00:00:00|0.62379
00:00:01|0.62379
00:00:02|0.62417
00:00:03|0.62417
00:00:05|0.62434
00:00:06|0.62372
00:00:07|0.62423
00:00:09|0.62433
00:00:10|0.6242
00:00:11|0.62459
00:00:12|0.62414
00:00:13|0.62429
00:00:13|0.62434
00:00:15|0.62434
00:00:15|0.62434
00:00:17|0.62434
00:00:18|0.62434
00:00:18|0.62434
00:00:19|0.62373
00:00:21|0.62373
00:00:22|0.62496
00:00:23|0.62496
00:00:25|0.62496
00:00:26|0.62496
00:00:26|0.62496
00:00:28|0.62496
00:00:29|0.62496
00:00:30|0.6245
00:00:31|0.6245
00:00:32|0.6245
00:00:33|0.6241
00:00:34|0.6241
00:00:35|0.62429
00:00:36|0.62378
00:00:37|0.62378
00:00:38|0.62378
00:00:40|0.62378
00:00:41|0.62378
00:00:41|0.62378
00:00:42|0.62378
00:00:43|0.62378
00:00:45|0.62378
00:00:46|0.62378
00:00:46|0.62378
00:00:48|0.62378
00:00:49|0.62378
00:00:49|0.62378
00:00:51|0.62378
00:00:52|0.62378
00:00:53|0.62378
00:00:53|0.62404
00:00:55|0.62404
00:00:56|0.62404
00:00:57|0.62373
00:00:58|0.62412
00:00:59|0.62412
00:00:59|0.62412
00:01:01|0.62412
00:01:02|0.62412
00:01:03|0.62412
00:01:04|0.62412
00:01:05|0.62412
00:01:06|0.62412
00:01:07|0.62391
00:01:09|0.62391
00:01:10|0.62391
00:01:11|0.62391
00:01:12|0.62391
00:01:13|0.62391
00:01:14|0.62391
00:01:15|0.62391
00:01:16|0.62391
00:01:17|0.62353
00:01:18|0.62353
00:01:19|0.62353
00:01:20|0.62353
00:01:21|0.62353
00:01:23|0.62334
00:01:24|0.62334
00:01:25|0.62295
00:01:25|0.62295
00:01:27|0.62298
00:01:27|0.62298
00:01:29|0.62298
00:01:30|0.62298
00:01:31|0.62298
00:01:31|0.62298
00:01:33|0.62298
00:01:34|0.62298
00:01:34|0.62298
00:01:36|0.62298
00:01:37|0.62298
00:01:37|0.62275
00:01:39|0.62275
00:01:40|0.62271
00:01:41|0.62271
00:01:42|0.62273
00:01:43|0.62273
00:01:44|0.62273
00:01:45|0.62232
00:01:46|0.62232
00:01:47|0.62232
00:01:48|0.62232
00:01:49|0.62216
00:01:50|0.62246
00:01:51|0.62266
00:01:52|0.62271
00:01:53|0.62282
00:01:54|0.62297
00:01:55|0.62297
00:01:56|0.62294
00:01:57|0.62294
00:01:58|0.62294
00:01:59|0.62294
00:02:00|0.62294
00:02:01|0.62269
00:02:02|0.62269
00:02:03|0.62269
00:02:04|0.62269
00:02:05|0.62269
00:02:06|0.62269
00:02:07|0.6229
00:02:08|0.62329
00:02:10|0.62338
00:02:11|0.62338
00:02:12|0.62338
00:02:13|0.62406
00:02:14|0.62406
00:02:16|0.62406
00:02:17|0.62406
00:02:18|0.62406
00:02:19|0.62406
00:02:20|0.62406
00:02:21|0.62406
00:02:22|0.62406
00:02:23|0.62402
00:02:24|0.62404
00:02:25|0.62404
00:02:26|0.62404
00:02:27|0.62502
00:02:28|0.62517
00:02:29|0.62485
00:02:30|0.62485
00:02:31|0.62492
00:02:32|0.62488
00:02:34|0.62486
00:02:35|0.62476
00:02:35|0.62476
00:02:37|0.62471
00:02:38|0.62469
00:02:38|0.6247
00:02:40|0.6247
00:02:41|0.62441
00:02:42|0.62441
00:02:43|0.62463
00:02:43|0.62425
00:02:45|0.62477
00:02:46|0.62477
00:02:46|0.62477
00:02:48|0.6244
00:02:48|0.6249
00:02:50|0.6249
00:02:51|0.6249
00:02:52|0.62401
00:02:52|0.62401
00:02:54|0.62401
00:02:55|0.62465
00:02:56|0.62465
00:02:56|0.62465
00:02:57|0.62465
00:02:59|0.62485
00:02:59|0.62491
00:03:01|0.62491
00:03:02|0.62491
00:03:03|0.62491
00:03:03|0.62484
00:03:04|0.62484
00:03:06|0.62484
00:03:07|0.62484
00:03:08|0.62484
00:03:10|0.62484
00:03:11|0.62525
00:03:12|0.62525
00:03:13|0.62525
00:03:14|0.62527
00:03:15|0.62554
00:03:17|0.62547
00:03:18|0.62573
00:03:19|0.62573
00:03:20|0.62578
00:03:21|0.62578
00:03:21|0.62578
00:03:23|0.62578
00:03:24|0.626
00:03:25|0.62598
00:03:26|0.62598
00:03:27|0.62652
00:03:28|0.62651
00:03:29|0.62641
00:03:30|0.6264
00:03:31|0.62642
00:03:32|0.62642
00:03:33|0.62642
00:03:34|0.62645
00:03:35|0.62667
00:03:36|0.62687
00:03:38|0.62784
00:03:39|0.62759
00:03:40|0.62766
00:03:41|0.62768
00:03:42|0.62684
00:03:43|0.62701
00:03:43|0.62742
00:03:45|0.62725
00:03:46|0.62721
00:03:47|0.62749
00:03:48|0.6275
00:03:49|0.6275
00:03:50|0.6275
00:03:51|0.6275
00:03:52|0.62668
00:03:53|0.62684
00:03:54|0.62649
00:03:56|0.62649
00:03:56|0.62644
00:03:57|0.62644
00:03:59|0.62644
00:03:59|0.62631
00:04:00|0.62641
00:04:02|0.62641
00:04:02|0.62608
00:04:03|0.62608
00:04:04|0.62586
00:04:05|0.62589
00:04:07|0.62589
00:04:08|0.62588
00:04:09|0.62619
00:04:09|0.62643
00:04:11|0.62654
00:04:13|0.62632
00:04:14|0.6261
00:04:15|0.6262
00:04:17|0.62558
00:04:18|0.62588
00:04:18|0.62572
00:04:20|0.62572
00:04:20|0.62625
00:04:22|0.62625
00:04:23|0.62625
00:04:24|0.62625
00:04:25|0.62625
00:04:26|0.62625
00:04:27|0.62625
00:04:29|0.62598
00:04:30|0.6259
00:04:30|0.62589
00:04:31|0.62527
00:04:32|0.62516
00:04:33|0.62552
00:04:35|0.62527
00:04:36|0.62569
00:04:36|0.62569
00:04:38|0.62569
00:04:39|0.62538
00:04:40|0.62555
00:04:40|0.62509
00:04:41|0.62509
00:04:42|0.62509
00:04:43|0.62509
00:04:44|0.62509
00:04:46|0.62509
00:04:47|0.62529
00:04:48|0.62529
00:04:50|0.62529
00:04:51|0.62529
00:04:52|0.62529
00:04:53|0.62573
00:04:54|0.62527
00:04:55|0.62527
00:04:57|0.62527
00:04:58|0.62465
00:04:59|0.62465
00:04:59|0.62465
00:05:00|0.62465
00:05:01|0.62448
00:05:03|0.62448
00:05:04|0.62445
00:05:06|0.62459
00:05:07|0.62404
00:05:08|0.62404
00:05:09|0.62404
00:05:10|0.62363
00:05:11|0.62393
00:05:13|0.62423
00:05:14|0.62404
00:05:15|0.62442
00:05:16|0.6244
00:05:17|0.6244
00:05:18|0.6244
00:05:19|0.62439
00:05:20|0.62482
00:05:21|0.62482
00:05:22|0.62511
00:05:23|0.62511
00:05:24|0.6252
00:05:25|0.62528
00:05:26|0.6256
00:05:27|0.62551
00:05:28|0.62551
00:05:29|0.62551
00:05:30|0.62579
00:05:31|0.6262
00:05:32|0.6262
00:05:34|0.6262
00:05:35|0.62597
00:05:37|0.62597
00:05:37|0.62647
00:05:39|0.62647
00:05:40|0.62647
00:05:41|0.62647
00:05:41|0.62647
00:05:43|0.62647
00:05:43|0.62647
00:05:44|0.6265
00:05:46|0.62654
00:05:46|0.6266
00:05:47|0.62688
00:05:48|0.62687
00:05:50|0.62687
00:05:52|0.6273
00:05:53|0.6273
00:05:54|0.62686
00:05:54|0.62683
00:05:56|0.62713
00:05:58|0.62732
00:05:58|0.62732
00:05:59|0.62732
00:06:01|0.62744
00:06:02|0.62731
00:06:03|0.62692
00:06:04|0.62692
00:06:05|0.62692
00:06:06|0.62692
00:06:06|0.62692
00:06:08|0.62692
00:06:08|0.62692
00:06:10|0.62692
00:06:10|0.62633
00:06:12|0.62668
00:06:13|0.62682
00:06:14|0.62713
00:06:15|0.62703
00:06:18|0.62703
00:06:18|0.62703
00:06:19|0.62703
00:06:20|0.62703
00:06:21|0.62703
00:06:23|0.62682
00:06:24|0.62682
00:06:25|0.62682
00:06:26|0.62613
00:06:27|0.62613
00:06:28|0.62613
00:06:29|0.62613
00:06:30|0.62589
00:06:31|0.62589
00:06:31|0.62589
00:06:33|0.62558
00:06:34|0.62558
00:06:35|0.62558
00:06:37|0.62558
00:06:38|0.62586
00:06:39|0.62584
00:06:40|0.62559
00:06:41|0.62559
00:06:42|0.62559
00:06:43|0.62584
00:06:44|0.62584
00:06:45|0.62604
00:06:46|0.62604
00:06:47|0.62585
00:06:48|0.62585
00:06:49|0.62585
00:06:50|0.62585
00:06:52|0.62585
00:06:53|0.62611
00:06:55|0.62592
00:06:56|0.6262
00:06:57|0.6262
00:06:58|0.62576
00:07:00|0.62576
00:07:01|0.6262
00:07:02|0.6262
00:07:03|0.62651
00:07:04|0.62651
00:07:05|0.62637
00:07:06|0.62637
00:07:07|0.62637
00:07:08|0.62637
00:07:09|0.62637
00:07:10|0.62637
00:07:11|0.62637
00:07:12|0.62644
00:07:13|0.62644
00:07:15|0.62644
00:07:15|0.62651
00:07:16|0.62622
00:07:17|0.62622
00:07:19|0.62662
00:07:19|0.62662
00:07:20|0.62662
00:07:21|0.62637
00:07:22|0.62684
00:07:24|0.62665
00:07:24|0.62665
00:07:26|0.62668
00:07:26|0.62668
00:07:28|0.627
00:07:28|0.627
00:07:29|0.62706
00:07:30|0.62701
00:07:31|0.62701
00:07:33|0.62703
00:07:35|0.62682
00:07:35|0.62651
00:07:37|0.62651
00:07:38|0.62709
00:07:38|0.62709
00:07:39|0.62762
00:07:40|0.62744
00:07:42|0.62784
00:07:43|0.62717
00:07:44|0.62755
00:07:45|0.62755
00:07:46|0.62755
00:07:47|0.62755
00:07:47|0.62719
00:07:48|0.62719
00:07:49|0.62719
00:07:51|0.62719
00:07:52|0.62717
00:07:53|0.62717
00:07:55|0.62717
00:07:56|0.62717
00:07:57|0.62717
00:07:58|0.62716
00:07:59|0.62716
00:08:01|0.62714
00:08:02|0.62714
00:08:03|0.62742
00:08:04|0.62713
00:08:05|0.62701
00:08:07|0.62682
00:08:08|0.62733
00:08:08|0.62733
00:08:10|0.62733
00:08:11|0.62733
00:08:12|0.62713
00:08:13|0.62741
00:08:13|0.62739
00:08:15|0.62775
00:08:16|0.62775
00:08:17|0.62775
00:08:18|0.62787
00:08:19|0.62787
00:08:20|0.6274
00:08:21|0.6274
00:08:23|0.62775
00:08:24|0.62757
00:08:25|0.62787
00:08:26|0.62771
00:08:27|0.62771
00:08:28|0.62771
00:08:28|0.62771
00:08:29|0.62771
00:08:31|0.62775
00:08:32|0.62721
00:08:34|0.62721
00:08:35|0.62721
00:08:37|0.62721
00:08:37|0.62721
00:08:39|0.62721
00:08:40|0.62721
00:08:42|0.62667
00:08:43|0.62665
00:08:44|0.62665
00:08:45|0.62679
00:08:46|0.62636
00:08:48|0.62651
00:08:49|0.62637
00:08:50|0.62617
00:08:51|0.6262
00:08:52|0.6262
00:08:53|0.6262
00:08:54|0.6262
00:08:56|0.62669
00:08:57|0.62696
00:08:58|0.62654
00:08:59|0.62654
00:09:01|0.62654
00:09:01|0.6268
00:09:03|0.6268
00:09:03|0.6268
00:09:05|0.62681
00:09:06|0.62702
00:09:07|0.62683
00:09:08|0.62683
00:09:10|0.62683
00:09:11|0.62708
00:09:11|0.62708
00:09:12|0.62708
00:09:14|0.62708
00:09:15|0.62708
00:09:15|0.62708
00:09:16|0.62708
00:09:18|0.62703
00:09:19|0.62703
00:09:20|0.62703
00:09:21|0.62703
00:09:22|0.62703
00:09:23|0.62703
00:09:24|0.62703
00:09:25|0.62685
00:09:26|0.62685
00:09:27|0.62685
00:09:28|0.62609
00:09:29|0.62609
00:09:30|0.62609
00:09:31|0.62617
00:09:33|0.6262
00:09:34|0.6262
00:09:34|0.62557
00:09:37|0.62545
00:09:37|0.62532
00:09:38|0.62548
00:09:40|0.62548
00:09:41|0.62548
00:09:42|0.62548
00:09:43|0.62533
00:09:44|0.62533
00:09:46|0.62533
00:09:47|0.62533
00:09:48|0.62532
00:09:49|0.62531
00:09:50|0.62531
00:09:51|0.62531
00:09:52|0.62531
00:09:53|0.6252
00:09:55|0.62496
00:09:56|0.62465
00:09:57|0.62454
00:09:58|0.62454
00:09:59|0.62454
00:10:01|0.62496
00:10:01|0.62466
00:10:03|0.62466
00:10:04|0.62505
00:10:04|0.62505
00:10:06|0.62523
00:10:07|0.62527
00:10:08|0.62527
00:10:08|0.6253
00:10:10|0.6253
00:10:11|0.6253
00:10:12|0.6253
00:10:14|0.6253
00:10:14|0.6253
00:10:15|0.62587
00:10:16|0.62587
00:10:18|0.62587
00:10:18|0.6262
00:10:20|0.6262
00:10:21|0.6262
00:10:22|0.6262
00:10:22|0.6262
00:10:23|0.6262
00:10:25|0.6262
00:10:26|0.62671
00:10:26|0.62644
00:10:27|0.62558
00:10:29|0.62614
00:10:29|0.62614
00:10:30|0.62614
00:10:31|0.62614
00:10:33|0.62527
00:10:33|0.62581
00:10:34|0.62609
00:10:36|0.62609
00:10:36|0.62609
00:10:37|0.62553
00:10:39|0.62523
00:10:39|0.62523
00:10:42|0.62519
00:10:43|0.62519
00:10:44|0.62519
00:10:44|0.625
00:10:47|0.62513
00:10:47|0.62544
00:10:48|0.62544
00:10:49|0.62544
00:10:50|0.62544
00:10:52|0.62544
00:10:52|0.62544
00:10:54|0.62544
00:10:56|0.62544
00:10:57|0.62544
00:10:58|0.62544
00:10:59|0.62544
00:11:00|0.62544
00:11:02|0.62544
00:11:03|0.62544
00:11:04|0.62544
00:11:05|0.62544
00:11:05|0.62568
00:11:06|0.62568
00:11:08|0.62568
00:11:09|0.62632
00:11:10|0.62632
00:11:11|0.62632
00:11:12|0.62632
00:11:13|0.62678
00:11:14|0.62678
00:11:15|0.62678
00:11:16|0.62678
00:11:17|0.62678
00:11:18|0.62708
00:11:19|0.62708
00:11:20|0.62708
00:11:21|0.62708
00:11:22|0.62708
00:11:24|0.62708
00:11:24|0.62682
00:11:25|0.62682
00:11:26|0.62642
00:11:28|0.6265
00:11:29|0.6265
00:11:30|0.62651
00:11:31|0.62651
00:11:32|0.62651
00:11:33|0.62635
00:11:34|0.62589
00:11:35|0.62589
00:11:36|0.62572
00:11:37|0.62614
00:11:38|0.62614
00:11:39|0.62614
00:11:41|0.62614
00:11:41|0.62614
00:11:43|0.62614
00:11:45|0.6262
00:11:45|0.6262
00:11:46|0.62561
00:11:48|0.62561
00:11:48|0.62561
00:11:50|0.62561
00:11:51|0.62527
00:11:52|0.62574
00:11:53|0.62574
00:11:54|0.62574
00:11:56|0.62574
00:11:57|0.62574
00:11:58|0.62574
00:11:59|0.62574
00:12:01|0.62574
00:12:02|0.62574
00:12:03|0.62682
00:12:03|0.62682
00:12:05|0.62682
00:12:06|0.62682
00:12:07|0.62682
00:12:08|0.62682
00:12:09|0.62682
00:12:10|0.6274
00:12:12|0.6274
00:12:14|0.6274
00:12:15|0.6274
00:12:15|0.6274
00:12:17|0.62589
00:12:18|0.6262
00:12:18|0.6262
00:12:20|0.6262
00:12:21|0.6262
00:12:22|0.6262
00:12:23|0.62589
00:12:24|0.62589
00:12:25|0.62589
00:12:26|0.62589
00:12:28|0.62589
00:12:28|0.62589
00:12:29|0.62589
00:12:31|0.62589
00:12:32|0.62589
00:12:33|0.62582
00:12:35|0.62582
00:12:35|0.62582
00:12:37|0.62582
00:12:38|0.62582
00:12:39|0.6256
00:12:40|0.62558
00:12:42|0.62584
00:12:43|0.62584
00:12:44|0.62584
00:12:45|0.62585
00:12:46|0.62585
00:12:48|0.62585
00:12:49|0.62604
00:12:50|0.62604
00:12:51|0.62604
00:12:51|0.62604
00:12:52|0.62604
00:12:55|0.62604
00:12:56|0.62604
00:12:57|0.62604
00:12:57|0.62604
00:13:00|0.62604
00:13:01|0.62597
00:13:02|0.62597
00:13:03|0.62597
00:13:04|0.62597
00:13:06|0.62597
00:13:07|0.62597
00:13:08|0.62597
00:13:09|0.62597
00:13:10|0.62597
00:13:11|0.62597
00:13:13|0.62597
00:13:14|0.62695
00:13:14|0.62695
00:13:17|0.62695
00:13:18|0.62695
00:13:19|0.62744
00:13:21|0.62744
00:13:22|0.62744
00:13:23|0.62744
00:13:24|0.62744
00:13:25|0.62744
00:13:27|0.62744
00:13:27|0.62744
00:13:28|0.62662
00:13:30|0.62662
00:13:30|0.62683
00:13:31|0.62683
00:13:33|0.62734
00:13:33|0.62734
00:13:34|0.62734
00:13:35|0.62734
00:13:36|0.62744
00:13:38|0.62772
00:13:39|0.62772
00:13:41|0.62772
00:13:41|0.62772
00:13:43|0.62788
00:13:44|0.62788
00:13:45|0.62788
00:13:46|0.62837
00:13:47|0.62837
00:13:49|0.62837
00:13:50|0.62837
00:13:51|0.62837
00:13:52|0.62837
00:13:52|0.62865
00:13:54|0.629
00:13:55|0.629
00:13:56|0.6293
00:13:57|0.62903
00:13:58|0.62908
00:14:00|0.62839
00:14:01|0.62878
00:14:02|0.62878
00:14:03|0.62897
00:14:04|0.62897
00:14:05|0.62897
00:14:06|0.62897
00:14:07|0.62897
00:14:07|0.62897
00:14:08|0.62897
00:14:10|0.6289
00:14:10|0.62929
00:14:12|0.62929
00:14:13|0.62929
00:14:14|0.62927
00:14:15|0.62927
00:14:16|0.62927
00:14:17|0.62927
00:14:18|0.62927
00:14:18|0.62927
00:14:20|0.62899
00:14:21|0.62908
00:14:22|0.62908
00:14:23|0.62927
00:14:24|0.62927
00:14:25|0.62927
00:14:26|0.62927
00:14:27|0.629
00:14:28|0.629
00:14:29|0.629
00:14:30|0.629
00:14:31|0.629
00:14:32|0.629
00:14:33|0.629
00:14:34|0.629
00:14:35|0.62999
00:14:37|0.62999
00:14:37|0.62999
00:14:38|0.62999
00:14:39|0.6293
00:14:42|0.6293
00:14:43|0.6293
00:14:45|0.62948
00:14:46|0.62948
00:14:47|0.62961
00:14:48|0.62961
00:14:49|0.62961
00:14:51|0.62961
00:14:52|0.62961
00:14:53|0.62985
00:14:54|0.62985
00:14:55|0.62985
00:14:56|0.62985
00:14:58|0.63046
00:14:58|0.63046
00:15:00|0.63023
00:15:01|0.63023
00:15:02|0.63085
00:15:04|0.63085
00:15:04|0.63085
00:15:06|0.63085
00:15:06|0.62999
00:15:08|0.63048
00:15:09|0.63048
00:15:10|0.6304
00:15:11|0.63023
00:15:12|0.63048
00:15:13|0.63048
00:15:14|0.63048
00:15:15|0.63054
00:15:16|0.63054
00:15:17|0.63054
00:15:19|0.63054
00:15:20|0.63088
00:15:21|0.63088
00:15:22|0.63097
00:15:22|0.63107
00:15:23|0.63107
00:15:24|0.63107
00:15:26|0.63107
00:15:27|0.63124
00:15:28|0.63126
00:15:29|0.63147
00:15:29|0.63147
00:15:31|0.63147
00:15:31|0.63147
00:15:33|0.63128
00:15:33|0.63128
00:15:34|0.63128
00:15:36|0.63125
00:15:36|0.63125
00:15:37|0.63125
00:15:38|0.63125
00:15:39|0.63125
00:15:41|0.63209
00:15:42|0.63209
00:15:43|0.63209
00:15:43|0.63209
00:15:45|0.63209
00:15:46|0.63209
00:15:48|0.63209
00:15:48|0.63209
00:15:50|0.63209
00:15:50|0.6319
00:15:52|0.6319
00:15:53|0.6319
00:15:54|0.6319
00:15:55|0.6319
00:15:55|0.6319
00:15:57|0.63182
00:15:59|0.63182
00:16:00|0.63178
00:16:00|0.63178
00:16:01|0.63178
00:16:02|0.63178
00:16:04|0.63178
00:16:05|0.63178
00:16:05|0.63178
00:16:07|0.63178
00:16:08|0.6313
00:16:09|0.6313
00:16:10|0.6313
00:16:10|0.6313
00:16:11|0.6313
00:16:13|0.6315
00:16:15|0.6314
00:16:15|0.63125
00:16:17|0.63107
00:16:17|0.63107
00:16:19|0.63107
00:16:19|0.63107
00:16:21|0.63107
00:16:22|0.63107
00:16:23|0.63107
00:16:24|0.63105
00:16:25|0.63105
00:16:26|0.63109
00:16:26|0.63109
00:16:28|0.63109
00:16:28|0.63122
00:16:29|0.63122
00:16:30|0.63202
00:16:32|0.63147
00:16:32|0.63147
00:16:33|0.63147
00:16:34|0.63137
00:16:36|0.63137
00:16:37|0.63116
00:16:37|0.63039
00:16:39|0.63039
00:16:40|0.63048
00:16:41|0.63056
00:16:41|0.63056
00:16:43|0.63056
00:16:43|0.63075
00:16:44|0.63075
00:16:46|0.63075
00:16:47|0.63075
00:16:47|0.63075
00:16:49|0.63075
00:16:50|0.63085
00:16:51|0.63085
00:16:52|0.63085
00:16:52|0.63147
00:16:53|0.63118
00:16:54|0.63118
00:16:56|0.63118
00:16:56|0.63118
00:16:57|0.63118
00:16:59|0.63118
00:17:03|0.63133
00:17:03|0.63133
00:17:04|0.63178
00:17:05|0.63178
00:17:07|0.63178
00:17:08|0.63178
00:17:09|0.6311
00:17:10|0.63085
00:17:10|0.63085
00:17:12|0.63085
00:17:13|0.63086
00:17:14|0.63086
00:17:15|0.63054
00:17:15|0.63089
00:17:17|0.63089
00:17:17|0.63089
00:17:19|0.63085
00:17:20|0.63033
00:17:21|0.63033
00:17:21|0.63033
00:17:23|0.63076
00:17:24|0.63053
00:17:24|0.63054
00:17:26|0.63054
00:17:27|0.63054
00:17:28|0.63054
00:17:29|0.62974
00:17:30|0.62974
00:17:31|0.62974
00:17:32|0.62974
00:17:33|0.62974
00:17:34|0.62974
00:17:35|0.62974
00:17:36|0.62992
00:17:37|0.63085
00:17:38|0.63085
00:17:38|0.62979
00:17:40|0.62979
00:17:40|0.62979
00:17:41|0.62979
00:17:43|0.63023
00:17:45|0.62993
00:17:46|0.62992
00:17:46|0.62992
00:17:47|0.62992
00:17:48|0.63016
00:17:50|0.63084
00:17:50|0.63084
00:17:51|0.63084
00:17:53|0.63118
00:17:53|0.63124
00:17:54|0.63124
00:17:56|0.63124
00:17:57|0.63122
00:17:58|0.63153
00:17:59|0.63153
00:18:00|0.63153
00:18:01|0.63153
00:18:02|0.63153
00:18:04|0.63153
00:18:05|0.63153
00:18:06|0.63153
00:18:06|0.63153
00:18:08|0.63153
00:18:10|0.6324
00:18:11|0.6324
00:18:12|0.6324
00:18:13|0.6324
00:18:14|0.63294
00:18:15|0.63294
00:18:17|0.63294
00:18:18|0.63249
00:18:18|0.63271
00:18:19|0.63271
00:18:21|0.63191
00:18:21|0.63236
00:18:23|0.6324
00:18:24|0.6331
00:18:25|0.63363
00:18:26|0.63389
00:18:27|0.63389
00:18:28|0.63333
00:18:28|0.63273
00:18:30|0.63303
00:18:31|0.63303
00:18:32|0.63303
00:18:33|0.6338
00:18:34|0.6338
00:18:35|0.6338
00:18:36|0.6338
00:18:37|0.6338
00:18:38|0.6338
00:18:39|0.6338
00:18:40|0.63352
00:18:41|0.63352
00:18:42|0.63352
00:18:43|0.63394
00:18:44|0.63394
00:18:45|0.63394
00:18:46|0.63394
00:18:47|0.63343
00:18:48|0.63333
00:18:49|0.63353
00:18:50|0.63306
00:18:51|0.63284
00:18:52|0.63333
00:18:53|0.63333
00:18:54|0.63346
00:18:55|0.63346
00:18:56|0.63346
00:18:57|0.63346
00:18:58|0.63326
00:18:59|0.63326
