70506
10:53:55|0.70506
10:53:57|0.70506
10:53:58|0.70506
10:53:59|0.70523
10:54:00|0.70523
10:54:01|0.70523
10:54:02|0.70523
10:54:03|0.70523
10:54:03|0.70523
10:54:05|0.70523
10:54:06|0.70523
10:54:08|0.70523
10:54:08|0.70539
10:54:09|0.70539
10:54:10|0.70539
10:54:11|0.70539
10:54:13|0.70539
10:54:13|0.70539
10:54:14|0.70519
10:54:16|0.70519
10:54:17|0.70519
10:54:17|0.70519
10:54:19|0.70509
10:54:19|0.70509
10:54:20|0.70509
10:54:22|0.70509
10:54:23|0.70497
10:54:24|0.70497
10:54:25|0.70497
10:54:26|0.70497
10:54:27|0.70497
10:54:27|0.70497
10:54:29|0.70497
10:54:30|0.70489
10:54:31|0.70467
10:54:32|0.70467
10:54:33|0.70467
10:54:34|0.70467
10:54:35|0.70486
10:54:36|0.70486
10:54:37|0.70486
10:54:38|0.70486
10:54:40|0.70486
10:54:41|0.70486
10:54:41|0.70486
10:54:43|0.70486
10:54:45|0.70486
10:54:45|0.70457
10:54:46|0.70457
10:54:47|0.70457
10:54:48|0.70457
10:54:50|0.70457
10:54:51|0.70457
10:54:51|0.70457
10:54:52|0.70457
10:54:53|0.70457
10:54:54|0.70457
10:54:55|0.70457
10:54:56|0.70457
10:54:58|0.70457
10:54:58|0.70457
10:54:59|0.70457
10:55:01|0.70457
10:55:01|0.70457
10:55:02|0.70457
10:55:04|0.70457
10:55:04|0.70457
10:55:05|0.70457
10:55:07|0.70457
10:55:07|0.70457
10:55:09|0.70457
10:55:10|0.70457
10:55:10|0.70457
10:55:11|0.70457
10:55:12|0.70457
10:55:13|0.70457
10:55:15|0.70457
10:55:15|0.70457
10:55:16|0.70457
10:55:18|0.70457
10:55:18|0.70454
10:55:19|0.70454
10:55:20|0.70454
10:55:21|0.70462
10:55:23|0.70462
10:55:25|0.70462
10:55:26|0.70462
10:55:27|0.70462
10:55:28|0.70462
10:55:29|0.7037
10:55:30|0.70351
10:55:31|0.70351
10:55:32|0.70351
10:55:33|0.70351
10:55:34|0.70351
10:55:35|0.70351
10:55:36|0.70351
10:55:37|0.70351
10:55:38|0.70351
10:55:40|0.70351
10:55:41|0.70351
10:55:41|0.70351
10:55:42|0.70351
10:55:44|0.70351
10:55:45|0.70414
10:55:46|0.70414
10:55:47|0.70414
10:55:48|0.70414
10:55:49|0.70414
10:55:50|0.70414
10:55:51|0.70414
10:55:52|0.70414
10:55:53|0.70414
10:55:54|0.70414
10:55:55|0.70414
10:55:56|0.70414
10:55:57|0.70414
10:55:58|0.70414
10:55:59|0.70414
10:56:00|0.70414
10:56:01|0.70414
10:56:02|0.70414
10:56:03|0.70414
10:56:04|0.70414
10:56:05|0.70414
10:56:06|0.70414
10:56:07|0.70414
10:56:09|0.70414
10:56:09|0.70414
10:56:10|0.70414
10:56:11|0.70414
10:56:12|0.70414
10:56:14|0.70414
10:56:15|0.70414
10:56:16|0.70414
10:56:18|0.70414
10:56:19|0.70414
10:56:19|0.70414
10:56:21|0.70414
10:56:21|0.7042
10:56:23|0.7042
10:56:24|0.7042
10:56:25|0.7042
10:56:26|0.7042
10:56:27|0.7042
10:56:29|0.7042
10:56:29|0.7042
10:56:31|0.7042
10:56:31|0.7042
10:56:33|0.7042
10:56:33|0.7042
10:56:34|0.7042
10:56:36|0.7042
10:56:36|0.7042
10:56:38|0.7042
10:56:39|0.7042
10:56:39|0.7042
10:56:41|0.7042
10:56:42|0.7042
10:56:42|0.7042
10:56:44|0.70456
10:56:44|0.70456
10:56:46|0.70435
10:56:46|0.70435
10:56:48|0.70435
10:56:49|0.70435
10:56:49|0.70432
10:56:51|0.70432
10:56:52|0.70432
10:56:53|0.70432
10:56:54|0.70432
10:56:55|0.70432
10:56:56|0.70428
10:56:57|0.70444
10:56:58|0.70444
10:56:58|0.70444
10:57:00|0.70444
10:57:02|0.70444
10:57:02|0.70444
10:57:04|0.70444
10:57:04|0.70444
10:57:06|0.70444
10:57:06|0.70419
10:57:08|0.70419
10:57:08|0.70419
10:57:09|0.70419
10:57:11|0.70419
10:57:12|0.70447
10:57:13|0.70447
10:57:13|0.70438
10:57:14|0.70438
10:57:15|0.70438
10:57:16|0.7041
10:57:17|0.7041
10:57:19|0.7041
10:57:19|0.7041
10:57:21|0.7041
10:57:22|0.7041
10:57:23|0.7041
10:57:23|0.7041
10:57:24|0.7041
10:57:25|0.7041
10:57:26|0.7041
10:57:28|0.7041
10:57:29|0.7041
10:57:30|0.7041
10:57:31|0.7041
10:57:32|0.7041
10:57:34|0.7041
10:57:35|0.7041
10:57:35|0.7041
10:57:36|0.7041
10:57:38|0.7041
10:57:39|0.70411
10:57:40|0.70411
10:57:41|0.70411
10:57:42|0.70411
10:57:43|0.70411
10:57:45|0.70411
10:57:46|0.70411
10:57:47|0.70411
10:57:47|0.70411
10:57:48|0.70411
10:57:49|0.70411
10:57:51|0.70412
10:57:51|0.70412
10:57:53|0.70412
10:57:53|0.70412
10:57:54|0.70412
10:57:55|0.70412
10:57:57|0.70412
10:57:57|0.70412
10:57:58|0.70412
10:58:00|0.70406
10:58:00|0.70406
10:58:01|0.70406
10:58:02|0.70406
10:58:03|0.70406
10:58:04|0.70406
10:58:05|0.70406
10:58:06|0.70406
10:58:08|0.70406
10:58:09|0.70406
10:58:10|0.70406
10:58:11|0.70406
10:58:12|0.70406
10:58:13|0.70406
10:58:14|0.70406
10:58:15|0.70418
10:58:16|0.70404
10:58:17|0.70404
10:58:18|0.70404
10:58:19|0.70404
10:58:20|0.70404
10:58:21|0.70404
10:58:22|0.70404
10:58:23|0.70404
10:58:24|0.70404
10:58:25|0.70404
10:58:27|0.70404
10:58:29|0.70404
10:58:30|0.70404
10:58:31|0.70404
10:58:32|0.70404
10:58:32|0.70404
10:58:34|0.70404
10:58:35|0.70404
10:58:36|0.70404
10:58:37|0.70404
10:58:38|0.70404
10:58:39|0.70404
10:58:40|0.70445
10:58:42|0.70445
10:58:43|0.70445
10:58:44|0.70445
10:58:45|0.70445
10:58:46|0.70445
10:58:46|0.70445
10:58:48|0.70445
10:58:48|0.70445
10:58:49|0.70445
10:58:51|0.70445
10:58:52|0.70445
10:58:53|0.70445
10:58:54|0.70445
10:58:55|0.70445
10:58:56|0.70445
10:58:57|0.70445
10:58:58|0.70445
10:59:00|0.70445
10:59:00|0.70445
10:59:01|0.70445
10:59:02|0.70445
10:59:04|0.70445
10:59:04|0.70445
10:59:05|0.70445
10:59:06|0.70445
10:59:07|0.70445
10:59:08|0.70445
10:59:09|0.70445
10:59:10|0.70401
10:59:11|0.70401
10:59:12|0.70401
10:59:14|0.70401
10:59:15|0.70417
10:59:15|0.70402
10:59:16|0.70402
10:59:18|0.70402
10:59:19|0.70402
10:59:19|0.70402
10:59:20|0.70402
10:59:21|0.70402
10:59:22|0.70402
10:59:23|0.70402
10:59:24|0.70402
10:59:25|0.70402
10:59:27|0.70402
10:59:29|0.70402
10:59:30|0.70402
10:59:30|0.70402
10:59:32|0.70402
10:59:33|0.70402
10:59:33|0.70402
10:59:34|0.70402
10:59:35|0.70402
10:59:36|0.70402
10:59:38|0.70402
10:59:39|0.70402
10:59:40|0.70402
10:59:41|0.70402
10:59:42|0.70402
10:59:42|0.70402
10:59:44|0.70402
10:59:45|0.70402
10:59:46|0.70416
10:59:46|0.70416
10:59:47|0.70416
10:59:49|0.70416
10:59:50|0.70416
10:59:50|0.70416
10:59:52|0.70416
10:59:53|0.70416
10:59:53|0.70393
10:59:54|0.70393
10:59:56|0.70393
10:59:56|0.70393
10:59:58|0.70393
10:59:59|0.70393
11:00:00|0.70393
11:00:00|0.70393
11:00:02|0.70393
11:00:02|0.70393
11:00:04|0.70393
11:00:05|0.70393
11:00:06|0.70393
11:00:07|0.70393
11:00:08|0.70393
11:00:09|0.70367
11:00:10|0.70367
11:00:11|0.70367
11:00:12|0.70367
11:00:13|0.70367
11:00:14|0.70367
11:00:15|0.70367
11:00:16|0.70367
11:00:17|0.70367
11:00:18|0.70364
11:00:19|0.70363
11:00:20|0.70363
11:00:21|0.70363
11:00:22|0.70363
11:00:23|0.70363
11:00:24|0.70363
11:00:25|0.70363
11:00:26|0.70363
11:00:27|0.70363
11:00:29|0.70371
11:00:29|0.70371
11:00:31|0.70371
11:00:32|0.70371
11:00:33|0.70367
11:00:34|0.70367
11:00:35|0.70367
11:00:36|0.70348
11:00:37|0.70348
11:00:37|0.70348
11:00:38|0.70348
11:00:40|0.70351
11:00:40|0.70351
11:00:43|0.70351
11:00:43|0.70351
11:00:45|0.70351
11:00:45|0.70351
11:00:47|0.70351
11:00:47|0.7039
11:00:49|0.7039
11:00:50|0.7039
11:00:50|0.7039
11:00:51|0.7039
11:00:52|0.7039
11:00:54|0.7039
11:00:55|0.7039
11:00:56|0.7039
11:00:56|0.7039
11:00:58|0.7039
11:00:58|0.7039
11:00:59|0.7039
11:01:00|0.7039
11:01:01|0.7039
11:01:02|0.7039
11:01:03|0.70394
11:01:05|0.70394
11:01:06|0.70394
11:01:07|0.70394
11:01:08|0.70394
11:01:09|0.70394
11:01:10|0.70394
11:01:10|0.70394
11:01:11|0.70394
11:01:12|0.70394
11:01:14|0.70394
11:01:15|0.70394
11:01:15|0.70394
11:01:16|0.70394
11:01:17|0.70394
11:01:19|0.70403
11:01:20|0.70403
11:01:21|0.70403
11:01:22|0.70403
11:01:23|0.70403
11:01:23|0.70403
11:01:25|0.70403
11:01:26|0.70403
11:01:27|0.70403
11:01:28|0.70403
11:01:30|0.70403
11:01:31|0.70403
11:01:33|0.70403
11:01:34|0.70387
11:01:34|0.70387
11:01:36|0.70387
11:01:37|0.70387
11:01:38|0.70387
11:01:39|0.70387
11:01:40|0.70387
11:01:41|0.70387
11:01:42|0.70387
11:01:43|0.70387
11:01:44|0.70387
11:01:45|0.70388
11:01:47|0.70388
11:01:48|0.70388
11:01:48|0.70388
11:01:50|0.70388
11:01:51|0.70388
11:01:52|0.70388
11:01:53|0.70388
11:01:54|0.70388
11:01:55|0.70388
11:01:56|0.70388
11:01:57|0.70388
11:01:58|0.70388
11:01:59|0.70388
11:02:00|0.70388
11:02:01|0.70388
11:02:02|0.70388
11:02:03|0.70388
11:02:04|0.70388
11:02:05|0.70388
11:02:06|0.70388
11:02:07|0.70388
11:02:08|0.70388
11:02:09|0.70388
11:02:11|0.70378
11:02:11|0.70378
11:02:13|0.70378
11:02:14|0.70378
11:02:15|0.70378
11:02:15|0.70378
11:02:16|0.70366
11:02:17|0.7039
11:02:18|0.70392
11:02:20|0.70392
11:02:20|0.70392
11:02:21|0.70404
11:02:22|0.70404
11:02:24|0.70404
11:02:24|0.70404
11:02:25|0.70404
11:02:26|0.70413
11:02:27|0.70403
11:02:28|0.70403
11:02:29|0.70403
11:02:31|0.70403
11:02:32|0.70403
11:02:33|0.70403
11:02:34|0.70403
11:02:36|0.70403
11:02:37|0.70327
11:02:38|0.70327
11:02:39|0.70327
11:02:40|0.70327
11:02:41|0.70327
11:02:42|0.70327
11:02:43|0.70327
11:02:44|0.70327
11:02:45|0.70327
11:02:46|0.70327
11:02:47|0.70308
11:02:48|0.70308
11:02:49|0.70308
11:02:50|0.70308
11:02:51|0.70308
11:02:52|0.70291
11:02:53|0.70291
11:02:54|0.70291
11:02:55|0.70291
11:02:56|0.70291
11:02:57|0.70291
11:02:58|0.70291
11:02:59|0.70291
11:03:00|0.70291
11:03:01|0.70291
11:03:02|0.70291
11:03:03|0.70291
11:03:04|0.70291
11:03:05|0.70291
11:03:06|0.70291
11:03:07|0.70291
11:03:08|0.70291
11:03:09|0.70291
11:03:10|0.70291
11:03:11|0.70291
11:03:12|0.70291
11:03:13|0.70291
11:03:14|0.70291
11:03:15|0.70291
11:03:16|0.70291
11:03:17|0.7029
11:03:18|0.70301
11:03:19|0.70301
11:03:20|0.70301
11:03:21|0.70301
11:03:22|0.7029
11:03:23|0.70287
11:03:24|0.70287
11:03:25|0.70287
11:03:26|0.70287
11:03:27|0.70287
11:03:28|0.70287
11:03:29|0.70287
11:03:30|0.70287
11:03:32|0.70287
11:03:34|0.70287
11:03:35|0.70287
11:03:35|0.70289
11:03:37|0.70289
11:03:38|0.70289
11:03:39|0.70289
11:03:40|0.70289
11:03:41|0.70287
11:03:43|0.70287
11:03:44|0.70287
11:03:45|0.70287
11:03:46|0.70287
11:03:47|0.70287
11:03:47|0.70287
11:03:48|0.70287
11:03:49|0.70287
11:03:50|0.70279
11:03:51|0.70279
11:03:52|0.70279
11:03:54|0.70279
11:03:54|0.70279
11:03:55|0.70279
11:03:56|0.70274
11:03:58|0.70275
11:03:59|0.70275
11:03:59|0.70275
11:04:01|0.70273
11:04:01|0.70273
11:04:03|0.70273
11:04:04|0.70273
11:04:05|0.70273
11:04:06|0.70266
11:04:07|0.70266
11:04:08|0.70266
11:04:09|0.70266
11:04:10|0.70266
11:04:11|0.70266
11:04:12|0.70266
11:04:13|0.70266
11:04:14|0.70264
11:04:15|0.70264
11:04:16|0.70262
11:04:17|0.7029
11:04:18|0.7029
11:04:19|0.7029
11:04:21|0.7029
11:04:21|0.70262
11:04:22|0.70262
11:04:24|0.70262
11:04:24|0.70262
11:04:26|0.70281
11:04:26|0.70281
11:04:28|0.70281
11:04:29|0.70281
11:04:29|0.70281
11:04:30|0.70281
11:04:31|0.70281
11:04:33|0.70281
11:04:35|0.70281
11:04:35|0.70281
11:04:37|0.70281
11:04:38|0.70281
11:04:39|0.70281
11:04:40|0.70281
11:04:41|0.70281
11:04:42|0.70281
11:04:43|0.70281
11:04:44|0.70281
11:04:46|0.70281
11:04:46|0.70281
11:04:47|0.70281
11:04:49|0.70281
11:04:50|0.70281
11:04:51|0.70281
11:04:52|0.70281
11:04:53|0.70281
11:04:53|0.70281
11:04:54|0.70281
11:04:56|0.70281
11:04:57|0.70281
11:04:58|0.70281
11:04:58|0.70281
11:05:00|0.70281
11:05:01|0.70281
11:05:02|0.70281
11:05:03|0.70281
11:05:04|0.70281
11:05:04|0.70281
11:05:06|0.70281
11:05:07|0.70281
11:05:08|0.70285
11:05:09|0.70285
11:05:10|0.70285
11:05:11|0.70285
11:05:12|0.70285
11:05:13|0.70285
11:05:14|0.70285
11:05:15|0.70285
11:05:16|0.70285
11:05:17|0.70285
11:05:18|0.70285
11:05:19|0.703
11:05:20|0.703
11:05:21|0.70299
11:05:22|0.70299
11:05:23|0.70299
11:05:24|0.70299
11:05:25|0.70299
11:05:26|0.70299
11:05:27|0.70299
11:05:28|0.70299
11:05:29|0.70299
11:05:30|0.70301
11:05:31|0.70301
11:05:32|0.70314
11:05:33|0.70314
11:05:34|0.70314
11:05:36|0.70314
11:05:36|0.70314
11:05:38|0.70314
11:05:39|0.70314
11:05:40|0.70314
11:05:41|0.70314
11:05:42|0.70314
11:05:43|0.70314
11:05:43|0.70314
11:05:44|0.70314
11:05:45|0.70314
11:05:46|0.70314
11:05:47|0.70314
11:05:49|0.70314
11:05:50|0.70314
11:05:51|0.70314
11:05:51|0.70314
11:05:53|0.70314
11:05:54|0.70314
11:05:55|0.70314
11:05:56|0.70314
11:05:57|0.70314
11:05:58|0.70314
11:05:58|0.70314
11:06:00|0.70314
11:06:01|0.70314
11:06:02|0.70326
11:06:03|0.70326
11:06:04|0.70326
11:06:05|0.70326
11:06:06|0.70326
11:06:06|0.70325
11:06:08|0.70325
11:06:09|0.70325
11:06:09|0.70325
11:06:10|0.70325
11:06:12|0.70325
11:06:13|0.70325
11:06:13|0.70325
11:06:15|0.70329
11:06:16|0.70329
11:06:17|0.70329
11:06:18|0.70329
11:06:19|0.70329
11:06:19|0.70329
11:06:20|0.70329
11:06:21|0.70329
11:06:23|0.70354
11:06:24|0.70354
11:06:24|0.70375
11:06:26|0.70375
11:06:27|0.70375
11:06:28|0.70375
11:06:28|0.70375
11:06:29|0.70381
11:06:31|0.70381
11:06:32|0.70347
11:06:33|0.70347
11:06:35|0.704
11:06:36|0.704
11:06:37|0.704
11:06:38|0.704
11:06:39|0.704
11:06:41|0.70405
11:06:42|0.70405
11:06:43|0.70405
11:06:44|0.70405
11:06:45|0.70405
11:06:45|0.70405
11:06:46|0.70405
11:06:48|0.70405
11:06:49|0.70405
11:06:50|0.70405
11:06:51|0.70405
11:06:52|0.70388
11:06:52|0.70388
11:06:54|0.70388
11:06:55|0.70388
11:06:56|0.70388
11:06:57|0.70388
11:06:59|0.70388
11:06:59|0.70388
11:07:00|0.70388
11:07:01|0.70388
11:07:02|0.70388
11:07:03|0.70388
11:07:05|0.70388
11:07:06|0.70388
11:07:06|0.70388
11:07:07|0.70388
11:07:09|0.70388
11:07:09|0.70388
11:07:10|0.70388
11:07:12|0.70388
11:07:13|0.70388
11:07:13|0.70324
11:07:15|0.70324
11:07:16|0.70324
11:07:16|0.70345
11:07:17|0.70345
11:07:19|0.70345
11:07:19|0.70345
11:07:22|0.70345
11:07:22|0.70345
11:07:24|0.70361
11:07:24|0.70361
11:07:25|0.70361
11:07:26|0.70361
11:07:28|0.70361
11:07:28|0.70361
11:07:29|0.70361
11:07:30|0.70361
11:07:31|0.70361
11:07:32|0.70361
11:07:33|0.70361
11:07:35|0.70361
11:07:37|0.70356
11:07:38|0.70356
11:07:39|0.70356
11:07:40|0.70356
11:07:41|0.70356
11:07:43|0.70371
11:07:44|0.70371
11:07:45|0.70371
11:07:46|0.70371
11:07:47|0.70371
11:07:48|0.70371
11:07:49|0.70371
11:07:50|0.70386
11:07:51|0.70386
11:07:52|0.70386
11:07:54|0.70386
11:07:55|0.70386
11:07:56|0.70386
11:07:57|0.70385
11:07:57|0.70389
11:07:59|0.70389
11:08:01|0.70408
11:08:01|0.70425
11:08:02|0.70425
11:08:03|0.70425
11:08:04|0.70425
11:08:05|0.70425
11:08:06|0.70425
11:08:07|0.70425
11:08:08|0.70425
11:08:10|0.70425
11:08:10|0.7046
11:08:12|0.70452
11:08:12|0.70452
11:08:14|0.70452
11:08:15|0.70401
11:08:16|0.70401
11:08:17|0.70401
11:08:18|0.70401
11:08:19|0.70401
11:08:20|0.70401
11:08:21|0.70401
11:08:22|0.70401
11:08:23|0.70401
11:08:24|0.70401
11:08:25|0.70401
11:08:26|0.70401
11:08:27|0.70401
11:08:28|0.70401
11:08:30|0.70401
11:08:31|0.70401
11:08:31|0.70401
11:08:32|0.70401
11:08:33|0.70401
11:08:34|0.70401
11:08:36|0.70401
11:08:37|0.70401
11:08:39|0.70401
11:08:39|0.70401
11:08:41|0.70401
11:08:42|0.70401
11:08:43|0.70401
11:08:44|0.70401
11:08:45|0.70401
11:08:46|0.70401
11:08:47|0.70401
11:08:48|0.70401
11:08:49|0.70401
11:08:50|0.70401
11:08:51|0.70502
11:08:52|0.70502
11:08:53|0.70502
11:08:54|0.70432
11:08:55|0.70432
11:08:57|0.70432
11:08:57|0.70432
11:08:59|0.7043
11:09:00|0.70418
11:09:00|0.70418
11:09:01|0.70445
11:09:03|0.70445
11:09:03|0.70445
11:09:05|0.70445
11:09:05|0.70445
11:09:07|0.70445
11:09:07|0.70445
11:09:08|0.70445
11:09:09|0.70445
11:09:10|0.70445
11:09:11|0.70445
11:09:12|0.70445
11:09:14|0.70445
11:09:15|0.70395
11:09:16|0.70395
11:09:17|0.70347
11:09:18|0.70347
11:09:19|0.70347
11:09:19|0.70347
11:09:21|0.70347
11:09:22|0.70347
11:09:22|0.70347
11:09:24|0.70347
11:09:25|0.70347
11:09:25|0.70347
11:09:27|0.70347
11:09:28|0.70344
11:09:29|0.70344
11:09:30|0.70344
11:09:31|0.70344
11:09:32|0.70344
11:09:32|0.70344
11:09:34|0.70344
11:09:35|0.70344
11:09:35|0.70344
11:09:37|0.70344
11:09:39|0.70344
11:09:39|0.70344
11:09:41|0.70344
11:09:42|0.70344
11:09:43|0.70344
11:09:44|0.70404
11:09:45|0.70404
11:09:46|0.70404
11:09:47|0.70404
11:09:48|0.70404
11:09:49|0.70404
11:09:50|0.70404
11:09:52|0.70404
11:09:53|0.70404
11:09:53|0.70404
11:09:54|0.70404
11:09:55|0.70404
11:09:57|0.70404
11:09:58|0.70404
11:09:59|0.70404
11:10:00|0.70404
11:10:01|0.70404
11:10:02|0.70404
11:10:03|0.70404
11:10:03|0.70404
11:10:05|0.70404
11:10:06|0.70405
11:10:07|0.70405
11:10:08|0.70405
11:10:09|0.70405
11:10:10|0.70405
11:10:11|0.70405
11:10:12|0.70405
11:10:13|0.70405
11:10:14|0.70405
11:10:15|0.70405
11:10:16|0.70405
11:10:17|0.70406
11:10:18|0.70403
11:10:19|0.70403
11:10:20|0.70403
11:10:21|0.70403
11:10:22|0.70403
11:10:23|0.70403
11:10:24|0.70403
11:10:25|0.70406
11:10:26|0.70404
11:10:27|0.70404
11:10:28|0.70404
11:10:29|0.70404
11:10:30|0.70404
11:10:31|0.70404
11:10:32|0.70404
11:10:33|0.70404
11:10:34|0.70404
11:10:35|0.70404
11:10:36|0.70404
11:10:37|0.70404
11:10:38|0.70404
11:10:39|0.70404
11:10:40|0.70422
11:10:41|0.70422
11:10:42|0.70422
11:10:43|0.70422
11:10:44|0.70422
11:10:45|0.70422
11:10:46|0.70422
11:10:47|0.70422
11:10:48|0.70422
11:10:49|0.70422
11:10:50|0.70422
11:10:51|0.70422
11:10:52|0.70422
11:10:53|0.70422
11:10:54|0.70422
11:10:55|0.70422
11:10:56|0.70422
11:10:57|0.70422
11:10:58|0.70422
11:11:00|0.70422
11:11:00|0.70422
11:11:01|0.70422
11:11:02|0.70422
11:11:03|0.70422
11:11:04|0.70394
11:11:05|0.70394
11:11:06|0.70394
11:11:08|0.70394
11:11:08|0.70394
11:11:10|0.70394
11:11:11|0.70394
11:11:11|0.70394
11:11:13|0.70394
11:11:14|0.70394
11:11:15|0.70394
11:11:16|0.70394
11:11:17|0.70394
11:11:18|0.70394
11:11:19|0.70394
11:11:20|0.70394
11:11:21|0.70396
11:11:22|0.70396
11:11:23|0.70396
11:11:24|0.70396
11:11:25|0.70396
11:11:26|0.70396
11:11:27|0.70396
11:11:28|0.70396
11:11:29|0.70396
11:11:30|0.70396
11:11:31|0.70396
11:11:32|0.70396
11:11:33|0.70396
11:11:34|0.70396
11:11:35|0.70396
11:11:36|0.70396
11:11:37|0.70396
11:11:38|0.70396
11:11:40|0.70396
11:11:41|0.70396
11:11:42|0.70396
11:11:43|0.70396
11:11:44|0.70396
11:11:45|0.70396
11:11:46|0.70396
11:11:47|0.70396
11:11:48|0.70396
11:11:49|0.70396
11:11:50|0.70396
11:11:52|0.70396
11:11:52|0.70396
11:11:53|0.70396
11:11:54|0.70396
11:11:55|0.70396
11:11:56|0.70396
11:11:58|0.70396
11:11:59|0.70396
11:11:59|0.70396
11:12:01|0.70396
11:12:01|0.70396
11:12:02|0.70396
11:12:03|0.70396
11:12:04|0.70396
11:12:05|0.70396
11:12:06|0.70395
11:12:08|0.70395
11:12:08|0.70395
11:12:09|0.70395
11:12:10|0.70395
11:12:11|0.70395
11:12:13|0.70395
11:12:14|0.70411
11:12:14|0.70411
11:12:16|0.70418
11:12:16|0.70418
11:12:18|0.70418
11:12:19|0.70418
11:12:19|0.70418
11:12:21|0.70418
11:12:22|0.70417
11:12:23|0.70417
11:12:23|0.70417
11:12:24|0.70417
11:12:26|0.70417
11:12:27|0.70417
11:12:28|0.70417
11:12:29|0.70417
11:12:30|0.70417
11:12:31|0.70417
11:12:32|0.70417
11:12:33|0.70412
11:12:34|0.70412
11:12:35|0.70412
11:12:36|0.70412
11:12:37|0.70412
11:12:39|0.70412
11:12:40|0.70412
11:12:40|0.70412
11:12:43|0.70412
11:12:43|0.70412
11:12:44|0.70412
11:12:46|0.70412
11:12:47|0.70412
11:12:47|0.70412
11:12:49|0.70412
11:12:50|0.70412
11:12:52|0.70412
11:12:52|0.70412
11:12:53|0.70412
11:12:54|0.70414
11:12:55|0.70414
11:12:57|0.70414
11:12:57|0.70414
11:12:58|0.70422
11:13:00|0.70422
11:13:00|0.70422
11:13:01|0.70422
11:13:03|0.70422
11:13:04|0.70422
11:13:05|0.70422
11:13:06|0.70422
11:13:07|0.70422
11:13:08|0.70422
11:13:09|0.70422
11:13:10|0.70422
11:13:11|0.70422
11:13:12|0.70422
11:13:13|0.70422
11:13:14|0.70422
11:13:15|0.70422
11:13:16|0.70422
11:13:17|0.70422
11:13:18|0.70422
11:13:19|0.70317
11:13:20|0.70317
11:13:21|0.70317
11:13:22|0.70317
11:13:23|0.70317
11:13:24|0.70317
11:13:25|0.70317
11:13:26|0.70317
11:13:27|0.70317
11:13:28|0.70317
11:13:29|0.70317
11:13:30|0.70367
11:13:31|0.70367
11:13:32|0.70367
11:13:33|0.70367
11:13:34|0.70367
11:13:35|0.70367
11:13:37|0.70367
11:13:37|0.70367
11:13:39|0.70367
11:13:39|0.70367
11:13:41|0.70367
11:13:42|0.70367
11:13:43|0.70367
11:13:44|0.70367
11:13:45|0.70367
11:13:46|0.70367
11:13:47|0.7032
11:13:49|0.7032
11:13:49|0.7032
11:13:51|0.7032
11:13:52|0.7032
11:13:53|0.7032
11:13:54|0.7032
11:13:55|0.7032
11:13:56|0.70296
11:13:56|0.70296
11:13:58|0.70296
11:13:59|0.7026
11:14:00|0.7026
11:14:01|0.7026
11:14:02|0.7026
11:14:03|0.7026
11:14:04|0.7026
11:14:05|0.7026
11:14:06|0.7026
11:14:07|0.7026
11:14:08|0.7026
11:14:09|0.7026
11:14:11|0.7026
11:14:11|0.7026
11:14:13|0.7026
11:14:13|0.7026
11:14:15|0.7026
11:14:16|0.7026
11:14:16|0.7026
11:14:18|0.7026
11:14:19|0.7026
11:14:20|0.7026
11:14:21|0.7026
11:14:22|0.7026
11:14:24|0.7026
11:14:24|0.7026
11:14:25|0.7026
11:14:27|0.7026
11:14:28|0.7026
11:14:29|0.7026
11:14:30|0.7026
11:14:31|0.7026
11:14:31|0.7026
11:14:33|0.7026
11:14:35|0.7026
11:14:35|0.7026
11:14:36|0.7026
11:14:37|0.7026
11:14:38|0.7026
11:14:40|0.7026
11:14:40|0.7026
11:14:42|0.7026
11:14:43|0.7026
11:14:44|0.7026
11:14:45|0.7026
11:14:45|0.7026
11:14:46|0.7026
11:14:49|0.7026
11:14:50|0.7026
11:14:51|0.7026
11:14:52|0.7026
11:14:53|0.7026
11:14:54|0.7026
11:14:55|0.7026
11:14:56|0.7026
11:14:57|0.7026
11:14:59|0.7026
11:14:59|0.7026
11:15:01|0.7026
11:15:01|0.7026
11:15:03|0.7026
11:15:04|0.7026
11:15:05|0.7026
11:15:06|0.7026
11:15:07|0.7026
11:15:08|0.7026
11:15:09|0.7026
11:15:10|0.7026
11:15:11|0.7026
11:15:12|0.7026
11:15:13|0.7026
11:15:14|0.7026
11:15:15|0.7026
11:15:16|0.7026
11:15:17|0.7026
11:15:18|0.7026
11:15:19|0.7026
11:15:20|0.7026
11:15:21|0.7026
11:15:22|0.7026
11:15:23|0.7028
11:15:24|0.7028
11:15:25|0.70273
11:15:26|0.70273
11:15:27|0.70253
11:15:28|0.70265
11:15:29|0.70265
11:15:30|0.70265
11:15:31|0.70265
11:15:32|0.70265
11:15:33|0.70293
11:15:35|0.7026
11:15:35|0.7026
11:15:36|0.7026
11:15:38|0.7026
11:15:38|0.7026
11:15:39|0.7026
11:15:40|0.7026
11:15:42|0.7026
11:15:44|0.7026
11:15:44|0.7026
11:15:45|0.7026
11:15:46|0.7026
11:15:48|0.7026
11:15:49|0.7026
11:15:50|0.7026
11:15:51|0.7026
11:15:52|0.7026
11:15:53|0.7026
11:15:54|0.7026
11:15:55|0.7026
11:15:55|0.7026
11:15:57|0.7026
11:15:58|0.7026
11:15:59|0.7026
11:16:00|0.7025
11:16:01|0.7025
11:16:02|0.7025
11:16:03|0.70251
11:16:05|0.70251
11:16:05|0.70251
11:16:06|0.70251
11:16:08|0.70251
11:16:08|0.70251
11:16:10|0.70251
11:16:10|0.70251
11:16:12|0.70251
11:16:13|0.70251
11:16:13|0.70251
11:16:14|0.70278
11:16:15|0.70278
11:16:16|0.70278
11:16:18|0.70278
11:16:18|0.70278
11:16:19|0.70278
11:16:21|0.70278
11:16:21|0.70278
11:16:23|0.70278
11:16:23|0.70278
11:16:24|0.70278
11:16:25|0.70278
11:16:26|0.70278
11:16:28|0.70278
11:16:29|0.70278
11:16:29|0.70278
11:16:30|0.70278
11:16:32|0.70278
11:16:32|0.70278
11:16:34|0.70278
11:16:34|0.70278
11:16:36|0.70278
11:16:36|0.70278
11:16:38|0.70278
11:16:38|0.70278
11:16:39|0.70278
11:16:41|0.70283
11:16:41|0.70283
11:16:42|0.70283
11:16:43|0.70283
11:16:45|0.70283
11:16:46|0.70283
11:16:47|0.70283
11:16:49|0.70283
11:16:50|0.70283
11:16:51|0.703
11:16:52|0.703
11:16:52|0.703
11:16:54|0.703
11:16:55|0.703
11:16:56|0.703
11:16:57|0.703
11:16:57|0.703
11:16:58|0.703
11:17:00|0.703
11:17:00|0.703
11:17:02|0.70333
11:17:02|0.70333
11:17:04|0.70333
11:17:05|0.70333
11:17:06|0.70333
11:17:06|0.70333
11:17:07|0.70333
11:17:09|0.70333
11:17:09|0.70333
11:17:10|0.70333
11:17:12|0.70333
11:17:14|0.70333
11:17:15|0.70333
11:17:15|0.70333
11:17:16|0.70333
11:17:17|0.70333
11:17:18|0.70333
11:17:19|0.70333
11:17:20|0.70333
11:17:21|0.70333
11:17:23|0.70333
11:17:23|0.70333
11:17:24|0.70333
11:17:26|0.70333
11:17:27|0.70319
11:17:27|0.70319
11:17:28|0.70319
11:17:29|0.70319
11:17:30|0.70319
11:17:32|0.70319
11:17:32|0.70319
11:17:34|0.70319
11:17:34|0.70319
11:17:36|0.70319
11:17:36|0.70319
11:17:37|0.70319
11:17:38|0.70319
11:17:39|0.70319
11:17:40|0.70319
11:17:41|0.70319
11:17:42|0.70319
11:17:44|0.70319
11:17:45|0.70317
11:17:47|0.70317
11:17:48|0.70317
11:17:50|0.70317
11:17:51|0.70317
11:17:52|0.70317
11:17:53|0.70317
11:17:54|0.70317
11:17:55|0.70317
11:17:57|0.70317
11:17:58|0.70317
11:17:59|0.70317
11:18:00|0.70317
11:18:00|0.70317
11:18:01|0.70317
11:18:03|0.70317
11:18:03|0.70317
11:18:05|0.70317
11:18:05|0.70321
11:18:06|0.70321
11:18:07|0.70321
11:18:08|0.70321
11:18:10|0.70321
11:18:10|0.70321
11:18:11|0.70321
11:18:12|0.70321
11:18:14|0.70321
11:18:14|0.70321
11:18:16|0.70321
11:18:16|0.70321
11:18:18|0.70321
11:18:18|0.70321
11:18:20|0.70321
11:18:20|0.70321
11:18:22|0.70321
11:18:22|0.70321
11:18:24|0.70321
11:18:24|0.70321
11:18:25|0.70338
11:18:26|0.70338
11:18:28|0.70338
11:18:29|0.70338
11:18:31|0.70338
11:18:31|0.70338
11:18:33|0.70338
11:18:33|0.70338
11:18:35|0.70338
11:18:35|0.70338
11:18:36|0.70338
11:18:37|0.70336
11:18:38|0.70336
11:18:40|0.70336
11:18:40|0.70336
11:18:42|0.70336
11:18:43|0.70336
11:18:44|0.70336
11:18:45|0.70309
11:18:45|0.70309
11:18:47|0.70318
11:18:48|0.70318
11:18:49|0.70318
11:18:50|0.70318
11:18:51|0.70318
11:18:52|0.70318
11:18:53|0.70318
11:18:54|0.70318
11:18:55|0.70318
11:18:57|0.70318
11:18:58|0.70323
11:18:59|0.70323
11:19:00|0.70323
11:19:01|0.70323
11:19:02|0.70323
11:19:03|0.70323
11:19:04|0.70323
11:19:05|0.70323
11:19:06|0.70323
11:19:07|0.70323
11:19:08|0.70323
11:19:09|0.70323
11:19:10|0.70344
11:19:11|0.70344
11:19:12|0.70344
11:19:13|0.70344
11:19:14|0.70344
11:19:15|0.70344
11:19:16|0.70344
11:19:17|0.70344
11:19:18|0.70344
11:19:19|0.70344
11:19:20|0.70357
11:19:21|0.70357
11:19:22|0.70357
11:19:23|0.70357
11:19:24|0.70357
11:19:26|0.70357
11:19:26|0.70357
11:19:27|0.70357
11:19:28|0.70357
11:19:29|0.70357
11:19:30|0.70357
11:19:32|0.70357
11:19:33|0.70357
11:19:33|0.70357
11:19:34|0.70357
11:19:35|0.70357
11:19:36|0.70357
11:19:38|0.70357
11:19:39|0.70341
11:19:39|0.70341
11:19:41|0.70341
11:19:42|0.70341
11:19:43|0.70341
11:19:43|0.70341
11:19:44|0.70341
11:19:46|0.70341
11:19:48|0.70341
11:19:49|0.70341
11:19:51|0.70341
11:19:52|0.70341
11:19:53|0.70341
11:19:54|0.70341
11:19:55|0.70341
11:19:56|0.70341
11:19:57|0.70341
11:19:58|0.70341
11:20:00|0.70341
11:20:01|0.70341
11:20:02|0.70341
11:20:03|0.70341
11:20:03|0.70341
11:20:04|0.7034
11:20:05|0.70323
11:20:06|0.70323
11:20:08|0.70323
11:20:09|0.70323
11:20:10|0.70323
11:20:11|0.70318
11:20:12|0.70318
11:20:12|0.70318
11:20:13|0.70318
11:20:15|0.70318
11:20:16|0.70318
11:20:16|0.70318
11:20:18|0.70318
11:20:19|0.70318
11:20:20|0.70318
11:20:20|0.70318
11:20:22|0.70318
11:20:22|0.70318
11:20:24|0.70318
11:20:25|0.70318
11:20:26|0.70318
11:20:27|0.70318
11:20:28|0.70318
11:20:29|0.70318
11:20:30|0.70318
11:20:31|0.70318
11:20:32|0.70318
11:20:32|0.70318
11:20:33|0.70318
11:20:34|0.70318
11:20:36|0.70318
11:20:36|0.70318
11:20:38|0.70318
11:20:39|0.70318
11:20:39|0.70318
11:20:40|0.70318
11:20:42|0.70318
11:20:42|0.70318
11:20:44|0.70252
11:20:45|0.70252
11:20:45|0.70252
11:20:47|0.70252
11:20:49|0.70252
11:20:50|0.70284
11:20:51|0.70284
11:20:52|0.70284
11:20:53|0.70284
11:20:54|0.70284
11:20:55|0.70284
11:20:56|0.70284
11:20:57|0.70284
11:20:58|0.70284
11:20:59|0.70284
11:21:00|0.70284
11:21:01|0.70284
11:21:02|0.70284
11:21:03|0.70284
11:21:04|0.70284
11:21:05|0.70284
11:21:06|0.70284
11:21:07|0.70284
11:21:08|0.70284
11:21:09|0.70284
11:21:10|0.70284
11:21:11|0.70284
11:21:12|0.70284
11:21:13|0.70284
11:21:14|0.70284
11:21:16|0.70284
11:21:16|0.70284
11:21:18|0.70284
11:21:18|0.70284
11:21:19|0.70284
11:21:21|0.70284
11:21:22|0.70284
11:21:23|0.70284
11:21:23|0.70271
11:21:24|0.70271
11:21:26|0.70271
11:21:27|0.70271
11:21:28|0.70271
11:21:29|0.70271
11:21:30|0.70239
11:21:31|0.70239
11:21:32|0.70239
11:21:33|0.70239
11:21:34|0.70239
11:21:35|0.70239
11:21:36|0.70239
11:21:37|0.70239
11:21:38|0.70239
11:21:39|0.70239
11:21:40|0.70239
11:21:41|0.70239
11:21:42|0.70239
11:21:43|0.70239
11:21:44|0.70239
11:21:46|0.70239
11:21:46|0.70183
11:21:47|0.70183
11:21:48|0.70183
11:21:50|0.70165
11:21:51|0.70165
11:21:53|0.70165
11:21:53|0.70183
11:21:55|0.70183
11:21:56|0.70183
11:21:57|0.70183
11:21:58|0.70183
11:21:58|0.70178
11:22:00|0.70178
11:22:01|0.70047
11:22:02|0.70047
11:22:02|0.70103
11:22:04|0.70103
11:22:04|0.70103
11:22:06|0.70047
11:22:07|0.70047
11:22:08|0.70047
11:22:09|0.70123
11:22:10|0.70123
11:22:11|0.70123
11:22:11|0.70123
11:22:13|0.70164
11:22:13|0.70164
11:22:14|0.70121
11:22:15|0.70121
11:22:17|0.70121
11:22:18|0.70121
11:22:19|0.70121
11:22:20|0.70121
11:22:21|0.70121
11:22:23|0.70068
11:22:23|0.70097
11:22:24|0.70097
11:22:25|0.70097
11:22:26|0.70097
11:22:27|0.70096
11:22:28|0.70059
11:22:29|0.70059
11:22:30|0.70059
11:22:31|0.70059
11:22:32|0.70071
11:22:33|0.70071
11:22:34|0.70071
11:22:35|0.70071
11:22:37|0.70071
11:22:37|0.70071
11:22:38|0.70071
11:22:39|0.70071
11:22:40|0.70071
11:22:41|0.70071
11:22:42|0.70053
11:22:43|0.70053
11:22:44|0.70046
11:22:45|0.70046
11:22:47|0.70046
11:22:48|0.70087
11:22:48|0.70087
11:22:50|0.70087
11:22:51|0.70087
11:22:51|0.70087
11:22:53|0.70127
11:22:54|0.70127
11:22:55|0.70127
11:22:56|0.70127
11:22:57|0.70127
11:22:58|0.70089
11:22:59|0.70089
11:23:00|0.70089
11:23:01|0.70089
11:23:02|0.70089
11:23:03|0.70089
11:23:04|0.70061
11:23:05|0.70061
11:23:06|0.70061
11:23:08|0.70061
11:23:09|0.70061
11:23:10|0.70061
11:23:11|0.70061
11:23:12|0.70061
11:23:13|0.70061
11:23:14|0.70061
11:23:15|0.70061
11:23:16|0.70093
11:23:17|0.70048
11:23:18|0.70048
11:23:19|0.70048
11:23:20|0.70048
11:23:22|0.70048
11:23:22|0.70048
11:23:23|0.70048
11:23:24|0.70048
11:23:25|0.70048
11:23:26|0.70078
11:23:28|0.70078
11:23:28|0.70078
11:23:30|0.70078
11:23:31|0.70078
11:23:31|0.70078
11:23:32|0.70078
11:23:34|0.70078
11:23:34|0.70078
11:23:36|0.70078
11:23:36|0.70078
11:23:37|0.70078
11:23:38|0.70078
11:23:40|0.70078
11:23:41|0.70058
11:23:41|0.70058
11:23:42|0.70058
11:23:43|0.70058
11:23:45|0.70058
11:23:45|0.70058
11:23:46|0.70058
11:23:48|0.70058
11:23:48|0.70058
11:23:49|0.70065
11:23:50|0.70065
11:23:53|0.70065
11:23:54|0.70065
11:23:55|0.70065
11:23:56|0.70082
11:23:57|0.70082
11:23:58|0.70082
11:23:59|0.70082
11:24:00|0.70082
11:24:01|0.70082
11:24:02|0.70082
11:24:03|0.70082
11:24:04|0.70082
11:24:05|0.70082
11:24:07|0.70082
11:24:08|0.70082
11:24:08|0.70082
11:24:10|0.70082
11:24:10|0.70082
11:24:11|0.70082
11:24:13|0.70075
11:24:14|0.70075
11:24:15|0.70075
11:24:16|0.70069
11:24:17|0.70069
11:24:18|0.70069
11:24:19|0.70063
11:24:20|0.70063
11:24:21|0.70069
11:24:22|0.70069
11:24:23|0.70069
11:24:24|0.70069
11:24:25|0.70069
11:24:26|0.70069
11:24:27|0.70069
11:24:28|0.70069
11:24:29|0.70069
11:24:30|0.70069
11:24:31|0.70069
11:24:32|0.70069
11:24:33|0.70069
11:24:34|0.70069
11:24:35|0.70069
11:24:36|0.70069
11:24:37|0.70069
11:24:38|0.70069
11:24:39|0.70069
11:24:40|0.70069
11:24:41|0.70069
11:24:42|0.70069
11:24:43|0.70069
11:24:44|0.70069
11:24:45|0.70069
11:24:47|0.70069
11:24:48|0.70069
11:24:48|0.70069
11:24:49|0.70064
11:24:50|0.70064
11:24:52|0.70064
11:24:53|0.70064
11:24:55|0.70064
11:24:55|0.70064
11:24:57|0.70064
11:24:57|0.70064
11:24:58|0.70064
11:25:00|0.70064
11:25:01|0.70064
11:25:02|0.70064
11:25:02|0.70064
11:25:03|0.70064
11:25:04|0.70064
11:25:05|0.70064
11:25:06|0.7
11:25:07|0.7
11:25:08|0.7
11:25:10|0.7
11:25:11|0.7
11:25:11|0.7
11:25:13|0.70001
11:25:14|0.70001
11:25:15|0.70001
11:25:16|0.70001
11:25:17|0.70001
11:25:18|0.70001
11:25:19|0.70001
11:25:20|0.70001
11:25:21|0.7
11:25:22|0.7
11:25:23|0.7
11:25:24|0.7
11:25:25|0.7
11:25:26|0.7
11:25:27|0.70001
11:25:28|0.70001
11:25:29|0.70001
11:25:30|0.7
11:25:31|0.7
11:25:32|0.7
11:25:33|0.7
11:25:34|0.7
11:25:35|0.7
11:25:36|0.7
11:25:37|0.7
11:25:38|0.7
11:25:40|0.7
11:25:41|0.7
11:25:41|0.7
11:25:43|0.7
11:25:44|0.7
11:25:45|0.7
11:25:45|0.7
11:25:46|0.7
11:25:47|0.7
11:25:49|0.7
11:25:49|0.7
11:25:51|0.7
11:25:52|0.7
11:25:53|0.7
11:25:54|0.7
11:25:55|0.69992
11:25:55|0.69992
11:25:57|0.69992
11:25:57|0.69992
11:25:59|0.69992
11:26:01|0.69992
11:26:01|0.69992
11:26:03|0.69992
11:26:03|0.69992
11:26:05|0.69992
11:26:06|0.69992
11:26:06|0.69992
11:26:08|0.69992
11:26:09|0.69992
11:26:09|0.69992
11:26:10|0.69992
11:26:12|0.69992
11:26:12|0.69992
11:26:14|0.69992
11:26:15|0.69999
11:26:16|0.69999
11:26:17|0.69998
11:26:18|0.69958
11:26:19|0.69958
11:26:20|0.69829
11:26:21|0.69883
11:26:22|0.69881
11:26:23|0.69881
11:26:25|0.69881
11:26:25|0.69881
11:26:27|0.69881
11:26:27|0.69881
11:26:29|0.69882
11:26:29|0.69882
11:26:31|0.69882
11:26:31|0.69882
11:26:32|0.69882
11:26:33|0.69863
11:26:35|0.69863
11:26:35|0.69869
11:26:36|0.69871
11:26:37|0.69871
11:26:39|0.69871
11:26:40|0.69873
11:26:41|0.69873
11:26:42|0.69873
11:26:43|0.69873
11:26:44|0.69873
11:26:45|0.69864
11:26:46|0.69864
11:26:47|0.69864
11:26:48|0.69864
11:26:49|0.69864
11:26:50|0.69832
11:26:51|0.69711
11:26:52|0.69781
11:26:53|0.69781
11:26:54|0.69781
11:26:55|0.69781
11:26:56|0.69781
11:26:57|0.69774
11:26:59|0.69775
11:26:59|0.69775
11:27:00|0.69775
11:27:01|0.69775
11:27:02|0.69775
11:27:03|0.69735
11:27:04|0.69764
11:27:05|0.69764
11:27:07|0.69764
11:27:07|0.6976
11:27:08|0.69755
11:27:09|0.69755
11:27:10|0.69756
11:27:11|0.69757
11:27:13|0.69757
11:27:13|0.6976
11:27:14|0.6976
11:27:15|0.69795
11:27:16|0.69795
11:27:17|0.69795
11:27:18|0.69786
11:27:19|0.69786
11:27:20|0.69786
11:27:22|0.69786
11:27:22|0.69786
11:27:23|0.69786
11:27:24|0.69786
11:27:25|0.69786
11:27:26|0.69786
11:27:27|0.69786
11:27:28|0.69786
11:27:29|0.69786
11:27:31|0.69786
11:27:32|0.69786
11:27:32|0.69786
11:27:33|0.69786
11:27:35|0.69786
11:27:35|0.69786
11:27:36|0.69786
11:27:37|0.69786
11:27:38|0.69786
11:27:39|0.69706
11:27:40|0.69705
11:27:41|0.69705
11:27:42|0.69705
11:27:43|0.69705
11:27:45|0.69705
11:27:45|0.69705
11:27:46|0.69571
11:27:47|0.69557
11:27:48|0.69523
11:27:50|0.69523
11:27:51|0.69513
11:27:51|0.69505
11:27:53|0.69505
11:27:54|0.69505
11:27:55|0.69505
11:27:55|0.69594
11:27:57|0.69616
11:27:58|0.69603
11:27:58|0.69603
11:28:00|0.69529
11:28:00|0.69529
11:28:01|0.69529
11:28:03|0.69528
11:28:03|0.69544
11:28:05|0.69544
11:28:05|0.69528
11:28:07|0.69451
11:28:08|0.69425
11:28:09|0.69445
11:28:10|0.69445
11:28:11|0.69493
11:28:11|0.69505
11:28:13|0.69505
11:28:14|0.69551
11:28:14|0.69551
11:28:16|0.69517
11:28:17|0.69517
11:28:17|0.69515
11:28:19|0.69515
11:28:20|0.69515
11:28:21|0.69532
11:28:22|0.69532
11:28:23|0.69532
11:28:23|0.69532
11:28:25|0.69532
11:28:26|0.69532
11:28:27|0.69532
11:28:27|0.69532
11:28:29|0.6953
11:28:30|0.69569
11:28:30|0.69523
11:28:31|0.69545
11:28:32|0.69545
11:28:33|0.69545
11:28:35|0.69545
11:28:36|0.69545
11:28:37|0.6958
11:28:38|0.6958
11:28:39|0.6958
11:28:40|0.6958
11:28:41|0.6958
11:28:42|0.6958
11:28:44|0.69546
11:28:44|0.69546
11:28:46|0.69546
11:28:47|0.69546
11:28:48|0.69546
11:28:49|0.69559
11:28:50|0.69555
11:28:51|0.69557
11:28:52|0.69557
11:28:52|0.69557
11:28:53|0.69555
11:28:55|0.69555
11:28:55|0.69573
11:28:57|0.69573
11:28:58|0.69573
11:29:00|0.69573
11:29:01|0.69573
11:29:01|0.69573
11:29:03|0.69573
11:29:04|0.69553
11:29:04|0.69552
11:29:05|0.69552
11:29:07|0.69552
11:29:08|0.69509
11:29:08|0.69509
11:29:09|0.69509
11:29:10|0.69509
11:29:12|0.69509
11:29:13|0.69509
11:29:14|0.69509
11:29:15|0.69504
11:29:16|0.69504
11:29:17|0.69504
11:29:18|0.69518
11:29:19|0.69518
11:29:20|0.69521
11:29:21|0.69521
11:29:23|0.69538
11:29:23|0.69538
11:29:24|0.69538
11:29:25|0.69538
11:29:26|0.69568
11:29:27|0.69555
11:29:28|0.69555
11:29:29|0.69555
11:29:31|0.69555
11:29:31|0.69555
11:29:32|0.69555
11:29:33|0.69555
11:29:35|0.6956
11:29:36|0.6956
11:29:37|0.69546
11:29:37|0.69546
11:29:39|0.69546
11:29:39|0.69546
11:29:40|0.69546
11:29:42|0.69546
11:29:42|0.69546
11:29:44|0.69546
11:29:45|0.69529
11:29:46|0.69529
11:29:47|0.69529
11:29:48|0.69529
11:29:49|0.69529
11:29:50|0.69529
11:29:51|0.69529
11:29:52|0.69529
11:29:53|0.69529
11:29:54|0.69546
11:29:55|0.69546
11:29:56|0.69524
11:29:57|0.69524
11:29:58|0.69524
11:29:59|0.69524
11:30:00|0.69524
11:30:01|0.69523
11:30:02|0.69523
11:30:04|0.69523
11:30:04|0.69523
11:30:06|0.69523
11:30:07|0.69523
11:30:08|0.69523
11:30:10|0.69523
11:30:11|0.69523
11:30:12|0.69532
11:30:13|0.69532
11:30:14|0.6956
11:30:15|0.69588
11:30:16|0.69588
11:30:17|0.69588
11:30:18|0.69588
11:30:19|0.69588
11:30:20|0.69588
11:30:21|0.69588
11:30:22|0.69588
11:30:23|0.69641
11:30:24|0.69641
11:30:25|0.69641
11:30:26|0.69641
11:30:27|0.69641
11:30:28|0.69641
11:30:29|0.69641
11:30:30|0.69628
11:30:31|0.69628
11:30:32|0.69628
11:30:33|0.69628
11:30:34|0.69628
11:30:35|0.69628
11:30:36|0.69628
11:30:37|0.69628
11:30:38|0.69628
11:30:39|0.69628
11:30:40|0.6961
11:30:41|0.6961
11:30:42|0.6961
11:30:44|0.6961
11:30:44|0.6961
11:30:45|0.6961
11:30:46|0.69557
11:30:47|0.69557
11:30:48|0.69557
11:30:49|0.69557
11:30:51|0.69557
11:30:52|0.69557
11:30:53|0.69557
11:30:54|0.69557
11:30:55|0.69557
11:30:56|0.69613
11:30:57|0.69613
11:30:58|0.69613
11:30:59|0.69613
11:31:00|0.69613
11:31:01|0.69613
11:31:02|0.69596
11:31:03|0.69596
11:31:04|0.69596
11:31:05|0.69596
11:31:06|0.69596
11:31:07|0.69596
11:31:08|0.69596
11:31:09|0.69596
11:31:10|0.69596
11:31:12|0.69596
11:31:13|0.69596
11:31:14|0.69596
11:31:14|0.69596
11:31:16|0.69596
11:31:17|0.69596
11:31:18|0.69596
11:31:18|0.69596
11:31:19|0.69596
11:31:20|0.69596
11:31:21|0.69596
11:31:23|0.69609
11:31:24|0.69637
11:31:25|0.69637
11:31:27|0.69637
11:31:28|0.69637
11:31:28|0.69637
11:31:30|0.69637
11:31:30|0.69637
11:31:31|0.6965
11:31:32|0.69664
11:31:34|0.69664
11:31:35|0.69664
11:31:35|0.69664
11:31:37|0.69664
11:31:38|0.69664
11:31:39|0.69664
11:31:40|0.69664
11:31:41|0.69664
11:31:42|0.69664
11:31:43|0.69664
11:31:45|0.69687
11:31:45|0.69687
11:31:47|0.69688
11:31:48|0.69688
11:31:49|0.69688
11:31:49|0.69688
11:31:51|0.69691
11:31:52|0.69691
11:31:54|0.69691
11:31:55|0.69691
11:31:57|0.69691
11:31:58|0.69734
11:31:58|0.69734
11:32:00|0.69734
11:32:00|0.69734
11:32:01|0.69762
11:32:02|0.69762
11:32:03|0.69738
11:32:05|0.69738
11:32:05|0.6975
11:32:07|0.69769
11:32:08|0.69775
11:32:09|0.69775
11:32:10|0.69775
11:32:11|0.69775
11:32:12|0.69775
11:32:13|0.69775
11:32:14|0.69775
11:32:15|0.69777
11:32:16|0.69775
11:32:17|0.69775
11:32:19|0.69775
11:32:20|0.698
11:32:21|0.69845
11:32:22|0.69845
11:32:23|0.69845
11:32:24|0.69845
11:32:25|0.69845
11:32:26|0.69845
11:32:27|0.69845
11:32:28|0.69845
11:32:29|0.69845
11:32:30|0.69845
11:32:31|0.69845
11:32:32|0.69845
11:32:33|0.698
11:32:34|0.698
11:32:35|0.69819
11:32:36|0.69825
11:32:37|0.69825
11:32:38|0.69825
11:32:39|0.69825
11:32:40|0.69825
11:32:41|0.69825
11:32:42|0.69825
11:32:43|0.69825
11:32:44|0.69825
11:32:45|0.69825
11:32:46|0.69825
11:32:47|0.69825
11:32:48|0.69825
11:32:49|0.69825
11:32:50|0.69825
11:32:51|0.69825
11:32:52|0.6984
11:32:53|0.6984
11:32:54|0.69848
11:32:55|0.69848
11:32:56|0.69848
11:32:57|0.69854
11:32:58|0.69854
11:32:59|0.69848
11:33:00|0.69848
11:33:01|0.69848
11:33:02|0.69848
11:33:03|0.69848
11:33:04|0.69848
11:33:05|0.69848
11:33:06|0.69848
11:33:07|0.69848
11:33:09|0.69848
11:33:10|0.69848
11:33:11|0.69848
11:33:12|0.69848
11:33:13|0.69848
11:33:14|0.6986
11:33:15|0.6986
11:33:16|0.6986
11:33:17|0.6986
11:33:18|0.6986
11:33:20|0.6986
11:33:20|0.6986
11:33:21|0.6986
11:33:23|0.6986
11:33:24|0.6986
11:33:25|0.6986
11:33:26|0.6986
11:33:27|0.6986
11:33:28|0.6986
11:33:29|0.6986
11:33:30|0.6986
11:33:31|0.6986
11:33:32|0.6986
11:33:33|0.69876
11:33:35|0.69876
11:33:35|0.69876
11:33:37|0.69876
11:33:38|0.69876
11:33:40|0.69876
11:33:40|0.69876
11:33:42|0.69876
11:33:42|0.69876
11:33:44|0.69876
11:33:44|0.69876
11:33:45|0.69876
11:33:47|0.69876
11:33:48|0.69876
11:33:49|0.69876
11:33:51|0.69876
11:33:51|0.69876
11:33:52|0.69876
11:33:53|0.69876
11:33:54|0.69876
11:33:55|0.69876
11:33:56|0.69876
11:33:57|0.69876
11:33:58|0.69876
11:33:59|0.69876
11:34:00|0.6987
11:34:01|0.6987
11:34:02|0.6987
11:34:03|0.6987
11:34:04|0.6987
11:34:05|0.6987
11:34:07|0.6987
11:34:08|0.6987
11:34:10|0.69854
11:34:10|0.69854
11:34:11|0.69854
11:34:13|0.69854
11:34:14|0.69854
11:34:15|0.69825
11:34:16|0.69825
11:34:17|0.69825
11:34:18|0.69825
11:34:19|0.69825
11:34:20|0.69825
11:34:22|0.69825
11:34:23|0.69825
11:34:24|0.69825
11:34:24|0.69825
11:34:25|0.69825
11:34:26|0.69826
11:34:27|0.69826
11:34:28|0.69826
11:34:29|0.69826
11:34:30|0.69826
11:34:31|0.69826
11:34:33|0.69826
11:34:33|0.69826
11:34:35|0.69826
11:34:36|0.69826
11:34:37|0.69826
11:34:37|0.69826
11:34:39|0.69826
11:34:39|0.69826
11:34:40|0.69826
11:34:41|0.69826
11:34:42|0.69826
11:34:43|0.69826
11:34:45|0.69824
11:34:45|0.69824
11:34:46|0.69824
11:34:47|0.69824
11:34:48|0.69824
11:34:50|0.69824
11:34:51|0.69824
11:34:51|0.69824
11:34:52|0.69824
11:34:54|0.69824
11:34:54|0.69824
11:34:55|0.69824
11:34:56|0.69824
11:34:58|0.69842
11:34:59|0.69842
11:34:59|0.69842
11:35:00|0.69842
11:35:02|0.69842
11:35:03|0.69842
11:35:04|0.69842
11:35:05|0.69842
11:35:06|0.69842
11:35:07|0.69842
11:35:09|0.69842
11:35:09|0.69842
11:35:10|0.69842
11:35:12|0.69842
11:35:12|0.69842
11:35:13|0.69842
11:35:14|0.69877
11:35:15|0.69877
11:35:17|0.69877
11:35:17|0.69877
11:35:19|0.69877
11:35:19|0.69877
11:35:20|0.69877
11:35:22|0.69877
11:35:23|0.69877
11:35:24|0.69877
11:35:26|0.69888
11:35:27|0.6988
11:35:27|0.6988
11:35:29|0.6988
11:35:29|0.6988
11:35:31|0.6988
11:35:32|0.69883
11:35:33|0.69883
11:35:34|0.69883
11:35:35|0.69883
11:35:36|0.69883
11:35:37|0.69883
11:35:38|0.69883
11:35:39|0.69883
11:35:40|0.69807
11:35:41|0.69807
11:35:42|0.69807
11:35:43|0.69807
11:35:44|0.69849
11:35:45|0.69849
11:35:46|0.69849
11:35:47|0.69849
11:35:48|0.69849
11:35:50|0.69849
11:35:51|0.69849
11:35:52|0.69849
11:35:53|0.69849
11:35:54|0.69849
11:35:55|0.69849
11:35:56|0.69849
11:35:57|0.69849
11:35:58|0.69849
11:35:59|0.69849
11:36:00|0.69849
11:36:01|0.69849
11:36:02|0.698
11:36:03|0.698
11:36:04|0.6979
11:36:05|0.69773
11:36:06|0.69773
11:36:07|0.69773
11:36:08|0.69773
11:36:09|0.69769
11:36:10|0.69769
11:36:11|0.69755
11:36:12|0.69755
11:36:13|0.69755
11:36:14|0.69755
11:36:15|0.69755
11:36:16|0.69755
11:36:18|0.69801
11:36:18|0.69801
11:36:19|0.698
11:36:21|0.698
11:36:22|0.698
11:36:23|0.698
11:36:24|0.698
11:36:25|0.698
11:36:26|0.698
11:36:27|0.698
11:36:28|0.698
11:36:28|0.698
11:36:30|0.698
11:36:31|0.698
11:36:32|0.698
11:36:32|0.698
11:36:33|0.698
11:36:35|0.698
11:36:36|0.698
11:36:38|0.698
11:36:38|0.698
11:36:40|0.69753
11:36:41|0.69753
11:36:41|0.69753
11:36:43|0.69753
11:36:43|0.69753
11:36:45|0.69753
11:36:46|0.69753
11:36:47|0.69753
11:36:49|0.69753
11:36:50|0.69753
11:36:51|0.69753
11:36:52|0.69753
11:36:53|0.69753
11:36:54|0.69753
11:36:55|0.69753
11:36:56|0.69753
11:36:57|0.69692
11:36:58|0.69692
11:36:59|0.69692
11:37:00|0.69692
11:37:01|0.69692
11:37:03|0.69692
11:37:03|0.69692
11:37:05|0.69692
11:37:06|0.69692
11:37:07|0.69692
11:37:07|0.69703
11:37:09|0.69703
11:37:11|0.69703
11:37:11|0.69703
11:37:13|0.69708
11:37:13|0.69708
11:37:15|0.69708
11:37:16|0.69708
11:37:17|0.69708
11:37:18|0.69708
11:37:19|0.69708
11:37:20|0.69708
11:37:21|0.69708
11:37:22|0.69708
11:37:24|0.69708
11:37:25|0.69708
11:37:25|0.69708
11:37:27|0.69708
11:37:28|0.69708
11:37:29|0.69708
11:37:30|0.69708
11:37:31|0.69708
11:37:32|0.69708
11:37:33|0.69708
11:37:34|0.69708
11:37:35|0.69708
11:37:36|0.69708
11:37:37|0.69708
11:37:38|0.69708
11:37:39|0.69708
11:37:40|0.69708
11:37:41|0.69708
11:37:42|0.69707
11:37:43|0.69707
11:37:44|0.69707
11:37:45|0.69707
11:37:46|0.69707
11:37:47|0.69707
11:37:48|0.69707
11:37:50|0.69707
11:37:51|0.69707
11:37:52|0.69707
11:37:53|0.69707
11:37:54|0.69707
11:37:55|0.69707
11:37:56|0.69707
11:37:57|0.69707
11:37:58|0.69707
11:37:59|0.69699
11:38:01|0.69703
11:38:02|0.69703
11:38:02|0.69703
11:38:03|0.69703
11:38:04|0.69703
11:38:05|0.69703
11:38:06|0.69703
11:38:08|0.69703
11:38:08|0.69703
11:38:09|0.69703
11:38:11|0.69703
11:38:12|0.69703
11:38:13|0.69703
11:38:15|0.69703
11:38:15|0.69703
11:38:16|0.69703
11:38:17|0.69664
11:38:19|0.69664
11:38:19|0.69664
11:38:21|0.69664
11:38:22|0.69664
11:38:22|0.69664
11:38:23|0.69664
11:38:24|0.69664
11:38:25|0.69664
11:38:27|0.69664
11:38:28|0.69664
11:38:29|0.69664
11:38:30|0.69664
11:38:30|0.69664
11:38:31|0.69703
11:38:32|0.69703
11:38:34|0.69703
11:38:34|0.69703
11:38:35|0.69714
11:38:36|0.69714
11:38:38|0.69714
11:38:39|0.69714
11:38:40|0.69717
11:38:41|0.69717
11:38:41|0.69717
11:38:42|0.69717
11:38:44|0.69715
11:38:45|0.69715
11:38:45|0.69715
11:38:47|0.69715
11:38:47|0.69715
11:38:48|0.69715
11:38:50|0.69724
11:38:51|0.69724
11:38:53|0.69724
11:38:53|0.69724
11:38:54|0.69724
11:38:55|0.69724
11:38:56|0.69724
11:38:57|0.69724
11:38:59|0.69724
11:38:59|0.69724
11:39:00|0.69724
11:39:01|0.69724
11:39:02|0.69724
11:39:04|0.6975
11:39:04|0.6975
11:39:05|0.6978
11:39:06|0.6977
11:39:08|0.6977
11:39:08|0.6977
11:39:10|0.6977
11:39:11|0.6977
11:39:11|0.6977
11:39:13|0.6977
11:39:14|0.6977
11:39:14|0.69778
11:39:16|0.69778
11:39:18|0.69778
11:39:19|0.69778
11:39:20|0.69778
11:39:21|0.69778
11:39:22|0.69778
11:39:23|0.69799
11:39:24|0.69799
11:39:25|0.69698
11:39:26|0.69698
11:39:28|0.69698
11:39:28|0.69698
11:39:29|0.69698
11:39:30|0.69698
11:39:31|0.69698
11:39:33|0.69698
11:39:33|0.69698
11:39:34|0.69698
11:39:36|0.69698
11:39:36|0.69698
11:39:38|0.69662
11:39:38|0.69662
11:39:39|0.69662
11:39:40|0.69662
11:39:42|0.69662
11:39:43|0.69662
11:39:44|0.69662
11:39:45|0.69701
11:39:46|0.69701
11:39:47|0.69701
11:39:48|0.69701
11:39:48|0.69701
11:39:50|0.69701
11:39:51|0.69701
11:39:52|0.69701
11:39:52|0.69691
11:39:54|0.69678
11:39:55|0.69678
11:39:55|0.69678
11:39:56|0.69678
11:39:57|0.69678
11:39:59|0.69678
11:39:59|0.69678
11:40:01|0.69678
11:40:02|0.69673
11:40:02|0.69687
11:40:03|0.69687
11:40:04|0.69687
11:40:05|0.69714
11:40:07|0.69714
11:40:08|0.69714
11:40:09|0.69714
11:40:10|0.69714
11:40:12|0.69714
11:40:13|0.69714
11:40:14|0.69693
11:40:15|0.69693
11:40:17|0.69693
11:40:18|0.69693
11:40:19|0.69693
11:40:20|0.69693
11:40:21|0.69693
11:40:22|0.69667
11:40:23|0.69667
11:40:24|0.69667
11:40:25|0.69667
11:40:26|0.69667
11:40:27|0.69667
11:40:28|0.69667
11:40:29|0.69667
11:40:30|0.69667
11:40:31|0.69667
11:40:32|0.69667
11:40:33|0.69667
11:40:34|0.69667
11:40:35|0.69667
11:40:36|0.69667
11:40:37|0.69667
11:40:42|0.69657
11:40:43|0.69657
11:40:44|0.6965
11:40:45|0.69648
11:40:46|0.69648
11:40:47|0.69642
11:40:48|0.69642
11:40:49|0.69642
11:40:50|0.69642
11:40:51|0.69642
11:40:52|0.69642
11:40:53|0.69642
11:40:54|0.69642
11:40:56|0.69642
11:40:56|0.69642
11:40:57|0.69642
11:40:58|0.69642
11:41:00|0.69642
11:41:01|0.69642
11:41:02|0.69642
11:41:02|0.69642
11:41:04|0.69624
11:41:05|0.69624
11:41:05|0.69624
11:41:06|0.69624
11:41:08|0.69624
11:41:09|0.69624
11:41:10|0.69624
11:41:11|0.69624
11:41:12|0.69624
11:41:13|0.69624
11:41:15|0.69537
11:41:16|0.69537
11:41:17|0.69537
11:41:18|0.69537
11:41:19|0.69537
11:41:20|0.69537
11:41:21|0.69537
11:41:23|0.69537
11:41:23|0.69537
11:41:24|0.69537
11:41:25|0.69537
11:41:26|0.69537
11:41:28|0.69537
11:41:28|0.69647
11:41:30|0.69647
11:41:30|0.69643
11:41:32|0.69643
11:41:33|0.69663
11:41:34|0.69647
11:41:35|0.69647
11:41:36|0.69647
11:41:37|0.69647
11:41:38|0.69647
11:41:39|0.69647
11:41:40|0.69647
11:41:41|0.69647
11:41:42|0.69647
11:41:43|0.69647
11:41:44|0.69647
11:41:45|0.69647
11:41:46|0.69647
11:41:47|0.69647
11:41:48|0.69647
11:41:49|0.69647
11:41:50|0.69647
11:41:51|0.69647
11:41:52|0.69631
11:41:53|0.69631
11:41:54|0.69631
11:41:55|0.69631
11:41:56|0.69631
11:41:57|0.69637
11:41:58|0.69637
11:41:59|0.69637
11:42:00|0.6963
11:42:01|0.6963
11:42:02|0.6966
11:42:03|0.6966
11:42:04|0.6966
11:42:05|0.6966
11:42:06|0.6966
11:42:07|0.6966
11:42:08|0.6966
11:42:09|0.6966
11:42:10|0.6966
11:42:11|0.6966
11:42:13|0.6966
11:42:14|0.69713
11:42:15|0.69713
11:42:15|0.69713
11:42:17|0.69713
11:42:18|0.69713
11:42:19|0.69713
11:42:21|0.69713
11:42:22|0.69713
11:42:22|0.69713
11:42:23|0.69713
11:42:24|0.69713
11:42:26|0.69713
11:42:27|0.69713
11:42:28|0.69713
11:42:29|0.69713
11:42:30|0.69713
11:42:31|0.69713
11:42:32|0.69713
11:42:33|0.69659
11:42:34|0.69659
11:42:35|0.69676
11:42:36|0.69676
11:42:37|0.69676
11:42:38|0.69676
11:42:39|0.69676
11:42:40|0.69676
11:42:41|0.69676
11:42:42|0.69676
11:42:44|0.69676
11:42:44|0.69676
11:42:46|0.69676
11:42:47|0.69676
11:42:48|0.69676
11:42:48|0.69676
11:42:49|0.69676
11:42:50|0.69676
11:42:51|0.69659
11:42:53|0.69672
11:42:53|0.69672
11:42:55|0.69672
11:42:56|0.69672
11:42:57|0.69672
11:42:58|0.69672
11:42:59|0.69677
11:43:00|0.69677
11:43:01|0.69677
11:43:02|0.69677
11:43:03|0.69677
11:43:04|0.69677
11:43:05|0.6959
11:43:06|0.69652
11:43:07|0.69608
11:43:09|0.69608
11:43:10|0.69608
11:43:11|0.69608
11:43:12|0.69608
11:43:13|0.69608
11:43:14|0.69608
11:43:15|0.69608
11:43:16|0.69608
11:43:18|0.69668
11:43:19|0.69668
11:43:20|0.69668
11:43:22|0.69668
11:43:23|0.69668
11:43:24|0.6965
11:43:25|0.69673
11:43:26|0.69673
11:43:27|0.69673
11:43:28|0.69673
11:43:29|0.69673
11:43:30|0.69673
11:43:31|0.69673
11:43:32|0.69673
11:43:33|0.69673
11:43:34|0.69673
11:43:35|0.69673
11:43:36|0.69673
11:43:38|0.69695
11:43:38|0.69695
11:43:40|0.69695
11:43:40|0.69695
11:43:42|0.69695
11:43:43|0.69695
11:43:43|0.69695
11:43:45|0.69695
11:43:45|0.69695
11:43:46|0.69695
11:43:48|0.69695
11:43:48|0.69695
11:43:49|0.69695
11:43:50|0.69695
11:43:51|0.69695
11:43:53|0.69695
11:43:54|0.69695
11:43:55|0.69695
11:43:56|0.69695
11:43:57|0.69695
11:43:58|0.69695
11:44:00|0.69695
11:44:01|0.69726
11:44:01|0.69726
11:44:02|0.69726
11:44:03|0.69726
11:44:05|0.69726
11:44:06|0.69726
11:44:07|0.69726
11:44:08|0.69726
11:44:08|0.69726
11:44:09|0.69726
11:44:10|0.69726
11:44:12|0.69706
11:44:13|0.69715
11:44:14|0.69715
11:44:15|0.69715
11:44:15|0.69715
11:44:17|0.69715
11:44:18|0.69715
11:44:19|0.69715
11:44:20|0.69715
11:44:21|0.69715
11:44:22|0.69715
11:44:23|0.69715
11:44:25|0.69715
11:44:25|0.69715
11:44:26|0.69715
11:44:28|0.69715
11:44:28|0.69715
11:44:30|0.69715
11:44:31|0.69715
11:44:32|0.69715
11:44:32|0.69715
11:44:33|0.69715
11:44:34|0.69715
11:44:35|0.69715
11:44:36|0.69715
11:44:38|0.69715
11:44:39|0.69715
11:44:39|0.69746
11:44:41|0.69746
11:44:42|0.69746
11:44:42|0.69746
11:44:43|0.69746
11:44:45|0.69746
11:44:45|0.69746
11:44:46|0.69746
11:44:48|0.69744
11:44:48|0.69744
11:44:50|0.69744
11:44:51|0.69744
11:44:51|0.69744
11:44:52|0.69744
11:44:53|0.69744
11:44:55|0.69744
11:44:55|0.69744
11:44:56|0.69744
11:44:58|0.69744
11:44:59|0.69744
11:45:00|0.69744
11:45:01|0.69744
11:45:03|0.69744
11:45:03|0.69791
11:45:04|0.69791
11:45:06|0.69791
11:45:06|0.69796
11:45:07|0.69796
11:45:08|0.69796
11:45:09|0.69796
11:45:11|0.69783
11:45:12|0.69783
11:45:13|0.69783
11:45:14|0.69783
11:45:15|0.69783
11:45:16|0.69783
11:45:17|0.69783
11:45:18|0.69783
11:45:19|0.69783
11:45:20|0.69783
11:45:21|0.69783
11:45:22|0.69783
11:45:23|0.69783
11:45:24|0.69783
11:45:25|0.69783
11:45:26|0.6981
11:45:27|0.6981
11:45:28|0.6981
11:45:29|0.6981
11:45:30|0.6981
11:45:31|0.6981
11:45:32|0.6981
11:45:33|0.69811
11:45:34|0.69811
11:45:35|0.69811
11:45:36|0.69811
11:45:37|0.69806
11:45:38|0.69806
11:45:40|0.69806
11:45:40|0.69806
11:45:42|0.69806
11:45:42|0.69806
11:45:44|0.69806
11:45:45|0.69806
11:45:46|0.69806
11:45:47|0.69806
11:45:49|0.69806
11:45:49|0.69806
11:45:50|0.69806
11:45:51|0.69806
11:45:52|0.69806
11:45:54|0.69806
11:45:55|0.69806
11:45:56|0.69806
11:45:57|0.69806
11:45:58|0.69806
11:46:00|0.69806
11:46:00|0.69806
11:46:01|0.69787
11:46:02|0.69787
11:46:03|0.69787
11:46:05|0.69787
11:46:05|0.69787
11:46:06|0.69787
11:46:07|0.69787
11:46:08|0.69787
11:46:09|0.69787
11:46:10|0.69787
11:46:11|0.69787
11:46:12|0.69787
11:46:13|0.69787
11:46:14|0.69787
11:46:15|0.69787
11:46:16|0.69787
11:46:17|0.69787
11:46:19|0.69787
11:46:20|0.69787
11:46:21|0.69787
11:46:22|0.69787
11:46:22|0.69787
11:46:24|0.69714
11:46:25|0.69714
11:46:26|0.69714
11:46:27|0.69714
11:46:28|0.69714
11:46:29|0.69714
11:46:30|0.69714
11:46:31|0.69745
11:46:32|0.69745
11:46:33|0.69745
11:46:34|0.69745
11:46:35|0.69745
11:46:36|0.69745
11:46:37|0.69745
11:46:38|0.69745
11:46:39|0.69745
11:46:40|0.69745
11:46:42|0.69745
11:46:42|0.69753
11:46:43|0.69732
11:46:45|0.69732
11:46:45|0.69732
11:46:46|0.69732
11:46:47|0.69732
11:46:49|0.69732
11:46:49|0.69732
11:46:51|0.69732
11:46:51|0.69732
11:46:53|0.69732
11:46:53|0.69732
11:46:54|0.69732
11:46:55|0.69732
11:46:57|0.69732
11:46:57|0.69732
11:46:58|0.69732
11:46:59|0.69732
11:47:01|0.69732
11:47:02|0.69728
11:47:02|0.69728
11:47:03|0.69728
11:47:04|0.69728
11:47:06|0.69728
11:47:07|0.69728
11:47:07|0.69728
11:47:09|0.69728
11:47:11|0.69728
11:47:11|0.69728
11:47:12|0.69728
11:47:13|0.69728
11:47:15|0.69728
11:47:15|0.69728
11:47:16|0.69728
11:47:17|0.69728
11:47:18|0.69728
11:47:19|0.69728
11:47:20|0.69728
11:47:21|0.69728
11:47:22|0.69728
11:47:24|0.69728
11:47:25|0.69728
11:47:26|0.69728
11:47:26|0.69671
11:47:27|0.69671
11:47:29|0.69671
11:47:30|0.69671
11:47:30|0.69643
11:47:31|0.69643
11:47:32|0.69654
11:47:33|0.69654
11:47:34|0.69654
11:47:36|0.69654
11:47:36|0.69654
11:47:38|0.69654
11:47:39|0.69654
11:47:40|0.69654
11:47:40|0.69654
11:47:42|0.69654
11:47:43|0.69654
11:47:43|0.69654
11:47:45|0.69654
11:47:45|0.69654
11:47:47|0.69608
11:47:47|0.69608
11:47:49|0.69608
11:47:50|0.69608
11:47:51|0.69608
11:47:52|0.69608
11:47:53|0.69608
11:47:54|0.69608
11:47:55|0.69608
11:47:56|0.69608
11:47:57|0.69608
11:47:58|0.69608
11:47:59|0.69608
11:47:59|0.69608
11:48:02|0.69608
11:48:02|0.69608
11:48:04|0.696
11:48:04|0.696
11:48:05|0.696
11:48:07|0.696
11:48:08|0.696
11:48:08|0.696
11:48:09|0.696
11:48:11|0.6958
11:48:12|0.6958
11:48:13|0.6958
11:48:14|0.6958
11:48:19|0.69593
11:48:20|0.69593
11:48:21|0.69593
11:48:23|0.69593
11:48:24|0.69593
11:48:25|0.69593
11:48:26|0.69593
11:48:27|0.69596
11:48:28|0.69596
11:48:29|0.69596
11:48:30|0.69596
11:48:31|0.69605
11:48:31|0.69605
11:48:33|0.69605
11:48:34|0.69605
11:48:35|0.69605
11:48:36|0.69605
11:48:37|0.69605
11:48:38|0.69605
11:48:39|0.69605
11:48:40|0.69605
11:48:41|0.69605
11:48:42|0.69605
11:48:43|0.69605
11:48:45|0.69605
11:48:46|0.69605
11:48:47|0.69605
11:48:48|0.69605
11:48:49|0.69605
11:48:50|0.69605
11:48:51|0.69605
11:48:52|0.69605
11:48:53|0.69605
11:48:54|0.69605
11:48:55|0.69605
11:48:56|0.69605
11:48:57|0.69605
11:48:58|0.69605
11:48:59|0.69605
11:49:00|0.69605
11:49:01|0.69605
11:49:02|0.69625
11:49:03|0.69625
11:49:04|0.69625
11:49:05|0.69605
11:49:07|0.69605
11:49:08|0.69605
11:49:09|0.69605
11:49:10|0.69605
11:49:11|0.69605
11:49:13|0.69605
11:49:13|0.69605
11:49:14|0.69605
11:49:15|0.69605
11:49:17|0.69605
11:49:17|0.69605
11:49:18|0.69626
11:49:20|0.69626
11:49:21|0.69626
11:49:22|0.69625
11:49:23|0.69637
11:49:24|0.69637
11:49:25|0.69637
11:49:26|0.69637
11:49:28|0.69637
11:49:29|0.69637
11:49:30|0.69637
11:49:30|0.69639
11:49:31|0.69639
11:49:32|0.69639
11:49:34|0.69639
11:49:35|0.69639
11:49:35|0.69639
11:49:36|0.69639
11:49:38|0.69639
11:49:39|0.69639
11:49:40|0.69639
11:49:41|0.69639
11:49:42|0.69639
11:49:43|0.69639
11:49:44|0.69622
11:49:45|0.69622
11:49:46|0.69622
11:49:47|0.69622
11:49:48|0.69609
11:49:49|0.69609
11:49:50|0.69609
11:49:51|0.69609
11:49:52|0.69606
11:49:53|0.69606
11:49:54|0.69606
11:49:55|0.69606
11:49:56|0.69606
11:49:57|0.69606
11:49:58|0.69606
11:50:00|0.69606
11:50:01|0.69606
11:50:02|0.69608
11:50:04|0.69608
11:50:04|0.69608
11:50:05|0.69608
11:50:06|0.69608
11:50:08|0.69608
11:50:08|0.69608
11:50:10|0.69608
11:50:11|0.69608
11:50:11|0.69608
11:50:12|0.69608
11:50:14|0.69608
11:50:15|0.69608
11:50:15|0.69608
11:50:16|0.69608
11:50:18|0.69608
11:50:18|0.69608
11:50:19|0.69608
11:50:20|0.69608
11:50:23|0.6963
11:50:24|0.6963
11:50:26|0.6963
11:50:27|0.6963
11:50:28|0.6963
11:50:29|0.6963
11:50:29|0.6963
11:50:31|0.6963
11:50:32|0.6963
11:50:32|0.6963
11:50:34|0.6963
11:50:35|0.6963
11:50:35|0.6963
11:50:37|0.6963
11:50:38|0.6963
11:50:39|0.6963
11:50:40|0.6963
11:50:41|0.6969
11:50:42|0.6969
11:50:43|0.6969
11:50:44|0.6969
11:50:45|0.6969
11:50:46|0.6969
11:50:47|0.6969
11:50:48|0.6969
11:50:49|0.6969
11:50:50|0.6969
11:50:51|0.6969
11:50:53|0.6969
11:50:54|0.6969
11:50:54|0.6969
11:50:55|0.6969
11:50:57|0.6969
11:50:57|0.6969
11:50:58|0.6969
11:50:59|0.6969
11:51:00|0.6969
11:51:01|0.6969
11:51:03|0.6969
11:51:03|0.6969
11:51:05|0.6969
11:51:06|0.6969
11:51:07|0.69728
11:51:08|0.69728
11:51:09|0.69728
11:51:10|0.69728
11:51:11|0.69728
11:51:12|0.69728
11:51:13|0.69728
11:51:14|0.69728
11:51:15|0.69728
11:51:16|0.69728
11:51:17|0.69728
11:51:18|0.69725
11:51:19|0.69725
11:51:20|0.69725
11:51:21|0.69725
11:51:22|0.69731
11:51:23|0.69728
11:51:24|0.69728
11:51:25|0.69728
11:51:26|0.69728
11:51:27|0.69728
11:51:28|0.69728
11:51:29|0.69728
11:51:30|0.69728
11:51:31|0.69728
11:51:32|0.69728
11:51:33|0.69728
11:51:34|0.69728
11:51:35|0.69728
11:51:36|0.69728
11:51:37|0.69728
11:51:38|0.69728
11:51:39|0.69728
11:51:40|0.69728
11:51:41|0.69728
11:51:42|0.69728
11:51:43|0.69728
11:51:45|0.69728
11:51:46|0.69728
11:51:47|0.69728
11:51:48|0.69728
11:51:48|0.69728
11:51:50|0.69728
11:51:50|0.69728
11:51:51|0.69728
11:51:52|0.69728
11:51:53|0.69728
11:51:55|0.69728
11:51:55|0.69728
11:51:57|0.69728
11:51:58|0.69728
11:51:59|0.69702
11:52:00|0.69702
11:52:00|0.69702
11:52:02|0.69702
11:52:03|0.69702
11:52:04|0.69702
11:52:04|0.69702
11:52:05|0.69702
11:52:07|0.69728
11:52:08|0.69728
11:52:09|0.69728
11:52:10|0.69728
11:52:11|0.69728
11:52:12|0.69728
11:52:13|0.69728
11:52:14|0.69728
11:52:15|0.69728
11:52:16|0.69728
11:52:18|0.69728
11:52:19|0.69728
11:52:19|0.69748
11:52:20|0.69748
11:52:21|0.69748
11:52:22|0.69748
11:52:23|0.69748
11:52:25|0.69748
11:52:26|0.69748
11:52:28|0.69748
11:52:28|0.69748
11:52:29|0.69748
11:52:31|0.69748
11:52:32|0.69748
11:52:33|0.69748
11:52:34|0.69748
11:52:35|0.69748
11:52:36|0.69748
11:52:36|0.69748
11:52:37|0.69748
11:52:39|0.69748
11:52:40|0.69748
11:52:40|0.69748
11:52:41|0.69748
11:52:42|0.69748
11:52:44|0.69748
11:52:45|0.69748
11:52:46|0.69748
11:52:47|0.69748
11:52:48|0.69748
11:52:49|0.69748
11:52:50|0.69748
11:52:51|0.69748
11:52:52|0.69748
11:52:53|0.69748
11:52:54|0.69748
11:52:55|0.69748
11:52:56|0.69748
11:52:57|0.69748
11:52:58|0.69748
11:53:00|0.69748
11:53:01|0.69748
11:53:02|0.69748
11:53:03|0.69748
11:53:03|0.69748
11:53:05|0.69792
11:53:05|0.69792
11:53:06|0.69793
11:53:07|0.69793
11:53:09|0.69793
11:53:10|0.69793
11:53:11|0.69805
11:53:12|0.69805
11:53:13|0.69805
11:53:14|0.69805
11:53:15|0.69805
11:53:16|0.69805
11:53:17|0.69805
11:53:18|0.69805
11:53:19|0.69805
11:53:20|0.69805
11:53:21|0.69805
11:53:22|0.69805
11:53:23|0.69805
11:53:24|0.69805
11:53:25|0.69805
11:53:26|0.69805
11:53:28|0.69805
11:53:28|0.69805
11:53:29|0.69805
11:53:31|0.69805
11:53:32|0.69805
11:53:33|0.69805
11:53:33|0.69805
11:53:34|0.69805
11:53:36|0.69805
11:53:36|0.69805
11:53:37|0.69805
11:53:38|0.69805
11:53:39|0.69805
11:53:40|0.69805
11:53:41|0.69805
11:53:42|0.69805
11:53:44|0.69805
11:53:45|0.69805
11:53:46|0.69805
11:53:47|0.69805
11:53:47|0.69805
11:53:49|0.69805
11:53:50|0.69805
11:53:51|0.69805
11:53:52|0.69805
11:53:53|0.69805
11:53:53|0.69805
11:53:54|0.69805
11:53:55|0.69805
11:53:56|0.69805
11:53:57|0.69805
11:53:59|0.69805
11:54:00|0.69805
11:54:01|0.69805
11:54:02|0.69805
11:54:03|0.69805
11:54:03|0.69805
11:54:05|0.69805
11:54:06|0.69805
11:54:08|0.69805
11:54:08|0.69805
11:54:09|0.69805
11:54:10|0.69805
11:54:11|0.69805
11:54:12|0.69805
11:54:13|0.69805
11:54:14|0.69805
11:54:15|0.69805
11:54:16|0.69805
11:54:18|0.69805
11:54:19|0.69805
11:54:20|0.69805
11:54:21|0.69805
11:54:22|0.69791
11:54:23|0.69791
11:54:24|0.69791
11:54:25|0.69791
11:54:26|0.69791
11:54:27|0.69791
11:54:28|0.69791
11:54:30|0.69791
11:54:30|0.69791
11:54:31|0.69791
11:54:32|0.69791
11:54:33|0.69791
11:54:34|0.69791
11:54:35|0.69791
11:54:36|0.69791
11:54:37|0.69791
11:54:39|0.69791
11:54:40|0.69791
11:54:40|0.69791
11:54:42|0.69791
11:54:42|0.69791
11:54:43|0.69791
11:54:44|0.69791
11:54:46|0.69791
11:54:47|0.69791
11:54:47|0.69807
11:54:48|0.69807
11:54:50|0.69807
11:54:50|0.69807
11:54:51|0.69807
11:54:53|0.69813
11:54:54|0.69813
11:54:54|0.69811
11:54:55|0.69811
11:54:57|0.69811
11:54:57|0.69811
11:54:59|0.69811
11:55:00|0.69811
11:55:00|0.69811
11:55:02|0.69811
11:55:02|0.69811
11:55:03|0.69811
11:55:04|0.69811
11:55:06|0.69811
11:55:06|0.69811
11:55:08|0.69779
11:55:08|0.69762
11:55:09|0.69823
11:55:11|0.69823
11:55:11|0.69823
11:55:13|0.6973
11:55:13|0.6973
11:55:15|0.6973
11:55:15|0.6973
11:55:17|0.6973
11:55:18|0.6973
11:55:19|0.6973
11:55:20|0.6973
11:55:20|0.6973
11:55:22|0.6973
11:55:23|0.6973
11:55:23|0.6973
11:55:24|0.6973
11:55:25|0.6973
11:55:27|0.6973
11:55:28|0.6973
11:55:29|0.6973
11:55:30|0.6973
11:55:31|0.6973
11:55:32|0.6973
11:55:33|0.6973
11:55:35|0.6973
11:55:36|0.6973
11:55:36|0.6973
11:55:38|0.6973
11:55:39|0.6973
11:55:40|0.6973
11:55:41|0.6973
11:55:42|0.6973
11:55:43|0.6973
11:55:44|0.69673
11:55:45|0.69673
11:55:46|0.69673
11:55:47|0.69673
11:55:48|0.69673
11:55:49|0.69673
11:55:50|0.69673
11:55:52|0.69693
11:55:52|0.69693
11:55:53|0.69693
11:55:54|0.69693
11:55:56|0.69693
11:55:57|0.69693
11:55:58|0.69693
11:55:58|0.69693
11:55:59|0.69693
11:56:01|0.69693
11:56:01|0.69693
11:56:02|0.69693
11:56:03|0.69693
11:56:04|0.69693
11:56:06|0.69693
11:56:07|0.69693
11:56:07|0.69693
11:56:08|0.69693
11:56:09|0.69693
11:56:10|0.69693
11:56:11|0.69693
11:56:12|0.69701
11:56:14|0.69701
11:56:14|0.69701
11:56:15|0.69701
11:56:17|0.69701
11:56:18|0.69734
11:56:18|0.69734
11:56:19|0.69734
11:56:20|0.69734
11:56:21|0.69734
11:56:22|0.69734
11:56:23|0.69734
11:56:24|0.69734
11:56:25|0.69734
11:56:26|0.69734
11:56:28|0.69734
11:56:29|0.69734
11:56:30|0.69719
11:56:31|0.69719
11:56:32|0.69719
11:56:33|0.69719
11:56:34|0.69719
11:56:35|0.69719
11:56:36|0.69719
11:56:37|0.69719
11:56:38|0.69719
11:56:40|0.69719
11:56:40|0.69719
11:56:41|0.69736
11:56:42|0.69736
11:56:43|0.69736
11:56:44|0.69736
11:56:45|0.69736
11:56:46|0.69736
11:56:48|0.69736
11:56:48|0.69736
11:56:50|0.69736
11:56:50|0.69736
11:56:52|0.69736
11:56:52|0.69736
11:56:53|0.69742
11:56:54|0.69742
11:56:55|0.69742
11:56:56|0.69742
11:56:57|0.69742
11:56:58|0.69742
11:56:59|0.69742
11:57:00|0.69742
11:57:01|0.69742
11:57:03|0.69742
11:57:03|0.69742
11:57:04|0.69742
11:57:05|0.69742
11:57:06|0.69742
11:57:08|0.69785
11:57:09|0.69785
11:57:10|0.69785
11:57:11|0.69785
11:57:12|0.69785
11:57:13|0.69785
11:57:14|0.69785
11:57:15|0.69785
11:57:16|0.69785
11:57:18|0.69785
11:57:18|0.69785
11:57:19|0.69785
11:57:21|0.69785
11:57:21|0.69785
11:57:23|0.69785
11:57:24|0.69785
11:57:25|0.69756
11:57:26|0.69756
11:57:27|0.69756
11:57:28|0.69756
11:57:29|0.69756
11:57:30|0.69756
11:57:31|0.69756
11:57:33|0.69756
11:57:33|0.69756
11:57:34|0.69756
11:57:35|0.69756
11:57:36|0.69756
11:57:37|0.69756
11:57:39|0.69756
11:57:39|0.69756
11:57:41|0.69756
11:57:42|0.69756
11:57:43|0.69756
11:57:44|0.69785
11:57:45|0.69785
11:57:46|0.69785
11:57:47|0.69785
11:57:48|0.69785
11:57:49|0.69785
11:57:50|0.69785
11:57:52|0.69785
11:57:52|0.69785
11:57:53|0.69785
11:57:55|0.69785
11:57:55|0.69785
11:57:57|0.69785
11:57:57|0.69785
11:57:58|0.69785
11:57:59|0.69785
11:58:01|0.69785
11:58:01|0.69785
11:58:02|0.69785
11:58:03|0.69785
11:58:04|0.69785
11:58:06|0.69785
11:58:07|0.69785
11:58:07|0.69785
11:58:09|0.69785
11:58:10|0.69785
11:58:11|0.69813
11:58:12|0.69813
11:58:13|0.69813
11:58:14|0.69813
11:58:15|0.69855
11:58:16|0.69855
11:58:19|0.69855
11:58:19|0.69855
11:58:20|0.69855
11:58:22|0.69855
11:58:22|0.69855
11:58:23|0.69855
11:58:24|0.69855
11:58:25|0.69855
11:58:26|0.69855
11:58:27|0.69855
11:58:28|0.69855
11:58:29|0.69855
11:58:31|0.69855
11:58:32|0.69855
11:58:33|0.69855
11:58:34|0.69855
11:58:35|0.69855
11:58:36|0.69855
11:58:37|0.69857
11:58:38|0.69857
11:58:39|0.69857
11:58:40|0.69857
11:58:41|0.69857
11:58:42|0.69857
11:58:43|0.69857
11:58:44|0.69857
11:58:45|0.69857
11:58:46|0.69857
11:58:47|0.69857
11:58:48|0.69857
11:58:49|0.69857
11:58:50|0.69857
11:58:51|0.69862
11:58:52|0.69862
11:58:53|0.69813
11:58:54|0.69749
11:58:55|0.69749
11:58:56|0.69749
11:58:57|0.69749
11:58:58|0.69749
11:58:59|0.69725
11:59:00|0.69725
11:59:01|0.69725
11:59:02|0.69725
11:59:03|0.69725
11:59:05|0.69725
11:59:05|0.69725
11:59:06|0.69725
11:59:08|0.69725
11:59:08|0.69728
11:59:10|0.69728
11:59:12|0.69731
11:59:12|0.69731
11:59:13|0.69731
11:59:14|0.69731
11:59:15|0.69731
11:59:16|0.69731
11:59:18|0.69731
11:59:18|0.69735
11:59:20|0.69735
11:59:20|0.69735
11:59:21|0.69735
11:59:22|0.69735
11:59:24|0.69728
11:59:25|0.69734
11:59:26|0.69734
11:59:27|0.69734
11:59:28|0.69734
11:59:29|0.69734
11:59:30|0.69733
11:59:32|0.69733
11:59:32|0.69733
11:59:34|0.69733
11:59:35|0.69732
11:59:36|0.69732
11:59:37|0.69732
11:59:37|0.69728
11:59:39|0.69728
11:59:39|0.69728
11:59:41|0.69728
11:59:42|0.69728
11:59:43|0.69728
11:59:44|0.69728
11:59:45|0.69728
11:59:46|0.69728
11:59:47|0.69728
11:59:48|0.69728
11:59:50|0.69722
11:59:51|0.6973
11:59:52|0.6973
11:59:53|0.6973
11:59:55|0.6973
11:59:55|0.6973
11:59:56|0.6973
11:59:57|0.6973
11:59:58|0.69728
12:00:00|0.69728
12:00:00|0.69728
12:00:01|0.69728
12:00:02|0.69722
12:00:03|0.69722
12:00:04|0.69722
12:00:05|0.69722
12:00:06|0.69722
12:00:07|0.69722
12:00:08|0.69722
12:00:10|0.69722
12:00:10|0.69722
12:00:11|0.69722
12:00:13|0.69722
12:00:14|0.69722
12:00:15|0.69722
12:00:16|0.69722
12:00:17|0.6973
12:00:18|0.6973
12:00:19|0.6973
12:00:20|0.6973
12:00:21|0.6973
12:00:22|0.6973
12:00:23|0.6973
12:00:24|0.6973
12:00:25|0.6973
12:00:26|0.6973
12:00:27|0.6973
12:00:28|0.6973
12:00:29|0.6973
12:00:30|0.6973
12:00:31|0.6973
12:00:32|0.6973
12:00:33|0.6973
12:00:34|0.69707
12:00:35|0.69706
12:00:36|0.69707
12:00:37|0.69707
12:00:38|0.69707
12:00:39|0.69709
12:00:40|0.69709
12:00:41|0.69709
12:00:42|0.69709
12:00:43|0.69709
12:00:44|0.69707
12:00:45|0.69707
12:00:47|0.69707
12:00:47|0.69707
12:00:49|0.69707
12:00:49|0.69707
12:00:50|0.69707
12:00:51|0.69707
12:00:53|0.69707
12:00:53|0.69707
12:00:54|0.69707
12:00:55|0.69707
12:00:56|0.69707
12:00:58|0.69707
12:00:58|0.69707
12:00:59|0.69707
12:01:00|0.69707
12:01:01|0.69707
12:01:02|0.69707
12:01:03|0.69707
12:01:05|0.69707
12:01:05|0.69707
12:01:06|0.69584
12:01:08|0.69584
12:01:09|0.69584
12:01:09|0.69584
12:01:10|0.69584
12:01:11|0.69643
12:01:13|0.69643
12:01:14|0.69643
12:01:15|0.69643
12:01:16|0.69643
12:01:17|0.69643
12:01:18|0.69643
12:01:19|0.69641
12:01:20|0.69641
12:01:21|0.69641
12:01:22|0.69635
12:01:23|0.69635
12:01:25|0.69635
12:01:25|0.69639
12:01:27|0.69639
12:01:27|0.69639
12:01:29|0.69639
12:01:30|0.69639
12:01:32|0.69639
12:01:33|0.69639
12:01:34|0.69639
12:01:35|0.69641
12:01:36|0.69629
12:01:37|0.69629
12:01:38|0.69629
12:01:39|0.69629
12:01:40|0.69629
12:01:41|0.69629
12:01:41|0.69629
12:01:43|0.69629
12:01:44|0.69563
12:01:45|0.69563
12:01:45|0.69563
12:01:47|0.69563
12:01:48|0.69563
12:01:49|0.69563
12:01:50|0.69552
12:01:52|0.69552
12:01:52|0.69552
12:01:54|0.69552
12:01:54|0.69535
12:01:55|0.69535
12:01:57|0.69535
12:01:58|0.69535
12:01:58|0.69535
12:02:00|0.69535
12:02:00|0.69535
12:02:01|0.69535
12:02:03|0.69535
12:02:04|0.69505
12:02:05|0.69526
12:02:06|0.69526
12:02:07|0.69526
12:02:08|0.69526
12:02:09|0.69526
12:02:10|0.69526
12:02:11|0.69526
12:02:11|0.69526
12:02:13|0.69526
12:02:14|0.69526
12:02:15|0.69526
12:02:16|0.69526
12:02:17|0.69526
12:02:18|0.69526
12:02:18|0.69526
12:02:20|0.69549
12:02:21|0.69549
12:02:22|0.69549
12:02:23|0.69549
12:02:24|0.69549
12:02:25|0.69549
12:02:26|0.69549
12:02:27|0.69549
12:02:28|0.69568
12:02:30|0.69533
12:02:31|0.69527
12:02:31|0.69527
12:02:33|0.69527
12:02:33|0.69527
12:02:35|0.69527
12:02:36|0.69527
12:02:38|0.69527
12:02:39|0.69527
12:02:39|0.69527
12:02:40|0.69527
12:02:42|0.69517
12:02:42|0.69517
12:02:43|0.69517
12:02:44|0.69517
12:02:45|0.69517
12:02:46|0.69517
12:02:48|0.69517
12:02:49|0.69517
12:02:49|0.69502
12:02:50|0.69502
12:02:52|0.69502
12:02:52|0.69502
12:02:53|0.69502
12:02:54|0.69502
12:02:55|0.69502
12:02:56|0.69502
12:02:58|0.69502
12:02:58|0.69502
12:02:59|0.69502
12:03:01|0.69502
12:03:02|0.69502
12:03:03|0.69502
12:03:04|0.69502
12:03:04|0.69491
12:03:05|0.69491
12:03:07|0.69491
12:03:08|0.69491
12:03:09|0.69491
12:03:09|0.69491
12:03:10|0.69491
12:03:11|0.69491
12:03:12|0.69491
12:03:14|0.69491
12:03:15|0.69491
12:03:16|0.69491
12:03:17|0.69491
12:03:17|0.69491
12:03:19|0.69492
12:03:20|0.69492
12:03:20|0.69492
12:03:22|0.69492
12:03:23|0.69492
12:03:24|0.69492
12:03:25|0.69492
12:03:26|0.69492
12:03:26|0.69492
12:03:27|0.69495
12:03:29|0.69495
12:03:30|0.69494
12:03:31|0.69494
12:03:33|0.69494
12:03:34|0.69494
12:03:34|0.69494
12:03:36|0.69494
12:03:36|0.69494
12:03:38|0.69487
12:03:38|0.69487
12:03:40|0.69487
12:03:41|0.69487
12:03:42|0.69487
12:03:43|0.69487
12:03:44|0.69487
12:03:45|0.69487
12:03:46|0.69487
12:03:48|0.69466
12:03:49|0.69466
12:03:49|0.69436
12:03:50|0.69434
12:03:51|0.69434
12:03:52|0.69434
12:03:53|0.69434
12:03:54|0.69409
12:03:55|0.69409
12:03:56|0.69409
12:03:58|0.69409
12:03:58|0.69408
12:03:59|0.69408
12:04:01|0.69408
12:04:01|0.69408
12:04:02|0.69408
12:04:03|0.69408
12:04:05|0.69408
12:04:06|0.69408
12:04:07|0.69408
12:04:07|0.69408
12:04:09|0.69408
12:04:09|0.69534
12:04:11|0.69534
12:04:12|0.69534
12:04:13|0.69534
12:04:13|0.69534
12:04:14|0.69534
12:04:16|0.69534
12:04:17|0.69534
12:04:18|0.69534
12:04:19|0.69534
12:04:20|0.69534
12:04:21|0.69534
12:04:22|0.69534
12:04:23|0.69534
12:04:23|0.69534
12:04:25|0.69534
12:04:26|0.69534
12:04:27|0.69493
12:04:28|0.6949
12:04:29|0.6949
12:04:30|0.6949
12:04:32|0.6949
12:04:33|0.6949
12:04:34|0.69517
12:04:34|0.69518
12:04:36|0.69518
12:04:37|0.69518
12:04:38|0.69518
12:04:39|0.69487
12:04:41|0.69487
12:04:41|0.69487
12:04:42|0.69487
12:04:43|0.69487
12:04:45|0.69487
12:04:45|0.6949
12:04:47|0.6949
12:04:47|0.6949
12:04:48|0.69517
12:04:50|0.69517
12:04:51|0.69517
12:04:52|0.69517
12:04:53|0.69517
12:04:54|0.69517
12:04:55|0.69517
12:04:56|0.69517
12:04:57|0.69517
12:04:58|0.69517
12:04:59|0.69517
12:05:00|0.69517
12:05:01|0.69535
12:05:02|0.69535
12:05:03|0.69535
12:05:05|0.69535
12:05:06|0.69535
12:05:07|0.69535
12:05:08|0.69535
12:05:09|0.69535
12:05:10|0.69535
12:05:11|0.69535
12:05:12|0.69535
12:05:13|0.69535
12:05:14|0.69535
12:05:15|0.69535
12:05:16|0.69535
12:05:17|0.69535
12:05:18|0.69535
12:05:19|0.69535
12:05:20|0.69535
12:05:21|0.69535
12:05:22|0.69568
12:05:23|0.69568
12:05:24|0.69568
12:05:25|0.69568
12:05:26|0.69568
12:05:27|0.69568
12:05:28|0.69568
12:05:29|0.69568
12:05:30|0.69568
12:05:31|0.69568
12:05:33|0.69568
12:05:34|0.69604
12:05:35|0.69604
12:05:36|0.69604
12:05:37|0.69604
12:05:38|0.69587
12:05:38|0.69587
12:05:40|0.69577
12:05:41|0.69577
12:05:41|0.69577
12:05:43|0.69556
12:05:44|0.69556
12:05:44|0.69556
12:05:46|0.69556
12:05:47|0.69556
12:05:48|0.69556
12:05:49|0.69556
12:05:50|0.69562
12:05:51|0.69569
12:05:52|0.69569
12:05:53|0.69569
12:05:54|0.69569
12:05:55|0.69569
12:05:56|0.69569
12:05:57|0.69556
12:05:58|0.69556
12:05:58|0.69556
12:06:00|0.69556
12:06:01|0.69523
12:06:02|0.6955
12:06:03|0.6955
12:06:04|0.6955
12:06:05|0.6955
12:06:06|0.6955
12:06:07|0.6955
12:06:08|0.6955
12:06:09|0.6955
12:06:10|0.6955
12:06:11|0.69529
12:06:13|0.69529
12:06:13|0.69529
12:06:15|0.69529
12:06:15|0.69529
12:06:17|0.69528
12:06:18|0.69528
12:06:18|0.69528
12:06:20|0.69528
12:06:20|0.69528
12:06:22|0.69528
12:06:22|0.69528
12:06:23|0.69528
12:06:24|0.69528
12:06:26|0.69528
12:06:26|0.69528
12:06:28|0.69549
12:06:28|0.69549
12:06:30|0.69549
12:06:30|0.6955
12:06:32|0.69544
12:06:33|0.69544
12:06:34|0.69544
12:06:36|0.69544
12:06:37|0.69544
12:06:38|0.69544
12:06:38|0.69544
12:06:39|0.69544
12:06:40|0.69544
12:06:41|0.69544
12:06:43|0.69544
12:06:44|0.69527
12:06:45|0.69527
12:06:45|0.69521
12:06:47|0.69521
12:06:47|0.69521
12:06:49|0.69521
12:06:50|0.69521
12:06:52|0.69521
12:06:52|0.69521
12:06:54|0.69521
12:06:54|0.69521
12:06:55|0.69521
12:06:56|0.69521
12:06:57|0.69513
12:06:59|0.69513
12:06:59|0.69487
12:07:00|0.69487
12:07:01|0.69487
12:07:03|0.69487
12:07:03|0.69487
12:07:05|0.69484
12:07:05|0.69484
12:07:07|0.69484
12:07:08|0.69484
12:07:08|0.69506
12:07:09|0.69506
12:07:10|0.69506
12:07:11|0.69506
12:07:12|0.69506
12:07:13|0.69506
12:07:15|0.69506
12:07:16|0.69506
12:07:16|0.69509
12:07:17|0.69509
12:07:19|0.69509
12:07:19|0.69509
12:07:20|0.69509
12:07:22|0.69509
12:07:22|0.69509
12:07:23|0.69509
12:07:25|0.69509
12:07:25|0.69509
12:07:26|0.69493
12:07:27|0.69493
12:07:29|0.69493
12:07:29|0.69493
12:07:30|0.69493
12:07:31|0.69493
12:07:32|0.69493
12:07:34|0.69493
12:07:36|0.69493
12:07:36|0.69493
12:07:38|0.69493
12:07:39|0.69493
12:07:40|0.69493
12:07:40|0.69493
12:07:42|0.69513
12:07:43|0.69513
12:07:43|0.69513
12:07:44|0.69513
12:07:46|0.69513
12:07:46|0.69513
12:07:48|0.69513
12:07:49|0.69513
12:07:50|0.69513
12:07:51|0.69513
12:07:52|0.69513
12:07:53|0.69513
12:07:54|0.69513
12:07:55|0.69513
12:07:56|0.69513
12:07:57|0.69513
12:07:58|0.69513
12:07:59|0.69513
12:08:01|0.69513
12:08:02|0.69513
12:08:02|0.69513
12:08:03|0.69513
12:08:04|0.69556
12:08:06|0.69556
12:08:06|0.69556
12:08:08|0.69556
12:08:09|0.69556
12:08:09|0.69556
12:08:10|0.69556
12:08:11|0.69556
12:08:12|0.69556
12:08:13|0.69556
12:08:14|0.69556
12:08:15|0.69553
12:08:17|0.69553
12:08:17|0.69553
12:08:18|0.69553
12:08:20|0.69553
12:08:21|0.69553
12:08:22|0.69553
12:08:23|0.69553
12:08:24|0.69553
12:08:25|0.69553
12:08:26|0.69553
12:08:27|0.69553
12:08:28|0.69553
12:08:29|0.69553
12:08:30|0.69553
12:08:31|0.69553
12:08:32|0.69553
12:08:33|0.69553
12:08:34|0.69553
12:08:35|0.69553
12:08:36|0.69553
12:08:37|0.69553
12:08:38|0.69553
12:08:40|0.69553
12:08:41|0.69553
12:08:42|0.69553
12:08:42|0.69553
12:08:44|0.69553
12:08:45|0.69553
12:08:46|0.69553
12:08:47|0.6954
12:08:48|0.6954
12:08:49|0.6954
12:08:50|0.6954
12:08:51|0.6954
12:08:52|0.6954
12:08:53|0.6954
12:08:54|0.6954
12:08:55|0.6954
12:08:56|0.6954
12:08:56|0.6954
12:08:57|0.6954
12:08:59|0.6954
12:09:00|0.6954
12:09:01|0.6954
12:09:02|0.69557
12:09:03|0.69557
12:09:04|0.69557
12:09:05|0.69557
12:09:06|0.69557
12:09:07|0.69557
12:09:08|0.69557
12:09:09|0.69557
12:09:10|0.69557
12:09:11|0.69557
12:09:12|0.69557
12:09:13|0.69557
12:09:14|0.69557
12:09:16|0.69557
12:09:17|0.69606
12:09:17|0.69606
12:09:18|0.69605
12:09:19|0.69605
12:09:21|0.69605
12:09:21|0.69605
12:09:22|0.69605
12:09:24|0.69605
12:09:25|0.69605
12:09:25|0.69605
12:09:27|0.69605
12:09:27|0.69605
12:09:29|0.69605
12:09:29|0.69605
12:09:30|0.69605
12:09:31|0.69605
12:09:33|0.69605
12:09:33|0.69605
12:09:34|0.69605
12:09:35|0.69605
12:09:37|0.69605
12:09:38|0.69605
12:09:38|0.69605
12:09:40|0.69605
12:09:41|0.69605
12:09:42|0.69605
12:09:43|0.69605
12:09:44|0.69605
12:09:45|0.69605
12:09:46|0.69566
12:09:48|0.69566
12:09:48|0.69566
12:09:49|0.69566
12:09:50|0.69566
12:09:51|0.69566
12:09:52|0.69554
12:09:54|0.69554
12:09:54|0.69554
12:09:55|0.69554
12:09:57|0.69533
12:09:57|0.69533
12:09:59|0.69533
12:10:00|0.69533
12:10:01|0.69533
12:10:02|0.6951
12:10:03|0.6951
12:10:03|0.6951
12:10:05|0.6951
12:10:06|0.6951
12:10:07|0.6951
12:10:07|0.6951
12:10:08|0.6951
12:10:09|0.6951
12:10:11|0.6951
12:10:11|0.6951
12:10:12|0.6951
12:10:14|0.6951
12:10:14|0.6951
12:10:16|0.6951
12:10:17|0.6951
12:10:18|0.6951
12:10:19|0.6951
12:10:20|0.69527
12:10:21|0.69519
12:10:22|0.69519
12:10:22|0.69519
12:10:24|0.69548
12:10:25|0.69548
12:10:26|0.69548
12:10:27|0.69548
12:10:28|0.69548
12:10:29|0.69548
12:10:30|0.69548
12:10:31|0.69548
12:10:32|0.69548
12:10:33|0.69548
12:10:34|0.69548
12:10:35|0.69548
12:10:36|0.69548
12:10:36|0.69548
12:10:39|0.69548
12:10:39|0.69548
12:10:40|0.69548
12:10:42|0.69548
12:10:43|0.69548
12:10:44|0.69548
12:10:45|0.69548
12:10:46|0.69548
12:10:47|0.69589
12:10:49|0.69589
12:10:49|0.69589
12:10:50|0.69589
12:10:51|0.69589
12:10:52|0.69589
12:10:53|0.69589
12:10:54|0.69589
12:10:56|0.69589
12:10:57|0.69589
12:10:57|0.69589
12:10:58|0.69589
12:10:59|0.69589
12:11:01|0.69589
12:11:01|0.69589
12:11:02|0.69589
12:11:03|0.69589
12:11:04|0.69589
12:11:05|0.69589
12:11:06|0.69589
12:11:07|0.69589
12:11:08|0.69589
12:11:10|0.69589
12:11:10|0.69589
12:11:12|0.69589
12:11:12|0.69589
12:11:14|0.69589
12:11:14|0.69589
12:11:16|0.69589
12:11:16|0.69589
12:11:17|0.69589
12:11:18|0.69589
12:11:19|0.69589
12:11:21|0.69589
12:11:21|0.69589
12:11:23|0.69589
12:11:23|0.69589
12:11:25|0.69589
12:11:26|0.69589
12:11:26|0.69589
12:11:28|0.69589
12:11:29|0.69589
12:11:30|0.69589
12:11:31|0.69589
12:11:32|0.69674
12:11:33|0.69674
12:11:33|0.69674
12:11:35|0.69674
12:11:36|0.69674
12:11:36|0.69674
12:11:39|0.69674
12:11:40|0.69674
12:11:41|0.69674
12:11:42|0.69674
12:11:43|0.69678
12:11:44|0.69678
12:11:45|0.69678
12:11:47|0.69678
12:11:48|0.69674
12:11:50|0.69674
12:11:51|0.69674
12:11:52|0.69674
12:11:53|0.69674
12:11:53|0.69674
12:11:55|0.69674
12:11:56|0.69674
12:11:57|0.69674
12:11:57|0.69674
12:11:59|0.69647
12:12:00|0.69647
12:12:00|0.69647
12:12:01|0.69647
12:12:03|0.69647
12:12:04|0.69647
12:12:05|0.69647
12:12:06|0.69647
12:12:07|0.69647
12:12:08|0.69647
12:12:09|0.69647
12:12:10|0.69647
12:12:11|0.69639
12:12:12|0.69639
12:12:13|0.69639
12:12:14|0.69639
12:12:15|0.69639
12:12:16|0.69639
12:12:17|0.69639
12:12:18|0.69639
12:12:19|0.69639
12:12:20|0.69592
12:12:21|0.69592
12:12:22|0.69592
12:12:23|0.69592
12:12:25|0.69592
12:12:26|0.69592
12:12:26|0.69592
12:12:28|0.69592
12:12:28|0.69592
12:12:29|0.69592
12:12:31|0.69592
12:12:32|0.69592
12:12:33|0.696
12:12:34|0.696
12:12:35|0.696
12:12:36|0.696
12:12:37|0.69563
12:12:38|0.69563
12:12:40|0.69565
12:12:41|0.69565
12:12:43|0.69565
12:12:43|0.69565
12:12:45|0.69565
12:12:46|0.69565
12:12:47|0.69565
12:12:47|0.69565
12:12:49|0.69565
12:12:50|0.69565
12:12:51|0.69565
12:12:51|0.69565
12:12:53|0.6954
12:12:54|0.6954
12:12:55|0.6954
12:12:55|0.6954
12:12:58|0.6954
12:12:58|0.69534
12:13:00|0.69534
12:13:00|0.69534
12:13:01|0.69535
12:13:03|0.69535
12:13:03|0.69535
12:13:05|0.69535
12:13:05|0.69535
12:13:06|0.69535
12:13:08|0.69535
12:13:09|0.69535
12:13:09|0.69535
12:13:11|0.69535
12:13:11|0.69535
12:13:12|0.69535
12:13:13|0.69535
12:13:15|0.69535
12:13:16|0.69535
12:13:17|0.69535
12:13:18|0.69497
12:13:19|0.69497
12:13:20|0.69497
12:13:21|0.69497
12:13:22|0.69497
12:13:23|0.69493
12:13:24|0.69493
12:13:25|0.69497
12:13:26|0.69497
12:13:27|0.69497
12:13:28|0.69497
12:13:29|0.69497
12:13:30|0.69516
12:13:31|0.6952
12:13:32|0.6952
12:13:33|0.6952
12:13:34|0.6952
12:13:35|0.6952
12:13:36|0.6952
12:13:37|0.6952
12:13:38|0.6952
12:13:39|0.6952
12:13:40|0.6952
12:13:41|0.6952
12:13:43|0.69521
12:13:43|0.69521
12:13:45|0.69521
12:13:46|0.69521
12:13:47|0.69521
12:13:48|0.69521
12:13:49|0.69521
12:13:50|0.69521
12:13:51|0.69521
12:13:53|0.69521
12:13:54|0.69521
12:13:55|0.69521
12:13:55|0.69521
12:13:56|0.69521
12:13:58|0.69521
12:13:58|0.69521
12:14:00|0.69393
12:14:01|0.69368
12:14:01|0.69368
12:14:03|0.69368
12:14:04|0.69368
12:14:05|0.69368
12:14:06|0.69368
12:14:07|0.69368
12:14:08|0.69368
12:14:09|0.69368
12:14:10|0.69368
12:14:11|0.6944
12:14:13|0.6944
12:14:14|0.6944
12:14:14|0.6944
12:14:15|0.6944
12:14:17|0.6945
12:14:18|0.6945
12:14:18|0.6945
12:14:20|0.6945
12:14:21|0.6945
12:14:21|0.6945
12:14:23|0.69458
12:14:23|0.69458
12:14:24|0.69458
12:14:25|0.69458
12:14:26|0.69458
12:14:27|0.69458
12:14:28|0.69458
12:14:30|0.69456
12:14:31|0.69456
12:14:32|0.69456
12:14:33|0.69456
12:14:34|0.69456
12:14:35|0.69456
12:14:36|0.6945
12:14:37|0.6945
12:14:39|0.6945
12:14:39|0.6945
12:14:41|0.6945
12:14:41|0.6945
12:14:43|0.6945
12:14:44|0.6945
12:14:45|0.6945
12:14:46|0.6945
12:14:47|0.69424
12:14:48|0.69424
12:14:50|0.69424
12:14:50|0.69424
12:14:52|0.69424
12:14:53|0.69424
12:14:54|0.69429
12:14:55|0.69429
12:14:56|0.69429
12:14:56|0.69429
12:14:58|0.69429
12:14:59|0.69429
12:14:59|0.69429
12:15:00|0.69429
12:15:01|0.69429
12:15:02|0.69379
12:15:04|0.69379
12:15:04|0.69379
12:15:05|0.69379
12:15:06|0.69379
12:15:08|0.69379
12:15:09|0.69379
12:15:09|0.69412
12:15:10|0.69412
12:15:11|0.69412
12:15:12|0.69412
12:15:13|0.69412
12:15:15|0.69412
12:15:15|0.69412
12:15:17|0.69412
12:15:18|0.69412
12:15:18|0.69412
12:15:19|0.69426
12:15:21|0.69426
12:15:21|0.69426
12:15:22|0.69426
12:15:24|0.69426
12:15:25|0.69426
12:15:26|0.69426
12:15:27|0.69426
12:15:27|0.6943
12:15:29|0.69427
12:15:29|0.69427
12:15:31|0.69425
12:15:32|0.69425
12:15:33|0.69425
12:15:34|0.69425
12:15:35|0.69425
12:15:35|0.69425
12:15:37|0.69425
12:15:37|0.69425
12:15:39|0.69425
12:15:39|0.69425
12:15:40|0.69425
12:15:43|0.69426
12:15:44|0.69426
12:15:45|0.69426
12:15:45|0.69426
12:15:47|0.69426
12:15:48|0.69426
12:15:50|0.69426
12:15:50|0.69426
12:15:52|0.69426
12:15:53|0.69426
12:15:53|0.69426
12:15:55|0.69426
12:15:56|0.69426
12:15:57|0.69426
12:15:58|0.69426
12:15:58|0.69426
12:16:00|0.69426
12:16:00|0.69426
12:16:02|0.69426
12:16:02|0.69426
12:16:04|0.69426
12:16:04|0.69426
12:16:06|0.69426
12:16:07|0.69426
12:16:07|0.69426
12:16:08|0.6943
12:16:09|0.6943
12:16:10|0.6943
12:16:12|0.6943
12:16:12|0.6943
12:16:14|0.6943
12:16:15|0.6943
12:16:15|0.6943
12:16:16|0.6943
12:16:17|0.6943
12:16:18|0.6943
12:16:20|0.69466
12:16:21|0.69466
12:16:22|0.69466
12:16:23|0.69466
12:16:24|0.69466
12:16:25|0.69466
12:16:26|0.69466
12:16:27|0.69466
12:16:28|0.69466
12:16:28|0.69466
12:16:30|0.69466
12:16:30|0.69466
12:16:32|0.69466
12:16:33|0.69466
12:16:34|0.69466
12:16:35|0.69466
12:16:36|0.69466
12:16:37|0.69466
12:16:37|0.69466
12:16:39|0.69466
12:16:40|0.69466
12:16:41|0.69466
12:16:42|0.69466
12:16:44|0.69466
12:16:44|0.69466
12:16:46|0.69466
12:16:48|0.69466
12:16:49|0.69466
12:16:49|0.69466
12:16:50|0.69466
12:16:51|0.69466
12:16:52|0.69466
12:16:53|0.69466
12:16:55|0.69466
12:16:56|0.69466
12:16:56|0.69466
12:16:57|0.69466
12:16:59|0.69466
12:16:59|0.69466
12:17:01|0.69466
12:17:02|0.69466
12:17:03|0.69466
12:17:03|0.69466
12:17:04|0.69466
12:17:06|0.69466
12:17:07|0.69466
12:17:07|0.69466
12:17:09|0.69466
12:17:10|0.69466
12:17:11|0.69466
12:17:12|0.69473
12:17:13|0.69473
12:17:14|0.69473
12:17:15|0.69473
12:17:17|0.69473
12:17:17|0.69473
12:17:18|0.69473
12:17:20|0.69473
12:17:21|0.69473
12:17:22|0.69473
12:17:22|0.69473
12:17:23|0.69473
12:17:24|0.69473
12:17:25|0.69473
12:17:27|0.69473
12:17:27|0.69473
12:17:28|0.69473
12:17:30|0.69473
12:17:31|0.69473
12:17:32|0.69473
12:17:33|0.69473
12:17:34|0.69473
12:17:35|0.69473
12:17:36|0.69473
12:17:37|0.69473
12:17:38|0.69473
12:17:39|0.69473
12:17:40|0.69473
12:17:41|0.69473
12:17:42|0.69473
12:17:43|0.69473
12:17:45|0.69473
12:17:46|0.69473
12:17:46|0.69473
12:17:48|0.69473
12:17:49|0.69443
12:17:50|0.69455
12:17:51|0.69455
12:17:51|0.69455
12:17:53|0.69455
12:17:54|0.69455
12:17:55|0.69455
12:17:57|0.69455
12:17:57|0.69455
12:17:59|0.69455
12:17:59|0.69455
12:18:01|0.69455
12:18:02|0.69455
12:18:02|0.69455
12:18:04|0.69455
12:18:04|0.69455
12:18:05|0.69455
12:18:07|0.69455
12:18:07|0.69455
12:18:08|0.69455
12:18:09|0.69455
12:18:10|0.69436
12:18:12|0.69436
12:18:12|0.69436
12:18:13|0.69436
12:18:14|0.69436
12:18:16|0.69436
12:18:16|0.69436
12:18:18|0.69436
12:18:18|0.69436
12:18:19|0.69436
12:18:20|0.69436
12:18:22|0.69436
12:18:23|0.69422
12:18:24|0.69422
12:18:25|0.69422
12:18:26|0.69422
12:18:27|0.69408
12:18:27|0.69406
12:18:29|0.69406
12:18:30|0.69406
12:18:31|0.69406
12:18:32|0.69406
12:18:33|0.69406
12:18:33|0.69406
12:18:35|0.69405
12:18:36|0.69415
12:18:37|0.69415
12:18:37|0.69421
12:18:39|0.69421
12:18:39|0.69421
12:18:41|0.69421
12:18:42|0.69421
12:18:43|0.69421
12:18:44|0.69421
12:18:45|0.69421
12:18:47|0.69421
12:18:48|0.69421
12:18:50|0.69421
12:18:51|0.69421
12:18:52|0.69421
12:18:53|0.69421
12:18:54|0.69421
12:18:55|0.69421
12:18:56|0.69421
12:18:57|0.69421
12:18:58|0.69421
12:18:59|0.69421
12:19:00|0.69438
12:19:01|0.69438
12:19:01|0.69438
12:19:03|0.69438
12:19:04|0.69438
12:19:05|0.69438
12:19:06|0.69438
12:19:06|0.69438
12:19:09|0.69438
12:19:10|0.69438
12:19:11|0.69438
12:19:11|0.69408
12:19:12|0.69408
12:19:13|0.69402
12:19:14|0.69402
12:19:15|0.69394
12:19:16|0.69394
12:19:17|0.69394
12:19:18|0.69394
12:19:20|0.69394
12:19:21|0.69394
12:19:22|0.69406
12:19:23|0.69406
12:19:24|0.69406
12:19:25|0.69406
12:19:26|0.69406
12:19:27|0.69406
12:19:27|0.69406
12:19:28|0.69406
12:19:30|0.69406
12:19:31|0.69406
12:19:32|0.69406
12:19:33|0.69406
12:19:34|0.69406
12:19:35|0.69406
12:19:36|0.69406
12:19:36|0.69406
12:19:37|0.69406
12:19:38|0.69406
12:19:40|0.69406
12:19:41|0.69406
12:19:42|0.69406
12:19:42|0.69406
12:19:44|0.69406
12:19:45|0.69406
12:19:46|0.69406
12:19:47|0.6936
12:19:49|0.6936
12:19:49|0.6936
12:19:50|0.6936
12:19:52|0.6936
12:19:53|0.6936
12:19:53|0.6936
12:19:55|0.6936
12:19:56|0.6936
12:19:57|0.6936
12:19:58|0.6936
12:19:59|0.69359
12:20:00|0.69359
12:20:01|0.69359
12:20:02|0.6936
12:20:03|0.6936
12:20:04|0.6936
12:20:05|0.6936
12:20:06|0.69427
12:20:07|0.69427
12:20:08|0.69427
12:20:09|0.69427
12:20:10|0.69427
12:20:11|0.69427
12:20:12|0.69427
12:20:13|0.69427
12:20:14|0.69427
12:20:15|0.69427
12:20:16|0.69427
12:20:17|0.69427
12:20:18|0.69427
12:20:19|0.69371
12:20:20|0.69364
12:20:21|0.69364
12:20:22|0.69364
12:20:23|0.69364
12:20:24|0.69364
12:20:25|0.69364
12:20:26|0.69364
12:20:27|0.69359
12:20:28|0.69359
12:20:29|0.69359
12:20:30|0.69359
12:20:32|0.69359
12:20:32|0.69359
12:20:34|0.69359
12:20:35|0.69359
12:20:36|0.6936
12:20:36|0.6936
12:20:37|0.6936
12:20:38|0.6936
12:20:39|0.6936
12:20:40|0.6936
12:20:41|0.6936
12:20:42|0.6936
12:20:43|0.6936
12:20:44|0.6936
12:20:45|0.6936
12:20:47|0.6936
12:20:48|0.6936
12:20:48|0.6936
12:20:50|0.6936
12:20:51|0.6936
12:20:51|0.6936
12:20:53|0.6936
12:20:54|0.6936
12:20:55|0.69446
12:20:56|0.69446
12:20:57|0.69446
12:20:59|0.69446
12:21:00|0.69446
12:21:01|0.69446
12:21:01|0.69446
12:21:03|0.69446
12:21:03|0.69446
12:21:04|0.69446
12:21:05|0.69446
12:21:06|0.69446
12:21:07|0.69446
12:21:08|0.69446
12:21:10|0.69446
12:21:11|0.6942
12:21:13|0.6942
12:21:13|0.6942
12:21:14|0.6942
12:21:15|0.6942
12:21:16|0.69443
12:21:17|0.69443
12:21:19|0.6945
12:21:19|0.6945
12:21:20|0.69416
12:21:21|0.69416
12:21:23|0.69416
12:21:23|0.69416
12:21:24|0.69416
12:21:25|0.69416
12:21:27|0.69416
12:21:28|0.69416
12:21:28|0.69416
12:21:30|0.69416
12:21:30|0.69416
12:21:32|0.69416
12:21:33|0.69416
12:21:33|0.69416
12:21:34|0.69416
12:21:36|0.69416
12:21:36|0.69416
12:21:38|0.69416
12:21:39|0.69416
12:21:39|0.69416
12:21:40|0.6942
12:21:41|0.6942
12:21:42|0.6942
12:21:43|0.6942
12:21:44|0.69505
12:21:46|0.69505
12:21:46|0.69505
12:21:48|0.69505
12:21:49|0.69505
12:21:50|0.69505
12:21:51|0.69505
12:21:52|0.69505
12:21:53|0.69505
12:21:54|0.69505
12:21:55|0.69505
12:21:56|0.69505
12:21:57|0.69505
12:21:58|0.69445
12:21:59|0.69445
12:22:00|0.69445
12:22:01|0.69445
12:22:02|0.69445
12:22:03|0.69445
12:22:04|0.69445
12:22:06|0.69445
12:22:06|0.69445
12:22:08|0.69445
12:22:09|0.69408
12:22:10|0.69408
12:22:11|0.69408
12:22:12|0.69408
12:22:13|0.69408
12:22:14|0.69408
12:22:15|0.69408
12:22:16|0.69408
12:22:17|0.69408
12:22:18|0.6941
12:22:19|0.6941
12:22:20|0.6941
12:22:21|0.6941
12:22:22|0.6941
12:22:23|0.6941
12:22:24|0.6941
12:22:25|0.6941
12:22:26|0.6941
12:22:27|0.6941
12:22:28|0.6941
12:22:29|0.6941
12:22:30|0.6941
12:22:31|0.6941
12:22:32|0.6941
12:22:33|0.6941
12:22:34|0.6941
12:22:35|0.6941
12:22:36|0.6941
12:22:37|0.6941
12:22:38|0.6941
12:22:39|0.6941
12:22:40|0.6941
12:22:42|0.6941
12:22:42|0.6941
12:22:43|0.6941
12:22:45|0.6941
12:22:45|0.69384
12:22:47|0.69384
12:22:48|0.69384
12:22:48|0.69384
12:22:49|0.69384
12:22:50|0.69384
12:22:51|0.69384
12:22:52|0.69384
12:22:53|0.69384
12:22:55|0.69384
12:22:56|0.69384
12:22:56|0.69384
12:22:58|0.69384
12:22:59|0.69384
12:23:00|0.69384
12:23:01|0.69384
12:23:01|0.69384
12:23:02|0.69384
12:23:04|0.69384
12:23:04|0.69384
12:23:06|0.69384
12:23:07|0.69384
12:23:07|0.69384
12:23:09|0.69384
12:23:10|0.69384
12:23:11|0.69384
12:23:12|0.69384
12:23:13|0.69384
12:23:14|0.69384
12:23:15|0.69384
12:23:16|0.69373
12:23:17|0.69373
12:23:18|0.69373
12:23:20|0.69373
12:23:20|0.69373
12:23:22|0.69373
12:23:22|0.69373
12:23:23|0.69373
12:23:25|0.69373
12:23:25|0.69373
12:23:27|0.69373
12:23:28|0.69373
12:23:29|0.69373
12:23:30|0.69373
12:23:31|0.69373
12:23:31|0.69367
12:23:32|0.69367
12:23:34|0.69367
12:23:34|0.69367
12:23:36|0.69367
12:23:37|0.69367
12:23:37|0.69367
12:23:39|0.69367
12:23:40|0.69367
12:23:40|0.69367
12:23:42|0.69367
12:23:43|0.69367
12:23:43|0.69367
12:23:44|0.69367
12:23:46|0.69367
12:23:47|0.69367
12:23:48|0.69367
12:23:49|0.69367
12:23:51|0.69367
12:23:51|0.69367
12:23:53|0.69367
12:23:54|0.69367
12:23:55|0.69367
12:23:56|0.69367
12:23:57|0.69353
12:23:58|0.69353
12:23:59|0.69353
12:24:00|0.69352
12:24:01|0.69352
12:24:03|0.69352
12:24:03|0.69352
12:24:05|0.69352
12:24:06|0.69352
12:24:07|0.69352
12:24:08|0.69322
12:24:09|0.69322
12:24:10|0.69322
12:24:11|0.69322
12:24:12|0.69322
12:24:13|0.69322
12:24:14|0.69322
12:24:15|0.6928
12:24:16|0.6928
12:24:18|0.6928
12:24:18|0.6928
12:24:20|0.6928
12:24:20|0.6928
12:24:21|0.6928
12:24:22|0.6928
12:24:23|0.6928
12:24:25|0.6928
12:24:25|0.69275
12:24:26|0.69275
12:24:27|0.69275
12:24:29|0.69275
12:24:29|0.69275
12:24:30|0.69275
12:24:31|0.69289
12:24:32|0.69289
12:24:33|0.69289
12:24:34|0.69289
12:24:35|0.69289
12:24:37|0.69283
12:24:38|0.69284
12:24:38|0.69284
12:24:40|0.69284
12:24:40|0.69284
12:24:41|0.69284
12:24:43|0.69295
12:24:43|0.69295
12:24:45|0.69295
12:24:45|0.69295
12:24:46|0.69295
12:24:47|0.69295
12:24:48|0.69295
12:24:50|0.69254
12:24:51|0.69254
12:24:53|0.69254
12:24:53|0.69254
12:24:55|0.69254
12:24:56|0.69251
12:24:58|0.69251
12:24:58|0.69251
12:24:59|0.69251
12:25:01|0.69251
12:25:01|0.69251
12:25:03|0.69251
12:25:03|0.69251
12:25:04|0.69251
12:25:06|0.69251
12:25:06|0.69251
12:25:08|0.69251
12:25:08|0.69251
12:25:10|0.69251
12:25:11|0.69251
12:25:11|0.69251
12:25:12|0.69251
12:25:13|0.69296
12:25:15|0.69296
12:25:16|0.69296
12:25:17|0.69296
12:25:18|0.69296
12:25:18|0.69296
12:25:19|0.69296
12:25:21|0.69296
12:25:22|0.69303
12:25:23|0.69303
12:25:23|0.69303
12:25:25|0.69303
12:25:26|0.69303
12:25:27|0.69303
12:25:27|0.69324
12:25:30|0.69324
12:25:30|0.69324
12:25:31|0.69324
12:25:32|0.69324
12:25:34|0.69324
12:25:34|0.69324
12:25:35|0.69324
12:25:36|0.69324
12:25:37|0.69324
12:25:39|0.69292
12:25:39|0.69292
12:25:41|0.69292
12:25:41|0.69273
12:25:43|0.69273
12:25:43|0.69273
12:25:44|0.69273
12:25:46|0.6925
12:25:46|0.69251
12:25:47|0.69251
12:25:48|0.69251
12:25:49|0.6927
12:25:50|0.6927
12:25:52|0.6927
12:25:53|0.6927
12:25:54|0.6927
12:25:56|0.6927
12:25:57|0.6927
12:25:58|0.6927
12:25:58|0.6927
12:26:00|0.6927
12:26:01|0.6927
12:26:02|0.6927
12:26:02|0.6927
12:26:03|0.69278
12:26:06|0.69289
12:26:06|0.69289
12:26:08|0.69289
12:26:08|0.69289
12:26:09|0.69289
12:26:11|0.69289
12:26:11|0.69289
12:26:13|0.69289
12:26:14|0.69289
12:26:15|0.69303
12:26:15|0.69299
12:26:17|0.69299
12:26:17|0.69299
12:26:18|0.69299
12:26:19|0.69299
12:26:20|0.69299
12:26:21|0.69299
12:26:22|0.69299
12:26:23|0.69299
12:26:25|0.69299
12:26:25|0.69299
12:26:26|0.69299
12:26:28|0.69299
12:26:28|0.69299
12:26:30|0.69299
12:26:30|0.69299
12:26:31|0.69299
12:26:33|0.69297
12:26:34|0.693
12:26:35|0.69303
12:26:36|0.69303
12:26:37|0.69303
12:26:38|0.69303
12:26:39|0.69303
12:26:40|0.69312
12:26:41|0.69312
12:26:42|0.69312
12:26:43|0.69312
12:26:44|0.69312
12:26:45|0.69312
12:26:46|0.69312
12:26:47|0.69312
12:26:48|0.69312
12:26:49|0.69337
12:26:50|0.69337
12:26:51|0.69337
12:26:52|0.69337
12:26:54|0.69337
12:26:55|0.69337
12:26:56|0.69363
12:26:58|0.69363
12:26:59|0.69363
12:27:00|0.69363
12:27:00|0.69363
12:27:01|0.69363
12:27:02|0.69363
12:27:04|0.69363
12:27:04|0.69363
12:27:05|0.69363
12:27:06|0.69363
12:27:07|0.69363
12:27:08|0.69363
12:27:09|0.69363
12:27:10|0.69363
12:27:12|0.69363
12:27:12|0.69363
12:27:14|0.69363
12:27:14|0.69363
12:27:15|0.69363
12:27:17|0.69363
12:27:18|0.69363
12:27:18|0.69363
12:27:20|0.69363
12:27:20|0.69363
12:27:21|0.69363
12:27:23|0.69363
12:27:24|0.69363
12:27:25|0.69363
12:27:26|0.6938
12:27:26|0.69373
12:27:28|0.69373
12:27:29|0.69373
12:27:30|0.69373
12:27:31|0.69373
12:27:32|0.69373
12:27:33|0.69373
12:27:34|0.69373
12:27:35|0.69373
12:27:36|0.69373
12:27:37|0.69373
12:27:38|0.69373
12:27:39|0.69373
12:27:40|0.69373
12:27:41|0.69373
12:27:42|0.69373
12:27:43|0.69373
12:27:44|0.69373
12:27:45|0.69373
12:27:46|0.69373
12:27:47|0.69373
12:27:48|0.69387
12:27:49|0.69387
12:27:50|0.69387
12:27:51|0.69387
12:27:52|0.69387
12:27:53|0.69387
12:27:55|0.69387
12:27:57|0.69387
12:27:58|0.69387
12:27:58|0.69387
12:28:00|0.69387
12:28:01|0.69387
12:28:02|0.69387
12:28:03|0.69387
12:28:03|0.69387
12:28:04|0.69387
12:28:06|0.69387
12:28:07|0.69387
12:28:07|0.69387
12:28:09|0.69387
12:28:10|0.69387
12:28:10|0.69387
12:28:12|0.69387
12:28:12|0.69387
12:28:13|0.69387
12:28:15|0.69387
12:28:16|0.69387
12:28:16|0.69387
12:28:17|0.69387
12:28:19|0.69387
12:28:19|0.69387
12:28:20|0.69387
12:28:21|0.69387
12:28:23|0.69387
12:28:23|0.69387
12:28:24|0.69387
12:28:26|0.69387
12:28:27|0.69387
12:28:28|0.69387
12:28:29|0.69387
12:28:30|0.69387
12:28:30|0.69387
12:28:32|0.69387
12:28:33|0.69387
12:28:34|0.69387
12:28:35|0.69387
12:28:35|0.69387
12:28:36|0.69387
12:28:38|0.69387
12:28:39|0.69387
12:28:39|0.69387
12:28:40|0.69387
12:28:41|0.69387
12:28:43|0.69387
12:28:44|0.69387
12:28:45|0.69387
12:28:46|0.69387
12:28:47|0.69387
12:28:49|0.69387
12:28:49|0.69387
12:28:50|0.69387
12:28:52|0.69387
12:28:53|0.69387
12:28:53|0.69387
12:28:54|0.69387
12:28:56|0.69387
12:28:57|0.69387
12:28:58|0.69387
12:29:00|0.69387
12:29:00|0.69387
12:29:01|0.69387
12:29:03|0.69387
12:29:04|0.69387
12:29:05|0.69397
12:29:05|0.69397
12:29:07|0.69397
12:29:08|0.69397
12:29:08|0.69397
12:29:10|0.69397
12:29:11|0.69408
12:29:12|0.69408
12:29:13|0.69408
12:29:14|0.69408
12:29:15|0.69408
12:29:17|0.69408
12:29:17|0.69408
12:29:19|0.69408
12:29:19|0.69408
12:29:21|0.69408
12:29:22|0.69408
12:29:23|0.69408
12:29:23|0.69408
12:29:24|0.69408
12:29:26|0.69408
12:29:26|0.69408
12:29:27|0.69408
12:29:28|0.69408
12:29:30|0.69408
12:29:30|0.69408
12:29:31|0.69408
12:29:33|0.69408
12:29:34|0.69408
12:29:35|0.69408
12:29:35|0.69408
12:29:36|0.69435
12:29:38|0.69435
12:29:38|0.69435
12:29:40|0.69435
12:29:40|0.69435
12:29:42|0.69435
12:29:42|0.69435
12:29:44|0.69435
12:29:44|0.69435
12:29:46|0.69439
12:29:46|0.69439
12:29:48|0.69439
12:29:48|0.69439
12:29:50|0.69439
12:29:51|0.69439
12:29:52|0.69439
12:29:53|0.69439
12:29:54|0.69439
12:29:54|0.69439
12:29:57|0.69439
12:29:58|0.69439
12:29:59|0.69439
12:30:01|0.69439
12:30:02|0.69439
12:30:03|0.69439
12:30:04|0.69439
12:30:05|0.69439
12:30:06|0.69439
12:30:06|0.69439
12:30:08|0.69439
12:30:08|0.69439
12:30:10|0.69439
12:30:11|0.69432
12:30:12|0.69367
12:30:13|0.69367
12:30:14|0.69367
12:30:15|0.69367
12:30:16|0.69367
12:30:17|0.69367
12:30:18|0.69355
12:30:20|0.69355
12:30:20|0.69355
12:30:21|0.69355
12:30:23|0.69355
12:30:23|0.69355
12:30:25|0.69355
12:30:25|0.69355
12:30:26|0.69355
12:30:27|0.69292
12:30:28|0.69292
12:30:30|0.693
12:30:30|0.693
12:30:31|0.693
12:30:33|0.693
12:30:34|0.693
12:30:34|0.69296
12:30:36|0.69291
12:30:37|0.69291
12:30:38|0.69291
12:30:39|0.69291
12:30:39|0.69291
12:30:40|0.69291
12:30:41|0.69291
12:30:42|0.69291
12:30:43|0.69291
12:30:44|0.69291
12:30:45|0.69291
12:30:46|0.69291
12:30:47|0.69291
12:30:48|0.69322
12:30:50|0.69322
12:30:50|0.69322
12:30:51|0.69322
12:30:52|0.69322
12:30:53|0.69322
12:30:54|0.69322
12:30:55|0.69322
12:30:57|0.69322
12:30:58|0.69322
12:30:59|0.69322
12:31:01|0.69336
12:31:02|0.69336
12:31:03|0.69336
12:31:04|0.69336
12:31:05|0.69336
12:31:06|0.69336
12:31:07|0.69336
12:31:08|0.69336
12:31:09|0.69336
12:31:10|0.69336
12:31:11|0.69336
12:31:12|0.69336
12:31:13|0.69336
12:31:14|0.69336
12:31:15|0.69336
12:31:17|0.69336
12:31:17|0.69336
12:31:19|0.69336
12:31:19|0.69336
12:31:20|0.69336
12:31:21|0.69336
12:31:23|0.69336
12:31:23|0.69336
12:31:24|0.69336
12:31:26|0.69336
12:31:26|0.69336
12:31:27|0.69336
12:31:28|0.69336
12:31:29|0.69336
12:31:31|0.69336
12:31:32|0.69336
12:31:32|0.69336
12:31:33|0.69336
12:31:34|0.69363
12:31:36|0.69363
12:31:37|0.69363
12:31:37|0.69363
12:31:39|0.69363
12:31:40|0.69363
12:31:40|0.69363
12:31:41|0.69363
12:31:42|0.69363
12:31:43|0.69363
12:31:45|0.6938
12:31:45|0.6938
12:31:46|0.69429
12:31:47|0.69416
12:31:48|0.69416
12:31:49|0.69416
12:31:50|0.69416
12:31:51|0.69416
12:31:52|0.69416
12:31:53|0.69416
12:31:54|0.69416
12:31:55|0.69416
12:31:56|0.69416
12:31:58|0.69416
12:32:00|0.69416
12:32:01|0.69416
12:32:02|0.69381
12:32:03|0.69381
12:32:04|0.69381
12:32:05|0.69381
12:32:05|0.69381
12:32:07|0.69381
12:32:08|0.69381
12:32:10|0.69381
12:32:10|0.69381
12:32:12|0.69381
12:32:13|0.69381
12:32:14|0.69381
12:32:14|0.69381
12:32:15|0.6939
12:32:17|0.6939
12:32:17|0.6939
12:32:18|0.6939
12:32:19|0.6939
12:32:20|0.6939
12:32:22|0.6939
12:32:23|0.69377
12:32:24|0.69377
12:32:24|0.69377
12:32:26|0.69377
12:32:26|0.69377
12:32:27|0.69377
12:32:30|0.69377
12:32:31|0.69377
12:32:32|0.69377
12:32:32|0.69377
12:32:33|0.69377
12:32:34|0.69377
12:32:35|0.69377
12:32:36|0.69377
12:32:38|0.69377
12:32:38|0.69377
12:32:39|0.69377
12:32:41|0.69377
12:32:41|0.69377
12:32:42|0.69377
12:32:44|0.69377
12:32:44|0.69377
12:32:45|0.69377
12:32:46|0.69385
12:32:47|0.69312