00:19:00|0.63326
00:19:02|0.63326
00:19:03|0.63307
00:19:04|0.63302
00:19:05|0.63302
00:19:06|0.63302
00:19:07|0.63302
00:19:09|0.63302
00:19:09|0.63302
00:19:11|0.63302
00:19:12|0.63302
00:19:13|0.63302
00:19:13|0.63302
00:19:15|0.63302
00:19:16|0.63302
00:19:17|0.63272
00:19:18|0.63302
00:19:18|0.63302
00:19:20|0.63302
00:19:21|0.63302
00:19:21|0.63302
00:19:22|0.63103
00:19:23|0.63103
00:19:24|0.63103
00:19:26|0.63103
00:19:27|0.63103
00:19:29|0.63103
00:19:30|0.63116
00:19:31|0.63116
00:19:32|0.63116
00:19:32|0.63116
00:19:33|0.63116
00:19:34|0.63116
00:19:35|0.63116
00:19:36|0.63142
00:19:38|0.63147
00:19:39|0.63147
00:19:39|0.63147
00:19:41|0.63147
00:19:41|0.63088
00:19:42|0.63088
00:19:44|0.63116
00:19:44|0.63069
00:19:45|0.63069
00:19:46|0.63058
00:19:48|0.63058
00:19:48|0.63058
00:19:50|0.63084
00:19:50|0.63023
00:19:51|0.62981
00:19:52|0.62981
00:19:54|0.63007
00:19:55|0.63007
00:19:55|0.6296
00:19:57|0.6296
00:19:58|0.6296
00:19:58|0.6296
00:20:00|0.6296
00:20:00|0.6296
00:20:03|0.6296
00:20:04|0.6296
00:20:06|0.6296
00:20:07|0.63147
00:20:08|0.62964
00:20:09|0.62964
00:20:10|0.62977
00:20:11|0.62899
00:20:11|0.62913
00:20:13|0.62913
00:20:14|0.62902
00:20:15|0.6293
00:20:16|0.62837
00:20:16|0.62837
00:20:18|0.62876
00:20:19|0.62876
00:20:20|0.62863
00:20:21|0.62863
00:20:22|0.62863
00:20:23|0.62919
00:20:24|0.62919
00:20:25|0.6293
00:20:26|0.6293
00:20:27|0.6293
00:20:28|0.6293
00:20:29|0.6293
00:20:30|0.6293
00:20:32|0.6293
00:20:32|0.6293
00:20:33|0.6293
00:20:34|0.6293
00:20:35|0.6293
00:20:37|0.6293
00:20:37|0.6293
00:20:39|0.6293
00:20:39|0.6293
00:20:41|0.6293
00:20:42|0.6293
00:20:42|0.6293
00:20:44|0.6293
00:20:45|0.6301
00:20:46|0.6301
00:20:47|0.63037
00:20:48|0.63037
00:20:49|0.63037
00:20:50|0.63037
00:20:51|0.63037
00:20:52|0.63037
00:20:52|0.63073
00:20:55|0.63073
00:20:55|0.63073
00:20:56|0.63073
00:20:57|0.63073
00:20:58|0.63073
00:21:00|0.63073
00:21:00|0.63073
00:21:01|0.63073
00:21:02|0.63073
00:21:04|0.63073
00:21:06|0.63073
00:21:07|0.63073
00:21:08|0.63073
00:21:09|0.63073
00:21:10|0.63073
00:21:11|0.63073
00:21:11|0.63073
00:21:12|0.63077
00:21:13|0.63077
00:21:15|0.63077
00:21:16|0.63077
00:21:17|0.63077
00:21:18|0.63023
00:21:19|0.63023
00:21:20|0.63023
00:21:21|0.63023
00:21:22|0.63023
00:21:23|0.63023
00:21:24|0.62985
00:21:25|0.62985
00:21:26|0.62985
00:21:27|0.62978
00:21:28|0.62978
00:21:29|0.62978
00:21:30|0.62978
00:21:31|0.62925
00:21:32|0.62925
00:21:33|0.62925
00:21:34|0.62925
00:21:36|0.62925
00:21:36|0.62995
00:21:38|0.62968
00:21:39|0.62968
00:21:40|0.62968
00:21:40|0.62968
00:21:42|0.62968
00:21:42|0.62968
00:21:44|0.62968
00:21:44|0.63068
00:21:45|0.63068
00:21:47|0.63068
00:21:47|0.63137
00:21:48|0.63137
00:21:50|0.63209
00:21:51|0.63239
00:21:51|0.63244
00:21:52|0.63252
00:21:54|0.63252
00:21:54|0.63252
00:21:55|0.63252
00:21:56|0.63252
00:21:57|0.63252
00:21:58|0.63348
00:21:59|0.63364
00:22:00|0.63302
00:22:02|0.63301
00:22:02|0.63306
00:22:04|0.63306
00:22:05|0.63273
00:22:06|0.63302
00:22:08|0.63332
00:22:08|0.63332
00:22:10|0.63332
00:22:11|0.63332
00:22:12|0.63332
00:22:13|0.63332
00:22:14|0.63318
00:22:15|0.63318
00:22:16|0.63253
00:22:17|0.63178
00:22:18|0.63116
00:22:19|0.63171
00:22:20|0.63171
00:22:21|0.63189
00:22:22|0.63178
00:22:23|0.63178
00:22:24|0.63268
00:22:26|0.63353
00:22:26|0.63353
00:22:28|0.63353
00:22:29|0.63353
00:22:30|0.63353
00:22:31|0.63353
00:22:32|0.63353
00:22:33|0.63296
00:22:34|0.63296
00:22:35|0.63296
00:22:36|0.63296
00:22:36|0.63296
00:22:38|0.63295
00:22:38|0.63295
00:22:40|0.63261
00:22:40|0.6324
00:22:42|0.6324
00:22:43|0.63259
00:22:44|0.63306
00:22:44|0.63306
00:22:45|0.63283
00:22:47|0.63283
00:22:48|0.63283
00:22:49|0.63283
00:22:49|0.63283
00:22:50|0.63283
00:22:52|0.63283
00:22:53|0.6323
00:22:55|0.6323
00:22:55|0.6323
00:22:56|0.6323
00:22:57|0.6323
00:22:58|0.6323
00:23:00|0.63247
00:23:00|0.63247
00:23:02|0.63247
00:23:02|0.63247
00:23:04|0.63266
00:23:05|0.63266
00:23:06|0.63234
00:23:07|0.63234
00:23:08|0.63209
00:23:09|0.63209
00:23:10|0.63178
00:23:12|0.63178
00:23:13|0.63178
00:23:14|0.63178
00:23:14|0.63178
00:23:16|0.63152
00:23:17|0.63152
00:23:19|0.63139
00:23:19|0.63139
00:23:21|0.63139
00:23:22|0.63139
00:23:23|0.63139
00:23:24|0.63127
00:23:25|0.63127
00:23:26|0.63127
00:23:27|0.63127
00:23:28|0.63127
00:23:29|0.63122
00:23:30|0.63122
00:23:31|0.63122
00:23:33|0.63122
00:23:34|0.63122
00:23:35|0.63127
00:23:36|0.63127
00:23:38|0.63127
00:23:38|0.63127
00:23:39|0.63127
00:23:41|0.63138
00:23:41|0.63138
00:23:42|0.63147
00:23:44|0.63147
00:23:44|0.63147
00:23:45|0.63147
00:23:46|0.63147
00:23:47|0.63124
00:23:49|0.63124
00:23:49|0.63124
00:23:50|0.63124
00:23:51|0.63124
00:23:52|0.63124
00:23:53|0.63124
00:23:54|0.63117
00:23:55|0.63117
00:23:57|0.63117
00:23:58|0.63117
00:23:59|0.63117
00:24:00|0.63117
00:24:00|0.63117
00:24:02|0.63162
00:24:03|0.63162
00:24:03|0.63085
00:24:04|0.63085
00:24:06|0.63116
00:24:07|0.63116
00:24:08|0.63085
00:24:09|0.63085
00:24:10|0.63085
00:24:11|0.63085
00:24:12|0.63085
00:24:13|0.63085
00:24:14|0.63085
00:24:15|0.63085
00:24:17|0.63087
00:24:18|0.6312
00:24:18|0.6313
00:24:20|0.6325
00:24:21|0.63198
00:24:21|0.63198
00:24:23|0.63178
00:24:24|0.63178
00:24:24|0.63178
00:24:26|0.63178
00:24:27|0.63178
00:24:28|0.63178
00:24:29|0.63178
00:24:30|0.63178
00:24:31|0.63178
00:24:31|0.63178
00:24:32|0.63178
00:24:34|0.63178
00:24:35|0.63178
00:24:35|0.63178
00:24:37|0.63178
00:24:37|0.63178
00:24:39|0.63178
00:24:39|0.63178
00:24:41|0.63178
00:24:42|0.63178
00:24:42|0.63178
00:24:43|0.63178
00:24:44|0.63178
00:24:45|0.63191
00:24:46|0.63191
00:24:48|0.63191
00:24:49|0.63191
00:24:49|0.63191
00:24:51|0.63191
00:24:51|0.63191
00:24:52|0.63191
00:24:54|0.63241
00:24:54|0.63241
00:24:55|0.63241
00:24:57|0.63333
00:24:58|0.63299
00:24:59|0.63314
00:25:00|0.63314
00:25:01|0.63314
00:25:02|0.63314
00:25:04|0.63314
00:25:05|0.63314
00:25:06|0.63314
00:25:07|0.63314
00:25:09|0.63314
00:25:09|0.63314
00:25:11|0.63314
00:25:12|0.63314
00:25:13|0.63364
00:25:13|0.63364
00:25:15|0.63364
00:25:16|0.63364
00:25:17|0.63364
00:25:18|0.63364
00:25:19|0.63364
00:25:20|0.63364
00:25:21|0.63364
00:25:22|0.63364
00:25:23|0.63364
00:25:24|0.63316
00:25:25|0.63316
00:25:26|0.63316
00:25:27|0.63354
00:25:28|0.63354
00:25:29|0.63519
00:25:30|0.63608
00:25:32|0.63513
00:25:32|0.63488
00:25:33|0.63488
00:25:34|0.63488
00:25:35|0.63488
00:25:36|0.63488
00:25:38|0.63488
00:25:38|0.63488
00:25:39|0.63477
00:25:40|0.63477
00:25:41|0.63477
00:25:42|0.63477
00:25:43|0.63457
00:25:45|0.63457
00:25:46|0.63457
00:25:46|0.63453
00:25:47|0.63453
00:25:49|0.63453
00:25:49|0.63422
00:25:50|0.63416
00:25:52|0.63395
00:25:52|0.63373
00:25:53|0.63364
00:25:54|0.63364
00:25:55|0.63364
00:25:56|0.63398
00:25:58|0.63389
00:25:59|0.63389
00:26:00|0.63389
00:26:00|0.63389
00:26:01|0.63389
00:26:02|0.63385
00:26:04|0.63488
00:26:04|0.63488
00:26:06|0.63488
00:26:07|0.63488
00:26:08|0.63499
00:26:10|0.63499
00:26:11|0.63499
00:26:12|0.63499
00:26:13|0.63499
00:26:14|0.63499
00:26:14|0.63498
00:26:16|0.63498
00:26:17|0.63498
00:26:18|0.63498
00:26:19|0.63498
00:26:20|0.63498
00:26:21|0.63495
00:26:22|0.63495
00:26:23|0.63495
00:26:24|0.63476
00:26:25|0.63476
00:26:26|0.63476
00:26:27|0.63475
00:26:28|0.63475
00:26:29|0.63475
00:26:30|0.63488
00:26:31|0.63488
00:26:32|0.63488
00:26:33|0.63456
00:26:34|0.63485
00:26:35|0.63485
00:26:36|0.63485
00:26:37|0.63485
00:26:38|0.63485
00:26:40|0.63485
00:26:40|0.63485
00:26:41|0.63485
00:26:43|0.63497
00:26:43|0.63497
00:26:44|0.63497
00:26:45|0.63497
00:26:47|0.63497
00:26:47|0.63497
00:26:48|0.63497
00:26:50|0.63517
00:26:51|0.63513
00:26:52|0.63513
00:26:53|0.63506
00:26:54|0.63506
00:26:55|0.63506
00:26:56|0.63506
00:26:57|0.63506
00:26:58|0.63508
00:26:59|0.63508
00:27:00|0.63508
00:27:01|0.63508
00:27:02|0.63508
00:27:03|0.63508
00:27:04|0.63507
00:27:05|0.63508
00:27:06|0.63508
00:27:07|0.63508
00:27:09|0.63508
00:27:10|0.63508
00:27:11|0.63508
00:27:12|0.63508
00:27:13|0.63545
00:27:14|0.63545
00:27:15|0.63545
00:27:16|0.63545
00:27:17|0.63545
00:27:18|0.63642
00:27:19|0.63612
00:27:20|0.63612
00:27:22|0.63555
00:27:24|0.63555
00:27:24|0.63648
00:27:26|0.63648
00:27:27|0.63648
00:27:28|0.63648
00:27:29|0.63591
00:27:30|0.63591
00:27:31|0.63591
00:27:31|0.63591
00:27:33|0.6359
00:27:34|0.6359
00:27:35|0.6359
00:27:36|0.63631
00:27:38|0.63631
00:27:39|0.63767
00:27:40|0.63873
00:27:41|0.63873
00:27:42|0.63873
00:27:43|0.63873
00:27:44|0.63756
00:27:45|0.63756
00:27:46|0.63756
00:27:47|0.63756
00:27:48|0.63781
00:27:49|0.63781
00:27:50|0.63781
00:27:51|0.63781
00:27:53|0.63781
00:27:54|0.63781
00:27:55|0.63768
00:27:55|0.63768
00:27:56|0.63768
00:27:57|0.63768
00:27:59|0.63768
00:27:59|0.63768
00:28:00|0.63798
00:28:01|0.63798
00:28:02|0.63798
00:28:03|0.63767
00:28:04|0.63767
00:28:05|0.63718
00:28:07|0.63718
00:28:07|0.63706
00:28:09|0.63767
00:28:10|0.63767
00:28:11|0.63767
00:28:11|0.63767
00:28:13|0.63767
00:28:14|0.63767
00:28:15|0.63759
00:28:16|0.63759
00:28:17|0.63759
00:28:18|0.63827
00:28:19|0.63819
00:28:20|0.63798
00:28:21|0.63841
00:28:22|0.63953
00:28:23|0.63901
00:28:24|0.63984
00:28:26|0.64
00:28:26|0.64002
00:28:28|0.64002
00:28:29|0.64002
00:28:29|0.64002
00:28:30|0.64002
00:28:31|0.63986
00:28:32|0.63986
00:28:34|0.64015
00:28:34|0.63986
00:28:35|0.63953
00:28:37|0.63965
00:28:37|0.6386
00:28:38|0.6386
00:28:40|0.63798
00:28:40|0.63891
00:28:41|0.63798
00:28:42|0.63828
00:28:44|0.63828
00:28:44|0.63828
00:28:46|0.63767
00:28:47|0.63736
00:28:47|0.63736
00:28:49|0.63735
00:28:49|0.63736
00:28:50|0.63736
00:28:51|0.63736
00:28:52|0.63706
00:28:54|0.63706
00:28:55|0.63706
00:28:56|0.63706
00:28:56|0.63706
00:28:58|0.63767
00:28:59|0.63808
00:28:59|0.63808
00:29:01|0.63808
00:29:01|0.63808
00:29:02|0.63707
00:29:03|0.63707
00:29:04|0.6373
00:29:05|0.6373
00:29:06|0.6373
00:29:08|0.6373
00:29:09|0.6373
00:29:11|0.6373
00:29:11|0.6371
00:29:13|0.6371
00:29:15|0.63725
00:29:16|0.63749
00:29:16|0.63798
00:29:17|0.63798
00:29:19|0.63798
00:29:21|0.63823
00:29:22|0.63823
00:29:23|0.63829
00:29:24|0.63829
00:29:25|0.63829
00:29:26|0.63829
00:29:27|0.63824
00:29:27|0.63824
00:29:28|0.63824
00:29:30|0.63824
00:29:31|0.63824
00:29:33|0.63829
00:29:34|0.63798
00:29:35|0.63798
00:29:36|0.63766
00:29:37|0.63766
00:29:38|0.63766
00:29:39|0.63798
00:29:40|0.63767
00:29:41|0.63849
00:29:42|0.63798
00:29:43|0.63798
00:29:44|0.63794
00:29:45|0.63829
00:29:46|0.63829
00:29:47|0.63829
00:29:48|0.63829
00:29:49|0.63829
00:29:50|0.63829
00:29:51|0.63829
00:29:52|0.63829
00:29:53|0.63784
00:29:54|0.63784
00:29:55|0.63839
00:29:56|0.63839
00:29:57|0.63839
00:29:58|0.63839
00:29:59|0.63839
00:30:00|0.63839
00:30:03|0.63839
00:30:04|0.63839
00:30:05|0.63839
00:30:06|0.63891
00:30:08|0.63861
00:30:08|0.63861
00:30:09|0.63914
00:30:11|0.63929
00:30:13|0.63929
00:30:14|0.63892
00:30:14|0.63892
00:30:16|0.63892
00:30:17|0.63892
00:30:18|0.63922
00:30:19|0.63922
00:30:20|0.63891
00:30:21|0.63927
00:30:22|0.63927
00:30:23|0.63927
00:30:24|0.63922
00:30:26|0.63922
00:30:27|0.63922
00:30:27|0.63895
00:30:28|0.63895
00:30:29|0.63895
00:30:31|0.63895
00:30:32|0.6386
00:30:33|0.6386
00:30:34|0.63799
00:30:34|0.63799
00:30:36|0.63799
00:30:37|0.63751
00:30:38|0.63751
00:30:38|0.63722
00:30:40|0.63722
00:30:40|0.63722
00:30:41|0.63722
00:30:42|0.63722
00:30:44|0.63751
00:30:45|0.63751
00:30:45|0.63751
00:30:46|0.63751
00:30:47|0.63738
00:30:49|0.63798
00:30:50|0.63798
00:30:51|0.63798
00:30:52|0.63798
00:30:53|0.63859
00:30:54|0.63798
00:30:55|0.63798
00:30:56|0.63798
00:30:57|0.63767
00:30:58|0.63767
00:30:59|0.63767
00:31:00|0.63773
00:31:01|0.63773
00:31:03|0.63773
00:31:03|0.63829
00:31:04|0.63822
00:31:06|0.63838
00:31:06|0.6387
00:31:07|0.6387
00:31:08|0.6387
00:31:10|0.6387
00:31:10|0.6387
00:31:11|0.63859
00:31:13|0.63859
00:31:14|0.63859
00:31:15|0.63859
00:31:16|0.63859
00:31:17|0.63859
00:31:18|0.63849
00:31:19|0.63837
00:31:20|0.63837
00:31:22|0.63837
00:31:23|0.63837
00:31:23|0.63837
00:31:25|0.63842
00:31:25|0.6386
00:31:27|0.6386
00:31:27|0.6386
00:31:28|0.63941
00:31:29|0.63941
00:31:31|0.6398
00:31:32|0.63953
00:31:33|0.63953
00:31:34|0.63953
00:31:35|0.63941
00:31:36|0.63941
00:31:39|0.63941
00:31:39|0.63986
00:31:41|0.63957
00:31:42|0.63957
00:31:42|0.63954
00:31:44|0.64
00:31:45|0.64015
00:31:46|0.63984
00:31:47|0.63984
00:31:47|0.63984
00:31:48|0.63984
00:31:49|0.63972
00:31:51|0.63972
00:31:52|0.64023
00:31:52|0.64023
00:31:54|0.63975
00:31:55|0.63975
00:31:56|0.63975
00:31:57|0.63975
00:31:58|0.6395
00:31:59|0.6395
00:32:00|0.63922
00:32:01|0.63922
00:32:02|0.63891
00:32:03|0.63891
00:32:04|0.63922
00:32:05|0.63922
00:32:06|0.63922
00:32:07|0.63922
00:32:08|0.63922
00:32:09|0.63922
00:32:10|0.63922
00:32:11|0.63922
00:32:12|0.63891
00:32:14|0.63891
00:32:15|0.63891
00:32:17|0.63891
00:32:18|0.63891
00:32:19|0.63888
00:32:20|0.63888
00:32:21|0.63825
00:32:22|0.63825
00:32:23|0.6386
00:32:24|0.6386
00:32:26|0.63886
00:32:26|0.63886
00:32:27|0.63829
00:32:29|0.63829
00:32:29|0.63829
00:32:31|0.63829
00:32:31|0.63829
00:32:32|0.63829
00:32:34|0.63829
00:32:35|0.63829
00:32:35|0.63827
00:32:36|0.63896
00:32:37|0.63896
00:32:39|0.63896
00:32:39|0.63896
00:32:41|0.63896
00:32:42|0.6386
00:32:43|0.6386
00:32:43|0.6386
00:32:45|0.6386
00:32:45|0.6386
00:32:48|0.6386
00:32:48|0.6386
00:32:50|0.6386
00:32:50|0.6386
00:32:52|0.63798
00:32:53|0.63798
00:32:54|0.63716
00:32:55|0.63716
00:32:56|0.63716
00:32:57|0.6374
00:32:58|0.6374
00:32:59|0.6374
00:33:00|0.63793
00:33:01|0.63767
00:33:02|0.63767
00:33:03|0.63767
00:33:04|0.63767
00:33:05|0.63767
00:33:06|0.63736
00:33:07|0.63701
00:33:08|0.63674
00:33:09|0.63717
00:33:10|0.63717
00:33:11|0.63727
00:33:12|0.63727
00:33:13|0.63727
00:33:15|0.63727
00:33:16|0.63727
00:33:17|0.63665
00:33:19|0.63643
00:33:20|0.63724
00:33:21|0.63724
00:33:22|0.63724
00:33:23|0.63724
00:33:24|0.63711
00:33:26|0.63711
00:33:27|0.63711
00:33:27|0.63711
00:33:29|0.63711
00:33:30|0.63688
00:33:30|0.63688
00:33:31|0.63683
00:33:32|0.63683
00:33:34|0.63683
00:33:34|0.63683
00:33:35|0.63683
00:33:36|0.63643
00:33:37|0.63643
00:33:38|0.63643
00:33:39|0.63643
00:33:41|0.63643
00:33:42|0.63664
00:33:43|0.63664
00:33:44|0.63664
00:33:45|0.63664
00:33:46|0.63664
00:33:46|0.63705
00:33:48|0.63705
00:33:48|0.63705
00:33:50|0.63705
00:33:51|0.63674
00:33:52|0.63674
00:33:53|0.63674
00:33:54|0.63674
00:33:55|0.63674
00:33:55|0.63674
00:33:57|0.63674
00:33:58|0.63674
00:33:59|0.63674
00:34:00|0.63674
00:34:01|0.63674
00:34:02|0.63717
00:34:03|0.63717
00:34:04|0.63717
00:34:05|0.63717
00:34:06|0.63717
00:34:07|0.63717
00:34:08|0.63709
00:34:09|0.63709
00:34:10|0.63705
00:34:11|0.63705
00:34:12|0.63674
00:34:13|0.63674
00:34:14|0.63674
00:34:15|0.63674
00:34:17|0.63612
00:34:18|0.63612
00:34:20|0.63612
00:34:21|0.63601
00:34:22|0.63601
00:34:23|0.63601
00:34:24|0.63664
00:34:25|0.63664
00:34:26|0.63664
00:34:27|0.63664
00:34:28|0.63664
00:34:29|0.63664
00:34:30|0.63664
00:34:31|0.63664
00:34:32|0.63664
00:34:33|0.63674
00:34:34|0.63643
00:34:35|0.63643
00:34:37|0.63675
00:34:37|0.63675
00:34:39|0.63736
00:34:39|0.63736
00:34:40|0.63736
00:34:42|0.63736
00:34:43|0.63736
00:34:44|0.63736
00:34:45|0.63705
00:34:46|0.63736
00:34:47|0.63736
00:34:48|0.63736
00:34:49|0.63705
00:34:50|0.63699
00:34:51|0.63643
00:34:52|0.63674
00:34:53|0.63674
00:34:54|0.63747
00:34:55|0.63747
00:34:56|0.63747
00:34:57|0.63747
00:34:58|0.63747
00:34:59|0.63747
00:35:00|0.63705
00:35:01|0.63705
00:35:02|0.63774
00:35:04|0.63829
00:35:04|0.63829
00:35:05|0.63829
00:35:07|0.63829
00:35:08|0.63721
00:35:09|0.63705
00:35:10|0.63705
00:35:11|0.63705
00:35:12|0.63705
00:35:13|0.63642
00:35:14|0.63642
00:35:15|0.63642
00:35:17|0.63642
00:35:18|0.63705
00:35:20|0.63669
00:35:20|0.63669
00:35:22|0.63669
00:35:23|0.63669
00:35:24|0.63669
00:35:25|0.63657
00:35:26|0.63649
00:35:27|0.63671
00:35:28|0.63641
00:35:29|0.63581
00:35:30|0.63519
00:35:31|0.63581
00:35:32|0.63581
00:35:33|0.63641
00:35:34|0.63643
00:35:35|0.63673
00:35:37|0.63673
00:35:37|0.63673
00:35:39|0.63673
00:35:39|0.63632
00:35:40|0.63632
00:35:42|0.63632
00:35:43|0.63632
00:35:43|0.63705
00:35:44|0.63705
00:35:45|0.63705
00:35:46|0.63705
00:35:48|0.63705
00:35:48|0.63705
00:35:50|0.63705
00:35:50|0.63705
00:35:52|0.63705
00:35:53|0.63668
00:35:53|0.63632
00:35:55|0.63632
00:35:56|0.63632
00:35:57|0.63632
00:35:57|0.63632
00:35:59|0.63632
00:36:00|0.6355
00:36:01|0.6355
00:36:02|0.6355
00:36:06|0.6355
00:36:07|0.6353
00:36:08|0.6353
00:36:09|0.6353
00:36:10|0.6353
00:36:11|0.6353
00:36:12|0.63519
00:36:13|0.6352
00:36:14|0.6352
00:36:15|0.63504
00:36:16|0.63476
00:36:18|0.63476
00:36:19|0.63476
00:36:20|0.63519
00:36:22|0.63519
00:36:23|0.63519
00:36:24|0.63519
00:36:24|0.63519
00:36:26|0.63519
00:36:27|0.63519
00:36:28|0.63519
00:36:29|0.63519
00:36:30|0.63519
00:36:30|0.63536
00:36:32|0.63536
00:36:33|0.63536
00:36:34|0.63536
00:36:35|0.6355
00:36:36|0.6355
00:36:37|0.6355
00:36:38|0.6355
00:36:39|0.6355
00:36:40|0.6355
00:36:41|0.6355
00:36:42|0.6355
00:36:43|0.6355
00:36:44|0.63674
00:36:46|0.63612
00:36:47|0.63612
00:36:47|0.63612
00:36:48|0.63612
00:36:49|0.63612
00:36:51|0.63612
00:36:51|0.63612
00:36:53|0.63612
00:36:53|0.63612
00:36:54|0.63612
00:36:56|0.63674
00:36:57|0.6364
00:36:58|0.6364
00:36:59|0.6364
00:37:00|0.6364
00:37:02|0.63666
00:37:03|0.63666
00:37:04|0.63666
00:37:05|0.63666
00:37:05|0.63666
00:37:07|0.63666
00:37:07|0.63666
00:37:08|0.63644
00:37:09|0.63644
00:37:10|0.63644
00:37:12|0.63643
00:37:12|0.63643
00:37:14|0.63643
00:37:14|0.63648
00:37:15|0.63663
00:37:16|0.63577
00:37:18|0.63577
00:37:20|0.63623
00:37:21|0.63623
00:37:23|0.63623
00:37:24|0.63565
00:37:25|0.6355
00:37:25|0.6355
00:37:27|0.6355
00:37:28|0.6355
00:37:28|0.6355
00:37:30|0.6355