12:32:48|0.69313
12:32:49|0.69313
12:32:50|0.69313
12:32:51|0.69313
12:32:52|0.6933
12:32:53|0.6933
12:32:55|0.6926
12:32:55|0.6926
12:32:56|0.69226
12:32:57|0.69194
12:32:59|0.69192
12:33:00|0.69192
12:33:01|0.69192
12:33:02|0.69192
12:33:03|0.69195
12:33:05|0.69218
12:33:06|0.69218
12:33:06|0.69218
12:33:07|0.69219
12:33:09|0.69219
12:33:10|0.69219
12:33:11|0.69225
12:33:12|0.69225
12:33:13|0.69225
12:33:14|0.69225
12:33:15|0.69225
12:33:16|0.69225
12:33:17|0.69225
12:33:18|0.69225
12:33:19|0.69225
12:33:20|0.69225
12:33:21|0.69225
12:33:22|0.69225
12:33:23|0.69225
12:33:24|0.69225
12:33:24|0.69225
12:33:26|0.69225
12:33:26|0.69225
12:33:28|0.69225
12:33:29|0.69225
12:33:30|0.69225
12:33:31|0.69225
12:33:32|0.69223
12:33:33|0.69223
12:33:33|0.69223
12:33:35|0.69223
12:33:35|0.69223
12:33:37|0.69226
12:33:38|0.69227
12:33:39|0.69232
12:33:40|0.69232
12:33:40|0.69232
12:33:41|0.69232
12:33:43|0.69232
12:33:44|0.69232
12:33:45|0.69232
12:33:46|0.69232
12:33:47|0.69232
12:33:48|0.69232
12:33:49|0.69232
12:33:51|0.69232
12:33:51|0.69232
12:33:52|0.69232
12:33:53|0.69232
12:33:54|0.69232
12:33:55|0.69232
12:33:56|0.69232
12:33:57|0.69223
12:33:58|0.69223
12:34:00|0.69223
12:34:00|0.69223
12:34:03|0.69223
12:34:04|0.69223
12:34:05|0.69223
12:34:06|0.69223
12:34:07|0.69223
12:34:07|0.69223
12:34:09|0.69246
12:34:10|0.69246
12:34:11|0.69246
12:34:12|0.69246
12:34:13|0.69246
12:34:14|0.69246
12:34:15|0.69245
12:34:16|0.69245
12:34:16|0.69245
12:34:18|0.69245
12:34:18|0.69245
12:34:20|0.69245
12:34:21|0.69245
12:34:22|0.69245
12:34:23|0.69245
12:34:24|0.69245
12:34:25|0.69245
12:34:26|0.69245
12:34:27|0.69245
12:34:28|0.69225
12:34:29|0.69225
12:34:30|0.69225
12:34:31|0.69225
12:34:32|0.69225
12:34:33|0.69225
12:34:34|0.69225
12:34:35|0.69225
12:34:36|0.69225
12:34:37|0.69225
12:34:38|0.69225
12:34:39|0.69225
12:34:40|0.69225
12:34:41|0.69225
12:34:42|0.69224
12:34:43|0.69224
12:34:44|0.69215
12:34:45|0.69215
12:34:46|0.69215
12:34:47|0.69215
12:34:48|0.69215
12:34:49|0.69215
12:34:50|0.69215
12:34:51|0.69215
12:34:52|0.69215
12:34:53|0.69215
12:34:54|0.69191
12:34:55|0.69191
12:34:56|0.69191
12:34:57|0.69191
12:34:58|0.69191
12:34:59|0.69211
12:35:00|0.69211
12:35:01|0.69211
12:35:03|0.69211
12:35:04|0.69205
12:35:06|0.69205
12:35:07|0.69197
12:35:07|0.69197
12:35:09|0.69197
12:35:09|0.69197
12:35:11|0.69197
12:35:12|0.69197
12:35:12|0.69197
12:35:14|0.69197
12:35:15|0.69197
12:35:15|0.69197
12:35:17|0.69158
12:35:17|0.69158
12:35:18|0.69158
12:35:20|0.69146
12:35:22|0.69146
12:35:23|0.69146
12:35:23|0.69146
12:35:24|0.69144
12:35:25|0.69144
12:35:26|0.69144
12:35:28|0.69146
12:35:28|0.69146
12:35:29|0.69146
12:35:30|0.69146
12:35:31|0.69146
12:35:33|0.69146
12:35:34|0.69146
12:35:35|0.69097
12:35:36|0.69097
12:35:37|0.69055
12:35:38|0.69095
12:35:39|0.6911
12:35:40|0.6911
12:35:41|0.6911
12:35:42|0.6911
12:35:43|0.69163
12:35:44|0.69168
12:35:45|0.69168
12:35:46|0.69168
12:35:47|0.69168
12:35:48|0.69168
12:35:50|0.69168
12:35:51|0.69168
12:35:52|0.69168
12:35:52|0.69168
12:35:54|0.69168
12:35:54|0.69168
12:35:55|0.69168
12:35:57|0.69168
12:35:58|0.69168
12:35:58|0.69168
12:36:00|0.69131
12:36:01|0.69047
12:36:02|0.69047
12:36:04|0.69071
12:36:05|0.69071
12:36:06|0.69078
12:36:07|0.69041
12:36:08|0.69041
12:36:09|0.69029
12:36:11|0.69029
12:36:12|0.69029
12:36:13|0.69029
12:36:14|0.69043
12:36:14|0.69043
12:36:16|0.69036
12:36:16|0.69036
12:36:18|0.69036
12:36:18|0.69036
12:36:19|0.69053
12:36:20|0.69053
12:36:23|0.69049
12:36:23|0.69049
12:36:25|0.69049
12:36:25|0.69
12:36:26|0.69
12:36:28|0.69
12:36:28|0.69
12:36:29|0.69
12:36:30|0.69
12:36:32|0.69
12:36:33|0.69024
12:36:34|0.69024
12:36:35|0.69024
12:36:35|0.69025
12:36:36|0.69025
12:36:37|0.69048
12:36:38|0.69048
12:36:39|0.69035
12:36:41|0.69035
12:36:41|0.69035
12:36:42|0.69035
12:36:43|0.69039
12:36:45|0.69039
12:36:46|0.69068
12:36:46|0.69068
12:36:48|0.69068
12:36:49|0.69068
12:36:49|0.69068
12:36:50|0.69066
12:36:51|0.69066
12:36:52|0.69066
12:36:53|0.69066
12:36:55|0.69066
12:36:55|0.69066
12:36:56|0.69066
12:36:58|0.69066
12:36:58|0.69092
12:36:59|0.69092
12:37:01|0.69092
12:37:01|0.69092
12:37:03|0.69092
12:37:05|0.69092
12:37:06|0.69092
12:37:06|0.69092
12:37:07|0.69092
12:37:08|0.69092
12:37:09|0.69092
12:37:11|0.69092
12:37:12|0.69129
12:37:13|0.69129
12:37:14|0.69129
12:37:15|0.69129
12:37:16|0.69134
12:37:17|0.69134
12:37:18|0.69134
12:37:19|0.69134
12:37:20|0.69134
12:37:21|0.69134
12:37:22|0.69134
12:37:23|0.69134
12:37:24|0.69141
12:37:25|0.6914
12:37:26|0.6914
12:37:27|0.6914
12:37:28|0.69139
12:37:29|0.69139
12:37:30|0.69139
12:37:32|0.69139
12:37:32|0.69139
12:37:34|0.69119
12:37:34|0.69119
12:37:35|0.69118
12:37:37|0.69118
12:37:38|0.69118
12:37:40|0.6911
12:37:41|0.6911
12:37:41|0.6911
12:37:42|0.6911
12:37:43|0.6911
12:37:44|0.6911
12:37:45|0.6911
12:37:47|0.6911
12:37:47|0.6911
12:37:48|0.6911
12:37:49|0.6911
12:37:50|0.6911
12:37:51|0.6911
12:37:53|0.6911
12:37:53|0.6911
12:37:54|0.6911
12:37:55|0.6911
12:37:57|0.6911
12:37:57|0.69091
12:37:58|0.69091
12:37:59|0.69091
12:38:00|0.69091
12:38:01|0.69091
12:38:02|0.69091
12:38:04|0.6909
12:38:05|0.6909
12:38:07|0.69113
12:38:08|0.69113
12:38:08|0.69113
12:38:10|0.69113
12:38:11|0.69113
12:38:12|0.69113
12:38:13|0.69113
12:38:13|0.69113
12:38:15|0.69113
12:38:15|0.69113
12:38:16|0.69113
12:38:18|0.69113
12:38:19|0.69113
12:38:19|0.69113
12:38:20|0.69113
12:38:21|0.69113
12:38:22|0.69113
12:38:24|0.69113
12:38:25|0.69113
12:38:26|0.69113
12:38:27|0.69113
12:38:28|0.69113
12:38:29|0.69113
12:38:30|0.69113
12:38:31|0.69096
12:38:32|0.69096
12:38:33|0.69096
12:38:34|0.69096
12:38:35|0.69096
12:38:36|0.69113
12:38:37|0.69113
12:38:38|0.69113
12:38:39|0.69113
12:38:40|0.69113
12:38:41|0.69113
12:38:42|0.69113
12:38:43|0.69113
12:38:44|0.69113
12:38:45|0.69113
12:38:46|0.69113
12:38:47|0.69113
12:38:48|0.69113
12:38:49|0.69113
12:38:50|0.69113
12:38:51|0.69113
12:38:52|0.69113
12:38:53|0.69113
12:38:54|0.69113
12:38:55|0.69113
12:38:56|0.69113
12:38:57|0.69113
12:38:58|0.69113
12:38:59|0.69113
12:39:00|0.69113
12:39:01|0.69113
12:39:02|0.69081
12:39:04|0.69081
12:39:05|0.69081
12:39:06|0.69081
12:39:08|0.69003
12:39:08|0.69001
12:39:10|0.69001
12:39:10|0.68989
12:39:12|0.68999
12:39:12|0.68999
12:39:14|0.68998
12:39:14|0.68998
12:39:17|0.69001
12:39:18|0.69001
12:39:19|0.69001
12:39:20|0.69001
12:39:20|0.69001
12:39:22|0.69001
12:39:22|0.69001
12:39:24|0.69001
12:39:24|0.69001
12:39:25|0.69001
12:39:28|0.69001
12:39:29|0.69001
12:39:29|0.69001
12:39:31|0.69001
12:39:31|0.69002
12:39:32|0.69002
12:39:33|0.69002
12:39:35|0.69002
12:39:35|0.69
12:39:36|0.69
12:39:38|0.69
12:39:39|0.69
12:39:39|0.69
12:39:41|0.69
12:39:41|0.68993
12:39:42|0.6907
12:39:43|0.6907
12:39:44|0.6907
12:39:46|0.6907
12:39:46|0.69078
12:39:48|0.69078
12:39:48|0.69078
12:39:49|0.69078
12:39:50|0.69078
12:39:51|0.69078
12:39:53|0.69078
12:39:53|0.69078
12:39:55|0.69078
12:39:55|0.69078
12:39:56|0.69078
12:39:58|0.69078
12:39:58|0.69078
12:39:59|0.69078
12:40:00|0.69078
12:40:01|0.69078
12:40:02|0.69078
12:40:04|0.69078
12:40:04|0.69036
12:40:06|0.69036
12:40:07|0.69043
12:40:08|0.69043
12:40:09|0.69043
12:40:10|0.69043
12:40:11|0.69043
12:40:12|0.69043
12:40:13|0.69043
12:40:14|0.69075
12:40:15|0.69075
12:40:16|0.69017
12:40:17|0.69017
12:40:18|0.69036
12:40:19|0.69036
12:40:20|0.69036
12:40:21|0.69036
12:40:22|0.69036
12:40:23|0.68996
12:40:24|0.69022
12:40:25|0.69061
12:40:26|0.69061
12:40:27|0.69061
12:40:28|0.69061
12:40:29|0.69061
12:40:30|0.69061
12:40:31|0.69061
12:40:32|0.69061
12:40:33|0.69061
12:40:34|0.69061
12:40:35|0.69061
12:40:36|0.69061
12:40:37|0.69045
12:40:38|0.69045
12:40:39|0.69045
12:40:41|0.69045
12:40:41|0.68997
12:40:42|0.6896
12:40:43|0.68987
12:40:44|0.68987
12:40:45|0.68962
12:40:46|0.68962
12:40:48|0.68949
12:40:48|0.68965
12:40:50|0.68965
12:40:50|0.6897
12:40:52|0.69001
12:40:52|0.69
12:40:53|0.69009
12:40:55|0.69009
12:40:56|0.69009
12:40:56|0.69009
12:40:58|0.69009
12:40:59|0.69009
12:40:59|0.69009
12:41:00|0.69
12:41:02|0.69
12:41:03|0.69
12:41:03|0.69
12:41:05|0.69
12:41:05|0.69
12:41:06|0.69
12:41:09|0.69
12:41:10|0.69
12:41:10|0.69
12:41:12|0.69
12:41:13|0.69
12:41:13|0.69
12:41:14|0.69
12:41:16|0.68973
12:41:17|0.68973
12:41:17|0.68973
12:41:19|0.68973
12:41:19|0.68992
12:41:21|0.68992
12:41:21|0.68992
12:41:23|0.69
12:41:24|0.69
12:41:25|0.69
12:41:26|0.69
12:41:27|0.69
12:41:27|0.69
12:41:29|0.69
12:41:30|0.69
12:41:30|0.69
12:41:32|0.68995
12:41:33|0.68995
12:41:34|0.68995
12:41:35|0.68995
12:41:36|0.68995
12:41:37|0.68995
12:41:38|0.68995
12:41:39|0.69
12:41:40|0.69
12:41:41|0.69
12:41:42|0.69
12:41:43|0.6903
12:41:44|0.6903
12:41:45|0.6903
12:41:46|0.6903
12:41:47|0.6903
12:41:48|0.6903
12:41:49|0.6903
12:41:50|0.6903
12:41:51|0.6903
12:41:52|0.69
12:41:54|0.69
12:41:54|0.69
12:41:55|0.69
12:41:56|0.69
12:41:58|0.69
12:41:58|0.69
12:41:59|0.69
12:42:00|0.69
12:42:01|0.69
12:42:03|0.69
12:42:03|0.69
12:42:05|0.69
12:42:05|0.69
12:42:06|0.69
12:42:08|0.69
12:42:10|0.69
12:42:10|0.69
12:42:12|0.69
12:42:13|0.69
12:42:14|0.69
12:42:16|0.69
12:42:17|0.69
12:42:17|0.69
12:42:18|0.69
12:42:19|0.69
12:42:20|0.69
12:42:22|0.69
12:42:22|0.69
12:42:24|0.69
12:42:25|0.69
12:42:26|0.69
12:42:26|0.69
12:42:27|0.69
12:42:29|0.69
12:42:29|0.69
12:42:31|0.69006
12:42:31|0.69006
12:42:33|0.69006
12:42:33|0.69006
12:42:34|0.69006
12:42:35|0.69006
12:42:36|0.69006
12:42:38|0.69006
12:42:38|0.69006
12:42:39|0.69006
12:42:40|0.69006
12:42:41|0.69006
12:42:42|0.69006
12:42:43|0.69006
12:42:45|0.69006
12:42:45|0.69006
12:42:47|0.69006
12:42:47|0.69006
12:42:48|0.69006
12:42:49|0.69006
12:42:50|0.69004
12:42:52|0.69004
12:42:53|0.69004
12:42:53|0.69004
12:42:55|0.69004
12:42:55|0.69004
12:42:56|0.69004
12:42:57|0.69004
12:42:58|0.69004
12:43:00|0.69004
12:43:01|0.69004
12:43:02|0.69004
12:43:03|0.69004
12:43:04|0.69004
12:43:05|0.69004
12:43:06|0.69004
12:43:07|0.69004
12:43:08|0.69004
12:43:10|0.69004
12:43:11|0.69004
12:43:12|0.69004
12:43:13|0.68978
12:43:14|0.68978
12:43:15|0.68978
12:43:16|0.68978
12:43:18|0.68978
12:43:19|0.68978
12:43:21|0.68978
12:43:21|0.68978
12:43:23|0.68978
12:43:23|0.68978
12:43:24|0.68978
12:43:26|0.68978
12:43:27|0.68978
12:43:28|0.68958
12:43:29|0.68958
12:43:30|0.68958
12:43:31|0.68958
12:43:31|0.6897
12:43:32|0.6897
12:43:34|0.68997
12:43:35|0.68997
12:43:35|0.68997
12:43:36|0.68997
12:43:38|0.68997
12:43:39|0.68997
12:43:39|0.68997
12:43:41|0.68997
12:43:42|0.68997
12:43:43|0.68997
12:43:44|0.68997
12:43:44|0.68997
12:43:45|0.68997
12:43:47|0.68997
12:43:48|0.68997
12:43:48|0.68997
12:43:51|0.68997
12:43:51|0.68997
12:43:52|0.68997
12:43:53|0.68997
12:43:55|0.68997
12:43:55|0.68997
12:43:56|0.68997
12:43:57|0.68995
12:43:59|0.68995
12:43:59|0.68995
12:44:00|0.68995
12:44:01|0.68995
12:44:03|0.68995
12:44:03|0.68995
12:44:04|0.68995
12:44:05|0.68995
12:44:06|0.68995
12:44:07|0.68965
12:44:08|0.68965
12:44:10|0.68965
12:44:11|0.68965
12:44:12|0.68965
12:44:14|0.68965
12:44:14|0.68965
12:44:16|0.68965
12:44:16|0.68965
12:44:18|0.68965
12:44:19|0.68965
12:44:21|0.68965
12:44:21|0.68959
12:44:23|0.68959
12:44:23|0.68959
12:44:25|0.68959
12:44:26|0.68959
12:44:26|0.68959
12:44:28|0.68959
12:44:28|0.68959
12:44:30|0.68959
12:44:30|0.68959
12:44:31|0.68959
12:44:32|0.68959
12:44:34|0.68959
12:44:34|0.68959
12:44:36|0.68959
12:44:36|0.68868
12:44:37|0.68917
12:44:39|0.68911
12:44:39|0.68911
12:44:41|0.68911
12:44:41|0.68897
12:44:43|0.68897
12:44:43|0.68897
12:44:45|0.68897
12:44:46|0.68886
12:44:47|0.68887
12:44:48|0.68887
12:44:49|0.68902
12:44:50|0.68902
12:44:51|0.68911
12:44:52|0.68907
12:44:53|0.68907
12:44:54|0.68907
12:44:55|0.68903
12:44:56|0.68903
12:44:57|0.68911
12:44:58|0.68911
12:44:59|0.68911
12:45:00|0.68911
12:45:01|0.68917
12:45:02|0.68917
12:45:03|0.68918
12:45:04|0.68918
12:45:05|0.68918
12:45:06|0.68918
12:45:07|0.68918
12:45:08|0.68918
12:45:09|0.68918
12:45:10|0.68918
12:45:11|0.68918
12:45:12|0.68918
12:45:13|0.68918
12:45:14|0.68918
12:45:15|0.68918
12:45:16|0.68918
12:45:17|0.68918
12:45:18|0.68918
12:45:19|0.68918
12:45:20|0.68918
12:45:21|0.68918
12:45:23|0.689
12:45:23|0.689
12:45:25|0.689
12:45:25|0.689
12:45:27|0.689
12:45:27|0.689
12:45:28|0.689
12:45:30|0.689
12:45:31|0.689
12:45:32|0.689
12:45:33|0.689
12:45:34|0.689
12:45:34|0.689
12:45:36|0.689
12:45:37|0.689
12:45:38|0.689
12:45:39|0.689
12:45:40|0.689
12:45:41|0.689
12:45:42|0.689
12:45:43|0.689
12:45:44|0.689
12:45:45|0.689
12:45:46|0.689
12:45:47|0.689
12:45:48|0.689
12:45:49|0.689
12:45:50|0.68633
12:45:51|0.68746
12:45:52|0.68746
12:45:53|0.68748
12:45:54|0.68757
12:45:55|0.68777
12:45:56|0.6873
12:45:57|0.6873
12:45:58|0.68794
12:45:59|0.68794
12:46:00|0.68794
12:46:01|0.68787
12:46:02|0.68787
12:46:03|0.68788
12:46:04|0.68765
12:46:05|0.68764
12:46:06|0.68578
12:46:07|0.68578
12:46:08|0.68578
12:46:09|0.68578
12:46:10|0.68578
12:46:11|0.68578
12:46:13|0.68682
12:46:13|0.68682
12:46:14|0.68682
12:46:15|0.68654
12:46:17|0.68645
12:46:18|0.68645
12:46:19|0.68645
12:46:20|0.68645
12:46:21|0.68645
12:46:22|0.68645
12:46:23|0.68623
12:46:24|0.68623
12:46:25|0.68625
12:46:26|0.68625
12:46:27|0.68625
12:46:28|0.68632
12:46:29|0.6863
12:46:30|0.68626
12:46:32|0.68638
12:46:32|0.68638
12:46:34|0.68638
12:46:34|0.68638
12:46:36|0.68638
12:46:37|0.68647
12:46:37|0.68647
12:46:39|0.68647
12:46:39|0.68647
12:46:40|0.68647
12:46:42|0.68647
12:46:42|0.68647
12:46:43|0.68647
12:46:44|0.68647
12:46:46|0.68613
12:46:47|0.68633
12:46:48|0.6863
12:46:48|0.6863
12:46:49|0.6863
12:46:51|0.6863
12:46:51|0.6863
12:46:52|0.6863
12:46:56|0.6863
12:46:57|0.6863
12:46:58|0.6863
12:46:59|0.68542
12:47:00|0.68542
12:47:01|0.68542
12:47:02|0.68542
12:47:03|0.6855
12:47:04|0.6855
12:47:05|0.68552
12:47:06|0.68552
12:47:07|0.68552
12:47:08|0.68552
12:47:09|0.68552
12:47:10|0.68538
12:47:11|0.68538
12:47:12|0.68538
12:47:13|0.68509
12:47:14|0.68515
12:47:16|0.68522
12:47:16|0.68522
12:47:18|0.68522
12:47:19|0.68522
12:47:20|0.68522
12:47:21|0.68522
12:47:22|0.68522
12:47:23|0.68522
12:47:24|0.68505
12:47:25|0.68505
12:47:26|0.68505
12:47:28|0.6845
12:47:28|0.68469
12:47:30|0.68473
12:47:30|0.68473
12:47:31|0.68473
12:47:33|0.68473
12:47:34|0.68473
12:47:35|0.68487
12:47:35|0.68494
12:47:37|0.68508
12:47:38|0.68539
12:47:38|0.68539
12:47:39|0.68539
12:47:40|0.68577
12:47:41|0.68577
12:47:42|0.68577
12:47:43|0.68577
12:47:45|0.68577
12:47:45|0.68577
12:47:47|0.68577
12:47:48|0.68546
12:47:48|0.68546
12:47:50|0.68546
12:47:50|0.68546
12:47:52|0.68546
12:47:53|0.68546
12:47:53|0.68586
12:47:54|0.68586
12:47:55|0.68599
12:47:57|0.68613
12:47:57|0.68613
12:47:58|0.68613
12:47:59|0.68613
12:48:00|0.68613
12:48:01|0.68613
12:48:03|0.68613
12:48:04|0.68613
12:48:04|0.68613
12:48:05|0.68613
12:48:06|0.68614
12:48:07|0.68599
12:48:09|0.68599
12:48:10|0.68599
12:48:10|0.68599
12:48:12|0.68599
12:48:12|0.68599
12:48:14|0.68604
12:48:16|0.68613
12:48:16|0.68613
12:48:18|0.68613
12:48:20|0.68647
12:48:20|0.68647
12:48:21|0.68647
12:48:23|0.68647
12:48:24|0.68647
12:48:25|0.68647
12:48:26|0.68647
12:48:26|0.68647
12:48:28|0.68647
12:48:29|0.68626
12:48:30|0.68626
12:48:31|0.68626
12:48:32|0.68626
12:48:34|0.68631
12:48:34|0.68631
12:48:36|0.68622
12:48:36|0.68627
12:48:37|0.68627
12:48:38|0.68641
12:48:39|0.68648
12:48:40|0.68648
12:48:41|0.68648
12:48:42|0.68648
12:48:44|0.68648
12:48:45|0.68605
12:48:45|0.68605
12:48:46|0.68605
12:48:47|0.68605
12:48:48|0.68605
12:48:49|0.68605
12:48:50|0.68564
12:48:51|0.68564
12:48:52|0.68564
12:48:54|0.68563
12:48:56|0.68564
12:48:57|0.68565
12:48:57|0.68557
12:48:58|0.68543
12:48:59|0.68557
12:49:01|0.68557
12:49:02|0.68585
12:49:02|0.68585
12:49:03|0.68585
12:49:04|0.68585
12:49:06|0.68585
12:49:07|0.68585
12:49:08|0.68585
12:49:09|0.6855
12:49:10|0.6855
12:49:11|0.6855
12:49:12|0.6855
12:49:13|0.6855
12:49:14|0.6855
12:49:16|0.6855
12:49:17|0.6855
12:49:18|0.68487
12:49:19|0.68492
12:49:20|0.68492
12:49:21|0.68492
12:49:22|0.68492
12:49:23|0.68492
12:49:24|0.68492
12:49:25|0.68492
12:49:26|0.68492
12:49:27|0.68492
12:49:28|0.68522
12:49:29|0.68522
12:49:30|0.68522
12:49:31|0.68522
12:49:32|0.68522
12:49:34|0.68522
12:49:34|0.68522
12:49:35|0.68507
12:49:36|0.68507
12:49:38|0.68507
12:49:38|0.68511
12:49:39|0.68511
12:49:41|0.68487
12:49:41|0.68487
12:49:43|0.68487
12:49:43|0.68487
12:49:44|0.68487
12:49:45|0.68487
12:49:47|0.68487
12:49:48|0.68487
12:49:49|0.68487
12:49:49|0.68487
12:49:50|0.68487
12:49:51|0.68494
12:49:53|0.68522
12:49:54|0.68581
12:49:55|0.68566
12:49:56|0.68566
12:49:57|0.68566
12:49:58|0.68566
12:49:59|0.68566
12:50:00|0.68543
12:50:01|0.68543
12:50:02|0.6853
12:50:03|0.6853
12:50:04|0.6853
12:50:05|0.68528
12:50:06|0.68528
12:50:07|0.68528
12:50:08|0.68487
12:50:09|0.68487
12:50:10|0.68487
12:50:11|0.68487
12:50:12|0.68487
12:50:13|0.68487
12:50:14|0.68466
12:50:15|0.68466
12:50:16|0.68466
12:50:17|0.68466
12:50:19|0.68466
12:50:20|0.68531
12:50:21|0.68531
12:50:21|0.68531
12:50:22|0.68531
12:50:24|0.68531
12:50:25|0.68531
12:50:26|0.68531
12:50:27|0.68531
12:50:28|0.68531
12:50:28|0.68531
12:50:30|0.68531
12:50:30|0.68531
12:50:31|0.68531
12:50:32|0.68531
12:50:34|0.68531
12:50:34|0.68531
12:50:36|0.68531
12:50:37|0.68531
12:50:38|0.68531
12:50:39|0.68531
12:50:40|0.68531
12:50:41|0.68531
12:50:42|0.68531
12:50:43|0.68531
12:50:44|0.68546
12:50:46|0.68546
12:50:46|0.68546
12:50:47|0.68604
12:50:48|0.68582
12:50:49|0.68582
12:50:50|0.68582
12:50:51|0.68582
12:50:52|0.68582
12:50:53|0.68582
12:50:54|0.68582
12:50:56|0.68541
12:50:56|0.68541
12:50:57|0.6854
12:50:58|0.6854
12:51:00|0.6854
12:51:01|0.6854
12:51:01|0.6854
12:51:02|0.6854
12:51:03|0.6854
12:51:04|0.6854
12:51:05|0.6854
12:51:07|0.6854
12:51:08|0.6854
12:51:08|0.6854
12:51:10|0.6854
12:51:11|0.6854
12:51:11|0.6854
12:51:13|0.6854
12:51:13|0.6854
12:51:14|0.6854
12:51:15|0.6854
12:51:18|0.68556
12:51:19|0.68556
12:51:20|0.68555
12:51:21|0.68555
12:51:21|0.68576
12:51:23|0.68576
12:51:24|0.68628
12:51:25|0.68614
12:51:26|0.68614
12:51:27|0.68614
12:51:27|0.68614
12:51:28|0.68614
12:51:29|0.68614
12:51:31|0.68614
12:51:32|0.68577
12:51:33|0.68577
12:51:34|0.68577
12:51:34|0.68577
12:51:36|0.68577
12:51:36|0.68577
12:51:37|0.68577
12:51:38|0.68577
12:51:40|0.68579
12:51:40|0.68579
12:51:42|0.68553
12:51:43|0.68543
12:51:44|0.68503
12:51:45|0.68503
12:51:46|0.68503
12:51:47|0.68503
12:51:48|0.68503
12:51:49|0.68503
12:51:50|0.68503
12:51:51|0.68503
12:51:52|0.68503
12:51:53|0.68503
12:51:54|0.68498
12:51:55|0.68498
12:51:56|0.68498
12:51:57|0.68503
12:51:58|0.68503
12:51:59|0.68503
12:52:00|0.68503
12:52:01|0.68503
12:52:02|0.68503
12:52:03|0.68494
12:52:04|0.68494
12:52:05|0.68494
12:52:06|0.68494
12:52:07|0.68494
12:52:08|0.68494
12:52:09|0.68494
12:52:10|0.68494
12:52:11|0.68494
12:52:12|0.68494
12:52:14|0.68493
12:52:15|0.68493
12:52:16|0.68479
12:52:17|0.6846
12:52:18|0.68459
12:52:19|0.68459
12:52:21|0.68455
12:52:22|0.68455
12:52:23|0.6844
12:52:24|0.6844
12:52:25|0.68435
12:52:26|0.68435
12:52:27|0.68435
12:52:29|0.68435
12:52:30|0.68435
12:52:31|0.68395
12:52:31|0.68395
12:52:32|0.68395
12:52:33|0.68395
12:52:34|0.68395
12:52:35|0.68358
12:52:36|0.68358
12:52:38|0.68298
12:52:39|0.68298
12:52:40|0.68298
12:52:41|0.68321
12:52:42|0.68321
12:52:43|0.68364
12:52:44|0.68371
12:52:45|0.68371
12:52:46|0.68371
12:52:46|0.68371
12:52:48|0.68371
12:52:49|0.68321
12:52:50|0.68321
12:52:51|0.68321
12:52:52|0.68321
12:52:53|0.68321
12:52:54|0.68321
12:52:55|0.68321
12:52:56|0.68294
12:52:57|0.683
12:52:58|0.683
12:52:59|0.683
12:53:00|0.683
12:53:00|0.68437
12:53:02|0.68349
12:53:03|0.68349
12:53:04|0.68349
12:53:04|0.68349
12:53:06|0.68354
12:53:07|0.68354
12:53:08|0.68354
12:53:09|0.68354
12:53:10|0.68331
12:53:11|0.6829
12:53:12|0.6829
12:53:13|0.6829
12:53:14|0.6829
12:53:15|0.68261
12:53:16|0.68214
12:53:17|0.68214
12:53:18|0.682
12:53:20|0.682
12:53:20|0.682
12:53:22|0.68176
12:53:24|0.68214
12:53:25|0.68235
12:53:27|0.68281
12:53:28|0.68281
12:53:29|0.68302
12:53:30|0.68302
12:53:31|0.68302
12:53:32|0.68302
12:53:33|0.68302
12:53:34|0.68302
12:53:35|0.68315
12:53:36|0.68289
12:53:38|0.68289
12:53:38|0.68284
12:53:39|0.68312
12:53:40|0.68312
12:53:41|0.68312
12:53:42|0.68312
12:53:43|0.68326
12:53:44|0.68348
12:53:45|0.68347
12:53:46|0.68379
12:53:47|0.68379
12:53:48|0.68379
12:53:50|0.68379
12:53:51|0.68379
12:53:51|0.68379
12:53:52|0.68404
12:53:53|0.68404
12:53:55|0.68404
12:53:55|0.68404
12:53:57|0.6846
12:53:57|0.6846
12:53:58|0.6846
12:53:59|0.6846
12:54:01|0.6846
12:54:02|0.6846
12:54:02|0.6846
12:54:03|0.6846
12:54:04|0.6846
12:54:05|0.6846
12:54:06|0.68353
12:54:08|0.68353
12:54:08|0.68353
12:54:09|0.68353
12:54:10|0.68353
12:54:11|0.68353
12:54:12|0.68353
12:54:13|0.68353
12:54:14|0.68353
12:54:15|0.68353
12:54:16|0.68353
12:54:17|0.68353
12:54:19|0.68353
12:54:19|0.68373
12:54:21|0.68373
12:54:22|0.68373
12:54:24|0.68373
12:54:24|0.68373
12:54:26|0.68373
12:54:27|0.68261
12:54:27|0.68261
12:54:28|0.68261
12:54:30|0.68261
12:54:31|0.68261
12:54:31|0.68261
12:54:33|0.68261
12:54:34|0.68261
12:54:34|0.68318
12:54:35|0.68318
12:54:37|0.68318
12:54:38|0.68318
12:54:38|0.68318
12:54:39|0.68318
12:54:41|0.68318
12:54:41|0.68318
12:54:42|0.68318
12:54:43|0.68318
12:54:44|0.68318
12:54:46|0.68318
12:54:47|0.68318
12:54:47|0.68293
12:54:48|0.68293
12:54:50|0.68293
12:54:51|0.68293
12:54:52|0.68292
12:54:52|0.68247
12:54:54|0.68247
12:54:54|0.68247
12:54:55|0.68247
12:54:56|0.68247
12:54:57|0.68247
12:54:59|0.68247
12:54:59|0.68116
12:55:00|0.68221
12:55:01|0.68221
12:55:02|0.68262
12:55:03|0.68262
12:55:04|0.68247
12:55:05|0.68245
12:55:07|0.68245
12:55:07|0.68245
12:55:08|0.68245
12:55:09|0.68245
12:55:10|0.68245
12:55:11|0.68283
12:55:12|0.68233
12:55:13|0.68233
12:55:14|0.68233
12:55:15|0.68233
12:55:18|0.68233
12:55:18|0.68233
12:55:19|0.68233
12:55:21|0.68244
12:55:22|0.68244
12:55:24|0.6823
12:55:25|0.68229
12:55:26|0.68229
12:55:27|0.6824
12:55:27|0.6824
12:55:29|0.6824
12:55:29|0.6824
12:55:30|0.68229
12:55:31|0.68229
12:55:32|0.68229
12:55:34|0.68229
12:55:35|0.68229
12:55:36|0.68264
12:55:38|0.68264
12:55:38|0.68264
12:55:40|0.68264
12:55:40|0.68264
12:55:41|0.68264
12:55:43|0.68264
12:55:43|0.68264
12:55:44|0.68264
12:55:45|0.68264
12:55:46|0.68264
12:55:48|0.68317
12:55:48|0.68268
12:55:49|0.68268
12:55:51|0.68268
12:55:52|0.68247
12:55:52|0.6824
12:55:53|0.6824
12:55:55|0.6824
12:55:55|0.68246
12:55:57|0.68246
12:55:57|0.68253
12:55:58|0.68253
12:55:59|0.68253
12:56:00|0.68253
12:56:01|0.68253
12:56:02|0.68253
12:56:04|0.68253
12:56:05|0.68253
12:56:05|0.68253
12:56:06|0.68253
12:56:08|0.68253
12:56:08|0.68253
12:56:10|0.68253
12:56:10|0.68253
12:56:12|0.68253
12:56:13|0.68253
12:56:13|0.68253
12:56:14|0.68253
12:56:15|0.68253
12:56:16|0.68253
12:56:18|0.68253
12:56:19|0.68253
12:56:20|0.68253
12:56:21|0.68253
12:56:23|0.68333
12:56:24|0.68333
12:56:25|0.68255
12:56:26|0.68255
12:56:27|0.68255
12:56:28|0.68234
12:56:29|0.68234
12:56:30|0.68234
12:56:31|0.68234
12:56:32|0.68234
12:56:33|0.68234
12:56:34|0.68234
12:56:35|0.68234
12:56:36|0.68234
12:56:37|0.68234
12:56:38|0.68234
12:56:39|0.68234
12:56:40|0.68234
12:56:41|0.68234
12:56:43|0.68263
12:56:43|0.68263
12:56:44|0.68248
12:56:45|0.68248
12:56:47|0.68248
12:56:48|0.68248
12:56:49|0.68248
12:56:50|0.68248
12:56:51|0.68248
12:56:52|0.68248
12:56:53|0.68258
12:56:54|0.68226
12:56:55|0.68226
12:56:56|0.68226
12:56:57|0.68206
12:56:58|0.68206
12:56:59|0.68206
12:57:00|0.68206
12:57:01|0.68206
12:57:02|0.68206
12:57:03|0.68206
12:57:04|0.68206
12:57:05|0.68206
12:57:06|0.68222
12:57:07|0.68222
12:57:08|0.68222
12:57:09|0.68249
12:57:10|0.68249
12:57:11|0.68249
12:57:12|0.68249
12:57:13|0.68226
12:57:14|0.68226
12:57:15|0.68226
12:57:17|0.68227
12:57:17|0.68227
12:57:19|0.68227
12:57:19|0.68172
12:57:21|0.68172
12:57:21|0.68136
12:57:22|0.68136
12:57:23|0.68136
12:57:25|0.68136
12:57:26|0.68163
12:57:27|0.68163
12:57:28|0.68163
12:57:29|0.68163
12:57:30|0.68163
12:57:31|0.68163
12:57:32|0.68163
12:57:33|0.68163
12:57:34|0.68163
12:57:35|0.6827
12:57:35|0.6827
12:57:37|0.6827
12:57:38|0.6827
12:57:39|0.6827
12:57:40|0.68243
12:57:41|0.68243
12:57:42|0.68243
12:57:43|0.68243
12:57:44|0.68243
12:57:44|0.68243
12:57:45|0.68243
12:57:47|0.68243
12:57:48|0.68232
12:57:49|0.68232
12:57:50|0.68232
12:57:51|0.68232
12:57:53|0.68232
12:57:54|0.68232
12:57:54|0.68232
12:57:55|0.68232
12:57:57|0.68232
12:57:58|0.68208
12:57:58|0.68208
12:57:59|0.68211
12:58:01|0.68211
12:58:02|0.68173
12:58:03|0.68173
12:58:04|0.68173
12:58:05|0.68173
12:58:06|0.68173
12:58:07|0.68173
12:58:08|0.68173
12:58:08|0.68158
12:58:10|0.68131
12:58:11|0.68131
12:58:12|0.68131
12:58:12|0.68131
12:58:14|0.68131
12:58:15|0.68131
12:58:16|0.68131
12:58:16|0.68131
12:58:17|0.68131
12:58:19|0.68131
12:58:20|0.68131
12:58:21|0.68131
12:58:22|0.68131
12:58:22|0.68194
12:58:25|0.68194
12:58:26|0.68194
12:58:27|0.68194
12:58:28|0.68194
12:58:29|0.68214
12:58:30|0.68159
12:58:31|0.68201
12:58:32|0.68201
12:58:33|0.68201
12:58:34|0.68201
12:58:35|0.68201
12:58:36|0.68201
12:58:37|0.68201
12:58:38|0.68201
12:58:39|0.68201
12:58:40|0.68201
12:58:41|0.68201
12:58:42|0.68201
12:58:43|0.68176
12:58:44|0.68176
12:58:45|0.68176
12:58:46|0.68176
12:58:47|0.68176
12:58:48|0.68242
12:58:49|0.68242
12:58:50|0.68242
12:58:51|0.68242
12:58:52|0.68242
12:58:53|0.68242
12:58:54|0.68278
12:58:55|0.68278
12:58:56|0.68278
12:58:57|0.68278
12:58:58|0.68337
12:58:59|0.68337
12:59:00|0.68337
12:59:01|0.68337
12:59:02|0.68337
12:59:03|0.68337
12:59:04|0.68312
12:59:06|0.68292
12:59:06|0.68292
12:59:08|0.68292
12:59:09|0.68292
12:59:10|0.68292
12:59:10|0.68292
12:59:11|0.68292
12:59:13|0.68292
12:59:14|0.68292
12:59:14|0.68292
12:59:16|0.68295
12:59:17|0.68295
12:59:17|0.68295
12:59:19|0.68295
12:59:19|0.68295
12:59:21|0.68295
12:59:22|0.68295
12:59:23|0.68295
12:59:23|0.68287
12:59:25|0.68287
12:59:26|0.68287
12:59:27|0.68287
12:59:28|0.68287
12:59:29|0.68287
12:59:30|0.68287
12:59:31|0.68287
12:59:32|0.68287
12:59:33|0.68287
12:59:34|0.68287
12:59:36|0.68287
12:59:37|0.68287
12:59:37|0.68287
12:59:39|0.68287
12:59:39|0.68287
12:59:41|0.68287
12:59:41|0.68287
12:59:42|0.68287
12:59:44|0.68257
12:59:45|0.68257
12:59:46|0.68257
12:59:47|0.68257
12:59:48|0.68257
12:59:49|0.68257
12:59:50|0.68248
12:59:51|0.68257
12:59:51|0.68257
12:59:53|0.68257
12:59:53|0.68257
12:59:54|0.68257
12:59:56|0.68257
12:59:57|0.68257
12:59:58|0.68257
12:59:59|0.68257
13:00:00|0.68257
13:00:00|0.68257
13:00:03|0.68284
13:00:03|0.68235
13:00:05|0.68235
13:00:06|0.68173
13:00:06|0.68138
13:00:08|0.68138
13:00:09|0.68146
13:00:09|0.68146
13:00:11|0.68146
13:00:11|0.68173
13:00:12|0.68173
13:00:13|0.68173
13:00:14|0.68173
13:00:15|0.68173
13:00:16|0.68173
13:00:18|0.68173
13:00:18|0.68173
13:00:19|0.68173
13:00:20|0.68173
13:00:21|0.68173
13:00:22|0.68173
13:00:23|0.68173
13:00:25|0.68173
13:00:26|0.68173
13:00:27|0.68173
13:00:29|0.68173
13:00:30|0.68173
13:00:31|0.68173
13:00:32|0.6816
13:00:32|0.6816
13:00:34|0.6816
13:00:35|0.68163
13:00:36|0.6814
13:00:38|0.6814
13:00:39|0.6814
13:00:39|0.6812
13:00:41|0.6812
13:00:42|0.6812
13:00:43|0.68097
13:00:44|0.68097
13:00:45|0.68097
13:00:46|0.68097
13:00:47|0.68097
13:00:48|0.6811
13:00:49|0.68174
13:00:50|0.68174
13:00:51|0.68174
13:00:52|0.68097
13:00:53|0.68097
13:00:54|0.68097
13:00:55|0.68097
13:00:56|0.68097
13:00:57|0.68098
13:00:58|0.68098
13:00:59|0.68098
13:01:00|0.68098
13:01:01|0.68098
13:01:02|0.68097
13:01:03|0.68097
13:01:04|0.68097
13:01:06|0.68089
13:01:06|0.68089
13:01:08|0.68103
13:01:09|0.68103
13:01:10|0.68103
13:01:10|0.68103
13:01:11|0.68103
13:01:12|0.68103
13:01:14|0.68103
13:01:14|0.68132
13:01:16|0.68132
13:01:17|0.68132
13:01:18|0.68132
13:01:18|0.68132
13:01:20|0.68132
13:01:20|0.68132
13:01:21|0.68177
13:01:23|0.68177
13:01:24|0.68256
13:01:25|0.68256
13:01:26|0.6818
13:01:28|0.6817
13:01:29|0.6817
13:01:30|0.6817
13:01:32|0.6816
13:01:33|0.6816
13:01:34|0.6816
13:01:34|0.6816
13:01:36|0.6822
13:01:36|0.68215
13:01:38|0.68215
13:01:39|0.68215
13:01:40|0.68215
13:01:41|0.68215
13:01:42|0.68215
13:01:43|0.68215
13:01:44|0.68215
13:01:45|0.68215
13:01:46|0.68215
13:01:47|0.68221
13:01:49|0.68221
13:01:49|0.68221
13:01:50|0.68269
13:01:51|0.68269
13:01:52|0.68269
13:01:54|0.68269
13:01:54|0.68269
13:01:56|0.68269
13:01:57|0.68312
13:01:58|0.68312
13:01:59|0.68312
13:01:59|0.68312
13:02:00|0.68312
13:02:02|0.68301
13:02:03|0.68301
13:02:04|0.68301
13:02:04|0.68301
13:02:05|0.68301
13:02:07|0.68301
13:02:07|0.68301
13:02:09|0.68301
13:02:10|0.68313
13:02:11|0.68313
13:02:12|0.68313
13:02:13|0.68313
13:02:14|0.68313
13:02:15|0.68313
13:02:16|0.68313
13:02:17|0.68349
13:02:18|0.68349
13:02:19|0.68349
13:02:20|0.68349
13:02:21|0.68349
13:02:22|0.68349
13:02:23|0.68349
13:02:24|0.68349
13:02:25|0.68349
13:02:26|0.68349
13:02:27|0.68349
13:02:29|0.68349
13:02:30|0.68349
13:02:31|0.68349
13:02:32|0.68349
13:02:33|0.68349
13:02:34|0.68349
13:02:35|0.68349
13:02:36|0.68349
13:02:37|0.68349
13:02:38|0.68349
13:02:39|0.68349
13:02:40|0.68349
13:02:41|0.68394
13:02:42|0.68394
13:02:43|0.68394
13:02:45|0.68394
13:02:46|0.68394
13:02:47|0.68394
13:02:48|0.68394
13:02:49|0.68394
13:02:50|0.68394
13:02:51|0.68394
13:02:52|0.68394
13:02:53|0.68394
13:02:54|0.68436
13:02:55|0.68436
13:02:56|0.68436
13:02:57|0.68436
13:02:58|0.68436
13:02:59|0.68431
13:03:00|0.68428
13:03:01|0.68428
13:03:02|0.68428
13:03:03|0.68428
13:03:04|0.68428
13:03:05|0.68428
13:03:06|0.68428
13:03:07|0.68428
13:03:08|0.68428
13:03:09|0.68428
13:03:10|0.68428
13:03:11|0.68557
13:03:12|0.68557
13:03:13|0.68535
13:03:14|0.68535
13:03:15|0.68535
13:03:16|0.68535
13:03:17|0.68535
13:03:19|0.68504
13:03:19|0.68504
13:03:20|0.6849
13:03:22|0.6849
13:03:22|0.6849
13:03:24|0.68447
13:03:25|0.68447
13:03:25|0.68447
13:03:26|0.68447
13:03:28|0.68447
13:03:29|0.68447
13:03:30|0.68447
13:03:31|0.68447
13:03:32|0.68447
13:03:33|0.68447
13:03:34|0.68447
13:03:35|0.68447
13:03:36|0.68447
13:03:37|0.68447
13:03:39|0.68447
13:03:39|0.68447
13:03:40|0.68447
13:03:42|0.68447
13:03:43|0.68447
13:03:44|0.68447
13:03:45|0.68447
13:03:46|0.68447
13:03:46|0.68447
13:03:47|0.68447
13:03:49|0.68447
13:03:50|0.68447
13:03:51|0.68447
13:03:52|0.68447
13:03:53|0.68447
13:03:54|0.68447
13:03:55|0.68447
13:03:56|0.68447
13:03:57|0.68447
13:03:58|0.68422
13:03:59|0.68422
13:04:00|0.68422
13:04:01|0.68422
13:04:02|0.68422
13:04:03|0.68422
13:04:04|0.68422
13:04:05|0.68422
13:04:06|0.68422
13:04:07|0.68422
13:04:08|0.68422
13:04:10|0.68385
13:04:10|0.68385
13:04:12|0.68385
13:04:13|0.68385
13:04:14|0.68385
13:04:15|0.68385
13:04:15|0.68381
13:04:17|0.68385
13:04:17|0.68385
13:04:18|0.68385
13:04:19|0.68385
13:04:21|0.68385
13:04:22|0.68408
13:04:23|0.68408
13:04:24|0.68408
13:04:25|0.68409
13:04:26|0.68409
13:04:27|0.68409
13:04:28|0.68409
13:04:28|0.68409
13:04:29|0.68409
13:04:32|0.68409
13:04:33|0.68409
13:04:34|0.68409
13:04:35|0.6839
13:04:36|0.6835
13:04:37|0.6835
13:04:38|0.6835
13:04:39|0.6835
13:04:40|0.6835
13:04:41|0.6835
13:04:42|0.6835
13:04:43|0.6835
13:04:44|0.6835
13:04:45|0.6835
13:04:46|0.68372
13:04:48|0.68372
13:04:49|0.68372
13:04:50|0.68372
13:04:50|0.68372
13:04:52|0.68372
13:04:53|0.6836
13:04:54|0.68378
13:04:55|0.68378
13:04:56|0.68378
13:04:57|0.68378
13:04:58|0.68378
13:04:59|0.68378
13:05:00|0.68378
13:05:01|0.68378
13:05:02|0.68378
13:05:03|0.68378
13:05:04|0.68378
13:05:05|0.68378
13:05:06|0.68378
13:05:07|0.68378
13:05:08|0.68378
13:05:09|0.68378
13:05:10|0.68378
13:05:11|0.68378
13:05:12|0.68378
13:05:13|0.68378
13:05:14|0.68378
13:05:15|0.68378
13:05:16|0.68378
13:05:17|0.68378
13:05:18|0.68378
13:05:19|0.68421
13:05:20|0.68421
13:05:21|0.68421
13:05:22|0.68423
13:05:23|0.68423
13:05:24|0.68423
13:05:25|0.68423
13:05:26|0.68423
13:05:27|0.68423
13:05:28|0.68408
13:05:29|0.6841
13:05:30|0.6841
13:05:32|0.6841
13:05:33|0.6841
13:05:34|0.6841
13:05:35|0.6841
13:05:35|0.6841
13:05:37|0.6841
13:05:38|0.6841
13:05:39|0.6841
13:05:40|0.6841
13:05:41|0.6841
13:05:42|0.6841
13:05:43|0.6841
13:05:44|0.68406
13:05:45|0.68406
13:05:46|0.68416
13:05:47|0.68416
13:05:48|0.68416
13:05:49|0.68416
13:05:50|0.68416
13:05:50|0.68416
13:05:51|0.68416
13:05:53|0.68416
13:05:54|0.68416
13:05:55|0.68416
13:05:56|0.68416
13:05:57|0.68416
13:05:58|0.68416
13:05:59|0.68391
13:06:00|0.68391
13:06:01|0.68391
13:06:02|0.68361
13:06:03|0.68361
13:06:04|0.6838
13:06:05|0.6838
13:06:06|0.6838
13:06:07|0.6838
13:06:09|0.6838
13:06:09|0.6838
13:06:10|0.6838
13:06:11|0.6838
13:06:12|0.68421
13:06:13|0.68421
13:06:14|0.68421
13:06:15|0.68421
13:06:16|0.68412
13:06:17|0.68412
13:06:19|0.68412
13:06:20|0.68333
13:06:20|0.68333
13:06:21|0.68333
13:06:23|0.68333
13:06:23|0.68401
13:06:24|0.68401
13:06:26|0.68401
13:06:26|0.68401
13:06:28|0.68401
13:06:28|0.68401
13:06:29|0.68401
13:06:31|0.68402
13:06:31|0.68402
13:06:33|0.68402
13:06:34|0.68402
13:06:35|0.68425
13:06:37|0.68425
13:06:37|0.68425
13:06:39|0.68425
13:06:40|0.68425
13:06:41|0.68425
13:06:42|0.68425
13:06:43|0.68425
13:06:44|0.68425
13:06:45|0.68425
13:06:46|0.68425
13:06:47|0.68425
13:06:47|0.68425
13:06:49|0.68425
13:06:50|0.68425
13:06:50|0.68425
13:06:52|0.68425
13:06:52|0.68425
13:06:53|0.68425
13:06:54|0.68425
13:06:56|0.68425
13:06:57|0.68425
13:06:58|0.68425
13:06:58|0.68425
13:07:00|0.68425
13:07:00|0.68425
13:07:02|0.68425
13:07:02|0.68432
13:07:03|0.68432
13:07:05|0.68432
13:07:06|0.68432
13:07:07|0.68407
13:07:07|0.68407
13:07:09|0.68407
13:07:10|0.68407
13:07:10|0.68407
13:07:12|0.68407
13:07:13|0.68466
13:07:14|0.68466
13:07:14|0.68466
13:07:16|0.68466
13:07:17|0.68466
13:07:18|0.68466
13:07:19|0.68461
13:07:20|0.68461
13:07:21|0.68461
13:07:22|0.68461
13:07:22|0.68461
13:07:24|0.68461
13:07:25|0.68461
13:07:25|0.68461
13:07:27|0.68461
13:07:28|0.68461
13:07:29|0.68461
13:07:30|0.68461
13:07:31|0.68461
13:07:31|0.68461
13:07:34|0.68461
13:07:35|0.68461
13:07:36|0.68461
13:07:37|0.68461
13:07:38|0.68461
13:07:39|0.68461
13:07:40|0.68461
13:07:41|0.68461
13:07:42|0.68461
13:07:43|0.68523
13:07:44|0.68523
13:07:45|0.68523
13:07:46|0.68523
13:07:47|0.68523
13:07:48|0.68523
13:07:49|0.68523
13:07:50|0.68523
13:07:52|0.68526
13:07:52|0.68526
13:07:54|0.68526
13:07:55|0.68526
13:07:56|0.68526
13:07:56|0.68521
13:07:57|0.68521
13:07:58|0.68521
13:07:59|0.6855
13:08:00|0.6855
13:08:02|0.6855
13:08:02|0.6855
13:08:03|0.6855
13:08:05|0.6855
13:08:06|0.6855
13:08:07|0.6855
13:08:07|0.6855
13:08:09|0.6855
13:08:10|0.6855
13:08:10|0.6855
13:08:12|0.6855
13:08:12|0.6855
13:08:14|0.6855
13:08:15|0.6855
13:08:16|0.6855
13:08:17|0.6855
13:08:18|0.6855
13:08:19|0.6855
13:08:20|0.6855
13:08:21|0.6855
13:08:22|0.6855
13:08:23|0.6856
13:08:23|0.6856
13:08:25|0.6856
13:08:26|0.6856
13:08:27|0.6856
13:08:28|0.68568
13:08:29|0.68625
13:08:30|0.68625
13:08:31|0.68625
13:08:32|0.68609
13:08:33|0.68609
13:08:34|0.68609
13:08:35|0.68568
13:08:36|0.68568
13:08:37|0.68568
13:08:38|0.68568
13:08:39|0.68568
13:08:40|0.68568
13:08:41|0.68568
13:08:42|0.68568
13:08:43|0.68568
13:08:44|0.68568
13:08:45|0.68568
13:08:46|0.68568
13:08:47|0.68568
13:08:48|0.68568
13:08:49|0.68568
13:08:50|0.68568
13:08:51|0.68568
13:08:52|0.68568
13:08:53|0.68568
13:08:54|0.68568
13:08:55|0.68568
13:08:57|0.68568
13:08:58|0.68568
13:08:58|0.68568
13:08:59|0.68568
13:09:00|0.68568
13:09:01|0.68568
13:09:02|0.68568
13:09:03|0.68568
13:09:04|0.68568
13:09:05|0.68568
13:09:07|0.68568
13:09:08|0.68568
13:09:08|0.68568
13:09:09|0.68568
13:09:10|0.68568
13:09:11|0.68568
13:09:12|0.68568
13:09:13|0.68568
13:09:14|0.68568
13:09:15|0.68568
13:09:16|0.68568
13:09:18|0.68568
13:09:18|0.68568
13:09:19|0.68568
13:09:20|0.68568
13:09:21|0.68568
13:09:22|0.68568
13:09:23|0.68568
13:09:24|0.68568
13:09:25|0.68568
13:09:26|0.68568
13:09:27|0.68568
13:09:28|0.68568
13:09:29|0.68568
13:09:30|0.68568
13:09:31|0.68568
13:09:32|0.68568
13:09:33|0.6864
13:09:35|0.6864
13:09:37|0.68678
13:09:38|0.68678
13:09:39|0.68678
13:09:39|0.68678
13:09:41|0.68683
13:09:41|0.68676
13:09:43|0.68676
13:09:44|0.68676
13:09:45|0.68676
13:09:45|0.68695
13:09:46|0.68695
13:09:48|0.68695
13:09:48|0.68695
13:09:50|0.68695
13:09:50|0.68718
13:09:52|0.68718
13:09:53|0.68718
13:09:54|0.68718
13:09:54|0.68718
13:09:56|0.68705
13:09:57|0.68705
13:09:58|0.68719
13:09:59|0.68719
13:10:00|0.68719
13:10:02|0.68719
13:10:03|0.68719
13:10:04|0.68719
13:10:04|0.68719
13:10:05|0.68716
13:10:07|0.68716
13:10:07|0.68716
13:10:08|0.68716
13:10:09|0.68716
13:10:10|0.68716
13:10:11|0.68716
13:10:12|0.68716
13:10:13|0.68716
13:10:15|0.68716
13:10:16|0.68716
13:10:17|0.68716
13:10:18|0.68716
13:10:19|0.68735
13:10:20|0.68735
13:10:21|0.68735
13:10:22|0.68735
13:10:23|0.68735
13:10:24|0.68735
13:10:25|0.68735
13:10:26|0.68735
13:10:27|0.68735
13:10:28|0.68735
13:10:29|0.68735
13:10:30|0.68735
13:10:31|0.68735
13:10:32|0.68718
13:10:33|0.68718
13:10:34|0.68718
13:10:35|0.68718
13:10:37|0.68718
13:10:37|0.68718
13:10:38|0.68718
13:10:39|0.68718
13:10:40|0.68718
13:10:41|0.68718
13:10:43|0.68741
13:10:44|0.68741
13:10:45|0.68741
13:10:45|0.68741
13:10:47|0.68741
13:10:48|0.68741
13:10:49|0.68758
13:10:50|0.68758
13:10:51|0.68758
13:10:52|0.68758
13:10:52|0.68758
13:10:54|0.68758
13:10:54|0.68758
13:10:55|0.68766
13:10:57|0.68766
13:10:58|0.68766
13:10:59|0.68766
13:11:00|0.68766
13:11:01|0.68766
13:11:02|0.68766
13:11:03|0.68766
13:11:04|0.68766
13:11:05|0.68766
13:11:06|0.68835
13:11:07|0.68835
13:11:09|0.68835
13:11:09|0.68835
13:11:10|0.68835
13:11:11|0.68835
13:11:12|0.68835
13:11:13|0.68835
13:11:14|0.68835
13:11:16|0.68835
13:11:16|0.68835
13:11:17|0.68835
13:11:18|0.68835
13:11:19|0.68835
13:11:20|0.68835
13:11:21|0.68835
13:11:22|0.68937
13:11:23|0.68937
13:11:25|0.68937
13:11:25|0.68937
13:11:26|0.68937
13:11:27|0.68937
13:11:29|0.68937
13:11:30|0.68937
13:11:31|0.68937
13:11:32|0.68937
13:11:33|0.68937
13:11:34|0.68937
13:11:35|0.68895
13:11:36|0.68895
13:11:38|0.6892
13:11:38|0.68893
13:11:40|0.68893
13:11:41|0.68893
13:11:42|0.68871
13:11:42|0.68871
13:11:44|0.68835
13:11:45|0.68835
13:11:46|0.6881
13:11:47|0.6881
13:11:48|0.6881
13:11:49|0.6881
13:11:50|0.6881
13:11:51|0.6881
13:11:52|0.6881
13:11:53|0.6881
13:11:54|0.6881
13:11:55|0.6881
13:11:56|0.6881
13:11:57|0.6881
13:11:58|0.6881
13:11:59|0.6881
13:12:00|0.6881
13:12:02|0.6881
13:12:02|0.6881
13:12:03|0.6881
13:12:04|0.6881
13:12:05|0.6881
13:12:06|0.6881
13:12:07|0.68798
13:12:08|0.68798
13:12:09|0.68798
13:12:10|0.68764
13:12:12|0.68764
13:12:14|0.68764
13:12:14|0.68764
13:12:15|0.68764
13:12:16|0.68764
13:12:18|0.68764
13:12:19|0.68764
13:12:19|0.68764
13:12:20|0.68764
13:12:21|0.68764
13:12:22|0.68764
13:12:24|0.68764
13:12:24|0.68764
13:12:26|0.68739
13:12:26|0.68739
13:12:27|0.68739
13:12:28|0.68739
13:12:29|0.68739
13:12:31|0.68739
13:12:31|0.68739
13:12:32|0.68739
13:12:33|0.68739
13:12:35|0.68739
13:12:36|0.68739
13:12:37|0.68739
13:12:39|0.68739
13:12:40|0.68739
13:12:41|0.68739
13:12:42|0.68739
13:12:43|0.68739
13:12:44|0.68739
13:12:44|0.68739
13:12:48|0.68739
13:12:49|0.68739
13:12:50|0.68711
13:12:52|0.68735
13:12:53|0.68735
13:12:54|0.68735
13:12:55|0.68735
13:12:55|0.68735
13:12:56|0.68735
13:12:58|0.68735
13:12:58|0.68735
13:12:59|0.68719
13:13:00|0.68731
13:13:02|0.68731
13:13:03|0.68731
13:13:03|0.68731
13:13:05|0.68731
13:13:05|0.68731
13:13:07|0.68731
13:13:07|0.68731
13:13:09|0.68731
13:13:10|0.68731
13:13:11|0.68731
13:13:12|0.68716
13:13:13|0.68716
13:13:14|0.68716
13:13:15|0.68716
13:13:15|0.68696
13:13:17|0.68696
13:13:18|0.68696
13:13:19|0.68696
13:13:20|0.68696
13:13:21|0.68696
13:13:21|0.68696
13:13:22|0.68696
13:13:24|0.68696
13:13:25|0.68696
13:13:25|0.68696
13:13:27|0.68668
13:13:28|0.68668
13:13:29|0.68668
13:13:30|0.68668
13:13:31|0.68668
13:13:32|0.68668
13:13:33|0.68668
13:13:33|0.68668
13:13:34|0.68668
13:13:36|0.68668
13:13:37|0.68668
13:13:38|0.68637
13:13:40|0.68637
13:13:42|0.68637
13:13:42|0.68642
13:13:44|0.68642
13:13:44|0.68642
13:13:45|0.68642
13:13:46|0.68642
13:13:47|0.68642
13:13:49|0.68642
13:13:50|0.68642
13:13:51|0.68642
13:13:52|0.68642
13:13:53|0.68642
13:13:55|0.68642
13:13:56|0.68642
13:13:57|0.68642
13:13:58|0.68642
13:13:59|0.68642
13:14:00|0.68642
13:14:01|0.68642
13:14:01|0.68642
13:14:03|0.68396
13:14:04|0.68479
13:14:05|0.68479
13:14:06|0.68479
13:14:07|0.68479
13:14:08|0.68479
13:14:10|0.68501
13:14:10|0.68501
13:14:11|0.68496
13:14:12|0.68484
13:14:13|0.68506
13:14:14|0.68506
13:14:15|0.68506
13:14:16|0.68506
13:14:18|0.68506
13:14:18|0.68506
13:14:19|0.68486
13:14:20|0.68479
13:14:21|0.68479
13:14:22|0.68479
13:14:23|0.68479
13:14:24|0.68479
13:14:26|0.68479
13:14:27|0.68479
13:14:28|0.68473
13:14:29|0.68473
13:14:29|0.68473
13:14:30|0.68473
13:14:31|0.6849
13:14:32|0.68582
13:14:33|0.68496
13:14:34|0.68454
13:14:35|0.68454
13:14:37|0.68487
13:14:38|0.68487
13:14:39|0.6857
13:14:40|0.6857
13:14:42|0.6857
13:14:43|0.68549
13:14:43|0.68549
13:14:45|0.68549
13:14:45|0.68549
13:14:47|0.68549
13:14:48|0.68549
13:14:49|0.68549
13:14:50|0.68549
13:14:51|0.68549
13:14:51|0.68549
13:14:53|0.68549
13:14:54|0.68549
13:14:55|0.68549
13:14:56|0.68549
13:14:57|0.68549
13:14:58|0.68549
13:14:59|0.68549
13:15:00|0.68549
13:15:01|0.68549
13:15:02|0.68549
13:15:02|0.68549
13:15:03|0.68549
13:15:05|0.68549
13:15:06|0.68549
13:15:07|0.68549
13:15:08|0.68549
13:15:09|0.68556
13:15:10|0.68556
13:15:11|0.6854
13:15:12|0.6854
13:15:13|0.6855
13:15:13|0.6855
13:15:14|0.6855
13:15:15|0.6855
13:15:17|0.6855
13:15:17|0.6855
13:15:19|0.6855
13:15:20|0.6855
13:15:21|0.6855
13:15:21|0.68549
13:15:23|0.68549
13:15:24|0.68549
13:15:25|0.68549
13:15:26|0.68552
13:15:27|0.68552
13:15:28|0.68552
13:15:29|0.68552
13:15:30|0.68552
13:15:31|0.68552
13:15:32|0.68552
13:15:33|0.68552
13:15:34|0.68552
13:15:35|0.68552
13:15:36|0.68552
13:15:37|0.68555
13:15:38|0.68555
13:15:39|0.68555
13:15:40|0.68555
13:15:42|0.68555
13:15:43|0.68555
13:15:44|0.68555
13:15:46|0.68416
13:15:46|0.68416
13:15:47|0.6843
13:15:49|0.6843
13:15:50|0.6843
13:15:51|0.6843
13:15:52|0.68476
13:15:53|0.68476
13:15:53|0.68476
13:15:54|0.68476
13:15:56|0.68476
13:15:57|0.68476
13:15:58|0.68476
13:15:59|0.68493
13:16:00|0.68493
13:16:01|0.68493
13:16:02|0.68493
13:16:03|0.68493
13:16:04|0.68493
13:16:05|0.68493
13:16:06|0.68493
13:16:07|0.68493
13:16:08|0.68493
13:16:09|0.68493
13:16:10|0.68493
13:16:11|0.68493
13:16:12|0.68493
13:16:13|0.68493
13:16:14|0.68493
13:16:15|0.68493
13:16:16|0.68493
13:16:17|0.68493
13:16:18|0.68493
13:16:20|0.68493
13:16:20|0.68493
13:16:21|0.68493
13:16:22|0.68493
13:16:23|0.68544
13:16:24|0.68544
13:16:25|0.68544
13:16:26|0.68544
13:16:27|0.68544
13:16:28|0.68544
13:16:29|0.68544
13:16:30|0.68544
13:16:32|0.68544
13:16:32|0.68544
13:16:33|0.68542
13:16:34|0.68542
13:16:36|0.68542
13:16:36|0.68542
13:16:37|0.68542
13:16:39|0.68542
13:16:39|0.68558
13:16:40|0.68558
13:16:41|0.68558
13:16:43|0.68558
13:16:44|0.68558
13:16:45|0.68558
13:16:47|0.68558
13:16:48|0.68558
13:16:49|0.68558
13:16:50|0.68581
13:16:50|0.68581
13:16:52|0.68581
13:16:52|0.68581
13:16:54|0.68581
13:16:54|0.68581
13:16:56|0.68581
13:16:57|0.68581
13:16:57|0.68581
13:16:59|0.68581
13:16:59|0.68581
13:17:00|0.68581
13:17:01|0.68581
13:17:02|0.68616
13:17:03|0.68616
13:17:04|0.68616
13:17:06|0.68616
13:17:07|0.68616
13:17:08|0.68616
13:17:09|0.68616
13:17:10|0.68616
13:17:10|0.68616
13:17:11|0.68616
13:17:12|0.68617
13:17:13|0.68617
13:17:14|0.68617
13:17:15|0.68617
13:17:16|0.68617
13:17:17|0.68617
13:17:19|0.68617
13:17:19|0.68617
13:17:20|0.68648
13:17:21|0.68648
13:17:23|0.68648
13:17:23|0.68648
13:17:25|0.68648
13:17:25|0.68648
13:17:26|0.68648
13:17:27|0.68648
13:17:29|0.68648
13:17:29|0.68648
13:17:31|0.68648
13:17:32|0.68648
13:17:32|0.68648
13:17:33|0.68648
13:17:34|0.68663
13:17:36|0.68663
13:17:36|0.68663
13:17:37|0.68663
13:17:38|0.68663
13:17:39|0.68663
13:17:41|0.68663
13:17:42|0.68663
13:17:42|0.68663
13:17:44|0.68663
13:17:46|0.68663
13:17:47|0.68663
13:17:48|0.68666
13:17:50|0.68666
13:17:50|0.68666
13:17:51|0.68666
13:17:53|0.68666
13:17:54|0.68666
13:17:54|0.68666
13:17:55|0.68666
13:17:57|0.68666
13:17:58|0.68666
13:17:59|0.68666
13:18:00|0.68632
13:18:01|0.68632
13:18:03|0.68632
13:18:04|0.68632
13:18:05|0.68632
13:18:05|0.68632
13:18:06|0.68632
13:18:07|0.68632
13:18:08|0.68632
13:18:09|0.68632
13:18:11|0.68632
13:18:11|0.68632
13:18:13|0.68632
13:18:14|0.68632
13:18:14|0.68632
13:18:16|0.68632
13:18:16|0.68632
13:18:18|0.68632
13:18:19|0.68595
13:18:19|0.68595
13:18:21|0.68595
13:18:21|0.68595
13:18:22|0.68595
13:18:23|0.68595
13:18:25|0.68595
13:18:25|0.68595
13:18:26|0.68595
13:18:27|0.68595
13:18:28|0.68595
13:18:30|0.68568
13:18:31|0.68568
13:18:31|0.68568
13:18:32|0.68568
13:18:33|0.68568
13:18:34|0.68568
13:18:36|0.68568
13:18:37|0.68581
13:18:38|0.68581
13:18:39|0.68581
13:18:40|0.68581
13:18:41|0.68581
13:18:42|0.68581
13:18:43|0.68581
13:18:44|0.68581
13:18:46|0.68581
13:18:46|0.68581
13:18:48|0.68581
13:18:49|0.68581
13:18:49|0.68581
13:18:51|0.68581
13:18:52|0.68599
13:18:53|0.68599
13:18:54|0.68599
13:18:55|0.68599
13:18:56|0.68599
13:18:57|0.68599
13:18:58|0.68599
13:18:59|0.68599
13:19:00|0.68599
13:19:01|0.68599
13:19:02|0.68599
13:19:03|0.68599
13:19:04|0.68604
13:19:06|0.68604
13:19:07|0.68604
13:19:07|0.68604
13:19:08|0.68604
13:19:09|0.68604
13:19:10|0.68604
13:19:12|0.68604
13:19:12|0.68604
13:19:14|0.68604
13:19:15|0.68604
13:19:16|0.68604
13:19:17|0.68604
13:19:18|0.68604
13:19:19|0.68604
13:19:19|0.68604
13:19:21|0.68626
13:19:22|0.68626
13:19:22|0.68626
13:19:24|0.68626
13:19:25|0.68626
13:19:26|0.68626
13:19:26|0.6864
13:19:28|0.6864
13:19:29|0.6864
13:19:30|0.6864
13:19:31|0.6864
13:19:31|0.6864
13:19:33|0.68669
13:19:34|0.68669
13:19:35|0.68669
13:19:36|0.68669
13:19:37|0.68669
13:19:38|0.68669
13:19:39|0.68669
13:19:40|0.6867
13:19:41|0.6867
13:19:42|0.6867
13:19:43|0.6867
13:19:44|0.6867
13:19:45|0.6867
13:19:46|0.6867
13:19:47|0.6864
13:19:48|0.6864
13:19:49|0.68615
13:19:50|0.68647
13:19:51|0.68647
13:19:52|0.68647
13:19:53|0.68647
13:19:54|0.68725
13:19:55|0.68725
13:19:56|0.68725
13:19:57|0.68725
13:19:58|0.68725
13:20:00|0.68725
13:20:01|0.68725
13:20:01|0.68725
13:20:02|0.68725
13:20:04|0.68725
13:20:04|0.68725
13:20:06|0.68725
13:20:07|0.68725
13:20:08|0.68725
13:20:09|0.68725
13:20:10|0.68725
13:20:11|0.68638
13:20:12|0.68638
13:20:12|0.68638
13:20:14|0.68638
13:20:14|0.68638
13:20:16|0.68638
13:20:17|0.68638
13:20:18|0.68638
13:20:18|0.68638
13:20:19|0.68638
13:20:21|0.68638
13:20:22|0.68638
13:20:23|0.68638
13:20:24|0.68638
13:20:25|0.68638
13:20:26|0.68638
13:20:27|0.68638
13:20:28|0.68638
13:20:29|0.68638
13:20:30|0.68638
13:20:31|0.68638
13:20:32|0.68638
13:20:33|0.68638
13:20:34|0.68638
13:20:35|0.68638
13:20:36|0.68638
13:20:37|0.68638
13:20:38|0.68588
13:20:39|0.68588
13:20:40|0.68588
13:20:41|0.68588
13:20:42|0.68588
13:20:43|0.68588
13:20:44|0.68588
13:20:45|0.68588
13:20:47|0.68588
13:20:48|0.68588
13:20:49|0.68588
13:20:50|0.68588
13:20:51|0.68588
13:20:53|0.68588
13:20:54|0.68588
13:20:55|0.68598
13:20:56|0.68598
13:20:57|0.68598
13:20:58|0.68598
13:20:59|0.68598
13:21:00|0.68598
13:21:01|0.68598
13:21:02|0.68598
13:21:03|0.68598
13:21:04|0.68598
13:21:05|0.68598
13:21:06|0.68598
13:21:07|0.68598
13:21:08|0.68598
13:21:09|0.68598
13:21:10|0.68598
13:21:12|0.68598
13:21:13|0.68598
13:21:14|0.68603
13:21:14|0.68603
13:21:16|0.68603
13:21:18|0.68603
13:21:18|0.68603
13:21:19|0.68603
13:21:21|0.68603
13:21:21|0.68603
13:21:23|0.68603
13:21:23|0.68603
13:21:24|0.68603
13:21:25|0.68603
13:21:27|0.68582
13:21:28|0.68582
13:21:28|0.68582
13:21:29|0.68582
13:21:30|0.68582
13:21:32|0.68582
13:21:32|0.68582
13:21:33|0.68582
13:21:34|0.68582
13:21:35|0.68582
13:21:36|0.68582
13:21:38|0.68582
13:21:39|0.68582
13:21:39|0.68582
13:21:40|0.68582
13:21:41|0.68582
13:21:42|0.68595
13:21:43|0.68595
13:21:45|0.68595
13:21:45|0.6862
13:21:47|0.6862
13:21:49|0.68617
13:21:49|0.68617
13:21:51|0.68617
13:21:52|0.68616
13:21:53|0.68616
13:21:54|0.68615
13:21:55|0.68615
13:21:56|0.68615
13:21:57|0.68615
13:21:58|0.68615
13:22:00|0.68615
13:22:00|0.68615
13:22:01|0.68615
13:22:02|0.68615
13:22:03|0.68615
13:22:04|0.68615
13:22:05|0.68615
13:22:06|0.68615
13:22:07|0.68615
13:22:08|0.68615
13:22:09|0.68615
13:22:10|0.68615
13:22:11|0.68615
13:22:12|0.68615
13:22:14|0.68615
13:22:15|0.68619
13:22:15|0.68619
13:22:17|0.68619
13:22:17|0.68619
13:22:18|0.68619
13:22:19|0.68619
13:22:20|0.68619
13:22:22|0.68619
13:22:22|0.68619
13:22:24|0.68619
13:22:25|0.68619
13:22:25|0.68619
13:22:26|0.68619
13:22:27|0.68619
13:22:29|0.68619
13:22:30|0.68619
13:22:30|0.68619
13:22:32|0.68619
13:22:33|0.68619
13:22:34|0.68655
13:22:35|0.68655
13:22:36|0.68655
13:22:37|0.68655
13:22:38|0.68655
13:22:39|0.68655
13:22:40|0.68655
13:22:41|0.68631
13:22:42|0.68631
13:22:43|0.68631
13:22:44|0.68631
13:22:45|0.68631
13:22:46|0.68631
13:22:47|0.68631
13:22:49|0.68631
13:22:50|0.68631
13:22:51|0.68631
13:22:52|0.68631
13:22:53|0.68631
13:22:54|0.68631
13:22:55|0.68631
13:22:56|0.68631
13:22:57|0.68631
13:22:58|0.68631
13:23:00|0.68631
13:23:01|0.68631
13:23:02|0.68631
13:23:03|0.68631
13:23:04|0.68631
13:23:04|0.68643
13:23:05|0.68643
13:23:06|0.68643
13:23:08|0.68643
13:23:09|0.68643
13:23:10|0.68643
13:23:11|0.68643
13:23:12|0.68643
13:23:13|0.68662
13:23:13|0.68662
13:23:14|0.68662
13:23:16|0.68662
13:23:17|0.68662
13:23:17|0.68662
13:23:18|0.68662
13:23:19|0.68662
13:23:21|0.68662
13:23:22|0.68662
13:23:23|0.68662
13:23:24|0.68662
13:23:24|0.68679
13:23:26|0.68679
13:23:26|0.68679
13:23:27|0.68679
13:23:29|0.68679
13:23:30|0.68679
13:23:31|0.68679
13:23:32|0.68679
13:23:33|0.68679
13:23:35|0.68679
13:23:35|0.68682
13:23:36|0.68681
13:23:37|0.68681
13:23:38|0.68681
13:23:40|0.68681
13:23:40|0.68681
13:23:41|0.68681
13:23:43|0.68681
13:23:43|0.68681
13:23:44|0.68681
13:23:45|0.68681
13:23:46|0.68681
13:23:48|0.68681
13:23:48|0.68681
13:23:49|0.68681
13:23:51|0.68681
13:23:52|0.68681
13:23:53|0.68681
13:23:54|0.68681
13:23:56|0.68681
13:23:57|0.68681
13:23:58|0.68711
13:23:58|0.68711
13:24:00|0.68711
13:24:01|0.68711
13:24:02|0.68711
13:24:03|0.68711
13:24:04|0.68711
13:24:04|0.68711
13:24:07|0.68711
13:24:07|0.68716
13:24:08|0.68716
13:24:09|0.68716
13:24:10|0.68716
13:24:11|0.68716
13:24:12|0.68714
13:24:13|0.68714
13:24:15|0.68714
13:24:16|0.68714
13:24:16|0.68714
13:24:18|0.68714
13:24:19|0.68716
13:24:19|0.68716
13:24:20|0.68716
13:24:21|0.68716
13:24:22|0.68716
13:24:23|0.68716
13:24:24|0.68716
13:24:25|0.68716
13:24:27|0.68716
13:24:28|0.68716
13:24:28|0.68716
13:24:30|0.68716
13:24:31|0.68716
13:24:32|0.68716
13:24:32|0.68716
13:24:33|0.68716
13:24:35|0.68716
13:24:36|0.68716
13:24:37|0.68716
13:24:38|0.68716
13:24:39|0.68716
13:24:40|0.68716
13:24:41|0.68716
13:24:42|0.68716
13:24:43|0.68716
13:24:44|0.68716
13:24:45|0.68716
13:24:46|0.68716
13:24:47|0.68716
13:24:48|0.68716
13:24:49|0.68716
13:24:50|0.68716
13:24:51|0.68716
13:24:52|0.68716
13:24:53|0.68716
13:24:54|0.68716
13:24:55|0.68716
13:24:56|0.68716
13:24:57|0.68716
13:24:58|0.68716
13:24:59|0.68716
13:25:00|0.68716
13:25:01|0.68716
13:25:02|0.68716
13:25:03|0.68716
13:25:04|0.68716
13:25:05|0.68716
13:25:06|0.68715
13:25:08|0.68715
13:25:08|0.68715
13:25:09|0.68715
13:25:10|0.68715
13:25:11|0.68715
13:25:12|0.68715
13:25:14|0.68715
13:25:15|0.68715
13:25:15|0.68715
13:25:17|0.68715
13:25:17|0.68715
13:25:18|0.68715
13:25:20|0.68715
13:25:20|0.68715
13:25:21|0.68715
13:25:23|0.68715
13:25:23|0.68715
13:25:24|0.68715
13:25:26|0.68715
13:25:27|0.68715
13:25:27|0.68715
13:25:29|0.68715
13:25:29|0.68715
13:25:30|0.68715
13:25:31|0.68715
13:25:33|0.68715
13:25:34|0.68715
13:25:34|0.68715
13:25:35|0.68715
13:25:36|0.68715
13:25:37|0.68715
13:25:39|0.68715
13:25:40|0.68715
13:25:40|0.68715
13:25:42|0.68715
13:25:43|0.68715
13:25:44|0.68715
13:25:45|0.68729
13:25:46|0.68717
13:25:47|0.68717
13:25:48|0.68717
13:25:49|0.68717
13:25:50|0.68717
13:25:52|0.68717
13:25:52|0.68709
13:25:53|0.68709
13:25:54|0.68709
13:25:56|0.68709
13:25:57|0.68709
13:25:57|0.68709
13:25:58|0.68709
13:26:00|0.68709
13:26:00|0.68709
13:26:02|0.68709
13:26:02|0.68709
13:26:04|0.68709
13:26:05|0.68709
13:26:05|0.68709
13:26:07|0.68709
13:26:07|0.68709
13:26:09|0.68709
13:26:09|0.68709
13:26:10|0.68709
13:26:12|0.68709
13:26:13|0.68709
13:26:14|0.68709
13:26:15|0.68709
13:26:16|0.68709
13:26:17|0.68709
13:26:18|0.68709
13:26:19|0.68709
13:26:20|0.68709
13:26:21|0.68709
13:26:23|0.68709
13:26:23|0.68709
13:26:24|0.68709
13:26:25|0.68709
13:26:27|0.68709
13:26:28|0.68709
13:26:29|0.68709
13:26:30|0.68709
13:26:31|0.68709
13:26:32|0.68709
13:26:33|0.68709
13:26:34|0.68709
13:26:35|0.68709
13:26:36|0.68709
13:26:37|0.68709
13:26:38|0.68709
13:26:40|0.68709
13:26:41|0.68709
13:26:42|0.68709
13:26:43|0.68709
13:26:44|0.68709
13:26:45|0.68709
13:26:46|0.68709
13:26:47|0.68709
13:26:48|0.68709
13:26:49|0.68709
13:26:50|0.68709
13:26:51|0.68709
13:26:52|0.68766
13:26:54|0.68766
13:26:55|0.68766
13:26:56|0.68766
13:26:57|0.68766
13:26:58|0.68766
13:26:59|0.6876
13:27:00|0.6876
13:27:01|0.6876
13:27:02|0.6876
13:27:04|0.6876
13:27:05|0.6876
13:27:06|0.6876
13:27:07|0.6876
13:27:08|0.6876
13:27:09|0.6876
13:27:10|0.6876
13:27:11|0.6876
13:27:12|0.6876
13:27:13|0.6876
13:27:14|0.6876
13:27:15|0.68723
13:27:16|0.68723
13:27:17|0.68723
13:27:18|0.68723
13:27:19|0.68723
13:27:20|0.68723
13:27:21|0.68723
13:27:22|0.68723
13:27:23|0.68723
13:27:24|0.68723
13:27:25|0.68715
13:27:26|0.68715
13:27:27|0.68715
13:27:28|0.68715
13:27:29|0.68715
13:27:30|0.68715
13:27:31|0.68715
13:27:32|0.68715
13:27:33|0.68715
13:27:34|0.68715
13:27:36|0.68716
13:27:36|0.68716
13:27:38|0.68716
13:27:38|0.68716
13:27:39|0.68716
13:27:40|0.68716
13:27:42|0.68716
13:27:42|0.68716
13:27:44|0.68716
13:27:45|0.68716
13:27:45|0.68718
13:27:47|0.68718
13:27:48|0.68718
13:27:48|0.68718
13:27:49|0.68718
13:27:51|0.68718
13:27:52|0.68718
13:27:54|0.68718
13:27:54|0.68718
13:27:56|0.68718
13:27:57|0.68718
13:27:57|0.68718
13:27:59|0.68718
13:28:00|0.68716
13:28:01|0.68716
13:28:01|0.68716
13:28:03|0.68716
13:28:03|0.68716
13:28:05|0.68716
13:28:06|0.68708
13:28:08|0.68708
13:28:09|0.68708
13:28:09|0.68708
13:28:10|0.68708
13:28:11|0.68708
13:28:12|0.68708
13:28:13|0.68708
13:28:15|0.68708
13:28:15|0.68708
13:28:16|0.68708
13:28:17|0.68708
13:28:19|0.68708
13:28:19|0.68708
13:28:21|0.68708
13:28:22|0.68708
13:28:22|0.68708
13:28:24|0.68708
13:28:24|0.68708
13:28:25|0.68708
13:28:26|0.68701
13:28:27|0.68701
13:28:28|0.68701
13:28:29|0.68701
13:28:30|0.687
13:28:31|0.687
13:28:32|0.687
13:28:33|0.687
13:28:34|0.687
13:28:35|0.68716
13:28:36|0.68716
13:28:37|0.68716
13:28:38|0.68716
13:28:39|0.68716
13:28:41|0.68716
13:28:41|0.68716
13:28:44|0.68716
13:28:44|0.68716
13:28:46|0.68712
13:28:46|0.68712
13:28:47|0.68712
13:28:49|0.68712
13:28:49|0.68712
13:28:51|0.68712
13:28:51|0.68712
13:28:53|0.68712
13:28:53|0.68712
13:28:55|0.68712
13:28:56|0.68712
13:28:56|0.68712
13:28:57|0.68712
13:28:58|0.68712
13:29:00|0.68712
13:29:01|0.68727
13:29:02|0.68727
13:29:04|0.68727
13:29:04|0.68727
13:29:05|0.68727
13:29:07|0.68727
13:29:08|0.68727
13:29:08|0.68727
13:29:09|0.68727
13:29:11|0.68727
13:29:11|0.68727
13:29:13|0.68727
13:29:13|0.68727
13:29:15|0.68727
13:29:16|0.68727
13:29:16|0.68727
13:29:17|0.68727
13:29:18|0.68727
13:29:20|0.68727
13:29:20|0.68727
13:29:22|0.68727
13:29:22|0.68727
13:29:23|0.68727
13:29:25|0.68727
13:29:26|0.68727
13:29:27|0.68727
13:29:28|0.68727
13:29:29|0.68727
13:29:30|0.68716
13:29:31|0.68716
13:29:32|0.68716
13:29:33|0.68716
13:29:34|0.68716
13:29:35|0.68708
13:29:36|0.68708
13:29:37|0.68708
13:29:38|0.68708
13:29:39|0.68708
13:29:40|0.68708
13:29:41|0.68708
13:29:42|0.68708
13:29:43|0.68708
13:29:44|0.68706
13:29:45|0.68706
13:29:46|0.68706
13:29:47|0.68706
13:29:48|0.68706
13:29:49|0.68706
13:29:50|0.68706
13:29:52|0.68706
13:29:52|0.68706
13:29:53|0.68706
13:29:55|0.68706
13:29:56|0.68706
13:29:57|0.68706
13:29:58|0.68706
13:29:59|0.68706
13:30:00|0.6871
13:30:02|0.68688
13:30:02|0.68688
13:30:03|0.68688
13:30:05|0.68688
13:30:05|0.68725
13:30:07|0.68725
13:30:07|0.68725
13:30:08|0.68725
13:30:09|0.68725
13:30:10|0.68725
13:30:12|0.68725
13:30:12|0.68725
13:30:13|0.68725
13:30:15|0.68725
13:30:16|0.68725
13:30:16|0.68725
13:30:17|0.68725
13:30:19|0.68725
13:30:20|0.68725
13:30:20|0.68725
13:30:22|0.68725
13:30:23|0.68725
13:30:24|0.68725
13:30:25|0.68725
13:30:26|0.68725
13:30:26|0.68725
13:30:28|0.68725
13:30:28|0.68725
13:30:30|0.68725
13:30:31|0.68741
13:30:32|0.68741
13:30:33|0.68741
13:30:34|0.68741
13:30:35|0.68741
13:30:36|0.68741
13:30:37|0.68741
13:30:38|0.68741
13:30:39|0.68741
13:30:40|0.68741
13:30:41|0.68769
13:30:42|0.68769
13:30:44|0.68769
13:30:44|0.68769
13:30:45|0.68769
13:30:47|0.68769
13:30:47|0.68769
13:30:49|0.68769
13:30:49|0.68769
13:30:50|0.68769
13:30:51|0.68769
13:30:52|0.68769
13:30:53|0.68769
13:30:54|0.68769
13:30:56|0.68769
13:30:58|0.68769
13:30:58|0.68769
13:30:59|0.68769
13:31:01|0.68769
13:31:02|0.68769
13:31:04|0.68769
13:31:04|0.68786
13:31:05|0.68786
13:31:07|0.68769
13:31:08|0.68769
13:31:08|0.68769
13:31:10|0.68769
13:31:10|0.68769
13:31:11|0.68769
13:31:12|0.68769
13:31:13|0.68769
13:31:14|0.68769
13:31:16|0.68769
13:31:16|0.68769
13:31:17|0.68742
13:31:19|0.68742
13:31:19|0.68742
13:31:20|0.68742
13:31:22|0.68742
13:31:23|0.68742
13:31:23|0.68742
13:31:25|0.68742
13:31:25|0.68742
13:31:26|0.68742
13:31:28|0.68742
13:31:29|0.68742
13:31:29|0.68742
13:31:30|0.68742
13:31:31|0.68742
13:31:33|0.68742
13:31:33|0.68742
13:31:35|0.68742
13:31:36|0.68722
13:31:38|0.68722
13:31:38|0.68722
13:31:39|0.68722
13:31:40|0.68722
13:31:41|0.68722
13:31:43|0.68722
13:31:44|0.68722
13:31:45|0.68774
13:31:46|0.68774
13:31:47|0.68774
13:31:48|0.68774
13:31:49|0.68764
13:31:50|0.68764
13:31:51|0.68764
13:31:52|0.68764
13:31:53|0.68764
13:31:54|0.68764
13:31:55|0.68764
13:31:56|0.68764
13:31:58|0.68764
13:31:58|0.68764
13:31:59|0.68764
13:32:01|0.68764
13:32:02|0.68764
13:32:03|0.68764
13:32:04|0.68764
13:32:05|0.68764
13:32:06|0.68779
13:32:07|0.68779
13:32:08|0.68779
13:32:09|0.68779
13:32:10|0.68781
13:32:11|0.68781
13:32:12|0.68781
13:32:13|0.68781
13:32:14|0.68781
13:32:14|0.68781
13:32:16|0.68781
13:32:17|0.68781
13:32:18|0.68781
13:32:19|0.68781
13:32:20|0.68781
13:32:21|0.68781
13:32:22|0.68781
13:32:23|0.68781
13:32:24|0.68781
13:32:25|0.68781
13:32:26|0.68781
13:32:27|0.68781
13:32:28|0.68781
13:32:29|0.68781
13:32:30|0.68781
13:32:31|0.68781
13:32:33|0.68781
13:32:33|0.68781
13:32:35|0.68781
13:32:35|0.68781
13:32:36|0.68781
13:32:37|0.68781
13:32:38|0.68781
13:32:39|0.68781
13:32:40|0.68781
13:32:42|0.68781
13:32:42|0.68781
13:32:44|0.68781
13:32:45|0.68718
13:32:45|0.68718
13:32:46|0.68718
13:32:47|0.68718
13:32:48|0.68718
13:32:50|0.68718
13:32:50|0.68718
13:32:52|0.68718
13:32:53|0.68718
13:32:54|0.68718
13:32:55|0.68718
13:32:56|0.68718
13:32:57|0.68718
13:32:58|0.68718
13:32:59|0.68718
13:33:00|0.68718
13:33:01|0.68718
13:33:02|0.68711
13:33:03|0.68711
13:33:04|0.68713
13:33:05|0.68713
13:33:06|0.6871
13:33:07|0.6871
13:33:08|0.6871
13:33:09|0.6871
13:33:11|0.68701
13:33:12|0.68701
13:33:13|0.68701
13:33:14|0.68695
13:33:15|0.68695
13:33:16|0.68695
13:33:17|0.68695
13:33:18|0.68695
13:33:19|0.68695
13:33:20|0.68695
13:33:21|0.68695
13:33:22|0.68695
13:33:23|0.68695
13:33:25|0.68695
13:33:26|0.68695
13:33:26|0.68695
13:33:27|0.68653
13:33:29|0.68653
13:33:29|0.68653
13:33:30|0.68653
13:33:31|0.68659
13:33:32|0.68659
13:33:33|0.68659
13:33:34|0.68659
13:33:35|0.68659
13:33:37|0.68659
13:33:37|0.68659
13:33:38|0.68659
13:33:39|0.68659
13:33:40|0.68659
13:33:41|0.68659
13:33:43|0.68659
13:33:43|0.68636
13:33:44|0.68636
13:33:45|0.68636
13:33:46|0.68636
13:33:47|0.68636
13:33:48|0.68636
13:33:50|0.68636
13:33:50|0.68636
13:33:52|0.68688
13:33:52|0.68688
13:33:53|0.68688
13:33:54|0.68688
13:33:56|0.68676
13:33:57|0.68676
13:33:57|0.68676
13:33:58|0.68676
13:33:59|0.68676
13:34:00|0.68676
13:34:01|0.68676
13:34:02|0.68676
13:34:03|0.68676
13:34:05|0.68676
13:34:06|0.68676
13:34:07|0.68676
13:34:08|0.68676
13:34:09|0.68676
13:34:10|0.68676
13:34:12|0.68676
13:34:12|0.68676
13:34:13|0.68676
13:34:15|0.68676
13:34:16|0.68676
13:34:17|0.68676
13:34:17|0.68676
13:34:19|0.68674
13:34:20|0.68674
13:34:20|0.68674
13:34:22|0.68666
13:34:22|0.68666
13:34:24|0.68666
13:34:25|0.68666
13:34:25|0.68666
13:34:26|0.68666
13:34:28|0.68666
13:34:29|0.68666
13:34:30|0.68666
13:34:30|0.68666
13:34:32|0.68666
13:34:33|0.68666
13:34:33|0.68666
13:34:34|0.68666
13:34:35|0.68666
13:34:37|0.68664
13:34:38|0.68664
13:34:38|0.68658
13:34:39|0.68658
13:34:41|0.68658
13:34:42|0.68658
13:34:42|0.68658
13:34:44|0.68658
13:34:45|0.68658
13:34:46|0.68658
13:34:47|0.68688
13:34:48|0.68688
13:34:49|0.68688
13:34:50|0.68688
13:34:51|0.68688
13:34:52|0.68688
13:34:53|0.68688
13:34:54|0.68688
13:34:55|0.68688
13:34:56|0.68688
13:34:57|0.68688
13:34:58|0.68688
13:34:59|0.68688
13:35:01|0.68688
13:35:01|0.68688
13:35:03|0.68688
13:35:04|0.68688
13:35:04|0.68688
13:35:06|0.68688
13:35:06|0.68688
13:35:08|0.68781
13:35:09|0.68694
13:35:10|0.68694
13:35:11|0.68694
13:35:12|0.68694
13:35:13|0.68694
13:35:14|0.68694
13:35:15|0.68694
13:35:16|0.68694
13:35:17|0.68694
13:35:18|0.68694
13:35:19|0.68694
13:35:20|0.68694
13:35:21|0.68694
13:35:22|0.68694
13:35:23|0.68694
13:35:24|0.68694
13:35:26|0.68694
13:35:26|0.68694
13:35:28|0.68694
13:35:28|0.68694
13:35:29|0.68694
13:35:30|0.68694
13:35:31|0.68694
13:35:32|0.68694
13:35:33|0.68716
13:35:35|0.68716
13:35:36|0.68716
13:35:36|0.68716
13:35:38|0.68716
13:35:38|0.68716
13:35:40|0.68716
13:35:40|0.68716
13:35:41|0.68716
13:35:42|0.68716
13:35:43|0.68716
13:35:44|0.68652
13:35:45|0.68652
13:35:46|0.68652
13:35:47|0.68652
13:35:49|0.68652
13:35:49|0.68652
13:35:50|0.68652
13:35:51|0.68652
13:35:53|0.68655
13:35:54|0.68655
13:35:54|0.68649
13:35:56|0.68649
13:35:56|0.68649
13:35:58|0.68649
13:35:59|0.68649
13:35:59|0.68649
13:36:01|0.68649
13:36:02|0.68649
13:36:03|0.68649
13:36:04|0.68649
13:36:05|0.68649
13:36:06|0.68649
13:36:07|0.68649
13:36:08|0.68649
13:36:09|0.68649
13:36:10|0.68649
13:36:12|0.68649
13:36:12|0.68649
13:36:14|0.68649
13:36:14|0.68649
13:36:16|0.68649
13:36:16|0.68649
13:36:18|0.68649
13:36:19|0.68649
13:36:20|0.68649
13:36:20|0.68649
13:36:21|0.68649
13:36:23|0.68649
13:36:23|0.68649
13:36:25|0.68649
13:36:25|0.68802
13:36:26|0.6869
13:36:28|0.6869
13:36:29|0.6869
13:36:31|0.6869
13:36:31|0.6869
13:36:33|0.6869
13:36:34|0.6869
13:36:34|0.68677
13:36:35|0.68677
13:36:37|0.68677
13:36:37|0.68677
13:36:39|0.68677
13:36:39|0.68677
13:36:40|0.68677
13:36:41|0.68694
13:36:42|0.68694
13:36:43|0.68694
13:36:44|0.68694
13:36:45|0.68688
13:36:46|0.68688
13:36:48|0.68688
13:36:48|0.68688
13:36:49|0.68688
13:36:50|0.68688
13:36:51|0.68688
13:36:53|0.68688
13:36:53|0.68688
13:36:54|0.68688
13:36:55|0.68688
13:36:56|0.68688
13:36:57|0.68688
13:36:58|0.68688
13:37:00|0.68688
13:37:00|0.68688
13:37:01|0.68688
13:37:03|0.68688
13:37:04|0.68688
13:37:05|0.68688
13:37:07|0.68688
13:37:08|0.68688
13:37:08|0.68688
13:37:09|0.68688
13:37:11|0.68688
13:37:11|0.68688
13:37:12|0.68688
13:37:13|0.68688
13:37:14|0.68688
13:37:15|0.68688
13:37:17|0.68688
13:37:18|0.68688
13:37:19|0.68688
13:37:19|0.68688
13:37:21|0.68688
13:37:22|0.68688
13:37:22|0.68688
13:37:23|0.68688
13:37:24|0.68688
13:37:25|0.68688
13:37:27|0.68688
13:37:27|0.68688
13:37:28|0.68688
13:37:29|0.68688
13:37:30|0.68688
13:37:31|0.68688
13:37:32|0.68688
13:37:33|0.68688
13:37:35|0.68722
13:37:35|0.68722
13:37:36|0.68722
13:37:38|0.68722
13:37:39|0.68722
13:37:39|0.6873
13:37:41|0.68749
13:37:42|0.68749
13:37:43|0.68749
13:37:43|0.68749
13:37:44|0.68749
13:37:45|0.68749
13:37:46|0.68749
13:37:48|0.68749
13:37:49|0.68749
13:37:49|0.68749
13:37:50|0.68749
13:37:51|0.68749
13:37:53|0.68749
13:37:53|0.68749
13:37:55|0.68749
13:37:56|0.68749
13:37:57|0.68749
13:37:58|0.68749
13:37:59|0.68749
13:38:00|0.68749
13:38:01|0.68748
13:38:02|0.68748
13:38:04|0.68748
13:38:04|0.68748
13:38:06|0.68748
13:38:06|0.68748
13:38:07|0.68678
13:38:08|0.68678
13:38:10|0.68678
13:38:10|0.68678
13:38:12|0.68678
13:38:13|0.68678
13:38:13|0.68678
13:38:15|0.68678
13:38:16|0.68678
13:38:17|0.68678
13:38:18|0.68678
13:38:19|0.68678
13:38:19|0.68678
13:38:21|0.68678
13:38:22|0.68678
13:38:23|0.68678
13:38:24|0.68739
13:38:25|0.68739
13:38:26|0.68739
13:38:27|0.68739
13:38:29|0.68739
13:38:29|0.68739
13:38:32|0.68739
13:38:33|0.68739
13:38:34|0.68739
13:38:34|0.68739
13:38:35|0.68739
13:38:36|0.68739
13:38:37|0.68739
13:38:39|0.68739
13:38:39|0.68739
13:38:41|0.68739
13:38:42|0.68739
13:38:42|0.68739
13:38:43|0.68739
13:38:44|0.68739
13:38:45|0.68739
13:38:46|0.68739
13:38:48|0.68739
13:38:49|0.68739
13:38:49|0.68739
13:38:51|0.68739
13:38:52|0.68739
13:38:52|0.68739
13:38:54|0.68739
13:38:54|0.68739
13:38:56|0.68739
13:38:57|0.68739
13:38:58|0.68733
13:38:59|0.68733
13:39:00|0.68745
13:39:01|0.68745
13:39:02|0.68745
13:39:03|0.68748
13:39:04|0.68749
13:39:05|0.68804
13:39:06|0.68793
13:39:07|0.68793
13:39:08|0.68793
13:39:09|0.68793
13:39:10|0.68793
13:39:11|0.68793
13:39:12|0.68793
13:39:13|0.68793
13:39:14|0.68793
13:39:15|0.68793
13:39:16|0.68793
13:39:17|0.68793
13:39:18|0.68793
13:39:19|0.68793
13:39:20|0.68793
13:39:21|0.68793
13:39:22|0.68793
13:39:23|0.68793
13:39:24|0.68793
13:39:25|0.68793
13:39:26|0.68793
13:39:27|0.68793
13:39:28|0.68793
13:39:29|0.68793
13:39:30|0.68764
13:39:31|0.68764
13:39:32|0.68764
13:39:33|0.68764
13:39:34|0.68764
13:39:35|0.68764
13:39:36|0.68764
13:39:37|0.68767
13:39:39|0.68767
13:39:39|0.68767
13:39:40|0.68767
13:39:41|0.68767
13:39:42|0.68767
13:39:44|0.68767
13:39:44|0.68767
13:39:45|0.68767
13:39:47|0.68767
13:39:48|0.68753
13:39:48|0.68753
13:39:49|0.68753
13:39:50|0.68758
13:39:51|0.68758
13:39:53|0.68758
13:39:53|0.68758
13:39:54|0.68758
13:39:55|0.68758
13:39:56|0.68758
13:39:58|0.68758
13:39:58|0.68758
13:40:00|0.68758
13:40:01|0.68758
13:40:01|0.68758
13:40:02|0.68758
13:40:04|0.68758
13:40:05|0.68758
13:40:07|0.68758
13:40:07|0.68758
13:40:08|0.68758
13:40:09|0.68758
13:40:11|0.68758
13:40:12|0.68758
13:40:13|0.68758
13:40:14|0.68758
13:40:15|0.68758
13:40:16|0.68758
13:40:17|0.68766
13:40:19|0.68766
13:40:20|0.68766
13:40:21|0.68766
13:40:21|0.68766
13:40:22|0.68766
13:40:23|0.68766
13:40:24|0.68766
13:40:25|0.68766
13:40:26|0.68766
13:40:27|0.68747
13:40:29|0.68747
13:40:30|0.68747
13:40:30|0.68747
13:40:31|0.68747
13:40:32|0.68747
13:40:34|0.68747
13:40:35|0.68747
13:40:35|0.68747
13:40:36|0.68683
13:40:38|0.68683
13:40:38|0.68683
13:40:40|0.68683
13:40:40|0.68683
13:40:41|0.68683
13:40:42|0.68683
13:40:43|0.68683
13:40:44|0.68678
13:40:45|0.68678
13:40:46|0.68731
13:40:48|0.68731
13:40:48|0.68731
13:40:49|0.68731
13:40:50|0.68731
13:40:51|0.68731
13:40:52|0.68731
13:40:53|0.68731
13:40:54|0.68731
13:40:56|0.68731
13:40:57|0.68731
13:40:58|0.68731
13:40:59|0.68731
13:41:00|0.68731
13:41:01|0.68731
13:41:02|0.68731
13:41:03|0.68731
13:41:04|0.68731
13:41:05|0.68731
13:41:06|0.68731
13:41:07|0.68731
13:41:08|0.68731
13:41:10|0.68731
13:41:11|0.68731
13:41:12|0.68731
13:41:12|0.68731
13:41:14|0.68731
13:41:15|0.68731
13:41:17|0.68731
13:41:17|0.68731
13:41:18|0.68731
13:41:19|0.68731
13:41:21|0.68731
13:41:22|0.68731
13:41:23|0.68731
13:41:24|0.68731
13:41:25|0.68731
13:41:25|0.68731
13:41:27|0.68731
13:41:28|0.68731
13:41:29|0.68731
13:41:30|0.68731
13:41:31|0.68731
13:41:32|0.68731
13:41:33|0.68731
13:41:33|0.68731
13:41:34|0.68731
13:41:36|0.68731
13:41:37|0.68731
13:41:38|0.68731
13:41:39|0.68731
13:41:40|0.6866
13:41:41|0.6866
13:41:42|0.6866
13:41:43|0.6866
13:41:44|0.6866
13:41:45|0.6866
13:41:46|0.68677
13:41:47|0.68677
13:41:48|0.68677
13:41:49|0.68677
13:41:50|0.68677
13:41:51|0.68677
13:41:53|0.68677
13:41:53|0.68677
13:41:54|0.68677
13:41:55|0.68677
13:41:56|0.68677
13:41:57|0.68677
13:41:58|0.68659
13:41:59|0.68659
13:42:01|0.68659
13:42:01|0.68659
13:42:02|0.68659
13:42:04|0.68683
13:42:04|0.68683
13:42:06|0.68683
13:42:07|0.68683
13:42:08|0.68683
13:42:09|0.68683
13:42:09|0.68709
13:42:11|0.68709
13:42:12|0.68709
13:42:13|0.68709
13:42:14|0.68709
13:42:15|0.68709
13:42:16|0.68709
13:42:17|0.68709
13:42:18|0.68709
13:42:19|0.68709
13:42:20|0.68709
13:42:21|0.68709
13:42:22|0.68709
13:42:23|0.68709
13:42:24|0.68709
13:42:25|0.68709
13:42:26|0.68709
13:42:27|0.68709
13:42:28|0.68709
13:42:29|0.68709
13:42:30|0.68709
13:42:31|0.68709
13:42:32|0.68709
13:42:33|0.68709
13:42:34|0.68709
13:42:35|0.68709
13:42:36|0.68709
13:42:37|0.68709
13:42:38|0.68709
13:42:39|0.68709
13:42:40|0.68709
13:42:41|0.68709
13:42:42|0.68709
13:42:43|0.68709
13:42:44|0.68709
13:42:46|0.68709
13:42:46|0.68709
13:42:48|0.68709
13:42:49|0.68709
13:42:49|0.68764
13:42:50|0.68764
13:42:51|0.68699
13:42:52|0.68699
13:42:53|0.68699
13:42:55|0.68699
13:42:55|0.68699
13:42:56|0.68699
13:42:58|0.68699
13:42:58|0.68699
13:43:00|0.68699
13:43:01|0.68699
13:43:01|0.68699
13:43:02|0.68627
13:43:03|0.68627
13:43:04|0.68627
13:43:05|0.68627
13:43:06|0.68627
13:43:08|0.68627
13:43:09|0.68627
13:43:10|0.68627
13:43:12|0.68627
13:43:12|0.68627
13:43:14|0.68627
13:43:15|0.68567
13:43:15|0.68567
13:43:16|0.68703
13:43:17|0.68703
13:43:18|0.68703
13:43:20|0.68703
13:43:20|0.68703
13:43:22|0.68703
13:43:23|0.68703
13:43:23|0.68703
13:43:25|0.68703
13:43:26|0.68703
13:43:27|0.68703
13:43:28|0.68703
13:43:29|0.68703
13:43:30|0.68703
13:43:31|0.68703
13:43:32|0.68703
13:43:33|0.68703
13:43:34|0.68703
13:43:35|0.68703
13:43:36|0.68703
13:43:37|0.68703
13:43:38|0.68703
13:43:39|0.68703
13:43:40|0.68703
13:43:41|0.68703
13:43:42|0.68703
13:43:43|0.68703
13:43:44|0.68703
13:43:45|0.68703
13:43:46|0.68547
13:43:47|0.68547
13:43:48|0.68547
13:43:49|0.68547
13:43:50|0.68547
13:43:51|0.68547
13:43:52|0.68547
13:43:53|0.68547
13:43:54|0.68547
13:43:55|0.68547
13:43:56|0.68547
13:43:57|0.68547
13:43:58|0.68547
13:43:59|0.68537
13:44:00|0.68537
13:44:01|0.68537
13:44:02|0.68537
13:44:03|0.68537
13:44:04|0.68537
13:44:05|0.68537
13:44:06|0.68537
13:44:07|0.68564
13:44:08|0.68564
13:44:09|0.68564
13:44:10|0.68564
13:44:11|0.68564
13:44:12|0.68564
13:44:13|0.68522
13:44:14|0.68522
13:44:15|0.68522
13:44:16|0.68522
13:44:18|0.68522
13:44:18|0.68522
13:44:20|0.68522
13:44:21|0.68522
13:44:21|0.68551
13:44:22|0.68551
13:44:23|0.68551
13:44:25|0.68551
13:44:25|0.68551
13:44:26|0.68551
13:44:27|0.68551
13:44:29|0.68551
13:44:30|0.68551
13:44:31|0.68551
13:44:32|0.68551
13:44:32|0.68514
13:44:34|0.68572
13:44:35|0.68572
13:44:35|0.68572
13:44:37|0.68572
13:44:38|0.68572
13:44:39|0.68572
13:44:39|0.68572
13:44:40|0.68572
13:44:42|0.68572
13:44:44|0.68572
13:44:44|0.68572
13:44:45|0.68572
13:44:46|0.68572
13:44:47|0.68572
13:44:48|0.68572
13:44:49|0.68557
13:44:50|0.68557
13:44:51|0.68557
13:44:52|0.68557
13:44:53|0.68557
13:44:54|0.68557
13:44:55|0.68557
13:44:56|0.68557
13:44:57|0.68557
13:44:58|0.68557
13:44:59|0.68557
13:45:00|0.68557
13:45:01|0.68557
13:45:03|0.68557
13:45:04|0.68557
13:45:05|0.68557
13:45:06|0.68557
13:45:07|0.68557
13:45:07|0.68557
13:45:09|0.68557
13:45:11|0.68557
13:45:11|0.68557
13:45:13|0.68557
13:45:14|0.68557
13:45:15|0.68557
13:45:16|0.68557
13:45:16|0.68557
13:45:18|0.68557
13:45:19|0.68557
13:45:20|0.68557
13:45:21|0.68557
13:45:23|0.68557
13:45:24|0.68557
13:45:25|0.68557
13:45:25|0.68557
13:45:27|0.68557
13:45:28|0.68557
13:45:29|0.68557
13:45:30|0.68557
13:45:31|0.68557
13:45:32|0.68557
13:45:33|0.68577
13:45:34|0.68577
13:45:34|0.68577
13:45:36|0.68577
13:45:37|0.68577
13:45:39|0.68577
13:45:39|0.68586
13:45:40|0.68586
13:45:41|0.68586
13:45:42|0.68586
13:45:44|0.68634
13:45:44|0.68634
13:45:45|0.68634
13:45:47|0.68634
13:45:48|0.68634
13:45:49|0.68634
13:45:50|0.68634
13:45:50|0.68582
13:45:52|0.68582
13:45:53|0.68582
13:45:54|0.68582
13:45:54|0.68582
13:45:57|0.68584
13:45:57|0.68584
13:45:58|0.68584
13:46:00|0.68584
13:46:01|0.68584
13:46:02|0.68584
13:46:02|0.68584
13:46:03|0.68584
13:46:04|0.68584
13:46:05|0.68584
13:46:06|0.68584
13:46:07|0.68584
13:46:09|0.68584
13:46:09|0.68584
13:46:11|0.6858
13:46:11|0.6858
13:46:13|0.6858
13:46:13|0.6858
13:46:14|0.6858
13:46:15|0.6858
13:46:16|0.68584
13:46:18|0.68584
13:46:19|0.68584
13:46:20|0.68584
13:46:21|0.68584
13:46:22|0.68584
13:46:23|0.68584
13:46:24|0.68584
13:46:25|0.68548
13:46:26|0.68548
13:46:27|0.68548
13:46:29|0.68548
13:46:29|0.68548
13:46:30|0.68548
13:46:31|0.68548
13:46:32|0.68548
13:46:33|0.68548
13:46:34|0.68548
13:46:35|0.68541
13:46:36|0.68541
13:46:38|0.68541
13:46:39|0.68541
13:46:40|0.68541
13:46:41|0.68541
13:46:42|0.68541
13:46:44|0.68541
13:46:44|0.68541
13:46:45|0.68541
13:46:46|0.68541
13:46:48|0.68541
13:46:49|0.68541
13:46:49|0.68541
13:46:51|0.68467
13:46:51|0.685
13:46:52|0.685
13:46:53|0.685
13:46:54|0.685
13:46:56|0.685
13:46:57|0.685
13:46:58|0.68404
13:46:59|0.68404
13:47:00|0.68404
13:47:01|0.68404
13:47:02|0.68404
13:47:03|0.68404
13:47:04|0.68404
13:47:05|0.68404
13:47:06|0.68404
13:47:07|0.68404
13:47:09|0.68404
13:47:10|0.68404
13:47:10|0.68404
13:47:11|0.68404
13:47:12|0.68404
13:47:13|0.68404
13:47:15|0.68404
13:47:16|0.68404
13:47:16|0.68407
13:47:18|0.68407
13:47:20|0.68407
13:47:21|0.68407
13:47:21|0.68419
13:47:23|0.68419
13:47:24|0.68419
13:47:24|0.68419
13:47:25|0.68419
13:47:27|0.68419
13:47:27|0.68419
13:47:29|0.68419
13:47:30|0.68419
13:47:31|0.68419
13:47:32|0.68419
13:47:32|0.68419
13:47:34|0.68419
13:47:35|0.68419
13:47:36|0.68419
13:47:37|0.68419
13:47:38|0.68419
13:47:39|0.68384
13:47:40|0.68384
13:47:41|0.68359
13:47:42|0.68362
13:47:43|0.68362
13:47:44|0.68343
13:47:45|0.68343
13:47:46|0.68343
13:47:47|0.68343
13:47:48|0.68343
13:47:49|0.68343
13:47:50|0.68343
13:47:51|0.68343
13:47:52|0.68343
13:47:53|0.68356
13:47:54|0.68356
13:47:55|0.68356
13:47:56|0.68365
13:47:57|0.68372
13:47:58|0.68372
13:47:59|0.68372
13:48:00|0.68372
13:48:01|0.68372
13:48:02|0.68372
13:48:03|0.68375
13:48:04|0.68369
13:48:05|0.68369
13:48:06|0.68369
13:48:07|0.68331
13:48:08|0.68331
13:48:09|0.68331
13:48:10|0.68331
13:48:11|0.68331
13:48:12|0.68331
13:48:13|0.68372
13:48:14|0.68372
13:48:15|0.68372
13:48:16|0.68372
13:48:18|0.68372
13:48:19|0.68372
13:48:20|0.68372
13:48:21|0.68372
13:48:22|0.68372
13:48:24|0.68372
13:48:25|0.68372
13:48:26|0.68372
13:48:26|0.68344
13:48:28|0.68344
13:48:29|0.6832
13:48:31|0.68305
13:48:32|0.68272
13:48:32|0.6828
13:48:33|0.6828
13:48:34|0.6828
13:48:35|0.6828
13:48:36|0.6828
13:48:38|0.68247
13:48:39|0.68247
13:48:40|0.68227
13:48:41|0.68227
13:48:42|0.68221
13:48:43|0.68221
13:48:44|0.68221
13:48:45|0.68221
13:48:46|0.68221
13:48:47|0.68221
13:48:48|0.68221
13:48:49|0.68221
13:48:50|0.68221
13:48:51|0.68221
13:48:52|0.68221
13:48:53|0.68221
13:48:54|0.68221
13:48:55|0.68221
13:48:56|0.68221
13:48:57|0.68221
13:48:58|0.68229
13:49:00|0.68229
13:49:00|0.68229
13:49:02|0.68229
13:49:03|0.68229
13:49:03|0.68229
13:49:05|0.68229
13:49:05|0.68229
13:49:06|0.68229
13:49:08|0.68229
13:49:08|0.68221
13:49:09|0.68221
13:49:10|0.68221
13:49:12|0.68221
13:49:12|0.68221
13:49:14|0.68211
13:49:15|0.68211
13:49:16|0.68213
13:49:17|0.68213
13:49:18|0.68213
13:49:19|0.68213
13:49:20|0.68225
13:49:21|0.68225
13:49:22|0.68225
13:49:23|0.68225
13:49:24|0.68225
13:49:26|0.68225
13:49:27|0.68239
13:49:28|0.68239
13:49:29|0.68284
13:49:32|0.68284
13:49:33|0.68284
13:49:35|0.68284
13:49:36|0.68284
13:49:37|0.68302
13:49:37|0.68302
13:49:39|0.68302
13:49:40|0.68333
13:49:41|0.68333
13:49:42|0.68286
13:49:43|0.68286
13:49:43|0.68286
13:49:44|0.68286
13:49:46|0.68342
13:49:47|0.68342
13:49:47|0.68342
13:49:49|0.68342
13:49:50|0.68342
13:49:50|0.68342
13:49:53|0.68361
13:49:53|0.68361
13:49:54|0.68321
13:49:55|0.68349
13:49:56|0.6834
13:49:57|0.6834
13:49:59|0.68342
13:49:59|0.68342
13:50:00|0.68342
13:50:02|0.68342
13:50:03|0.68353
13:50:04|0.68353
13:50:04|0.68353
13:50:05|0.68353
13:50:06|0.68351
13:50:07|0.68351
13:50:08|0.68351
13:50:09|0.68379
13:50:10|0.68379
13:50:12|0.68379
13:50:13|0.68379
13:50:14|0.68379
13:50:15|0.68379
13:50:16|0.68379
13:50:18|0.68409
13:50:19|0.68409
13:50:20|0.68409
13:50:21|0.68409
13:50:22|0.68409
13:50:23|0.68409
13:50:24|0.68409
13:50:25|0.68409
13:50:26|0.68409
13:50:27|0.68409
13:50:28|0.68409
13:50:29|0.68409
13:50:30|0.68409
13:50:31|0.68409
13:50:32|0.6848
13:50:33|0.68475
13:50:34|0.68475
13:50:35|0.68475
13:50:36|0.68475
13:50:37|0.68475
13:50:38|0.68475
13:50:39|0.68475
13:50:40|0.68475
13:50:41|0.68475
13:50:42|0.68475
13:50:43|0.68475
13:50:44|0.68475
13:50:45|0.68476
13:50:46|0.68476
13:50:47|0.68476
13:50:48|0.68476
13:50:49|0.68476
13:50:51|0.68509
13:50:52|0.68509
13:50:52|0.68487
13:50:53|0.68487
13:50:54|0.68487
13:50:56|0.68487
13:50:57|0.68523
13:50:58|0.68523
13:50:58|0.68523
13:51:00|0.68523
13:51:01|0.68521
13:51:02|0.68521
13:51:03|0.68521
13:51:04|0.68521
13:51:05|0.68521
13:51:06|0.68521
13:51:07|0.68521
13:51:08|0.68586
13:51:09|0.68586
13:51:10|0.68586
13:51:11|0.68565
13:51:12|0.68565
13:51:13|0.68565
13:51:14|0.68565
13:51:15|0.68565
13:51:16|0.68565
13:51:18|0.68565
13:51:19|0.68565
13:51:19|0.68565
13:51:20|0.68565
13:51:22|0.68565
13:51:24|0.68565
13:51:24|0.68565
13:51:26|0.68565
13:51:26|0.68565
13:51:28|0.68565
13:51:29|0.68565
13:51:30|0.68565
13:51:31|0.68565
13:51:32|0.68565
13:51:33|0.68565
13:51:34|0.68565
13:51:35|0.68565
13:51:36|0.68565
13:51:37|0.68565
13:51:38|0.68496
13:51:39|0.68495
13:51:40|0.68495
13:51:41|0.68495
13:51:42|0.68495
13:51:43|0.68495
13:51:44|0.68495
13:51:45|0.68518
13:51:46|0.68518
13:51:47|0.68522
13:51:48|0.68522
13:51:49|0.68522
13:51:50|0.68522
13:51:51|0.68522
13:51:52|0.68522
13:51:53|0.68522
13:51:54|0.68522
13:51:55|0.68522
13:51:56|0.68522
13:51:57|0.68522
13:51:58|0.68522
13:51:59|0.68522
13:52:00|0.68519
13:52:01|0.68519
13:52:02|0.68519
13:52:03|0.68519
13:52:04|0.68519
13:52:05|0.68519
13:52:06|0.68519
13:52:07|0.68545
13:52:08|0.68545
13:52:09|0.68545
13:52:10|0.68545
13:52:11|0.68545
13:52:12|0.68545
13:52:13|0.68545
13:52:14|0.68545
13:52:15|0.68561
13:52:16|0.68561
13:52:18|0.68561
13:52:19|0.68561
13:52:19|0.68561
13:52:21|0.68561
13:52:22|0.68561
13:52:23|0.68561
13:52:24|0.68561
13:52:25|0.68561
13:52:26|0.68561
13:52:27|0.68561
13:52:28|0.68561
13:52:30|0.68561
13:52:31|0.68561
13:52:32|0.68561
13:52:33|0.68497
13:52:34|0.68497
13:52:34|0.68497
13:52:36|0.68497
13:52:36|0.68497
13:52:38|0.68497
13:52:40|0.68497
13:52:41|0.68497
13:52:41|0.68497
13:52:42|0.68496
13:52:44|0.68496
13:52:45|0.68496
13:52:45|0.68496
13:52:47|0.68496
13:52:48|0.68496
13:52:49|0.68496
13:52:50|0.68496
13:52:51|0.68496
13:52:52|0.68496
13:52:53|0.68496
13:52:54|0.68496
13:52:56|0.68517
13:52:56|0.68517
13:52:57|0.68517
13:52:58|0.68517
13:52:59|0.68517
13:53:00|0.68517
13:53:02|0.68517
13:53:03|0.68517
13:53:04|0.68517
13:53:04|0.68517
13:53:06|0.68517
13:53:06|0.6853
13:53:07|0.6853
13:53:09|0.6853
13:53:09|0.6853
13:53:10|0.6853
13:53:11|0.6853
13:53:13|0.6853
13:53:14|0.6853
13:53:14|0.6853
13:53:15|0.6853
13:53:16|0.6853
13:53:18|0.6853
13:53:20|0.6853
13:53:20|0.68517
13:53:22|0.68517
13:53:23|0.68517
13:53:23|0.68517
13:53:24|0.68517
13:53:26|0.68517
13:53:27|0.68517
13:53:29|0.68517
13:53:29|0.68517
13:53:31|0.68517
13:53:31|0.68517
13:53:33|0.68517
13:53:34|0.68517
13:53:35|0.68517
13:53:36|0.68517
13:53:37|0.68517
13:53:38|0.68515
13:53:39|0.68515
13:53:40|0.68515
13:53:41|0.68515
13:53:42|0.68515
13:53:43|0.68515
13:53:44|0.68515
13:53:44|0.68515
13:53:46|0.68515
13:53:47|0.68525
13:53:48|0.68525
13:53:49|0.68525
13:53:50|0.68525
13:53:51|0.68525
13:53:52|0.68525
13:53:53|0.68525
13:53:54|0.68525
13:53:55|0.68525
13:53:56|0.68525
13:53:57|0.68525
13:53:58|0.68525
13:53:59|0.68525
13:54:00|0.68525
13:54:01|0.68525
13:54:02|0.68525
13:54:04|0.68525
13:54:05|0.68525
13:54:06|0.68525
13:54:06|0.68525
13:54:08|0.68525
13:54:09|0.68525
13:54:09|0.68525
13:54:11|0.68525
13:54:12|0.68549
13:54:13|0.68549
13:54:14|0.68549
13:54:14|0.68549
13:54:15|0.68549
13:54:17|0.68549
13:54:17|0.68549
13:54:19|0.68549
13:54:20|0.68549
13:54:20|0.68549
13:54:22|0.68533
13:54:22|0.68533
13:54:24|0.68533
13:54:25|0.68533
13:54:27|0.68533
13:54:27|0.68533
13:54:29|0.68533
13:54:30|0.68533
13:54:31|0.68533
13:54:32|0.68533
13:54:32|0.68533
13:54:34|0.68533
13:54:34|0.68533
13:54:36|0.68533
13:54:37|0.68533
13:54:37|0.68533
13:54:39|0.68566
13:54:40|0.68566
13:54:41|0.68566
13:54:42|0.68566
13:54:43|0.68566
13:54:43|0.68566
13:54:44|0.68566
13:54:46|0.68566
13:54:46|0.68566
13:54:48|0.68566
13:54:48|0.68566
13:54:49|0.68566
13:54:51|0.68566
13:54:52|0.68566
13:54:53|0.68566
13:54:54|0.68566
13:54:55|0.68566
13:54:56|0.68566
13:54:57|0.68566
13:54:58|0.68566
13:54:59|0.68566
13:55:00|0.68591
13:55:01|0.68591
13:55:02|0.68591
13:55:04|0.68591
13:55:04|0.68591
13:55:05|0.68591
13:55:06|0.68591
13:55:07|0.68591
13:55:08|0.68591
13:55:10|0.68591
13:55:10|0.68591
13:55:12|0.68591
13:55:13|0.68591
13:55:13|0.68591
13:55:14|0.68591
13:55:15|0.68564
13:55:16|0.68564
13:55:18|0.68564
13:55:18|0.68564
13:55:21|0.68564
13:55:21|0.68564
13:55:22|0.68564
13:55:23|0.68564
13:55:24|0.68564
13:55:26|0.68564
13:55:27|0.68564
13:55:28|0.68501
13:55:29|0.68501
13:55:31|0.68501
13:55:31|0.68501
13:55:32|0.68501
13:55:34|0.68508
13:55:35|0.68495
13:55:36|0.68511
13:55:37|0.68495
13:55:37|0.6852
13:55:39|0.6852
13:55:39|0.68523
13:55:41|0.68523
13:55:42|0.68558
13:55:42|0.68559
13:55:43|0.68559
13:55:44|0.68559
13:55:45|0.68559
13:55:47|0.68559
13:55:48|0.6852
13:55:49|0.68531
13:55:49|0.6853
13:55:50|0.68534
13:55:52|0.68534
13:55:53|0.68534
13:55:54|0.68521
13:55:55|0.68534
13:55:56|0.68534
13:55:57|0.68534
13:55:58|0.68534
13:55:59|0.68534
13:56:00|0.68534
13:56:01|0.68534
13:56:02|0.68534
13:56:03|0.68534
13:56:04|0.68534
13:56:05|0.68534
13:56:06|0.68534
13:56:08|0.68534
13:56:08|0.68534
13:56:09|0.6861
13:56:11|0.6861
13:56:11|0.6861
13:56:13|0.6861
13:56:13|0.68564
13:56:15|0.68564
13:56:15|0.68564
13:56:17|0.68564
13:56:18|0.68564
13:56:19|0.68564
13:56:19|0.68571
13:56:20|0.68571
13:56:21|0.68571
13:56:22|0.68575
13:56:23|0.68575
13:56:24|0.68575
13:56:25|0.68575
13:56:27|0.68575
13:56:28|0.68575
13:56:29|0.68575
13:56:30|0.68575
13:56:31|0.68575
13:56:32|0.68575
13:56:33|0.68575
13:56:34|0.68575
13:56:35|0.68608
13:56:36|0.68608
13:56:37|0.68608
13:56:38|0.68608
13:56:39|0.6864
13:56:40|0.6864
13:56:42|0.6864
13:56:43|0.6864
13:56:43|0.6864
13:56:44|0.6864
13:56:46|0.6864
13:56:46|0.6864
13:56:47|0.6864
13:56:48|0.6864
13:56:50|0.6864
13:56:51|0.6864
13:56:51|0.6864
13:56:52|0.6864
13:56:53|0.6864
13:56:55|0.6864
13:56:56|0.6864
13:56:58|0.6864
13:56:59|0.6864
13:57:00|0.6864
13:57:01|0.6864
13:57:02|0.6864
13:57:02|0.6864
13:57:04|0.6864
13:57:04|0.6864
13:57:06|0.6864
13:57:06|0.6864
13:57:08|0.6864
13:57:09|0.6864
13:57:11|0.6864
13:57:11|0.6864
13:57:12|0.6864
13:57:14|0.6864
13:57:15|0.6864
13:57:16|0.6864
13:57:16|0.6864
13:57:18|0.6864
13:57:18|0.6864
13:57:20|0.6864
13:57:20|0.6864
13:57:21|0.6864
13:57:23|0.6864
13:57:24|0.6864
13:57:25|0.6864
13:57:25|0.6864
13:57:26|0.6864
13:57:29|0.6864
13:57:30|0.6864
13:57:31|0.6864
13:57:32|0.6864
13:57:33|0.6864
13:57:34|0.6864
13:57:35|0.6864
13:57:36|0.6864
13:57:37|0.6864
13:57:38|0.6864
13:57:39|0.6864
13:57:40|0.6864
13:57:41|0.6864
13:57:42|0.6864
13:57:43|0.6864
13:57:45|0.6864
13:57:45|0.6864
13:57:46|0.6864
13:57:48|0.6864
13:57:49|0.6864
13:57:49|0.6864
13:57:50|0.6864
13:57:52|0.6864
13:57:52|0.6864
13:57:53|0.6864
13:57:54|0.6864
13:57:55|0.6864
13:57:56|0.6864
13:57:57|0.6864
13:57:58|0.6864
13:57:59|0.6864
13:58:01|0.6864
13:58:01|0.6864
13:58:02|0.6864
13:58:03|0.6864
13:58:04|0.6864
13:58:06|0.6864
13:58:06|0.6864
13:58:07|0.6864
13:58:08|0.68664
13:58:10|0.68664
13:58:11|0.68664
13:58:12|0.68664
13:58:12|0.68664
13:58:14|0.68664
13:58:14|0.68664
13:58:15|0.68664
13:58:17|0.68664
13:58:18|0.68664
13:58:18|0.68664
13:58:19|0.68664
13:58:21|0.68664
13:58:21|0.68664
13:58:23|0.68664
13:58:24|0.68664
13:58:26|0.68664
13:58:26|0.68664
13:58:28|0.68664
13:58:28|0.68664
13:58:29|0.6864
13:58:31|0.6864
13:58:32|0.6864
13:58:33|0.6864
13:58:34|0.6864
13:58:35|0.6864
13:58:35|0.6864
13:58:37|0.6864
13:58:38|0.6864
13:58:39|0.68613
13:58:40|0.68613
13:58:41|0.68613
13:58:42|0.68613
13:58:43|0.68613
13:58:44|0.68613
13:58:45|0.68613
13:58:46|0.68613
13:58:48|0.68613
13:58:49|0.68613
13:58:50|0.68613
13:58:50|0.68613
13:58:51|0.68613
13:58:53|0.68613
13:58:54|0.68613
13:58:55|0.68613
13:58:56|0.68614
13:58:57|0.68614
13:58:58|0.68614
13:58:59|0.68614
13:59:01|0.68614
13:59:01|0.68614
13:59:02|0.68614
13:59:03|0.68614
13:59:05|0.68614
13:59:05|0.68614
13:59:06|0.68614
13:59:08|0.68614
13:59:08|0.68614
13:59:10|0.686
13:59:10|0.686
13:59:11|0.686
13:59:12|0.68557
13:59:13|0.68521
13:59:14|0.68521
13:59:16|0.68521
13:59:16|0.68521
13:59:17|0.68521
13:59:19|0.68521
13:59:19|0.68521
13:59:20|0.68521
13:59:22|0.68521
13:59:22|0.68521
13:59:23|0.68521
13:59:24|0.68521
13:59:25|0.68521
13:59:27|0.68495
13:59:28|0.68495
13:59:29|0.68495
13:59:30|0.68495
13:59:32|0.68495
13:59:33|0.68495
13:59:33|0.68495
13:59:35|0.68495
13:59:36|0.68495
13:59:37|0.68495
13:59:39|0.68495
13:59:40|0.68495
13:59:41|0.68495
13:59:41|0.68495
13:59:42|0.68495
13:59:43|0.68495
13:59:45|0.68495
13:59:46|0.68495
13:59:47|0.68507
13:59:48|0.68507
13:59:49|0.68507
13:59:50|0.68507
13:59:51|0.68507
13:59:52|0.68507
13:59:53|0.68507
13:59:54|0.68507
13:59:55|0.68507
13:59:56|0.68507
13:59:57|0.68507
13:59:58|0.68507
13:59:59|0.68507
14:00:00|0.68507
14:00:01|0.68472
14:00:02|0.68444
14:00:03|0.68478
14:00:04|0.68478
14:00:05|0.68478
14:00:06|0.68478
14:00:07|0.68478
14:00:08|0.68478
14:00:09|0.68478
14:00:10|0.68478
14:00:12|0.68478
14:00:13|0.68546
14:00:13|0.68546
14:00:15|0.68546
14:00:16|0.68546
14:00:17|0.68586
14:00:18|0.68586
14:00:18|0.68606
14:00:20|0.68606
14:00:21|0.68606
14:00:21|0.68606
14:00:22|0.68606
14:00:24|0.68606
14:00:24|0.68606
14:00:25|0.68606
14:00:27|0.68606
14:00:27|0.68596
14:00:28|0.68596
14:00:30|0.68596
14:00:30|0.68596
14:00:31|0.68596
14:00:34|0.68596
14:00:34|0.68529
14:00:35|0.68529
14:00:36|0.68529
14:00:37|0.68529
14:00:39|0.68529
14:00:39|0.68529
14:00:40|0.68529
14:00:41|0.68529
14:00:42|0.68529
14:00:43|0.68569
14:00:44|0.68569
14:00:45|0.68569
14:00:46|0.68569
14:00:47|0.68569
14:00:49|0.68569
14:00:49|0.68569
14:00:50|0.68569
14:00:52|0.68569
14:00:52|0.68569
14:00:53|0.68569
14:00:55|0.68569
14:00:55|0.68569
14:00:57|0.68569
14:00:57|0.68569
14:00:58|0.68569
14:00:59|0.68569
14:01:00|0.68569
14:01:01|0.68577
14:01:03|0.68577
14:01:04|0.68577
14:01:04|0.68577
14:01:05|0.68577
14:01:06|0.68577
14:01:08|0.68577
14:01:09|0.68577
14:01:10|0.68577
14:01:11|0.68577
14:01:12|0.68577
14:01:13|0.68577
14:01:13|0.68577
14:01:14|0.68577
14:01:16|0.68577
14:01:16|0.68577
14:01:18|0.68607
14:01:19|0.68607
14:01:19|0.68607
14:01:21|0.68607
14:01:22|0.68607
14:01:23|0.68607
14:01:24|0.68607
14:01:25|0.68607
14:01:26|0.68607
14:01:27|0.68607
14:01:28|0.68607
14:01:29|0.68607
14:01:31|0.68607
14:01:31|0.68607
14:01:32|0.68607
14:01:34|0.68607
14:01:36|0.68607
14:01:37|0.68607
14:01:37|0.68607
14:01:39|0.68607
14:01:39|0.68607
14:01:40|0.68607
14:01:41|0.68588
14:01:42|0.68588
14:01:43|0.68588
14:01:45|0.68588
14:01:45|0.68578
14:01:47|0.68578
14:01:48|0.68578
14:01:48|0.68577
14:01:50|0.68577
14:01:50|0.68577
14:01:51|0.68577
14:01:52|0.68577
14:01:53|0.68577
14:01:55|0.68577
14:01:55|0.68577
14:01:57|0.68577
14:01:57|0.68577
14:01:58|0.68577
14:02:00|0.68577
14:02:01|0.68577
14:02:01|0.68577
14:02:02|0.68577
14:02:04|0.68577
14:02:05|0.68577
14:02:05|0.68577
14:02:06|0.68577
14:02:07|0.68577
14:02:09|0.68577
14:02:09|0.68499
14:02:11|0.68499
14:02:12|0.68499
14:02:13|0.68499
14:02:14|0.68499
14:02:15|0.68499
14:02:16|0.68499
14:02:17|0.68521
14:02:18|0.68521
14:02:19|0.68521
14:02:20|0.68521
14:02:21|0.68521
14:02:22|0.68521
14:02:23|0.68521
14:02:25|0.68521
14:02:25|0.68521
14:02:26|0.68521
14:02:27|0.68521
14:02:29|0.68521
14:02:29|0.68521
14:02:30|0.68521
14:02:31|0.68521
14:02:33|0.68521
14:02:34|0.68521
14:02:36|0.68521
14:02:37|0.68521
14:02:37|0.68526
14:02:39|0.68526
14:02:39|0.68526
14:02:41|0.68526
14:02:42|0.68526
14:02:43|0.68526
14:02:44|0.68533
14:02:45|0.68533
14:02:46|0.68533
14:02:47|0.68533
14:02:48|0.68533
14:02:49|0.68533
14:02:50|0.68533
14:02:51|0.68533
14:02:52|0.68533
14:02:53|0.68533
14:02:54|0.68533
14:02:55|0.68533
14:02:56|0.68533
14:02:57|0.68533
14:02:58|0.68533
14:02:59|0.68533
14:03:01|0.68533
14:03:01|0.68533
14:03:02|0.68533
14:03:03|0.68533
14:03:04|0.68533
14:03:05|0.68533
14:03:06|0.68533
14:03:07|0.68533
14:03:09|0.68533
14:03:10|0.68533
14:03:11|0.68533
14:03:12|0.68533
14:03:13|0.68533
14:03:14|0.68533
14:03:15|0.68533
14:03:16|0.68521
14:03:17|0.68521
14:03:18|0.68521
14:03:19|0.68521
14:03:20|0.68521
14:03:21|0.68521
14:03:22|0.68587
14:03:23|0.68587
14:03:24|0.6859
14:03:25|0.68589
14:03:26|0.68589
14:03:27|0.68589
14:03:28|0.68589
14:03:29|0.68589
14:03:30|0.68589
14:03:32|0.68589
14:03:33|0.68591
14:03:34|0.68591
14:03:35|0.68591
14:03:36|0.68591
14:03:37|0.68596
14:03:38|0.68596
14:03:39|0.68596
14:03:40|0.68596
14:03:41|0.68596
14:03:42|0.68596
14:03:43|0.68596
14:03:44|0.68596
14:03:45|0.68596
14:03:46|0.68596
14:03:47|0.68596
14:03:48|0.68572
14:03:49|0.68572
14:03:51|0.68572
14:03:51|0.68572
14:03:53|0.68572
14:03:54|0.68572
14:03:54|0.68572
14:03:55|0.68572
14:03:56|0.68572
14:03:58|0.68572
14:03:59|0.68572
14:04:00|0.68572
14:04:01|0.68572
14:04:02|0.68572
14:04:02|0.68579
14:04:04|0.68579
14:04:05|0.68579
14:04:06|0.68579
14:04:08|0.68579
14:04:08|0.68579
14:04:09|0.68579
14:04:11|0.68579
14:04:11|0.68579
14:04:12|0.68579
14:04:13|0.68579
14:04:14|0.68579
14:04:15|0.68579
14:04:16|0.68579
14:04:17|0.68563
14:04:19|0.68563
14:04:19|0.68563
14:04:20|0.68563
14:04:21|0.68563
14:04:22|0.68563
14:04:24|0.68563
14:04:24|0.68563
14:04:25|0.68563
14:04:26|0.68563
14:04:28|0.68563
14:04:29|0.68563
14:04:30|0.68563
14:04:31|0.68563
14:04:32|0.68563
14:04:33|0.68563
14:04:34|0.68563
14:04:34|0.68563
14:04:36|0.68563
14:04:37|0.68563
14:04:38|0.68563
14:04:39|0.68563
14:04:40|0.68563
14:04:41|0.68563
14:04:42|0.68563
14:04:43|0.68563
14:04:44|0.68563
14:04:45|0.68459
14:04:46|0.6846
14:04:47|0.6846
14:04:48|0.6846
14:04:49|0.6846
14:04:50|0.6846
14:04:52|0.6846
14:04:53|0.6846
14:04:53|0.6846
14:04:54|0.68458
14:04:55|0.68458
14:04:57|0.68493
14:04:58|0.68493
14:04:59|0.68493
14:05:00|0.68493
14:05:01|0.68493
14:05:02|0.68493
14:05:03|0.68493
14:05:04|0.68493
14:05:05|0.68493
14:05:06|0.68493
14:05:07|0.68493
14:05:08|0.68505
14:05:10|0.68505
14:05:10|0.68505
14:05:11|0.68505
14:05:13|0.68505
14:05:14|0.68505
14:05:15|0.68508
14:05:16|0.68508
14:05:17|0.68508
14:05:18|0.68508
14:05:20|0.68508
14:05:20|0.68508
14:05:21|0.68508
14:05:23|0.68508
14:05:23|0.68508
14:05:24|0.68508
14:05:25|0.68508
14:05:26|0.68508
14:05:28|0.68508
14:05:28|0.68508
14:05:29|0.68438
14:05:30|0.68414
14:05:32|0.68414
14:05:33|0.68414
14:05:34|0.68414
14:05:36|0.6841
14:05:37|0.6841
14:05:37|0.6841
14:05:38|0.6841
14:05:39|0.6841
14:05:41|0.6841
14:05:42|0.6841
14:05:42|0.6841
14:05:44|0.6841
14:05:45|0.6841
14:05:45|0.6841
14:05:46|0.6841
14:05:48|0.6841
14:05:50|0.6841
14:05:50|0.6841
14:05:52|0.6841
14:05:52|0.6841
14:05:53|0.6841
14:05:55|0.68424
14:05:55|0.68424
14:05:56|0.68424
14:05:57|0.68424
14:05:59|0.68424
14:06:00|0.68424
14:06:01|0.68424
14:06:02|0.68424
14:06:03|0.68424
14:06:04|0.68424
14:06:05|0.68424
14:06:06|0.68424
14:06:07|0.68428
14:06:08|0.68428
14:06:09|0.68428
14:06:10|0.68428
14:06:11|0.68428
14:06:12|0.68442
14:06:13|0.68442
14:06:14|0.68442
14:06:15|0.68442
14:06:16|0.68442
14:06:18|0.68442
14:06:19|0.68442
14:06:20|0.68442
14:06:21|0.68442
14:06:21|0.68442
14:06:23|0.68442
14:06:24|0.68442
14:06:24|0.68442
14:06:26|0.68442
14:06:27|0.68444
14:06:27|0.68444
14:06:29|0.68444
14:06:30|0.68444
14:06:32|0.68414
14:06:33|0.68395
14:06:34|0.68395
14:06:35|0.68414
14:06:36|0.68405
14:06:38|0.68412
14:06:40|0.68412
14:06:40|0.68412
14:06:41|0.68421
14:06:43|0.68421
14:06:44|0.68413
14:06:45|0.68413
14:06:46|0.68413
14:06:47|0.68413
14:06:48|0.68413
14:06:49|0.68413
14:06:50|0.68413
14:06:51|0.68419
14:06:52|0.68419
14:06:53|0.68421
14:06:54|0.68403
14:06:55|0.68403
14:06:56|0.68403
14:06:57|0.6838
14:06:59|0.6838
14:07:00|0.6838
14:07:01|0.6838
14:07:02|0.6838
14:07:02|0.6838
14:07:03|0.68371
14:07:05|0.68371
14:07:05|0.68371
14:07:06|0.68371
14:07:08|0.68361
14:07:08|0.68361
14:07:09|0.68361
14:07:11|0.68361
14:07:12|0.68354
14:07:12|0.68323
14:07:14|0.68323
14:07:14|0.68323
14:07:16|0.68323
14:07:16|0.68323
14:07:17|0.68323
14:07:18|0.68323
14:07:20|0.68323
14:07:20|0.68323
14:07:22|0.6832
14:07:22|0.6832
14:07:23|0.6832
14:07:25|0.6832
14:07:25|0.6832
14:07:26|0.6832
14:07:28|0.6832
14:07:28|0.6832
14:07:31|0.6832
14:07:31|0.6832
14:07:32|0.6832
14:07:33|0.6832
14:07:34|0.6832
14:07:35|0.6832
14:07:37|0.6832
14:07:38|0.6832
14:07:40|0.6832
14:07:41|0.68307
14:07:42|0.68307
14:07:42|0.68307
14:07:44|0.68307
14:07:44|0.68307
14:07:45|0.68307
14:07:46|0.68307
14:07:48|0.68307
14:07:49|0.68307
14:07:50|0.68307
14:07:51|0.68307
14:07:52|0.68307
14:07:52|0.68307
14:07:54|0.68307
14:07:55|0.6828
14:07:56|0.68278
14:07:57|0.68276
14:07:58|0.68276
14:07:58|0.68276
14:08:00|0.68276
14:08:01|0.68276
14:08:02|0.68276
14:08:03|0.68222
14:08:04|0.68222
14:08:05|0.68222
14:08:06|0.68222
14:08:07|0.68222
14:08:08|0.68222
14:08:09|0.68222
14:08:10|0.68222
14:08:11|0.68222
14:08:12|0.68222
14:08:13|0.68222
14:08:14|0.68222
14:08:15|0.68222
14:08:16|0.68222
14:08:17|0.68222
14:08:18|0.68222
14:08:19|0.68212
14:08:20|0.68212
14:08:21|0.68212
14:08:22|0.68212
14:08:23|0.68226
14:08:24|0.68226
14:08:25|0.68226
14:08:26|0.68226
14:08:27|0.68226
14:08:28|0.68226
14:08:29|0.68226
14:08:30|0.68226
14:08:31|0.68226
14:08:32|0.68226
14:08:33|0.68226
14:08:35|0.68226
14:08:36|0.68226
14:08:37|0.68226
14:08:37|0.68226
14:08:39|0.68226
14:08:40|0.68226
14:08:41|0.68203
14:08:42|0.68203
14:08:43|0.68203
14:08:44|0.68094
14:08:45|0.68094
14:08:46|0.68137
14:08:47|0.68137
14:08:48|0.68137
14:08:49|0.68137
14:08:51|0.68137
14:08:51|0.68137
14:08:53|0.68137
14:08:54|0.68137
14:08:55|0.68137
14:08:55|0.68137
14:08:57|0.68137
14:08:58|0.68137
14:08:59|0.68137
14:09:00|0.68137
14:09:01|0.68099
14:09:02|0.68099
14:09:03|0.68099
14:09:04|0.68099
14:09:05|0.68099
14:09:06|0.68099
14:09:07|0.68099
14:09:09|0.68099
14:09:09|0.68099
14:09:11|0.68099
14:09:11|0.68099
14:09:13|0.68047
14:09:14|0.68047
14:09:15|0.68047
14:09:15|0.68047
14:09:17|0.68047
14:09:19|0.68047
14:09:19|0.68047
14:09:20|0.68047
14:09:21|0.68047
14:09:22|0.68049
14:09:23|0.68049
14:09:24|0.68089
14:09:26|0.6809
14:09:26|0.68121
14:09:28|0.68121
14:09:28|0.68121
14:09:30|0.68121
14:09:30|0.68121
14:09:31|0.68079
14:09:32|0.68079
14:09:34|0.68079
14:09:34|0.68079
14:09:36|0.68094
14:09:37|0.68094
14:09:38|0.68094
14:09:39|0.68085
14:09:40|0.68085
14:09:41|0.68085
14:09:42|0.68085
14:09:44|0.68071
14:09:45|0.68071
14:09:46|0.68066
14:09:47|0.68066
14:09:48|0.68066
14:09:49|0.68066
14:09:50|0.68066
14:09:51|0.68066
14:09:52|0.68066
14:09:53|0.68066
14:09:54|0.68066
14:09:56|0.68066
14:09:56|0.68066
14:09:57|0.68066
14:09:59|0.68066
14:09:59|0.68066
14:10:01|0.68125
14:10:02|0.68125
14:10:03|0.68125
14:10:04|0.68125
14:10:06|0.68125
14:10:07|0.68125
14:10:07|0.68125
14:10:08|0.68125
14:10:09|0.68125
14:10:10|0.68125
14:10:11|0.68125
14:10:12|0.68125
14:10:13|0.68125
14:10:15|0.68125
14:10:15|0.68125
14:10:16|0.68125
14:10:17|0.68125
14:10:18|0.68125
14:10:19|0.68127
14:10:20|0.68127
14:10:21|0.68127
14:10:23|0.68127
14:10:23|0.68127
14:10:24|0.68127
14:10:25|0.68138
14:10:26|0.68138
14:10:27|0.68148
14:10:29|0.68148
14:10:30|0.68148
14:10:30|0.68148
14:10:31|0.68148
14:10:32|0.68148
14:10:34|0.68148
14:10:34|0.68172
14:10:35|0.68172
14:10:37|0.68172
14:10:38|0.68172
14:10:39|0.68172
14:10:40|0.68172
14:10:41|0.68172
14:10:42|0.68172
14:10:43|0.68172
14:10:45|0.68116
14:10:45|0.68116
14:10:46|0.68116
14:10:47|0.68116
14:10:49|0.6812
14:10:50|0.6812
14:10:51|0.6812
14:10:52|0.6812
14:10:53|0.6812
14:10:53|0.6812
14:10:55|0.6812
14:10:56|0.6812
14:10:56|0.6812
14:10:58|0.6812
14:10:58|0.68105
14:11:00|0.68105
14:11:01|0.68105
14:11:01|0.68105
14:11:03|0.68105
14:11:04|0.68105
14:11:04|0.68105
14:11:06|0.68105
14:11:06|0.68105
14:11:08|0.68105
14:11:09|0.68105
14:11:10|0.68105
14:11:11|0.68105
14:11:12|0.68105
14:11:13|0.68105
14:11:14|0.68105
14:11:15|0.68105
14:11:16|0.68105
14:11:17|0.68105
14:11:18|0.68105
14:11:19|0.6814
14:11:20|0.6814
14:11:21|0.6814