00:37:31|0.63581
00:37:32|0.63581
00:37:33|0.63581
00:37:34|0.63581
00:37:34|0.63581
00:37:36|0.63488
00:37:36|0.63488
00:37:38|0.63488
00:37:39|0.63519
00:37:40|0.63519
00:37:41|0.63519
00:37:42|0.63487
00:37:44|0.63487
00:37:45|0.63487
00:37:46|0.63487
00:37:47|0.63471
00:37:48|0.63471
00:37:48|0.63471
00:37:49|0.63471
00:37:50|0.63471
00:37:51|0.63471
00:37:52|0.63471
00:37:53|0.63471
00:37:54|0.63471
00:37:55|0.63471
00:37:56|0.63471
00:37:57|0.63471
00:37:58|0.63471
00:38:00|0.63471
00:38:00|0.63471
00:38:01|0.63471
00:38:03|0.63471
00:38:03|0.63471
00:38:05|0.63471
00:38:05|0.63471
00:38:06|0.63465
00:38:08|0.63465
00:38:08|0.63487
00:38:10|0.63487
00:38:10|0.63536
00:38:11|0.63578
00:38:12|0.63605
00:38:13|0.63605
00:38:15|0.63605
00:38:16|0.63605
00:38:16|0.63605
00:38:18|0.63605
00:38:20|0.63581
00:38:21|0.63581
00:38:23|0.63488
00:38:24|0.63477
00:38:24|0.63477
00:38:25|0.63487
00:38:26|0.63527
00:38:27|0.63527
00:38:29|0.63527
00:38:30|0.63527
00:38:32|0.63527
00:38:33|0.63426
00:38:33|0.63426
00:38:34|0.63451
00:38:36|0.63451
00:38:37|0.63426
00:38:37|0.63426
00:38:39|0.63426
00:38:39|0.63426
00:38:41|0.63364
00:38:42|0.63371
00:38:42|0.63371
00:38:44|0.63371
00:38:45|0.63435
00:38:46|0.63395
00:38:47|0.63395
00:38:48|0.63395
00:38:49|0.63488
00:38:50|0.63488
00:38:52|0.63488
00:38:53|0.63488
00:38:53|0.63488
00:38:55|0.63488
00:38:56|0.63488
00:38:56|0.63488
00:38:57|0.63488
00:38:58|0.63488
00:38:59|0.63554
00:39:01|0.63554
00:39:02|0.63554
00:39:03|0.63583
00:39:04|0.63583
00:39:05|0.63583
00:39:06|0.6362
00:39:07|0.6362
00:39:08|0.6362
00:39:10|0.6362
00:39:11|0.6362
00:39:12|0.6362
00:39:12|0.6362
00:39:13|0.6362
00:39:15|0.63584
00:39:15|0.63584
00:39:16|0.63584
00:39:17|0.63584
00:39:18|0.63611
00:39:20|0.6357
00:39:22|0.6357
00:39:23|0.6357
00:39:25|0.63568
00:39:26|0.63554
00:39:26|0.63554
00:39:27|0.63554
00:39:28|0.63554
00:39:30|0.63554
00:39:31|0.63554
00:39:32|0.63554
00:39:32|0.63554
00:39:34|0.63605
00:39:34|0.63626
00:39:36|0.63626
00:39:37|0.63626
00:39:38|0.63626
00:39:38|0.63626
00:39:40|0.63626
00:39:40|0.63626
00:39:41|0.63626
00:39:42|0.63644
00:39:44|0.63644
00:39:45|0.63644
00:39:46|0.63644
00:39:47|0.63644
00:39:48|0.63644
00:39:48|0.63644
00:39:50|0.63572
00:39:51|0.63572
00:39:52|0.63572
00:39:53|0.63572
00:39:55|0.63572
00:39:55|0.63572
00:39:57|0.63572
00:39:58|0.63572
00:39:58|0.63572
00:39:59|0.63651
00:40:00|0.63643
00:40:01|0.63651
00:40:03|0.63665
00:40:03|0.63661
00:40:05|0.63685
00:40:06|0.63685
00:40:07|0.63705
00:40:07|0.63705
00:40:09|0.63705
00:40:09|0.63705
00:40:10|0.63705
00:40:12|0.63705
00:40:12|0.63705
00:40:14|0.63705
00:40:14|0.63705
00:40:16|0.63705
00:40:16|0.63651
00:40:17|0.63651
00:40:18|0.63651
00:40:19|0.63651
00:40:20|0.63651
00:40:23|0.63651
00:40:24|0.63651
00:40:25|0.63651
00:40:25|0.63651
00:40:27|0.63651
00:40:28|0.6372
00:40:29|0.6372
00:40:30|0.63722
00:40:31|0.63772
00:40:32|0.63772
00:40:33|0.63772
00:40:34|0.63772
00:40:35|0.63826
00:40:36|0.63826
00:40:37|0.63826
00:40:38|0.63826
00:40:39|0.63834
00:40:40|0.63744
00:40:42|0.63767
00:40:43|0.63767
00:40:43|0.63767
00:40:45|0.63767
00:40:45|0.63767
00:40:46|0.63794
00:40:48|0.6383
00:40:49|0.6383
00:40:50|0.63782
00:40:51|0.63829
00:40:52|0.63829
00:40:53|0.63829
00:40:54|0.63859
00:40:55|0.63859
00:40:56|0.63859
00:40:57|0.63859
00:40:58|0.63859
00:40:59|0.63859
00:41:00|0.63861
00:41:01|0.63893
00:41:02|0.63893
00:41:03|0.63889
00:41:04|0.63889
00:41:05|0.63889
00:41:06|0.63833
00:41:07|0.63833
00:41:08|0.63833
00:41:09|0.63833
00:41:10|0.63833
00:41:11|0.63833
00:41:12|0.63833
00:41:13|0.63833
00:41:14|0.63798
00:41:15|0.63767
00:41:16|0.63767
00:41:17|0.63767
00:41:18|0.63767
00:41:19|0.63767
00:41:20|0.6372
00:41:21|0.6372
00:41:23|0.63745
00:41:24|0.63784
00:41:26|0.63798
00:41:27|0.6384
00:41:28|0.6384
00:41:30|0.63829
00:41:30|0.63829
00:41:31|0.63829
00:41:33|0.63829
00:41:34|0.63829
00:41:35|0.63829
00:41:36|0.63829
00:41:37|0.63829
00:41:38|0.63798
00:41:39|0.63798
00:41:40|0.63798
00:41:41|0.63798
00:41:42|0.63798
00:41:43|0.63798
00:41:44|0.63798
00:41:45|0.63798
00:41:47|0.6386
00:41:47|0.6386
00:41:49|0.6386
00:41:50|0.6386
00:41:51|0.63785
00:41:51|0.63785
00:41:53|0.63785
00:41:54|0.63785
00:41:55|0.63785
00:41:56|0.63785
00:41:57|0.63785
00:41:58|0.63785
00:41:59|0.63785
00:42:00|0.63785
00:42:01|0.63785
00:42:03|0.63785
00:42:04|0.63785
00:42:05|0.63785
00:42:06|0.63785
00:42:07|0.63785
00:42:08|0.63736
00:42:09|0.63735
00:42:10|0.63735
00:42:11|0.63736
00:42:12|0.63736
00:42:13|0.63736
00:42:14|0.63736
00:42:15|0.63692
00:42:16|0.63692
00:42:17|0.63692
00:42:19|0.63667
00:42:19|0.63692
00:42:20|0.63692
00:42:21|0.63692
00:42:23|0.63692
00:42:24|0.63675
00:42:25|0.63445
00:42:27|0.63445
00:42:28|0.63445
00:42:28|0.63445
00:42:29|0.63445
00:42:31|0.6352
00:42:31|0.6352
00:42:32|0.63482
00:42:33|0.63482
00:42:35|0.63461
00:42:35|0.63461
00:42:37|0.63461
00:42:38|0.634
00:42:39|0.63364
00:42:40|0.63393
00:42:41|0.63393
00:42:41|0.63393
00:42:43|0.634
00:42:45|0.634
00:42:46|0.634
00:42:46|0.634
00:42:47|0.63364
00:42:48|0.634
00:42:49|0.63395
00:42:50|0.63395
00:42:51|0.63395
00:42:53|0.63395
00:42:54|0.63395
00:42:55|0.63395
00:42:56|0.63395
00:42:56|0.63395
00:42:57|0.63395
00:42:59|0.63395
00:43:00|0.63395
00:43:01|0.63395
00:43:02|0.63354
00:43:03|0.63354
00:43:04|0.63354
00:43:04|0.63354
00:43:06|0.63337
00:43:06|0.63337
00:43:08|0.63302
00:43:09|0.63302
00:43:10|0.63302
00:43:11|0.63385
00:43:12|0.6339
00:43:13|0.63389
00:43:14|0.63389
00:43:15|0.63389
00:43:15|0.63389
00:43:17|0.63389
00:43:17|0.63389
00:43:18|0.63389
00:43:20|0.63389
00:43:21|0.63389
00:43:22|0.63389
00:43:23|0.63389
00:43:25|0.63389
00:43:26|0.63389
00:43:27|0.63365
00:43:27|0.63333
00:43:29|0.63333
00:43:31|0.63327
00:43:31|0.63327
00:43:33|0.63327
00:43:33|0.63327
00:43:35|0.63327
00:43:35|0.63327
00:43:37|0.63327
00:43:38|0.63327
00:43:39|0.63327
00:43:40|0.63327
00:43:41|0.63327
00:43:42|0.63327
00:43:42|0.63327
00:43:43|0.633
00:43:45|0.633
00:43:45|0.633
00:43:46|0.6325
00:43:47|0.6325
00:43:49|0.6325
00:43:49|0.633
00:43:50|0.633
00:43:52|0.633
00:43:53|0.633
00:43:54|0.63302
00:43:55|0.63364
00:43:55|0.63342
00:43:57|0.63342
00:43:57|0.63342
00:43:59|0.63342
00:44:00|0.63342
00:44:00|0.63342
00:44:01|0.63342
00:44:03|0.63342
00:44:03|0.63342
00:44:05|0.63342
00:44:06|0.63342
00:44:07|0.63307
00:44:08|0.63307
00:44:09|0.63307
00:44:10|0.63307
00:44:11|0.63307
00:44:13|0.63307
00:44:14|0.63307
00:44:15|0.63307
00:44:15|0.63307
00:44:16|0.63372
00:44:17|0.63385
00:44:19|0.63385
00:44:20|0.63385
00:44:21|0.63353
00:44:22|0.63353
00:44:23|0.63353
00:44:23|0.63353
00:44:26|0.63353
00:44:27|0.63353
00:44:27|0.63353
00:44:29|0.63455
00:44:30|0.63395
00:44:31|0.63395
00:44:32|0.63395
00:44:32|0.63395
00:44:34|0.63395
00:44:35|0.63395
00:44:35|0.63395
00:44:37|0.63395
00:44:38|0.63395
00:44:39|0.63395
00:44:39|0.63395
00:44:42|0.63395
00:44:43|0.63395
00:44:43|0.63395
00:44:44|0.63395
00:44:46|0.63395
00:44:47|0.63395
00:44:48|0.63395
00:44:48|0.63395
00:44:50|0.63395
00:44:51|0.63457
00:44:52|0.63457
00:44:54|0.63457
00:44:54|0.63457
00:44:55|0.63457
00:44:57|0.63457
00:44:58|0.63396
00:44:58|0.63477
00:44:59|0.63477
00:45:00|0.63477
00:45:01|0.63477
00:45:03|0.63477
00:45:04|0.63477
00:45:04|0.63453
00:45:08|0.63453
00:45:08|0.63441
00:45:10|0.63441
00:45:11|0.63441
00:45:11|0.63441
00:45:13|0.6343
00:45:13|0.63405
00:45:14|0.63405
00:45:15|0.63405
00:45:17|0.63364
00:45:17|0.63364
00:45:19|0.63364
00:45:19|0.63333
00:45:21|0.63333
00:45:21|0.63333
00:45:22|0.63333
00:45:24|0.63333
00:45:24|0.63333
00:45:26|0.63333
00:45:28|0.63333
00:45:29|0.63426
00:45:29|0.63426
00:45:31|0.63426
00:45:31|0.63426
00:45:33|0.63271
00:45:34|0.63302
00:45:35|0.63332
00:45:36|0.63332
00:45:37|0.63332
00:45:38|0.6324
00:45:39|0.63326
00:45:40|0.63326
00:45:41|0.63326
00:45:43|0.63326
00:45:44|0.63326
00:45:45|0.63326
00:45:45|0.63271
00:45:46|0.63271
00:45:48|0.63302
00:45:48|0.63302
00:45:50|0.63302
00:45:50|0.63364
00:45:51|0.63364
00:45:53|0.63364
00:45:53|0.63364
00:45:55|0.63364
00:45:55|0.63364
00:45:56|0.63364
00:45:57|0.63364
00:45:59|0.63364
00:46:00|0.63364
00:46:01|0.63364
00:46:02|0.63364
00:46:03|0.63457
00:46:05|0.63457
00:46:05|0.63457
00:46:06|0.63457
00:46:07|0.63457
00:46:08|0.63457
00:46:10|0.63457
00:46:10|0.63457
00:46:12|0.63457
00:46:12|0.63457
00:46:13|0.63457
00:46:14|0.63426
00:46:16|0.63364
00:46:17|0.63385
00:46:17|0.63395
00:46:19|0.63395
00:46:20|0.63395
00:46:21|0.63395
00:46:22|0.63395
00:46:23|0.63395
00:46:24|0.63395
00:46:25|0.63395
00:46:26|0.63395
00:46:28|0.63395
00:46:29|0.63395
00:46:31|0.63395
00:46:31|0.63395
00:46:33|0.63395
00:46:34|0.63455
00:46:35|0.63455
00:46:36|0.63455
00:46:36|0.63477
00:46:38|0.63477
00:46:39|0.63448
00:46:40|0.63448
00:46:41|0.63448
00:46:42|0.6349
00:46:43|0.635
00:46:44|0.635
00:46:45|0.635
00:46:46|0.635
00:46:47|0.635
00:46:48|0.635
00:46:49|0.63457
00:46:50|0.63457
00:46:51|0.63457
00:46:52|0.63457
00:46:54|0.63457
00:46:55|0.63457
00:46:55|0.63457
00:46:57|0.63457
00:46:58|0.63476
00:46:59|0.63535
00:47:00|0.63535
00:47:01|0.63535
00:47:02|0.63535
00:47:03|0.63503
00:47:04|0.63503
00:47:05|0.63503
00:47:06|0.63503
00:47:07|0.63503
00:47:08|0.63503
00:47:09|0.63503
00:47:10|0.63503
00:47:11|0.63457
00:47:16|0.63457
00:47:17|0.63426
00:47:18|0.63426
00:47:18|0.63426
00:47:19|0.63426
00:47:20|0.63426
00:47:21|0.63426
00:47:22|0.63426
00:47:23|0.63426
00:47:25|0.63426
00:47:25|0.63426
00:47:26|0.63426
00:47:28|0.63394
00:47:30|0.63364
00:47:30|0.63364
00:47:32|0.63424
00:47:33|0.63424
00:47:34|0.63424
00:47:35|0.63424
00:47:36|0.63424
00:47:37|0.63424
00:47:38|0.63424
00:47:39|0.63424
00:47:41|0.63424
00:47:41|0.63424
00:47:43|0.63424
00:47:43|0.63424
00:47:45|0.63424
00:47:46|0.63424
00:47:46|0.63424
00:47:48|0.63424
00:47:49|0.63424
00:47:49|0.63464
00:47:50|0.63464
00:47:51|0.63464
00:47:53|0.63464
00:47:53|0.63464
00:47:54|0.63464
00:47:55|0.63483
00:47:56|0.63483
00:47:57|0.63484
00:47:59|0.63488
00:48:00|0.63488
00:48:01|0.63395
00:48:01|0.63395
00:48:02|0.63395
00:48:04|0.63395
00:48:05|0.63364
00:48:05|0.63394
00:48:07|0.63394
00:48:07|0.63457
00:48:09|0.63457
00:48:09|0.63401
00:48:10|0.63401
00:48:12|0.63393
00:48:12|0.63426
00:48:13|0.63426
00:48:14|0.63426
00:48:17|0.63426
00:48:18|0.63426
00:48:19|0.63426
00:48:19|0.63426
00:48:20|0.63426
00:48:22|0.63426
00:48:23|0.63426
00:48:23|0.63426
00:48:24|0.63426
00:48:25|0.63426
00:48:27|0.63378
00:48:28|0.63399
00:48:28|0.63399
00:48:30|0.63399
00:48:31|0.63399
00:48:32|0.63395
00:48:33|0.63354
00:48:35|0.63394
00:48:36|0.63394
00:48:37|0.63394
00:48:38|0.63394
00:48:38|0.63394
00:48:39|0.63394
00:48:40|0.63394
00:48:41|0.63394
00:48:43|0.63394
00:48:44|0.63394
00:48:45|0.63394
00:48:46|0.63394
00:48:47|0.63343
00:48:48|0.63302
00:48:49|0.63302
00:48:51|0.63302
00:48:52|0.63302
00:48:53|0.63302
00:48:53|0.63302
00:48:54|0.63302
00:48:56|0.63302
00:48:56|0.63302
00:48:58|0.63302
00:48:58|0.63302
00:48:59|0.63302
00:49:01|0.63223
00:49:01|0.63302
00:49:02|0.63302
00:49:03|0.63302
00:49:05|0.63302
00:49:05|0.63302
00:49:06|0.63302
00:49:07|0.63364
00:49:08|0.63364
00:49:09|0.63333
00:49:10|0.63333
00:49:12|0.63333
00:49:13|0.63333
00:49:13|0.63333
00:49:15|0.63333
00:49:15|0.63333
00:49:17|0.63333
00:49:17|0.63333
00:49:19|0.63333
00:49:20|0.63333
00:49:20|0.63333
00:49:22|0.63333
00:49:23|0.63333
00:49:23|0.63333
00:49:24|0.63333
00:49:26|0.63333
00:49:26|0.63333
00:49:27|0.63333
00:49:29|0.63333
00:49:30|0.63333
00:49:33|0.63272
00:49:34|0.63272
00:49:35|0.63272
00:49:36|0.63272
00:49:36|0.63337
00:49:37|0.63337
00:49:39|0.63337
00:49:39|0.63337
00:49:41|0.63337
00:49:42|0.63337
00:49:43|0.63337
00:49:44|0.63297
00:49:45|0.63297
00:49:46|0.63297
00:49:47|0.63297
00:49:47|0.63297
00:49:49|0.6333
00:49:50|0.6333
00:49:50|0.6333
00:49:52|0.6333
00:49:52|0.6333
00:49:54|0.6333
00:49:54|0.63332
00:49:55|0.63364
00:49:56|0.63362
00:49:57|0.63362
00:49:59|0.63362
00:50:00|0.63362
00:50:01|0.63362
00:50:01|0.63362
00:50:02|0.63362
00:50:04|0.63362
00:50:04|0.63362
00:50:06|0.63362
00:50:07|0.63362
00:50:08|0.63322
00:50:10|0.6328
00:50:10|0.6328
00:50:11|0.6328
00:50:12|0.63328
00:50:13|0.63328
00:50:14|0.63328
00:50:15|0.63328
00:50:16|0.63328
00:50:18|0.63328
00:50:18|0.63328
00:50:20|0.63282
00:50:21|0.63344
00:50:22|0.63363
00:50:23|0.63363
00:50:23|0.63363
00:50:25|0.63363
00:50:25|0.63389
00:50:26|0.63389
00:50:27|0.63389
00:50:29|0.63389
00:50:29|0.63389
00:50:32|0.63394
00:50:33|0.63394
00:50:34|0.63425
00:50:35|0.63425
00:50:36|0.63425
00:50:38|0.63425
00:50:39|0.63425
00:50:40|0.63425
00:50:40|0.63425
00:50:42|0.63425
00:50:43|0.63425
00:50:44|0.63425
00:50:45|0.63425
00:50:45|0.63425
00:50:46|0.63425
00:50:48|0.63425
00:50:48|0.63425
00:50:49|0.63425
00:50:50|0.63425
00:50:52|0.63425
00:50:53|0.63425
00:50:54|0.63425
00:50:55|0.63494
00:50:56|0.63494
00:50:57|0.63494
00:50:58|0.63488
00:50:59|0.63488
00:51:00|0.63488
00:51:01|0.63488
00:51:02|0.63488
00:51:03|0.63584
00:51:04|0.63584
00:51:05|0.63584
00:51:06|0.63584
00:51:07|0.63584
00:51:08|0.63584
00:51:09|0.63519
00:51:10|0.63517
00:51:11|0.63517
00:51:12|0.63517
00:51:13|0.63517
00:51:14|0.63517
00:51:15|0.63484
00:51:16|0.63484
00:51:17|0.63456
00:51:18|0.63456
00:51:19|0.63456
00:51:20|0.63454
00:51:21|0.63454
00:51:22|0.63454
00:51:23|0.63454
00:51:24|0.63456
00:51:26|0.63456
00:51:26|0.63456
00:51:28|0.63456
00:51:28|0.63456
00:51:29|0.63456
00:51:30|0.63456
00:51:32|0.63456
00:51:34|0.63456
00:51:34|0.63456
00:51:35|0.63456
00:51:36|0.63456
00:51:38|0.63456
00:51:39|0.63456
00:51:39|0.63456
00:51:41|0.63456
00:51:41|0.63456
00:51:43|0.63456
00:51:44|0.63456
00:51:44|0.63456
00:51:46|0.63426
00:51:46|0.63426
00:51:47|0.63478
00:51:49|0.63478
00:51:50|0.63478
00:51:51|0.63478
00:51:52|0.63478
00:51:53|0.63478
00:51:54|0.63513
00:51:55|0.63513
00:51:56|0.63519
00:51:57|0.63519
00:51:58|0.63519
00:51:59|0.63519
00:52:00|0.63457
00:52:01|0.63457
00:52:02|0.63457
00:52:03|0.63457
00:52:04|0.63457
00:52:05|0.63457
00:52:06|0.63457
00:52:07|0.63457
00:52:08|0.63457
00:52:09|0.63457
00:52:10|0.63457
00:52:11|0.63457
00:52:12|0.63457
00:52:13|0.63457
00:52:14|0.63457
00:52:15|0.63457
00:52:16|0.63457
00:52:17|0.63457
00:52:18|0.63457
00:52:19|0.63457
00:52:20|0.63457
00:52:21|0.6333
00:52:22|0.63395
00:52:23|0.63395
00:52:24|0.63395
00:52:25|0.63395
00:52:26|0.63395
00:52:27|0.63395
00:52:28|0.63395
00:52:29|0.63395
00:52:30|0.63395
00:52:31|0.63395
00:52:32|0.63395
00:52:33|0.63395
00:52:34|0.63395
00:52:35|0.63395
00:52:36|0.63395
00:52:38|0.63488
00:52:38|0.63488
00:52:39|0.63488
00:52:41|0.63435
00:52:42|0.63435
00:52:43|0.63435
00:52:44|0.63435
00:52:45|0.63435
00:52:46|0.63435
00:52:46|0.63435
00:52:49|0.63435
00:52:50|0.63435
00:52:50|0.63302
00:52:51|0.63302
00:52:53|0.63302
00:52:54|0.63292
00:52:55|0.63292
00:52:56|0.63292
00:52:56|0.63292
00:52:58|0.63292
00:52:59|0.63292
00:53:00|0.63292
00:53:01|0.63292
00:53:02|0.63302
00:53:03|0.63251
00:53:04|0.63251
00:53:05|0.63251
00:53:06|0.63251
00:53:07|0.63251
00:53:08|0.63251
00:53:09|0.63251
00:53:10|0.63251
00:53:11|0.63251
00:53:12|0.63233
00:53:13|0.63233
00:53:15|0.63233
00:53:15|0.63233
00:53:16|0.63233
00:53:18|0.63249
00:53:18|0.63249
00:53:19|0.6324
00:53:20|0.6324
00:53:22|0.6324
00:53:22|0.6324
00:53:24|0.6324
00:53:25|0.63178
00:53:25|0.63178
00:53:26|0.63178
00:53:28|0.63178
00:53:29|0.63178
00:53:30|0.63178
00:53:31|0.63178
00:53:31|0.63178
00:53:32|0.63178
00:53:35|0.63178
00:53:36|0.63178
00:53:37|0.63178
00:53:39|0.63178
00:53:40|0.63178
00:53:41|0.63178
00:53:42|0.63178
00:53:43|0.632
00:53:44|0.632
00:53:45|0.63094
00:53:46|0.63076
00:53:48|0.63076
00:53:48|0.63076
00:53:49|0.63076
00:53:51|0.63076
00:53:51|0.63076
00:53:52|0.63076
00:53:53|0.63117
00:53:55|0.63091
00:53:56|0.63091
00:53:57|0.63091
00:53:57|0.63091
00:53:59|0.63091
00:54:00|0.63091
00:54:00|0.63091
00:54:02|0.63108
00:54:03|0.63112
00:54:03|0.63112
00:54:04|0.63112
00:54:06|0.63147
00:54:06|0.63147
00:54:07|0.63147
00:54:08|0.63147
00:54:10|0.63147
00:54:11|0.63147
00:54:12|0.63147
00:54:13|0.63006
00:54:13|0.63006
00:54:15|0.63006
00:54:16|0.63006
00:54:16|0.63006
00:54:18|0.63006
00:54:19|0.63006
00:54:19|0.63006
00:54:21|0.63054
00:54:21|0.63054
00:54:22|0.63054
00:54:24|0.63054
00:54:25|0.63054
00:54:26|0.63054
00:54:27|0.63054
00:54:28|0.63054
00:54:29|0.63054
00:54:30|0.63054
00:54:30|0.63054
00:54:32|0.63054
00:54:33|0.63054
00:54:34|0.63054
00:54:35|0.63054
00:54:37|0.63054
00:54:38|0.63054
00:54:39|0.63054
00:54:40|0.63017
00:54:41|0.63017
00:54:42|0.63014
00:54:43|0.63014
00:54:43|0.63014
00:54:45|0.63014
00:54:46|0.63014
00:54:47|0.63014
00:54:49|0.63014
00:54:49|0.63014
00:54:51|0.63014
00:54:52|0.63014
00:54:53|0.63014
00:54:54|0.63014
00:54:54|0.63014
00:54:56|0.63014
00:54:57|0.63014
00:54:57|0.63014
00:54:58|0.63014
00:54:59|0.63014
00:55:01|0.63014
00:55:02|0.63014
00:55:03|0.63085
00:55:04|0.63085
00:55:05|0.63085
00:55:06|0.63085
00:55:07|0.63085
00:55:08|0.63085
00:55:09|0.63085
00:55:10|0.63085
00:55:11|0.63085
00:55:12|0.63085
00:55:13|0.63085
00:55:14|0.63085
00:55:15|0.63085
00:55:16|0.63085
00:55:17|0.63085
00:55:18|0.63085
00:55:19|0.63085
00:55:20|0.63085
00:55:21|0.63085
00:55:23|0.63085
00:55:23|0.63085
00:55:24|0.63085
00:55:25|0.63085
00:55:26|0.63085
00:55:27|0.63085
00:55:28|0.63085
00:55:29|0.63085
00:55:30|0.63085
00:55:32|0.63085
00:55:32|0.63085
00:55:33|0.63085
00:55:34|0.63085
00:55:36|0.63085
00:55:38|0.63085
00:55:39|0.63085
00:55:40|0.63146
00:55:40|0.63146
00:55:42|0.63146
00:55:43|0.63146
00:55:44|0.63146
00:55:45|0.63146
00:55:46|0.63146
00:55:47|0.63146
00:55:48|0.63146
00:55:49|0.63146
00:55:50|0.63146
00:55:51|0.63146
00:55:52|0.63
00:55:53|0.63
00:55:54|0.63
00:55:55|0.63
00:55:56|0.63