14:11:22|0.6814
14:11:23|0.6814
14:11:25|0.6814
14:11:25|0.68149
14:11:26|0.68149
14:11:27|0.68149
14:11:29|0.68149
14:11:29|0.68149
14:11:30|0.68149
14:11:31|0.68149
14:11:32|0.68149
14:11:33|0.68149
14:11:34|0.68149
14:11:36|0.68149
14:11:36|0.68149
14:11:37|0.68149
14:11:38|0.68149
14:11:39|0.68149
14:11:40|0.68149
14:11:42|0.68126
14:11:43|0.68126
14:11:44|0.68126
14:11:45|0.68126
14:11:46|0.68126
14:11:47|0.68126
14:11:49|0.68126
14:11:50|0.68126
14:11:50|0.68126
14:11:51|0.68126
14:11:52|0.68126
14:11:54|0.68126
14:11:55|0.68126
14:11:55|0.68126
14:11:57|0.68126
14:11:58|0.68126
14:11:58|0.68126
14:11:59|0.68126
14:12:00|0.68126
14:12:02|0.68126
14:12:03|0.68126
14:12:04|0.68126
14:12:05|0.68126
14:12:06|0.68126
14:12:06|0.68126
14:12:07|0.68126
14:12:09|0.68126
14:12:10|0.68126
14:12:11|0.68126
14:12:11|0.68149
14:12:13|0.68149
14:12:14|0.68149
14:12:15|0.68149
14:12:16|0.68149
14:12:17|0.68149
14:12:17|0.68134
14:12:18|0.68134
14:12:20|0.68134
14:12:20|0.68117
14:12:23|0.68117
14:12:23|0.68117
14:12:25|0.68117
14:12:26|0.68117
14:12:26|0.68117
14:12:27|0.68117
14:12:28|0.68117
14:12:30|0.68117
14:12:31|0.68117
14:12:31|0.68126
14:12:32|0.68117
14:12:33|0.68117
14:12:35|0.68117
14:12:35|0.68117
14:12:37|0.68117
14:12:37|0.68117
14:12:39|0.68117
14:12:40|0.6806
14:12:40|0.6806
14:12:42|0.6806
14:12:43|0.6806
14:12:44|0.6806
14:12:45|0.6806
14:12:46|0.6806
14:12:47|0.68053
14:12:48|0.68053
14:12:49|0.68053
14:12:50|0.68064
14:12:51|0.68064
14:12:52|0.68085
14:12:53|0.68152
14:12:54|0.68152
14:12:55|0.68152
14:12:56|0.68152
14:12:57|0.68152
14:12:58|0.68152
14:13:00|0.68152
14:13:01|0.68152
14:13:02|0.68152
14:13:03|0.68152
14:13:04|0.68152
14:13:04|0.68152
14:13:05|0.68124
14:13:06|0.68124
14:13:08|0.68124
14:13:08|0.68124
14:13:09|0.68124
14:13:10|0.68124
14:13:11|0.68124
14:13:13|0.68124
14:13:13|0.68124
14:13:15|0.68124
14:13:15|0.68102
14:13:16|0.68102
14:13:18|0.68102
14:13:19|0.68102
14:13:19|0.68102
14:13:21|0.68102
14:13:22|0.68102
14:13:22|0.68102
14:13:23|0.68102
14:13:24|0.68059
14:13:25|0.68059
14:13:26|0.68059
14:13:27|0.68059
14:13:28|0.68059
14:13:30|0.68059
14:13:31|0.68059
14:13:31|0.68059
14:13:32|0.68059
14:13:34|0.68059
14:13:34|0.68059
14:13:35|0.68059
14:13:37|0.68059
14:13:38|0.68059
14:13:39|0.68097
14:13:40|0.68088
14:13:42|0.68112
14:13:44|0.68112
14:13:44|0.68112
14:13:45|0.68112
14:13:46|0.68132
14:13:48|0.68132
14:13:49|0.68132
14:13:49|0.68132
14:13:51|0.68132
14:13:52|0.68152
14:13:53|0.68152
14:13:54|0.68152
14:13:55|0.68152
14:13:56|0.68152
14:13:56|0.68152
14:13:58|0.68152
14:13:59|0.68152
14:14:00|0.68152
14:14:01|0.68152
14:14:02|0.68152
14:14:03|0.68152
14:14:04|0.68152
14:14:05|0.68152
14:14:06|0.68152
14:14:07|0.68152
14:14:08|0.68152
14:14:09|0.68145
14:14:11|0.68145
14:14:12|0.68145
14:14:12|0.68145
14:14:13|0.68145
14:14:15|0.68145
14:14:15|0.68145
14:14:16|0.68145
14:14:17|0.68145
14:14:19|0.68145
14:14:20|0.68145
14:14:21|0.68145
14:14:22|0.68145
14:14:22|0.68145
14:14:23|0.68116
14:14:25|0.68116
14:14:26|0.68116
14:14:27|0.68116
14:14:28|0.68116
14:14:29|0.68116
14:14:30|0.68116
14:14:31|0.68116
14:14:32|0.68133
14:14:33|0.68133
14:14:34|0.68133
14:14:35|0.68133
14:14:36|0.68133
14:14:37|0.68133
14:14:38|0.68133
14:14:39|0.68133
14:14:40|0.68133
14:14:41|0.68133
14:14:42|0.68133
14:14:43|0.68133
14:14:44|0.68133
14:14:45|0.68142
14:14:46|0.68142
14:14:47|0.68142
14:14:48|0.68142
14:14:49|0.68142
14:14:50|0.68142
14:14:51|0.68142
14:14:52|0.68142
14:14:53|0.68142
14:14:54|0.68142
14:14:55|0.68144
14:14:57|0.68144
14:14:58|0.68144
14:14:59|0.68144
14:14:59|0.68144
14:15:00|0.68144
14:15:01|0.68144
14:15:02|0.68133
14:15:04|0.68133
14:15:04|0.68133
14:15:05|0.68133
14:15:06|0.68133
14:15:08|0.68133
14:15:08|0.68133
14:15:10|0.68133
14:15:10|0.68133
14:15:11|0.68133
14:15:12|0.68133
14:15:14|0.68133
14:15:14|0.68133
14:15:15|0.68133
14:15:16|0.68133
14:15:18|0.68133
14:15:18|0.68133
14:15:19|0.68133
14:15:20|0.68133
14:15:21|0.68133
14:15:22|0.68126
14:15:24|0.68126
14:15:24|0.68126
14:15:25|0.68126
14:15:26|0.68126
14:15:27|0.68126
14:15:28|0.68126
14:15:29|0.68126
14:15:31|0.68126
14:15:32|0.68126
14:15:32|0.68126
14:15:33|0.68126
14:15:34|0.68126
14:15:35|0.68126
14:15:37|0.68128
14:15:37|0.68128
14:15:38|0.68128
14:15:39|0.68128
14:15:41|0.68142
14:15:43|0.68142
14:15:44|0.68142
14:15:45|0.68142
14:15:45|0.68142
14:15:46|0.68142
14:15:48|0.68142
14:15:49|0.68142
14:15:50|0.68142
14:15:51|0.68142
14:15:52|0.68142
14:15:53|0.68142
14:15:54|0.68142
14:15:55|0.68142
14:15:56|0.68142
14:15:57|0.68142
14:15:58|0.68142
14:15:59|0.68142
14:16:00|0.68142
14:16:01|0.68209
14:16:02|0.68209
14:16:03|0.68209
14:16:04|0.68209
14:16:05|0.68209
14:16:07|0.68209
14:16:08|0.68209
14:16:08|0.68209
14:16:09|0.68209
14:16:10|0.68209
14:16:11|0.68209
14:16:13|0.68186
14:16:13|0.68186
14:16:15|0.68186
14:16:16|0.68186
14:16:17|0.68186
14:16:17|0.68186
14:16:18|0.68186
14:16:19|0.68186
14:16:20|0.68115
14:16:22|0.68115
14:16:23|0.68115
14:16:23|0.68115
14:16:25|0.68115
14:16:26|0.68115
14:16:27|0.68115
14:16:28|0.68115
14:16:29|0.68115
14:16:30|0.68053
14:16:30|0.68053
14:16:32|0.68053
14:16:32|0.68053
14:16:34|0.68053
14:16:35|0.67969
14:16:35|0.67938
14:16:36|0.67938
14:16:37|0.67938
14:16:38|0.67713
14:16:40|0.67876
14:16:41|0.67923
14:16:42|0.67897
14:16:43|0.67896
14:16:45|0.67938
14:16:45|0.67915
14:16:46|0.679
14:16:48|0.67874
14:16:49|0.67893
14:16:50|0.67901
14:16:52|0.67901
14:16:53|0.67899
14:16:53|0.679
14:16:54|0.67901
14:16:55|0.67899
14:16:56|0.67899
14:16:58|0.679
14:16:58|0.679
14:16:59|0.679
14:17:00|0.67894
14:17:01|0.67867
14:17:03|0.67846
14:17:03|0.67832
14:17:05|0.67802
14:17:05|0.67802
14:17:06|0.67819
14:17:08|0.67819
14:17:09|0.67819
14:17:09|0.67819
14:17:10|0.67819
14:17:12|0.67833
14:17:13|0.67833
14:17:14|0.67827
14:17:15|0.67827
14:17:16|0.67816
14:17:18|0.67818
14:17:19|0.67838
14:17:19|0.67838
14:17:21|0.67862
14:17:21|0.67941
14:17:22|0.67932
14:17:24|0.67904
14:17:24|0.67878
14:17:25|0.67878
14:17:26|0.67878
14:17:27|0.67878
14:17:28|0.67878
14:17:30|0.67878
14:17:30|0.67878
14:17:31|0.67878
14:17:33|0.67878
14:17:33|0.67878
14:17:34|0.67904
14:17:35|0.67904
14:17:36|0.67904
14:17:38|0.67904
14:17:39|0.67904
14:17:40|0.67904
14:17:40|0.67904
14:17:43|0.67904
14:17:43|0.67904
14:17:44|0.67904
14:17:46|0.67904
14:17:47|0.67904
14:17:48|0.67904
14:17:49|0.67904
14:17:49|0.67853
14:17:50|0.67853
14:17:51|0.67853
14:17:53|0.67853
14:17:54|0.67861
14:17:54|0.67861
14:17:55|0.67861
14:17:56|0.67861
14:17:58|0.67861
14:17:58|0.67861
14:18:00|0.67861
14:18:01|0.67861
14:18:02|0.67883
14:18:03|0.67883
14:18:04|0.67883
14:18:05|0.67883
14:18:06|0.67883
14:18:07|0.67883
14:18:08|0.67883
14:18:09|0.67883
14:18:11|0.67883
14:18:12|0.67861
14:18:12|0.67861
14:18:14|0.67861
14:18:14|0.67861
14:18:16|0.67861
14:18:16|0.67861
14:18:17|0.67861
14:18:18|0.67861
14:18:19|0.67861
14:18:20|0.67861
14:18:21|0.67861
14:18:22|0.67861
14:18:23|0.67856
14:18:25|0.67856
14:18:25|0.67856
14:18:27|0.67856
14:18:27|0.67856
14:18:29|0.67856
14:18:30|0.67856
14:18:31|0.67856
14:18:31|0.67856
14:18:33|0.67856
14:18:33|0.6787
14:18:35|0.6787
14:18:35|0.6787
14:18:37|0.6787
14:18:38|0.6787
14:18:39|0.6787
14:18:40|0.6787
14:18:41|0.6787
14:18:42|0.6787
14:18:43|0.6787
14:18:44|0.6787
14:18:45|0.6787
14:18:46|0.6787
14:18:47|0.67888
14:18:49|0.67888
14:18:50|0.67822
14:18:51|0.67822
14:18:52|0.67822
14:18:53|0.67805
14:18:53|0.67805
14:18:55|0.67805
14:18:56|0.67805
14:18:57|0.67805
14:18:58|0.67805
14:18:59|0.67805
14:19:00|0.67805
14:19:01|0.67805
14:19:02|0.67796
14:19:03|0.67796
14:19:04|0.67796
14:19:06|0.67776
14:19:06|0.67776
14:19:07|0.67776
14:19:08|0.67776
14:19:09|0.67776
14:19:11|0.67776
14:19:11|0.67776
14:19:12|0.67776
14:19:13|0.67776
14:19:15|0.67841
14:19:16|0.67866
14:19:17|0.67866
14:19:18|0.67866
14:19:19|0.67866
14:19:20|0.67866
14:19:21|0.67866
14:19:22|0.67866
14:19:23|0.67866
14:19:24|0.67866
14:19:25|0.67823
14:19:26|0.67823
14:19:27|0.67823
14:19:28|0.67823
14:19:29|0.67823
14:19:30|0.67823
14:19:31|0.67823
14:19:32|0.67862
14:19:33|0.67862
14:19:34|0.67862
14:19:35|0.67862
14:19:36|0.67862
14:19:37|0.67862
14:19:38|0.67862
14:19:39|0.67862
14:19:40|0.67862
14:19:41|0.67842
14:19:42|0.67842
14:19:43|0.67842
14:19:45|0.67834
14:19:45|0.67834
14:19:47|0.67834
14:19:48|0.67834
14:19:49|0.67834
14:19:50|0.67834
14:19:51|0.67893
14:19:53|0.67893
14:19:54|0.67893
14:19:55|0.67893
14:19:55|0.67893
14:19:56|0.67893
14:19:58|0.67893
14:19:58|0.67893
14:20:00|0.67894
14:20:01|0.67894
14:20:03|0.67821
14:20:04|0.67821
14:20:04|0.67821
14:20:06|0.67821
14:20:07|0.67821
14:20:08|0.67821
14:20:09|0.67821
14:20:10|0.67821
14:20:11|0.67821
14:20:12|0.67821
14:20:13|0.67821
14:20:14|0.67821
14:20:15|0.67821
14:20:16|0.67821
14:20:17|0.67821
14:20:18|0.67876
14:20:19|0.67876
14:20:20|0.67876
14:20:21|0.67876
14:20:22|0.67876
14:20:23|0.67876
14:20:24|0.67876
14:20:25|0.67876
14:20:26|0.67876
14:20:27|0.67876
14:20:28|0.67876
14:20:29|0.67876
14:20:30|0.67876
14:20:31|0.67876
14:20:32|0.67876
14:20:33|0.67876
14:20:34|0.67876
14:20:35|0.67876
14:20:36|0.67876
14:20:37|0.67876
14:20:38|0.679
14:20:39|0.679
14:20:40|0.679
14:20:41|0.67945
14:20:42|0.67945
14:20:43|0.6794
14:20:44|0.6794
14:20:46|0.6794
14:20:47|0.6794
14:20:48|0.6794
14:20:50|0.6794
14:20:51|0.6794
14:20:52|0.6794
14:20:53|0.67871
14:20:54|0.67861
14:20:56|0.67861
14:20:56|0.67856
14:20:57|0.67856
14:20:58|0.67856
14:21:00|0.67856
14:21:01|0.67856
14:21:02|0.67856
14:21:02|0.67856
14:21:03|0.67856
14:21:05|0.67856
14:21:06|0.67856
14:21:06|0.67856
14:21:07|0.67856
14:21:08|0.67856
14:21:10|0.67856
14:21:11|0.67921
14:21:12|0.67921
14:21:13|0.67896
14:21:14|0.67896
14:21:15|0.67853
14:21:15|0.67853
14:21:17|0.67853
14:21:18|0.67853
14:21:19|0.67853
14:21:20|0.67853
14:21:20|0.67844
14:21:22|0.67844
14:21:23|0.67844
14:21:24|0.67844
14:21:25|0.6783
14:21:26|0.67826
14:21:26|0.67826
14:21:28|0.67826
14:21:29|0.67826
14:21:29|0.67826
14:21:31|0.67826
14:21:32|0.67826
14:21:33|0.67826
14:21:34|0.67826
14:21:35|0.67826
14:21:36|0.67808
14:21:37|0.67808
14:21:38|0.67826
14:21:39|0.67855
14:21:40|0.67855
14:21:41|0.67855
14:21:42|0.67855
14:21:43|0.67882
14:21:44|0.67882
14:21:45|0.67882
14:21:47|0.67882
14:21:48|0.67929
14:21:49|0.67929
14:21:50|0.67929
14:21:51|0.67929
14:21:52|0.67929
14:21:53|0.67932
14:21:54|0.67932
14:21:55|0.67945
14:21:56|0.67945
14:21:57|0.67945
14:21:58|0.67945
14:21:59|0.67945
14:22:00|0.67945
14:22:01|0.67945
14:22:03|0.67945
14:22:03|0.67815
14:22:04|0.67815
14:22:05|0.67864
14:22:07|0.67864
14:22:07|0.67864
14:22:08|0.67864
14:22:09|0.67864
14:22:10|0.67864
14:22:12|0.67863
14:22:12|0.67883
14:22:13|0.6788
14:22:14|0.6788
14:22:15|0.6788
14:22:17|0.6788
14:22:18|0.67834
14:22:19|0.67834
14:22:19|0.67834
14:22:21|0.67834
14:22:22|0.67862
14:22:23|0.67849
14:22:24|0.67849
14:22:25|0.67849
14:22:25|0.67849
14:22:27|0.67849
14:22:27|0.67849
14:22:29|0.67849
14:22:30|0.67849
14:22:31|0.67849
14:22:32|0.67849
14:22:33|0.67858
14:22:34|0.67858
14:22:36|0.67858
14:22:37|0.67858
14:22:38|0.67858
14:22:38|0.67855
14:22:39|0.67855
14:22:40|0.67855
14:22:41|0.67862
14:22:42|0.67854
14:22:43|0.67854
14:22:44|0.67852
14:22:45|0.67852
14:22:47|0.67852
14:22:48|0.67852
14:22:50|0.67852
14:22:51|0.67852
14:22:52|0.67852
14:22:53|0.67852
14:22:54|0.67875
14:22:55|0.67875
14:22:57|0.67875
14:22:57|0.67875
14:22:58|0.67875
14:23:00|0.67875
14:23:00|0.67875
14:23:02|0.67875
14:23:02|0.67875
14:23:03|0.67887
14:23:05|0.67887
14:23:06|0.67887
14:23:07|0.67887
14:23:07|0.67887
14:23:08|0.67887
14:23:10|0.67887
14:23:10|0.67887
14:23:11|0.67887
14:23:14|0.67887
14:23:14|0.67887
14:23:15|0.67887
14:23:16|0.67887
14:23:17|0.67887
14:23:18|0.67887
14:23:19|0.67887
14:23:20|0.67887
14:23:21|0.67887
14:23:23|0.67887
14:23:23|0.67887
14:23:25|0.67887
14:23:26|0.67887
14:23:27|0.67887
14:23:28|0.67869
14:23:29|0.67869
14:23:29|0.67869
14:23:30|0.67869
14:23:32|0.67869
14:23:33|0.67869
14:23:34|0.67869
14:23:34|0.67869
14:23:36|0.67869
14:23:38|0.67869
14:23:38|0.67869
14:23:39|0.67869
14:23:40|0.67869
14:23:41|0.67869
14:23:43|0.67869
14:23:43|0.67869
14:23:44|0.67869
14:23:45|0.67858
14:23:46|0.67858
14:23:48|0.67858
14:23:50|0.67858
14:23:51|0.67858
14:23:52|0.67858
14:23:54|0.67851
14:23:55|0.67828
14:23:56|0.67827
14:23:57|0.67827
14:23:59|0.67827
14:24:00|0.67827
14:24:01|0.67827
14:24:02|0.67827
14:24:03|0.67827
14:24:03|0.67827
14:24:04|0.67827
14:24:06|0.67799
14:24:06|0.67765
14:24:07|0.67765
14:24:08|0.67765
14:24:10|0.67765
14:24:10|0.6779
14:24:12|0.6779
14:24:13|0.6779
14:24:14|0.6779
14:24:14|0.6779
14:24:15|0.6779
14:24:17|0.67813
14:24:18|0.67813
14:24:19|0.67813
14:24:20|0.67813
14:24:21|0.67813
14:24:22|0.67813
14:24:22|0.67813
14:24:24|0.67813
14:24:25|0.67813
14:24:26|0.67813
14:24:27|0.67813
14:24:28|0.67813
14:24:29|0.67813
14:24:30|0.67813
14:24:32|0.67813
14:24:32|0.67813
14:24:33|0.67813
14:24:34|0.67813
14:24:35|0.67813
14:24:36|0.67813
14:24:37|0.67813
14:24:38|0.67813
14:24:39|0.67813
14:24:40|0.67813
14:24:41|0.67813
14:24:42|0.67813
14:24:43|0.67813
14:24:45|0.67813
14:24:46|0.67813
14:24:47|0.67813
14:24:48|0.67813
14:24:49|0.67806
14:24:51|0.67806
14:24:51|0.67806
14:24:53|0.67788
14:24:53|0.6779
14:24:55|0.6779
14:24:56|0.67791
14:24:57|0.67791
14:24:58|0.67791
14:24:59|0.67791
14:25:01|0.67791
14:25:02|0.67791
14:25:03|0.67791
14:25:03|0.67765
14:25:04|0.67748
14:25:06|0.67748
14:25:06|0.67748
14:25:08|0.67733
14:25:08|0.67702
14:25:09|0.67693
14:25:10|0.67691
14:25:12|0.67646
14:25:12|0.67646
14:25:13|0.67646
14:25:14|0.6764
14:25:15|0.6764
14:25:16|0.67656
14:25:17|0.67654
14:25:18|0.67654
14:25:19|0.67654
14:25:20|0.67658
14:25:21|0.67656
14:25:22|0.67656
14:25:24|0.67656
14:25:24|0.67654
14:25:25|0.67654
14:25:26|0.67654
14:25:27|0.67654
14:25:28|0.67654
14:25:30|0.67583
14:25:30|0.6758
14:25:31|0.67629
14:25:32|0.67629
14:25:33|0.67632
14:25:34|0.67618
14:25:35|0.67618
14:25:36|0.67618
14:25:37|0.67618
14:25:38|0.67618
14:25:39|0.67618
14:25:40|0.67583
14:25:42|0.67583
14:25:42|0.67583
14:25:43|0.67583
14:25:44|0.67571
14:25:45|0.67571
14:25:46|0.67571
14:25:47|0.67571
14:25:48|0.67579
14:25:50|0.67583
14:25:51|0.67645
14:25:52|0.67577
14:25:53|0.67577
14:25:54|0.67577
14:25:56|0.67574
14:25:57|0.67574
14:25:58|0.67574
14:25:59|0.67571
14:26:00|0.67572
14:26:01|0.67572
14:26:02|0.67572
14:26:03|0.67572
14:26:04|0.67572
14:26:05|0.67572
14:26:06|0.67577
14:26:07|0.67577
14:26:08|0.67577
14:26:09|0.67577
14:26:10|0.67577
14:26:11|0.67577
14:26:12|0.67577
14:26:13|0.67747
14:26:14|0.67747
14:26:15|0.67747
14:26:16|0.67657
14:26:17|0.67657
14:26:18|0.67657
14:26:19|0.67657
14:26:20|0.67657
14:26:21|0.67657
14:26:22|0.67657
14:26:23|0.67655
14:26:24|0.67655
14:26:25|0.67655
14:26:26|0.67655
14:26:27|0.67655
14:26:28|0.67655
14:26:29|0.67655
14:26:30|0.67655
14:26:31|0.67675
14:26:32|0.67675
14:26:33|0.67675
14:26:34|0.67675
14:26:35|0.67675
14:26:36|0.67675
14:26:37|0.67645
14:26:38|0.67645
14:26:39|0.67645
14:26:40|0.67645
14:26:41|0.67645
14:26:42|0.67645
14:26:43|0.67645
14:26:44|0.67645
14:26:45|0.67645
14:26:46|0.67645
14:26:47|0.67645
14:26:48|0.67645
14:26:49|0.67645
14:26:50|0.67705
14:26:51|0.67705
14:26:52|0.67705
14:26:53|0.67705
14:26:55|0.67706
14:26:56|0.67706
14:26:57|0.67706
14:26:58|0.67706
14:27:00|0.67706
14:27:00|0.67706
14:27:02|0.67706
14:27:02|0.67706
14:27:03|0.67706
14:27:05|0.67706
14:27:06|0.67706
14:27:06|0.67706
14:27:08|0.67706
14:27:09|0.67706
14:27:09|0.67706
14:27:11|0.67706
14:27:11|0.67706
14:27:12|0.67706
14:27:13|0.67706
14:27:14|0.67706
14:27:16|0.67706
14:27:16|0.67706
14:27:18|0.67706
14:27:18|0.67747
14:27:19|0.67753
14:27:21|0.67753
14:27:21|0.67753
14:27:22|0.67753
14:27:23|0.67753
14:27:24|0.67753
14:27:26|0.67753
14:27:26|0.67753
14:27:27|0.67753
14:27:28|0.67753
14:27:30|0.67753
14:27:31|0.67753
14:27:31|0.67753
14:27:32|0.67803
14:27:34|0.67837
14:27:34|0.6781
14:27:36|0.67818
14:27:36|0.67818
14:27:37|0.67818
14:27:39|0.67818
14:27:39|0.67818
14:27:40|0.67818
14:27:41|0.67818
14:27:43|0.67818
14:27:43|0.67818
14:27:44|0.67818
14:27:46|0.67818
14:27:47|0.67818
14:27:48|0.67818
14:27:48|0.67818
14:27:50|0.67818
14:27:50|0.67818
14:27:51|0.67818
14:27:54|0.67818
14:27:54|0.67853
14:27:56|0.67853
14:27:57|0.67853
14:27:58|0.67853
14:27:59|0.67853
14:28:00|0.67853
14:28:01|0.67853
14:28:02|0.67853
14:28:03|0.67853
14:28:04|0.67853
14:28:05|0.67853
14:28:07|0.67853
14:28:08|0.67887
14:28:09|0.67897
14:28:10|0.67897
14:28:10|0.67897
14:28:11|0.67897
14:28:13|0.67897
14:28:14|0.67897
14:28:15|0.67897
14:28:15|0.67892
14:28:17|0.67892
14:28:18|0.67892
14:28:18|0.67892
14:28:19|0.67892
14:28:21|0.67892
14:28:21|0.67892
14:28:23|0.67892
14:28:24|0.67892
14:28:25|0.67892
14:28:26|0.67892
14:28:27|0.67892
14:28:29|0.67892
14:28:29|0.67892
14:28:30|0.67892
14:28:31|0.67925
14:28:32|0.67925
14:28:33|0.67925
14:28:34|0.67904
14:28:35|0.67904
14:28:36|0.67898
14:28:37|0.67898
14:28:39|0.67898
14:28:39|0.67898
14:28:40|0.67898
14:28:41|0.67853
14:28:42|0.67884
14:28:43|0.67884
14:28:44|0.67884
14:28:45|0.67884
14:28:46|0.67884
14:28:47|0.67884
14:28:48|0.67884
14:28:49|0.67884
14:28:50|0.67901
14:28:52|0.67901
14:28:53|0.67901
14:28:55|0.67901
14:28:56|0.67901
14:28:56|0.67901
14:28:57|0.67901
14:28:58|0.67901
14:29:00|0.67928
14:29:01|0.67927
14:29:02|0.67934
14:29:03|0.67936
14:29:04|0.67949
14:29:05|0.6795
14:29:06|0.67982
14:29:07|0.67982
14:29:08|0.6798
14:29:09|0.68
14:29:10|0.68
14:29:11|0.68
14:29:12|0.68
14:29:13|0.68
14:29:14|0.68
14:29:16|0.68
14:29:17|0.68
14:29:18|0.68
14:29:18|0.68
14:29:19|0.68
14:29:20|0.68
14:29:22|0.68
14:29:22|0.68
14:29:24|0.68
14:29:24|0.67999
14:29:25|0.68
14:29:27|0.68
14:29:28|0.68
14:29:29|0.68
14:29:30|0.68
14:29:31|0.68
14:29:32|0.68
14:29:33|0.68
14:29:34|0.68
14:29:35|0.68
14:29:36|0.68
14:29:37|0.68
14:29:38|0.68
14:29:39|0.68
14:29:40|0.68
14:29:41|0.68
14:29:42|0.68
14:29:43|0.68
14:29:44|0.68
14:29:45|0.68
14:29:46|0.68
14:29:47|0.68
14:29:48|0.68
14:29:49|0.68
14:29:50|0.68
14:29:52|0.68
14:29:52|0.67999
14:29:54|0.67999
14:29:55|0.67999
14:29:55|0.67999
14:29:57|0.67999
14:29:58|0.67999
14:29:58|0.67978
14:30:01|0.67979
14:30:02|0.67953
14:30:03|0.67953
14:30:03|0.67953
14:30:04|0.67953
14:30:06|0.67953
14:30:06|0.67953
14:30:07|0.67953
14:30:08|0.67953
14:30:09|0.67941
14:30:10|0.67941
14:30:11|0.67941
14:30:13|0.67985
14:30:13|0.67985
14:30:14|0.67985
14:30:15|0.67985
14:30:16|0.67985
14:30:17|0.67981
14:30:18|0.67981
14:30:19|0.68006
14:30:21|0.68006
14:30:21|0.67968
14:30:22|0.67968
14:30:23|0.67968
14:30:24|0.67975
14:30:25|0.67975
14:30:27|0.6802
14:30:28|0.6802
14:30:29|0.6802
14:30:29|0.6802
14:30:31|0.6802
14:30:32|0.6802
14:30:33|0.6802
14:30:34|0.6802
14:30:34|0.6802
14:30:36|0.6802
14:30:37|0.6802
14:30:38|0.6802
14:30:39|0.6802
14:30:40|0.6802
14:30:41|0.68058
14:30:42|0.68058
14:30:43|0.68058
14:30:44|0.68058
14:30:45|0.68044
14:30:46|0.6801
14:30:47|0.68004
14:30:48|0.67988
14:30:49|0.67988
14:30:50|0.67988
14:30:51|0.67977
14:30:52|0.67977
14:30:53|0.67977
14:30:54|0.67977
14:30:55|0.67977
14:30:56|0.67977
14:30:58|0.67977
14:30:59|0.67977
14:31:00|0.67977
14:31:01|0.67977
14:31:02|0.67977
14:31:03|0.67977
14:31:04|0.67977
14:31:05|0.67977
14:31:06|0.67977
14:31:07|0.67977
14:31:09|0.67977
14:31:09|0.67977
14:31:10|0.67977
14:31:11|0.67977
14:31:12|0.67977
14:31:13|0.67977
14:31:15|0.67977
14:31:15|0.67977
14:31:16|0.68012
14:31:18|0.68012
14:31:18|0.68012
14:31:19|0.6802
14:31:21|0.6802
14:31:22|0.6802
14:31:22|0.6801
14:31:23|0.6801
14:31:25|0.68011
14:31:26|0.68011
14:31:27|0.68011
14:31:27|0.68011
14:31:28|0.68011
14:31:29|0.68009
14:31:30|0.68009
14:31:31|0.68009
14:31:32|0.67978
14:31:33|0.67978
14:31:34|0.67979
14:31:35|0.67979
14:31:37|0.68011
14:31:37|0.68011
14:31:38|0.68011
14:31:40|0.68011
14:31:40|0.68011
14:31:41|0.68011
14:31:42|0.68011
14:31:44|0.67984
14:31:44|0.67984
14:31:45|0.67984
14:31:46|0.67971
14:31:47|0.67971
14:31:48|0.67971
14:31:50|0.67971
14:31:50|0.67971
14:31:52|0.67971
14:31:53|0.67971
14:31:53|0.67971
14:31:54|0.67971
14:31:56|0.67971
14:31:57|0.6796
14:31:59|0.6796
14:31:59|0.67978
14:32:01|0.67978
14:32:02|0.67978
14:32:03|0.67961
14:32:04|0.67961
14:32:06|0.67961
14:32:07|0.67961
14:32:07|0.67984
14:32:08|0.67984
14:32:09|0.67984
14:32:11|0.68009
14:32:12|0.68009
14:32:13|0.68009
14:32:14|0.68009
14:32:15|0.68025
14:32:16|0.68025
14:32:16|0.68025
14:32:19|0.68025
14:32:19|0.68025
14:32:20|0.68025
14:32:21|0.68025
14:32:22|0.68025
14:32:23|0.68025
14:32:24|0.68025
14:32:25|0.68025
14:32:26|0.68025
14:32:27|0.68025
14:32:28|0.68025
14:32:30|0.68025
14:32:31|0.68025
14:32:32|0.68025
14:32:32|0.68025
14:32:34|0.68025
14:32:34|0.68025
14:32:35|0.68025
14:32:37|0.68025
14:32:38|0.68025
14:32:39|0.68025
14:32:40|0.68025
14:32:41|0.68025
14:32:42|0.68025
14:32:43|0.68025
14:32:44|0.68025
14:32:45|0.68025
14:32:46|0.68081
14:32:47|0.68081
14:32:48|0.68081
14:32:49|0.68081
14:32:50|0.68081
14:32:51|0.68081
14:32:52|0.68081
14:32:53|0.68081
14:32:54|0.68081
14:32:55|0.68081
14:32:56|0.68081
14:32:57|0.68081
14:32:59|0.68081
14:33:00|0.68081
14:33:01|0.68081
14:33:02|0.68081
14:33:03|0.68081
14:33:05|0.68081
14:33:06|0.68081
14:33:06|0.68081
14:33:08|0.68125
14:33:09|0.68125
14:33:10|0.68125
14:33:11|0.68125
14:33:12|0.68125
14:33:13|0.68125
14:33:14|0.68125
14:33:15|0.68125
14:33:16|0.68125
14:33:17|0.68125
14:33:18|0.68178
14:33:19|0.68167
14:33:20|0.68167
14:33:21|0.68167
14:33:22|0.68167
14:33:23|0.68167
14:33:25|0.68167
14:33:25|0.68167
14:33:27|0.68167
14:33:27|0.68167
14:33:29|0.68167
14:33:30|0.68167
14:33:30|0.68167
14:33:31|0.68146
14:33:33|0.68146
14:33:34|0.68144
14:33:34|0.68144
14:33:35|0.68144
14:33:37|0.68144
14:33:37|0.68144
14:33:38|0.68144
14:33:39|0.68128
14:33:40|0.68128
14:33:41|0.68128
14:33:42|0.68128
14:33:43|0.68128
14:33:44|0.68128
14:33:45|0.68128
14:33:46|0.68128
14:33:47|0.68128
14:33:48|0.68128
14:33:49|0.68128
14:33:50|0.68128
14:33:51|0.68128
14:33:52|0.68143
14:33:53|0.68143
14:33:54|0.68143
14:33:55|0.68143
14:33:56|0.68143
14:33:58|0.68143
14:33:58|0.68143
14:33:59|0.68125
14:34:01|0.68125
14:34:01|0.68125
14:34:03|0.68125
14:34:04|0.68125
14:34:05|0.68125
14:34:07|0.68125
14:34:07|0.68125
14:34:09|0.68125
14:34:10|0.68125
14:34:11|0.68125
14:34:12|0.68125
14:34:13|0.68125
14:34:13|0.68125
14:34:15|0.68125
14:34:16|0.68091
14:34:16|0.68091
14:34:17|0.68091
14:34:18|0.68091
14:34:20|0.68091
14:34:21|0.68091
14:34:21|0.68091
14:34:22|0.68117
14:34:24|0.68093
14:34:24|0.68093
14:34:25|0.68093
14:34:27|0.68093
14:34:27|0.68093
14:34:29|0.68093
14:34:30|0.68093
14:34:30|0.68093
14:34:31|0.68093
14:34:33|0.68093
14:34:34|0.68093
14:34:35|0.68056
14:34:36|0.68056
14:34:37|0.68056
14:34:37|0.68056
14:34:38|0.68056
14:34:40|0.68056
14:34:41|0.6806
14:34:42|0.6806
14:34:43|0.6806
14:34:44|0.6806
14:34:45|0.68044
14:34:46|0.68044
14:34:47|0.68044
14:34:48|0.68044
14:34:49|0.68044
14:34:50|0.68044
14:34:51|0.68044
14:34:52|0.68025
14:34:53|0.68025
14:34:54|0.68025
14:34:55|0.68025
14:34:56|0.68025
14:34:57|0.68025
14:34:58|0.68025
14:35:00|0.68025
14:35:01|0.68025
14:35:02|0.68025
14:35:03|0.68025
14:35:04|0.68025
14:35:05|0.68025
14:35:07|0.68025
14:35:07|0.68025
14:35:08|0.68016
14:35:09|0.68016
14:35:10|0.68019
14:35:11|0.68019
14:35:13|0.68019
14:35:14|0.68019
14:35:14|0.68019
14:35:16|0.68019
14:35:16|0.68019
14:35:17|0.68019
14:35:18|0.68039
14:35:19|0.68039
14:35:21|0.67982
14:35:21|0.67982
14:35:23|0.67982
14:35:23|0.67997
14:35:24|0.67997
14:35:25|0.67997
14:35:26|0.67991
14:35:28|0.67991
14:35:28|0.67991
14:35:29|0.67991
14:35:31|0.67991
14:35:32|0.67991
14:35:32|0.67991
14:35:34|0.67991
14:35:34|0.67991
14:35:35|0.67953
14:35:37|0.67953
14:35:38|0.67953
14:35:39|0.67953
14:35:40|0.67953
14:35:41|0.67953
14:35:42|0.67953
14:35:43|0.67953
14:35:44|0.67953
14:35:45|0.67953
14:35:46|0.67953
14:35:47|0.67953
14:35:48|0.67953
14:35:49|0.67953
14:35:50|0.67953
14:35:51|0.67953
14:35:52|0.67953
14:35:53|0.67953
14:35:54|0.6795
14:35:55|0.67953
14:35:56|0.67931
14:35:57|0.67931
14:35:58|0.67931
14:35:59|0.67931
14:36:01|0.67931
14:36:02|0.67931
14:36:03|0.67931
14:36:05|0.67961
14:36:05|0.67961
14:36:06|0.67961
14:36:07|0.67961
14:36:08|0.67961
14:36:10|0.67961
14:36:11|0.67961
14:36:11|0.67961
14:36:12|0.67961
14:36:14|0.67961
14:36:14|0.67961
14:36:15|0.67961
14:36:17|0.67961
14:36:18|0.67961
14:36:19|0.67961
14:36:20|0.67961
14:36:21|0.67961
14:36:22|0.67961
14:36:23|0.67961
14:36:24|0.67961
14:36:25|0.67961
14:36:26|0.67961
14:36:27|0.6796
14:36:28|0.6796
14:36:29|0.6796
14:36:29|0.6796
14:36:31|0.6796
14:36:32|0.6796
14:36:33|0.6796
14:36:33|0.6796
14:36:34|0.6796
14:36:35|0.6796
14:36:36|0.6796
14:36:37|0.6796
14:36:39|0.6796
14:36:40|0.6796
14:36:40|0.67961
14:36:42|0.67961
14:36:43|0.67961
14:36:44|0.67961
14:36:45|0.67961
14:36:46|0.67961
14:36:47|0.67961
14:36:47|0.67961
14:36:48|0.67961
14:36:50|0.67961
14:36:50|0.67961
14:36:52|0.67961
14:36:52|0.67961
14:36:54|0.67961
14:36:55|0.67961
14:36:56|0.67961
14:36:57|0.67961
14:36:58|0.67961
14:36:59|0.67961
14:36:59|0.67961
14:37:02|0.67961
14:37:03|0.67961
14:37:04|0.67961
14:37:05|0.67961
14:37:06|0.67961
14:37:07|0.67961
14:37:08|0.67961
14:37:09|0.67961
14:37:10|0.67967
14:37:11|0.6797
14:37:12|0.6797
14:37:13|0.6797
14:37:14|0.6797
14:37:15|0.6797
14:37:16|0.6797
14:37:17|0.6797
14:37:18|0.6797
14:37:19|0.6797
14:37:20|0.6797
14:37:21|0.6797
14:37:22|0.6797
14:37:23|0.6797
14:37:24|0.6797
14:37:25|0.6797
14:37:26|0.6797
14:37:27|0.6797
14:37:28|0.6797
14:37:29|0.6797
14:37:30|0.6797
14:37:31|0.6797
14:37:32|0.6797
14:37:33|0.6797
14:37:34|0.6797
14:37:35|0.6797
14:37:36|0.6797
14:37:37|0.6797
14:37:38|0.6797
14:37:39|0.6797
14:37:40|0.6797
14:37:41|0.6797
14:37:42|0.6797
14:37:43|0.68026
14:37:44|0.68026
14:37:45|0.68026
14:37:46|0.68026
14:37:47|0.68026
14:37:48|0.68026
14:37:49|0.68026
14:37:51|0.68026
14:37:52|0.68026
14:37:52|0.68026
14:37:53|0.68026
14:37:54|0.68026
14:37:56|0.68026
14:37:57|0.68026
14:37:58|0.68026
14:37:59|0.68026
14:38:00|0.68026
14:38:01|0.68026
14:38:03|0.68026
14:38:03|0.68026
14:38:05|0.68026
14:38:05|0.68058
14:38:06|0.68058
14:38:08|0.68058
14:38:08|0.68058
14:38:09|0.68058
14:38:11|0.68058
14:38:12|0.68058
14:38:13|0.68058
14:38:13|0.68058
14:38:15|0.68058
14:38:15|0.68058
14:38:17|0.68058
14:38:17|0.68058
14:38:19|0.68058
14:38:19|0.68058
14:38:21|0.68058
14:38:22|0.68058
14:38:22|0.68058
14:38:24|0.68058
14:38:25|0.68058
14:38:26|0.68058
14:38:27|0.68058
14:38:29|0.68058
14:38:29|0.68058
14:38:30|0.68058
14:38:32|0.68058
14:38:33|0.68058
14:38:33|0.68058
14:38:34|0.68058
14:38:35|0.68058
14:38:37|0.68058
14:38:37|0.68058
14:38:38|0.68058
14:38:40|0.68058
14:38:41|0.68058
14:38:41|0.68058
14:38:43|0.68058
14:38:44|0.68058
14:38:44|0.68058
14:38:45|0.68101
14:38:47|0.68138
14:38:47|0.68138
14:38:49|0.68138
14:38:50|0.68138
14:38:51|0.68138
14:38:52|0.68135
14:38:52|0.68135
14:38:53|0.68135
14:38:55|0.68135
14:38:56|0.68147
14:38:57|0.68147
14:38:58|0.68147
14:38:58|0.68147
14:39:00|0.68147
14:39:01|0.68147
14:39:02|0.68164
14:39:04|0.68164
14:39:05|0.68164
14:39:06|0.68164
14:39:07|0.68164
14:39:08|0.68165
14:39:08|0.68165
14:39:10|0.68165
14:39:11|0.68165
14:39:12|0.68165
14:39:13|0.68165
14:39:14|0.68165
14:39:15|0.68151
14:39:16|0.6819
14:39:17|0.6819
14:39:18|0.6819
14:39:19|0.6819
14:39:20|0.68191
14:39:22|0.68191
14:39:22|0.6819
14:39:24|0.6819
14:39:24|0.6819
14:39:25|0.6819
14:39:27|0.6819
14:39:28|0.6819
14:39:28|0.6819
14:39:29|0.6819
14:39:30|0.6819
14:39:31|0.6819
14:39:32|0.6819
14:39:34|0.6819
14:39:34|0.6819
14:39:35|0.6819
14:39:36|0.6819
14:39:38|0.6819
14:39:39|0.6816
14:39:40|0.6816
14:39:41|0.6816
14:39:42|0.6816
14:39:43|0.6816
14:39:44|0.6816
14:39:45|0.6816
14:39:45|0.6816
14:39:47|0.6816
14:39:48|0.6816
14:39:49|0.6816
14:39:50|0.6816
14:39:51|0.6816
14:39:52|0.6816
14:39:53|0.6816
14:39:54|0.68135
14:39:55|0.68135
14:39:56|0.68135
14:39:57|0.68135
14:39:58|0.68135
14:39:59|0.68135
14:40:00|0.68135
14:40:01|0.68135
14:40:02|0.68135
14:40:03|0.68135
14:40:05|0.68149
14:40:06|0.68149
14:40:07|0.68149
14:40:07|0.68149
14:40:08|0.6815
14:40:10|0.6815
14:40:10|0.6815
14:40:12|0.6815
14:40:13|0.6815
14:40:13|0.6815
14:40:14|0.6815
14:40:16|0.6815
14:40:17|0.6815
14:40:17|0.6815
14:40:19|0.6815
14:40:20|0.6815
14:40:21|0.6815
14:40:22|0.6815
14:40:23|0.6815
14:40:24|0.68133
14:40:24|0.68133
14:40:26|0.68133
14:40:26|0.68133
14:40:28|0.68164
14:40:29|0.68164
14:40:29|0.68164
14:40:30|0.68164
14:40:32|0.68164
14:40:33|0.68164
14:40:34|0.68164
14:40:35|0.68164
14:40:36|0.68164
14:40:37|0.68164
14:40:38|0.68164
14:40:39|0.68164
14:40:40|0.68164
14:40:41|0.68208
14:40:42|0.68208
14:40:43|0.68208
14:40:44|0.68208
14:40:45|0.68208
14:40:46|0.68208
14:40:47|0.68208
14:40:48|0.68208
14:40:49|0.68208
14:40:50|0.68227
14:40:51|0.68227
14:40:52|0.68227
14:40:53|0.68227
14:40:54|0.68291
14:40:55|0.68292
14:40:56|0.68298
14:40:57|0.68301
14:40:59|0.68301
14:40:59|0.68293
14:41:00|0.68293
14:41:01|0.68293
14:41:02|0.68293
14:41:03|0.68293
14:41:05|0.68293
14:41:07|0.68293
14:41:07|0.68292
14:41:08|0.68292
14:41:09|0.68268
14:41:11|0.68268
14:41:12|0.68268
14:41:12|0.68268
14:41:14|0.68268
14:41:14|0.68268
14:41:16|0.68268
14:41:17|0.68268
14:41:18|0.68305
14:41:19|0.68305
14:41:19|0.68305
14:41:21|0.68305
14:41:21|0.68305
14:41:23|0.68305
14:41:24|0.68305
14:41:24|0.68305
14:41:26|0.68305
14:41:27|0.68305
14:41:27|0.68319
14:41:29|0.68319
14:41:29|0.68256
14:41:31|0.68256
14:41:32|0.68256
14:41:33|0.68256
14:41:33|0.68256
14:41:35|0.68256
14:41:36|0.6819
14:41:38|0.68292
14:41:38|0.68292
14:41:39|0.68292
14:41:40|0.68292
14:41:42|0.68292
14:41:42|0.68292
14:41:43|0.68172
14:41:44|0.68172
14:41:45|0.68174
14:41:46|0.68174
14:41:47|0.68252
14:41:49|0.68252
14:41:50|0.68252
14:41:50|0.68252
14:41:51|0.682
14:41:52|0.682
14:41:53|0.682
14:41:54|0.682
14:41:56|0.682
14:41:56|0.682
14:41:57|0.682
14:41:59|0.682
14:42:00|0.68209
14:42:00|0.68209
14:42:01|0.68194
14:42:02|0.68194
14:42:03|0.68194
14:42:05|0.68194
14:42:05|0.68194
14:42:06|0.68194
14:42:07|0.68194
14:42:09|0.68194
14:42:10|0.68182
14:42:12|0.68185
14:42:13|0.68185
14:42:14|0.68185
14:42:15|0.68185
14:42:15|0.68195
14:42:16|0.68195
14:42:17|0.68195
14:42:18|0.68214
14:42:20|0.68214
14:42:21|0.68214
14:42:22|0.68214
14:42:23|0.68214
14:42:24|0.68214
14:42:24|0.68214
14:42:26|0.68214
14:42:27|0.68222
14:42:28|0.68222
14:42:29|0.68222
14:42:30|0.68222
14:42:31|0.68252
14:42:32|0.68252
14:42:32|0.68252
14:42:34|0.68252
14:42:35|0.68252
14:42:36|0.68252
14:42:37|0.68252
14:42:38|0.68252
14:42:39|0.68252
14:42:40|0.68252
14:42:41|0.68252
14:42:42|0.68252
14:42:43|0.68252
14:42:44|0.68252
14:42:45|0.68252
14:42:46|0.68252
14:42:47|0.68252
14:42:48|0.68252
14:42:49|0.68252
14:42:50|0.68252
14:42:51|0.68252
14:42:52|0.68252
14:42:53|0.68252
14:42:54|0.68252
14:42:55|0.68252
14:42:56|0.68252
14:42:57|0.68296
14:42:58|0.68296
14:42:59|0.68296
14:43:00|0.68296
14:43:01|0.68296
14:43:02|0.68296
14:43:03|0.68296
14:43:04|0.68295
14:43:06|0.68319
14:43:06|0.68319
14:43:08|0.68319
14:43:09|0.68319
14:43:10|0.68319
14:43:11|0.68319
14:43:12|0.68319
14:43:13|0.68319
14:43:14|0.68319
14:43:16|0.68319
14:43:16|0.68302
14:43:17|0.68302
14:43:19|0.68302
14:43:19|0.68302
14:43:21|0.68302
14:43:22|0.68302
14:43:23|0.68252
14:43:24|0.68252
14:43:25|0.68252
14:43:27|0.68252
14:43:28|0.68252
14:43:28|0.68252
14:43:30|0.68252
14:43:30|0.68252
14:43:32|0.68252
14:43:33|0.68252
14:43:33|0.68252
14:43:35|0.68252
14:43:35|0.68252
14:43:37|0.68252
14:43:37|0.68252
14:43:38|0.68252
14:43:40|0.68252
14:43:40|0.68252
14:43:42|0.68252
14:43:42|0.68252
14:43:43|0.68252
14:43:45|0.68252
14:43:46|0.68252
14:43:46|0.68252
14:43:47|0.68252
14:43:48|0.68252
14:43:49|0.68252
14:43:51|0.68252
14:43:51|0.68252
14:43:52|0.68252
14:43:53|0.68252
14:43:54|0.68252
14:43:55|0.68252
14:43:56|0.68252
14:43:57|0.68252
14:43:58|0.68252
14:43:59|0.68252
14:44:01|0.68252
14:44:02|0.68252
14:44:02|0.68252
14:44:03|0.68252
14:44:05|0.68252
14:44:06|0.68252
14:44:07|0.68252
14:44:09|0.68252
14:44:10|0.68252
14:44:11|0.68252
14:44:12|0.68252
14:44:13|0.68252
14:44:14|0.68252
14:44:15|0.68252
14:44:16|0.68252
14:44:18|0.68252
14:44:19|0.68252
14:44:20|0.68252
14:44:21|0.68252
14:44:21|0.68252
14:44:23|0.68252
14:44:25|0.68252
14:44:25|0.68252
14:44:27|0.68252
14:44:28|0.68252
14:44:29|0.68252
14:44:30|0.68252
14:44:31|0.68252
14:44:32|0.68252
14:44:33|0.68211
14:44:34|0.68211
14:44:35|0.68211
14:44:36|0.68211
14:44:37|0.68211
14:44:38|0.68211
14:44:39|0.68211
14:44:40|0.68211
14:44:41|0.68211
14:44:42|0.68211
14:44:43|0.68211
14:44:44|0.68211
14:44:45|0.68211
14:44:46|0.68211
14:44:47|0.68211
14:44:48|0.68211
14:44:49|0.68211
14:44:50|0.68211
14:44:51|0.68211
14:44:52|0.68211
14:44:53|0.68211
14:44:54|0.68211
14:44:55|0.68211
14:44:56|0.68227
14:44:57|0.68227
14:44:58|0.68227
14:44:59|0.68227
14:45:01|0.68227
14:45:01|0.68227
14:45:02|0.68227
14:45:03|0.68227
14:45:05|0.68227
14:45:05|0.68227
14:45:07|0.68227
14:45:07|0.68227
14:45:08|0.68227
14:45:10|0.68227
14:45:11|0.68227
14:45:12|0.68227
14:45:13|0.68227
14:45:14|0.68227
14:45:15|0.68227
14:45:16|0.68227
14:45:17|0.68227
14:45:18|0.68227
14:45:19|0.68227
14:45:20|0.68227
14:45:21|0.68226
14:45:22|0.68226
14:45:23|0.68226
14:45:25|0.68226
14:45:25|0.68226
14:45:26|0.68226
14:45:27|0.68226
14:45:28|0.68226
14:45:30|0.68226
14:45:30|0.68226
14:45:32|0.68226
14:45:32|0.68226
14:45:34|0.68226
14:45:34|0.68226
14:45:35|0.68226
14:45:36|0.68226
14:45:37|0.68265
14:45:39|0.68265
14:45:39|0.68265
14:45:41|0.68274
14:45:41|0.68274
14:45:42|0.68274
14:45:43|0.68274
14:45:45|0.68268
14:45:45|0.68268
14:45:46|0.68268
14:45:47|0.68268
14:45:49|0.68268
14:45:49|0.68268
14:45:51|0.68268
14:45:51|0.68268
14:45:53|0.68268
14:45:53|0.68268
14:45:54|0.68268
14:45:56|0.68268
14:45:56|0.68268
14:45:58|0.68268
14:45:58|0.68268
14:45:59|0.68268
14:46:00|0.68268
14:46:02|0.68268
14:46:02|0.68268
14:46:03|0.68268
14:46:04|0.68268
14:46:05|0.68268
14:46:07|0.68268
14:46:08|0.68268
14:46:08|0.68268
14:46:09|0.68268
14:46:11|0.68268
14:46:13|0.68268
14:46:14|0.68268
14:46:15|0.68268
14:46:16|0.68268
14:46:16|0.68268
14:46:18|0.68268
14:46:19|0.68268
14:46:20|0.68268
14:46:21|0.68268
14:46:22|0.68268
14:46:23|0.68268
14:46:24|0.68268
14:46:25|0.68268
14:46:26|0.68268
14:46:27|0.68268
14:46:28|0.68226
14:46:29|0.68226
14:46:30|0.68226
14:46:31|0.68226
14:46:32|0.68226
14:46:32|0.68226
14:46:34|0.68226
14:46:34|0.68226
14:46:36|0.68226
14:46:37|0.68273
14:46:38|0.68273
14:46:39|0.68273
14:46:40|0.68273
14:46:41|0.68273
14:46:42|0.68273
14:46:43|0.68273
14:46:44|0.68273
14:46:45|0.68273
14:46:46|0.68273
14:46:47|0.68273
14:46:48|0.68269
14:46:49|0.68269
14:46:50|0.68269
14:46:51|0.68269
14:46:52|0.68269
14:46:53|0.68269
14:46:54|0.68269
14:46:55|0.68269
14:46:56|0.68269
14:46:57|0.68269
14:46:58|0.68269
14:46:59|0.68269
14:47:00|0.68269
14:47:01|0.68269
14:47:02|0.6829
14:47:03|0.6829
14:47:04|0.6829
14:47:05|0.6829
14:47:06|0.6829
14:47:07|0.6829
14:47:08|0.6829
14:47:09|0.6829
14:47:10|0.6829
14:47:12|0.6829
14:47:13|0.6829
14:47:14|0.6832
14:47:15|0.6832
14:47:16|0.6832
14:47:17|0.6832
14:47:18|0.6832
14:47:19|0.6832
14:47:20|0.6832
14:47:21|0.6832
14:47:22|0.6832
14:47:23|0.6832
14:47:24|0.6832
14:47:25|0.6832
14:47:26|0.6832
14:47:27|0.6832
14:47:28|0.6832
14:47:29|0.6832
14:47:31|0.6832
14:47:31|0.6832
14:47:32|0.6832
14:47:34|0.6832
14:47:34|0.6832
14:47:35|0.6832
14:47:37|0.6832
14:47:37|0.68327
14:47:39|0.68327
14:47:40|0.68327
14:47:40|0.68327
14:47:42|0.68327
14:47:42|0.68327
14:47:43|0.68327
14:47:44|0.68327
14:47:45|0.68327
14:47:46|0.68327
14:47:47|0.68327
14:47:48|0.68327
14:47:50|0.68327
14:47:50|0.68327
14:47:52|0.68327
14:47:53|0.68327
14:47:54|0.68304
14:47:55|0.68304
14:47:56|0.68306
14:47:57|0.68306
14:47:58|0.68284
14:47:59|0.68284
14:48:00|0.68284
14:48:01|0.68284
14:48:02|0.6821
14:48:03|0.6821
14:48:04|0.6821
14:48:05|0.6821
14:48:06|0.6821
14:48:07|0.6821
14:48:08|0.68191
14:48:09|0.68191
14:48:10|0.68191
14:48:11|0.68191
14:48:13|0.68143
14:48:14|0.68143
14:48:15|0.68143
14:48:17|0.68168
14:48:18|0.68168
14:48:18|0.68168
14:48:20|0.68158
14:48:20|0.68158
14:48:21|0.68158
14:48:22|0.68208
14:48:23|0.68208
14:48:24|0.68188
14:48:25|0.68188
14:48:26|0.68188
14:48:27|0.68188
14:48:28|0.68188
14:48:30|0.68188
14:48:31|0.68166
14:48:31|0.68166
14:48:33|0.68166
14:48:34|0.68166
14:48:34|0.68166
14:48:36|0.68166
14:48:37|0.68166
14:48:37|0.68166
14:48:38|0.68166
14:48:39|0.68166
14:48:40|0.68166
14:48:41|0.68166
14:48:43|0.68166
14:48:43|0.68156
14:48:44|0.68156
14:48:45|0.68156
14:48:46|0.68156
14:48:47|0.68133
14:48:48|0.68035
14:48:49|0.68106
14:48:50|0.68106
14:48:51|0.68106
14:48:52|0.68106
14:48:53|0.68106
14:48:54|0.68106
14:48:56|0.68106
14:48:56|0.68106
14:48:57|0.68106
14:48:59|0.68106
14:49:00|0.68106
14:49:01|0.68106
14:49:02|0.68106
14:49:02|0.68094
14:49:04|0.68094
14:49:04|0.68094
14:49:06|0.68094
14:49:07|0.68094
14:49:07|0.68094
14:49:08|0.68094
14:49:10|0.68094
14:49:10|0.68094
14:49:11|0.68094
14:49:14|0.68094
14:49:14|0.68094
14:49:16|0.68094
14:49:17|0.68094
14:49:19|0.68106
14:49:19|0.68106
14:49:21|0.68106
14:49:22|0.68106
14:49:22|0.68103
14:49:24|0.68104
14:49:25|0.68135
14:49:25|0.68135
14:49:26|0.68135
14:49:27|0.68129
14:49:28|0.68129
14:49:29|0.68129
14:49:31|0.68129
14:49:31|0.68129
14:49:33|0.68129
14:49:33|0.68129
14:49:34|0.68129
14:49:35|0.68129
14:49:36|0.68129
14:49:37|0.68129
14:49:38|0.68129
14:49:39|0.68129
14:49:41|0.68129
14:49:41|0.68129
14:49:42|0.68129
14:49:44|0.68129
14:49:44|0.68129
14:49:45|0.68129
14:49:46|0.68129
14:49:47|0.68129
14:49:48|0.68129
14:49:50|0.68129
14:49:50|0.68129
14:49:52|0.68107
14:49:52|0.68107
14:49:54|0.68107
14:49:54|0.68107
14:49:55|0.68107
14:49:56|0.68107
14:49:58|0.68107
14:49:58|0.68107
14:49:59|0.68107
14:50:00|0.68107
14:50:01|0.68107
14:50:02|0.68107
14:50:03|0.68107
14:50:04|0.68107
14:50:05|0.68107
14:50:06|0.68107
14:50:08|0.68107
14:50:08|0.68107
14:50:09|0.68107
14:50:10|0.68107
14:50:12|0.68107
14:50:12|0.68107
14:50:15|0.68107
14:50:16|0.68107
14:50:17|0.68107
14:50:18|0.68107
14:50:19|0.68107
14:50:20|0.68107
14:50:21|0.68107
14:50:22|0.68107
14:50:23|0.68107
14:50:24|0.68107
14:50:26|0.68107
14:50:26|0.68107
14:50:27|0.68107
14:50:28|0.68107
14:50:30|0.68107
14:50:31|0.68107
14:50:31|0.68107
14:50:33|0.68107
14:50:34|0.68107
14:50:35|0.68107
14:50:35|0.68125
14:50:37|0.68125
14:50:38|0.68125
14:50:39|0.68125
14:50:40|0.68125
14:50:41|0.68125
14:50:42|0.68125
14:50:43|0.68125
14:50:44|0.68125
14:50:45|0.68125
14:50:46|0.68125
14:50:47|0.68125
14:50:48|0.68125
14:50:49|0.68107
14:50:51|0.68107
14:50:51|0.68107
14:50:53|0.68107
14:50:53|0.68107
14:50:54|0.68107
14:50:55|0.68107
14:50:57|0.68107
14:50:57|0.68107
14:50:58|0.68107
14:50:59|0.68107
14:51:00|0.68107
14:51:01|0.68107
14:51:02|0.68107
14:51:03|0.68107
14:51:05|0.68107
14:51:05|0.68107
14:51:07|0.68107
14:51:08|0.68107
14:51:09|0.68107
14:51:09|0.68107
14:51:10|0.68107
14:51:11|0.68107
14:51:12|0.68107
14:51:13|0.68108
14:51:16|0.68108
14:51:16|0.68108
14:51:18|0.68108
14:51:19|0.68108
14:51:21|0.68108
14:51:21|0.68108
14:51:22|0.68108
14:51:23|0.68108
14:51:24|0.68108
14:51:25|0.6813
14:51:26|0.6813
14:51:27|0.6813
14:51:29|0.6813
14:51:29|0.6813
14:51:30|0.6813
14:51:31|0.6813
14:51:32|0.6813
14:51:33|0.6813
14:51:34|0.6813
14:51:35|0.6813
14:51:36|0.6813
14:51:37|0.68247
14:51:38|0.68247
14:51:39|0.68247
14:51:41|0.68247
14:51:41|0.68247
14:51:42|0.68247
14:51:43|0.68247
14:51:44|0.68247
14:51:45|0.68247
14:51:46|0.68247
14:51:47|0.68247
14:51:49|0.68247
14:51:49|0.68247
14:51:50|0.68247
14:51:51|0.68247
14:51:53|0.68247
14:51:53|0.68247
14:51:54|0.68247
14:51:56|0.68247
14:51:56|0.68247
14:51:57|0.68247
14:51:58|0.68247
14:51:59|0.68247
14:52:00|0.68247
14:52:01|0.68247
14:52:02|0.68247
14:52:04|0.68247
14:52:04|0.68247
14:52:05|0.68247
14:52:06|0.68247
14:52:07|0.68247
14:52:08|0.68247
14:52:09|0.68247
14:52:10|0.68237
14:52:11|0.68237
14:52:12|0.68237
14:52:13|0.68237
14:52:14|0.68237
14:52:15|0.68237
14:52:17|0.68237
14:52:18|0.68237
14:52:19|0.68237
14:52:21|0.68237
14:52:22|0.68237
14:52:23|0.68237
14:52:24|0.68237
14:52:25|0.68237
14:52:26|0.68237
14:52:27|0.68237
14:52:28|0.68237
14:52:29|0.68237
14:52:30|0.68237
14:52:31|0.68237
14:52:32|0.68237
14:52:33|0.68237
14:52:34|0.68237
14:52:35|0.68237
14:52:36|0.68237
14:52:37|0.68237
14:52:38|0.68237
14:52:39|0.68237
14:52:40|0.68237
14:52:41|0.68237
14:52:42|0.68237
14:52:43|0.68237
14:52:44|0.68237
14:52:45|0.68237
14:52:46|0.68237
14:52:48|0.68237
14:52:48|0.68237
14:52:49|0.68237
14:52:50|0.68237
14:52:51|0.68237
14:52:52|0.68237
14:52:54|0.68237
14:52:54|0.68237
14:52:55|0.68237
14:52:57|0.68237
14:52:58|0.68237
14:52:58|0.68237
14:52:59|0.68237
14:53:00|0.68237
14:53:02|0.68237
14:53:03|0.68237
14:53:03|0.68237
14:53:04|0.68237
14:53:05|0.68237
14:53:07|0.68237
14:53:07|0.68237
14:53:08|0.68237
14:53:10|0.68237
14:53:10|0.68237
14:53:12|0.68237
14:53:13|0.68237
14:53:14|0.68237
14:53:14|0.68237
14:53:16|0.68237
14:53:18|0.68237
14:53:18|0.68237
14:53:20|0.68237
14:53:20|0.68237
14:53:22|0.68237
14:53:23|0.68237
14:53:24|0.68237
14:53:24|0.68237
14:53:25|0.68237
14:53:27|0.68237
14:53:28|0.68237
14:53:29|0.68237
14:53:29|0.68237
14:53:31|0.68237
14:53:32|0.68161
14:53:32|0.68161
14:53:34|0.68161
14:53:34|0.68161
14:53:36|0.68161
14:53:38|0.68161
14:53:38|0.68161
14:53:39|0.68161
14:53:40|0.68161
14:53:41|0.68161
14:53:43|0.68161
14:53:44|0.68161
14:53:45|0.68161
14:53:46|0.68161
14:53:47|0.68161
14:53:47|0.68161
14:53:49|0.68161
14:53:50|0.68161
14:53:51|0.68161
14:53:52|0.68161
14:53:53|0.68161
14:53:54|0.68161
14:53:55|0.68161
14:53:56|0.68161
14:53:57|0.68161
14:53:58|0.68161
14:54:00|0.68161
14:54:01|0.68161
14:54:01|0.68161
14:54:03|0.68161
14:54:03|0.68161
14:54:04|0.68161
14:54:05|0.68161
14:54:06|0.68161
14:54:07|0.68161
14:54:08|0.68161
14:54:09|0.68161
14:54:11|0.68161
14:54:12|0.68161
14:54:12|0.68206
14:54:13|0.68206
14:54:14|0.68206
14:54:16|0.68206
14:54:16|0.68206
14:54:18|0.68206
14:54:19|0.68206
14:54:20|0.68206
14:54:22|0.68206
14:54:22|0.68206
14:54:24|0.68207
14:54:24|0.68207
14:54:26|0.68207
14:54:28|0.68207
14:54:28|0.68207
14:54:30|0.68207
14:54:30|0.68207
14:54:32|0.68207
14:54:33|0.68207
14:54:33|0.68207
14:54:35|0.68207
14:54:36|0.68207
14:54:36|0.68207
14:54:38|0.68207
14:54:39|0.68207
14:54:39|0.68207
14:54:41|0.68207
14:54:41|0.68207
14:54:42|0.68207
14:54:44|0.68207
14:54:45|0.68207
14:54:46|0.68207
14:54:46|0.68207
14:54:47|0.68207
14:54:49|0.68207
14:54:51|0.68207
14:54:52|0.68207
14:54:52|0.68207
14:54:53|0.68207
14:54:54|0.68207
14:54:56|0.68207
14:54:56|0.68207
14:54:57|0.68207
14:54:59|0.68207
14:54:59|0.68207
14:55:00|0.68207
14:55:01|0.68207
14:55:03|0.68207
14:55:03|0.68207
14:55:04|0.68207
14:55:05|0.68207
14:55:06|0.68207
14:55:07|0.68207
14:55:08|0.68207
14:55:09|0.68207
14:55:10|0.68207
14:55:11|0.68207
14:55:12|0.68207
14:55:13|0.68207
14:55:14|0.68207
14:55:15|0.68207
14:55:16|0.68191
14:55:17|0.68191
14:55:18|0.68191
14:55:19|0.68191
14:55:21|0.68191
14:55:22|0.68191
14:55:23|0.68191
14:55:24|0.68191
14:55:25|0.68191
14:55:26|0.68191
14:55:27|0.68191
14:55:28|0.68191
14:55:29|0.68191
14:55:30|0.68191
14:55:31|0.68191
14:55:32|0.68191
14:55:33|0.6816
14:55:34|0.6816
14:55:35|0.6816
14:55:37|0.6816
14:55:38|0.68132
14:55:39|0.68132
14:55:40|0.68132
14:55:41|0.68132
14:55:43|0.68132
14:55:43|0.68132
14:55:45|0.68132
14:55:45|0.68132
14:55:46|0.68132
14:55:47|0.68132
14:55:49|0.68132
14:55:50|0.68132
14:55:51|0.68132
14:55:52|0.68132
14:55:53|0.68147
14:55:53|0.68147
14:55:54|0.68147
14:55:55|0.68158
14:55:57|0.68158
14:55:58|0.68158
14:55:59|0.68158
14:56:00|0.68158
14:56:01|0.6817
14:56:01|0.6817
14:56:02|0.6817
14:56:03|0.68169
14:56:04|0.68169
14:56:05|0.68169
14:56:07|0.68169
14:56:07|0.68169
14:56:08|0.68169
14:56:09|0.68169
14:56:10|0.68169
14:56:11|0.68169
14:56:12|0.68169
14:56:13|0.68169
14:56:14|0.68169
14:56:15|0.68169
14:56:16|0.68169
14:56:17|0.68154
14:56:18|0.68154
14:56:20|0.6817
14:56:20|0.6817
14:56:23|0.6817
14:56:24|0.6817
14:56:25|0.6817
14:56:26|0.6817
14:56:28|0.6817
14:56:28|0.6817
14:56:30|0.6817
14:56:30|0.6817
14:56:31|0.6817
14:56:32|0.6817
14:56:34|0.6817
14:56:35|0.6817
14:56:36|0.6817
14:56:37|0.6817
14:56:37|0.6817
14:56:38|0.6817
14:56:39|0.6817
14:56:40|0.6817
14:56:41|0.6817
14:56:42|0.6817
14:56:43|0.6817
14:56:44|0.6817
14:56:45|0.6817
14:56:46|0.6817
14:56:47|0.6817
14:56:49|0.6817
14:56:50|0.6817
14:56:51|0.6817
14:56:51|0.6817
14:56:53|0.6817
14:56:54|0.6817
14:56:55|0.68211
14:56:55|0.68211
14:56:57|0.68211
14:56:58|0.68211
14:56:59|0.68211
14:57:01|0.68211
14:57:02|0.68211
14:57:03|0.68211
14:57:03|0.68211
14:57:04|0.68211
14:57:06|0.68211
14:57:07|0.68211
14:57:08|0.68211
14:57:09|0.68211
14:57:09|0.68211
14:57:10|0.68211
14:57:12|0.68211
14:57:13|0.68211
14:57:14|0.68211
14:57:15|0.68211
14:57:16|0.68211
14:57:17|0.68211
14:57:18|0.68211
14:57:18|0.68211
14:57:20|0.68211
14:57:22|0.68211
14:57:23|0.68211
14:57:24|0.68211
14:57:26|0.68211
14:57:27|0.68211
14:57:27|0.68211
14:57:29|0.68211
14:57:30|0.68211
14:57:31|0.68211
14:57:32|0.68211
14:57:32|0.68211
14:57:33|0.68211
14:57:34|0.68211
14:57:35|0.68211
14:57:38|0.6816
14:57:38|0.6816
14:57:39|0.6816
14:57:40|0.6816
14:57:41|0.6816
14:57:43|0.6816
14:57:43|0.6816
14:57:45|0.6816
14:57:46|0.6816
14:57:46|0.68179
14:57:48|0.68179
14:57:49|0.6816
14:57:50|0.6816
14:57:51|0.6816
14:57:52|0.6816
14:57:53|0.6816
14:57:55|0.6816
14:57:55|0.6816
14:57:57|0.6816
14:57:57|0.6816
14:57:58|0.6816
14:57:59|0.6815
14:58:00|0.6815
14:58:01|0.6815
14:58:02|0.6815
14:58:03|0.6815
14:58:04|0.6815
14:58:06|0.6815
14:58:07|0.68152
14:58:08|0.68152
14:58:08|0.68152
14:58:09|0.68152
14:58:11|0.68152
14:58:12|0.68152
14:58:13|0.68152
14:58:14|0.68152
14:58:15|0.68152
14:58:16|0.68152
14:58:17|0.68152
14:58:18|0.68152
14:58:19|0.68152
14:58:20|0.68152
14:58:21|0.68152
14:58:23|0.68152
14:58:24|0.68152
14:58:24|0.68152
14:58:26|0.68152
14:58:26|0.68152
14:58:28|0.68152
14:58:29|0.68152
14:58:30|0.68152
14:58:31|0.6815
14:58:32|0.6815
14:58:33|0.6815
14:58:33|0.6815
14:58:35|0.6815
14:58:36|0.6815
14:58:36|0.6815
14:58:38|0.6815
14:58:39|0.68152
14:58:39|0.68152
14:58:41|0.68152
14:58:41|0.68152
14:58:43|0.68152
14:58:44|0.68152
14:58:45|0.68152
14:58:46|0.68152
14:58:46|0.68152
14:58:48|0.68152
14:58:49|0.68152
14:58:50|0.68152
14:58:51|0.68152
14:58:52|0.68152
14:58:53|0.68152
14:58:54|0.68152
14:58:55|0.68151
14:58:56|0.6815
14:58:57|0.6815
14:58:58|0.6815
14:58:59|0.6815
14:59:00|0.6815
14:59:01|0.6815
14:59:02|0.6815
14:59:03|0.6815
14:59:04|0.6815
14:59:05|0.6815
14:59:06|0.6815
14:59:07|0.68097
14:59:08|0.68097
14:59:09|0.68097
14:59:10|0.68097
14:59:11|0.68097
14:59:12|0.68097
14:59:13|0.68097
14:59:14|0.68097
14:59:15|0.68115
14:59:16|0.68115
14:59:17|0.68123
14:59:18|0.68123
14:59:19|0.68123
14:59:20|0.68123
14:59:22|0.68123
14:59:22|0.68123
14:59:24|0.68123
14:59:25|0.68123
14:59:26|0.6813
14:59:26|0.6813
14:59:28|0.6813
14:59:29|0.6813
14:59:31|0.6813
14:59:32|0.6813
14:59:32|0.6813
14:59:34|0.6813
14:59:34|0.6813
14:59:36|0.6813
14:59:37|0.6813
14:59:38|0.6813
14:59:38|0.6813
14:59:40|0.6813
14:59:40|0.6813
14:59:41|0.6813
14:59:42|0.6813
14:59:44|0.6813
14:59:44|0.6813
14:59:45|0.6813
14:59:46|0.6813
14:59:47|0.6813
14:59:49|0.6813
14:59:50|0.6813
14:59:50|0.6813
14:59:52|0.6813
14:59:53|0.6813
14:59:53|0.68108
14:59:55|0.68108
14:59:56|0.68108
14:59:57|0.68114
14:59:58|0.68114
14:59:59|0.68114
15:00:00|0.68114
15:00:00|0.68114
15:00:02|0.68114
15:00:03|0.68114
15:00:04|0.68123
15:00:05|0.68123
15:00:06|0.68123
15:00:07|0.68123
15:00:08|0.68123
15:00:09|0.68123
15:00:10|0.68123
15:00:11|0.68123
15:00:12|0.68123
15:00:13|0.6813
15:00:14|0.6813
15:00:15|0.6813
15:00:16|0.68073
15:00:17|0.68073
15:00:18|0.68109
15:00:19|0.68115
15:00:20|0.68115
15:00:21|0.68115
15:00:22|0.68115
15:00:23|0.68115
15:00:24|0.68115
15:00:25|0.68115
15:00:27|0.6813
15:00:28|0.68125
15:00:30|0.68125
15:00:30|0.68125
15:00:32|0.68125
15:00:32|0.68125
15:00:33|0.68125
15:00:35|0.68125
15:00:36|0.68125
15:00:36|0.68125
15:00:38|0.68125
15:00:38|0.68125
15:00:39|0.68125
15:00:40|0.68125
15:00:41|0.68125
15:00:42|0.68125
15:00:44|0.68094
15:00:44|0.68094
15:00:45|0.68094
15:00:47|0.68094
15:00:47|0.6809
15:00:48|0.6809
15:00:50|0.6809
15:00:51|0.6809
15:00:51|0.6809
15:00:52|0.6809
15:00:53|0.6809
15:00:54|0.6809
15:00:56|0.6809
15:00:57|0.6809
15:00:57|0.6809
15:00:59|0.6809
15:01:00|0.6809
15:01:00|0.68094
15:01:02|0.68094
15:01:03|0.68094
15:01:04|0.68094
15:01:05|0.68094
15:01:06|0.68094
15:01:07|0.68094
15:01:07|0.68094
15:01:09|0.681
15:01:10|0.681
15:01:11|0.681
15:01:11|0.681
15:01:13|0.681
15:01:14|0.681
15:01:14|0.681
15:01:16|0.681
15:01:17|0.681
15:01:18|0.681
15:01:19|0.681
15:01:20|0.681
15:01:21|0.681
15:01:22|0.681
15:01:22|0.68123
15:01:23|0.68123
15:01:25|0.68123
15:01:25|0.68123
15:01:27|0.68123
15:01:29|0.68123
15:01:30|0.68128
15:01:31|0.68128
15:01:32|0.68128
15:01:33|0.68128
15:01:34|0.68128
15:01:35|0.68128
15:01:36|0.68128
15:01:37|0.68128
15:01:39|0.68128
15:01:39|0.68128
15:01:40|0.68128
15:01:41|0.68128
15:01:42|0.68128
15:01:43|0.68128
15:01:44|0.68128
15:01:45|0.68128
15:01:46|0.68128
15:01:48|0.68128
15:01:48|0.68128
15:01:50|0.68128
15:01:50|0.68152
15:01:51|0.68152
15:01:52|0.68152
15:01:54|0.68152
15:01:55|0.68152
15:01:55|0.68152
15:01:57|0.68163
15:01:58|0.68163
15:01:58|0.68163
15:01:59|0.68163
15:02:00|0.68163
15:02:01|0.68163
15:02:03|0.68163
15:02:03|0.68163
15:02:04|0.68163
15:02:06|0.68163
15:02:07|0.68163
15:02:08|0.68163
15:02:08|0.68163
15:02:10|0.68163
15:02:10|0.68163
15:02:12|0.68163
15:02:12|0.68163
15:02:14|0.68163
15:02:14|0.68163
15:02:15|0.68163
15:02:17|0.68163
15:02:17|0.68163
15:02:19|0.68163
15:02:20|0.68163
15:02:21|0.68163
15:02:22|0.68163
15:02:22|0.68163
15:02:23|0.68163
15:02:25|0.68163
15:02:27|0.68128
15:02:28|0.68128
15:02:29|0.68094
15:02:30|0.68093
15:02:31|0.68093
15:02:32|0.68093
15:02:33|0.68093
15:02:34|0.68093
15:02:35|0.68093
15:02:36|0.68051
15:02:37|0.68051
15:02:39|0.68051
15:02:40|0.68051
15:02:40|0.68051
15:02:41|0.68051
15:02:43|0.68051
15:02:44|0.68051
15:02:45|0.68051
15:02:45|0.68051
15:02:46|0.68051
15:02:48|0.68052
15:02:48|0.68052
15:02:50|0.68052
15:02:50|0.68052
15:02:51|0.68052
15:02:52|0.68052
15:02:53|0.68052
15:02:54|0.68052
15:02:56|0.68073
15:02:57|0.68073
15:02:58|0.68073
15:02:59|0.68073
15:03:00|0.68073
15:03:01|0.68073
15:03:02|0.68073
15:03:03|0.68073
15:03:04|0.68073
15:03:05|0.68073
15:03:06|0.68073
15:03:07|0.68073
15:03:08|0.68073
15:03:09|0.68073
15:03:10|0.68073
15:03:11|0.68073
15:03:12|0.6808
15:03:13|0.6808
15:03:14|0.6808
15:03:15|0.6808
15:03:16|0.6808
15:03:17|0.6808
15:03:18|0.6808
15:03:19|0.6808
15:03:20|0.6808
15:03:21|0.6808
15:03:22|0.6808
15:03:23|0.6808
15:03:24|0.6808
15:03:25|0.6808
15:03:26|0.6808
15:03:28|0.6808
15:03:29|0.6808
15:03:30|0.6808
15:03:31|0.6808
15:03:33|0.6808
15:03:34|0.6808
15:03:34|0.6808
15:03:35|0.6808
15:03:36|0.6808
15:03:38|0.6808
15:03:39|0.6808
15:03:40|0.6808
15:03:41|0.6808
15:03:42|0.6808
15:03:43|0.6808
15:03:44|0.6808
15:03:44|0.6808
15:03:46|0.6808
15:03:47|0.6808
15:03:48|0.6808
15:03:48|0.6808
15:03:50|0.6808
15:03:51|0.6808
15:03:52|0.6808
15:03:53|0.6808
15:03:55|0.6808
15:03:55|0.6808
15:03:56|0.6808
15:03:57|0.6808
15:03:58|0.6808
15:03:59|0.6808
15:04:00|0.6808
15:04:01|0.6808
15:04:02|0.6808
15:04:04|0.6808
15:04:04|0.6808
15:04:05|0.6808
15:04:07|0.6808
15:04:07|0.6808
15:04:08|0.6808
15:04:09|0.6808
15:04:11|0.6808
15:04:11|0.6808
15:04:12|0.6808
15:04:13|0.6808
15:04:15|0.6808
15:04:15|0.6808
15:04:16|0.6808
15:04:17|0.6808
15:04:18|0.6808
15:04:19|0.6808
15:04:20|0.6808
15:04:22|0.6808
15:04:22|0.6808
15:04:23|0.68151
15:04:24|0.68151
15:04:25|0.68151
15:04:26|0.68151
15:04:28|0.68151
15:04:28|0.68151
15:04:30|0.68151
15:04:31|0.68151
15:04:31|0.68151
15:04:32|0.68151
15:04:34|0.68151
15:04:34|0.68151
15:04:35|0.68151
15:04:37|0.68151
15:04:38|0.68151
15:04:39|0.68151
15:04:40|0.68151
15:04:41|0.68151
15:04:42|0.68151
15:04:43|0.68149
15:04:44|0.68149
15:04:45|0.68149
15:04:46|0.68149
15:04:47|0.68149
15:04:48|0.68149
15:04:49|0.68149
15:04:50|0.68149
15:04:52|0.68149
15:04:52|0.68149
15:04:54|0.68149
15:04:55|0.68149
15:04:56|0.68149
15:04:56|0.68149
15:04:58|0.68149
15:04:59|0.68149
15:04:59|0.68149
15:05:00|0.68149
15:05:02|0.68149
15:05:03|0.68149
15:05:04|0.68149
15:05:04|0.68149
15:05:06|0.68149
15:05:07|0.68149
15:05:08|0.68149
15:05:09|0.68149
15:05:10|0.68149
15:05:11|0.68149
15:05:12|0.68149
15:05:13|0.68149
15:05:14|0.68149
15:05:15|0.68149
15:05:16|0.68149
15:05:17|0.68149
15:05:18|0.68149
15:05:19|0.68149
15:05:20|0.68149
15:05:21|0.68149
15:05:22|0.68149
15:05:23|0.68149
15:05:24|0.68149
15:05:25|0.68149
15:05:26|0.68149
15:05:27|0.68149
15:05:28|0.68149
15:05:30|0.68149
15:05:30|0.68149
15:05:32|0.68149
15:05:32|0.68149
15:05:33|0.68149
15:05:35|0.68149
15:05:35|0.68149
15:05:37|0.68149
15:05:37|0.68149
15:05:38|0.68149
15:05:40|0.68149
15:05:41|0.68149
15:05:41|0.68149
15:05:42|0.68149
15:05:44|0.68149
15:05:44|0.68185
15:05:45|0.68185
15:05:47|0.68185
15:05:47|0.68185
15:05:49|0.68185
15:05:50|0.68185
15:05:51|0.68185
15:05:52|0.68185
15:05:53|0.68185
15:05:54|0.68185
15:05:55|0.68185
15:05:56|0.68185
15:05:57|0.68185
15:05:58|0.68185
15:05:59|0.68185
15:06:00|0.68185
15:06:01|0.68185
15:06:02|0.68185
15:06:03|0.68185
15:06:04|0.68185
15:06:05|0.68185
15:06:06|0.68185
15:06:07|0.68185
15:06:08|0.68185
15:06:09|0.68185
15:06:10|0.68185
15:06:12|0.68185
15:06:12|0.68185
15:06:14|0.68185
15:06:14|0.68185
15:06:16|0.68185
15:06:17|0.68185
15:06:17|0.68174
15:06:19|0.68174
15:06:20|0.68174
15:06:21|0.68174
15:06:21|0.68194
15:06:23|0.68194
15:06:23|0.68194
15:06:25|0.68194
15:06:25|0.68194
15:06:27|0.68194
15:06:28|0.68194
15:06:29|0.68194
15:06:31|0.68194
15:06:31|0.68194
15:06:32|0.68194
15:06:34|0.68194
15:06:35|0.68194
15:06:36|0.68194
15:06:37|0.68194
15:06:37|0.68194
15:06:39|0.68194
15:06:40|0.68194
15:06:41|0.68194
15:06:42|0.68194
15:06:43|0.68194
15:06:43|0.68194
15:06:44|0.68194
15:06:46|0.68194
15:06:46|0.68194
15:06:48|0.68194
15:06:49|0.68194
15:06:51|0.68194
15:06:51|0.68193
15:06:52|0.68193
15:06:54|0.68193
15:06:54|0.68193
15:06:56|0.68193
15:06:57|0.68193
15:06:57|0.68193
15:06:58|0.68193
15:06:59|0.68193
15:07:00|0.68193
15:07:01|0.68193
15:07:03|0.68193
15:07:04|0.68193
15:07:05|0.68193
15:07:06|0.68193
15:07:07|0.68193
15:07:07|0.68193
15:07:08|0.68193
15:07:10|0.68193
15:07:11|0.68193
15:07:12|0.68193
15:07:13|0.68193
15:07:14|0.68193
15:07:15|0.68193
15:07:16|0.68193
15:07:17|0.68193
15:07:18|0.68193
15:07:19|0.68193
15:07:20|0.68193
15:07:21|0.68193
15:07:22|0.68193
15:07:23|0.68193
15:07:24|0.68193
15:07:25|0.68193
15:07:26|0.68193
15:07:27|0.68193
15:07:28|0.68193
15:07:29|0.68193
15:07:30|0.68193
15:07:32|0.68193
15:07:33|0.68193
15:07:34|0.68193
15:07:35|0.68193
15:07:36|0.68193
15:07:37|0.68193
15:07:39|0.68193
15:07:39|0.68215
15:07:40|0.68215
15:07:41|0.68215
15:07:43|0.68215
15:07:44|0.68215
15:07:44|0.68215
15:07:45|0.68215
15:07:46|0.68215
15:07:47|0.68235
15:07:48|0.68235
15:07:49|0.68235
15:07:50|0.68235
15:07:51|0.68235
15:07:53|0.68235
15:07:54|0.68235
15:07:55|0.68235
15:07:55|0.68235
15:07:57|0.68244
15:07:58|0.68244
15:07:58|0.68244
15:07:59|0.68244
15:08:01|0.68244
15:08:02|0.68244
15:08:03|0.68267
15:08:03|0.68267
15:08:05|0.68313
15:08:06|0.68313
15:08:06|0.68313
15:08:07|0.68313
15:08:08|0.68313
15:08:09|0.68313
15:08:10|0.68313
15:08:11|0.68313
15:08:12|0.68313
15:08:13|0.68313
15:08:14|0.68313
15:08:15|0.68313
15:08:17|0.68313
15:08:17|0.68313
15:08:18|0.68313
15:08:19|0.68313
15:08:20|0.68313
15:08:21|0.68313
15:08:22|0.68313
15:08:23|0.68313
15:08:25|0.68313
15:08:25|0.68313
15:08:27|0.68313
15:08:28|0.68313
15:08:28|0.68313
15:08:30|0.68313
15:08:30|0.68313
15:08:33|0.68313
15:08:34|0.68313
15:08:35|0.68313
15:08:35|0.68313
15:08:37|0.68313
15:08:37|0.68313
15:08:39|0.68313
15:08:39|0.68313
15:08:40|0.68313
15:08:42|0.68313
15:08:44|0.68313
15:08:44|0.68313
15:08:45|0.68313
15:08:46|0.68313
15:08:48|0.68313
15:08:49|0.68313
15:08:50|0.68313
15:08:51|0.68313
15:08:53|0.68313
15:08:54|0.68313
15:08:55|0.68313
15:08:56|0.68313
15:08:56|0.68313
15:08:57|0.68313
15:08:58|0.68313
15:09:00|0.68313
15:09:01|0.68313
15:09:01|0.68313
15:09:03|0.68313
15:09:04|0.68313
15:09:04|0.68313
15:09:06|0.68313
15:09:07|0.68313
15:09:07|0.68313
15:09:08|0.68313
15:09:10|0.68313
15:09:11|0.68313
15:09:12|0.68313
15:09:12|0.68313
15:09:14|0.68313
15:09:15|0.68313
15:09:16|0.68313
15:09:16|0.68313
15:09:18|0.68313
15:09:19|0.68313
15:09:20|0.68313
15:09:20|0.68313
15:09:22|0.68313
15:09:23|0.68313
15:09:23|0.68319
15:09:25|0.68319
15:09:26|0.68319
15:09:27|0.68319
15:09:27|0.68319
15:09:29|0.68319
15:09:30|0.68319
15:09:30|0.68319
15:09:31|0.68319
15:09:32|0.68319
15:09:34|0.68324
15:09:34|0.68324
15:09:36|0.68333
15:09:36|0.68333
15:09:38|0.68333
15:09:40|0.68333
15:09:41|0.68333
15:09:42|0.68333
15:09:42|0.68333
15:09:43|0.68333
15:09:45|0.68333
15:09:46|0.68333
15:09:47|0.68333
15:09:47|0.68333
15:09:48|0.68333
15:09:49|0.68333
15:09:50|0.68374
15:09:51|0.68374
15:09:52|0.68374
15:09:54|0.68374
15:09:55|0.68374
15:09:55|0.68374
15:09:57|0.68363
15:09:58|0.68363
15:09:58|0.68363
15:09:59|0.68363
15:10:01|0.68363
15:10:01|0.68363
15:10:03|0.68363
15:10:03|0.68363
15:10:05|0.68363
15:10:06|0.68363
15:10:06|0.68363
15:10:07|0.68363
15:10:08|0.68363
15:10:09|0.68363
15:10:11|0.68363
15:10:11|0.68363
15:10:12|0.68363
15:10:13|0.68363
15:10:14|0.68363
15:10:16|0.68363
15:10:17|0.68363
15:10:18|0.68363
15:10:19|0.68363
15:10:20|0.68363
15:10:21|0.68363
15:10:21|0.68363
15:10:22|0.68363
15:10:23|0.68363
15:10:25|0.68363
15:10:25|0.68363
15:10:27|0.68363
15:10:27|0.68363
15:10:28|0.68363
15:10:29|0.68363
15:10:31|0.68363
15:10:32|0.68363
15:10:32|0.68363
15:10:35|0.68363
15:10:35|0.68363
15:10:36|0.68363
15:10:37|0.68363
15:10:38|0.68363
15:10:39|0.68363
15:10:40|0.68363
15:10:41|0.68363
15:10:43|0.68363
15:10:43|0.68363
15:10:44|0.68363
15:10:46|0.68363
15:10:46|0.68377
15:10:47|0.68376
15:10:48|0.68376
15:10:49|0.68376
15:10:50|0.68376
15:10:52|0.68376
15:10:53|0.68376
15:10:54|0.68376
15:10:54|0.68376
15:10:56|0.68376
15:10:57|0.68376
15:10:59|0.68376
15:10:59|0.68376
15:11:00|0.68386
15:11:02|0.68386
15:11:02|0.68386
15:11:03|0.68386
15:11:04|0.68386
15:11:06|0.68386
15:11:07|0.68386
15:11:08|0.68386
15:11:09|0.68386
15:11:10|0.68386
15:11:11|0.68386
15:11:12|0.68386
15:11:13|0.68386
15:11:14|0.68386
15:11:15|0.68386
15:11:16|0.68386
15:11:17|0.68386
15:11:18|0.68386
15:11:19|0.68386
15:11:20|0.68386
15:11:21|0.68386
15:11:22|0.68386
15:11:23|0.68386
15:11:24|0.68386
15:11:25|0.68386
15:11:26|0.68386
15:11:27|0.68386
15:11:28|0.68386
15:11:29|0.68386
15:11:30|0.68386
15:11:31|0.68386
15:11:32|0.68386
15:11:33|0.68386
15:11:34|0.68386
15:11:36|0.68386
15:11:37|0.68386
15:11:38|0.68386
15:11:39|0.68386
15:11:40|0.68386
15:11:41|0.68386
15:11:42|0.68386
15:11:43|0.68386
15:11:44|0.68386
15:11:46|0.68386
15:11:46|0.68386
15:11:48|0.68386
15:11:49|0.68386
15:11:49|0.68386
15:11:50|0.68386
15:11:51|0.68386
15:11:52|0.68386
15:11:53|0.68386
15:11:55|0.68386
15:11:56|0.68366
15:11:56|0.68366
15:11:57|0.68366
15:11:59|0.68366
15:12:00|0.68366
15:12:00|0.68366
15:12:02|0.68366
15:12:02|0.68366
15:12:04|0.68366
15:12:04|0.68366
15:12:06|0.6836
15:12:07|0.6836
15:12:08|0.6836
15:12:09|0.6836
15:12:10|0.6836
15:12:11|0.6836
15:12:12|0.6836
15:12:13|0.6836
15:12:14|0.6836
15:12:15|0.6836
15:12:16|0.6836
15:12:17|0.6836
15:12:18|0.6836
15:12:19|0.6836
15:12:20|0.6836
15:12:21|0.6836
15:12:22|0.6836
15:12:23|0.6836
15:12:24|0.6836
15:12:25|0.6836
15:12:26|0.6836
15:12:27|0.6836
15:12:28|0.6836
15:12:29|0.6836
15:12:30|0.6836
15:12:31|0.6836
15:12:32|0.6836
15:12:33|0.6836
15:12:34|0.6836
15:12:35|0.6836
15:12:36|0.6836
15:12:37|0.6836
15:12:38|0.6836
15:12:39|0.6836
15:12:41|0.6836
15:12:41|0.6836
15:12:43|0.6836
15:12:44|0.6836
15:12:45|0.6836
15:12:46|0.6836
15:12:47|0.6836
15:12:47|0.68366
15:12:49|0.68366
15:12:50|0.68366
15:12:51|0.68366
15:12:52|0.68366
15:12:53|0.68366
15:12:54|0.68366
15:12:55|0.68366
15:12:56|0.68366
15:12:57|0.68366
15:12:58|0.68366
15:12:59|0.68366
15:13:00|0.68366
15:13:01|0.68366
15:13:02|0.68366
15:13:03|0.68366
15:13:04|0.68366
15:13:06|0.68365
15:13:06|0.68365
15:13:07|0.68365
15:13:08|0.68365
15:13:10|0.68365
15:13:10|0.68361
15:13:11|0.68361
15:13:12|0.68361
15:13:14|0.68338
15:13:14|0.68338
15:13:15|0.68338
15:13:16|0.68338
15:13:17|0.68338
15:13:18|0.68338
15:13:19|0.68338
15:13:20|0.68338
15:13:22|0.68338
15:13:22|0.68338
15:13:23|0.68338
15:13:25|0.68338
15:13:25|0.68338
15:13:26|0.68338
15:13:28|0.68338
15:13:28|0.68338
15:13:29|0.68338
15:13:30|0.68338
15:13:31|0.68338
15:13:32|0.68338
15:13:33|0.68338
15:13:35|0.68338
15:13:36|0.68338
15:13:37|0.68338
15:13:37|0.68338
15:13:40|0.68338
15:13:40|0.68338
15:13:41|0.68338
15:13:43|0.68338
15:13:44|0.68338
15:13:44|0.68338
15:13:46|0.68338
15:13:47|0.68338
15:13:48|0.68338
15:13:49|0.68338
15:13:50|0.68338
15:13:51|0.68338
15:13:52|0.68338
15:13:53|0.68338
15:13:54|0.68338
15:13:55|0.68338
15:13:56|0.68338
15:13:57|0.68338
15:13:58|0.68338
15:13:59|0.68362
15:14:00|0.68362
15:14:01|0.68362
15:14:02|0.68362
15:14:03|0.68362
15:14:04|0.68362
15:14:05|0.68361
15:14:06|0.68361
15:14:07|0.68361
15:14:08|0.68361
15:14:09|0.68361
15:14:10|0.68361
15:14:11|0.68361
15:14:12|0.68361
15:14:13|0.68361
15:14:14|0.68361
15:14:15|0.68361
15:14:16|0.68361
15:14:17|0.68361
15:14:18|0.68361
15:14:19|0.68361
15:14:20|0.68361
15:14:21|0.68361
15:14:22|0.68361
15:14:24|0.68361
15:14:24|0.68361
15:14:25|0.68361
15:14:26|0.6829
15:14:27|0.6829
15:14:29|0.6829
15:14:29|0.6829
15:14:31|0.6829
15:14:31|0.6829
15:14:32|0.6829
15:14:34|0.6829
15:14:34|0.6829
15:14:35|0.6829
15:14:37|0.6829
15:14:37|0.68295
15:14:40|0.68295
15:14:40|0.68295
15:14:42|0.68295
15:14:43|0.68295
15:14:44|0.68295
15:14:46|0.68295
15:14:47|0.68295
15:14:48|0.68295
15:14:48|0.68295
15:14:49|0.68295
15:14:50|0.68295
15:14:51|0.68295
15:14:52|0.68295
15:14:53|0.68295
15:14:54|0.68295
15:14:56|0.68295
15:14:57|0.68295
15:14:57|0.68295
15:14:58|0.68293
15:14:59|0.68293
15:15:00|0.68293
15:15:01|0.68251
15:15:02|0.68251
15:15:03|0.68251
15:15:04|0.68251
15:15:05|0.68251
15:15:06|0.68251
15:15:08|0.68251
15:15:08|0.68251
15:15:09|0.68251
15:15:11|0.68251
15:15:12|0.68251
15:15:12|0.68251
15:15:13|0.68251
15:15:14|0.68251
15:15:15|0.68251
15:15:16|0.68251
15:15:18|0.68251
15:15:19|0.68251
15:15:20|0.68251
15:15:21|0.68251
15:15:22|0.68251
15:15:23|0.68251
15:15:24|0.68251
15:15:25|0.68251
15:15:26|0.68251
15:15:27|0.68251
15:15:28|0.68251
15:15:29|0.68251
15:15:30|0.68251
15:15:31|0.68251
15:15:32|0.68251
15:15:33|0.68251
15:15:34|0.68251
15:15:35|0.68257
15:15:36|0.68257
15:15:37|0.68257
15:15:38|0.68257
15:15:40|0.68257
15:15:41|0.68219
15:15:42|0.68219
15:15:43|0.68219
15:15:44|0.68213
15:15:45|0.68177
15:15:46|0.68177
15:15:46|0.68177
15:15:48|0.68177
15:15:48|0.68177
15:15:49|0.68154
15:15:50|0.68154
15:15:52|0.68154
15:15:53|0.68154
15:15:53|0.68154
15:15:55|0.68154
15:15:55|0.68154
15:15:57|0.68086
15:15:57|0.68079
15:15:59|0.68044
15:16:00|0.68044
15:16:01|0.68
15:16:03|0.68
15:16:04|0.68
15:16:04|0.68
15:16:06|0.68
15:16:07|0.68081
15:16:07|0.68064
15:16:09|0.68064
15:16:10|0.68044
15:16:10|0.68044
15:16:12|0.68044
15:16:13|0.68044
15:16:13|0.68044
15:16:15|0.68074
15:16:16|0.68074
15:16:16|0.68074
15:16:18|0.68074
15:16:19|0.68074
15:16:20|0.68107
15:16:21|0.68107
15:16:22|0.68107
15:16:23|0.68107
15:16:24|0.68107
15:16:25|0.68107
15:16:26|0.68107
15:16:27|0.68107
15:16:28|0.68107
15:16:29|0.68107
15:16:30|0.68107
15:16:31|0.68107
15:16:32|0.68107
15:16:33|0.68107
15:16:34|0.68107
15:16:35|0.68107
15:16:36|0.68107
15:16:37|0.68107
15:16:38|0.68126
15:16:39|0.68129
15:16:41|0.68129
15:16:41|0.68129
15:16:43|0.68129
15:16:43|0.68129
15:16:44|0.68129
15:16:46|0.68129
15:16:47|0.68129
15:16:48|0.68129
15:16:49|0.68129
15:16:50|0.68129
15:16:51|0.68129
15:16:52|0.68155
15:16:54|0.68155
15:16:54|0.68158
15:16:56|0.68158
15:16:57|0.6814
15:16:57|0.6814
15:16:58|0.6814
15:17:00|0.68127
15:17:01|0.68127
15:17:01|0.68127
15:17:02|0.68136
15:17:03|0.68136
15:17:04|0.68136
15:17:05|0.68136
15:17:06|0.68136
15:17:07|0.68136
15:17:08|0.68136
15:17:10|0.68136
15:17:10|0.68136
15:17:11|0.68136
15:17:12|0.68136
15:17:13|0.68127
15:17:15|0.68127
15:17:16|0.68127
15:17:16|0.68127
15:17:18|0.68127
15:17:18|0.68127
15:17:20|0.68127
15:17:20|0.68127
15:17:22|0.68127
15:17:22|0.68127
15:17:23|0.68127
15:17:24|0.68127
15:17:26|0.68127
15:17:27|0.68127
15:17:27|0.68127
15:17:28|0.68127
15:17:29|0.68127
15:17:30|0.68127
15:17:32|0.68127
15:17:33|0.68127
15:17:34|0.68127
15:17:34|0.68072
15:17:36|0.68072
15:17:36|0.68072
15:17:37|0.68072
15:17:38|0.68072
15:17:39|0.68072
15:17:40|0.68072
15:17:42|0.68072
15:17:43|0.68072
15:17:44|0.68072
15:17:44|0.68072
15:17:45|0.68072
15:17:47|0.68072
15:17:48|0.68072
15:17:49|0.68072
15:17:50|0.68072
15:17:51|0.68072
15:17:53|0.68072
15:17:54|0.68072
15:17:54|0.68072
15:17:55|0.68072
15:17:56|0.68072
15:17:57|0.68072
15:17:58|0.68122
15:18:00|0.68122
15:18:01|0.68122
15:18:02|0.68122
15:18:03|0.68122
15:18:04|0.68122
15:18:05|0.68122
15:18:06|0.68122
15:18:07|0.68122
15:18:08|0.68122
15:18:09|0.68122
15:18:11|0.68122
15:18:12|0.68122
15:18:13|0.68122
15:18:14|0.68122
15:18:14|0.68122
15:18:15|0.68122
15:18:16|0.68122
15:18:17|0.68122
15:18:18|0.68122
15:18:19|0.68122
15:18:21|0.68122
15:18:22|0.68122
15:18:22|0.68122
15:18:23|0.68122
15:18:25|0.68122
15:18:25|0.68122
15:18:27|0.68122
15:18:28|0.68091
15:18:29|0.68091
15:18:30|0.68091
15:18:31|0.68094
15:18:32|0.68094
15:18:34|0.68094
15:18:34|0.68094
15:18:35|0.68094
15:18:36|0.68094
15:18:37|0.68094
15:18:39|0.68094
15:18:39|0.68094
15:18:41|0.68094
15:18:43|0.68089
15:18:43|0.68089
15:18:45|0.68089
15:18:46|0.68089
15:18:48|0.68089
15:18:48|0.68089
15:18:49|0.68089
15:18:50|0.68089
15:18:52|0.68089
15:18:52|0.68089
15:18:53|0.68089
15:18:54|0.68089
15:18:55|0.68089
15:18:56|0.68089
15:18:58|0.68089
15:18:59|0.68089
15:18:59|0.68089
15:19:00|0.68089
15:19:02|0.68089
15:19:04|0.68089
15:19:04|0.68089
15:19:05|0.68089
15:19:06|0.68089
15:19:07|0.68089
15:19:08|0.68089
15:19:09|0.68089
15:19:10|0.68089
15:19:12|0.68089
15:19:12|0.68089
15:19:13|0.68089
15:19:15|0.68089
15:19:16|0.68089
15:19:17|0.68089
15:19:17|0.68089
15:19:19|0.68089
15:19:20|0.68089
15:19:21|0.68089
15:19:21|0.68089
15:19:23|0.68089
15:19:23|0.68089
15:19:25|0.68089
15:19:26|0.68089
15:19:26|0.68089
15:19:28|0.68089
15:19:29|0.68089
15:19:29|0.68038
15:19:30|0.68038
15:19:31|0.68038
15:19:32|0.68038
15:19:33|0.68038
15:19:34|0.68038
15:19:36|0.68038
15:19:36|0.68038
15:19:37|0.68038
15:19:38|0.68038
15:19:39|0.68038
15:19:41|0.68038
15:19:41|0.68038
15:19:43|0.68042
15:19:44|0.68042
15:19:45|0.68042
15:19:47|0.68042
15:19:47|0.68042
15:19:49|0.68042
15:19:50|0.68042
15:19:51|0.68042
15:19:52|0.68042
15:19:53|0.68042
15:19:54|0.68042
15:19:54|0.68042
15:19:56|0.68042
15:19:56|0.68042
15:19:57|0.68042
15:19:59|0.68042
15:20:00|0.68042
15:20:00|0.68042
15:20:02|0.68042
15:20:03|0.68042
15:20:04|0.68042
15:20:04|0.68042
15:20:06|0.68022
15:20:07|0.68022
15:20:07|0.68022
15:20:09|0.68022
15:20:10|0.68022
15:20:11|0.68022
15:20:11|0.68022
15:20:13|0.68022
15:20:14|0.68022
15:20:15|0.68031
15:20:16|0.68031
15:20:16|0.68031
15:20:18|0.68031
15:20:19|0.68031
15:20:20|0.68031
15:20:20|0.68031
15:20:22|0.68031
15:20:23|0.68031
15:20:24|0.68031
15:20:25|0.68031
15:20:26|0.68031
15:20:27|0.68031
15:20:28|0.68031
15:20:29|0.68031
15:20:30|0.68031
15:20:31|0.68031
15:20:32|0.68031
15:20:33|0.68031
15:20:34|0.68031
15:20:35|0.68031
15:20:36|0.68031
15:20:37|0.68031
15:20:38|0.68031
15:20:39|0.68031
15:20:40|0.68031
15:20:41|0.68031
15:20:42|0.68031
15:20:43|0.68031
15:20:45|0.68031
15:20:46|0.68031
15:20:46|0.68031
15:20:48|0.68077
15:20:49|0.68077
15:20:49|0.68077
15:20:50|0.68077
15:20:51|0.68077
15:20:52|0.68077
15:20:54|0.68077
15:20:55|0.68077
15:20:56|0.68077
15:20:57|0.68077
15:20:57|0.68077
15:20:58|0.68077
15:20:59|0.68077
15:21:00|0.68077
15:21:01|0.68077
15:21:03|0.68077
15:21:03|0.68077
15:21:05|0.68094
15:21:06|0.68094
15:21:06|0.68094
15:21:07|0.68094
15:21:08|0.68094
15:21:09|0.68094
15:21:10|0.68094
15:21:11|0.68094
15:21:13|0.68111
15:21:13|0.68111
15:21:15|0.68111
15:21:15|0.68111
15:21:16|0.68111
15:21:17|0.68111
15:21:18|0.68111
15:21:19|0.68111
15:21:20|0.68111
15:21:21|0.68111
15:21:22|0.68131
15:21:24|0.68131
15:21:25|0.68131
15:21:26|0.68131
15:21:26|0.68131
15:21:28|0.68131
15:21:29|0.68131
15:21:30|0.68131
15:21:31|0.68131
15:21:31|0.68131
15:21:32|0.68131
15:21:33|0.68131
15:21:35|0.68131
15:21:36|0.68131
15:21:37|0.68131
15:21:37|0.68131
15:21:39|0.68131
15:21:40|0.68131
15:21:41|0.68131
15:21:42|0.68131
15:21:42|0.68131
15:21:43|0.68131
15:21:44|0.68131
15:21:46|0.68127
15:21:47|0.68127
15:21:48|0.68127
15:21:50|0.68127
15:21:50|0.68127
15:21:52|0.68127
15:21:52|0.68127
15:21:54|0.68127
15:21:55|0.68127
15:21:56|0.68127
15:21:56|0.68127
15:21:58|0.68127
15:21:58|0.68127
15:21:59|0.68149
15:22:01|0.68149
15:22:01|0.68149
15:22:02|0.68149
15:22:03|0.68149
15:22:05|0.68149
15:22:05|0.68149
15:22:06|0.68149
15:22:07|0.68176
15:22:08|0.68176
15:22:10|0.68176
15:22:10|0.68176
15:22:11|0.68176
15:22:12|0.68176
15:22:13|0.68176
15:22:15|0.68176
15:22:15|0.68176
15:22:17|0.68176
15:22:17|0.68176
15:22:18|0.68176
15:22:19|0.68176
15:22:20|0.68176
15:22:21|0.68176
15:22:23|0.68176
15:22:24|0.68176
15:22:24|0.68176
15:22:25|0.68176
15:22:27|0.68176
15:22:27|0.68176
15:22:28|0.68176
15:22:29|0.68176
15:22:30|0.68077
15:22:31|0.68085
15:22:32|0.68085
15:22:33|0.68085
15:22:34|0.68085
15:22:35|0.68085
15:22:37|0.68085
15:22:38|0.68085
15:22:38|0.68085
15:22:39|0.68085
15:22:40|0.68085
15:22:41|0.68085
15:22:43|0.68085
15:22:43|0.68085
15:22:44|0.68085
15:22:46|0.68085
15:22:47|0.68085
15:22:48|0.68085
15:22:49|0.68085
15:22:51|0.68085
15:22:52|0.68085
15:22:53|0.68085
15:22:54|0.68085
15:22:55|0.68121
15:22:56|0.68121
15:22:56|0.68121
15:22:58|0.68121
15:22:59|0.68121
15:23:00|0.68121
15:23:00|0.68121
15:23:02|0.68121
15:23:03|0.68121
15:23:04|0.68121
15:23:05|0.68121
15:23:06|0.68121
15:23:07|0.68121
15:23:08|0.68121
15:23:09|0.68121
15:23:10|0.68121
15:23:11|0.68121
15:23:12|0.68121
15:23:13|0.68121
15:23:14|0.68121
15:23:15|0.68121
15:23:16|0.68121
15:23:17|0.68121
15:23:18|0.68121
15:23:19|0.68121
15:23:20|0.68121
15:23:21|0.68121
15:23:23|0.68121
15:23:23|0.68121
15:23:24|0.68121
15:23:26|0.68121
15:23:27|0.68121
15:23:27|0.68121
15:23:28|0.68121
15:23:30|0.68121
15:23:31|0.68121
15:23:31|0.68121
15:23:33|0.68121
15:23:34|0.68121
15:23:34|0.68121
15:23:36|0.68139
15:23:37|0.68139
15:23:38|0.68139
15:23:38|0.68139
15:23:40|0.68139
15:23:41|0.68139
15:23:42|0.68139
15:23:43|0.68139
15:23:43|0.68139
15:23:45|0.68139
15:23:46|0.68139
15:23:47|0.68139
15:23:48|0.68139
15:23:49|0.68139
15:23:50|0.68139
15:23:51|0.68139
15:23:52|0.68139
15:23:53|0.68139
15:23:54|0.68139
15:23:55|0.68139
15:23:56|0.68139
15:23:57|0.68139
15:23:58|0.68139
15:23:59|0.68139
15:24:00|0.68139
15:24:01|0.68139
15:24:03|0.68139
15:24:04|0.68139
15:24:05|0.68139
15:24:06|0.68065
15:24:07|0.68065
15:24:08|0.68065
15:24:09|0.68065
15:24:10|0.68065
15:24:11|0.68065
15:24:12|0.68065
15:24:13|0.68065
15:24:14|0.68065
15:24:15|0.68065
15:24:16|0.68065
15:24:17|0.68065
15:24:18|0.68065
15:24:19|0.68065
15:24:20|0.68065
15:24:21|0.68065
15:24:22|0.68065
15:24:23|0.68065
15:24:24|0.68065
15:24:25|0.68065
15:24:26|0.68065
15:24:27|0.68065
15:24:28|0.68065
15:24:29|0.68065
15:24:30|0.68065
15:24:31|0.68065
15:24:32|0.68065
15:24:33|0.68065
15:24:34|0.68065
15:24:35|0.68065
15:24:36|0.68065
15:24:37|0.68065
15:24:38|0.68065
15:24:39|0.68065
15:24:40|0.68065
15:24:42|0.68065
15:24:43|0.68065
15:24:44|0.68065
15:24:44|0.68065
15:24:47|0.68065
15:24:47|0.68065
15:24:48|0.68065
15:24:50|0.68065
15:24:52|0.68065
15:24:52|0.68065
15:24:53|0.68065
15:24:55|0.68065
15:24:56|0.68065
15:24:57|0.68065
15:24:58|0.68065
15:25:00|0.68065
15:25:01|0.68065
15:25:02|0.68095
15:25:03|0.68095
15:25:05|0.68095
15:25:06|0.68095
15:25:07|0.68095
15:25:08|0.68095
15:25:09|0.68095
15:25:09|0.68095
15:25:12|0.68095
15:25:13|0.68117
15:25:13|0.68067
15:25:15|0.68067
15:25:15|0.68067
15:25:17|0.68067
15:25:18|0.68067
15:25:19|0.68067
15:25:20|0.68066
15:25:21|0.68066
15:25:22|0.68064
15:25:23|0.68064
15:25:24|0.68064
15:25:25|0.68064
15:25:26|0.68046
15:25:27|0.68046
15:25:28|0.68046
15:25:29|0.68046
15:25:30|0.68046
15:25:31|0.68046
15:25:32|0.68046
15:25:33|0.68046
15:25:34|0.68046
15:25:35|0.68046
15:25:36|0.68046
15:25:37|0.68046
15:25:38|0.68046
15:25:39|0.68046
15:25:40|0.68046
15:25:41|0.68046
15:25:42|0.68046
15:25:43|0.68046
15:25:44|0.68046
15:25:46|0.68046
15:25:46|0.68046
15:25:47|0.68046
15:25:49|0.68046
15:25:49|0.68046
15:25:51|0.68046
15:25:52|0.68046
15:25:52|0.68046
15:25:53|0.68046
15:25:54|0.68046
15:25:55|0.68046
15:25:56|0.68046
15:25:58|0.68046
15:25:58|0.68046
15:26:00|0.68046
15:26:00|0.68046
15:26:01|0.68046
15:26:03|0.68046
15:26:04|0.68046
15:26:06|0.68046
15:26:08|0.68046
15:26:09|0.68079
15:26:10|0.68079
15:26:10|0.68079
15:26:12|0.68079
15:26:12|0.68079
15:26:13|0.68079
15:26:14|0.68079
15:26:16|0.68079
15:26:17|0.68079
15:26:18|0.68079
15:26:19|0.68079
15:26:20|0.68079
15:26:21|0.68079
15:26:23|0.68079
15:26:24|0.68079
15:26:25|0.68079
15:26:26|0.68079
15:26:27|0.68079
15:26:28|0.68079
15:26:29|0.68079
15:26:31|0.68079
15:26:31|0.68079
15:26:32|0.68079
15:26:34|0.68079
15:26:35|0.68079
15:26:36|0.68079
15:26:37|0.68079
15:26:38|0.68079
15:26:39|0.68079
15:26:40|0.68079
15:26:41|0.68079
15:26:42|0.68079
15:26:43|0.68079
15:26:45|0.68079
15:26:46|0.68079
15:26:46|0.68079
15:26:48|0.68079
15:26:48|0.68079
15:26:49|0.68079
15:26:50|0.68079
15:26:52|0.68079
15:26:53|0.68079
15:26:53|0.68079
15:26:55|0.68079
15:26:56|0.68079
15:26:57|0.68079
15:26:58|0.68079
15:26:59|0.68079
15:27:00|0.68079
15:27:01|0.68079
15:27:02|0.68079
15:27:03|0.68079
15:27:05|0.68079
15:27:06|0.68079
15:27:07|0.68079
15:27:08|0.68079
15:27:10|0.6805
15:27:11|0.6805
15:27:12|0.6805
15:27:13|0.6805
15:27:14|0.6805
15:27:15|0.6805
15:27:15|0.6805
15:27:17|0.6805
15:27:18|0.6805
15:27:19|0.6805
15:27:20|0.6805
15:27:21|0.6805
15:27:22|0.6805
15:27:22|0.6805
15:27:24|0.6805
15:27:25|0.6805
15:27:26|0.6805
15:27:27|0.6805
15:27:28|0.68051
15:27:29|0.68051
15:27:30|0.68051
15:27:31|0.68051
15:27:32|0.68051
15:27:33|0.6803
15:27:34|0.6803
15:27:35|0.6803
15:27:36|0.6803
15:27:37|0.6803
15:27:38|0.6803
15:27:40|0.6803
15:27:40|0.6803
15:27:41|0.6803
15:27:42|0.6803
15:27:43|0.6803
15:27:45|0.6803
15:27:46|0.6803
15:27:46|0.6803
15:27:47|0.6803
15:27:49|0.6803
15:27:50|0.6803
15:27:50|0.6803
15:27:52|0.6803
15:27:52|0.6803
15:27:54|0.6803
15:27:55|0.6803
15:27:56|0.6803
15:27:56|0.6803
15:27:58|0.6803
15:27:59|0.6803
15:28:00|0.6803
15:28:00|0.6803
15:28:01|0.6803
15:28:03|0.6803
15:28:04|0.6803
15:28:06|0.6803
15:28:07|0.6803
15:28:08|0.6803
15:28:10|0.6803
15:28:10|0.6803
15:28:12|0.6803
15:28:13|0.6803
15:28:14|0.6803
15:28:15|0.6803
15:28:17|0.6803
15:28:18|0.6803
15:28:19|0.6803
15:28:20|0.6803
15:28:22|0.6803
15:28:22|0.68099
15:28:24|0.68099
15:28:24|0.68099
15:28:26|0.68099
15:28:26|0.68099
15:28:27|0.68099
15:28:28|0.68099
15:28:29|0.68099
15:28:31|0.68099
15:28:32|0.68099
15:28:32|0.68099
15:28:34|0.68099
15:28:34|0.68099
15:28:35|0.68099
15:28:36|0.68098
15:28:37|0.68098
15:28:38|0.68098
15:28:40|0.68098
15:28:41|0.68098
15:28:42|0.68098
15:28:43|0.68098
15:28:43|0.68098
15:28:44|0.68098
15:28:46|0.68098
15:28:46|0.68098
15:28:47|0.68098
15:28:48|0.68098
15:28:49|0.68098
15:28:50|0.68098
15:28:52|0.68098
15:28:53|0.68098
15:28:53|0.68098
15:28:54|0.68098
15:28:56|0.68098
15:28:56|0.68098
15:28:57|0.68098
15:28:58|0.68098
15:28:59|0.68098
15:29:01|0.68098
15:29:01|0.68098
15:29:03|0.68098
15:29:04|0.68098
15:29:05|0.68098
15:29:06|0.68098
15:29:07|0.68098
15:29:09|0.68098
15:29:10|0.68098
15:29:11|0.68098
15:29:11|0.68098
15:29:13|0.68098
15:29:13|0.68098
15:29:16|0.68098
15:29:17|0.68098
15:29:18|0.68098
15:29:19|0.68098
15:29:20|0.68098
15:29:21|0.68098
15:29:22|0.68098
15:29:23|0.68098
15:29:24|0.68098
15:29:25|0.68098
15:29:27|0.68098
15:29:28|0.68159
15:29:28|0.68159
15:29:29|0.68159
15:29:31|0.68159
15:29:31|0.68159
15:29:32|0.68159
15:29:33|0.68159
15:29:34|0.68159
15:29:36|0.68293
15:29:37|0.68228
15:29:38|0.68228
15:29:39|0.68228
15:29:39|0.68228
15:29:40|0.68228
15:29:41|0.68228
15:29:42|0.68228
15:29:44|0.68228
15:29:45|0.68228
15:29:46|0.68228
15:29:47|0.68228
15:29:48|0.68228
15:29:49|0.68258
15:29:49|0.68258
15:29:50|0.68258
15:29:52|0.68258
15:29:52|0.68258
15:29:53|0.68258
15:29:54|0.68258
15:29:55|0.68258
15:29:58|0.68258
15:29:58|0.68216
15:30:00|0.68216
15:30:01|0.68216
15:30:02|0.68216
15:30:02|0.68216
15:30:03|0.68216
15:30:05|0.68216
15:30:05|0.68216
15:30:06|0.68216
15:30:08|0.68216
15:30:09|0.68216
15:30:11|0.68226
15:30:11|0.68226
15:30:13|0.68226
15:30:13|0.68226
15:30:14|0.68226
15:30:15|0.68226
15:30:17|0.68226
15:30:18|0.68226
15:30:19|0.68226
15:30:19|0.68226
15:30:21|0.68226
15:30:21|0.68226
15:30:23|0.68226
15:30:24|0.68226
15:30:25|0.68226
15:30:26|0.68226
15:30:27|0.68226
15:30:27|0.68226
15:30:29|0.68226
15:30:29|0.68226
15:30:30|0.68274
15:30:31|0.68274
15:30:32|0.68274
15:30:33|0.68274
15:30:34|0.68287
15:30:35|0.68287
15:30:36|0.68287
15:30:38|0.68287
15:30:39|0.68287
15:30:40|0.68287
15:30:41|0.68287
15:30:42|0.68323
15:30:43|0.68323
15:30:44|0.68323
15:30:45|0.68323
15:30:46|0.68323
15:30:48|0.68323
15:30:49|0.68323
15:30:49|0.68323
15:30:50|0.68323
15:30:51|0.68323
15:30:53|0.68323
15:30:54|0.68323
15:30:54|0.68323
15:30:55|0.68323
15:30:56|0.68323
15:30:57|0.68323
15:30:59|0.68323
15:30:59|0.68323
15:31:01|0.68323
15:31:01|0.68323
15:31:03|0.68323
15:31:03|0.68323
15:31:05|0.68323
15:31:06|0.68323
15:31:07|0.68323
15:31:08|0.68323
15:31:10|0.68323
15:31:10|0.68323
15:31:12|0.68323
15:31:13|0.68323
15:31:14|0.68323
15:31:15|0.68323
15:31:16|0.68323
15:31:17|0.68323
15:31:18|0.68323
15:31:19|0.68323
15:31:20|0.68323
15:31:21|0.68323
15:31:22|0.68323
15:31:23|0.68323
15:31:24|0.68323
15:31:25|0.68323
15:31:26|0.68323
15:31:27|0.68323
15:31:28|0.68323
15:31:29|0.68323
15:31:30|0.68323
15:31:31|0.68323
15:31:32|0.68323
15:31:33|0.68323
15:31:34|0.68323
15:31:35|0.68323
15:31:36|0.68323
15:31:38|0.68323
15:31:38|0.68323
15:31:39|0.68323
15:31:40|0.68323
15:31:41|0.68323
15:31:42|0.68323
15:31:44|0.68323
15:31:44|0.68323
15:31:46|0.68323
15:31:46|0.68323
15:31:47|0.68323
15:31:48|0.68323
15:31:50|0.68323
15:31:51|0.68323
15:31:52|0.68323
15:31:52|0.68323
15:31:53|0.6839
15:31:55|0.6839
15:31:56|0.6839
15:31:57|0.6839
15:31:58|0.68382
15:32:00|0.68382
15:32:02|0.68382
15:32:02|0.68382
15:32:03|0.68382
15:32:04|0.68382
15:32:05|0.68382
15:32:07|0.68382
15:32:07|0.68382
15:32:08|0.68382
15:32:09|0.68382
15:32:10|0.68382
15:32:12|0.68382
15:32:12|0.68382
15:32:13|0.68382
15:32:14|0.68382
15:32:16|0.68382
15:32:17|0.68382
15:32:18|0.68382
15:32:19|0.68382
15:32:20|0.68382
15:32:21|0.68382
15:32:22|0.68382
15:32:23|0.68382
15:32:24|0.68382
15:32:25|0.68382
15:32:26|0.68382
15:32:27|0.68382
15:32:28|0.68382
15:32:29|0.68348
15:32:30|0.68348
15:32:31|0.68348
15:32:32|0.68348
15:32:34|0.68348
15:32:34|0.68348
15:32:35|0.68348
15:32:36|0.68348
15:32:38|0.68348
15:32:39|0.68348
15:32:40|0.68348
15:32:41|0.68346
15:32:42|0.68346
15:32:43|0.68346
15:32:44|0.68346
15:32:45|0.68346
15:32:46|0.68346
15:32:47|0.68346
15:32:48|0.68346
15:32:49|0.68346
15:32:50|0.68346
15:32:51|0.68346
15:32:52|0.68346
15:32:53|0.68346
15:32:54|0.68346
15:32:55|0.68346
15:32:57|0.68346
15:32:58|0.68346
15:32:59|0.68346
15:33:00|0.68346
15:33:01|0.68346
15:33:02|0.68346
15:33:03|0.68346
15:33:04|0.68346
15:33:05|0.68346
15:33:06|0.68346
15:33:07|0.68346
15:33:08|0.68346
15:33:09|0.68346
15:33:11|0.68346
15:33:11|0.68346
15:33:13|0.68346
15:33:14|0.68346
15:33:14|0.68346
15:33:15|0.68346
15:33:17|0.68346
15:33:18|0.68346
15:33:18|0.68314
15:33:20|0.68314
15:33:20|0.68314
15:33:21|0.68314
15:33:22|0.68314
15:33:24|0.68301
15:33:25|0.683
15:33:25|0.683
15:33:26|0.683
15:33:28|0.683
15:33:28|0.683
15:33:29|0.683
15:33:30|0.683
15:33:31|0.683
15:33:32|0.683
15:33:34|0.683
15:33:35|0.683
15:33:35|0.683
15:33:36|0.683
15:33:37|0.683
15:33:39|0.683
15:33:40|0.683
15:33:41|0.683
15:33:42|0.683
15:33:43|0.683
15:33:44|0.683
15:33:45|0.683
15:33:46|0.683
15:33:47|0.683
15:33:48|0.683
15:33:49|0.683
15:33:50|0.683
15:33:51|0.683
15:33:52|0.683
15:33:53|0.683
15:33:54|0.683
15:33:55|0.683
15:33:56|0.683
15:33:57|0.683
15:33:58|0.683
15:33:59|0.683
15:34:00|0.683
15:34:01|0.68301
15:34:02|0.68301
15:34:03|0.68301
15:34:04|0.68301
15:34:06|0.68301
15:34:07|0.68301
15:34:07|0.68301
15:34:09|0.68301
15:34:10|0.68301
15:34:10|0.68301
15:34:12|0.68301
15:34:12|0.68301
15:34:13|0.68301
15:34:15|0.68301
15:34:15|0.68301
15:34:16|0.68301
15:34:17|0.68301
15:34:19|0.68301
15:34:19|0.68301
15:34:20|0.68301
15:34:21|0.68301
15:34:23|0.68301
15:34:24|0.68301
15:34:24|0.68301
15:34:25|0.68301
15:34:26|0.68301
15:34:28|0.68301
15:34:28|0.68301
15:34:30|0.68301
15:34:31|0.68301
15:34:32|0.68301
15:34:32|0.68301
15:34:34|0.68301
15:34:35|0.68301
15:34:36|0.68301
15:34:36|0.68301
15:34:38|0.68301
15:34:39|0.68301
15:34:40|0.68301
15:34:41|0.68301
15:34:42|0.68301
15:34:43|0.68301
15:34:44|0.68301
15:34:45|0.68301
15:34:46|0.68301
15:34:47|0.68301
15:34:48|0.68301
15:34:49|0.68301
15:34:50|0.68301
15:34:51|0.68301
15:34:52|0.68301
15:34:53|0.68301
15:34:54|0.68301
15:34:55|0.68301
15:34:56|0.68301
15:34:57|0.68301
15:34:58|0.68301
15:34:59|0.68301
15:35:01|0.68301
15:35:01|0.68301
15:35:02|0.68301
15:35:04|0.68301
15:35:04|0.68301
15:35:06|0.68301
15:35:06|0.68301
15:35:07|0.68301
15:35:08|0.68301
15:35:09|0.68301
15:35:10|0.68301
15:35:12|0.68301
15:35:13|0.68301
15:35:13|0.68301
15:35:14|0.68301
15:35:15|0.68301
15:35:17|0.68301
15:35:17|0.68301
15:35:18|0.68301
15:35:19|0.68301
15:35:21|0.68301
15:35:22|0.68301
15:35:23|0.68301
15:35:24|0.68301
15:35:25|0.68301
15:35:25|0.68301
15:35:26|0.68301
15:35:28|0.68301
15:35:29|0.68301
15:35:30|0.68301
15:35:31|0.68301
15:35:32|0.68301
15:35:33|0.68301
15:35:34|0.68301
15:35:35|0.68301
15:35:36|0.68301
15:35:37|0.68301
15:35:38|0.68301
15:35:39|0.68301
15:35:40|0.68301
15:35:41|0.68301
15:35:42|0.68301
15:35:43|0.68301
15:35:44|0.68301
15:35:45|0.68301
15:35:46|0.68301
15:35:47|0.68301
15:35:48|0.68301
15:35:49|0.68301
15:35:50|0.68301
15:35:51|0.68301
15:35:52|0.68301
15:35:53|0.68301
15:35:55|0.68301
15:35:56|0.68301
15:35:56|0.68301
15:35:58|0.68301
15:35:58|0.68301
15:36:00|0.68301
15:36:02|0.68301
15:36:02|0.68301
15:36:03|0.68301
15:36:05|0.68301
15:36:06|0.68301
15:36:06|0.68301
15:36:08|0.68301
15:36:09|0.68301
15:36:11|0.68301
15:36:11|0.68301
15:36:13|0.68301
15:36:13|0.68301
15:36:14|0.68301
15:36:15|0.68301
15:36:17|0.68301
15:36:18|0.68301
15:36:18|0.68301
15:36:20|0.68301
15:36:21|0.68301
15:36:21|0.68301
15:36:22|0.68301
15:36:23|0.68302
15:36:24|0.68302
15:36:25|0.68302
15:36:27|0.68302
15:36:27|0.68302
15:36:29|0.68302
15:36:29|0.68302
15:36:30|0.68302
15:36:31|0.68302
15:36:33|0.68302
15:36:34|0.68302
15:36:35|0.68302
15:36:36|0.68302
15:36:37|0.68302
15:36:38|0.68302
15:36:39|0.68302
15:36:41|0.68302
15:36:41|0.68302
15:36:43|0.68302
15:36:44|0.68302
15:36:45|0.68302
15:36:46|0.68302
15:36:47|0.68302
15:36:47|0.68302
15:36:49|0.68302
15:36:50|0.68302
15:36:51|0.68302
15:36:52|0.68302
15:36:52|0.68302
15:36:54|0.68302
15:36:55|0.68302
15:36:56|0.68302
15:36:57|0.68302
15:36:58|0.68302
15:36:59|0.68302
15:37:01|0.68302
15:37:01|0.68302
15:37:02|0.683
15:37:03|0.683
15:37:05|0.683
15:37:07|0.683
15:37:07|0.683
15:37:08|0.683
15:37:10|0.683
15:37:11|0.683
15:37:12|0.683
15:37:12|0.683
15:37:14|0.683
15:37:15|0.683
15:37:16|0.68335
15:37:17|0.68335
15:37:18|0.68335
15:37:19|0.68335
15:37:20|0.68335
15:37:21|0.68335
15:37:22|0.68335
15:37:23|0.68335
15:37:24|0.68335
15:37:25|0.68335
15:37:26|0.68335
15:37:27|0.68335
15:37:29|0.68335
15:37:29|0.68335
15:37:30|0.68335
15:37:31|0.68335
15:37:32|0.68335
15:37:33|0.68335
15:37:34|0.68335
15:37:35|0.68335
15:37:36|0.68335
15:37:37|0.68335
15:37:39|0.68335
15:37:39|0.68335
15:37:40|0.68335
15:37:42|0.68335
15:37:42|0.68335
15:37:43|0.68335
15:37:44|0.68335
15:37:45|0.68335
15:37:46|0.68335
15:37:47|0.68335
15:37:48|0.68335
15:37:49|0.68335
15:37:50|0.68335
15:37:51|0.68335
15:37:52|0.68335
15:37:53|0.68335
15:37:54|0.68335
15:37:56|0.68335
15:37:57|0.68335
15:37:57|0.68335
15:37:58|0.68335
15:38:00|0.68335
15:38:01|0.68335
15:38:02|0.68335
15:38:04|0.68335
15:38:05|0.68335
15:38:06|0.68335
15:38:07|0.68335
15:38:08|0.68335
15:38:09|0.68335
15:38:10|0.68335
15:38:11|0.68335
15:38:12|0.68335
15:38:13|0.68335
15:38:14|0.68335
15:38:15|0.68335
15:38:16|0.68335
15:38:17|0.68335
15:38:18|0.68335
15:38:19|0.68335
15:38:20|0.68335
15:38:21|0.68335
15:38:22|0.68335
15:38:23|0.68335
15:38:24|0.68335
15:38:25|0.68335
15:38:26|0.68335
15:38:27|0.68335
15:38:28|0.68335
15:38:29|0.68335
15:38:30|0.68335
15:38:31|0.68335
15:38:32|0.68335
15:38:34|0.68335
15:38:35|0.68335
15:38:35|0.68335
15:38:37|0.68335
15:38:38|0.68335
15:38:38|0.68335
15:38:39|0.68335
15:38:40|0.68335
15:38:41|0.68335
15:38:42|0.68335
15:38:43|0.68335
15:38:44|0.68335
15:38:46|0.68335
15:38:46|0.68516
15:38:48|0.68459
15:38:48|0.68473
15:38:49|0.68473
15:38:50|0.68489
15:38:51|0.68489
15:38:52|0.68489
15:38:53|0.68489
15:38:54|0.68597
15:38:55|0.68597
15:38:56|0.68597
15:38:57|0.68597
15:38:58|0.68597
15:38:59|0.68597
15:39:00|0.68597
15:39:02|0.68608
15:39:02|0.68608
15:39:04|0.68608
15:39:05|0.68608
15:39:05|0.68608
15:39:07|0.68608
15:39:08|0.68608
15:39:09|0.68608
15:39:10|0.68608
15:39:10|0.68608
15:39:12|0.68608
15:39:13|0.68608
15:39:13|0.6861
15:39:14|0.6861
15:39:15|0.6861
15:39:17|0.6861
15:39:18|0.6861
15:39:19|0.6861
15:39:20|0.6861
15:39:21|0.6861
15:39:22|0.6861
15:39:23|0.6861
15:39:24|0.6861
15:39:25|0.6861
15:39:26|0.6861
15:39:27|0.6861
15:39:28|0.6861
15:39:29|0.6861
15:39:30|0.6861
15:39:31|0.6861
15:39:32|0.6861
15:39:33|0.6861
15:39:34|0.6861
15:39:35|0.6861
15:39:36|0.6861
15:39:37|0.6861
15:39:38|0.6861
15:39:39|0.6861
15:39:40|0.6861
15:39:41|0.6861
15:39:42|0.6861
15:39:43|0.6861
15:39:44|0.6861
15:39:46|0.6861
15:39:46|0.6861
15:39:48|0.6861
15:39:48|0.6861
15:39:49|0.6861
15:39:50|0.6861
15:39:51|0.6861
15:39:52|0.6861
15:39:53|0.6861
15:39:55|0.68599
15:39:56|0.68599
15:39:56|0.68599
15:39:58|0.68599
15:39:59|0.68599
15:39:59|0.686
15:40:01|0.686
15:40:01|0.686
15:40:03|0.686
15:40:04|0.68588
15:40:05|0.68588
15:40:06|0.68588
15:40:07|0.68588
15:40:08|0.68588
15:40:10|0.68588
15:40:11|0.68588
15:40:11|0.68588
15:40:12|0.68588
15:40:13|0.68588
15:40:14|0.68588
15:40:15|0.68588
15:40:16|0.68588
15:40:18|0.68588
15:40:18|0.68588
15:40:19|0.68588
15:40:20|0.68588
15:40:22|0.68588
15:40:23|0.68588
15:40:23|0.68588
15:40:24|0.68588
15:40:25|0.68588
15:40:26|0.68588
15:40:28|0.68588
15:40:28|0.68588
15:40:29|0.68588
15:40:30|0.68588
15:40:31|0.68588
15:40:32|0.68588
15:40:33|0.68588
15:40:34|0.68588
15:40:36|0.68588
15:40:36|0.68588
15:40:37|0.68588
15:40:38|0.68588
15:40:39|0.68588
15:40:40|0.68597
15:40:41|0.68597
15:40:42|0.68597
15:40:43|0.68597
15:40:44|0.68597
15:40:45|0.68597
15:40:47|0.68597
15:40:47|0.68597
15:40:48|0.6858
15:40:49|0.6858
15:40:50|0.6858
15:40:52|0.6858
15:40:52|0.6858
15:40:53|0.6858
15:40:54|0.6858
15:40:56|0.6858
15:40:56|0.6858
15:40:58|0.6858
15:40:58|0.6858
15:41:00|0.6858
15:41:00|0.6858
15:41:01|0.6858
15:41:02|0.6858
15:41:04|0.6858
15:41:05|0.6858
15:41:06|0.6858
15:41:07|0.6858
15:41:08|0.6858
15:41:09|0.6858
15:41:11|0.6858
15:41:11|0.6858
15:41:12|0.6858
15:41:13|0.6858
15:41:14|0.6858
15:41:15|0.6858
15:41:16|0.6858
15:41:17|0.6858
15:41:19|0.68637
15:41:20|0.68637
15:41:20|0.68637
15:41:21|0.68637
15:41:22|0.68637
15:41:23|0.68637
15:41:24|0.68637
15:41:25|0.68637
15:41:27|0.68637
15:41:27|0.68637
15:41:28|0.68637
15:41:29|0.68637
15:41:30|0.68637
15:41:31|0.68637
15:41:33|0.68637
15:41:33|0.68637
15:41:34|0.68656
15:41:35|0.68656
15:41:36|0.68656
15:41:38|0.68656
15:41:38|0.68656
15:41:39|0.68656
15:41:41|0.68656
15:41:41|0.68656
15:41:42|0.68656
15:41:44|0.68656
15:41:44|0.68656
15:41:45|0.68656
15:41:47|0.68587
15:41:48|0.68587
15:41:48|0.68587
15:41:50|0.68573
15:41:50|0.68573
15:41:52|0.68573
15:41:52|0.68573
15:41:53|0.68573
15:41:54|0.68562
15:41:55|0.68562
15:41:56|0.68562
15:41:57|0.68562
15:41:58|0.68562
15:42:00|0.68562
15:42:01|0.68562
15:42:01|0.68562
15:42:02|0.68562
15:42:03|0.68562
15:42:05|0.68566
15:42:07|0.68566
15:42:07|0.68566
15:42:09|0.68566
15:42:10|0.68566
15:42:11|0.68566
15:42:12|0.68557
15:42:12|0.68557
15:42:13|0.68557
15:42:15|0.68557
15:42:15|0.68557
15:42:17|0.68536
15:42:18|0.68536
15:42:19|0.68519
15:42:20|0.68519
15:42:21|0.68519
15:42:22|0.68519
15:42:22|0.68519
15:42:25|0.68519
15:42:26|0.68519
15:42:26|0.68519
15:42:27|0.68519
15:42:28|0.68519
15:42:29|0.68519
15:42:30|0.68519
15:42:31|0.68556
15:42:32|0.68556
15:42:34|0.6856
15:42:34|0.6856
15:42:36|0.6856
15:42:36|0.6856
15:42:37|0.6856
15:42:38|0.6856
15:42:39|0.6856
15:42:41|0.6856
15:42:42|0.6856
15:42:42|0.6856
15:42:43|0.6856
15:42:44|0.6856
15:42:45|0.68582
15:42:46|0.68582
15:42:47|0.68582
15:42:48|0.68582
15:42:49|0.68582
15:42:50|0.68582
15:42:51|0.68582
15:42:52|0.68582
15:42:54|0.68582
15:42:54|0.68582
15:42:55|0.68582
15:42:56|0.68582
15:42:57|0.68582
15:42:59|0.68582
15:43:00|0.68582
15:43:00|0.68582
15:43:02|0.68582
15:43:03|0.68582
15:43:04|0.68582
15:43:06|0.68582
15:43:07|0.68582
15:43:08|0.68582
15:43:09|0.68582
15:43:11|0.68582
15:43:12|0.6855
15:43:13|0.6855
15:43:14|0.6855
15:43:15|0.6855
15:43:16|0.6855
15:43:17|0.6855
15:43:20|0.6855
15:43:20|0.6855
15:43:21|0.6855
15:43:22|0.6855
15:43:23|0.6855
15:43:24|0.6855
15:43:25|0.6855
15:43:26|0.6855
15:43:27|0.6855
15:43:28|0.6855
15:43:31|0.6855
15:43:31|0.6855
15:43:32|0.6855
15:43:33|0.6855
15:43:34|0.6855
15:43:35|0.6855
15:43:36|0.6855
15:43:37|0.6855
15:43:39|0.6855
15:43:39|0.6855
15:43:41|0.6855
15:43:41|0.6855
15:43:42|0.6855
15:43:43|0.6855
15:43:44|0.6855
15:43:45|0.6855
15:43:46|0.6855
15:43:47|0.6855
15:43:48|0.6855
15:43:49|0.6855
15:43:50|0.6855
15:43:51|0.6855
15:43:53|0.6855
15:43:53|0.6855
15:43:54|0.6855
15:43:55|0.6855
15:43:56|0.6855
15:43:58|0.6855
15:43:58|0.6855
15:44:00|0.68549
15:44:00|0.68549
15:44:02|0.68549
15:44:02|0.68549
15:44:04|0.68549
15:44:04|0.68549
15:44:06|0.68549
15:44:08|0.68549
15:44:09|0.68549
15:44:10|0.68549
15:44:11|0.68549
15:44:12|0.68549
15:44:13|0.68549
15:44:14|0.68549
15:44:15|0.68549
15:44:16|0.68549
15:44:17|0.68549
15:44:18|0.68549
15:44:19|0.68549
15:44:20|0.68549
15:44:21|0.68549
15:44:22|0.68549
15:44:23|0.68549
15:44:24|0.68549
15:44:25|0.68549
15:44:26|0.68549
15:44:27|0.68549
15:44:28|0.68549
15:44:29|0.68549
15:44:30|0.68549
15:44:31|0.68549
15:44:32|0.68549
15:44:33|0.68549
15:44:34|0.68549
15:44:35|0.68549
15:44:36|0.68549
15:44:38|0.68583
15:44:39|0.68583
15:44:39|0.68583
15:44:40|0.68583
15:44:41|0.68583
15:44:43|0.68583
15:44:43|0.68583
15:44:44|0.68583
15:44:46|0.68583
15:44:46|0.68583
15:44:48|0.68583
15:44:49|0.68583
15:44:49|0.68559
15:44:51|0.68559
15:44:52|0.68556
15:44:53|0.68556
15:44:54|0.68556
15:44:54|0.68556
15:44:55|0.68524
15:44:56|0.68524
15:44:58|0.68524
15:44:58|0.68524
15:45:00|0.68524
15:45:00|0.68524
15:45:01|0.68524
15:45:02|0.68524
15:45:03|0.68524
15:45:04|0.68524
15:45:05|0.68524
15:45:07|0.68524
15:45:09|0.68524
15:45:09|0.68524
15:45:10|0.68524
15:45:12|0.68524
15:45:12|0.68524
15:45:13|0.68524
15:45:14|0.68524
15:45:15|0.68524
15:45:16|0.68524
15:45:17|0.68524
15:45:19|0.68524
15:45:19|0.68524
15:45:20|0.68524
15:45:22|0.68524
15:45:22|0.68524
15:45:24|0.68524
15:45:25|0.68524
15:45:26|0.68524
15:45:26|0.68524
15:45:27|0.68524
15:45:29|0.68524
15:45:29|0.68524
15:45:31|0.68524
15:45:31|0.68531
15:45:32|0.68531
15:45:34|0.68552
15:45:34|0.68552
15:45:36|0.68552
15:45:37|0.68552
15:45:38|0.68552
15:45:39|0.68552
15:45:40|0.68567
15:45:41|0.68567
15:45:42|0.68567
15:45:43|0.68567
15:45:44|0.68567
15:45:45|0.68567
15:45:46|0.68567
15:45:47|0.68567
15:45:49|0.68567
15:45:50|0.68567
15:45:51|0.68567
15:45:51|0.68567
15:45:53|0.68567
15:45:54|0.68567
15:45:55|0.68567
15:45:56|0.68567
15:45:57|0.68567
15:45:58|0.68567
15:45:59|0.68567
15:46:00|0.68567
15:46:01|0.68567
15:46:02|0.68564
15:46:03|0.68564
15:46:04|0.68564
15:46:05|0.68564
15:46:06|0.68564
15:46:07|0.68564
15:46:08|0.68564
15:46:09|0.68564
15:46:10|0.68564
15:46:11|0.68564
15:46:12|0.68564
15:46:13|0.68564
15:46:14|0.68564
15:46:16|0.68564
15:46:16|0.68564
15:46:17|0.68564
15:46:18|0.68564
15:46:19|0.68564
15:46:21|0.68564
15:46:22|0.68564
15:46:23|0.68564
15:46:24|0.68564
15:46:25|0.68564
15:46:26|0.68572
15:46:27|0.68568
15:46:28|0.68568
15:46:29|0.68568
15:46:30|0.68538
15:46:31|0.68538
15:46:32|0.68508
15:46:33|0.68589
15:46:34|0.68543
15:46:35|0.68543
15:46:36|0.68543
15:46:37|0.68512
15:46:38|0.685
15:46:39|0.685
15:46:40|0.68501
15:46:41|0.68501
15:46:42|0.68506
15:46:43|0.68505
15:46:44|0.68503
15:46:45|0.685
15:46:46|0.685
15:46:47|0.685
15:46:48|0.685
15:46:49|0.685
15:46:50|0.68525
15:46:51|0.68525
15:46:52|0.68525
15:46:53|0.68525
15:46:54|0.68525
15:46:55|0.68525
15:46:56|0.68525
15:46:57|0.68505
15:46:58|0.68505
15:46:59|0.68505
15:47:00|0.68505
15:47:01|0.68505
15:47:02|0.68505
15:47:03|0.68505
15:47:04|0.68505
15:47:05|0.68467
15:47:06|0.68467
15:47:07|0.68467
15:47:08|0.68467
15:47:10|0.68467
15:47:12|0.68467
15:47:13|0.68467
15:47:14|0.68467
15:47:15|0.68467
15:47:15|0.68467
15:47:17|0.68467
15:47:18|0.68501
15:47:19|0.6849
15:47:20|0.6849
15:47:21|0.6849
15:47:23|0.6849
15:47:24|0.6849
15:47:24|0.6849
15:47:25|0.6849
15:47:26|0.6849
15:47:27|0.6849
15:47:29|0.6849
15:47:29|0.6849
15:47:30|0.6849
15:47:31|0.68494
15:47:32|0.68492
15:47:33|0.68475
15:47:34|0.68475
15:47:35|0.68475
15:47:37|0.68475
15:47:37|0.68475
15:47:38|0.68475
15:47:39|0.68475
15:47:40|0.68475
15:47:41|0.68475
15:47:42|0.68475
15:47:43|0.68475
15:47:44|0.68475
15:47:45|0.68475
15:47:46|0.68475
15:47:47|0.68475
15:47:48|0.68475
15:47:49|0.68475
15:47:50|0.68475
15:47:51|0.68475
15:47:52|0.68475
15:47:54|0.68475
15:47:54|0.68475
15:47:55|0.68475
15:47:56|0.68475
15:47:58|0.6852
15:47:59|0.6852
15:48:00|0.6852
15:48:01|0.6852
15:48:02|0.6852
15:48:03|0.6852
15:48:04|0.6852
15:48:05|0.6852
15:48:06|0.6852
15:48:07|0.6852
15:48:08|0.6852
15:48:09|0.6852
15:48:10|0.6852
15:48:12|0.6852
15:48:13|0.6852
15:48:14|0.6852
15:48:14|0.6852
15:48:16|0.68613
15:48:17|0.68613
15:48:17|0.68613
15:48:18|0.68613
15:48:19|0.68501
15:48:20|0.68501
15:48:21|0.68501
15:48:22|0.68501
15:48:24|0.68501
15:48:25|0.68501
15:48:26|0.68501
15:48:27|0.68501
15:48:28|0.68501
15:48:29|0.68501
15:48:30|0.68501
15:48:31|0.68501
15:48:32|0.68501
15:48:33|0.68501
15:48:34|0.68501
15:48:35|0.68501
15:48:36|0.68501
15:48:37|0.68501
15:48:38|0.68501
15:48:39|0.68501
15:48:40|0.68501
15:48:41|0.68501
15:48:42|0.68501
15:48:43|0.68501
15:48:44|0.68501
15:48:45|0.68501
15:48:46|0.68501
15:48:47|0.68501
15:48:48|0.68501
15:48:49|0.68501
15:48:50|0.68501
15:48:51|0.68501
15:48:52|0.68501
15:48:53|0.68501
15:48:54|0.68501
15:48:55|0.68501
15:48:56|0.68501
15:48:57|0.68501
15:48:58|0.68501
15:48:59|0.68501
15:49:00|0.68501
15:49:01|0.68501
15:49:02|0.68501
15:49:04|0.68501
15:49:04|0.68501
15:49:05|0.68501
15:49:06|0.68501
15:49:07|0.68501
15:49:09|0.68501
15:49:10|0.68501
15:49:10|0.68501
15:49:12|0.68501
15:49:13|0.68501
15:49:15|0.68515
15:49:16|0.68515
15:49:17|0.68515
15:49:18|0.68515
15:49:19|0.68515
15:49:20|0.68515
15:49:22|0.68515
15:49:23|0.68515
15:49:23|0.68515
15:49:25|0.68515
15:49:25|0.68515
15:49:26|0.68515
15:49:27|0.68515
15:49:29|0.68515
15:49:29|0.68515
15:49:30|0.68515
15:49:32|0.68515
15:49:32|0.68515
15:49:34|0.68515
15:49:35|0.68515
15:49:35|0.68515
15:49:36|0.68515
15:49:38|0.68515
15:49:39|0.68515
15:49:40|0.68515
15:49:41|0.68515
15:49:42|0.68515
15:49:42|0.68515
15:49:43|0.68515
15:49:44|0.68515
15:49:46|0.68515
15:49:46|0.68515
15:49:47|0.68515
15:49:49|0.68515
15:49:50|0.68515
15:49:51|0.68515
15:49:52|0.68515
15:49:53|0.68515
15:49:54|0.68515
15:49:55|0.68515
15:49:56|0.68515
15:49:57|0.68515
15:49:58|0.68515
15:49:59|0.68515
15:50:00|0.68515
15:50:01|0.68515
15:50:02|0.68548
15:50:03|0.68548
15:50:04|0.68548
15:50:05|0.68548
15:50:06|0.68548
15:50:07|0.68548
15:50:08|0.68466
15:50:09|0.68466
15:50:10|0.68466
15:50:11|0.68466
15:50:12|0.68466
15:50:14|0.68466
15:50:15|0.68466
15:50:16|0.68466
15:50:17|0.68466
15:50:18|0.68466
15:50:20|0.68466
15:50:20|0.68466
15:50:21|0.68466
15:50:23|0.68466
15:50:24|0.68466
15:50:25|0.68466
15:50:25|0.68466
15:50:26|0.68466
15:50:28|0.68466
15:50:29|0.68466
15:50:30|0.68466
15:50:31|0.68466
15:50:32|0.68466
15:50:33|0.68466
15:50:34|0.68466
15:50:35|0.68465
15:50:36|0.68465
15:50:37|0.68465
15:50:38|0.68465
15:50:39|0.68465
15:50:40|0.68465
15:50:41|0.68465
15:50:42|0.68465
15:50:43|0.68465
15:50:44|0.68465
15:50:45|0.68487
15:50:46|0.68487
15:50:47|0.68487
15:50:48|0.68487
15:50:49|0.68487
15:50:50|0.68487
15:50:51|0.68487
15:50:52|0.68487
15:50:53|0.68487
15:50:54|0.68487
15:50:55|0.68487
15:50:56|0.68487
15:50:57|0.68487
15:50:58|0.68487
15:50:59|0.68487
15:51:00|0.68487
15:51:01|0.68487
15:51:02|0.68487
15:51:03|0.68487
15:51:04|0.68487
15:51:05|0.68487
15:51:06|0.68487
15:51:07|0.68487
15:51:08|0.68487
15:51:09|0.68487
15:51:10|0.68487
15:51:11|0.68487
15:51:12|0.68487
15:51:14|0.68487
15:51:16|0.6857
15:51:16|0.6857
15:51:18|0.6857
15:51:19|0.6857
15:51:19|0.6857
15:51:21|0.6857
15:51:22|0.6857
15:51:23|0.6857
15:51:24|0.6857
15:51:25|0.6857
15:51:25|0.6857
15:51:26|0.6857
15:51:28|0.6857
15:51:28|0.6857
15:51:30|0.68549
15:51:31|0.68549
15:51:32|0.68549
15:51:33|0.68549
15:51:34|0.68515
15:51:35|0.68515
15:51:36|0.68515
15:51:38|0.68515
15:51:38|0.68515
15:51:39|0.68515
15:51:41|0.68515
15:51:41|0.68515
15:51:42|0.68515
15:51:44|0.68515
15:51:44|0.68515
15:51:45|0.68515
15:51:47|0.68515
15:51:47|0.68515
15:51:48|0.68515
15:51:49|0.68515
15:51:50|0.68515
15:51:51|0.68515
15:51:52|0.68515
15:51:53|0.68515
15:51:55|0.68515
15:51:55|0.68515
15:51:56|0.68515
15:51:57|0.68515
15:51:58|0.68515
15:51:59|0.68515
15:52:00|0.68515
15:52:02|0.68515
15:52:03|0.68515
15:52:03|0.68515
15:52:04|0.68515
15:52:05|0.68515
15:52:06|0.68515
15:52:07|0.68515
15:52:08|0.68515
15:52:09|0.68515
15:52:10|0.68515
15:52:11|0.68515
15:52:13|0.68515
15:52:13|0.68515
15:52:15|0.68515
15:52:16|0.68515
15:52:17|0.68515
15:52:19|0.68515
15:52:19|0.68515
15:52:20|0.68515
15:52:22|0.68515
15:52:22|0.68515
15:52:24|0.68515
15:52:24|0.68515
15:52:26|0.68515
15:52:27|0.68515
15:52:28|0.68515
15:52:29|0.6857
15:52:30|0.6857
15:52:31|0.6857
15:52:31|0.6857
15:52:33|0.6857
15:52:34|0.6857
15:52:35|0.6857
15:52:36|0.6857
15:52:37|0.6857
15:52:37|0.6857
15:52:39|0.6857
15:52:40|0.6857
15:52:41|0.6857
15:52:42|0.6857
15:52:43|0.6857
15:52:44|0.6857
15:52:45|0.6857
15:52:46|0.6857
15:52:47|0.6857
15:52:47|0.6857
15:52:49|0.68566
15:52:50|0.68566
15:52:51|0.68566
15:52:51|0.68566
15:52:52|0.68566
15:52:54|0.68566
15:52:55|0.68566
15:52:56|0.68566
15:52:56|0.68566
15:52:58|0.68566
15:52:59|0.68566
15:53:00|0.68566
15:53:01|0.68566
15:53:02|0.68566
15:53:03|0.68566
15:53:04|0.68566
15:53:05|0.68566
15:53:06|0.68566
15:53:07|0.68516
15:53:08|0.68516
15:53:09|0.68516
15:53:10|0.68516
15:53:11|0.68516
15:53:12|0.68516
15:53:13|0.68516
15:53:14|0.68516
15:53:15|0.68516
15:53:16|0.68516
15:53:17|0.68516
15:53:18|0.68516
15:53:19|0.68516
15:53:20|0.68516
15:53:21|0.68516
15:53:23|0.68516
15:53:23|0.68516
15:53:24|0.68516
15:53:26|0.68516
15:53:26|0.68516
15:53:28|0.68516
15:53:28|0.68516
15:53:30|0.68516
15:53:31|0.68516
15:53:32|0.68516
15:53:33|0.68516
15:53:33|0.68516
15:53:34|0.68531
15:53:36|0.68531
15:53:37|0.68531
15:53:37|0.68531
15:53:40|0.68531
15:53:40|0.68531
15:53:41|0.68531
15:53:42|0.68531
15:53:44|0.68531
15:53:44|0.68531
15:53:46|0.68531
15:53:47|0.68531
15:53:47|0.68531
15:53:48|0.68531
15:53:49|0.68531
15:53:50|0.68531
15:53:51|0.68531
15:53:52|0.68531
15:53:53|0.68531
15:53:54|0.68531
15:53:55|0.68531
15:53:56|0.68531
15:53:58|0.68531
15:53:58|0.68531
15:53:59|0.68531
15:54:00|0.68531
15:54:01|0.68531
15:54:03|0.68531
15:54:04|0.68531
15:54:04|0.68531
15:54:06|0.68531
15:54:06|0.68531
15:54:08|0.68531
15:54:08|0.68531
15:54:09|0.68531
15:54:11|0.68531
15:54:11|0.68531
15:54:13|0.68531
15:54:14|0.68531
15:54:15|0.68531
15:54:16|0.68531
15:54:17|0.68531
15:54:18|0.68531
15:54:19|0.68531
15:54:20|0.68531
15:54:21|0.68531
15:54:21|0.68531
15:54:23|0.68531
15:54:24|0.68531
15:54:26|0.68531
15:54:28|0.68531
15:54:29|0.68531
15:54:30|0.68531
15:54:31|0.68531
15:54:31|0.68531
15:54:32|0.68531
15:54:34|0.68531
15:54:35|0.68452
15:54:36|0.68452
15:54:37|0.68452
15:54:38|0.68452
15:54:39|0.68452
15:54:40|0.68452
15:54:41|0.68452
15:54:42|0.68452
15:54:43|0.68452
15:54:44|0.68452
15:54:45|0.6848
15:54:46|0.6848
15:54:47|0.6848
15:54:48|0.6848
15:54:49|0.6848
15:54:50|0.6848
15:54:51|0.6848
15:54:52|0.6848
15:54:53|0.6848
15:54:54|0.6848
15:54:55|0.6848
15:54:56|0.6848
15:54:57|0.6848
15:54:58|0.6848
15:54:59|0.6848
15:55:01|0.6848
15:55:01|0.6848
15:55:03|0.6848
15:55:03|0.6848
15:55:04|0.68446
15:55:05|0.68446
15:55:06|0.68456
15:55:08|0.68456
15:55:09|0.68449
15:55:09|0.68449
15:55:10|0.68449
15:55:12|0.68449
15:55:13|0.68449
15:55:14|0.68449
15:55:15|0.68449
15:55:15|0.68449
15:55:17|0.68449
15:55:19|0.68449
15:55:20|0.68449
15:55:21|0.68449
15:55:22|0.68449
15:55:23|0.68449
15:55:24|0.68449
15:55:25|0.68449
15:55:26|0.68449
15:55:28|0.68449
15:55:28|0.68449
15:55:29|0.68449
15:55:31|0.68449
15:55:32|0.68449
15:55:33|0.68449
15:55:34|0.68449
15:55:34|0.68449
15:55:35|0.68449
15:55:37|0.68445
15:55:38|0.68445
15:55:39|0.68445
15:55:40|0.68445
15:55:41|0.68445
15:55:42|0.68436
15:55:42|0.68436
15:55:44|0.68436
15:55:45|0.68436
15:55:46|0.68436
15:55:47|0.68436
15:55:48|0.68436
15:55:50|0.68436
15:55:51|0.68436
15:55:51|0.68436
15:55:53|0.68436
15:55:53|0.68436
15:55:55|0.68436
15:55:55|0.68436
15:55:56|0.68436
15:55:58|0.68436
15:55:59|0.68436
15:56:00|0.68436
15:56:00|0.68436
15:56:01|0.68436
15:56:02|0.68436
15:56:04|0.68436
15:56:04|0.68436
15:56:05|0.68436
15:56:06|0.68436
15:56:07|0.68436
15:56:09|0.68436
15:56:10|0.68423
15:56:11|0.68423
15:56:12|0.68423
15:56:12|0.68423
15:56:14|0.68423
15:56:15|0.68423
15:56:16|0.68423
15:56:17|0.68423
15:56:17|0.68423
15:56:19|0.68423
15:56:20|0.68423
15:56:21|0.68423
15:56:22|0.68423
15:56:23|0.68423
15:56:24|0.68423
15:56:25|0.68423
15:56:26|0.68423
15:56:27|0.68423
15:56:28|0.68465
15:56:29|0.68465
15:56:29|0.68465
15:56:31|0.68465
15:56:32|0.68465
15:56:33|0.68465
15:56:34|0.68465
15:56:35|0.68465
15:56:36|0.68459
15:56:37|0.68459
15:56:37|0.68459
15:56:39|0.68459
15:56:40|0.68459
15:56:41|0.68476
15:56:42|0.68476
15:56:43|0.68476
15:56:44|0.68476
15:56:45|0.68476
15:56:46|0.68476
15:56:47|0.68476
15:56:48|0.68476
15:56:49|0.68476
15:56:50|0.68476
15:56:51|0.68476
15:56:52|0.68476
15:56:53|0.68476
15:56:54|0.68476
15:56:55|0.68476
15:56:56|0.68539
15:56:57|0.68539
15:56:58|0.68539
15:56:59|0.68539
15:57:00|0.68539
15:57:02|0.68539
15:57:03|0.68539
15:57:03|0.68539
15:57:04|0.68539
15:57:05|0.68539
15:57:06|0.68539
15:57:08|0.68539
15:57:08|0.68539
15:57:09|0.68539
15:57:10|0.68539
15:57:12|0.68539
15:57:13|0.68539
15:57:14|0.68539
15:57:14|0.68539
15:57:15|0.68539
15:57:16|0.68539
15:57:17|0.68539
15:57:19|0.68539
15:57:20|0.68539
15:57:21|0.68539
15:57:22|0.68539
15:57:24|0.68539
15:57:24|0.68539
15:57:25|0.68539
15:57:27|0.68539
15:57:27|0.68539
15:57:29|0.68539
15:57:31|0.68539
15:57:32|0.68539
15:57:33|0.68539
15:57:34|0.68539
15:57:35|0.68539
15:57:36|0.68539
15:57:37|0.68539
15:57:38|0.68539
15:57:39|0.68539
15:57:40|0.68515
15:57:41|0.68515
15:57:42|0.68515
15:57:43|0.68515
15:57:44|0.68555
15:57:46|0.68555
15:57:46|0.68555
15:57:48|0.68555
15:57:48|0.68555
15:57:50|0.68555
15:57:50|0.68555
15:57:52|0.68555
15:57:53|0.68555
15:57:54|0.68555
15:57:54|0.68555
15:57:55|0.68555
15:57:56|0.68555
15:57:58|0.68555
15:57:58|0.68555
15:57:59|0.68555
15:58:00|0.68555
15:58:01|0.68522
15:58:02|0.68522
15:58:04|0.68522
15:58:05|0.68491
15:58:05|0.68491
15:58:07|0.68468
15:58:08|0.68468
15:58:09|0.68466
15:58:10|0.68466
15:58:11|0.68466
15:58:12|0.68466
15:58:13|0.68466
15:58:14|0.68466
15:58:15|0.68466
15:58:16|0.68466
15:58:17|0.68466
15:58:18|0.68466
15:58:19|0.68466
15:58:20|0.68466
15:58:22|0.68466
15:58:23|0.68466
15:58:24|0.68466
15:58:26|0.68466
15:58:26|0.68466
15:58:28|0.68466
15:58:28|0.68466
15:58:30|0.68466
15:58:30|0.68466
15:58:32|0.68466
15:58:32|0.68466
15:58:33|0.68466
15:58:35|0.68479
15:58:35|0.68479
15:58:36|0.68479
15:58:37|0.68505
15:58:38|0.68505
15:58:39|0.68505
15:58:40|0.68505
15:58:41|0.68505
15:58:42|0.68505
15:58:43|0.68505
15:58:44|0.68505
15:58:46|0.68505
15:58:47|0.68505
15:58:47|0.68505
15:58:48|0.68505
15:58:49|0.68505
15:58:50|0.68505
15:58:52|0.68505
15:58:53|0.68505
15:58:53|0.68505
15:58:54|0.68505
15:58:55|0.68505
15:58:57|0.68505
15:58:57|0.68505
15:58:59|0.68505
15:58:59|0.68505
15:59:00|0.68459
15:59:01|0.68459
15:59:02|0.68459
15:59:03|0.68459
15:59:04|0.68459
15:59:06|0.68459
15:59:06|0.68459
15:59:07|0.68459
15:59:09|0.68459
15:59:09|0.68459
15:59:10|0.68459
15:59:11|0.68459
15:59:12|0.68459
15:59:13|0.68459
15:59:14|0.68459
15:59:15|0.68459
15:59:17|0.68459
15:59:17|0.68459
15:59:19|0.68459
15:59:19|0.68459
15:59:21|0.68459
15:59:22|0.68459
15:59:23|0.68459
15:59:24|0.68459
15:59:26|0.68459
15:59:27|0.68459
15:59:28|0.68459
15:59:29|0.68459
15:59:30|0.68459
15:59:31|0.68459
15:59:32|0.68459
15:59:33|0.68459
15:59:34|0.68459
15:59:35|0.68459
15:59:36|0.68459
15:59:37|0.68459
15:59:38|0.68459
15:59:39|0.68459
15:59:40|0.68459
15:59:41|0.68459
15:59:42|0.68459
15:59:43|0.68459
15:59:44|0.68459
15:59:45|0.68459
15:59:46|0.68459
15:59:47|0.68459
15:59:48|0.68459
15:59:49|0.68425
15:59:50|0.68425
15:59:51|0.68425
15:59:52|0.68425
15:59:53|0.68425
15:59:54|0.68425
15:59:55|0.68425
15:59:56|0.6845
15:59:57|0.6845
15:59:58|0.6845
15:59:59|0.6845
16:00:00|0.6845
16:00:01|0.6845
16:00:02|0.6845
16:00:04|0.6845
16:00:04|0.6845
16:00:06|0.6845
16:00:07|0.6845
16:00:08|0.68393
16:00:09|0.68393
16:00:10|0.68393
16:00:11|0.68393
16:00:12|0.68393
16:00:13|0.68428
16:00:14|0.68428
16:00:15|0.68428
16:00:16|0.68463
16:00:17|0.68463
16:00:18|0.68463
16:00:19|0.68463
16:00:20|0.68463
16:00:21|0.68463
16:00:22|0.68463
16:00:23|0.68463
16:00:24|0.68463
16:00:25|0.68463
16:00:26|0.68463
16:00:27|0.68463
16:00:28|0.68463
16:00:29|0.68463
16:00:30|0.68463
16:00:31|0.68463
16:00:32|0.68463
16:00:34|0.68463
16:00:35|0.68463
16:00:36|0.68463
16:00:37|0.68463
16:00:38|0.68463
16:00:38|0.68463
16:00:40|0.68463
16:00:41|0.68463
16:00:41|0.68463
16:00:42|0.68463
16:00:44|0.68463
16:00:45|0.68463
16:00:46|0.68463
16:00:47|0.68463
16:00:48|0.68463
16:00:49|0.68463
16:00:50|0.68463
16:00:50|0.68463
16:00:52|0.68463
16:00:53|0.68463
16:00:54|0.68463
16:00:55|0.68463
16:00:55|0.68463
16:00:56|0.68463
16:00:58|0.68463
16:00:59|0.68463
16:01:00|0.68463
16:01:01|0.68463
16:01:02|0.68551
16:01:03|0.68551
16:01:05|0.68551
16:01:05|0.68551
16:01:06|0.68551
16:01:08|0.68551
16:01:09|0.68551
16:01:10|0.68551
16:01:10|0.68551
16:01:11|0.68551
16:01:12|0.68551
16:01:13|0.68551
16:01:15|0.68551
16:01:16|0.68551
16:01:17|0.68551
16:01:18|0.68551
16:01:19|0.68551
16:01:20|0.68551
16:01:21|0.68551
16:01:22|0.68551
16:01:23|0.68551
16:01:25|0.68551
16:01:26|0.68551
16:01:27|0.68551
16:01:28|0.68551
16:01:29|0.68576
16:01:30|0.68587
16:01:31|0.68587
16:01:33|0.68587
16:01:33|0.68587
16:01:34|0.68587
16:01:36|0.68587
16:01:37|0.68587
16:01:38|0.68587
16:01:38|0.68587
16:01:39|0.68587
16:01:40|0.68587
16:01:41|0.68587
16:01:42|0.68587
16:01:44|0.68587
16:01:44|0.68587
16:01:46|0.68587
16:01:46|0.68587
16:01:48|0.68587
16:01:49|0.68587
16:01:50|0.68587
16:01:50|0.68587
16:01:51|0.68587
16:01:53|0.68587
16:01:54|0.68587
16:01:55|0.68587
16:01:56|0.68587
16:01:57|0.68587
16:01:58|0.68587
16:01:59|0.68587
16:02:00|0.68587
16:02:01|0.68587
16:02:02|0.68587
16:02:03|0.68587
16:02:04|0.68587
16:02:05|0.68587
16:02:06|0.68587
16:02:07|0.68587
16:02:08|0.68632
16:02:09|0.68632
16:02:10|0.68632
16:02:12|0.68638
16:02:12|0.68662
16:02:14|0.68662
16:02:14|0.68662
16:02:16|0.68662
16:02:17|0.68662
16:02:17|0.68662
16:02:18|0.68662
16:02:19|0.68662
16:02:20|0.68662
16:02:21|0.68662
16:02:23|0.68662
16:02:23|0.68662
16:02:24|0.68662
16:02:26|0.68662
16:02:27|0.68661
16:02:28|0.68661
16:02:29|0.68661
16:02:30|0.68661
16:02:31|0.68661
16:02:33|0.68661
16:02:34|0.68661
16:02:35|0.68661
16:02:36|0.68661
16:02:37|0.68661
16:02:39|0.68661
16:02:40|0.68661
16:02:41|0.68661
16:02:42|0.68661
16:02:42|0.68661
16:02:44|0.68661
16:02:44|0.68661
16:02:45|0.68661
16:02:46|0.68661
16:02:47|0.68661
16:02:48|0.68661
16:02:49|0.68674
16:02:50|0.68674
16:02:51|0.68674
16:02:53|0.68674
16:02:53|0.68674
16:02:55|0.68674
16:02:56|0.68674
16:02:56|0.68674
16:02:58|0.68674
16:02:59|0.6871
16:03:02|0.6871
16:03:02|0.68788
16:03:04|0.68788
16:03:05|0.68788
16:03:06|0.68788
16:03:07|0.68788
16:03:08|0.68739
16:03:09|0.68739
16:03:11|0.68739
16:03:12|0.68739
16:03:12|0.68739
16:03:13|0.68739
16:03:14|0.68739
16:03:15|0.68739
16:03:16|0.68739
16:03:18|0.68739
16:03:18|0.68739
16:03:19|0.68739
16:03:20|0.68725
16:03:21|0.68725
16:03:22|0.68725
16:03:23|0.68725
16:03:25|0.68725
16:03:26|0.68725
16:03:28|0.68725
16:03:29|0.68725
16:03:30|0.68725
16:03:31|0.68725
16:03:32|0.68725
16:03:33|0.68725
16:03:34|0.68725
16:03:36|0.68725
16:03:36|0.688
16:03:38|0.688
16:03:38|0.688
16:03:40|0.688
16:03:41|0.688
16:03:41|0.688
16:03:43|0.688
16:03:44|0.688
16:03:45|0.688
16:03:46|0.688
16:03:46|0.688
16:03:48|0.688
16:03:49|0.68794
16:03:50|0.68794
16:03:50|0.68794
16:03:51|0.68794
16:03:53|0.68817
16:03:53|0.68817
16:03:54|0.68817
16:03:55|0.68817
16:03:57|0.68826
16:03:58|0.68826
16:03:59|0.68826
16:04:00|0.68826
16:04:01|0.68826
16:04:02|0.68826
16:04:03|0.68826
16:04:05|0.68826
16:04:05|0.68826
16:04:07|0.68826
16:04:08|0.68826
16:04:08|0.68826
16:04:10|0.68826
16:04:11|0.68826
16:04:11|0.68826
16:04:12|0.68826
16:04:13|0.68826
16:04:15|0.68802
16:04:15|0.68802
16:04:16|0.68802
16:04:17|0.68802
16:04:18|0.68781
16:04:19|0.68781
16:04:20|0.6877
16:04:21|0.6877
16:04:22|0.6877
16:04:23|0.6877
16:04:24|0.6877
16:04:26|0.6877
16:04:28|0.6877
16:04:28|0.6877
16:04:29|0.6877
16:04:31|0.6877
16:04:32|0.6877
16:04:33|0.6877
16:04:34|0.6877
16:04:35|0.6877
16:04:36|0.68772
16:04:37|0.68772
16:04:38|0.68785
16:04:39|0.68785
16:04:40|0.68785
16:04:41|0.68785
16:04:42|0.68785
16:04:44|0.68785
16:04:45|0.68785
16:04:45|0.68785
16:04:46|0.68785
16:04:47|0.68785
16:04:48|0.68785
16:04:49|0.68785
16:04:50|0.68785
16:04:52|0.68785
16:04:52|0.68785
16:04:54|0.68785
16:04:54|0.68785
16:04:55|0.68785
16:04:56|0.68785
16:04:58|0.68785
16:04:59|0.68785
16:04:59|0.68785
16:05:01|0.68785
16:05:02|0.68785
16:05:02|0.68785
16:05:03|0.68785
16:05:05|0.68785
16:05:05|0.68785
16:05:07|0.68785
16:05:08|0.68785
16:05:08|0.68785
16:05:09|0.68785
16:05:10|0.68785
16:05:11|0.68785
16:05:12|0.68785
16:05:13|0.68785
16:05:14|0.68785
16:05:16|0.68785
16:05:16|0.68785
16:05:18|0.68785
16:05:18|0.68754
16:05:20|0.68754
16:05:20|0.68754
16:05:22|0.68754
16:05:22|0.68754
16:05:23|0.68754
16:05:24|0.68754
16:05:25|0.68754
16:05:26|0.6875
16:05:29|0.6874
16:05:30|0.6874
16:05:30|0.6874
16:05:32|0.6874
16:05:33|0.6874
16:05:34|0.6874
16:05:35|0.6874
16:05:36|0.6874
16:05:37|0.6874
16:05:38|0.6874
16:05:39|0.6874
16:05:40|0.6874
16:05:41|0.6874
16:05:42|0.6874
16:05:43|0.6874
16:05:44|0.6874
16:05:45|0.6874
16:05:46|0.6874
16:05:47|0.6874
16:05:48|0.6874
16:05:49|0.6874
16:05:50|0.6874
16:05:51|0.6874
16:05:52|0.6874
16:05:53|0.6874
16:05:54|0.6874
16:05:55|0.6874
16:05:56|0.6874
16:05:57|0.68679
16:05:58|0.68679
16:05:59|0.68679
16:06:00|0.68679
16:06:01|0.68679
16:06:02|0.68679
16:06:03|0.68679
16:06:04|0.68679
16:06:05|0.68679
16:06:07|0.68679
16:06:07|0.68679
16:06:08|0.68679
16:06:10|0.68698
16:06:10|0.68698
16:06:11|0.68698
16:06:12|0.68698
16:06:13|0.68698
16:06:14|0.68698
16:06:15|0.68698
16:06:16|0.68698
16:06:17|0.68698
16:06:18|0.68698
16:06:20|0.68698
16:06:20|0.68698
16:06:21|0.68683
16:06:22|0.68683
16:06:24|0.68683
16:06:25|0.68683
16:06:26|0.68683
16:06:27|0.68683
16:06:28|0.68659
16:06:30|0.68659
16:06:32|0.68659
16:06:33|0.68659
16:06:34|0.68659
16:06:35|0.68659
16:06:36|0.68612
16:06:37|0.68609
16:06:38|0.68594
16:06:38|0.68594
16:06:40|0.68594
16:06:41|0.68594
16:06:42|0.68594
16:06:43|0.68594
16:06:44|0.68594
16:06:45|0.68594
16:06:47|0.68608
16:06:47|0.68608
16:06:48|0.68607
16:06:50|0.68607
16:06:51|0.68607
16:06:52|0.68607
16:06:53|0.68607
16:06:54|0.68607
16:06:55|0.68607
16:06:56|0.68607
16:06:58|0.68607
16:06:58|0.68607
16:07:00|0.68607
16:07:00|0.68594
16:07:02|0.68594
16:07:02|0.68594
16:07:04|0.68594
16:07:04|0.68594
16:07:05|0.68598
16:07:06|0.68598
16:07:08|0.68598
16:07:08|0.68598
16:07:09|0.68598
16:07:10|0.68598
16:07:11|0.68598
16:07:12|0.68598
16:07:13|0.68624
16:07:15|0.68624
16:07:15|0.68624
16:07:16|0.68624
16:07:17|0.68624
16:07:19|0.68633
16:07:19|0.68633
16:07:20|0.68633
16:07:21|0.68633
16:07:22|0.68633
16:07:24|0.68633
16:07:26|0.68633
16:07:26|0.68633
16:07:27|0.68633
16:07:28|0.68633
16:07:30|0.68633
16:07:31|0.68633
16:07:33|0.68633
16:07:34|0.68633
16:07:34|0.68633
16:07:36|0.68633
16:07:37|0.68633
16:07:37|0.68633
16:07:39|0.68633
16:07:40|0.68633
16:07:40|0.68633
16:07:41|0.68633
16:07:42|0.68633
16:07:43|0.68633
16:07:44|0.68633
16:07:46|0.68633
16:07:47|0.68633
16:07:47|0.68633
16:07:48|0.68633
16:07:49|0.68633
16:07:50|0.68633
16:07:51|0.68633
16:07:53|0.68633
16:07:54|0.68633
16:07:55|0.68633
16:07:56|0.68633
16:07:57|0.68633
16:07:57|0.68633
16:07:58|0.68633
16:08:00|0.68633
16:08:00|0.68633
16:08:03|0.68633
16:08:03|0.68633
16:08:04|0.68633
16:08:05|0.68633
16:08:06|0.68633
16:08:07|0.68633
16:08:08|0.68633
16:08:09|0.68633
16:08:10|0.68633
16:08:11|0.68633
16:08:12|0.68633
16:08:13|0.68633
16:08:14|0.68633
16:08:15|0.68633
16:08:17|0.68633
16:08:17|0.68633
16:08:18|0.68633
16:08:20|0.68633
16:08:20|0.68633
16:08:21|0.68633
16:08:22|0.68633
16:08:24|0.68633
16:08:25|0.68629
16:08:25|0.68629
16:08:26|0.68629
16:08:27|0.68629
16:08:28|0.68629
16:08:29|0.68629
16:08:31|0.68629
16:08:32|0.68629
16:08:34|0.68629
16:08:35|0.68629
16:08:36|0.68629
16:08:37|0.68629
16:08:38|0.68629
16:08:39|0.68629
16:08:40|0.68629
16:08:41|0.68633
16:08:42|0.68633
16:08:43|0.68633
16:08:44|0.68633
16:08:45|0.68633
16:08:46|0.68633
16:08:48|0.68633
16:08:48|0.68633
16:08:50|0.68633
16:08:50|0.68633
16:08:51|0.68633
16:08:53|0.68633
16:08:53|0.68633
16:08:54|0.68633
16:08:55|0.68633
16:08:56|0.68633
16:08:58|0.68633
16:08:58|0.68633
16:08:59|0.68633
16:09:00|0.68633
16:09:02|0.68633
16:09:03|0.68633
16:09:04|0.68633
16:09:05|0.68633
16:09:06|0.68633
16:09:06|0.68633
16:09:09|0.68633
16:09:10|0.68633
16:09:10|0.68633
16:09:11|0.68633
16:09:12|0.68633
16:09:14|0.68633
16:09:15|0.68633
16:09:16|0.68633
16:09:16|0.68633
16:09:17|0.68633
16:09:19|0.68633
16:09:19|0.68633
16:09:20|0.68633
16:09:21|0.68633
16:09:22|0.68633
16:09:23|0.68633
16:09:25|0.68633
16:09:25|0.68633
16:09:26|0.68633
16:09:28|0.68633
16:09:28|0.68633
16:09:29|0.68633
16:09:30|0.68633
16:09:32|0.68663
16:09:34|0.68663
16:09:35|0.68663
16:09:36|0.68663
16:09:37|0.68663
16:09:38|0.68663
16:09:39|0.68663
16:09:40|0.68672
16:09:42|0.68672
16:09:43|0.68672
16:09:44|0.68672
16:09:45|0.68672
16:09:45|0.68672
16:09:47|0.68672
16:09:48|0.68672
16:09:49|0.68672
16:09:50|0.68662
16:09:50|0.68662
16:09:52|0.68662
16:09:53|0.68662
16:09:54|0.68662
16:09:54|0.68662
16:09:55|0.68662
16:09:56|0.68662
16:09:58|0.68662
16:09:59|0.68662
16:10:00|0.68662
16:10:00|0.68662
16:10:02|0.68662
16:10:03|0.68662
16:10:04|0.68662
16:10:05|0.68662
16:10:06|0.68662
16:10:07|0.68662
16:10:08|0.68662
16:10:09|0.68663
16:10:10|0.68663
16:10:11|0.68663
16:10:12|0.68663
16:10:13|0.68663
16:10:15|0.68663
16:10:16|0.68663
16:10:16|0.68663
16:10:17|0.68672
16:10:18|0.68672
16:10:19|0.68672
16:10:20|0.68672
16:10:21|0.68672
16:10:22|0.68672
16:10:24|0.68672
16:10:25|0.68672
16:10:26|0.68672
16:10:26|0.68672
16:10:27|0.68683
16:10:29|0.68683
16:10:30|0.68683
16:10:31|0.68683
16:10:32|0.68683
16:10:34|0.68683
16:10:35|0.68683
16:10:36|0.68683
16:10:37|0.68683
16:10:39|0.68683
16:10:40|0.68683
16:10:42|0.68683
16:10:43|0.68683
16:10:44|0.68683
16:10:45|0.68683
16:10:46|0.68683
16:10:46|0.68683
16:10:48|0.68683
16:10:49|0.68683
16:10:50|0.68683
16:10:51|0.68683
16:10:52|0.68683
16:10:53|0.68683
16:10:54|0.68679
16:10:55|0.68683
16:10:56|0.68683
16:10:58|0.68683
16:10:59|0.68683
16:11:00|0.68683
16:11:01|0.68683
16:11:02|0.68693
16:11:03|0.68693
16:11:04|0.68693
16:11:05|0.68693
16:11:06|0.68693
16:11:07|0.68693
16:11:08|0.68693
16:11:09|0.68693
16:11:10|0.68693
16:11:11|0.68693
16:11:12|0.68693
16:11:13|0.68693
16:11:14|0.68693
16:11:15|0.68693
16:11:16|0.68693
16:11:17|0.68693
16:11:18|0.68693
16:11:19|0.68693
16:11:20|0.68693
16:11:21|0.68693
16:11:22|0.68693
16:11:23|0.68693
16:11:24|0.68693
16:11:25|0.68693
16:11:26|0.68643
16:11:27|0.68643
16:11:28|0.68643
16:11:29|0.68643
16:11:30|0.68643
16:11:31|0.68643
16:11:32|0.68643
16:11:33|0.68643
16:11:35|0.68643
16:11:36|0.68643
16:11:37|0.68643
16:11:37|0.68643
16:11:39|0.68643
16:11:40|0.68643
16:11:41|0.68643
16:11:42|0.68659
16:11:42|0.68659
16:11:44|0.68659
16:11:45|0.68659
16:11:46|0.68659
16:11:47|0.68659
16:11:48|0.68659
16:11:49|0.68659
16:11:50|0.68659
16:11:52|0.68659
16:11:52|0.68659
16:11:54|0.68659
16:11:54|0.68658
16:11:55|0.68659
16:11:56|0.68659
16:11:57|0.68659
16:11:59|0.68659
16:11:59|0.68659
16:12:00|0.68659
16:12:02|0.68659
16:12:03|0.68659
16:12:04|0.68659
16:12:04|0.68659
16:12:06|0.68659
16:12:06|0.68659
16:12:08|0.68659
16:12:09|0.68659
16:12:09|0.68659
16:12:10|0.68659
16:12:12|0.68659
16:12:12|0.68659
16:12:13|0.68659
16:12:15|0.68659
16:12:16|0.68659
16:12:17|0.68659
16:12:18|0.68659
16:12:19|0.68659
16:12:20|0.68659
16:12:21|0.68659
16:12:22|0.68659
16:12:23|0.68659
16:12:24|0.68659
16:12:24|0.68659
16:12:25|0.68659
16:12:26|0.68659
16:12:28|0.68659
16:12:29|0.68694
16:12:29|0.68694
16:12:30|0.68694
16:12:32|0.68694
16:12:33|0.68694
16:12:34|0.68694
16:12:36|0.68694
16:12:37|0.68694
16:12:37|0.68694
16:12:39|0.68694
16:12:40|0.68694
16:12:41|0.68694
16:12:41|0.68694
16:12:42|0.68694
16:12:44|0.68694
16:12:45|0.68694
16:12:46|0.68694
16:12:47|0.68694
16:12:47|0.68694
16:12:50|0.68694
16:12:50|0.68679
16:12:51|0.68679
16:12:52|0.68679
16:12:53|0.68679
16:12:54|0.68679
16:12:56|0.68679
16:12:56|0.68679
16:12:57|0.68679
16:12:59|0.68679
16:12:59|0.68679
16:13:00|0.68679
16:13:02|0.68679
16:13:03|0.68679
16:13:04|0.68679
16:13:04|0.68689
16:13:06|0.68689
16:13:07|0.68689
16:13:08|0.68689
16:13:09|0.68689
16:13:10|0.68689
16:13:11|0.68689
16:13:12|0.68689
16:13:13|0.68689
16:13:14|0.68689
16:13:15|0.68689
16:13:16|0.68689
16:13:17|0.68689
16:13:18|0.68689
16:13:19|0.68689
16:13:20|0.68689
16:13:21|0.68689
16:13:22|0.68689
16:13:23|0.68689
16:13:24|0.68689
16:13:25|0.68689
16:13:26|0.68693
16:13:27|0.68693
16:13:28|0.68713
16:13:29|0.68713
16:13:30|0.68713
16:13:31|0.68728
16:13:32|0.68728
16:13:33|0.68728
16:13:34|0.68728
16:13:36|0.68728
16:13:37|0.68728
16:13:39|0.68697
16:13:40|0.68697
16:13:41|0.68697
16:13:42|0.68697
16:13:43|0.68697
16:13:44|0.68697
16:13:45|0.68697
16:13:46|0.68697
16:13:47|0.68697
16:13:48|0.68697
16:13:49|0.68697
16:13:50|0.68697
16:13:51|0.68698
16:13:52|0.68698
16:13:54|0.68698
16:13:55|0.68698
16:13:55|0.68698
16:13:56|0.68698
16:13:57|0.68698
16:13:58|0.68698
16:13:59|0.68698
16:14:00|0.68698
16:14:02|0.68698
16:14:02|0.68698
16:14:03|0.68698
16:14:05|0.68698
16:14:06|0.68698
16:14:06|0.68698
16:14:07|0.68698
16:14:09|0.68698
16:14:10|0.68698
16:14:11|0.68698
16:14:11|0.68698
16:14:12|0.68698
16:14:14|0.68698
16:14:14|0.68698
16:14:16|0.68698
16:14:16|0.68754
16:14:18|0.68754
16:14:19|0.68754
16:14:20|0.68754
16:14:20|0.68733
16:14:22|0.68725
16:14:23|0.68725
16:14:23|0.68725
16:14:25|0.68725
16:14:26|0.68725
16:14:26|0.68725
16:14:28|0.68725
16:14:29|0.68725
16:14:30|0.68725
16:14:31|0.68725
16:14:32|0.68725
16:14:33|0.68725
16:14:33|0.68725
16:14:34|0.68725
16:14:36|0.68725
16:14:38|0.68725
16:14:38|0.68725
16:14:39|0.68725
16:14:41|0.68725
16:14:42|0.6878
16:14:43|0.6878
16:14:44|0.6878
16:14:45|0.6878
16:14:45|0.6878
16:14:47|0.6878
16:14:48|0.6878
16:14:48|0.6878
16:14:50|0.6878
16:14:51|0.6878
16:14:52|0.6878
16:14:53|0.6878
16:14:54|0.6878
16:14:56|0.6878
16:14:56|0.6878
16:14:58|0.6878
16:14:58|0.68781
16:15:00|0.68781
16:15:00|0.6879
16:15:01|0.6879
16:15:02|0.6879
16:15:03|0.6879
16:15:04|0.6879
16:15:05|0.6879
16:15:06|0.68781
16:15:07|0.68781
16:15:09|0.68779
16:15:09|0.68779
16:15:11|0.68795
16:15:12|0.68795
16:15:12|0.6882
16:15:13|0.6882
16:15:14|0.6882
16:15:16|0.68832
16:15:16|0.68832
16:15:18|0.68832
16:15:19|0.68832
16:15:20|0.68832
16:15:21|0.68832
16:15:22|0.68832
16:15:23|0.68832
16:15:24|0.68832
16:15:25|0.68832
16:15:26|0.68832
16:15:27|0.68832
16:15:28|0.68832
16:15:29|0.68832
16:15:30|0.68832
16:15:31|0.68832
16:15:33|0.68832
16:15:33|0.68832
16:15:35|0.68832
16:15:35|0.68832
16:15:36|0.68832
16:15:38|0.68832
16:15:39|0.68852
16:15:41|0.68885
16:15:41|0.68884
16:15:43|0.68884
16:15:44|0.68884
16:15:45|0.68884
16:15:46|0.68884
16:15:46|0.68884
16:15:48|0.68884
16:15:49|0.68884
16:15:50|0.68884
16:15:51|0.68884
16:15:52|0.68884
16:15:53|0.68884
16:15:54|0.68884
16:15:56|0.68884
16:15:56|0.68884
16:15:57|0.68884
16:15:59|0.68884
16:16:00|0.68884
16:16:00|0.68884
16:16:02|0.68884
16:16:02|0.68884
16:16:03|0.68884
16:16:05|0.68884
16:16:06|0.68884
16:16:06|0.68884
16:16:07|0.68884
16:16:08|0.68884
16:16:09|0.68884
16:16:10|0.68884
16:16:11|0.68884
16:16:13|0.68884
16:16:14|0.68884
16:16:14|0.68884
16:16:15|0.68884
16:16:17|0.68884
16:16:17|0.68884
16:16:18|0.68884
16:16:19|0.68884
16:16:21|0.68884
16:16:21|0.68864
16:16:22|0.68864
16:16:23|0.68863
16:16:24|0.68863
16:16:25|0.68863
16:16:26|0.68863
16:16:27|0.68863
16:16:29|0.68863
16:16:29|0.68863
16:16:30|0.68863
16:16:31|0.68863
16:16:32|0.68863
16:16:33|0.68863
16:16:34|0.68863
16:16:35|0.68863
16:16:36|0.68863
16:16:37|0.68863
16:16:39|0.68863
16:16:41|0.68863
16:16:42|0.68863
16:16:43|0.68863
16:16:44|0.68863
16:16:44|0.68863
16:16:45|0.68863
16:16:46|0.68863
16:16:48|0.68863
16:16:49|0.68863
16:16:50|0.68863
16:16:51|0.68863
16:16:52|0.68863
16:16:53|0.68863
16:16:54|0.68863
16:16:55|0.68863
16:16:55|0.68863
16:16:57|0.68863
16:16:58|0.68863
16:16:59|0.68863
16:17:00|0.68863
16:17:01|0.68863
16:17:02|0.68863
16:17:03|0.68863
16:17:04|0.68863
16:17:05|0.68863
16:17:06|0.68863
16:17:08|0.68863
16:17:08|0.68863
16:17:09|0.68863
16:17:11|0.68863
16:17:11|0.68863
16:17:12|0.68863
16:17:13|0.68863
16:17:14|0.68863
16:17:16|0.68863
16:17:17|0.68863
16:17:18|0.68863
16:17:19|0.68863
16:17:20|0.68863
16:17:21|0.68863
16:17:22|0.68863
16:17:23|0.68863
16:17:24|0.68863
16:17:25|0.68863
16:17:26|0.68863
16:17:27|0.68863
16:17:28|0.68863
16:17:29|0.68863
16:17:30|0.68863
16:17:31|0.68863
16:17:32|0.68863
16:17:33|0.68839
16:17:34|0.68839
16:17:35|0.68839
16:17:36|0.68839
16:17:37|0.68839
16:17:38|0.68839
16:17:39|0.68839
16:17:41|0.68839
16:17:41|0.68824
16:17:43|0.68824
16:17:44|0.68824
16:17:45|0.68824
16:17:46|0.68824
16:17:47|0.68824
16:17:48|0.68824
16:17:49|0.68824
16:17:50|0.68824
16:17:51|0.68824
16:17:52|0.68824
16:17:53|0.68824
16:17:54|0.68824
16:17:55|0.68824
16:17:56|0.68824
16:17:57|0.68824
16:17:58|0.68824
16:17:59|0.68824
16:18:00|0.68824
16:18:01|0.68824
16:18:02|0.68824
16:18:03|0.6886
16:18:04|0.6886
16:18:05|0.6886
16:18:06|0.6886
16:18:08|0.6886
16:18:09|0.68834
16:18:10|0.68834
16:18:11|0.68834
16:18:12|0.68834
16:18:13|0.68834
16:18:14|0.68834
16:18:15|0.68834
16:18:16|0.68834
16:18:17|0.68834
16:18:18|0.68834
16:18:19|0.68834
16:18:20|0.68834
16:18:21|0.68859
16:18:22|0.68859
16:18:23|0.68859
16:18:24|0.68859
16:18:25|0.68859
16:18:26|0.68859
16:18:27|0.68859
16:18:28|0.68859
16:18:29|0.68859
16:18:31|0.68859
16:18:32|0.68859
16:18:32|0.68859
16:18:33|0.68859
16:18:34|0.68859
16:18:35|0.68859
16:18:36|0.68859
16:18:37|0.68859
16:18:38|0.68859
16:18:39|0.68859
16:18:40|0.68859
16:18:42|0.68859
16:18:42|0.68859
16:18:44|0.68859
16:18:45|0.68859
16:18:46|0.68859
16:18:47|0.68859
16:18:47|0.68859
16:18:48|0.68859
16:18:50|0.68859
16:18:51|0.68859
16:18:53|0.68859
16:18:54|0.68859
16:18:55|0.68859
16:18:55|0.68859
16:18:57|0.68859
16:18:57|0.68859
16:18:58|0.68859
16:18:59|0.68859
16:19:00|0.68859
16:19:02|0.68859
16:19:03|0.68876
16:19:03|0.68876
16:19:04|0.68876
16:19:05|0.68876
16:19:06|0.68876
16:19:08|0.68876
16:19:08|0.68876
16:19:09|0.68876
16:19:10|0.68876
16:19:11|0.68876
16:19:13|0.68876
16:19:14|0.68876
16:19:15|0.68876
16:19:16|0.68876
16:19:17|0.68876
16:19:18|0.68876
16:19:19|0.68876
16:19:20|0.68876
16:19:21|0.68876
16:19:22|0.68876
16:19:23|0.68876
16:19:24|0.68876
16:19:25|0.68876
16:19:26|0.68876
16:19:27|0.68876
16:19:28|0.68876
16:19:29|0.68887
16:19:30|0.68887
16:19:31|0.68887
16:19:32|0.68887
16:19:33|0.68887
16:19:34|0.68887
16:19:35|0.68887
16:19:36|0.68887
16:19:37|0.68887
16:19:38|0.68887
16:19:39|0.68887
16:19:40|0.68887
16:19:41|0.68918
16:19:43|0.68918
16:19:43|0.68918
16:19:45|0.68918
16:19:46|0.68918
16:19:47|0.68918
16:19:48|0.68918
16:19:50|0.68918
16:19:50|0.68918
16:19:52|0.68918
16:19:53|0.68918
16:19:54|0.68918
16:19:55|0.68918
16:19:57|0.68918
16:19:57|0.68918
16:19:58|0.68918
16:20:00|0.68918
16:20:01|0.68918
16:20:01|0.68918
16:20:03|0.68918
16:20:04|0.68918
16:20:05|0.68918
16:20:05|0.68918
16:20:07|0.68918
16:20:07|0.68918
16:20:08|0.68918
16:20:10|0.68918
16:20:12|0.68918
16:20:12|0.68918
16:20:14|0.68918
16:20:14|0.68918
16:20:15|0.68945
16:20:17|0.68945
16:20:17|0.68945
16:20:18|0.68945
16:20:19|0.68945
16:20:20|0.68945
16:20:21|0.68945
16:20:22|0.68945
16:20:23|0.68945
16:20:24|0.68945
16:20:26|0.68945
16:20:27|0.6895
16:20:27|0.6895
16:20:28|0.6895
16:20:29|0.6895
16:20:30|0.6895
16:20:31|0.6895
16:20:32|0.6895
16:20:33|0.6896
16:20:34|0.6896
16:20:35|0.6896
16:20:36|0.6896
16:20:38|0.6896
16:20:38|0.68978
16:20:39|0.68978
16:20:40|0.68978
16:20:41|0.68978
16:20:43|0.68978
16:20:45|0.68978
16:20:45|0.68978
16:20:47|0.68978
16:20:48|0.68978
16:20:49|0.68978
16:20:50|0.68978
16:20:51|0.68978
16:20:52|0.68978
16:20:53|0.68978
16:20:54|0.68948
16:20:55|0.68948
16:20:57|0.68948
16:20:58|0.68948
16:20:58|0.68948
16:20:59|0.6896
16:21:00|0.6896
16:21:02|0.6896
16:21:02|0.6896
16:21:04|0.6896
16:21:04|0.6896
16:21:05|0.6896
16:21:06|0.6896
16:21:07|0.6896
16:21:09|0.6896
16:21:10|0.6896
16:21:11|0.6896
16:21:11|0.6896
16:21:12|0.6896
16:21:13|0.6896
16:21:14|0.6896
16:21:15|0.68984
16:21:16|0.68984
16:21:17|0.68984
16:21:18|0.68984
16:21:19|0.68979
16:21:20|0.68979
16:21:21|0.68979
16:21:23|0.69019
16:21:23|0.69018
16:21:24|0.69018
16:21:25|0.69018
16:21:26|0.69018
16:21:27|0.69018
16:21:29|0.69018
16:21:29|0.69018
16:21:30|0.69018
16:21:31|0.69018
16:21:32|0.69018
16:21:34|0.69019
16:21:35|0.69063
16:21:36|0.69063
16:21:36|0.69061
16:21:37|0.69061
16:21:38|0.69061
16:21:39|0.69061
16:21:40|0.69061
16:21:41|0.69061
16:21:42|0.69061
16:21:44|0.69061
16:21:46|0.69061
16:21:47|0.69061
16:21:49|0.69061
16:21:49|0.69061
16:21:50|0.69061
16:21:52|0.69061
16:21:52|0.69061
16:21:53|0.69061
16:21:55|0.69061
16:21:56|0.69061
16:21:56|0.69061
16:21:58|0.69061
16:21:59|0.69061
16:22:00|0.69061
16:22:00|0.69036
16:22:01|0.69036
16:22:02|0.69036
16:22:04|0.69036
16:22:04|0.69038
16:22:05|0.69038
16:22:06|0.69048
16:22:08|0.69048
16:22:09|0.69048
16:22:09|0.69048
16:22:10|0.69048
16:22:11|0.69048
16:22:12|0.69048
16:22:13|0.69048
16:22:14|0.69048
16:22:15|0.69048
16:22:16|0.69048
16:22:17|0.69048
16:22:19|0.69048
16:22:19|0.69048
16:22:20|0.69048
16:22:21|0.69048
16:22:22|0.69048
16:22:23|0.69048
16:22:24|0.69048
16:22:25|0.69048
16:22:27|0.69048
16:22:28|0.69048
16:22:29|0.69048
16:22:30|0.69048
16:22:31|0.69062
16:22:32|0.69062
16:22:33|0.69062
16:22:34|0.69062
16:22:35|0.69062
16:22:36|0.69062
16:22:37|0.69062
16:22:38|0.69062
16:22:39|0.69218
16:22:40|0.69192
16:22:41|0.69192
16:22:42|0.69177
16:22:43|0.69177
16:22:44|0.69177
16:22:45|0.69136
16:22:46|0.69136
16:22:47|0.69148
16:22:48|0.69148
16:22:49|0.69148
16:22:50|0.69148
16:22:51|0.69148
16:22:52|0.69148
16:22:53|0.69148
16:22:54|0.69138
16:22:55|0.69138
16:22:56|0.69138
16:22:57|0.69138
16:22:58|0.69138
16:22:59|0.69138
16:23:00|0.69138
16:23:01|0.69097
16:23:02|0.69097
16:23:03|0.69097
16:23:04|0.69097
16:23:05|0.69124
16:23:06|0.69124
16:23:07|0.69124
16:23:08|0.69134
16:23:09|0.6914
16:23:10|0.69147
16:23:11|0.69147
16:23:12|0.69147
16:23:13|0.69147
16:23:15|0.69147
16:23:15|0.69148
16:23:16|0.69148
16:23:17|0.69148
16:23:18|0.69148
16:23:19|0.69148
16:23:20|0.69148
16:23:21|0.69187
16:23:23|0.69187
16:23:24|0.69187
16:23:25|0.69187
16:23:25|0.69187
16:23:27|0.69187
16:23:27|0.69187
16:23:29|0.69187
16:23:29|0.69187
16:23:30|0.69187
16:23:31|0.69187
16:23:32|0.69187
16:23:33|0.69187
16:23:35|0.69187
16:23:36|0.69187
16:23:37|0.69187
16:23:38|0.69187
16:23:39|0.69187
16:23:40|0.69187
16:23:41|0.69187
16:23:42|0.69187
16:23:43|0.69187
16:23:44|0.69187
16:23:45|0.69187
16:23:47|0.69187
16:23:48|0.69187
16:23:49|0.69187
16:23:51|0.69187
16:23:52|0.69187
16:23:53|0.69187
16:23:54|0.69187
16:23:55|0.69217
16:23:56|0.69217
16:23:57|0.69217
16:23:58|0.69217
16:23:59|0.69217
16:24:00|0.69217
16:24:01|0.69217
16:24:02|0.69216
16:24:03|0.69216
16:24:04|0.69216
16:24:05|0.69216
16:24:07|0.69216
16:24:08|0.69216
16:24:09|0.69216
16:24:09|0.69216
16:24:10|0.69216
16:24:12|0.69216
16:24:13|0.69216
16:24:13|0.69216
16:24:14|0.69212
16:24:16|0.69212
16:24:17|0.69212
16:24:18|0.69212
16:24:19|0.69212
16:24:20|0.69212
16:24:21|0.69212
16:24:22|0.69212
16:24:23|0.69212
16:24:24|0.69212
16:24:25|0.69212
16:24:26|0.69212
16:24:27|0.69212
16:24:28|0.69212
16:24:29|0.69212
16:24:30|0.69212
16:24:31|0.69212
16:24:32|0.69212
16:24:33|0.69212
16:24:34|0.69212
16:24:35|0.69196
16:24:36|0.69196
16:24:37|0.69196
16:24:38|0.69196
16:24:39|0.69196
16:24:40|0.69285
16:24:41|0.69285
16:24:42|0.69285
16:24:43|0.69285
16:24:44|0.69285
16:24:45|0.69268
16:24:46|0.69268
16:24:48|0.69285
16:24:49|0.69285
16:24:50|0.69285
16:24:51|0.69285
16:24:52|0.69285
16:24:53|0.69285
16:24:54|0.69285
16:24:56|0.69285
16:24:56|0.69287
16:24:57|0.69287
16:24:59|0.69287
16:25:00|0.69287
16:25:00|0.69287
16:25:01|0.69279
16:25:02|0.69279
16:25:04|0.69279
16:25:04|0.69279
16:25:05|0.69279
16:25:07|0.69279
16:25:08|0.69279
16:25:08|0.69279
16:25:09|0.69279
16:25:11|0.69279
16:25:12|0.69279
16:25:13|0.69279
16:25:14|0.69279
16:25:15|0.69279
16:25:16|0.6926
16:25:17|0.6926
16:25:18|0.6926
16:25:19|0.6926
16:25:20|0.6926
16:25:20|0.6926
16:25:21|0.6926
16:25:23|0.6926
16:25:23|0.6926
16:25:25|0.6926
16:25:26|0.6926
16:25:26|0.6926
16:25:28|0.6926
16:25:29|0.6926
16:25:30|0.6926
16:25:31|0.6926
16:25:31|0.6926
16:25:32|0.6926
16:25:34|0.6926
16:25:35|0.6926
16:25:36|0.6926
16:25:37|0.6926
16:25:38|0.6926
16:25:38|0.6926
16:25:40|0.6926
16:25:41|0.6926
16:25:41|0.6926
16:25:42|0.6926
16:25:44|0.6926
16:25:45|0.6926
16:25:46|0.6926
16:25:46|0.6926
16:25:47|0.6926
16:25:50|0.6926
16:25:51|0.6926
16:25:52|0.6926
16:25:53|0.6926
16:25:54|0.69242
16:25:55|0.69242
16:25:56|0.69242
16:25:57|0.69199
16:25:58|0.69199
16:25:59|0.69297
16:26:00|0.69297
16:26:01|0.69297
16:26:02|0.69297
16:26:03|0.69297
16:26:05|0.69297
16:26:06|0.69297
16:26:06|0.69342
16:26:07|0.69342
16:26:09|0.69342
16:26:09|0.69342
16:26:11|0.69342
16:26:11|0.69243
16:26:13|0.69243
16:26:13|0.69243
16:26:14|0.69243
16:26:15|0.69243
16:26:17|0.69243
16:26:17|0.69243
16:26:19|0.69243
16:26:19|0.69243
16:26:20|0.69243
16:26:22|0.69243
16:26:23|0.69243
16:26:24|0.69243
16:26:25|0.69243
16:26:26|0.69243
16:26:27|0.69243
16:26:28|0.69243
16:26:29|0.69243
16:26:30|0.69243
16:26:31|0.69243
16:26:32|0.69243
16:26:33|0.69243
16:26:34|0.69243
16:26:35|0.69243
16:26:36|0.69243
16:26:37|0.69243
16:26:38|0.69243
16:26:39|0.69243
16:26:40|0.69243
16:26:41|0.69243
16:26:42|0.69243
16:26:43|0.69243
16:26:44|0.69243
16:26:45|0.69243
16:26:46|0.69243
16:26:47|0.69243
16:26:48|0.69234
16:26:50|0.69234
16:26:50|0.69234
16:26:52|0.69234
16:26:53|0.69234
16:26:55|0.69234
16:26:56|0.69234
16:26:56|0.69234
16:26:57|0.69234
16:26:59|0.69234
16:27:00|0.69222
16:27:01|0.69222
16:27:01|0.69222
16:27:03|0.69222
16:27:03|0.69234
16:27:04|0.69221
16:27:06|0.69221
16:27:07|0.69221
16:27:07|0.69221
16:27:08|0.69221
16:27:09|0.69221
16:27:11|0.69221
16:27:12|0.69221
16:27:12|0.69221
16:27:13|0.69221
16:27:15|0.69221
16:27:16|0.69221
16:27:17|0.69221
16:27:17|0.69222
16:27:18|0.69222
16:27:19|0.69222
16:27:21|0.69232
16:27:23|0.69232
16:27:23|0.69232
16:27:24|0.69232
16:27:25|0.69232
16:27:27|0.69232
16:27:27|0.69232
16:27:28|0.69232
16:27:29|0.69232
16:27:30|0.69232
16:27:31|0.69232
16:27:32|0.69232
16:27:33|0.69232
16:27:34|0.69232
16:27:35|0.69232
16:27:36|0.69232
16:27:37|0.69232
16:27:38|0.69232
16:27:39|0.69232
16:27:40|0.69232
16:27:41|0.69232
16:27:43|0.69232
16:27:43|0.69232
16:27:44|0.69232
16:27:46|0.69232
16:27:46|0.69273
16:27:47|0.69273
16:27:48|0.69273
16:27:49|0.69273
16:27:51|0.69307
16:27:52|0.69307
16:27:53|0.69307
16:27:54|0.69307
16:27:56|0.69307
16:27:56|0.69307
16:27:57|0.69307
16:27:58|0.69307
16:27:59|0.69307
16:28:01|0.69307
16:28:02|0.69307
16:28:02|0.69307
16:28:03|0.69307
16:28:05|0.69307
16:28:06|0.69307
16:28:07|0.69307
16:28:08|0.69307
16:28:09|0.69307
16:28:10|0.69331
16:28:11|0.69331
16:28:12|0.69331
16:28:13|0.69331
16:28:14|0.69331
16:28:15|0.69331
16:28:16|0.69331
16:28:17|0.69331
16:28:18|0.69331
16:28:19|0.69331
16:28:20|0.69331
16:28:21|0.69331
16:28:22|0.69331
16:28:23|0.69331
16:28:24|0.69331
16:28:25|0.69331
16:28:26|0.69331
16:28:27|0.69331
16:28:28|0.69331
16:28:29|0.69331
16:28:30|0.69331
16:28:31|0.69331
16:28:32|0.69331
16:28:33|0.69331
16:28:34|0.69331
16:28:35|0.6927
16:28:36|0.6927
16:28:37|0.6927
16:28:38|0.6927
16:28:39|0.69359
16:28:40|0.69359
16:28:41|0.69359
16:28:42|0.69359
16:28:43|0.69359
16:28:44|0.69359
16:28:45|0.69359
16:28:46|0.69359
16:28:47|0.69359
16:28:48|0.69359
16:28:49|0.69359
16:28:50|0.69359
16:28:51|0.69359
16:28:53|0.69359
16:28:54|0.69359
16:28:55|0.69359
16:28:55|0.69359
16:28:58|0.69359
16:28:59|0.69359
16:28:59|0.69388
16:29:00|0.69388
16:29:01|0.69388
16:29:02|0.69388
16:29:03|0.69388
16:29:04|0.69388
16:29:05|0.69388
16:29:06|0.69388
16:29:07|0.69388
16:29:08|0.69388
16:29:10|0.69388
16:29:11|0.69388
16:29:12|0.69399
16:29:13|0.69399
16:29:14|0.69399
16:29:15|0.69389
16:29:16|0.69389
16:29:17|0.69389
16:29:18|0.69389
16:29:19|0.69389
16:29:20|0.69389
16:29:21|0.69389
16:29:22|0.69389
16:29:23|0.69389
16:29:24|0.694
16:29:25|0.694
16:29:26|0.694
16:29:28|0.694
16:29:28|0.694
16:29:29|0.69435
16:29:30|0.69435
16:29:31|0.69435
16:29:32|0.69435
16:29:33|0.69435
16:29:34|0.69435
16:29:36|0.69435
16:29:36|0.69435
16:29:38|0.69435
16:29:39|0.69435
16:29:39|0.69435
16:29:40|0.69435
16:29:41|0.69435
16:29:43|0.69435
16:29:43|0.69435
16:29:44|0.69435
16:29:45|0.6945
16:29:47|0.6945
16:29:47|0.6945
16:29:48|0.6945
16:29:49|0.6945
16:29:50|0.6945
16:29:52|0.6945
16:29:53|0.6945
16:29:55|0.6945
16:29:56|0.6945
16:29:57|0.6945
16:29:57|0.6945
16:29:59|0.69452
16:30:00|0.69452
16:30:01|0.69452
16:30:02|0.69452
16:30:02|0.69452
16:30:03|0.69452
16:30:05|0.69422
16:30:06|0.69422
16:30:07|0.69422
16:30:08|0.69422
16:30:09|0.69422
16:30:10|0.69422
16:30:11|0.69422
16:30:12|0.69422
16:30:13|0.69422
16:30:13|0.69422
16:30:15|0.69422
16:30:16|0.69422
16:30:16|0.69422
16:30:18|0.69422
16:30:19|0.69422
16:30:21|0.69422
16:30:21|0.69422
16:30:23|0.69422
16:30:23|0.69422
16:30:25|0.69422
16:30:25|0.69422
16:30:26|0.69422
16:30:27|0.69454
16:30:28|0.69454
16:30:30|0.69454
16:30:31|0.69454
16:30:32|0.69454
16:30:33|0.69454
16:30:34|0.69454
16:30:34|0.69454
16:30:36|0.69454
16:30:37|0.69454
16:30:38|0.69461
16:30:39|0.69461
16:30:40|0.69471
16:30:41|0.69471
16:30:42|0.69471
16:30:42|0.69471
16:30:43|0.69471
16:30:44|0.69471
16:30:46|0.69471
16:30:46|0.69471
16:30:48|0.69471
16:30:48|0.69446
16:30:49|0.69446
16:30:51|0.69437
16:30:51|0.69437
16:30:53|0.69437
16:30:54|0.69437
16:30:56|0.69437
16:30:57|0.69437
16:30:57|0.69437
16:30:58|0.69437
16:31:00|0.69396
16:31:00|0.69396
16:31:02|0.69396
16:31:02|0.69422
16:31:04|0.69422
16:31:05|0.69422
16:31:06|0.69422
16:31:07|0.69422
16:31:07|0.69422
16:31:08|0.69422
16:31:09|0.69422
16:31:10|0.69422
16:31:11|0.69422
16:31:13|0.69422
16:31:13|0.69422
16:31:14|0.69422
16:31:16|0.69422
16:31:16|0.69422
16:31:17|0.69422
16:31:18|0.69422
16:31:20|0.69422
16:31:21|0.69422
16:31:21|0.69422
16:31:22|0.69422
16:31:24|0.69422
16:31:24|0.69422
16:31:26|0.69422
16:31:26|0.69422
16:31:28|0.69422
16:31:28|0.69422
16:31:29|0.69422
16:31:30|0.69422
16:31:31|0.69299
16:31:32|0.69299
16:31:34|0.69299
16:31:35|0.69299
16:31:35|0.69299
16:31:36|0.69299
16:31:38|0.69299
16:31:39|0.69299
16:31:40|0.69299
16:31:41|0.69323
16:31:42|0.69323
16:31:43|0.69323
16:31:44|0.69323
16:31:45|0.69366
16:31:46|0.69306
16:31:47|0.69306
16:31:48|0.69306
16:31:48|0.69365
16:31:49|0.69365
16:31:51|0.69365
16:31:52|0.69365
16:31:53|0.69365
16:31:55|0.69365
16:31:56|0.69365
16:31:58|0.69349
16:31:59|0.69349
16:32:00|0.69349
16:32:01|0.69349
16:32:01|0.69351
16:32:03|0.69351
16:32:04|0.69351
16:32:05|0.6935
16:32:07|0.6935
16:32:07|0.6935
16:32:08|0.69352
16:32:09|0.69352
16:32:10|0.69352
16:32:11|0.69352
16:32:12|0.69352
16:32:13|0.69352
16:32:14|0.69352
16:32:15|0.69352
16:32:16|0.69352
16:32:18|0.69352
16:32:18|0.69364
16:32:20|0.69364
16:32:20|0.69364
16:32:22|0.69364
16:32:22|0.69364
16:32:23|0.69387
16:32:24|0.69387
16:32:25|0.69387
16:32:27|0.69387
16:32:28|0.69387
16:32:29|0.69387
16:32:29|0.69387
16:32:31|0.69387
16:32:32|0.69387
16:32:33|0.69387
16:32:33|0.69387
16:32:34|0.694
16:32:36|0.69454
16:32:36|0.69464
16:32:38|0.69464
16:32:39|0.69478
16:32:39|0.69478
16:32:41|0.69478
16:32:42|0.69525
16:32:43|0.69525
16:32:43|0.69573
16:32:45|0.69573
16:32:46|0.69573
16:32:47|0.69576
16:32:48|0.69576
16:32:49|0.69576
16:32:50|0.69576
16:32:51|0.69576
16:32:52|0.69576
16:32:53|0.69586
16:32:54|0.69586
16:32:55|0.69586
16:32:56|0.69586
16:32:57|0.69609
16:32:59|0.69609
16:32:59|0.69639
16:33:00|0.69653
16:33:02|0.69653
16:33:02|0.69653
16:33:03|0.69653
16:33:05|0.69653
16:33:05|0.69608
16:33:07|0.696
16:33:07|0.69615
16:33:08|0.69615
16:33:09|0.69615
16:33:10|0.69615
16:33:11|0.69615
16:33:13|0.69615
16:33:13|0.69615
16:33:15|0.69615
16:33:15|0.6964
16:33:16|0.6964
16:33:17|0.69635
16:33:18|0.69635
16:33:19|0.69635
16:33:20|0.69635
16:33:21|0.69635
16:33:23|0.69635
16:33:24|0.69635
16:33:24|0.69635
16:33:26|0.69617
16:33:26|0.69617
16:33:27|0.69602
16:33:28|0.69602
16:33:29|0.69602
16:33:30|0.69602
16:33:32|0.69602
16:33:32|0.69602
16:33:33|0.69602
16:33:34|0.69602
16:33:36|0.69602
16:33:37|0.69602
16:33:37|0.69602
16:33:38|0.69602
16:33:39|0.69602
16:33:40|0.69602
16:33:41|0.69602
16:33:43|0.69602
16:33:43|0.69602
16:33:44|0.69602
16:33:46|0.69602
16:33:46|0.69602
16:33:47|0.69602
16:33:49|0.69602
16:33:49|0.69602
16:33:51|0.69602
16:33:51|0.69602
16:33:53|0.69602
16:33:53|0.69602
16:33:54|0.69602
16:33:55|0.69602
16:33:57|0.69602
16:33:58|0.69602
16:33:58|0.69602
16:33:59|0.69602
16:34:01|0.69602
16:34:03|0.69602
16:34:03|0.69602
16:34:05|0.69602
16:34:05|0.69565
16:34:06|0.69565
16:34:08|0.69565
16:34:09|0.69565
16:34:09|0.69565
16:34:10|0.69565
16:34:12|0.69565
16:34:12|0.69565
16:34:14|0.69565
16:34:15|0.69565
16:34:16|0.69565
16:34:17|0.69565
16:34:18|0.69565
16:34:19|0.69565
16:34:20|0.69595
16:34:21|0.69595
16:34:22|0.69595
16:34:23|0.69595
16:34:24|0.69595
16:34:25|0.69595
16:34:26|0.69595
16:34:27|0.69595
16:34:28|0.69595
16:34:29|0.69595
16:34:30|0.69595
16:34:31|0.69595
16:34:32|0.69595
16:34:33|0.69595
16:34:34|0.69595
16:34:35|0.69595
16:34:36|0.69595
16:34:37|0.69595
16:34:39|0.69595
16:34:39|0.69595
16:34:40|0.69595
16:34:41|0.69595
16:34:42|0.69595
16:34:43|0.69595
16:34:45|0.69595
16:34:45|0.69595
16:34:46|0.69595
16:34:47|0.69595
16:34:48|0.69595
16:34:49|0.69595
16:34:50|0.69546
16:34:51|0.69546
16:34:52|0.69546
16:34:53|0.69546
16:34:54|0.69548
16:34:55|0.69548
16:34:57|0.69536
16:34:58|0.69536
16:34:59|0.69536
16:35:00|0.69536
16:35:01|0.69536
16:35:02|0.69536
16:35:04|0.69536
16:35:04|0.69536
16:35:05|0.69459
16:35:07|0.69459
16:35:08|0.69459
16:35:09|0.69462
16:35:10|0.69462
16:35:11|0.69462
16:35:12|0.69462
16:35:13|0.69462
16:35:14|0.69462
16:35:15|0.69462
16:35:16|0.69492
16:35:17|0.69492
16:35:18|0.695
16:35:19|0.69505
16:35:20|0.69506
16:35:21|0.69505
16:35:22|0.69505
16:35:23|0.69505
16:35:24|0.69505
16:35:25|0.69508
16:35:26|0.69512
16:35:27|0.69515
16:35:28|0.69515
16:35:29|0.69515
16:35:30|0.69515
16:35:31|0.69515
16:35:32|0.69515
16:35:33|0.69515
16:35:34|0.69515
16:35:35|0.69515
16:35:36|0.69521
16:35:37|0.69521
16:35:38|0.69521
16:35:39|0.69521
16:35:40|0.69521
16:35:41|0.69521
16:35:42|0.69521
16:35:43|0.69521
16:35:44|0.69521
16:35:45|0.69521
16:35:46|0.69521
16:35:47|0.69521
16:35:48|0.69521
16:35:49|0.69521
16:35:50|0.69521
16:35:51|0.69521
16:35:52|0.69521
16:35:53|0.69521
16:35:54|0.69521
16:35:55|0.69521
16:35:56|0.69521
16:35:57|0.69547
16:35:59|0.69547
16:35:59|0.69547
16:36:00|0.69547
16:36:01|0.69479
16:36:02|0.69479
16:36:04|0.69479
16:36:04|0.69479
16:36:06|0.69443
16:36:06|0.69443
16:36:07|0.69443
16:36:09|0.69443
16:36:10|0.69473
16:36:10|0.69473
16:36:11|0.69473
16:36:13|0.6947
16:36:14|0.69463
16:36:15|0.69463
16:36:15|0.69463
16:36:16|0.69445
16:36:18|0.69445
16:36:18|0.69445
16:36:20|0.69456
16:36:21|0.69456
16:36:22|0.69456
16:36:23|0.69456
16:36:24|0.69456
16:36:25|0.69456
16:36:26|0.69456
16:36:27|0.69456
16:36:28|0.69456
16:36:30|0.69456
16:36:30|0.69456
16:36:32|0.69456
16:36:32|0.69456
16:36:33|0.69456
16:36:34|0.69456
16:36:36|0.69456
16:36:36|0.69456
16:36:37|0.69456
16:36:39|0.69456
16:36:39|0.69456
16:36:40|0.69456
16:36:41|0.69456
16:36:42|0.69456
16:36:44|0.69553
16:36:44|0.69553
16:36:46|0.69553
16:36:46|0.69553
16:36:47|0.695
16:36:48|0.695
16:36:50|0.695
16:36:50|0.695
16:36:51|0.695
16:36:52|0.695
16:36:54|0.695
16:36:54|0.695
16:36:55|0.695
16:36:57|0.695
16:36:57|0.695
16:36:59|0.69438
16:37:01|0.69438
16:37:02|0.69438
16:37:03|0.69438
16:37:05|0.69438
16:37:06|0.69431
16:37:06|0.69431
16:37:08|0.69432
16:37:08|0.69431
16:37:10|0.69424
16:37:11|0.69424
16:37:12|0.69424
16:37:12|0.69424
16:37:13|0.69403
16:37:14|0.69403
16:37:15|0.69403
16:37:16|0.69403
16:37:17|0.69403
16:37:19|0.69403
16:37:19|0.69403
16:37:21|0.69403
16:37:22|0.69403
16:37:22|0.69403
16:37:24|0.69403
16:37:25|0.69403
16:37:26|0.69403
16:37:27|0.69403
16:37:28|0.69403
16:37:29|0.69403
16:37:30|0.69403
16:37:31|0.69403
16:37:32|0.69403
16:37:33|0.69403
16:37:34|0.69403
16:37:35|0.69403
16:37:36|0.69403
16:37:37|0.69403
16:37:38|0.69403
16:37:38|0.69403
16:37:40|0.69403
16:37:41|0.69403
16:37:42|0.69403
16:37:43|0.69403
16:37:44|0.69403
16:37:45|0.69403
16:37:46|0.69403
16:37:47|0.69403
16:37:48|0.69403
16:37:48|0.69403
16:37:50|0.69403
16:37:50|0.69403
16:37:52|0.69403
16:37:53|0.69403
16:37:54|0.69403
16:37:55|0.69403
16:37:56|0.69403
16:37:57|0.69403
16:37:58|0.69403
16:37:59|0.69403
16:38:00|0.69403
16:38:02|0.69403
16:38:02|0.69403
16:38:04|0.69424
16:38:05|0.69424
16:38:06|0.69424
16:38:07|0.69424
16:38:08|0.69424
16:38:09|0.69424
16:38:11|0.69424
16:38:11|0.69424
16:38:12|0.69424
16:38:14|0.69424
16:38:14|0.69424
16:38:15|0.69424
16:38:16|0.69424
16:38:17|0.69424
16:38:18|0.69424
16:38:19|0.69424
16:38:20|0.69424
16:38:22|0.69424
16:38:22|0.69424
16:38:23|0.69424
16:38:24|0.69424
16:38:25|0.69424
16:38:26|0.69424
16:38:28|0.69424
16:38:28|0.69424
16:38:29|0.69424
16:38:31|0.69424
16:38:31|0.69424
16:38:32|0.69424
16:38:33|0.69424
16:38:35|0.69424
16:38:36|0.69424
16:38:37|0.69424
16:38:37|0.69424
16:38:38|0.69424
16:38:40|0.69424
16:38:40|0.69424
16:38:41|0.69424
16:38:42|0.69424
16:38:43|0.69424
16:38:44|0.69424
16:38:46|0.69424
16:38:46|0.69424
16:38:47|0.69424
16:38:49|0.69424
16:38:49|0.69424
16:38:50|0.69424
16:38:51|0.69424
16:38:52|0.69424
16:38:53|0.69468
16:38:55|0.69468
16:38:56|0.69468
16:38:57|0.69468
16:38:58|0.69468
16:38:59|0.69468
16:39:00|0.69468
16:39:01|0.6945
16:39:02|0.6945
16:39:03|0.6945
16:39:04|0.6945
16:39:05|0.6945
16:39:06|0.6945
16:39:07|0.6945
16:39:08|0.6945
16:39:09|0.6945
16:39:10|0.6945
16:39:11|0.6945
16:39:12|0.6945
16:39:13|0.6945
16:39:14|0.6945
16:39:15|0.6945
16:39:16|0.6945
16:39:17|0.6945
16:39:18|0.6945
16:39:19|0.6945
16:39:20|0.6945
16:39:22|0.6945
16:39:24|0.6945
16:39:24|0.6945
16:39:26|0.6945
16:39:26|0.6945
16:39:27|0.6945
16:39:28|0.6945
16:39:29|0.6945
16:39:30|0.6945
16:39:31|0.69382
16:39:32|0.69382
16:39:34|0.69344
16:39:35|0.69344
16:39:36|0.69344
16:39:37|0.69344
16:39:38|0.69344
16:39:39|0.69344
16:39:40|0.69344
16:39:41|0.69344
16:39:41|0.69342
16:39:43|0.69342
16:39:44|0.69342
16:39:45|0.69342
16:39:46|0.69301
16:39:47|0.69301
16:39:47|0.69301
16:39:48|0.69301
16:39:50|0.69301
16:39:50|0.69301
16:39:52|0.69301
16:39:53|0.69301
16:39:54|0.69301
16:39:55|0.69307
16:39:56|0.69307
16:39:57|0.69307
16:39:58|0.69307
16:39:59|0.69307
16:40:00|0.69307
16:40:02|0.69307
16:40:03|0.69307
16:40:04|0.69307
16:40:05|0.69307
16:40:06|0.69307
16:40:07|0.69307
16:40:08|0.69307
16:40:09|0.69307
16:40:10|0.69307
16:40:11|0.69307
16:40:12|0.69307
16:40:13|0.69307
16:40:14|0.69307
16:40:15|0.69307
16:40:16|0.69307
16:40:17|0.69307
16:40:18|0.69307
16:40:19|0.69307
16:40:20|0.69307
16:40:21|0.69307
16:40:22|0.69307
16:40:23|0.6933
16:40:24|0.6933
16:40:25|0.6933
16:40:26|0.6933
16:40:27|0.6933
16:40:28|0.6933
16:40:29|0.6933
16:40:30|0.6933
16:40:31|0.69401
16:40:32|0.69401
16:40:33|0.69427
16:40:34|0.69427
16:40:35|0.69427
16:40:36|0.69427
16:40:37|0.69427
16:40:38|0.69427
16:40:39|0.6944
16:40:40|0.6944
16:40:41|0.6944
16:40:42|0.6944
16:40:44|0.6944
16:40:44|0.6944
16:40:45|0.6944
16:40:46|0.6944
16:40:47|0.6944
16:40:48|0.6944
16:40:49|0.6944
16:40:50|0.6944
16:40:51|0.6944
16:40:52|0.6941
16:40:53|0.6941
16:40:55|0.6941
16:40:56|0.6941
16:40:56|0.6941
16:40:57|0.6941
16:40:58|0.6941
16:41:00|0.6941
16:41:00|0.6941
16:41:01|0.6941
16:41:03|0.6941
16:41:04|0.6941
16:41:05|0.6941
16:41:06|0.6941
16:41:07|0.6941
16:41:09|0.6941
16:41:09|0.69445
16:41:11|0.69445
16:41:11|0.69445
16:41:12|0.69445
16:41:14|0.69445
16:41:15|0.69445
16:41:16|0.69445
16:41:16|0.69445
16:41:18|0.69445
16:41:18|0.69445
16:41:20|0.69445
16:41:21|0.69419
16:41:22|0.69419
16:41:22|0.69419
16:41:24|0.69419
16:41:25|0.69419
16:41:26|0.69419
16:41:27|0.69419
16:41:27|0.69419
16:41:29|0.69419
16:41:30|0.69419
16:41:31|0.69419
16:41:32|0.69419
16:41:32|0.69419
16:41:33|0.69419
16:41:34|0.69419
16:41:35|0.69419
16:41:37|0.69419
16:41:38|0.69419
16:41:39|0.69419
16:41:40|0.69419
16:41:41|0.69419
16:41:42|0.69419
16:41:43|0.69419
16:41:44|0.69412
16:41:45|0.69412
16:41:46|0.69412
16:41:47|0.69412
16:41:48|0.69412
16:41:49|0.69412
16:41:50|0.69412
16:41:51|0.69412
16:41:52|0.69412
16:41:53|0.69412
16:41:54|0.69412
16:41:55|0.69412
16:41:56|0.69412
16:41:57|0.69412
16:41:58|0.69412
16:41:59|0.69412
16:42:00|0.69412
16:42:01|0.69412
16:42:02|0.69419
16:42:03|0.69419
16:42:04|0.69419
16:42:06|0.69419
16:42:07|0.69419
16:42:08|0.69419
16:42:09|0.69419
16:42:10|0.69419
16:42:11|0.69419
16:42:12|0.69419
16:42:13|0.69419
16:42:14|0.69419
16:42:15|0.69419
16:42:16|0.69419
16:42:17|0.69419
16:42:18|0.69419
16:42:20|0.69419
16:42:21|0.69419
16:42:21|0.69419
16:42:22|0.69419
16:42:23|0.69419
16:42:24|0.69419
16:42:25|0.69419
16:42:27|0.69419
16:42:27|0.69419
16:42:28|0.69419
16:42:29|0.69419
16:42:30|0.69419
16:42:31|0.69419
16:42:32|0.69419
16:42:34|0.69419
16:42:35|0.69419
16:42:35|0.69419
16:42:36|0.69419
16:42:37|0.69419
16:42:39|0.69419
16:42:40|0.69419
16:42:41|0.69419
16:42:41|0.69419
16:42:42|0.69419
16:42:44|0.69419
16:42:45|0.69419
16:42:46|0.69419
16:42:47|0.69419
16:42:48|0.69419
16:42:49|0.69419
16:42:49|0.69419
16:42:50|0.69419
16:42:51|0.69419
16:42:52|0.69419
16:42:53|0.69419
16:42:54|0.69419
16:42:56|0.69419
16:42:57|0.69419
16:42:58|0.69419
16:42:58|0.69419
16:43:00|0.69419
16:43:01|0.69419
16:43:01|0.69419
16:43:03|0.69419
16:43:04|0.69419
16:43:06|0.69419
16:43:07|0.69419
16:43:07|0.69419
16:43:09|0.69419
16:43:10|0.69419
16:43:11|0.69398
16:43:12|0.69398
16:43:14|0.69398
16:43:15|0.69398
16:43:15|0.69398
16:43:17|0.69398
16:43:18|0.69371
16:43:18|0.69371
16:43:20|0.69371
16:43:21|0.69371
16:43:21|0.69371
16:43:23|0.69371
16:43:24|0.69371
16:43:25|0.69371
16:43:26|0.69371
16:43:28|0.69371
16:43:29|0.69371
16:43:30|0.69371
16:43:31|0.69371
16:43:32|0.69371
16:43:33|0.69371
16:43:34|0.69371
16:43:35|0.69371
16:43:37|0.69371
16:43:37|0.69371
16:43:38|0.69371
16:43:39|0.69371
16:43:40|0.69371
16:43:41|0.69371
16:43:42|0.69371
16:43:43|0.69371
16:43:45|0.69371
16:43:45|0.69371
16:43:47|0.69371
16:43:48|0.69371
16:43:49|0.69371
16:43:50|0.69371
16:43:50|0.69371
16:43:52|0.69371
16:43:53|0.69371
16:43:54|0.69371
16:43:55|0.69371
16:43:55|0.69371
16:43:56|0.69371
16:43:58|0.69371
16:43:59|0.69371
16:43:59|0.69414
16:44:00|0.69414
16:44:01|0.69414
16:44:03|0.69414
16:44:03|0.69414
16:44:04|0.69414
16:44:05|0.69414
16:44:07|0.69414
16:44:09|0.69414
16:44:10|0.69414
16:44:11|0.69414
16:44:12|0.69414
16:44:13|0.69414
16:44:14|0.69414
16:44:15|0.69414
16:44:15|0.69414
16:44:17|0.69414
16:44:17|0.69414
16:44:19|0.69414
16:44:20|0.69414
16:44:21|0.69414
16:44:22|0.69414
16:44:23|0.69414
16:44:24|0.69414
16:44:25|0.69414
16:44:26|0.69414
16:44:27|0.69414
16:44:28|0.69414
16:44:29|0.69414
16:44:30|0.69414
16:44:31|0.69414
16:44:33|0.69414
16:44:34|0.69414
16:44:35|0.69414
16:44:36|0.69414
16:44:37|0.69414
16:44:38|0.69414
16:44:39|0.69414
16:44:40|0.69414
16:44:40|0.69414
16:44:41|0.69414
16:44:43|0.69414
16:44:44|0.69414
16:44:45|0.69414
16:44:46|0.69414
16:44:47|0.69414
16:44:48|0.69414
16:44:49|0.69414
16:44:49|0.69414
16:44:50|0.69414
16:44:51|0.69414
16:44:53|0.69414
16:44:54|0.69414
16:44:55|0.69414
16:44:56|0.69414
16:44:57|0.69414
16:44:58|0.69414
16:44:59|0.69414
16:45:00|0.69414
16:45:00|0.6949
16:45:02|0.6949
16:45:02|0.6949
16:45:04|0.6949
16:45:05|0.69474
16:45:06|0.69474
16:45:08|0.69474
16:45:08|0.69474
16:45:09|0.69474
16:45:11|0.69474
16:45:11|0.69474
16:45:12|0.69474
16:45:14|0.69474
16:45:14|0.69474
16:45:15|0.69474
16:45:17|0.69474
16:45:17|0.69474
16:45:18|0.69474
16:45:20|0.69474
16:45:20|0.69474
16:45:22|0.69474
16:45:23|0.69474
16:45:24|0.69474
16:45:24|0.69474
16:45:26|0.69474
16:45:26|0.69474
16:45:27|0.69474
16:45:28|0.69474
16:45:29|0.69474
16:45:30|0.69474
16:45:31|0.69474
16:45:33|0.69474
16:45:33|0.69474
16:45:34|0.69474
16:45:35|0.69474
16:45:36|0.69483
16:45:37|0.69483
16:45:38|0.69483
16:45:39|0.69514
16:45:40|0.69514
16:45:41|0.69514
16:45:43|0.69514
16:45:43|0.69514
16:45:44|0.69514
16:45:46|0.69514
16:45:46|0.69514
16:45:47|0.69514
16:45:48|0.69514
16:45:49|0.69514
16:45:50|0.69514
16:45:51|0.69514
16:45:52|0.69514
16:45:53|0.69514
16:45:54|0.69514
16:45:55|0.69514
16:45:57|0.69514
16:45:57|0.69514
16:45:59|0.69553
16:46:00|0.69553
16:46:00|0.69553
16:46:02|0.69553
16:46:03|0.69608
16:46:04|0.69608
16:46:05|0.69608
16:46:05|0.69608
16:46:06|0.69608
16:46:09|0.69608
16:46:09|0.69608
16:46:11|0.69608
16:46:12|0.69608
16:46:13|0.69608
16:46:14|0.69608
16:46:15|0.69612
16:46:16|0.69612
16:46:17|0.69612
16:46:18|0.69612
16:46:19|0.69612
16:46:20|0.69612
16:46:21|0.69612
16:46:22|0.69612
16:46:23|0.69612
16:46:24|0.69612
16:46:25|0.69612
16:46:26|0.69612
16:46:27|0.69612
16:46:28|0.69612
16:46:29|0.69612
16:46:30|0.69612
16:46:31|0.69612
16:46:32|0.69612
16:46:33|0.69612
16:46:34|0.69612
16:46:35|0.69612
16:46:36|0.69634
16:46:37|0.69634
16:46:38|0.69634
16:46:39|0.69634
16:46:40|0.69634
16:46:41|0.69634
16:46:42|0.69634
16:46:43|0.69634
16:46:44|0.69634
16:46:45|0.69634
16:46:46|0.69634
16:46:47|0.69634
16:46:48|0.69634
16:46:49|0.69634
16:46:50|0.69634
16:46:51|0.69634
16:46:53|0.69634
16:46:53|0.69634
16:46:55|0.69634
16:46:55|0.69634
16:46:56|0.69634
16:46:57|0.69634
16:46:58|0.69634
16:47:00|0.69634
16:47:00|0.69634
16:47:01|0.69634
16:47:02|0.69634
16:47:04|0.69634
16:47:04|0.69634
16:47:05|0.69634
16:47:06|0.69634
16:47:07|0.69612
16:47:08|0.69612
16:47:10|0.69612
16:47:11|0.69612
16:47:11|0.69612
16:47:12|0.69612
16:47:14|0.69612
16:47:15|0.69612
16:47:16|0.69612
16:47:17|0.69612
16:47:18|0.69612
16:47:19|0.69612
16:47:20|0.69636
16:47:21|0.69636
16:47:21|0.69636
16:47:23|0.69636
16:47:24|0.69636
16:47:25|0.69636
16:47:26|0.69636
16:47:27|0.69636
16:47:28|0.69636
16:47:29|0.69636
16:47:30|0.69636
16:47:31|0.69636
16:47:32|0.69636
16:47:33|0.69636
16:47:34|0.69636
16:47:35|0.69645
16:47:36|0.69645
16:47:37|0.69645
16:47:38|0.69645
16:47:39|0.69645
16:47:40|0.69645
16:47:41|0.69645
16:47:42|0.69645
16:47:43|0.69645
16:47:44|0.69645
16:47:45|0.69645
16:47:46|0.69645
16:47:47|0.69645
16:47:48|0.69645
16:47:49|0.69645
16:47:50|0.69645
16:47:51|0.69645
16:47:52|0.69645
16:47:53|0.69645
16:47:54|0.69645
16:47:55|0.69645
16:47:56|0.69645
16:47:57|0.69645
16:47:59|0.69645
16:47:59|0.69645
16:48:01|0.69645
16:48:02|0.69645
16:48:03|0.69645
16:48:04|0.69645
16:48:05|0.69645
16:48:06|0.69645
16:48:07|0.69645
16:48:08|0.69645
16:48:09|0.69645
16:48:11|0.69645
16:48:11|0.69645
16:48:13|0.69645
16:48:13|0.69645
16:48:15|0.69645
16:48:16|0.69645
16:48:16|0.69645
16:48:18|0.69645
16:48:19|0.69645
16:48:19|0.69645
16:48:21|0.69645
16:48:22|0.69645
16:48:23|0.69645
16:48:24|0.69645
16:48:25|0.69645
16:48:26|0.69671
16:48:27|0.69634
16:48:28|0.69634
16:48:29|0.69682
16:48:30|0.69682
16:48:31|0.69677
16:48:32|0.69677
16:48:33|0.69677
16:48:34|0.69677
16:48:35|0.69677
16:48:36|0.69677
16:48:37|0.69677
16:48:38|0.69677
16:48:39|0.69677
16:48:40|0.69677
16:48:41|0.69677
16:48:42|0.69677
16:48:43|0.69677
16:48:44|0.69677
16:48:45|0.69677
16:48:46|0.69677
16:48:47|0.69677
16:48:48|0.69677
16:48:49|0.69677
16:48:50|0.69677
16:48:51|0.69677
16:48:52|0.69677
16:48:53|0.69713
16:48:54|0.69713
16:48:55|0.69713
16:48:56|0.69713
16:48:57|0.69713
16:48:58|0.69713
16:49:00|0.69713
16:49:00|0.69731
16:49:01|0.69732
16:49:02|0.69732
16:49:03|0.69732
16:49:04|0.69732
16:49:05|0.69732
16:49:06|0.69732
16:49:07|0.69732
16:49:08|0.69738
16:49:10|0.69738
16:49:11|0.69738
16:49:13|0.69738
16:49:14|0.69713
16:49:15|0.69713
16:49:16|0.69713
16:49:17|0.69713
16:49:18|0.69713
16:49:19|0.69713
16:49:19|0.69713
16:49:21|0.69713
16:49:22|0.69713
16:49:23|0.69713
16:49:24|0.69713
16:49:24|0.69713
16:49:26|0.69713
16:49:27|0.69713
16:49:27|0.69713
16:49:29|0.69713
16:49:30|0.69713
16:49:31|0.69713
16:49:31|0.69713
16:49:33|0.69692
16:49:34|0.69692
16:49:35|0.69692
16:49:36|0.69687
16:49:37|0.69687
16:49:38|0.69687
16:49:39|0.69687
16:49:40|0.69687
16:49:41|0.69687
16:49:42|0.69687
16:49:43|0.69687
16:49:44|0.69687
16:49:44|0.69687
16:49:46|0.6975
16:49:47|0.6975
16:49:48|0.6975
16:49:49|0.6975
16:49:50|0.6975
16:49:51|0.6975
16:49:52|0.6975
16:49:53|0.6975
16:49:54|0.69739
16:49:55|0.69739
16:49:56|0.69739
16:49:57|0.69725
16:49:58|0.69725
16:50:00|0.69725
16:50:00|0.69725
16:50:01|0.69725
16:50:02|0.69725
16:50:03|0.69725
16:50:05|0.69725
16:50:05|0.69725
16:50:06|0.69725
16:50:07|0.69725
16:50:08|0.69725
16:50:09|0.69725
16:50:10|0.69725
16:50:11|0.69725
16:50:13|0.69739
16:50:14|0.69739
16:50:15|0.69739
16:50:16|0.69739
16:50:17|0.69738
16:50:18|0.69738
16:50:19|0.69738
16:50:20|0.69738
16:50:21|0.69738
16:50:22|0.69738
16:50:24|0.69738
16:50:24|0.69738
16:50:25|0.69738
16:50:26|0.69738
16:50:28|0.69738
16:50:28|0.69738
16:50:30|0.69738
16:50:30|0.69738
16:50:32|0.69748
16:50:32|0.69748
16:50:33|0.69748
16:50:34|0.69748
16:50:35|0.69705
16:50:36|0.6975
16:50:37|0.6975
16:50:38|0.6975
16:50:40|0.6975
16:50:41|0.6975
16:50:42|0.6975
16:50:42|0.6975
16:50:43|0.6975
16:50:44|0.6975
16:50:46|0.6975
16:50:46|0.6975
16:50:48|0.6975
16:50:48|0.6975
16:50:49|0.6975
16:50:50|0.6975
16:50:52|0.6975
16:50:52|0.69695
16:50:53|0.69695
16:50:54|0.69695
16:50:55|0.69695
16:50:56|0.69695
16:50:58|0.69695
16:50:58|0.69695
16:50:59|0.69695
16:51:00|0.69695
16:51:01|0.69688
16:51:02|0.69688
16:51:03|0.69688
16:51:04|0.69688
16:51:05|0.69688
16:51:06|0.69688
16:51:08|0.69688
16:51:08|0.69688
16:51:09|0.69688
16:51:10|0.69688
16:51:11|0.69688
16:51:13|0.69688
16:51:14|0.69617
16:51:15|0.69617
16:51:16|0.69617
16:51:17|0.69617
16:51:19|0.69617
16:51:20|0.69617
16:51:21|0.69617
16:51:22|0.69617
16:51:23|0.69617
16:51:24|0.69617
16:51:25|0.69617
16:51:26|0.69617
16:51:27|0.69667
16:51:27|0.69667
16:51:29|0.69667
16:51:30|0.69667
16:51:31|0.69667
16:51:32|0.69667
16:51:33|0.69667
16:51:34|0.69667
16:51:35|0.69667
16:51:36|0.69667
16:51:37|0.69667
16:51:38|0.69667
16:51:40|0.69667
16:51:41|0.69667
16:51:42|0.69667
16:51:43|0.69667
16:51:44|0.69667
16:51:44|0.69667
16:51:46|0.69667
16:51:47|0.69667
16:51:48|0.69667
16:51:49|0.69667
16:51:50|0.69667
16:51:51|0.69667
16:51:52|0.69667
16:51:53|0.69667
16:51:54|0.69667
16:51:54|0.69667
16:51:55|0.69667
16:51:57|0.69667
16:51:58|0.69667
16:51:59|0.69667
16:52:00|0.69667
16:52:00|0.69667
16:52:02|0.69667
16:52:03|0.69667
16:52:04|0.69667
16:52:05|0.69667
16:52:06|0.69667
16:52:07|0.69667
16:52:08|0.69667
16:52:09|0.69667
16:52:10|0.69667
16:52:11|0.69667
16:52:12|0.69667
16:52:13|0.69667
16:52:15|0.69667
16:52:17|0.69667
16:52:18|0.69667
16:52:18|0.69667
16:52:19|0.69667
16:52:21|0.69713
16:52:22|0.69713
16:52:22|0.69713
16:52:24|0.69713
16:52:24|0.69713
16:52:25|0.69713
16:52:26|0.69713
16:52:27|0.69713
16:52:28|0.69713
16:52:29|0.69713
16:52:30|0.69713
16:52:31|0.69713
16:52:32|0.69719
16:52:34|0.69719
16:52:34|0.69719
16:52:35|0.69719
16:52:36|0.69719
16:52:38|0.69719
16:52:38|0.69719
16:52:39|0.69719
16:52:40|0.69719
16:52:41|0.69719
16:52:42|0.69719
16:52:43|0.69719
16:52:44|0.69719
16:52:45|0.69719
16:52:46|0.69719
16:52:48|0.69719
16:52:48|0.69719
16:52:50|0.69719
16:52:50|0.69719
16:52:52|0.69719
16:52:52|0.69719
16:52:53|0.69719
16:52:54|0.69719
16:52:56|0.69719
16:52:57|0.69719
16:52:57|0.69719
16:52:59|0.69719
16:53:00|0.69719
16:53:00|0.69719
16:53:01|0.69719
16:53:02|0.69719
16:53:04|0.69719
16:53:04|0.69719
16:53:05|0.69719
16:53:07|0.69719
16:53:08|0.69719
16:53:09|0.69719
16:53:10|0.6975
16:53:11|0.6975
16:53:12|0.6975
16:53:13|0.6975
16:53:14|0.6975
16:53:15|0.6975
16:53:17|0.6975
16:53:18|0.69843
16:53:18|0.69843
16:53:20|0.69843
16:53:22|0.69843
16:53:23|0.69843
16:53:23|0.69843
16:53:24|0.69843
16:53:25|0.6981
16:53:26|0.6981
16:53:27|0.6981
16:53:29|0.6981
16:53:29|0.6981
16:53:31|0.6981
16:53:31|0.6981
16:53:32|0.6981
16:53:33|0.6981
16:53:34|0.69809
16:53:35|0.69809
16:53:36|0.69809
16:53:37|0.69809
16:53:38|0.69809
16:53:39|0.69809
16:53:40|0.69809
16:53:42|0.69809
16:53:43|0.69809
16:53:44|0.69831
16:53:44|0.69831
16:53:45|0.69831
16:53:46|0.69831
16:53:47|0.69831
16:53:48|0.69831
16:53:49|0.69801
16:53:51|0.69801
16:53:52|0.69801
16:53:52|0.69801
16:53:53|0.69801
16:53:54|0.69801
16:53:55|0.69801
16:53:56|0.69801
16:53:57|0.69801
16:53:58|0.69831
16:53:59|0.69831
16:54:01|0.69843
16:54:01|0.69843
16:54:02|0.69852
16:54:04|0.69852
16:54:05|0.69852
16:54:05|0.69852
16:54:06|0.69852
16:54:08|0.69852
16:54:09|0.69852
16:54:10|0.69852
16:54:11|0.69852
16:54:11|0.69852
16:54:13|0.69852
16:54:14|0.69852
16:54:14|0.69852
16:54:17|0.69852
16:54:18|0.69852
16:54:18|0.69852
16:54:20|0.69852
16:54:21|0.69852
16:54:22|0.69852
16:54:22|0.69852
16:54:23|0.69852
16:54:25|0.69852
16:54:26|0.69852
16:54:27|0.69852
16:54:28|0.69852
16:54:29|0.69852
16:54:31|0.69852
16:54:32|0.69852
16:54:33|0.69852
16:54:34|0.69852
16:54:34|0.69852
16:54:35|0.69852
16:54:37|0.69852
16:54:38|0.69852
16:54:39|0.69852
16:54:40|0.69852
16:54:40|0.69824
16:54:42|0.69824
16:54:43|0.69824
16:54:44|0.69824
16:54:45|0.69824
16:54:46|0.69824
16:54:48|0.69824
16:54:48|0.69824
16:54:50|0.69824
16:54:50|0.69824
16:54:52|0.69836
16:54:52|0.69836
16:54:53|0.69836
16:54:55|0.69836
16:54:55|0.69836
16:54:56|0.69836
16:54:57|0.69836
16:55:00|0.69836
16:55:01|0.69807
16:55:02|0.69807
16:55:02|0.69807
16:55:04|0.69807
16:55:05|0.698
16:55:06|0.69756
16:55:07|0.69756
16:55:07|0.69756
16:55:08|0.69756
16:55:10|0.69756
16:55:11|0.69756
16:55:12|0.69756
16:55:13|0.69756
16:55:14|0.69756
16:55:14|0.69756
16:55:16|0.69756
16:55:17|0.69756
16:55:19|0.69756
16:55:20|0.69756
16:55:21|0.69766
16:55:22|0.69766
16:55:23|0.69766
16:55:24|0.69766
16:55:25|0.69766
16:55:26|0.69766
16:55:27|0.69766
16:55:28|0.69766
16:55:29|0.69766
16:55:30|0.69824
16:55:31|0.69824
16:55:32|0.69824
16:55:33|0.69824
16:55:34|0.69824
16:55:35|0.69824
16:55:36|0.69824
16:55:37|0.69824
16:55:38|0.69824
16:55:39|0.69824
16:55:40|0.69824
16:55:41|0.69824
16:55:42|0.69824
16:55:43|0.69824
16:55:45|0.69816
16:55:45|0.69816
16:55:47|0.69816
16:55:47|0.69816
16:55:48|0.69795
16:55:49|0.69795
16:55:50|0.69795
16:55:52|0.69795
16:55:52|0.69795
16:55:53|0.69795
16:55:54|0.69814
16:55:55|0.69814
16:55:56|0.69814
16:55:57|0.69814
16:55:58|0.69814
16:55:59|0.69814
16:56:01|0.69814
16:56:01|0.69814
16:56:02|0.69773
16:56:03|0.69773
16:56:04|0.69773
16:56:06|0.69695
16:56:06|0.69695
16:56:07|0.69695
16:56:08|0.69695
16:56:09|0.69696
16:56:10|0.69696
16:56:11|0.69696
16:56:12|0.69696
16:56:13|0.69696
16:56:15|0.69696
16:56:16|0.69696
16:56:17|0.69696
16:56:18|0.69696
16:56:19|0.69696
16:56:21|0.69696
16:56:22|0.69696
16:56:22|0.69696
16:56:23|0.69696
16:56:24|0.69696
16:56:25|0.69696
16:56:26|0.69696
16:56:28|0.69696
16:56:29|0.69696
16:56:30|0.69696
16:56:31|0.69696
16:56:32|0.69696
16:56:32|0.69696
16:56:34|0.69696
16:56:35|0.69696
16:56:36|0.69696
16:56:36|0.69696
16:56:38|0.69696
16:56:39|0.69696
16:56:40|0.69696
16:56:41|0.69696
16:56:41|0.69696
16:56:43|0.69696
16:56:43|0.69696
16:56:45|0.69696
16:56:46|0.69696
16:56:47|0.69696
16:56:48|0.69696
16:56:49|0.69696
16:56:50|0.69696
16:56:51|0.69696
16:56:51|0.69696
16:56:53|0.69696
16:56:54|0.69696
16:56:55|0.69696
16:56:56|0.69696
16:56:57|0.69696
16:56:59|0.69721
16:56:59|0.69689
16:57:00|0.69689
16:57:01|0.69689
16:57:03|0.69689
16:57:03|0.69689
16:57:04|0.69689
16:57:05|0.69642
16:57:06|0.69642
16:57:08|0.69642
16:57:08|0.69642
16:57:10|0.69642
16:57:10|0.69642
16:57:11|0.69642
16:57:12|0.69642
16:57:14|0.69642
16:57:15|0.69642
16:57:16|0.69642
16:57:17|0.69642
16:57:18|0.69642
16:57:19|0.69642
16:57:21|0.69642
16:57:22|0.69642
16:57:23|0.69642
16:57:24|0.69642
16:57:25|0.69642
16:57:26|0.69642
16:57:26|0.69642
16:57:28|0.69642
16:57:29|0.69642
16:57:30|0.69642
16:57:31|0.69642
16:57:32|0.69546
16:57:33|0.6961
16:57:34|0.6961
16:57:35|0.6961
16:57:36|0.6961
16:57:37|0.6961
16:57:38|0.6961
16:57:39|0.6961
16:57:40|0.6961
16:57:41|0.6961
16:57:42|0.6961
16:57:43|0.6961
16:57:44|0.6961
16:57:45|0.6961
16:57:46|0.6961
16:57:47|0.6961
16:57:48|0.6961
16:57:49|0.6961
16:57:50|0.6961
16:57:51|0.6961
16:57:52|0.6961
16:57:53|0.6961
16:57:54|0.6961
16:57:55|0.6961
16:57:56|0.6961
16:57:57|0.6961
16:57:58|0.6961
16:58:00|0.6961
16:58:00|0.6961
16:58:02|0.69592
16:58:02|0.69592
16:58:04|0.69592
16:58:05|0.69592
16:58:05|0.69592
16:58:06|0.69592
16:58:07|0.69592
16:58:09|0.69592
16:58:10|0.69592
16:58:10|0.69592
16:58:12|0.69592
16:58:13|0.69592
16:58:14|0.69592
16:58:15|0.69592
16:58:16|0.69507
16:58:17|0.69507
16:58:18|0.69507
16:58:19|0.69507
16:58:20|0.69507
16:58:21|0.69507
16:58:23|0.69507
16:58:24|0.69507
16:58:24|0.69507
16:58:26|0.69507
16:58:27|0.69507
16:58:28|0.69507
16:58:29|0.69507
16:58:30|0.69507
16:58:31|0.69507
16:58:32|0.69507
16:58:33|0.69507
16:58:34|0.69507
16:58:35|0.69507
16:58:36|0.69507
16:58:37|0.69507
16:58:38|0.69507
16:58:39|0.69507
16:58:40|0.69507
16:58:41|0.69507
16:58:42|0.69507
16:58:43|0.69507
16:58:44|0.69507
16:58:45|0.69507
16:58:46|0.69507
16:58:47|0.69507
16:58:48|0.69507
16:58:50|0.69507
16:58:50|0.69507
16:58:52|0.69507
16:58:52|0.69507
16:58:53|0.69507
16:58:54|0.69507
16:58:56|0.69507
16:58:56|0.69507
16:58:58|0.69507
16:58:58|0.69507
16:58:59|0.69507
16:59:00|0.69507
16:59:01|0.69507
16:59:02|0.69507
16:59:04|0.69507
16:59:05|0.69507
16:59:06|0.69507
16:59:06|0.69507
16:59:07|0.69507
16:59:08|0.69507
16:59:10|0.69507
16:59:11|0.69507
16:59:11|0.69507
16:59:13|0.69507
16:59:13|0.69507
16:59:15|0.69507
16:59:15|0.69507
16:59:17|0.69507
16:59:18|0.69507
16:59:19|0.69507
16:59:20|0.69507
16:59:22|0.69507
16:59:23|0.69507
16:59:24|0.69507
16:59:26|0.69507
16:59:27|0.69507
16:59:28|0.69507
16:59:29|0.69507
16:59:30|0.69507
16:59:31|0.69507
16:59:32|0.69507
16:59:33|0.69507
16:59:34|0.69507
16:59:35|0.69507
16:59:36|0.69507
16:59:37|0.69507
16:59:38|0.69507
16:59:39|0.69507
16:59:40|0.69507
16:59:41|0.69507
16:59:42|0.69507
16:59:43|0.69507
16:59:44|0.69507
16:59:45|0.69523
16:59:46|0.69523
16:59:47|0.69523
16:59:48|0.69523
16:59:49|0.69523
16:59:50|0.69523
16:59:51|0.69523
16:59:52|0.69523
16:59:53|0.69523
16:59:54|0.69523
16:59:55|0.69523
16:59:56|0.69523
16:59:57|0.69523
16:59:58|0.69523
16:59:59|0.69523
17:00:00|0.69523
17:00:01|0.69523
17:00:02|0.69523
17:00:03|0.69523
17:00:04|0.69523
17:00:05|0.69523
17:00:06|0.69523
17:00:07|0.69523
17:00:08|0.69523
17:00:09|0.69523
17:00:10|0.69523
17:00:11|0.69523
17:00:12|0.69523
17:00:13|0.69523
17:00:14|0.69523
17:00:15|0.69523
17:00:16|0.69523
17:00:17|0.69523
17:00:18|0.69523
17:00:19|0.69523
17:00:20|0.69523
17:00:21|0.69523
17:00:22|0.69523
17:00:24|0.69523
17:00:25|0.69523
17:00:26|0.69523
17:00:27|0.69523
17:00:27|0.69523
17:00:28|0.69523
17:00:30|0.69523
17:00:30|0.69523
17:00:32|0.69523
17:00:33|0.69523
17:00:34|0.69523
17:00:35|0.69523
17:00:35|0.69523
17:00:37|0.69523
17:00:38|0.69523
17:00:39|0.69523
17:00:39|0.69523
17:00:41|0.69523
17:00:41|0.69523
17:00:43|0.69523
17:00:44|0.69523
17:00:45|0.69523
17:00:46|0.69523
17:00:47|0.69523
17:00:48|0.69523
17:00:49|0.69564
17:00:49|0.69564
17:00:51|0.69564
17:00:52|0.69564
17:00:52|0.69564
17:00:55|0.69564
17:00:56|0.69564
17:00:56|0.69564
17:00:57|0.69564
17:00:58|0.69564
17:00:59|0.69564
17:01:00|0.69564
17:01:01|0.69564
17:01:02|0.69564
17:01:03|0.69564
17:01:04|0.69564
17:01:05|0.69564
17:01:06|0.69564
17:01:07|0.69564
17:01:08|0.69564
17:01:09|0.69564
17:01:11|0.69564
17:01:12|0.69564
17:01:12|0.69564
17:01:13|0.69564
17:01:14|0.69564
17:01:15|0.69564
17:01:16|0.69564
17:01:17|0.69564
17:01:18|0.69564
17:01:19|0.69564
17:01:20|0.6959
17:01:21|0.6959
17:01:23|0.6959
17:01:24|0.6959
17:01:26|0.6959
17:01:26|0.6959
17:01:28|0.6959
17:01:29|0.6959
17:01:30|0.6959
17:01:30|0.6959
17:01:32|0.6959
17:01:32|0.6959
17:01:33|0.6959
17:01:35|0.6959
17:01:35|0.6959
17:01:36|0.6959
17:01:37|0.6959
17:01:38|0.6959
17:01:40|0.6959
17:01:40|0.6959
17:01:41|0.6959
17:01:42|0.6959
17:01:44|0.6959
17:01:44|0.6959
17:01:45|0.6959
17:01:46|0.6959
17:01:48|0.69579
17:01:49|0.69579
17:01:49|0.69579
17:01:50|0.69579
17:01:52|0.69579
17:01:53|0.69579
17:01:55|0.69579
17:01:55|0.69579
17:01:56|0.69579
17:01:57|0.69575
17:01:58|0.69575
17:01:59|0.69575
17:02:00|0.69575
17:02:01|0.69575
17:02:02|0.69575
17:02:03|0.69575
17:02:04|0.69575
17:02:08|0.69575
17:02:08|0.69599
17:02:09|0.69599
17:02:10|0.69599
17:02:12|0.69599
17:02:13|0.69599
17:02:13|0.69599
17:02:15|0.69599
17:02:16|0.69599
17:02:17|0.6962
17:02:18|0.6962
17:02:19|0.6962
17:02:20|0.6962
17:02:21|0.6962
17:02:22|0.69607
17:02:23|0.69607
17:02:24|0.69607
17:02:25|0.69607
17:02:26|0.69607
17:02:27|0.69607
17:02:28|0.69607
17:02:29|0.69607
17:02:30|0.69607
17:02:31|0.69607
17:02:32|0.69607
17:02:33|0.69607
17:02:34|0.69607
17:02:35|0.69626
17:02:36|0.69626
17:02:37|0.69626
17:02:38|0.69626
17:02:39|0.69626
17:02:41|0.69626
17:02:42|0.69626
17:02:42|0.69626
17:02:43|0.69626
17:02:44|0.69626
17:02:46|0.69626
17:02:46|0.69626
17:02:47|0.69626
17:02:48|0.69626
17:02:49|0.6963
17:02:50|0.6963
17:02:51|0.6963
17:02:52|0.6963
17:02:53|0.6963
17:02:55|0.6963
17:02:55|0.6963
17:02:56|0.6963
17:02:58|0.6963
17:02:59|0.6963
17:02:59|0.6963
17:03:01|0.6963
17:03:02|0.6963
17:03:02|0.6963
17:03:03|0.6963
17:03:05|0.6963
17:03:06|0.6963
17:03:06|0.6965
17:03:07|0.6965
17:03:08|0.6965
17:03:09|0.6965
17:03:11|0.6965
17:03:11|0.6965
17:03:12|0.6965
17:03:13|0.6965
17:03:14|0.6965
17:03:15|0.6965
17:03:17|0.6965
17:03:17|0.6965
17:03:18|0.6965
17:03:19|0.6965
17:03:20|0.6965
17:03:22|0.6965
17:03:23|0.6965
17:03:24|0.6965
17:03:25|0.6965
17:03:26|0.6965
17:03:28|0.6965
17:03:29|0.69662
17:03:30|0.69662
17:03:30|0.69662
17:03:32|0.69662
17:03:33|0.69668
17:03:34|0.69668
17:03:35|0.69684
17:03:36|0.69684
17:03:37|0.69684
17:03:39|0.69693
17:03:39|0.69693
17:03:41|0.69693
17:03:41|0.69693
17:03:42|0.69693
17:03:43|0.69693
17:03:45|0.69693
17:03:46|0.69693
17:03:47|0.69693
17:03:47|0.69693
17:03:48|0.69693
17:03:49|0.69693
17:03:50|0.69693
17:03:51|0.69693
17:03:52|0.69693
17:03:54|0.69693
17:03:54|0.69693
17:03:55|0.69693
17:03:56|0.69693
17:03:57|0.69693
17:03:58|0.69693
17:03:59|0.69693
17:04:00|0.69693
17:04:01|0.69693
17:04:02|0.69693
17:04:03|0.69693
17:04:04|0.69693
17:04:06|0.69693
17:04:07|0.69693
17:04:07|0.69693
17:04:08|0.69693
17:04:10|0.69693
17:04:11|0.69693
17:04:11|0.69693
17:04:13|0.69693
17:04:14|0.69693
17:04:15|0.69693
17:04:15|0.69693
17:04:17|0.69693
17:04:18|0.69693
17:04:19|0.69693
17:04:20|0.69693
17:04:21|0.69766
17:04:22|0.69766
17:04:23|0.69766
17:04:24|0.69764
17:04:25|0.69764
17:04:26|0.69764
17:04:27|0.69764
17:04:28|0.69764
17:04:29|0.69764
17:04:30|0.69742
17:04:31|0.69742
17:04:32|0.69742
17:04:34|0.69742
17:04:34|0.69742
17:04:36|0.69742
17:04:37|0.69742
17:04:37|0.69742
17:04:38|0.69761
17:04:39|0.69761
17:04:41|0.69761
17:04:42|0.69761
17:04:43|0.69761
17:04:44|0.69761
17:04:45|0.69761
17:04:45|0.69761
17:04:47|0.69761
17:04:48|0.69761
17:04:49|0.69761
17:04:50|0.69761
17:04:51|0.69794
17:04:52|0.69794
17:04:53|0.69794
17:04:54|0.69794
17:04:55|0.69794
17:04:56|0.69794
17:04:57|0.69794
17:04:58|0.69794
17:04:59|0.69794
17:05:00|0.69794
17:05:01|0.69794
17:05:02|0.69794
17:05:03|0.69794
17:05:04|0.69794
17:05:05|0.69764
17:05:06|0.69764
17:05:07|0.69764
17:05:08|0.69764
17:05:09|0.69764
17:05:10|0.69764
17:05:11|0.69764
17:05:12|0.69764
17:05:13|0.69764
17:05:14|0.69764
17:05:15|0.69764
17:05:16|0.69764
17:05:17|0.69764
17:05:18|0.69764
17:05:19|0.69764
17:05:20|0.69764
17:05:21|0.69764
17:05:22|0.69764
17:05:23|0.69784
17:05:24|0.69784
17:05:25|0.69784
17:05:26|0.69784
17:05:27|0.69784
17:05:29|0.69784
17:05:30|0.69784
17:05:30|0.69784
17:05:32|0.69784
17:05:33|0.69784
17:05:34|0.69784
17:05:34|0.69784
17:05:36|0.6983
17:05:37|0.69811
17:05:38|0.69811
17:05:39|0.69811
17:05:40|0.69884
17:05:41|0.69884
17:05:42|0.69884
17:05:43|0.69884
17:05:45|0.69863
17:05:46|0.69863
17:05:46|0.69851
17:05:47|0.69851
17:05:48|0.69896
17:05:50|0.69896
17:05:50|0.69896
17:05:52|0.69896
17:05:52|0.69896
17:05:54|0.69896
17:05:54|0.69873
17:05:55|0.69873
17:05:56|0.69873
17:05:57|0.69873
17:05:58|0.69873
17:06:00|0.69873
17:06:01|0.69873
17:06:02|0.69873
17:06:03|0.69873
17:06:04|0.69873
17:06:04|0.69821
17:06:05|0.69821
17:06:06|0.69821
17:06:08|0.69821
17:06:08|0.69821
17:06:09|0.69821
17:06:10|0.69821
17:06:11|0.69821
17:06:12|0.69821
17:06:13|0.69821
17:06:14|0.69824
17:06:16|0.69824
17:06:16|0.69824
17:06:18|0.69825
17:06:18|0.69825
17:06:19|0.69797
17:06:20|0.69797
17:06:21|0.69759
17:06:22|0.69759
17:06:23|0.69759
17:06:24|0.69759
17:06:25|0.69759
17:06:26|0.69776
17:06:28|0.69776
17:06:30|0.69776
17:06:31|0.69776
17:06:32|0.69776
17:06:32|0.69776
17:06:35|0.69776
17:06:35|0.69776
17:06:37|0.69776
17:06:37|0.69776
17:06:38|0.69776
17:06:39|0.69776
17:06:40|0.69776
17:06:42|0.69776
17:06:42|0.69776
17:06:43|0.69776
17:06:45|0.69776
17:06:45|0.69776
17:06:47|0.69776
17:06:48|0.69776
17:06:48|0.69776
17:06:50|0.69776
17:06:51|0.69776
17:06:51|0.69776
17:06:53|0.69776
17:06:54|0.69776
17:06:54|0.69776
17:06:56|0.69776
17:06:57|0.69776
17:06:58|0.69776
17:06:58|0.69776
17:07:00|0.69776
17:07:01|0.69776
17:07:02|0.69776
17:07:03|0.69776
17:07:04|0.69776
17:07:05|0.69776
17:07:06|0.69776
17:07:07|0.69776
17:07:08|0.69776
17:07:09|0.69776
17:07:10|0.69776
17:07:11|0.69776
17:07:12|0.69844
17:07:13|0.6984
17:07:14|0.6984
17:07:15|0.6984
17:07:16|0.6984
17:07:17|0.6984
17:07:18|0.6984
17:07:19|0.6984
17:07:20|0.6984
17:07:21|0.6984
17:07:22|0.6984
17:07:23|0.6984
17:07:24|0.6984
17:07:25|0.6984
17:07:26|0.6984
17:07:27|0.6984
17:07:28|0.6984
17:07:30|0.6984
17:07:31|0.6984
17:07:33|0.69809
17:07:33|0.69809
17:07:34|0.69809
17:07:35|0.69809
17:07:36|0.69809
17:07:38|0.69809
17:07:39|0.69809
17:07:40|0.69867
17:07:40|0.69867
17:07:42|0.69867
17:07:43|0.69867
17:07:44|0.69867
17:07:45|0.69872
17:07:46|0.69872
17:07:47|0.69872
17:07:48|0.69872
17:07:49|0.69872
17:07:50|0.69872
17:07:51|0.69872
17:07:52|0.69872
17:07:53|0.69872
17:07:54|0.69872
17:07:55|0.69872
17:07:56|0.69872
17:07:57|0.69872
17:07:58|0.69872
17:07:59|0.69872
17:08:00|0.69872
17:08:01|0.69872
17:08:02|0.69872
17:08:03|0.69872
17:08:04|0.69872
17:08:05|0.69809
17:08:06|0.69809
17:08:07|0.69809
17:08:08|0.69809
17:08:09|0.69809
17:08:10|0.69809
17:08:11|0.69809
17:08:12|0.69785
17:08:13|0.69785
17:08:14|0.69785
17:08:15|0.69785
17:08:16|0.69785
17:08:17|0.69785
17:08:18|0.69785
17:08:19|0.69785
17:08:20|0.69785
17:08:21|0.69785
17:08:22|0.69785
17:08:23|0.69785
17:08:24|0.69785
17:08:25|0.69785
17:08:26|0.69752
17:08:27|0.69752
17:08:28|0.69752
17:08:29|0.69749
17:08:31|0.69749
17:08:31|0.69749
17:08:33|0.69749
17:08:35|0.69738
17:08:35|0.69738
17:08:37|0.69738
17:08:37|0.69738
17:08:39|0.69738
17:08:39|0.69738
17:08:41|0.69738
17:08:41|0.69738
17:08:42|0.69738
17:08:43|0.69738
17:08:44|0.69738
17:08:46|0.69738
17:08:46|0.69738
17:08:47|0.69738
17:08:49|0.69738
17:08:49|0.69738
17:08:50|0.69738
17:08:51|0.69749
17:08:52|0.69749
17:08:54|0.69749
17:08:54|0.69749
17:08:55|0.69749
17:08:57|0.69749
17:08:58|0.69749
17:08:59|0.69749
17:09:00|0.69749
17:09:01|0.69749
17:09:02|0.69749
17:09:03|0.69749
17:09:04|0.69749
17:09:05|0.69778
17:09:06|0.69778
17:09:07|0.69778
17:09:08|0.69778
17:09:09|0.69778
17:09:10|0.69778
17:09:11|0.69778
17:09:12|0.69778
17:09:13|0.69778
17:09:14|0.69778
17:09:15|0.69778
17:09:16|0.69778
17:09:17|0.69778
17:09:18|0.69778
17:09:19|0.69778
17:09:20|0.69778
17:09:21|0.69778
17:09:22|0.69778
17:09:23|0.69778
17:09:24|0.69778
17:09:25|0.69778
17:09:26|0.69778
17:09:27|0.69778
17:09:28|0.69778
17:09:29|0.69778
17:09:30|0.69778
17:09:31|0.69778
17:09:32|0.6971
17:09:33|0.6971
17:09:34|0.6971
17:09:35|0.6971
17:09:36|0.69661
17:09:37|0.69661
17:09:38|0.69661
17:09:39|0.69661
17:09:41|0.69661
17:09:42|0.69661
17:09:42|0.69661
17:09:44|0.69661
17:09:45|0.69661
17:09:46|0.69661
17:09:47|0.69661
17:09:48|0.69661
17:09:49|0.69661
17:09:50|0.69661
17:09:51|0.69661
17:09:51|0.69664
17:09:53|0.69664
17:09:54|0.69664
17:09:55|0.69664
17:09:56|0.69664
17:09:56|0.69664
17:09:58|0.69664
17:09:59|0.69664
17:10:00|0.69622
17:10:00|0.69622
17:10:02|0.69622
17:10:02|0.69622
17:10:03|0.69622
17:10:05|0.69605
17:10:06|0.69605
17:10:06|0.69605
17:10:08|0.69605
17:10:09|0.69543
17:10:10|0.69543
17:10:11|0.69543
17:10:12|0.69543
17:10:13|0.69543
17:10:13|0.69543
17:10:14|0.69598
17:10:16|0.69598
17:10:16|0.69598
17:10:18|0.69598
17:10:19|0.69598
17:10:20|0.69598
17:10:21|0.69598
17:10:22|0.69598
17:10:22|0.69598
17:10:24|0.69598
17:10:25|0.69603
17:10:26|0.69603
17:10:27|0.69603
17:10:28|0.69603
17:10:30|0.69623
17:10:30|0.69614
17:10:32|0.69614
17:10:34|0.69614
17:10:34|0.69614
17:10:36|0.69614
17:10:37|0.69614
17:10:39|0.69672
17:10:40|0.69672
17:10:41|0.69672
17:10:42|0.69672
17:10:43|0.69672
17:10:43|0.69672
17:10:45|0.69672
17:10:46|0.69672
17:10:47|0.69672
17:10:48|0.69672
17:10:49|0.69672
17:10:51|0.69672
17:10:51|0.69672
17:10:52|0.69672
17:10:53|0.69672
17:10:54|0.69672
17:10:55|0.69672
17:10:56|0.69672
17:10:57|0.69704
17:10:59|0.69704
17:10:59|0.69704
17:11:00|0.69704
17:11:01|0.69704
17:11:03|0.69704
17:11:03|0.69704
17:11:05|0.69704
17:11:06|0.69704
17:11:06|0.69629
17:11:07|0.69629
17:11:09|0.69629
17:11:09|0.69629
17:11:10|0.69629
17:11:11|0.69629
17:11:12|0.69629
17:11:13|0.69629
17:11:14|0.69629
17:11:16|0.69629
17:11:16|0.69629
17:11:17|0.69629
17:11:18|0.69629
17:11:20|0.69629
17:11:20|0.69629
17:11:21|0.69629
17:11:22|0.69629
17:11:23|0.69629
17:11:24|0.69629
17:11:26|0.69629
17:11:26|0.69629
17:11:27|0.69629
17:11:29|0.69629
17:11:30|0.69629
17:11:30|0.69628
17:11:31|0.69628
17:11:33|0.69628
17:11:34|0.69628
17:11:35|0.69628
17:11:37|0.69628
17:11:37|0.69628
17:11:38|0.69628
17:11:40|0.69628
17:11:40|0.69628
17:11:42|0.69628
17:11:43|0.69628
17:11:44|0.69652
17:11:44|0.69652
17:11:46|0.69652
17:11:46|0.69652
17:11:48|0.69652
17:11:48|0.69652
17:11:50|0.69652
17:11:52|0.69652
17:11:52|0.69652
17:11:53|0.69652
17:11:54|0.69652
17:11:56|0.69652
17:11:56|0.69652
17:11:57|0.69652
17:11:58|0.69652
17:11:59|0.69584
17:12:00|0.69584
17:12:01|0.69584
17:12:02|0.69584
17:12:03|0.69584
17:12:04|0.69584
17:12:05|0.69584
17:12:06|0.69584
17:12:07|0.69584
17:12:09|0.69584
17:12:09|0.69613
17:12:10|0.69613
17:12:11|0.69613
17:12:13|0.69613
17:12:14|0.69613
17:12:15|0.69613
17:12:15|0.69613
17:12:16|0.69613
17:12:17|0.69613
17:12:18|0.69613
17:12:20|0.69613
17:12:20|0.69613
17:12:21|0.69613
17:12:23|0.69613
17:12:23|0.69613
17:12:24|0.69613
17:12:25|0.69613
17:12:26|0.69613
17:12:27|0.69613
17:12:29|0.69613
17:12:30|0.69613
17:12:31|0.69613
17:12:32|0.69613
17:12:33|0.69613
17:12:34|0.69613
17:12:35|0.69613
17:12:36|0.69613
17:12:37|0.69613
17:12:39|0.69613
17:12:40|0.69613
17:12:41|0.69651
17:12:42|0.69651
17:12:43|0.69651
17:12:44|0.69651
17:12:45|0.69651
17:12:46|0.69651
17:12:47|0.69651
17:12:48|0.69656
17:12:49|0.69656
17:12:50|0.69656
17:12:51|0.69656
17:12:51|0.69656
17:12:52|0.69656
17:12:54|0.69656
17:12:54|0.69656
17:12:56|0.69656
17:12:57|0.69656
17:12:58|0.69656
17:12:59|0.69656
17:13:00|0.69698
17:13:02|0.69675
17:13:02|0.69675
17:13:04|0.69675
17:13:04|0.69675
17:13:06|0.69665
17:13:06|0.69665
17:13:07|0.69665
17:13:08|0.69665
17:13:09|0.69665
17:13:10|0.69665
17:13:11|0.69665
17:13:12|0.69665
17:13:13|0.69665
17:13:14|0.69665
17:13:15|0.69665
17:13:16|0.69665
17:13:17|0.69665
17:13:19|0.69665
17:13:19|0.69665
17:13:21|0.69665
17:13:21|0.69665
17:13:22|0.69665
17:13:23|0.69665
17:13:24|0.69665
17:13:25|0.69665
17:13:27|0.69665
17:13:27|0.69665
17:13:28|0.69665
17:13:29|0.69665
17:13:31|0.69665
17:13:31|0.69665
17:13:32|0.69665
17:13:33|0.69665
17:13:35|0.69665
17:13:36|0.69665
17:13:37|0.69665
17:13:38|0.69665
17:13:39|0.69665
17:13:40|0.69665
17:13:41|0.69665
17:13:42|0.69665
17:13:43|0.69665
17:13:44|0.69665
17:13:45|0.69665
17:13:46|0.69665
17:13:48|0.69643
17:13:48|0.69677
17:13:50|0.69677
17:13:50|0.69677
17:13:52|0.69677
17:13:52|0.69677
17:13:54|0.69677
17:13:55|0.69677
17:13:56|0.69677
17:13:56|0.69677
17:13:58|0.69677
17:13:59|0.69677
17:14:00|0.69677
17:14:01|0.69677
17:14:02|0.69691
17:14:03|0.69691
17:14:04|0.69691
17:14:05|0.6966
17:14:06|0.6966
17:14:07|0.6966
17:14:08|0.6966
17:14:09|0.6966
17:14:10|0.6966
17:14:11|0.6966
17:14:12|0.6966
17:14:13|0.6966
17:14:14|0.6966
17:14:15|0.6966
17:14:17|0.69643
17:14:17|0.69643
17:14:18|0.69643
17:14:20|0.69643
17:14:20|0.69643
17:14:22|0.69643
17:14:23|0.69643
17:14:23|0.69643
17:14:24|0.69643
17:14:25|0.69643
17:14:26|0.69643
17:14:28|0.69643
17:14:29|0.69643
17:14:30|0.69643
17:14:31|0.69643
17:14:32|0.69643
17:14:33|0.69642
17:14:34|0.69642
17:14:35|0.69642
17:14:37|0.69642
17:14:38|0.69642
17:14:38|0.69642
17:14:39|0.69642
17:14:41|0.69642
17:14:42|0.69642
17:14:43|0.69642
17:14:44|0.69642
17:14:45|0.69628
17:14:46|0.69628
17:14:48|0.69628
17:14:48|0.69628
17:14:49|0.69628
17:14:50|0.69628
17:14:51|0.69628
17:14:52|0.69628
17:14:54|0.69628
17:14:54|0.69628
17:14:55|0.69628
17:14:56|0.69628
17:14:57|0.69628
17:14:59|0.69628
17:14:59|0.69628
17:15:00|0.69628
17:15:01|0.69601
17:15:02|0.69601
17:15:04|0.69601
17:15:05|0.69593
17:15:06|0.69593
17:15:07|0.69593
17:15:08|0.69593
17:15:08|0.69593
17:15:10|0.69593
17:15:11|0.69593
17:15:12|0.6955
17:15:13|0.69618
17:15:14|0.69618
17:15:15|0.69618
17:15:16|0.69618
17:15:17|0.69618
17:15:18|0.69618
17:15:19|0.69618
17:15:20|0.69618
17:15:21|0.69618
17:15:22|0.69618
17:15:23|0.69566
17:15:24|0.69566
17:15:25|0.69566
17:15:26|0.69566
17:15:27|0.69566
17:15:28|0.69566
17:15:29|0.69566
17:15:30|0.69566
17:15:31|0.69566
17:15:32|0.69566
17:15:33|0.69566
17:15:34|0.69566
17:15:35|0.69566
17:15:36|0.69566
17:15:38|0.69614
17:15:39|0.69614
17:15:40|0.69614
17:15:41|0.69614
17:15:42|0.69614
17:15:43|0.69614
17:15:44|0.69614
17:15:45|0.69614
17:15:46|0.69614
17:15:47|0.69614
17:15:48|0.69614
17:15:49|0.69614
17:15:50|0.69614
17:15:51|0.69508
17:15:52|0.69431
17:15:53|0.69431
17:15:54|0.69431
17:15:55|0.69431
17:15:56|0.69431
17:15:57|0.69431
17:15:58|0.69431
17:15:59|0.69409
17:16:00|0.69409
17:16:01|0.69409
17:16:02|0.69409
17:16:03|0.69409
17:16:04|0.69409
17:16:05|0.69409
17:16:06|0.69409
17:16:07|0.69427
17:16:08|0.69427
17:16:10|0.69427
17:16:10|0.69427
17:16:11|0.69466
17:16:12|0.69498
17:16:13|0.69498
17:16:14|0.69498
17:16:15|0.69498
17:16:16|0.69498
17:16:17|0.69498
17:16:18|0.69498
17:16:19|0.69498
17:16:20|0.69498
17:16:21|0.69498
17:16:22|0.69457
17:16:24|0.69457
17:16:25|0.69457
17:16:25|0.69457
17:16:26|0.69457
17:16:27|0.69457
17:16:28|0.69457
17:16:29|0.6946
17:16:31|0.6946
17:16:31|0.6946
17:16:32|0.6946
17:16:33|0.6946
17:16:35|0.6946
17:16:35|0.6946
17:16:37|0.69428
17:16:39|0.69428
17:16:39|0.69428
17:16:40|0.69428
17:16:42|0.69428
17:16:43|0.69428
17:16:44|0.69428
17:16:45|0.69425
17:16:46|0.69425
17:16:46|0.69425
17:16:47|0.69425
17:16:49|0.69425
17:16:49|0.69425
17:16:50|0.69425
17:16:52|0.69425
17:16:52|0.69425
17:16:54|0.69425
17:16:54|0.69425
17:16:55|0.69425
17:16:56|0.69425
17:16:58|0.69425
17:16:59|0.69425
17:17:00|0.69425
17:17:00|0.69425
17:17:01|0.69425
17:17:02|0.69425
17:17:03|0.69425
17:17:04|0.69425
17:17:05|0.69425
17:17:06|0.69425
17:17:07|0.69425
17:17:08|0.69425
17:17:09|0.69425
17:17:11|0.69425
17:17:12|0.69425
17:17:12|0.69425
17:17:13|0.69425
17:17:15|0.69425
17:17:16|0.69425
17:17:16|0.69425
17:17:17|0.69425
17:17:18|0.69425
17:17:19|0.69425
17:17:21|0.69425
17:17:22|0.69425
17:17:22|0.69425
17:17:23|0.69425
17:17:24|0.69425
17:17:26|0.69338
17:17:26|0.69338
17:17:27|0.69338
17:17:28|0.69338
17:17:30|0.69338
17:17:30|0.69338
17:17:31|0.69338
17:17:33|0.69338
17:17:34|0.69338
17:17:34|0.69338
17:17:36|0.69338
17:17:37|0.69338
17:17:38|0.69391
17:17:40|0.69425
17:17:41|0.69425
17:17:42|0.69425
17:17:43|0.69425
17:17:44|0.69425
17:17:45|0.69425
17:17:46|0.69425
17:17:47|0.69425
17:17:48|0.69425
17:17:49|0.69425
17:17:49|0.69425
17:17:51|0.69425
17:17:52|0.69425
17:17:53|0.69425
17:17:54|0.69425
17:17:54|0.69425
17:17:56|0.69425
17:17:57|0.69425
17:17:58|0.69425
17:17:59|0.69425
17:18:00|0.69425
17:18:01|0.69425
17:18:02|0.69425
17:18:04|0.69425
17:18:04|0.69425
17:18:05|0.69425
17:18:06|0.69425
17:18:07|0.69425
17:18:09|0.69425
17:18:09|0.69425
17:18:10|0.69425
17:18:12|0.69425
17:18:13|0.69425
17:18:14|0.69425
17:18:15|0.69425
17:18:16|0.69425
17:18:17|0.69454
17:18:18|0.69454
17:18:19|0.69454
17:18:20|0.69469
17:18:21|0.69469
17:18:22|0.69469
17:18:24|0.69469
17:18:24|0.69469
17:18:26|0.69469
17:18:27|0.69469
17:18:28|0.69469
17:18:29|0.69469
17:18:30|0.69469
17:18:31|0.69469
17:18:32|0.69469
17:18:33|0.69469
17:18:34|0.69469
17:18:35|0.69469
17:18:36|0.69469
17:18:37|0.69469
17:18:38|0.69469
17:18:39|0.69469
17:18:41|0.69469
17:18:42|0.69469
17:18:43|0.69469
17:18:44|0.69469
17:18:45|0.69469
17:18:46|0.69469
17:18:47|0.69469
17:18:48|0.69469
17:18:49|0.69469
17:18:49|0.69469
17:18:50|0.69469
17:18:51|0.69498
17:18:52|0.69498
17:18:53|0.69498
17:18:54|0.69498
17:18:55|0.69498
17:18:57|0.69498
17:18:57|0.69498
17:18:59|0.69498
17:19:00|0.69497
17:19:01|0.69519
17:19:02|0.69519
17:19:03|0.69511
17:19:04|0.69511
17:19:05|0.69511
17:19:06|0.69511
17:19:07|0.69511
17:19:08|0.69511
17:19:09|0.69511
17:19:10|0.69511
17:19:11|0.69511
17:19:12|0.69511
17:19:14|0.69511
17:19:14|0.69511
17:19:16|0.69511
17:19:16|0.69511
17:19:17|0.69511
17:19:18|0.69511
17:19:19|0.69511
17:19:20|0.69511
17:19:21|0.69511
17:19:23|0.69511
17:19:24|0.69511
17:19:24|0.69511
17:19:25|0.69511
17:19:26|0.695
17:19:27|0.695
17:19:28|0.695
17:19:29|0.695
17:19:30|0.695
17:19:32|0.695
17:19:32|0.695
17:19:33|0.695
17:19:34|0.695
17:19:35|0.695
17:19:37|0.695
17:19:37|0.695
17:19:39|0.695
17:19:39|0.695
17:19:40|0.695
17:19:42|0.695
17:19:43|0.695
17:19:44|0.695
17:19:45|0.695
17:19:46|0.695
17:19:48|0.69573
17:19:48|0.69553
17:19:49|0.69553
17:19:51|0.69553
17:19:51|0.69553
17:19:53|0.69553
17:19:54|0.69553
17:19:55|0.69553
17:19:55|0.69553
17:19:56|0.69553
17:19:57|0.69553
17:19:59|0.69553
17:20:00|0.69553
17:20:01|0.69553
17:20:01|0.69553
17:20:02|0.69553
17:20:03|0.69553
17:20:07|0.69553
17:20:08|0.69553
17:20:08|0.69553
17:20:09|0.69553
17:20:10|0.69553
17:20:12|0.69553
17:20:12|0.69553
17:20:13|0.69553
17:20:14|0.69553
17:20:15|0.69553
17:20:16|0.69553
17:20:18|0.69553
17:20:18|0.69553
17:20:20|0.69553
17:20:21|0.69553
17:20:21|0.69553
17:20:23|0.69553
17:20:24|0.69553
17:20:25|0.69603
17:20:26|0.69611
17:20:27|0.69611
17:20:28|0.69611
17:20:29|0.69611
17:20:30|0.69611
17:20:31|0.69611
17:20:32|0.69611
17:20:33|0.69611
17:20:34|0.69611
17:20:35|0.69611
17:20:36|0.69611
17:20:37|0.69611
17:20:38|0.69652
17:20:39|0.69672
17:20:40|0.69672
17:20:41|0.69659
17:20:43|0.69659
17:20:44|0.69659
17:20:44|0.69659
17:20:46|0.69659
17:20:47|0.69659
17:20:48|0.69659
17:20:49|0.69659
17:20:50|0.69659
17:20:51|0.69659
17:20:52|0.69659
17:20:54|0.69659
17:20:54|0.69659
17:20:56|0.69659
17:20:57|0.69659
17:20:59|0.69659
17:20:59|0.69659
17:21:00|0.69659
17:21:01|0.69659
17:21:02|0.69659
17:21:03|0.69659
17:21:04|0.69659
17:21:05|0.69659
17:21:06|0.69659
17:21:07|0.69659
17:21:08|0.69659
17:21:09|0.69659
17:21:10|0.69659
17:21:11|0.69659
17:21:12|0.69659
17:21:14|0.69659
17:21:15|0.69659
17:21:15|0.69659
17:21:16|0.69659
17:21:17|0.69659
17:21:19|0.69659
17:21:19|0.69659
17:21:21|0.69659
17:21:21|0.69659
17:21:22|0.69659
17:21:23|0.69659
17:21:24|0.69659
17:21:25|0.69659
17:21:26|0.69659
17:21:27|0.69659
17:21:28|0.69659
17:21:29|0.69659
17:21:30|0.69659
17:21:31|0.69659
17:21:32|0.69659
17:21:33|0.69659
17:21:34|0.69659
17:21:35|0.69659
17:21:36|0.69659
17:21:38|0.69659
17:21:38|0.69659
17:21:39|0.69659
17:21:40|0.69659
17:21:41|0.6973
17:21:43|0.69699
17:21:44|0.697
17:21:44|0.697
17:21:47|0.69701
17:21:48|0.69701
17:21:50|0.69701
17:21:51|0.69701
17:21:52|0.69704
17:21:53|0.69705
17:21:54|0.69705
17:21:54|0.69705
17:21:56|0.69699
17:21:56|0.69709
17:21:58|0.69699
17:21:58|0.69705
17:21:59|0.69705
17:22:00|0.69705
17:22:01|0.69704
17:22:03|0.6971
17:22:03|0.6971
17:22:05|0.6971
17:22:06|0.6971
17:22:06|0.6971
17:22:08|0.6971
17:22:09|0.6971
17:22:10|0.6971
17:22:10|0.6971
17:22:11|0.6971
17:22:13|0.6971
17:22:13|0.69616
17:22:15|0.69573
17:22:16|0.69573
17:22:17|0.69573
17:22:18|0.69573
17:22:19|0.69573
17:22:19|0.6957
17:22:21|0.6957
17:22:22|0.6957
17:22:22|0.6957
17:22:24|0.6957
17:22:24|0.6957
17:22:26|0.6957
17:22:26|0.6957
17:22:28|0.6957
17:22:28|0.6957
17:22:29|0.6957
17:22:31|0.6957
17:22:32|0.6957
17:22:33|0.6957
17:22:33|0.6957
17:22:35|0.6957
17:22:36|0.6957
17:22:37|0.6957
17:22:38|0.6957
17:22:39|0.6957
17:22:40|0.6957
17:22:41|0.6957
17:22:42|0.6957
17:22:43|0.6957
17:22:45|0.6957
17:22:46|0.6957
17:22:47|0.6957
17:22:48|0.6957
17:22:49|0.6957
17:22:50|0.6957
17:22:51|0.6957
17:22:52|0.6957
17:22:53|0.6957
17:22:54|0.6957
17:22:56|0.6957
17:22:57|0.6957
17:22:58|0.6957
17:22:59|0.6957
17:23:00|0.6957
17:23:01|0.6957
17:23:02|0.6957
17:23:03|0.6957
17:23:04|0.6957
17:23:05|0.69559
17:23:05|0.69559
17:23:06|0.69559
17:23:07|0.69554
17:23:09|0.69554
17:23:09|0.69554
17:23:10|0.69554
17:23:12|0.69554
17:23:12|0.69554
17:23:13|0.69554
17:23:14|0.69554
17:23:16|0.69554
17:23:17|0.69554
17:23:18|0.69554
17:23:19|0.69554
17:23:20|0.69554
17:23:20|0.69554
17:23:22|0.69554
17:23:23|0.69554
17:23:23|0.69554
17:23:25|0.69554
17:23:26|0.69554
17:23:27|0.69554
17:23:27|0.69554
17:23:28|0.69554
17:23:29|0.69554
17:23:31|0.69554
17:23:32|0.69554
17:23:33|0.69554
17:23:34|0.69554
17:23:34|0.69594
17:23:35|0.69594
17:23:37|0.69594
17:23:37|0.69594
17:23:39|0.69596
17:23:40|0.69596
17:23:41|0.69596
17:23:42|0.6962
17:23:43|0.6962
17:23:44|0.6962
17:23:45|0.6962
17:23:47|0.6962
17:23:49|0.6962
17:23:50|0.6962
17:23:51|0.6962
17:23:53|0.6962
17:23:54|0.6962
17:23:54|0.6962
17:23:55|0.6962
17:23:56|0.6962
17:23:58|0.6962
17:23:59|0.6962
17:24:00|0.6962
17:24:00|0.6962
17:24:02|0.6962
17:24:02|0.6962
17:24:03|0.6962
17:24:05|0.6962
17:24:06|0.6962
17:24:07|0.6962
17:24:08|0.6962
17:24:09|0.6962
17:24:10|0.6962
17:24:11|0.6962
17:24:12|0.6962
17:24:13|0.6962
17:24:14|0.6962
17:24:15|0.6962
17:24:16|0.6962
17:24:18|0.6962
17:24:19|0.6962
17:24:19|0.6962
17:24:21|0.6962
17:24:21|0.6962
17:24:22|0.6962
17:24:23|0.6962
17:24:24|0.6962
17:24:25|0.6962
17:24:26|0.6962
17:24:27|0.6962
17:24:28|0.6962
17:24:29|0.6962
17:24:30|0.6962
17:24:31|0.6962
17:24:32|0.6962
17:24:34|0.6962
17:24:34|0.6962
17:24:36|0.6962
17:24:36|0.6962
17:24:38|0.6962
17:24:38|0.6962
17:24:39|0.6962
17:24:40|0.6962
17:24:41|0.6962
17:24:42|0.6962
17:24:44|0.6962
17:24:44|0.6962
17:24:46|0.69639
17:24:47|0.69639
17:24:48|0.69639
17:24:49|0.69639
17:24:50|0.69639
17:24:51|0.69639
17:24:52|0.69639
17:24:53|0.69639
17:24:54|0.69639
17:24:55|0.69639
17:24:56|0.69639
17:24:57|0.69639
17:24:58|0.69639
17:25:00|0.69639
17:25:00|0.69639
17:25:01|0.69639
17:25:02|0.69639
17:25:04|0.69639
17:25:04|0.69639
17:25:05|0.69639
17:25:06|0.69639
17:25:08|0.69639
17:25:09|0.69639
17:25:09|0.69639
17:25:10|0.69593
17:25:11|0.69593
17:25:13|0.69593
17:25:14|0.69593
17:25:14|0.69593
17:25:15|0.69593
17:25:16|0.69593
17:25:17|0.69593
17:25:18|0.69593
17:25:19|0.69593
17:25:20|0.69593
17:25:22|0.69566
17:25:22|0.69566
17:25:23|0.69566
17:25:25|0.69566
17:25:25|0.69566
17:25:26|0.69566
17:25:27|0.69566
17:25:28|0.69566
17:25:29|0.69566
17:25:30|0.69566
17:25:31|0.69566
17:25:33|0.69566
17:25:33|0.69566
17:25:35|0.69566
17:25:35|0.69625
17:25:37|0.69625
17:25:38|0.69625
17:25:39|0.69625
17:25:40|0.69625
17:25:41|0.69625
17:25:42|0.69625
17:25:43|0.69625
17:25:44|0.69625
17:25:45|0.69625
17:25:46|0.69625
17:25:48|0.69625
17:25:49|0.69625
17:25:50|0.69625
17:25:50|0.69625
17:25:52|0.69603
17:25:53|0.69603
17:25:54|0.69603
17:25:55|0.69581
17:25:56|0.69581
17:25:57|0.69581
17:25:58|0.69581
17:25:59|0.69581
17:26:00|0.69581
17:26:01|0.69581
17:26:02|0.69581
17:26:03|0.69581
17:26:04|0.69475
17:26:05|0.69475
17:26:06|0.69475
17:26:07|0.6946
17:26:08|0.6946
17:26:09|0.6946
17:26:10|0.6946
17:26:11|0.6946
17:26:12|0.6946
17:26:13|0.6946
17:26:14|0.6946
17:26:15|0.6946
17:26:17|0.6946
17:26:18|0.6946
17:26:19|0.6946
17:26:20|0.6946
17:26:20|0.6946
17:26:21|0.6946
17:26:22|0.6946
17:26:23|0.69513
17:26:24|0.69513
17:26:26|0.69513
17:26:26|0.69513
17:26:27|0.69513
17:26:28|0.69513
17:26:29|0.69513
17:26:30|0.69513
17:26:31|0.69513
17:26:32|0.69513
17:26:33|0.69513
17:26:34|0.69513
17:26:35|0.69513
17:26:37|0.69513
17:26:37|0.69513
17:26:38|0.69513
17:26:39|0.69513
17:26:41|0.69513
17:26:41|0.69513
17:26:42|0.69513
17:26:43|0.69513
17:26:44|0.69513
17:26:45|0.69513
17:26:47|0.69513
17:26:48|0.69524
17:26:49|0.69524
17:26:51|0.69524
17:26:52|0.69524
17:26:52|0.69524
17:26:53|0.69524
17:26:54|0.69524
17:26:55|0.69524
17:26:56|0.69524
17:26:57|0.69524
17:26:59|0.69524
17:27:00|0.69524
17:27:01|0.69524
17:27:02|0.69524
17:27:03|0.69524
17:27:03|0.69524
17:27:05|0.69524
17:27:06|0.69524
17:27:07|0.69524
17:27:09|0.69524
17:27:10|0.69524
17:27:10|0.69524
17:27:12|0.69524
17:27:13|0.69524
17:27:13|0.69524
17:27:15|0.69524
17:27:15|0.69524
17:27:16|0.69524
17:27:17|0.69524
17:27:18|0.69524
17:27:19|0.69484
17:27:20|0.69484
17:27:22|0.69484
17:27:23|0.69484
17:27:24|0.69484
17:27:25|0.69481
17:27:25|0.69481
17:27:26|0.69481
17:27:28|0.69481
17:27:29|0.69481
17:27:29|0.69481
17:27:31|0.69481
17:27:31|0.69481
17:27:33|0.69481
17:27:34|0.69481
17:27:35|0.69481
17:27:35|0.69481
17:27:37|0.69481
17:27:38|0.69481
17:27:39|0.69481
17:27:40|0.69481
17:27:41|0.69481
17:27:42|0.69481
17:27:42|0.69398
17:27:44|0.69398
17:27:45|0.69398
17:27:46|0.69398
17:27:47|0.69398
17:27:48|0.69398
17:27:50|0.69398
17:27:50|0.69398
17:27:51|0.69398
17:27:52|0.69398
17:27:54|0.69398
17:27:55|0.69398
17:27:56|0.69398
17:27:57|0.69398
17:27:57|0.69398
17:27:59|0.69398
17:27:59|0.69398
17:28:01|0.69398