00:55:57|0.63
00:55:57|0.63
00:56:00|0.63
00:56:01|0.63
00:56:01|0.63
00:56:02|0.63
00:56:03|0.63
00:56:05|0.63
00:56:06|0.63
00:56:06|0.63
00:56:08|0.62954
00:56:08|0.62954
00:56:10|0.62954
00:56:11|0.62954
00:56:11|0.63001
00:56:13|0.63001
00:56:14|0.62945
00:56:15|0.62945
00:56:16|0.62843
00:56:17|0.62837
00:56:18|0.62837
00:56:19|0.62868
00:56:20|0.62868
00:56:21|0.62868
00:56:22|0.62868
00:56:23|0.62862
00:56:24|0.62862
00:56:25|0.62862
00:56:26|0.62862
00:56:27|0.62868
00:56:28|0.62868
00:56:29|0.62868
00:56:30|0.62868
00:56:31|0.62868
00:56:32|0.62868
00:56:33|0.62868
00:56:34|0.62851
00:56:35|0.62851
00:56:37|0.62851
00:56:38|0.62895
00:56:39|0.62895
00:56:41|0.62895
00:56:42|0.6294
00:56:42|0.6294
00:56:44|0.6294
00:56:45|0.6294
00:56:46|0.6294
00:56:47|0.6294
00:56:48|0.63054
00:56:49|0.63023
00:56:50|0.63023
00:56:51|0.63023
00:56:52|0.63023
00:56:54|0.63023
00:56:54|0.63023
00:56:56|0.63023
00:56:57|0.63023
00:56:58|0.63023
00:56:59|0.63023
00:57:00|0.63023
00:57:01|0.63023
00:57:02|0.63023
00:57:03|0.6307
00:57:04|0.6307
00:57:05|0.6307
00:57:06|0.6307
00:57:07|0.6307
00:57:08|0.6307
00:57:09|0.6307
00:57:10|0.6307
00:57:11|0.6307
00:57:12|0.6307
00:57:13|0.6307
00:57:14|0.6307
00:57:15|0.6307
00:57:16|0.6307
00:57:17|0.6307
00:57:18|0.6307
00:57:19|0.6307
00:57:20|0.6307
00:57:21|0.6307
00:57:22|0.6307
00:57:23|0.62961
00:57:24|0.62961
00:57:25|0.62961
00:57:26|0.62961
00:57:27|0.62961
00:57:28|0.63021
00:57:29|0.63021
00:57:30|0.63021
00:57:31|0.63021
00:57:32|0.63021
00:57:33|0.63021
00:57:34|0.63021
00:57:35|0.63021
00:57:37|0.63026
00:57:38|0.63026
00:57:40|0.63026
00:57:40|0.63026
00:57:42|0.63026
00:57:43|0.63026
00:57:44|0.63026
00:57:45|0.62961
00:57:46|0.62961
00:57:48|0.62961
00:57:48|0.62961
00:57:50|0.62961
00:57:51|0.62961
00:57:51|0.62961
00:57:53|0.62961
00:57:54|0.62961
00:57:55|0.62945
00:57:57|0.62992
00:57:57|0.62992
00:57:59|0.62992
00:57:59|0.62992
00:58:01|0.62992
00:58:02|0.62992
00:58:03|0.62992
00:58:04|0.62992
00:58:04|0.62992
00:58:06|0.62965
00:58:07|0.62965
00:58:07|0.62965
00:58:09|0.62964
00:58:10|0.62964
00:58:11|0.62964
00:58:12|0.62964
00:58:13|0.62964
00:58:14|0.62964
00:58:15|0.62964
00:58:16|0.62964
00:58:17|0.62964
00:58:18|0.62964
00:58:19|0.62964
00:58:20|0.62964
00:58:21|0.62964
00:58:22|0.62964
00:58:23|0.62964
00:58:24|0.62964
00:58:25|0.62964
00:58:26|0.62964
00:58:27|0.62964
00:58:28|0.62964
00:58:29|0.62964
00:58:30|0.62964
00:58:31|0.62964
00:58:32|0.62964
00:58:33|0.62964
00:58:34|0.62964
00:58:36|0.62964
00:58:36|0.62964
00:58:37|0.62964
00:58:39|0.62964
00:58:40|0.62964
00:58:41|0.62964
00:58:42|0.62964
00:58:43|0.62964
00:58:44|0.62964
00:58:45|0.62964
00:58:46|0.62964
00:58:47|0.62964
00:58:48|0.62964
00:58:49|0.62964
00:58:50|0.62964
00:58:52|0.62964
00:58:52|0.62964
00:58:53|0.62964
00:58:55|0.62964
00:58:55|0.62964
00:58:57|0.62964
00:58:58|0.62964
00:58:59|0.62964
00:59:00|0.62964
00:59:01|0.62964
00:59:02|0.62964
00:59:03|0.62964
00:59:04|0.62964
00:59:05|0.62964
00:59:06|0.62964
00:59:07|0.62964
00:59:08|0.62964
00:59:10|0.62964
00:59:11|0.62968
00:59:12|0.62968
00:59:12|0.62968
00:59:13|0.62961
00:59:14|0.62961
00:59:15|0.62961
00:59:17|0.62961
00:59:18|0.62961
00:59:19|0.62961
00:59:20|0.62961
00:59:21|0.62961
00:59:22|0.62961
00:59:23|0.62961
00:59:24|0.62961
00:59:25|0.62961
00:59:25|0.62961
00:59:27|0.62961
00:59:27|0.62961
00:59:29|0.62961
00:59:30|0.62961
00:59:31|0.62961
00:59:32|0.62961
00:59:33|0.62961
00:59:33|0.62961
00:59:35|0.62961
00:59:36|0.62961
00:59:36|0.62961
00:59:37|0.62961
00:59:39|0.62961
00:59:41|0.62961
00:59:42|0.62961
00:59:43|0.62961
00:59:44|0.62961
00:59:46|0.62961
00:59:47|0.62961
00:59:47|0.62961
00:59:48|0.62961
00:59:50|0.62961
00:59:50|0.62961
00:59:52|0.62961
00:59:52|0.62961
00:59:54|0.62961
00:59:55|0.62961
00:59:56|0.62961
00:59:57|0.62961
00:59:59|0.62961
01:00:00|0.62961
01:00:01|0.62961
01:00:02|0.62961
01:00:03|0.62961
01:00:03|0.62961
01:00:05|0.62961
01:00:06|0.62961
01:00:06|0.62961
01:00:08|0.62961
01:00:08|0.62961
01:00:10|0.62961
01:00:11|0.62961
01:00:12|0.62961
01:00:13|0.62961
01:00:14|0.62961
01:00:15|0.62961
01:00:16|0.62969
01:00:17|0.62969
01:00:18|0.62969
01:00:19|0.62915
01:00:20|0.62868
01:00:21|0.62868
01:00:22|0.62868
01:00:23|0.62868
01:00:24|0.62868
01:00:25|0.62868
01:00:26|0.62868
01:00:27|0.62868
01:00:28|0.62911
01:00:29|0.62911
01:00:30|0.62911
01:00:31|0.62911
01:00:32|0.62911
01:00:33|0.62911
01:00:34|0.62934
01:00:35|0.62934
01:00:36|0.62911
01:00:37|0.62899
01:00:38|0.62899
01:00:39|0.62899
01:00:41|0.62899
01:00:42|0.62899
01:00:44|0.62899
01:00:44|0.62899
01:00:45|0.62899
01:00:47|0.62911
01:00:48|0.62911
01:00:49|0.62911
01:00:50|0.62911
01:00:51|0.62911
01:00:52|0.62911
01:00:53|0.62911
01:00:54|0.62911
01:00:55|0.62911
01:00:56|0.62911
01:00:58|0.62911
01:00:58|0.62911
01:00:59|0.62911
01:01:00|0.62911
01:01:01|0.62911
01:01:02|0.62911
01:01:04|0.62911
01:01:04|0.62911
01:01:06|0.62895
01:01:06|0.62895
01:01:07|0.62895
01:01:09|0.62895
01:01:09|0.62895
01:01:11|0.62895
01:01:12|0.62895
01:01:13|0.62895
01:01:14|0.62895
01:01:15|0.62895
01:01:16|0.62895
01:01:17|0.62895
01:01:18|0.62895
01:01:19|0.62895
01:01:20|0.62895
01:01:21|0.62895
01:01:22|0.62895
01:01:23|0.62895
01:01:25|0.62895
01:01:25|0.62887
01:01:26|0.62841
01:01:27|0.62775
01:01:28|0.62775
01:01:29|0.62775
01:01:30|0.62775
01:01:31|0.62775
01:01:32|0.62775
01:01:33|0.62775
01:01:35|0.62775
01:01:35|0.62775
01:01:37|0.62775
01:01:38|0.62744
01:01:38|0.62718
01:01:39|0.62718
01:01:41|0.62718
01:01:42|0.62718
01:01:44|0.62718
01:01:45|0.62718
01:01:46|0.62718
01:01:47|0.62775
01:01:48|0.62775
01:01:49|0.62682
01:01:50|0.62682
01:01:50|0.62682
01:01:52|0.62682
01:01:53|0.62682
01:01:54|0.62682
01:01:55|0.62682
01:01:56|0.62682
01:01:57|0.62682
01:01:58|0.62682
01:01:59|0.62682
01:02:00|0.62682
01:02:01|0.62682
01:02:02|0.62682
01:02:03|0.62682
01:02:04|0.62682
01:02:05|0.62682
01:02:06|0.62682
01:02:07|0.62682
01:02:08|0.62682
01:02:09|0.62682
01:02:10|0.62682
01:02:12|0.62682
01:02:12|0.62682
01:02:14|0.62682
01:02:14|0.62682
01:02:16|0.62682
01:02:17|0.62682
01:02:18|0.62682
01:02:19|0.62775
01:02:20|0.62775
01:02:21|0.62775
01:02:21|0.62775
01:02:23|0.62744
01:02:23|0.62744
01:02:24|0.62744
01:02:26|0.62744
01:02:26|0.62744
01:02:28|0.62744
01:02:29|0.62744
01:02:30|0.62744
01:02:31|0.6276
01:02:31|0.62779
01:02:33|0.62781
01:02:34|0.62781
01:02:35|0.62813
01:02:36|0.62813
01:02:37|0.62813
01:02:38|0.62813
01:02:38|0.62813
01:02:39|0.62813
01:02:41|0.62813
01:02:41|0.62813
01:02:44|0.62925
01:02:44|0.62925
01:02:46|0.62925
01:02:46|0.62925
01:02:48|0.62925
01:02:49|0.62925
01:02:51|0.62925
01:02:52|0.62925
01:02:53|0.62925
01:02:54|0.62925
01:02:55|0.62925
01:02:56|0.62925
01:02:57|0.62925
01:02:58|0.62925
01:02:59|0.62925
01:03:00|0.62925
01:03:01|0.62925
01:03:02|0.62925
01:03:03|0.62925
01:03:04|0.62925
01:03:05|0.62925
01:03:07|0.62925
01:03:07|0.62925
01:03:08|0.62925
01:03:09|0.62925
01:03:11|0.62925
01:03:12|0.62925
01:03:13|0.62925
01:03:14|0.62925
01:03:14|0.62925
01:03:16|0.62925
01:03:16|0.62925
01:03:18|0.62925
01:03:18|0.62925
01:03:20|0.62925
01:03:20|0.62925
01:03:21|0.62925
01:03:23|0.62925
01:03:24|0.62925
01:03:24|0.62925
01:03:25|0.62925
01:03:26|0.62925
01:03:27|0.62925
01:03:28|0.62925
01:03:29|0.62925
01:03:30|0.62925
01:03:31|0.62925
01:03:32|0.62925
01:03:33|0.62925
01:03:34|0.62925
01:03:35|0.62925
01:03:36|0.6297
01:03:37|0.6297
01:03:38|0.63012
01:03:40|0.63012
01:03:41|0.63012
01:03:41|0.63012
01:03:42|0.63012
01:03:44|0.63012
01:03:46|0.63012
01:03:47|0.63012
01:03:48|0.63012
01:03:49|0.63012
01:03:50|0.63012
01:03:51|0.63012
01:03:52|0.63012
01:03:53|0.63012
01:03:53|0.63012
01:03:54|0.63012
01:03:56|0.62996
01:03:56|0.62996
01:03:58|0.62996
01:03:58|0.62996
01:03:59|0.62996
01:04:01|0.62996
01:04:02|0.62996
01:04:03|0.62996
01:04:04|0.62996
01:04:05|0.62996
01:04:06|0.62996
01:04:07|0.62996
01:04:08|0.62996
01:04:09|0.62996
01:04:10|0.62996
01:04:11|0.62996
01:04:12|0.62996
01:04:13|0.62996
01:04:14|0.62996
01:04:15|0.63023
01:04:16|0.6299
01:04:18|0.6299
01:04:18|0.6299
01:04:19|0.62961
01:04:20|0.62961
01:04:22|0.63022
01:04:22|0.63022
01:04:24|0.63022
01:04:25|0.63022
01:04:25|0.63022
01:04:26|0.63022
01:04:28|0.63022
01:04:28|0.63022
01:04:29|0.63022
01:04:31|0.63013
01:04:31|0.63037
01:04:32|0.63037
01:04:33|0.63037
01:04:34|0.63017
01:04:35|0.63017
01:04:36|0.63017
01:04:38|0.62992
01:04:39|0.62992
01:04:40|0.62992
01:04:41|0.62992
01:04:41|0.62992
01:04:43|0.62992
01:04:43|0.63017
01:04:45|0.63017
01:04:47|0.63017
01:04:47|0.63017
01:04:48|0.63017
01:04:50|0.63115
01:04:51|0.63059
01:04:52|0.63059
01:04:53|0.63059
01:04:54|0.63059
01:04:55|0.63059
01:04:56|0.63116
01:04:57|0.63116
01:04:58|0.63116
01:04:59|0.63116
01:05:00|0.63116
01:05:02|0.63116
01:05:02|0.63116
01:05:03|0.63116
01:05:04|0.63116
01:05:06|0.63116
01:05:06|0.63116
01:05:07|0.63116
01:05:08|0.63116
01:05:10|0.632
01:05:11|0.632
01:05:11|0.632
01:05:13|0.632
01:05:13|0.632
01:05:14|0.632
01:05:15|0.632
01:05:16|0.632
01:05:18|0.63178
01:05:18|0.63178
01:05:19|0.63116
01:05:20|0.63116
01:05:21|0.63116
01:05:22|0.63116
01:05:24|0.63125
01:05:24|0.63125
01:05:25|0.63125
01:05:26|0.63125
01:05:28|0.63125
01:05:29|0.63125
01:05:30|0.63125
01:05:31|0.63125
01:05:32|0.63125
01:05:33|0.63125
01:05:35|0.63125
01:05:35|0.63125
01:05:36|0.63125
01:05:37|0.63125
01:05:38|0.63125
01:05:39|0.63125
01:05:40|0.63125
01:05:41|0.63147
01:05:42|0.63147
01:05:43|0.63147
01:05:44|0.63147
01:05:46|0.63147
01:05:48|0.63147
01:05:49|0.63147
01:05:50|0.63147
01:05:51|0.63147
01:05:52|0.63156
01:05:53|0.63156
01:05:54|0.63156
01:05:55|0.63156
01:05:56|0.63156
01:05:57|0.63156
01:05:58|0.63156
01:05:59|0.63156
01:06:00|0.63182
01:06:01|0.63182
01:06:02|0.63182
01:06:03|0.63156
01:06:04|0.63178
01:06:05|0.63173
01:06:06|0.63173
01:06:08|0.63116
01:06:09|0.63116
01:06:10|0.63116
01:06:10|0.63116
01:06:12|0.63116
01:06:13|0.63116
01:06:13|0.63116
01:06:14|0.63116
01:06:15|0.63116
01:06:16|0.63116
01:06:17|0.63116
01:06:19|0.63116
01:06:20|0.63116
01:06:21|0.63116
01:06:21|0.63116
01:06:23|0.63116
01:06:24|0.63116
01:06:24|0.63116
01:06:25|0.63116
01:06:27|0.63116
01:06:28|0.63116
01:06:29|0.63116
01:06:29|0.63116
01:06:30|0.63116
01:06:32|0.63116
01:06:32|0.63116
01:06:34|0.63116
01:06:34|0.63116
01:06:36|0.63116
01:06:36|0.63116
01:06:37|0.63116
01:06:39|0.63116
01:06:41|0.63116
01:06:42|0.63116
01:06:42|0.63116
01:06:44|0.63116
01:06:44|0.63116
01:06:46|0.63137
01:06:47|0.63137
01:06:49|0.63137
01:06:49|0.63137
01:06:50|0.63137
01:06:51|0.63137
01:06:53|0.63137
01:06:54|0.63054
01:06:54|0.63054
01:06:56|0.63054
01:06:57|0.63054
01:06:58|0.63054
01:06:59|0.63054
01:07:00|0.63054
01:07:01|0.63084
01:07:02|0.63084
01:07:03|0.63084
01:07:03|0.63084
01:07:04|0.63084
01:07:05|0.63084
01:07:06|0.63084
01:07:07|0.63084
01:07:08|0.63084
01:07:09|0.63084
01:07:11|0.63084
01:07:11|0.63084
01:07:13|0.6305
01:07:13|0.6305
01:07:15|0.6305
01:07:15|0.6305
01:07:16|0.63085
01:07:17|0.63085
01:07:18|0.63054
01:07:19|0.63054
01:07:21|0.63054
01:07:22|0.63054
01:07:23|0.63054
01:07:24|0.63054
01:07:25|0.63054
01:07:26|0.63054
01:07:28|0.63054
01:07:28|0.63054
01:07:29|0.63054
01:07:30|0.63054
01:07:32|0.63032
01:07:33|0.63032
01:07:33|0.63032
01:07:34|0.62961
01:07:35|0.62992
01:07:37|0.62992
01:07:37|0.63023
01:07:38|0.63023
01:07:39|0.63023
01:07:40|0.63023
01:07:42|0.63023
01:07:42|0.63023
01:07:43|0.63023
01:07:44|0.63023
01:07:45|0.63023
01:07:46|0.63023
01:07:47|0.63023
01:07:49|0.63023
01:07:51|0.63023
01:07:51|0.63023
01:07:52|0.63023
01:07:54|0.63023
01:07:55|0.63023
01:07:56|0.63023
01:07:57|0.63023
01:07:58|0.63023
01:07:59|0.63023
01:07:59|0.63023
01:08:01|0.63023
01:08:02|0.63023
01:08:03|0.63023
01:08:04|0.63023
01:08:05|0.63023
01:08:06|0.63023
01:08:07|0.62992
01:08:07|0.62992
01:08:08|0.62959
01:08:11|0.62959
01:08:12|0.62992
01:08:13|0.62992
01:08:14|0.62992
01:08:15|0.62992
01:08:16|0.62992
01:08:17|0.62992
01:08:18|0.62992
01:08:19|0.62992
01:08:20|0.62992
01:08:21|0.62992
01:08:22|0.62992
01:08:23|0.62992
01:08:24|0.63018
01:08:25|0.63018
01:08:26|0.63018
01:08:27|0.63018
01:08:28|0.63021
01:08:29|0.63021
01:08:30|0.63021
01:08:31|0.63021
01:08:32|0.63021
01:08:33|0.63021
01:08:34|0.63021
01:08:35|0.63021
01:08:36|0.63021
01:08:37|0.63021
01:08:38|0.63107
01:08:39|0.63107
01:08:40|0.63147
01:08:41|0.63147
01:08:42|0.63147
01:08:43|0.63147
01:08:45|0.63147
01:08:46|0.63171
01:08:46|0.63171
01:08:47|0.63171
01:08:49|0.63171
01:08:50|0.63171
01:08:51|0.63171
01:08:52|0.63171
01:08:53|0.63171
01:08:53|0.63171
01:08:55|0.63171
01:08:56|0.63171
01:08:57|0.63171
01:08:58|0.63171
01:08:59|0.63171
01:09:00|0.63171
01:09:01|0.63256
01:09:02|0.6324
01:09:04|0.6324
01:09:05|0.6324
01:09:05|0.63255
01:09:07|0.63255
01:09:08|0.63255
01:09:08|0.63255
01:09:10|0.63208
01:09:11|0.63208
01:09:11|0.63179
01:09:13|0.63207
01:09:14|0.63207
01:09:14|0.63207
01:09:16|0.63207
01:09:17|0.6313
01:09:18|0.6313
01:09:19|0.63116
01:09:20|0.63187
01:09:21|0.63187
01:09:22|0.63187
01:09:23|0.63187
01:09:24|0.63187
01:09:25|0.63187
01:09:26|0.63187
01:09:27|0.63187
01:09:28|0.63187
01:09:29|0.63187
01:09:30|0.63187
01:09:31|0.63187
01:09:32|0.63187
01:09:33|0.63187
01:09:34|0.63187
01:09:35|0.63187
01:09:36|0.63187
01:09:37|0.63187
01:09:38|0.63187
01:09:39|0.63187
01:09:40|0.63187
01:09:41|0.63203
01:09:42|0.63203
01:09:43|0.63203
01:09:44|0.63203
01:09:45|0.63203
01:09:46|0.63203
01:09:47|0.63203
01:09:48|0.63203
01:09:49|0.63203
01:09:51|0.63203
01:09:51|0.63203
01:09:53|0.63202
01:09:54|0.63202
01:09:56|0.63202
01:09:56|0.63202
01:09:58|0.63202
01:09:58|0.63178
01:10:00|0.63178
01:10:01|0.63178
01:10:02|0.63146
01:10:03|0.63146
01:10:04|0.63146
01:10:05|0.63146
01:10:06|0.63146
01:10:08|0.63146
01:10:08|0.63146
01:10:10|0.63146
01:10:11|0.63146
01:10:12|0.63146
01:10:13|0.63146
01:10:13|0.63146
01:10:15|0.63146
01:10:16|0.63146
01:10:17|0.63153
01:10:18|0.63153
01:10:19|0.63165
01:10:20|0.6318
01:10:21|0.6318
01:10:22|0.63209
01:10:23|0.63209
01:10:24|0.63209
01:10:25|0.63209
01:10:26|0.63209
01:10:27|0.63209
01:10:28|0.63209
01:10:29|0.63209
01:10:30|0.63209
01:10:31|0.63209
01:10:32|0.63209
01:10:33|0.63209
01:10:34|0.63209
01:10:35|0.63178
01:10:36|0.63178
01:10:37|0.63178
01:10:38|0.63178
01:10:39|0.63178
01:10:40|0.63208
01:10:41|0.63218
01:10:42|0.63218
01:10:43|0.63218
01:10:44|0.63218
01:10:45|0.63218
01:10:46|0.63218
01:10:47|0.63218
01:10:48|0.63218
01:10:49|0.63054
01:10:51|0.63085
01:10:52|0.63085
01:10:53|0.63085
01:10:55|0.63117
01:10:56|0.63086
01:10:57|0.63086
01:10:58|0.63086
01:10:59|0.63086
01:11:01|0.63104
01:11:01|0.63104
01:11:02|0.63104
01:11:03|0.63104
01:11:05|0.63104
01:11:06|0.63104
01:11:07|0.63104
01:11:07|0.63131
01:11:09|0.63131
01:11:10|0.63131
01:11:11|0.63131
01:11:12|0.63131
01:11:14|0.63131
01:11:15|0.63131
01:11:16|0.63131
01:11:17|0.63131
01:11:17|0.63131
01:11:18|0.63119
01:11:19|0.63119
01:11:20|0.63119
01:11:21|0.63119
01:11:22|0.63119
01:11:24|0.63119
01:11:24|0.63119
01:11:25|0.63119
01:11:26|0.63119
01:11:27|0.63119
01:11:29|0.63119
01:11:29|0.63119
01:11:30|0.63119
01:11:31|0.63119
01:11:33|0.63147
01:11:33|0.63147
01:11:34|0.63147
01:11:35|0.63147
01:11:37|0.63147
01:11:38|0.63147
01:11:38|0.63147
01:11:39|0.63147
01:11:40|0.63206
01:11:42|0.63206
01:11:43|0.63206
01:11:43|0.63206
01:11:45|0.63208
01:11:45|0.63208
01:11:47|0.63208
01:11:48|0.63208
01:11:48|0.63208
01:11:50|0.63208
01:11:51|0.63208
01:11:53|0.63178
01:11:54|0.63233
01:11:55|0.63233
01:11:57|0.63233
01:11:57|0.63233
01:11:59|0.63233
01:11:59|0.63233
01:12:01|0.63177
01:12:02|0.63177
01:12:03|0.63177
01:12:04|0.63177
01:12:04|0.63177
01:12:06|0.63177
01:12:07|0.63177
01:12:08|0.63177
01:12:08|0.63116
01:12:09|0.63116
01:12:11|0.63143
01:12:11|0.6314
01:12:12|0.6314
01:12:13|0.6314
01:12:15|0.6314
01:12:16|0.6314
01:12:17|0.6314
01:12:17|0.6314
01:12:18|0.6314
01:12:19|0.6314
01:12:21|0.6314
01:12:22|0.6314
01:12:22|0.6314
01:12:23|0.6314
01:12:24|0.6314
01:12:26|0.6314
01:12:27|0.6314
01:12:28|0.6314
01:12:29|0.63087
01:12:30|0.63087
01:12:31|0.63087
01:12:32|0.63087
01:12:33|0.63087
01:12:34|0.63087
01:12:35|0.63084
01:12:36|0.63084
01:12:37|0.63081
01:12:38|0.63081
01:12:39|0.63081
01:12:40|0.63081
01:12:41|0.63053
01:12:42|0.63023
01:12:43|0.62992
01:12:44|0.62992
01:12:45|0.63027
01:12:46|0.63027
01:12:47|0.63027
01:12:48|0.63027
01:12:49|0.63027
01:12:50|0.63027
01:12:51|0.63027
01:12:52|0.63027
01:12:54|0.63027
01:12:55|0.63027
01:12:57|0.63027
01:12:58|0.6293
01:12:59|0.62949
01:13:00|0.62949
01:13:01|0.62949
01:13:01|0.62961
01:13:03|0.62961
01:13:04|0.62961
01:13:05|0.62961
01:13:06|0.62972
01:13:07|0.62972
01:13:07|0.62959
01:13:08|0.62959
01:13:10|0.6293
01:13:10|0.6293
01:13:12|0.6293
01:13:13|0.62982
01:13:14|0.62982
01:13:15|0.62982
01:13:16|0.62982
01:13:17|0.62982
01:13:17|0.62982
01:13:18|0.62982
01:13:19|0.62982
01:13:21|0.62982
01:13:21|0.62982
01:13:23|0.63024
01:13:24|0.63077
01:13:25|0.63077
01:13:26|0.63077
01:13:27|0.63077
01:13:28|0.63077
01:13:29|0.63077
01:13:30|0.63077
01:13:31|0.63077
01:13:32|0.63077
01:13:33|0.63077
01:13:33|0.63077
01:13:35|0.63077
01:13:35|0.63033
01:13:36|0.63033
01:13:37|0.63033
01:13:39|0.63033
01:13:40|0.63025
01:13:41|0.63025
01:13:42|0.63025
01:13:43|0.63025
01:13:43|0.63025
01:13:44|0.63025
01:13:46|0.63025
01:13:47|0.63025
01:13:48|0.63025
01:13:49|0.63025
01:13:50|0.63025
01:13:51|0.63025
01:13:53|0.63025
01:13:54|0.63025
01:13:56|0.63025
01:13:57|0.63025
01:13:58|0.63025
01:13:59|0.63025
01:14:00|0.63025
01:14:01|0.63025
01:14:02|0.63025
01:14:04|0.63025
01:14:05|0.63025
01:14:06|0.63066
01:14:07|0.63116
01:14:07|0.63116
01:14:09|0.63116
01:14:10|0.63114
01:14:11|0.63114
01:14:12|0.63116
01:14:13|0.63116
01:14:14|0.63116