17:28:02|0.69398
17:28:03|0.69398
17:28:03|0.69398
17:28:04|0.69398
17:28:05|0.69398
17:28:07|0.69398
17:28:08|0.69398
17:28:08|0.69398
17:28:10|0.69398
17:28:10|0.69398
17:28:11|0.69398
17:28:12|0.69398
17:28:14|0.69398
17:28:15|0.69398
17:28:16|0.69398
17:28:17|0.69398
17:28:18|0.69398
17:28:18|0.69398
17:28:19|0.69398
17:28:21|0.69336
17:28:22|0.69336
17:28:23|0.69336
17:28:24|0.69336
17:28:24|0.69336
17:28:25|0.69312
17:28:27|0.69312
17:28:27|0.69312
17:28:29|0.69303
17:28:30|0.69303
17:28:30|0.69303
17:28:32|0.69303
17:28:33|0.69303
17:28:34|0.69303
17:28:35|0.69303
17:28:36|0.69303
17:28:36|0.69303
17:28:38|0.69303
17:28:39|0.69303
17:28:40|0.69303
17:28:41|0.69303
17:28:42|0.69303
17:28:42|0.69303
17:28:44|0.69303
17:28:45|0.69307
17:28:45|0.69307
17:28:46|0.69307
17:28:48|0.69307
17:28:48|0.69307
17:28:51|0.69307
17:28:51|0.69307
17:28:53|0.69307
17:28:53|0.69307
17:28:54|0.69307
17:28:55|0.69307
17:28:57|0.69307
17:28:57|0.69307
17:28:58|0.69307
17:29:00|0.69307
17:29:00|0.69307
17:29:01|0.69307
17:29:03|0.69307
17:29:04|0.69307
17:29:05|0.69307
17:29:06|0.69307
17:29:07|0.69307
17:29:07|0.69307
17:29:09|0.69307
17:29:10|0.69307
17:29:11|0.69307
17:29:12|0.69307
17:29:13|0.69307
17:29:14|0.69307
17:29:15|0.693
17:29:16|0.693
17:29:18|0.693
17:29:18|0.693
17:29:19|0.69323
17:29:20|0.69323
17:29:21|0.69323
17:29:22|0.69323
17:29:23|0.69323
17:29:25|0.69323
17:29:25|0.69323
17:29:27|0.69323
17:29:27|0.69323
17:29:28|0.69323
17:29:29|0.69323
17:29:30|0.69323
17:29:31|0.69323
17:29:32|0.69323
17:29:33|0.69297
17:29:35|0.69297
17:29:35|0.69297
17:29:37|0.69297
17:29:37|0.69297
17:29:38|0.69297
17:29:39|0.69297
17:29:40|0.69334
17:29:41|0.69334
17:29:42|0.69334
17:29:43|0.69334
17:29:44|0.69334
17:29:46|0.69334
17:29:46|0.69334
17:29:47|0.69334
17:29:49|0.69334
17:29:50|0.69334
17:29:51|0.69334
17:29:51|0.69334
17:29:53|0.69334
17:29:54|0.69334
17:29:55|0.69334
17:29:56|0.69334
17:29:57|0.69334
17:29:59|0.69334
17:29:59|0.69334
17:30:01|0.69334
17:30:02|0.69307
17:30:03|0.69307
17:30:04|0.69307
17:30:04|0.69307
17:30:05|0.69307
17:30:07|0.69307
17:30:08|0.69307
17:30:09|0.69307
17:30:10|0.69307
17:30:11|0.69307
17:30:13|0.69307
17:30:13|0.69307
17:30:15|0.69376
17:30:15|0.69376
17:30:16|0.69376
17:30:18|0.69376
17:30:18|0.69376
17:30:19|0.69376
17:30:20|0.69376
17:30:21|0.69376
17:30:22|0.69376
17:30:24|0.69376
17:30:24|0.69376
17:30:25|0.69376
17:30:26|0.69376
17:30:27|0.69376
17:30:28|0.69376
17:30:29|0.69376
17:30:31|0.69376
17:30:32|0.69376
17:30:33|0.69376
17:30:33|0.69376
17:30:35|0.69376
17:30:36|0.69376
17:30:36|0.69425
17:30:37|0.69425
17:30:38|0.69425
17:30:39|0.69425
17:30:40|0.69425
17:30:41|0.69425
17:30:42|0.69425
17:30:44|0.69425
17:30:44|0.69425
17:30:45|0.69425
17:30:46|0.69425
17:30:47|0.69425
17:30:48|0.69425
17:30:49|0.69425
17:30:51|0.69425
17:30:52|0.69425
17:30:53|0.69425
17:30:54|0.69425
17:30:55|0.69425
17:30:56|0.69425
17:30:58|0.69425
17:30:59|0.69425
17:31:00|0.69425
17:31:00|0.69425
17:31:02|0.69425
17:31:03|0.69425
17:31:04|0.69425
17:31:05|0.69425
17:31:06|0.69425
17:31:07|0.69425
17:31:08|0.69425
17:31:09|0.69425
17:31:10|0.69425
17:31:11|0.69425
17:31:12|0.69425
17:31:13|0.69425
17:31:14|0.69425
17:31:15|0.69425
17:31:16|0.69425
17:31:17|0.6936
17:31:18|0.6936
17:31:19|0.6936
17:31:20|0.6936
17:31:21|0.6936
17:31:22|0.6936
17:31:23|0.6936
17:31:24|0.6936
17:31:25|0.69309
17:31:26|0.69309
17:31:27|0.69309
17:31:28|0.69308
17:31:29|0.69308
17:31:30|0.69308
17:31:31|0.69308
17:31:32|0.69308
17:31:33|0.69308
17:31:34|0.69308
17:31:35|0.69308
17:31:36|0.69308
17:31:37|0.69308
17:31:38|0.69308
17:31:39|0.69308
17:31:40|0.69308
17:31:41|0.69308
17:31:42|0.69308
17:31:43|0.69308
17:31:44|0.69308
17:31:45|0.69308
17:31:47|0.69308
17:31:47|0.69308
17:31:48|0.69308
17:31:49|0.69308
17:31:50|0.69308
17:31:51|0.69308
17:31:53|0.69308
17:31:54|0.69308
17:31:54|0.69308
17:31:57|0.69308
17:31:57|0.69308
17:31:58|0.69308
17:31:59|0.69308
17:32:00|0.69308
17:32:02|0.69449
17:32:03|0.69427
17:32:04|0.69427
17:32:05|0.69469
17:32:05|0.69469
17:32:07|0.69469
17:32:07|0.69469
17:32:09|0.69469
17:32:10|0.69469
17:32:10|0.69469
17:32:12|0.69469
17:32:12|0.69469
17:32:14|0.69469
17:32:15|0.69469
17:32:15|0.69469
17:32:17|0.69469
17:32:18|0.69469
17:32:19|0.69469
17:32:20|0.69454
17:32:21|0.69454
17:32:22|0.69454
17:32:23|0.69454
17:32:24|0.69454
17:32:25|0.69454
17:32:26|0.69454
17:32:27|0.69454
17:32:28|0.69454
17:32:29|0.69454
17:32:30|0.69454
17:32:31|0.69454
17:32:32|0.69454
17:32:33|0.69454
17:32:34|0.69454
17:32:35|0.69454
17:32:36|0.69454
17:32:37|0.69454
17:32:38|0.69454
17:32:39|0.69454
17:32:40|0.69454
17:32:41|0.69454
17:32:42|0.69454
17:32:43|0.69454
17:32:44|0.69454
17:32:45|0.69454
17:32:46|0.69454
17:32:47|0.69454
17:32:48|0.69495
17:32:49|0.69495
17:32:50|0.69495
17:32:51|0.69476
17:32:52|0.69476
17:32:53|0.69476
17:32:55|0.69476
17:32:56|0.69476
17:32:56|0.69476
17:32:58|0.69476
17:32:59|0.69476
17:33:00|0.69476
17:33:00|0.69476
17:33:02|0.69476
17:33:02|0.69476
17:33:04|0.69476
17:33:04|0.69476
17:33:05|0.69476
17:33:06|0.69476
17:33:08|0.69476
17:33:09|0.69496
17:33:09|0.69496
17:33:11|0.69496
17:33:11|0.69496
17:33:13|0.69496
17:33:13|0.69496
17:33:15|0.69496
17:33:16|0.69496
17:33:17|0.69496
17:33:17|0.69496
17:33:19|0.69496
17:33:20|0.69496
17:33:21|0.69496
17:33:22|0.69496
17:33:23|0.69496
17:33:24|0.69503
17:33:25|0.69503
17:33:27|0.69503
17:33:27|0.69503
17:33:29|0.69503
17:33:30|0.69503
17:33:31|0.69503
17:33:31|0.69503
17:33:32|0.69503
17:33:34|0.69503
17:33:35|0.69503
17:33:36|0.69503
17:33:37|0.69503
17:33:38|0.69503
17:33:38|0.69503
17:33:39|0.69523
17:33:40|0.69523
17:33:42|0.69523
17:33:42|0.69523
17:33:44|0.69523
17:33:45|0.69523
17:33:45|0.69523
17:33:47|0.69523
17:33:48|0.69523
17:33:49|0.69523
17:33:49|0.69523
17:33:50|0.69523
17:33:51|0.69523
17:33:52|0.69523
17:33:54|0.69523
17:33:56|0.69523
17:33:57|0.69523
17:33:58|0.69399
17:33:59|0.69399
17:34:00|0.69399
17:34:01|0.69399
17:34:02|0.69399
17:34:03|0.69399
17:34:04|0.69399
17:34:05|0.69399
17:34:06|0.69399
17:34:08|0.69399
17:34:11|0.69399
17:34:12|0.69399
17:34:13|0.69399
17:34:14|0.69399
17:34:15|0.69399
17:34:16|0.69399
17:34:17|0.69399
17:34:18|0.69399
17:34:19|0.69399
17:34:20|0.69399
17:34:21|0.69399
17:34:22|0.69399
17:34:23|0.69399
17:34:25|0.69399
17:34:26|0.69399
17:34:27|0.69399
17:34:28|0.69399
17:34:29|0.69449
17:34:30|0.69449
17:34:30|0.69449
17:34:31|0.69449
17:34:32|0.69449
17:34:34|0.69449
17:34:35|0.69449
17:34:36|0.69449
17:34:37|0.69449
17:34:38|0.69449
17:34:39|0.69449
17:34:40|0.69449
17:34:41|0.69449
17:34:42|0.69449
17:34:43|0.69449
17:34:43|0.69449
17:34:45|0.69449
17:34:46|0.69449
17:34:47|0.69449
17:34:47|0.69402
17:34:48|0.69402
17:34:50|0.69402
17:34:51|0.69402
17:34:52|0.69402
17:34:53|0.69402
17:34:53|0.69402
17:34:55|0.69402
17:34:56|0.69403
17:34:58|0.69403
17:34:58|0.69403
17:34:59|0.69403
17:35:01|0.69403
17:35:02|0.69403
17:35:04|0.69403
17:35:05|0.69403
17:35:06|0.69403
17:35:07|0.69403
17:35:08|0.69403
17:35:09|0.69403
17:35:10|0.69403
17:35:12|0.69403
17:35:12|0.69403
17:35:13|0.69403
17:35:14|0.69403
17:35:15|0.69403
17:35:16|0.69403
17:35:17|0.69403
17:35:18|0.69403
17:35:19|0.69403
17:35:20|0.69403
17:35:21|0.69403
17:35:22|0.69403
17:35:23|0.69403
17:35:25|0.69403
17:35:25|0.69403
17:35:26|0.69403
17:35:27|0.69403
17:35:29|0.69403
17:35:29|0.69403
17:35:30|0.69403
17:35:31|0.69403
17:35:32|0.69403
17:35:33|0.69403
17:35:34|0.69403
17:35:35|0.69403
17:35:36|0.69403
17:35:37|0.69403
17:35:38|0.69285
17:35:39|0.69285
17:35:40|0.69285
17:35:41|0.69285
17:35:42|0.69285
17:35:43|0.69285
17:35:45|0.69285
17:35:45|0.69285
17:35:46|0.69387
17:35:47|0.69387
17:35:49|0.69387
17:35:49|0.69387
17:35:50|0.69387
17:35:51|0.69387
17:35:52|0.69387
17:35:53|0.69376
17:35:54|0.69376
17:35:56|0.69376
17:35:57|0.69376
17:35:59|0.69376
17:35:59|0.69376
17:36:01|0.69376
17:36:02|0.69376
17:36:03|0.69376
17:36:04|0.69376
17:36:05|0.69376
17:36:06|0.69376
17:36:07|0.69376
17:36:08|0.69376
17:36:09|0.69376
17:36:10|0.69376
17:36:11|0.69376
17:36:12|0.69376
17:36:13|0.69376
17:36:14|0.69357
17:36:15|0.69357
17:36:16|0.69357
17:36:17|0.69357
17:36:18|0.69357
17:36:19|0.69357
17:36:20|0.69357
17:36:21|0.69357
17:36:22|0.69393
17:36:23|0.69393
17:36:24|0.69393
17:36:25|0.69393
17:36:26|0.69393
17:36:27|0.69393
17:36:28|0.69393
17:36:29|0.69393
17:36:30|0.69393
17:36:31|0.69393
17:36:32|0.69393
17:36:33|0.69393
17:36:34|0.69393
17:36:35|0.69393
17:36:36|0.69393
17:36:37|0.69393
17:36:38|0.69393
17:36:39|0.69393
17:36:41|0.69393
17:36:41|0.69393
17:36:43|0.69393
17:36:44|0.69393
17:36:44|0.69393
17:36:45|0.69393
17:36:47|0.69393
17:36:47|0.69393
17:36:49|0.69393
17:36:49|0.69393
17:36:50|0.69393
17:36:51|0.69393
17:36:52|0.69393
17:36:53|0.69393
17:36:55|0.69393
17:36:56|0.69393
17:36:57|0.69393
17:36:58|0.69393
17:36:59|0.69393
17:37:01|0.69393
17:37:02|0.69393
17:37:03|0.69393
17:37:03|0.69393
17:37:05|0.69393
17:37:06|0.69393
17:37:07|0.69393
17:37:08|0.69393
17:37:09|0.69393
17:37:10|0.69393
17:37:11|0.69393
17:37:12|0.69393
17:37:13|0.69393
17:37:14|0.69393
17:37:15|0.69393
17:37:15|0.69393
17:37:17|0.69393
17:37:17|0.69393
17:37:19|0.69393
17:37:20|0.69393
17:37:21|0.69393
17:37:22|0.69393
17:37:23|0.69393
17:37:23|0.69393
17:37:25|0.69393
17:37:26|0.69393
17:37:27|0.69393
17:37:28|0.69355
17:37:29|0.69355
17:37:30|0.69355
17:37:32|0.69355
17:37:33|0.69355
17:37:34|0.69355
17:37:34|0.69355
17:37:36|0.69355
17:37:37|0.69355
17:37:38|0.69355
17:37:39|0.69355
17:37:40|0.69336
17:37:41|0.69336
17:37:42|0.69311
17:37:43|0.69311
17:37:44|0.69311
17:37:45|0.69311
17:37:45|0.69311
17:37:47|0.69311
17:37:48|0.69311
17:37:49|0.6928
17:37:50|0.6928
17:37:51|0.69265
17:37:52|0.69265
17:37:54|0.69265
17:37:54|0.69265
17:37:55|0.69265
17:37:57|0.69342
17:37:57|0.69342
17:38:00|0.69342
17:38:01|0.69342
17:38:02|0.69342
17:38:02|0.69342
17:38:04|0.69342
17:38:04|0.6934
17:38:06|0.6934
17:38:06|0.6934
17:38:08|0.6934
17:38:09|0.6934
17:38:09|0.6934
17:38:11|0.6934
17:38:11|0.6934
17:38:12|0.6934
17:38:14|0.6934
17:38:15|0.6934
17:38:16|0.6934
17:38:17|0.6934
17:38:18|0.6934
17:38:19|0.6934
17:38:20|0.6934
17:38:21|0.6934
17:38:22|0.6934
17:38:23|0.6934
17:38:24|0.6934
17:38:25|0.6934
17:38:26|0.6934
17:38:27|0.6934
17:38:28|0.6934
17:38:29|0.69303
17:38:30|0.69303
17:38:31|0.69303
17:38:32|0.69303
17:38:33|0.69303
17:38:35|0.69303
17:38:35|0.69303
17:38:36|0.69303
17:38:37|0.69303
17:38:38|0.69329
17:38:39|0.69329
17:38:40|0.69329
17:38:41|0.69329
17:38:43|0.69329
17:38:44|0.69329
17:38:44|0.69317
17:38:46|0.69317
17:38:46|0.69317
17:38:47|0.69317
17:38:48|0.69317
17:38:49|0.69317
17:38:50|0.69317
17:38:51|0.69317
17:38:52|0.69317
17:38:53|0.69317
17:38:55|0.69317
17:38:55|0.69317
17:38:56|0.69317
17:38:57|0.69317
17:38:58|0.69317
17:38:59|0.69317
17:39:01|0.69317
17:39:01|0.69317
17:39:03|0.69317
17:39:04|0.69317
17:39:04|0.69317
17:39:06|0.69317
17:39:07|0.69317
17:39:08|0.69366
17:39:09|0.69366
17:39:10|0.69366
17:39:11|0.69338
17:39:11|0.69338
17:39:12|0.69338
17:39:14|0.69338
17:39:15|0.69338
17:39:16|0.69338
17:39:17|0.69338
17:39:18|0.69338
17:39:19|0.69338
17:39:20|0.69338
17:39:21|0.69338
17:39:22|0.69338
17:39:23|0.69338
17:39:23|0.69338
17:39:25|0.69338
17:39:26|0.69338
17:39:27|0.69338
17:39:28|0.69338
17:39:29|0.69338
17:39:30|0.69338
17:39:31|0.69338
17:39:32|0.69338
17:39:33|0.69338
17:39:34|0.69338
17:39:35|0.69338
17:39:36|0.69338
17:39:37|0.69338
17:39:38|0.69338
17:39:39|0.69338
17:39:40|0.69338
17:39:41|0.69338
17:39:42|0.69338
17:39:43|0.69338
17:39:44|0.69338
17:39:45|0.69338
17:39:46|0.69338
17:39:47|0.69322
17:39:48|0.69322
17:39:49|0.69322
17:39:50|0.69322
17:39:51|0.69322
17:39:52|0.69322
17:39:53|0.69322
17:39:54|0.69322
17:39:55|0.69322
17:39:56|0.69322
17:39:57|0.69322
17:39:58|0.69322
17:39:59|0.69322
17:40:00|0.69322
17:40:01|0.69322
17:40:02|0.69322
17:40:03|0.69322
17:40:05|0.69322
17:40:05|0.69322
17:40:06|0.69322
17:40:08|0.69322
17:40:08|0.69322
17:40:10|0.69322
17:40:11|0.69322
17:40:12|0.69322
17:40:13|0.69344
17:40:14|0.69344
17:40:15|0.69344
17:40:16|0.69344
17:40:17|0.69344
17:40:17|0.69344
17:40:19|0.69344
17:40:20|0.69344
17:40:21|0.69344
17:40:21|0.69344
17:40:23|0.69344
17:40:24|0.69344
17:40:25|0.6918
17:40:25|0.6918
17:40:27|0.6918
17:40:27|0.6918
17:40:29|0.6918
17:40:29|0.6918
17:40:31|0.6918
17:40:31|0.6916
17:40:33|0.6916
17:40:34|0.6916
17:40:35|0.6916
17:40:35|0.6916
17:40:37|0.6916
17:40:38|0.6916
17:40:38|0.6916
17:40:40|0.6916
17:40:41|0.6916
17:40:41|0.6916
17:40:43|0.6916
17:40:44|0.6916
17:40:44|0.6916
17:40:45|0.6916
17:40:47|0.69163
17:40:48|0.69173
17:40:49|0.69173
17:40:50|0.69173
17:40:51|0.69173
17:40:52|0.69173
17:40:53|0.69173
17:40:54|0.69173
17:40:55|0.69173
17:40:56|0.69173
17:40:57|0.69173
17:40:58|0.69173
17:40:59|0.69173
17:41:00|0.69173
17:41:01|0.69173
17:41:03|0.69173
17:41:04|0.69173
17:41:05|0.69173
17:41:05|0.69173
17:41:07|0.69173
17:41:08|0.69173
17:41:09|0.69173
17:41:10|0.69151
17:41:11|0.69151
17:41:12|0.69151
17:41:13|0.69151
17:41:15|0.69123
17:41:16|0.69123
17:41:16|0.69123
17:41:18|0.69123
17:41:19|0.69123
17:41:20|0.69123
17:41:21|0.69123
17:41:21|0.69103
17:41:22|0.6912
17:41:24|0.6912
17:41:25|0.6912
17:41:25|0.6912
17:41:27|0.6912
17:41:28|0.6912
17:41:29|0.6912
17:41:31|0.69105
17:41:31|0.69105
17:41:33|0.69105
17:41:33|0.69105
17:41:35|0.69105
17:41:35|0.69105
17:41:36|0.69105
17:41:37|0.69105
17:41:39|0.69105
17:41:39|0.69105
17:41:41|0.69105
17:41:41|0.69105
17:41:42|0.69105
17:41:44|0.6912
17:41:44|0.69131
17:41:45|0.69131
17:41:47|0.69131
17:41:48|0.69131
17:41:48|0.69131
17:41:49|0.69163
17:41:50|0.69164
17:41:52|0.69164
17:41:52|0.69164
17:41:54|0.69164
17:41:55|0.69164
17:41:56|0.69164
17:41:57|0.69164
17:41:57|0.69164
17:41:58|0.69164
17:41:59|0.69164
17:42:01|0.69164
17:42:01|0.69164
17:42:03|0.69164
17:42:05|0.69164
17:42:06|0.69164
17:42:06|0.69164
17:42:07|0.69174
17:42:09|0.69174
17:42:09|0.69174
17:42:10|0.69174
17:42:12|0.69174
17:42:12|0.69174
17:42:13|0.69174
17:42:14|0.69174
17:42:15|0.69174
17:42:17|0.69174
17:42:17|0.69174
17:42:18|0.69174
17:42:19|0.69174
17:42:20|0.69174
17:42:21|0.69174
17:42:23|0.69174
17:42:24|0.69174
17:42:25|0.69174
17:42:26|0.69174
17:42:27|0.69174
17:42:27|0.69174
17:42:28|0.69174
17:42:29|0.69174
17:42:30|0.69174
17:42:31|0.69174
17:42:32|0.69174
17:42:33|0.69163
17:42:34|0.69163
17:42:36|0.69163
17:42:37|0.69163
17:42:37|0.69163
17:42:39|0.69163
17:42:39|0.69163
17:42:41|0.69163
17:42:41|0.69163
17:42:42|0.69163
17:42:44|0.69163
17:42:44|0.69163
17:42:45|0.69163
17:42:46|0.69163
17:42:47|0.69163
17:42:49|0.69163
17:42:49|0.69163
17:42:50|0.69163
17:42:51|0.69163
17:42:52|0.69163
17:42:54|0.69163
17:42:54|0.69163
17:42:55|0.69163
17:42:56|0.69163
17:42:57|0.69163
17:42:58|0.69163
17:42:59|0.69163
17:43:00|0.69163
17:43:01|0.69163
17:43:02|0.69163
17:43:03|0.69163
17:43:05|0.69163
17:43:05|0.69163
17:43:08|0.69075
17:43:09|0.69075
17:43:09|0.69075
17:43:11|0.69075
17:43:11|0.69075
17:43:13|0.69075
17:43:14|0.69075
17:43:14|0.69075
17:43:16|0.69075
17:43:17|0.69075
17:43:18|0.69075
17:43:20|0.69075
17:43:21|0.69075
17:43:21|0.69075
17:43:22|0.69123
17:43:23|0.69123
17:43:24|0.69123
17:43:26|0.69024
17:43:26|0.69024
17:43:27|0.69024
17:43:29|0.69024
17:43:29|0.69024
17:43:30|0.69024
17:43:31|0.69059
17:43:32|0.69059
17:43:33|0.69032
17:43:34|0.69032
17:43:35|0.69032
17:43:36|0.69032
17:43:37|0.69032
17:43:38|0.69032
17:43:39|0.69032
17:43:41|0.69032
17:43:41|0.69032
17:43:42|0.69032
17:43:43|0.69032
17:43:44|0.69032
17:43:45|0.69032
17:43:46|0.69032
17:43:48|0.69032
17:43:49|0.69032
17:43:49|0.69032
17:43:50|0.69032
17:43:51|0.69032
17:43:53|0.69032
17:43:53|0.69032
17:43:54|0.69032
17:43:55|0.69032
17:43:56|0.69032
17:43:57|0.69064
17:43:58|0.69064
17:43:59|0.69044
17:44:00|0.69044
17:44:02|0.69044
17:44:02|0.69044
17:44:04|0.69044
17:44:04|0.69145
17:44:06|0.69118
17:44:07|0.69118
17:44:08|0.69118
17:44:09|0.69118
17:44:10|0.69118
17:44:11|0.69118
17:44:12|0.69118
17:44:13|0.69118
17:44:14|0.69118
17:44:15|0.69118
17:44:16|0.69118
17:44:17|0.69254
17:44:18|0.69254
17:44:20|0.69254
17:44:21|0.69254
17:44:21|0.69254
17:44:22|0.69254
17:44:24|0.69254
17:44:24|0.69254
17:44:26|0.69254
17:44:27|0.69254
17:44:27|0.69254
17:44:28|0.69254
17:44:30|0.69215
17:44:30|0.69215
17:44:31|0.69215
17:44:32|0.69215
17:44:34|0.69215
17:44:35|0.69215
17:44:35|0.69215
17:44:36|0.69215
17:44:38|0.69215
17:44:38|0.69215
17:44:39|0.69215
17:44:41|0.69215
17:44:42|0.69215
17:44:42|0.69215
17:44:44|0.69215
17:44:45|0.69215
17:44:45|0.69215
17:44:47|0.69215
17:44:48|0.69215
17:44:49|0.69215
17:44:50|0.69215
17:44:51|0.69215
17:44:51|0.69215
17:44:53|0.69215
17:44:54|0.69215
17:44:55|0.69215
17:44:55|0.69215
17:44:57|0.69215
17:44:58|0.69215
17:44:59|0.69231
17:44:59|0.69231
17:45:01|0.69231
17:45:02|0.69231
17:45:03|0.69231
17:45:04|0.69231
17:45:04|0.69231
17:45:06|0.69231
17:45:07|0.69231
17:45:08|0.69231
17:45:09|0.69231
17:45:10|0.69231
17:45:11|0.69231
17:45:13|0.69217
17:45:13|0.69217
17:45:15|0.69217
17:45:15|0.69217
17:45:17|0.69217
17:45:18|0.69217
17:45:19|0.69217
17:45:20|0.69217
17:45:21|0.69217
17:45:22|0.69217
17:45:23|0.69217
17:45:24|0.69219
17:45:25|0.69212
17:45:26|0.69212
17:45:27|0.69212
17:45:28|0.69212
17:45:29|0.69212
17:45:31|0.69212
17:45:31|0.69212
17:45:32|0.69235
17:45:34|0.69235
17:45:34|0.69235
17:45:36|0.69235
17:45:36|0.69235
17:45:37|0.69235
17:45:38|0.69235
17:45:39|0.69235
17:45:40|0.69235
17:45:41|0.69235
17:45:42|0.69235
17:45:43|0.69235
17:45:44|0.69235
17:45:45|0.69235
17:45:46|0.69235
17:45:47|0.69235
17:45:48|0.69235
17:45:49|0.69235
17:45:50|0.69238
17:45:51|0.69238
17:45:52|0.69238
17:45:53|0.69238
17:45:54|0.69238
17:45:55|0.69238
17:45:56|0.69238
17:45:57|0.69238
17:45:58|0.69238
17:45:59|0.69238
17:46:00|0.69238
17:46:01|0.69238
17:46:02|0.69238
17:46:04|0.69238
17:46:05|0.69238
17:46:06|0.69238
17:46:07|0.69238
17:46:08|0.69238
17:46:10|0.69238
17:46:10|0.69238
17:46:12|0.69238
17:46:12|0.69
17:46:14|0.69
17:46:14|0.69
17:46:16|0.69094
17:46:16|0.69094
17:46:18|0.68915
17:46:18|0.69044
17:46:20|0.69044
17:46:21|0.69044
17:46:22|0.69017
17:46:23|0.69017
17:46:24|0.69023
17:46:24|0.69023
17:46:26|0.69023
17:46:28|0.69043
17:46:28|0.69043
17:46:29|0.69043
17:46:30|0.69043
17:46:31|0.69043
17:46:32|0.69043
17:46:34|0.69043
17:46:35|0.69043
17:46:35|0.69043
17:46:36|0.69043
17:46:37|0.69043
17:46:38|0.69045
17:46:39|0.69045
17:46:40|0.69045
17:46:41|0.68921
17:46:42|0.68921
17:46:43|0.68921
17:46:44|0.69112
17:46:45|0.69112
17:46:46|0.69112
17:46:47|0.69112
17:46:48|0.68949
17:46:49|0.68949
17:46:50|0.68949
17:46:51|0.68949
17:46:52|0.68949
17:46:54|0.68949
17:46:54|0.68949
17:46:55|0.68949
17:46:56|0.68949
17:46:57|0.68949
17:46:58|0.68949
17:46:59|0.68949
17:47:00|0.68949
17:47:01|0.68949
17:47:03|0.68949
17:47:03|0.68949
17:47:05|0.68949
17:47:05|0.68949
17:47:06|0.68949
17:47:07|0.68949
17:47:08|0.68949
17:47:10|0.68949
17:47:11|0.68949
17:47:12|0.68949
17:47:13|0.68949
17:47:14|0.68949
17:47:16|0.68949
17:47:17|0.68949
17:47:17|0.68949
17:47:19|0.68949
17:47:19|0.68949
17:47:20|0.68949
17:47:21|0.69004
17:47:23|0.69004
17:47:23|0.69004
17:47:24|0.69004
17:47:26|0.6899
17:47:27|0.6899
17:47:27|0.6899
17:47:29|0.6899
17:47:30|0.6899
17:47:30|0.6899
17:47:32|0.6899
17:47:32|0.6899
17:47:33|0.6899
17:47:34|0.6899
17:47:35|0.6899
17:47:36|0.6899
17:47:37|0.6899
17:47:39|0.6899
17:47:40|0.69002
17:47:40|0.69007
17:47:41|0.69007
17:47:43|0.69007
17:47:43|0.69007
17:47:44|0.69007
17:47:45|0.69007
17:47:46|0.69007
17:47:48|0.69007
17:47:48|0.69007
17:47:50|0.69007
17:47:50|0.69007
17:47:52|0.69007
17:47:53|0.69007
17:47:53|0.69007
17:47:55|0.69007
17:47:55|0.69007
17:47:56|0.69007
17:47:58|0.69007
17:47:58|0.69007
17:47:59|0.69007
17:48:01|0.69007
17:48:02|0.69007
17:48:03|0.69007
17:48:04|0.69007
17:48:05|0.69007
17:48:06|0.69007
17:48:07|0.69007
17:48:08|0.69007
17:48:09|0.69007
17:48:10|0.69007
17:48:11|0.69007
17:48:13|0.69007
17:48:13|0.69007
17:48:14|0.69007
17:48:16|0.69007
17:48:16|0.69007
17:48:18|0.69001
17:48:19|0.69001
17:48:19|0.69007
17:48:20|0.69007
17:48:21|0.69007
17:48:23|0.69007
17:48:23|0.69007
17:48:25|0.69005
17:48:26|0.69005
17:48:26|0.69005
17:48:28|0.69005
17:48:28|0.69005
17:48:30|0.69005
17:48:31|0.69067
17:48:32|0.69104
17:48:33|0.69104
17:48:34|0.69104
17:48:35|0.69104
17:48:36|0.69104
17:48:36|0.69104
17:48:38|0.69104
17:48:39|0.69104
17:48:40|0.69104
17:48:40|0.69104
17:48:42|0.69104
17:48:43|0.69104
17:48:43|0.69104
17:48:45|0.69096
17:48:46|0.69096
17:48:47|0.69096
17:48:48|0.69096
17:48:49|0.69096
17:48:49|0.69096
17:48:51|0.69096
17:48:52|0.69096
17:48:52|0.69096
17:48:54|0.69096
17:48:55|0.69096
17:48:56|0.69096
17:48:57|0.69096
17:48:58|0.69096
17:48:58|0.69096
17:48:59|0.69096
17:49:00|0.69054
17:49:01|0.69054
17:49:03|0.69054
17:49:04|0.69092
17:49:05|0.69099
17:49:05|0.69099
17:49:07|0.69099
17:49:08|0.69099
17:49:08|0.69099
17:49:10|0.69087
17:49:11|0.69087
17:49:11|0.69087
17:49:13|0.69087
17:49:14|0.69087
17:49:15|0.69087
17:49:16|0.69087
17:49:17|0.69087
17:49:19|0.69087
17:49:19|0.69112
17:49:21|0.69112
17:49:21|0.69112
17:49:22|0.69112
17:49:23|0.69112
17:49:25|0.69112
17:49:26|0.69112
17:49:28|0.69112
17:49:29|0.69112
17:49:29|0.69092
17:49:30|0.69092
17:49:32|0.69092
17:49:32|0.69091
17:49:33|0.69091
17:49:35|0.69091
17:49:35|0.69091
17:49:36|0.69091
17:49:37|0.69091
17:49:38|0.69091
17:49:39|0.69059
17:49:40|0.69059
17:49:41|0.69059
17:49:43|0.69059
17:49:43|0.69059
17:49:45|0.69059
17:49:46|0.69059
17:49:46|0.69059
17:49:47|0.69059
17:49:49|0.69059
17:49:49|0.69059
17:49:50|0.69059
17:49:52|0.69059
17:49:53|0.69113
17:49:54|0.69084
17:49:54|0.69084
17:49:55|0.69084
17:49:57|0.69084
17:49:58|0.69084
17:49:58|0.69084
17:49:59|0.69084
17:50:01|0.69084
17:50:02|0.69084
17:50:02|0.69084
17:50:04|0.69081
17:50:05|0.69081
17:50:06|0.69081
17:50:07|0.69081
17:50:07|0.69081
17:50:09|0.69081
17:50:10|0.69081
17:50:11|0.69081
17:50:13|0.69081
17:50:14|0.69081
17:50:14|0.69133
17:50:15|0.69133
17:50:16|0.69134
17:50:17|0.69134
17:50:18|0.69135
17:50:19|0.69135
17:50:21|0.69135
17:50:21|0.69135
17:50:23|0.69135
17:50:23|0.69135
17:50:24|0.69135
17:50:26|0.69135
17:50:26|0.69197
17:50:28|0.69204
17:50:28|0.69204
17:50:29|0.69204
17:50:30|0.69204
17:50:31|0.69204
17:50:33|0.69204
17:50:34|0.69204
17:50:34|0.69204
17:50:36|0.69204
17:50:37|0.69204
17:50:37|0.69204
17:50:38|0.69204
17:50:39|0.69204
17:50:41|0.69204
17:50:42|0.69204
17:50:43|0.69204
17:50:43|0.69204
17:50:45|0.69204
17:50:46|0.69204
17:50:47|0.69204
17:50:47|0.69204
17:50:49|0.69204
17:50:50|0.69204
17:50:51|0.69204
17:50:51|0.69204
17:50:52|0.69204
17:50:53|0.69204
17:50:55|0.69204
17:50:56|0.69204
17:50:57|0.69204
17:50:58|0.69204
17:50:58|0.69204
17:51:00|0.69204
17:51:00|0.69204
17:51:02|0.69204
17:51:03|0.69204
17:51:03|0.69204
17:51:04|0.69204
17:51:05|0.69204
17:51:07|0.69204
17:51:08|0.69204
17:51:08|0.69204
17:51:10|0.69204
17:51:11|0.69204
17:51:13|0.69204
17:51:15|0.69204
17:51:15|0.69204
17:51:17|0.69134
17:51:17|0.69134
17:51:18|0.69134
17:51:20|0.69134
17:51:21|0.69134
17:51:22|0.69134
17:51:23|0.69134
17:51:24|0.69134
17:51:25|0.69134
17:51:26|0.69138
17:51:26|0.69138
17:51:28|0.69138
17:51:29|0.69138
17:51:30|0.69138
17:51:30|0.69138
17:51:32|0.69139
17:51:33|0.69139
17:51:35|0.69139
17:51:35|0.69139
17:51:36|0.69139
17:51:37|0.69139
17:51:39|0.69139
17:51:40|0.69139
17:51:41|0.69139
17:51:41|0.69139
17:51:42|0.69139
17:51:43|0.69154
17:51:44|0.69154
17:51:45|0.69154
17:51:46|0.69195
17:51:47|0.69225
17:51:48|0.69225
17:51:49|0.69225
17:51:51|0.69225
17:51:51|0.69225
17:51:52|0.69225
17:51:53|0.69225
17:51:54|0.69225
17:51:55|0.69225
17:51:56|0.69225
17:51:57|0.69225
17:51:58|0.69225
17:51:59|0.69225
17:52:01|0.69225
17:52:02|0.69225
17:52:03|0.69225
17:52:03|0.69225
17:52:05|0.69225
17:52:05|0.69225
17:52:07|0.69225
17:52:08|0.69225
17:52:09|0.69225
17:52:10|0.69225
17:52:11|0.69225
17:52:12|0.69225
17:52:14|0.69225
17:52:15|0.69225
17:52:16|0.69225
17:52:18|0.69225
17:52:18|0.69225
17:52:19|0.69225
17:52:21|0.69225
17:52:21|0.69225
17:52:23|0.69225
17:52:24|0.69225
17:52:25|0.69225
17:52:26|0.69225
17:52:27|0.69225
17:52:28|0.69225
17:52:30|0.69225
17:52:30|0.69225
17:52:31|0.69225
17:52:32|0.69225
17:52:34|0.69225
17:52:35|0.69225
17:52:35|0.69225
17:52:36|0.69225
17:52:38|0.69225
17:52:39|0.69225
17:52:40|0.69225
17:52:40|0.69225
17:52:41|0.69225
17:52:43|0.69225
17:52:44|0.69225
17:52:44|0.69225
17:52:46|0.69225
17:52:47|0.69225
17:52:48|0.69225
17:52:49|0.69225
17:52:50|0.69225
17:52:51|0.69225
17:52:52|0.69225
17:52:52|0.69225
17:52:54|0.69246
17:52:55|0.69246
17:52:56|0.69246
17:52:57|0.69246
17:52:58|0.69246
17:52:59|0.69246
17:53:00|0.69246
17:53:01|0.69246
17:53:02|0.69246
17:53:03|0.69246
17:53:05|0.69246
17:53:05|0.69246
17:53:06|0.69246
17:53:08|0.69246
17:53:08|0.69246
17:53:09|0.69246
17:53:11|0.69246
17:53:11|0.69246
17:53:12|0.69246
17:53:14|0.69246
17:53:15|0.69246
17:53:16|0.69246
17:53:18|0.69242
17:53:19|0.69242
17:53:20|0.69242
17:53:20|0.69242
17:53:22|0.69242
17:53:23|0.69242
17:53:24|0.69242
17:53:24|0.69242
17:53:26|0.69242
17:53:27|0.69242
17:53:28|0.69242
17:53:29|0.69242
17:53:30|0.6926
17:53:31|0.69267
17:53:32|0.69274
17:53:33|0.69274
17:53:34|0.69274
17:53:35|0.69274
17:53:36|0.69274
17:53:37|0.69274
17:53:38|0.69274
17:53:39|0.69274
17:53:40|0.69274
17:53:41|0.69274
17:53:42|0.69274
17:53:43|0.69274
17:53:44|0.69274
17:53:45|0.69274
17:53:46|0.69274
17:53:47|0.69274
17:53:48|0.69274
17:53:49|0.69274
17:53:53|0.69274
17:53:55|0.69274
17:53:56|0.69274
17:53:57|0.69274
17:53:58|0.69274
17:53:59|0.69274
17:54:00|0.69274
17:54:01|0.69274
17:54:02|0.69274
17:54:03|0.69274
17:54:04|0.69274
17:54:06|0.69274
17:54:06|0.69274
17:54:07|0.69274
17:54:08|0.69274
17:54:09|0.69274
17:54:11|0.69274
17:54:12|0.69274
17:54:13|0.69274
17:54:14|0.69274
17:54:16|0.69274
17:54:17|0.69274
17:54:19|0.6928
17:54:19|0.6928
17:54:21|0.6928
17:54:22|0.6928
17:54:23|0.6928
17:54:24|0.6928
17:54:25|0.6928
17:54:26|0.6928
17:54:27|0.6928
17:54:28|0.6928
17:54:29|0.6928
17:54:30|0.6928
17:54:31|0.6928
17:54:32|0.6928
17:54:33|0.6928
17:54:35|0.6928
17:54:36|0.6928
17:54:36|0.6928
17:54:37|0.6928
17:54:39|0.6928
17:54:40|0.6928
17:54:40|0.6928
17:54:42|0.6928
17:54:43|0.6928
17:54:43|0.6928
17:54:44|0.6928
17:54:46|0.6928
17:54:47|0.6928
17:54:48|0.6928
17:54:48|0.69302
17:54:50|0.69302
17:54:51|0.69302
17:54:52|0.69302
17:54:52|0.69302
17:54:53|0.69302
17:54:54|0.69302
17:54:56|0.69302
17:54:57|0.69302
17:54:58|0.69302
17:54:59|0.69302
17:55:00|0.69302
17:55:01|0.69302
17:55:02|0.69302
17:55:04|0.69302
17:55:05|0.69302
17:55:06|0.69302
17:55:06|0.69302
17:55:08|0.69302
17:55:08|0.69302
17:55:10|0.69302
17:55:11|0.69302
17:55:12|0.69301
17:55:13|0.69301
17:55:13|0.69301
17:55:15|0.69301
17:55:16|0.69301
17:55:17|0.69301
17:55:18|0.69301
17:55:19|0.69301
17:55:20|0.69301
17:55:21|0.69301
17:55:22|0.69301
17:55:23|0.69301
17:55:24|0.69301
17:55:25|0.69301
17:55:26|0.69301
17:55:27|0.69301
17:55:28|0.69301
17:55:29|0.69301
17:55:30|0.69301
17:55:31|0.69301
17:55:32|0.69301
17:55:33|0.69301
17:55:34|0.69301
17:55:35|0.69301
17:55:36|0.69301
17:55:37|0.69301
17:55:38|0.69301
17:55:39|0.69301
17:55:40|0.69301
17:55:41|0.69301
17:55:42|0.693
17:55:44|0.693
17:55:45|0.693
17:55:46|0.69302
17:55:46|0.69302
17:55:47|0.69302
17:55:48|0.69302
17:55:49|0.69302
17:55:50|0.69302
17:55:51|0.69302
17:55:52|0.69302
17:55:53|0.69302
17:55:54|0.69302
17:55:55|0.69302
17:55:56|0.69302
17:55:58|0.69302
17:55:58|0.69302
17:55:59|0.69302
17:56:01|0.69302
17:56:01|0.69302
17:56:02|0.69302
17:56:03|0.69302
17:56:04|0.69302
17:56:06|0.69302
17:56:06|0.69302
17:56:07|0.69302
17:56:08|0.69302
17:56:10|0.69339
17:56:10|0.69339
17:56:11|0.69339
17:56:12|0.69339
17:56:14|0.69339
17:56:14|0.69339
17:56:15|0.69339
17:56:17|0.69339
17:56:19|0.69339
17:56:20|0.69339
17:56:21|0.69339
17:56:22|0.69339
17:56:23|0.69339
17:56:24|0.69339
17:56:25|0.69339
17:56:26|0.69339
17:56:27|0.69339
17:56:28|0.69339
17:56:29|0.69339
17:56:30|0.6934
17:56:31|0.6934
17:56:32|0.6934
17:56:33|0.6934
17:56:34|0.6934
17:56:36|0.6934
17:56:37|0.6934
17:56:37|0.6934
17:56:38|0.6934
17:56:39|0.6934
17:56:40|0.6934
17:56:41|0.6934
17:56:42|0.6934
17:56:43|0.6934
17:56:44|0.6934
17:56:45|0.6934
17:56:46|0.6934
17:56:47|0.6934
17:56:49|0.6934
17:56:49|0.6934
17:56:51|0.6934
17:56:52|0.6934
17:56:53|0.6934
17:56:53|0.6934
17:56:55|0.6934
17:56:56|0.6934
17:56:57|0.6934
17:56:58|0.6934
17:56:59|0.6934
17:57:00|0.6934
17:57:01|0.6934
17:57:02|0.6934
17:57:03|0.6934
17:57:03|0.6934
17:57:04|0.6934
17:57:06|0.6934
17:57:06|0.6934
17:57:07|0.6934
17:57:09|0.6934
17:57:10|0.6934
17:57:11|0.6934
17:57:12|0.6934
17:57:13|0.6934
17:57:14|0.6934
17:57:15|0.6934
17:57:16|0.6934
17:57:17|0.6934
17:57:18|0.6934
17:57:19|0.6934
17:57:20|0.6934
17:57:22|0.6934
17:57:23|0.6934
17:57:23|0.6934
17:57:25|0.6934
17:57:26|0.6934
17:57:26|0.6934
17:57:28|0.6934
17:57:29|0.6934
17:57:30|0.6934
17:57:31|0.6934
17:57:32|0.6934
17:57:34|0.6934
17:57:35|0.6934
17:57:36|0.6934
17:57:36|0.6934
17:57:37|0.6934
17:57:38|0.6934
17:57:39|0.6934
17:57:41|0.6934
17:57:41|0.6934
17:57:42|0.6934
17:57:43|0.6934
17:57:44|0.6934
17:57:46|0.6934
17:57:47|0.6934
17:57:47|0.6934
17:57:50|0.6934
17:57:51|0.6934
17:57:51|0.6934
17:57:52|0.6934
17:57:53|0.6934
17:57:54|0.6934
17:57:55|0.6934
17:57:57|0.6934
17:57:57|0.6934
17:57:58|0.6934
17:57:59|0.6934
17:58:01|0.6934
17:58:01|0.6934
17:58:02|0.6934
17:58:03|0.6934
17:58:04|0.6934
17:58:06|0.6934
17:58:07|0.6934
17:58:07|0.6934
17:58:09|0.6931
17:58:10|0.6931
17:58:10|0.6931
17:58:12|0.6931
17:58:13|0.6931
17:58:13|0.6931
17:58:15|0.6931
17:58:16|0.6931
17:58:17|0.6931
17:58:18|0.6931
17:58:20|0.6931
17:58:20|0.6931
17:58:22|0.6931
17:58:23|0.6931
17:58:23|0.6931
17:58:25|0.6931
17:58:27|0.69318
17:58:28|0.69318
17:58:28|0.69318
17:58:29|0.69318
17:58:30|0.69318
17:58:32|0.69318
17:58:32|0.69318
17:58:34|0.69318
17:58:35|0.69318
17:58:36|0.69318
17:58:36|0.69318
17:58:37|0.69318
17:58:38|0.69318
17:58:40|0.69318
17:58:40|0.69318
17:58:41|0.69318
17:58:42|0.69318
17:58:43|0.69327
17:58:44|0.69327
17:58:45|0.69327
17:58:47|0.69327
17:58:47|0.69327
17:58:48|0.69327
17:58:50|0.69327
17:58:51|0.69327
17:58:51|0.69327
17:58:53|0.69327
17:58:53|0.69327
17:58:54|0.69327
17:58:56|0.69327
17:58:57|0.69327
17:58:58|0.69327
17:58:59|0.69327
17:59:00|0.69327
17:59:01|0.69327
17:59:02|0.69327
17:59:03|0.69327
17:59:04|0.69327
17:59:05|0.69327
17:59:06|0.69327
17:59:07|0.69327
17:59:08|0.69327
17:59:09|0.69327
17:59:10|0.69327
17:59:11|0.69327
17:59:12|0.69327
17:59:13|0.69327
17:59:14|0.69327
17:59:15|0.69327
17:59:16|0.69327
17:59:17|0.69327
17:59:18|0.69327
17:59:19|0.69327
17:59:20|0.69327
17:59:21|0.69327
17:59:22|0.69327
17:59:23|0.69327
17:59:24|0.69327
17:59:25|0.69327
17:59:26|0.69327
17:59:27|0.69327
17:59:28|0.69327
17:59:29|0.69327
17:59:30|0.69327
17:59:31|0.69327
17:59:32|0.69327
17:59:33|0.69327
17:59:34|0.69327
17:59:35|0.69327
17:59:36|0.69327
17:59:37|0.69327
17:59:38|0.69327
17:59:39|0.69327
17:59:41|0.69327
17:59:42|0.69327
17:59:43|0.69327
17:59:44|0.69327
17:59:44|0.69327
17:59:45|0.69327
17:59:47|0.69327
17:59:47|0.69327
17:59:48|0.69327
17:59:49|0.69327
17:59:50|0.69327
17:59:51|0.69327
17:59:52|0.69327
17:59:53|0.69327
17:59:54|0.69327
17:59:56|0.69327
17:59:57|0.69327
17:59:57|0.69327
17:59:59|0.69327
17:59:59|0.69327
18:00:00|0.69327
18:00:01|0.69327
18:00:02|0.69357
18:00:03|0.69357
18:00:04|0.69357
18:00:05|0.69357
18:00:07|0.69357
18:00:08|0.69357
18:00:08|0.69357
18:00:09|0.69357
18:00:10|0.69357
18:00:11|0.69407
18:00:12|0.69407
18:00:13|0.69407
18:00:14|0.69407
18:00:15|0.69407
18:00:17|0.69407
18:00:17|0.69407
18:00:18|0.69407
18:00:19|0.69407
18:00:21|0.695
18:00:23|0.695
18:00:24|0.69547
18:00:25|0.69547
18:00:26|0.69547
18:00:27|0.69547
18:00:28|0.69547
18:00:29|0.69547
18:00:30|0.69547
18:00:31|0.69547
18:00:32|0.69525
18:00:33|0.69525
18:00:34|0.69525
18:00:36|0.69525
18:00:36|0.69525
18:00:37|0.69525
18:00:38|0.69525
18:00:39|0.69525
18:00:41|0.69525
18:00:41|0.69525
18:00:43|0.69525
18:00:44|0.69525
18:00:44|0.69476
18:00:46|0.69476
18:00:47|0.69476
18:00:48|0.69476
18:00:49|0.69476
18:00:49|0.69476
18:00:51|0.69476
18:00:51|0.69476
18:00:53|0.69476
18:00:54|0.69476
18:00:55|0.69476
18:00:56|0.69476
18:00:57|0.69476
18:00:57|0.69476
18:00:59|0.69476
18:01:00|0.69476
18:01:01|0.69476
18:01:02|0.69476
18:01:03|0.69476
18:01:04|0.69476
18:01:05|0.69476
18:01:06|0.69476
18:01:07|0.69476
18:01:08|0.69476
18:01:09|0.69476
18:01:10|0.69476
18:01:12|0.69476
18:01:12|0.69476
18:01:13|0.69476
18:01:14|0.69476
18:01:16|0.69476
18:01:16|0.69476
18:01:17|0.69476
18:01:18|0.69476
18:01:19|0.69563
18:01:20|0.69563
18:01:21|0.69563
18:01:23|0.69563
18:01:25|0.69563
18:01:26|0.69563
18:01:27|0.69563
18:01:28|0.69563
18:01:28|0.69563
18:01:30|0.69563
18:01:31|0.69563
18:01:32|0.69563
18:01:33|0.69563
18:01:34|0.69563
18:01:35|0.69563
18:01:36|0.69563
18:01:37|0.69563
18:01:39|0.69563
18:01:39|0.696
18:01:40|0.696
18:01:42|0.69642
18:01:42|0.69642
18:01:44|0.69642
18:01:44|0.69642
18:01:46|0.69642
18:01:46|0.69642
18:01:48|0.69642
18:01:49|0.69642
18:01:49|0.69642
18:01:50|0.69642
18:01:51|0.69642
18:01:53|0.69642
18:01:53|0.69622
18:01:55|0.69622
18:01:56|0.69622
18:01:57|0.69622
18:01:58|0.69642
18:01:59|0.69642
18:02:00|0.69642
18:02:01|0.69642
18:02:02|0.69642
18:02:03|0.69642
18:02:04|0.69624
18:02:05|0.69624
18:02:06|0.69602
18:02:07|0.69602
18:02:08|0.69602
18:02:09|0.69602
18:02:10|0.69574
18:02:11|0.69574
18:02:12|0.69574
18:02:13|0.69574
18:02:14|0.69574
18:02:15|0.69574
18:02:16|0.69574
18:02:17|0.69574
18:02:18|0.69574
18:02:19|0.69574
18:02:20|0.69562
18:02:21|0.69562
18:02:22|0.69562
18:02:24|0.69562
18:02:25|0.69562
18:02:26|0.69695
18:02:26|0.69695
18:02:28|0.69695
18:02:28|0.69695
18:02:29|0.69695
18:02:31|0.69695
18:02:32|0.69621
18:02:33|0.69621
18:02:33|0.69621
18:02:34|0.69621
18:02:36|0.69621
18:02:36|0.69621
18:02:37|0.69734
18:02:38|0.69734
18:02:40|0.69704
18:02:41|0.69704
18:02:42|0.698
18:02:43|0.69798
18:02:44|0.69798
18:02:45|0.69798
18:02:46|0.69798
18:02:47|0.69798
18:02:48|0.69798
18:02:49|0.69784
18:02:50|0.69784
18:02:51|0.69749
18:02:52|0.69749
18:02:53|0.697
18:02:55|0.697
18:02:55|0.6974
18:02:57|0.6974
18:02:57|0.6974
18:02:58|0.6974
18:02:59|0.6974
18:03:00|0.6974
18:03:02|0.6974
18:03:02|0.6974
18:03:04|0.6974
18:03:05|0.69807
18:03:05|0.69763
18:03:06|0.69747
18:03:07|0.69747
18:03:08|0.69747
18:03:09|0.69747
18:03:10|0.69747
18:03:11|0.69747
18:03:12|0.69747
18:03:14|0.69747
18:03:14|0.6977
18:03:16|0.6977
18:03:17|0.6977
18:03:17|0.69773
18:03:18|0.69773
18:03:19|0.69773
18:03:20|0.69773
18:03:21|0.69773
18:03:22|0.69773
18:03:24|0.69775
18:03:25|0.69741
18:03:27|0.69741
18:03:27|0.69741
18:03:28|0.69741
18:03:30|0.69725
18:03:30|0.69725
18:03:31|0.69725
18:03:33|0.69725
18:03:34|0.69844
18:03:35|0.69844
18:03:36|0.69844
18:03:37|0.69844
18:03:38|0.69844
18:03:39|0.69959
18:03:40|0.69952
18:03:40|0.69953
18:03:41|0.69936
18:03:43|0.69936
18:03:44|0.69965
18:03:45|0.69932
18:03:46|0.69932
18:03:47|0.69932
18:03:49|0.69932
18:03:50|0.69902
18:03:50|0.69902
18:03:51|0.69902
18:03:53|0.69875
18:03:53|0.69874
18:03:54|0.69874
18:03:55|0.69874
18:03:56|0.69874
18:03:58|0.69874
18:03:58|0.69874
18:03:59|0.69874
18:04:01|0.69894
18:04:01|0.69926
18:04:02|0.69926
18:04:04|0.69926
18:04:05|0.69914
18:04:05|0.69914
18:04:07|0.69955
18:04:07|0.69955
18:04:08|0.69987
18:04:09|0.69996
18:04:10|0.70094
18:04:11|0.70116
18:04:12|0.70142
18:04:13|0.70148
18:04:14|0.70148
18:04:16|0.7023
18:04:16|0.7023
18:04:17|0.7023
18:04:18|0.70209
18:04:19|0.70209
18:04:20|0.70241
18:04:22|0.70169
18:04:22|0.70209
18:04:23|0.70209
18:04:25|0.7017
18:04:26|0.70106
18:04:27|0.70086
18:04:28|0.70067
18:04:29|0.70067
18:04:30|0.70067
18:04:32|0.70067
18:04:34|0.70089
18:04:35|0.7009
18:04:35|0.7009
18:04:37|0.7009
18:04:38|0.7009
18:04:40|0.70068
18:04:41|0.70068
18:04:41|0.70068
18:04:43|0.70068
18:04:44|0.70068
18:04:44|0.70065
18:04:46|0.70065
18:04:47|0.70062
18:04:47|0.70062
18:04:49|0.70086
18:04:50|0.70086
18:04:51|0.70045
18:04:52|0.70045
18:04:53|0.70045
18:04:54|0.70045
18:04:55|0.70045
18:04:56|0.70058
18:04:57|0.70058
18:04:58|0.70042
18:04:59|0.70042
18:05:00|0.70042
18:05:01|0.70042
18:05:02|0.70042
18:05:03|0.70021
18:05:05|0.69938
18:05:05|0.6992
18:05:06|0.6992
18:05:08|0.6992
18:05:09|0.6992
18:05:10|0.6992
18:05:11|0.6992
18:05:12|0.6992
18:05:12|0.6992
18:05:13|0.6992
18:05:15|0.69907
18:05:16|0.69907
18:05:16|0.69907
18:05:17|0.69907
18:05:19|0.69907
18:05:20|0.69907
18:05:21|0.69907
18:05:22|0.69907
18:05:23|0.69907
18:05:23|0.69907
18:05:25|0.69906
18:05:26|0.699
18:05:28|0.699
18:05:29|0.69842
18:05:30|0.69842
18:05:31|0.69842
18:05:32|0.69842
18:05:33|0.69925
18:05:34|0.69925
18:05:35|0.69925
18:05:35|0.69925
18:05:36|0.69925
18:05:38|0.69928
18:05:39|0.69928
18:05:40|0.69928
18:05:41|0.69928
18:05:42|0.69927
18:05:43|0.69927
18:05:44|0.69927
18:05:45|0.69927
18:05:46|0.69927
18:05:47|0.69927
18:05:48|0.70008
18:05:50|0.70009
18:05:50|0.70009
18:05:51|0.70009
18:05:52|0.70009
18:05:54|0.70019
18:05:54|0.70019
18:05:55|0.70019
18:05:57|0.70019
18:05:58|0.70033
18:05:59|0.70033
18:05:59|0.69973
18:06:00|0.69973
18:06:01|0.69951
18:06:03|0.69951
18:06:03|0.69951
18:06:04|0.69905
18:06:05|0.69905
18:06:06|0.69905
18:06:08|0.69905
18:06:08|0.69905
18:06:09|0.69958
18:06:10|0.69958
18:06:13|0.69958
18:06:13|0.69905
18:06:14|0.69905
18:06:16|0.69934
18:06:16|0.69934
18:06:17|0.69953
18:06:18|0.69953
18:06:20|0.69953
18:06:20|0.69981
18:06:21|0.69981
18:06:23|0.69981
18:06:23|0.69981
18:06:25|0.69934
18:06:25|0.69934
18:06:27|0.69934
18:06:29|0.69934
18:06:30|0.69934
18:06:31|0.69934
18:06:32|0.69931
18:06:33|0.69931
18:06:35|0.69931
18:06:35|0.69931
18:06:37|0.69884
18:06:37|0.69884
18:06:38|0.69884
18:06:39|0.69884
18:06:41|0.69884
18:06:42|0.69884
18:06:43|0.69884
18:06:43|0.69884
18:06:45|0.69884
18:06:45|0.69884
18:06:47|0.69884
18:06:48|0.69901
18:06:49|0.69901
18:06:49|0.69901
18:06:50|0.69901
18:06:52|0.69901
18:06:53|0.69901
18:06:54|0.69901
18:06:55|0.69871
18:06:56|0.69871
18:06:57|0.69871
18:06:58|0.69871
18:06:59|0.69871
18:07:00|0.69871
18:07:02|0.69871
18:07:03|0.69871
18:07:04|0.69871
18:07:04|0.69871
18:07:05|0.69871
18:07:07|0.69871
18:07:08|0.69871
18:07:09|0.69871
18:07:10|0.69871
18:07:11|0.6988
18:07:12|0.6988
18:07:13|0.6988
18:07:14|0.6988
18:07:15|0.6988
18:07:16|0.6988
18:07:17|0.6988
18:07:18|0.6988
18:07:19|0.6992
18:07:20|0.6992
18:07:21|0.6992
18:07:22|0.69911
18:07:23|0.69916
18:07:24|0.69933
18:07:25|0.69933
18:07:26|0.69933
18:07:27|0.69877
18:07:28|0.69877
18:07:29|0.69877
18:07:30|0.69877
18:07:31|0.69877
18:07:32|0.69877
18:07:34|0.69877
18:07:35|0.69877
18:07:36|0.69877
18:07:38|0.69877
18:07:38|0.69877
18:07:39|0.69877
18:07:41|0.69877
18:07:42|0.69877
18:07:43|0.69877
18:07:43|0.69877
18:07:44|0.69877
18:07:45|0.69877
18:07:46|0.69877
18:07:47|0.69877
18:07:48|0.69877
18:07:50|0.69877
18:07:50|0.69877
18:07:51|0.69859
18:07:52|0.69859
18:07:53|0.69859
18:07:55|0.69859
18:07:55|0.69859
18:07:56|0.69859
18:07:57|0.69859
18:07:58|0.69859
18:08:00|0.69859
18:08:00|0.69859
18:08:02|0.69859
18:08:03|0.69859
18:08:04|0.69891
18:08:05|0.69891
18:08:06|0.69891
18:08:06|0.69891
18:08:08|0.69891
18:08:09|0.69891
18:08:10|0.6987
18:08:11|0.6987
18:08:11|0.6987
18:08:13|0.6987
18:08:13|0.6987
18:08:15|0.69884
18:08:16|0.69884
18:08:16|0.69884
18:08:18|0.69884
18:08:19|0.69884
18:08:20|0.69886
18:08:21|0.69862
18:08:22|0.69862
18:08:23|0.69862
18:08:24|0.69862
18:08:24|0.69862
18:08:26|0.69862
18:08:27|0.69862
18:08:27|0.69862
18:08:29|0.69862
18:08:30|0.69862
18:08:30|0.69862
18:08:31|0.69887
18:08:33|0.69893
18:08:33|0.69927
18:08:35|0.69927
18:08:36|0.69927
18:08:37|0.69927
18:08:38|0.69927
18:08:39|0.69927
18:08:40|0.69927
18:08:41|0.69964
18:08:42|0.69964
18:08:43|0.69964
18:08:44|0.69927
18:08:45|0.70008
18:08:46|0.70057
18:08:47|0.70057
18:08:48|0.70057
18:08:49|0.70057
18:08:50|0.70057
18:08:51|0.70057
18:08:52|0.70057
18:08:53|0.70057
18:08:54|0.70057
18:08:56|0.70052
18:08:57|0.70052
18:08:58|0.70052
18:08:59|0.70025
18:09:00|0.70025
18:09:01|0.70025
18:09:02|0.70025
18:09:03|0.70025
18:09:03|0.70025
18:09:05|0.70025
18:09:06|0.70025
18:09:06|0.69973
18:09:07|0.69973
18:09:09|0.69973
18:09:09|0.69973
18:09:11|0.69973
18:09:11|0.69973
18:09:13|0.70015
18:09:14|0.70015
18:09:15|0.70015
18:09:17|0.70015
18:09:17|0.70015
18:09:18|0.70015
18:09:19|0.70015
18:09:20|0.70015
18:09:21|0.70007
18:09:22|0.70022
18:09:23|0.70022
18:09:24|0.70071
18:09:25|0.70071
18:09:26|0.70071
18:09:27|0.70071
18:09:28|0.70091
18:09:29|0.70091
18:09:31|0.70091
18:09:31|0.70091
18:09:32|0.70091
18:09:34|0.70091
18:09:35|0.70091
18:09:36|0.70091
18:09:37|0.70091
18:09:38|0.70091
18:09:38|0.70091
18:09:40|0.70091
18:09:41|0.70091
18:09:42|0.70091
18:09:43|0.70091
18:09:44|0.70067
18:09:45|0.70067
18:09:46|0.70067
18:09:47|0.70067
18:09:48|0.70067
18:09:49|0.70067
18:09:50|0.70067
18:09:51|0.70067
18:09:52|0.70067
18:09:53|0.70067
18:09:54|0.70067
18:09:55|0.70067
18:09:56|0.70033
18:09:57|0.70033
18:09:58|0.70033
18:09:59|0.70015
18:10:00|0.70015
18:10:02|0.70015
18:10:02|0.70015
18:10:04|0.70015
18:10:04|0.70015
18:10:05|0.70015
18:10:07|0.70015
18:10:08|0.6995
18:10:09|0.6996
18:10:10|0.6996
18:10:11|0.6996
18:10:11|0.6996
18:10:13|0.6996
18:10:13|0.6996
18:10:15|0.6996
18:10:16|0.6996
18:10:16|0.6996
18:10:18|0.6996
18:10:19|0.6995
18:10:19|0.6995
18:10:20|0.69954
18:10:22|0.69954
18:10:22|0.69954
18:10:24|0.69954
18:10:25|0.69954
18:10:25|0.69954
18:10:26|0.69954
18:10:28|0.69954
18:10:29|0.69954
18:10:30|0.69954
18:10:32|0.69984
18:10:32|0.69984
18:10:33|0.69984
18:10:34|0.69984
18:10:36|0.69984
18:10:36|0.69984
18:10:38|0.69984
18:10:38|0.69984
18:10:40|0.69984
18:10:40|0.69984
18:10:41|0.69984
18:10:42|0.70004
18:10:44|0.70036
18:10:44|0.70036
18:10:45|0.70036
18:10:46|0.7002
18:10:48|0.7002
18:10:48|0.7002
18:10:49|0.7002
18:10:50|0.6997
18:10:52|0.6997
18:10:52|0.6997
18:10:53|0.6995
18:10:54|0.69928
18:10:56|0.69928
18:10:56|0.69928
18:10:58|0.69928
18:10:58|0.69928
18:11:00|0.69905
18:11:00|0.69863
18:11:01|0.69846
18:11:02|0.69846
18:11:03|0.69846
18:11:05|0.69846
18:11:06|0.6983
18:11:07|0.6983
18:11:08|0.6983
18:11:08|0.6983
18:11:09|0.6983
18:11:10|0.69819
18:11:12|0.69819
18:11:13|0.69819
18:11:13|0.69819
18:11:14|0.69819
18:11:15|0.69819
18:11:16|0.69809
18:11:18|0.69809
18:11:18|0.69809
18:11:20|0.69809
18:11:20|0.69809
18:11:21|0.69809
18:11:22|0.69809
18:11:23|0.69809
18:11:24|0.69809
18:11:25|0.69809
18:11:26|0.69809
18:11:28|0.69809
18:11:28|0.69823
18:11:29|0.69823
18:11:30|0.69823
18:11:32|0.69824
18:11:34|0.69824
18:11:35|0.69824
18:11:36|0.69824
18:11:37|0.6984
18:11:37|0.6984
18:11:39|0.6984
18:11:40|0.69809
18:11:41|0.69805
18:11:42|0.69805
18:11:43|0.69805
18:11:44|0.69805
18:11:45|0.69805
18:11:46|0.69805
18:11:47|0.69805
18:11:48|0.69805
18:11:48|0.69805
18:11:49|0.69805
18:11:51|0.69805
18:11:52|0.69796
18:11:53|0.69796
18:11:54|0.69796
18:11:54|0.69796
18:11:56|0.69796
18:11:57|0.69796
18:11:58|0.69796
18:11:59|0.69796
18:12:00|0.69796
18:12:01|0.69796
18:12:02|0.69796
18:12:03|0.698
18:12:04|0.698
18:12:05|0.698
18:12:06|0.698
18:12:07|0.698
18:12:08|0.698
18:12:09|0.698
18:12:10|0.698
18:12:11|0.698
18:12:12|0.698
18:12:13|0.698
18:12:14|0.69775
18:12:15|0.69775
18:12:16|0.69775
18:12:17|0.69775
18:12:18|0.69775
18:12:19|0.69775
18:12:20|0.69775
18:12:21|0.69775
18:12:22|0.69775
18:12:23|0.69775
18:12:24|0.69775
18:12:25|0.69761
18:12:26|0.69761
18:12:27|0.69761
18:12:28|0.69761
18:12:29|0.69761
18:12:30|0.69761
18:12:31|0.69761
18:12:32|0.69761
18:12:33|0.69761
18:12:35|0.69761
18:12:36|0.69761
18:12:37|0.69796
18:12:38|0.69796
18:12:40|0.69796
18:12:40|0.69796
18:12:41|0.69796
18:12:43|0.69796
18:12:44|0.69796
18:12:44|0.69796
18:12:45|0.69796
18:12:46|0.69796
18:12:48|0.69796
18:12:48|0.69796
18:12:49|0.6977
18:12:51|0.6977
18:12:52|0.6977
18:12:52|0.6977
18:12:53|0.6977
18:12:54|0.6977
18:12:55|0.6977
18:12:57|0.6977
18:12:57|0.6977
18:12:58|0.6977
18:12:59|0.6977
18:13:01|0.6977
18:13:01|0.6977
18:13:02|0.69783
18:13:03|0.69783
18:13:05|0.69783
18:13:05|0.69783
18:13:06|0.69783
18:13:07|0.69783
18:13:08|0.69783
18:13:09|0.69783
18:13:11|0.69783
18:13:12|0.69783
18:13:13|0.69783
18:13:13|0.69782
18:13:14|0.69782
18:13:16|0.69782
18:13:17|0.69782
18:13:17|0.69782
18:13:18|0.69782
18:13:20|0.69782
18:13:21|0.69782
18:13:21|0.69782
18:13:23|0.69782
18:13:24|0.69782
18:13:24|0.69849
18:13:26|0.69849
18:13:27|0.69849
18:13:28|0.69849
18:13:29|0.69849
18:13:30|0.69849
18:13:31|0.69849
18:13:32|0.69849
18:13:33|0.69849
18:13:34|0.69849
18:13:35|0.69849
18:13:36|0.69849
18:13:37|0.69852
18:13:38|0.69852
18:13:39|0.69852
18:13:40|0.69852
18:13:42|0.69852
18:13:42|0.69852
18:13:44|0.69852
18:13:44|0.69852
18:13:46|0.69852
18:13:47|0.69852
18:13:47|0.69852
18:13:48|0.69849
18:13:49|0.69849
18:13:50|0.69849
18:13:52|0.69849
18:13:52|0.69849
18:13:54|0.69849
18:13:54|0.69849
18:13:56|0.69849
18:13:57|0.69849
18:13:58|0.69849
18:13:59|0.69849
18:14:00|0.6984
18:14:01|0.69868
18:14:02|0.69868
18:14:03|0.69868
18:14:03|0.69868
18:14:05|0.69868
18:14:06|0.69868
18:14:07|0.69868
18:14:08|0.69868
18:14:09|0.69868
18:14:09|0.69868
18:14:11|0.69873
18:14:11|0.69873
18:14:12|0.69873
18:14:14|0.69873
18:14:15|0.69894
18:14:16|0.69894
18:14:16|0.69894
18:14:18|0.69894
18:14:19|0.69894
18:14:20|0.69894
18:14:20|0.69894
18:14:22|0.69894
18:14:22|0.69894
18:14:24|0.69873
18:14:24|0.69873
18:14:25|0.69873
18:14:27|0.69873
18:14:28|0.69873
18:14:29|0.69873
18:14:31|0.69873
18:14:32|0.69873
18:14:32|0.69873
18:14:33|0.69873
18:14:34|0.69873
18:14:36|0.69874
18:14:37|0.69874
18:14:39|0.69874
18:14:40|0.69874
18:14:41|0.69874
18:14:41|0.69874
18:14:42|0.69874
18:14:44|0.69874
18:14:44|0.69874
18:14:45|0.69874
18:14:47|0.69889
18:14:48|0.69889
18:14:49|0.69889
18:14:49|0.69889
18:14:50|0.69889
18:14:52|0.69889
18:14:53|0.69889
18:14:54|0.69889
18:14:55|0.69889
18:14:57|0.69889
18:14:57|0.69889
18:14:58|0.69861
18:14:59|0.69861
18:15:01|0.69861
18:15:01|0.69861
18:15:02|0.69861
18:15:03|0.69861
18:15:04|0.6988
18:15:05|0.69845
18:15:06|0.69845
18:15:07|0.69845
18:15:08|0.69845
18:15:09|0.6983
18:15:10|0.6983
18:15:11|0.69844
18:15:12|0.69844
18:15:13|0.69844
18:15:14|0.69844
18:15:15|0.69844
18:15:16|0.69844
18:15:17|0.69844
18:15:18|0.69844
18:15:19|0.69844
18:15:20|0.69814
18:15:21|0.69814
18:15:22|0.69814
18:15:23|0.69814
18:15:25|0.69814
18:15:26|0.69814
18:15:26|0.69814
18:15:27|0.69814
18:15:28|0.69814
18:15:30|0.69814
18:15:30|0.69814
18:15:31|0.69814
18:15:32|0.69815
18:15:34|0.69815
18:15:35|0.69815
18:15:35|0.69815
18:15:37|0.69808
18:15:38|0.69808
18:15:39|0.69808
18:15:40|0.69808
18:15:41|0.69808
18:15:42|0.69808
18:15:44|0.69796
18:15:45|0.69796
18:15:46|0.69796
18:15:47|0.69796
18:15:47|0.69796
18:15:49|0.69796
18:15:49|0.69796
18:15:50|0.69796
18:15:52|0.69796
18:15:53|0.69796
18:15:54|0.69796
18:15:55|0.69816
18:15:55|0.69816
18:15:57|0.69816
18:15:58|0.69816
18:15:58|0.69816
18:16:00|0.69816
18:16:00|0.69816
18:16:01|0.69816
18:16:03|0.69816
18:16:04|0.69816
18:16:05|0.69816
18:16:06|0.69816
18:16:07|0.69816
18:16:08|0.69795
18:16:08|0.69795
18:16:10|0.69795
18:16:11|0.69795
18:16:12|0.69795
18:16:13|0.69795
18:16:14|0.69795
18:16:15|0.69795
18:16:16|0.69795
18:16:17|0.69795
18:16:18|0.69795
18:16:19|0.69795
18:16:20|0.69792
18:16:21|0.69792
18:16:22|0.69792
18:16:23|0.69792
18:16:24|0.69792
18:16:25|0.69792
18:16:26|0.69792
18:16:27|0.69792
18:16:28|0.69792
18:16:29|0.69792
18:16:30|0.69792
18:16:31|0.69789
18:16:32|0.69789
18:16:33|0.69789
18:16:34|0.69789
18:16:35|0.69789
18:16:36|0.69789
18:16:37|0.69789
18:16:38|0.69789
18:16:39|0.69789
18:16:40|0.69789
18:16:41|0.69789
18:16:42|0.69789
18:16:43|0.69789
18:16:44|0.69789
18:16:46|0.6977
18:16:46|0.6977
18:16:48|0.6977
18:16:49|0.6977
18:16:50|0.6977
18:16:51|0.6977
18:16:52|0.6977
18:16:52|0.6977
18:16:54|0.6977
18:16:55|0.69791
18:16:56|0.69775
18:16:57|0.69775
18:16:57|0.69775
18:16:59|0.69775
18:17:00|0.69801
18:17:00|0.69801
18:17:02|0.69801
18:17:03|0.69801
18:17:04|0.69801
18:17:05|0.69801
18:17:05|0.69801
18:17:07|0.69801
18:17:08|0.69805
18:17:09|0.69805
18:17:10|0.69805
18:17:11|0.69805
18:17:12|0.69805
18:17:13|0.69805
18:17:15|0.69805
18:17:15|0.69805
18:17:16|0.69805
18:17:18|0.69809
18:17:18|0.69809
18:17:20|0.6981
18:17:20|0.69838
18:17:22|0.69838
18:17:22|0.69838
18:17:23|0.69838
18:17:24|0.69838
18:17:26|0.69838
18:17:27|0.69838
18:17:28|0.69838
18:17:29|0.69838
18:17:30|0.69838
18:17:31|0.69836
18:17:32|0.69836
18:17:33|0.69836
18:17:34|0.69836
18:17:35|0.69838
18:17:36|0.69838
18:17:37|0.69838
18:17:37|0.69838
18:17:39|0.69838
18:17:41|0.69838
18:17:42|0.69834
18:17:43|0.69834
18:17:45|0.69834
18:17:46|0.69834
18:17:47|0.69834
18:17:47|0.69834
18:17:49|0.69834
18:17:49|0.69834
18:17:51|0.69834
18:17:52|0.69854
18:17:53|0.69854
18:17:53|0.69839
18:17:55|0.69839
18:17:56|0.69839
18:17:57|0.69839
18:17:58|0.69839
18:17:59|0.69839
18:18:00|0.69839
18:18:01|0.69839
18:18:02|0.69839
18:18:03|0.69839
18:18:04|0.69839
18:18:05|0.69849
18:18:07|0.69849
18:18:07|0.69849
18:18:08|0.69849
18:18:09|0.69849
18:18:11|0.69849
18:18:11|0.69849
18:18:12|0.69849
18:18:13|0.69849
18:18:15|0.69849
18:18:15|0.69849
18:18:16|0.69859
18:18:17|0.69859
18:18:18|0.69859
18:18:19|0.69859
18:18:21|0.69859
18:18:21|0.69859
18:18:22|0.69859
18:18:23|0.69859
18:18:25|0.69859
18:18:25|0.69859
18:18:27|0.69859
18:18:27|0.6986
18:18:28|0.6986
18:18:29|0.6986
18:18:30|0.6986
18:18:31|0.6986
18:18:32|0.6986
18:18:34|0.6986
18:18:35|0.6986
18:18:35|0.6986
18:18:36|0.6986
18:18:37|0.6986
18:18:39|0.69869
18:18:40|0.69869
18:18:41|0.69869
18:18:42|0.69869
18:18:43|0.69882
18:18:44|0.69882
18:18:46|0.69882
18:18:46|0.69882
18:18:48|0.69882
18:18:49|0.69882
18:18:50|0.69891
18:18:50|0.69882
18:18:52|0.69882
18:18:53|0.69882
18:18:53|0.69882
18:18:55|0.69882
18:18:55|0.69882
18:18:56|0.69882
18:18:58|0.69882
18:18:58|0.69882
18:18:59|0.69882
18:19:00|0.69882
18:19:01|0.69882
18:19:03|0.69872
18:19:03|0.69872
18:19:05|0.69872
18:19:05|0.69872
18:19:06|0.69872
18:19:07|0.69872
18:19:08|0.69872
18:19:09|0.69872
18:19:11|0.69872
18:19:11|0.69872
18:19:13|0.69872
18:19:13|0.6988
18:19:14|0.69872
18:19:15|0.6988
18:19:16|0.6988
18:19:17|0.6988
18:19:19|0.6988
18:19:20|0.6988
18:19:20|0.6988
18:19:21|0.6988
18:19:22|0.6988
18:19:23|0.6988
18:19:25|0.6988
18:19:25|0.6988
18:19:26|0.6988
18:19:27|0.6988
18:19:28|0.6988
18:19:29|0.6988
18:19:31|0.6988
18:19:32|0.69923
18:19:32|0.69923
18:19:34|0.69923
18:19:35|0.69923
18:19:35|0.69934
18:19:37|0.6991
18:19:37|0.6991
18:19:39|0.6991
18:19:39|0.6991
18:19:42|0.6991
18:19:43|0.6991
18:19:44|0.6991
18:19:44|0.6991
18:19:46|0.6991
18:19:46|0.6991
18:19:48|0.6991
18:19:49|0.6991
18:19:50|0.6991
18:19:50|0.6991
18:19:52|0.6991
18:19:53|0.6991
18:19:54|0.6991
18:19:55|0.6991
18:19:57|0.6991
18:19:57|0.6991
18:19:59|0.6991
18:19:59|0.69899
18:20:04|0.69899
18:20:04|0.69899
18:20:06|0.69899
18:20:07|0.69899
18:20:07|0.69899
18:20:09|0.69899
18:20:10|0.69899
18:20:11|0.6987
18:20:12|0.6987
18:20:13|0.6987
18:20:14|0.6987
18:20:15|0.6987
18:20:16|0.6987
18:20:17|0.6987
18:20:18|0.69837
18:20:18|0.69838
18:20:20|0.69838
18:20:21|0.69838
18:20:22|0.69838
18:20:22|0.69819
18:20:24|0.69819
18:20:24|0.69819
18:20:25|0.69819
18:20:27|0.69819
18:20:28|0.69819
18:20:29|0.69819
18:20:30|0.69819
18:20:31|0.69819
18:20:32|0.69819
18:20:33|0.69819
18:20:34|0.69819
18:20:35|0.69819
18:20:36|0.69833
18:20:37|0.69833
18:20:38|0.69833
18:20:39|0.69833
18:20:40|0.69833
18:20:42|0.69833
18:20:43|0.69833
18:20:44|0.69833
18:20:45|0.69833
18:20:46|0.69833
18:20:48|0.69854
18:20:49|0.69854
18:20:50|0.69854
18:20:51|0.69854
18:20:52|0.69854
18:20:53|0.69854
18:20:54|0.69854
18:20:55|0.69854
18:20:56|0.69854
18:20:57|0.69854
18:20:58|0.69849
18:20:59|0.69849
18:21:00|0.69848
18:21:01|0.69848
18:21:02|0.69848
18:21:03|0.69848
18:21:04|0.69848
18:21:05|0.69824
18:21:06|0.69824
18:21:07|0.69824
18:21:08|0.69824
18:21:09|0.69824
18:21:10|0.69824
18:21:11|0.69824
18:21:12|0.69824
18:21:13|0.69824
18:21:14|0.69824
18:21:15|0.69824
18:21:16|0.69824
18:21:17|0.69824
18:21:18|0.69824
18:21:19|0.69824
18:21:20|0.69824
18:21:21|0.69824
18:21:22|0.69824
18:21:23|0.69824
18:21:24|0.69824
18:21:25|0.69824
18:21:26|0.69824
18:21:27|0.69824
18:21:28|0.69824
18:21:29|0.69804
18:21:30|0.69804
18:21:31|0.69804
18:21:32|0.69767
18:21:33|0.69767
18:21:34|0.69767
18:21:35|0.69767
18:21:36|0.69767
18:21:37|0.69767
18:21:38|0.69808
18:21:39|0.69808
18:21:40|0.69808
18:21:41|0.69808
18:21:43|0.69808
18:21:43|0.69808
18:21:45|0.69793
18:21:45|0.69793
18:21:47|0.69793
18:21:48|0.69793
18:21:49|0.69793
18:21:50|0.69793
18:21:51|0.69793
18:21:52|0.69793
18:21:53|0.69793
18:21:54|0.69793
18:21:55|0.69793
18:21:56|0.69805
18:21:57|0.69805
18:21:58|0.6983
18:21:59|0.6983
18:22:00|0.6983
18:22:02|0.6983
18:22:03|0.6983
18:22:03|0.6983
18:22:04|0.6983
18:22:05|0.6983
18:22:06|0.69888
18:22:07|0.69875
18:22:08|0.69875
18:22:09|0.69875
18:22:10|0.69875
18:22:11|0.69875
18:22:12|0.69875
18:22:14|0.69875
18:22:14|0.69875
18:22:15|0.69875
18:22:16|0.69875
18:22:17|0.69875
18:22:18|0.69859
18:22:19|0.69859
18:22:20|0.69859
18:22:21|0.69859
18:22:22|0.69859
18:22:23|0.69859
18:22:24|0.69859
18:22:25|0.69859
18:22:27|0.69859
18:22:27|0.69859
18:22:29|0.69855
18:22:29|0.69855
18:22:30|0.69837
18:22:32|0.69837
18:22:32|0.69837
18:22:33|0.69837
18:22:35|0.69837
18:22:35|0.69837
18:22:36|0.69837
18:22:37|0.69837
18:22:38|0.69837
18:22:39|0.69837
18:22:40|0.69837
18:22:42|0.69853
18:22:43|0.69853
18:22:45|0.69853
18:22:46|0.69853
18:22:47|0.69853
18:22:48|0.69853
18:22:49|0.69853
18:22:50|0.69853
18:22:51|0.69853
18:22:53|0.69853
18:22:53|0.69873
18:22:59|0.69873
18:23:00|0.69873
18:23:01|0.69873
18:23:02|0.69873
18:23:03|0.69874
18:23:04|0.69874
18:23:05|0.69874
18:23:06|0.69874
18:23:07|0.69874
18:23:08|0.69874
18:23:09|0.69874
18:23:10|0.69874
18:23:11|0.69874
18:23:12|0.69874
18:23:13|0.69874
18:23:14|0.69874
18:23:15|0.69874
18:23:16|0.69855
18:23:17|0.69858
18:23:18|0.69858
18:23:19|0.69855
18:23:20|0.69855
18:23:21|0.69855
18:23:22|0.69879
18:23:23|0.69879
18:23:24|0.69879
18:23:25|0.69879
18:23:26|0.69879
18:23:27|0.69879
18:23:28|0.69879
18:23:29|0.69879
18:23:30|0.69952
18:23:31|0.69952
18:23:32|0.69952
18:23:33|0.69952
18:23:34|0.69952
18:23:35|0.69952
18:23:36|0.69952
18:23:37|0.69952
18:23:38|0.69933
18:23:39|0.69933
18:23:40|0.69933
18:23:42|0.69933
18:23:42|0.69933
18:23:43|0.69933
18:23:45|0.69933
18:23:46|0.69933
18:23:48|0.69933
18:23:49|0.69933
18:23:49|0.69933
18:23:51|0.69933
18:23:51|0.69933
18:23:52|0.69933
18:23:53|0.69933
18:23:55|0.69933
18:23:55|0.69908
18:23:56|0.69908
18:23:57|0.69908
18:23:59|0.69908
18:23:59|0.69908
18:24:01|0.69908
18:24:02|0.69908
18:24:03|0.69908
18:24:04|0.69908
18:24:05|0.69908
18:24:06|0.69918
18:24:07|0.69918
18:24:08|0.69918
18:24:09|0.69918
18:24:10|0.69918
18:24:11|0.69918
18:24:12|0.69918
18:24:13|0.69918
18:24:14|0.69918
18:24:15|0.69918
18:24:16|0.69918
18:24:17|0.69929
18:24:18|0.69953
18:24:19|0.69953
18:24:20|0.69953
18:24:21|0.69953
18:24:22|0.69953
18:24:23|0.69953
18:24:24|0.69953
18:24:25|0.69959
18:24:26|0.69959
18:24:27|0.69959
18:24:28|0.69959
18:24:29|0.6996
18:24:30|0.6996
18:24:31|0.6996
18:24:32|0.6996
18:24:33|0.69987
18:24:34|0.69999
18:24:35|0.69999
18:24:36|0.69999
18:24:37|0.69999
18:24:38|0.69999
18:24:39|0.69999
18:24:41|0.69999
18:24:41|0.69998
18:24:42|0.69998
18:24:43|0.69998
18:24:45|0.69998
18:24:45|0.69998
18:24:47|0.69998
18:24:48|0.69998
18:24:49|0.69998
18:24:50|0.69998
18:24:51|0.69998
18:24:53|0.69998
18:24:54|0.69972
18:24:55|0.69972
18:24:55|0.69972
18:24:56|0.69972
18:24:57|0.69972
18:24:59|0.69972
18:25:00|0.69972
18:25:00|0.69986
18:25:02|0.69986
18:25:02|0.69999
18:25:03|0.69989
18:25:04|0.69998
18:25:05|0.69998
18:25:06|0.69998
18:25:07|0.69998
18:25:08|0.69998
18:25:09|0.69998
18:25:10|0.69998
18:25:12|0.69998
18:25:12|0.69998
18:25:13|0.69997
18:25:15|0.7
18:25:15|0.69999
18:25:16|0.7
18:25:18|0.7
18:25:18|0.70079
18:25:19|0.70079
18:25:20|0.70022
18:25:21|0.70022
18:25:22|0.70022
18:25:24|0.70022
18:25:24|0.70022
18:25:26|0.70022
18:25:27|0.70011
18:25:28|0.70011
18:25:29|0.70011
18:25:30|0.70011
18:25:31|0.70011
18:25:32|0.70011
18:25:33|0.70011
18:25:34|0.70011
18:25:34|0.70011
18:25:36|0.70011
18:25:37|0.70011
18:25:38|0.69992
18:25:39|0.69992
18:25:40|0.69992
18:25:41|0.69992
18:25:42|0.69992
18:25:43|0.69992
18:25:44|0.69992
18:25:45|0.69992
18:25:46|0.69992
18:25:47|0.69992
18:25:48|0.69992
18:25:49|0.69982
18:25:50|0.69982
18:25:51|0.69982
18:25:52|0.69982
18:25:53|0.69982
18:25:54|0.69982
18:25:55|0.69982
18:25:56|0.69982
18:25:57|0.69982
18:25:58|0.69982
18:25:59|0.69982
18:26:00|0.70002
18:26:01|0.70002
18:26:02|0.70002
18:26:03|0.70002
18:26:04|0.70002
18:26:06|0.70002
18:26:06|0.70002
18:26:07|0.70002
18:26:08|0.7003
18:26:10|0.7003
18:26:10|0.7003
18:26:11|0.70088
18:26:12|0.70103
18:26:13|0.70103
18:26:14|0.70103
18:26:15|0.70103
18:26:16|0.70103
18:26:17|0.70103
18:26:18|0.70103
18:26:19|0.70103
18:26:21|0.70103
18:26:21|0.70103
18:26:23|0.70103
18:26:23|0.70089
18:26:25|0.70089
18:26:25|0.70089
18:26:26|0.70089
18:26:28|0.70089
18:26:29|0.70089
18:26:29|0.70089
18:26:31|0.70089
18:26:32|0.70089
18:26:33|0.70089
18:26:34|0.70089
18:26:35|0.70055
18:26:36|0.70055
18:26:37|0.70055
18:26:38|0.70055
18:26:38|0.70055
18:26:40|0.70055
18:26:40|0.70055
18:26:42|0.70055
18:26:43|0.70055
18:26:44|0.70055
18:26:45|0.70055
18:26:46|0.7004
18:26:48|0.7004
18:26:49|0.7004
18:26:50|0.7004
18:26:51|0.7004
18:26:52|0.7004
18:26:53|0.7004
18:26:54|0.7004
18:26:55|0.7004
18:26:56|0.7004
18:26:57|0.7004
18:26:58|0.70005
18:26:59|0.70005
18:27:00|0.70005
18:27:01|0.70005
18:27:02|0.70005
18:27:03|0.70005
18:27:05|0.70005
18:27:06|0.70005
18:27:07|0.70005
18:27:08|0.70005
18:27:09|0.70005
18:27:10|0.70014
18:27:11|0.70014
18:27:12|0.70014
18:27:13|0.70014
18:27:14|0.70014
18:27:15|0.70014
18:27:16|0.70014
18:27:17|0.70014
18:27:18|0.70014
18:27:19|0.70014
18:27:20|0.70014
18:27:21|0.70005
18:27:22|0.70005
18:27:23|0.70005
18:27:24|0.70005
18:27:25|0.70005
18:27:26|0.69998
18:27:27|0.69998
18:27:28|0.69998
18:27:29|0.69998
18:27:30|0.69998
18:27:31|0.69998
18:27:32|0.69998
18:27:33|0.69976
18:27:34|0.69976
18:27:35|0.69976
18:27:36|0.69976
18:27:37|0.69976
18:27:38|0.70009
18:27:39|0.70009
18:27:40|0.70009
18:27:41|0.70009
18:27:42|0.70009
18:27:43|0.70009
18:27:44|0.6997
18:27:45|0.6997
18:27:46|0.6997
18:27:47|0.6997
18:27:49|0.6997
18:27:50|0.6997
18:27:52|0.6997
18:27:53|0.6997
18:27:54|0.6997
18:27:55|0.6997
18:27:56|0.69954
18:27:56|0.69954
18:27:58|0.69954
18:28:00|0.69954
18:28:00|0.69954
18:28:01|0.69954
18:28:02|0.69954
18:28:03|0.69954
18:28:04|0.69954
18:28:05|0.69954
18:28:06|0.69954
18:28:08|0.69925
18:28:08|0.69925
18:28:10|0.69925
18:28:11|0.69925
18:28:11|0.69925
18:28:13|0.69925
18:28:13|0.69925
18:28:14|0.69925
18:28:16|0.69925
18:28:17|0.69925
18:28:18|0.69925
18:28:19|0.69925
18:28:21|0.69925
18:28:21|0.69925
18:28:22|0.69925
18:28:23|0.69925
18:28:25|0.69925
18:28:25|0.69925
18:28:26|0.69992
18:28:27|0.69992
18:28:29|0.69992
18:28:30|0.69991
18:28:31|0.70003
18:28:31|0.70003
18:28:32|0.70003
18:28:33|0.70003
18:28:34|0.69977
18:28:35|0.69977
18:28:37|0.69977
18:28:38|0.69977
18:28:39|0.69977
18:28:40|0.69977
18:28:41|0.69925
18:28:42|0.69946
18:28:43|0.69946
18:28:44|0.69946
18:28:45|0.69946
18:28:46|0.69946
18:28:47|0.69946
18:28:48|0.69946
18:28:50|0.69946
18:28:51|0.69946
18:28:52|0.69946
18:28:53|0.69925
18:28:54|0.69925
18:28:55|0.69925
18:28:57|0.69925
18:28:58|0.69925
18:28:59|0.69925
18:29:00|0.69925
18:29:00|0.69925
18:29:02|0.69925
18:29:03|0.69925
18:29:04|0.69921
18:29:06|0.69925
18:29:06|0.69925
18:29:08|0.69925
18:29:08|0.69925
18:29:09|0.69925
18:29:10|0.69925
18:29:11|0.69925
18:29:12|0.69925
18:29:14|0.69925
18:29:15|0.69925
18:29:15|0.69925
18:29:16|0.69925
18:29:17|0.69925
18:29:18|0.69925
18:29:19|0.69925
18:29:21|0.69925
18:29:22|0.69925
18:29:23|0.69925
18:29:23|0.69925
18:29:25|0.69925
18:29:25|0.69925
18:29:26|0.69925
18:29:27|0.69925
18:29:28|0.69925
18:29:29|0.69925
18:29:30|0.69925
18:29:31|0.69925
18:29:33|0.69925
18:29:33|0.69925
18:29:34|0.69925
18:29:36|0.69925
18:29:37|0.69925
18:29:38|0.69925
18:29:39|0.69925
18:29:40|0.69925
18:29:41|0.69925
18:29:42|0.69925
18:29:43|0.69925
18:29:44|0.69925
18:29:45|0.69925
18:29:46|0.69925
18:29:47|0.69925
18:29:48|0.69925
18:29:49|0.69925
18:29:50|0.69925
18:29:52|0.69925
18:29:53|0.69925
18:29:54|0.69925
18:29:55|0.69925
18:29:56|0.69925
18:29:57|0.69925
18:29:58|0.69925
18:29:59|0.69925
18:30:00|0.69925
18:30:01|0.69925
18:30:02|0.69925
18:30:03|0.69925
18:30:04|0.69925
18:30:05|0.69925
18:30:06|0.69925
18:30:07|0.69925
18:30:08|0.69925
18:30:09|0.69925
18:30:10|0.69925
18:30:11|0.69925
18:30:12|0.69925
18:30:13|0.69925
18:30:14|0.69925
18:30:15|0.69925
18:30:16|0.69925
18:30:17|0.69925
18:30:18|0.69925
18:30:19|0.69925
18:30:20|0.69919
18:30:21|0.69919
18:30:23|0.69919
18:30:24|0.69919
18:30:24|0.69919
18:30:25|0.69919
18:30:26|0.69919
18:30:27|0.69919
18:30:28|0.69919
18:30:29|0.69919
18:30:31|0.69919
18:30:31|0.69919
18:30:32|0.69919
18:30:34|0.69919
18:30:34|0.69919
18:30:36|0.69919
18:30:36|0.69919
18:30:37|0.69919
18:30:39|0.69919
18:30:39|0.69919
18:30:41|0.69919
18:30:41|0.69919
18:30:43|0.69919
18:30:43|0.69919
18:30:44|0.69919
18:30:45|0.69919
18:30:46|0.69919
18:30:47|0.69919
18:30:48|0.69919
18:30:49|0.69919
18:30:52|0.69919
18:30:53|0.69919
18:30:54|0.69919
18:30:55|0.69919
18:30:56|0.69919
18:30:57|0.69885
18:30:58|0.69885
18:30:59|0.69885
18:31:00|0.69885
18:31:01|0.69885
18:31:02|0.69885
18:31:03|0.69885
18:31:04|0.69885
18:31:05|0.69885
18:31:06|0.69885
18:31:07|0.69885
18:31:08|0.69885
18:31:09|0.69885
18:31:10|0.69885
18:31:11|0.69885
18:31:12|0.69885
18:31:13|0.69885
18:31:14|0.69885
18:31:15|0.69885
18:31:16|0.69885
18:31:17|0.69862
18:31:18|0.69862
18:31:19|0.69862
18:31:20|0.69862
18:31:21|0.69862
18:31:22|0.69862
18:31:23|0.69862
18:31:25|0.69781
18:31:26|0.69781
18:31:27|0.69781
18:31:27|0.69799
18:31:29|0.6981
18:31:29|0.6981
18:31:31|0.6981
18:31:32|0.6981
18:31:33|0.6981
18:31:33|0.6981
18:31:35|0.6981
18:31:35|0.6981
18:31:37|0.6981
18:31:38|0.6981
18:31:39|0.6981
18:31:40|0.6981
18:31:40|0.6981
18:31:42|0.69854
18:31:43|0.69854
18:31:44|0.69854
18:31:45|0.69854
18:31:46|0.69854
18:31:46|0.69854
18:31:48|0.69854
18:31:48|0.69854
18:31:49|0.69854
18:31:50|0.69854
18:31:51|0.69854
18:31:53|0.69854
18:31:54|0.69854
18:31:55|0.69854
18:31:56|0.69854
18:31:56|0.69854
18:31:58|0.69854
18:31:59|0.69854
18:32:00|0.69854
18:32:01|0.69854
18:32:02|0.69854
18:32:03|0.69854
18:32:04|0.69854
18:32:05|0.69854
18:32:07|0.69854
18:32:07|0.69854
18:32:09|0.69854
18:32:09|0.69854
18:32:10|0.69854
18:32:12|0.69854
18:32:13|0.69854
18:32:14|0.69854
18:32:15|0.69854
18:32:16|0.69854
18:32:17|0.69854
18:32:18|0.69854
18:32:19|0.69854
18:32:20|0.69939
18:32:22|0.6996
18:32:22|0.6996
18:32:23|0.6996
18:32:24|0.6996
18:32:26|0.6996
18:32:26|0.6996
18:32:28|0.6996
18:32:28|0.6996
18:32:30|0.6996
18:32:31|0.6996
18:32:31|0.6996
18:32:32|0.6996
18:32:33|0.6996
18:32:34|0.6996
18:32:36|0.6996
18:32:36|0.6996
18:32:38|0.6996
18:32:39|0.6996
18:32:39|0.6999
18:32:41|0.6999
18:32:41|0.6999
18:32:42|0.6999
18:32:44|0.6999
18:32:44|0.6999
18:32:45|0.6999
18:32:47|0.69968
18:32:48|0.69968
18:32:49|0.69968
18:32:50|0.69968
18:32:50|0.69968
18:32:52|0.69987
18:32:54|0.69987
18:32:54|0.69987
18:32:55|0.69987
18:32:56|0.69987
18:32:58|0.69987
18:32:59|0.69987
18:33:00|0.69987
18:33:00|0.69987
18:33:01|0.69987
18:33:03|0.69987
18:33:04|0.69987
18:33:04|0.69987
18:33:05|0.69987
18:33:06|0.69987
18:33:07|0.69987
18:33:09|0.69987
18:33:10|0.69987
18:33:11|0.69987
18:33:12|0.69987
18:33:13|0.69987
18:33:14|0.69987
18:33:14|0.69987
18:33:15|0.69987
18:33:17|0.69987
18:33:17|0.69987
18:33:18|0.69987
18:33:20|0.69987
18:33:20|0.69987
18:33:21|0.69987
18:33:22|0.69987
18:33:24|0.69987
18:33:25|0.69987
18:33:26|0.69987
18:33:27|0.69987
18:33:27|0.69987
18:33:28|0.69987
18:33:29|0.69987
18:33:30|0.69987
18:33:32|0.69987
18:33:33|0.69987
18:33:33|0.69987
18:33:35|0.69987
18:33:36|0.69987
18:33:37|0.69987
18:33:38|0.69987
18:33:38|0.69987
18:33:39|0.69998
18:33:42|0.69998
18:33:42|0.69998
18:33:44|0.69998
18:33:45|0.69998
18:33:45|0.69998
18:33:47|0.69998
18:33:47|0.69998
18:33:48|0.69998
18:33:49|0.6998
18:33:51|0.6998
18:33:51|0.6998
18:33:52|0.69958
18:33:53|0.69958
18:33:55|0.69958
18:33:56|0.69958
18:33:57|0.69958
18:33:59|0.69958
18:33:59|0.69958
18:34:01|0.69958
18:34:02|0.69958
18:34:02|0.69958
18:34:04|0.69958
18:34:04|0.69958
18:34:06|0.69958
18:34:07|0.69958
18:34:08|0.69958
18:34:09|0.69958
18:34:10|0.69958
18:34:10|0.69958
18:34:11|0.69958
18:34:12|0.69958
18:34:14|0.69958
18:34:15|0.69958
18:34:15|0.69958
18:34:17|0.69958
18:34:17|0.69958
18:34:18|0.69958
18:34:20|0.69958
18:34:21|0.69958
18:34:22|0.69958
18:34:22|0.69958
18:34:23|0.69958
18:34:25|0.69958
18:34:26|0.69958
18:34:27|0.69958
18:34:27|0.69958
18:34:28|0.69958
18:34:29|0.69935
18:34:30|0.69935
18:34:31|0.69935
18:34:33|0.69935
18:34:34|0.69935
18:34:35|0.69935
18:34:36|0.69935
18:34:37|0.69935
18:34:37|0.69935
18:34:39|0.69935
18:34:39|0.69935
18:34:41|0.69935
18:34:41|0.69935
18:34:43|0.69935
18:34:43|0.69937
18:34:44|0.69937
18:34:46|0.69937
18:34:46|0.69937
18:34:48|0.69937
18:34:49|0.69937
18:34:50|0.69937
18:34:51|0.69946
18:34:52|0.69946
18:34:52|0.69946
18:34:53|0.69946
18:34:55|0.69946
18:34:57|0.69946
18:34:57|0.69946
18:34:59|0.69947
18:35:00|0.69947
18:35:01|0.69947
18:35:02|0.69947
18:35:02|0.69947
18:35:04|0.69947
18:35:05|0.69947
18:35:06|0.69947
18:35:07|0.69947
18:35:08|0.69947
18:35:09|0.69947
18:35:10|0.69947
18:35:10|0.69947
18:35:12|0.69947
18:35:13|0.69947
18:35:14|0.69947
18:35:15|0.69947
18:35:16|0.69947
18:35:17|0.69947
18:35:18|0.69957
18:35:19|0.69957
18:35:20|0.69957
18:35:21|0.69957
18:35:22|0.69957
18:35:23|0.69957
18:35:24|0.69957
18:35:25|0.69957
18:35:26|0.69957
18:35:27|0.69957
18:35:28|0.69957
18:35:29|0.69957
18:35:30|0.69957
18:35:31|0.69957
18:35:32|0.69957
18:35:33|0.69957
18:35:34|0.69957
18:35:35|0.69957
18:35:36|0.69957
18:35:37|0.69957
18:35:38|0.69957
18:35:39|0.69957
18:35:40|0.69957
18:35:41|0.69957
18:35:42|0.69957
18:35:43|0.69957
18:35:44|0.69957
18:35:45|0.69957
18:35:46|0.69957
18:35:47|0.69957
18:35:48|0.69958
18:35:49|0.69958
18:35:50|0.69958
18:35:51|0.69958
18:35:52|0.69958
18:35:53|0.69958
18:35:54|0.69958
18:35:55|0.69958
18:35:57|0.69958
18:35:58|0.69958
18:35:59|0.69958
18:36:02|0.69958
18:36:03|0.69958
18:36:05|0.69958
18:36:05|0.69958
18:36:07|0.69958
18:36:08|0.69958
18:36:09|0.69958
18:36:10|0.69958
18:36:11|0.69958
18:36:11|0.69958
18:36:13|0.69958
18:36:14|0.69958
18:36:15|0.69958
18:36:16|0.69958
18:36:17|0.69958
18:36:18|0.69958
18:36:19|0.69958
18:36:20|0.69958
18:36:22|0.69929
18:36:23|0.69929
18:36:23|0.69929
18:36:24|0.69929
18:36:25|0.69929
18:36:26|0.69929
18:36:28|0.69929
18:36:28|0.69929
18:36:30|0.69929
18:36:31|0.69929
18:36:31|0.69929
18:36:33|0.69929
18:36:33|0.69929
18:36:35|0.69929
18:36:35|0.69929
18:36:36|0.69929
18:36:37|0.69929
18:36:39|0.69929
18:36:39|0.69929
18:36:41|0.69929
18:36:41|0.69929
18:36:42|0.69929
18:36:43|0.69929
18:36:44|0.69929
18:36:45|0.69929
18:36:47|0.69929
18:36:47|0.69929
18:36:48|0.69929
18:36:49|0.69929
18:36:50|0.69929
18:36:52|0.6996
18:36:52|0.6996
18:36:53|0.6996
18:36:54|0.6996
18:36:55|0.6996
18:36:56|0.6996
18:36:57|0.6996
18:36:59|0.6996
18:37:01|0.6996
18:37:02|0.6996
18:37:02|0.6996
18:37:03|0.69961
18:37:05|0.69961
18:37:05|0.69961
18:37:07|0.69961
18:37:08|0.69961
18:37:09|0.69961
18:37:10|0.69961
18:37:11|0.69961
18:37:12|0.69961
18:37:13|0.69977
18:37:13|0.69977
18:37:14|0.69977
18:37:16|0.69977
18:37:17|0.69977
18:37:18|0.69977
18:37:19|0.69977
18:37:20|0.69977
18:37:21|0.69977
18:37:22|0.69977
18:37:23|0.69977
18:37:24|0.69977
18:37:25|0.69977
18:37:26|0.69977
18:37:27|0.69977
18:37:28|0.69977
18:37:29|0.69977
18:37:30|0.69977
18:37:31|0.69977
18:37:32|0.69977
18:37:33|0.69977
18:37:34|0.69977
18:37:35|0.70001
18:37:36|0.70001
18:37:37|0.70001
18:37:38|0.70001
18:37:39|0.70001
18:37:40|0.70001
18:37:41|0.70001
18:37:42|0.70001
18:37:43|0.70001
18:37:44|0.70001
18:37:45|0.70001
18:37:46|0.70001
18:37:47|0.70001
18:37:48|0.70001
18:37:49|0.70001
18:37:51|0.70001
18:37:51|0.70001
18:37:52|0.70001
18:37:53|0.70001
18:37:55|0.70001
18:37:56|0.70001
18:37:56|0.70001
18:37:58|0.70001
18:37:59|0.70001
18:38:00|0.70001
18:38:01|0.70001
18:38:02|0.70001
18:38:03|0.70001
18:38:04|0.70001
18:38:05|0.70001
18:38:06|0.70001
18:38:07|0.70001
18:38:08|0.70001
18:38:09|0.70001
18:38:10|0.70001
18:38:11|0.70001
18:38:12|0.70001
18:38:13|0.70001
18:38:14|0.70001
18:38:15|0.70001
18:38:16|0.70001
18:38:17|0.70001
18:38:18|0.70001
18:38:19|0.70001
18:38:20|0.70001
18:38:21|0.69986
18:38:22|0.69986
18:38:23|0.69986
18:38:24|0.69986
18:38:25|0.69986
18:38:26|0.69986
18:38:27|0.69986
18:38:28|0.69986
18:38:29|0.69986
18:38:30|0.69986
18:38:31|0.69986
18:38:33|0.69986
18:38:34|0.69986
18:38:34|0.69986
18:38:35|0.69986
18:38:36|0.69986
18:38:37|0.69986
18:38:38|0.69986
18:38:39|0.69986
18:38:40|0.69986
18:38:42|0.69986
18:38:42|0.69986
18:38:44|0.69986
18:38:44|0.69986
18:38:45|0.69986
18:38:46|0.69986
18:38:47|0.69986
18:38:48|0.69986
18:38:50|0.69986
18:38:50|0.69986
18:38:51|0.69986
18:38:52|0.69986
18:38:54|0.69986
18:38:54|0.69986
18:38:55|0.69986
18:38:57|0.69986
18:38:57|0.69986
18:38:59|0.69986
18:39:01|0.69986
18:39:03|0.69986
18:39:04|0.69986
18:39:05|0.69986
18:39:06|0.69977
18:39:07|0.69977
18:39:08|0.69977
18:39:08|0.69977
18:39:09|0.69977
18:39:11|0.69977
18:39:11|0.69977
18:39:12|0.69977
18:39:13|0.69977
18:39:14|0.69977
18:39:16|0.69977
18:39:17|0.69977
18:39:17|0.69977
18:39:19|0.69977
18:39:19|0.69977
18:39:20|0.69977
18:39:22|0.69977
18:39:22|0.69977
18:39:23|0.69977
18:39:25|0.69977
18:39:26|0.69977
18:39:27|0.69977
18:39:27|0.69977
18:39:29|0.69977
18:39:29|0.69977
18:39:30|0.69977
18:39:31|0.69977
18:39:32|0.69977
18:39:34|0.69977
18:39:35|0.69977
18:39:35|0.69977
18:39:36|0.69977
18:39:37|0.69977
18:39:39|0.69977
18:39:40|0.69977
18:39:40|0.69977
18:39:42|0.69977
18:39:42|0.69977
18:39:43|0.69977
18:39:44|0.69977
18:39:45|0.69977
18:39:47|0.69977
18:39:47|0.69977
18:39:48|0.69977
18:39:50|0.69977
18:39:50|0.69977
18:39:52|0.69977
18:39:52|0.69924
18:39:54|0.69924
18:39:55|0.69924
18:39:56|0.69924
18:39:56|0.69924
18:39:57|0.69924
18:39:59|0.69924
18:40:01|0.69924
18:40:01|0.69924
18:40:03|0.69924
18:40:03|0.69924
18:40:04|0.69924
18:40:06|0.69924
18:40:07|0.69924
18:40:08|0.69924
18:40:09|0.69924
18:40:10|0.69924
18:40:10|0.69924
18:40:11|0.69924
18:40:13|0.69924
18:40:14|0.69924
18:40:14|0.69924
18:40:16|0.69924
18:40:17|0.69924
18:40:18|0.69924
18:40:19|0.69924
18:40:20|0.69924
18:40:20|0.69924
18:40:22|0.69924
18:40:23|0.69924
18:40:24|0.69924
18:40:25|0.69924
18:40:25|0.69924
18:40:27|0.69924
18:40:28|0.69924
18:40:29|0.69924
18:40:29|0.69924
18:40:30|0.69924
18:40:32|0.69922
18:40:33|0.69922
18:40:33|0.69922
18:40:34|0.69922
18:40:36|0.69922
18:40:37|0.69922
18:40:38|0.69922
18:40:38|0.69922
18:40:39|0.69922
18:40:40|0.69922
18:40:42|0.69922
18:40:42|0.69922
18:40:44|0.69922
18:40:45|0.69922
18:40:46|0.69922
18:40:47|0.69967
18:40:48|0.69967
18:40:49|0.69967
18:40:50|0.69967
18:40:51|0.69967
18:40:52|0.69967
18:40:53|0.69967
18:40:54|0.69967
18:40:55|0.69967
18:40:56|0.69967
18:40:57|0.69967
18:40:58|0.69967
18:40:59|0.69967
18:41:00|0.69967
18:41:01|0.69967
18:41:02|0.69967
18:41:03|0.69967
18:41:04|0.69967
18:41:05|0.69967
18:41:06|0.69967
18:41:07|0.69967
18:41:08|0.69967
18:41:09|0.69967
18:41:10|0.69967
18:41:12|0.69967
18:41:12|0.69967
18:41:14|0.69967
18:41:15|0.69967
18:41:16|0.69967
18:41:17|0.69967
18:41:18|0.69967
18:41:19|0.69967
18:41:20|0.69967
18:41:21|0.69967
18:41:22|0.69949
18:41:24|0.69949
18:41:24|0.69949
18:41:25|0.69949
18:41:26|0.69949
18:41:27|0.69949
18:41:28|0.69949
18:41:29|0.69949
18:41:30|0.69949
18:41:32|0.69949
18:41:32|0.69949
18:41:33|0.69949
18:41:35|0.69949
18:41:36|0.69949
18:41:36|0.69949
18:41:38|0.69949
18:41:39|0.69949
18:41:39|0.69949
18:41:41|0.69949
18:41:41|0.69949
18:41:43|0.69949
18:41:43|0.69949
18:41:45|0.69949
18:41:45|0.69949
18:41:46|0.69949
18:41:47|0.69961
18:41:48|0.69961
18:41:49|0.69961
18:41:51|0.69961
18:41:51|0.69961
18:41:52|0.69949
18:41:54|0.69949
18:41:54|0.69949
18:41:55|0.69949
18:41:57|0.69949
18:41:58|0.69949
18:41:58|0.69949
18:42:00|0.69949
18:42:01|0.69949
18:42:03|0.69949
18:42:04|0.69949
18:42:05|0.69949
18:42:06|0.69949
18:42:06|0.69949
18:42:08|0.69949
18:42:09|0.69949
18:42:10|0.69949
18:42:11|0.69949
18:42:12|0.69949
18:42:13|0.69949
18:42:14|0.69949
18:42:15|0.69949
18:42:16|0.69949
18:42:17|0.69949
18:42:18|0.69901
18:42:19|0.69901
18:42:20|0.69901
18:42:21|0.69901
18:42:22|0.69901
18:42:23|0.69901
18:42:24|0.69901
18:42:25|0.69901
18:42:26|0.69901
18:42:27|0.69901
18:42:28|0.69901
18:42:29|0.69901
18:42:30|0.69901
18:42:31|0.69901
18:42:32|0.69901
18:42:33|0.69901
18:42:34|0.69901
18:42:35|0.69901
18:42:36|0.69901
18:42:38|0.69901
18:42:38|0.69901
18:42:39|0.69901
18:42:40|0.69901
18:42:42|0.69901
18:42:42|0.69901
18:42:44|0.69901
18:42:44|0.69901
18:42:45|0.69901
18:42:46|0.69901
18:42:47|0.69901
18:42:48|0.69901
18:42:49|0.69901
18:42:50|0.69901
18:42:51|0.69901
18:42:52|0.69901
18:42:53|0.69913
18:42:54|0.69913
18:42:55|0.69913
18:42:57|0.69913
18:42:57|0.69913
18:42:58|0.69913
18:42:59|0.69913
18:43:01|0.69913
18:43:01|0.69962
18:43:03|0.69962
18:43:04|0.69962
18:43:05|0.69962
18:43:06|0.69962
18:43:07|0.69962
18:43:08|0.69962
18:43:09|0.69962
18:43:10|0.69962
18:43:11|0.69962
18:43:12|0.69962
18:43:13|0.69962
18:43:14|0.69962
18:43:15|0.69944
18:43:16|0.69944
18:43:17|0.69944
18:43:18|0.69974
18:43:19|0.69974
18:43:20|0.69974
18:43:21|0.69974
18:43:22|0.69974
18:43:23|0.69974
18:43:24|0.69974
18:43:25|0.69974
18:43:26|0.69974
18:43:27|0.69974
18:43:28|0.69974
18:43:29|0.69974
18:43:30|0.69974
18:43:31|0.69974
18:43:32|0.69974
18:43:33|0.69974
18:43:34|0.69974
18:43:35|0.69974
18:43:36|0.69974
18:43:37|0.69974
18:43:38|0.69974
18:43:39|0.69974
18:43:40|0.69974
18:43:41|0.69974
18:43:42|0.69974
18:43:43|0.69974
18:43:44|0.69974
18:43:45|0.69974
18:43:46|0.69974
18:43:47|0.69975
18:43:49|0.69975
18:43:49|0.69975
18:43:50|0.69975
18:43:52|0.69975
18:43:52|0.69975
18:43:53|0.69975
18:43:54|0.69975
18:43:55|0.69975
18:43:57|0.69975
18:43:57|0.69975
18:43:58|0.69975
18:44:00|0.69975
18:44:00|0.69975
18:44:01|0.69975
18:44:02|0.69975
18:44:03|0.69975
18:44:05|0.69975
18:44:06|0.69975
18:44:07|0.69975
18:44:07|0.69975
18:44:08|0.69975
18:44:10|0.69975
18:44:10|0.69975
18:44:12|0.69975
18:44:13|0.70013
18:44:13|0.70013
18:44:14|0.70013
18:44:16|0.70013
18:44:16|0.70013
18:44:18|0.70013
18:44:19|0.70013
18:44:20|0.70013
18:44:21|0.70013
18:44:22|0.70039
18:44:23|0.70039
18:44:24|0.70039
18:44:25|0.70039
18:44:26|0.70039
18:44:27|0.70039
18:44:28|0.70039
18:44:29|0.70039
18:44:30|0.70039
18:44:31|0.70039
18:44:32|0.70039
18:44:33|0.70039
18:44:34|0.70039
18:44:35|0.70039
18:44:36|0.70083
18:44:37|0.70081
18:44:38|0.70081
18:44:39|0.70081
18:44:40|0.70081
18:44:41|0.70081
18:44:42|0.70081
18:44:43|0.70081
18:44:44|0.70081
18:44:45|0.70081
18:44:46|0.70081
18:44:47|0.70081
18:44:48|0.70081
18:44:49|0.70081
18:44:50|0.701
18:44:51|0.701
18:44:52|0.70082
18:44:53|0.70082
18:44:54|0.70061
18:44:55|0.70061
18:44:56|0.70061
18:44:57|0.70061
18:44:58|0.70061
18:44:59|0.70061
18:45:00|0.70061
18:45:01|0.70061
18:45:02|0.70061
18:45:04|0.70061
18:45:05|0.70069
18:45:06|0.70069
18:45:07|0.70069
18:45:08|0.70069
18:45:09|0.70069
18:45:11|0.70069
18:45:12|0.70069
18:45:13|0.70069
18:45:13|0.70069
18:45:14|0.70027
18:45:15|0.70027
18:45:17|0.70027
18:45:17|0.70029
18:45:19|0.70029
18:45:19|0.70029
18:45:20|0.70029
18:45:22|0.70029
18:45:22|0.70029
18:45:24|0.70029
18:45:25|0.70029
18:45:26|0.70029
18:45:27|0.70029
18:45:28|0.70029
18:45:29|0.70029
18:45:30|0.70029
18:45:31|0.70029
18:45:32|0.70062
18:45:33|0.70062
18:45:34|0.70062
18:45:35|0.70062
18:45:36|0.70062
18:45:37|0.70062
18:45:38|0.70062
18:45:39|0.70062
18:45:40|0.70064
18:45:41|0.70064
18:45:42|0.70064
18:45:43|0.70062
18:45:44|0.70062
18:45:45|0.70062
18:45:46|0.70062
18:45:47|0.70064
18:45:48|0.70064
18:45:49|0.70064
18:45:51|0.70064
18:45:51|0.70064
18:45:53|0.70064
18:45:54|0.70064
18:45:54|0.70064
18:45:56|0.70064
18:45:57|0.70064
18:45:58|0.70064
18:45:59|0.70064
18:45:59|0.70061
18:46:01|0.70061
18:46:01|0.70061
18:46:03|0.70061
18:46:04|0.70061
18:46:05|0.70061
18:46:06|0.70061
18:46:07|0.70061
18:46:09|0.70028
18:46:10|0.70028
18:46:10|0.70028
18:46:12|0.69982
18:46:13|0.69982
18:46:13|0.69982
18:46:14|0.69982
18:46:15|0.69982
18:46:16|0.69982
18:46:17|0.69982
18:46:19|0.69982
18:46:19|0.69982
18:46:20|0.69982
18:46:21|0.69982
18:46:23|0.69912
18:46:23|0.69912
18:46:24|0.69912
18:46:25|0.69912
18:46:27|0.69901
18:46:27|0.69901
18:46:28|0.69901
18:46:29|0.69901
18:46:30|0.69901
18:46:32|0.69901
18:46:33|0.69901
18:46:34|0.69901
18:46:35|0.69901
18:46:36|0.69829
18:46:36|0.69829
18:46:37|0.69829
18:46:39|0.6981
18:46:40|0.6981
18:46:41|0.6981
18:46:42|0.6981
18:46:43|0.6981
18:46:44|0.6981
18:46:45|0.6981
18:46:45|0.6981
18:46:47|0.6981
18:46:48|0.69733
18:46:49|0.69733
18:46:50|0.69733
18:46:51|0.69733
18:46:52|0.69733
18:46:53|0.69733
18:46:54|0.69733
18:46:55|0.69733
18:46:56|0.69733
18:46:57|0.69765
18:46:58|0.69765
18:46:59|0.69765
18:46:59|0.69765
18:47:01|0.69765
18:47:02|0.69765
18:47:03|0.69765
18:47:04|0.69733
18:47:05|0.69733
18:47:06|0.69733
18:47:07|0.69733
18:47:08|0.69733
18:47:09|0.69765
18:47:11|0.69765
18:47:11|0.69765
18:47:12|0.69739
18:47:13|0.69739
18:47:14|0.69739
18:47:15|0.69739
18:47:17|0.69739
18:47:17|0.69739
18:47:18|0.69739
18:47:19|0.69739
18:47:21|0.69765
18:47:21|0.69765
18:47:22|0.69765
18:47:23|0.69765
18:47:25|0.69765
18:47:26|0.69796
18:47:27|0.69796
18:47:27|0.69796
18:47:28|0.69796
18:47:29|0.69796
18:47:31|0.69796
18:47:32|0.69796
18:47:33|0.69796
18:47:34|0.69796
18:47:34|0.69796
18:47:35|0.69796
18:47:36|0.69796
18:47:38|0.69796
18:47:39|0.69796
18:47:40|0.69796
18:47:41|0.69796
18:47:42|0.69802
18:47:43|0.69802
18:47:44|0.69797
18:47:45|0.69797
18:47:46|0.69767
18:47:46|0.69767
18:47:48|0.69767
18:47:48|0.69767
18:47:49|0.69767
18:47:51|0.69767
18:47:52|0.69767
18:47:53|0.69767
18:47:54|0.69767
18:47:55|0.69767
18:47:56|0.69767
18:47:57|0.69767
18:47:58|0.69767
18:47:59|0.69767
18:48:00|0.69767
18:48:01|0.69712
18:48:02|0.69712
18:48:03|0.69712
18:48:04|0.69712
18:48:05|0.69712
18:48:06|0.69712
18:48:07|0.69712
18:48:09|0.69712
18:48:10|0.69712
18:48:11|0.69712
18:48:12|0.69712
18:48:13|0.69712
18:48:14|0.69712
18:48:15|0.69712
18:48:17|0.69712
18:48:17|0.69712
18:48:19|0.69712
18:48:20|0.69712
18:48:20|0.69712
18:48:21|0.69712
18:48:22|0.69712
18:48:23|0.69712
18:48:25|0.69712
18:48:25|0.69712
18:48:26|0.69712
18:48:27|0.69712
18:48:29|0.69712
18:48:30|0.69712
18:48:30|0.69712
18:48:31|0.69712
18:48:32|0.69712
18:48:33|0.69712
18:48:34|0.69773
18:48:35|0.69773
18:48:36|0.69773
18:48:37|0.69773
18:48:39|0.69773
18:48:40|0.69773
18:48:41|0.69773
18:48:42|0.69773
18:48:43|0.69773
18:48:44|0.69773
18:48:45|0.69773
18:48:46|0.69773
18:48:47|0.69773
18:48:48|0.69773
18:48:49|0.69773
18:48:50|0.69773
18:48:51|0.69773
18:48:52|0.69773
18:48:54|0.69773
18:48:55|0.69773
18:48:56|0.69773
18:48:57|0.6974
18:48:58|0.6974
18:48:59|0.6974
18:49:00|0.6974
18:49:01|0.6974
18:49:02|0.6974
18:49:03|0.6974
18:49:04|0.6974
18:49:05|0.6974
18:49:07|0.6974
18:49:07|0.6974
18:49:09|0.6974
18:49:10|0.6974
18:49:11|0.6974
18:49:12|0.6974
18:49:13|0.6974
18:49:14|0.6974
18:49:14|0.6974
18:49:16|0.6974
18:49:17|0.6974
18:49:18|0.6974
18:49:19|0.6974
18:49:20|0.6974
18:49:20|0.6974
18:49:22|0.6974
18:49:23|0.6974
18:49:24|0.6974
18:49:25|0.6974
18:49:26|0.6974
18:49:27|0.6974
18:49:28|0.6974
18:49:29|0.6974
18:49:30|0.6974
18:49:31|0.6974
18:49:32|0.6974
18:49:33|0.6974
18:49:34|0.6974
18:49:35|0.6974
18:49:36|0.6974
18:49:37|0.6974
18:49:38|0.6974
18:49:39|0.6977
18:49:40|0.6977
18:49:41|0.6977
18:49:42|0.6977
18:49:43|0.6977
18:49:44|0.6977
18:49:45|0.6977
18:49:46|0.6977
18:49:47|0.6977
18:49:48|0.6977
18:49:49|0.6977
18:49:50|0.6977
18:49:51|0.6977
18:49:52|0.6977
18:49:53|0.6977
18:49:54|0.6977
18:49:55|0.6977
18:49:56|0.6977
18:49:57|0.6977
18:49:58|0.6977
18:49:59|0.6977
18:50:00|0.6977
18:50:01|0.6977
18:50:02|0.6977
18:50:03|0.6977
18:50:04|0.6977
18:50:06|0.69819
18:50:06|0.69819
18:50:07|0.69819
18:50:08|0.69819
18:50:10|0.69819
18:50:12|0.69819
18:50:13|0.69819
18:50:14|0.69819
18:50:15|0.69819
18:50:15|0.69819
18:50:17|0.69819
18:50:17|0.69819
18:50:19|0.69819
18:50:20|0.69819
18:50:21|0.69819
18:50:22|0.69844
18:50:23|0.69844
18:50:24|0.69844
18:50:25|0.69802
18:50:26|0.69802
18:50:27|0.69802
18:50:28|0.69802
18:50:29|0.69802
18:50:30|0.69802
18:50:31|0.69802
18:50:32|0.69802
18:50:33|0.69802
18:50:34|0.69802
18:50:35|0.69802
18:50:37|0.69802
18:50:37|0.69802
18:50:39|0.69802
18:50:39|0.69802
18:50:40|0.69802
18:50:41|0.69802
18:50:42|0.69802
18:50:43|0.69802
18:50:44|0.69802
18:50:45|0.69802
18:50:47|0.69802
18:50:47|0.69802
18:50:48|0.69802
18:50:49|0.69802
18:50:50|0.69802
18:50:51|0.69802
18:50:52|0.69802
18:50:53|0.69802
18:50:54|0.69802
18:50:55|0.69802
18:50:56|0.69802
18:50:57|0.69802
18:50:58|0.69849
18:50:59|0.69849
18:51:00|0.69849
18:51:01|0.69849
18:51:02|0.69849
18:51:03|0.69849
18:51:04|0.69849
18:51:05|0.69849
18:51:06|0.69849
18:51:08|0.69849
18:51:08|0.69849
18:51:09|0.69849
18:51:11|0.69849
18:51:12|0.69849
18:51:13|0.69849
18:51:14|0.69849
18:51:15|0.69849
18:51:16|0.69849
18:51:17|0.69849
18:51:18|0.69849
18:51:19|0.69849
18:51:20|0.69849
18:51:21|0.69849
18:51:22|0.69849
18:51:23|0.69849
18:51:24|0.69849
18:51:25|0.69849
18:51:26|0.69849
18:51:27|0.69849
18:51:28|0.69849
18:51:29|0.69849
18:51:30|0.69849
18:51:31|0.69849
18:51:32|0.69849
18:51:34|0.69849
18:51:34|0.69849
18:51:35|0.69849
18:51:36|0.69849
18:51:38|0.69849
18:51:39|0.69849
18:51:39|0.69821
18:51:40|0.69819
18:51:41|0.69819
18:51:42|0.69819
18:51:44|0.69819
18:51:44|0.69819
18:51:45|0.69819
18:51:46|0.69819
18:51:47|0.69819
18:51:49|0.6982
18:51:49|0.69864
18:51:51|0.69838
18:51:52|0.69824
18:51:52|0.69824
18:51:54|0.69824
18:51:55|0.69824
18:51:56|0.69824
18:51:57|0.69824
18:51:58|0.69824
18:51:59|0.69824
18:52:00|0.69824
18:52:01|0.69824
18:52:02|0.69824
18:52:03|0.69824
18:52:04|0.6981
18:52:05|0.6981
18:52:06|0.6981
18:52:06|0.6981
18:52:08|0.6981
18:52:08|0.6981
18:52:10|0.6981
18:52:10|0.6981
18:52:13|0.698
18:52:13|0.698
18:52:15|0.698
18:52:16|0.698
18:52:16|0.698
18:52:17|0.698
18:52:19|0.698
18:52:20|0.698
18:52:21|0.698
18:52:23|0.698
18:52:23|0.698
18:52:24|0.698
18:52:26|0.698
18:52:26|0.698
18:52:27|0.698
18:52:29|0.698
18:52:30|0.698
18:52:31|0.698
18:52:31|0.698
18:52:33|0.698
18:52:33|0.698
18:52:35|0.698
18:52:36|0.698
18:52:37|0.698
18:52:37|0.698
18:52:38|0.698
18:52:40|0.698
18:52:40|0.698
18:52:42|0.698
18:52:43|0.698
18:52:44|0.698
18:52:45|0.698
18:52:46|0.698
18:52:47|0.698
18:52:47|0.698
18:52:49|0.698
18:52:50|0.698
18:52:51|0.698
18:52:51|0.698
18:52:52|0.698
18:52:54|0.698
18:52:55|0.69833
18:52:55|0.69833
18:52:57|0.69833
18:52:57|0.69833
18:52:58|0.69833
18:52:59|0.69833
18:53:00|0.69833
18:53:01|0.69833
18:53:03|0.69833
18:53:04|0.69833
18:53:05|0.69833
18:53:05|0.69833
18:53:06|0.69833
18:53:08|0.69833
18:53:08|0.69833
18:53:10|0.69833
18:53:10|0.69833
18:53:11|0.69833
18:53:13|0.69833
18:53:14|0.69833
18:53:16|0.69833
18:53:17|0.69833
18:53:17|0.69833
18:53:18|0.69833
18:53:20|0.69833
18:53:21|0.69833
18:53:22|0.69833
18:53:22|0.69833
18:53:24|0.69833
18:53:25|0.69833
18:53:26|0.69833
18:53:26|0.69833
18:53:28|0.69833
18:53:29|0.69833
18:53:29|0.69833
18:53:31|0.69833
18:53:32|0.69833
18:53:33|0.69833
18:53:35|0.69833
18:53:36|0.69833
18:53:36|0.69833
18:53:38|0.69833
18:53:38|0.69833
18:53:39|0.69833
18:53:40|0.69833
18:53:42|0.69833
18:53:43|0.69833
18:53:44|0.69833
18:53:44|0.69833
18:53:45|0.69833
18:53:47|0.69833
18:53:48|0.69833
18:53:49|0.69833
18:53:49|0.69833
18:53:51|0.69833
18:53:52|0.69833
18:53:53|0.69833
18:53:54|0.69833
18:53:55|0.69833
18:53:56|0.69833
18:53:57|0.69833
18:53:57|0.69833
18:53:59|0.69917
18:54:00|0.69917
18:54:01|0.69917
18:54:02|0.69917
18:54:02|0.69917
18:54:04|0.69958
18:54:04|0.69958
18:54:06|0.69958
18:54:07|0.69958
18:54:08|0.69958
18:54:09|0.69958
18:54:09|0.69958
18:54:11|0.69958
18:54:12|0.69958
18:54:12|0.69958
18:54:15|0.69958
18:54:15|0.69958
18:54:17|0.69958
18:54:18|0.69958
18:54:19|0.69958
18:54:20|0.69958
18:54:21|0.69958
18:54:22|0.69958
18:54:23|0.69958
18:54:24|0.69989
18:54:25|0.69989
18:54:26|0.69989
18:54:27|0.69989
18:54:28|0.69989
18:54:30|0.69989
18:54:31|0.69989
18:54:31|0.69989
18:54:32|0.69989
18:54:33|0.69989
18:54:34|0.69989
18:54:35|0.69989
18:54:37|0.69989
18:54:37|0.69989
18:54:38|0.69989
18:54:39|0.69987
18:54:40|0.69987
18:54:41|0.69987
18:54:42|0.69987
18:54:44|0.69987
18:54:44|0.69987
18:54:45|0.69987
18:54:46|0.69987
18:54:47|0.69987
18:54:48|0.69987
18:54:49|0.69955
18:54:50|0.69955
18:54:51|0.69955
18:54:52|0.69955
18:54:54|0.69955
18:54:54|0.69955
18:54:55|0.69955
18:54:56|0.69955
18:54:57|0.69955
18:54:58|0.69955
18:54:59|0.69922
18:55:00|0.69922
18:55:01|0.69922
18:55:02|0.69922
18:55:03|0.69922
18:55:04|0.69922
18:55:05|0.69922
18:55:06|0.69922
18:55:07|0.69922
18:55:09|0.69922
18:55:09|0.69922
18:55:10|0.69922
18:55:11|0.69922
18:55:12|0.69922
18:55:13|0.69922
18:55:15|0.69922
18:55:16|0.69922
18:55:17|0.69922
18:55:18|0.69922
18:55:19|0.69922
18:55:20|0.69922
18:55:21|0.69922
18:55:22|0.69922
18:55:23|0.69922
18:55:24|0.69922
18:55:25|0.69922
18:55:26|0.69922
18:55:27|0.69922
18:55:28|0.69922
18:55:29|0.69922
18:55:31|0.69922
18:55:32|0.69922
18:55:33|0.69922
18:55:33|0.69922
18:55:34|0.69922
18:55:36|0.69922
18:55:37|0.69922
18:55:38|0.69922
18:55:39|0.69922
18:55:40|0.69922
18:55:42|0.69922
18:55:42|0.69922
18:55:43|0.69976
18:55:45|0.69976
18:55:45|0.69976
18:55:46|0.69976
18:55:47|0.69976
18:55:48|0.69976
18:55:50|0.69976
18:55:50|0.69976
18:55:51|0.69976
18:55:53|0.69976
18:55:53|0.69976
18:55:54|0.69976
18:55:56|0.69976
18:55:57|0.69976
18:55:58|0.69976
18:55:58|0.69976
18:55:59|0.69976
18:56:00|0.69976
18:56:01|0.69976
18:56:02|0.69976
18:56:04|0.69976
18:56:04|0.69976
18:56:06|0.69976
18:56:06|0.69976
18:56:08|0.69976
18:56:08|0.69976
18:56:10|0.69976
18:56:10|0.69976
18:56:12|0.69976
18:56:13|0.69978
18:56:14|0.69978
18:56:15|0.69978
18:56:15|0.69978
18:56:16|0.69978
18:56:18|0.69978
18:56:19|0.69978
18:56:20|0.69978
18:56:21|0.69978
18:56:22|0.69978
18:56:23|0.69978
18:56:24|0.69978
18:56:26|0.69978
18:56:26|0.69978
18:56:27|0.69978
18:56:29|0.69978
18:56:29|0.69978
18:56:30|0.69978
18:56:31|0.69978
18:56:32|0.69978
18:56:34|0.69978
18:56:35|0.69978
18:56:36|0.69978
18:56:37|0.69978
18:56:38|0.69978
18:56:39|0.69978
18:56:40|0.69978
18:56:40|0.69978
18:56:42|0.69978
18:56:43|0.69978
18:56:44|0.69978
18:56:45|0.70017
18:56:46|0.70017
18:56:47|0.70017
18:56:48|0.70017
18:56:49|0.70017
18:56:50|0.70017
18:56:51|0.70017
18:56:52|0.70017
18:56:53|0.70017
18:56:54|0.70017
18:56:55|0.70017
18:56:56|0.70017
18:56:57|0.70017
18:56:58|0.70017
18:56:59|0.70025
18:57:00|0.70025
18:57:01|0.70025
18:57:02|0.70039
18:57:03|0.70039
18:57:05|0.70039
18:57:05|0.70039
18:57:06|0.70039
18:57:07|0.70039
18:57:08|0.70039
18:57:09|0.70085
18:57:10|0.70085
18:57:12|0.70085
18:57:12|0.70085
18:57:13|0.70085
18:57:14|0.70085
18:57:15|0.70085
18:57:17|0.70085
18:57:18|0.70099
18:57:19|0.70099
18:57:20|0.70099
18:57:21|0.70099
18:57:22|0.70099
18:57:23|0.70099
18:57:24|0.70099
18:57:26|0.70099
18:57:27|0.70057
18:57:27|0.70057
18:57:28|0.70057
18:57:29|0.70057
18:57:30|0.70057
18:57:31|0.70057
18:57:32|0.70057
18:57:33|0.70057
18:57:34|0.70057
18:57:35|0.70057
18:57:37|0.70057
18:57:37|0.70057
18:57:38|0.70057
18:57:39|0.70057
18:57:40|0.70057
18:57:42|0.70082
18:57:43|0.70082
18:57:44|0.70082
18:57:45|0.70082
18:57:46|0.70082
18:57:46|0.70082
18:57:47|0.70082
18:57:48|0.70082
18:57:49|0.70082
18:57:50|0.70082
18:57:51|0.70082
18:57:53|0.70082
18:57:54|0.70082
18:57:54|0.70082
18:57:55|0.70082
18:57:57|0.70082
18:57:58|0.70082
18:57:58|0.70082
18:58:00|0.70082
18:58:01|0.70082
18:58:02|0.70082
18:58:03|0.70082
18:58:04|0.70057
18:58:05|0.70057
18:58:06|0.70057
18:58:07|0.70057
18:58:07|0.70057
18:58:08|0.70057
18:58:09|0.70057
18:58:10|0.70057
18:58:12|0.70057
18:58:12|0.70057
18:58:14|0.70057
18:58:14|0.70057
18:58:16|0.70057
18:58:17|0.70057
18:58:19|0.70057
18:58:20|0.70057
18:58:21|0.70057
18:58:22|0.70057
18:58:23|0.70057
18:58:24|0.70057
18:58:25|0.70057
18:58:26|0.70057
18:58:27|0.70057
18:58:28|0.70057
18:58:29|0.70057
18:58:29|0.70057
18:58:31|0.70057
18:58:32|0.70057
18:58:33|0.70057
18:58:34|0.70057
18:58:35|0.70057
18:58:36|0.70057
18:58:37|0.70057
18:58:38|0.70057
18:58:39|0.70074
18:58:40|0.70074
18:58:41|0.70074
18:58:42|0.70074
18:58:43|0.70074
18:58:44|0.70074
18:58:45|0.70074
18:58:47|0.70074
18:58:48|0.70074
18:58:48|0.70074
18:58:49|0.70074
18:58:51|0.70074
18:58:51|0.70074
18:58:52|0.70074
18:58:53|0.70074
18:58:55|0.70074
18:58:55|0.70074
18:58:56|0.70074
18:58:57|0.70074
18:58:59|0.70074
18:58:59|0.70074
18:59:00|0.70074
18:59:02|0.70074
18:59:02|0.70052
18:59:03|0.70052
18:59:04|0.70052
18:59:05|0.70052
18:59:07|0.70031
18:59:08|0.70031
18:59:09|0.70031
18:59:10|0.70031
18:59:11|0.70031
18:59:11|0.70031
18:59:13|0.70031
18:59:14|0.70031
18:59:14|0.70031
18:59:16|0.70031
18:59:16|0.70031
18:59:18|0.70031
18:59:20|0.70031
18:59:20|0.70031
18:59:21|0.70031
18:59:22|0.70031
18:59:24|0.70031
18:59:25|0.70031
18:59:26|0.70031
18:59:27|0.70031
18:59:27|0.70031
18:59:28|0.70031
18:59:30|0.70031
18:59:30|0.70031
18:59:32|0.70031
18:59:33|0.70031
18:59:34|0.70031
18:59:35|0.70031
18:59:35|0.70031
18:59:36|0.70031
18:59:38|0.70031
18:59:39|0.70031
18:59:40|0.70031
18:59:41|0.70031
18:59:42|0.70031
18:59:43|0.70031
18:59:44|0.70031
18:59:45|0.70031
18:59:46|0.70031
18:59:47|0.70031
18:59:48|0.70031
18:59:49|0.70031
18:59:50|0.70031
18:59:51|0.70031
18:59:52|0.69967
18:59:53|0.69967
18:59:54|0.69967
18:59:55|0.69967
18:59:56|0.69967
18:59:57|0.69967
18:59:58|0.69967
18:59:59|0.69967
19:00:00|0.69967
19:00:01|0.69967
19:00:02|0.69967
19:00:03|0.69967
19:00:04|0.69967
19:00:05|0.69967
19:00:06|0.69967
19:00:07|0.69967
19:00:08|0.69967
19:00:09|0.69967
19:00:10|0.69967
19:00:12|0.69967
19:00:13|0.69967
19:00:13|0.69967
19:00:14|0.69967
19:00:15|0.69967
19:00:16|0.69967
19:00:17|0.69967
19:00:18|0.69967
19:00:20|0.69967
19:00:21|0.69913
19:00:23|0.69876
19:00:24|0.69876
19:00:25|0.69876
19:00:26|0.69876
19:00:27|0.69876
19:00:28|0.69876
19:00:29|0.69876
19:00:30|0.69876
19:00:31|0.69876
19:00:32|0.69876
19:00:33|0.69876
19:00:34|0.69876
19:00:36|0.69876
19:00:36|0.69876
19:00:38|0.69876
19:00:38|0.69884
19:00:39|0.69884
19:00:40|0.69884
19:00:41|0.69884
19:00:42|0.69884
19:00:44|0.69884
19:00:45|0.69884
19:00:45|0.69884
19:00:47|0.69884
19:00:47|0.69884
19:00:48|0.69884
19:00:50|0.69884
19:00:51|0.69884
19:00:51|0.69884
19:00:52|0.69851
19:00:53|0.69851
19:00:54|0.69851
19:00:55|0.69851
19:00:56|0.69851
19:00:58|0.69851
19:00:58|0.69851
19:00:59|0.69851
19:01:00|0.69851
19:01:01|0.69851
19:01:03|0.69851
19:01:03|0.69851
19:01:04|0.69851
19:01:05|0.69851
19:01:06|0.69851
19:01:07|0.69851
19:01:09|0.69851
19:01:09|0.69851
19:01:10|0.69851
19:01:12|0.69851
19:01:13|0.69851
19:01:13|0.69851
19:01:15|0.69851
19:01:15|0.69851
19:01:16|0.69851
19:01:17|0.69851
19:01:18|0.69851
19:01:19|0.69851
19:01:21|0.69823
19:01:22|0.69823
19:01:24|0.69823
19:01:24|0.69801
19:01:26|0.69801
19:01:27|0.69801
19:01:28|0.69801
19:01:29|0.69801
19:01:30|0.69801
19:01:31|0.69801
19:01:32|0.69801
19:01:33|0.69801
19:01:34|0.69801
19:01:35|0.69801
19:01:35|0.69801
19:01:37|0.69801
19:01:37|0.69801
19:01:38|0.69801
19:01:39|0.69801
19:01:41|0.69801
19:01:42|0.69801
19:01:43|0.69762
19:01:44|0.69762
19:01:45|0.69762
19:01:46|0.69762
19:01:47|0.69762
19:01:48|0.69762
19:01:49|0.69762
19:01:50|0.69762
19:01:51|0.69762
19:01:52|0.69762
19:01:53|0.69762
19:01:54|0.69762
19:01:55|0.69762
19:01:56|0.69762
19:01:57|0.69762
19:01:58|0.69794
19:01:59|0.69794
19:02:00|0.69794
19:02:02|0.69794
19:02:03|0.69794
19:02:04|0.69794
19:02:05|0.69794
19:02:05|0.69794
19:02:07|0.69794
19:02:08|0.69794
19:02:09|0.69794
19:02:10|0.69794
19:02:11|0.69794
19:02:12|0.69794
19:02:12|0.69794
19:02:14|0.69794
19:02:15|0.69794
19:02:16|0.69794
19:02:17|0.69794
19:02:18|0.69794
19:02:19|0.69794
19:02:20|0.69794
19:02:20|0.69794
19:02:23|0.69794
19:02:24|0.69794
19:02:25|0.69794
19:02:27|0.69794
19:02:28|0.69794
19:02:28|0.69794
19:02:29|0.69794
19:02:31|0.69794
19:02:32|0.69794
19:02:33|0.69794
19:02:34|0.69794
19:02:34|0.69794
19:02:36|0.69794
19:02:37|0.69794
19:02:38|0.69794
19:02:39|0.69794
19:02:40|0.69794
19:02:41|0.69794
19:02:42|0.69794
19:02:43|0.69794
19:02:44|0.69794
19:02:45|0.69794
19:02:46|0.69794
19:02:47|0.69794
19:02:48|0.69794
19:02:49|0.69794
19:02:50|0.69794
19:02:52|0.69794
19:02:52|0.69794
19:02:53|0.69794
19:02:54|0.69794
19:02:56|0.69794
19:02:56|0.69794
19:02:57|0.69794
19:02:58|0.69794
19:03:00|0.69794
19:03:00|0.69794
19:03:01|0.69794
19:03:02|0.69799
19:03:03|0.69799
19:03:05|0.69799
19:03:05|0.69799
19:03:06|0.69799
19:03:08|0.69799
19:03:08|0.69799
19:03:09|0.69799
19:03:10|0.69799
19:03:12|0.69799
19:03:13|0.69799
19:03:14|0.69799
19:03:15|0.69799
19:03:15|0.69799
19:03:16|0.69799
19:03:18|0.69799
19:03:18|0.69799
19:03:20|0.69799
19:03:21|0.69799
19:03:22|0.69799
19:03:24|0.69799
19:03:25|0.69799
19:03:27|0.69799
19:03:28|0.69799
19:03:29|0.69799
19:03:30|0.69799
19:03:30|0.69799
19:03:32|0.69799
19:03:33|0.69799
19:03:34|0.69799
19:03:35|0.69799
19:03:36|0.69799
19:03:36|0.69799
19:03:37|0.69799
19:03:39|0.69799
19:03:39|0.69799
19:03:41|0.69799
19:03:42|0.69799
19:03:43|0.69799
19:03:44|0.69799
19:03:44|0.69799
19:03:46|0.69799
19:03:46|0.69799
19:03:48|0.69799
19:03:49|0.69799
19:03:50|0.69799
19:03:51|0.69799
19:03:52|0.69799
19:03:53|0.69799
19:03:54|0.69799
19:03:55|0.69799
19:03:57|0.69799
19:03:57|0.69799
19:03:59|0.69799
19:03:59|0.69799
19:04:00|0.69799
19:04:01|0.69799
19:04:02|0.69799
19:04:03|0.69799
19:04:04|0.69799
19:04:05|0.69799
19:04:06|0.69799
19:04:07|0.69799
19:04:08|0.6982
19:04:09|0.6982
19:04:10|0.6982
19:04:11|0.6982
19:04:12|0.6982
19:04:13|0.6982
19:04:15|0.69811
19:04:16|0.69811
19:04:17|0.69811
19:04:17|0.69811
19:04:18|0.69811
19:04:20|0.69811
19:04:21|0.69811
19:04:22|0.69811
19:04:23|0.69811
19:04:24|0.69811
19:04:26|0.69811
19:04:27|0.69811
19:04:27|0.69811
19:04:28|0.69811
19:04:30|0.69811
19:04:31|0.69811
19:04:32|0.69811
19:04:32|0.69811
19:04:33|0.69811
19:04:35|0.69811
19:04:36|0.69811
19:04:36|0.69811
19:04:38|0.69811
19:04:39|0.69811
19:04:39|0.69811
19:04:41|0.69811
19:04:42|0.69811
19:04:43|0.69811
19:04:44|0.69811
19:04:45|0.69811
19:04:46|0.69811
19:04:47|0.69749
19:04:48|0.69749
19:04:49|0.69749
19:04:50|0.69749
19:04:51|0.69749
19:04:52|0.69749
19:04:53|0.69749
19:04:54|0.69749
19:04:55|0.69749
19:04:56|0.69749
19:04:57|0.69749
19:04:58|0.69749
19:04:59|0.69749
19:05:00|0.69749
19:05:01|0.69749
19:05:02|0.69749
19:05:03|0.69749
19:05:04|0.69749
19:05:05|0.69749
19:05:06|0.69749
19:05:07|0.69749
19:05:08|0.69749
19:05:09|0.69749
19:05:10|0.69749
19:05:11|0.69749
19:05:12|0.69749
19:05:13|0.69808
19:05:14|0.69808
19:05:15|0.69808
19:05:16|0.69808
19:05:17|0.69808
19:05:18|0.69808
19:05:19|0.69808
19:05:20|0.69808
19:05:21|0.69808
19:05:22|0.69808
19:05:23|0.69808
19:05:24|0.69808
19:05:26|0.69808
19:05:27|0.69808
19:05:28|0.69808
19:05:29|0.69808
19:05:30|0.69808
19:05:31|0.69808
19:05:32|0.69808
19:05:33|0.69808
19:05:35|0.69808
19:05:35|0.69753
19:05:37|0.69753
19:05:38|0.69753
19:05:39|0.69753
19:05:40|0.69753
19:05:41|0.69753
19:05:41|0.69753
19:05:43|0.69753
19:05:43|0.69753
19:05:45|0.69753
19:05:46|0.69753
19:05:47|0.69768
19:05:48|0.69768
19:05:49|0.69768
19:05:50|0.69768
19:05:51|0.69768
19:05:52|0.69768
19:05:53|0.69768
19:05:54|0.69768
19:05:55|0.69768
19:05:56|0.69768
19:05:57|0.69768
19:05:58|0.69768
19:05:59|0.69768
19:06:00|0.69768
19:06:00|0.69768
19:06:02|0.69768
19:06:02|0.69768
19:06:04|0.69768
19:06:04|0.69768
19:06:06|0.69768
19:06:06|0.69768
19:06:08|0.69768
19:06:09|0.69768
19:06:10|0.69768
19:06:11|0.69768
19:06:12|0.69768
19:06:13|0.69768
19:06:14|0.69768
19:06:15|0.69768
19:06:16|0.69768
19:06:17|0.69768
19:06:18|0.69768
19:06:19|0.69768
19:06:20|0.69768
19:06:21|0.69768
19:06:22|0.69768
19:06:23|0.69768
19:06:24|0.69768
19:06:25|0.69768
19:06:27|0.69768
19:06:27|0.69768
19:06:28|0.69768
19:06:31|0.69768
19:06:32|0.69768
19:06:33|0.69768
19:06:33|0.69768
19:06:35|0.69768
19:06:36|0.69768
19:06:37|0.69768
19:06:37|0.69768
19:06:38|0.69768
19:06:39|0.69768
19:06:41|0.69768
19:06:42|0.69768
19:06:43|0.69771
19:06:44|0.69771
19:06:45|0.69771
19:06:45|0.69771
19:06:47|0.69771
19:06:48|0.69771
19:06:48|0.69771
19:06:50|0.69771
19:06:51|0.69771
19:06:51|0.69771
19:06:53|0.69771
19:06:53|0.69771
19:06:55|0.69771
19:06:55|0.69771
19:06:56|0.69771
19:06:58|0.69771
19:06:59|0.69771
19:07:00|0.69771
19:07:01|0.69771
19:07:02|0.69771
19:07:03|0.69771
19:07:04|0.69771
19:07:05|0.69771
19:07:06|0.69771
19:07:07|0.69771
19:07:08|0.69771
19:07:09|0.69771
19:07:10|0.69771
19:07:11|0.69771
19:07:12|0.69771
19:07:13|0.69771
19:07:14|0.69771
19:07:15|0.69771
19:07:16|0.69771
19:07:17|0.6981
19:07:18|0.6981
19:07:19|0.6981
19:07:20|0.6981
19:07:21|0.6981
19:07:22|0.6981
19:07:23|0.6981
19:07:24|0.6981
19:07:25|0.6981
19:07:26|0.6981
19:07:28|0.6981
19:07:29|0.6981
19:07:30|0.6981
19:07:31|0.6981
19:07:32|0.6981
19:07:33|0.6981
19:07:34|0.6981
19:07:36|0.6981
19:07:37|0.6981
19:07:38|0.6981
19:07:39|0.6981
19:07:40|0.6981
19:07:41|0.6981
19:07:41|0.6981
19:07:43|0.6981
19:07:44|0.6981
19:07:45|0.6981
19:07:46|0.6981
19:07:47|0.6981
19:07:48|0.6981
19:07:49|0.6981
19:07:50|0.6981
19:07:51|0.6981
19:07:52|0.6981
19:07:53|0.6981
19:07:54|0.6981
19:07:55|0.6981
19:07:56|0.6981
19:07:57|0.6981
19:07:58|0.6981
19:07:59|0.6981
19:08:00|0.6981
19:08:01|0.6981
19:08:02|0.6981
19:08:03|0.6981
19:08:04|0.6981
19:08:05|0.6981
19:08:07|0.6981
19:08:08|0.6981
19:08:09|0.6981
19:08:10|0.6981
19:08:11|0.6981
19:08:12|0.6981
19:08:12|0.6981
19:08:13|0.6981
19:08:15|0.6981
19:08:15|0.6981
19:08:17|0.6981
19:08:18|0.6981
19:08:19|0.6981
19:08:20|0.6981
19:08:20|0.6981
19:08:21|0.6981
19:08:23|0.6981
19:08:24|0.6981
19:08:25|0.6981
19:08:26|0.6981
19:08:26|0.6981
19:08:28|0.6981
19:08:30|0.6981
19:08:31|0.6981
19:08:32|0.6981
19:08:32|0.6981
19:08:33|0.6981
19:08:34|0.6981
19:08:36|0.6981
19:08:36|0.6981
19:08:38|0.6981
19:08:38|0.6981
19:08:40|0.6981
19:08:41|0.6981
19:08:42|0.6981
19:08:43|0.6981
19:08:43|0.6981
19:08:45|0.6981
19:08:46|0.6981
19:08:47|0.6981
19:08:48|0.6981
19:08:49|0.6981
19:08:50|0.6981
19:08:51|0.6981
19:08:52|0.6981
19:08:53|0.6981
19:08:53|0.69804
19:08:55|0.69804
19:08:56|0.69804
19:08:57|0.69804
19:08:58|0.69804
19:08:59|0.69804
19:09:00|0.69804
19:09:02|0.69804
19:09:03|0.69804
19:09:03|0.69804
19:09:05|0.69804
19:09:05|0.69804
19:09:07|0.69804
19:09:07|0.69804
19:09:08|0.69804
19:09:09|0.69804
19:09:10|0.69745
19:09:12|0.69745
19:09:13|0.69745
19:09:14|0.69745
19:09:15|0.69745
19:09:16|0.69745
19:09:17|0.69745
19:09:18|0.69745
19:09:19|0.69745
19:09:20|0.69745
19:09:21|0.69745
19:09:22|0.69745
19:09:23|0.69745
19:09:24|0.69745
19:09:25|0.69745
19:09:26|0.69745
19:09:27|0.69745
19:09:28|0.69745
19:09:29|0.69745
19:09:31|0.69745
19:09:31|0.69745
19:09:32|0.69745
19:09:34|0.69745
19:09:35|0.69745
19:09:36|0.69745
19:09:37|0.69745
19:09:38|0.69745
19:09:39|0.69745
19:09:40|0.69745
19:09:41|0.69745
19:09:42|0.69745
19:09:43|0.69745
19:09:44|0.69745
19:09:45|0.69745
19:09:46|0.69745
19:09:47|0.69745
19:09:48|0.69745
19:09:49|0.69745
19:09:50|0.69745
19:09:51|0.69745
19:09:52|0.69745
19:09:53|0.69745
19:09:54|0.69745
19:09:55|0.69745
19:09:56|0.69745
19:09:57|0.69745
19:09:58|0.69745
19:09:59|0.69745
19:10:00|0.69745
19:10:01|0.69745
19:10:02|0.69745
19:10:03|0.69745
19:10:04|0.69745
19:10:05|0.69745
19:10:06|0.69746
19:10:07|0.69746
19:10:08|0.69746
19:10:09|0.69746
19:10:10|0.69746
19:10:11|0.69746
19:10:13|0.69746
19:10:13|0.69746
19:10:14|0.69746
19:10:15|0.69746
19:10:16|0.69746
19:10:17|0.69746
19:10:18|0.69746
19:10:19|0.69746
19:10:20|0.69746
19:10:22|0.69746
19:10:22|0.69772
19:10:23|0.69772
19:10:24|0.69772
19:10:25|0.69772
19:10:26|0.69772
19:10:27|0.69772
19:10:28|0.69772
19:10:30|0.69772
19:10:31|0.69772
19:10:32|0.69772
19:10:33|0.697
19:10:34|0.697
19:10:35|0.697
19:10:36|0.697
19:10:37|0.697
19:10:39|0.697
19:10:39|0.697
19:10:41|0.697
19:10:41|0.697
19:10:42|0.697
19:10:44|0.697
19:10:45|0.697
19:10:45|0.697
19:10:47|0.697
19:10:47|0.697
19:10:48|0.697
19:10:50|0.697
19:10:50|0.697
19:10:51|0.697
19:10:52|0.697
19:10:53|0.697
19:10:55|0.697
19:10:55|0.697
19:10:56|0.697
19:10:58|0.697
19:10:59|0.697
19:11:00|0.697
19:11:01|0.697
19:11:01|0.697
19:11:02|0.697
19:11:03|0.697
19:11:05|0.697
19:11:05|0.697
19:11:06|0.697
19:11:07|0.69768
19:11:08|0.69768
19:11:09|0.69768
19:11:11|0.69768
19:11:11|0.69768
19:11:13|0.69778
19:11:13|0.69778
19:11:15|0.69778
19:11:15|0.69778
19:11:17|0.69778
19:11:18|0.69778
19:11:18|0.69778
19:11:20|0.69778
19:11:20|0.69778
19:11:21|0.69778
19:11:23|0.69778
19:11:23|0.69778
19:11:24|0.69778
19:11:25|0.69778
19:11:27|0.69778
19:11:27|0.69778
19:11:29|0.69778
19:11:30|0.69778
19:11:30|0.69778
19:11:32|0.69778
19:11:33|0.69778
19:11:34|0.69778
19:11:36|0.69778
19:11:36|0.69778
19:11:38|0.69797
19:11:39|0.69797
19:11:39|0.69797
19:11:40|0.69797
19:11:42|0.69797
19:11:42|0.69797
19:11:43|0.69797
19:11:45|0.69797
19:11:45|0.69797
19:11:47|0.69797
19:11:47|0.69797
19:11:48|0.69797
19:11:49|0.69797
19:11:51|0.69797
19:11:51|0.69797
19:11:52|0.69797
19:11:54|0.69797
19:11:55|0.69797
19:11:55|0.69797
19:11:56|0.69797
19:11:57|0.69797
19:11:58|0.69797
19:12:00|0.69797
19:12:01|0.69797
19:12:02|0.69797
19:12:03|0.69821
19:12:04|0.69821
19:12:05|0.69821
19:12:06|0.69821
19:12:07|0.69821
19:12:08|0.69821
19:12:09|0.69826
19:12:10|0.69826
19:12:11|0.69826
19:12:12|0.69826
19:12:13|0.69826
19:12:15|0.69826
19:12:15|0.69826
19:12:17|0.69826
19:12:18|0.69826
19:12:19|0.69826
19:12:20|0.69826
19:12:20|0.69826
19:12:22|0.69826
19:12:22|0.69826
19:12:23|0.69826
19:12:25|0.69826
19:12:25|0.69826
19:12:26|0.69826
19:12:28|0.69826
19:12:28|0.69826
19:12:29|0.69826
19:12:30|0.69826
19:12:33|0.69826
19:12:34|0.69826
19:12:35|0.69826
19:12:36|0.69826
19:12:37|0.69826
19:12:38|0.69826
19:12:39|0.69826
19:12:40|0.69826
19:12:42|0.69826
19:12:42|0.69826
19:12:44|0.69826
19:12:45|0.69826
19:12:45|0.69826
19:12:47|0.69826
19:12:47|0.69826
19:12:48|0.69826
19:12:49|0.69826
19:12:51|0.69826
19:12:52|0.69826
19:12:52|0.69826
19:12:54|0.69826
19:12:55|0.69826
19:12:56|0.69826
19:12:57|0.69826
19:12:58|0.69826
19:12:58|0.69826
19:13:00|0.69826
19:13:01|0.69826
19:13:01|0.69826
19:13:04|0.69885
19:13:04|0.69885
19:13:05|0.69885
19:13:07|0.69885
19:13:07|0.69885
19:13:08|0.69885
19:13:09|0.69885
19:13:11|0.69885
19:13:11|0.69885
19:13:12|0.69885
19:13:14|0.69885
19:13:14|0.69885
19:13:15|0.69885
19:13:16|0.69885
19:13:18|0.69885
19:13:18|0.69885
19:13:20|0.69885
19:13:20|0.69885
19:13:21|0.69885
19:13:22|0.69885
19:13:23|0.69885
19:13:24|0.69885
19:13:25|0.69885
19:13:26|0.69885
19:13:27|0.69885
19:13:28|0.69885
19:13:29|0.69885
19:13:30|0.69885
19:13:31|0.69885
19:13:32|0.69885
19:13:34|0.6984
19:13:35|0.6984
19:13:37|0.6984
19:13:37|0.6984
19:13:38|0.6984
19:13:39|0.6984
19:13:41|0.6984
19:13:41|0.6984
19:13:43|0.6984
19:13:44|0.6984
19:13:45|0.69842
19:13:45|0.69842
19:13:47|0.69842
19:13:48|0.69842
19:13:49|0.69842
19:13:50|0.69842
19:13:51|0.69842
19:13:52|0.69842
19:13:53|0.69842
19:13:54|0.69842
19:13:55|0.69842
19:13:56|0.69842
19:13:57|0.69842
19:13:58|0.69842
19:13:59|0.69842
19:14:00|0.69842
19:14:01|0.69842
19:14:01|0.69842
19:14:03|0.69842
19:14:04|0.69842
19:14:05|0.69842
19:14:06|0.69842
19:14:07|0.69842
19:14:08|0.69842
19:14:09|0.69842
19:14:10|0.69842
19:14:11|0.69842
19:14:12|0.69842
19:14:13|0.69842
19:14:14|0.69842
19:14:15|0.69842
19:14:16|0.69842
19:14:17|0.69842
19:14:18|0.69842
19:14:19|0.69842
19:14:20|0.69842
19:14:21|0.69842
19:14:22|0.69842
19:14:23|0.69842
19:14:24|0.69842
19:14:25|0.69842
19:14:26|0.69842
19:14:27|0.69842
19:14:28|0.69842
19:14:29|0.69842
19:14:30|0.69842
19:14:31|0.69842
19:14:32|0.69842
19:14:33|0.69842
19:14:34|0.69842
19:14:35|0.69842
19:14:36|0.69842
19:14:37|0.69842
19:14:38|0.69842
19:14:39|0.69842
19:14:40|0.69842
19:14:41|0.69842
19:14:42|0.69842
19:14:43|0.69842
19:14:44|0.69842
19:14:45|0.69842
19:14:46|0.69842
19:14:47|0.69842
19:14:48|0.69842
19:14:49|0.69842
19:14:50|0.69842
19:14:51|0.69842
19:14:53|0.69842
19:14:54|0.69842
19:14:54|0.69842
19:14:55|0.69842
19:14:56|0.69842
19:14:57|0.69842
19:14:58|0.69842
19:14:59|0.69842
19:15:01|0.69842
19:15:01|0.69842
19:15:03|0.69842
19:15:03|0.69842
19:15:05|0.69842
19:15:05|0.69842
19:15:06|0.69842
19:15:08|0.69842
19:15:08|0.69842
19:15:10|0.69842
19:15:10|0.69842
19:15:11|0.69842
19:15:12|0.69842
19:15:14|0.69842
19:15:14|0.69842
19:15:15|0.69842
19:15:16|0.69842
19:15:17|0.69842
19:15:18|0.69842
19:15:19|0.69842
19:15:21|0.69842
19:15:21|0.69842
19:15:22|0.697
19:15:23|0.697
19:15:24|0.697
19:15:25|0.697
19:15:26|0.697
19:15:27|0.697
19:15:28|0.697
19:15:29|0.697
19:15:30|0.697
19:15:31|0.697
19:15:32|0.697
19:15:33|0.697
19:15:35|0.697
19:15:36|0.697
19:15:37|0.697
19:15:39|0.697
19:15:40|0.697
19:15:40|0.697
19:15:41|0.697
19:15:43|0.697
19:15:43|0.697
19:15:45|0.697
19:15:45|0.69638
19:15:46|0.69638
19:15:47|0.69638
19:15:49|0.69638
19:15:49|0.69641
19:15:51|0.69641
19:15:52|0.69641
19:15:53|0.69641
19:15:54|0.69641
19:15:56|0.69641
19:15:56|0.69641
19:15:57|0.69641
19:15:58|0.69641
19:15:59|0.69641
19:16:01|0.69641
19:16:02|0.69641
19:16:02|0.69641
19:16:04|0.69641
19:16:05|0.69641
19:16:06|0.69641
19:16:06|0.69641
19:16:08|0.69641
19:16:09|0.69641
19:16:09|0.69641
19:16:11|0.69641
19:16:12|0.69641
19:16:13|0.69641
19:16:13|0.69641
19:16:15|0.69641
19:16:16|0.69641
19:16:17|0.69641
19:16:18|0.69641
19:16:19|0.69621
19:16:20|0.69621
19:16:20|0.69621
19:16:21|0.69621
19:16:22|0.69621
19:16:24|0.69621
19:16:25|0.69621
19:16:25|0.69621
19:16:26|0.69577
19:16:28|0.69577
19:16:28|0.69577
19:16:30|0.69588
19:16:30|0.69588
19:16:32|0.69588
19:16:33|0.69588
19:16:34|0.69588
19:16:35|0.69588
19:16:36|0.69588
19:16:38|0.69586
19:16:39|0.69586
19:16:40|0.69586
19:16:41|0.69586
19:16:42|0.69586
19:16:43|0.69586
19:16:44|0.69586
19:16:45|0.69586
19:16:46|0.69586
19:16:47|0.69586
19:16:48|0.69599
19:16:49|0.69599
19:16:50|0.69599
19:16:51|0.69599
19:16:52|0.69599
19:16:53|0.69599
19:16:54|0.69599
19:16:55|0.69599
19:16:56|0.69599
19:16:57|0.69599
19:16:58|0.69599
19:16:59|0.69599
19:17:00|0.69599
19:17:01|0.69599
19:17:02|0.69599
19:17:03|0.69599
19:17:04|0.69599
19:17:05|0.69599
19:17:07|0.69599
19:17:08|0.69599
19:17:08|0.69599
19:17:09|0.69599
19:17:11|0.69599
19:17:11|0.69599
19:17:12|0.69599
19:17:13|0.69599
19:17:14|0.69599
19:17:15|0.69599
19:17:16|0.69599
19:17:17|0.69599
19:17:18|0.69599
19:17:19|0.69599
19:17:20|0.69599
19:17:21|0.69599
19:17:22|0.69599
19:17:23|0.69599
19:17:24|0.69599
19:17:25|0.69599
19:17:26|0.69599
19:17:27|0.69599
19:17:29|0.69599
19:17:29|0.69599
19:17:30|0.69599
19:17:32|0.69599
19:17:33|0.69599
19:17:33|0.69599
19:17:34|0.69599
19:17:35|0.69599
19:17:36|0.69599
19:17:37|0.69599
19:17:39|0.69599
19:17:40|0.69599
19:17:40|0.69599
19:17:42|0.69599
19:17:43|0.69599
19:17:44|0.69599
19:17:45|0.69599
19:17:46|0.69599
19:17:47|0.69599
19:17:48|0.69599
19:17:49|0.69599
19:17:50|0.69599
19:17:51|0.69599
19:17:52|0.69599
19:17:53|0.69599
19:17:54|0.69599
19:17:55|0.69599
19:17:57|0.69599
19:17:57|0.69599
19:17:58|0.69599
19:18:00|0.69599
19:18:01|0.69599
19:18:02|0.69599
19:18:02|0.69599
19:18:04|0.69599
19:18:04|0.69599
19:18:05|0.69599
19:18:06|0.69599
19:18:07|0.69599
19:18:08|0.69599
19:18:09|0.69599
19:18:10|0.69599
19:18:11|0.69599
19:18:12|0.69599
19:18:14|0.69599
19:18:14|0.69599
19:18:16|0.69599
19:18:17|0.69599
19:18:17|0.69599
19:18:18|0.69599
19:18:20|0.69599
19:18:20|0.69599
19:18:21|0.69599
19:18:22|0.69599
19:18:23|0.69599
19:18:24|0.69599
19:18:25|0.69599
19:18:26|0.69599
19:18:27|0.69599
19:18:28|0.69599
19:18:29|0.69599
19:18:30|0.69599
19:18:32|0.69599
19:18:32|0.69599
19:18:33|0.69731
19:18:34|0.69731
19:18:35|0.69731
19:18:36|0.69731
19:18:37|0.69731
19:18:39|0.69731
19:18:40|0.69731
19:18:42|0.69731
19:18:42|0.69731
19:18:43|0.69731
19:18:45|0.69731
19:18:46|0.69731
19:18:46|0.69731
19:18:48|0.69731
19:18:49|0.69731
19:18:50|0.69731
19:18:50|0.69731
19:18:52|0.69731
19:18:53|0.69731
19:18:53|0.69731
19:18:54|0.69731
19:18:55|0.69731
19:18:56|0.69731
19:18:57|0.69731
19:18:58|0.69731
19:19:00|0.69731
19:19:00|0.69731
19:19:02|0.69731
19:19:02|0.69731
19:19:04|0.69731
19:19:04|0.69731
19:19:05|0.69731
19:19:07|0.69731
19:19:07|0.69731
19:19:09|0.69731
19:19:10|0.69731
19:19:11|0.69731
19:19:11|0.69731
19:19:12|0.69731
19:19:14|0.69731
19:19:15|0.69731
19:19:16|0.69731
19:19:16|0.69731
19:19:18|0.69731
19:19:19|0.69731
19:19:19|0.69731
19:19:21|0.69731
19:19:22|0.69731
19:19:23|0.69731
19:19:24|0.69731
19:19:24|0.69731
19:19:26|0.69731
19:19:27|0.69731
19:19:28|0.69731
19:19:28|0.69731
19:19:29|0.69731
19:19:31|0.69731
19:19:31|0.69731
19:19:32|0.69731
19:19:33|0.69731
19:19:35|0.69731
19:19:36|0.69731
19:19:37|0.69731
19:19:37|0.69731
19:19:39|0.69731
19:19:40|0.69731
19:19:40|0.69731
19:19:42|0.69731
19:19:43|0.69731
19:19:44|0.69731
19:19:45|0.69731
19:19:45|0.69731
19:19:47|0.69731
19:19:48|0.69731
19:19:50|0.69731
19:19:51|0.69731
19:19:52|0.69731
19:19:52|0.69731
19:19:53|0.69731
19:19:54|0.69731
19:19:55|0.69731
19:19:56|0.69731
19:19:58|0.69731
19:19:59|0.69731
19:19:59|0.69731
19:20:01|0.69731
19:20:01|0.69731
19:20:02|0.69731
19:20:04|0.69731
19:20:04|0.69731
19:20:06|0.69731
19:20:06|0.69731
19:20:08|0.69731
19:20:08|0.69731
19:20:09|0.69731
19:20:11|0.69731
19:20:12|0.69731
19:20:13|0.69731
19:20:14|0.69731
19:20:15|0.69731
19:20:15|0.69731
19:20:16|0.69731
19:20:18|0.69731
19:20:19|0.69708
19:20:20|0.69717
19:20:21|0.69717
19:20:21|0.69717
19:20:23|0.69717
19:20:23|0.69717
19:20:24|0.69717
19:20:25|0.69717
19:20:27|0.69717
19:20:28|0.69717
19:20:28|0.69717
19:20:30|0.69717
19:20:31|0.69717
19:20:32|0.69717
19:20:32|0.69717
19:20:34|0.69717
19:20:34|0.69717
19:20:36|0.69717
19:20:37|0.69717
19:20:38|0.69691
19:20:39|0.69691
19:20:40|0.69691
19:20:41|0.69691
19:20:42|0.69701
19:20:43|0.69701
19:20:44|0.69701
19:20:45|0.69701
19:20:46|0.69701
19:20:47|0.69701
19:20:48|0.69701
19:20:49|0.69701
19:20:50|0.69701
19:20:51|0.69701
19:20:52|0.69701
19:20:53|0.69701
19:20:54|0.69701
19:20:55|0.69701
19:20:57|0.69701
19:20:58|0.69701
19:20:59|0.69701
19:20:59|0.69701
19:21:00|0.69701
19:21:01|0.69701
19:21:02|0.69701
19:21:03|0.69701
19:21:05|0.69701
19:21:06|0.69701
19:21:07|0.69755
19:21:08|0.69755
19:21:09|0.69755
19:21:10|0.69693
19:21:11|0.69693
19:21:12|0.69693
19:21:13|0.69693
19:21:14|0.69693
19:21:15|0.69693
19:21:16|0.69693
19:21:17|0.69693
19:21:18|0.69693
19:21:20|0.69693
19:21:20|0.69693
19:21:21|0.69693
19:21:23|0.69693
19:21:23|0.69654
19:21:24|0.69654
19:21:25|0.69654
19:21:26|0.69654
19:21:28|0.69654
19:21:29|0.69654
19:21:29|0.69654
19:21:31|0.69654
19:21:32|0.69654
19:21:32|0.69654
19:21:33|0.69654
19:21:35|0.69654
19:21:36|0.69654
19:21:37|0.69654
19:21:38|0.69654
19:21:38|0.69654
19:21:40|0.69654
19:21:42|0.69654
19:21:43|0.69654
19:21:44|0.69654
19:21:44|0.69654
19:21:45|0.69654
19:21:47|0.69654
19:21:48|0.69654
19:21:49|0.69654
19:21:50|0.69654
19:21:51|0.69654
19:21:52|0.69654
19:21:53|0.69654
19:21:54|0.69654
19:21:55|0.69654
19:21:56|0.69654
19:21:57|0.69654
19:21:58|0.69654
19:21:59|0.69654
19:22:00|0.69654
19:22:01|0.69654
19:22:02|0.69654
19:22:03|0.69654
19:22:04|0.69654
19:22:05|0.69654
19:22:06|0.69654
19:22:07|0.69654
19:22:09|0.69654
19:22:09|0.69654
19:22:11|0.69654
19:22:11|0.69654
19:22:12|0.69654
19:22:13|0.69654
19:22:15|0.69654
19:22:15|0.69654
19:22:16|0.69654
19:22:17|0.69654
19:22:18|0.69654
19:22:19|0.69654
19:22:20|0.69654
19:22:22|0.69654
19:22:22|0.69654
19:22:24|0.69654
19:22:25|0.69654
19:22:25|0.69654
19:22:26|0.69654
19:22:27|0.69654
19:22:28|0.69654
19:22:29|0.69654
19:22:30|0.69654
19:22:31|0.69654
19:22:33|0.69677
19:22:33|0.69677
19:22:34|0.69677
19:22:35|0.69673
19:22:36|0.69673
19:22:37|0.69669
19:22:38|0.69669
19:22:40|0.69669
19:22:40|0.69669
19:22:41|0.69669
19:22:43|0.69669
19:22:44|0.69669
19:22:45|0.69669
19:22:46|0.69669
19:22:47|0.69669
19:22:48|0.69669
19:22:49|0.69643
19:22:50|0.69643
19:22:51|0.69643
19:22:52|0.69643
19:22:53|0.69643
19:22:54|0.69643
19:22:55|0.69643
19:22:57|0.69643
19:22:58|0.69643
19:22:58|0.69643
19:22:59|0.69643
19:23:00|0.69643
19:23:01|0.69643
19:23:02|0.69643
19:23:03|0.69643
19:23:05|0.69643
19:23:06|0.69643
19:23:07|0.69643
19:23:08|0.69643
19:23:09|0.696
19:23:10|0.696
19:23:11|0.696
19:23:12|0.696
19:23:13|0.6959
19:23:14|0.6959
19:23:15|0.6959
19:23:16|0.6959
19:23:17|0.6959
19:23:18|0.6959
19:23:19|0.6959
19:23:20|0.6959
19:23:20|0.6959
19:23:22|0.6959
19:23:23|0.6959
19:23:24|0.6959
19:23:25|0.6959
19:23:26|0.6959
19:23:27|0.6959
19:23:28|0.6959
19:23:29|0.6959
19:23:30|0.6959
19:23:31|0.6959
19:23:32|0.6959
19:23:33|0.6959
19:23:34|0.6959
19:23:35|0.6959
19:23:36|0.6959
19:23:37|0.6959
19:23:38|0.6959
19:23:39|0.6959
19:23:40|0.6959
19:23:41|0.6959
19:23:42|0.6959
19:23:43|0.6959
19:23:44|0.6959
19:23:45|0.6959
19:23:46|0.6959
19:23:47|0.6959
19:23:48|0.6959
19:23:49|0.6959
19:23:50|0.6959
19:23:51|0.6959
19:23:52|0.6959
19:23:53|0.6959
19:23:54|0.6959
19:23:55|0.6959
19:23:56|0.6959
19:23:57|0.6959
19:23:58|0.6959
19:24:00|0.69608
19:24:01|0.69569
19:24:02|0.69569
19:24:02|0.69569
19:24:03|0.69569
19:24:04|0.69569
19:24:05|0.69569
19:24:06|0.69569
19:24:07|0.69569
19:24:09|0.69569
19:24:09|0.69569
19:24:10|0.69569
19:24:12|0.69569
19:24:13|0.69569
19:24:13|0.69569
19:24:15|0.69569
19:24:15|0.69569
19:24:17|0.69569
19:24:17|0.69569
19:24:18|0.6958
19:24:19|0.6958
19:24:21|0.6958
19:24:22|0.6958
19:24:22|0.6958
19:24:23|0.6958
19:24:24|0.6958
19:24:26|0.6958
19:24:27|0.6958
19:24:27|0.6958
19:24:28|0.6958
19:24:29|0.6958
19:24:31|0.6958
19:24:32|0.6958
19:24:32|0.6958
19:24:33|0.6958
19:24:34|0.6958
19:24:35|0.6958
19:24:36|0.6958
19:24:37|0.6958
19:24:38|0.6958
19:24:39|0.6958
19:24:40|0.6958
19:24:42|0.6958
19:24:42|0.6958
19:24:44|0.6958
19:24:45|0.6958
19:24:46|0.6958
19:24:47|0.6958
19:24:48|0.6958
19:24:50|0.6958
19:24:50|0.6958
19:24:52|0.6958
19:24:53|0.6958
19:24:54|0.6958
19:24:55|0.6958
19:24:55|0.6958
19:24:57|0.6958
19:24:58|0.6958
19:24:59|0.6958
19:25:00|0.6958
19:25:01|0.6958
19:25:02|0.6958
19:25:03|0.6958
19:25:03|0.6958
19:25:05|0.6958
19:25:06|0.6958
19:25:07|0.6958
19:25:08|0.6958
19:25:09|0.6958
19:25:10|0.6958
19:25:11|0.6958
19:25:12|0.6958
19:25:13|0.6958
19:25:14|0.6958
19:25:15|0.6958
19:25:16|0.6958
19:25:17|0.6958
19:25:18|0.6958
19:25:19|0.6958
19:25:20|0.69606
19:25:21|0.69606
19:25:22|0.69621
19:25:23|0.69621
19:25:24|0.69621
19:25:25|0.69621
19:25:26|0.69611
19:25:27|0.69611
19:25:28|0.69611
19:25:29|0.6964
19:25:30|0.6964
19:25:31|0.6964
19:25:32|0.6964
19:25:33|0.6964
19:25:34|0.6964
19:25:35|0.6964
19:25:36|0.6964
19:25:37|0.6964
19:25:38|0.6964
19:25:39|0.6964
19:25:40|0.6964
19:25:41|0.6964
19:25:42|0.6964
19:25:43|0.6964
19:25:44|0.6964
19:25:46|0.6964
19:25:47|0.6964
19:25:48|0.6964
19:25:49|0.6964
19:25:50|0.6964
19:25:52|0.6964
19:25:53|0.6964
19:25:54|0.6964
19:25:54|0.6964
19:25:56|0.6964
19:25:57|0.6964
19:25:58|0.6964
19:25:59|0.6964
19:26:00|0.6964
19:26:01|0.6964
19:26:02|0.6964
19:26:03|0.6964
19:26:04|0.6964
19:26:04|0.6964
19:26:06|0.6964
19:26:06|0.6964
19:26:08|0.6964
19:26:09|0.6964
19:26:10|0.6964
19:26:11|0.6964
19:26:11|0.6964
19:26:13|0.6964
19:26:14|0.6964
19:26:15|0.6964
19:26:16|0.6964
19:26:16|0.6964
19:26:18|0.6964
19:26:18|0.6964
19:26:19|0.6964
19:26:21|0.6964
19:26:21|0.6964
19:26:23|0.6964
19:26:24|0.6964
19:26:25|0.6964
19:26:26|0.6964
19:26:27|0.6964
19:26:28|0.6964
19:26:29|0.6964
19:26:30|0.6964
19:26:31|0.6964
19:26:32|0.6964
19:26:33|0.6964
19:26:34|0.6964
19:26:35|0.6964
19:26:36|0.6964
19:26:37|0.6964
19:26:38|0.6964
19:26:39|0.6964
19:26:40|0.6964
19:26:41|0.6964
19:26:42|0.6964
19:26:43|0.6964
19:26:44|0.6964
19:26:45|0.6964
19:26:46|0.6964
19:26:47|0.6964
19:26:49|0.6964
19:26:50|0.6964
19:26:50|0.69685
19:26:52|0.69685
19:26:52|0.6964
19:26:53|0.6964
19:26:54|0.6964
19:26:55|0.6964
19:26:57|0.6964
19:26:58|0.6964
19:26:59|0.6964
19:26:59|0.6964
19:27:01|0.6964
19:27:02|0.6964
19:27:03|0.6964
19:27:04|0.6964
19:27:05|0.6964
19:27:06|0.6964
19:27:07|0.6964
19:27:08|0.6964
19:27:09|0.6964
19:27:09|0.6964
19:27:11|0.6964
19:27:12|0.6964
19:27:13|0.69639
19:27:13|0.69639
19:27:14|0.69614
19:27:15|0.69614
19:27:17|0.69614
19:27:18|0.69614
19:27:18|0.69614
19:27:20|0.69614
19:27:21|0.69614
19:27:22|0.69614
19:27:23|0.69614
19:27:23|0.69614
19:27:25|0.69614
19:27:26|0.69614
19:27:27|0.69614
19:27:28|0.69614
19:27:29|0.69614
19:27:30|0.69614
19:27:31|0.69614
19:27:32|0.69614
19:27:33|0.69614
19:27:34|0.69614
19:27:35|0.69614
19:27:36|0.69614
19:27:37|0.69614
19:27:38|0.69614
19:27:39|0.69614
19:27:40|0.69614
19:27:41|0.69614
19:27:42|0.69614
19:27:43|0.69614
19:27:44|0.69614
19:27:45|0.69614
19:27:46|0.69614
19:27:48|0.69614
19:27:49|0.69614
19:27:50|0.69614
19:27:51|0.69614
19:27:52|0.69614
19:27:53|0.69614
19:27:54|0.69614
19:27:55|0.69614
19:27:56|0.69647
19:27:57|0.69647
19:27:58|0.69647
19:27:59|0.69647
19:28:00|0.69647
19:28:01|0.69647
19:28:02|0.69647
19:28:03|0.69647
19:28:04|0.69647
19:28:05|0.69647
19:28:06|0.69647
19:28:07|0.69647
19:28:08|0.69647
19:28:09|0.69647
19:28:10|0.69647
19:28:11|0.69647
19:28:12|0.69647
19:28:13|0.69647
19:28:14|0.69647
19:28:15|0.69647
19:28:17|0.69647
19:28:17|0.69647
19:28:18|0.69647
19:28:19|0.69647
19:28:21|0.69647
19:28:21|0.69647
19:28:23|0.69647
19:28:24|0.69647
19:28:24|0.69647
19:28:25|0.69647
19:28:26|0.69647
19:28:27|0.69647
19:28:28|0.69647
19:28:29|0.69647
19:28:31|0.69647
19:28:32|0.69647
19:28:33|0.69647
19:28:33|0.69647
19:28:34|0.69647
19:28:35|0.69647
19:28:36|0.69655
19:28:37|0.69655
19:28:38|0.69655
19:28:39|0.69655
19:28:40|0.69655
19:28:41|0.69655
19:28:42|0.69655
19:28:43|0.69655
19:28:44|0.69655
19:28:45|0.69655
19:28:46|0.69655
19:28:48|0.69655
19:28:49|0.69655
19:28:50|0.69655
19:28:51|0.69655
19:28:52|0.69655
19:28:53|0.69655
19:28:53|0.69655
19:28:55|0.69655
19:28:56|0.69655
19:28:57|0.69655
19:28:57|0.69655
19:28:59|0.69655
19:29:00|0.69655
19:29:01|0.69655
19:29:02|0.69655
19:29:02|0.69655
19:29:04|0.69655
19:29:05|0.69655
19:29:05|0.69655
19:29:06|0.69655
19:29:08|0.69655
19:29:09|0.69655
19:29:10|0.69655
19:29:11|0.69655
19:29:12|0.69655
19:29:13|0.69655
19:29:14|0.69655
19:29:15|0.69655
19:29:16|0.69655
19:29:17|0.69655
19:29:18|0.69655
19:29:19|0.69655
19:29:20|0.69655
19:29:21|0.69684
19:29:22|0.69684
19:29:23|0.69684
19:29:24|0.69684
19:29:25|0.69684
19:29:26|0.69684
19:29:27|0.69684
19:29:28|0.69684
19:29:29|0.69684
19:29:30|0.69684
19:29:31|0.69684
19:29:32|0.69684
19:29:33|0.69684
19:29:34|0.69684
19:29:35|0.69684
19:29:36|0.69684
19:29:37|0.69684
19:29:38|0.69684
19:29:39|0.69684
19:29:40|0.69684
19:29:41|0.69684
19:29:42|0.69684
19:29:43|0.69684
19:29:44|0.69684
19:29:45|0.69684
19:29:46|0.69684
19:29:47|0.69684
19:29:48|0.69684
19:29:49|0.69684
19:29:51|0.69684
19:29:52|0.69684
19:29:52|0.69684
19:29:54|0.69684
19:29:55|0.69684
19:29:56|0.69684
19:29:57|0.69684
19:29:58|0.69684
19:29:59|0.69684
19:30:00|0.69684
19:30:00|0.69684
19:30:02|0.69684
19:30:03|0.69684
19:30:04|0.69684
19:30:05|0.69684
19:30:06|0.69684
19:30:07|0.69684
19:30:08|0.69684
19:30:09|0.69684
19:30:09|0.69684
19:30:12|0.69694
19:30:12|0.69694
19:30:14|0.69694
19:30:14|0.69694
19:30:15|0.69694
19:30:17|0.69694
19:30:18|0.69694
19:30:18|0.69694
19:30:19|0.69694
19:30:20|0.69694
19:30:21|0.69694
19:30:22|0.69694
19:30:23|0.69694
19:30:24|0.69694
19:30:25|0.69694
19:30:27|0.69694
19:30:27|0.69694
19:30:28|0.69694
19:30:30|0.69694
19:30:30|0.69694
19:30:31|0.69694
19:30:33|0.69694
19:30:33|0.69694
19:30:34|0.69694
19:30:35|0.69694
19:30:37|0.69694
19:30:37|0.69694
19:30:38|0.69694
19:30:39|0.69694
19:30:40|0.69694
19:30:41|0.69694
19:30:42|0.69694
19:30:44|0.69694
19:30:44|0.69694
19:30:45|0.69694
19:30:47|0.69694
19:30:47|0.69694
19:30:49|0.69694
19:30:50|0.69694
19:30:52|0.69694
19:30:52|0.69694
19:30:54|0.69694
19:30:55|0.69694
19:30:55|0.69768
19:30:58|0.69768
19:30:58|0.69768
19:31:00|0.69768
19:31:00|0.69768
19:31:02|0.69788
19:31:03|0.69788
19:31:03|0.69788
19:31:05|0.69788
19:31:05|0.69788
19:31:06|0.69788
19:31:07|0.69788
19:31:08|0.69788
19:31:09|0.69788
19:31:10|0.69788
19:31:11|0.69788
19:31:12|0.69788
19:31:13|0.69788
19:31:14|0.69788
19:31:15|0.69788
19:31:17|0.69788
19:31:17|0.69788
19:31:19|0.69788
19:31:19|0.69788
19:31:20|0.69788
19:31:22|0.69788
19:31:23|0.69788
19:31:23|0.69788
19:31:24|0.69788
19:31:25|0.69797
19:31:26|0.69797
19:31:27|0.69797
19:31:28|0.69797
19:31:29|0.69797
19:31:31|0.69797
19:31:31|0.69797
19:31:33|0.69797
19:31:34|0.69797
19:31:34|0.69797
19:31:35|0.69797
19:31:37|0.69797
19:31:38|0.69797
19:31:38|0.69797
19:31:39|0.69797
19:31:40|0.69797
19:31:41|0.69797
19:31:42|0.69797
19:31:43|0.69797
19:31:45|0.69797
19:31:45|0.69797
19:31:46|0.69797
19:31:48|0.69797
19:31:48|0.69797
19:31:50|0.69797
19:31:51|0.69797
19:31:52|0.69797
19:31:53|0.69797
19:31:59|0.69857
19:32:00|0.69857
19:32:01|0.69857
19:32:01|0.69857
19:32:03|0.69857
19:32:04|0.69857
19:32:05|0.69857
19:32:05|0.69857
19:32:07|0.69857
19:32:08|0.69857
19:32:09|0.69856
19:32:10|0.69856
19:32:11|0.69856
19:32:11|0.69856
19:32:12|0.69856
19:32:14|0.69856
19:32:15|0.69856
19:32:16|0.69856
19:32:17|0.69856
19:32:18|0.6983
19:32:18|0.6983
19:32:19|0.6983
19:32:21|0.6983
19:32:22|0.6983
19:32:22|0.6983
19:32:24|0.6983
19:32:25|0.6983
19:32:26|0.6983
19:32:27|0.6983
19:32:28|0.6983
19:32:29|0.6983
19:32:29|0.6983
19:32:30|0.6983
19:32:32|0.6983
19:32:33|0.6983
19:32:34|0.6983
19:32:35|0.6983
19:32:36|0.6983
19:32:37|0.6983
19:32:38|0.6983
19:32:39|0.6983
19:32:40|0.69855
19:32:41|0.69855
19:32:42|0.69855
19:32:43|0.69855
19:32:44|0.69855
19:32:45|0.69855
19:32:46|0.69855
19:32:47|0.69855
19:32:48|0.69855
19:32:49|0.69855
19:32:50|0.69855
19:32:51|0.69855
19:32:53|0.69848
19:32:54|0.6983
19:32:55|0.6983
19:32:57|0.6983
19:32:57|0.6983
19:32:59|0.6983
19:33:00|0.6983
19:33:01|0.6983
19:33:02|0.6983
19:33:03|0.6983
19:33:04|0.6983
19:33:05|0.6983
19:33:06|0.6983
19:33:07|0.6983
19:33:09|0.6983
19:33:09|0.6983
19:33:10|0.6983
19:33:12|0.6983
19:33:13|0.6983
19:33:13|0.6983
19:33:14|0.6983
19:33:15|0.6983
19:33:17|0.6983
19:33:18|0.6983
19:33:18|0.6983
19:33:20|0.6983
19:33:21|0.6983
19:33:22|0.6983
19:33:22|0.6983
19:33:23|0.6983
19:33:24|0.6983
19:33:26|0.6983
19:33:26|0.6983
19:33:28|0.6983
19:33:29|0.6983
19:33:29|0.6983
19:33:30|0.6983
19:33:32|0.6983
19:33:33|0.6983
19:33:33|0.6983
19:33:35|0.6983
19:33:35|0.6983
19:33:36|0.6983
19:33:37|0.6983
19:33:38|0.6983
19:33:39|0.6983
19:33:40|0.6983
19:33:41|0.6983
19:33:42|0.6983
19:33:43|0.6983
19:33:44|0.6983
19:33:46|0.6983
19:33:46|0.6983
19:33:48|0.6983
19:33:48|0.6983
19:33:50|0.6983
19:33:50|0.6983
19:33:51|0.6983
19:33:52|0.6983
19:33:54|0.6983
19:33:55|0.6983
19:33:56|0.6983
19:33:57|0.6983
19:33:58|0.6983
19:33:59|0.6983
19:34:00|0.6983
19:34:01|0.6983
19:34:02|0.6983
19:34:03|0.69838
19:34:04|0.69838
19:34:05|0.69838
19:34:06|0.69838
19:34:07|0.69838
19:34:08|0.69838
19:34:10|0.69838
19:34:11|0.69838
19:34:12|0.69838
19:34:13|0.69838
19:34:14|0.69838
19:34:14|0.69838
19:34:16|0.69838
19:34:17|0.69838
19:34:18|0.69832
19:34:18|0.69832
19:34:20|0.69832
19:34:20|0.69832
19:34:21|0.69832
19:34:23|0.69832
19:34:24|0.69838
19:34:25|0.69838
19:34:26|0.69838
19:34:27|0.69858
19:34:28|0.69858
19:34:29|0.69858
19:34:30|0.69858
19:34:31|0.69858
19:34:32|0.69858
19:34:33|0.69858
19:34:33|0.69858
19:34:34|0.69858
19:34:36|0.69858
19:34:37|0.69858
19:34:38|0.69858
19:34:38|0.69858
19:34:40|0.69858
19:34:40|0.69885
19:34:42|0.69885
19:34:43|0.69885
19:34:44|0.69885
19:34:45|0.69885
19:34:46|0.69885
19:34:46|0.69885
19:34:47|0.69885
19:34:48|0.69885
19:34:50|0.69885
19:34:50|0.69885
19:34:52|0.69885
19:34:53|0.69885
19:34:55|0.69885
19:34:55|0.69885
19:34:57|0.69885
19:34:57|0.69885
19:34:59|0.69885
19:34:59|0.69885
19:35:00|0.69885
19:35:01|0.69885
19:35:02|0.69885
19:35:04|0.69871
19:35:05|0.69871
19:35:06|0.69871
19:35:07|0.69871
19:35:07|0.69871
19:35:08|0.69871
19:35:09|0.69871
19:35:10|0.69871
19:35:11|0.69871
19:35:13|0.69871
19:35:13|0.69871
19:35:14|0.69871
19:35:15|0.69871
19:35:16|0.69871
19:35:18|0.69871
19:35:18|0.69871
19:35:19|0.69871
19:35:20|0.69871
19:35:21|0.69871
19:35:23|0.69871
19:35:23|0.69871
19:35:24|0.69871
19:35:26|0.69871
19:35:27|0.69871
19:35:28|0.69871
19:35:29|0.69871
19:35:30|0.69871
19:35:31|0.69871
19:35:32|0.69871
19:35:33|0.69871
19:35:34|0.69871
19:35:35|0.69871
19:35:36|0.69871
19:35:37|0.69871
19:35:38|0.69871
19:35:39|0.69871
19:35:40|0.69871
19:35:41|0.69871
19:35:42|0.6985
19:35:43|0.6985
19:35:44|0.6985
19:35:45|0.6985
19:35:46|0.6985
19:35:47|0.6985
19:35:48|0.6985
19:35:49|0.6985
19:35:50|0.6985
19:35:51|0.6985
19:35:52|0.6985
19:35:53|0.6985
19:35:54|0.6985
19:35:56|0.6985
19:35:57|0.6985
19:35:58|0.6985
19:35:59|0.6985
19:36:00|0.6985
19:36:01|0.6985
19:36:02|0.6985
19:36:03|0.6985
19:36:04|0.6985
19:36:05|0.69852
19:36:06|0.69852
19:36:06|0.69852
19:36:08|0.69852
19:36:08|0.69852
19:36:10|0.69854
19:36:11|0.69854
19:36:12|0.69854
19:36:13|0.69854
19:36:13|0.69854
19:36:15|0.69854
19:36:16|0.69854
19:36:17|0.69855
19:36:18|0.69855
19:36:18|0.69855
19:36:20|0.69855
19:36:20|0.69855
19:36:21|0.69855
19:36:23|0.69855
19:36:24|0.69855
19:36:25|0.69855
19:36:26|0.69855
19:36:27|0.69855
19:36:28|0.69855
19:36:28|0.69855
19:36:29|0.69855
19:36:31|0.69855
19:36:32|0.69855
19:36:33|0.69855
19:36:33|0.69855
19:36:34|0.69855
19:36:36|0.69855
19:36:37|0.69855
19:36:37|0.69855
19:36:38|0.69855
19:36:39|0.69855
19:36:41|0.69855
19:36:42|0.69855
19:36:43|0.69855
19:36:44|0.69855
19:36:45|0.69855
19:36:46|0.69855
19:36:47|0.69855
19:36:48|0.69907
19:36:49|0.69907
19:36:50|0.69907
19:36:51|0.69907
19:36:52|0.69907
19:36:53|0.69907
19:36:54|0.69907
19:36:55|0.69907
19:36:56|0.69907
19:36:57|0.69907
19:36:58|0.69907
19:36:59|0.69907
19:37:00|0.69907
19:37:01|0.69907
19:37:02|0.69907
19:37:03|0.69907
19:37:04|0.69884
19:37:05|0.69884
19:37:06|0.69884
19:37:07|0.69884
19:37:08|0.69884
19:37:09|0.69884
19:37:10|0.69849
19:37:11|0.69849
19:37:12|0.69849
19:37:13|0.69849
19:37:14|0.69849
19:37:15|0.69849
19:37:16|0.69849
19:37:17|0.69849
19:37:18|0.69849
19:37:19|0.69849
19:37:20|0.69849
19:37:21|0.69849
19:37:22|0.69849
19:37:23|0.69849
19:37:24|0.69849
19:37:25|0.69849
19:37:26|0.69849
19:37:27|0.69849
19:37:28|0.69849
19:37:29|0.69849
19:37:30|0.69849
19:37:31|0.69849
19:37:32|0.69907
19:37:33|0.69907
19:37:34|0.69907
19:37:35|0.69907
19:37:36|0.69907
19:37:38|0.69907
19:37:39|0.69907
19:37:39|0.69907
19:37:40|0.69907
19:37:41|0.69907
19:37:42|0.69907
19:37:44|0.69907
19:37:44|0.69907
19:37:45|0.69907
19:37:46|0.69907
19:37:47|0.69907
19:37:48|0.69907
19:37:49|0.69907
19:37:50|0.69907
19:37:51|0.69907
19:37:52|0.69907
19:37:53|0.69907
19:37:55|0.69907
19:37:55|0.69907
19:37:58|0.69907
19:37:58|0.69907
19:37:59|0.69907
19:38:00|0.69907
19:38:01|0.69907
19:38:03|0.69907
19:38:04|0.69907
19:38:05|0.69907
19:38:06|0.69907
19:38:07|0.69907
19:38:08|0.69907
19:38:08|0.69907
19:38:10|0.69907
19:38:11|0.69907
19:38:12|0.69907
19:38:13|0.69907
19:38:14|0.69907
19:38:15|0.69907
19:38:16|0.69907
19:38:16|0.69907
19:38:17|0.69907
19:38:18|0.69907
19:38:20|0.69907
19:38:20|0.69907
19:38:21|0.69907
19:38:22|0.69907
19:38:23|0.69907
19:38:24|0.69907
19:38:25|0.69907
19:38:26|0.69907
19:38:27|0.69907
19:38:28|0.69907
19:38:29|0.69907
19:38:30|0.69907
19:38:31|0.69907
19:38:32|0.69907
19:38:34|0.69907
19:38:34|0.69907
19:38:35|0.69907
19:38:36|0.69907
19:38:38|0.69907
19:38:38|0.69907
19:38:39|0.69907
19:38:41|0.69907
19:38:42|0.69907
19:38:42|0.69907
19:38:44|0.69907
19:38:45|0.69907
19:38:45|0.69907
19:38:47|0.69907
19:38:48|0.69907
19:38:48|0.69907
19:38:51|0.69907
19:38:51|0.69907
19:38:52|0.69907
19:38:53|0.69907
19:38:54|0.69907
19:38:55|0.69907
19:38:56|0.69907
19:38:57|0.69907
19:38:59|0.69907
19:38:59|0.69907
19:39:00|0.69907
19:39:01|0.69907
19:39:03|0.69907
19:39:05|0.69907
19:39:06|0.69907
19:39:07|0.69907
19:39:08|0.69907
19:39:09|0.69907
19:39:09|0.69907
19:39:11|0.69907
19:39:11|0.69853
19:39:12|0.69853
19:39:13|0.69825
19:39:15|0.69825
19:39:16|0.69825
19:39:16|0.69825
19:39:17|0.69825
19:39:19|0.69825
19:39:20|0.69825
19:39:20|0.69825
19:39:21|0.69825
19:39:23|0.69825
19:39:23|0.69825
19:39:25|0.69825
19:39:25|0.69825
19:39:26|0.69825
19:39:27|0.69825
19:39:28|0.69825
19:39:30|0.69825
19:39:30|0.69825
19:39:31|0.69825
19:39:32|0.69825
19:39:33|0.69825
19:39:34|0.69825
19:39:35|0.69825
19:39:37|0.69825
19:39:37|0.69825
19:39:39|0.69825
19:39:39|0.69825
19:39:40|0.69825
19:39:41|0.6982
19:39:42|0.6982
19:39:44|0.6982
19:39:44|0.6982
19:39:46|0.6982
19:39:46|0.6982
19:39:47|0.6982
19:39:48|0.6982
19:39:50|0.6982
19:39:51|0.6982
19:39:52|0.6982
19:39:53|0.6982
19:39:54|0.6982
19:39:55|0.6982
19:39:56|0.6982
19:39:57|0.6982
19:39:57|0.6982
19:40:00|0.6982
19:40:01|0.69808
19:40:02|0.69808
19:40:03|0.69808
19:40:03|0.69808
19:40:04|0.69808
19:40:06|0.69808
19:40:07|0.69808
19:40:07|0.69808
19:40:08|0.69808
19:40:10|0.69758
19:40:10|0.69758
19:40:11|0.69758
19:40:12|0.69758
19:40:14|0.69758
19:40:14|0.69758
19:40:15|0.69758
19:40:16|0.69758
19:40:17|0.69758
19:40:19|0.69758
19:40:20|0.69758
19:40:20|0.69758
19:40:21|0.69758
19:40:22|0.69758
19:40:23|0.69758
19:40:24|0.69758
19:40:25|0.69758
19:40:26|0.69758
19:40:27|0.69758
19:40:28|0.69758
19:40:30|0.69758
19:40:30|0.69758
19:40:31|0.69758
19:40:32|0.69758
19:40:33|0.69758
19:40:34|0.69758
19:40:35|0.69758
19:40:36|0.69758
19:40:38|0.69758
19:40:39|0.69758
19:40:39|0.69758
19:40:40|0.69758
19:40:41|0.69758
19:40:42|0.69758
19:40:43|0.69758
19:40:44|0.69758
19:40:45|0.69758
19:40:46|0.69758
19:40:47|0.69758
19:40:48|0.69758
19:40:49|0.69781
19:40:50|0.69781
19:40:51|0.69781
19:40:52|0.69781
19:40:53|0.69781
19:40:54|0.69766
19:40:55|0.69766
19:40:57|0.69766
19:40:57|0.69766
19:40:59|0.69766
19:40:59|0.69766
19:41:00|0.69766
19:41:02|0.69766
19:41:03|0.69729
19:41:04|0.69729
19:41:05|0.69729
19:41:06|0.69729
19:41:08|0.69729
19:41:09|0.69717
19:41:10|0.69717
19:41:11|0.69717
19:41:11|0.69717
19:41:13|0.69717
19:41:14|0.69717
19:41:15|0.69717
19:41:16|0.69717
19:41:17|0.69717
19:41:18|0.69717
19:41:19|0.69717
19:41:20|0.69717
19:41:21|0.69717
19:41:22|0.69717
19:41:23|0.69717
19:41:24|0.69717
19:41:25|0.69717
19:41:26|0.69717
19:41:27|0.69717
19:41:28|0.69717
19:41:29|0.69717
19:41:30|0.69717
19:41:31|0.69717
19:41:32|0.69723
19:41:33|0.69723
19:41:34|0.69723
19:41:35|0.69723
19:41:36|0.69719
19:41:37|0.69719
19:41:38|0.69719
19:41:39|0.69719
19:41:40|0.69719
19:41:41|0.69719
19:41:42|0.69719
19:41:43|0.69719
19:41:44|0.69719
19:41:45|0.69719
19:41:46|0.69719
19:41:47|0.69719
19:41:48|0.69719
19:41:49|0.69719
19:41:50|0.69719
19:41:51|0.69719
19:41:52|0.69719
19:41:53|0.69719
19:41:54|0.69719
19:41:55|0.69719
19:41:56|0.69719
19:41:57|0.69719
19:41:58|0.69719
19:41:59|0.69719
19:42:00|0.69689
19:42:02|0.69689
19:42:03|0.69689
19:42:04|0.69689
19:42:06|0.69689
19:42:06|0.69689
19:42:08|0.69689
19:42:08|0.69689
19:42:09|0.69689
19:42:10|0.69689
19:42:12|0.69689
19:42:12|0.69689
19:42:14|0.69689
19:42:15|0.69689
19:42:17|0.69689
19:42:17|0.69689
19:42:19|0.69689
19:42:19|0.69689
19:42:21|0.69689
19:42:22|0.69689
19:42:23|0.69689
19:42:23|0.69689
19:42:25|0.69689
19:42:25|0.69689
19:42:27|0.69689
19:42:27|0.69689
19:42:28|0.69689
19:42:29|0.69689
19:42:31|0.69689
19:42:31|0.69689
19:42:32|0.69689
19:42:34|0.69689
19:42:34|0.69689
19:42:36|0.69689
19:42:37|0.69689
19:42:37|0.69689
19:42:38|0.69689
19:42:40|0.69689
19:42:40|0.69689
19:42:42|0.69689
19:42:42|0.69689
19:42:43|0.69689
19:42:45|0.69689
19:42:46|0.69689
19:42:46|0.69689
19:42:47|0.69689
19:42:48|0.69689
19:42:50|0.69689
19:42:50|0.69689
19:42:51|0.69689
19:42:53|0.69689
19:42:54|0.69689
19:42:54|0.69689
19:42:56|0.69689
19:42:57|0.69689
19:42:57|0.69689
19:42:58|0.69689
19:42:59|0.69689
19:43:01|0.69689
19:43:02|0.69689
19:43:02|0.69689
19:43:04|0.69708
19:43:05|0.69708
19:43:06|0.69708
19:43:06|0.69708
19:43:08|0.69708
19:43:09|0.69708
19:43:09|0.69708
19:43:11|0.69708
19:43:12|0.69708
19:43:12|0.69708
19:43:13|0.69708
19:43:15|0.69708
19:43:15|0.69708
19:43:16|0.69708
19:43:18|0.69708
19:43:19|0.69708
19:43:20|0.69708
19:43:21|0.69708
19:43:22|0.69708
19:43:23|0.69708
19:43:24|0.69708
19:43:25|0.69708
19:43:26|0.69708
19:43:27|0.69708
19:43:28|0.69708
19:43:29|0.69708
19:43:30|0.69708
19:43:31|0.69708
19:43:32|0.69708
19:43:33|0.69708
19:43:34|0.69708
19:43:35|0.69708
19:43:36|0.69708
19:43:37|0.69708
19:43:38|0.69708
19:43:39|0.69708
19:43:40|0.69708
19:43:41|0.69708
19:43:42|0.69708
19:43:43|0.69708
19:43:44|0.69708
19:43:45|0.69708
19:43:46|0.69708
19:43:47|0.69708
19:43:48|0.69708
19:43:49|0.69708
19:43:50|0.69708
19:43:51|0.69708
19:43:52|0.69708
19:43:53|0.69708
19:43:54|0.69708
19:43:55|0.69708
19:43:56|0.69708
19:43:57|0.69708
19:43:58|0.69708
19:43:59|0.69708
19:44:00|0.69708
19:44:01|0.69708
19:44:02|0.69708
19:44:04|0.69708
19:44:05|0.69708
19:44:05|0.69708
19:44:07|0.69708
19:44:08|0.69708
19:44:09|0.69708
19:44:09|0.69708
19:44:10|0.69708
19:44:12|0.69708
19:44:12|0.69708
19:44:13|0.69708
19:44:14|0.69708
19:44:15|0.69708
19:44:17|0.69708
19:44:17|0.69708
19:44:19|0.69708
19:44:19|0.69708
19:44:21|0.69708
19:44:22|0.69708
19:44:22|0.69708
19:44:24|0.69708
19:44:24|0.69708
19:44:25|0.69708
19:44:27|0.69708
19:44:27|0.69708
19:44:29|0.69708
19:44:29|0.69708
19:44:31|0.69708
19:44:32|0.69708
19:44:32|0.69708
19:44:34|0.69708
19:44:35|0.69708
19:44:36|0.69708
19:44:37|0.69708
19:44:38|0.69708
19:44:38|0.69708
19:44:40|0.69708
19:44:41|0.69708
19:44:42|0.69708
19:44:43|0.69708
19:44:43|0.69708
19:44:45|0.69708
19:44:46|0.69708
19:44:47|0.69708
19:44:47|0.69708
19:44:49|0.69708
19:44:49|0.69708
19:44:51|0.69708
19:44:52|0.69708
19:44:52|0.69708
19:44:54|0.69708
19:44:55|0.69708
19:44:55|0.69708
19:44:57|0.69708
19:44:58|0.69708
19:44:58|0.69708
19:45:00|0.69708
19:45:01|0.69708
19:45:02|0.69708
19:45:03|0.69708
19:45:05|0.69708
19:45:05|0.69708
19:45:07|0.69708
19:45:08|0.69708
19:45:08|0.6973
19:45:09|0.6973
19:45:11|0.6973
19:45:11|0.6973
19:45:13|0.6973
19:45:14|0.6973
19:45:15|0.6973
19:45:15|0.6973
19:45:16|0.6973
19:45:17|0.6973
19:45:19|0.6973
19:45:19|0.6973
19:45:21|0.6973
19:45:22|0.6973
19:45:22|0.6973
19:45:24|0.6973
19:45:24|0.6973
19:45:26|0.6973
19:45:27|0.6973
19:45:28|0.6973
19:45:29|0.6973
19:45:30|0.6973
19:45:30|0.6973
19:45:32|0.6973
19:45:33|0.6973
19:45:33|0.69688
19:45:35|0.69688
19:45:36|0.69688
19:45:37|0.69688
19:45:38|0.69688
19:45:39|0.69688
19:45:39|0.69688
19:45:41|0.69688
19:45:41|0.69688
19:45:43|0.69688
19:45:43|0.69688
19:45:45|0.69688
19:45:46|0.69688
19:45:46|0.69688
19:45:47|0.69688
19:45:49|0.69688
19:45:49|0.69688
19:45:51|0.69688
19:45:52|0.69688
19:45:53|0.69688
19:45:54|0.69688
19:45:54|0.69683
19:45:56|0.69683
19:45:56|0.69683
19:45:59|0.69683
19:45:59|0.69683
19:46:00|0.69683
19:46:01|0.69683
19:46:03|0.69683
19:46:03|0.69658
19:46:05|0.69658
19:46:06|0.69658
19:46:07|0.69658
19:46:08|0.69658
19:46:09|0.69658
19:46:10|0.69658
19:46:11|0.69658
19:46:12|0.69658
19:46:13|0.69658
19:46:14|0.69658
19:46:15|0.69658
19:46:16|0.69658
19:46:17|0.69658
19:46:18|0.69658
19:46:19|0.69658
19:46:20|0.69658
19:46:21|0.69658
19:46:22|0.69658
19:46:23|0.69658
19:46:24|0.69658
19:46:25|0.69658
19:46:27|0.69658
19:46:28|0.69658
19:46:28|0.69691
19:46:29|0.69691
19:46:31|0.69711
19:46:31|0.69711
19:46:33|0.69711
19:46:33|0.69711
19:46:34|0.69711
19:46:35|0.69711
19:46:36|0.69711
19:46:37|0.69711
19:46:39|0.69711
19:46:39|0.69711
19:46:40|0.69711
19:46:42|0.69711
19:46:42|0.69711
19:46:43|0.69711
19:46:44|0.69711
19:46:45|0.69711
19:46:46|0.69711
19:46:47|0.69711
19:46:48|0.69711
19:46:49|0.69711
19:46:50|0.69711
19:46:51|0.69711
19:46:53|0.69711
19:46:53|0.69711
19:46:54|0.69711
19:46:55|0.69711
19:46:56|0.69711
19:46:58|0.69711
19:46:58|0.69723
19:46:59|0.69723
19:47:00|0.69723
19:47:02|0.69723
19:47:02|0.69723
19:47:03|0.69723
19:47:04|0.69723
19:47:06|0.69723
19:47:08|0.69733
19:47:08|0.69733
19:47:10|0.69733
19:47:10|0.69733
19:47:12|0.69733
19:47:13|0.69735
19:47:14|0.69735
19:47:15|0.69735
19:47:16|0.69735
19:47:17|0.69735
19:47:18|0.69735
19:47:19|0.69735
19:47:21|0.69735
19:47:21|0.69735
19:47:23|0.69735
19:47:24|0.69735
19:47:24|0.69735
19:47:25|0.69735
19:47:27|0.69735
19:47:27|0.69735
19:47:29|0.69735
19:47:29|0.69735
19:47:31|0.69735
19:47:31|0.69735
19:47:32|0.69735
19:47:33|0.69735
19:47:35|0.69735
19:47:35|0.69735
19:47:36|0.69735
19:47:38|0.69782
19:47:38|0.69782
19:47:40|0.69782
19:47:40|0.69782
19:47:41|0.69782
19:47:43|0.69782
19:47:44|0.69782
19:47:45|0.69782
19:47:45|0.69782
19:47:46|0.69782
19:47:47|0.69782
19:47:48|0.69782
19:47:49|0.69782
19:47:51|0.69782
19:47:51|0.69782
19:47:52|0.69782
19:47:54|0.69782
19:47:55|0.69782
19:47:55|0.69782
19:47:56|0.69782
19:47:58|0.6979
19:47:58|0.6979
19:47:59|0.6979
19:48:00|0.6979
19:48:01|0.6979
19:48:03|0.6979
19:48:03|0.6979
19:48:05|0.6979
19:48:06|0.6979
19:48:08|0.6979
19:48:09|0.6979
19:48:10|0.6979
19:48:10|0.6979
19:48:12|0.6979
19:48:13|0.69802
19:48:13|0.69802
19:48:14|0.69802
19:48:15|0.69801
19:48:16|0.69801
19:48:17|0.69801
19:48:19|0.69801
19:48:19|0.69801
19:48:21|0.69801
19:48:21|0.69801
19:48:23|0.69801
19:48:23|0.69801
19:48:24|0.69801
19:48:25|0.69801
19:48:27|0.69801
19:48:27|0.69801
19:48:28|0.69801
19:48:30|0.69801
19:48:31|0.69802
19:48:32|0.69802
19:48:33|0.69802
19:48:33|0.69802
19:48:35|0.69802
19:48:35|0.69802
19:48:37|0.69802
19:48:38|0.69802
19:48:38|0.69802
19:48:40|0.6983
19:48:40|0.6983
19:48:42|0.6983
19:48:43|0.6983
19:48:44|0.6983
19:48:45|0.6983
19:48:46|0.6983
19:48:47|0.6983
19:48:48|0.6983
19:48:49|0.6983
19:48:50|0.6983
19:48:51|0.6983
19:48:52|0.6983
19:48:53|0.6983
19:48:54|0.6983
19:48:55|0.6983
19:48:56|0.6983
19:48:57|0.6983
19:48:58|0.6983
19:48:59|0.6983
19:49:00|0.6983
19:49:01|0.6983
19:49:02|0.6983
19:49:03|0.6983
19:49:04|0.6983
19:49:05|0.6983
19:49:06|0.6983
19:49:07|0.6983
19:49:08|0.6983
19:49:10|0.6983
19:49:11|0.6983
19:49:12|0.6983
19:49:12|0.6983
19:49:13|0.6983
19:49:14|0.6983
19:49:16|0.6983
19:49:16|0.6983
19:49:17|0.6983
19:49:18|0.6983
19:49:19|0.6983
19:49:20|0.6983
19:49:22|0.6983
19:49:22|0.6983
19:49:23|0.69805
19:49:24|0.69805
19:49:26|0.69805
19:49:26|0.69805
19:49:27|0.69805
19:49:28|0.69805
19:49:30|0.69805
19:49:30|0.69805
19:49:31|0.69805
19:49:32|0.69805
19:49:33|0.69805
19:49:34|0.69805
19:49:36|0.69805
19:49:36|0.69805
19:49:37|0.69805
19:49:38|0.69805
19:49:39|0.69805
19:49:41|0.69805
19:49:42|0.69805
19:49:42|0.69805
19:49:44|0.69805
19:49:45|0.69805
19:49:45|0.69805
19:49:46|0.69805
19:49:48|0.69805
19:49:48|0.69805
19:49:49|0.69805
19:49:50|0.69805
19:49:52|0.69805
19:49:53|0.69805
19:49:53|0.69805
19:49:55|0.69805
19:49:55|0.69805
19:49:57|0.69805
19:49:57|0.69805
19:49:58|0.69805
19:49:59|0.69805
19:50:01|0.69805
19:50:01|0.69805
19:50:02|0.69805
19:50:03|0.69805
19:50:04|0.69805
19:50:06|0.69805
19:50:06|0.69805
19:50:07|0.69805
19:50:08|0.69805
19:50:10|0.69805
19:50:11|0.69805
19:50:13|0.69805
19:50:14|0.69805
19:50:15|0.69805
19:50:16|0.69805
19:50:16|0.69805
19:50:18|0.69805
19:50:18|0.69805
19:50:19|0.69805
19:50:21|0.69805
19:50:22|0.69805
19:50:23|0.69805
19:50:24|0.69805
19:50:24|0.69805
19:50:26|0.69805
19:50:27|0.69805
19:50:27|0.69805
19:50:28|0.69805
19:50:30|0.69805
19:50:30|0.69805
19:50:32|0.69805
19:50:32|0.69805
19:50:34|0.69761
19:50:35|0.69761
19:50:35|0.69761
19:50:36|0.69761
19:50:37|0.69761
19:50:38|0.69761
19:50:40|0.69761
19:50:40|0.69761
19:50:42|0.69761
19:50:42|0.69761
19:50:43|0.69761
19:50:44|0.69761
19:50:45|0.69761
19:50:46|0.69761
19:50:47|0.69761
19:50:49|0.69761
19:50:50|0.69761
19:50:50|0.69761
19:50:52|0.69761
19:50:53|0.69761
19:50:54|0.69761
19:50:55|0.69761
19:50:56|0.69761
19:50:57|0.69761
19:50:58|0.69761
19:51:00|0.69761
19:51:00|0.69761
19:51:01|0.69708
19:51:03|0.69708
19:51:04|0.69708
19:51:05|0.69708
19:51:06|0.69708
19:51:07|0.69708
19:51:08|0.69708
19:51:09|0.69667
19:51:10|0.69667
19:51:11|0.69667
19:51:12|0.69667
19:51:14|0.69667
19:51:15|0.69667
19:51:16|0.69667
19:51:16|0.69683
19:51:17|0.69683
19:51:19|0.69683
19:51:19|0.69683
19:51:20|0.69683
19:51:21|0.69683
19:51:23|0.69683
19:51:23|0.69683
19:51:24|0.69683
19:51:25|0.69683
19:51:26|0.69683
19:51:27|0.69683
19:51:29|0.69683
19:51:30|0.69683
19:51:31|0.69683
19:51:31|0.69683
19:51:33|0.69683
19:51:34|0.69683
19:51:34|0.69683
19:51:36|0.69683
19:51:36|0.69683
19:51:38|0.69683
19:51:38|0.69683
19:51:40|0.69683
19:51:40|0.69683
19:51:41|0.69683
19:51:42|0.69683
19:51:43|0.6966
19:51:44|0.6966
19:51:45|0.6966
19:51:46|0.6966
19:51:47|0.6966
19:51:49|0.6966
19:51:49|0.6966
19:51:51|0.6966
19:51:52|0.6966
19:51:53|0.6966
19:51:54|0.6966
19:51:54|0.6966
19:51:55|0.6966
19:51:56|0.6966
19:51:58|0.6966
19:51:59|0.6966
19:51:59|0.6966
19:52:01|0.6966
19:52:01|0.6966
19:52:03|0.6966
19:52:04|0.6966
19:52:05|0.6966
19:52:06|0.6966
19:52:07|0.6966
19:52:07|0.6966
19:52:09|0.6966
19:52:09|0.6966
19:52:12|0.6966
19:52:13|0.6966
19:52:14|0.6966
19:52:15|0.69656
19:52:16|0.69656
19:52:18|0.69656
19:52:19|0.69656
19:52:19|0.69656
19:52:21|0.69656
19:52:22|0.69656
19:52:23|0.69656
19:52:24|0.69656
19:52:25|0.69656
19:52:25|0.69656
19:52:27|0.69656
19:52:27|0.69656
19:52:29|0.69656
19:52:29|0.69656
19:52:31|0.69656
19:52:31|0.69656
19:52:33|0.69656
19:52:33|0.69656
19:52:34|0.69656
19:52:36|0.69656
19:52:36|0.69656
19:52:38|0.69656
19:52:39|0.69656
19:52:40|0.69656
19:52:41|0.69656
19:52:41|0.69656
19:52:42|0.69656
19:52:43|0.69656
19:52:45|0.69656
19:52:46|0.69656
19:52:46|0.69656
19:52:48|0.69656
19:52:49|0.69656
19:52:50|0.69656
19:52:50|0.69656
19:52:52|0.69656
19:52:53|0.69656
19:52:54|0.69656
19:52:55|0.69656
19:52:56|0.69656
19:52:56|0.69656
19:52:58|0.69656
19:52:59|0.69656
19:53:00|0.69656
19:53:01|0.69656
19:53:02|0.69656
19:53:03|0.69656
19:53:04|0.69656
19:53:05|0.69656
19:53:06|0.69656
19:53:07|0.69656
19:53:08|0.69656
19:53:09|0.69656
19:53:10|0.69656
19:53:11|0.69656
19:53:13|0.69656
19:53:14|0.69656
19:53:15|0.69656
19:53:16|0.69656
19:53:17|0.69656
19:53:18|0.69656
19:53:19|0.69656
19:53:20|0.69656
19:53:21|0.69656
19:53:22|0.69656
19:53:23|0.69656
19:53:24|0.69656
19:53:25|0.69656
19:53:26|0.69656
19:53:27|0.69656
19:53:28|0.69656
19:53:30|0.69656
19:53:30|0.69656
19:53:31|0.69656
19:53:33|0.69656
19:53:33|0.69656
19:53:35|0.69656
19:53:35|0.69656
19:53:37|0.69656
19:53:37|0.696
19:53:38|0.696
19:53:40|0.696
19:53:41|0.696
19:53:41|0.696
19:53:42|0.696
19:53:43|0.696
19:53:44|0.696
19:53:45|0.696
19:53:46|0.696
19:53:47|0.696
19:53:48|0.69599
19:53:49|0.69599
19:53:50|0.69599
19:53:52|0.69599
19:53:52|0.69599
19:53:54|0.69599
19:53:54|0.69599
19:53:55|0.69599
19:53:56|0.69575
19:53:57|0.69575
19:53:59|0.69575
19:53:59|0.69575
19:54:01|0.69562
19:54:01|0.69562
19:54:02|0.69562
19:54:04|0.69562
19:54:05|0.69552
19:54:05|0.69552
19:54:06|0.69552
19:54:07|0.69552
19:54:09|0.69552
19:54:09|0.69552
19:54:10|0.69552
19:54:11|0.69552
19:54:12|0.6954
19:54:14|0.6954
19:54:15|0.6954
19:54:16|0.6954
19:54:17|0.6954
19:54:18|0.6954
19:54:19|0.6954
19:54:20|0.6954
19:54:21|0.6954
19:54:22|0.6954
19:54:23|0.6954
19:54:24|0.6954
19:54:25|0.6954
19:54:26|0.6954
19:54:27|0.6954
19:54:28|0.6954
19:54:29|0.6954
19:54:30|0.6957
19:54:32|0.6957
19:54:32|0.6957
19:54:33|0.6957
19:54:34|0.6957
19:54:36|0.6957
19:54:36|0.6957
19:54:37|0.6957
19:54:39|0.6957
19:54:39|0.6957
19:54:41|0.6957
19:54:42|0.6957
19:54:43|0.6957
19:54:44|0.6957
19:54:45|0.6957
19:54:46|0.69563
19:54:47|0.69563
19:54:48|0.69563
19:54:49|0.69563
19:54:50|0.69563
19:54:50|0.69563
19:54:52|0.69563
19:54:53|0.69563
19:54:54|0.69563
19:54:55|0.69563
19:54:56|0.69563
19:54:56|0.69563
19:54:58|0.69563
19:54:59|0.69547
19:55:00|0.69547
19:55:00|0.69547
19:55:01|0.69547
19:55:02|0.69547
19:55:04|0.6954
19:55:05|0.6954
19:55:06|0.6954
19:55:07|0.6954
19:55:09|0.6954
19:55:09|0.6954
19:55:10|0.6954
19:55:11|0.6954
19:55:12|0.6954
19:55:14|0.6954
19:55:15|0.69541
19:55:17|0.69541
19:55:17|0.69526
19:55:18|0.69515
19:55:19|0.69515
19:55:20|0.69515
19:55:21|0.69515
19:55:22|0.69515
19:55:24|0.69515
19:55:25|0.69515
19:55:25|0.69515
19:55:27|0.69515
19:55:27|0.69515
19:55:29|0.69515
19:55:30|0.69515
19:55:30|0.69522
19:55:31|0.69499
19:55:33|0.69499
19:55:33|0.69499
19:55:34|0.69499
19:55:36|0.69495
19:55:36|0.69495
19:55:38|0.69495
19:55:38|0.69495
19:55:40|0.69495
19:55:40|0.69495
19:55:42|0.69495
19:55:43|0.69495
19:55:44|0.69495
19:55:45|0.69495
19:55:46|0.69495
19:55:47|0.69495
19:55:48|0.69495
19:55:49|0.69495
19:55:50|0.69495
19:55:51|0.69495
19:55:51|0.69495
19:55:53|0.69495
19:55:54|0.69495
19:55:54|0.69495
19:55:56|0.69495
19:55:56|0.69495
19:55:57|0.69495
19:55:59|0.69495
19:56:00|0.69513
19:56:01|0.69513
19:56:01|0.69513
19:56:03|0.69513
19:56:03|0.69529
19:56:04|0.69529
19:56:06|0.69529
19:56:07|0.69529
19:56:08|0.69529
19:56:09|0.69529
19:56:10|0.69529
19:56:10|0.69529
19:56:11|0.69529
19:56:13|0.69529
19:56:14|0.69529
19:56:15|0.69529
19:56:16|0.69529
19:56:17|0.69529
19:56:18|0.69529
19:56:19|0.69529
19:56:20|0.69529
19:56:21|0.69529
19:56:22|0.69529
19:56:23|0.69529
19:56:24|0.69529
19:56:25|0.69529
19:56:26|0.69529
19:56:27|0.69529
19:56:28|0.69529
19:56:29|0.69529
19:56:30|0.69529
19:56:31|0.69529
19:56:32|0.69529
19:56:33|0.69529
19:56:34|0.69529
19:56:35|0.69529
19:56:36|0.69529
19:56:37|0.69529
19:56:38|0.69529
19:56:39|0.69529
19:56:40|0.69529
19:56:41|0.69529
19:56:42|0.69529
19:56:43|0.69529
19:56:44|0.69529
19:56:45|0.69529
19:56:46|0.69529
19:56:47|0.69529
19:56:48|0.69529
19:56:49|0.69529
19:56:50|0.69529
19:56:51|0.69529
19:56:52|0.69529
19:56:53|0.69529
19:56:54|0.69529
19:56:55|0.69529
19:56:56|0.69529
19:56:57|0.69529
19:56:58|0.69529
19:57:00|0.69529
19:57:00|0.69529
19:57:01|0.69529
19:57:02|0.69529
19:57:03|0.69529
19:57:04|0.69529
19:57:05|0.69529
19:57:06|0.69529
19:57:07|0.69529
19:57:08|0.69529
19:57:09|0.69529
19:57:10|0.69529
19:57:11|0.69529
19:57:12|0.69529
19:57:13|0.69529
19:57:14|0.69529
19:57:16|0.69529
19:57:18|0.69529
19:57:19|0.69529
19:57:19|0.69529
19:57:20|0.69529
19:57:22|0.69529
19:57:22|0.69529
19:57:24|0.69529
19:57:25|0.69529
19:57:25|0.69586
19:57:27|0.69586
19:57:27|0.69586
19:57:28|0.69586
19:57:30|0.69586
19:57:30|0.69586
19:57:31|0.69586
19:57:32|0.69586
19:57:34|0.69586
19:57:34|0.69586
19:57:36|0.69586
19:57:37|0.69586
19:57:38|0.69586
19:57:39|0.69586
19:57:40|0.69586
19:57:41|0.69586
19:57:42|0.69586
19:57:43|0.69586
19:57:44|0.69586
19:57:45|0.69586
19:57:46|0.69586
19:57:47|0.69586
19:57:48|0.69586
19:57:49|0.69586
19:57:50|0.69586
19:57:51|0.69586
19:57:52|0.69586
19:57:53|0.69586
19:57:54|0.69586
19:57:55|0.69586
19:57:56|0.69586
19:57:57|0.69586
19:57:58|0.69586
19:57:59|0.6963
19:58:00|0.6963
19:58:01|0.6963
19:58:02|0.6963
19:58:03|0.6963
19:58:04|0.6963
19:58:05|0.6963
19:58:06|0.6963
19:58:07|0.6963
19:58:08|0.6963
19:58:09|0.6963
19:58:11|0.6963
19:58:11|0.6963
19:58:13|0.6963
19:58:13|0.6963
19:58:15|0.6963
19:58:15|0.6963
19:58:17|0.6963
19:58:19|0.6963
19:58:20|0.6963
19:58:22|0.6963
19:58:22|0.6963
19:58:24|0.6963
19:58:25|0.6963
19:58:25|0.6963
19:58:26|0.6963
19:58:28|0.69637
19:58:28|0.69637
19:58:30|0.69637
19:58:30|0.69637
19:58:31|0.69637
19:58:32|0.69637
19:58:34|0.69637
19:58:34|0.6961
19:58:35|0.6961
19:58:37|0.69648
19:58:38|0.69648
19:58:38|0.69648
19:58:40|0.69648
19:58:41|0.69648
19:58:42|0.69648
19:58:43|0.69648
19:58:44|0.69648
19:58:44|0.69648
19:58:46|0.69648
19:58:47|0.69648
19:58:47|0.69648
19:58:49|0.69648
19:58:49|0.69648
19:58:51|0.69648
19:58:52|0.69648
19:58:52|0.69648
19:58:54|0.69648
19:58:54|0.69648
19:58:56|0.69648
19:58:57|0.69648
19:58:58|0.69648
19:58:59|0.69648
19:59:00|0.69648
19:59:01|0.69648
19:59:02|0.69648
19:59:03|0.69648
19:59:03|0.69648
19:59:04|0.69648
19:59:06|0.69648
19:59:06|0.69648
19:59:07|0.69648
19:59:09|0.69648
19:59:10|0.69648
19:59:10|0.69648
19:59:12|0.69648
19:59:13|0.69648
19:59:14|0.69648
19:59:14|0.69648
19:59:15|0.69648
19:59:16|0.69648
19:59:19|0.69648
19:59:19|0.69648
19:59:20|0.69648
19:59:22|0.69648
19:59:23|0.69648
19:59:24|0.69648
19:59:25|0.69648
19:59:26|0.69648
19:59:27|0.69648
19:59:28|0.69648
19:59:29|0.69648
19:59:30|0.69648
19:59:31|0.69648
19:59:32|0.69648
19:59:33|0.69648
19:59:34|0.69648
19:59:35|0.69648
19:59:36|0.69648
19:59:37|0.69648
19:59:38|0.69648
19:59:39|0.69648
19:59:40|0.69648
19:59:41|0.69648
19:59:42|0.69648
19:59:44|0.69648
19:59:44|0.69648
19:59:45|0.69648
19:59:46|0.69648
19:59:47|0.69648
19:59:48|0.69648
19:59:49|0.69648
19:59:50|0.69648
19:59:52|0.69648
19:59:53|0.69648
19:59:53|0.69648
19:59:54|0.69648
19:59:55|0.69648
19:59:56|0.69648
19:59:57|0.69648
19:59:58|0.69648
20:00:00|0.69648
20:00:00|0.69648
20:00:01|0.69648
20:00:02|0.69648
20:00:03|0.69648
20:00:04|0.69627
20:00:05|0.69627
20:00:06|0.69627
20:00:07|0.69627
20:00:08|0.69627
20:00:09|0.69627
20:00:10|0.69627
20:00:11|0.69627
20:00:12|0.69627
20:00:13|0.69627
20:00:15|0.69627
20:00:15|0.69627
20:00:17|0.69605
20:00:17|0.69605
20:00:19|0.69605
20:00:21|0.69605
20:00:22|0.69605
20:00:22|0.69588
20:00:23|0.69588
20:00:24|0.69588
20:00:25|0.69593
20:00:26|0.69593
20:00:27|0.69593
20:00:28|0.69593
20:00:29|0.69593
20:00:30|0.69593
20:00:32|0.69593
20:00:32|0.69593
20:00:34|0.69593
20:00:35|0.69593
20:00:35|0.69597
20:00:37|0.69597
20:00:38|0.69597
20:00:38|0.69597
20:00:40|0.69597
20:00:40|0.69597
20:00:41|0.69597
20:00:43|0.69597
20:00:44|0.69597
20:00:44|0.69597
20:00:46|0.69597
20:00:47|0.69597
20:00:47|0.69621
20:00:49|0.69621
20:00:50|0.69629
20:00:51|0.6966
20:00:52|0.6966
20:00:53|0.6966
20:00:54|0.69704
20:00:55|0.69726
20:00:56|0.69726
20:00:58|0.69726
20:00:58|0.69726
20:00:59|0.69726
20:01:00|0.69726
20:01:01|0.69726
20:01:02|0.69726
20:01:04|0.69726
20:01:04|0.69726
20:01:05|0.69726
20:01:06|0.69726
20:01:07|0.69726
20:01:08|0.69726
20:01:09|0.69726
20:01:10|0.69726
20:01:11|0.69726
20:01:12|0.69726
20:01:13|0.69726
20:01:14|0.69726
20:01:15|0.69726
20:01:17|0.69726
20:01:17|0.69726
20:01:18|0.69726
20:01:20|0.69726
20:01:21|0.69726
20:01:22|0.69726
20:01:23|0.698
20:01:24|0.698
20:01:25|0.698
20:01:26|0.698
20:01:27|0.698
20:01:28|0.698
20:01:29|0.698
20:01:30|0.698
20:01:31|0.698
20:01:32|0.698
20:01:33|0.698
20:01:34|0.698
20:01:35|0.698
20:01:37|0.698
20:01:37|0.698
20:01:39|0.698
20:01:40|0.698
20:01:41|0.698
20:01:42|0.698
20:01:43|0.698
20:01:44|0.698
20:01:44|0.698
20:01:46|0.698
20:01:47|0.698
20:01:48|0.698
20:01:49|0.698
20:01:49|0.698
20:01:51|0.698
20:01:52|0.698
20:01:53|0.698
20:01:53|0.698
20:01:55|0.698
20:01:56|0.698
20:01:57|0.698
20:01:58|0.69817
20:01:59|0.69817
20:01:59|0.69817
20:02:01|0.69817
20:02:02|0.69817
20:02:03|0.69817
20:02:04|0.69817
20:02:05|0.69817
20:02:05|0.69817
20:02:06|0.69817
20:02:07|0.69817
20:02:09|0.69817
20:02:10|0.69817
20:02:11|0.69817
20:02:12|0.69817
20:02:13|0.69817
20:02:14|0.69817
20:02:15|0.69817
20:02:16|0.69817
20:02:17|0.69817
20:02:18|0.69817
20:02:19|0.69817
20:02:19|0.69817
20:02:22|0.69849
20:02:23|0.69849
20:02:24|0.69862
20:02:25|0.69862
20:02:25|0.69862
20:02:27|0.69862
20:02:28|0.69862
20:02:29|0.69877
20:02:30|0.69877
20:02:31|0.69877
20:02:32|0.69877
20:02:33|0.69877
20:02:34|0.69877
20:02:35|0.69898
20:02:36|0.69898
20:02:37|0.69898
20:02:38|0.69898
20:02:39|0.69898
20:02:40|0.69898
20:02:41|0.6995
20:02:42|0.6995
20:02:43|0.6995
20:02:44|0.6995
20:02:45|0.6995
20:02:46|0.6995
20:02:47|0.6995
20:02:49|0.69911
20:02:50|0.69911
20:02:50|0.69911
20:02:52|0.69911
20:02:52|0.69911
20:02:53|0.69911
20:02:54|0.69911
20:02:55|0.69911
20:02:57|0.69911
20:02:57|0.69911
20:02:59|0.6991
20:03:00|0.6991
20:03:00|0.6991
20:03:02|0.6991
20:03:03|0.6991
20:03:03|0.6991
20:03:05|0.6991
20:03:06|0.6991
20:03:07|0.6991
20:03:07|0.6991
20:03:08|0.6991
20:03:10|0.6991
20:03:11|0.6991
20:03:11|0.6991
20:03:13|0.6991
20:03:14|0.69933
20:03:15|0.69933
20:03:16|0.69933
20:03:17|0.69933
20:03:18|0.69933
20:03:19|0.69933
20:03:19|0.69935
20:03:21|0.69935
20:03:21|0.69935
20:03:22|0.69935
20:03:24|0.69935
20:03:25|0.6995
20:03:26|0.6995
20:03:27|0.6995
20:03:29|0.6995
20:03:30|0.69951
20:03:30|0.69951
20:03:31|0.69951
20:03:33|0.6995
20:03:34|0.6995
20:03:35|0.6995
20:03:36|0.6995
20:03:36|0.6995
20:03:37|0.6995
20:03:38|0.69943
20:03:39|0.69943
20:03:40|0.69943
20:03:42|0.69943
20:03:43|0.69943
20:03:44|0.69943
20:03:45|0.69943
20:03:46|0.69943
20:03:47|0.69943
20:03:48|0.69943
20:03:49|0.69943
20:03:49|0.69943
20:03:51|0.69943
20:03:52|0.69943
20:03:53|0.69943
20:03:55|0.69943
20:03:56|0.69943
20:03:56|0.69943
20:03:58|0.69943
20:03:58|0.69943
20:03:59|0.69943
20:04:00|0.69943
20:04:01|0.69943
20:04:02|0.69943
20:04:04|0.69943
20:04:05|0.69943
20:04:06|0.69943
20:04:07|0.69943
20:04:08|0.69943
20:04:08|0.69943
20:04:09|0.69943
20:04:10|0.69943
20:04:11|0.69943
20:04:13|0.69966
20:04:13|0.69966
20:04:14|0.69966
20:04:16|0.69966
20:04:17|0.69966
20:04:17|0.69966
20:04:19|0.69966
20:04:19|0.69966
20:04:21|0.69966
20:04:22|0.69966
20:04:24|0.69966
20:04:24|0.69966
20:04:26|0.69966
20:04:26|0.69966
20:04:27|0.69966
20:04:29|0.69966
20:04:30|0.69966
20:04:31|0.69966
20:04:32|0.69966
20:04:33|0.69966
20:04:34|0.69966
20:04:35|0.69966
20:04:36|0.69966
20:04:37|0.69966
20:04:38|0.69966
20:04:40|0.69966
20:04:41|0.69966
20:04:42|0.69966
20:04:43|0.69966
20:04:43|0.69966
20:04:45|0.69966
20:04:45|0.69966
20:04:46|0.69965
20:04:47|0.69965
20:04:48|0.69965
20:04:49|0.69965
20:04:50|0.69965
20:04:52|0.69965
20:04:53|0.69965
20:04:54|0.69965
20:04:55|0.69965
20:04:56|0.69965
20:04:57|0.69965
20:04:58|0.69965
20:04:59|0.69965
20:05:00|0.69965
20:05:01|0.69965
20:05:02|0.69965
20:05:03|0.69965
20:05:04|0.69965
20:05:05|0.69965
20:05:06|0.69965
20:05:07|0.69965
20:05:08|0.69965
20:05:09|0.69965
20:05:10|0.69965
20:05:11|0.69965
20:05:12|0.69965
20:05:13|0.69965
20:05:14|0.69965
20:05:15|0.69965
20:05:16|0.69965
20:05:17|0.69965
20:05:18|0.69925
20:05:19|0.69925
20:05:20|0.69925
20:05:21|0.69925
20:05:22|0.69925
20:05:23|0.69925
20:05:24|0.69925
20:05:26|0.69951
20:05:26|0.69951
20:05:28|0.69951
20:05:28|0.69951
20:05:29|0.69951
20:05:31|0.69951
20:05:31|0.69951
20:05:33|0.69951
20:05:34|0.69951
20:05:34|0.69951
20:05:36|0.69951
20:05:37|0.69951
20:05:38|0.69951
20:05:39|0.69907
20:05:39|0.69907
20:05:41|0.69907
20:05:42|0.69907
20:05:43|0.69907
20:05:44|0.69907
20:05:45|0.69907
20:05:46|0.69907
20:05:47|0.6993
20:05:48|0.69993
20:05:49|0.69993
20:05:50|0.69993
20:05:51|0.69993
20:05:52|0.69993
20:05:53|0.69992
20:05:54|0.69992
20:05:55|0.7
20:05:56|0.7
20:05:57|0.70057
20:05:58|0.70057
20:05:59|0.70057
20:06:00|0.70057
20:06:01|0.70057
20:06:02|0.70057
20:06:03|0.70057
20:06:04|0.70057
20:06:05|0.70057
20:06:06|0.70057
20:06:07|0.70057
20:06:08|0.70057
20:06:09|0.70057
20:06:10|0.70057
20:06:11|0.70057
20:06:12|0.70057
20:06:13|0.70057
20:06:14|0.70057
20:06:15|0.70057
20:06:16|0.70057
20:06:17|0.70057
20:06:18|0.70057
20:06:19|0.70057
20:06:20|0.70057
20:06:21|0.70057
20:06:22|0.70057
20:06:23|0.70057
20:06:24|0.70057
20:06:25|0.70057
20:06:27|0.70057
20:06:27|0.70057
20:06:29|0.70057
20:06:30|0.70057
20:06:31|0.70057
20:06:32|0.70014
20:06:33|0.70022
20:06:34|0.70022
20:06:35|0.70022
20:06:36|0.70022
20:06:37|0.70022
20:06:39|0.70082
20:06:39|0.70082
20:06:41|0.70089
20:06:42|0.70089
20:06:42|0.70089
20:06:44|0.70089
20:06:44|0.70099
20:06:45|0.70099
20:06:46|0.70099
20:06:48|0.70099
20:06:49|0.70099
20:06:50|0.70099
20:06:51|0.70099
20:06:52|0.70099
20:06:53|0.70103
20:06:54|0.70103
20:06:55|0.70103
20:06:56|0.70103
20:06:58|0.70103
20:06:58|0.70103
20:07:00|0.70103
20:07:01|0.70103
20:07:02|0.70103
20:07:03|0.70103
20:07:04|0.70103
20:07:04|0.70103
20:07:06|0.70103
20:07:06|0.70103
20:07:07|0.70103
20:07:09|0.70103
20:07:09|0.70103
20:07:10|0.70103
20:07:12|0.70103
20:07:12|0.70103
20:07:13|0.70103
20:07:14|0.70103
20:07:15|0.70054
20:07:16|0.70054
20:07:18|0.70054
20:07:18|0.70054
20:07:19|0.70054
20:07:21|0.70054
20:07:22|0.70054
20:07:23|0.70054
20:07:24|0.70054
20:07:25|0.70054
20:07:26|0.70054
20:07:27|0.70054
20:07:28|0.70054
20:07:29|0.70054
20:07:30|0.70054
20:07:31|0.70054
20:07:32|0.70054
20:07:33|0.70054
20:07:34|0.70054
20:07:36|0.70054
20:07:36|0.70054
20:07:38|0.70054
20:07:38|0.70054
20:07:40|0.70054
20:07:41|0.70054
20:07:42|0.70054
20:07:42|0.70054
20:07:44|0.70054
20:07:45|0.70054
20:07:45|0.70054
20:07:48|0.70054
20:07:48|0.70054
20:07:49|0.70054
20:07:51|0.70054
20:07:51|0.70054
20:07:53|0.70054
20:07:54|0.70054
20:07:55|0.70054
20:07:55|0.70054
20:07:56|0.70054
20:07:57|0.70054
20:07:59|0.70054
20:07:59|0.70054
20:08:01|0.70054
20:08:02|0.70054
20:08:03|0.70054
20:08:03|0.70054
20:08:04|0.70054
20:08:06|0.70054
20:08:06|0.70054
20:08:07|0.70054
20:08:08|0.70054
20:08:10|0.70054
20:08:11|0.70054
20:08:11|0.70054
20:08:12|0.70054
20:08:14|0.70054
20:08:14|0.70054
20:08:16|0.70054
20:08:16|0.70054
20:08:18|0.70054
20:08:19|0.70054
20:08:19|0.70054
20:08:20|0.70054
20:08:21|0.69948
20:08:23|0.69948
20:08:23|0.69948
20:08:24|0.69948
20:08:26|0.69948
20:08:26|0.69948
20:08:27|0.69948
20:08:29|0.69948
20:08:29|0.69948
20:08:30|0.69948
20:08:32|0.69948
20:08:32|0.69948
20:08:34|0.69948
20:08:34|0.69948
20:08:36|0.69948
20:08:37|0.69948
20:08:38|0.69948
20:08:39|0.69948
20:08:39|0.69948
20:08:41|0.69948
20:08:42|0.69948
20:08:43|0.69948
20:08:44|0.69948
20:08:45|0.69973
20:08:45|0.69973
20:08:47|0.69973
20:08:48|0.69973
20:08:49|0.69973
20:08:50|0.69973
20:08:51|0.69973
20:08:52|0.69973
20:08:52|0.69973
20:08:54|0.69973
20:08:54|0.69973
20:08:56|0.69973
20:08:57|0.69973
20:08:58|0.69973
20:08:59|0.69973
20:09:00|0.69973
20:09:01|0.69973
20:09:01|0.69973
20:09:02|0.69973
20:09:04|0.69973
20:09:05|0.69973
20:09:06|0.69973
20:09:07|0.69973
20:09:08|0.69973
20:09:09|0.69973
20:09:10|0.69973
20:09:11|0.69973
20:09:12|0.69973
20:09:13|0.69973
20:09:14|0.69973
20:09:15|0.69973
20:09:16|0.69973
20:09:17|0.69973
20:09:18|0.69973
20:09:19|0.69973
20:09:20|0.69973
20:09:21|0.69973
20:09:22|0.69973
20:09:23|0.69973
20:09:24|0.69973
20:09:25|0.69973
20:09:26|0.69973
20:09:27|0.69973
20:09:29|0.69973
20:09:30|0.69973
20:09:31|0.69973
20:09:32|0.69973
20:09:32|0.69973
20:09:33|0.69973
20:09:35|0.69973
20:09:35|0.69973
20:09:37|0.69973
20:09:38|0.69973
20:09:38|0.69973
20:09:40|0.69973
20:09:41|0.69973
20:09:41|0.69973
20:09:43|0.69973
20:09:43|0.69973
20:09:45|0.69973
20:09:46|0.69973
20:09:46|0.69973
20:09:47|0.69973
20:09:48|0.69973
20:09:51|0.69973
20:09:51|0.69973
20:09:53|0.69973
20:09:53|0.6986
20:09:54|0.6986
20:09:55|0.69854
20:09:57|0.69884
20:09:58|0.69884
20:09:58|0.69884
20:09:59|0.69884
20:10:01|0.69884
20:10:01|0.69884
20:10:02|0.69884
20:10:03|0.69839
20:10:04|0.69839
20:10:05|0.69839
20:10:07|0.69839
20:10:07|0.69798
20:10:08|0.6974
20:10:09|0.6974
20:10:10|0.6974
20:10:12|0.6974
20:10:12|0.6974
20:10:13|0.6974
20:10:14|0.6974
20:10:15|0.6974
20:10:17|0.6974
20:10:17|0.6974
20:10:18|0.697
20:10:19|0.697
20:10:20|0.697
20:10:22|0.697
20:10:22|0.697
20:10:23|0.697
20:10:24|0.697
20:10:25|0.697
20:10:26|0.697
20:10:27|0.697
20:10:28|0.697
20:10:30|0.697
20:10:31|0.697
20:10:32|0.697
20:10:33|0.697
20:10:34|0.697
20:10:35|0.697
20:10:36|0.697
20:10:37|0.697
20:10:38|0.697
20:10:39|0.69793
20:10:40|0.69793
20:10:41|0.69793
20:10:42|0.69793
20:10:44|0.69798
20:10:44|0.69798
20:10:45|0.69798
20:10:46|0.69798
20:10:47|0.69798
20:10:49|0.69798
20:10:50|0.6985
20:10:50|0.6985
20:10:51|0.6985
20:10:52|0.6985
20:10:53|0.6985
20:10:55|0.6985
20:10:56|0.6985
20:10:57|0.6985
20:10:57|0.6985
20:10:59|0.6985
20:10:59|0.6985
20:11:00|0.6985
20:11:01|0.6985
20:11:02|0.6985
20:11:03|0.6985
20:11:04|0.6985
20:11:05|0.6985
20:11:06|0.6985
20:11:07|0.6985
20:11:08|0.6985
20:11:09|0.6985
20:11:10|0.6985
20:11:11|0.6985
20:11:13|0.6985
20:11:13|0.6985
20:11:14|0.6985
20:11:15|0.6985
20:11:16|0.6985
20:11:17|0.6985
20:11:18|0.6985
20:11:19|0.6985
20:11:20|0.69861
20:11:22|0.69861
20:11:23|0.69861
20:11:23|0.69861
20:11:24|0.69861
20:11:26|0.69861
20:11:26|0.69861
20:11:27|0.69861
20:11:28|0.69861
20:11:30|0.69861
20:11:32|0.69861
20:11:33|0.69861
20:11:34|0.69861
20:11:35|0.69861
20:11:36|0.69861
20:11:37|0.69861
20:11:38|0.69861
20:11:39|0.69815
20:11:40|0.69815
20:11:41|0.69806
20:11:42|0.69806
20:11:43|0.69806
20:11:44|0.69806
20:11:45|0.69806
20:11:46|0.69806
20:11:47|0.69806
20:11:48|0.69806
20:11:49|0.69806
20:11:50|0.69806
20:11:51|0.69806
20:11:52|0.69806
20:11:53|0.69806
20:11:54|0.69806
20:11:55|0.69806
20:11:56|0.69806
20:11:57|0.69806
20:11:58|0.69806
20:11:59|0.69809
20:12:00|0.69809
20:12:01|0.69809
20:12:02|0.69809
20:12:03|0.69809
20:12:04|0.69809
20:12:05|0.69809
20:12:06|0.69809
20:12:07|0.69809
20:12:08|0.69809
20:12:09|0.69809
20:12:10|0.69809
20:12:11|0.69809
20:12:12|0.69809
20:12:13|0.69809
20:12:14|0.69809
20:12:15|0.69809
20:12:16|0.69809
20:12:17|0.69809
20:12:18|0.69809
20:12:19|0.69809
20:12:20|0.69809
20:12:21|0.69809
20:12:22|0.69809
20:12:23|0.69809
20:12:24|0.69809
20:12:25|0.69809
20:12:26|0.69809
20:12:27|0.69809
20:12:28|0.69809
20:12:29|0.69802
20:12:30|0.69802
20:12:31|0.69802
20:12:32|0.69802
20:12:33|0.69802
20:12:34|0.69802
20:12:35|0.69802
20:12:36|0.69802
20:12:37|0.69802
20:12:39|0.69802
20:12:40|0.69802
20:12:41|0.69802
20:12:41|0.69802
20:12:42|0.69802
20:12:44|0.69802
20:12:44|0.69802
20:12:45|0.6978
20:12:47|0.6978
20:12:47|0.6978
20:12:48|0.6978
20:12:49|0.6978
20:12:50|0.6978
20:12:51|0.6978
20:12:52|0.6978
20:12:53|0.6978
20:12:54|0.6978
20:12:55|0.6978
20:12:56|0.6978
20:12:57|0.6978
20:12:58|0.6978
20:12:59|0.6978
20:13:01|0.6978
20:13:01|0.6978
20:13:03|0.6978
20:13:04|0.6978
20:13:05|0.6978
20:13:06|0.6978
20:13:06|0.6978
20:13:07|0.6978
20:13:08|0.6978
20:13:09|0.6978
20:13:10|0.6978
20:13:12|0.6978
20:13:12|0.6978
20:13:14|0.6978
20:13:14|0.6978
20:13:15|0.6978
20:13:16|0.6978
20:13:17|0.6978
20:13:19|0.6978
20:13:19|0.6978
20:13:20|0.6978
20:13:21|0.6978
20:13:22|0.6978
20:13:23|0.6978
20:13:24|0.69767
20:13:26|0.69767
20:13:26|0.69767
20:13:28|0.69767
20:13:28|0.69767
20:13:29|0.69767
20:13:31|0.69767
20:13:32|0.69767
20:13:34|0.69767
20:13:36|0.69767
20:13:37|0.69767
20:13:37|0.69767
20:13:39|0.69767
20:13:39|0.69733
20:13:41|0.69733
20:13:42|0.69733
20:13:43|0.69733
20:13:43|0.69733
20:13:44|0.69733
20:13:45|0.69733
20:13:47|0.69746
20:13:47|0.6976
20:13:49|0.6976
20:13:50|0.6976
20:13:51|0.6976
20:13:52|0.6976
20:13:53|0.6976
20:13:54|0.6976
20:13:54|0.6976
20:13:55|0.6976
20:13:57|0.6976
20:13:58|0.6976
20:14:00|0.6976
20:14:00|0.6976
20:14:01|0.6976
20:14:02|0.6976
20:14:03|0.6976
20:14:04|0.69765
20:14:05|0.69765
20:14:07|0.69765
20:14:07|0.69765
20:14:08|0.69765
20:14:09|0.69765
20:14:10|0.69773
20:14:11|0.69773
20:14:12|0.69773
20:14:14|0.69773
20:14:14|0.69773
20:14:15|0.69773
20:14:17|0.69773
20:14:17|0.69773
20:14:19|0.69773
20:14:19|0.69773
20:14:20|0.69773
20:14:22|0.69773
20:14:22|0.69773
20:14:23|0.69773
20:14:24|0.69773
20:14:25|0.69773
20:14:26|0.69773
20:14:27|0.69773
20:14:28|0.69773
20:14:29|0.69773
20:14:31|0.69773
20:14:31|0.69773
20:14:33|0.69773
20:14:34|0.69773
20:14:36|0.69773
20:14:37|0.69773
20:14:37|0.69773
20:14:38|0.69865
20:14:40|0.69865
20:14:40|0.69865
20:14:41|0.69865
20:14:43|0.69819
20:14:43|0.69819
20:14:44|0.69819
20:14:46|0.69819
20:14:47|0.69819
20:14:48|0.69819
20:14:49|0.69808
20:14:50|0.69808
20:14:51|0.69808
20:14:52|0.69808
20:14:53|0.69808
20:14:54|0.69808
20:14:55|0.69808
20:14:56|0.69808
20:14:57|0.69808
20:14:58|0.69808
20:14:59|0.69808
20:15:00|0.69829
20:15:01|0.69829
20:15:02|0.69829
20:15:03|0.69829
20:15:04|0.69829
20:15:05|0.69829
20:15:06|0.69829
20:15:07|0.69829
20:15:08|0.69829
20:15:09|0.69829
20:15:10|0.69829
20:15:11|0.69829
20:15:12|0.69829
20:15:13|0.69829
20:15:14|0.69829
20:15:15|0.69829
20:15:16|0.69829
20:15:17|0.69829
20:15:18|0.69829
20:15:19|0.69829
20:15:20|0.69829
20:15:21|0.69829
20:15:23|0.69829
20:15:23|0.69829
20:15:24|0.69829
20:15:25|0.69829
20:15:26|0.69829
20:15:27|0.69829
20:15:28|0.69829
20:15:29|0.69829
20:15:30|0.69829
20:15:31|0.69829
20:15:32|0.69829
20:15:34|0.69829
20:15:36|0.69829
20:15:37|0.69834
20:15:37|0.69834
20:15:39|0.69834
20:15:39|0.69834
20:15:40|0.69834
20:15:42|0.69834
20:15:43|0.69834
20:15:45|0.69863
20:15:46|0.69863
20:15:47|0.69863
20:15:48|0.69863
20:15:48|0.69863
20:15:50|0.69863
20:15:51|0.69863
20:15:51|0.69863
20:15:53|0.69863
20:15:54|0.69863
20:15:55|0.69863
20:15:56|0.69863
20:15:57|0.69863
20:15:57|0.69902
20:15:58|0.69902
20:16:00|0.69902
20:16:01|0.69902
20:16:01|0.69902
20:16:03|0.69902
20:16:03|0.69902
20:16:05|0.69902
20:16:06|0.69902
20:16:06|0.69902
20:16:07|0.69902
20:16:09|0.69902
20:16:10|0.69902
20:16:11|0.69902
20:16:12|0.69902
20:16:13|0.69902
20:16:14|0.69902
20:16:15|0.69902
20:16:16|0.69902
20:16:18|0.69902
20:16:18|0.69902
20:16:20|0.69902
20:16:20|0.69902
20:16:21|0.69902
20:16:22|0.69902
20:16:24|0.69902
20:16:24|0.69902
20:16:25|0.69902
20:16:26|0.69902
20:16:27|0.69893
20:16:28|0.69838
20:16:29|0.69842
20:16:30|0.69842
20:16:31|0.69842
20:16:32|0.69842
20:16:33|0.69842
20:16:35|0.69842
20:16:36|0.69842
20:16:37|0.69842
20:16:39|0.69842
20:16:40|0.69842
20:16:40|0.69842
20:16:42|0.69849
20:16:43|0.69843
20:16:44|0.69843
20:16:45|0.69843
20:16:46|0.69843
20:16:47|0.69843
20:16:48|0.69843
20:16:49|0.69843
20:16:50|0.69843
20:16:51|0.69843
20:16:52|0.69843
20:16:53|0.69843
20:16:54|0.69843
20:16:55|0.69843
20:16:56|0.69843
20:16:57|0.6985
20:16:58|0.6985
20:16:59|0.6985
20:17:00|0.6985
20:17:01|0.6985
20:17:02|0.6985
20:17:03|0.6985
20:17:05|0.6985
20:17:06|0.6985
20:17:06|0.6985
20:17:08|0.6985
20:17:09|0.6985
20:17:09|0.6985
20:17:10|0.6985
20:17:11|0.6985
20:17:12|0.6985
20:17:13|0.6985
20:17:14|0.6985
20:17:15|0.6985
20:17:16|0.6985
20:17:17|0.6985
20:17:18|0.6985
20:17:19|0.6985
20:17:20|0.6985
20:17:22|0.6985
20:17:22|0.6985
20:17:23|0.6985
20:17:25|0.6985
20:17:25|0.6985
20:17:27|0.6985
20:17:27|0.6985
20:17:29|0.6985
20:17:30|0.6985
20:17:30|0.6985
20:17:32|0.6985
20:17:32|0.6985
20:17:33|0.6985
20:17:34|0.6985
20:17:36|0.6985
20:17:37|0.6985
20:17:38|0.6985
20:17:39|0.6985
20:17:40|0.6985
20:17:40|0.6985
20:17:42|0.6985
20:17:43|0.6985
20:17:45|0.6985
20:17:46|0.6985
20:17:47|0.6985
20:17:48|0.6985
20:17:49|0.6985
20:17:49|0.6985
20:17:51|0.6985
20:17:52|0.6985
20:17:52|0.6985
20:17:54|0.6985
20:17:54|0.6985
20:17:55|0.6985
20:17:56|0.6985
20:17:57|0.6985
20:17:58|0.6985
20:17:59|0.6985
20:18:01|0.6985
20:18:01|0.6985
20:18:02|0.6985
20:18:03|0.6985
20:18:04|0.6985
20:18:05|0.6985
20:18:07|0.6985
20:18:08|0.6985
20:18:09|0.6985
20:18:10|0.6985
20:18:11|0.6984
20:18:12|0.6984
20:18:12|0.6984
20:18:14|0.6984
20:18:15|0.6984
20:18:17|0.6984
20:18:17|0.6984
20:18:18|0.6984
20:18:19|0.6984
20:18:21|0.6984
20:18:21|0.6984
20:18:23|0.6984
20:18:23|0.6984
20:18:24|0.6984
20:18:25|0.6984
20:18:26|0.6984
20:18:27|0.6984
20:18:28|0.6984
20:18:29|0.6984
20:18:31|0.6984
20:18:31|0.6984
20:18:32|0.6984
20:18:33|0.6984
20:18:34|0.6984
20:18:35|0.6984
20:18:36|0.6984
20:18:38|0.6984
20:18:39|0.6984
20:18:40|0.6984
20:18:41|0.6984
20:18:42|0.6984
20:18:43|0.6984
20:18:44|0.6984
20:18:45|0.6984
20:18:46|0.6984
20:18:47|0.6984
20:18:49|0.6984
20:18:50|0.6984
20:18:51|0.6984
20:18:52|0.6984
20:18:52|0.6984
20:18:53|0.6984
20:18:54|0.6984
20:18:55|0.6984
20:18:57|0.6984
20:18:57|0.6984
20:18:59|0.6984
20:18:59|0.6984
20:19:01|0.6984
20:19:02|0.6984
20:19:03|0.6984
20:19:04|0.6984
20:19:04|0.6984
20:19:06|0.6984
20:19:07|0.6984
20:19:08|0.6984
20:19:09|0.6984
20:19:10|0.6984
20:19:10|0.6984
20:19:12|0.6984
20:19:12|0.6984
20:19:14|0.6984
20:19:14|0.6984
20:19:16|0.6984
20:19:17|0.6984
20:19:18|0.6984
20:19:18|0.6984
20:19:20|0.6984
20:19:21|0.6984
20:19:22|0.6984
20:19:23|0.6984
20:19:24|0.6984
20:19:24|0.6984
20:19:26|0.6984
20:19:27|0.6984
20:19:28|0.6984
20:19:28|0.6984
20:19:30|0.6984
20:19:31|0.6984
20:19:32|0.6984
20:19:33|0.6984
20:19:34|0.6984
20:19:35|0.6984
20:19:36|0.6984
20:19:36|0.6984
20:19:39|0.69797
20:19:40|0.69797
20:19:41|0.69797
20:19:42|0.69797
20:19:42|0.69797
20:19:44|0.69797
20:19:45|0.69797
20:19:46|0.69797
20:19:47|0.69797
20:19:48|0.69797
20:19:49|0.69797
20:19:50|0.69797
20:19:51|0.69797
20:19:52|0.69797
20:19:53|0.69797
20:19:54|0.69797
20:19:55|0.69797
20:19:56|0.69797
20:19:57|0.69797
20:19:58|0.69797
20:19:59|0.69797
20:20:00|0.69797
20:20:01|0.69797
20:20:02|0.69797
20:20:03|0.69797
20:20:04|0.69797
20:20:05|0.69807
20:20:06|0.69798
20:20:07|0.69798
20:20:08|0.69798
20:20:09|0.69798
20:20:10|0.69798
20:20:11|0.69798
20:20:12|0.69798
20:20:13|0.69798
20:20:14|0.69798
20:20:15|0.69798
20:20:16|0.69798
20:20:17|0.69798
20:20:18|0.69738
20:20:19|0.69738
20:20:20|0.69738
20:20:21|0.69738
20:20:22|0.69738
20:20:23|0.69738
20:20:24|0.69738
20:20:25|0.69738
20:20:26|0.69738
20:20:27|0.69738
20:20:28|0.69738
20:20:29|0.69738
20:20:30|0.69738
20:20:31|0.69738
20:20:32|0.69738
20:20:33|0.69738
20:20:34|0.69738
20:20:35|0.69738
20:20:36|0.69738
20:20:37|0.69738
20:20:38|0.69738
20:20:39|0.69738
20:20:41|0.69738
20:20:42|0.69738
20:20:43|0.69738
20:20:43|0.69738
20:20:45|0.69738
20:20:45|0.69738
20:20:46|0.69738
20:20:48|0.69738
20:20:48|0.69738
20:20:50|0.69738
20:20:51|0.69738
20:20:51|0.69738
20:20:53|0.69738
20:20:54|0.69738
20:20:55|0.69738
20:20:55|0.69738
20:20:57|0.69738
20:20:57|0.69738
20:20:58|0.69738
20:20:59|0.69738
20:21:00|0.69738
20:21:01|0.69738
20:21:02|0.69738
20:21:03|0.69738
20:21:04|0.69738
20:21:06|0.69738
20:21:06|0.69738
20:21:07|0.69738
20:21:09|0.697
20:21:10|0.697
20:21:11|0.697
20:21:11|0.697
20:21:13|0.697
20:21:14|0.697
20:21:15|0.697
20:21:16|0.697
20:21:17|0.697
20:21:18|0.697
20:21:19|0.697
20:21:20|0.697
20:21:20|0.697
20:21:21|0.697
20:21:22|0.697
20:21:23|0.6969
20:21:25|0.6969
20:21:25|0.6969
20:21:27|0.6969
20:21:28|0.6969
20:21:29|0.6969
20:21:29|0.6969
20:21:31|0.6969
20:21:32|0.6969
20:21:33|0.6969
20:21:34|0.6969
20:21:35|0.6969
20:21:36|0.6969
20:21:37|0.6969
20:21:38|0.6969
20:21:38|0.6969
20:21:40|0.6969
20:21:41|0.6969
20:21:42|0.6969
20:21:43|0.6969
20:21:44|0.6969
20:21:45|0.6969
20:21:46|0.6969
20:21:48|0.6969
20:21:49|0.6969
20:21:49|0.6969
20:21:51|0.6969
20:21:52|0.6969
20:21:53|0.6969
20:21:53|0.6969
20:21:54|0.6969
20:21:55|0.6969
20:21:57|0.6969
20:21:57|0.6969
20:21:59|0.6969
20:22:00|0.6969
20:22:00|0.6969
20:22:02|0.6969
20:22:02|0.6969
20:22:03|0.6969
20:22:05|0.6969
20:22:06|0.6969
20:22:07|0.6969
20:22:08|0.6969
20:22:09|0.6969
20:22:10|0.6969
20:22:11|0.6972
20:22:12|0.6972
20:22:13|0.6972
20:22:14|0.6972
20:22:15|0.6972
20:22:16|0.6972
20:22:17|0.6972
20:22:17|0.6972
20:22:18|0.6972
20:22:20|0.69676
20:22:21|0.69676
20:22:22|0.69676
20:22:22|0.69676
20:22:23|0.69676
20:22:25|0.69676
20:22:25|0.69679
20:22:26|0.69679
20:22:28|0.69679
20:22:28|0.6968
20:22:30|0.6968
20:22:30|0.6968
20:22:32|0.6968
20:22:32|0.6968
20:22:34|0.6968
20:22:35|0.6968
20:22:36|0.6968
20:22:37|0.6968
20:22:38|0.6968
20:22:39|0.6968
20:22:40|0.6968
20:22:42|0.6968
20:22:43|0.6968
20:22:44|0.69679
20:22:45|0.69679
20:22:46|0.69679
20:22:47|0.69679
20:22:48|0.69679
20:22:49|0.69679
20:22:50|0.69679
20:22:51|0.69679
20:22:52|0.6969
20:22:53|0.6969
20:22:54|0.6969
20:22:55|0.6969
20:22:56|0.6969
20:22:57|0.6969
20:22:58|0.6969
20:22:59|0.6969
20:23:00|0.6969
20:23:01|0.6969
20:23:02|0.6969
20:23:03|0.6969
20:23:05|0.6969
20:23:05|0.6969
20:23:08|0.6969
20:23:09|0.6969
20:23:09|0.69685
20:23:11|0.69685
20:23:11|0.69685
20:23:12|0.69685
20:23:13|0.69685
20:23:15|0.69685
20:23:15|0.69685
20:23:16|0.69685
20:23:17|0.69685
20:23:18|0.69685
20:23:19|0.69685
20:23:20|0.69685
20:23:21|0.69685
20:23:22|0.69685
20:23:24|0.69685
20:23:24|0.69685
20:23:26|0.69685
20:23:27|0.69685
20:23:28|0.69685
20:23:28|0.69685
20:23:29|0.69685
20:23:30|0.69685
20:23:31|0.69685
20:23:32|0.69685
20:23:33|0.69685
20:23:35|0.69685
20:23:35|0.69685
20:23:36|0.69685
20:23:37|0.69685
20:23:39|0.69685
20:23:39|0.69685
20:23:40|0.69685
20:23:41|0.69685
20:23:42|0.69685
20:23:44|0.69685
20:23:45|0.69685
20:23:46|0.69685
20:23:47|0.69685
20:23:48|0.69685
20:23:49|0.69685
20:23:50|0.69685
20:23:51|0.69685
20:23:52|0.69685
20:23:53|0.69685
20:23:54|0.69668
20:23:55|0.69668
20:23:56|0.69668
20:23:57|0.69668
20:23:58|0.69668
20:23:59|0.69668
20:24:00|0.69668
20:24:01|0.69668
20:24:02|0.69668
20:24:03|0.69668
20:24:04|0.69668
20:24:05|0.69668
20:24:06|0.69668
20:24:07|0.69668
20:24:08|0.69668
20:24:09|0.69668
20:24:10|0.69668
20:24:11|0.69668
20:24:12|0.69668
20:24:13|0.69668
20:24:14|0.69668
20:24:15|0.69668
20:24:16|0.69668
20:24:18|0.69668
20:24:19|0.69668
20:24:20|0.69668
20:24:21|0.69668
20:24:22|0.69668
20:24:23|0.69668
20:24:24|0.69668
20:24:25|0.69668
20:24:26|0.69668
20:24:26|0.69668
20:24:27|0.69668
20:24:29|0.69668
20:24:29|0.69668
20:24:31|0.69668
20:24:32|0.69668
20:24:32|0.69647
20:24:34|0.69647
20:24:35|0.69647
20:24:35|0.69647
20:24:36|0.69647
20:24:37|0.69647
20:24:38|0.69647
20:24:39|0.69647
20:24:40|0.69647
20:24:41|0.69647
20:24:42|0.69647
20:24:45|0.69647
20:24:46|0.69647
20:24:47|0.69647
20:24:48|0.69647
20:24:49|0.69647
20:24:50|0.69647
20:24:51|0.69647
20:24:52|0.69647
20:24:53|0.69647
20:24:54|0.69647
20:24:55|0.69647
20:24:56|0.69647
20:24:58|0.69647
20:24:58|0.69647
20:24:59|0.69647
20:25:00|0.69647
20:25:01|0.69647
20:25:03|0.69647
20:25:04|0.69647
20:25:05|0.69647
20:25:07|0.69647
20:25:07|0.69647
20:25:09|0.69647
20:25:09|0.69647
20:25:10|0.69647
20:25:11|0.69647
20:25:12|0.69668
20:25:13|0.69668
20:25:14|0.69668
20:25:15|0.69668
20:25:16|0.69668
20:25:17|0.69668
20:25:18|0.69668
20:25:19|0.69668
20:25:20|0.69668
20:25:21|0.69668
20:25:22|0.69668
20:25:23|0.69668
20:25:24|0.69668
20:25:25|0.69668
20:25:26|0.69668
20:25:27|0.69668
20:25:28|0.69668
20:25:29|0.69668
20:25:30|0.69668
20:25:31|0.69668
20:25:32|0.69668
20:25:33|0.69668
20:25:34|0.69668
20:25:35|0.69668
20:25:36|0.69668
20:25:37|0.69668
20:25:38|0.69668
20:25:39|0.69668
20:25:41|0.69668
20:25:41|0.69668
20:25:42|0.69668
20:25:44|0.69668
20:25:46|0.69668
20:25:47|0.69668
20:25:48|0.69668
20:25:49|0.69668
20:25:50|0.69668
20:25:51|0.69668
20:25:52|0.69668
20:25:53|0.69668
20:25:54|0.69668
20:25:55|0.69668
20:25:56|0.69668
20:25:57|0.69668
20:25:58|0.69689
20:25:59|0.69689
20:26:00|0.69689
20:26:01|0.69689
20:26:02|0.69689
20:26:03|0.69689
20:26:04|0.69689
20:26:05|0.69689
20:26:06|0.69689
20:26:07|0.69689
20:26:08|0.69689
20:26:09|0.69689
20:26:10|0.69689
20:26:11|0.69689
20:26:12|0.69689
20:26:13|0.69689
20:26:14|0.69689
20:26:15|0.69689
20:26:16|0.69689
20:26:17|0.69689
20:26:18|0.69689
20:26:19|0.69689
20:26:20|0.69689
20:26:21|0.69689
20:26:22|0.69689
20:26:23|0.69689
20:26:25|0.69689
20:26:25|0.69689
20:26:26|0.69689
20:26:27|0.69689
20:26:29|0.69689
20:26:29|0.69689
20:26:30|0.69689
20:26:31|0.69689
20:26:32|0.69671
20:26:33|0.69671
20:26:34|0.69671
20:26:36|0.69671
20:26:36|0.69671
20:26:37|0.69671
20:26:38|0.69671
20:26:39|0.69671
20:26:40|0.69671
20:26:42|0.69671
20:26:42|0.69671
20:26:43|0.69671
20:26:45|0.69671
20:26:47|0.69671
20:26:48|0.69671
20:26:48|0.69671
20:26:50|0.69671
20:26:51|0.69671
20:26:52|0.69671
20:26:53|0.69671
20:26:54|0.69671
20:26:55|0.69671
20:26:56|0.69671
20:26:57|0.69671
20:26:58|0.69671
20:26:59|0.69671
20:27:00|0.69671
20:27:01|0.69671
20:27:02|0.69671
20:27:03|0.69671
20:27:04|0.69671
20:27:05|0.69671
20:27:06|0.69671
20:27:07|0.69671
20:27:08|0.69671
20:27:09|0.69671
20:27:10|0.69671
20:27:12|0.69671
20:27:12|0.69671
20:27:13|0.69671
20:27:15|0.69638
20:27:15|0.69638
20:27:17|0.69638
20:27:17|0.69638
20:27:19|0.69638
20:27:20|0.69638
20:27:21|0.69638
20:27:22|0.69638
20:27:23|0.69638
20:27:23|0.69638
20:27:25|0.69638
20:27:26|0.69638
20:27:27|0.69638
20:27:28|0.69638
20:27:29|0.69638
20:27:29|0.69638
20:27:31|0.69638
20:27:32|0.69638
20:27:33|0.69638
20:27:34|0.69638
20:27:35|0.69638
20:27:36|0.69638
20:27:37|0.69638
20:27:38|0.69638
20:27:39|0.69638
20:27:40|0.69638
20:27:41|0.69638
20:27:42|0.69638
20:27:43|0.69638
20:27:44|0.69638
20:27:45|0.69683
20:27:46|0.69683
20:27:47|0.69683
20:27:48|0.69683
20:27:49|0.69683
20:27:50|0.69683
20:27:51|0.69683
20:27:52|0.69683
20:27:53|0.69683
20:27:54|0.69683
20:27:55|0.69683
20:27:56|0.69683
20:27:57|0.69683
20:27:58|0.69683
20:27:59|0.69683
20:28:00|0.69683
20:28:01|0.69683
20:28:02|0.69683
20:28:03|0.69683
20:28:05|0.69683
20:28:05|0.69683
20:28:06|0.69683
20:28:08|0.69683
20:28:08|0.69683
20:28:10|0.69683
20:28:10|0.69683
20:28:11|0.69683
20:28:12|0.69683
20:28:13|0.69683
20:28:14|0.69683
20:28:16|0.69683
20:28:16|0.69683
20:28:18|0.69683
20:28:19|0.69683
20:28:19|0.69683
20:28:20|0.69683
20:28:21|0.69683
20:28:22|0.69683
20:28:23|0.69683
20:28:24|0.69683
20:28:25|0.69683
20:28:26|0.69683
20:28:27|0.69683
20:28:28|0.69683
20:28:29|0.69683
20:28:31|0.69683
20:28:31|0.69683
20:28:33|0.69683
20:28:33|0.69683
20:28:34|0.69683
20:28:35|0.69683
20:28:36|0.69683
20:28:38|0.69683
20:28:38|0.69683
20:28:39|0.69683
20:28:41|0.69683
20:28:41|0.69683
20:28:42|0.69683
20:28:44|0.69683
20:28:44|0.69683
20:28:45|0.69683
20:28:47|0.69683
20:28:49|0.69661
20:28:49|0.69661
20:28:51|0.69661
20:28:52|0.69661
20:28:53|0.69661
20:28:55|0.69661
20:28:56|0.69661
20:28:57|0.69661
20:28:57|0.69661
20:28:58|0.69661
20:28:59|0.69661
20:29:01|0.69661
20:29:02|0.69661
20:29:02|0.69661
20:29:04|0.69661
20:29:05|0.69661
20:29:06|0.69662
20:29:07|0.69662
20:29:08|0.69662
20:29:09|0.69662
20:29:10|0.69662
20:29:11|0.69662
20:29:12|0.69662
20:29:13|0.69662
20:29:14|0.69662
20:29:15|0.69662
20:29:16|0.69662
20:29:17|0.69662
20:29:18|0.69662
20:29:19|0.69662
20:29:20|0.69662
20:29:21|0.69662
20:29:22|0.69662
20:29:22|0.69662
20:29:23|0.69662
20:29:25|0.69662
20:29:26|0.69662
20:29:27|0.69662
20:29:28|0.69662
20:29:29|0.69662
20:29:30|0.69662
20:29:31|0.69662
20:29:32|0.69662
20:29:33|0.69662
20:29:34|0.69662
20:29:35|0.69662
20:29:36|0.69662
20:29:37|0.69662
20:29:38|0.69662
20:29:39|0.69662
20:29:40|0.69662
20:29:41|0.69662
20:29:43|0.69662
20:29:44|0.69662
20:29:44|0.69662
20:29:45|0.69662
20:29:46|0.69662
20:29:48|0.69662
20:29:49|0.69662
20:29:50|0.69662
20:29:51|0.69662
20:29:52|0.69662
20:29:54|0.69662
20:29:54|0.69662
20:29:55|0.69662
20:29:56|0.69662
20:29:57|0.69662
20:29:58|0.69662
20:30:00|0.69662
20:30:00|0.69662
20:30:02|0.69662
20:30:02|0.69662
20:30:04|0.69662
20:30:04|0.69662
20:30:05|0.69662
20:30:06|0.69662
20:30:07|0.69662
20:30:08|0.69662
20:30:09|0.69662
20:30:10|0.69662
20:30:11|0.69662
20:30:13|0.69662
20:30:13|0.69662
20:30:14|0.69662
20:30:16|0.69648
20:30:17|0.69648
20:30:18|0.69648
20:30:19|0.69648
20:30:19|0.69648
20:30:21|0.69648
20:30:22|0.69648
20:30:23|0.69648
20:30:24|0.69621
20:30:25|0.69621
20:30:25|0.69621
20:30:27|0.69621
20:30:28|0.69621
20:30:28|0.69621
20:30:30|0.69633
20:30:31|0.69633
20:30:32|0.69633
20:30:33|0.69633
20:30:34|0.69633
20:30:35|0.69633
20:30:36|0.69633
20:30:37|0.69633
20:30:38|0.69633
20:30:39|0.69633
20:30:40|0.69633
20:30:41|0.69621
20:30:42|0.69621
20:30:43|0.69621
20:30:44|0.69621
20:30:45|0.69621
20:30:46|0.69621
20:30:47|0.69621
20:30:48|0.69621
20:30:50|0.69621
20:30:50|0.69621
20:30:51|0.69621
20:30:52|0.69621
20:30:54|0.69621
20:30:54|0.69662
20:30:56|0.69662
20:30:57|0.69662
20:30:58|0.69676
20:30:59|0.69676
20:31:00|0.69676
20:31:01|0.69676
20:31:02|0.69676
20:31:03|0.69676
20:31:04|0.69676
20:31:05|0.69676
20:31:06|0.69676
20:31:07|0.69676
20:31:08|0.69676
20:31:09|0.69676
20:31:10|0.69676
20:31:11|0.69676
20:31:12|0.69676
20:31:13|0.69676
20:31:15|0.69676
20:31:15|0.69676
20:31:16|0.69676
20:31:17|0.69676
20:31:18|0.69676
20:31:19|0.69676
20:31:20|0.69676
20:31:21|0.69676
20:31:22|0.69676
20:31:23|0.69676
20:31:24|0.69676
20:31:26|0.69676
20:31:26|0.69676
20:31:27|0.69676
20:31:28|0.69676
20:31:29|0.69676
20:31:30|0.69676
20:31:31|0.69676
20:31:33|0.69676
20:31:34|0.69676
20:31:34|0.69676
20:31:36|0.69676
20:31:36|0.69676
20:31:37|0.69676
20:31:38|0.69676
20:31:39|0.69676
20:31:40|0.69676
20:31:41|0.69676
20:31:42|0.69676
20:31:43|0.69676
20:31:44|0.69676
20:31:45|0.69676
20:31:46|0.69676
20:31:47|0.69676
20:31:48|0.69676
20:31:50|0.69676
20:31:50|0.69676
20:31:51|0.69676
20:31:52|0.69676
20:31:54|0.69676
20:31:55|0.69676
20:31:56|0.69676
20:31:57|0.69676
20:31:58|0.69676
20:31:59|0.69676
20:32:00|0.69676
20:32:01|0.69676
20:32:02|0.69676
20:32:03|0.69676
20:32:04|0.69676
20:32:05|0.69676
20:32:06|0.69676
20:32:07|0.69676
20:32:08|0.69676
20:32:09|0.69676
20:32:10|0.69676
20:32:11|0.69676
20:32:12|0.69676
20:32:13|0.69676
20:32:14|0.69676
20:32:15|0.69676
20:32:16|0.69676
20:32:17|0.69676
20:32:18|0.69676
20:32:19|0.69676
20:32:20|0.69676
20:32:21|0.69676
20:32:22|0.69676
20:32:23|0.69676
20:32:24|0.69676
20:32:25|0.69717
20:32:26|0.69717
20:32:27|0.69717
20:32:28|0.69717
20:32:29|0.69717
20:32:30|0.69717
20:32:31|0.69734
20:32:32|0.69734
20:32:33|0.69734
20:32:34|0.69731
20:32:35|0.69731
20:32:36|0.69731
20:32:37|0.69731
20:32:38|0.69731
20:32:39|0.69716
20:32:40|0.69716
20:32:41|0.69716
20:32:42|0.69716
20:32:43|0.69716
20:32:44|0.69716
20:32:45|0.69716
20:32:46|0.69716
20:32:47|0.69716
20:32:48|0.69716
20:32:49|0.69716
20:32:50|0.69716
20:32:51|0.69716
20:32:52|0.69716
20:32:53|0.69716
20:32:54|0.69716
20:32:55|0.69716
20:32:56|0.69716
20:32:57|0.69716
20:32:58|0.69716
20:32:59|0.69716
20:33:00|0.69716
20:33:01|0.69716
20:33:03|0.69716
20:33:03|0.69716
20:33:04|0.69716
20:33:05|0.69716
20:33:06|0.69716
20:33:07|0.69716
20:33:09|0.69716
20:33:09|0.69716
20:33:10|0.69716
20:33:11|0.69716
20:33:12|0.69716
20:33:13|0.69716
20:33:15|0.69716
20:33:15|0.69716
20:33:16|0.69716
20:33:17|0.69716
20:33:19|0.69716
20:33:19|0.69716
20:33:21|0.69731
20:33:21|0.69731
20:33:22|0.69731
20:33:23|0.69731
20:33:24|0.69731
20:33:26|0.69724
20:33:26|0.69724
20:33:27|0.69724
20:33:28|0.69724
20:33:29|0.69724
20:33:30|0.69724
20:33:31|0.69724
20:33:32|0.69724
20:33:33|0.69724
20:33:35|0.69724
20:33:36|0.69724
20:33:36|0.69724
20:33:37|0.69724
20:33:38|0.69724
20:33:39|0.69724
20:33:40|0.69724
20:33:41|0.69737
20:33:42|0.69737
20:33:43|0.69737
20:33:44|0.69737
20:33:45|0.69737
20:33:46|0.69737
20:33:47|0.69724
20:33:48|0.69724
20:33:49|0.69724
20:33:50|0.69724
20:33:52|0.69707
20:33:53|0.69707
20:33:54|0.69707
20:33:55|0.69707
20:33:56|0.69707
20:33:57|0.69707
20:33:58|0.69707
20:33:59|0.69707
20:34:00|0.69707
20:34:01|0.69707
20:34:02|0.69707
20:34:03|0.69707
20:34:04|0.69707
20:34:05|0.69707
20:34:06|0.69707
20:34:07|0.69707
20:34:09|0.69707
20:34:09|0.69707
20:34:10|0.69707
20:34:11|0.69707
20:34:13|0.69707
20:34:14|0.69707
20:34:15|0.69707
20:34:15|0.69707
20:34:17|0.69667
20:34:18|0.69667
20:34:19|0.69667
20:34:19|0.69667
20:34:20|0.69667
20:34:22|0.69667
20:34:23|0.69667
20:34:23|0.69667
20:34:25|0.69667
20:34:26|0.69667
20:34:26|0.69667
20:34:27|0.69667
20:34:28|0.69667
20:34:30|0.69667
20:34:31|0.69667
20:34:32|0.69667
20:34:33|0.69667
20:34:34|0.69667
20:34:35|0.69667
20:34:36|0.69667
20:34:36|0.69667
20:34:38|0.69667
20:34:38|0.69667
20:34:39|0.69667
20:34:40|0.69648
20:34:42|0.69648
20:34:43|0.69648
20:34:44|0.69648
20:34:45|0.69648
20:34:46|0.69648
20:34:46|0.69648
20:34:48|0.69648
20:34:49|0.69648
20:34:50|0.69648
20:34:51|0.69648
20:34:52|0.69648
20:34:54|0.69648
20:34:54|0.69621
20:34:55|0.69621
20:34:56|0.69621
20:34:57|0.69621
20:34:59|0.69621
20:35:00|0.69621
20:35:00|0.69621
20:35:01|0.69621
20:35:02|0.69621
20:35:04|0.69621
20:35:04|0.69621
20:35:06|0.69621
20:35:06|0.69621
20:35:08|0.69621
20:35:08|0.69621
20:35:09|0.69621
20:35:10|0.69621
20:35:11|0.69621
20:35:13|0.69621
20:35:13|0.69623
20:35:14|0.69623
20:35:16|0.69623
20:35:16|0.69623
20:35:18|0.69623
20:35:18|0.69623
20:35:19|0.69623
20:35:21|0.69623
20:35:22|0.69623
20:35:22|0.69622
20:35:24|0.69622
20:35:24|0.69622
20:35:25|0.69622
20:35:26|0.69622
20:35:27|0.69622
20:35:28|0.69622
20:35:30|0.69622
20:35:31|0.69622
20:35:31|0.69622
20:35:32|0.69622
20:35:33|0.69622
20:35:34|0.69622
20:35:35|0.69622
20:35:36|0.69622
20:35:37|0.69622
20:35:38|0.69622
20:35:40|0.69622
20:35:41|0.69622
20:35:42|0.69625
20:35:43|0.6964
20:35:44|0.6964
20:35:45|0.6964
20:35:46|0.6964
20:35:47|0.6964
20:35:48|0.6964
20:35:49|0.6964
20:35:50|0.6964
20:35:51|0.6964
20:35:52|0.6964
20:35:53|0.6964
20:35:54|0.6964
20:35:56|0.6964
20:35:56|0.6964
20:35:57|0.6964
20:35:58|0.69621
20:36:00|0.69621
20:36:01|0.69621
20:36:01|0.69621
20:36:02|0.69621
20:36:04|0.69621
20:36:04|0.69621
20:36:05|0.69621
20:36:07|0.69621
20:36:08|0.69621
20:36:09|0.69621
20:36:09|0.69621
20:36:11|0.69621
20:36:11|0.69621
20:36:13|0.69621
20:36:13|0.69621
20:36:15|0.69621
20:36:16|0.69621
20:36:17|0.69621
20:36:18|0.69621
20:36:19|0.69621
20:36:20|0.69621
20:36:20|0.69622
20:36:21|0.69622
20:36:23|0.69622
20:36:24|0.69622
20:36:25|0.69622
20:36:26|0.69622
20:36:27|0.69622
20:36:28|0.69622
20:36:29|0.69622
20:36:29|0.69622
20:36:30|0.69622
20:36:32|0.69622
20:36:33|0.69622
20:36:33|0.69622
20:36:35|0.69622
20:36:35|0.69622
20:36:37|0.69622
20:36:37|0.69622
20:36:39|0.69622
20:36:39|0.69622
20:36:41|0.69622
20:36:42|0.69622
20:36:43|0.69622
20:36:43|0.69622
20:36:45|0.69622
20:36:45|0.69622
20:36:46|0.69622
20:36:48|0.69622
20:36:49|0.69622
20:36:50|0.69622
20:36:50|0.69622
20:36:52|0.69622
20:36:53|0.69622
20:36:53|0.69622
20:36:56|0.69622
20:36:56|0.69622
20:36:58|0.69622
20:36:58|0.69622
20:36:59|0.69622
20:37:00|0.69622
20:37:01|0.69622
20:37:02|0.69622
20:37:03|0.69622
20:37:04|0.69622
20:37:05|0.69622
20:37:07|0.69622
20:37:08|0.69622
20:37:09|0.69622
20:37:10|0.69622
20:37:11|0.69622
20:37:12|0.69622
20:37:13|0.69622
20:37:14|0.69622
20:37:15|0.69621
20:37:16|0.69621
20:37:17|0.69621
20:37:18|0.69621
20:37:19|0.69621
20:37:20|0.69621
20:37:21|0.69621
20:37:22|0.69621
20:37:23|0.69621
20:37:24|0.69621
20:37:25|0.69621
20:37:26|0.69621
20:37:27|0.69621
20:37:28|0.69621
20:37:29|0.69621
20:37:30|0.69621
20:37:31|0.69621
20:37:32|0.69621
20:37:33|0.69621
20:37:34|0.69621
20:37:35|0.69621
20:37:36|0.69621
20:37:37|0.69621
20:37:38|0.69621
20:37:39|0.69621
20:37:40|0.69621
20:37:41|0.69621
20:37:42|0.69621
20:37:43|0.69621
20:37:44|0.69621
20:37:45|0.69621
20:37:46|0.69621
20:37:47|0.69621
20:37:48|0.69621
20:37:49|0.69621
20:37:50|0.69621
20:37:51|0.69621
20:37:52|0.69621
20:37:53|0.69621
20:37:54|0.69621
20:37:55|0.69621
20:37:56|0.69621
20:37:57|0.696
20:37:59|0.696
20:38:00|0.696
20:38:01|0.696
20:38:02|0.696
20:38:03|0.696
20:38:03|0.696
20:38:05|0.696
20:38:06|0.696
20:38:06|0.696
20:38:08|0.696
20:38:10|0.696
20:38:11|0.696
20:38:11|0.696
20:38:13|0.696
20:38:14|0.696
20:38:15|0.696
20:38:15|0.696
20:38:17|0.696
20:38:17|0.696
20:38:18|0.696
20:38:19|0.696
20:38:20|0.696
20:38:21|0.696
20:38:22|0.696
20:38:23|0.696
20:38:24|0.696
20:38:25|0.69557
20:38:26|0.69557
20:38:27|0.69557
20:38:28|0.69557
20:38:29|0.69557
20:38:30|0.69557
20:38:31|0.69557
20:38:33|0.69557
20:38:33|0.69557
20:38:35|0.69557
20:38:35|0.69557
20:38:37|0.69557
20:38:37|0.69557
20:38:38|0.69557
20:38:40|0.69557
20:38:40|0.69557
20:38:42|0.69557
20:38:42|0.69557
20:38:44|0.69578
20:38:44|0.69578
20:38:45|0.69578
20:38:46|0.69578
20:38:47|0.69578
20:38:49|0.69578
20:38:49|0.69578
20:38:50|0.69578
20:38:52|0.69578
20:38:52|0.69578
20:38:53|0.69578
20:38:55|0.69578
20:38:55|0.69578
20:38:57|0.69578
20:38:58|0.69578
20:38:59|0.69578
20:39:00|0.69578
20:39:01|0.69578
20:39:02|0.69578
20:39:04|0.69578
20:39:05|0.69578
20:39:05|0.69578
20:39:06|0.69578
20:39:08|0.69578
20:39:08|0.69578
20:39:09|0.69578
20:39:10|0.69578
20:39:11|0.69578
20:39:12|0.69578
20:39:13|0.69578
20:39:14|0.69578
20:39:15|0.69578
20:39:16|0.69578
20:39:18|0.69578
20:39:19|0.69578
20:39:20|0.69578
20:39:21|0.69578
20:39:21|0.69578
20:39:22|0.69578
20:39:23|0.69577
20:39:24|0.69577
20:39:26|0.69577
20:39:26|0.69577
20:39:27|0.69577
20:39:28|0.69578
20:39:30|0.69578
20:39:31|0.69578
20:39:32|0.69578
20:39:33|0.69578
20:39:33|0.69578
20:39:35|0.69578
20:39:36|0.69578
20:39:37|0.69578
20:39:38|0.69578
20:39:39|0.69578
20:39:40|0.69578
20:39:41|0.69578
20:39:42|0.69578
20:39:43|0.69578
20:39:44|0.69578
20:39:45|0.69578
20:39:46|0.69578
20:39:47|0.69578
20:39:48|0.69578
20:39:49|0.69578
20:39:50|0.69578
20:39:51|0.69578
20:39:52|0.69578
20:39:53|0.69578
20:39:54|0.69578
20:39:55|0.69578
20:39:56|0.69578
20:39:57|0.69578
20:39:59|0.69578
20:40:00|0.69578
20:40:01|0.69578
20:40:02|0.69578
20:40:03|0.69578
20:40:05|0.69579
20:40:06|0.69579
20:40:07|0.69579
20:40:08|0.69579
20:40:09|0.69579
20:40:10|0.69579
20:40:12|0.69579
20:40:12|0.69579
20:40:14|0.69579
20:40:16|0.69579
20:40:17|0.69579
20:40:18|0.69579
20:40:19|0.69579
20:40:20|0.69579
20:40:21|0.69579
20:40:23|0.69579
20:40:23|0.69579
20:40:24|0.69579
20:40:26|0.69579
20:40:27|0.69579
20:40:28|0.69579
20:40:29|0.69579
20:40:30|0.69579
20:40:31|0.69579
20:40:32|0.69579
20:40:33|0.69579
20:40:33|0.69579
20:40:35|0.69579
20:40:36|0.69578
20:40:37|0.69579
20:40:38|0.69579
20:40:39|0.69579
20:40:40|0.69579
20:40:41|0.69579
20:40:42|0.69579
20:40:43|0.69579
20:40:44|0.69579
20:40:45|0.69579
20:40:46|0.69579
20:40:47|0.69579
20:40:48|0.69579
20:40:49|0.69579
20:40:50|0.69579
20:40:51|0.69579
20:40:52|0.69579
20:40:53|0.69579
20:40:54|0.69579
20:40:55|0.69579
20:40:56|0.69579
20:40:57|0.69579
20:40:58|0.69579
20:41:00|0.69579
20:41:01|0.69579
20:41:02|0.69579
20:41:02|0.69579
20:41:04|0.69579
20:41:05|0.69579
20:41:06|0.69579
20:41:07|0.69579
20:41:08|0.69583
20:41:09|0.69583
20:41:10|0.69583
20:41:11|0.69583
20:41:12|0.69583
20:41:13|0.69583
20:41:14|0.69583
20:41:15|0.69583
20:41:17|0.69583
20:41:18|0.69583
20:41:19|0.69583
20:41:20|0.69583
20:41:21|0.69583
20:41:22|0.69583
20:41:23|0.69583
20:41:23|0.69583
20:41:25|0.69583
20:41:26|0.69583
20:41:27|0.69583
20:41:29|0.69583
20:41:29|0.69583
20:41:31|0.69583
20:41:31|0.69583
20:41:33|0.69583
20:41:34|0.69583
20:41:35|0.69583
20:41:35|0.69583
20:41:37|0.69583
20:41:37|0.69583
20:41:39|0.69583
20:41:39|0.69583
20:41:40|0.69583
20:41:42|0.69583
20:41:42|0.69583
20:41:43|0.69583
20:41:45|0.69583
20:41:46|0.69583
20:41:47|0.69583
20:41:47|0.69583
20:41:49|0.69583
20:41:50|0.69583
20:41:51|0.69583
20:41:51|0.69583
20:41:52|0.69583
20:41:54|0.69583
20:41:54|0.69583
20:41:55|0.69583
20:41:57|0.69583
20:41:58|0.69579
20:41:59|0.69579
20:41:59|0.69579
20:42:01|0.69579
20:42:01|0.69579
20:42:02|0.69579
20:42:03|0.69535
20:42:04|0.69535
20:42:05|0.69535
20:42:07|0.69537
20:42:07|0.69537
20:42:09|0.69537
20:42:10|0.69557
20:42:10|0.69557
20:42:12|0.69557
20:42:12|0.69557
20:42:13|0.69557
20:42:15|0.69557
20:42:16|0.69557
20:42:18|0.69557
20:42:19|0.69557
20:42:20|0.69557
20:42:21|0.69557
20:42:22|0.69557
20:42:22|0.69557
20:42:25|0.69557
20:42:26|0.69557
20:42:27|0.69557
20:42:27|0.69557
20:42:28|0.69557
20:42:29|0.69557
20:42:30|0.69557
20:42:31|0.69557
20:42:32|0.69557
20:42:33|0.69557
20:42:34|0.69557
20:42:36|0.69557
20:42:36|0.69557
20:42:37|0.69557
20:42:39|0.69557
20:42:39|0.69557
20:42:41|0.69557
20:42:41|0.69557
20:42:43|0.69557
20:42:43|0.69557
20:42:45|0.69557
20:42:46|0.69557
20:42:46|0.69557
20:42:47|0.69557
20:42:48|0.69557
20:42:49|0.69557
20:42:51|0.69557
20:42:52|0.69557
20:42:53|0.69557
20:42:54|0.69557
20:42:55|0.69557
20:42:55|0.69557
20:42:57|0.69557
20:42:58|0.69571
20:42:59|0.69571
20:43:00|0.69571
20:43:01|0.69571
20:43:02|0.69571
20:43:02|0.69571
20:43:04|0.69571
20:43:05|0.69571
20:43:05|0.69571
20:43:07|0.69571
20:43:08|0.69571
20:43:09|0.69571
20:43:10|0.69571
20:43:11|0.69571
20:43:12|0.69571
20:43:13|0.69571
20:43:14|0.69571
20:43:15|0.69571
20:43:16|0.69571
20:43:17|0.69571
20:43:19|0.69571
20:43:19|0.69571
20:43:22|0.69571
20:43:23|0.69571
20:43:23|0.69571
20:43:25|0.69571
20:43:26|0.69571
20:43:27|0.69571
20:43:27|0.69571
20:43:29|0.69571
20:43:29|0.69571
20:43:30|0.69571
20:43:32|0.69571
20:43:32|0.69571
20:43:34|0.69571
20:43:35|0.69571
20:43:36|0.69571
20:43:38|0.69571
20:43:39|0.69571
20:43:40|0.69571
20:43:41|0.69571
20:43:41|0.69571
20:43:43|0.69571
20:43:43|0.69571
20:43:44|0.69571
20:43:46|0.69571
20:43:47|0.69571
20:43:48|0.69571