01:14:15|0.63116
01:14:16|0.63116
01:14:17|0.63116
01:14:18|0.63116
01:14:19|0.63116
01:14:20|0.63116
01:14:21|0.63146
01:14:21|0.63146
01:14:23|0.63146
01:14:24|0.63146
01:14:25|0.63146
01:14:26|0.63146
01:14:27|0.63146
01:14:29|0.63146
01:14:30|0.63146
01:14:30|0.63146
01:14:32|0.63146
01:14:33|0.63178
01:14:34|0.63178
01:14:35|0.63178
01:14:36|0.63178
01:14:37|0.63178
01:14:38|0.63178
01:14:39|0.63169
01:14:40|0.63169
01:14:41|0.63169
01:14:42|0.63169
01:14:42|0.63169
01:14:43|0.63169
01:14:45|0.63169
01:14:46|0.63169
01:14:46|0.63169
01:14:49|0.63169
01:14:49|0.63169
01:14:51|0.63168
01:14:52|0.63168
01:14:52|0.63168
01:14:53|0.63168
01:14:55|0.63085
01:14:56|0.63146
01:14:57|0.63146
01:14:59|0.63146
01:15:00|0.63146
01:15:01|0.63146
01:15:02|0.63146
01:15:03|0.63146
01:15:04|0.63146
01:15:06|0.63165
01:15:06|0.63165
01:15:07|0.63165
01:15:09|0.63165
01:15:10|0.63165
01:15:11|0.63165
01:15:12|0.63165
01:15:13|0.63165
01:15:13|0.63165
01:15:14|0.63165
01:15:16|0.63165
01:15:16|0.63165
01:15:18|0.63165
01:15:18|0.63165
01:15:20|0.63165
01:15:20|0.63165
01:15:21|0.63165
01:15:22|0.63165
01:15:23|0.63168
01:15:25|0.63209
01:15:26|0.63209
01:15:27|0.63165
01:15:28|0.63165
01:15:29|0.63165
01:15:30|0.63165
01:15:31|0.63165
01:15:32|0.63165
01:15:33|0.63165
01:15:34|0.63054
01:15:35|0.63142
01:15:36|0.63125
01:15:37|0.63125
01:15:38|0.63125
01:15:39|0.63125
01:15:41|0.63125
01:15:42|0.63125
01:15:42|0.63163
01:15:43|0.63163
01:15:45|0.63163
01:15:45|0.63163
01:15:47|0.63163
01:15:47|0.63163
01:15:48|0.63163
01:15:49|0.63163
01:15:50|0.63163
01:15:51|0.63163
01:15:52|0.63163
01:15:53|0.63163
01:15:54|0.63163
01:15:56|0.63163
01:15:58|0.63088
01:15:59|0.63088
01:16:00|0.63088
01:16:01|0.63088
01:16:01|0.63088
01:16:03|0.63088
01:16:03|0.63088
01:16:05|0.63145
01:16:06|0.63145
01:16:06|0.63145
01:16:09|0.63145
01:16:10|0.63142
01:16:11|0.63144
01:16:12|0.63144
01:16:13|0.63144
01:16:14|0.63144
01:16:15|0.63144
01:16:17|0.63198
01:16:17|0.63198
01:16:19|0.63198
01:16:20|0.63198
01:16:20|0.63198
01:16:21|0.63178
01:16:22|0.63178
01:16:24|0.63178
01:16:25|0.63178
01:16:26|0.63178
01:16:27|0.63178
01:16:28|0.63178
01:16:29|0.63201
01:16:30|0.63201
01:16:31|0.63201
01:16:32|0.63201
01:16:33|0.63201
01:16:34|0.63178
01:16:35|0.63178
01:16:36|0.63178
01:16:37|0.63178
01:16:38|0.63178
01:16:39|0.63178
01:16:40|0.63178
01:16:41|0.63178
01:16:42|0.63178
01:16:43|0.63178
01:16:44|0.63225
01:16:45|0.63225
01:16:46|0.63225
01:16:47|0.63225
01:16:48|0.63225
01:16:49|0.63225
01:16:50|0.63225
01:16:51|0.63225
01:16:52|0.63225
01:16:53|0.63225
01:16:54|0.63225
01:16:55|0.63225
01:16:56|0.63225
01:16:58|0.63225
01:16:59|0.63225
01:17:00|0.63225
01:17:02|0.63225
01:17:03|0.63225
01:17:04|0.63225
01:17:05|0.63215
01:17:06|0.63215
01:17:07|0.63215
01:17:08|0.63215
01:17:09|0.63204
01:17:10|0.63204
01:17:11|0.63204
01:17:12|0.63204
01:17:13|0.63204
01:17:14|0.63204
01:17:15|0.63259
01:17:17|0.63259
01:17:18|0.63259
01:17:19|0.63238
01:17:19|0.63238
01:17:21|0.63238
01:17:21|0.63238
01:17:22|0.63238
01:17:23|0.63238
01:17:24|0.63238
01:17:25|0.63238
01:17:26|0.63238
01:17:27|0.63238
01:17:28|0.63238
01:17:30|0.63238
01:17:31|0.63238
01:17:32|0.63276
01:17:33|0.63276
01:17:34|0.63276
01:17:34|0.63276
01:17:36|0.63276
01:17:36|0.63276
01:17:38|0.63276
01:17:39|0.63276
01:17:40|0.63276
01:17:41|0.63276
01:17:42|0.63276
01:17:43|0.63273
01:17:44|0.63273
01:17:45|0.63271
01:17:46|0.63271
01:17:47|0.63271
01:17:48|0.63271
01:17:50|0.63271
01:17:51|0.63271
01:17:51|0.63271
01:17:52|0.63271
01:17:53|0.63271
01:17:55|0.63271
01:17:56|0.63271
01:17:57|0.63271
01:17:59|0.63271
01:17:59|0.63271
01:18:00|0.63271
01:18:02|0.63271
01:18:03|0.63271
01:18:04|0.63271
01:18:05|0.63271
01:18:06|0.63271
01:18:09|0.63283
01:18:10|0.63283
01:18:11|0.63283
01:18:12|0.63283
01:18:13|0.63283
01:18:14|0.63283
01:18:15|0.63283
01:18:17|0.63296
01:18:18|0.63296
01:18:19|0.63296
01:18:20|0.63296
01:18:21|0.63296
01:18:22|0.63317
01:18:23|0.63317
01:18:24|0.63317
01:18:25|0.63317
01:18:26|0.63317
01:18:27|0.63317
01:18:28|0.63317
01:18:29|0.6332
01:18:30|0.6332
01:18:31|0.6332
01:18:32|0.6332
01:18:33|0.63302
01:18:34|0.63302
01:18:35|0.63302
01:18:36|0.63302
01:18:37|0.63302
01:18:38|0.63302
01:18:39|0.63302
01:18:40|0.63302
01:18:41|0.6325
01:18:42|0.6325
01:18:43|0.6325
01:18:44|0.6325
01:18:45|0.6325
01:18:46|0.6325
01:18:47|0.6325
01:18:48|0.6325
01:18:49|0.6325
01:18:50|0.6325
01:18:51|0.6325
01:18:52|0.6325
01:18:53|0.6325
01:18:54|0.6325
01:18:55|0.6325
01:18:56|0.6325
01:18:57|0.6325
01:18:58|0.6325
01:18:59|0.63312
01:19:01|0.63312
01:19:02|0.63312
01:19:03|0.63312
01:19:04|0.63356
01:19:05|0.63356
01:19:07|0.63356
01:19:08|0.63331
01:19:09|0.63331
01:19:10|0.63331
01:19:11|0.63331
01:19:12|0.63331
01:19:13|0.63331
01:19:14|0.63331
01:19:15|0.63331
01:19:15|0.63331
01:19:17|0.63331
01:19:17|0.63331
01:19:19|0.63331
01:19:19|0.63331
01:19:21|0.63331
01:19:22|0.63331
01:19:23|0.63331
01:19:24|0.63331
01:19:25|0.63331
01:19:26|0.63331
01:19:27|0.63331
01:19:28|0.63331
01:19:29|0.63331
01:19:30|0.63331
01:19:31|0.63331
01:19:31|0.63331
01:19:33|0.63331
01:19:34|0.63331
01:19:36|0.63336
01:19:36|0.63336
01:19:38|0.63336
01:19:39|0.6331
01:19:40|0.6331
01:19:41|0.6331
01:19:42|0.6331
01:19:43|0.6331
01:19:44|0.6331
01:19:45|0.6331
01:19:46|0.6331
01:19:47|0.6331
01:19:48|0.6331
01:19:49|0.6331
01:19:50|0.6331
01:19:51|0.6331
01:19:52|0.6331
01:19:53|0.6331
01:19:54|0.6331
01:19:55|0.6331
01:19:55|0.6331
01:19:57|0.6331
01:19:58|0.6331
01:20:00|0.6331
01:20:01|0.6331
01:20:01|0.63318
01:20:03|0.63318
01:20:04|0.63318
01:20:05|0.63318
01:20:06|0.63318
01:20:06|0.63318
01:20:08|0.63318
01:20:10|0.63318
01:20:11|0.63318
01:20:11|0.63318
01:20:12|0.63318
01:20:13|0.63283
01:20:15|0.63283
01:20:15|0.63283
01:20:17|0.63283
01:20:17|0.63283
01:20:18|0.63283
01:20:19|0.63283
01:20:21|0.63283
01:20:22|0.63283
01:20:22|0.63283
01:20:23|0.63283
01:20:25|0.63283
01:20:25|0.63283
01:20:26|0.63283
01:20:27|0.63265
01:20:29|0.63319
01:20:29|0.63319
01:20:30|0.63319
01:20:32|0.63319
01:20:33|0.63362
01:20:33|0.63362
01:20:34|0.63362
01:20:35|0.63362
01:20:37|0.63362
01:20:38|0.63362
01:20:38|0.63362
01:20:39|0.63362
01:20:41|0.63362
01:20:42|0.63348
01:20:43|0.63348
01:20:43|0.63348
01:20:45|0.63348
01:20:46|0.63348
01:20:47|0.63348
01:20:47|0.63348
01:20:49|0.63348
01:20:50|0.63348
01:20:51|0.63348
01:20:52|0.63348
01:20:54|0.63348
01:20:55|0.63348
01:20:55|0.63348
01:20:56|0.63348
01:20:57|0.63348
01:20:59|0.63348
01:20:59|0.63348
01:21:01|0.63348
01:21:01|0.63348
01:21:03|0.63348
01:21:05|0.63348
01:21:06|0.63348
01:21:07|0.63348
01:21:08|0.63348
01:21:09|0.63348
01:21:10|0.63327
01:21:11|0.63327
01:21:12|0.63327
01:21:13|0.63327
01:21:13|0.63327
01:21:15|0.63327
01:21:16|0.63327
01:21:17|0.63327
01:21:18|0.633
01:21:19|0.633
01:21:21|0.633
01:21:22|0.633
01:21:22|0.633
01:21:24|0.633
01:21:24|0.633
01:21:26|0.633
01:21:26|0.63327
01:21:27|0.63346
01:21:29|0.63346
01:21:30|0.63348
01:21:31|0.63348
01:21:31|0.63348
01:21:33|0.63348
01:21:34|0.63348
01:21:35|0.63405
01:21:36|0.63333
01:21:37|0.63333
01:21:38|0.63333
01:21:38|0.63377
01:21:40|0.63377
01:21:41|0.63377
01:21:42|0.63377
01:21:42|0.63377
01:21:44|0.63395
01:21:45|0.63395
01:21:45|0.63395
01:21:47|0.63395
01:21:48|0.63395
01:21:49|0.63425
01:21:50|0.63425
01:21:51|0.63425
01:21:52|0.63425
01:21:52|0.63447
01:21:54|0.63447
01:21:54|0.63428
01:21:56|0.63428
01:21:57|0.63428
01:21:58|0.63428
01:22:00|0.63428
01:22:00|0.63428
01:22:02|0.63428
01:22:03|0.63428
01:22:04|0.6348
01:22:05|0.6348
01:22:06|0.6348
01:22:06|0.6348
01:22:09|0.6348
01:22:10|0.6348
01:22:10|0.6348
01:22:12|0.6348
01:22:13|0.6348
01:22:13|0.6348
01:22:15|0.63458
01:22:16|0.63458
01:22:16|0.63472
01:22:17|0.63563
01:22:18|0.6355
01:22:20|0.6355
01:22:20|0.6355
01:22:21|0.6355
01:22:23|0.6355
01:22:23|0.6355
01:22:24|0.6355
01:22:25|0.6355
01:22:26|0.6355
01:22:28|0.6355
01:22:28|0.6355
01:22:30|0.6355
01:22:31|0.6355
01:22:31|0.6355
01:22:32|0.6355
01:22:33|0.6355
01:22:35|0.6355
01:22:36|0.6355
01:22:36|0.63483
01:22:37|0.63483
01:22:38|0.63483
01:22:40|0.63483
01:22:41|0.63483
01:22:41|0.63483
01:22:42|0.63483
01:22:44|0.63483
01:22:45|0.63462
01:22:46|0.63462
01:22:47|0.63462
01:22:47|0.63462
01:22:49|0.63483
01:22:49|0.63483
01:22:51|0.63483
01:22:52|0.63483
01:22:53|0.63483
01:22:54|0.63483
01:22:54|0.63483
01:22:56|0.63483
01:22:57|0.63483
01:22:58|0.63483
01:22:59|0.63483
01:23:00|0.63483
01:23:01|0.63483
01:23:03|0.63483
01:23:03|0.63483
01:23:05|0.63483
01:23:06|0.63483
01:23:07|0.63483
01:23:08|0.63483
01:23:09|0.63483
01:23:10|0.63483
01:23:10|0.63483
01:23:12|0.63483
01:23:13|0.63494
01:23:14|0.63494
01:23:14|0.63494
01:23:16|0.63494
01:23:17|0.63494
01:23:18|0.63494
01:23:19|0.63488
01:23:20|0.63488
01:23:21|0.63488
01:23:22|0.63488
01:23:23|0.63488
01:23:24|0.63488
01:23:25|0.63488
01:23:26|0.63568
01:23:26|0.63568
01:23:28|0.63568
01:23:29|0.63568
01:23:30|0.63567
01:23:31|0.63567
01:23:32|0.63567
01:23:32|0.63567
01:23:34|0.63567
01:23:35|0.63567
01:23:36|0.63567
01:23:36|0.63581
01:23:38|0.63581
01:23:39|0.63581
01:23:40|0.63581
01:23:40|0.63581
01:23:42|0.63581
01:23:43|0.63581
01:23:44|0.63581
01:23:45|0.63581
01:23:46|0.63581
01:23:48|0.63581
01:23:48|0.6355
01:23:50|0.6355
01:23:50|0.6355
01:23:51|0.6355
01:23:53|0.6355
01:23:54|0.6355
01:23:54|0.6355
01:23:55|0.6355
01:23:56|0.6355
01:23:57|0.6355
01:23:58|0.6355
01:23:59|0.6355
01:24:01|0.6355
01:24:01|0.6355
01:24:03|0.6355
01:24:04|0.6355
01:24:06|0.6355
01:24:07|0.6355
01:24:08|0.6355
01:24:09|0.6355
01:24:10|0.6355
01:24:11|0.6355
01:24:12|0.63519
01:24:13|0.63519
01:24:14|0.63519
01:24:15|0.63519
01:24:18|0.63519
01:24:18|0.6355
01:24:20|0.6355
01:24:20|0.6355
01:24:22|0.6355
01:24:23|0.6355
01:24:24|0.6355
01:24:24|0.6355
01:24:26|0.6355
01:24:26|0.6355
01:24:27|0.6355
01:24:29|0.6355
01:24:30|0.6355
01:24:30|0.63549
01:24:32|0.63549
01:24:32|0.63549
01:24:34|0.63549
01:24:35|0.63549
01:24:36|0.63549
01:24:37|0.63549
01:24:38|0.63549
01:24:39|0.63549
01:24:40|0.63549
01:24:41|0.63549
01:24:42|0.63488
01:24:42|0.63488
01:24:43|0.63488
01:24:45|0.63488
01:24:45|0.63488
01:24:47|0.63488
01:24:48|0.63488
01:24:48|0.63488
01:24:50|0.63488
01:24:51|0.63488
01:24:51|0.63488
01:24:53|0.63488
01:24:54|0.63488
01:24:55|0.63488
01:24:56|0.63479
01:24:56|0.63429
01:24:58|0.63429
01:24:59|0.63429
01:25:00|0.63429
01:25:01|0.63429
01:25:02|0.63429
01:25:04|0.63429
01:25:05|0.63429
01:25:06|0.63429
01:25:07|0.63429
01:25:08|0.63429
01:25:08|0.63416
01:25:10|0.634
01:25:11|0.634
01:25:12|0.634
01:25:13|0.634
01:25:14|0.634
01:25:15|0.634
01:25:16|0.634
01:25:17|0.634
01:25:18|0.634
01:25:19|0.634
01:25:20|0.634
01:25:21|0.63402
01:25:22|0.63402
01:25:23|0.6324
01:25:24|0.6324
01:25:25|0.6324
01:25:26|0.6324
01:25:27|0.6324
01:25:28|0.6324
01:25:29|0.6324
01:25:30|0.63333
01:25:31|0.63333
01:25:32|0.63282
01:25:33|0.63282
01:25:34|0.63282
01:25:35|0.63282
01:25:36|0.63282
01:25:37|0.63282
01:25:39|0.63282
01:25:39|0.63282
01:25:40|0.63282
01:25:42|0.63345
01:25:42|0.63345
01:25:43|0.63345
01:25:44|0.63364
01:25:45|0.63333
01:25:46|0.63333
01:25:47|0.63333
01:25:48|0.63333
01:25:49|0.63333
01:25:50|0.63333
01:25:51|0.63333
01:25:52|0.63323
01:25:53|0.63323
01:25:54|0.63323
01:25:56|0.63323
01:25:56|0.63323
01:25:57|0.63323
01:25:59|0.63271
01:25:59|0.6328
01:26:00|0.6328
01:26:02|0.6328
01:26:02|0.6328
01:26:04|0.6328
01:26:06|0.6328
01:26:07|0.6328
01:26:09|0.6328
01:26:09|0.6328
01:26:11|0.6328
01:26:12|0.63273
01:26:12|0.63273
01:26:14|0.63318
01:26:14|0.63302
01:26:16|0.63302
01:26:18|0.63302
01:26:18|0.63323
01:26:19|0.63323
01:26:20|0.63323
01:26:21|0.63345
01:26:23|0.63345
01:26:24|0.63345
01:26:24|0.63345
01:26:25|0.63345
01:26:27|0.63345
01:26:27|0.63319
01:26:28|0.63319
01:26:29|0.63319
01:26:30|0.63319
01:26:31|0.63319
01:26:33|0.63319
01:26:34|0.63319
01:26:34|0.63325
01:26:35|0.63325
01:26:36|0.63325
01:26:38|0.63303
01:26:39|0.63303
01:26:39|0.63303
01:26:40|0.63303
01:26:42|0.63303
01:26:42|0.63303
01:26:44|0.63303
01:26:45|0.63303
01:26:46|0.63303
01:26:47|0.63303
01:26:48|0.63303
01:26:49|0.63303
01:26:50|0.63303
01:26:51|0.63303
01:26:52|0.63303
01:26:53|0.63303
01:26:54|0.63303
01:26:55|0.63303
01:26:56|0.63303
01:26:57|0.63303
01:26:58|0.63303
01:26:59|0.63303
01:27:00|0.63303
01:27:01|0.63303
01:27:02|0.63303
01:27:03|0.63303
01:27:04|0.63303
01:27:05|0.63303
01:27:07|0.63303
01:27:08|0.63303
01:27:09|0.63303
01:27:10|0.63303
01:27:11|0.63303
01:27:12|0.63303
01:27:13|0.63303
01:27:15|0.63303
01:27:16|0.63303
01:27:17|0.63303
01:27:18|0.63303
01:27:19|0.63365
01:27:20|0.63365
01:27:21|0.63365
01:27:22|0.63365
01:27:23|0.63365
01:27:24|0.63359
01:27:25|0.63359
01:27:26|0.63359
01:27:27|0.63359
01:27:28|0.63359
01:27:29|0.63359
01:27:30|0.63359
01:27:31|0.63359
01:27:32|0.63359
01:27:34|0.63359
01:27:35|0.63359
01:27:35|0.63359
01:27:37|0.63359
01:27:37|0.63359
01:27:38|0.63359
01:27:39|0.63359
01:27:40|0.63359
01:27:41|0.63359
01:27:42|0.63359
01:27:43|0.63332
01:27:45|0.63332
01:27:45|0.63332
01:27:46|0.63332
01:27:47|0.63332
01:27:48|0.63332
01:27:50|0.63332
01:27:51|0.63332
01:27:52|0.63332
01:27:53|0.63332
01:27:54|0.63332
01:27:55|0.63299
01:27:56|0.63299
01:27:57|0.63299
01:27:58|0.63299
01:27:58|0.63299
01:28:00|0.63299
01:28:00|0.63299
01:28:01|0.63299
01:28:02|0.63299
01:28:04|0.63299
01:28:05|0.63299
01:28:07|0.63299
01:28:08|0.63299
01:28:09|0.63299
01:28:10|0.63299
01:28:11|0.63299
01:28:12|0.63279
01:28:13|0.63279
01:28:15|0.63279
01:28:15|0.63279
01:28:17|0.63279
01:28:18|0.63279
01:28:19|0.63279
01:28:20|0.63279
01:28:21|0.63279
01:28:22|0.63279
01:28:23|0.63279
01:28:24|0.63279
01:28:25|0.63302
01:28:26|0.63302
01:28:28|0.63302
01:28:29|0.63302
01:28:29|0.63302
01:28:31|0.63302
01:28:32|0.63268
01:28:33|0.63268
01:28:34|0.63268
01:28:34|0.63268
01:28:36|0.63268
01:28:37|0.63268
01:28:38|0.63299
01:28:39|0.63299
01:28:40|0.63299
01:28:41|0.63299
01:28:42|0.63302
01:28:43|0.63331
01:28:44|0.63331
01:28:45|0.63331
01:28:46|0.63331
01:28:46|0.63331
01:28:47|0.63331
01:28:49|0.63331
01:28:50|0.63331
01:28:51|0.63331
01:28:52|0.63331
01:28:53|0.63331
01:28:54|0.63381
01:28:55|0.63426
01:28:56|0.63426
01:28:57|0.63426
01:28:58|0.63426
01:28:59|0.63426
01:29:00|0.63464
01:29:01|0.63464
01:29:02|0.63438
01:29:03|0.63438
01:29:04|0.63438
01:29:05|0.63457
01:29:06|0.63457
01:29:08|0.63457
01:29:09|0.63457
01:29:09|0.63457
01:29:11|0.63457
01:29:11|0.63457
01:29:13|0.63457
01:29:14|0.63457
01:29:15|0.63457
01:29:16|0.63457
01:29:17|0.63457
01:29:18|0.63457
01:29:19|0.63457
01:29:20|0.63457
01:29:20|0.63457
01:29:22|0.63473
01:29:23|0.63473
01:29:24|0.63473
01:29:24|0.63473
01:29:25|0.63473
01:29:27|0.63473
01:29:28|0.63473
01:29:29|0.63473
01:29:30|0.63473
01:29:31|0.63473
01:29:32|0.63473
01:29:33|0.63473
01:29:34|0.63473
01:29:35|0.63473
01:29:36|0.63473
01:29:37|0.63473
01:29:39|0.63473
01:29:40|0.63473
01:29:41|0.63473
01:29:41|0.63473
01:29:43|0.63473
01:29:44|0.63473
01:29:45|0.63473
01:29:47|0.63473
01:29:47|0.63473
01:29:48|0.63473
01:29:49|0.63473
01:29:50|0.63473
01:29:51|0.63443
01:29:52|0.63443
01:29:54|0.63488
01:29:54|0.63488
01:29:55|0.63488
01:29:56|0.63488
01:29:58|0.63488
01:29:58|0.63488
01:29:59|0.63488
01:30:00|0.63488
01:30:01|0.63488
01:30:02|0.63488
01:30:03|0.63488
01:30:05|0.63488
01:30:05|0.63488
01:30:07|0.63488
01:30:08|0.63488
01:30:09|0.63488
01:30:10|0.63488
01:30:11|0.63488
01:30:12|0.63488
01:30:13|0.63488
01:30:14|0.63488
01:30:16|0.63488
01:30:17|0.63488
01:30:17|0.63488
01:30:18|0.63488
01:30:20|0.63488
01:30:21|0.63488
01:30:22|0.63488
01:30:23|0.63488
01:30:24|0.63488
01:30:24|0.63488
01:30:25|0.63488
01:30:27|0.63488
01:30:28|0.63488
01:30:28|0.63488
01:30:30|0.63488
01:30:31|0.63488
01:30:31|0.63488
01:30:33|0.63488
01:30:34|0.63488
01:30:34|0.63488
01:30:36|0.63488
01:30:36|0.63488
01:30:37|0.63488
01:30:38|0.63488
01:30:39|0.63488
01:30:41|0.63488
01:30:41|0.63488
01:30:43|0.63488
01:30:44|0.63488
01:30:44|0.63488
01:30:46|0.63488
01:30:47|0.63488
01:30:48|0.63488
01:30:48|0.63488
01:30:49|0.63488
01:30:51|0.63488
01:30:51|0.63488
01:30:53|0.63488
01:30:54|0.63488
01:30:55|0.63488
01:30:56|0.63488
01:30:56|0.63488
01:30:59|0.63488
01:31:01|0.63488
01:31:02|0.63488
01:31:03|0.63488
01:31:04|0.63488
01:31:05|0.63488
01:31:06|0.63488
01:31:07|0.63488
01:31:09|0.63488
01:31:11|0.63488
01:31:12|0.63549
01:31:13|0.63549
01:31:14|0.63549
01:31:15|0.63549
01:31:15|0.63549
01:31:16|0.63549
01:31:17|0.63549
01:31:18|0.63549
01:31:19|0.63549
01:31:20|0.63549
01:31:21|0.63549
01:31:23|0.63549
01:31:24|0.63549
01:31:24|0.63549
01:31:26|0.63549
01:31:27|0.63549
01:31:28|0.63549
01:31:28|0.63549
01:31:29|0.63549
01:31:30|0.63549
01:31:31|0.63549
01:31:33|0.63549
01:31:33|0.63549
01:31:34|0.63549
01:31:36|0.63549
01:31:37|0.63549
01:31:38|0.63549
01:31:38|0.63549
01:31:39|0.63549
01:31:40|0.63549
01:31:41|0.63549
01:31:42|0.63549
01:31:43|0.63519
01:31:45|0.63519
01:31:46|0.63519
01:31:46|0.63519
01:31:47|0.63519
01:31:48|0.63519
01:31:49|0.63519
01:31:50|0.63519
01:31:51|0.63519
01:31:52|0.63519
01:31:54|0.63519
01:31:54|0.63519
01:31:55|0.63519
01:31:57|0.63519
01:31:57|0.63519
01:31:58|0.63519
01:31:59|0.63519
01:32:00|0.63519
01:32:01|0.63519
01:32:02|0.63519
01:32:04|0.63519
01:32:05|0.63462
01:32:06|0.63456
01:32:07|0.63456
01:32:08|0.63456
01:32:10|0.63456
01:32:11|0.63433
01:32:12|0.63433
01:32:13|0.63484
01:32:14|0.63484
01:32:14|0.63506
01:32:16|0.63506
01:32:16|0.63506
01:32:17|0.63506
01:32:19|0.63506
01:32:20|0.63506
01:32:21|0.63506
01:32:22|0.63506
01:32:22|0.63506
01:32:24|0.63506
01:32:25|0.63506
01:32:26|0.63506
01:32:27|0.63506
01:32:28|0.63506
01:32:30|0.63506
01:32:30|0.63506
01:32:31|0.63506
01:32:32|0.63506
01:32:33|0.63506
01:32:34|0.63506
01:32:36|0.63506
01:32:36|0.63506
01:32:38|0.63506
01:32:39|0.63506
01:32:39|0.63506
01:32:41|0.63506
01:32:42|0.63506
01:32:43|0.63506
01:32:43|0.63506
01:32:45|0.63506
01:32:45|0.63506
01:32:47|0.63506
01:32:48|0.63506
01:32:48|0.63506
01:32:49|0.63506
01:32:51|0.63506
01:32:51|0.63506
01:32:53|0.63506
01:32:53|0.63506
01:32:55|0.63506
01:32:56|0.63506
01:32:56|0.63506
01:32:57|0.63506
01:32:59|0.63506
01:32:59|0.63506
01:33:01|0.63505
01:33:01|0.63505
01:33:03|0.63505
01:33:04|0.63505
01:33:04|0.63505
01:33:05|0.63505
01:33:06|0.63505
01:33:07|0.63505
01:33:08|0.63505
01:33:10|0.63505
01:33:12|0.63505
01:33:13|0.63505
01:33:14|0.63505
01:33:14|0.63505
01:33:15|0.63587
01:33:17|0.63587
01:33:18|0.63587
01:33:19|0.63587
01:33:20|0.63587
01:33:21|0.63587
01:33:22|0.63587
01:33:23|0.63587
01:33:24|0.63587
01:33:25|0.63587
01:33:26|0.63587
01:33:27|0.63587
01:33:28|0.63587
01:33:29|0.63587
01:33:30|0.63587
01:33:31|0.63587
01:33:32|0.63587
01:33:33|0.63587
01:33:34|0.63587
01:33:35|0.63587
01:33:36|0.63587
01:33:37|0.63587
01:33:38|0.63587
01:33:39|0.63457
01:33:40|0.63457
01:33:41|0.63457
01:33:42|0.63457
01:33:43|0.63457
01:33:44|0.63457
01:33:45|0.63457
01:33:46|0.63457
01:33:47|0.63457
01:33:48|0.63457
01:33:49|0.63457
01:33:50|0.63457
01:33:51|0.63457
01:33:52|0.63457
01:33:53|0.63457
01:33:54|0.63457
01:33:55|0.63538
01:33:56|0.63538
01:33:57|0.63538
01:33:58|0.63538
01:33:59|0.63538
01:34:01|0.63538
01:34:02|0.63538
01:34:02|0.63538
01:34:03|0.63538
01:34:04|0.63538
01:34:05|0.63538
01:34:06|0.63538
01:34:07|0.63538
01:34:08|0.63538
01:34:10|0.63538
01:34:11|0.63538
01:34:13|0.63511
01:34:14|0.63511
01:34:15|0.63511
01:34:16|0.63511
01:34:17|0.63511
01:34:18|0.63511
01:34:19|0.63511
01:34:21|0.63511
01:34:22|0.63511
01:34:22|0.63511
01:34:24|0.63511
01:34:25|0.63581
01:34:26|0.63581
01:34:26|0.63581
01:34:28|0.63581
01:34:29|0.63595
01:34:30|0.63595
01:34:30|0.63595
01:34:31|0.63595
01:34:33|0.63595
01:34:33|0.63595
01:34:35|0.63595
01:34:36|0.63595
01:34:37|0.63595
01:34:38|0.63595
01:34:39|0.63595
01:34:39|0.63595
01:34:40|0.63604
01:34:42|0.63604
01:34:43|0.63604
01:34:43|0.63604
01:34:45|0.63604
01:34:46|0.63604
01:34:46|0.63604
01:34:48|0.63604
01:34:49|0.63604
01:34:49|0.63604
01:34:50|0.63604
01:34:52|0.63604
01:34:53|0.63604
01:34:53|0.63604
01:34:55|0.63604
01:34:56|0.63604
01:34:57|0.63604
01:34:58|0.63604
01:34:59|0.63604
01:35:00|0.63604
01:35:01|0.63604
01:35:02|0.63604
01:35:02|0.63604
01:35:04|0.63604
01:35:04|0.63604
01:35:06|0.63604
01:35:07|0.63604
01:35:07|0.63604
01:35:09|0.63604
01:35:09|0.63604
01:35:10|0.63604
01:35:11|0.63604
01:35:14|0.63604
01:35:15|0.63604
01:35:15|0.63604
01:35:16|0.63604
01:35:17|0.63604
01:35:19|0.63604
01:35:19|0.63604
01:35:21|0.63604
01:35:21|0.63604
01:35:23|0.63604
01:35:24|0.63604
01:35:25|0.63604
01:35:26|0.63604
01:35:27|0.63604
01:35:28|0.63604
01:35:29|0.63604
01:35:30|0.63604
01:35:31|0.63604
01:35:32|0.63604
01:35:33|0.63604
01:35:35|0.63604
01:35:35|0.63604
01:35:37|0.63604
01:35:37|0.63604
01:35:38|0.63604
01:35:39|0.63653
01:35:41|0.63653
01:35:42|0.63653
01:35:43|0.63653
01:35:43|0.63653
01:35:45|0.63703
01:35:45|0.63703
01:35:47|0.63703
01:35:47|0.63703
01:35:49|0.63703
01:35:49|0.63703
01:35:51|0.63703
01:35:51|0.63703
01:35:53|0.63736
01:35:53|0.63736
01:35:54|0.63736
01:35:56|0.63736
01:35:57|0.63736
01:35:58|0.63693
01:35:59|0.63693
01:36:00|0.6369
01:36:00|0.6369
01:36:02|0.6369
01:36:02|0.6369
01:36:04|0.6369
01:36:04|0.63692
01:36:06|0.63692
01:36:06|0.63692
01:36:08|0.63692
01:36:08|0.63765
01:36:09|0.63765
01:36:11|0.63765
01:36:12|0.63765
01:36:14|0.63765
01:36:14|0.63765
01:36:15|0.63765
01:36:16|0.63765
01:36:17|0.63765
01:36:19|0.63765
01:36:19|0.63765
01:36:21|0.63765
01:36:22|0.63693
01:36:23|0.63693
01:36:24|0.63705
01:36:25|0.63705
01:36:25|0.63705
01:36:26|0.63705
01:36:28|0.63705
01:36:28|0.63705
01:36:29|0.63761
01:36:31|0.63761
01:36:32|0.63682
01:36:32|0.63682
01:36:33|0.63682
01:36:34|0.63682
01:36:35|0.63682
01:36:37|0.63682
01:36:37|0.63682
01:36:38|0.63682
01:36:39|0.63682
01:36:40|0.63682
01:36:42|0.63682
01:36:42|0.63674
01:36:43|0.63674
01:36:45|0.63674
01:36:45|0.63674
01:36:47|0.63674
01:36:48|0.63674
01:36:48|0.63674
01:36:49|0.63674
01:36:50|0.63674
01:36:51|0.63674
01:36:53|0.63674
01:36:54|0.63674
01:36:54|0.63674
01:36:56|0.63674
01:36:57|0.63674
01:36:58|0.63674
01:36:59|0.63674
01:37:00|0.63674
01:37:01|0.63674
01:37:02|0.63674
01:37:03|0.63668
01:37:04|0.63668
01:37:05|0.63668
01:37:06|0.63668
01:37:07|0.63668
01:37:08|0.63668
01:37:09|0.63668
01:37:10|0.63668
01:37:11|0.63673
01:37:12|0.63673
01:37:13|0.63673
01:37:14|0.63672
01:37:16|0.63672
01:37:16|0.63672
01:37:22|0.63674
01:37:23|0.63674
01:37:24|0.63674
01:37:25|0.63674
01:37:26|0.63674
01:37:27|0.63674
01:37:28|0.63674
01:37:29|0.63674
01:37:30|0.63674
01:37:31|0.63674
01:37:32|0.63674
01:37:33|0.63759
01:37:34|0.63759
01:37:35|0.63759
01:37:37|0.63759
01:37:37|0.63759
01:37:39|0.63759
01:37:39|0.63759
01:37:40|0.63759
01:37:42|0.63759
01:37:42|0.63759
01:37:44|0.63759
01:37:45|0.63759
01:37:46|0.63759
01:37:46|0.63759
01:37:48|0.63686
01:37:48|0.63686
01:37:50|0.63686
01:37:50|0.63686
01:37:52|0.63686
01:37:53|0.63686
01:37:54|0.63686
01:37:54|0.63686
01:37:56|0.63674
01:37:57|0.63674
01:37:58|0.63674
01:37:59|0.63674
01:38:00|0.63674
01:38:01|0.63674
01:38:02|0.63674
01:38:03|0.63674
01:38:04|0.63674
01:38:05|0.63674
01:38:06|0.63674
01:38:07|0.63612
01:38:08|0.63612
01:38:08|0.63612
01:38:10|0.63612
01:38:10|0.63612
01:38:12|0.63612
01:38:12|0.63612
01:38:14|0.63612
01:38:16|0.63612
01:38:17|0.63612
01:38:19|0.63612
01:38:20|0.63612
01:38:20|0.63612
01:38:22|0.63612
01:38:23|0.63612
01:38:24|0.63612
01:38:25|0.63612
01:38:26|0.63612
01:38:27|0.63612
01:38:28|0.63612
01:38:29|0.63612
01:38:30|0.63612
01:38:31|0.63612
01:38:32|0.63612
01:38:33|0.63612
01:38:34|0.63612
01:38:35|0.63612
01:38:35|0.63612
01:38:36|0.63612
01:38:38|0.63612
01:38:39|0.63612
01:38:40|0.63612
01:38:41|0.63612
01:38:42|0.63612
01:38:43|0.63612
01:38:44|0.63612
01:38:45|0.63612
01:38:46|0.63612
01:38:47|0.63612
01:38:48|0.63612
01:38:49|0.63612
01:38:50|0.63612
01:38:51|0.63612
01:38:52|0.63612
01:38:53|0.63612
01:38:54|0.63612
01:38:55|0.63612
01:38:56|0.63612
01:38:57|0.63612
01:38:58|0.63612
01:38:59|0.63612
01:39:00|0.63612
01:39:01|0.63705
01:39:02|0.63705
01:39:03|0.63705
01:39:04|0.63705
01:39:05|0.63705
01:39:06|0.63705
01:39:07|0.63705
01:39:08|0.63705
01:39:09|0.63705
01:39:10|0.63705
01:39:11|0.63705
01:39:12|0.63705
01:39:13|0.63705
01:39:14|0.63705
01:39:15|0.63705
01:39:16|0.63705
01:39:17|0.63705
01:39:18|0.63705
01:39:20|0.63705
01:39:21|0.63705
01:39:21|0.63705
01:39:22|0.63705
01:39:23|0.63705
01:39:25|0.63705
01:39:25|0.63705
01:39:26|0.63705
01:39:28|0.63705
01:39:29|0.63705
01:39:30|0.63705
01:39:31|0.63705
01:39:32|0.63672
01:39:33|0.63672
01:39:34|0.63672
01:39:34|0.63672
01:39:36|0.63672
01:39:37|0.63672
01:39:38|0.63672
01:39:39|0.63672
01:39:39|0.63672
01:39:41|0.63612
01:39:41|0.63612
01:39:43|0.63612
01:39:44|0.63612
01:39:45|0.63612
01:39:47|0.63612
01:39:48|0.63612
01:39:49|0.63612
01:39:49|0.63612
01:39:50|0.63612
01:39:52|0.63612
01:39:52|0.63612
01:39:53|0.63612
01:39:54|0.63612
01:39:56|0.63612
01:39:56|0.63612
01:39:58|0.63612
01:39:58|0.63612
01:39:59|0.63612
01:40:00|0.63612
01:40:01|0.63612
01:40:03|0.63612
01:40:03|0.63612
01:40:05|0.63612
01:40:05|0.63612
01:40:06|0.63612
01:40:08|0.63612
01:40:08|0.63612
01:40:10|0.63655
01:40:10|0.63655
01:40:11|0.63655
01:40:12|0.63655
01:40:13|0.63655
01:40:15|0.63655
01:40:15|0.63655
01:40:17|0.63655
01:40:18|0.63655
01:40:19|0.63655
01:40:21|0.63718
01:40:22|0.63718
01:40:23|0.63718
01:40:24|0.63718
01:40:25|0.63718
01:40:26|0.63718
01:40:27|0.63705
01:40:28|0.63705
01:40:29|0.63705
01:40:30|0.63705
01:40:30|0.63705
01:40:31|0.6378
01:40:33|0.63767
01:40:34|0.63767
01:40:35|0.63767
01:40:36|0.63767
01:40:37|0.63767
01:40:38|0.63767
01:40:39|0.63767
01:40:40|0.63767
01:40:41|0.63767
01:40:42|0.63767
01:40:43|0.63767
01:40:43|0.63767
01:40:45|0.63759
01:40:46|0.63759
01:40:47|0.63759
01:40:48|0.63759
01:40:49|0.63759
01:40:50|0.63759
01:40:51|0.63759
01:40:53|0.63759
01:40:53|0.63756
01:40:54|0.63756
01:40:55|0.63756
01:40:57|0.63756
01:40:58|0.63756
01:40:59|0.63756
01:41:00|0.63756
01:41:01|0.63756
01:41:02|0.63756
01:41:03|0.63756
01:41:04|0.63756
01:41:05|0.63756
01:41:06|0.63756
01:41:07|0.63756
01:41:08|0.63756
01:41:09|0.63756
01:41:10|0.63756
01:41:11|0.63756
01:41:12|0.63756
01:41:13|0.63756
01:41:14|0.63756
01:41:15|0.63744
01:41:16|0.63744
01:41:17|0.63744
01:41:19|0.63798
01:41:20|0.63798
01:41:21|0.63798
01:41:22|0.63798
01:41:23|0.63798
01:41:25|0.63798
01:41:25|0.63798
01:41:27|0.63798
01:41:27|0.63798
01:41:29|0.63798
01:41:29|0.63798
01:41:31|0.63798
01:41:31|0.63798
01:41:32|0.63798
01:41:34|0.63798
01:41:35|0.63798
01:41:36|0.63798
01:41:37|0.63798
01:41:38|0.63798
01:41:39|0.63798
01:41:40|0.63798
01:41:41|0.63798
01:41:42|0.63798
01:41:43|0.63798
01:41:44|0.63798
01:41:45|0.63798
01:41:46|0.63798
01:41:48|0.63798
01:41:49|0.63798
01:41:50|0.63798
01:41:51|0.63798
01:41:52|0.63798
01:41:53|0.63798
01:41:54|0.63798
01:41:55|0.63798
01:41:55|0.63798
01:41:56|0.63798
01:41:58|0.63798
01:41:59|0.63798
01:41:59|0.63798
01:42:01|0.63798
01:42:02|0.63798
01:42:03|0.63798
01:42:04|0.63798
01:42:05|0.63798
01:42:06|0.63798
01:42:07|0.63798
01:42:07|0.63798
01:42:09|0.63798
01:42:13|0.63798
01:42:20|0.63829
01:42:22|0.63829
01:42:23|0.63829
01:42:24|0.63829
01:42:25|0.63829
01:42:25|0.63829
01:42:26|0.6382
01:42:28|0.6382
01:42:29|0.6382
01:42:30|0.6382
01:42:30|0.63764
01:42:32|0.63764
01:42:33|0.63764
01:42:34|0.63764
01:42:34|0.63764
01:42:36|0.63764
01:42:36|0.63764
01:42:39|0.63764
01:42:39|0.63764
01:42:41|0.63764
01:42:42|0.63764
01:42:43|0.63764
01:42:44|0.63764
01:42:46|0.63764
01:42:47|0.63764
01:42:48|0.63764
01:42:49|0.63764
01:42:49|0.63764
01:42:51|0.63764
01:42:51|0.63764
01:42:53|0.63764
01:42:53|0.63769
01:42:55|0.63769
01:42:55|0.63769
01:42:57|0.63769
01:42:58|0.63779
01:42:59|0.63779
01:43:00|0.63779
01:43:01|0.63779
01:43:02|0.63779
01:43:02|0.63779
01:43:04|0.63779
01:43:05|0.63779
01:43:06|0.63779
01:43:07|0.63779
01:43:07|0.63779
01:43:09|0.63779
01:43:09|0.63779
01:43:11|0.63779
01:43:12|0.63779
01:43:13|0.63779
01:43:14|0.63779
01:43:15|0.63779
01:43:15|0.63779
01:43:17|0.63779
01:43:18|0.63779
01:43:19|0.63779
01:43:21|0.63779
01:43:22|0.63779
01:43:23|0.63779
01:43:24|0.63779
01:43:26|0.63838
01:43:27|0.63838
01:43:27|0.63838
01:43:29|0.63838
01:43:30|0.63845
01:43:31|0.63845
01:43:31|0.6384
01:43:32|0.6384
01:43:34|0.63845
01:43:34|0.63845
01:43:36|0.63845
01:43:37|0.63845
01:43:37|0.63845
01:43:39|0.63852
01:43:39|0.63852
01:43:40|0.63852
01:43:41|0.63852
01:43:43|0.63852
01:43:44|0.63891
01:43:45|0.63891
01:43:46|0.63891
01:43:47|0.63891
01:43:48|0.63891
01:43:49|0.63891
01:43:50|0.63891
01:43:51|0.63891
01:43:52|0.63891
01:43:53|0.63891
01:43:54|0.63891
01:43:55|0.63891
01:43:56|0.63891
01:43:57|0.63891
01:43:58|0.63891
01:43:59|0.63891
01:44:01|0.63891
01:44:02|0.63891
01:44:03|0.6386
01:44:04|0.6386
01:44:05|0.6386
01:44:06|0.6386
01:44:07|0.6386
01:44:08|0.6386
01:44:08|0.6386
01:44:10|0.6386
01:44:11|0.6386
01:44:11|0.63855
01:44:13|0.63855
01:44:14|0.63855
01:44:14|0.63855
01:44:16|0.63855
01:44:17|0.63855
01:44:18|0.63855
01:44:19|0.63855
01:44:20|0.63855
01:44:22|0.63855
01:44:23|0.63855
01:44:24|0.63855
01:44:25|0.63855
01:44:26|0.63855
01:44:26|0.63855
01:44:27|0.63855
01:44:29|0.63855
01:44:30|0.63855
01:44:31|0.63855
01:44:32|0.63855
01:44:33|0.63855
01:44:34|0.63855
01:44:35|0.63855
01:44:36|0.63855
01:44:38|0.63855
01:44:39|0.63855
01:44:40|0.63855
01:44:40|0.63855
01:44:42|0.63855
01:44:43|0.63855
01:44:44|0.63855
01:44:45|0.63855
01:44:45|0.63855
01:44:47|0.63855
01:44:47|0.63855
01:44:49|0.63855
01:44:50|0.63855
01:44:51|0.63855
01:44:51|0.63855
01:44:53|0.63855
01:44:53|0.63855
01:44:55|0.63855
01:44:56|0.63855
01:44:57|0.63855
01:44:58|0.63855
01:44:59|0.63855
01:45:00|0.63855
01:45:01|0.63855
01:45:03|0.63855
01:45:04|0.63855
01:45:05|0.63855
01:45:06|0.63855
01:45:07|0.63855
01:45:08|0.63855
01:45:09|0.63855
01:45:10|0.63855
01:45:11|0.63833
01:45:12|0.63833
01:45:13|0.63833
01:45:14|0.63833
01:45:15|0.63797
01:45:16|0.63797
01:45:17|0.63797
01:45:18|0.63795
01:45:19|0.63795
01:45:20|0.63757
01:45:21|0.63757
01:45:23|0.63757
01:45:24|0.63757
01:45:25|0.63757
01:45:26|0.63757
01:45:27|0.63757
01:45:28|0.63757
01:45:29|0.63757
01:45:30|0.63757
01:45:31|0.63736
01:45:32|0.63736
01:45:33|0.63736
01:45:34|0.63736
01:45:35|0.63736
01:45:36|0.63736
01:45:37|0.63736
01:45:38|0.63736
01:45:39|0.63736
01:45:40|0.63825
01:45:41|0.63825
01:45:42|0.63825
01:45:43|0.63825
01:45:44|0.63825
01:45:45|0.63825
01:45:46|0.63825
01:45:47|0.63825
01:45:48|0.63825
01:45:49|0.63825
01:45:51|0.63825
01:45:51|0.63825
01:45:52|0.63825
01:45:53|0.63825
01:45:54|0.63825
01:45:55|0.63825
01:45:56|0.63825
01:45:58|0.63825
01:45:58|0.63825
01:45:59|0.63825
01:46:00|0.63825
01:46:01|0.63825
01:46:03|0.63825
01:46:03|0.63825
01:46:04|0.63825
01:46:05|0.63825
01:46:06|0.63825
01:46:07|0.63825
01:46:09|0.63825
01:46:09|0.63825
01:46:10|0.63825
01:46:11|0.63825
01:46:12|0.63775
01:46:13|0.63832
01:46:14|0.63832
01:46:16|0.63832
01:46:16|0.63832
01:46:17|0.63832
01:46:18|0.63832
01:46:20|0.63832
01:46:20|0.63832
01:46:21|0.63869
01:46:23|0.63869
01:46:24|0.63869
01:46:25|0.63869
01:46:26|0.63869
01:46:28|0.63869
01:46:29|0.63869
01:46:30|0.63869
01:46:31|0.63869
01:46:32|0.63869
01:46:33|0.6386
01:46:35|0.6386
01:46:35|0.6386
01:46:37|0.6386
01:46:38|0.6386
01:46:40|0.6386
01:46:41|0.6386
01:46:41|0.6386
01:46:43|0.6386
01:46:44|0.6386
01:46:45|0.6386
01:46:45|0.6386
01:46:46|0.6386
01:46:48|0.6386
01:46:48|0.6386
01:46:49|0.6386
01:46:50|0.6386
01:46:51|0.6386
01:46:52|0.6386
01:46:53|0.6386
01:46:54|0.6386
01:46:55|0.6386
01:46:56|0.6386
01:46:57|0.6386
01:46:58|0.6386
01:47:00|0.6386
01:47:00|0.6386
01:47:01|0.6386
01:47:02|0.6386
01:47:04|0.6386
01:47:04|0.6386
01:47:06|0.6386
01:47:06|0.6387
01:47:08|0.6387
01:47:08|0.6387
01:47:10|0.6387
01:47:10|0.6387
01:47:11|0.6387
01:47:12|0.6387
01:47:16|0.6387
01:47:17|0.6387
01:47:18|0.6387
01:47:19|0.6387
01:47:20|0.63871
01:47:21|0.63871
01:47:22|0.63871
01:47:23|0.63871
01:47:25|0.63871
01:47:25|0.63871
01:47:26|0.63871
01:47:27|0.63871
01:47:29|0.63871
01:47:30|0.63871
01:47:31|0.63871
01:47:32|0.63871
01:47:33|0.63871
01:47:34|0.63871
01:47:35|0.63871
01:47:36|0.63871
01:47:37|0.63871
01:47:38|0.63871
01:47:40|0.63871
01:47:40|0.63871
01:47:41|0.63871
01:47:42|0.63871
01:47:43|0.63871
01:47:46|0.63871
01:47:47|0.63871
01:47:47|0.63871
01:47:48|0.63871
01:47:49|0.63871
01:47:50|0.63871
01:47:52|0.63871
01:47:52|0.63871
01:47:53|0.63871
01:47:55|0.63871
01:47:55|0.63871
01:47:57|0.63871
01:47:58|0.63871
01:47:59|0.63871
01:47:59|0.63871
01:48:01|0.63871
01:48:01|0.63871
01:48:03|0.63871
01:48:04|0.63871
01:48:05|0.63871
01:48:06|0.63871
01:48:07|0.63871
01:48:09|0.63871
01:48:10|0.63816
01:48:11|0.63816
01:48:11|0.63816
01:48:12|0.63816
01:48:13|0.63816
01:48:14|0.63816
01:48:15|0.63816
01:48:17|0.63816
01:48:18|0.63816
01:48:19|0.63816
01:48:19|0.63816
01:48:21|0.63816
01:48:21|0.63816
01:48:22|0.63911
01:48:25|0.63911
01:48:26|0.63911
01:48:27|0.63911
01:48:28|0.63911
01:48:30|0.6398
01:48:30|0.6398
01:48:32|0.6398
01:48:33|0.6398
01:48:34|0.6398
01:48:35|0.6398
01:48:36|0.6398
01:48:37|0.6398
01:48:38|0.6398
01:48:39|0.6398
01:48:40|0.6398
01:48:41|0.6398
01:48:42|0.6398
01:48:43|0.6398
01:48:44|0.6398
01:48:46|0.6398
01:48:46|0.6398
01:48:47|0.6398
01:48:48|0.6398
01:48:50|0.6398
01:48:50|0.6398
01:48:52|0.6398
01:48:53|0.6398
01:48:54|0.6398
01:48:54|0.6398
01:48:55|0.6398
01:48:57|0.6398
01:48:57|0.6398
01:48:59|0.6398
01:49:00|0.6398
01:49:01|0.6398
01:49:02|0.6398
01:49:03|0.6398
01:49:03|0.6398
01:49:05|0.6398
01:49:06|0.6398
01:49:07|0.6398
01:49:08|0.6398
01:49:09|0.6398
01:49:10|0.6398
01:49:10|0.6398
01:49:12|0.6398
01:49:12|0.6398
01:49:13|0.6398
01:49:15|0.6398
01:49:16|0.6398
01:49:16|0.6398
01:49:18|0.63953
01:49:19|0.63953
01:49:20|0.63953
01:49:22|0.63953
01:49:23|0.63953
01:49:23|0.63953
01:49:25|0.63953
01:49:26|0.63953
01:49:27|0.63953
01:49:28|0.63953
01:49:30|0.63953
01:49:30|0.63953
01:49:32|0.63953
01:49:32|0.63953
01:49:34|0.63953
01:49:34|0.63953
01:49:36|0.63953
01:49:37|0.63953
01:49:38|0.63953
01:49:39|0.63953
01:49:40|0.63953
01:49:41|0.63953
01:49:42|0.63953
01:49:43|0.63953
01:49:44|0.63953
01:49:45|0.63953
01:49:46|0.63953
01:49:47|0.63953
01:49:48|0.63953
01:49:49|0.63953
01:49:50|0.63953
01:49:51|0.63953
01:49:52|0.63953
01:49:53|0.63953
01:49:54|0.63953
01:49:56|0.63953
01:49:57|0.63953
01:49:57|0.63953
01:49:58|0.63953
01:50:00|0.63953
01:50:00|0.63953
01:50:01|0.63953
01:50:02|0.63953
01:50:03|0.6394
01:50:05|0.6394
01:50:06|0.6394
01:50:07|0.6394
01:50:08|0.6394
01:50:09|0.6394
01:50:10|0.6394
01:50:10|0.6394
01:50:12|0.6394
01:50:13|0.6394
01:50:14|0.6394
01:50:14|0.6394
01:50:15|0.6394
01:50:17|0.6394
01:50:18|0.63987
01:50:19|0.63987
01:50:20|0.63987
01:50:21|0.63987
01:50:22|0.63987
01:50:22|0.63987
01:50:23|0.63987
01:50:24|0.63987
01:50:27|0.64019
01:50:28|0.64019
01:50:29|0.64019
01:50:30|0.64019
01:50:31|0.64019
01:50:32|0.64019
01:50:33|0.64019
01:50:34|0.64019
01:50:35|0.64019
01:50:36|0.64019
01:50:37|0.64019
01:50:38|0.64019
01:50:39|0.64019
01:50:40|0.64019
01:50:41|0.64019
01:50:42|0.64019
01:50:43|0.64019
01:50:44|0.64019
01:50:45|0.64019
01:50:46|0.64019
01:50:47|0.64019
01:50:48|0.64019
01:50:49|0.64019
01:50:50|0.64019
01:50:51|0.64018
01:50:52|0.64018
01:50:53|0.64018
01:50:54|0.64018
01:50:55|0.64018
01:50:56|0.64018
01:50:57|0.64018
01:50:58|0.64018
01:50:59|0.6408
01:51:00|0.6408
01:51:01|0.64077
01:51:02|0.64077