20:43:49|0.69571
20:43:50|0.69571
20:43:51|0.69571
20:43:51|0.69571
20:43:53|0.69571
20:43:54|0.69571
20:43:55|0.69571
20:43:56|0.69571
20:43:57|0.69571
20:43:58|0.69571
20:43:58|0.69571
20:44:00|0.69571
20:44:01|0.69571
20:44:02|0.69571
20:44:03|0.69571
20:44:04|0.69571
20:44:05|0.69571
20:44:06|0.69571
20:44:07|0.69571
20:44:08|0.69571
20:44:09|0.69571
20:44:10|0.69571
20:44:11|0.69571
20:44:12|0.69571
20:44:13|0.69571
20:44:14|0.69571
20:44:15|0.69571
20:44:16|0.69571
20:44:17|0.69592
20:44:18|0.69592
20:44:20|0.69592
20:44:22|0.69597
20:44:23|0.69597
20:44:24|0.69597
20:44:25|0.69597
20:44:26|0.69597
20:44:27|0.69597
20:44:28|0.69597
20:44:29|0.69597
20:44:30|0.69597
20:44:31|0.69597
20:44:32|0.69597
20:44:33|0.69597
20:44:34|0.69597
20:44:35|0.69597
20:44:36|0.69597
20:44:37|0.69597
20:44:38|0.69597
20:44:39|0.69597
20:44:40|0.69597
20:44:41|0.69597
20:44:43|0.69597
20:44:43|0.69597
20:44:44|0.69597
20:44:45|0.69597
20:44:47|0.69597
20:44:47|0.69597
20:44:49|0.69597
20:44:49|0.69597
20:44:50|0.69597
20:44:52|0.69597
20:44:53|0.69597
20:44:54|0.69597
20:44:55|0.69597
20:44:56|0.69597
20:44:57|0.69597
20:44:58|0.69597
20:44:59|0.69597
20:45:00|0.69564
20:45:00|0.69564
20:45:02|0.69564
20:45:03|0.69564
20:45:05|0.69564
20:45:05|0.69564
20:45:06|0.69564
20:45:08|0.69564
20:45:09|0.69564
20:45:09|0.69564
20:45:11|0.69564
20:45:12|0.69564
20:45:12|0.69564
20:45:14|0.69564
20:45:15|0.69564
20:45:15|0.69564
20:45:16|0.69564
20:45:17|0.69564
20:45:18|0.69564
20:45:20|0.69564
20:45:21|0.69564
20:45:22|0.69564
20:45:23|0.69564
20:45:25|0.69537
20:45:27|0.69537
20:45:27|0.69537
20:45:28|0.69537
20:45:29|0.69537
20:45:30|0.69537
20:45:32|0.69537
20:45:32|0.69537
20:45:33|0.69537
20:45:34|0.69537
20:45:35|0.69537
20:45:36|0.69537
20:45:37|0.69537
20:45:38|0.69537
20:45:39|0.69537
20:45:41|0.69537
20:45:42|0.69537
20:45:43|0.69537
20:45:43|0.69537
20:45:45|0.69537
20:45:46|0.69537
20:45:47|0.69537
20:45:48|0.69564
20:45:49|0.69564
20:45:50|0.69564
20:45:51|0.69564
20:45:52|0.69564
20:45:53|0.69564
20:45:54|0.69564
20:45:55|0.69578
20:45:56|0.69578
20:45:57|0.69578
20:45:58|0.69578
20:45:59|0.69578
20:46:00|0.69578
20:46:01|0.69578
20:46:02|0.69578
20:46:03|0.69578
20:46:04|0.69599
20:46:05|0.69599
20:46:06|0.69599
20:46:07|0.69599
20:46:08|0.69599
20:46:09|0.69599
20:46:10|0.69599
20:46:11|0.69599
20:46:12|0.69599
20:46:13|0.69599
20:46:14|0.69599
20:46:15|0.69599
20:46:17|0.69599
20:46:17|0.69599
20:46:19|0.69599
20:46:19|0.69599
20:46:21|0.69599
20:46:22|0.69599
20:46:23|0.69599
20:46:24|0.69599
20:46:25|0.69599
20:46:25|0.69599
20:46:27|0.69599
20:46:28|0.69599
20:46:29|0.69599
20:46:30|0.69599
20:46:31|0.69599
20:46:32|0.69599
20:46:33|0.69599
20:46:34|0.69599
20:46:35|0.69599
20:46:36|0.69599
20:46:37|0.69599
20:46:38|0.69599
20:46:39|0.69599
20:46:40|0.69599
20:46:41|0.69599
20:46:41|0.69599
20:46:43|0.69599
20:46:43|0.69599
20:46:44|0.69599
20:46:45|0.69599
20:46:47|0.69599
20:46:48|0.69599
20:46:49|0.69599
20:46:50|0.69599
20:46:51|0.69599
20:46:52|0.69599
20:46:52|0.69599
20:46:54|0.69599
20:46:55|0.69599
20:46:56|0.69599
20:46:57|0.69599
20:46:58|0.69599
20:46:59|0.69599
20:47:00|0.69599
20:47:01|0.69599
20:47:02|0.69599
20:47:03|0.69599
20:47:04|0.69599
20:47:06|0.69599
20:47:07|0.69599
20:47:08|0.69599
20:47:09|0.69599
20:47:10|0.69599
20:47:11|0.69599
20:47:12|0.69599
20:47:13|0.69599
20:47:14|0.69599
20:47:15|0.69599
20:47:16|0.69599
20:47:17|0.69599
20:47:18|0.69599
20:47:19|0.69599
20:47:20|0.6955
20:47:21|0.6955
20:47:22|0.6955
20:47:23|0.6955
20:47:24|0.6955
20:47:25|0.6955
20:47:26|0.6955
20:47:27|0.6955
20:47:28|0.6955
20:47:29|0.6955
20:47:30|0.69611
20:47:31|0.69611
20:47:32|0.69611
20:47:33|0.69611
20:47:35|0.69611
20:47:35|0.69611
20:47:36|0.69611
20:47:37|0.69611
20:47:39|0.69611
20:47:39|0.69611
20:47:40|0.69611
20:47:41|0.69611
20:47:42|0.69611
20:47:43|0.69611
20:47:44|0.69627
20:47:45|0.69627
20:47:46|0.69627
20:47:48|0.69627
20:47:48|0.69627
20:47:49|0.69627
20:47:50|0.69627
20:47:51|0.69627
20:47:52|0.69627
20:47:53|0.69627
20:47:54|0.69627
20:47:55|0.69627
20:47:56|0.69627
20:47:58|0.69627
20:47:58|0.69627
20:47:59|0.69627
20:48:00|0.69627
20:48:01|0.69627
20:48:02|0.69627
20:48:03|0.69627
20:48:04|0.69627
20:48:06|0.69627
20:48:08|0.69627
20:48:09|0.69654
20:48:11|0.69654
20:48:11|0.69654
20:48:12|0.69654
20:48:13|0.69654
20:48:14|0.69654
20:48:15|0.69654
20:48:17|0.69654
20:48:18|0.69654
20:48:19|0.69654
20:48:19|0.69654
20:48:21|0.69654
20:48:21|0.69654
20:48:22|0.69654
20:48:23|0.69654
20:48:24|0.69654
20:48:25|0.69654
20:48:26|0.69654
20:48:27|0.69654
20:48:28|0.69654
20:48:29|0.69654
20:48:31|0.69654
20:48:32|0.69654
20:48:32|0.69654
20:48:33|0.69654
20:48:35|0.69654
20:48:35|0.69654
20:48:36|0.69654
20:48:38|0.69654
20:48:38|0.69654
20:48:40|0.69657
20:48:41|0.69657
20:48:42|0.69657
20:48:43|0.69657
20:48:44|0.69657
20:48:45|0.69657
20:48:46|0.69657
20:48:47|0.69657
20:48:48|0.69657
20:48:49|0.69657
20:48:50|0.69657
20:48:51|0.69657
20:48:52|0.69657
20:48:53|0.69657
20:48:54|0.69657
20:48:55|0.69657
20:48:56|0.69657
20:48:57|0.69657
20:48:58|0.69657
20:48:59|0.69657
20:49:00|0.69657
20:49:01|0.69657
20:49:02|0.69657
20:49:03|0.69647
20:49:04|0.69647
20:49:05|0.69647
20:49:06|0.69647
20:49:07|0.69647
20:49:09|0.69647
20:49:10|0.69647
20:49:11|0.69647
20:49:12|0.69647
20:49:13|0.69647
20:49:13|0.69647
20:49:15|0.69647
20:49:16|0.69647
20:49:17|0.69647
20:49:17|0.69647
20:49:19|0.69647
20:49:20|0.69647
20:49:21|0.69647
20:49:22|0.69647
20:49:23|0.69647
20:49:24|0.69647
20:49:25|0.69647
20:49:26|0.69647
20:49:27|0.69662
20:49:28|0.69662
20:49:29|0.69662
20:49:30|0.69662
20:49:31|0.69662
20:49:32|0.69662
20:49:33|0.69662
20:49:34|0.69662
20:49:35|0.69662
20:49:36|0.69662
20:49:37|0.69662
20:49:38|0.69662
20:49:39|0.69662
20:49:40|0.69662
20:49:41|0.69662
20:49:42|0.69662
20:49:43|0.69662
20:49:44|0.69662
20:49:45|0.69662
20:49:46|0.69662
20:49:47|0.69662
20:49:48|0.69662
20:49:49|0.69662
20:49:50|0.69662
20:49:51|0.69662
20:49:52|0.69662
20:49:53|0.69662
20:49:54|0.69662
20:49:55|0.69662
20:49:56|0.69662
20:49:57|0.69662
20:49:58|0.69662
20:49:59|0.69662
20:50:00|0.69662
20:50:01|0.69662
20:50:02|0.69662
20:50:03|0.69662
20:50:04|0.69662
20:50:06|0.69662
20:50:06|0.69662
20:50:07|0.69662
20:50:09|0.69662
20:50:10|0.69662
20:50:10|0.69662
20:50:12|0.69662
20:50:12|0.69662
20:50:13|0.69662
20:50:15|0.69662
20:50:16|0.69662
20:50:17|0.69662
20:50:18|0.69662
20:50:20|0.69662
20:50:21|0.69662
20:50:22|0.69662
20:50:23|0.69728
20:50:23|0.69728
20:50:25|0.69728
20:50:25|0.69728
20:50:26|0.69728
20:50:28|0.69728
20:50:28|0.69728
20:50:29|0.69728
20:50:30|0.69728
20:50:32|0.69728
20:50:32|0.69728
20:50:33|0.69728
20:50:34|0.69728
20:50:35|0.69728
20:50:37|0.69728
20:50:37|0.69728
20:50:38|0.69728
20:50:39|0.69728
20:50:40|0.69728
20:50:41|0.69728
20:50:42|0.69728
20:50:43|0.69728
20:50:44|0.69728
20:50:46|0.69728
20:50:46|0.69728
20:50:48|0.69728
20:50:48|0.69728
20:50:50|0.69728
20:50:50|0.69728
20:50:51|0.69728
20:50:52|0.69728
20:50:53|0.69728
20:50:54|0.69728
20:50:55|0.69728
20:50:56|0.69728
20:50:58|0.69728
20:50:59|0.69728
20:50:59|0.69728
20:51:00|0.69728
20:51:02|0.69728
20:51:02|0.69728
20:51:03|0.69728
20:51:04|0.69728
20:51:06|0.69728
20:51:07|0.69728
20:51:07|0.69728
20:51:10|0.69728
20:51:11|0.69728
20:51:11|0.69728
20:51:12|0.69728
20:51:13|0.69728
20:51:14|0.69728
20:51:15|0.69728
20:51:16|0.69728
20:51:18|0.69812
20:51:18|0.69812
20:51:19|0.69812
20:51:20|0.69812
20:51:22|0.69812
20:51:23|0.69812
20:51:23|0.69812
20:51:24|0.69812
20:51:25|0.69812
20:51:26|0.69812
20:51:27|0.69812
20:51:29|0.69812
20:51:29|0.698
20:51:31|0.698
20:51:32|0.698
20:51:32|0.698
20:51:34|0.698
20:51:34|0.698
20:51:35|0.698
20:51:37|0.698
20:51:37|0.698
20:51:38|0.698
20:51:39|0.698
20:51:40|0.698
20:51:42|0.698
20:51:43|0.698
20:51:43|0.698
20:51:44|0.698
20:51:45|0.69816
20:51:46|0.69816
20:51:48|0.69816
20:51:48|0.69816
20:51:49|0.69816
20:51:50|0.69816
20:51:51|0.69816
20:51:52|0.69796
20:51:53|0.69796
20:51:55|0.69796
20:51:56|0.69796
20:51:56|0.69796
20:51:57|0.69796
20:51:59|0.69796
20:51:59|0.69796
20:52:00|0.69796
20:52:02|0.69796
20:52:02|0.69796
20:52:04|0.69796
20:52:04|0.69796
20:52:05|0.69796
20:52:06|0.69796
20:52:07|0.69796
20:52:08|0.69796
20:52:09|0.69796
20:52:10|0.69796
20:52:11|0.69796
20:52:13|0.69796
20:52:15|0.69796
20:52:16|0.69787
20:52:17|0.69787
20:52:18|0.69787
20:52:19|0.69787
20:52:20|0.69787
20:52:21|0.69787
20:52:22|0.69787
20:52:23|0.69787
20:52:24|0.69787
20:52:24|0.69787
20:52:26|0.69787
20:52:27|0.69787
20:52:27|0.69812
20:52:28|0.69812
20:52:30|0.69812
20:52:31|0.69812
20:52:32|0.69812
20:52:33|0.69812
20:52:33|0.69812
20:52:35|0.69812
20:52:36|0.69812
20:52:37|0.69812
20:52:38|0.69812
20:52:38|0.69812
20:52:40|0.69812
20:52:41|0.69812
20:52:42|0.69812
20:52:43|0.69812
20:52:44|0.69812
20:52:45|0.69812
20:52:46|0.69812
20:52:47|0.69812
20:52:48|0.69812
20:52:49|0.69812
20:52:50|0.69819
20:52:51|0.69819
20:52:52|0.69819
20:52:53|0.69819
20:52:54|0.69819
20:52:55|0.69819
20:52:56|0.69819
20:52:57|0.69819
20:52:58|0.69819
20:52:59|0.69819
20:53:00|0.69819
20:53:01|0.69819
20:53:02|0.69819
20:53:03|0.69819
20:53:04|0.69819
20:53:05|0.69819
20:53:06|0.69819
20:53:07|0.69819
20:53:08|0.69819
20:53:09|0.69819
20:53:10|0.69819
20:53:12|0.69819
20:53:13|0.69819
20:53:14|0.69819
20:53:15|0.69819
20:53:16|0.69819
20:53:17|0.69819
20:53:18|0.69819
20:53:19|0.69819
20:53:20|0.69819
20:53:21|0.69819
20:53:22|0.69819
20:53:22|0.69819
20:53:24|0.69819
20:53:25|0.69819
20:53:26|0.69819
20:53:27|0.69819
20:53:27|0.69819
20:53:29|0.69819
20:53:29|0.69819
20:53:30|0.69819
20:53:32|0.69796
20:53:33|0.69796
20:53:33|0.69796
20:53:35|0.69796
20:53:36|0.69796
20:53:37|0.69796
20:53:38|0.69796
20:53:39|0.69796
20:53:40|0.69796
20:53:41|0.69796
20:53:42|0.69796
20:53:42|0.69796
20:53:44|0.69796
20:53:45|0.69796
20:53:46|0.69796
20:53:47|0.69796
20:53:48|0.69796
20:53:49|0.69796
20:53:50|0.69796
20:53:51|0.69796
20:53:52|0.69796
20:53:53|0.69796
20:53:54|0.69796
20:53:55|0.69796
20:53:56|0.69796
20:53:57|0.69796
20:53:58|0.69796
20:53:59|0.69796
20:54:00|0.69796
20:54:01|0.69796
20:54:02|0.69796
20:54:04|0.69796
20:54:04|0.69796
20:54:05|0.69796
20:54:07|0.69796
20:54:07|0.69809
20:54:08|0.69809
20:54:09|0.69809
20:54:10|0.69809
20:54:12|0.69809
20:54:13|0.69809
20:54:13|0.69809
20:54:15|0.69809
20:54:16|0.69809
20:54:16|0.69809
20:54:17|0.69809
20:54:19|0.69809
20:54:20|0.69809
20:54:21|0.69809
20:54:22|0.69809
20:54:23|0.69809
20:54:24|0.69809
20:54:25|0.69809
20:54:26|0.69809
20:54:27|0.69809
20:54:28|0.69809
20:54:29|0.69809
20:54:29|0.69809
20:54:31|0.69809
20:54:32|0.69809
20:54:33|0.69809
20:54:33|0.69809
20:54:34|0.69809
20:54:36|0.69809
20:54:37|0.69805
20:54:37|0.69805
20:54:39|0.69805
20:54:40|0.69805
20:54:41|0.69805
20:54:42|0.69805
20:54:43|0.69805
20:54:44|0.69805
20:54:45|0.69805
20:54:46|0.69805
20:54:47|0.69805
20:54:48|0.69805
20:54:49|0.69805
20:54:50|0.69805
20:54:51|0.6982
20:54:52|0.6982
20:54:53|0.69821
20:54:54|0.69821
20:54:55|0.69821
20:54:56|0.69821
20:54:57|0.69821
20:54:58|0.69821
20:54:59|0.69821
20:55:00|0.69821
20:55:01|0.69821
20:55:02|0.69821
20:55:03|0.69821
20:55:04|0.69821
20:55:05|0.69821
20:55:06|0.69821
20:55:07|0.69821
20:55:08|0.69821
20:55:09|0.69821
20:55:10|0.69821
20:55:11|0.69821
20:55:12|0.69821
20:55:14|0.69821
20:55:15|0.69821
20:55:16|0.69821
20:55:17|0.69821
20:55:18|0.69821
20:55:19|0.69821
20:55:20|0.69821
20:55:21|0.69821
20:55:22|0.69821
20:55:23|0.69821
20:55:24|0.69821
20:55:25|0.69821
20:55:26|0.69821
20:55:27|0.69821
20:55:28|0.69821
20:55:29|0.69821
20:55:30|0.69821
20:55:31|0.69821
20:55:32|0.69821
20:55:33|0.69821
20:55:34|0.69821
20:55:35|0.69821
20:55:36|0.69821
20:55:37|0.69821
20:55:39|0.69821
20:55:39|0.69821
20:55:40|0.69821
20:55:41|0.69821
20:55:42|0.69821
20:55:43|0.69821
20:55:44|0.69821
20:55:45|0.69821
20:55:46|0.69821
20:55:47|0.69821
20:55:49|0.69821
20:55:49|0.69821
20:55:50|0.69821
20:55:51|0.69821
20:55:52|0.69821
20:55:53|0.69821
20:55:55|0.69821
20:55:55|0.69821
20:55:56|0.69821
20:55:57|0.69821
20:55:58|0.69821
20:55:59|0.69821
20:56:00|0.69818
20:56:01|0.69818
20:56:03|0.69818
20:56:03|0.69818
20:56:05|0.69818
20:56:05|0.69818
20:56:07|0.69818
20:56:07|0.69818
20:56:09|0.69818
20:56:10|0.69818
20:56:10|0.69818
20:56:11|0.69818
20:56:13|0.69818
20:56:13|0.69818
20:56:15|0.69818
20:56:15|0.69818
20:56:17|0.69818
20:56:18|0.69818
20:56:19|0.69818
20:56:20|0.69818
20:56:21|0.69818
20:56:22|0.69818
20:56:23|0.69818
20:56:24|0.69818
20:56:25|0.69818
20:56:26|0.69818
20:56:27|0.69818
20:56:29|0.69818
20:56:30|0.69818
20:56:30|0.69818
20:56:31|0.69818
20:56:33|0.69818
20:56:34|0.6978
20:56:35|0.6978
20:56:36|0.6978
20:56:38|0.6978
20:56:38|0.6978
20:56:40|0.6978
20:56:41|0.6978
20:56:41|0.6978
20:56:42|0.6978
20:56:44|0.6978
20:56:44|0.6978
20:56:45|0.6978
20:56:46|0.6978
20:56:47|0.6978
20:56:48|0.6978
20:56:50|0.6978
20:56:50|0.6978
20:56:51|0.6978
20:56:52|0.6978
20:56:53|0.6978
20:56:55|0.6978
20:56:55|0.6978
20:56:56|0.6978
20:56:57|0.6978
20:56:59|0.6978
20:56:59|0.6978
20:57:01|0.6978
20:57:02|0.6978
20:57:03|0.6978
20:57:04|0.6978
20:57:05|0.6978
20:57:06|0.6978
20:57:07|0.6978
20:57:08|0.6978
20:57:08|0.6978
20:57:09|0.6978
20:57:11|0.6978
20:57:12|0.6978
20:57:13|0.6978
20:57:14|0.6978
20:57:15|0.6978
20:57:17|0.6978
20:57:18|0.6978
20:57:19|0.6978
20:57:20|0.6978
20:57:21|0.6978
20:57:22|0.6978
20:57:23|0.6978
20:57:24|0.6978
20:57:25|0.6978
20:57:26|0.6978
20:57:27|0.6978
20:57:28|0.6978
20:57:30|0.6978
20:57:31|0.6978
20:57:31|0.6978
20:57:32|0.6978
20:57:34|0.6978
20:57:34|0.6978
20:57:36|0.6978
20:57:36|0.6978
20:57:37|0.6978
20:57:39|0.6978
20:57:40|0.6978
20:57:40|0.6978
20:57:41|0.6978
20:57:43|0.6978
20:57:43|0.6978
20:57:45|0.69731
20:57:46|0.69731
20:57:47|0.69731
20:57:48|0.69731
20:57:49|0.69731
20:57:51|0.69701
20:57:51|0.6966
20:57:52|0.6966
20:57:54|0.6966
20:57:54|0.6966
20:57:56|0.6966
20:57:56|0.696
20:57:57|0.696
20:57:58|0.696
20:57:59|0.696
20:58:00|0.696
20:58:01|0.696
20:58:02|0.696
20:58:03|0.696
20:58:04|0.696
20:58:05|0.696
20:58:06|0.696
20:58:07|0.696
20:58:09|0.69699
20:58:09|0.69725
20:58:11|0.69665
20:58:11|0.69665
20:58:12|0.69737
20:58:13|0.69737
20:58:14|0.69738
20:58:16|0.69738
20:58:17|0.69738
20:58:18|0.69737
20:58:19|0.69737
20:58:20|0.69737
20:58:21|0.69737
20:58:22|0.69737
20:58:23|0.69737
20:58:24|0.69737
20:58:25|0.69737
20:58:26|0.69737
20:58:27|0.69737
20:58:28|0.69737
20:58:29|0.69737
20:58:30|0.69737
20:58:31|0.69737
20:58:32|0.69737
20:58:33|0.69737
20:58:34|0.69737
20:58:35|0.69737
20:58:36|0.69737
20:58:37|0.69737
20:58:38|0.69737
20:58:39|0.69737
20:58:40|0.69717
20:58:41|0.69717
20:58:42|0.69717
20:58:44|0.69717
20:58:45|0.69717
20:58:45|0.69717
20:58:47|0.69717
20:58:47|0.69717
20:58:49|0.69717
20:58:50|0.69717
20:58:50|0.69717
20:58:52|0.69717
20:58:53|0.69717
20:58:54|0.69717
20:58:55|0.69717
20:58:56|0.69717
20:58:57|0.69684
20:58:57|0.69684
20:58:59|0.69684
20:59:00|0.69684
20:59:01|0.69684
20:59:02|0.69684
20:59:03|0.69684
20:59:05|0.69684
20:59:05|0.69684
20:59:07|0.69684
20:59:07|0.69684
20:59:08|0.69684
20:59:10|0.69684
20:59:10|0.69684
20:59:11|0.69684
20:59:12|0.69684
20:59:13|0.69684
20:59:14|0.69684
20:59:15|0.69684
20:59:17|0.69684
20:59:18|0.69684
20:59:19|0.69684
20:59:21|0.69684
20:59:22|0.69684
20:59:22|0.69684
20:59:24|0.69683
20:59:25|0.69683
20:59:25|0.69683
20:59:27|0.69683
20:59:28|0.69683
20:59:28|0.69683
20:59:30|0.69683
20:59:31|0.69683
20:59:31|0.69683
20:59:32|0.69683
20:59:33|0.69683
20:59:34|0.69683
20:59:35|0.69683
20:59:37|0.69683
20:59:37|0.69683
20:59:38|0.69683
20:59:39|0.69683
20:59:41|0.69683
20:59:42|0.69683
20:59:42|0.69683
20:59:44|0.69683
20:59:45|0.69683
20:59:46|0.69683
20:59:47|0.69683
20:59:48|0.69683
20:59:48|0.69683
20:59:50|0.69683
20:59:51|0.69683
20:59:52|0.69683
20:59:53|0.69683
20:59:54|0.69683
20:59:55|0.69683
20:59:56|0.69683
20:59:57|0.69683
20:59:58|0.69683
20:59:59|0.69683
20:59:59|0.69683
21:00:01|0.69683
21:00:02|0.69683
21:00:03|0.69683
21:00:04|0.69683
21:00:05|0.69704
21:00:06|0.69704
21:00:06|0.69704
21:00:07|0.69704
21:00:09|0.69704
21:00:10|0.69704
21:00:10|0.69704
21:00:12|0.69704
21:00:13|0.69704
21:00:13|0.69704
21:00:15|0.69704
21:00:15|0.69704
21:00:17|0.69704
21:00:17|0.69704
21:00:20|0.69704
21:00:21|0.69711
21:00:22|0.69711
21:00:22|0.69711
21:00:23|0.69711
21:00:25|0.69711
21:00:26|0.69711
21:00:27|0.69711
21:00:28|0.69711
21:00:29|0.69711
21:00:30|0.69711
21:00:31|0.69711
21:00:32|0.69711
21:00:33|0.69711
21:00:34|0.69711
21:00:35|0.69711
21:00:36|0.69711
21:00:37|0.69711
21:00:38|0.69711
21:00:39|0.69711
21:00:40|0.69711
21:00:41|0.69711
21:00:42|0.69711
21:00:43|0.69711
21:00:44|0.69711
21:00:45|0.69711
21:00:46|0.69711
21:00:47|0.69711
21:00:48|0.69711
21:00:49|0.69711
21:00:50|0.69711
21:00:52|0.69711
21:00:52|0.69711
21:00:53|0.69711
21:00:54|0.69711
21:00:55|0.69711
21:00:57|0.69711
21:00:57|0.69711
21:00:59|0.69711
21:01:00|0.69711
21:01:00|0.69711
21:01:02|0.69711
21:01:02|0.69711
21:01:03|0.69711
21:01:04|0.69711
21:01:05|0.69711
21:01:06|0.69711
21:01:07|0.69711
21:01:08|0.69711
21:01:09|0.69711
21:01:10|0.69711
21:01:11|0.69711
21:01:12|0.69711
21:01:13|0.69711
21:01:14|0.69711
21:01:15|0.69711
21:01:16|0.69711
21:01:17|0.69711
21:01:19|0.69711
21:01:20|0.69711
21:01:21|0.69711
21:01:22|0.69711
21:01:23|0.69711
21:01:24|0.69711
21:01:25|0.69711
21:01:26|0.69711
21:01:27|0.69711
21:01:28|0.69711
21:01:29|0.69711
21:01:30|0.69711
21:01:31|0.69711
21:01:32|0.69711
21:01:33|0.69711
21:01:34|0.69711
21:01:35|0.69711
21:01:36|0.69711
21:01:37|0.69711
21:01:38|0.69711
21:01:39|0.69711
21:01:40|0.69711
21:01:41|0.69711
21:01:42|0.69711
21:01:43|0.69704
21:01:44|0.69704
21:01:45|0.69704
21:01:46|0.69704
21:01:47|0.69704
21:01:48|0.69704
21:01:49|0.69704
21:01:50|0.69704
21:01:51|0.69704
21:01:52|0.69704
21:01:53|0.69704
21:01:54|0.69633
21:01:55|0.69633
21:01:56|0.69633
21:01:57|0.69633
21:01:58|0.69646
21:01:59|0.69646
21:02:00|0.69646
21:02:01|0.69646
21:02:02|0.69646
21:02:03|0.69646
21:02:04|0.69646
21:02:05|0.69646
21:02:06|0.69646
21:02:07|0.69646
21:02:08|0.69646
21:02:09|0.69646
21:02:10|0.69646
21:02:11|0.69646
21:02:12|0.69646
21:02:13|0.69646
21:02:14|0.69646
21:02:15|0.69646
21:02:16|0.69646
21:02:17|0.69646
21:02:18|0.69646
21:02:19|0.69646
21:02:21|0.69646
21:02:22|0.69646
21:02:23|0.69646
21:02:24|0.69646
21:02:25|0.69646
21:02:26|0.69646
21:02:27|0.69646
21:02:27|0.69646
21:02:29|0.69646
21:02:30|0.69646
21:02:31|0.69646
21:02:32|0.69646
21:02:33|0.69646
21:02:34|0.69646
21:02:35|0.69646
21:02:36|0.69646
21:02:37|0.69646
21:02:38|0.69646
21:02:39|0.69646
21:02:40|0.69646
21:02:41|0.69678
21:02:42|0.69678
21:02:43|0.69678
21:02:44|0.69678
21:02:45|0.69678
21:02:46|0.69678
21:02:47|0.69678
21:02:48|0.69619
21:02:49|0.69618
21:02:50|0.69618
21:02:51|0.69618
21:02:52|0.69618
21:02:53|0.69618
21:02:54|0.69618
21:02:55|0.69618
21:02:56|0.69618
21:02:57|0.69618
21:02:58|0.69618
21:02:59|0.69618
21:03:00|0.69618
21:03:01|0.69618
21:03:02|0.69618
21:03:03|0.69618
21:03:04|0.69618
21:03:05|0.69618
21:03:06|0.69618
21:03:07|0.69618
21:03:09|0.69618
21:03:09|0.69618
21:03:10|0.69618
21:03:11|0.69618
21:03:12|0.69618
21:03:13|0.69618
21:03:14|0.69618
21:03:15|0.69618
21:03:16|0.69618
21:03:17|0.69618
21:03:18|0.69618
21:03:20|0.69618
21:03:21|0.69618
21:03:23|0.69618
21:03:24|0.69618
21:03:24|0.69618
21:03:26|0.69618
21:03:27|0.69618
21:03:28|0.69618
21:03:29|0.69618
21:03:29|0.69618
21:03:31|0.69618
21:03:32|0.69618
21:03:32|0.69618
21:03:33|0.69618
21:03:34|0.69618
21:03:35|0.69618
21:03:37|0.69618
21:03:38|0.69618
21:03:38|0.69618
21:03:39|0.69618
21:03:41|0.69618
21:03:41|0.69618
21:03:42|0.69618
21:03:44|0.69618
21:03:45|0.69618
21:03:46|0.69618
21:03:47|0.69618
21:03:48|0.69618
21:03:49|0.69618
21:03:50|0.69618
21:03:51|0.69618
21:03:52|0.69618
21:03:53|0.69618
21:03:54|0.69618
21:03:55|0.69618
21:03:56|0.69618
21:03:57|0.69618
21:03:58|0.69618
21:03:59|0.69618
21:04:00|0.69618
21:04:01|0.69618
21:04:02|0.69638
21:04:03|0.69638
21:04:04|0.69638
21:04:05|0.69638
21:04:06|0.69638
21:04:07|0.69638
21:04:08|0.69638
21:04:09|0.69638
21:04:10|0.69638
21:04:11|0.69638
21:04:12|0.69638
21:04:13|0.69638
21:04:14|0.69638
21:04:15|0.69638
21:04:16|0.69638
21:04:17|0.69638
21:04:18|0.6962
21:04:19|0.6962
21:04:20|0.6962
21:04:21|0.6962
21:04:22|0.6962
21:04:23|0.6962
21:04:25|0.6962
21:04:25|0.6962
21:04:27|0.6962
21:04:28|0.6962
21:04:29|0.6962
21:04:30|0.6962
21:04:31|0.6962
21:04:33|0.6962
21:04:34|0.6962
21:04:35|0.6962
21:04:37|0.6962
21:04:38|0.6962
21:04:39|0.6962
21:04:39|0.6962
21:04:41|0.6962
21:04:41|0.69646
21:04:43|0.69643
21:04:44|0.69643
21:04:44|0.69643
21:04:46|0.69643
21:04:46|0.69643
21:04:47|0.69643
21:04:48|0.69643
21:04:49|0.69643
21:04:51|0.69643
21:04:51|0.69643
21:04:52|0.69643
21:04:54|0.69643
21:04:55|0.69643
21:04:56|0.69643
21:04:58|0.69643
21:04:59|0.69643
21:04:59|0.69643
21:05:00|0.69643
21:05:02|0.69643
21:05:03|0.69643
21:05:04|0.69643
21:05:05|0.69643
21:05:06|0.69643
21:05:07|0.69643
21:05:08|0.69643
21:05:10|0.69643
21:05:11|0.69643
21:05:12|0.69643
21:05:13|0.69643
21:05:14|0.69643
21:05:15|0.69643
21:05:15|0.69643
21:05:17|0.69643
21:05:17|0.69643
21:05:19|0.69643
21:05:20|0.69643
21:05:21|0.69643
21:05:21|0.69643
21:05:23|0.69643
21:05:23|0.69643
21:05:24|0.69643
21:05:26|0.69643
21:05:27|0.69643
21:05:27|0.69643
21:05:29|0.69643
21:05:30|0.69643
21:05:31|0.69643
21:05:32|0.69643
21:05:33|0.69643
21:05:33|0.69643
21:05:35|0.69643
21:05:36|0.69643
21:05:36|0.69643
21:05:37|0.69643
21:05:39|0.69643
21:05:40|0.69643
21:05:40|0.69643
21:05:42|0.69643
21:05:43|0.69643
21:05:44|0.69643
21:05:45|0.69643
21:05:47|0.69643
21:05:47|0.69643
21:05:49|0.69643
21:05:49|0.69643
21:05:51|0.69643
21:05:51|0.69643
21:05:53|0.69643
21:05:55|0.69643
21:05:56|0.69643
21:05:57|0.69643
21:05:57|0.69643
21:05:58|0.69643
21:05:59|0.69643
21:06:00|0.69643
21:06:02|0.69643
21:06:03|0.69643
21:06:03|0.69643
21:06:04|0.69643
21:06:05|0.69643
21:06:07|0.69643
21:06:07|0.69643
21:06:09|0.69643
21:06:09|0.69643
21:06:11|0.69643
21:06:11|0.69643
21:06:13|0.69643
21:06:14|0.69643
21:06:15|0.69643
21:06:16|0.69643
21:06:16|0.69643
21:06:18|0.69643
21:06:18|0.69643
21:06:20|0.69643
21:06:21|0.69643
21:06:21|0.69643
21:06:23|0.69643
21:06:23|0.69643
21:06:25|0.69643
21:06:26|0.69621
21:06:26|0.69621
21:06:27|0.69621
21:06:29|0.69621
21:06:30|0.69621
21:06:30|0.69621
21:06:32|0.69621
21:06:33|0.69621
21:06:33|0.69621
21:06:35|0.69621
21:06:36|0.69621
21:06:37|0.69634
21:06:38|0.69634
21:06:39|0.69634
21:06:40|0.69634
21:06:40|0.69634
21:06:41|0.69634
21:06:43|0.69634
21:06:44|0.69634
21:06:45|0.69634
21:06:46|0.69634
21:06:47|0.69634
21:06:49|0.69634
21:06:50|0.69634
21:06:51|0.69634
21:06:52|0.69634
21:06:53|0.69634
21:06:54|0.69634
21:06:55|0.69634
21:06:56|0.69634
21:06:57|0.69634
21:06:58|0.69634
21:06:59|0.69634
21:07:00|0.69634
21:07:02|0.69634
21:07:03|0.69634
21:07:04|0.69634
21:07:04|0.69634
21:07:06|0.69634
21:07:06|0.69634
21:07:08|0.69634
21:07:08|0.69634
21:07:09|0.69634
21:07:11|0.69634
21:07:11|0.69634
21:07:13|0.69634
21:07:13|0.69634
21:07:14|0.69634
21:07:16|0.69634
21:07:16|0.69634
21:07:17|0.69634
21:07:19|0.69634
21:07:20|0.69634
21:07:20|0.69634
21:07:22|0.69634
21:07:22|0.69634
21:07:24|0.69634
21:07:25|0.69634
21:07:26|0.69634
21:07:26|0.69634
21:07:28|0.69634
21:07:28|0.69634
21:07:29|0.69634
21:07:30|0.69634
21:07:31|0.69634
21:07:32|0.69634
21:07:34|0.69634
21:07:34|0.69634
21:07:35|0.69634
21:07:36|0.69634
21:07:37|0.69634
21:07:38|0.69634
21:07:40|0.69634
21:07:40|0.69634
21:07:41|0.69634
21:07:43|0.69634
21:07:44|0.69634
21:07:45|0.69634
21:07:46|0.69634
21:07:47|0.69634
21:07:48|0.69634
21:07:49|0.69634
21:07:50|0.69634
21:07:52|0.69634
21:07:52|0.69634
21:07:54|0.69634
21:07:56|0.69634
21:07:56|0.69634
21:07:58|0.69634
21:07:59|0.69634
21:08:00|0.69634
21:08:01|0.69634
21:08:02|0.69634
21:08:03|0.69634
21:08:04|0.69634
21:08:05|0.69634
21:08:06|0.69634
21:08:07|0.69634
21:08:08|0.69634
21:08:09|0.69634
21:08:10|0.69634
21:08:11|0.69634
21:08:12|0.69634
21:08:13|0.69634
21:08:14|0.69634
21:08:15|0.69634
21:08:16|0.69634
21:08:17|0.69634
21:08:18|0.69634
21:08:19|0.69634
21:08:20|0.69634
21:08:22|0.69634
21:08:22|0.69634
21:08:24|0.69634
21:08:24|0.69634
21:08:25|0.69634
21:08:26|0.69634
21:08:27|0.69634
21:08:29|0.69634
21:08:29|0.69634
21:08:30|0.69634
21:08:31|0.69634
21:08:33|0.69634
21:08:33|0.69634
21:08:35|0.69634
21:08:36|0.69634
21:08:36|0.69634
21:08:37|0.69634
21:08:38|0.69634
21:08:39|0.69634
21:08:40|0.69634
21:08:42|0.69634
21:08:43|0.69634
21:08:43|0.69634
21:08:45|0.69634
21:08:45|0.69634
21:08:46|0.69634
21:08:47|0.69634
21:08:48|0.69634
21:08:50|0.69634
21:08:51|0.69634
21:08:52|0.69634
21:08:54|0.69634
21:08:55|0.69634
21:08:56|0.69634
21:08:57|0.69634
21:08:58|0.69634
21:08:59|0.69634
21:09:00|0.69634
21:09:01|0.69634
21:09:02|0.69634
21:09:03|0.69634
21:09:04|0.69634
21:09:05|0.69634
21:09:06|0.69634
21:09:07|0.69634
21:09:08|0.69634
21:09:09|0.69634
21:09:10|0.69634
21:09:11|0.69634
21:09:12|0.69634
21:09:13|0.69634
21:09:14|0.69634
21:09:15|0.69634
21:09:16|0.69634
21:09:17|0.69634
21:09:18|0.69634
21:09:20|0.69634
21:09:21|0.6964
21:09:22|0.6964
21:09:23|0.6964
21:09:24|0.6964
21:09:25|0.6964
21:09:26|0.6964
21:09:27|0.6964
21:09:27|0.6964
21:09:28|0.6964
21:09:30|0.6964
21:09:31|0.6964
21:09:33|0.6964
21:09:34|0.6964
21:09:35|0.6964
21:09:36|0.6964
21:09:36|0.6963
21:09:38|0.6963
21:09:38|0.6963
21:09:40|0.6963
21:09:40|0.6963
21:09:42|0.6963
21:09:42|0.6963
21:09:44|0.6963
21:09:45|0.69629
21:09:46|0.69629
21:09:47|0.69629
21:09:48|0.69629
21:09:49|0.69629
21:09:49|0.69629
21:09:50|0.69629
21:09:52|0.69629
21:09:53|0.69629
21:09:54|0.69629
21:09:55|0.69629
21:09:56|0.69629
21:09:57|0.69629
21:09:58|0.69629
21:09:59|0.69629
21:10:00|0.69629
21:10:01|0.69629
21:10:02|0.69629
21:10:03|0.69629
21:10:05|0.69629
21:10:05|0.69629
21:10:06|0.69629
21:10:07|0.69629
21:10:08|0.69629
21:10:10|0.69629
21:10:10|0.69629
21:10:11|0.69629
21:10:12|0.69629
21:10:13|0.69629
21:10:15|0.69629
21:10:15|0.69629
21:10:16|0.69629
21:10:18|0.69629
21:10:19|0.69629
21:10:19|0.69629
21:10:20|0.69629
21:10:22|0.69618
21:10:22|0.69618
21:10:24|0.69618
21:10:24|0.69618
21:10:25|0.69618
21:10:26|0.69618
21:10:28|0.69618
21:10:29|0.69618
21:10:30|0.69618
21:10:31|0.69618
21:10:32|0.69618
21:10:34|0.69618
21:10:34|0.69618
21:10:36|0.69618
21:10:36|0.69618
21:10:38|0.69618
21:10:39|0.69618
21:10:40|0.69618
21:10:41|0.69618
21:10:42|0.69618
21:10:43|0.69618
21:10:43|0.69618
21:10:45|0.69618
21:10:46|0.69618
21:10:47|0.69618
21:10:47|0.69673
21:10:49|0.69673
21:10:50|0.69673
21:10:51|0.69673
21:10:52|0.69673
21:10:53|0.69673
21:10:54|0.69673
21:10:55|0.69673
21:10:56|0.69673
21:10:57|0.69673
21:10:58|0.69673
21:10:58|0.69673
21:11:00|0.69673
21:11:01|0.69673
21:11:02|0.69673
21:11:03|0.69673
21:11:04|0.69673
21:11:06|0.69673
21:11:07|0.69673
21:11:07|0.69673
21:11:08|0.69673
21:11:09|0.69673
21:11:10|0.69673
21:11:11|0.69673
21:11:12|0.69673
21:11:13|0.69673
21:11:15|0.69673
21:11:15|0.69673
21:11:16|0.69673
21:11:18|0.69673
21:11:18|0.69673
21:11:19|0.69673
21:11:20|0.69673
21:11:22|0.69673
21:11:22|0.69673
21:11:23|0.69673
21:11:24|0.69673
21:11:25|0.69673
21:11:26|0.69673
21:11:27|0.69673
21:11:29|0.69673
21:11:30|0.69673
21:11:31|0.6964
21:11:32|0.6964
21:11:33|0.6964
21:11:34|0.6964
21:11:35|0.6964
21:11:36|0.6964
21:11:37|0.6964
21:11:38|0.6964
21:11:39|0.6964
21:11:40|0.6964
21:11:41|0.6964
21:11:42|0.6964
21:11:44|0.6964
21:11:45|0.6964
21:11:45|0.6964
21:11:47|0.6964
21:11:47|0.6964
21:11:48|0.6964
21:11:49|0.6964
21:11:51|0.6964
21:11:52|0.6964
21:11:53|0.6964
21:11:54|0.6964
21:11:55|0.6964
21:11:56|0.6964
21:11:56|0.6964
21:11:58|0.6964
21:11:59|0.6964
21:12:00|0.6964
21:12:01|0.6964
21:12:02|0.6964
21:12:03|0.6964
21:12:04|0.6964
21:12:05|0.6964
21:12:06|0.6964
21:12:07|0.6964
21:12:07|0.6964
21:12:09|0.6964
21:12:10|0.6964
21:12:11|0.6964
21:12:11|0.6964
21:12:12|0.6964
21:12:14|0.6964
21:12:15|0.6964
21:12:16|0.6964
21:12:16|0.6964
21:12:18|0.6964
21:12:19|0.6964
21:12:19|0.6964
21:12:21|0.6964
21:12:21|0.6964
21:12:23|0.6964
21:12:23|0.6964
21:12:24|0.6964
21:12:26|0.6964
21:12:27|0.6964
21:12:27|0.6964
21:12:29|0.6964
21:12:31|0.6964
21:12:32|0.6964
21:12:33|0.6964
21:12:34|0.6964
21:12:34|0.6964
21:12:36|0.6964
21:12:37|0.6964
21:12:38|0.6964
21:12:39|0.6964
21:12:40|0.6964
21:12:41|0.6964
21:12:42|0.6964
21:12:43|0.6964
21:12:44|0.6964
21:12:45|0.6964
21:12:46|0.6964
21:12:47|0.6964
21:12:48|0.6964
21:12:49|0.6964
21:12:50|0.6964
21:12:51|0.6964
21:12:52|0.6964
21:12:53|0.6964
21:12:54|0.6964
21:12:55|0.6964
21:12:56|0.6964
21:12:57|0.6964
21:12:58|0.6964
21:12:59|0.6964
21:13:00|0.6964
21:13:01|0.6964
21:13:02|0.6964
21:13:03|0.6964
21:13:04|0.6964
21:13:05|0.6964
21:13:07|0.6964
21:13:07|0.6964
21:13:09|0.6964
21:13:09|0.6964
21:13:10|0.6964
21:13:11|0.6964
21:13:12|0.6964
21:13:13|0.6964
21:13:14|0.6964
21:13:15|0.6964
21:13:17|0.6964
21:13:18|0.6964
21:13:18|0.6964
21:13:19|0.6964
21:13:21|0.6964
21:13:21|0.6964
21:13:22|0.6964
21:13:23|0.6964
21:13:24|0.6964
21:13:25|0.6964
21:13:26|0.6964
21:13:27|0.6964
21:13:28|0.6964
21:13:29|0.6964
21:13:30|0.6964
21:13:31|0.6964
21:13:33|0.6964
21:13:34|0.6964
21:13:35|0.6964
21:13:36|0.6964
21:13:37|0.6964
21:13:38|0.6964
21:13:39|0.6964
21:13:40|0.6964
21:13:41|0.6964
21:13:42|0.6964
21:13:43|0.6964
21:13:44|0.6964
21:13:45|0.6964
21:13:46|0.6964
21:13:47|0.6964
21:13:48|0.6964
21:13:49|0.6964
21:13:51|0.6964
21:13:52|0.6964
21:13:52|0.6964
21:13:53|0.6964
21:13:54|0.6964
21:13:56|0.6964
21:13:56|0.6964
21:13:57|0.6964
21:13:59|0.69637
21:14:00|0.69637
21:14:01|0.69637
21:14:02|0.69637
21:14:03|0.69637
21:14:04|0.69637
21:14:04|0.69637
21:14:05|0.69637
21:14:07|0.69637
21:14:08|0.69637
21:14:09|0.69637
21:14:09|0.69637
21:14:11|0.69637
21:14:11|0.69637
21:14:13|0.69637
21:14:13|0.69637
21:14:15|0.69637
21:14:16|0.69637
21:14:16|0.69637
21:14:18|0.69637
21:14:19|0.69637
21:14:20|0.69637
21:14:21|0.69637
21:14:22|0.69637
21:14:23|0.69637
21:14:24|0.69637
21:14:25|0.69637
21:14:26|0.69637
21:14:27|0.69637
21:14:28|0.69637
21:14:29|0.69637
21:14:30|0.69637
21:14:31|0.69637
21:14:32|0.69637
21:14:33|0.69637
21:14:34|0.69637
21:14:35|0.69637
21:14:36|0.69637
21:14:37|0.69637
21:14:38|0.69637
21:14:39|0.69637
21:14:40|0.69637
21:14:41|0.69637
21:14:42|0.69637
21:14:43|0.69637
21:14:44|0.69637
21:14:45|0.69637
21:14:46|0.69637
21:14:47|0.69637
21:14:48|0.69637
21:14:50|0.69637
21:14:50|0.69637
21:14:51|0.69637
21:14:52|0.69637
21:14:53|0.69637
21:14:54|0.69637
21:14:55|0.69637
21:14:57|0.69637
21:14:57|0.69637
21:14:58|0.69637
21:14:59|0.69637
21:15:00|0.69637
21:15:01|0.69637
21:15:02|0.69637
21:15:04|0.69637
21:15:04|0.69637
21:15:05|0.69637
21:15:06|0.69637
21:15:07|0.69637
21:15:08|0.69637
21:15:10|0.69637
21:15:10|0.69637
21:15:11|0.69637
21:15:13|0.69637
21:15:13|0.69637
21:15:14|0.69637
21:15:16|0.69637
21:15:16|0.69637
21:15:17|0.69637
21:15:18|0.69637
21:15:20|0.69637
21:15:20|0.69637
21:15:21|0.69637
21:15:23|0.69637
21:15:23|0.69637
21:15:25|0.69637
21:15:25|0.69637
21:15:26|0.69611
21:15:27|0.6962
21:15:28|0.6962
21:15:29|0.6962
21:15:30|0.6962
21:15:31|0.6962
21:15:33|0.6962
21:15:34|0.69617
21:15:36|0.6962
21:15:36|0.6962
21:15:38|0.6962
21:15:39|0.6962
21:15:40|0.6962
21:15:41|0.6962
21:15:42|0.6962
21:15:43|0.6962
21:15:43|0.6962
21:15:45|0.6962
21:15:46|0.6962
21:15:46|0.6962
21:15:48|0.69638
21:15:48|0.69638
21:15:50|0.69638
21:15:51|0.69638
21:15:51|0.69641
21:15:53|0.69641
21:15:54|0.69641
21:15:54|0.69641
21:15:57|0.69641
21:15:58|0.69641
21:15:58|0.69641
21:16:00|0.69641
21:16:01|0.69641
21:16:01|0.69641
21:16:03|0.69641
21:16:03|0.69641
21:16:04|0.69641
21:16:06|0.69641
21:16:06|0.69641
21:16:08|0.69641
21:16:08|0.69641
21:16:10|0.69641
21:16:10|0.69641
21:16:11|0.69641
21:16:13|0.69641
21:16:13|0.69641
21:16:15|0.69641
21:16:15|0.69641
21:16:16|0.69641
21:16:17|0.69641
21:16:18|0.69641
21:16:19|0.69641
21:16:21|0.69641
21:16:21|0.69641
21:16:23|0.69641
21:16:24|0.69641
21:16:25|0.69641
21:16:25|0.69641
21:16:26|0.69641
21:16:27|0.69641
21:16:28|0.69641
21:16:29|0.69641
21:16:30|0.69617
21:16:31|0.69617
21:16:32|0.69617
21:16:34|0.69617
21:16:36|0.69617
21:16:37|0.69617
21:16:38|0.69617
21:16:39|0.69617
21:16:40|0.69617
21:16:41|0.69617
21:16:41|0.69617
21:16:43|0.69617
21:16:43|0.69617
21:16:45|0.69617
21:16:45|0.69585
21:16:47|0.69585
21:16:48|0.69585
21:16:48|0.69585
21:16:50|0.69585
21:16:51|0.69585
21:16:52|0.69585
21:16:53|0.69585
21:16:54|0.69585
21:16:56|0.69585
21:16:56|0.69585
21:16:57|0.69585
21:16:58|0.69585
21:17:00|0.69585
21:17:00|0.69585
21:17:02|0.69585
21:17:02|0.69585
21:17:04|0.69586
21:17:04|0.69586
21:17:05|0.696
21:17:06|0.696
21:17:08|0.696
21:17:09|0.696
21:17:09|0.696
21:17:10|0.696
21:17:11|0.696
21:17:13|0.696
21:17:13|0.696
21:17:14|0.696
21:17:15|0.696
21:17:17|0.696
21:17:17|0.696
21:17:18|0.696
21:17:19|0.696
21:17:21|0.696
21:17:22|0.696
21:17:23|0.696
21:17:23|0.696
21:17:25|0.696
21:17:26|0.696
21:17:27|0.696
21:17:28|0.696
21:17:29|0.696
21:17:30|0.696
21:17:31|0.696
21:17:32|0.696
21:17:33|0.696
21:17:34|0.696
21:17:36|0.696
21:17:37|0.696
21:17:38|0.696
21:17:39|0.696
21:17:40|0.696
21:17:40|0.696
21:17:42|0.696
21:17:43|0.696
21:17:44|0.696
21:17:45|0.696
21:17:46|0.696
21:17:47|0.696
21:17:48|0.696
21:17:49|0.69623
21:17:50|0.69623
21:17:51|0.69623
21:17:52|0.69623
21:17:53|0.69623
21:17:54|0.69623
21:17:55|0.69623
21:17:56|0.69623
21:17:57|0.69623
21:17:58|0.69623
21:17:59|0.69623
21:18:00|0.69623
21:18:01|0.69623
21:18:02|0.69623
21:18:03|0.69623
21:18:04|0.69623
21:18:05|0.69623
21:18:06|0.69623
21:18:07|0.69623
21:18:08|0.69623
21:18:09|0.69623
21:18:10|0.69623
21:18:11|0.69623
21:18:12|0.69623
21:18:13|0.69623
21:18:14|0.69623
21:18:15|0.69623
21:18:16|0.69623
21:18:17|0.69623
21:18:18|0.69623
21:18:19|0.69623
21:18:20|0.69623
21:18:21|0.69623
21:18:22|0.69623
21:18:23|0.69623
21:18:24|0.69623
21:18:25|0.69623
21:18:26|0.69623
21:18:27|0.69623
21:18:28|0.69623
21:18:29|0.69623
21:18:31|0.69623
21:18:31|0.69623
21:18:32|0.69623
21:18:33|0.69623
21:18:34|0.69623
21:18:36|0.69623
21:18:38|0.69623
21:18:39|0.69623
21:18:40|0.69623
21:18:40|0.69623
21:18:42|0.69623
21:18:42|0.69623
21:18:43|0.69623
21:18:44|0.69623
21:18:46|0.69623
21:18:46|0.69623
21:18:48|0.69623
21:18:49|0.69623
21:18:50|0.69623
21:18:51|0.69623
21:18:51|0.69623
21:18:52|0.69623
21:18:54|0.69623
21:18:54|0.69623
21:18:55|0.69659
21:18:57|0.69659
21:18:58|0.69659
21:18:59|0.69659
21:19:00|0.69659
21:19:01|0.69659
21:19:02|0.69659
21:19:03|0.69659
21:19:04|0.69659
21:19:05|0.69659
21:19:06|0.69659
21:19:07|0.69659
21:19:08|0.69659
21:19:09|0.69659
21:19:10|0.69659
21:19:11|0.69659
21:19:12|0.69659
21:19:13|0.69659
21:19:14|0.69659
21:19:15|0.69659
21:19:16|0.69659
21:19:17|0.69659
21:19:18|0.69659
21:19:19|0.69659
21:19:20|0.69659
21:19:21|0.69659
21:19:22|0.69659
21:19:23|0.69659
21:19:24|0.69659
21:19:25|0.69659
21:19:26|0.69659
21:19:27|0.69659
21:19:28|0.69659
21:19:29|0.69659
21:19:30|0.69659
21:19:31|0.69659
21:19:32|0.69659
21:19:33|0.69659
21:19:34|0.69659
21:19:35|0.69659
21:19:36|0.69659
21:19:37|0.69659
21:19:38|0.69659
21:19:39|0.69659
21:19:40|0.69659
21:19:42|0.69659
21:19:42|0.69659
21:19:44|0.69659
21:19:45|0.69659
21:19:45|0.69659
21:19:47|0.69659
21:19:47|0.69659
21:19:48|0.69659
21:19:49|0.69659
21:19:51|0.69659
21:19:52|0.69659
21:19:53|0.69659
21:19:54|0.69659
21:19:54|0.69659
21:19:56|0.69659
21:19:57|0.69659
21:19:57|0.69659
21:19:58|0.6967
21:19:59|0.6967
21:20:01|0.6967
21:20:02|0.6967
21:20:03|0.6967
21:20:03|0.6967
21:20:05|0.6967
21:20:06|0.6967
21:20:07|0.6967
21:20:08|0.6967
21:20:09|0.6967
21:20:09|0.69659
21:20:11|0.69659
21:20:11|0.69659
21:20:12|0.69659
21:20:13|0.69659
21:20:15|0.69659
21:20:15|0.69659
21:20:17|0.69659
21:20:18|0.69659
21:20:18|0.69659
21:20:20|0.69659
21:20:21|0.69659
21:20:22|0.69659
21:20:22|0.69659
21:20:23|0.69659
21:20:25|0.69659
21:20:26|0.69659
21:20:26|0.69659
21:20:27|0.69659
21:20:29|0.69659
21:20:30|0.69659
21:20:31|0.69659
21:20:32|0.69659
21:20:33|0.69659
21:20:34|0.69659
21:20:35|0.69659
21:20:35|0.69659
21:20:37|0.69659
21:20:39|0.69659
21:20:40|0.69659
21:20:40|0.69659
21:20:42|0.69659
21:20:43|0.69659
21:20:44|0.69659
21:20:45|0.69659
21:20:45|0.69659
21:20:46|0.69659
21:20:48|0.69659
21:20:49|0.69659
21:20:49|0.69659
21:20:51|0.69659
21:20:52|0.69659
21:20:53|0.69659
21:20:54|0.69659
21:20:55|0.69659
21:20:56|0.69659
21:20:57|0.69659
21:20:58|0.69659
21:20:59|0.69659
21:20:59|0.69659
21:21:00|0.69659
21:21:02|0.69659
21:21:03|0.69659
21:21:03|0.69659
21:21:05|0.69659
21:21:06|0.69659
21:21:07|0.69659
21:21:08|0.69659
21:21:09|0.69659
21:21:10|0.69659
21:21:10|0.69659
21:21:12|0.69659
21:21:13|0.69659
21:21:14|0.69659
21:21:15|0.69659
21:21:16|0.69659
21:21:17|0.69659
21:21:18|0.69659
21:21:19|0.69659
21:21:20|0.69659
21:21:21|0.69659
21:21:22|0.69659
21:21:23|0.69659
21:21:24|0.69659
21:21:25|0.69659
21:21:26|0.69659
21:21:27|0.69659
21:21:28|0.69659
21:21:29|0.69659
21:21:30|0.69659
21:21:31|0.69659
21:21:32|0.69659
21:21:33|0.69659
21:21:34|0.69659
21:21:35|0.69659
21:21:36|0.69659
21:21:37|0.69659
21:21:39|0.69659
21:21:40|0.69659
21:21:41|0.69659
21:21:42|0.69659
21:21:43|0.69659
21:21:44|0.69659
21:21:45|0.69659
21:21:46|0.69659
21:21:47|0.69659
21:21:47|0.69659
21:21:49|0.69659
21:21:50|0.69659
21:21:51|0.69659
21:21:52|0.69659
21:21:53|0.69659
21:21:54|0.69659
21:21:55|0.69659
21:21:56|0.69659
21:21:57|0.69659
21:21:58|0.69659
21:21:59|0.69659
21:22:00|0.69659
21:22:01|0.69659
21:22:02|0.69659
21:22:03|0.69659
21:22:04|0.69659
21:22:05|0.69659
21:22:06|0.69659
21:22:07|0.69659
21:22:08|0.69659
21:22:09|0.69659
21:22:10|0.69659
21:22:11|0.69659
21:22:13|0.69659
21:22:13|0.69659
21:22:15|0.69659
21:22:15|0.69659
21:22:16|0.69659
21:22:18|0.69659
21:22:18|0.69659
21:22:20|0.69659
21:22:21|0.69666
21:22:22|0.69666
21:22:22|0.69666
21:22:23|0.69666
21:22:25|0.69666
21:22:26|0.69666
21:22:26|0.69666
21:22:27|0.69666
21:22:29|0.69666
21:22:30|0.69666
21:22:31|0.69666
21:22:32|0.69666
21:22:33|0.69666
21:22:34|0.69666
21:22:35|0.69666
21:22:36|0.69666
21:22:37|0.69666
21:22:38|0.69666
21:22:39|0.69666
21:22:40|0.69666
21:22:41|0.69666
21:22:43|0.69666
21:22:44|0.69666
21:22:45|0.69666
21:22:46|0.69666
21:22:47|0.69666
21:22:48|0.69666
21:22:49|0.69666
21:22:50|0.69666
21:22:52|0.69666
21:22:53|0.69666
21:22:54|0.69666
21:22:55|0.69666
21:22:56|0.69666
21:22:57|0.69666
21:22:58|0.69666
21:22:58|0.69666
21:23:00|0.69666
21:23:01|0.69666
21:23:02|0.69666
21:23:03|0.69666
21:23:04|0.69666
21:23:05|0.69666
21:23:06|0.69666
21:23:07|0.69666
21:23:08|0.69682
21:23:09|0.69682
21:23:10|0.69682
21:23:11|0.69682
21:23:12|0.69682
21:23:13|0.69682
21:23:14|0.69682
21:23:15|0.69682
21:23:16|0.69682
21:23:17|0.69682
21:23:18|0.69682
21:23:19|0.69682
21:23:20|0.69682
21:23:21|0.69682
21:23:22|0.69682
21:23:23|0.69682
21:23:24|0.69682
21:23:25|0.69682
21:23:26|0.69682
21:23:27|0.69682
21:23:28|0.69682
21:23:29|0.69682
21:23:30|0.69682
21:23:31|0.69682
21:23:32|0.69682
21:23:33|0.69682
21:23:34|0.69682
21:23:35|0.69682
21:23:36|0.69682
21:23:37|0.69682
21:23:38|0.69682
21:23:39|0.69682
21:23:40|0.69682
21:23:41|0.69682
21:23:43|0.69682
21:23:44|0.69682
21:23:45|0.69682
21:23:46|0.69682
21:23:46|0.69682
21:23:48|0.69682
21:23:49|0.69682
21:23:50|0.69666
21:23:52|0.69666
21:23:53|0.69666
21:23:53|0.69666
21:23:54|0.69666
21:23:55|0.69666
21:23:56|0.69666
21:23:57|0.69666
21:23:58|0.69666
21:23:59|0.69666
21:24:00|0.69666
21:24:01|0.69666
21:24:02|0.69666
21:24:03|0.69666
21:24:04|0.69666
21:24:05|0.69666
21:24:06|0.69666
21:24:08|0.69666
21:24:08|0.69666
21:24:09|0.69666
21:24:10|0.69666
21:24:12|0.69666
21:24:12|0.69666
21:24:13|0.69666
21:24:14|0.69666
21:24:15|0.69682
21:24:16|0.69682
21:24:17|0.69682
21:24:18|0.69682
21:24:19|0.69682
21:24:20|0.69682
21:24:21|0.69682
21:24:22|0.69682
21:24:24|0.69682
21:24:24|0.69682
21:24:26|0.69682
21:24:26|0.69682
21:24:27|0.69682
21:24:28|0.69682
21:24:29|0.69682
21:24:30|0.69682
21:24:31|0.69682
21:24:32|0.69682
21:24:33|0.69682
21:24:34|0.69682
21:24:35|0.69682
21:24:36|0.69682
21:24:37|0.69682
21:24:39|0.69682
21:24:39|0.69682
21:24:40|0.69682
21:24:42|0.69682
21:24:44|0.69681
21:24:44|0.69681
21:24:45|0.69681
21:24:46|0.69681
21:24:48|0.69681
21:24:48|0.69681
21:24:50|0.69681
21:24:51|0.69681
21:24:51|0.69681
21:24:52|0.69681
21:24:53|0.69681
21:24:54|0.69681
21:24:56|0.69681
21:24:57|0.69682
21:24:58|0.69682
21:24:59|0.69682
21:25:00|0.69682
21:25:01|0.69682
21:25:02|0.69682
21:25:03|0.69682
21:25:04|0.69682
21:25:05|0.69682
21:25:06|0.69682
21:25:07|0.69682
21:25:08|0.69682
21:25:09|0.69682
21:25:11|0.69682
21:25:12|0.69682
21:25:12|0.69682
21:25:13|0.69682
21:25:15|0.69682
21:25:16|0.69682
21:25:17|0.69682
21:25:17|0.69682
21:25:18|0.69682
21:25:20|0.69682
21:25:20|0.69682
21:25:22|0.69682
21:25:23|0.69682
21:25:24|0.69682
21:25:25|0.69682
21:25:25|0.69682
21:25:26|0.69682
21:25:28|0.69682
21:25:28|0.69682
21:25:29|0.69682
21:25:30|0.69682
21:25:32|0.69682
21:25:33|0.69682
21:25:34|0.69682
21:25:34|0.69682
21:25:35|0.69682
21:25:36|0.69682
21:25:37|0.69682
21:25:38|0.69682
21:25:39|0.69682
21:25:41|0.69682
21:25:42|0.69682
21:25:42|0.69682
21:25:44|0.69682
21:25:46|0.69682
21:25:46|0.69682
21:25:47|0.69682
21:25:48|0.69682
21:25:49|0.69682
21:25:50|0.69682
21:25:51|0.69682
21:25:53|0.69682
21:25:54|0.69682
21:25:55|0.69682
21:25:56|0.69682
21:25:57|0.69682
21:25:57|0.69682
21:25:59|0.69682
21:26:00|0.69682
21:26:01|0.69682
21:26:02|0.69682
21:26:03|0.69682
21:26:04|0.69682
21:26:05|0.69682
21:26:06|0.69682
21:26:07|0.69682
21:26:08|0.69682
21:26:09|0.69682
21:26:10|0.69682
21:26:11|0.69682
21:26:12|0.69682
21:26:13|0.69682
21:26:14|0.69682
21:26:15|0.69682
21:26:16|0.69682
21:26:17|0.69682
21:26:18|0.69682
21:26:19|0.69682
21:26:20|0.69682
21:26:21|0.69746
21:26:22|0.69746
21:26:23|0.69746
21:26:24|0.69746
21:26:25|0.69746
21:26:26|0.69746
21:26:27|0.69746
21:26:28|0.69746
21:26:29|0.69746
21:26:30|0.69746
21:26:31|0.69746
21:26:32|0.69746
21:26:33|0.69746
21:26:34|0.69746
21:26:35|0.69746
21:26:36|0.69775
21:26:37|0.69775
21:26:38|0.69775
21:26:39|0.69775
21:26:40|0.69775
21:26:41|0.69775
21:26:42|0.69775
21:26:43|0.69775
21:26:44|0.69775
21:26:45|0.69775
21:26:47|0.69775
21:26:48|0.69775
21:26:49|0.69775
21:26:50|0.69775
21:26:51|0.69775
21:26:52|0.69775
21:26:52|0.69775
21:26:54|0.69775
21:26:55|0.69775
21:26:56|0.69775
21:26:57|0.69775
21:26:58|0.69775
21:26:59|0.69775
21:27:00|0.69775
21:27:01|0.69775
21:27:02|0.69775
21:27:03|0.69775
21:27:04|0.69775
21:27:05|0.69775
21:27:06|0.69775
21:27:07|0.69775
21:27:08|0.69775
21:27:09|0.69775
21:27:10|0.69775
21:27:11|0.69775
21:27:12|0.69775
21:27:13|0.69775
21:27:14|0.69775
21:27:15|0.69775
21:27:16|0.69775
21:27:17|0.69775
21:27:18|0.69775
21:27:19|0.69775
21:27:20|0.69775
21:27:21|0.69775
21:27:22|0.69775
21:27:23|0.69775
21:27:24|0.69775
21:27:25|0.69775
21:27:26|0.69775
21:27:27|0.69775
21:27:28|0.69775
21:27:29|0.69775
21:27:30|0.69775
21:27:31|0.69775
21:27:32|0.69775
21:27:33|0.69775
21:27:34|0.69775
21:27:35|0.69775
21:27:36|0.69775
21:27:37|0.69775
21:27:38|0.69775
21:27:39|0.69775
21:27:40|0.69775
21:27:41|0.69775
21:27:42|0.69775
21:27:43|0.69775
21:27:44|0.69775
21:27:46|0.69775
21:27:47|0.69775
21:27:48|0.69775
21:27:49|0.69775
21:27:50|0.69775
21:27:51|0.69775
21:27:53|0.69775
21:27:53|0.69775
21:27:54|0.69775
21:27:56|0.69775
21:27:57|0.69775
21:27:57|0.69775
21:27:58|0.69775
21:28:00|0.69775
21:28:00|0.69775
21:28:02|0.69775
21:28:03|0.69775
21:28:04|0.69775
21:28:05|0.69775
21:28:05|0.69775
21:28:07|0.69775
21:28:08|0.69775
21:28:08|0.69775
21:28:09|0.69775
21:28:11|0.69775
21:28:12|0.69775
21:28:12|0.69775
21:28:14|0.69775
21:28:15|0.69775
21:28:16|0.69775
21:28:16|0.69775
21:28:18|0.69775
21:28:19|0.69775
21:28:20|0.69775
21:28:21|0.69775
21:28:22|0.69775
21:28:23|0.69775
21:28:24|0.69775
21:28:25|0.69775
21:28:26|0.69775
21:28:27|0.69775
21:28:28|0.69775
21:28:29|0.69775
21:28:30|0.69775
21:28:31|0.69775
21:28:32|0.69775
21:28:33|0.69775
21:28:34|0.69775
21:28:35|0.69775
21:28:36|0.69775
21:28:37|0.69775
21:28:38|0.69775
21:28:39|0.69774
21:28:40|0.69774
21:28:41|0.69774
21:28:42|0.69774
21:28:43|0.69774
21:28:44|0.69774
21:28:45|0.69774
21:28:46|0.69774
21:28:48|0.69774
21:28:49|0.69774
21:28:49|0.69774
21:28:51|0.69774
21:28:52|0.69774
21:28:52|0.69774
21:28:54|0.69774
21:28:54|0.69774
21:28:56|0.69774
21:28:57|0.6972
21:28:58|0.6972
21:28:59|0.6972
21:29:00|0.6972
21:29:01|0.6972
21:29:02|0.6972
21:29:03|0.6972
21:29:04|0.6972
21:29:05|0.6972
21:29:06|0.6972
21:29:07|0.6972
21:29:08|0.6972
21:29:09|0.6972
21:29:10|0.6972
21:29:11|0.6972
21:29:12|0.6972
21:29:13|0.6972
21:29:14|0.6972
21:29:15|0.6972
21:29:16|0.6972
21:29:17|0.6972
21:29:18|0.6972
21:29:19|0.6972
21:29:20|0.6972
21:29:21|0.6972
21:29:22|0.6972
21:29:23|0.6972
21:29:24|0.6972
21:29:25|0.6972
21:29:27|0.6972
21:29:27|0.6972
21:29:29|0.6972
21:29:29|0.6972
21:29:30|0.6972
21:29:31|0.6972
21:29:32|0.6972
21:29:33|0.6972
21:29:35|0.6972
21:29:35|0.6972
21:29:37|0.6972
21:29:37|0.6972
21:29:38|0.6972
21:29:39|0.6972
21:29:40|0.6972
21:29:41|0.6972
21:29:42|0.6972
21:29:43|0.6972
21:29:45|0.6972
21:29:46|0.6972
21:29:46|0.6972
21:29:48|0.6972
21:29:50|0.6972
21:29:50|0.6972
21:29:51|0.6972
21:29:52|0.6972
21:29:53|0.6972
21:29:54|0.6972
21:29:56|0.6972
21:29:56|0.6972
21:29:58|0.6972
21:29:59|0.6972
21:30:00|0.6972
21:30:01|0.6972
21:30:02|0.6972
21:30:03|0.6972
21:30:04|0.6972
21:30:05|0.6972
21:30:06|0.6972
21:30:07|0.6972
21:30:08|0.69709
21:30:09|0.69709
21:30:10|0.69709
21:30:11|0.69709
21:30:12|0.69709
21:30:13|0.69709
21:30:14|0.69674
21:30:15|0.69674
21:30:16|0.69674
21:30:17|0.69674
21:30:18|0.69674
21:30:19|0.69674
21:30:20|0.69674
21:30:21|0.69674
21:30:22|0.69674
21:30:23|0.69674
21:30:24|0.69674
21:30:25|0.69674
21:30:26|0.69674
21:30:27|0.69701
21:30:28|0.69701
21:30:29|0.69701
21:30:30|0.69701
21:30:31|0.69701
21:30:32|0.69701
21:30:33|0.69701
21:30:34|0.69701
21:30:35|0.69701
21:30:36|0.69704
21:30:37|0.69704
21:30:38|0.69704
21:30:39|0.69704
21:30:40|0.69704
21:30:41|0.69704
21:30:42|0.69704
21:30:43|0.69704
21:30:44|0.69704
21:30:45|0.69704
21:30:46|0.69704
21:30:47|0.69704
21:30:48|0.69704
21:30:50|0.69704
21:30:50|0.69704
21:30:52|0.69704
21:30:53|0.69704
21:30:54|0.69713
21:30:56|0.69713
21:30:57|0.69732
21:30:57|0.69732
21:30:58|0.69732
21:31:00|0.69732
21:31:01|0.69732
21:31:01|0.69732
21:31:03|0.69732
21:31:03|0.69732
21:31:05|0.69732
21:31:05|0.69732
21:31:06|0.69732
21:31:07|0.69732
21:31:08|0.69732
21:31:09|0.69732
21:31:11|0.69732
21:31:11|0.69732
21:31:12|0.69732
21:31:13|0.69732
21:31:15|0.69732
21:31:15|0.69732
21:31:16|0.69782
21:31:17|0.69782
21:31:18|0.69782
21:31:19|0.69782
21:31:20|0.69782
21:31:21|0.69782
21:31:22|0.69782
21:31:23|0.69782
21:31:24|0.69782
21:31:25|0.69782
21:31:27|0.69782
21:31:27|0.69782
21:31:28|0.69782
21:31:29|0.69782
21:31:31|0.69782
21:31:31|0.69782
21:31:32|0.69782
21:31:33|0.69782
21:31:34|0.69782
21:31:35|0.69782
21:31:36|0.69782
21:31:37|0.69782
21:31:39|0.69782
21:31:39|0.69782
21:31:40|0.69782
21:31:42|0.69782
21:31:42|0.69782
21:31:44|0.69814
21:31:44|0.69814
21:31:45|0.69814
21:31:46|0.69814
21:31:47|0.69814
21:31:49|0.69814
21:31:50|0.69814
21:31:51|0.69816
21:31:52|0.69816
21:31:53|0.69816
21:31:54|0.69816
21:31:55|0.69816
21:31:56|0.69816
21:31:57|0.69816
21:31:59|0.69816
21:32:00|0.69816
21:32:00|0.69823
21:32:01|0.69823
21:32:02|0.69823
21:32:04|0.69823
21:32:04|0.69823
21:32:06|0.69823
21:32:06|0.69823
21:32:07|0.69823
21:32:09|0.69823
21:32:09|0.69823
21:32:10|0.69823
21:32:11|0.69823
21:32:12|0.69841
21:32:13|0.69841
21:32:14|0.69841
21:32:15|0.69841
21:32:17|0.69841
21:32:17|0.69841
21:32:19|0.69841
21:32:19|0.69841
21:32:20|0.69841
21:32:21|0.69841
21:32:22|0.69841
21:32:23|0.69841
21:32:24|0.69841
21:32:25|0.69841
21:32:26|0.69841
21:32:27|0.69841
21:32:29|0.69841
21:32:29|0.69841
21:32:30|0.69841
21:32:32|0.69841
21:32:32|0.69841
21:32:33|0.69841
21:32:34|0.69841
21:32:35|0.69841
21:32:36|0.69841
21:32:38|0.69841
21:32:38|0.69841
21:32:39|0.69841
21:32:40|0.69841
21:32:41|0.698
21:32:43|0.698
21:32:43|0.698
21:32:44|0.698
21:32:46|0.698
21:32:46|0.698
21:32:47|0.698
21:32:48|0.698
21:32:50|0.698
21:32:52|0.698
21:32:53|0.698
21:32:54|0.698
21:32:55|0.698
21:32:56|0.698
21:32:57|0.698
21:32:57|0.698
21:32:59|0.698
21:33:00|0.698
21:33:01|0.698
21:33:02|0.698
21:33:03|0.698
21:33:04|0.698
21:33:05|0.698
21:33:06|0.698
21:33:07|0.698
21:33:08|0.698
21:33:09|0.698
21:33:10|0.698
21:33:11|0.698
21:33:12|0.698
21:33:13|0.698
21:33:14|0.698
21:33:15|0.698
21:33:17|0.698
21:33:18|0.698
21:33:18|0.698
21:33:19|0.698
21:33:20|0.698
21:33:21|0.698
21:33:22|0.69819
21:33:23|0.69819
21:33:25|0.69819
21:33:25|0.69819
21:33:26|0.69819
21:33:27|0.69829
21:33:28|0.69829
21:33:29|0.69829
21:33:30|0.69829
21:33:31|0.69829
21:33:32|0.69829
21:33:33|0.69829
21:33:34|0.69829
21:33:35|0.69829
21:33:36|0.69829
21:33:37|0.69829
21:33:38|0.69829
21:33:39|0.69829
21:33:41|0.69829
21:33:41|0.69829
21:33:42|0.69829
21:33:43|0.69829
21:33:44|0.69829
21:33:46|0.69829
21:33:47|0.69838
21:33:47|0.69838
21:33:48|0.69838
21:33:49|0.69838
21:33:51|0.69838
21:33:53|0.69838
21:33:54|0.69838
21:33:54|0.69838
21:33:56|0.69838
21:33:56|0.69838
21:33:58|0.69838
21:33:59|0.69843
21:34:00|0.69843
21:34:02|0.69843
21:34:03|0.69843
21:34:04|0.69843
21:34:04|0.69843
21:34:05|0.69843
21:34:06|0.69843
21:34:08|0.69843
21:34:08|0.69843
21:34:10|0.69843
21:34:10|0.69843
21:34:11|0.69843
21:34:13|0.69843
21:34:13|0.69843
21:34:15|0.69843
21:34:16|0.69843
21:34:17|0.69843
21:34:18|0.69843
21:34:19|0.69851
21:34:20|0.69851
21:34:21|0.69851
21:34:21|0.69851
21:34:22|0.69851
21:34:23|0.69851
21:34:25|0.69851
21:34:26|0.69851
21:34:27|0.69851
21:34:27|0.69851
21:34:29|0.69851
21:34:30|0.69851
21:34:31|0.69851
21:34:31|0.69851
21:34:32|0.69851
21:34:34|0.69851
21:34:35|0.69851
21:34:36|0.69851
21:34:37|0.69851
21:34:38|0.69851
21:34:38|0.69851
21:34:40|0.69851
21:34:42|0.69851
21:34:42|0.69851
21:34:43|0.69851
21:34:44|0.69851
21:34:45|0.69851
21:34:47|0.69851
21:34:47|0.69851
21:34:48|0.69851
21:34:49|0.69851
21:34:50|0.69851
21:34:52|0.69851
21:34:53|0.69851
21:34:55|0.69851
21:34:55|0.69851
21:34:57|0.69851
21:34:58|0.69851
21:34:59|0.69851
21:35:01|0.69851
21:35:01|0.69851
21:35:03|0.69851
21:35:04|0.69851
21:35:06|0.69851
21:35:07|0.69851
21:35:07|0.69851
21:35:09|0.69851
21:35:10|0.69851
21:35:11|0.69851
21:35:13|0.69851
21:35:14|0.69851
21:35:15|0.69851
21:35:16|0.69851
21:35:16|0.6985
21:35:18|0.6985
21:35:19|0.6985
21:35:20|0.6985
21:35:21|0.6985
21:35:22|0.6985
21:35:23|0.6985
21:35:24|0.6985
21:35:24|0.6985
21:35:26|0.6985
21:35:27|0.6985
21:35:28|0.6985
21:35:29|0.6985
21:35:30|0.6985
21:35:31|0.6985
21:35:32|0.6985
21:35:33|0.6985
21:35:33|0.6985
21:35:35|0.6985
21:35:36|0.6985
21:35:37|0.6985
21:35:38|0.6985
21:35:39|0.6985
21:35:40|0.6985
21:35:41|0.6985
21:35:42|0.6985
21:35:43|0.6985
21:35:44|0.6985
21:35:45|0.6985
21:35:46|0.69838
21:35:47|0.69838
21:35:48|0.69838
21:35:49|0.69838
21:35:50|0.69838
21:35:51|0.69838
21:35:52|0.69838
21:35:53|0.69838
21:35:54|0.69838
21:35:55|0.69787
21:35:56|0.69787
21:35:58|0.69787
21:35:58|0.69787
21:36:00|0.69787
21:36:01|0.69787
21:36:02|0.69787
21:36:04|0.69787
21:36:04|0.69787
21:36:05|0.69787
21:36:06|0.69787
21:36:08|0.69787
21:36:08|0.69787
21:36:10|0.69787
21:36:11|0.69787
21:36:12|0.69787
21:36:14|0.69787
21:36:15|0.69787
21:36:16|0.69787
21:36:17|0.69787
21:36:18|0.69787
21:36:19|0.69787
21:36:20|0.69787
21:36:21|0.69787
21:36:23|0.69787
21:36:24|0.69787
21:36:25|0.69787
21:36:26|0.69787
21:36:27|0.69787
21:36:27|0.69787
21:36:29|0.69787
21:36:30|0.69787
21:36:31|0.69787
21:36:32|0.69667
21:36:33|0.69667
21:36:34|0.69667
21:36:35|0.69657
21:36:35|0.69657
21:36:36|0.69657
21:36:38|0.69667
21:36:38|0.69667
21:36:40|0.69667
21:36:41|0.69667
21:36:41|0.69667
21:36:42|0.69667
21:36:44|0.69667
21:36:45|0.69667
21:36:46|0.69667
21:36:46|0.69667
21:36:47|0.69667
21:36:49|0.69667
21:36:49|0.69667
21:36:51|0.69667
21:36:52|0.69667
21:36:53|0.69667
21:36:54|0.69667
21:36:55|0.69667
21:36:56|0.69667
21:36:57|0.69667
21:36:58|0.69667
21:36:59|0.69667
21:36:59|0.69667
21:37:01|0.69667
21:37:02|0.69667
21:37:03|0.69667
21:37:04|0.69667
21:37:05|0.69667
21:37:06|0.69667
21:37:07|0.69667
21:37:08|0.69667
21:37:09|0.69667
21:37:10|0.69667
21:37:11|0.69667
21:37:13|0.69667
21:37:14|0.69667
21:37:15|0.69667
21:37:16|0.69667
21:37:17|0.69667
21:37:18|0.69667
21:37:18|0.69667
21:37:20|0.69667
21:37:21|0.69667
21:37:21|0.69667
21:37:23|0.69667
21:37:24|0.69667
21:37:25|0.69667
21:37:25|0.69653
21:37:27|0.69653
21:37:28|0.69653
21:37:29|0.69653
21:37:30|0.69653
21:37:31|0.69653
21:37:32|0.69653
21:37:33|0.69653
21:37:34|0.69653
21:37:35|0.69653
21:37:36|0.69653
21:37:36|0.69653
21:37:38|0.69653
21:37:39|0.69653
21:37:40|0.69653
21:37:41|0.69653
21:37:42|0.69653
21:37:44|0.69653
21:37:44|0.69653
21:37:46|0.69653
21:37:47|0.69653
21:37:48|0.69653
21:37:48|0.69653
21:37:50|0.69653
21:37:51|0.69653
21:37:51|0.69653
21:37:53|0.69653
21:37:53|0.69653
21:37:55|0.69653
21:37:55|0.69653
21:37:57|0.69653
21:37:58|0.69653
21:37:59|0.69653
21:38:00|0.69653
21:38:01|0.69653
21:38:01|0.69653
21:38:02|0.69653
21:38:04|0.69653
21:38:05|0.69653
21:38:06|0.69653
21:38:07|0.69653
21:38:07|0.69653
21:38:09|0.69653
21:38:09|0.69653
21:38:11|0.69653
21:38:12|0.69653
21:38:14|0.69653
21:38:15|0.69666
21:38:15|0.69666
21:38:17|0.69666
21:38:18|0.69666
21:38:19|0.69666
21:38:20|0.69666
21:38:20|0.69668
21:38:22|0.69668
21:38:22|0.69668
21:38:24|0.69668
21:38:24|0.69668
21:38:26|0.69668
21:38:27|0.69668
21:38:28|0.69668
21:38:29|0.69668
21:38:30|0.69668
21:38:31|0.69668
21:38:32|0.69668
21:38:33|0.69668
21:38:34|0.69668
21:38:35|0.69668
21:38:36|0.69668
21:38:37|0.69668
21:38:38|0.69668
21:38:39|0.69668
21:38:40|0.69668
21:38:41|0.69668
21:38:42|0.69668
21:38:43|0.6972
21:38:44|0.6972
21:38:45|0.6972
21:38:46|0.6972
21:38:47|0.6972
21:38:48|0.6972
21:38:49|0.6972
21:38:50|0.6972
21:38:51|0.6972
21:38:52|0.6972
21:38:53|0.6972
21:38:54|0.6972
21:38:55|0.6972
21:38:56|0.6972
21:38:58|0.6972
21:38:59|0.6972
21:38:59|0.6972
21:39:01|0.6972
21:39:01|0.6972
21:39:02|0.6972
21:39:04|0.6972
21:39:04|0.6972
21:39:06|0.6972
21:39:06|0.6972
21:39:07|0.6972
21:39:08|0.6972
21:39:09|0.6972
21:39:10|0.6972
21:39:11|0.6972
21:39:12|0.6972
21:39:14|0.6972
21:39:16|0.6972
21:39:16|0.6972
21:39:18|0.6972
21:39:19|0.6972
21:39:20|0.6972
21:39:21|0.6972
21:39:22|0.6972
21:39:23|0.6972
21:39:24|0.6972
21:39:25|0.6972
21:39:26|0.6972
21:39:27|0.6972
21:39:28|0.6972
21:39:29|0.6972
21:39:30|0.6972
21:39:31|0.6972
21:39:32|0.6972
21:39:33|0.6972
21:39:34|0.6972
21:39:35|0.6972
21:39:36|0.6972
21:39:37|0.6972
21:39:38|0.6972
21:39:39|0.6972
21:39:40|0.6972
21:39:41|0.6972
21:39:42|0.6972
21:39:43|0.6972
21:39:44|0.6972
21:39:45|0.6972
21:39:46|0.6972
21:39:47|0.6972
21:39:48|0.6972
21:39:49|0.6972
21:39:50|0.6972
21:39:51|0.6972
21:39:52|0.6972
21:39:54|0.6972
21:39:54|0.6972
21:39:55|0.6972
21:39:57|0.6972
21:39:57|0.6972
21:39:59|0.6972
21:39:59|0.6972
21:40:00|0.6972
21:40:01|0.6972
21:40:02|0.6972
21:40:03|0.6972
21:40:04|0.6972
21:40:06|0.6972
21:40:06|0.6972
21:40:07|0.6972
21:40:09|0.6972
21:40:10|0.6972
21:40:10|0.6972
21:40:11|0.6972
21:40:12|0.6972
21:40:14|0.6972
21:40:14|0.6972
21:40:16|0.6972
21:40:17|0.6972
21:40:18|0.6972
21:40:19|0.6972
21:40:21|0.6972
21:40:22|0.6972
21:40:23|0.6972
21:40:24|0.6972
21:40:25|0.6972
21:40:26|0.6972
21:40:27|0.6972
21:40:28|0.6972
21:40:29|0.6972
21:40:30|0.6972
21:40:31|0.6972
21:40:32|0.6972
21:40:33|0.6972
21:40:34|0.6972
21:40:35|0.6972
21:40:36|0.6972
21:40:37|0.6972
21:40:38|0.6972
21:40:39|0.6972
21:40:40|0.6972
21:40:41|0.6972
21:40:42|0.6972
21:40:43|0.6972
21:40:44|0.6972
21:40:45|0.6972
21:40:47|0.6972
21:40:47|0.6972
21:40:48|0.6972
21:40:50|0.6972
21:40:50|0.6972
21:40:52|0.6972
21:40:52|0.6972
21:40:53|0.6972
21:40:54|0.6972
21:40:55|0.6972
21:40:57|0.6972
21:40:58|0.6972
21:40:58|0.6972
21:40:59|0.6972
21:41:00|0.6972
21:41:02|0.6972
21:41:02|0.6972
21:41:03|0.6972
21:41:05|0.6972
21:41:06|0.6972
21:41:06|0.6972
21:41:07|0.6972
21:41:09|0.6972
21:41:10|0.6972
21:41:11|0.6972
21:41:12|0.6972
21:41:14|0.6972
21:41:14|0.6972
21:41:15|0.6972
21:41:17|0.6972
21:41:17|0.6972
21:41:19|0.6972
21:41:20|0.6972
21:41:21|0.6972
21:41:22|0.6972
21:41:23|0.6972
21:41:24|0.6972
21:41:25|0.6972
21:41:26|0.6972
21:41:27|0.6972
21:41:28|0.6972
21:41:29|0.6972
21:41:30|0.6972
21:41:31|0.6972
21:41:33|0.6972
21:41:33|0.6972
21:41:34|0.6972
21:41:36|0.6972
21:41:37|0.6972
21:41:38|0.6972
21:41:39|0.6972
21:41:40|0.6972
21:41:41|0.6972
21:41:42|0.6972
21:41:43|0.6972
21:41:44|0.6972
21:41:45|0.6972
21:41:46|0.6972
21:41:46|0.6972
21:41:48|0.6972
21:41:49|0.6972
21:41:50|0.6972
21:41:51|0.6972
21:41:52|0.6972
21:41:53|0.6972
21:41:53|0.6972
21:41:54|0.6972
21:41:56|0.6972
21:41:57|0.6972
21:41:57|0.6972
21:41:58|0.6972
21:41:59|0.6972
21:42:01|0.6972
21:42:02|0.6972
21:42:02|0.6972
21:42:04|0.6972
21:42:04|0.6972
21:42:05|0.6972
21:42:07|0.6972
21:42:08|0.6972
21:42:09|0.6972
21:42:10|0.6972
21:42:11|0.6972
21:42:12|0.6972
21:42:13|0.6972
21:42:14|0.6972
21:42:15|0.6972
21:42:16|0.6972
21:42:17|0.6972
21:42:19|0.6972
21:42:20|0.6972
21:42:21|0.6972
21:42:22|0.6972
21:42:24|0.6972
21:42:25|0.6972
21:42:26|0.6972
21:42:27|0.6972
21:42:27|0.6972
21:42:29|0.6972
21:42:30|0.69674
21:42:30|0.69674
21:42:32|0.69674
21:42:33|0.69674
21:42:35|0.69674
21:42:35|0.69674
21:42:36|0.69674
21:42:37|0.69674
21:42:38|0.69674
21:42:39|0.69674
21:42:40|0.69674
21:42:42|0.69674
21:42:43|0.69674
21:42:43|0.69674
21:42:44|0.69674
21:42:46|0.69674
21:42:47|0.69674
21:42:48|0.69674
21:42:49|0.69674
21:42:50|0.69674
21:42:51|0.69674
21:42:52|0.69674
21:42:53|0.69674
21:42:54|0.69674
21:42:55|0.69674
21:42:56|0.69674
21:42:57|0.69674
21:42:58|0.69674
21:42:59|0.69674
21:43:00|0.69674
21:43:01|0.69674
21:43:02|0.69696
21:43:03|0.69696
21:43:04|0.69696
21:43:05|0.69696
21:43:06|0.69696
21:43:07|0.69696
21:43:08|0.69696
21:43:09|0.69696
21:43:10|0.69706
21:43:11|0.69706
21:43:12|0.69706
21:43:13|0.69706
21:43:14|0.69706
21:43:15|0.69706
21:43:16|0.69706
21:43:17|0.69706
21:43:18|0.69706
21:43:20|0.69706
21:43:20|0.69706
21:43:22|0.69706
21:43:23|0.69706
21:43:24|0.69706
21:43:25|0.69706
21:43:26|0.69706
21:43:28|0.69706
21:43:29|0.69706
21:43:30|0.69706
21:43:31|0.69706
21:43:32|0.69706
21:43:32|0.69706
21:43:33|0.69706
21:43:35|0.69706
21:43:36|0.69706
21:43:37|0.69706
21:43:38|0.69706
21:43:39|0.69706
21:43:40|0.69706
21:43:40|0.69706
21:43:42|0.69706
21:43:43|0.69706
21:43:44|0.69706
21:43:45|0.69706
21:43:45|0.69706
21:43:47|0.69706
21:43:48|0.69706
21:43:49|0.69706
21:43:50|0.69706
21:43:51|0.69706
21:43:52|0.69706
21:43:53|0.69706
21:43:54|0.69706
21:43:55|0.69706
21:43:56|0.69706
21:43:57|0.69706
21:43:58|0.69706
21:43:59|0.69706
21:44:00|0.69706
21:44:01|0.69706
21:44:02|0.69706
21:44:03|0.69706
21:44:04|0.69706
21:44:05|0.69706
21:44:06|0.69706
21:44:07|0.69706
21:44:08|0.69706
21:44:10|0.69706
21:44:10|0.69706
21:44:12|0.69706
21:44:12|0.69706
21:44:13|0.69706
21:44:15|0.69706
21:44:16|0.69706
21:44:16|0.69706
21:44:17|0.69706
21:44:19|0.69703
21:44:21|0.69703
21:44:22|0.69703
21:44:22|0.69703
21:44:24|0.69703
21:44:24|0.69703
21:44:26|0.69703
21:44:27|0.69703
21:44:28|0.69703
21:44:28|0.69703
21:44:29|0.69703
21:44:31|0.69703
21:44:31|0.69703
21:44:33|0.69703
21:44:33|0.69703
21:44:34|0.69703
21:44:35|0.69703
21:44:37|0.69703
21:44:38|0.69703
21:44:39|0.69703
21:44:40|0.69703
21:44:41|0.69703
21:44:41|0.69703
21:44:43|0.69703
21:44:44|0.69703
21:44:45|0.69703
21:44:45|0.69703
21:44:47|0.69703
21:44:48|0.69703
21:44:48|0.69703
21:44:50|0.69703
21:44:50|0.69703
21:44:52|0.69703
21:44:53|0.69703
21:44:54|0.69703
21:44:55|0.69703
21:44:56|0.69703
21:44:57|0.69703
21:44:58|0.69703
21:44:59|0.69703
21:45:00|0.69703
21:45:01|0.69703
21:45:02|0.69703
21:45:03|0.69703
21:45:03|0.69703
21:45:05|0.69717
21:45:06|0.69717
21:45:06|0.69725
21:45:08|0.69725
21:45:09|0.69725
21:45:10|0.69725
21:45:11|0.69725
21:45:12|0.69725
21:45:13|0.69725
21:45:14|0.69725
21:45:15|0.69725
21:45:16|0.69725
21:45:17|0.69725
21:45:18|0.69725
21:45:19|0.69725
21:45:21|0.69725
21:45:22|0.69725
21:45:22|0.69725
21:45:24|0.69725
21:45:24|0.69725
21:45:25|0.69725
21:45:27|0.69725
21:45:28|0.69725
21:45:28|0.69725
21:45:29|0.69725
21:45:31|0.69725
21:45:31|0.69725
21:45:33|0.69725
21:45:34|0.69725
21:45:35|0.69725
21:45:36|0.69725
21:45:37|0.69725
21:45:37|0.69725
21:45:38|0.69725
21:45:40|0.69725
21:45:41|0.69725
21:45:41|0.69725
21:45:43|0.69725
21:45:44|0.69725
21:45:45|0.69725
21:45:46|0.69725
21:45:47|0.69725
21:45:48|0.69725
21:45:49|0.69725
21:45:50|0.69725
21:45:50|0.69725
21:45:52|0.69725
21:45:53|0.69725
21:45:54|0.69725
21:45:55|0.69725
21:45:56|0.69725
21:45:57|0.69725
21:45:58|0.69725
21:45:59|0.69725
21:46:00|0.69725
21:46:01|0.69725
21:46:02|0.69725
21:46:03|0.69725
21:46:04|0.69725
21:46:05|0.69725
21:46:06|0.69725
21:46:07|0.69725
21:46:08|0.69725
21:46:09|0.69725
21:46:10|0.69725
21:46:11|0.69725
21:46:12|0.69687
21:46:13|0.69687
21:46:15|0.69687
21:46:16|0.69687
21:46:16|0.69687
21:46:17|0.69687
21:46:19|0.69687
21:46:20|0.69687
21:46:22|0.69687
21:46:22|0.69687
21:46:24|0.69687
21:46:25|0.69674
21:46:25|0.69674
21:46:27|0.69674
21:46:28|0.69674
21:46:29|0.69674
21:46:30|0.69674
21:46:31|0.69674
21:46:32|0.69674
21:46:33|0.69674
21:46:34|0.69674
21:46:35|0.69674
21:46:36|0.69674
21:46:37|0.69674
21:46:38|0.69674
21:46:39|0.69674
21:46:40|0.69674
21:46:41|0.69674
21:46:42|0.69674
21:46:43|0.69674
21:46:44|0.69674
21:46:45|0.69674
21:46:46|0.69674
21:46:47|0.69674
21:46:48|0.69674
21:46:49|0.69674
21:46:50|0.69674
21:46:51|0.69674
21:46:53|0.69674
21:46:53|0.69674
21:46:54|0.69674
21:46:55|0.69674
21:46:57|0.69674
21:46:57|0.69674
21:46:58|0.69674
21:46:59|0.69674
21:47:00|0.69674
21:47:02|0.69674
21:47:02|0.69674
21:47:03|0.69674
21:47:04|0.69674
21:47:05|0.69674
21:47:07|0.69674
21:47:07|0.69674
21:47:09|0.69674
21:47:10|0.69674
21:47:11|0.69628
21:47:12|0.69628
21:47:13|0.69628
21:47:14|0.69628
21:47:15|0.69628
21:47:15|0.69628
21:47:17|0.69628
21:47:18|0.69628
21:47:19|0.69628
21:47:20|0.69628
21:47:21|0.69628
21:47:23|0.69628
21:47:24|0.69628
21:47:25|0.69628
21:47:26|0.69628
21:47:27|0.69628
21:47:28|0.69628
21:47:30|0.69628
21:47:30|0.69628
21:47:32|0.69628
21:47:33|0.69628
21:47:33|0.69628
21:47:34|0.69619
21:47:36|0.69619
21:47:37|0.69619
21:47:38|0.69619
21:47:39|0.69619
21:47:41|0.69619
21:47:42|0.69619
21:47:42|0.69619
21:47:44|0.69619
21:47:45|0.69619
21:47:45|0.69619
21:47:46|0.69619
21:47:47|0.69619
21:47:49|0.69619
21:47:50|0.69619
21:47:50|0.69619
21:47:52|0.69619
21:47:52|0.69619
21:47:53|0.69576
21:47:55|0.69576
21:47:56|0.69576
21:47:57|0.69576
21:47:58|0.69576
21:47:59|0.69576
21:48:00|0.69576
21:48:01|0.69576
21:48:02|0.69576
21:48:03|0.69576
21:48:04|0.69576
21:48:05|0.69576
21:48:06|0.69576
21:48:07|0.69576
21:48:08|0.69576
21:48:09|0.69576
21:48:11|0.69576
21:48:11|0.69576
21:48:13|0.69576
21:48:13|0.69576
21:48:15|0.69576
21:48:16|0.69576
21:48:17|0.69576
21:48:17|0.69576
21:48:18|0.69576
21:48:19|0.69576
21:48:20|0.69576
21:48:21|0.69576
21:48:22|0.69576
21:48:24|0.69576
21:48:25|0.69576
21:48:26|0.69576
21:48:27|0.69532
21:48:28|0.69532
21:48:30|0.69532
21:48:30|0.69532
21:48:31|0.69532
21:48:33|0.69532
21:48:34|0.69532
21:48:35|0.69532
21:48:36|0.69532
21:48:37|0.69532
21:48:38|0.69532
21:48:39|0.69532
21:48:39|0.69528
21:48:41|0.69528
21:48:42|0.69528
21:48:43|0.69528
21:48:44|0.69528
21:48:45|0.69528
21:48:46|0.69528
21:48:47|0.69528
21:48:48|0.69528
21:48:50|0.69528
21:48:50|0.69528
21:48:51|0.69528
21:48:53|0.69528
21:48:53|0.69528
21:48:55|0.69528
21:48:55|0.69528
21:48:57|0.69528
21:48:58|0.69528
21:48:58|0.69528
21:49:00|0.69528
21:49:01|0.69528
21:49:01|0.69528
21:49:03|0.69528
21:49:04|0.69528
21:49:05|0.69528
21:49:06|0.69528
21:49:07|0.69528
21:49:08|0.69528
21:49:09|0.69528
21:49:10|0.69528
21:49:11|0.69528
21:49:11|0.69528
21:49:13|0.69528
21:49:14|0.69528
21:49:15|0.69528
21:49:16|0.69493
21:49:17|0.69493
21:49:18|0.69493
21:49:19|0.69493
21:49:20|0.69493
21:49:21|0.69493
21:49:22|0.69493
21:49:23|0.69493
21:49:25|0.69493
21:49:25|0.69493
21:49:27|0.69493
21:49:28|0.69493
21:49:29|0.69493
21:49:30|0.69493
21:49:31|0.69493
21:49:32|0.69493
21:49:33|0.69493
21:49:35|0.69493
21:49:36|0.69493
21:49:37|0.69493
21:49:38|0.69493
21:49:40|0.69493
21:49:41|0.69493
21:49:42|0.69493
21:49:43|0.69493
21:49:44|0.69493
21:49:45|0.69493
21:49:46|0.69493
21:49:47|0.69493
21:49:47|0.69493
21:49:49|0.69493
21:49:49|0.69493
21:49:50|0.69493
21:49:51|0.69493
21:49:53|0.69493
21:49:54|0.69493
21:49:55|0.69493
21:49:55|0.69493
21:49:56|0.69493
21:49:58|0.69493
21:49:58|0.69493
21:49:59|0.69493
21:50:00|0.69493
21:50:02|0.69493
21:50:03|0.69493
21:50:04|0.69493
21:50:04|0.69493
21:50:05|0.69493
21:50:06|0.69493
21:50:07|0.69493
21:50:08|0.69493
21:50:09|0.69493
21:50:10|0.69493
21:50:11|0.69493
21:50:12|0.69493
21:50:13|0.69493
21:50:15|0.69493
21:50:15|0.69493
21:50:16|0.69493
21:50:17|0.69493
21:50:18|0.69493
21:50:20|0.69493
21:50:20|0.69493
21:50:21|0.69493
21:50:22|0.69493
21:50:23|0.69493
21:50:25|0.69493
21:50:27|0.69493
21:50:27|0.69493
21:50:29|0.69538
21:50:30|0.69538
21:50:31|0.69538
21:50:32|0.69538
21:50:33|0.69538
21:50:34|0.69538
21:50:36|0.69538
21:50:36|0.69513
21:50:38|0.69513
21:50:38|0.69513
21:50:39|0.69513
21:50:41|0.69513
21:50:41|0.69513
21:50:43|0.69513
21:50:44|0.69513
21:50:45|0.69513
21:50:45|0.69513
21:50:47|0.69513
21:50:48|0.69513
21:50:48|0.69513
21:50:50|0.69513
21:50:50|0.69513
21:50:52|0.69513
21:50:52|0.69513
21:50:53|0.69513
21:50:55|0.69513
21:50:55|0.69513
21:50:56|0.69513
21:50:58|0.69513
21:50:59|0.69513
21:51:00|0.69513
21:51:00|0.69513
21:51:01|0.69513
21:51:02|0.69513
21:51:03|0.69513
21:51:04|0.69513
21:51:06|0.69513
21:51:06|0.69513
21:51:07|0.69513
21:51:08|0.69513
21:51:09|0.69513
21:51:11|0.69513
21:51:12|0.69513
21:51:13|0.69513
21:51:14|0.69513
21:51:15|0.69513
21:51:15|0.69513
21:51:17|0.69513
21:51:17|0.69513
21:51:19|0.69513
21:51:20|0.69513
21:51:21|0.69513
21:51:22|0.69513
21:51:23|0.69513
21:51:23|0.69513
21:51:25|0.69513
21:51:26|0.69513
21:51:28|0.69513
21:51:29|0.69513
21:51:30|0.69513
21:51:31|0.69521
21:51:32|0.69521
21:51:34|0.69521
21:51:34|0.69521
21:51:36|0.69521
21:51:37|0.69521
21:51:37|0.69521
21:51:38|0.69521
21:51:40|0.69521
21:51:40|0.69521
21:51:41|0.69521
21:51:43|0.69521
21:51:44|0.69521
21:51:44|0.69513
21:51:46|0.69513
21:51:46|0.69513
21:51:47|0.69513
21:51:49|0.69513
21:51:49|0.69513
21:51:51|0.69513
21:51:52|0.69513
21:51:53|0.69513
21:51:54|0.69513
21:51:55|0.69513
21:51:56|0.69513
21:51:57|0.69513
21:51:58|0.69513
21:51:59|0.69513
21:52:00|0.69513
21:52:01|0.69513
21:52:02|0.69513
21:52:03|0.69513
21:52:04|0.69513
21:52:05|0.69513
21:52:06|0.69513
21:52:07|0.69513
21:52:08|0.69513
21:52:09|0.69513
21:52:10|0.69513
21:52:12|0.69513
21:52:13|0.69513
21:52:13|0.69513
21:52:15|0.69513
21:52:16|0.69513
21:52:17|0.69513
21:52:18|0.69513
21:52:19|0.69507
21:52:20|0.69513
21:52:21|0.69513
21:52:22|0.69513
21:52:23|0.69529
21:52:24|0.69529
21:52:25|0.69529
21:52:26|0.69529
21:52:27|0.69529
21:52:29|0.69529
21:52:30|0.69529
21:52:31|0.69529
21:52:33|0.69529
21:52:34|0.69529
21:52:34|0.69529
21:52:36|0.69529
21:52:37|0.69529
21:52:38|0.69529
21:52:39|0.69529
21:52:39|0.69529
21:52:40|0.69529
21:52:41|0.69529
21:52:42|0.69529
21:52:44|0.69529
21:52:45|0.69529
21:52:46|0.69529
21:52:47|0.69529
21:52:48|0.69529
21:52:48|0.69529
21:52:50|0.69529
21:52:51|0.69529
21:52:51|0.69526
21:52:53|0.69526
21:52:54|0.69526
21:52:55|0.69526
21:52:55|0.69526
21:52:56|0.69526
21:52:58|0.69526
21:52:59|0.69526
21:52:59|0.69526
21:53:01|0.69526
21:53:02|0.69526
21:53:03|0.69526
21:53:04|0.69526
21:53:05|0.69526
21:53:07|0.69526
21:53:07|0.69526
21:53:08|0.69526
21:53:10|0.69526
21:53:10|0.69507
21:53:11|0.69507
21:53:12|0.69507
21:53:14|0.69507
21:53:15|0.69507
21:53:15|0.69508
21:53:16|0.69508
21:53:17|0.69508
21:53:18|0.69508
21:53:19|0.69508
21:53:21|0.69508
21:53:21|0.69508
21:53:22|0.69508
21:53:23|0.69508
21:53:24|0.69508
21:53:25|0.69508
21:53:26|0.69508
21:53:27|0.69508
21:53:28|0.69508
21:53:29|0.69508
21:53:31|0.69508
21:53:32|0.69508
21:53:33|0.69508
21:53:34|0.69508
21:53:35|0.69508
21:53:36|0.69508
21:53:37|0.69508
21:53:38|0.69508
21:53:39|0.69511
21:53:40|0.69511
21:53:41|0.69511
21:53:42|0.69511
21:53:43|0.69511
21:53:44|0.69511
21:53:45|0.69511
21:53:46|0.69511
21:53:47|0.69511
21:53:48|0.69511
21:53:49|0.69511
21:53:50|0.69511
21:53:51|0.69511
21:53:52|0.69511
21:53:53|0.69511
21:53:54|0.69511
21:53:55|0.69511
21:53:56|0.69511
21:53:57|0.69511
21:53:58|0.69511
21:54:00|0.69511
21:54:00|0.69511
21:54:01|0.69511
21:54:03|0.69511
21:54:03|0.69546
21:54:04|0.69546
21:54:06|0.69546
21:54:06|0.69546
21:54:07|0.69546
21:54:08|0.69546
21:54:09|0.69546
21:54:10|0.69546
21:54:11|0.69546
21:54:12|0.69546
21:54:14|0.69546
21:54:15|0.69546
21:54:16|0.69546
21:54:16|0.69546
21:54:17|0.69546
21:54:18|0.69546
21:54:19|0.69546
21:54:21|0.69534
21:54:22|0.69534
21:54:23|0.69534
21:54:23|0.69534
21:54:24|0.69534
21:54:25|0.69534
21:54:26|0.69534
21:54:27|0.69534
21:54:29|0.69534
21:54:31|0.69534
21:54:32|0.69534
21:54:33|0.69534
21:54:33|0.69534
21:54:35|0.69534
21:54:36|0.69534
21:54:37|0.69534
21:54:38|0.69575
21:54:38|0.69575
21:54:39|0.69575
21:54:41|0.69575
21:54:42|0.69575
21:54:43|0.69575
21:54:44|0.69575
21:54:44|0.69548
21:54:46|0.69548
21:54:47|0.69548
21:54:48|0.69548
21:54:49|0.69548
21:54:49|0.69548
21:54:51|0.69548
21:54:51|0.69548
21:54:53|0.69548
21:54:54|0.69548
21:54:54|0.69548
21:54:56|0.69548
21:54:57|0.69548
21:54:58|0.69548
21:54:59|0.69548
21:55:00|0.69548
21:55:01|0.69548
21:55:02|0.69548
21:55:03|0.69548
21:55:04|0.69548
21:55:05|0.69548
21:55:06|0.69548
21:55:07|0.69548
21:55:08|0.69548
21:55:09|0.69548
21:55:10|0.69548
21:55:11|0.69548
21:55:12|0.69548
21:55:13|0.69548
21:55:14|0.69548
21:55:15|0.69548
21:55:17|0.69548
21:55:17|0.69548
21:55:18|0.69548
21:55:20|0.69548
21:55:21|0.69548
21:55:21|0.69548
21:55:22|0.69548
21:55:23|0.69548
21:55:24|0.69597
21:55:25|0.69597
21:55:26|0.69597
21:55:27|0.69597
21:55:28|0.69597
21:55:29|0.69597
21:55:31|0.69597
21:55:31|0.69597
21:55:32|0.69597
21:55:33|0.69597
21:55:35|0.69597
21:55:35|0.69597
21:55:37|0.69597
21:55:38|0.69597
21:55:40|0.69597
21:55:41|0.69597
21:55:42|0.69597
21:55:44|0.69597
21:55:44|0.69597
21:55:46|0.69597
21:55:46|0.69597
21:55:48|0.69597
21:55:48|0.69597
21:55:49|0.69597
21:55:50|0.69597
21:55:51|0.69597
21:55:53|0.69597
21:55:53|0.69597
21:55:55|0.69597
21:55:56|0.69597
21:55:56|0.69597
21:55:57|0.69597
21:55:59|0.69597
21:56:00|0.69597
21:56:01|0.69597
21:56:01|0.69597
21:56:03|0.69597
21:56:03|0.69597
21:56:04|0.69597
21:56:05|0.69597
21:56:06|0.69597
21:56:07|0.69597
21:56:08|0.69597
21:56:10|0.69597
21:56:10|0.69597
21:56:12|0.69597
21:56:13|0.69597
21:56:13|0.69597
21:56:15|0.69597
21:56:16|0.69597
21:56:17|0.69597
21:56:18|0.69597
21:56:18|0.69597
21:56:20|0.69597
21:56:21|0.69597
21:56:22|0.69597
21:56:22|0.69597
21:56:23|0.69597
21:56:25|0.69597
21:56:26|0.69597
21:56:27|0.69597
21:56:28|0.69597
21:56:29|0.69597
21:56:30|0.69597
21:56:30|0.69597
21:56:32|0.69597
21:56:32|0.69597
21:56:33|0.69597
21:56:35|0.69597
21:56:36|0.69597
21:56:37|0.69597
21:56:38|0.69597
21:56:40|0.69597
21:56:40|0.69597
21:56:41|0.69597
21:56:42|0.69597
21:56:43|0.69597
21:56:45|0.69597
21:56:45|0.69597
21:56:47|0.69597
21:56:48|0.69597
21:56:49|0.69597
21:56:50|0.69597
21:56:51|0.69597
21:56:52|0.69597
21:56:53|0.69597
21:56:55|0.69597
21:56:55|0.69597
21:56:57|0.69597
21:56:57|0.69549
21:56:59|0.69549
21:57:00|0.69549
21:57:00|0.69549
21:57:02|0.69549
21:57:02|0.69549
21:57:04|0.69549
21:57:05|0.69549
21:57:06|0.69549
21:57:07|0.69549
21:57:09|0.69549
21:57:10|0.69549
21:57:11|0.69549
21:57:11|0.69549
21:57:12|0.69549
21:57:14|0.69549
21:57:14|0.69549
21:57:15|0.69549
21:57:17|0.69549
21:57:17|0.69549
21:57:18|0.69549
21:57:19|0.69549
21:57:20|0.69549
21:57:21|0.69549
21:57:22|0.69549
21:57:23|0.69549
21:57:24|0.69549
21:57:25|0.69549
21:57:26|0.69549
21:57:27|0.69549
21:57:28|0.69549
21:57:29|0.69549
21:57:30|0.69549
21:57:31|0.69549
21:57:32|0.69549
21:57:33|0.69549
21:57:34|0.69549
21:57:35|0.69549
21:57:36|0.69549
21:57:37|0.69549
21:57:38|0.69549
21:57:39|0.69549
21:57:41|0.69549
21:57:42|0.69549
21:57:43|0.69549
21:57:44|0.69549
21:57:45|0.69549
21:57:46|0.69549
21:57:46|0.69549
21:57:48|0.69549
21:57:49|0.69549
21:57:50|0.69549
21:57:51|0.69549
21:57:52|0.69549
21:57:53|0.69549
21:57:55|0.69549
21:57:55|0.69549
21:57:56|0.69549
21:57:58|0.69549
21:57:59|0.69549
21:58:00|0.69549
21:58:01|0.69549
21:58:03|0.69549
21:58:03|0.69549
21:58:05|0.69549
21:58:05|0.69549
21:58:07|0.69549
21:58:07|0.69549
21:58:09|0.69549
21:58:10|0.69549
21:58:11|0.69549
21:58:11|0.69549
21:58:13|0.69549
21:58:13|0.69549
21:58:14|0.69549
21:58:16|0.69549
21:58:16|0.69549
21:58:17|0.69549
21:58:19|0.69549
21:58:19|0.69549
21:58:20|0.69549
21:58:22|0.69549
21:58:23|0.69549
21:58:24|0.69549
21:58:24|0.69561
21:58:26|0.69561
21:58:27|0.69561
21:58:27|0.69561
21:58:29|0.69561
21:58:30|0.69561
21:58:31|0.69561
21:58:32|0.69561
21:58:33|0.69561
21:58:34|0.69561
21:58:35|0.69561
21:58:36|0.69561
21:58:37|0.6959
21:58:38|0.6959
21:58:39|0.6959
21:58:40|0.6959
21:58:41|0.6959
21:58:42|0.6959
21:58:43|0.6959
21:58:44|0.6959
21:58:45|0.6959
21:58:46|0.6959
21:58:47|0.6959
21:58:48|0.69588
21:58:49|0.69588
21:58:50|0.69588
21:58:51|0.69588
21:58:52|0.69588
21:58:53|0.69588
21:58:54|0.69588
21:58:55|0.69588
21:58:56|0.69588
21:58:57|0.69588
21:58:58|0.69588
21:58:59|0.69588
21:59:00|0.69588
21:59:01|0.69588
21:59:02|0.69588
21:59:03|0.69588
21:59:04|0.69588
21:59:05|0.69588
21:59:06|0.69588
21:59:07|0.69588
21:59:08|0.69588
21:59:09|0.69588
21:59:10|0.69588
21:59:11|0.69588
21:59:12|0.69588
21:59:13|0.69588
21:59:14|0.69588
21:59:15|0.69588
21:59:16|0.69588
21:59:17|0.69588
21:59:18|0.69588
21:59:19|0.69588
21:59:20|0.69588
21:59:22|0.69588
21:59:23|0.69588
21:59:24|0.69588
21:59:25|0.69588
21:59:25|0.69588
21:59:26|0.69588
21:59:28|0.69588
21:59:29|0.69588
21:59:30|0.69588
21:59:31|0.69588
21:59:32|0.69588
21:59:32|0.69588
21:59:34|0.69588
21:59:35|0.69588
21:59:36|0.69581
21:59:37|0.69581
21:59:38|0.69581
21:59:39|0.69581
21:59:40|0.69581
21:59:41|0.69581
21:59:43|0.69581
21:59:44|0.6958
21:59:45|0.6958
21:59:46|0.6958
21:59:47|0.6958
21:59:48|0.6958
21:59:49|0.6958
21:59:50|0.6958
21:59:51|0.6958
21:59:52|0.6958
21:59:53|0.6958
21:59:54|0.6958
21:59:55|0.6958
21:59:56|0.6958
21:59:57|0.6958
21:59:58|0.6958
21:59:59|0.6958
22:00:00|0.6958
22:00:02|0.6958
22:00:02|0.6958
22:00:04|0.6958
22:00:04|0.6958
22:00:06|0.6958
22:00:07|0.6958
22:00:07|0.6958
22:00:09|0.6958
22:00:09|0.6958
22:00:10|0.6958
22:00:12|0.6958
22:00:13|0.6958
22:00:14|0.6958
22:00:15|0.6958
22:00:16|0.6958
22:00:16|0.6958
22:00:17|0.69622
22:00:19|0.69622
22:00:20|0.69622
22:00:21|0.69622
22:00:23|0.69622
22:00:24|0.69622
22:00:25|0.69622
22:00:27|0.69622
22:00:27|0.69622
22:00:29|0.69622
22:00:30|0.69622
22:00:31|0.69622
22:00:32|0.69622
22:00:33|0.69622
22:00:34|0.69622
22:00:35|0.69622
22:00:36|0.69622
22:00:37|0.69622
22:00:38|0.69622
22:00:39|0.69622
22:00:40|0.69622
22:00:41|0.69622
22:00:42|0.69622
22:00:42|0.69622
22:00:44|0.69622
22:00:45|0.69622
22:00:45|0.69622
22:00:47|0.69622
22:00:47|0.69622
22:00:49|0.69622
22:00:50|0.69622
22:00:51|0.69622
22:00:52|0.69622
22:00:53|0.69622
22:00:54|0.69622
22:00:55|0.69622
22:00:56|0.69622
22:00:57|0.6969
22:00:58|0.6969
22:00:59|0.6969
22:01:00|0.6969
22:01:01|0.6969
22:01:02|0.6969
22:01:04|0.6969
22:01:04|0.6969
22:01:06|0.6969
22:01:06|0.6969
22:01:08|0.6969
22:01:08|0.6969
22:01:09|0.6969
22:01:10|0.6969
22:01:11|0.6969
22:01:12|0.6969
22:01:14|0.6969
22:01:14|0.6969
22:01:15|0.6969
22:01:16|0.6969
22:01:18|0.6969
22:01:19|0.6969
22:01:19|0.6969
22:01:20|0.6969
22:01:21|0.6969
22:01:23|0.6969
22:01:23|0.6969
22:01:26|0.6969
22:01:26|0.6969
22:01:27|0.6969
22:01:29|0.6969
22:01:29|0.6969
22:01:31|0.6969
22:01:32|0.6969
22:01:32|0.6969
22:01:34|0.6969
22:01:35|0.6969
22:01:36|0.6969
22:01:37|0.6969
22:01:38|0.6969
22:01:39|0.6969
22:01:40|0.6969
22:01:41|0.6969
22:01:42|0.6969
22:01:43|0.6969
22:01:44|0.6969
22:01:45|0.6969
22:01:46|0.6969
22:01:47|0.6969
22:01:48|0.6969
22:01:49|0.6969
22:01:50|0.6969
22:01:51|0.6969
22:01:52|0.6969
22:01:53|0.6969
22:01:55|0.6969
22:01:57|0.6969
22:01:58|0.6969
22:01:58|0.6969
22:01:59|0.6969
22:02:00|0.6969
22:02:01|0.6969
22:02:02|0.6969
22:02:04|0.6969
22:02:05|0.6969
22:02:05|0.6969
22:02:07|0.6969
22:02:08|0.6969
22:02:09|0.6969
22:02:09|0.6969
22:02:12|0.6969
22:02:12|0.6969
22:02:13|0.6969
22:02:14|0.6969
22:02:15|0.6969
22:02:16|0.6969
22:02:17|0.6969
22:02:18|0.6969
22:02:20|0.6969
22:02:20|0.6969
22:02:22|0.6969
22:02:23|0.6969
22:02:25|0.6969
22:02:26|0.6969
22:02:27|0.6969
22:02:28|0.6969
22:02:30|0.6969
22:02:30|0.6969
22:02:32|0.6969
22:02:33|0.6969
22:02:34|0.6969
22:02:35|0.6969
22:02:36|0.6969
22:02:37|0.6969
22:02:38|0.6969
22:02:39|0.6969
22:02:39|0.6969
22:02:41|0.6969
22:02:41|0.6969
22:02:42|0.6969
22:02:44|0.6969
22:02:45|0.6969
22:02:45|0.6969
22:02:47|0.6969
22:02:48|0.6969
22:02:50|0.6969
22:02:51|0.69763
22:02:52|0.69763
22:02:53|0.69763
22:02:54|0.69763
22:02:55|0.69763
22:02:56|0.69763
22:02:57|0.69763
22:02:58|0.69763
22:02:59|0.69763
22:03:00|0.69763
22:03:01|0.69763
22:03:02|0.69763
22:03:03|0.69763
22:03:04|0.69763
22:03:05|0.69763
22:03:06|0.69763
22:03:07|0.69763
22:03:08|0.69763
22:03:09|0.69763
22:03:10|0.69763
22:03:12|0.69763
22:03:12|0.69763
22:03:14|0.69799
22:03:14|0.69799
22:03:15|0.69799
22:03:16|0.69799
22:03:18|0.69799
22:03:19|0.69799
22:03:19|0.69799
22:03:20|0.69799
22:03:21|0.69805
22:03:23|0.69805
22:03:23|0.69805
22:03:24|0.69805
22:03:25|0.69805
22:03:26|0.69805
22:03:27|0.69805
22:03:28|0.69805
22:03:30|0.69805
22:03:31|0.69805
22:03:31|0.69805
22:03:33|0.69805
22:03:34|0.69805
22:03:35|0.69805
22:03:35|0.69805
22:03:37|0.69805
22:03:37|0.69805
22:03:39|0.69823
22:03:39|0.69823
22:03:40|0.69823
22:03:42|0.69823
22:03:43|0.69823
22:03:45|0.69823
22:03:46|0.69823
22:03:48|0.69823
22:03:49|0.69823
22:03:50|0.69823
22:03:51|0.69823
22:03:52|0.69823
22:03:53|0.69823
22:03:53|0.69823
22:03:56|0.69823
22:03:56|0.69823
22:03:57|0.69823
22:03:59|0.69823
22:04:00|0.69823
22:04:01|0.69823
22:04:01|0.69823
22:04:03|0.69823
22:04:04|0.69823
22:04:05|0.69823
22:04:05|0.69823
22:04:07|0.69823
22:04:07|0.69823
22:04:09|0.69823
22:04:10|0.69823
22:04:11|0.69823
22:04:12|0.69823
22:04:12|0.69823
22:04:13|0.69823
22:04:14|0.69823
22:04:15|0.69823
22:04:17|0.69855
22:04:17|0.69855
22:04:19|0.69855
22:04:20|0.69855
22:04:21|0.69855
22:04:21|0.69855
22:04:23|0.69855
22:04:24|0.69855
22:04:25|0.69855
22:04:26|0.69855
22:04:26|0.69855
22:04:28|0.69855
22:04:29|0.69855
22:04:30|0.69855
22:04:31|0.69855
22:04:32|0.69855
22:04:33|0.69855
22:04:34|0.69855
22:04:35|0.69855
22:04:36|0.69855
22:04:37|0.69855
22:04:38|0.69855
22:04:39|0.69855
22:04:40|0.69855
22:04:41|0.69855
22:04:42|0.69855
22:04:44|0.69855
22:04:44|0.69855
22:04:46|0.69855
22:04:46|0.69855
22:04:48|0.69855
22:04:49|0.69855
22:04:50|0.69855
22:04:52|0.69855
22:04:53|0.69855
22:04:54|0.69855
22:04:55|0.69855
22:04:56|0.69855
22:04:57|0.69855
22:04:58|0.69855
22:04:59|0.69855
22:05:00|0.69855
22:05:01|0.69855
22:05:02|0.69855
22:05:03|0.69855
22:05:04|0.69855
22:05:06|0.69898
22:05:07|0.69898
22:05:08|0.69898
22:05:09|0.69898
22:05:09|0.69898
22:05:11|0.69898
22:05:12|0.69898
22:05:13|0.69898
22:05:13|0.69898
22:05:15|0.69898
22:05:16|0.69898
22:05:16|0.69898
22:05:18|0.69898
22:05:19|0.69898
22:05:20|0.69898
22:05:21|0.69898
22:05:22|0.69898
22:05:23|0.69898
22:05:24|0.69898
22:05:25|0.69898
22:05:26|0.69898
22:05:26|0.69898
22:05:27|0.69898
22:05:29|0.69898
22:05:29|0.69898
22:05:32|0.69898
22:05:32|0.69898
22:05:33|0.69898
22:05:34|0.69898
22:05:36|0.69898
22:05:36|0.69898
22:05:38|0.69933
22:05:39|0.69937
22:05:39|0.69937
22:05:40|0.69937
22:05:41|0.69937
22:05:42|0.69937
22:05:43|0.69937
22:05:44|0.69937
22:05:46|0.69937
22:05:47|0.69937
22:05:48|0.69937
22:05:49|0.6995
22:05:51|0.6995
22:05:52|0.6995
22:05:53|0.6995
22:05:53|0.6995
22:05:54|0.6995
22:05:55|0.6995
22:05:56|0.69949
22:05:58|0.69949
22:05:59|0.69949
22:06:00|0.69949
22:06:00|0.69949
22:06:01|0.69949
22:06:02|0.69949
22:06:03|0.69949
22:06:05|0.69949
22:06:06|0.69949
22:06:06|0.69949
22:06:07|0.69949
22:06:08|0.69949
22:06:10|0.69949
22:06:11|0.69949
22:06:12|0.69949
22:06:13|0.69949
22:06:14|0.69975
22:06:15|0.69975
22:06:16|0.69975
22:06:16|0.69975
22:06:17|0.69975
22:06:19|0.69975
22:06:20|0.69975
22:06:21|0.69975
22:06:21|0.69974
22:06:23|0.69974
22:06:24|0.69974
22:06:25|0.69974
22:06:26|0.69974
22:06:27|0.69974
22:06:28|0.69974
22:06:29|0.69974
22:06:30|0.69974
22:06:30|0.69974
22:06:32|0.69974
22:06:32|0.69974
22:06:34|0.69974
22:06:34|0.69974
22:06:35|0.69974
22:06:37|0.69974
22:06:38|0.69974
22:06:38|0.69974
22:06:39|0.69974
22:06:41|0.69974
22:06:41|0.69974
22:06:43|0.69974
22:06:43|0.69974
22:06:45|0.69974
22:06:47|0.69974
22:06:47|0.6998
22:06:49|0.6998
22:06:49|0.6998
22:06:50|0.6998
22:06:51|0.6998
22:06:53|0.6998
22:06:53|0.6998
22:06:55|0.6998
22:06:55|0.6998
22:06:57|0.6998
22:06:58|0.6998
22:06:59|0.6998
22:07:00|0.6998
22:07:01|0.6998
22:07:02|0.6998
22:07:03|0.6998
22:07:04|0.6998
22:07:05|0.6998
22:07:06|0.6998
22:07:07|0.6998
22:07:08|0.6998
22:07:09|0.6998
22:07:10|0.6998
22:07:11|0.6998
22:07:12|0.6998
22:07:13|0.6998
22:07:14|0.6998
22:07:15|0.6998
22:07:16|0.6998
22:07:17|0.6998
22:07:18|0.69941
22:07:19|0.69941
22:07:20|0.69941
22:07:21|0.69941
22:07:22|0.69941
22:07:23|0.69941
22:07:24|0.69941
22:07:25|0.69941
22:07:26|0.69941
22:07:27|0.69941
22:07:28|0.69941
22:07:29|0.69941
22:07:30|0.69941
22:07:31|0.69941
22:07:32|0.69941
22:07:33|0.69941
22:07:34|0.69941
22:07:35|0.69941
22:07:36|0.69941
22:07:37|0.69941
22:07:38|0.69941
22:07:39|0.69941
22:07:40|0.69941
22:07:41|0.69941
22:07:42|0.69941
22:07:43|0.69941
22:07:44|0.69941
22:07:45|0.69941
22:07:47|0.69941
22:07:49|0.69941
22:07:50|0.69941
22:07:51|0.69941
22:07:51|0.69941
22:07:52|0.69941
22:07:53|0.69941
22:07:55|0.69941
22:07:56|0.69941
22:07:57|0.69941
22:07:58|0.69941
22:07:59|0.69941
22:07:59|0.69941
22:08:02|0.69941
22:08:03|0.69941
22:08:03|0.69941
22:08:05|0.69941
22:08:05|0.69926
22:08:06|0.69926
22:08:08|0.69917
22:08:08|0.69917
22:08:10|0.69917
22:08:10|0.69917
22:08:11|0.69917
22:08:12|0.69917
22:08:13|0.69917
22:08:14|0.69917
22:08:15|0.69917
22:08:16|0.69917
22:08:17|0.69917
22:08:18|0.69917
22:08:19|0.69917
22:08:21|0.69917
22:08:21|0.69917
22:08:22|0.69917
22:08:23|0.69917
22:08:24|0.69917
22:08:26|0.69917
22:08:26|0.69917
22:08:28|0.69917
22:08:28|0.69917
22:08:29|0.69917
22:08:30|0.69917
22:08:32|0.69917
22:08:32|0.69917
22:08:33|0.69917
22:08:34|0.69917
22:08:35|0.69917
22:08:37|0.69917
22:08:37|0.69917
22:08:39|0.69917
22:08:40|0.69917
22:08:41|0.69917
22:08:42|0.69917
22:08:42|0.69917
22:08:43|0.69917
22:08:45|0.69917
22:08:46|0.69917
22:08:48|0.69917
22:08:49|0.69917
22:08:50|0.69917
22:08:51|0.69917
22:08:52|0.69917
22:08:54|0.69917
22:08:55|0.69917
22:08:56|0.69917
22:08:57|0.69917
22:08:58|0.69917
22:08:59|0.69917
22:09:00|0.69917
22:09:01|0.69917
22:09:02|0.69917
22:09:03|0.69917
22:09:04|0.69917
22:09:05|0.69917
22:09:06|0.69917
22:09:07|0.69917
22:09:08|0.69917
22:09:09|0.69917
22:09:10|0.69917
22:09:11|0.69917
22:09:12|0.69917
22:09:13|0.69917
22:09:14|0.69917
22:09:15|0.69917
22:09:16|0.69917
22:09:17|0.69917
22:09:18|0.69917
22:09:19|0.69917
22:09:20|0.69917
22:09:21|0.69917
22:09:22|0.69917
22:09:23|0.69917
22:09:24|0.69917
22:09:25|0.69917
22:09:26|0.69917
22:09:27|0.69917
22:09:28|0.69917
22:09:29|0.69917
22:09:30|0.69917
22:09:31|0.69917
22:09:32|0.69917
22:09:33|0.69917
22:09:34|0.69917
22:09:35|0.69917
22:09:36|0.69917
22:09:37|0.69917
22:09:38|0.69919
22:09:39|0.69919
22:09:40|0.69919
22:09:41|0.69919
22:09:42|0.69919
22:09:43|0.69919
22:09:44|0.6991
22:09:45|0.6991
22:09:46|0.6991
22:09:47|0.6991
22:09:49|0.6991
22:09:49|0.6991
22:09:51|0.6991
22:09:53|0.6991
22:09:54|0.6991
22:09:55|0.6991
22:09:56|0.6991
22:09:58|0.6991
22:09:58|0.6991
22:09:59|0.6991
22:10:00|0.6991
22:10:02|0.6991
22:10:03|0.6991
22:10:04|0.6991
22:10:05|0.6991
22:10:06|0.7
22:10:07|0.7
22:10:07|0.7
22:10:09|0.7
22:10:10|0.7
22:10:11|0.7
22:10:12|0.7
22:10:13|0.7
22:10:14|0.6999
22:10:15|0.6999
22:10:16|0.6999
22:10:17|0.6999
22:10:18|0.6999
22:10:19|0.6999
22:10:20|0.6999
22:10:21|0.6999
22:10:22|0.6999
22:10:23|0.69998
22:10:24|0.69998
22:10:25|0.69998
22:10:26|0.69998
22:10:27|0.69998
22:10:28|0.69998
22:10:29|0.69998
22:10:30|0.69998
22:10:31|0.69998
22:10:32|0.69998
22:10:33|0.69998
22:10:34|0.69998
22:10:35|0.69998
22:10:36|0.69998
22:10:37|0.69998
22:10:38|0.69998
22:10:39|0.69998
22:10:40|0.69998
22:10:41|0.69998
22:10:42|0.69998
22:10:43|0.69998
22:10:44|0.69998
22:10:45|0.69998
22:10:46|0.69998
22:10:47|0.69998
22:10:48|0.69998
22:10:50|0.69998
22:10:51|0.69998
22:10:52|0.69998
22:10:54|0.69998
22:10:54|0.69998
22:10:55|0.69998
22:10:56|0.69998
22:10:58|0.69998
22:10:58|0.69998
22:11:00|0.69998
22:11:01|0.69998
22:11:02|0.69998
22:11:03|0.69998
22:11:04|0.69998
22:11:04|0.69998
22:11:06|0.69998
22:11:07|0.69998
22:11:08|0.69998
22:11:09|0.69998
22:11:10|0.69998
22:11:11|0.69998
22:11:12|0.69998
22:11:12|0.69998
22:11:14|0.69998
22:11:15|0.69998
22:11:17|0.69998
22:11:18|0.69998
22:11:18|0.69998
22:11:19|0.69998
22:11:20|0.69998
22:11:21|0.69998
22:11:22|0.69998
22:11:24|0.69998
22:11:25|0.70009
22:11:26|0.70009
22:11:26|0.70009
22:11:27|0.70009
22:11:28|0.70009
22:11:29|0.70009
22:11:31|0.70009
22:11:31|0.70009
22:11:32|0.70009
22:11:33|0.70009
22:11:34|0.70009
22:11:35|0.70009
22:11:36|0.70009
22:11:38|0.70009
22:11:38|0.70009
22:11:40|0.70009
22:11:40|0.70009
22:11:41|0.70009
22:11:42|0.70009
22:11:43|0.70009
22:11:45|0.70009
22:11:45|0.70009
22:11:46|0.70009
22:11:47|0.70009
22:11:49|0.70009
22:11:51|0.70009
22:11:51|0.70009
22:11:53|0.70009
22:11:53|0.70009
22:11:54|0.70009
22:11:55|0.70009
22:11:56|0.70009
22:11:58|0.70009
22:11:58|0.70009
22:11:59|0.70009
22:12:00|0.70009
22:12:02|0.70009
22:12:03|0.70009
22:12:03|0.70009
22:12:05|0.70009
22:12:05|0.70009
22:12:06|0.70004
22:12:07|0.70004
22:12:09|0.70004
22:12:09|0.70004
22:12:10|0.70004
22:12:12|0.70004
22:12:12|0.70004
22:12:14|0.70004
22:12:14|0.69982
22:12:16|0.69982
22:12:17|0.69982
22:12:18|0.69982
22:12:18|0.69982
22:12:19|0.69982
22:12:20|0.69982
22:12:22|0.69982
22:12:23|0.69982
22:12:24|0.69982
22:12:24|0.69982
22:12:25|0.69998
22:12:26|0.69998
22:12:28|0.69998
22:12:29|0.69998
22:12:30|0.69998
22:12:31|0.69985
22:12:31|0.69985
22:12:33|0.69985
22:12:34|0.69985
22:12:34|0.69985
22:12:36|0.69985
22:12:37|0.69985
22:12:38|0.69985
22:12:39|0.69985
22:12:40|0.69985
22:12:40|0.69988
22:12:42|0.69988
22:12:42|0.69988
22:12:44|0.69988
22:12:45|0.69988
22:12:46|0.69988
22:12:47|0.69988
22:12:48|0.69988
22:12:49|0.69988
22:12:50|0.69988
22:12:52|0.69988
22:12:53|0.69988
22:12:54|0.69988
22:12:55|0.69988
22:12:56|0.69988
22:12:57|0.69988
22:12:58|0.69988
22:12:59|0.69988
22:13:01|0.69988
22:13:01|0.69988
22:13:02|0.69988
22:13:03|0.69988
22:13:04|0.69988
22:13:06|0.69988
22:13:07|0.69988
22:13:08|0.69988
22:13:09|0.69988
22:13:10|0.69988
22:13:11|0.69988
22:13:12|0.69988
22:13:13|0.69988
22:13:14|0.69988
22:13:15|0.69988
22:13:16|0.6998
22:13:18|0.6998
22:13:19|0.6998
22:13:20|0.6998
22:13:21|0.6998
22:13:22|0.6998
22:13:22|0.6998
22:13:23|0.69898
22:13:24|0.69907
22:13:25|0.69919
22:13:27|0.69919
22:13:27|0.69919
22:13:28|0.69919
22:13:29|0.69919
22:13:30|0.69919
22:13:32|0.69919
22:13:33|0.69919
22:13:33|0.69919
22:13:34|0.69919
22:13:36|0.69919
22:13:36|0.69919
22:13:38|0.69919
22:13:39|0.69919
22:13:39|0.69919
22:13:40|0.69919
22:13:41|0.69919
22:13:43|0.69919
22:13:43|0.69919
22:13:44|0.69919
22:13:46|0.69919
22:13:46|0.69919
22:13:47|0.69919
22:13:49|0.69919
22:13:49|0.69919
22:13:50|0.69919
22:13:52|0.69919
22:13:54|0.69919
22:13:54|0.69919
22:13:56|0.69919
22:13:57|0.69919
22:13:58|0.69919
22:13:59|0.69919
22:13:59|0.69919
22:14:01|0.69919
22:14:03|0.69919
22:14:04|0.69919
22:14:05|0.69919
22:14:05|0.69919
22:14:07|0.69919
22:14:08|0.69919
22:14:09|0.69919
22:14:10|0.69919
22:14:11|0.69919
22:14:12|0.69919
22:14:13|0.69919
22:14:14|0.69919
22:14:15|0.69919
22:14:16|0.69919
22:14:17|0.69919
22:14:18|0.69919
22:14:19|0.69919
22:14:20|0.69919
22:14:21|0.69919
22:14:22|0.69919
22:14:23|0.69919
22:14:24|0.69919
22:14:25|0.69919
22:14:26|0.69919
22:14:27|0.69919
22:14:28|0.69919
22:14:29|0.69919
22:14:30|0.69919
22:14:31|0.69919
22:14:32|0.69919
22:14:33|0.69919
22:14:34|0.69919
22:14:35|0.69919
22:14:36|0.69919
22:14:37|0.69919
22:14:38|0.69919
22:14:39|0.69919
22:14:40|0.69919
22:14:41|0.69919
22:14:42|0.69919
22:14:43|0.69919
22:14:44|0.69919
22:14:45|0.69919
22:14:46|0.69919
22:14:47|0.69919
22:14:48|0.69919
22:14:49|0.69919
22:14:50|0.69919
22:14:51|0.69919
22:14:52|0.69919
22:14:54|0.69919
22:14:55|0.69919
22:14:57|0.69919
22:14:58|0.69919
22:14:58|0.69919
22:14:59|0.69919
22:15:00|0.69919
22:15:02|0.69919
22:15:03|0.69919
22:15:03|0.69936
22:15:04|0.69936
22:15:05|0.69936
22:15:07|0.69936
22:15:07|0.69936
22:15:09|0.69936
22:15:09|0.69936
22:15:10|0.69936
22:15:12|0.69936
22:15:13|0.69936
22:15:13|0.69936
22:15:14|0.69936
22:15:16|0.69936
22:15:16|0.69963
22:15:17|0.69963
22:15:19|0.69963
22:15:20|0.69963
22:15:20|0.69963
22:15:21|0.69963
22:15:22|0.69963
22:15:23|0.69963
22:15:25|0.69963
22:15:26|0.69963
22:15:26|0.69963
22:15:28|0.69963
22:15:28|0.69963
22:15:29|0.69963
22:15:31|0.69963
22:15:31|0.69963
22:15:32|0.69963
22:15:33|0.69963
22:15:34|0.69963
22:15:35|0.69963
22:15:37|0.69963
22:15:37|0.69963
22:15:38|0.69963
22:15:40|0.69963
22:15:40|0.69963
22:15:42|0.69963
22:15:42|0.69963
22:15:43|0.69932
22:15:44|0.69932
22:15:46|0.69932
22:15:46|0.69932
22:15:48|0.69932
22:15:48|0.69932
22:15:50|0.69932
22:15:51|0.69932
22:15:52|0.69932
22:15:52|0.69932
22:15:55|0.69932
22:15:56|0.69932
22:15:57|0.69932
22:15:58|0.69932
22:15:59|0.69932
22:16:00|0.69932
22:16:01|0.69932
22:16:02|0.69932
22:16:03|0.69932
22:16:04|0.69932
22:16:05|0.69932
22:16:06|0.69932
22:16:07|0.69932
22:16:07|0.69932
22:16:09|0.69932
22:16:10|0.69932
22:16:12|0.69932
22:16:12|0.69932
22:16:13|0.69932
22:16:14|0.69932
22:16:15|0.69932
22:16:16|0.69932
22:16:18|0.69932
22:16:18|0.69932
22:16:19|0.69932
22:16:21|0.69932
22:16:21|0.69932
22:16:22|0.69932
22:16:23|0.69932
22:16:24|0.69932
22:16:25|0.69932
22:16:26|0.69932
22:16:27|0.69932
22:16:28|0.69932
22:16:29|0.69932
22:16:30|0.69932
22:16:31|0.69932
22:16:33|0.69932
22:16:33|0.69932
22:16:34|0.69932
22:16:35|0.69932
22:16:37|0.69932
22:16:37|0.69932
22:16:38|0.69932
22:16:39|0.69932
22:16:40|0.69932
22:16:41|0.69932
22:16:43|0.69918
22:16:43|0.69918
22:16:44|0.69918
22:16:45|0.69918
22:16:47|0.69918
22:16:48|0.69918
22:16:49|0.69918
22:16:49|0.69918
22:16:50|0.69918
22:16:51|0.69918
22:16:52|0.69918
22:16:53|0.69918
22:16:55|0.69918
22:16:56|0.69918
22:16:58|0.69918
22:16:59|0.69918
22:17:00|0.69918
22:17:01|0.69918
22:17:02|0.69918
22:17:03|0.69918
22:17:04|0.69918
22:17:05|0.69918
22:17:06|0.69918
22:17:07|0.69918
22:17:08|0.69918
22:17:08|0.69918
22:17:10|0.69918
22:17:11|0.69918
22:17:12|0.69918
22:17:13|0.69902
22:17:14|0.69902
22:17:15|0.69902
22:17:16|0.69902
22:17:17|0.69902
22:17:18|0.69902
22:17:19|0.69902
22:17:20|0.69902
22:17:21|0.69902
22:17:22|0.69902
22:17:23|0.69902
22:17:24|0.69902
22:17:25|0.69902
22:17:26|0.69902
22:17:27|0.69902
22:17:28|0.69902
22:17:30|0.69902
22:17:30|0.69902
22:17:31|0.69902
22:17:32|0.69902
22:17:33|0.69902
22:17:34|0.69902
22:17:36|0.69902
22:17:36|0.69902
22:17:37|0.69902
22:17:38|0.69902
22:17:39|0.69902
22:17:40|0.69902
22:17:41|0.69902
22:17:42|0.69901
22:17:43|0.69901
22:17:44|0.69901
22:17:46|0.69901
22:17:46|0.69883
22:17:47|0.69883
22:17:48|0.69883
22:17:50|0.69883
22:17:50|0.69883
22:17:51|0.69883
22:17:52|0.69883
22:17:53|0.69883
22:17:55|0.69883
22:17:56|0.69883
22:17:57|0.69883
22:17:58|0.69883
22:18:00|0.69883
22:18:00|0.69883
22:18:02|0.69883
22:18:02|0.69883
22:18:03|0.69863
22:18:05|0.69863
22:18:06|0.69863
22:18:07|0.69863
22:18:08|0.69863
22:18:09|0.69863
22:18:09|0.69863
22:18:11|0.69863
22:18:12|0.69863
22:18:13|0.69863
22:18:14|0.69863
22:18:14|0.69863
22:18:16|0.69863
22:18:17|0.69863
22:18:18|0.69841
22:18:19|0.69841
22:18:20|0.69841
22:18:21|0.69841
22:18:22|0.69841
22:18:24|0.69841
22:18:25|0.69841
22:18:26|0.69841
22:18:26|0.69841
22:18:27|0.69841
22:18:28|0.69841
22:18:29|0.69841
22:18:30|0.69841
22:18:32|0.69841
22:18:33|0.69841
22:18:34|0.69841
22:18:35|0.69841
22:18:36|0.69841
22:18:37|0.69841
22:18:38|0.69841
22:18:39|0.69841
22:18:40|0.69841
22:18:41|0.69841
22:18:42|0.69841
22:18:43|0.69841
22:18:44|0.69841
22:18:45|0.69841
22:18:46|0.69841
22:18:47|0.69841
22:18:48|0.69841
22:18:49|0.69841
22:18:50|0.69841
22:18:51|0.69841
22:18:52|0.69841
22:18:53|0.69841
22:18:54|0.69841
22:18:55|0.69841
22:18:56|0.69841
22:18:58|0.69841
22:18:58|0.69841
22:19:00|0.69841
22:19:01|0.69841
22:19:02|0.69841
22:19:04|0.69841
22:19:04|0.69841
22:19:05|0.69841
22:19:06|0.69841
22:19:07|0.69841
22:19:08|0.69841
22:19:10|0.69841
22:19:10|0.69841
22:19:11|0.69841
22:19:12|0.69841
22:19:14|0.69841
22:19:14|0.69841
22:19:15|0.69841
22:19:17|0.69841
22:19:17|0.69841
22:19:19|0.69841
22:19:19|0.69841
22:19:21|0.69841
22:19:21|0.69841
22:19:23|0.69841
22:19:23|0.69841
22:19:24|0.69841
22:19:25|0.69841
22:19:27|0.69841
22:19:27|0.69841
22:19:28|0.69841
22:19:29|0.69841
22:19:31|0.69841
22:19:31|0.69841
22:19:32|0.69841
22:19:33|0.69841
22:19:34|0.69841
22:19:36|0.69891
22:19:36|0.69891
22:19:37|0.69891
22:19:39|0.69891
22:19:40|0.69891
22:19:41|0.69891
22:19:41|0.69891
22:19:42|0.69891
22:19:43|0.69891
22:19:44|0.69891
22:19:46|0.69891
22:19:46|0.69891
22:19:47|0.69891
22:19:48|0.69891
22:19:49|0.69891
22:19:50|0.69891
22:19:51|0.69891
22:19:52|0.69891
22:19:53|0.69891
22:19:55|0.69891
22:19:55|0.69923
22:19:57|0.69923
22:19:58|0.69932
22:19:59|0.69932
22:20:00|0.69941
22:20:01|0.69941
22:20:03|0.69941
22:20:03|0.69941
22:20:04|0.69941
22:20:05|0.69941
22:20:06|0.69941
22:20:07|0.69941
22:20:08|0.69941
22:20:10|0.69941
22:20:10|0.69941
22:20:11|0.69941
22:20:13|0.69941
22:20:13|0.69941
22:20:15|0.69941
22:20:15|0.69941
22:20:16|0.69941
22:20:17|0.69961
22:20:18|0.69961
22:20:20|0.70024
22:20:20|0.70045
22:20:21|0.70045
22:20:23|0.70062
22:20:24|0.70062
22:20:24|0.70062
22:20:25|0.7009
22:20:26|0.70092
22:20:27|0.70092
22:20:29|0.70123
22:20:29|0.7013
22:20:31|0.7013
22:20:31|0.70122
22:20:32|0.7013
22:20:33|0.70128
22:20:34|0.7013
22:20:35|0.7013
22:20:36|0.7013
22:20:38|0.7013
22:20:38|0.7013
22:20:40|0.7013
22:20:40|0.70114
22:20:41|0.70114
22:20:42|0.70114
22:20:43|0.70114
22:20:44|0.70114
22:20:46|0.70114
22:20:47|0.70114
22:20:48|0.70114
22:20:49|0.70114
22:20:50|0.70114
22:20:51|0.70114
22:20:52|0.70114
22:20:53|0.70114
22:20:54|0.70114
22:20:55|0.70114
22:20:56|0.70114
22:20:57|0.70114
22:20:58|0.70114
22:21:00|0.70114
22:21:01|0.70114
22:21:03|0.70114
22:21:03|0.70114
22:21:05|0.70114
22:21:06|0.70114
22:21:07|0.70114
22:21:08|0.7013
22:21:09|0.70135
22:21:10|0.70135
22:21:11|0.70135
22:21:12|0.70135
22:21:13|0.70135
22:21:14|0.70135
22:21:15|0.70135
22:21:16|0.70132
22:21:17|0.70132
22:21:18|0.70132
22:21:19|0.70132
22:21:20|0.70147
22:21:21|0.70147
22:21:22|0.70147
22:21:23|0.70147
22:21:24|0.70147
22:21:25|0.70147
22:21:26|0.70147
22:21:27|0.70147
22:21:28|0.70147
22:21:29|0.70117
22:21:31|0.70051
22:21:32|0.70051
22:21:32|0.70051
22:21:33|0.70051
22:21:35|0.70051
22:21:35|0.70051
22:21:36|0.70051
22:21:38|0.70132
22:21:38|0.70136
22:21:40|0.70136
22:21:40|0.70116
22:21:41|0.70116
22:21:42|0.70116
22:21:43|0.70099
22:21:44|0.70099
22:21:46|0.70099
22:21:46|0.70099
22:21:48|0.70114
22:21:48|0.70114
22:21:49|0.70114
22:21:51|0.70114
22:21:51|0.70114
22:21:52|0.70114
22:21:53|0.70114
22:21:54|0.70114
22:21:55|0.70114
22:21:56|0.70114
22:21:57|0.701
22:21:58|0.701
22:22:00|0.701
22:22:02|0.701
22:22:03|0.701