01:51:03|0.64077
01:51:04|0.64082
01:51:05|0.64082
01:51:06|0.64082
01:51:07|0.64082
01:51:08|0.64082
01:51:09|0.64082
01:51:10|0.64082
01:51:11|0.64082
01:51:12|0.64082
01:51:13|0.64082
01:51:14|0.64082
01:51:15|0.64082
01:51:16|0.64082
01:51:17|0.64082
01:51:18|0.64082
01:51:19|0.64082
01:51:20|0.64082
01:51:21|0.64082
01:51:22|0.64052
01:51:23|0.64052
01:51:24|0.64052
01:51:25|0.64052
01:51:26|0.64052
01:51:27|0.64052
01:51:29|0.64052
01:51:30|0.64052
01:51:31|0.64052
01:51:32|0.64052
01:51:33|0.64052
01:51:34|0.64052
01:51:35|0.64052
01:51:36|0.64052
01:51:37|0.64052
01:51:38|0.64052
01:51:39|0.64052
01:51:40|0.64026
01:51:41|0.64026
01:51:42|0.64026
01:51:43|0.64026
01:51:45|0.64026
01:51:45|0.64077
01:51:46|0.64077
01:51:47|0.64077
01:51:48|0.64077
01:51:50|0.64077
01:51:50|0.64077
01:51:52|0.64077
01:51:53|0.64077
01:51:53|0.64077
01:51:55|0.64077
01:51:56|0.64077
01:51:57|0.64077
01:51:58|0.64077
01:51:59|0.64034
01:52:00|0.64077
01:52:01|0.64077
01:52:02|0.64077
01:52:03|0.64077
01:52:04|0.64077
01:52:05|0.64077
01:52:05|0.64077
01:52:06|0.64077
01:52:08|0.64077
01:52:09|0.64077
01:52:10|0.64077
01:52:11|0.64077
01:52:11|0.64077
01:52:13|0.64077
01:52:14|0.64077
01:52:15|0.64077
01:52:16|0.64077
01:52:17|0.64077
01:52:18|0.64077
01:52:18|0.64097
01:52:20|0.64097
01:52:21|0.64097
01:52:22|0.64097
01:52:23|0.64097
01:52:24|0.64097
01:52:25|0.64097
01:52:26|0.64097
01:52:27|0.64097
01:52:29|0.64113
01:52:30|0.64113
01:52:31|0.64148
01:52:33|0.64148
01:52:34|0.64122
01:52:35|0.64122
01:52:37|0.64122
01:52:38|0.64122
01:52:39|0.64122
01:52:40|0.64122
01:52:41|0.64118
01:52:42|0.64118
01:52:43|0.64118
01:52:44|0.64118
01:52:45|0.64118
01:52:47|0.64118
01:52:47|0.64118
01:52:48|0.64118
01:52:50|0.64118
01:52:50|0.64067
01:52:51|0.64067
01:52:52|0.64067
01:52:54|0.64067
01:52:54|0.64062
01:52:56|0.64062
01:52:57|0.64062
01:52:57|0.64062
01:52:58|0.64062
01:52:59|0.64062
01:53:00|0.64062
01:53:01|0.64062
01:53:03|0.64062
01:53:03|0.64062
01:53:04|0.64062
01:53:06|0.64062
01:53:06|0.64062
01:53:08|0.64061
01:53:09|0.64139
01:53:09|0.64139
01:53:10|0.64139
01:53:11|0.64139
01:53:12|0.64139
01:53:13|0.64139
01:53:14|0.64139
01:53:15|0.64139
01:53:16|0.64139
01:53:17|0.64139
01:53:18|0.64139
01:53:19|0.64139
01:53:20|0.64139
01:53:22|0.64139
01:53:22|0.64139
01:53:23|0.64139
01:53:24|0.64111
01:53:25|0.64111
01:53:26|0.64111
01:53:28|0.64111
01:53:28|0.64111
01:53:29|0.64111
01:53:31|0.64155
01:53:32|0.64139
01:53:33|0.64161
01:53:35|0.64161
01:53:36|0.64161
01:53:37|0.64161
01:53:37|0.64161
01:53:39|0.64161
01:53:39|0.64161
01:53:40|0.64161
01:53:42|0.64161
01:53:43|0.64161
01:53:44|0.64161
01:53:45|0.64161
01:53:46|0.64161
01:53:46|0.64161
01:53:48|0.64161
01:53:49|0.64161
01:53:50|0.64161
01:53:50|0.64136
01:53:52|0.64136
01:53:53|0.64136
01:53:54|0.64136
01:53:55|0.64163
01:53:56|0.64163
01:53:57|0.64163
01:53:58|0.64163
01:53:59|0.64163
01:54:00|0.64163
01:54:01|0.64163
01:54:02|0.64163
01:54:03|0.64163
01:54:03|0.64163
01:54:04|0.64163
01:54:06|0.64155
01:54:06|0.64168
01:54:08|0.64168
01:54:10|0.64046
01:54:10|0.64108
01:54:11|0.64108
01:54:12|0.64108
01:54:13|0.64108
01:54:15|0.64108
01:54:16|0.64108
01:54:17|0.64108
01:54:18|0.64108
01:54:19|0.64108
01:54:21|0.64108
01:54:21|0.64108
01:54:23|0.64108
01:54:24|0.64108
01:54:25|0.64108
01:54:26|0.64108
01:54:27|0.64108
01:54:28|0.64108
01:54:29|0.64108
01:54:31|0.64108
01:54:32|0.64108
01:54:32|0.64108
01:54:34|0.64108
01:54:35|0.64108
01:54:37|0.64108
01:54:38|0.64108
01:54:39|0.64108
01:54:40|0.64108
01:54:41|0.64108
01:54:41|0.64108
01:54:43|0.64108
01:54:44|0.64108
01:54:45|0.64126
01:54:46|0.64126
01:54:47|0.64126
01:54:48|0.64126
01:54:50|0.64126
01:54:50|0.64126
01:54:52|0.64126
01:54:53|0.64126
01:54:53|0.64126
01:54:54|0.64126
01:54:55|0.64126
01:54:56|0.64126
01:54:57|0.64126
01:54:59|0.64126
01:55:00|0.64126
01:55:00|0.64126
01:55:01|0.64126
01:55:02|0.64126
01:55:04|0.64126
01:55:05|0.64126
01:55:06|0.64126
01:55:07|0.64126
01:55:08|0.64126
01:55:09|0.64126
01:55:10|0.64057
01:55:11|0.64057
01:55:12|0.64057
01:55:13|0.64057
01:55:14|0.64057
01:55:15|0.63953
01:55:16|0.63953
01:55:17|0.63953
01:55:18|0.63953
01:55:19|0.63953
01:55:20|0.63953
01:55:21|0.63953
01:55:22|0.63953
01:55:23|0.63984
01:55:24|0.63984
01:55:25|0.63984
01:55:26|0.63984
01:55:27|0.63984
01:55:28|0.63984
01:55:29|0.63984
01:55:30|0.63984
01:55:32|0.63984
01:55:33|0.63984
01:55:33|0.63984
01:55:35|0.63984
01:55:36|0.63984
01:55:36|0.63984
01:55:37|0.63984
01:55:39|0.64023
01:55:40|0.64023
01:55:41|0.64023
01:55:43|0.64023
01:55:44|0.64023
01:55:45|0.64023
01:55:46|0.64023
01:55:47|0.64023
01:55:48|0.64055
01:55:48|0.64055
01:55:50|0.64055
01:55:51|0.64055
01:55:52|0.64055
01:55:53|0.64055
01:55:54|0.64055
01:55:55|0.64055
01:55:56|0.64055
01:55:57|0.64055
01:55:58|0.64055
01:55:59|0.64055
01:56:00|0.63953
01:56:01|0.63953
01:56:02|0.63953
01:56:03|0.63953
01:56:04|0.63953
01:56:05|0.63953
01:56:06|0.63953
01:56:07|0.64019
01:56:08|0.64036
01:56:09|0.64036
01:56:10|0.64036
01:56:11|0.64036
01:56:12|0.64036
01:56:13|0.64036
01:56:14|0.64036
01:56:15|0.64036
01:56:17|0.64036
01:56:17|0.64036
01:56:18|0.64036
01:56:19|0.64015
01:56:20|0.64015
01:56:21|0.64015
01:56:22|0.64015
01:56:23|0.64014
01:56:28|0.64014
01:56:28|0.64058
01:56:29|0.64058
01:56:30|0.64058
01:56:32|0.64105
01:56:34|0.64105
01:56:34|0.64105
01:56:35|0.64105
01:56:37|0.64105
01:56:37|0.64105
01:56:39|0.64105
01:56:40|0.64105
01:56:41|0.64105
01:56:42|0.64105
01:56:43|0.64105
01:56:44|0.64105
01:56:45|0.64105
01:56:46|0.64105
01:56:47|0.64105
01:56:48|0.64105
01:56:49|0.64144
01:56:51|0.64144
01:56:52|0.64144
01:56:53|0.64144
01:56:54|0.64144
01:56:55|0.6417
01:56:56|0.6417
01:56:57|0.6417
01:56:58|0.64109
01:56:59|0.64109
01:57:00|0.64109
01:57:01|0.64109
01:57:01|0.64109
01:57:03|0.64109
01:57:04|0.64109
01:57:05|0.64111
01:57:06|0.64111
01:57:06|0.64171
01:57:08|0.64171
01:57:08|0.64171
01:57:10|0.64171
01:57:11|0.64171
01:57:12|0.64171
01:57:13|0.64263
01:57:13|0.64263
01:57:14|0.64232
01:57:16|0.64225
01:57:17|0.64225
01:57:18|0.64225
01:57:19|0.64225
01:57:20|0.64225
01:57:21|0.64263
01:57:21|0.64263
01:57:22|0.64263
01:57:24|0.64263
01:57:24|0.64263
01:57:26|0.64232
01:57:27|0.64201
01:57:28|0.64201
01:57:29|0.64201
01:57:30|0.64201
01:57:31|0.64201
01:57:32|0.64182
01:57:34|0.64182
01:57:35|0.64182
01:57:36|0.64182
01:57:37|0.64182
01:57:38|0.64182
01:57:39|0.64182
01:57:40|0.64182
01:57:41|0.64182
01:57:42|0.64182
01:57:43|0.64182
01:57:44|0.64182
01:57:45|0.64182
01:57:46|0.64182
01:57:47|0.64182
01:57:48|0.64182
01:57:50|0.64182
01:57:51|0.64229
01:57:52|0.64229
01:57:53|0.64229
01:57:54|0.64229
01:57:54|0.64229
01:57:55|0.64229
01:57:57|0.64229
01:57:57|0.64229
01:57:58|0.64229
01:58:00|0.64229
01:58:01|0.64229
01:58:01|0.64229
01:58:02|0.64229
01:58:04|0.64229
01:58:04|0.64229
01:58:06|0.64228
01:58:08|0.64228
01:58:09|0.64228
01:58:09|0.64228
01:58:10|0.64228
01:58:11|0.64228
01:58:12|0.64228
01:58:14|0.64228
01:58:15|0.64228
01:58:16|0.64228
01:58:17|0.64228
01:58:18|0.64228
01:58:19|0.64228
01:58:20|0.64228
01:58:21|0.64228
01:58:22|0.64228
01:58:23|0.64228
01:58:24|0.64228
01:58:25|0.64228
01:58:26|0.64228
01:58:27|0.64228
01:58:28|0.64305
01:58:29|0.64272
01:58:30|0.64272
01:58:31|0.64272
01:58:32|0.64272
01:58:33|0.64272
01:58:34|0.64272
01:58:35|0.64272
01:58:37|0.64304
01:58:38|0.64304
01:58:39|0.64304
01:58:40|0.64304
01:58:41|0.64304
01:58:42|0.64304
01:58:44|0.64304
01:58:45|0.64258
01:58:46|0.64258
01:58:47|0.64258
01:58:48|0.64258
01:58:48|0.64258
01:58:50|0.64258
01:58:50|0.64258
01:58:51|0.64258
01:58:52|0.64258
01:58:54|0.64258
01:58:55|0.64258
01:58:55|0.64258
01:58:57|0.64258
01:58:58|0.64258
01:58:59|0.64258
01:59:00|0.64258
01:59:01|0.64258
01:59:02|0.64258
01:59:03|0.64258
01:59:03|0.64258
01:59:04|0.64258
01:59:07|0.6428
01:59:08|0.6428
01:59:08|0.64322
01:59:09|0.64322
01:59:10|0.64322
01:59:12|0.64322
01:59:13|0.64322
01:59:14|0.64322
01:59:14|0.64322
01:59:16|0.64322
01:59:16|0.64322
01:59:18|0.64322
01:59:18|0.64322
01:59:19|0.64322
01:59:20|0.64322
01:59:21|0.64322
01:59:23|0.64322
01:59:24|0.64322
01:59:25|0.64322
01:59:25|0.64322
01:59:27|0.64322
01:59:28|0.64322
01:59:29|0.6427
01:59:30|0.6427
01:59:30|0.6427
01:59:32|0.6427
01:59:33|0.6427
01:59:34|0.6427
01:59:35|0.6427
01:59:36|0.6427
01:59:37|0.6427
01:59:38|0.6427
01:59:39|0.64387
01:59:40|0.64356
01:59:41|0.64299
01:59:42|0.64353
01:59:43|0.64301
01:59:44|0.64301
01:59:45|0.64294
01:59:46|0.64294
01:59:47|0.64294
01:59:48|0.64294
01:59:50|0.64263
01:59:50|0.64263
01:59:52|0.64263
01:59:53|0.64285
01:59:54|0.64294
01:59:55|0.64294
01:59:56|0.64294
01:59:57|0.64294
01:59:58|0.64294
01:59:59|0.64294
02:00:00|0.64294
02:00:01|0.64294
02:00:02|0.64294
02:00:03|0.64294
02:00:04|0.64265
02:00:05|0.64265
02:00:06|0.64265
02:00:07|0.64265
02:00:08|0.64265
02:00:10|0.64326
02:00:10|0.64326
02:00:12|0.64326
02:00:12|0.64326
02:00:13|0.6437
02:00:14|0.6437
02:00:15|0.64371
02:00:17|0.64371
02:00:18|0.64371
02:00:19|0.64425
02:00:20|0.64425
02:00:21|0.64425
02:00:23|0.64378
02:00:23|0.64378
02:00:24|0.64378
02:00:25|0.64378
02:00:26|0.64378
02:00:27|0.64378
02:00:28|0.64378
02:00:29|0.64378
02:00:30|0.64378
02:00:31|0.64324
02:00:32|0.64324
02:00:33|0.64299
02:00:35|0.64299
02:00:36|0.64299
02:00:38|0.64299
02:00:39|0.64299
02:00:41|0.64299
02:00:42|0.64299
02:00:43|0.64299
02:00:44|0.64342
02:00:45|0.64342
02:00:45|0.64342
02:00:47|0.64342
02:00:48|0.64342
02:00:50|0.64342
02:00:51|0.64342
02:00:52|0.64342
02:00:53|0.64342
02:00:53|0.64304
02:00:55|0.64304
02:00:55|0.64304
02:00:56|0.64304
02:00:57|0.64304
02:00:58|0.64304
02:01:00|0.64304
02:01:00|0.64304
02:01:01|0.64304
02:01:03|0.64304
02:01:03|0.64304
02:01:05|0.64304
02:01:06|0.64304
02:01:06|0.64304
02:01:08|0.64304
02:01:09|0.64304
02:01:10|0.64304
02:01:11|0.64304
02:01:12|0.64304
02:01:13|0.64356
02:01:14|0.64356
02:01:15|0.64356
02:01:16|0.64356
02:01:17|0.64356
02:01:18|0.64356
02:01:19|0.64333
02:01:20|0.64333
02:01:22|0.64316
02:01:22|0.64316
02:01:23|0.6436
02:01:24|0.6436
02:01:25|0.6436
02:01:26|0.64286
02:01:27|0.64286
02:01:29|0.64286
02:01:29|0.64286
02:01:30|0.64286
02:01:31|0.64286
02:01:32|0.64286
02:01:33|0.64286
02:01:34|0.64286
02:01:36|0.64286
02:01:38|0.64286
02:01:39|0.64286
02:01:39|0.64201
02:01:41|0.64192
02:01:42|0.64191
02:01:43|0.64231
02:01:44|0.64231
02:01:45|0.64231
02:01:46|0.64231
02:01:47|0.64231
02:01:48|0.64231
02:01:49|0.6416
02:01:50|0.6416
02:01:51|0.6416
02:01:52|0.6416
02:01:53|0.6416
02:01:54|0.6416
02:01:55|0.6416
02:01:56|0.6416
02:01:57|0.6416
02:01:59|0.6416
02:02:00|0.64191
02:02:01|0.64191
02:02:01|0.64191
02:02:02|0.64191
02:02:03|0.64201
02:02:04|0.64191
02:02:05|0.64191
02:02:07|0.64191
02:02:07|0.64191
02:02:08|0.64101
02:02:10|0.64089
02:02:10|0.64089
02:02:11|0.64089
02:02:13|0.64131
02:02:14|0.64131
02:02:15|0.64131
02:02:15|0.64131
02:02:16|0.64131
02:02:17|0.64137
02:02:18|0.64137
02:02:20|0.64077
02:02:20|0.64077
02:02:22|0.64077
02:02:22|0.64077
02:02:23|0.64004
02:02:25|0.64004
02:02:26|0.64054
02:02:27|0.64054
02:02:28|0.64054
02:02:29|0.64054
02:02:29|0.64054
02:02:31|0.64054
02:02:32|0.64054
02:02:33|0.64054
02:02:34|0.64054
02:02:35|0.63997
02:02:37|0.63997
02:02:38|0.63986
02:02:39|0.63986
02:02:40|0.63986
02:02:41|0.63986
02:02:42|0.63986
02:02:42|0.6401
02:02:44|0.6401
02:02:45|0.6401
02:02:46|0.64042
02:02:48|0.64042
02:02:48|0.64042
02:02:49|0.64025
02:02:51|0.64025
02:02:51|0.64025
02:02:53|0.64025
02:02:54|0.64025
02:02:55|0.64025
02:02:55|0.64025
02:02:57|0.64025
02:02:59|0.64025
02:03:00|0.64025
02:03:00|0.64025
02:03:02|0.64025
02:03:02|0.64025
02:03:04|0.64025
02:03:04|0.64025
02:03:05|0.64025
02:03:06|0.64025
02:03:07|0.64025
02:03:08|0.64025
02:03:11|0.64025
02:03:11|0.64025
02:03:12|0.64101
02:03:13|0.64101
02:03:14|0.64101
02:03:15|0.64101
02:03:17|0.64101
02:03:17|0.64101
02:03:19|0.64101
02:03:19|0.64101
02:03:20|0.64101
02:03:21|0.64101
02:03:23|0.64101
02:03:23|0.64101
02:03:24|0.64101
02:03:26|0.64101
02:03:26|0.64101
02:03:27|0.64101
02:03:28|0.64101
02:03:30|0.64101
02:03:31|0.64101
02:03:31|0.64101
02:03:33|0.64101
02:03:33|0.64101
02:03:34|0.64101
02:03:36|0.64101
02:03:36|0.64101
02:03:38|0.64101
02:03:39|0.64101
02:03:40|0.63935
02:03:42|0.63891
02:03:43|0.63891
02:03:44|0.63891
02:03:45|0.63891
02:03:46|0.63891
02:03:47|0.63872
02:03:48|0.63858
02:03:49|0.63858
02:03:50|0.63891
02:03:51|0.63891
02:03:52|0.63891
02:03:53|0.63891
02:03:54|0.63922
02:03:55|0.63953
02:03:56|0.63953
02:03:57|0.63953
02:03:58|0.63957
02:03:59|0.63957
02:04:00|0.63957
02:04:01|0.63984
02:04:03|0.63984
02:04:03|0.63984
02:04:04|0.64008
02:04:06|0.64008
02:04:07|0.64008
02:04:08|0.64015
02:04:08|0.64015
02:04:10|0.64015
02:04:10|0.64015
02:04:11|0.64015
02:04:12|0.63927
02:04:13|0.63927
02:04:15|0.63927
02:04:15|0.63927
02:04:17|0.63927
02:04:17|0.63927
02:04:19|0.63927
02:04:20|0.63927
02:04:20|0.63927
02:04:21|0.63927
02:04:23|0.63927
02:04:24|0.63927
02:04:24|0.63927
02:04:26|0.63927
02:04:26|0.63927
02:04:28|0.63927
02:04:28|0.63927
02:04:29|0.63927
02:04:31|0.63927
02:04:31|0.63927
02:04:32|0.63927
02:04:33|0.64015
02:04:35|0.64015
02:04:36|0.64015
02:04:36|0.64015
02:04:38|0.64015
02:04:40|0.64015
02:04:42|0.64015
02:04:43|0.64032
02:04:44|0.63995
02:04:45|0.63995
02:04:46|0.63995
02:04:47|0.63995
02:04:48|0.63995
02:04:49|0.64045
02:04:50|0.64045
02:04:51|0.64109
02:04:53|0.64109
02:04:53|0.64109
02:04:54|0.64109
02:04:56|0.64109
02:04:56|0.64109
02:04:58|0.64109
02:04:59|0.64109
02:04:59|0.64109
02:05:01|0.64109
02:05:02|0.64109
02:05:03|0.64109
02:05:04|0.64015
02:05:05|0.64073
02:05:06|0.63971
02:05:07|0.64011
02:05:08|0.64011
02:05:10|0.64011
02:05:10|0.64011
02:05:12|0.63993
02:05:13|0.63984
02:05:14|0.63984
02:05:15|0.63984
02:05:15|0.63984
02:05:17|0.63984
02:05:18|0.63984
02:05:18|0.63984
02:05:19|0.63984
02:05:21|0.63984
02:05:22|0.63919
02:05:23|0.63919
02:05:24|0.63919
02:05:25|0.63906
02:05:25|0.63981
02:05:26|0.63981
02:05:27|0.63981
02:05:29|0.63981
02:05:30|0.63981
02:05:31|0.63981
02:05:32|0.63981
02:05:33|0.63981
02:05:33|0.63981
02:05:35|0.63981
02:05:36|0.63981
02:05:37|0.63981
02:05:38|0.63981
02:05:39|0.63981
02:05:41|0.63981
02:05:42|0.63981
02:05:42|0.63981
02:05:44|0.63981
02:05:45|0.63981
02:05:46|0.63981
02:05:47|0.64072
02:05:48|0.64046
02:05:49|0.64046
02:05:50|0.64046
02:05:52|0.64046
02:05:52|0.64046
02:05:53|0.64046
02:05:54|0.64046
02:05:55|0.64046
02:05:56|0.64046
02:05:58|0.64046
02:05:59|0.64046
02:06:00|0.64046
02:06:01|0.64046
02:06:02|0.64046
02:06:03|0.64046
02:06:05|0.64046
02:06:06|0.64046
02:06:06|0.64002
02:06:08|0.64002
02:06:08|0.64002
02:06:09|0.64002
02:06:11|0.64002
02:06:12|0.64002
02:06:13|0.63953
02:06:14|0.63953
02:06:15|0.63939
02:06:16|0.63939
02:06:18|0.63939
02:06:18|0.63939
02:06:19|0.63939
02:06:20|0.63939
02:06:21|0.63939
02:06:22|0.63939
02:06:25|0.63939
02:06:26|0.63939
02:06:27|0.63939
02:06:29|0.63939
02:06:29|0.63939
02:06:30|0.64015
02:06:31|0.64015
02:06:32|0.64015
02:06:33|0.64015
02:06:34|0.64015
02:06:36|0.64015
02:06:36|0.64015
02:06:37|0.64015
02:06:38|0.64015
02:06:40|0.64015
02:06:41|0.64015
02:06:42|0.64015
02:06:43|0.64015
02:06:45|0.64015
02:06:46|0.64015
02:06:47|0.64015
02:06:48|0.64015
02:06:49|0.64015
02:06:50|0.64015
02:06:51|0.64015
02:06:52|0.64015
02:06:52|0.64015
02:06:54|0.64015
02:06:55|0.64045
02:06:56|0.64045
02:06:57|0.64045
02:06:58|0.64045
02:06:59|0.64045
02:07:00|0.64045
02:07:02|0.64045
02:07:06|0.64045
02:07:07|0.64045
02:07:08|0.64045
02:07:09|0.64045
02:07:10|0.64045
02:07:11|0.64045
02:07:13|0.64045
02:07:14|0.64045
02:07:14|0.63997
02:07:15|0.63997
02:07:16|0.63997
02:07:17|0.63997
02:07:18|0.63997
02:07:19|0.63997
02:07:20|0.63997
02:07:21|0.63997
02:07:22|0.63997
02:07:24|0.63997
02:07:25|0.63997
02:07:26|0.63977
02:07:27|0.63977
02:07:29|0.63977
02:07:30|0.63977
02:07:30|0.63977
02:07:31|0.63977
02:07:32|0.63977
02:07:35|0.63977
02:07:36|0.63983
02:07:36|0.63983
02:07:37|0.63983
02:07:38|0.63983
02:07:39|0.63983
02:07:40|0.63983
02:07:42|0.63983
02:07:43|0.63983
02:07:44|0.63983
02:07:45|0.63958
02:07:47|0.63958
02:07:48|0.63958
02:07:49|0.63958
02:07:49|0.63958
02:07:50|0.63958
02:07:52|0.63958
02:07:53|0.63958
02:07:54|0.63958
02:07:55|0.63978
02:07:56|0.63978
02:07:56|0.63978
02:07:58|0.63978
02:07:59|0.63978
02:08:00|0.63978
02:08:01|0.63978
02:08:02|0.63978
02:08:04|0.63983
02:08:05|0.63983
02:08:06|0.63983
02:08:06|0.63983
02:08:08|0.63983
02:08:08|0.63983
02:08:10|0.64031
02:08:10|0.64031
02:08:11|0.64031
02:08:13|0.64031
02:08:14|0.64031
02:08:15|0.64031
02:08:15|0.64031
02:08:17|0.64031
02:08:17|0.64031
02:08:19|0.64031
02:08:19|0.64089
02:08:21|0.64089
02:08:22|0.64089
02:08:23|0.64089
02:08:23|0.64089
02:08:25|0.64089
02:08:26|0.64089
02:08:27|0.6415
02:08:28|0.64139
02:08:29|0.64139
02:08:30|0.64142
02:08:31|0.64142
02:08:32|0.6421
02:08:33|0.6421
02:08:34|0.6421
02:08:36|0.6421
02:08:36|0.6421
02:08:37|0.6421
02:08:38|0.64166
02:08:39|0.64166
02:08:40|0.64166
02:08:42|0.64166
02:08:43|0.64166
02:08:45|0.64166
02:08:46|0.64232
02:08:47|0.64232
02:08:48|0.64232
02:08:49|0.64232
02:08:50|0.64264
02:08:51|0.64264
02:08:53|0.64264
02:08:54|0.64264
02:08:55|0.64264
02:08:55|0.64264
02:08:57|0.64264
02:08:58|0.64264
02:08:59|0.64264
02:09:00|0.64264
02:09:00|0.64264
02:09:02|0.64264
02:09:03|0.64264
02:09:04|0.64264
02:09:05|0.64264
02:09:06|0.64254
02:09:07|0.64294
02:09:08|0.64294
02:09:09|0.64294
02:09:10|0.64294
02:09:11|0.64294
02:09:12|0.64294
02:09:13|0.64294
02:09:14|0.64294
02:09:15|0.64294
02:09:16|0.64294
02:09:17|0.64289
02:09:18|0.64288
02:09:19|0.64288
02:09:20|0.64288
02:09:21|0.64288
02:09:22|0.64288
02:09:23|0.64288
02:09:24|0.64288
02:09:25|0.64288
02:09:26|0.64288
02:09:27|0.64288
02:09:28|0.64288
02:09:29|0.64288