22:22:04|0.70068
22:22:05|0.70067
22:22:06|0.70067
22:22:07|0.70043
22:22:08|0.70043
22:22:09|0.70043
22:22:11|0.70043
22:22:12|0.70043
22:22:13|0.70043
22:22:14|0.70043
22:22:15|0.70043
22:22:16|0.70043
22:22:17|0.70043
22:22:18|0.70043
22:22:19|0.70043
22:22:19|0.70043
22:22:21|0.70057
22:22:22|0.70057
22:22:23|0.70057
22:22:24|0.70057
22:22:25|0.70057
22:22:25|0.70057
22:22:26|0.70057
22:22:28|0.70057
22:22:29|0.70057
22:22:30|0.70057
22:22:30|0.70057
22:22:32|0.70057
22:22:32|0.70057
22:22:34|0.70057
22:22:35|0.70057
22:22:35|0.70057
22:22:36|0.70057
22:22:37|0.70057
22:22:39|0.70057
22:22:40|0.70057
22:22:41|0.70057
22:22:42|0.70057
22:22:43|0.70057
22:22:44|0.70057
22:22:45|0.70057
22:22:46|0.70057
22:22:48|0.70057
22:22:49|0.70057
22:22:49|0.70057
22:22:50|0.70057
22:22:52|0.70057
22:22:52|0.70057
22:22:53|0.70057
22:22:54|0.70057
22:22:55|0.70057
22:22:56|0.70057
22:22:58|0.70057
22:22:58|0.70057
22:22:59|0.70057
22:23:00|0.70057
22:23:02|0.70057
22:23:03|0.70057
22:23:04|0.70057
22:23:05|0.70057
22:23:06|0.70057
22:23:07|0.70057
22:23:08|0.70057
22:23:09|0.70057
22:23:11|0.70057
22:23:11|0.70098
22:23:13|0.70098
22:23:13|0.70098
22:23:15|0.70098
22:23:16|0.70098
22:23:17|0.70088
22:23:18|0.70088
22:23:19|0.70088
22:23:21|0.70088
22:23:22|0.70088
22:23:22|0.70088
22:23:24|0.70088
22:23:24|0.70088
22:23:26|0.70088
22:23:27|0.70088
22:23:27|0.70088
22:23:29|0.70088
22:23:30|0.70088
22:23:30|0.70088
22:23:32|0.70074
22:23:32|0.70074
22:23:33|0.70074
22:23:35|0.70074
22:23:35|0.70093
22:23:37|0.70093
22:23:38|0.70093
22:23:38|0.70093
22:23:39|0.70093
22:23:40|0.70093
22:23:42|0.70093
22:23:43|0.70093
22:23:44|0.70093
22:23:45|0.70093
22:23:46|0.70093
22:23:47|0.70093
22:23:48|0.70093
22:23:49|0.70093
22:23:50|0.70093
22:23:51|0.70093
22:23:52|0.70093
22:23:53|0.70093
22:23:54|0.70093
22:23:55|0.70103
22:23:56|0.70103
22:23:57|0.70103
22:23:58|0.70103
22:23:59|0.70103
22:24:00|0.70103
22:24:01|0.70103
22:24:03|0.70102
22:24:04|0.70102
22:24:05|0.70102
22:24:06|0.70102
22:24:06|0.70102
22:24:07|0.70102
22:24:09|0.70102
22:24:10|0.70102
22:24:11|0.70102
22:24:12|0.70102
22:24:13|0.70102
22:24:14|0.70106
22:24:15|0.70106
22:24:16|0.70106
22:24:17|0.70106
22:24:18|0.70106
22:24:19|0.70106
22:24:20|0.70106
22:24:21|0.70106
22:24:22|0.70106
22:24:23|0.70106
22:24:24|0.70106
22:24:25|0.70106
22:24:26|0.70106
22:24:27|0.70106
22:24:28|0.70106
22:24:29|0.70106
22:24:30|0.70106
22:24:31|0.70106
22:24:32|0.70106
22:24:33|0.70106
22:24:34|0.70106
22:24:35|0.70106
22:24:36|0.70106
22:24:37|0.70106
22:24:38|0.70106
22:24:39|0.70106
22:24:40|0.70106
22:24:41|0.70106
22:24:42|0.70106
22:24:43|0.70106
22:24:44|0.70106
22:24:45|0.70106
22:24:46|0.70102
22:24:47|0.70102
22:24:49|0.70102
22:24:50|0.70102
22:24:51|0.70102
22:24:52|0.70102
22:24:53|0.70102
22:24:54|0.70102
22:24:55|0.70102
22:24:56|0.70102
22:24:57|0.70102
22:24:58|0.70102
22:24:58|0.70102
22:25:00|0.70102
22:25:00|0.70102
22:25:02|0.70102
22:25:02|0.70102
22:25:05|0.70102
22:25:05|0.70102
22:25:07|0.70102
22:25:08|0.70102
22:25:08|0.70102
22:25:09|0.70102
22:25:10|0.70102
22:25:11|0.70102
22:25:12|0.70102
22:25:14|0.70102
22:25:15|0.70102
22:25:16|0.70102
22:25:16|0.70136
22:25:18|0.70136
22:25:18|0.70136
22:25:19|0.70136
22:25:21|0.70136
22:25:22|0.70136
22:25:22|0.70136
22:25:24|0.70136
22:25:25|0.70137
22:25:25|0.70137
22:25:26|0.70137
22:25:28|0.70137
22:25:29|0.70137
22:25:29|0.70137
22:25:30|0.70123
22:25:32|0.70123
22:25:32|0.70106
22:25:34|0.70106
22:25:34|0.70112
22:25:35|0.70112
22:25:37|0.70112
22:25:38|0.70112
22:25:39|0.70112
22:25:40|0.70086
22:25:40|0.70086
22:25:41|0.70057
22:25:43|0.70057
22:25:44|0.70057
22:25:44|0.70057
22:25:46|0.70057
22:25:47|0.70057
22:25:48|0.70057
22:25:49|0.70057
22:25:50|0.70057
22:25:51|0.70057
22:25:51|0.70006
22:25:52|0.70006
22:25:53|0.70006
22:25:54|0.70006
22:25:55|0.70006
22:25:57|0.70006
22:25:57|0.70006
22:25:58|0.70006
22:26:00|0.70006
22:26:01|0.70006
22:26:02|0.70006
22:26:03|0.70006
22:26:04|0.70053
22:26:06|0.70053
22:26:06|0.70053
22:26:08|0.70053
22:26:09|0.70053
22:26:09|0.70053
22:26:10|0.70053
22:26:11|0.70053
22:26:13|0.70053
22:26:14|0.70053
22:26:15|0.70053
22:26:16|0.70053
22:26:16|0.70053
22:26:17|0.70053
22:26:19|0.70053
22:26:19|0.70053
22:26:20|0.70053
22:26:21|0.70053
22:26:23|0.70053
22:26:24|0.70053
22:26:25|0.70053
22:26:26|0.70053
22:26:27|0.70053
22:26:28|0.70053
22:26:28|0.70053
22:26:30|0.70053
22:26:31|0.70053
22:26:32|0.70053
22:26:33|0.70071
22:26:34|0.70071
22:26:34|0.70071
22:26:36|0.70071
22:26:37|0.70071
22:26:38|0.70071
22:26:39|0.70071
22:26:40|0.70071
22:26:41|0.70071
22:26:41|0.70071
22:26:42|0.70071
22:26:44|0.70071
22:26:45|0.70098
22:26:46|0.70098
22:26:47|0.70098
22:26:48|0.70098
22:26:49|0.70098
22:26:50|0.70098
22:26:51|0.70098
22:26:52|0.70098
22:26:53|0.70098
22:26:54|0.70098
22:26:55|0.70098
22:26:56|0.70098
22:26:57|0.70098
22:26:58|0.70098
22:26:59|0.70098
22:27:00|0.70098
22:27:01|0.70098
22:27:02|0.70098
22:27:03|0.70098
22:27:04|0.70094
22:27:06|0.70094
22:27:07|0.70094
22:27:08|0.70094
22:27:09|0.70094
22:27:09|0.70094
22:27:10|0.70094
22:27:12|0.70094
22:27:13|0.70094
22:27:13|0.70094
22:27:14|0.70094
22:27:15|0.70094
22:27:16|0.70094
22:27:17|0.70094
22:27:19|0.70094
22:27:20|0.70094
22:27:21|0.70094
22:27:22|0.70094
22:27:23|0.70094
22:27:24|0.70094
22:27:25|0.70094
22:27:26|0.70094
22:27:27|0.70094
22:27:27|0.70094
22:27:29|0.70094
22:27:30|0.70094
22:27:31|0.70094
22:27:32|0.70094
22:27:33|0.70094
22:27:34|0.70094
22:27:35|0.70094
22:27:36|0.70094
22:27:37|0.70094
22:27:38|0.70094
22:27:39|0.70094
22:27:40|0.70094
22:27:41|0.70094
22:27:42|0.70094
22:27:43|0.70094
22:27:44|0.70094
22:27:45|0.70094
22:27:46|0.70094
22:27:47|0.70094
22:27:48|0.70094
22:27:49|0.70094
22:27:50|0.70083
22:27:51|0.70083
22:27:52|0.70083
22:27:53|0.70083
22:27:54|0.70083
22:27:55|0.70083
22:27:56|0.70083
22:27:57|0.70083
22:27:58|0.70083
22:27:59|0.70083
22:28:00|0.70083
22:28:01|0.70083
22:28:02|0.70083
22:28:03|0.70083
22:28:04|0.70083
22:28:05|0.70083
22:28:07|0.70083
22:28:08|0.70083
22:28:09|0.70083
22:28:10|0.70051
22:28:11|0.70051
22:28:12|0.70051
22:28:13|0.70051
22:28:14|0.70051
22:28:15|0.70051
22:28:17|0.70051
22:28:18|0.70051
22:28:19|0.70051
22:28:20|0.70051
22:28:20|0.70051
22:28:21|0.70051
22:28:23|0.70051
22:28:24|0.70051
22:28:25|0.70051
22:28:26|0.70051
22:28:27|0.70051
22:28:28|0.70051
22:28:29|0.70051
22:28:30|0.70051
22:28:31|0.70051
22:28:32|0.70051
22:28:34|0.70051
22:28:35|0.70051
22:28:35|0.70051
22:28:37|0.70051
22:28:37|0.70051
22:28:38|0.70051
22:28:39|0.70051
22:28:40|0.70051
22:28:42|0.70051
22:28:43|0.70051
22:28:43|0.70051
22:28:44|0.70051
22:28:46|0.70051
22:28:46|0.70051
22:28:47|0.70051
22:28:48|0.70051
22:28:50|0.70051
22:28:51|0.70051
22:28:52|0.70051
22:28:52|0.70051
22:28:53|0.70051
22:28:55|0.70051
22:28:56|0.70051
22:28:56|0.70051
22:28:57|0.70051
22:28:59|0.70051
22:29:00|0.70051
22:29:01|0.70051
22:29:02|0.70051
22:29:02|0.70051
22:29:04|0.70051
22:29:04|0.70051
22:29:06|0.70051
22:29:07|0.70051
22:29:09|0.70051
22:29:09|0.70051
22:29:10|0.70051
22:29:12|0.70051
22:29:12|0.70051
22:29:14|0.70051
22:29:14|0.70051
22:29:15|0.70051
22:29:17|0.70033
22:29:18|0.70033
22:29:18|0.70033
22:29:19|0.70033
22:29:21|0.70033
22:29:21|0.70033
22:29:22|0.70033
22:29:23|0.70033
22:29:24|0.70033
22:29:25|0.70033
22:29:27|0.70033
22:29:27|0.70033
22:29:29|0.70033
22:29:30|0.70033
22:29:30|0.70033
22:29:31|0.70033
22:29:32|0.70033
22:29:34|0.70033
22:29:35|0.70033
22:29:35|0.70033
22:29:37|0.70033
22:29:37|0.70033
22:29:38|0.70033
22:29:39|0.70033
22:29:40|0.70033
22:29:41|0.70033
22:29:42|0.70033
22:29:43|0.70033
22:29:44|0.70033
22:29:46|0.70033
22:29:46|0.70033
22:29:48|0.70033
22:29:49|0.70033
22:29:50|0.70033
22:29:51|0.70033
22:29:52|0.70033
22:29:53|0.70033
22:29:54|0.70033
22:29:55|0.70033
22:29:56|0.70033
22:29:57|0.70033
22:29:58|0.70033
22:29:59|0.70033
22:30:00|0.70033
22:30:00|0.70033
22:30:02|0.70033
22:30:03|0.70033
22:30:03|0.70033
22:30:05|0.70033
22:30:05|0.70005
22:30:07|0.70005
22:30:09|0.70005
22:30:09|0.70005
22:30:11|0.70005
22:30:12|0.70005
22:30:13|0.70005
22:30:14|0.70005
22:30:15|0.70005
22:30:16|0.70005
22:30:17|0.70004
22:30:18|0.70004
22:30:19|0.70004
22:30:20|0.70004
22:30:21|0.70004
22:30:22|0.70004
22:30:23|0.70004
22:30:24|0.69972
22:30:25|0.69972
22:30:26|0.69972
22:30:27|0.69972
22:30:29|0.69972
22:30:30|0.69972
22:30:30|0.69972
22:30:31|0.7002
22:30:32|0.7002
22:30:33|0.7002
22:30:34|0.7002
22:30:36|0.7002
22:30:36|0.7002
22:30:37|0.7002
22:30:38|0.7002
22:30:39|0.7002
22:30:41|0.7002
22:30:41|0.7002
22:30:43|0.7002
22:30:43|0.69994
22:30:44|0.69994
22:30:46|0.69994
22:30:47|0.69994
22:30:47|0.69994
22:30:49|0.69983
22:30:49|0.69973
22:30:50|0.69941
22:30:52|0.699
22:30:52|0.699
22:30:53|0.699
22:30:55|0.699
22:30:56|0.699
22:30:57|0.699
22:30:57|0.699
22:30:59|0.699
22:31:00|0.699
22:31:01|0.699
22:31:02|0.699
22:31:03|0.699
22:31:04|0.699
22:31:05|0.699
22:31:06|0.69891
22:31:07|0.69891
22:31:08|0.69891
22:31:10|0.69891
22:31:11|0.69891
22:31:12|0.69891
22:31:13|0.69891
22:31:14|0.69891
22:31:15|0.69891
22:31:16|0.69891
22:31:17|0.69891
22:31:18|0.69891
22:31:19|0.69891
22:31:20|0.69891
22:31:20|0.69891
22:31:22|0.69891
22:31:23|0.69891
22:31:24|0.69891
22:31:25|0.69891
22:31:26|0.69891
22:31:27|0.69891
22:31:28|0.69891
22:31:29|0.69891
22:31:30|0.69891
22:31:31|0.69891
22:31:32|0.69891
22:31:33|0.69891
22:31:34|0.69891
22:31:35|0.69877
22:31:36|0.69877
22:31:37|0.69877
22:31:38|0.69877
22:31:39|0.69877
22:31:40|0.69877
22:31:41|0.69877
22:31:42|0.69877
22:31:43|0.69877
22:31:44|0.69877
22:31:45|0.69877
22:31:46|0.69877
22:31:47|0.69877
22:31:48|0.69877
22:31:49|0.69877
22:31:50|0.69877
22:31:51|0.69877
22:31:52|0.69877
22:31:53|0.69877
22:31:54|0.69877
22:31:55|0.69877
22:31:56|0.69877
22:31:57|0.69877
22:31:58|0.69877
22:31:59|0.69877
22:32:00|0.69877
22:32:01|0.69877
22:32:02|0.69877
22:32:03|0.69877
22:32:04|0.69877
22:32:05|0.69877
22:32:06|0.69877
22:32:07|0.69902
22:32:08|0.69902
22:32:09|0.69902
22:32:11|0.69902
22:32:11|0.69902
22:32:13|0.69918
22:32:14|0.69918
22:32:15|0.69918
22:32:15|0.69918
22:32:17|0.69918
22:32:18|0.69953
22:32:19|0.69953
22:32:20|0.69995
22:32:21|0.69995
22:32:23|0.69995
22:32:24|0.69995
22:32:24|0.69995
22:32:25|0.69995
22:32:27|0.69994
22:32:28|0.69966
22:32:28|0.69966
22:32:29|0.69966
22:32:31|0.69966
22:32:32|0.69966
22:32:33|0.69966
22:32:34|0.69966
22:32:35|0.69966
22:32:36|0.69966
22:32:36|0.69966
22:32:37|0.69966
22:32:39|0.69966
22:32:40|0.69966
22:32:41|0.69966
22:32:42|0.69966
22:32:43|0.69966
22:32:44|0.69966
22:32:45|0.69966
22:32:46|0.69966
22:32:47|0.69966
22:32:48|0.69966
22:32:49|0.69966
22:32:50|0.69974
22:32:51|0.69974
22:32:52|0.69974
22:32:53|0.69974
22:32:54|0.69974
22:32:55|0.69974
22:32:56|0.69974
22:32:57|0.69974
22:32:58|0.69974
22:32:59|0.69974
22:33:00|0.69974
22:33:01|0.69974
22:33:02|0.70045
22:33:03|0.70045
22:33:04|0.70045
22:33:05|0.70144
22:33:06|0.70154
22:33:07|0.7013
22:33:08|0.70121
22:33:09|0.70166
22:33:10|0.70136
22:33:12|0.70113
22:33:12|0.70136
22:33:14|0.70153
22:33:14|0.70169
22:33:16|0.7023
22:33:17|0.7024
22:33:18|0.7021
22:33:19|0.7024
22:33:20|0.7024
22:33:21|0.70228
22:33:22|0.70226
22:33:24|0.70204
22:33:24|0.70221
22:33:26|0.70222
22:33:26|0.70222
22:33:27|0.70222
22:33:28|0.70222
22:33:29|0.70222
22:33:31|0.70222
22:33:31|0.70217
22:33:32|0.70217
22:33:34|0.70217
22:33:34|0.70217
22:33:36|0.70217
22:33:37|0.702
22:33:37|0.702
22:33:39|0.7018
22:33:39|0.7018
22:33:40|0.70178
22:33:41|0.7019
22:33:43|0.7019
22:33:43|0.7019
22:33:44|0.7019
22:33:45|0.7019
22:33:46|0.7019
22:33:47|0.7019
22:33:48|0.7019
22:33:49|0.7019
22:33:50|0.7019
22:33:52|0.7019
22:33:53|0.7019
22:33:53|0.7019
22:33:54|0.7019
22:33:55|0.7019
22:33:56|0.7027
22:33:57|0.70241
22:33:59|0.70241
22:33:59|0.70241
22:34:01|0.70241
22:34:02|0.70241
22:34:03|0.70229
22:34:03|0.70229
22:34:05|0.70229
22:34:06|0.70229
22:34:07|0.70214
22:34:08|0.70214
22:34:09|0.70215
22:34:10|0.70206
22:34:11|0.70206
22:34:13|0.70206
22:34:13|0.70206
22:34:15|0.70206
22:34:16|0.7019
22:34:17|0.7019
22:34:18|0.7019
22:34:19|0.7019
22:34:21|0.7019
22:34:21|0.7019
22:34:23|0.70193
22:34:24|0.70193
22:34:24|0.70171
22:34:26|0.70157
22:34:26|0.70157
22:34:28|0.70157
22:34:28|0.70157
22:34:29|0.70157
22:34:30|0.70157
22:34:32|0.70157
22:34:32|0.70157
22:34:33|0.70157
22:34:35|0.70157
22:34:36|0.70157
22:34:36|0.70157
22:34:37|0.70157
22:34:38|0.70157
22:34:39|0.70157
22:34:40|0.70157
22:34:41|0.70157
22:34:43|0.70157
22:34:43|0.70157
22:34:44|0.70157
22:34:45|0.70157
22:34:46|0.70157
22:34:47|0.70157
22:34:48|0.70157
22:34:50|0.70157
22:34:51|0.70157
22:34:51|0.70157
22:34:52|0.70157
22:34:53|0.70157
22:34:54|0.70157
22:34:55|0.70157
22:34:57|0.70157
22:34:57|0.70157
22:34:59|0.70144
22:34:59|0.70144
22:35:00|0.70147
22:35:01|0.70147
22:35:02|0.70147
22:35:03|0.70147
22:35:04|0.70147
22:35:06|0.70147
22:35:07|0.70147
22:35:08|0.70147
22:35:09|0.70147
22:35:10|0.70147
22:35:11|0.70147
22:35:12|0.70147
22:35:14|0.70147
22:35:15|0.70147
22:35:16|0.70147
22:35:17|0.70147
22:35:19|0.70113
22:35:19|0.70113
22:35:21|0.70113
22:35:22|0.70113
22:35:23|0.70088
22:35:25|0.70089
22:35:26|0.70089
22:35:27|0.70089
22:35:29|0.70089
22:35:30|0.70089
22:35:31|0.70118
22:35:31|0.70118
22:35:33|0.70118
22:35:33|0.70118
22:35:35|0.70118
22:35:35|0.70118
22:35:36|0.70118
22:35:38|0.70118
22:35:38|0.70118
22:35:40|0.70118
22:35:40|0.70118
22:35:42|0.70118
22:35:43|0.70117
22:35:44|0.70117
22:35:45|0.70117
22:35:46|0.70117
22:35:47|0.70117
22:35:48|0.70117
22:35:49|0.70117
22:35:50|0.70117
22:35:51|0.70117
22:35:52|0.70117
22:35:53|0.70117
22:35:54|0.70117
22:35:55|0.70117
22:35:56|0.70117
22:35:56|0.70117
22:35:58|0.70117
22:35:58|0.70117
22:35:59|0.70117
22:36:01|0.70117
22:36:01|0.70117
22:36:03|0.70117
22:36:04|0.70117
22:36:05|0.70117
22:36:06|0.70117
22:36:06|0.70117
22:36:08|0.70117
22:36:08|0.70117
22:36:10|0.70117
22:36:11|0.70117
22:36:12|0.70117
22:36:13|0.70117
22:36:15|0.70117
22:36:16|0.70118
22:36:16|0.70118
22:36:18|0.70118
22:36:19|0.70118
22:36:20|0.70118
22:36:21|0.70118
22:36:23|0.70113
22:36:24|0.70113
22:36:25|0.70113
22:36:26|0.70113
22:36:27|0.70099
22:36:28|0.70099
22:36:29|0.70092
22:36:30|0.70092
22:36:31|0.70092
22:36:32|0.70092
22:36:33|0.70092
22:36:34|0.70092
22:36:35|0.70092
22:36:37|0.70092
22:36:38|0.70092
22:36:38|0.70092
22:36:40|0.70092
22:36:42|0.70065
22:36:43|0.70067
22:36:44|0.70067
22:36:44|0.70068
22:36:46|0.70068
22:36:47|0.70068
22:36:48|0.70068
22:36:49|0.70068
22:36:50|0.70068
22:36:51|0.70053
22:36:52|0.70053
22:36:52|0.70053
22:36:54|0.70053
22:36:54|0.70053
22:36:56|0.70053
22:36:57|0.70053
22:36:58|0.70053
22:36:59|0.70053
22:37:00|0.70053
22:37:01|0.70053
22:37:02|0.70053
22:37:04|0.70053
22:37:04|0.70053
22:37:06|0.70053
22:37:07|0.70053
22:37:08|0.70053
22:37:09|0.70053
22:37:11|0.70048
22:37:12|0.70048
22:37:12|0.70048
22:37:13|0.70048
22:37:14|0.70048
22:37:15|0.70048
22:37:16|0.70048
22:37:17|0.70048
22:37:18|0.70048
22:37:20|0.70048
22:37:22|0.70048
22:37:22|0.70048
22:37:24|0.70048
22:37:25|0.70049
22:37:26|0.70049
22:37:27|0.70049
22:37:28|0.70049
22:37:29|0.70049
22:37:30|0.70049
22:37:31|0.70049
22:37:32|0.70049
22:37:33|0.70049
22:37:34|0.70049
22:37:35|0.70049
22:37:36|0.70049
22:37:38|0.70049
22:37:38|0.70049
22:37:40|0.70049
22:37:41|0.70047
22:37:41|0.70047
22:37:42|0.70047
22:37:43|0.70062
22:37:45|0.70062
22:37:46|0.70061
22:37:47|0.70061
22:37:48|0.70061
22:37:48|0.70061
22:37:49|0.70061
22:37:51|0.70061
22:37:52|0.70061
22:37:52|0.70061
22:37:54|0.70061
22:37:54|0.70061
22:37:56|0.70047
22:37:56|0.70047
22:37:58|0.70047
22:37:58|0.70047
22:37:59|0.70047
22:38:00|0.70047
22:38:01|0.70047
22:38:03|0.70047
22:38:04|0.70047
22:38:05|0.70047
22:38:05|0.70047
22:38:06|0.70047
22:38:07|0.70048
22:38:08|0.70048
22:38:09|0.70047
22:38:11|0.70052
22:38:11|0.70052
22:38:12|0.70052
22:38:14|0.70052
22:38:14|0.70053
22:38:16|0.70053
22:38:17|0.70053
22:38:18|0.70053
22:38:19|0.70053
22:38:20|0.70053
22:38:21|0.70053
22:38:22|0.70053
22:38:23|0.70053
22:38:25|0.70053
22:38:26|0.70053
22:38:27|0.70056
22:38:28|0.70008
22:38:29|0.70008
22:38:30|0.70008
22:38:31|0.70025
22:38:32|0.70025
22:38:33|0.70025
22:38:34|0.70025
22:38:35|0.70025
22:38:36|0.70025
22:38:37|0.70025
22:38:38|0.70025
22:38:39|0.70025
22:38:40|0.70024
22:38:41|0.70024
22:38:42|0.70024
22:38:43|0.70024
22:38:44|0.70024
22:38:45|0.70024
22:38:46|0.70024
22:38:47|0.70024
22:38:48|0.70024
22:38:49|0.70016
22:38:50|0.70016
22:38:51|0.70016
22:38:52|0.70016
22:38:53|0.70016
22:38:54|0.70015
22:38:55|0.70015
22:38:56|0.70015
22:38:57|0.70015
22:38:58|0.70015
22:39:00|0.70015
22:39:00|0.70015
22:39:01|0.70015
22:39:02|0.70029
22:39:04|0.70029
22:39:04|0.70029
22:39:05|0.70029
22:39:06|0.70029
22:39:08|0.70029
22:39:08|0.70029
22:39:10|0.70029
22:39:10|0.70029
22:39:11|0.70029
22:39:12|0.70029
22:39:13|0.70029
22:39:14|0.70047
22:39:15|0.70047
22:39:16|0.70047
22:39:18|0.70047
22:39:18|0.70047
22:39:19|0.70047
22:39:20|0.70047
22:39:22|0.70047
22:39:24|0.70047
22:39:25|0.70047
22:39:26|0.70047
22:39:27|0.70031
22:39:29|0.70031
22:39:30|0.70031
22:39:31|0.69996
22:39:31|0.70004
22:39:32|0.69987
22:39:33|0.69987
22:39:35|0.69987
22:39:36|0.69987
22:39:37|0.69987
22:39:37|0.69987
22:39:38|0.69987
22:39:40|0.69987
22:39:41|0.69987
22:39:42|0.69976
22:39:43|0.69976
22:39:44|0.69976
22:39:44|0.69976
22:39:46|0.69976
22:39:47|0.69976
22:39:48|0.69976
22:39:49|0.69976
22:39:50|0.69976
22:39:51|0.70008
22:39:53|0.70008
22:39:53|0.70002
22:39:54|0.69992
22:39:55|0.69992
22:39:57|0.69992
22:39:58|0.69992
22:39:59|0.69975
22:39:59|0.69975
22:40:00|0.69975
22:40:02|0.69975
22:40:03|0.69975
22:40:03|0.69975
22:40:05|0.69975
22:40:06|0.69975
22:40:06|0.69975
22:40:07|0.69975
22:40:09|0.69975
22:40:10|0.69975
22:40:10|0.69975
22:40:11|0.69975
22:40:13|0.69975
22:40:15|0.69975
22:40:15|0.69975
22:40:17|0.69975
22:40:18|0.69975
22:40:19|0.69975
22:40:20|0.69975
22:40:22|0.69999
22:40:23|0.69999
22:40:24|0.69999
22:40:25|0.69999
22:40:26|0.69999
22:40:27|0.69998
22:40:29|0.69998
22:40:29|0.69998
22:40:30|0.69998
22:40:31|0.69998
22:40:32|0.69998
22:40:33|0.69998
22:40:35|0.69998
22:40:36|0.69998
22:40:36|0.69998
22:40:38|0.69998
22:40:39|0.69996
22:40:39|0.69996
22:40:41|0.69996
22:40:42|0.69996
22:40:43|0.69996
22:40:44|0.69975
22:40:45|0.69975
22:40:46|0.69975
22:40:47|0.69975
22:40:48|0.69975
22:40:49|0.69975
22:40:50|0.69975
22:40:51|0.69975
22:40:52|0.69975
22:40:53|0.69975
22:40:54|0.69975
22:40:55|0.69975
22:40:56|0.69975
22:40:57|0.69975
22:40:58|0.69962
22:40:59|0.69962
22:41:00|0.69962
22:41:01|0.69962
22:41:02|0.69962
22:41:03|0.69962
22:41:04|0.69962
22:41:05|0.69962
22:41:06|0.69962
22:41:07|0.69962
22:41:08|0.69962
22:41:09|0.69962
22:41:10|0.69962
22:41:11|0.69962
22:41:12|0.69962
22:41:14|0.69962
22:41:14|0.69962
22:41:16|0.69962
22:41:17|0.69962
22:41:18|0.69952
22:41:19|0.69952
22:41:20|0.69952
22:41:22|0.69952
22:41:23|0.69952
22:41:24|0.69952
22:41:25|0.69952
22:41:26|0.69952
22:41:27|0.69952
22:41:28|0.69952
22:41:29|0.69952
22:41:30|0.69939
22:41:31|0.69939
22:41:32|0.6992
22:41:33|0.6992
22:41:34|0.6992
22:41:35|0.6992
22:41:36|0.6992
22:41:37|0.6992
22:41:38|0.6992
22:41:39|0.6992
22:41:40|0.6992
22:41:41|0.6992
22:41:42|0.6992
22:41:43|0.6992
22:41:44|0.6992
22:41:45|0.6992
22:41:46|0.6987
22:41:47|0.6987
22:41:48|0.69863
22:41:49|0.69863
22:41:50|0.69863
22:41:51|0.69863
22:41:52|0.69863
22:41:53|0.69863
22:41:54|0.69863
22:41:55|0.69863
22:41:56|0.69863
22:41:57|0.69863
22:41:58|0.69863
22:41:59|0.6985
22:42:00|0.6985
22:42:01|0.6985
22:42:02|0.6985
22:42:03|0.6985
22:42:04|0.6985
22:42:05|0.6985
22:42:06|0.6985
22:42:07|0.6985
22:42:08|0.6985
22:42:09|0.6985
22:42:10|0.6985
22:42:11|0.6985
22:42:12|0.6985
22:42:14|0.6985
22:42:16|0.69833
22:42:16|0.69833
22:42:18|0.69833
22:42:18|0.69833
22:42:20|0.69833
22:42:21|0.69833
22:42:22|0.69833
22:42:23|0.69833
22:42:24|0.69833
22:42:24|0.69833
22:42:26|0.69833
22:42:26|0.69833
22:42:28|0.69833
22:42:29|0.69833
22:42:29|0.69833
22:42:31|0.69817
22:42:31|0.69817
22:42:33|0.69817
22:42:34|0.69817
22:42:35|0.69799
22:42:36|0.69799
22:42:37|0.69799
22:42:38|0.69799
22:42:39|0.69799
22:42:40|0.69799
22:42:41|0.69799
22:42:42|0.69799
22:42:43|0.69799
22:42:44|0.69799
22:42:45|0.69799
22:42:46|0.69799
22:42:47|0.69799
22:42:48|0.69799
22:42:49|0.69799
22:42:50|0.69799
22:42:51|0.69799
22:42:52|0.69799
22:42:53|0.69799
22:42:54|0.69799
22:42:55|0.69799
22:42:56|0.69799
22:42:57|0.69799
22:42:58|0.69799
22:42:59|0.69799
22:43:00|0.69799
22:43:01|0.69799
22:43:02|0.69799
22:43:03|0.69799
22:43:04|0.69799
22:43:05|0.69799
22:43:06|0.69799
22:43:07|0.69799
22:43:08|0.69799
22:43:09|0.69799
22:43:10|0.69799
22:43:11|0.69799
22:43:12|0.69799
22:43:13|0.69799
22:43:14|0.69799
22:43:16|0.69799
22:43:17|0.69808
22:43:18|0.69808
22:43:20|0.69808
22:43:21|0.69808
22:43:21|0.69808
22:43:23|0.69808
22:43:24|0.69808
22:43:24|0.69808
22:43:25|0.69808
22:43:27|0.69808
22:43:28|0.69808
22:43:28|0.69808
22:43:30|0.69808
22:43:30|0.69808
22:43:32|0.69808
22:43:33|0.69757
22:43:34|0.69757
22:43:35|0.69757
22:43:36|0.69757
22:43:37|0.69757
22:43:38|0.69757
22:43:39|0.69739
22:43:40|0.69739
22:43:41|0.69739
22:43:42|0.69739
22:43:43|0.69739
22:43:44|0.69739
22:43:45|0.69739
22:43:46|0.69739
22:43:47|0.69739
22:43:48|0.69739
22:43:49|0.69739
22:43:50|0.69739
22:43:51|0.6974
22:43:52|0.6974
22:43:53|0.6974
22:43:54|0.6974
22:43:55|0.6974
22:43:56|0.6974
22:43:57|0.6974
22:43:58|0.6974
22:43:59|0.6974
22:44:00|0.6974
22:44:01|0.6974
22:44:02|0.6974
22:44:03|0.69707
22:44:04|0.69707
22:44:05|0.69707
22:44:06|0.69707
22:44:07|0.69707
22:44:08|0.69707
22:44:09|0.69707
22:44:11|0.69659
22:44:11|0.69657
22:44:12|0.69657
22:44:13|0.69657
22:44:14|0.69657
22:44:16|0.69657
22:44:16|0.69657
22:44:18|0.69657
22:44:19|0.69657
22:44:20|0.69657
22:44:20|0.69657
22:44:22|0.69657
22:44:23|0.69611
22:44:25|0.69611
22:44:26|0.69611
22:44:27|0.69611
22:44:27|0.69611
22:44:28|0.69611
22:44:30|0.69611
22:44:30|0.69611
22:44:31|0.69611
22:44:32|0.69611
22:44:33|0.69611
22:44:34|0.69611
22:44:36|0.69611
22:44:36|0.69611
22:44:37|0.69611
22:44:39|0.69611
22:44:39|0.69611
22:44:41|0.69611
22:44:42|0.69611
22:44:43|0.69611
22:44:44|0.69611
22:44:45|0.69611
22:44:46|0.69611
22:44:47|0.69611
22:44:48|0.69611
22:44:49|0.69611
22:44:50|0.69611
22:44:51|0.69611
22:44:52|0.69611
22:44:53|0.696
22:44:54|0.696
22:44:55|0.696
22:44:56|0.696
22:44:57|0.696
22:44:58|0.696
22:44:59|0.696
22:45:00|0.696
22:45:01|0.696
22:45:02|0.69569
22:45:03|0.69569
22:45:04|0.69569
22:45:05|0.69569
22:45:06|0.69569
22:45:07|0.69569
22:45:08|0.69569
22:45:09|0.69569
22:45:10|0.69569
22:45:11|0.69569
22:45:12|0.69569
22:45:13|0.69569
22:45:14|0.69569
22:45:15|0.69569
22:45:16|0.69569
22:45:18|0.69569
22:45:19|0.69569
22:45:20|0.69569
22:45:21|0.69569
22:45:22|0.69569
22:45:23|0.69587
22:45:24|0.69587
22:45:26|0.69587
22:45:27|0.69587
22:45:27|0.69587
22:45:29|0.69587
22:45:29|0.69587
22:45:31|0.69587
22:45:31|0.69587
22:45:33|0.69587
22:45:34|0.69587
22:45:35|0.69587
22:45:35|0.69587
22:45:37|0.69543
22:45:38|0.69543
22:45:39|0.69543
22:45:40|0.69543
22:45:41|0.69543
22:45:42|0.69542
22:45:43|0.69542
22:45:44|0.69542
22:45:45|0.69542
22:45:46|0.69542
22:45:47|0.69542
22:45:48|0.69542
22:45:49|0.69542
22:45:50|0.69542
22:45:51|0.69542
22:45:52|0.69542
22:45:53|0.69542
22:45:54|0.69542
22:45:55|0.69542
22:45:56|0.69542
22:45:57|0.69542
22:45:58|0.69542
22:45:59|0.69542
22:46:00|0.69542
22:46:01|0.69542
22:46:02|0.69542
22:46:03|0.69542
22:46:04|0.69542
22:46:05|0.69542
22:46:06|0.69542
22:46:07|0.69542
22:46:08|0.69542
22:46:09|0.69542
22:46:10|0.69494
22:46:11|0.69494
22:46:12|0.69504
22:46:13|0.69504
22:46:14|0.69504
22:46:15|0.69504
22:46:16|0.69504
22:46:17|0.69504
22:46:19|0.69531
22:46:20|0.69531
22:46:20|0.69531
22:46:22|0.69531
22:46:23|0.69531
22:46:24|0.69531
22:46:26|0.69531
22:46:27|0.69531
22:46:28|0.69531
22:46:29|0.69531
22:46:29|0.69531
22:46:30|0.69531
22:46:32|0.69531
22:46:32|0.69531
22:46:34|0.69531
22:46:34|0.69531
22:46:35|0.69531
22:46:36|0.69531
22:46:37|0.69531
22:46:39|0.69531
22:46:39|0.69531
22:46:41|0.6953
22:46:41|0.6953
22:46:43|0.6953
22:46:43|0.6953
22:46:44|0.6953
22:46:45|0.6953
22:46:46|0.6953
22:46:48|0.6953
22:46:48|0.6953
22:46:50|0.69531
22:46:50|0.69543
22:46:52|0.69543
22:46:53|0.69543
22:46:54|0.69543
22:46:55|0.69543
22:46:56|0.69522
22:46:57|0.69522
22:46:58|0.69522
22:46:59|0.69522
22:47:00|0.69543
22:47:01|0.69578
22:47:02|0.69578
22:47:03|0.69578
22:47:04|0.69578
22:47:05|0.69578
22:47:06|0.69587
22:47:07|0.69587
22:47:08|0.69587
22:47:09|0.69587
22:47:10|0.69606
22:47:11|0.69606
22:47:12|0.69606
22:47:13|0.69606
22:47:14|0.69606
22:47:15|0.69606
22:47:16|0.69606
22:47:17|0.69606
22:47:19|0.69606
22:47:20|0.69606
22:47:22|0.69633
22:47:23|0.69633
22:47:23|0.69633
22:47:24|0.69633
22:47:26|0.69633
22:47:27|0.69645
22:47:28|0.69645
22:47:29|0.69645
22:47:29|0.69645
22:47:30|0.69645
22:47:32|0.69645
22:47:33|0.69645
22:47:34|0.69645
22:47:34|0.69645
22:47:36|0.69645
22:47:37|0.69645
22:47:38|0.69645
22:47:39|0.69645
22:47:40|0.69645
22:47:41|0.69634
22:47:42|0.69634
22:47:43|0.69634
22:47:44|0.69634
22:47:45|0.69634
22:47:46|0.69634
22:47:47|0.69634
22:47:48|0.69634
22:47:49|0.69626
22:47:49|0.69602
22:47:51|0.69602
22:47:52|0.69602
22:47:52|0.69602
22:47:54|0.69602
22:47:54|0.69602
22:47:56|0.69602
22:47:57|0.69602
22:47:58|0.69602
22:47:59|0.69602
22:48:00|0.69602
22:48:01|0.69602
22:48:02|0.69602
22:48:03|0.69602
22:48:04|0.69602
22:48:05|0.69602
22:48:06|0.69602
22:48:07|0.69602
22:48:08|0.69602
22:48:09|0.69602
22:48:10|0.69602
22:48:11|0.69602
22:48:12|0.69602
22:48:13|0.69602
22:48:14|0.69602
22:48:15|0.69602
22:48:16|0.69602
22:48:17|0.6964
22:48:18|0.6964
22:48:19|0.6964
22:48:20|0.6964
22:48:21|0.6964
22:48:22|0.6964
22:48:23|0.6964
22:48:25|0.6964
22:48:26|0.6964
22:48:27|0.6964
22:48:28|0.6964
22:48:29|0.6964
22:48:30|0.6964
22:48:31|0.6964
22:48:32|0.6964
22:48:33|0.6964
22:48:34|0.6964
22:48:35|0.6964
22:48:36|0.6964
22:48:37|0.6964
22:48:38|0.6964
22:48:39|0.6964
22:48:40|0.6964
22:48:41|0.6964
22:48:42|0.6964
22:48:43|0.6964
22:48:45|0.6964
22:48:45|0.6964
22:48:47|0.6964
22:48:47|0.6964
22:48:48|0.6964
22:48:50|0.6964
22:48:50|0.6964
22:48:51|0.6964
22:48:53|0.6964
22:48:53|0.6964
22:48:54|0.6964
22:48:55|0.6964
22:48:57|0.6964
22:48:57|0.6964
22:48:58|0.6964
22:48:59|0.6964
22:49:00|0.6964
22:49:01|0.6964
22:49:02|0.6964
22:49:03|0.6964
22:49:05|0.6964
22:49:05|0.6964
22:49:06|0.6964
22:49:08|0.6964
22:49:08|0.6964
22:49:09|0.6964
22:49:10|0.6964
22:49:12|0.6964
22:49:12|0.6964
22:49:13|0.6964
22:49:14|0.6964
22:49:16|0.6964
22:49:16|0.6964
22:49:17|0.6964
22:49:18|0.6964
22:49:19|0.69657
22:49:21|0.69657
22:49:23|0.69657
22:49:24|0.69657
22:49:24|0.69657
22:49:25|0.69657
22:49:27|0.69698
22:49:28|0.69698
22:49:29|0.69698
22:49:30|0.69698
22:49:31|0.69698
22:49:32|0.69698
22:49:33|0.69698
22:49:34|0.69698
22:49:35|0.69698
22:49:36|0.69698
22:49:37|0.69698
22:49:38|0.69698
22:49:39|0.69698
22:49:40|0.69698
22:49:41|0.69698
22:49:42|0.69698
22:49:43|0.69698
22:49:44|0.69698
22:49:45|0.69698
22:49:46|0.69698
22:49:47|0.69698
22:49:48|0.69698
22:49:49|0.69698
22:49:50|0.69698
22:49:51|0.69698
22:49:52|0.69698
22:49:53|0.69698
22:49:54|0.69698
22:49:55|0.69698
22:49:56|0.69698
22:49:57|0.69698
22:49:58|0.69698
22:49:59|0.69698
22:50:00|0.69698
22:50:01|0.69698
22:50:03|0.69698
22:50:03|0.69698
22:50:04|0.69698
22:50:05|0.69698
22:50:07|0.69698
22:50:08|0.69698
22:50:08|0.69698
22:50:09|0.69698
22:50:10|0.69698
22:50:11|0.69698
22:50:13|0.69723
22:50:13|0.69723
22:50:14|0.69723
22:50:15|0.69723
22:50:17|0.69723
22:50:17|0.69723
22:50:19|0.69723
22:50:19|0.69723
22:50:20|0.69723
22:50:22|0.69723
22:50:23|0.69723
22:50:24|0.69723
22:50:24|0.69723
22:50:26|0.69723
22:50:26|0.69723
22:50:28|0.69723
22:50:29|0.69723
22:50:30|0.6973
22:50:31|0.6973
22:50:32|0.6973
22:50:33|0.6973
22:50:34|0.6973
22:50:35|0.6973
22:50:36|0.6973
22:50:37|0.6973
22:50:39|0.6973
22:50:40|0.6973
22:50:41|0.6973
22:50:41|0.6973
22:50:43|0.6973
22:50:44|0.6973
22:50:44|0.6973
22:50:45|0.6973
22:50:46|0.6973
22:50:47|0.6973
22:50:48|0.69698
22:50:49|0.69698
22:50:51|0.69698
22:50:51|0.69698
22:50:52|0.69698
22:50:53|0.69698
22:50:54|0.69698
22:50:56|0.69698
22:50:56|0.69698
22:50:58|0.69698
22:50:59|0.69698
22:51:00|0.69698
22:51:01|0.69698
22:51:02|0.69698
22:51:03|0.69823
22:51:04|0.69823
22:51:05|0.69823
22:51:06|0.69823
22:51:06|0.69823
22:51:08|0.69823
22:51:10|0.69823
22:51:10|0.69823
22:51:11|0.69823
22:51:12|0.69823
22:51:13|0.69823
22:51:14|0.69823
22:51:15|0.69823
22:51:17|0.69823
22:51:17|0.69823
22:51:18|0.69823
22:51:20|0.69823
22:51:20|0.69823
22:51:21|0.69823
22:51:22|0.69823
22:51:24|0.69823
22:51:25|0.69823
22:51:26|0.69823
22:51:27|0.69823
22:51:28|0.69823
22:51:29|0.69823
22:51:30|0.69823
22:51:31|0.69823
22:51:32|0.69823
22:51:32|0.69823
22:51:34|0.69823
22:51:35|0.69823
22:51:36|0.69823
22:51:37|0.69823
22:51:38|0.69823
22:51:39|0.69823
22:51:40|0.69823
22:51:41|0.69823
22:51:42|0.69823
22:51:43|0.69823
22:51:44|0.69823
22:51:45|0.69823
22:51:46|0.69823
22:51:47|0.69823
22:51:48|0.69823
22:51:49|0.69823
22:51:50|0.69823
22:51:51|0.69823
22:51:52|0.69823
22:51:53|0.69823
22:51:54|0.69805
22:51:55|0.69805
22:51:56|0.69805
22:51:57|0.69805
22:51:58|0.69805
22:51:59|0.69805
22:52:00|0.69805
22:52:01|0.69805
22:52:02|0.69805
22:52:03|0.69805
22:52:04|0.69805
22:52:05|0.69805
22:52:06|0.69805
22:52:07|0.69805
22:52:08|0.69805
22:52:09|0.69805
22:52:10|0.69805
22:52:11|0.69805
22:52:12|0.69805
22:52:13|0.69805
22:52:14|0.69805
22:52:15|0.69805
22:52:16|0.69805
22:52:18|0.69805
22:52:18|0.69805
22:52:19|0.69805
22:52:20|0.69805
22:52:21|0.69726
22:52:22|0.69726
22:52:24|0.69726
22:52:26|0.69726
22:52:26|0.69726
22:52:27|0.69726
22:52:28|0.69726
22:52:29|0.69721
22:52:31|0.69715
22:52:31|0.69715
22:52:32|0.69715
22:52:34|0.69715
22:52:35|0.69715
22:52:35|0.69715
22:52:36|0.69715
22:52:38|0.69715
22:52:38|0.69715
22:52:40|0.69715
22:52:41|0.69715
22:52:42|0.69715
22:52:44|0.69715
22:52:45|0.69715
22:52:46|0.69715
22:52:47|0.69715
22:52:48|0.69715
22:52:48|0.69715
22:52:50|0.69715
22:52:51|0.69715
22:52:52|0.69715
22:52:53|0.69715
22:52:53|0.69715
22:52:54|0.69715
22:52:55|0.69715
22:52:57|0.69715
22:52:57|0.69626
22:52:59|0.69626
22:53:00|0.69626
22:53:00|0.69626
22:53:02|0.69626
22:53:03|0.69626
22:53:04|0.69626
22:53:05|0.69626
22:53:05|0.69626
22:53:06|0.69626
22:53:08|0.69626
22:53:09|0.69626
22:53:09|0.69626
22:53:11|0.69626
22:53:12|0.69626
22:53:12|0.69626
22:53:13|0.69626
22:53:15|0.69626
22:53:16|0.69626
22:53:17|0.69626
22:53:17|0.69626
22:53:19|0.69626
22:53:20|0.69626
22:53:21|0.69626
22:53:22|0.69626
22:53:22|0.69626
22:53:24|0.69626
22:53:26|0.69626
22:53:27|0.69626
22:53:27|0.69626
22:53:28|0.69626
22:53:29|0.69736
22:53:31|0.69736
22:53:32|0.69736
22:53:33|0.69736
22:53:34|0.69736
22:53:35|0.69736
22:53:36|0.69736
22:53:37|0.69736
22:53:38|0.69736
22:53:40|0.69736
22:53:40|0.69736
22:53:41|0.69736
22:53:42|0.69736
22:53:44|0.69736
22:53:45|0.69736
22:53:45|0.69736
22:53:46|0.69736
22:53:47|0.69736
22:53:48|0.69739
22:53:49|0.69739
22:53:50|0.69739
22:53:51|0.69739
22:53:52|0.69778
22:53:54|0.69778
22:53:55|0.69778
22:53:55|0.69778
22:53:56|0.69778
22:53:57|0.69778
22:53:58|0.69778
22:53:59|0.69778
22:54:00|0.69778
22:54:01|0.69778
22:54:02|0.69778
22:54:03|0.69778
22:54:04|0.69778
22:54:06|0.69778
22:54:06|0.69778
22:54:07|0.69778
22:54:08|0.69778
22:54:10|0.69778
22:54:10|0.69778
22:54:12|0.69778
22:54:12|0.69778
22:54:14|0.69778
22:54:14|0.69778
22:54:15|0.69778
22:54:16|0.69778
22:54:17|0.69778
22:54:18|0.69778
22:54:19|0.69778
22:54:21|0.69778
22:54:21|0.69778
22:54:23|0.69778
22:54:23|0.69778
22:54:25|0.69778
22:54:25|0.69778
22:54:27|0.69778
22:54:28|0.69778
22:54:29|0.69778
22:54:30|0.69778
22:54:31|0.69778
22:54:32|0.69778
22:54:33|0.69778
22:54:34|0.69778
22:54:35|0.69778
22:54:36|0.69778
22:54:37|0.69778
22:54:38|0.69778
22:54:39|0.69778
22:54:41|0.69778
22:54:42|0.69778
22:54:42|0.69778
22:54:43|0.69778
22:54:44|0.69778
22:54:45|0.69778
22:54:46|0.69778
22:54:47|0.69778
22:54:48|0.69778
22:54:49|0.69778
22:54:51|0.69778
22:54:51|0.69778
22:54:52|0.69778
22:54:53|0.69778
22:54:54|0.69778
22:54:55|0.69778
22:54:56|0.69778
22:54:57|0.69778
22:54:58|0.69778
22:54:59|0.69778
22:55:01|0.69778
22:55:01|0.69778
22:55:02|0.69778
22:55:03|0.69778
22:55:04|0.69778
22:55:05|0.69778
22:55:06|0.69889
22:55:07|0.69889
22:55:09|0.69889
22:55:10|0.69889
22:55:10|0.69889
22:55:12|0.69889
22:55:12|0.69889
22:55:13|0.69889
22:55:15|0.69889
22:55:15|0.69889
22:55:16|0.69889
22:55:17|0.69889
22:55:18|0.69889
22:55:20|0.69889
22:55:20|0.69889
22:55:21|0.69889
22:55:22|0.69889
22:55:23|0.69889
22:55:24|0.69889
22:55:25|0.69889
22:55:27|0.69889
22:55:27|0.69889
22:55:28|0.69889
22:55:30|0.69889
22:55:30|0.69889
22:55:32|0.69889
22:55:33|0.69889
22:55:33|0.69889
22:55:35|0.69889
22:55:35|0.69889
22:55:37|0.69889
22:55:37|0.69889
22:55:38|0.69889
22:55:39|0.69889
22:55:40|0.69889
22:55:41|0.69889
22:55:43|0.69889
22:55:43|0.69889
22:55:44|0.69889
22:55:45|0.69889
22:55:46|0.69889
22:55:47|0.69889
22:55:48|0.69889
22:55:50|0.69889
22:55:50|0.69889
22:55:51|0.69889
22:55:52|0.69889
22:55:53|0.69889
22:55:54|0.69889
22:55:55|0.69889
22:55:56|0.69889
22:55:57|0.69889
22:55:59|0.69889
22:55:59|0.69889
22:56:00|0.69889
22:56:02|0.69889
22:56:03|0.69889
22:56:04|0.69889
22:56:05|0.69889
22:56:06|0.69889
22:56:07|0.69889
22:56:08|0.69889
22:56:09|0.69889
22:56:10|0.69889
22:56:11|0.69889
22:56:13|0.69889
22:56:14|0.69889
22:56:14|0.69889
22:56:16|0.69889
22:56:17|0.69889
22:56:18|0.69823
22:56:18|0.69823
22:56:20|0.69823
22:56:21|0.69823
22:56:21|0.69823
22:56:23|0.69855
22:56:24|0.69855
22:56:25|0.69855
22:56:25|0.69855
22:56:27|0.69855
22:56:29|0.69855
22:56:29|0.69855
22:56:30|0.69855
22:56:31|0.69868
22:56:33|0.69868
22:56:33|0.69868
22:56:35|0.69868
22:56:36|0.69868
22:56:37|0.69868
22:56:38|0.69868
22:56:39|0.69868
22:56:40|0.69868
22:56:41|0.69868
22:56:43|0.69868
22:56:44|0.69868
22:56:44|0.69868
22:56:46|0.69868
22:56:47|0.69868
22:56:47|0.69868
22:56:49|0.69868
22:56:49|0.69868
22:56:51|0.69868
22:56:51|0.69868
22:56:53|0.69868
22:56:53|0.69868
22:56:55|0.69868
22:56:57|0.69868
22:56:57|0.69868
22:56:58|0.69868
22:56:59|0.69868
22:57:01|0.69868
22:57:01|0.69868
22:57:03|0.69868
22:57:04|0.69913
22:57:05|0.69913
22:57:06|0.69913
22:57:06|0.69913
22:57:07|0.69932
22:57:08|0.69932
22:57:10|0.69932
22:57:10|0.69932
22:57:11|0.69932
22:57:12|0.69932
22:57:13|0.69932
22:57:14|0.69932
22:57:16|0.69932
22:57:16|0.69932
22:57:17|0.69932
22:57:18|0.69932
22:57:19|0.69913
22:57:20|0.69913
22:57:21|0.69913
22:57:22|0.69913
22:57:23|0.69913
22:57:25|0.69913
22:57:26|0.69913
22:57:27|0.69913
22:57:28|0.69913
22:57:28|0.69913
22:57:29|0.69913
22:57:31|0.69913
22:57:33|0.69913
22:57:33|0.69913
22:57:34|0.69913
22:57:36|0.69913
22:57:37|0.69913
22:57:38|0.69913
22:57:39|0.69913
22:57:40|0.69913
22:57:41|0.69913
22:57:42|0.69913
22:57:43|0.69913
22:57:44|0.69913
22:57:45|0.69913
22:57:46|0.69913
22:57:47|0.69913
22:57:48|0.69913
22:57:49|0.69913
22:57:50|0.69913
22:57:51|0.69913
22:57:52|0.69913
22:57:53|0.69913
22:57:54|0.69913
22:57:55|0.69913
22:57:56|0.69913
22:57:57|0.69913
22:57:58|0.69913
22:57:59|0.69913
22:58:00|0.69913
22:58:01|0.69913
22:58:02|0.69913
22:58:03|0.69913
22:58:04|0.69913
22:58:05|0.69913
22:58:06|0.69913
22:58:07|0.69913
22:58:08|0.69913
22:58:09|0.69913
22:58:10|0.69913
22:58:11|0.69913
22:58:12|0.69913
22:58:13|0.69913
22:58:14|0.69913
22:58:15|0.69913
22:58:16|0.69913
22:58:17|0.69913
22:58:18|0.69913
22:58:19|0.69913
22:58:20|0.69913
22:58:21|0.69913
22:58:22|0.69913
22:58:23|0.69913
22:58:24|0.69913
22:58:25|0.69913
22:58:26|0.69913
22:58:27|0.69913
22:58:28|0.69913
22:58:29|0.69913
22:58:30|0.69913
22:58:32|0.69913
22:58:33|0.69913
22:58:34|0.69913
22:58:35|0.69913
22:58:36|0.69913
22:58:37|0.69913
22:58:38|0.69876
22:58:38|0.69876
22:58:40|0.69876
22:58:41|0.69876
22:58:42|0.69876
22:58:43|0.69876
22:58:44|0.69876
22:58:45|0.69876
22:58:47|0.69876
22:58:47|0.69876
22:58:49|0.69876
22:58:50|0.69876
22:58:51|0.69876
22:58:52|0.69876
22:58:52|0.69876
22:58:54|0.69876
22:58:55|0.69876
22:58:55|0.69876
22:58:56|0.69876
22:58:58|0.69876
22:58:59|0.69876
22:59:00|0.69876
22:59:01|0.69876
22:59:01|0.69876
22:59:03|0.69876
22:59:03|0.69876
22:59:05|0.69876
22:59:06|0.69876
22:59:07|0.69876
22:59:08|0.69876
22:59:08|0.69876
22:59:09|0.69876
22:59:10|0.69876
22:59:12|0.69876
22:59:13|0.69876
22:59:14|0.69876
22:59:15|0.69876
22:59:16|0.69876
22:59:17|0.69876
22:59:17|0.69876
22:59:18|0.69876
22:59:20|0.69876
22:59:20|0.69876
22:59:21|0.69876
22:59:22|0.69876
22:59:23|0.69876
22:59:24|0.69876
22:59:25|0.69876
22:59:26|0.69876
22:59:28|0.69876
22:59:29|0.69876
22:59:29|0.69876
22:59:31|0.69864
22:59:32|0.69864
22:59:34|0.69864
22:59:35|0.69864
22:59:35|0.69863
22:59:36|0.69876
22:59:38|0.69876
22:59:39|0.69876
22:59:39|0.69864
22:59:41|0.69864
22:59:41|0.69864
22:59:43|0.69864
22:59:44|0.69868
22:59:45|0.69868
22:59:45|0.69868
22:59:47|0.69868
22:59:48|0.69868
22:59:48|0.69889
22:59:49|0.69889
22:59:50|0.69889
22:59:51|0.69889
22:59:53|0.69889
22:59:54|0.69876
22:59:54|0.69876
22:59:55|0.69876
22:59:56|0.69876
22:59:58|0.69876
22:59:59|0.69876
23:00:00|0.69876
23:00:01|0.69876
23:00:02|0.69897
23:00:04|0.69897
23:00:05|0.69897
23:00:05|0.69897
23:00:07|0.69897
23:00:09|0.69897
23:00:10|0.69897
23:00:11|0.69897
23:00:11|0.69897
23:00:12|0.69946
23:00:13|0.69946
23:00:14|0.69946
23:00:15|0.69946
23:00:16|0.69946
23:00:17|0.69946
23:00:19|0.69946
23:00:19|0.69895
23:00:21|0.69895
23:00:22|0.69895
23:00:23|0.69895
23:00:24|0.69895
23:00:25|0.69946
23:00:26|0.69946
23:00:27|0.69946
23:00:28|0.69946
23:00:29|0.69946
23:00:30|0.69946
23:00:31|0.69946
23:00:32|0.69958
23:00:33|0.69958
23:00:34|0.69958
23:00:35|0.69958
23:00:37|0.69958
23:00:37|0.69993
23:00:38|0.69993
23:00:39|0.69993
23:00:40|0.69993
23:00:41|0.69993
23:00:42|0.69993
23:00:44|0.69993
23:00:45|0.69993
23:00:46|0.69993
23:00:47|0.69993
23:00:47|0.69993
23:00:48|0.69993
23:00:49|0.69993
23:00:51|0.69993
23:00:51|0.69993
23:00:53|0.69993
23:00:54|0.69975
23:00:55|0.69961
23:00:56|0.69961
23:00:56|0.69961
23:00:58|0.69961
23:00:59|0.69961
23:01:00|0.69961
23:01:01|0.69961
23:01:02|0.69961
23:01:02|0.69961
23:01:03|0.69961
23:01:05|0.69961
23:01:05|0.69961
23:01:06|0.69961
23:01:09|0.69961
23:01:09|0.69961
23:01:11|0.69961
23:01:12|0.69961
23:01:13|0.69961
23:01:14|0.69961
23:01:15|0.69961
23:01:16|0.69961
23:01:17|0.69961
23:01:18|0.69961
23:01:19|0.69961
23:01:20|0.69961
23:01:21|0.69961
23:01:22|0.69961
23:01:23|0.69961
23:01:24|0.69961
23:01:25|0.69961
23:01:26|0.69961
23:01:27|0.69961
23:01:28|0.69961
23:01:29|0.69961
23:01:31|0.69961
23:01:32|0.69961
23:01:32|0.69961
23:01:34|0.69961
23:01:35|0.69961
23:01:36|0.69961
23:01:36|0.69961
23:01:38|0.69961
23:01:38|0.69961
23:01:40|0.69898
23:01:41|0.69898
23:01:42|0.69884
23:01:43|0.69884
23:01:43|0.69884
23:01:45|0.69884
23:01:46|0.69863
23:01:47|0.69863
23:01:48|0.69863
23:01:49|0.69863
23:01:50|0.69863
23:01:51|0.69863
23:01:52|0.69863
23:01:53|0.69863
23:01:54|0.69863
23:01:55|0.69863
23:01:56|0.69863
23:01:57|0.69863
23:01:58|0.69863
23:01:59|0.69863
23:02:00|0.69863
23:02:01|0.69863
23:02:02|0.69863
23:02:03|0.69863
23:02:04|0.69863
23:02:05|0.69863
23:02:06|0.69863
23:02:07|0.69863
23:02:08|0.69863
23:02:09|0.69863
23:02:10|0.69863
23:02:12|0.69863
23:02:13|0.69863
23:02:13|0.69863
23:02:15|0.69863
23:02:16|0.69863
23:02:17|0.69863
23:02:17|0.69863
23:02:19|0.69863
23:02:19|0.69863
23:02:20|0.69863
23:02:22|0.69863
23:02:23|0.69863
23:02:24|0.69863
23:02:25|0.69863
23:02:26|0.69863
23:02:27|0.69863
23:02:28|0.69863
23:02:29|0.69863
23:02:30|0.69863
23:02:31|0.69863
23:02:32|0.69863
23:02:33|0.69863
23:02:34|0.69863
23:02:35|0.69863
23:02:36|0.69863
23:02:37|0.69863
23:02:38|0.69863
23:02:39|0.69863
23:02:40|0.69863
23:02:41|0.69863
23:02:42|0.69863
23:02:43|0.69863
23:02:44|0.69863
23:02:45|0.69863
23:02:46|0.69863
23:02:47|0.69863
23:02:48|0.69863
23:02:49|0.69863
23:02:50|0.69863
23:02:51|0.69863
23:02:52|0.69863
23:02:53|0.69863
23:02:54|0.69863
23:02:55|0.69863
23:02:56|0.69863
23:02:57|0.69863
23:02:58|0.69863
23:02:59|0.69863
23:03:00|0.69863
23:03:01|0.69863
23:03:02|0.69863
23:03:03|0.69863
23:03:05|0.69863
23:03:05|0.69863
23:03:07|0.69863
23:03:08|0.69863
23:03:09|0.69863
23:03:11|0.69863
23:03:12|0.69863
23:03:13|0.69863
23:03:14|0.69863
23:03:16|0.69863
23:03:17|0.69863
23:03:19|0.69863
23:03:19|0.69863
23:03:20|0.69863
23:03:22|0.69863
23:03:23|0.69863
23:03:24|0.69863
23:03:25|0.69863
23:03:26|0.69863
23:03:26|0.69863
23:03:28|0.69863
23:03:29|0.69863
23:03:30|0.69863
23:03:31|0.69863
23:03:32|0.69863
23:03:33|0.69863
23:03:34|0.69863
23:03:35|0.69863
23:03:36|0.69863
23:03:37|0.69863
23:03:38|0.69863
23:03:39|0.69863
23:03:40|0.69863
23:03:41|0.69863
23:03:41|0.69863
23:03:43|0.69863
23:03:44|0.69863
23:03:45|0.69863
23:03:47|0.69863
23:03:47|0.69863
23:03:49|0.69863
23:03:49|0.69863
23:03:51|0.69892
23:03:52|0.69892
23:03:52|0.69892
23:03:53|0.69892
23:03:54|0.69892
23:03:56|0.69892
23:03:56|0.69892
23:03:58|0.69892
23:03:58|0.69892
23:04:00|0.69892
23:04:00|0.69892
23:04:02|0.69892
23:04:03|0.69892
23:04:04|0.69959
23:04:05|0.69959
23:04:06|0.69959
23:04:07|0.69959
23:04:08|0.69959
23:04:10|0.69959
23:04:11|0.69959
23:04:12|0.69959
23:04:14|0.69959
23:04:14|0.69959
23:04:16|0.69959
23:04:18|0.70005
23:04:19|0.70005
23:04:20|0.70005
23:04:21|0.70005
23:04:22|0.70005
23:04:23|0.70005
23:04:24|0.70005
23:04:25|0.70005
23:04:26|0.70005
23:04:28|0.70005
23:04:29|0.70005
23:04:30|0.70005
23:04:30|0.70005
23:04:32|0.70005
23:04:32|0.70005
23:04:34|0.70032
23:04:34|0.70032
23:04:36|0.70032
23:04:37|0.70032
23:04:37|0.70032
23:04:39|0.70032
23:04:40|0.70032
23:04:41|0.70032
23:04:41|0.70032
23:04:43|0.70032
23:04:44|0.70045
23:04:45|0.70045
23:04:46|0.70045
23:04:47|0.70045
23:04:48|0.70045
23:04:49|0.70045
23:04:50|0.70045
23:04:51|0.70045
23:04:52|0.70045
23:04:53|0.70045
23:04:54|0.70045
23:04:55|0.70045
23:04:56|0.70045
23:04:57|0.70045
23:04:58|0.70045
23:04:59|0.70045
23:05:00|0.70045
23:05:01|0.70045
23:05:02|0.70045
23:05:03|0.70045
23:05:04|0.70045
23:05:05|0.70045
23:05:06|0.70045
23:05:07|0.70045
23:05:08|0.70045
23:05:09|0.70045
23:05:10|0.70045
23:05:11|0.70045
23:05:13|0.70045
23:05:14|0.70045
23:05:15|0.70045
23:05:17|0.70045
23:05:17|0.70045
23:05:19|0.70045
23:05:19|0.70045
23:05:20|0.70045
23:05:22|0.70045
23:05:23|0.70045
23:05:23|0.70045
23:05:25|0.70045
23:05:26|0.70045
23:05:27|0.70045
23:05:28|0.70037
23:05:29|0.70037
23:05:30|0.70037
23:05:31|0.70037
23:05:33|0.70037
23:05:34|0.70037
23:05:35|0.70061
23:05:36|0.70061
23:05:37|0.70061
23:05:37|0.70061
23:05:38|0.70061
23:05:39|0.70061
23:05:41|0.70061
23:05:42|0.70061
23:05:42|0.70061
23:05:44|0.70061
23:05:44|0.70061
23:05:46|0.70061
23:05:47|0.70061
23:05:48|0.70061
23:05:49|0.70061
23:05:50|0.70061
23:05:51|0.70061
23:05:52|0.70061
23:05:53|0.70061
23:05:54|0.70061
23:05:55|0.70021
23:05:56|0.70021
23:05:56|0.70021
23:05:58|0.70021
23:05:59|0.70006
23:06:00|0.70006
23:06:01|0.70006
23:06:02|0.70006
23:06:03|0.70006
23:06:04|0.70006
23:06:05|0.70006
23:06:06|0.70006
23:06:07|0.69973
23:06:08|0.69973
23:06:09|0.70005
23:06:10|0.70005
23:06:11|0.70005
23:06:12|0.70005
23:06:13|0.70005
23:06:14|0.70005
23:06:15|0.70005
23:06:16|0.70005
23:06:17|0.70005
23:06:18|0.70005
23:06:19|0.70005
23:06:20|0.70005
23:06:21|0.70005
23:06:22|0.70005
23:06:23|0.70005
23:06:24|0.70005
23:06:25|0.70005
23:06:26|0.70005
23:06:27|0.70006
23:06:28|0.70006
23:06:29|0.70006
23:06:30|0.70005
23:06:31|0.70005
23:06:32|0.70005
23:06:34|0.70005
23:06:35|0.70005
23:06:35|0.70005
23:06:36|0.70005
23:06:38|0.70005
23:06:39|0.70005
23:06:40|0.70005
23:06:41|0.70005
23:06:42|0.70005
23:06:43|0.69993
23:06:43|0.69993
23:06:45|0.69993
23:06:45|0.69993
23:06:47|0.69993
23:06:47|0.69993
23:06:49|0.69993
23:06:50|0.69993
23:06:51|0.69993
23:06:52|0.69993
23:06:53|0.69993
23:06:54|0.69993
23:06:55|0.69993
23:06:56|0.69993
23:06:57|0.69993
23:06:57|0.69993
23:06:59|0.69993
23:07:00|0.69993
23:07:01|0.69993
23:07:02|0.69993
23:07:02|0.69993
23:07:04|0.69993
23:07:05|0.69993
23:07:06|0.69993
23:07:07|0.69993
23:07:08|0.69993
23:07:09|0.69993
23:07:10|0.69993
23:07:11|0.69993
23:07:12|0.69993
23:07:13|0.69993
23:07:14|0.69993
23:07:15|0.69993
23:07:16|0.69993
23:07:17|0.69962
23:07:18|0.70015
23:07:20|0.70015
23:07:21|0.70015
23:07:21|0.70015
23:07:22|0.70015
23:07:23|0.70015
23:07:24|0.70015
23:07:25|0.70015
23:07:26|0.70015
23:07:27|0.70015
23:07:28|0.70015
23:07:29|0.70015
23:07:31|0.70015
23:07:32|0.70015
23:07:32|0.70015
23:07:34|0.70015
23:07:35|0.70015
23:07:36|0.70015
23:07:38|0.70015
23:07:39|0.70015
23:07:39|0.70015
23:07:40|0.70015
23:07:42|0.70015
23:07:43|0.70015
23:07:44|0.70015
23:07:45|0.70015
23:07:46|0.70015
23:07:47|0.70015
23:07:48|0.70015
23:07:49|0.70015
23:07:50|0.70015
23:07:51|0.70015
23:07:52|0.70015
23:07:53|0.70015
23:07:54|0.70015
23:07:55|0.70015
23:07:56|0.70015
23:07:57|0.70015
23:07:58|0.70015
23:07:59|0.70015
23:08:00|0.70015
23:08:01|0.70015
23:08:02|0.70015
23:08:03|0.70015
23:08:04|0.70015
23:08:05|0.70015
23:08:06|0.70015
23:08:07|0.70015
23:08:08|0.70015
23:08:09|0.70015
23:08:10|0.70015
23:08:11|0.70015
23:08:12|0.70015
23:08:13|0.70015
23:08:14|0.70015
23:08:15|0.70015
23:08:16|0.70015
23:08:17|0.70015
23:08:18|0.70015
23:08:19|0.70015
23:08:20|0.70015
23:08:21|0.70015
23:08:22|0.70015
23:08:23|0.70015
23:08:24|0.70015
23:08:25|0.70015
23:08:26|0.70015
23:08:27|0.70015
23:08:28|0.70015
23:08:29|0.70047
23:08:30|0.70047
23:08:31|0.70047
23:08:32|0.70047
23:08:33|0.70047
23:08:34|0.70047
23:08:36|0.70047
23:08:37|0.70047
23:08:37|0.70047
23:08:39|0.70047
23:08:40|0.70047
23:08:41|0.70047
23:08:41|0.70047
23:08:43|0.70047
23:08:44|0.70047
23:08:45|0.70047
23:08:46|0.70047
23:08:47|0.70047
23:08:48|0.70047
23:08:49|0.70047
23:08:50|0.70047
23:08:51|0.70047
23:08:52|0.70047
23:08:53|0.70047
23:08:54|0.70047
23:08:55|0.70047
23:08:56|0.70047
23:08:57|0.70047
23:08:58|0.70047
23:08:59|0.70047
23:09:00|0.70047
23:09:01|0.70047
23:09:02|0.70047
23:09:03|0.70047
23:09:04|0.70047
23:09:05|0.70047
23:09:06|0.70047
23:09:07|0.70047
23:09:09|0.70047
23:09:09|0.70047
23:09:10|0.70047
23:09:11|0.70047
23:09:13|0.70047
23:09:13|0.70047
23:09:14|0.70047
23:09:16|0.70047
23:09:16|0.70079
23:09:17|0.70079
23:09:18|0.70079
23:09:19|0.70079
23:09:20|0.70079
23:09:21|0.70079
23:09:22|0.70079
23:09:23|0.70079
23:09:24|0.70079
23:09:25|0.70079
23:09:26|0.70079
23:09:28|0.70079
23:09:28|0.70079
23:09:29|0.70079
23:09:30|0.70079
23:09:31|0.70079
23:09:32|0.70079
23:09:34|0.70079
23:09:34|0.70079
23:09:35|0.70079
23:09:37|0.70079
23:09:39|0.70079
23:09:39|0.70079
23:09:40|0.70079
23:09:41|0.70079
23:09:42|0.70079
23:09:44|0.70079
23:09:44|0.70079
23:09:45|0.70079
23:09:46|0.70079
23:09:47|0.70079
23:09:48|0.70079
23:09:49|0.70079
23:09:50|0.70079
23:09:51|0.70079
23:09:52|0.70079
23:09:53|0.70079
23:09:55|0.70079
23:09:56|0.70079
23:09:56|0.70079
23:09:58|0.70079
23:09:59|0.70079
23:10:00|0.70079
23:10:01|0.70079
23:10:02|0.70079
23:10:03|0.70079
23:10:03|0.70079
23:10:05|0.70079
23:10:06|0.70088
23:10:06|0.70098
23:10:07|0.70114
23:10:09|0.70114
23:10:09|0.70114
23:10:10|0.70114
23:10:11|0.70109
23:10:13|0.70109
23:10:13|0.70109
23:10:14|0.70109
23:10:15|0.70109
23:10:16|0.70118
23:10:18|0.70118
23:10:19|0.70118
23:10:19|0.70118
23:10:20|0.70118
23:10:21|0.70118
23:10:23|0.70118
23:10:24|0.70118
23:10:25|0.70118
23:10:25|0.70118
23:10:27|0.7013
23:10:28|0.7013
23:10:28|0.7013
23:10:29|0.7013
23:10:30|0.7013
23:10:32|0.7013
23:10:32|0.7013
23:10:34|0.7013
23:10:34|0.7013
23:10:36|0.7013
23:10:38|0.7013
23:10:39|0.7013
23:10:40|0.7013
23:10:40|0.7013
23:10:41|0.7013
23:10:42|0.7013
23:10:44|0.7013
23:10:45|0.7013
23:10:46|0.7013
23:10:46|0.7013
23:10:47|0.7013
23:10:49|0.7013
23:10:49|0.7013
23:10:51|0.7013
23:10:51|0.7013
23:10:53|0.7013
23:10:54|0.7013
23:10:54|0.7013
23:10:56|0.7013
23:10:57|0.7013
23:10:57|0.7013
23:10:58|0.7013
23:11:00|0.7013
23:11:00|0.70183
23:11:02|0.70183
23:11:02|0.70183
23:11:04|0.70183
23:11:04|0.70194
23:11:06|0.70194
23:11:07|0.70193
23:11:08|0.70193
23:11:09|0.70193
23:11:10|0.70193
23:11:10|0.70193
23:11:12|0.70157
23:11:13|0.70157
23:11:14|0.7011
23:11:14|0.7011
23:11:16|0.7011
23:11:17|0.7011
23:11:18|0.7011
23:11:19|0.7011
23:11:20|0.7011
23:11:21|0.7011
23:11:22|0.7011
23:11:22|0.7011
23:11:24|0.7011
23:11:25|0.7011
23:11:26|0.7011
23:11:26|0.7011
23:11:27|0.7011
23:11:29|0.7011
23:11:29|0.7011
23:11:30|0.7011
23:11:32|0.7011
23:11:32|0.7011
23:11:33|0.7011
23:11:35|0.7011
23:11:35|0.7011
23:11:36|0.7011
23:11:39|0.7011
23:11:39|0.7011
23:11:40|0.7011
23:11:42|0.7011
23:11:42|0.7011
23:11:44|0.7011
23:11:45|0.7011
23:11:46|0.7011
23:11:47|0.7011
23:11:48|0.7011
23:11:49|0.7011
23:11:50|0.7011
23:11:51|0.7011
23:11:52|0.7011
23:11:53|0.7011
23:11:54|0.70134
23:11:55|0.70134
23:11:56|0.70134
23:11:57|0.70134
23:11:58|0.70134
23:11:59|0.70134
23:12:00|0.70134
23:12:01|0.70134
23:12:02|0.70134
23:12:03|0.70134
23:12:04|0.70134
23:12:05|0.70134
23:12:06|0.70134
23:12:07|0.70134
23:12:08|0.70134
23:12:09|0.70159
23:12:10|0.70159
23:12:11|0.70159
23:12:13|0.70159
23:12:13|0.70159
23:12:14|0.70159
23:12:15|0.70134
23:12:16|0.70134
23:12:17|0.70134
23:12:18|0.70165
23:12:19|0.70165
23:12:20|0.70165
23:12:21|0.70165
23:12:22|0.70165
23:12:24|0.70165
23:12:24|0.70165
23:12:26|0.70165
23:12:26|0.70165
23:12:28|0.70165
23:12:28|0.70165
23:12:29|0.70165
23:12:30|0.70165
23:12:31|0.70165
23:12:32|0.70165
23:12:33|0.70165
23:12:34|0.70165
23:12:36|0.70101
23:12:36|0.70101
23:12:37|0.70101
23:12:39|0.70101
23:12:40|0.70101
23:12:42|0.70101
23:12:43|0.70101
23:12:44|0.70101
23:12:46|0.70073
23:12:46|0.70073
23:12:48|0.70073
23:12:49|0.70073
23:12:49|0.70073
23:12:51|0.70073
23:12:52|0.70067
23:12:53|0.70067
23:12:54|0.70067
23:12:55|0.70067
23:12:56|0.70067
23:12:57|0.70067
23:12:58|0.70067
23:12:59|0.70067
23:13:00|0.70081
23:13:01|0.70081
23:13:02|0.70081
23:13:03|0.70081
23:13:04|0.70081
23:13:05|0.70081
23:13:06|0.70081
23:13:07|0.70081
23:13:08|0.70081
23:13:09|0.70081
23:13:10|0.70081
23:13:11|0.70081
23:13:12|0.70081
23:13:13|0.70081
23:13:14|0.70081
23:13:15|0.7011
23:13:16|0.7011
23:13:17|0.7011
23:13:18|0.7011
23:13:19|0.7011
23:13:20|0.7011
23:13:21|0.7011
23:13:22|0.7011
23:13:23|0.7011
23:13:24|0.70115
23:13:25|0.70143
23:13:26|0.70143
23:13:27|0.70143
23:13:28|0.70143
23:13:30|0.70143
23:13:31|0.70143
23:13:31|0.70143
23:13:33|0.70143
23:13:33|0.70137
23:13:35|0.70137
23:13:35|0.70137
23:13:36|0.70137
23:13:38|0.70137
23:13:38|0.70159
23:13:39|0.70159
23:13:40|0.70159
23:13:41|0.70159
23:13:43|0.70159
23:13:44|0.70159
23:13:45|0.70159
23:13:46|0.70159
23:13:47|0.70159
23:13:48|0.70159
23:13:48|0.70159
23:13:50|0.70159
23:13:51|0.70159
23:13:52|0.70159
23:13:53|0.70159
23:13:54|0.70159
23:13:55|0.70162
23:13:56|0.70163
23:13:57|0.70184
23:13:58|0.70184
23:13:59|0.70184
23:14:00|0.70184
23:14:01|0.70184
23:14:02|0.70184
23:14:03|0.70184
23:14:04|0.70184
23:14:05|0.70184
23:14:06|0.70184
23:14:07|0.70184
23:14:08|0.70184
23:14:09|0.70184
23:14:10|0.70184
23:14:12|0.70184
23:14:13|0.70184
23:14:13|0.70184
23:14:14|0.70184
23:14:16|0.70184
23:14:16|0.70184
23:14:18|0.70184
23:14:19|0.70184
23:14:19|0.70184
23:14:21|0.70184
23:14:22|0.70184
23:14:22|0.70184
23:14:23|0.70184
23:14:25|0.70184
23:14:25|0.70184
23:14:27|0.70184
23:14:27|0.70184
23:14:28|0.70184
23:14:30|0.70184
23:14:30|0.70184
23:14:31|0.70184
23:14:32|0.70184
23:14:34|0.70184
23:14:35|0.70179
23:14:36|0.70179
23:14:37|0.70179
23:14:38|0.70179
23:14:39|0.70179
23:14:40|0.70179
23:14:42|0.70179
23:14:43|0.70179
23:14:43|0.70179
23:14:45|0.70179
23:14:45|0.70179
23:14:47|0.70179
23:14:48|0.70179
23:14:50|0.70179
23:14:51|0.70179
23:14:52|0.70179
23:14:53|0.70179
23:14:54|0.70179
23:14:55|0.70179
23:14:57|0.70179
23:14:58|0.70179
23:14:59|0.70179
23:15:00|0.70188
23:15:02|0.70188
23:15:03|0.70188
23:15:04|0.70188
23:15:05|0.70199
23:15:06|0.70199
23:15:07|0.70228
23:15:08|0.70228
23:15:09|0.7024
23:15:10|0.70269
23:15:11|0.70268
23:15:12|0.70268
23:15:14|0.70268
23:15:14|0.70268
23:15:15|0.70268
23:15:17|0.70268
23:15:17|0.70268
23:15:19|0.70268
23:15:20|0.70268
23:15:21|0.70261
23:15:21|0.70257
23:15:22|0.70257
23:15:24|0.70257
23:15:25|0.70257
23:15:26|0.70257
23:15:27|0.70257
23:15:28|0.70228
23:15:29|0.70228
23:15:30|0.70228
23:15:31|0.70228
23:15:31|0.70228
23:15:32|0.70228
23:15:34|0.70229
23:15:35|0.70229
23:15:36|0.70229
23:15:37|0.70229
23:15:38|0.70211
23:15:39|0.70211
23:15:41|0.70211
23:15:42|0.70211
23:15:43|0.70211
23:15:44|0.70211
23:15:45|0.70211
23:15:47|0.70211
23:15:47|0.70211
23:15:48|0.70211
23:15:50|0.70211
23:15:51|0.70211
23:15:51|0.70211
23:15:52|0.70211
23:15:54|0.70211
23:15:55|0.70211
23:15:56|0.70211
23:15:56|0.70211
23:15:58|0.70179
23:15:59|0.70179
23:15:59|0.70179
23:16:00|0.70179
23:16:02|0.70179
23:16:03|0.702
23:16:03|0.702
23:16:05|0.702
23:16:06|0.702
23:16:06|0.702
23:16:08|0.702
23:16:08|0.702
23:16:10|0.702
23:16:11|0.702
23:16:12|0.702
23:16:13|0.702
23:16:14|0.702
23:16:15|0.702
23:16:16|0.70173
23:16:17|0.70173
23:16:18|0.70173
23:16:19|0.70173
23:16:20|0.70173
23:16:21|0.70173
23:16:22|0.70173
23:16:23|0.70173
23:16:24|0.70173
23:16:25|0.70173
23:16:26|0.70221
23:16:27|0.70221
23:16:28|0.70221
23:16:29|0.70221
23:16:30|0.70221
23:16:31|0.70221
23:16:32|0.70221
23:16:33|0.70221
23:16:34|0.70221
23:16:35|0.70221
23:16:36|0.70221
23:16:37|0.70221
23:16:38|0.70221
23:16:39|0.70221
23:16:40|0.70221
23:16:43|0.70222
23:16:44|0.70222
23:16:46|0.70239
23:16:47|0.70239
23:16:47|0.70246
23:16:49|0.70246
23:16:49|0.70247
23:16:50|0.70247
23:16:52|0.70247
23:16:53|0.70247
23:16:54|0.70247
23:16:55|0.70247
23:16:56|0.70247
23:16:57|0.70247
23:16:58|0.70247
23:16:59|0.70247
23:17:00|0.70247
23:17:01|0.70247
23:17:02|0.70247
23:17:03|0.70247
23:17:04|0.70205
23:17:06|0.70205
23:17:06|0.70205
23:17:07|0.70185
23:17:09|0.70185
23:17:10|0.70185
23:17:11|0.70185
23:17:12|0.70185
23:17:13|0.70185
23:17:14|0.70185
23:17:15|0.70222
23:17:16|0.70222
23:17:17|0.70222
23:17:18|0.70222
23:17:19|0.70222
23:17:20|0.70222
23:17:21|0.70222
23:17:22|0.70222
23:17:23|0.70222
23:17:24|0.70222
23:17:25|0.70227
23:17:26|0.70227
23:17:27|0.70227
23:17:28|0.70227
23:17:29|0.70227
23:17:30|0.70227
23:17:31|0.70227
23:17:32|0.70227
23:17:33|0.70227
23:17:34|0.70227
23:17:35|0.70227
23:17:36|0.70227
23:17:37|0.70227
23:17:38|0.70227
23:17:39|0.70227
23:17:40|0.70227
23:17:41|0.70227
23:17:42|0.70227
23:17:44|0.70227
23:17:45|0.70227
23:17:46|0.70227
23:17:47|0.70227
23:17:47|0.70227
23:17:49|0.70227
23:17:50|0.70227
23:17:51|0.70227
23:17:52|0.70227
23:17:53|0.70227
23:17:54|0.70227
23:17:56|0.70227
23:17:57|0.70227
23:17:58|0.70227
23:17:59|0.70227
23:18:00|0.70227
23:18:00|0.70227
23:18:01|0.70227
23:18:02|0.70227
23:18:04|0.70227
23:18:05|0.70227
23:18:06|0.70227
23:18:07|0.70227
23:18:08|0.70227
23:18:09|0.70227
23:18:10|0.70227
23:18:12|0.70107
23:18:12|0.70107
23:18:13|0.70108
23:18:14|0.70108
23:18:16|0.70108
23:18:16|0.70108
23:18:17|0.70108
23:18:19|0.70108
23:18:20|0.70108
23:18:21|0.70108
23:18:22|0.70108
23:18:23|0.70108
23:18:23|0.70108
23:18:25|0.70108
23:18:26|0.70108
23:18:27|0.70108
23:18:28|0.70108
23:18:29|0.70108
23:18:30|0.70108
23:18:31|0.70108
23:18:32|0.70108
23:18:33|0.70108
23:18:34|0.70108
23:18:35|0.70108
23:18:36|0.70073
23:18:37|0.70073
23:18:38|0.70073
23:18:39|0.7006
23:18:40|0.7006
23:18:41|0.7006
23:18:42|0.7006
23:18:44|0.7006
23:18:46|0.7006
23:18:47|0.70069
23:18:48|0.70069
23:18:49|0.70069
23:18:50|0.70069
23:18:50|0.70069
23:18:53|0.70069
23:18:54|0.70069
23:18:54|0.70069
23:18:56|0.70069
23:18:57|0.70069
23:18:58|0.70022
23:18:58|0.70022
23:18:59|0.70022
23:19:01|0.70022
23:19:02|0.70022
23:19:03|0.70022
23:19:04|0.70022
23:19:05|0.70022
23:19:06|0.70022
23:19:06|0.70022
23:19:08|0.70022
23:19:09|0.70022
23:19:10|0.70022
23:19:11|0.7003
23:19:12|0.7003
23:19:13|0.7003
23:19:14|0.7003
23:19:15|0.7003
23:19:17|0.7003
23:19:18|0.7003
23:19:19|0.7003
23:19:19|0.7003
23:19:21|0.7003
23:19:22|0.7003
23:19:23|0.7003
23:19:24|0.7003
23:19:25|0.7003
23:19:25|0.7003
23:19:26|0.7003
23:19:27|0.7003
23:19:29|0.7003
23:19:29|0.7003
23:19:31|0.7003
23:19:32|0.7003
23:19:33|0.7003
23:19:34|0.7003
23:19:34|0.70027
23:19:36|0.70027
23:19:36|0.70027
23:19:37|0.70027
23:19:39|0.70027
23:19:40|0.70027
23:19:41|0.70027
23:19:42|0.70027
23:19:42|0.70027
23:19:45|0.70027
23:19:46|0.70027
23:19:47|0.70027
23:19:47|0.70027
23:19:49|0.70027
23:19:50|0.70027
23:19:51|0.70027
23:19:52|0.70027
23:19:53|0.70027
23:19:55|0.70027
23:19:55|0.70027
23:19:57|0.70027
23:19:57|0.70027
23:19:59|0.70027
23:20:00|0.70027
23:20:01|0.70027
23:20:02|0.70027
23:20:03|0.70027
23:20:04|0.70027
23:20:05|0.70027
23:20:05|0.70027
23:20:07|0.70027
23:20:09|0.70027
23:20:09|0.70027
23:20:10|0.70027
23:20:12|0.70027
23:20:12|0.70027
23:20:13|0.70027
23:20:14|0.70027
23:20:15|0.70027
23:20:17|0.70027
23:20:18|0.70027
23:20:18|0.6992
23:20:19|0.6992
23:20:20|0.6992
23:20:22|0.69903
23:20:22|0.69903
23:20:24|0.69903
23:20:24|0.69905
23:20:25|0.69905
23:20:26|0.69905
23:20:28|0.69905
23:20:29|0.69905
23:20:30|0.69859
23:20:30|0.69859
23:20:32|0.69843
23:20:32|0.69843
23:20:33|0.69878
23:20:34|0.69878
23:20:35|0.69879
23:20:37|0.69879
23:20:37|0.69879
23:20:39|0.69879
23:20:40|0.69879
23:20:41|0.69879
23:20:42|0.69879
23:20:43|0.69879
23:20:44|0.69879
23:20:46|0.69879
23:20:47|0.69879
23:20:48|0.69879
23:20:49|0.69879
23:20:50|0.69879
23:20:51|0.69879
23:20:52|0.69879
23:20:53|0.69879
23:20:54|0.69879
23:20:55|0.69879
23:20:56|0.69832
23:20:57|0.69832
23:20:58|0.69832
23:20:59|0.69832
23:21:01|0.69832
23:21:01|0.69832
23:21:02|0.69782
23:21:04|0.69782
23:21:05|0.69782
23:21:06|0.69782
23:21:06|0.69782
23:21:08|0.69782
23:21:09|0.69782
23:21:10|0.69782
23:21:11|0.69782
23:21:12|0.69782
23:21:13|0.69782
23:21:14|0.69782
23:21:15|0.69782
23:21:16|0.69782
23:21:17|0.69782
23:21:18|0.69782
23:21:19|0.69782
23:21:20|0.69782
23:21:21|0.69782
23:21:22|0.69782
23:21:23|0.69782
23:21:24|0.69782
23:21:25|0.69782
23:21:26|0.69782
23:21:27|0.69782
23:21:28|0.69782
23:21:29|0.69782
23:21:30|0.69782
23:21:31|0.69883
23:21:32|0.69883
23:21:33|0.69881
23:21:34|0.69881
23:21:35|0.69881
23:21:36|0.69881
23:21:37|0.69881
23:21:38|0.69881
23:21:39|0.69881
23:21:40|0.69881
23:21:41|0.69892
23:21:42|0.69892
23:21:44|0.69908
23:21:45|0.69908
23:21:46|0.69908
23:21:48|0.69908
23:21:48|0.69908
23:21:50|0.69908
23:21:51|0.69908
23:21:52|0.69987
23:21:53|0.69892
23:21:54|0.69892
23:21:55|0.69892
23:21:56|0.69892
23:21:58|0.69892
23:21:58|0.69892
23:22:00|0.69892
23:22:00|0.69892
23:22:01|0.69892
23:22:02|0.69905
23:22:04|0.69916
23:22:05|0.69894
23:22:06|0.69894
23:22:07|0.69894
23:22:08|0.69894
23:22:09|0.69904
23:22:10|0.69904
23:22:11|0.69904
23:22:11|0.69904
23:22:13|0.69904
23:22:13|0.69904
23:22:16|0.69904
23:22:17|0.699
23:22:18|0.699
23:22:19|0.699
23:22:19|0.69892
23:22:20|0.69892
23:22:22|0.69892
23:22:22|0.69892
23:22:23|0.69904
23:22:25|0.69884
23:22:25|0.69886
23:22:26|0.69886
23:22:28|0.69886
23:22:28|0.69886
23:22:30|0.69886
23:22:30|0.69886
23:22:32|0.69886
23:22:32|0.69886
23:22:34|0.69886
23:22:34|0.69886
23:22:35|0.69886
23:22:36|0.69872
23:22:37|0.69861
23:22:39|0.69884
23:22:39|0.69884
23:22:41|0.69884
23:22:42|0.69884
23:22:43|0.69884
23:22:44|0.69884
23:22:45|0.69884
23:22:46|0.69872
23:22:48|0.69872
23:22:49|0.69872
23:22:50|0.69872
23:22:51|0.69872
23:22:52|0.69872
23:22:53|0.69848
23:22:54|0.69848
23:22:55|0.69848
23:22:56|0.69848
23:22:57|0.69848
23:22:58|0.69865
23:22:59|0.69865
23:23:00|0.69871
23:23:01|0.69871
23:23:02|0.69871
23:23:03|0.69871
23:23:04|0.69871
23:23:05|0.69871
23:23:07|0.69871
23:23:07|0.69882
23:23:09|0.69893
23:23:10|0.69877
23:23:11|0.69877
23:23:13|0.69877
23:23:13|0.69877
23:23:14|0.69877
23:23:16|0.69914
23:23:16|0.69914
23:23:18|0.699
23:23:18|0.699
23:23:20|0.69872
23:23:20|0.69877
23:23:21|0.6985
23:23:22|0.6985
23:23:24|0.6985
23:23:24|0.6985
23:23:26|0.6985
23:23:26|0.6985
23:23:28|0.6985
23:23:28|0.6985
23:23:29|0.6985
23:23:31|0.6985
23:23:31|0.6985
23:23:33|0.6985
23:23:33|0.6985
23:23:34|0.6985
23:23:35|0.6985
23:23:36|0.6985
23:23:38|0.6985
23:23:38|0.6985
23:23:39|0.6985
23:23:40|0.6985
23:23:42|0.6985
23:23:42|0.6985
23:23:43|0.6985
23:23:45|0.6985
23:23:45|0.6985
23:23:46|0.69895
23:23:48|0.69895
23:23:49|0.69895
23:23:49|0.69895
23:23:51|0.69877
23:23:51|0.69877
23:23:53|0.69877
23:23:54|0.6991
23:23:55|0.6991
23:23:56|0.6991
23:23:57|0.69893
23:23:57|0.69893
23:23:59|0.69893
23:24:00|0.69893
23:24:02|0.69924
23:24:03|0.69924
23:24:04|0.6993
23:24:05|0.6993
23:24:05|0.69926
23:24:07|0.69938
23:24:07|0.69943
23:24:09|0.69943
23:24:10|0.69943
23:24:11|0.69943
23:24:12|0.69943
23:24:12|0.69943
23:24:14|0.69943
23:24:16|0.69952
23:24:16|0.69925
23:24:18|0.69952
23:24:18|0.69952
23:24:19|0.69938
23:24:20|0.69939
23:24:21|0.69939
23:24:22|0.69939
23:24:24|0.69939
23:24:25|0.69939
23:24:26|0.69931
23:24:27|0.6993
23:24:28|0.69927
23:24:29|0.69927
23:24:30|0.69927
23:24:31|0.69939
23:24:32|0.69911
23:24:33|0.69913
23:24:34|0.69914
23:24:35|0.6991
23:24:36|0.69903
23:24:37|0.69901
23:24:38|0.69901
23:24:39|0.69868
23:24:40|0.69882
23:24:41|0.69882
23:24:42|0.69887
23:24:43|0.69887
23:24:44|0.69887
23:24:45|0.69887
23:24:46|0.69887
23:24:47|0.69887
23:24:49|0.6985
23:24:50|0.69882
23:24:52|0.69882
23:24:53|0.69882
23:24:53|0.69887
23:24:54|0.69887
23:24:55|0.69887
23:24:56|0.69887
23:24:57|0.69887
23:24:58|0.69887
23:24:59|0.69899
23:25:00|0.69899
23:25:02|0.69899
23:25:02|0.69899
23:25:04|0.69899
23:25:05|0.69899
23:25:06|0.69899
23:25:07|0.69899
23:25:08|0.69899
23:25:08|0.69899
23:25:09|0.69899
23:25:10|0.69923
23:25:12|0.69923
23:25:13|0.69923
23:25:13|0.69925
23:25:15|0.69924
23:25:16|0.69921
23:25:17|0.69921
23:25:17|0.69921
23:25:18|0.69921
23:25:19|0.69921
23:25:20|0.69906
23:25:22|0.69906
23:25:22|0.69906
23:25:23|0.69906
23:25:25|0.69906
23:25:25|0.69906
23:25:27|0.69906
23:25:28|0.69906
23:25:29|0.69906
23:25:29|0.69906
23:25:31|0.69906
23:25:32|0.69906
23:25:32|0.69884
23:25:33|0.69863
23:25:34|0.69863
23:25:36|0.69863
23:25:36|0.69873
23:25:37|0.69873
23:25:38|0.69873
23:25:39|0.69873
23:25:40|0.69873
23:25:41|0.69873
23:25:42|0.69873
23:25:43|0.69873
23:25:45|0.69873
23:25:46|0.69873
23:25:46|0.69873
23:25:48|0.69873
23:25:49|0.69873
23:25:51|0.69873
23:25:52|0.69873
23:25:53|0.69873
23:25:54|0.69873
23:25:55|0.69922
23:25:57|0.69922
23:25:58|0.69922
23:25:59|0.69922
23:26:00|0.69922
23:26:01|0.69922
23:26:02|0.69922
23:26:04|0.69922
23:26:04|0.69922
23:26:06|0.69922
23:26:06|0.69922
23:26:08|0.69922
23:26:09|0.69922
23:26:10|0.69922
23:26:11|0.69922
23:26:12|0.69922
23:26:13|0.69922
23:26:14|0.69922
23:26:15|0.69922
23:26:15|0.69922
23:26:17|0.69922
23:26:18|0.69922
23:26:19|0.69922
23:26:20|0.69922
23:26:21|0.69922
23:26:22|0.69922
23:26:23|0.69922
23:26:24|0.69922
23:26:24|0.69922
23:26:26|0.69897
23:26:27|0.69897
23:26:28|0.69897
23:26:29|0.69897
23:26:30|0.69897
23:26:31|0.69897
23:26:32|0.69897
23:26:33|0.69897
23:26:34|0.69897
23:26:35|0.69876
23:26:36|0.69876
23:26:36|0.69876
23:26:38|0.69876
23:26:39|0.69835
23:26:40|0.69806
23:26:41|0.69806
23:26:41|0.69806
23:26:43|0.69806
23:26:44|0.6977
23:26:45|0.6977
23:26:46|0.6977
23:26:47|0.6977
23:26:48|0.6977
23:26:49|0.6977
23:26:50|0.6977
23:26:51|0.6977
23:26:53|0.6977
23:26:53|0.69796
23:26:54|0.69796
23:26:56|0.69796
23:26:57|0.69796
23:26:57|0.69803
23:26:58|0.69803
23:27:00|0.69803
23:27:01|0.69803
23:27:02|0.69749
23:27:03|0.69749
23:27:04|0.69749
23:27:05|0.69749
23:27:06|0.69749
23:27:07|0.69749
23:27:08|0.69747
23:27:09|0.69747
23:27:10|0.69771
23:27:11|0.69771
23:27:13|0.69771
23:27:13|0.69718
23:27:15|0.69705
23:27:16|0.69664
23:27:17|0.69664
23:27:18|0.69664
23:27:19|0.69664
23:27:20|0.69702
23:27:21|0.69702
23:27:22|0.69702
23:27:23|0.69702
23:27:24|0.69702
23:27:25|0.69696
23:27:26|0.69667
23:27:27|0.69667
23:27:28|0.69667
23:27:29|0.69671
23:27:30|0.69671
23:27:31|0.69671
23:27:32|0.69618
23:27:33|0.6962
23:27:34|0.6962
23:27:35|0.6962
23:27:36|0.6962
23:27:37|0.6962
23:27:38|0.6962
23:27:40|0.69672
23:27:40|0.69602
23:27:41|0.69602
23:27:43|0.69602
23:27:44|0.69602
23:27:44|0.69602
23:27:46|0.69602
23:27:46|0.69602
23:27:47|0.69602
23:27:48|0.69602
23:27:50|0.69602
23:27:50|0.69602
23:27:53|0.69602
23:27:54|0.69602
23:27:54|0.69602
23:27:56|0.69602
23:27:57|0.69602
23:27:59|0.6962
23:27:59|0.6962
23:28:00|0.6962
23:28:02|0.6962
23:28:02|0.6962
23:28:03|0.6962
23:28:04|0.6962
23:28:05|0.6962
23:28:07|0.6962
23:28:08|0.6962
23:28:09|0.6962
23:28:10|0.6962
23:28:11|0.6962
23:28:11|0.6962
23:28:13|0.6962
23:28:13|0.6962
23:28:15|0.6962
23:28:16|0.6962
23:28:16|0.6962
23:28:17|0.6962
23:28:19|0.69515
23:28:19|0.69515
23:28:21|0.69515
23:28:23|0.69515
23:28:24|0.69515
23:28:24|0.69515
23:28:26|0.69515
23:28:27|0.69515
23:28:27|0.69515
23:28:28|0.69515
23:28:30|0.69515
23:28:31|0.69515
23:28:32|0.69515
23:28:33|0.69515
23:28:33|0.69515
23:28:35|0.69515
23:28:36|0.69515
23:28:36|0.69515
23:28:37|0.69515
23:28:38|0.69545
23:28:40|0.69545
23:28:40|0.69545
23:28:42|0.69545
23:28:43|0.69545
23:28:44|0.69545
23:28:45|0.69545
23:28:45|0.69545
23:28:47|0.69545
23:28:47|0.69545
23:28:49|0.69545
23:28:49|0.69545
23:28:51|0.69545
23:28:51|0.69545
23:28:52|0.69548
23:28:54|0.69548
23:28:56|0.69548
23:28:57|0.69548
23:28:58|0.69548
23:28:59|0.69548
23:29:00|0.69548
23:29:01|0.69548
23:29:02|0.69548
23:29:03|0.69548
23:29:04|0.69548
23:29:05|0.69548
23:29:06|0.69548
23:29:07|0.69548
23:29:08|0.69548
23:29:09|0.69548
23:29:10|0.69548
23:29:11|0.69548
23:29:13|0.69548
23:29:14|0.69548
23:29:15|0.69548
23:29:16|0.69548
23:29:16|0.69594
23:29:17|0.69594
23:29:18|0.69594
23:29:19|0.69594
23:29:20|0.69594
23:29:21|0.69594
23:29:22|0.69594
23:29:23|0.69594
23:29:24|0.69594
23:29:25|0.69594
23:29:26|0.69594
23:29:27|0.69594
23:29:29|0.69594
23:29:30|0.69594
23:29:30|0.69594
23:29:32|0.69594
23:29:33|0.69594
23:29:34|0.69594
23:29:35|0.69594
23:29:36|0.69594
23:29:37|0.69594
23:29:38|0.69594
23:29:39|0.69594
23:29:40|0.69594
23:29:41|0.69594
23:29:42|0.69594
23:29:43|0.69594
23:29:44|0.69594
23:29:45|0.69594
23:29:46|0.69594
23:29:47|0.69594
23:29:48|0.69594
23:29:49|0.69594
23:29:50|0.69594
23:29:51|0.69594
23:29:52|0.69594
23:29:53|0.69594
23:29:54|0.69594
23:29:55|0.69594
23:29:57|0.69594
23:29:58|0.69594
23:29:59|0.69594
23:30:00|0.69594
23:30:01|0.69594
23:30:02|0.69594
23:30:03|0.69594
23:30:04|0.69594
23:30:05|0.69594
23:30:07|0.69594
23:30:08|0.69594
23:30:08|0.69594
23:30:09|0.69594
23:30:10|0.69594
23:30:12|0.69594
23:30:13|0.69594
23:30:14|0.69594
23:30:15|0.69594
23:30:16|0.69594
23:30:17|0.69594
23:30:18|0.69594
23:30:20|0.69594
23:30:21|0.69594
23:30:21|0.69594
23:30:23|0.69594
23:30:23|0.69594
23:30:24|0.69594
23:30:26|0.69594
23:30:27|0.69594
23:30:27|0.69594
23:30:28|0.69594
23:30:30|0.69569
23:30:30|0.69555
23:30:32|0.69555
23:30:33|0.69555
23:30:34|0.69555
23:30:34|0.69555
23:30:36|0.69555
23:30:37|0.69555
23:30:37|0.69555
23:30:39|0.69555
23:30:39|0.69555
23:30:41|0.69555
23:30:42|0.69555
23:30:43|0.69555
23:30:44|0.69555
23:30:45|0.69555
23:30:46|0.69555
23:30:47|0.69555
23:30:48|0.69555
23:30:48|0.69555
23:30:50|0.69555
23:30:51|0.69555
23:30:52|0.69555
23:30:53|0.69446
23:30:54|0.69446
23:30:56|0.69446
23:30:57|0.69404
23:30:58|0.69404
23:30:59|0.69405
23:31:00|0.69405
23:31:01|0.69405
23:31:02|0.69405
23:31:03|0.69405
23:31:04|0.69291
23:31:05|0.69263
23:31:06|0.69263
23:31:07|0.69246
23:31:08|0.69246
23:31:09|0.69271
23:31:10|0.6927
23:31:12|0.69246
23:31:13|0.69246
23:31:14|0.69246
23:31:14|0.69246
23:31:15|0.69246
23:31:17|0.69246
23:31:18|0.69246
23:31:18|0.69246
23:31:19|0.69246
23:31:20|0.69246
23:31:21|0.69224
23:31:22|0.69224
23:31:23|0.69204
23:31:24|0.69183
23:31:25|0.69183
23:31:26|0.69183
23:31:27|0.69183
23:31:28|0.69183
23:31:29|0.69222
23:31:30|0.69222
23:31:31|0.69222
23:31:32|0.69222
23:31:34|0.69222
23:31:35|0.69222
23:31:36|0.69222
23:31:37|0.69222
23:31:38|0.69222
23:31:38|0.69222
23:31:39|0.69222
23:31:41|0.69222
23:31:41|0.69222
23:31:42|0.69222
23:31:44|0.69222
23:31:44|0.69222
23:31:45|0.69222
23:31:46|0.69172
23:31:48|0.69172
23:31:49|0.69172
23:31:49|0.69172
23:31:51|0.69172
23:31:51|0.69172
23:31:52|0.69172
23:31:54|0.69172
23:31:54|0.69236
23:31:56|0.69236
23:31:58|0.69236
23:31:58|0.69236
23:31:59|0.69236
23:32:00|0.69194
23:32:01|0.69194
23:32:03|0.69194
23:32:03|0.69199
23:32:04|0.69199
23:32:06|0.69199
23:32:06|0.69199
23:32:08|0.69199
23:32:08|0.69199
23:32:10|0.69199
23:32:11|0.69199
23:32:12|0.69199
23:32:13|0.69199
23:32:14|0.69199
23:32:14|0.69246
23:32:16|0.69246
23:32:17|0.69246
23:32:17|0.69246
23:32:20|0.69246
23:32:20|0.69246
23:32:21|0.693
23:32:22|0.693
23:32:23|0.693
23:32:24|0.693
23:32:26|0.693
23:32:27|0.693
23:32:27|0.69288
23:32:29|0.69288
23:32:29|0.69288
23:32:31|0.69288
23:32:32|0.69288
23:32:33|0.69288
23:32:34|0.69288
23:32:35|0.69288
23:32:36|0.69288
23:32:37|0.69288
23:32:38|0.69288
23:32:39|0.69288
23:32:40|0.69288
23:32:41|0.69288
23:32:42|0.69288
23:32:43|0.69288
23:32:44|0.69288
23:32:45|0.69288
23:32:46|0.69288
23:32:47|0.69288
23:32:48|0.69288
23:32:49|0.69288
23:32:50|0.69304
23:32:51|0.69304
23:32:52|0.69304
23:32:53|0.69304
23:32:54|0.69285
23:32:55|0.69299
23:32:56|0.69299
23:32:57|0.69288
23:32:58|0.69288
23:33:00|0.69288
23:33:00|0.69288
23:33:02|0.69288
23:33:03|0.69288
23:33:04|0.69288
23:33:05|0.69288
23:33:06|0.693
23:33:07|0.693
23:33:08|0.693
23:33:09|0.693
23:33:10|0.693
23:33:11|0.69322
23:33:13|0.69322
23:33:13|0.69393
23:33:14|0.69372
23:33:15|0.69365
23:33:17|0.69365
23:33:17|0.69365
23:33:19|0.69365
23:33:20|0.69365
23:33:20|0.69365
23:33:22|0.69365
23:33:23|0.69365
23:33:24|0.69365
23:33:25|0.69365
23:33:26|0.69365
23:33:27|0.69365
23:33:28|0.69423
23:33:29|0.69423
23:33:30|0.69423
23:33:31|0.69445
23:33:32|0.69445
23:33:33|0.69445
23:33:34|0.69445
23:33:35|0.69445
23:33:36|0.69445
23:33:37|0.69445
23:33:38|0.69445
23:33:39|0.69445
23:33:40|0.69445
23:33:41|0.69445
23:33:42|0.69445
23:33:43|0.69445
23:33:44|0.69445
23:33:45|0.69411
23:33:46|0.69411
23:33:47|0.69411
23:33:48|0.69411
23:33:49|0.69411
23:33:50|0.69411
23:33:51|0.69411
23:33:52|0.69411
23:33:53|0.69446
23:33:54|0.69446
23:33:55|0.69446
23:33:56|0.69446
23:33:58|0.69446
23:33:58|0.69446
23:34:00|0.69487
23:34:01|0.69487
23:34:03|0.69487
23:34:03|0.69487
23:34:05|0.69487
23:34:06|0.69487
23:34:07|0.69487
23:34:08|0.69484
23:34:09|0.69487
23:34:10|0.69487
23:34:11|0.6949
23:34:12|0.6949
23:34:13|0.6949
23:34:14|0.6949
23:34:16|0.6949
23:34:17|0.6949
23:34:18|0.69486
23:34:19|0.69486
23:34:20|0.69486
23:34:21|0.69486
23:34:22|0.69486
23:34:23|0.69486
23:34:24|0.69486
23:34:25|0.69486
23:34:26|0.695
23:34:27|0.695
23:34:28|0.695
23:34:29|0.695
23:34:30|0.695
23:34:31|0.695
23:34:32|0.6952
23:34:33|0.6952
23:34:34|0.6952
23:34:35|0.6952
23:34:36|0.6952
23:34:37|0.6952
23:34:39|0.6952
23:34:39|0.6952
23:34:41|0.6952
23:34:41|0.6952
23:34:42|0.6952
23:34:43|0.6952
23:34:44|0.69536
23:34:45|0.69536
23:34:46|0.69536
23:34:48|0.69536
23:34:48|0.69536
23:34:50|0.69536
23:34:50|0.69536
23:34:51|0.69536
23:34:52|0.69536
23:34:53|0.69536
23:34:54|0.69536
23:34:55|0.69536
23:34:56|0.69536
23:34:58|0.69536
23:34:58|0.69536
23:35:00|0.6955
23:35:01|0.6955
23:35:01|0.6955
23:35:04|0.6955
23:35:04|0.6955
23:35:06|0.6955
23:35:07|0.6955
23:35:08|0.696
23:35:08|0.6962
23:35:09|0.6962
23:35:11|0.69614
23:35:12|0.69614
23:35:12|0.69614
23:35:14|0.69614
23:35:15|0.69614
23:35:16|0.69614
23:35:17|0.69614
23:35:18|0.69614
23:35:19|0.69614
23:35:20|0.69614
23:35:21|0.69614
23:35:21|0.69614
23:35:22|0.69614
23:35:23|0.69614
23:35:25|0.69614
23:35:25|0.69614
23:35:27|0.69614
23:35:28|0.69614
23:35:29|0.69614
23:35:30|0.69614
23:35:31|0.69614
23:35:32|0.69614
23:35:33|0.69614
23:35:34|0.69614
23:35:35|0.69614
23:35:36|0.69614
23:35:37|0.69614
23:35:37|0.69614
23:35:39|0.69569
23:35:39|0.69569
23:35:41|0.69537
23:35:42|0.69537
23:35:43|0.69537
23:35:44|0.69537
23:35:45|0.69537
23:35:46|0.69537
23:35:47|0.69537
23:35:48|0.69537
23:35:49|0.69537
23:35:50|0.69537
23:35:51|0.69572
23:35:52|0.69572
23:35:53|0.69572
23:35:54|0.69572
23:35:55|0.69572
23:35:56|0.69572
23:35:57|0.69572
23:35:58|0.69572
23:35:59|0.69572
23:36:00|0.69572
23:36:01|0.69572
23:36:02|0.69572
23:36:03|0.69533
23:36:04|0.69533
23:36:05|0.69533
23:36:07|0.69533
23:36:07|0.69533
23:36:08|0.69533
23:36:10|0.69533
23:36:11|0.69533
23:36:12|0.69533
23:36:13|0.69533
23:36:15|0.69533
23:36:16|0.69533
23:36:17|0.69533
23:36:18|0.69533
23:36:18|0.69533
23:36:20|0.69533
23:36:21|0.69533
23:36:21|0.69533
23:36:23|0.69533
23:36:24|0.69533
23:36:25|0.69533
23:36:26|0.69614
23:36:26|0.69614
23:36:28|0.69614
23:36:28|0.69614
23:36:30|0.69614
23:36:30|0.69614
23:36:32|0.69614
23:36:33|0.69614
23:36:33|0.69614
23:36:35|0.69614
23:36:35|0.69613
23:36:36|0.69613
23:36:38|0.69613
23:36:38|0.69613
23:36:40|0.69614
23:36:40|0.69614
23:36:42|0.69614
23:36:43|0.69614
23:36:44|0.69614
23:36:45|0.69614
23:36:46|0.69614
23:36:47|0.69614
23:36:48|0.69614
23:36:48|0.69614
23:36:50|0.69614
23:36:51|0.69614
23:36:51|0.69614
23:36:52|0.69614
23:36:54|0.69614
23:36:54|0.69614
23:36:56|0.69614
23:36:57|0.69614
23:36:58|0.69614
23:36:58|0.69614
23:37:00|0.69669
23:37:00|0.69669
23:37:01|0.69669
23:37:02|0.69669
23:37:04|0.69669
23:37:05|0.69669
23:37:06|0.69665
23:37:06|0.69665
23:37:08|0.69665
23:37:09|0.69707
23:37:09|0.69725
23:37:11|0.69725
23:37:13|0.69725
23:37:14|0.69725
23:37:15|0.69725
23:37:17|0.69695
23:37:18|0.69695
23:37:19|0.69695
23:37:19|0.69695
23:37:21|0.69707
23:37:21|0.69707
23:37:22|0.69707
23:37:24|0.69707
23:37:25|0.69707
23:37:25|0.69708
23:37:26|0.69708
23:37:28|0.69708
23:37:28|0.69708
23:37:30|0.69708
23:37:31|0.69708
23:37:31|0.69708
23:37:33|0.69708
23:37:34|0.69708
23:37:35|0.69708
23:37:36|0.69708
23:37:37|0.69708
23:37:38|0.69734
23:37:39|0.69758
23:37:40|0.69758
23:37:41|0.69758
23:37:42|0.69758
23:37:43|0.69758
23:37:44|0.69758
23:37:45|0.69758
23:37:46|0.69758
23:37:47|0.69758
23:37:48|0.69758
23:37:49|0.69759
23:37:50|0.69759
23:37:51|0.69759
23:37:52|0.69759
23:37:53|0.69759
23:37:54|0.69759
23:37:55|0.69759
23:37:56|0.69759
23:37:57|0.69759
23:37:58|0.69759
23:37:59|0.69759
23:38:00|0.69759
23:38:01|0.69759
23:38:02|0.69756
23:38:03|0.69756
23:38:04|0.69756
23:38:05|0.69756
23:38:06|0.69756
23:38:07|0.69774
23:38:08|0.69781
23:38:09|0.69782
23:38:10|0.69772
23:38:11|0.69772
23:38:12|0.69772
23:38:13|0.69772
23:38:14|0.69772
23:38:15|0.69772
23:38:16|0.69772
23:38:17|0.69772
23:38:18|0.69772
23:38:20|0.69772
23:38:21|0.69772
23:38:22|0.69772
23:38:23|0.69775
23:38:24|0.69775
23:38:25|0.69775
23:38:26|0.69775
23:38:28|0.69775
23:38:29|0.69775
23:38:29|0.69775
23:38:30|0.69775
23:38:32|0.69775
23:38:32|0.69788
23:38:34|0.69773
23:38:35|0.69773
23:38:35|0.69773
23:38:36|0.69773
23:38:37|0.69773
23:38:38|0.69773
23:38:39|0.69773
23:38:41|0.69773
23:38:42|0.69773
23:38:42|0.69773
23:38:43|0.69764
23:38:45|0.69764
23:38:45|0.69685
23:38:47|0.69685
23:38:48|0.69685
23:38:48|0.69685
23:38:50|0.69685
23:38:51|0.69715
23:38:51|0.69715
23:38:53|0.69715
23:38:53|0.69715
23:38:54|0.69715
23:38:55|0.69715
23:38:56|0.69715
23:38:57|0.69715
23:38:58|0.69715
23:38:59|0.69715
23:39:01|0.69715
23:39:02|0.69715
23:39:02|0.69715
23:39:03|0.69715
23:39:05|0.69705
23:39:05|0.69705
23:39:07|0.69687
23:39:07|0.69625
23:39:09|0.69625
23:39:10|0.69625
23:39:10|0.69625
23:39:11|0.69625
23:39:13|0.69625
23:39:14|0.69625
23:39:16|0.69625
23:39:17|0.69625
23:39:19|0.69625
23:39:19|0.69625
23:39:20|0.69625
23:39:22|0.69625
23:39:22|0.69625
23:39:24|0.69625
23:39:25|0.69625
23:39:27|0.69625
23:39:27|0.69721
23:39:28|0.69721
23:39:30|0.69721
23:39:30|0.69721
23:39:32|0.69721
23:39:32|0.69721
23:39:33|0.69721
23:39:34|0.69721
23:39:36|0.69721
23:39:37|0.69721
23:39:37|0.69721
23:39:38|0.69721
23:39:40|0.69721
23:39:41|0.69721
23:39:41|0.69721
23:39:43|0.69721
23:39:44|0.69721
23:39:45|0.69721
23:39:46|0.69721
23:39:47|0.69721
23:39:48|0.69721
23:39:49|0.69724
23:39:50|0.69724
23:39:51|0.69724
23:39:52|0.69724
23:39:53|0.69724
23:39:54|0.69724
23:39:55|0.69724
23:39:56|0.69724
23:39:57|0.69724
23:39:58|0.69724
23:39:59|0.69724
23:40:00|0.69724
23:40:01|0.69724
23:40:02|0.69724
23:40:03|0.69724
23:40:04|0.69724
23:40:05|0.69716
23:40:06|0.69716
23:40:07|0.69716
23:40:08|0.69716
23:40:10|0.69716
23:40:10|0.69716
23:40:12|0.69716
23:40:12|0.69716
23:40:13|0.69716
23:40:15|0.69716
23:40:16|0.69716
23:40:17|0.69716
23:40:18|0.69716
23:40:19|0.69621
23:40:20|0.69621
23:40:21|0.69621
23:40:22|0.69621
23:40:23|0.69621
23:40:24|0.69623
23:40:26|0.69623
23:40:27|0.69623
23:40:27|0.69623
23:40:28|0.69623
23:40:30|0.69623
23:40:30|0.69623
23:40:31|0.69623
23:40:32|0.69623
23:40:34|0.69623
23:40:34|0.69623
23:40:35|0.69623
23:40:37|0.69623
23:40:38|0.69623
23:40:39|0.69623
23:40:39|0.69623
23:40:40|0.69649
23:40:42|0.69649
23:40:42|0.69649
23:40:43|0.69649
23:40:45|0.69648
23:40:46|0.69648
23:40:46|0.69648
23:40:48|0.69648
23:40:48|0.69648
23:40:49|0.69648
23:40:50|0.69648
23:40:51|0.69648
23:40:53|0.69648
23:40:53|0.69648
23:40:55|0.69648
23:40:55|0.69648
23:40:56|0.69648
23:40:57|0.69648
23:40:59|0.69648
23:41:00|0.69648
23:41:00|0.69648
23:41:02|0.69648
23:41:03|0.69648
23:41:04|0.69648
23:41:04|0.69648
23:41:05|0.69648
23:41:07|0.69648
23:41:08|0.69648
23:41:08|0.69648
23:41:09|0.69648
23:41:10|0.69648
23:41:12|0.69648
23:41:12|0.69648
23:41:14|0.69648
23:41:15|0.69648
23:41:17|0.69648
23:41:17|0.69648
23:41:19|0.69648
23:41:19|0.69648
23:41:21|0.69648
23:41:22|0.69648
23:41:22|0.69648
23:41:24|0.69697
23:41:25|0.69681
23:41:25|0.69681
23:41:27|0.69681
23:41:28|0.69681
23:41:29|0.69681
23:41:30|0.69681
23:41:31|0.69681
23:41:32|0.69681
23:41:33|0.69681
23:41:34|0.69681
23:41:35|0.69681
23:41:36|0.69681
23:41:37|0.69681
23:41:38|0.69681
23:41:38|0.69681
23:41:40|0.69681
23:41:41|0.69681
23:41:41|0.69681
23:41:43|0.69681
23:41:44|0.69681
23:41:44|0.69681
23:41:45|0.69681
23:41:47|0.69681
23:41:48|0.69681
23:41:49|0.69681
23:41:50|0.69681
23:41:51|0.69681
23:41:52|0.69681
23:41:53|0.69681
23:41:54|0.69681
23:41:55|0.69681
23:41:56|0.69681
23:41:57|0.69681
23:41:58|0.69681
23:41:59|0.69681
23:42:00|0.69681
23:42:01|0.69681
23:42:02|0.69681
23:42:03|0.69681
23:42:04|0.69681
23:42:05|0.69681
23:42:06|0.69681
23:42:07|0.69681
23:42:08|0.69681
23:42:09|0.69681
23:42:10|0.69681
23:42:11|0.69681
23:42:12|0.69681
23:42:13|0.69681
23:42:14|0.69681
23:42:15|0.69681
23:42:17|0.69681
23:42:17|0.69681
23:42:19|0.69681
23:42:20|0.69681
23:42:21|0.69681
23:42:22|0.69681
23:42:23|0.69681
23:42:24|0.69681
23:42:25|0.69681
23:42:26|0.69681
23:42:27|0.69681
23:42:28|0.69681
23:42:29|0.69681
23:42:30|0.69681
23:42:31|0.69681
23:42:32|0.69681
23:42:33|0.69681
23:42:34|0.69681
23:42:35|0.69681
23:42:36|0.69681
23:42:38|0.69691
23:42:39|0.69691
23:42:39|0.69691
23:42:41|0.69691
23:42:42|0.69691
23:42:42|0.69691
23:42:43|0.69691
23:42:45|0.69691
23:42:45|0.69641
23:42:46|0.69641
23:42:48|0.69641
23:42:48|0.69641
23:42:49|0.69641
23:42:50|0.69641
23:42:52|0.69641
23:42:53|0.69641
23:42:54|0.69641
23:42:54|0.69641
23:42:55|0.69641
23:42:56|0.69641
23:42:58|0.69641
23:42:58|0.69641
23:42:59|0.69641
23:43:00|0.69641
23:43:02|0.69641
23:43:03|0.69641
23:43:04|0.69641
23:43:04|0.69641
23:43:05|0.69641
23:43:06|0.69641
23:43:07|0.69641
23:43:08|0.69641
23:43:09|0.69641
23:43:11|0.69641
23:43:11|0.69641
23:43:12|0.69641
23:43:13|0.69641
23:43:14|0.69641
23:43:15|0.69649
23:43:17|0.69649
23:43:18|0.69649
23:43:20|0.69649
23:43:20|0.69649
23:43:22|0.69649
23:43:23|0.69649
23:43:24|0.69649
23:43:25|0.69649
23:43:26|0.69649
23:43:27|0.69649
23:43:27|0.69649
23:43:29|0.69649
23:43:30|0.69649
23:43:31|0.69649
23:43:31|0.69649
23:43:33|0.69649
23:43:33|0.69649
23:43:35|0.69649
23:43:36|0.69649
23:43:37|0.69649
23:43:38|0.69649
23:43:39|0.69649
23:43:40|0.69649
23:43:41|0.69649
23:43:42|0.69649
23:43:43|0.69649
23:43:43|0.69649
23:43:45|0.69649
23:43:46|0.69649
23:43:47|0.69649
23:43:48|0.69649
23:43:48|0.69649
23:43:50|0.69649
23:43:51|0.69703
23:43:52|0.69703
23:43:53|0.69703
23:43:54|0.69703
23:43:55|0.69703
23:43:56|0.69703
23:43:57|0.69703
23:43:58|0.69703
23:43:59|0.69703
23:44:00|0.69703
23:44:01|0.69703
23:44:02|0.69703
23:44:03|0.69703
23:44:04|0.69703
23:44:05|0.69703
23:44:06|0.69703
23:44:07|0.69703
23:44:08|0.69722
23:44:09|0.69722
23:44:10|0.69722
23:44:11|0.69722
23:44:12|0.69722
23:44:13|0.69722
23:44:14|0.69722
23:44:15|0.69722
23:44:16|0.69722
23:44:17|0.69722
23:44:19|0.69722
23:44:20|0.69722
23:44:21|0.69722
23:44:22|0.69722
23:44:23|0.69722
23:44:25|0.69722
23:44:26|0.69722
23:44:26|0.69722
23:44:27|0.69722
23:44:29|0.69722
23:44:29|0.69722
23:44:30|0.69722
23:44:31|0.69722
23:44:33|0.69722
23:44:34|0.69722
23:44:35|0.69722
23:44:36|0.69722
23:44:36|0.69722
23:44:37|0.69722
23:44:38|0.69722
23:44:39|0.69722
23:44:41|0.69722
23:44:42|0.69722
23:44:43|0.69722
23:44:44|0.69753
23:44:45|0.69753
23:44:46|0.69753
23:44:47|0.69753
23:44:48|0.69753
23:44:49|0.69753
23:44:49|0.69729
23:44:51|0.69729
23:44:51|0.69729
23:44:52|0.69729
23:44:54|0.69729
23:44:54|0.69729
23:44:55|0.69729
23:44:57|0.69729
23:44:58|0.69729
23:44:59|0.69729
23:44:59|0.69729
23:45:01|0.69729
23:45:02|0.69729
23:45:02|0.69729
23:45:03|0.69729
23:45:05|0.69729
23:45:06|0.69729
23:45:06|0.69729
23:45:07|0.69704
23:45:09|0.69704
23:45:10|0.69704
23:45:11|0.69704
23:45:11|0.69704
23:45:13|0.69704
23:45:14|0.69754
23:45:15|0.69754
23:45:16|0.69754
23:45:17|0.69754
23:45:18|0.69754
23:45:20|0.69769
23:45:21|0.69769
23:45:22|0.69769
23:45:23|0.69769
23:45:25|0.69769
23:45:25|0.69769
23:45:26|0.69769
23:45:28|0.69769
23:45:28|0.69773
23:45:30|0.69773
23:45:31|0.69773
23:45:32|0.69773
23:45:32|0.6977
23:45:33|0.6977
23:45:34|0.6977
23:45:36|0.6977
23:45:36|0.6977
23:45:38|0.6977
23:45:39|0.6977
23:45:40|0.6977
23:45:41|0.6977
23:45:42|0.6977
23:45:42|0.6977
23:45:44|0.6977
23:45:44|0.6977
23:45:46|0.6977
23:45:47|0.6977
23:45:47|0.6979
23:45:49|0.6979
23:45:50|0.6979
23:45:51|0.6979
23:45:52|0.6979
23:45:53|0.6979
23:45:54|0.6979
23:45:55|0.69822
23:45:56|0.69822
23:45:57|0.69822
23:45:58|0.69822
23:45:59|0.69822
23:46:00|0.69822
23:46:01|0.69822
23:46:02|0.69822
23:46:03|0.69822
23:46:04|0.69822
23:46:05|0.69822
23:46:06|0.69822
23:46:07|0.69832
23:46:08|0.69832
23:46:09|0.69832
23:46:10|0.69832
23:46:11|0.69832
23:46:12|0.69832
23:46:13|0.69831
23:46:14|0.69831
23:46:15|0.69831
23:46:16|0.69831
23:46:17|0.69831
23:46:18|0.69831
23:46:19|0.69831
23:46:21|0.69831
23:46:21|0.69831
23:46:23|0.69831
23:46:23|0.69831
23:46:25|0.69831
23:46:25|0.69831
23:46:27|0.69831
23:46:27|0.69831
23:46:28|0.69831
23:46:29|0.69831
23:46:30|0.69831
23:46:32|0.69836
23:46:33|0.69836
23:46:34|0.69836
23:46:34|0.69836
23:46:36|0.69836
23:46:37|0.69883
23:46:37|0.6988
23:46:38|0.6988
23:46:40|0.6988
23:46:41|0.6988
23:46:41|0.6988
23:46:42|0.6988
23:46:44|0.69884
23:46:44|0.69884
23:46:46|0.69884
23:46:46|0.69884
23:46:49|0.69884
23:46:50|0.69884
23:46:50|0.69884
23:46:51|0.69884
23:46:52|0.69917
23:46:53|0.69917
23:46:54|0.69917
23:46:55|0.6992
23:46:56|0.6992
23:46:57|0.6992
23:46:58|0.6992
23:47:00|0.6992
23:47:01|0.6992
23:47:01|0.6992
23:47:02|0.6992
23:47:03|0.6992
23:47:04|0.6992
23:47:06|0.6992
23:47:06|0.6992
23:47:07|0.69937
23:47:08|0.69937
23:47:09|0.69937
23:47:10|0.69937
23:47:11|0.69937
23:47:12|0.69937
23:47:13|0.69937
23:47:15|0.69937
23:47:16|0.6995
23:47:17|0.6995
23:47:18|0.6995
23:47:19|0.6995
23:47:20|0.6995
23:47:22|0.6995
23:47:22|0.6995
23:47:24|0.69961
23:47:24|0.69961
23:47:25|0.69961
23:47:27|0.69961
23:47:28|0.69956
23:47:28|0.69956
23:47:30|0.69956
23:47:31|0.69956
23:47:32|0.69956
23:47:33|0.69956
23:47:34|0.69959
23:47:35|0.69959
23:47:36|0.69959
23:47:37|0.69959
23:47:38|0.69959
23:47:39|0.69959
23:47:40|0.69959
23:47:42|0.69959
23:47:42|0.69959
23:47:43|0.69959
23:47:44|0.69959
23:47:45|0.69959
23:47:47|0.69959
23:47:47|0.69959
23:47:48|0.69959
23:47:49|0.69959
23:47:50|0.69959
23:47:51|0.69959
23:47:52|0.69959
23:47:53|0.69959
23:47:54|0.69959
23:47:56|0.69959
23:47:57|0.69959
23:47:58|0.69959
23:47:59|0.69959
23:47:59|0.69959
23:48:00|0.69959
23:48:02|0.69959
23:48:02|0.70032
23:48:03|0.70032
23:48:04|0.70032
23:48:05|0.70032
23:48:06|0.70032
23:48:07|0.70003
23:48:09|0.70003
23:48:09|0.70003
23:48:10|0.70003
23:48:11|0.70019
23:48:12|0.70019
23:48:13|0.70019
23:48:14|0.70019
23:48:15|0.70019
23:48:16|0.70019
23:48:17|0.70019
23:48:18|0.70019
23:48:20|0.70019
23:48:20|0.70019
23:48:22|0.70019
23:48:23|0.70019
23:48:25|0.70019
23:48:26|0.70019
23:48:27|0.70019
23:48:28|0.70019
23:48:29|0.70019
23:48:30|0.70019
23:48:31|0.70019
23:48:32|0.70019
23:48:33|0.70019
23:48:34|0.70034
23:48:35|0.70034
23:48:35|0.70034
23:48:37|0.70034
23:48:38|0.70034
23:48:38|0.70034
23:48:39|0.70034
23:48:40|0.70034
23:48:42|0.70034
23:48:43|0.70034
23:48:44|0.70034
23:48:45|0.70034
23:48:46|0.70034
23:48:47|0.70034
23:48:47|0.70034
23:48:49|0.70034
23:48:49|0.70034
23:48:51|0.70034
23:48:52|0.70034
23:48:53|0.70034
23:48:53|0.70034
23:48:55|0.70034
23:48:56|0.70034
23:48:57|0.70034
23:48:58|0.70034
23:48:59|0.70083
23:49:01|0.70083
23:49:01|0.70083
23:49:03|0.70083
23:49:03|0.70083
23:49:05|0.70083
23:49:05|0.70083
23:49:06|0.70083
23:49:07|0.70083
23:49:08|0.70083
23:49:09|0.70083
23:49:10|0.70083
23:49:11|0.70083
23:49:12|0.70083
23:49:13|0.70083
23:49:14|0.70083
23:49:15|0.70083
23:49:17|0.70083
23:49:18|0.70083
23:49:19|0.70083
23:49:19|0.70083
23:49:20|0.70083
23:49:21|0.70083
23:49:23|0.70083
23:49:23|0.70083
23:49:25|0.70083
23:49:26|0.70083
23:49:26|0.70083
23:49:29|0.70083
23:49:30|0.70083
23:49:31|0.70083
23:49:32|0.70083
23:49:33|0.70083
23:49:34|0.70083
23:49:35|0.70083
23:49:36|0.70083
23:49:37|0.70083
23:49:38|0.70083
23:49:39|0.70083
23:49:40|0.70083
23:49:41|0.70083
23:49:42|0.70083
23:49:43|0.70083
23:49:44|0.70083
23:49:45|0.70083
23:49:46|0.70083
23:49:47|0.70083
23:49:48|0.70083
23:49:49|0.70083
23:49:50|0.70083
23:49:51|0.70083
23:49:52|0.70083
23:49:53|0.70058
23:49:54|0.70023
23:49:55|0.70023
23:49:56|0.70023
23:49:57|0.70023
23:49:58|0.70074
23:49:59|0.70057
23:50:00|0.70057
23:50:01|0.70057
23:50:02|0.70057
23:50:03|0.70057
23:50:04|0.70052
23:50:05|0.70052
23:50:06|0.70052
23:50:08|0.70052
23:50:08|0.70076
23:50:09|0.70076
23:50:11|0.70076
23:50:11|0.70076
23:50:12|0.70076
23:50:13|0.70068
23:50:14|0.70068
23:50:16|0.70068
23:50:16|0.70068
23:50:17|0.70068
23:50:18|0.70047
23:50:20|0.70047
23:50:20|0.70047
23:50:21|0.70047
23:50:22|0.70037
23:50:24|0.70081
23:50:24|0.70081
23:50:26|0.70081
23:50:27|0.70081
23:50:29|0.70037
23:50:29|0.70037
23:50:31|0.70053
23:50:31|0.70053
23:50:33|0.70053
23:50:34|0.70053
23:50:34|0.70076
23:50:35|0.70076
23:50:37|0.70076
23:50:38|0.70076
23:50:38|0.70076
23:50:39|0.70076
23:50:41|0.70076
23:50:42|0.70076
23:50:43|0.70076
23:50:44|0.70076
23:50:45|0.70076
23:50:46|0.70076
23:50:47|0.70076
23:50:48|0.70076
23:50:49|0.70076
23:50:50|0.70076
23:50:51|0.70098
23:50:52|0.70098
23:50:53|0.70098
23:50:54|0.70098
23:50:55|0.70098
23:50:56|0.70125
23:50:57|0.70125
23:50:58|0.70124
23:50:59|0.70124
23:51:00|0.70124
23:51:01|0.70124
23:51:02|0.70124
23:51:03|0.70124
23:51:04|0.70124
23:51:05|0.70124
23:51:06|0.70124
23:51:07|0.70124
23:51:08|0.70124
23:51:09|0.70124
23:51:10|0.70124
23:51:11|0.70124
23:51:12|0.70124
23:51:13|0.70124
23:51:14|0.70124
23:51:15|0.70145
23:51:16|0.70145
23:51:17|0.70145
23:51:18|0.70145
23:51:19|0.70145
23:51:20|0.70145
23:51:21|0.70145
23:51:22|0.70145
23:51:23|0.70132
23:51:24|0.70132
23:51:26|0.70119
23:51:27|0.70119
23:51:29|0.70087
23:51:30|0.70087
23:51:31|0.70087
23:51:31|0.70087
23:51:32|0.70087
23:51:33|0.70087
23:51:35|0.70087
23:51:36|0.70087
23:51:36|0.70087
23:51:38|0.70087
23:51:39|0.70087
23:51:40|0.70087
23:51:40|0.70087
23:51:42|0.70087
23:51:43|0.70087
23:51:43|0.70087
23:51:44|0.70118
23:51:45|0.70118
23:51:46|0.70118
23:51:47|0.70118
23:51:48|0.70118
23:51:49|0.70118
23:51:51|0.70118
23:51:52|0.70118
23:51:52|0.70118
23:51:53|0.70118
23:51:54|0.70118
23:51:56|0.70118
23:51:56|0.70118
23:51:57|0.70118
23:51:58|0.70118
23:52:00|0.70118
23:52:00|0.70118
23:52:01|0.70118
23:52:02|0.70118
23:52:03|0.70118
23:52:05|0.70118
23:52:05|0.70118
23:52:07|0.70118
23:52:08|0.70118
23:52:09|0.70118
23:52:10|0.70118
23:52:11|0.70118
23:52:12|0.70118
23:52:12|0.70118
23:52:13|0.70118
23:52:14|0.70118
23:52:16|0.70118
23:52:17|0.70118
23:52:18|0.70118
23:52:19|0.70118
23:52:20|0.70118
23:52:20|0.70118
23:52:22|0.70118
23:52:22|0.70118
23:52:24|0.70118
23:52:25|0.70118
23:52:26|0.70118
23:52:28|0.70118
23:52:29|0.70118
23:52:29|0.70118
23:52:31|0.70118
23:52:31|0.70118
23:52:32|0.70118
23:52:33|0.70118
23:52:35|0.70118
23:52:36|0.70105
23:52:37|0.70111
23:52:38|0.70111
23:52:39|0.70111
23:52:40|0.70111
23:52:41|0.70111
23:52:42|0.70111
23:52:43|0.70111
23:52:44|0.70111
23:52:45|0.70111
23:52:46|0.70111
23:52:48|0.70111
23:52:48|0.70118
23:52:50|0.70113
23:52:50|0.70113
23:52:51|0.70113
23:52:52|0.70113
23:52:53|0.70113
23:52:54|0.70113
23:52:55|0.70113
23:52:57|0.70113
23:52:57|0.70113
23:52:58|0.70111
23:53:00|0.70111
23:53:00|0.70111
23:53:01|0.70111
23:53:03|0.70111
23:53:03|0.70111
23:53:05|0.70111
23:53:06|0.70111
23:53:07|0.70111
23:53:07|0.70111
23:53:08|0.70111
23:53:09|0.70111
23:53:10|0.70111
23:53:11|0.70111
23:53:12|0.70079
23:53:13|0.70079
23:53:14|0.70079
23:53:15|0.70079
23:53:16|0.70079
23:53:17|0.70079
23:53:18|0.70079
23:53:20|0.70079
23:53:20|0.70079
23:53:21|0.70079
23:53:22|0.70079
23:53:23|0.70073
23:53:25|0.7005
23:53:25|0.7005
23:53:27|0.7005
23:53:28|0.7005
23:53:29|0.7005
23:53:31|0.7005
23:53:32|0.7005
23:53:33|0.7005
23:53:34|0.7005
23:53:35|0.7005
23:53:36|0.7005
23:53:37|0.7005
23:53:37|0.7005
23:53:39|0.7005
23:53:40|0.7005
23:53:41|0.7005
23:53:42|0.7005
23:53:43|0.70023
23:53:44|0.70023
23:53:45|0.70023
23:53:46|0.70023
23:53:47|0.70023
23:53:48|0.70023
23:53:49|0.70023
23:53:50|0.70023
23:53:51|0.70055
23:53:52|0.70055
23:53:53|0.70055
23:53:54|0.70055
23:53:55|0.70055
23:53:56|0.70055
23:53:57|0.70055
23:53:58|0.70055
23:53:59|0.70055
23:54:00|0.70055
23:54:01|0.70055
23:54:02|0.70055
23:54:03|0.70055
23:54:04|0.70055
23:54:05|0.70055
23:54:06|0.70055
23:54:07|0.70055
23:54:09|0.70055
23:54:09|0.70055
23:54:10|0.70055
23:54:12|0.70055
23:54:12|0.70055
23:54:13|0.70069
23:54:14|0.70069
23:54:15|0.70069
23:54:16|0.70069
23:54:17|0.70069
23:54:19|0.70069
23:54:19|0.70069
23:54:20|0.70069
23:54:22|0.70069
23:54:22|0.70069
23:54:24|0.70069
23:54:24|0.70069
23:54:25|0.70069
23:54:26|0.70115
23:54:27|0.70115
23:54:28|0.70115
23:54:29|0.70115
23:54:30|0.70115
23:54:32|0.70115
23:54:32|0.70115
23:54:34|0.70115
23:54:34|0.70115
23:54:36|0.70115
23:54:36|0.70115
23:54:37|0.70115
23:54:39|0.70115
23:54:40|0.70115
23:54:41|0.70115
23:54:42|0.70115
23:54:43|0.70115
23:54:43|0.70115
23:54:44|0.70115
23:54:45|0.70115
23:54:47|0.70115
23:54:48|0.70115
23:54:49|0.70115
23:54:50|0.70115
23:54:52|0.70115
23:54:53|0.70115
23:54:53|0.70115
23:54:54|0.70115
23:54:56|0.70115
23:54:57|0.70115
23:54:57|0.70115
23:54:58|0.70115
23:54:59|0.70115
23:55:00|0.70115
23:55:02|0.70115
23:55:03|0.70115
23:55:03|0.70115
23:55:04|0.70115
23:55:05|0.70115
23:55:06|0.70115
23:55:07|0.70115
23:55:08|0.70115
23:55:10|0.70115
23:55:10|0.70115
23:55:11|0.70115
23:55:13|0.70115
23:55:13|0.70115
23:55:14|0.70115
23:55:16|0.70077
23:55:16|0.70075
23:55:17|0.70075
23:55:18|0.70075
23:55:20|0.70075
23:55:20|0.70075
23:55:21|0.70075
23:55:22|0.70075
23:55:23|0.70111
23:55:24|0.70045
23:55:26|0.70076
23:55:27|0.70076
23:55:27|0.70076
23:55:28|0.70076
23:55:30|0.70076
23:55:31|0.70076
23:55:32|0.70076
23:55:34|0.70076
23:55:35|0.70076
23:55:36|0.70076
23:55:37|0.70076
23:55:38|0.70076
23:55:39|0.70076
23:55:40|0.70076
23:55:40|0.70076
23:55:42|0.70076
23:55:42|0.70076
23:55:44|0.70076
23:55:45|0.70076
23:55:45|0.70076
23:55:47|0.70076
23:55:47|0.70076
23:55:48|0.70076
23:55:49|0.70076
23:55:51|0.70076
23:55:52|0.70076
23:55:52|0.70076
23:55:54|0.70076
23:55:54|0.70076
23:55:55|0.70076
23:55:56|0.70076
23:55:58|0.70076
23:55:59|0.70076
23:55:59|0.70076
23:56:00|0.70076
23:56:02|0.70076
23:56:03|0.70076
23:56:04|0.70076
23:56:05|0.70076
23:56:06|0.70076
23:56:07|0.70076
23:56:08|0.70076
23:56:09|0.70002
23:56:10|0.69988
23:56:11|0.69988
23:56:12|0.69988
23:56:13|0.69988
23:56:14|0.69988
23:56:15|0.69988
23:56:16|0.69988
23:56:17|0.69988
23:56:18|0.69988
23:56:19|0.69988
23:56:20|0.69988
23:56:21|0.69988
23:56:22|0.69988
23:56:23|0.69988
23:56:24|0.69988
23:56:25|0.69988
23:56:26|0.69988
23:56:27|0.69988
23:56:28|0.69988
23:56:29|0.69988
23:56:30|0.69988
23:56:32|0.69988
23:56:33|0.69988
23:56:33|0.69988
23:56:35|0.69988
23:56:35|0.69988
23:56:37|0.69988
23:56:38|0.69938
23:56:38|0.69938
23:56:40|0.69938
23:56:41|0.69938
23:56:42|0.69938
23:56:43|0.69938
23:56:44|0.69938
23:56:44|0.69938
23:56:46|0.69938
23:56:46|0.69938
23:56:48|0.69938
23:56:49|0.69938
23:56:50|0.69938
23:56:51|0.69938
23:56:51|0.69938
23:56:52|0.69938
23:56:54|0.69938
23:56:54|0.69938
23:56:55|0.69938
23:56:56|0.69938
23:56:58|0.69938
23:56:59|0.6999
23:57:00|0.6999
23:57:01|0.6999
23:57:02|0.6999
23:57:03|0.6999
23:57:04|0.6999
23:57:05|0.6999
23:57:06|0.6999
23:57:07|0.69998
23:57:08|0.69998
23:57:09|0.69998
23:57:10|0.69998
23:57:11|0.69998
23:57:12|0.69998
23:57:13|0.69998
23:57:14|0.69998
23:57:15|0.69998
23:57:16|0.69998
23:57:17|0.69998
23:57:18|0.69998
23:57:19|0.69959
23:57:20|0.69959
23:57:21|0.69959
23:57:22|0.69959
23:57:23|0.69946
23:57:24|0.69946
23:57:25|0.69946
23:57:26|0.69946
23:57:27|0.69946
23:57:28|0.69946
23:57:29|0.69946
23:57:30|0.69946
23:57:32|0.69946
23:57:32|0.69946
23:57:34|0.69946
23:57:35|0.69946
23:57:37|0.69946
23:57:38|0.69946
23:57:39|0.69946
23:57:39|0.69946
23:57:41|0.69946
23:57:41|0.69946
23:57:43|0.69946
23:57:44|0.69946
23:57:45|0.69946
23:57:46|0.69946
23:57:47|0.69946
23:57:47|0.69946
23:57:49|0.69946
23:57:50|0.69946
23:57:51|0.69946
23:57:52|0.69946
23:57:53|0.69946
23:57:54|0.69946
23:57:55|0.69946
23:57:56|0.69946
23:57:57|0.69946
23:57:58|0.69946
23:57:59|0.69946
23:58:00|0.69946
23:58:01|0.69946
23:58:02|0.69897
23:58:03|0.69897
23:58:04|0.69897
23:58:05|0.69897
23:58:06|0.69897
23:58:07|0.69897
23:58:08|0.69897
23:58:09|0.69897
23:58:10|0.69897
23:58:11|0.69897
23:58:12|0.69897
23:58:13|0.69897
23:58:14|0.69897
23:58:15|0.69897
23:58:16|0.69897
23:58:17|0.69864
23:58:18|0.69864
23:58:20|0.69864
23:58:20|0.69864
23:58:21|0.69864
23:58:22|0.69864
23:58:23|0.69864
23:58:25|0.69864
23:58:25|0.69864
23:58:27|0.69864
23:58:28|0.69864
23:58:29|0.69864
23:58:29|0.69864
23:58:31|0.69864
23:58:32|0.69864
23:58:34|0.69864
23:58:35|0.69864
23:58:36|0.69864
23:58:37|0.69864
23:58:37|0.69864
23:58:38|0.69864
23:58:41|0.69864
23:58:41|0.69864
23:58:43|0.69864
23:58:43|0.69864
23:58:44|0.69864
23:58:45|0.69864
23:58:47|0.69864
23:58:48|0.69864
23:58:49|0.69864
23:58:50|0.69864
23:58:50|0.69864
23:58:51|0.69864
23:58:52|0.69864
23:58:54|0.69864
23:58:55|0.69864
23:58:55|0.69864
23:58:57|0.69864
23:58:58|0.69864
23:58:58|0.69864
23:59:00|0.69864
23:59:01|0.69864
23:59:02|0.69864
23:59:03|0.69864
23:59:04|0.69864
23:59:05|0.69864
23:59:06|0.69864
23:59:06|0.69817
23:59:08|0.69817
23:59:09|0.69817
23:59:10|0.69817
23:59:10|0.69817
23:59:12|0.69817
23:59:12|0.69817
23:59:14|0.69817
23:59:15|0.69817
23:59:16|0.69817
23:59:17|0.69817
23:59:18|0.69817
23:59:19|0.69793
23:59:20|0.69793
23:59:21|0.69793
23:59:22|0.69793
23:59:23|0.69796
23:59:24|0.69796
23:59:25|0.69796
23:59:26|0.69796
23:59:27|0.69796
23:59:28|0.69796
23:59:29|0.69796
23:59:30|0.69796
23:59:31|0.69796
23:59:32|0.69796
23:59:34|0.69796
23:59:35|0.69796
23:59:36|0.69796
23:59:37|0.69796
23:59:38|0.69796
23:59:39|0.69796
23:59:40|0.69796
23:59:41|0.69796
23:59:43|0.69796
23:59:43|0.69796
23:59:45|0.69796
23:59:46|0.69796
23:59:46|0.69796
23:59:47|0.69796
23:59:48|0.69796
23:59:49|0.69796
23:59:51|0.69796
23:59:51|0.69796
23:59:52|0.69796
23:59:53|0.69796
23:59:55|0.69796
23:59:55|0.69796
23:59:56|0.69796
23:59:58|0.69796
23:59:59|0.69796