02:09:30|0.64325
02:09:31|0.64294
02:09:32|0.64294
02:09:33|0.64294
02:09:34|0.64294
02:09:35|0.64294
02:09:36|0.64294
02:09:37|0.64294
02:09:38|0.64294
02:09:39|0.64294
02:09:40|0.64294
02:09:41|0.64294
02:09:42|0.64294
02:09:44|0.64294
02:09:45|0.64294
02:09:46|0.64294
02:09:47|0.64294
02:09:48|0.64294
02:09:49|0.64294
02:09:50|0.64294
02:09:51|0.64294
02:09:52|0.64294
02:09:54|0.64294
02:09:55|0.64294
02:09:55|0.6426
02:09:56|0.6426
02:09:57|0.6426
02:09:58|0.6426
02:10:00|0.6426
02:10:00|0.6426
02:10:02|0.6426
02:10:02|0.6426
02:10:04|0.6426
02:10:04|0.6426
02:10:06|0.6426
02:10:07|0.6426
02:10:07|0.6426
02:10:09|0.6426
02:10:10|0.6426
02:10:11|0.6426
02:10:12|0.6426
02:10:12|0.6426
02:10:14|0.6426
02:10:15|0.64292
02:10:16|0.64292
02:10:17|0.64322
02:10:18|0.64322
02:10:19|0.64322
02:10:21|0.64322
02:10:22|0.64322
02:10:23|0.64322
02:10:23|0.64322
02:10:25|0.64322
02:10:26|0.64322
02:10:26|0.64322
02:10:28|0.64358
02:10:29|0.64358
02:10:30|0.64358
02:10:30|0.64358
02:10:31|0.64358
02:10:32|0.64358
02:10:33|0.64358
02:10:34|0.64358
02:10:36|0.64398
02:10:36|0.64398
02:10:38|0.64373
02:10:39|0.64449
02:10:40|0.64449
02:10:40|0.64495
02:10:41|0.64495
02:10:42|0.64495
02:10:45|0.64495
02:10:46|0.64495
02:10:48|0.64387
02:10:49|0.64387
02:10:50|0.64387
02:10:50|0.64387
02:10:52|0.64387
02:10:53|0.64387
02:10:53|0.64294
02:10:56|0.64353
02:10:56|0.64353
02:10:58|0.64356
02:10:58|0.64325
02:10:59|0.64325
02:11:01|0.64325
02:11:02|0.64325
02:11:02|0.64325
02:11:04|0.64325
02:11:04|0.64302
02:11:05|0.64302
02:11:06|0.64294
02:11:07|0.64343
02:11:09|0.64343
02:11:10|0.64343
02:11:10|0.64343
02:11:12|0.64346
02:11:12|0.64346
02:11:13|0.64346
02:11:15|0.64346
02:11:15|0.64346
02:11:17|0.64281
02:11:18|0.64281
02:11:18|0.64281
02:11:19|0.64294
02:11:20|0.64294
02:11:21|0.64294
02:11:23|0.64333
02:11:23|0.64333
02:11:24|0.64333
02:11:25|0.64333
02:11:26|0.64333
02:11:27|0.64333
02:11:28|0.64333
02:11:29|0.64333
02:11:30|0.64333
02:11:31|0.64333
02:11:33|0.64333
02:11:34|0.64232
02:11:34|0.64232
02:11:35|0.64232
02:11:37|0.64254
02:11:38|0.64254
02:11:39|0.64254
02:11:40|0.64263
02:11:40|0.64263
02:11:41|0.64263
02:11:42|0.64263
02:11:44|0.64263
02:11:45|0.64201
02:11:47|0.64201
02:11:48|0.64201
02:11:49|0.64201
02:11:50|0.64201
02:11:51|0.6417
02:11:52|0.6417
02:11:52|0.6417
02:11:54|0.6417
02:11:55|0.6417
02:11:56|0.6417
02:11:57|0.6417
02:11:58|0.6417
02:12:00|0.6417
02:12:01|0.6417
02:12:01|0.6417
02:12:02|0.6417
02:12:04|0.6417
02:12:04|0.64139
02:12:06|0.64139
02:12:06|0.64139
02:12:08|0.64139
02:12:09|0.64139
02:12:10|0.64139
02:12:12|0.64139
02:12:13|0.64139
02:12:14|0.64139
02:12:15|0.64139
02:12:16|0.64154
02:12:17|0.6421
02:12:18|0.6421
02:12:19|0.6421
02:12:20|0.64232
02:12:20|0.64179
02:12:22|0.64179
02:12:23|0.64179
02:12:24|0.64179
02:12:24|0.64179
02:12:25|0.64179
02:12:27|0.64179
02:12:28|0.64179
02:12:29|0.64179
02:12:30|0.64179
02:12:31|0.64179
02:12:32|0.64179
02:12:32|0.64041
02:12:34|0.64046
02:12:35|0.64046
02:12:36|0.64046
02:12:37|0.64046
02:12:38|0.64046
02:12:39|0.64046
02:12:40|0.64046
02:12:41|0.64046
02:12:41|0.64046
02:12:43|0.64046
02:12:43|0.64046
02:12:45|0.64046
02:12:47|0.64046
02:12:48|0.64046
02:12:49|0.64046
02:12:50|0.64077
02:12:51|0.64077
02:12:52|0.64077
02:12:53|0.64077
02:12:54|0.64077
02:12:55|0.64077
02:12:56|0.64077
02:12:57|0.64077
02:12:58|0.64077
02:12:59|0.64077
02:13:01|0.64077
02:13:01|0.64077
02:13:03|0.64077
02:13:03|0.64077
02:13:05|0.64077
02:13:05|0.64077
02:13:07|0.64077
02:13:08|0.64077
02:13:08|0.64077
02:13:10|0.64077
02:13:11|0.64077
02:13:12|0.64112
02:13:13|0.64201
02:13:13|0.6417
02:13:15|0.6417
02:13:16|0.6417
02:13:16|0.64232
02:13:17|0.64232
02:13:18|0.64232
02:13:19|0.64232
02:13:20|0.64232
02:13:21|0.64232
02:13:22|0.64232
02:13:24|0.64232
02:13:25|0.64232
02:13:25|0.64232
02:13:27|0.64232
02:13:28|0.64232
02:13:29|0.64206
02:13:30|0.64206
02:13:30|0.64206
02:13:32|0.64206
02:13:32|0.64169
02:13:33|0.64169
02:13:34|0.64169
02:13:35|0.64169
02:13:36|0.64201
02:13:37|0.64201
02:13:38|0.64201
02:13:39|0.64201
02:13:40|0.64201
02:13:41|0.64201
02:13:43|0.64201
02:13:44|0.64201
02:13:44|0.64201
02:13:45|0.64201
02:13:47|0.64201
02:13:49|0.64201
02:13:50|0.64201
02:13:51|0.64201
02:13:52|0.64201
02:13:53|0.64201
02:13:54|0.64201
02:13:55|0.64201
02:13:56|0.64201
02:13:57|0.64201
02:13:58|0.64201
02:13:59|0.64201
02:14:01|0.642
02:14:02|0.642
02:14:03|0.642
02:14:03|0.642
02:14:05|0.642
02:14:05|0.642
02:14:07|0.642
02:14:08|0.642
02:14:09|0.642
02:14:09|0.642
02:14:11|0.642
02:14:11|0.64173
02:14:12|0.64194
02:14:14|0.64194
02:14:15|0.64194
02:14:16|0.64194
02:14:16|0.64077
02:14:18|0.64077
02:14:18|0.64077
02:14:20|0.64077
02:14:21|0.64077
02:14:22|0.64077
02:14:23|0.64077
02:14:24|0.64077
02:14:26|0.64077
02:14:26|0.64077
02:14:27|0.64077
02:14:28|0.64077
02:14:29|0.64077
02:14:31|0.64077
02:14:31|0.64077
02:14:33|0.64077
02:14:33|0.64077
02:14:34|0.64077
02:14:36|0.64077
02:14:36|0.64077
02:14:37|0.64077
02:14:38|0.64077
02:14:39|0.64077
02:14:41|0.64077
02:14:42|0.64077
02:14:43|0.64077
02:14:44|0.64077
02:14:44|0.64077
02:14:46|0.64077
02:14:47|0.64077
02:14:49|0.64077
02:14:50|0.64077
02:14:51|0.64151
02:14:52|0.64158
02:14:53|0.6417
02:14:54|0.6417
02:14:55|0.6417
02:14:56|0.6417
02:14:57|0.6417
02:14:58|0.6417
02:14:59|0.6417
02:15:00|0.6417
02:15:02|0.6417
02:15:03|0.6417
02:15:04|0.6417
02:15:05|0.6417
02:15:06|0.6417
02:15:07|0.6417
02:15:08|0.6417
02:15:09|0.6417
02:15:10|0.6417
02:15:11|0.6417
02:15:12|0.6417
02:15:13|0.6417
02:15:14|0.6417
02:15:15|0.6417
02:15:16|0.6417
02:15:18|0.6417
02:15:18|0.6417
02:15:19|0.6417
02:15:20|0.6417
02:15:21|0.6417
02:15:22|0.6417
02:15:23|0.6417
02:15:24|0.6417
02:15:25|0.64046
02:15:27|0.64046
02:15:27|0.64046
02:15:28|0.64077
02:15:29|0.64077
02:15:31|0.64077
02:15:31|0.64077
02:15:32|0.64077
02:15:34|0.64077
02:15:35|0.64077
02:15:35|0.64077
02:15:37|0.64077
02:15:37|0.63953
02:15:38|0.63984
02:15:39|0.63984
02:15:41|0.63984
02:15:41|0.63984
02:15:43|0.63984
02:15:44|0.63984
02:15:45|0.63984
02:15:45|0.63984
02:15:46|0.63984
02:15:48|0.63984
02:15:50|0.63984
02:15:51|0.64046
02:15:51|0.64046
02:15:52|0.64046
02:15:54|0.64046
02:15:54|0.64046
02:15:56|0.64046
02:15:57|0.64046
02:15:58|0.64046
02:15:58|0.64046
02:16:00|0.64046
02:16:00|0.64046
02:16:02|0.64046
02:16:02|0.64057
02:16:04|0.64057
02:16:04|0.64057
02:16:05|0.64057
02:16:07|0.64057
02:16:07|0.64068
02:16:09|0.64068
02:16:10|0.64068
02:16:11|0.64068
02:16:12|0.64068
02:16:13|0.64068
02:16:13|0.64068
02:16:14|0.64068
02:16:16|0.64068
02:16:17|0.64068
02:16:18|0.64068
02:16:19|0.64068
02:16:20|0.64068
02:16:20|0.64068
02:16:22|0.64068
02:16:22|0.64068
02:16:24|0.64103
02:16:25|0.64103
02:16:25|0.64103
02:16:27|0.64103
02:16:28|0.64103
02:16:30|0.64103
02:16:31|0.64103
02:16:31|0.64103
02:16:32|0.64176
02:16:33|0.64176
02:16:34|0.64185
02:16:35|0.64185
02:16:36|0.64185
02:16:38|0.64185
02:16:38|0.64227
02:16:39|0.64227
02:16:41|0.64227
02:16:41|0.64227
02:16:43|0.64227
02:16:43|0.64227
02:16:45|0.64246
02:16:45|0.64246
02:16:46|0.64246
02:16:47|0.64263
02:16:49|0.64263
02:16:51|0.64226
02:16:52|0.64226
02:16:53|0.64226
02:16:54|0.64226
02:16:55|0.64226
02:16:56|0.64226
02:16:57|0.64226
02:16:58|0.64226
02:16:59|0.64226
02:17:00|0.64226
02:17:01|0.64226
02:17:03|0.64226
02:17:03|0.64226
02:17:05|0.64226
02:17:05|0.64226
02:17:07|0.64226
02:17:08|0.64226
02:17:08|0.64226
02:17:09|0.64226
02:17:10|0.64226
02:17:12|0.64226
02:17:12|0.64226
02:17:13|0.64302
02:17:14|0.64325
02:17:16|0.64325
02:17:17|0.64325
02:17:17|0.64331
02:17:18|0.64331
02:17:19|0.64331
02:17:20|0.64327
02:17:21|0.64325
02:17:22|0.6433
02:17:24|0.6433
02:17:25|0.6433
02:17:26|0.6433
02:17:26|0.64325
02:17:28|0.64325
02:17:28|0.64325
02:17:29|0.64325
02:17:31|0.64325
02:17:32|0.64342
02:17:32|0.64342
02:17:34|0.64342
02:17:35|0.64342
02:17:36|0.64342
02:17:37|0.64342
02:17:37|0.64342
02:17:39|0.64342
02:17:40|0.64344
02:17:40|0.64378
02:17:42|0.64378
02:17:43|0.64409
02:17:44|0.64409
02:17:44|0.64496
02:17:45|0.64496
02:17:47|0.64496
02:17:48|0.64496
02:17:48|0.64496
02:17:51|0.64496
02:17:52|0.64496
02:17:53|0.64496
02:17:54|0.64496
02:17:55|0.64496
02:17:56|0.64418
02:17:57|0.64418
02:17:58|0.64418
02:17:58|0.64418
02:18:00|0.64418
02:18:01|0.64418
02:18:02|0.64418
02:18:03|0.64461
02:18:04|0.64461
02:18:05|0.64461
02:18:06|0.64461
02:18:07|0.64461
02:18:09|0.64461
02:18:10|0.64461
02:18:10|0.64461
02:18:11|0.64501
02:18:12|0.64501
02:18:13|0.64501
02:18:15|0.64501
02:18:15|0.64501
02:18:16|0.64519
02:18:18|0.64519
02:18:19|0.64519
02:18:20|0.64519
02:18:21|0.64519
02:18:22|0.64519
02:18:23|0.64519
02:18:24|0.64567
02:18:26|0.64592
02:18:26|0.64604
02:18:28|0.64554
02:18:29|0.64554
02:18:29|0.64554
02:18:30|0.64554
02:18:32|0.64554
02:18:32|0.64554
02:18:33|0.64554
02:18:35|0.64554
02:18:35|0.64554
02:18:36|0.64554
02:18:37|0.64622
02:18:38|0.64622
02:18:39|0.64622
02:18:40|0.64622
02:18:41|0.64622
02:18:43|0.64622
02:18:43|0.64622
02:18:44|0.64691
02:18:45|0.64674
02:18:46|0.64674
02:18:48|0.64674
02:18:48|0.64674
02:18:50|0.64674
02:18:51|0.64635
02:18:53|0.64605
02:18:54|0.64605
02:18:55|0.64605
02:18:55|0.64605
02:18:57|0.64605
02:18:57|0.64605
02:18:59|0.64605
02:18:59|0.64605
02:19:00|0.64703
02:19:01|0.6476
02:19:02|0.6476
02:19:04|0.6476
02:19:04|0.6476
02:19:06|0.64747
02:19:07|0.64747
02:19:07|0.64747
02:19:09|0.64747
02:19:10|0.64797
02:19:10|0.64797
02:19:11|0.64725
02:19:12|0.64728
02:19:14|0.64691
02:19:14|0.64691
02:19:15|0.64666
02:19:17|0.64666
02:19:18|0.64666
02:19:19|0.64623
02:19:19|0.64623
02:19:20|0.64619
02:19:22|0.64614
02:19:23|0.64614
02:19:24|0.64622
02:19:25|0.64622
02:19:26|0.64622
02:19:27|0.64622
02:19:28|0.64589
02:19:29|0.64589
02:19:30|0.64589
02:19:31|0.64589
02:19:32|0.64577
02:19:33|0.64577
02:19:34|0.64577
02:19:35|0.64577
02:19:36|0.64577
02:19:37|0.64577
02:19:38|0.64508
02:19:39|0.64508
02:19:40|0.64511
02:19:41|0.64542
02:19:42|0.64542
02:19:43|0.64542
02:19:44|0.64542
02:19:45|0.64542
02:19:46|0.64542
02:19:47|0.64542
02:19:48|0.64542
02:19:49|0.64542
02:19:50|0.6448
02:19:51|0.6448
02:19:52|0.6448
02:19:54|0.64458
02:19:54|0.64495
02:19:56|0.64495
02:19:56|0.64485
02:19:58|0.64485
02:19:59|0.64485
02:20:00|0.64485
02:20:01|0.64485
02:20:02|0.64485
02:20:03|0.64485
02:20:03|0.64523
02:20:05|0.64542
02:20:06|0.64542
02:20:06|0.64542
02:20:07|0.64542
02:20:09|0.6448
02:20:10|0.64542
02:20:11|0.64542
02:20:12|0.64542
02:20:13|0.64542
02:20:14|0.64542
02:20:15|0.64542
02:20:16|0.64542
02:20:16|0.64542
02:20:18|0.64542
02:20:18|0.64542
02:20:20|0.64542
02:20:21|0.64542
02:20:22|0.64542
02:20:23|0.64542
02:20:24|0.64542
02:20:25|0.64542
02:20:26|0.64542
02:20:26|0.64525
02:20:28|0.64525
02:20:29|0.64525
02:20:29|0.64525
02:20:31|0.64525
02:20:32|0.64525
02:20:32|0.64525
02:20:34|0.64525
02:20:35|0.64525
02:20:36|0.64525
02:20:37|0.64525
02:20:37|0.64525
02:20:39|0.64525
02:20:40|0.64525
02:20:40|0.64525
02:20:43|0.64525
02:20:44|0.64525
02:20:45|0.64525
02:20:46|0.64525
02:20:47|0.64525
02:20:48|0.64525
02:20:49|0.64525
02:20:50|0.64525
02:20:51|0.64525
02:20:52|0.64525
02:20:54|0.64525
02:20:55|0.64525
02:20:56|0.64525
02:20:57|0.64525
02:20:58|0.64525
02:20:59|0.64525
02:21:00|0.64525
02:21:01|0.64525
02:21:02|0.64525
02:21:03|0.64387
02:21:04|0.64387
02:21:05|0.64387
02:21:06|0.64387
02:21:07|0.64356
02:21:08|0.64356
02:21:09|0.64356
02:21:10|0.64417
02:21:11|0.64417
02:21:12|0.64417
02:21:13|0.64417
02:21:14|0.64417
02:21:15|0.64417
02:21:16|0.64417
02:21:17|0.64417
02:21:18|0.64417
02:21:19|0.64417
02:21:20|0.64417
02:21:21|0.64417
02:21:22|0.64417
02:21:23|0.64417
02:21:24|0.64417
02:21:26|0.64503
02:21:27|0.64503
02:21:27|0.64503
02:21:28|0.64503
02:21:30|0.64426
02:21:30|0.64522
02:21:31|0.64522
02:21:32|0.64522
02:21:33|0.64519
02:21:35|0.64603
02:21:35|0.64603
02:21:36|0.64586
02:21:37|0.64573
02:21:38|0.64573
02:21:40|0.64612
02:21:41|0.64612
02:21:42|0.64612
02:21:43|0.64612
02:21:44|0.64612
02:21:48|0.64701
02:21:49|0.64701
02:21:49|0.64701
02:21:51|0.64701
02:21:52|0.64701
02:21:53|0.64624
02:21:55|0.64635
02:21:56|0.64635
02:21:56|0.64635
02:21:58|0.64635
02:21:59|0.64635
02:22:00|0.64672
02:22:02|0.6472
02:22:03|0.6472
02:22:04|0.6472
02:22:05|0.6472
02:22:06|0.6472
02:22:07|0.6472
02:22:08|0.64635
02:22:09|0.64635
02:22:10|0.64635
02:22:11|0.64635
02:22:11|0.64635
02:22:13|0.64635
02:22:14|0.64635
02:22:15|0.64635
02:22:16|0.64635
02:22:17|0.64635
02:22:18|0.64635
02:22:18|0.64682
02:22:20|0.64682
02:22:21|0.64728
02:22:22|0.64728
02:22:23|0.64832
02:22:24|0.64832
02:22:26|0.64866
02:22:26|0.64867
02:22:27|0.64867
02:22:29|0.64867
02:22:30|0.64867
02:22:31|0.64867
02:22:32|0.64867
02:22:33|0.64759
02:22:34|0.64715
02:22:35|0.64715
02:22:36|0.64748
02:22:37|0.64748
02:22:38|0.64763
02:22:39|0.64763
02:22:40|0.64763
02:22:41|0.64783
02:22:42|0.64783
02:22:43|0.64783
02:22:44|0.64783
02:22:45|0.64783
02:22:46|0.64783
02:22:47|0.64783
02:22:48|0.64783
02:22:49|0.64783
02:22:50|0.6478
02:22:52|0.64784
02:22:52|0.64784
02:22:54|0.64784
02:22:56|0.64825
02:22:57|0.64825
02:22:59|0.64825
02:22:59|0.64825
02:23:00|0.64825
02:23:01|0.64783
02:23:02|0.64783
02:23:04|0.64783
02:23:05|0.64783
02:23:06|0.64783
02:23:06|0.64783
02:23:08|0.64783
02:23:09|0.64783
02:23:10|0.64783
02:23:11|0.64783
02:23:13|0.64783
02:23:14|0.64783
02:23:15|0.64783
02:23:15|0.64783
02:23:16|0.64783
02:23:17|0.64783
02:23:18|0.64783
02:23:20|0.64783
02:23:20|0.64783
02:23:21|0.64783
02:23:22|0.64783
02:23:24|0.64783
02:23:25|0.64783
02:23:25|0.64783
02:23:27|0.64783
02:23:27|0.64783
02:23:29|0.64783
02:23:29|0.64783
02:23:30|0.64783
02:23:32|0.64783
02:23:33|0.64783
02:23:35|0.6475
02:23:35|0.6475
02:23:36|0.6475
02:23:37|0.6475
02:23:39|0.6475
02:23:40|0.6475
02:23:41|0.6475
02:23:41|0.6475
02:23:42|0.6475
02:23:43|0.6475
02:23:45|0.6475
02:23:46|0.6475
02:23:47|0.6475
02:23:47|0.6475
02:23:49|0.6475
02:23:49|0.6475
02:23:51|0.64766
02:23:52|0.64766
02:23:52|0.64766
02:23:53|0.64766
02:23:55|0.64766
02:23:57|0.64766
02:23:57|0.64766
02:23:59|0.64766
02:24:00|0.64766
02:24:02|0.64766
02:24:03|0.64766
02:24:04|0.64766
02:24:04|0.64766
02:24:06|0.64766
02:24:06|0.64766
02:24:08|0.64766
02:24:09|0.64766
02:24:10|0.64766
02:24:11|0.64766
02:24:12|0.64766
02:24:13|0.64635
02:24:14|0.64635
02:24:15|0.64635
02:24:16|0.64635
02:24:17|0.64635
02:24:18|0.64635
02:24:19|0.64635
02:24:20|0.64635
02:24:21|0.64635
02:24:22|0.64635
02:24:23|0.64635
02:24:24|0.64635
02:24:25|0.64635
02:24:26|0.64635
02:24:27|0.64635
02:24:28|0.64635
02:24:29|0.64635
02:24:31|0.64635
02:24:31|0.64635
02:24:32|0.64635
02:24:34|0.64635
02:24:35|0.64635
02:24:36|0.64635
02:24:36|0.64635
02:24:37|0.64635
02:24:39|0.64635
02:24:40|0.64635
02:24:41|0.64635
02:24:42|0.64635
02:24:43|0.64635
02:24:44|0.64635
02:24:45|0.64635
02:24:46|0.64635
02:24:47|0.64635
02:24:48|0.64635
02:24:49|0.64635
02:24:50|0.64635
02:24:51|0.64635
02:24:52|0.64635
02:24:53|0.64673
02:24:54|0.64676
02:24:55|0.64759
02:24:56|0.64728
02:24:58|0.64728
02:24:59|0.64728
02:25:00|0.64728
02:25:01|0.64728
02:25:02|0.64728
02:25:04|0.64728
02:25:05|0.64728
02:25:06|0.64728
02:25:07|0.64728
02:25:08|0.64728
02:25:09|0.64728
02:25:10|0.64728
02:25:10|0.64728
02:25:12|0.64728
02:25:13|0.64728
02:25:14|0.64759
02:25:15|0.64759
02:25:16|0.64759
02:25:17|0.64759
02:25:18|0.64759
02:25:19|0.64759
02:25:20|0.64759
02:25:21|0.64759
02:25:22|0.64759
02:25:23|0.64759
02:25:24|0.64759
02:25:25|0.64759
02:25:26|0.64724
02:25:29|0.64724
02:25:30|0.64634
02:25:31|0.64697
02:25:32|0.64697
02:25:33|0.64697
02:25:33|0.64697
02:25:35|0.64697
02:25:36|0.64618
02:25:37|0.64603
02:25:38|0.64603
02:25:38|0.64603
02:25:40|0.6448
02:25:41|0.6451
02:25:41|0.64511
02:25:43|0.64511
02:25:44|0.64387
02:25:44|0.64387
02:25:46|0.64387
02:25:47|0.64362
02:25:48|0.64362
02:25:49|0.643
02:25:50|0.643
02:25:51|0.64347
02:25:52|0.64347
02:25:53|0.64347
02:25:54|0.64347
02:25:55|0.64395
02:25:56|0.64395
02:25:57|0.64395
02:25:59|0.64395
02:26:00|0.64395
02:26:01|0.64395
02:26:02|0.64292
02:26:03|0.64263
02:26:05|0.64264
02:26:06|0.64263
02:26:07|0.64263
02:26:08|0.64252
02:26:08|0.64252
02:26:09|0.64256
02:26:10|0.64256
02:26:11|0.64232
02:26:13|0.64232
02:26:13|0.64269
02:26:15|0.64269
02:26:16|0.64269
02:26:17|0.64269
02:26:18|0.64269
02:26:19|0.64269
02:26:19|0.64269
02:26:20|0.64269
02:26:22|0.64269
02:26:23|0.64269
02:26:23|0.64269
02:26:25|0.64269
02:26:25|0.64269
02:26:27|0.64269
02:26:27|0.64269
02:26:29|0.64269
02:26:29|0.64269
02:26:30|0.64269
02:26:33|0.64243
02:26:34|0.64243
02:26:34|0.64243
02:26:36|0.64323
02:26:37|0.64323
02:26:38|0.64323
02:26:39|0.64323
02:26:40|0.64323
02:26:41|0.64323
02:26:41|0.64323
02:26:43|0.64323
02:26:44|0.64323
02:26:45|0.64323
02:26:46|0.64323
02:26:47|0.64323
02:26:48|0.64323
02:26:49|0.64323
02:26:50|0.64323
02:26:51|0.64323
02:26:52|0.64323
02:26:53|0.64323
02:26:54|0.64323
02:26:55|0.64323
02:26:56|0.64323
02:26:57|0.64323
02:26:58|0.64323
02:27:00|0.64323
02:27:02|0.64323
02:27:03|0.64323
02:27:04|0.64323
02:27:05|0.64323
02:27:05|0.64323
02:27:07|0.64323
02:27:08|0.64323
02:27:09|0.64511
02:27:10|0.64449
02:27:11|0.6448
02:27:13|0.6448
02:27:13|0.6448
02:27:14|0.6448
02:27:16|0.6448
02:27:16|0.64503
02:27:18|0.64511
02:27:19|0.64511
02:27:20|0.6454
02:27:21|0.64522
02:27:21|0.64522
02:27:22|0.64522
02:27:23|0.64522
02:27:24|0.64522
02:27:26|0.6448
02:27:26|0.64449
02:27:27|0.64449
02:27:29|0.64449
02:27:29|0.64449
02:27:31|0.64449
02:27:32|0.64449
02:27:32|0.64449
02:27:34|0.64449
02:27:35|0.64449
02:27:36|0.64449
02:27:37|0.64449
02:27:38|0.6448
02:27:39|0.6448
02:27:39|0.6448
02:27:41|0.6448
02:27:42|0.6448
02:27:44|0.6448
02:27:44|0.64548
02:27:45|0.64548
02:27:47|0.64548
02:27:48|0.64581
02:27:49|0.64581
02:27:49|0.64573
02:27:51|0.64573
02:27:52|0.64573
02:27:53|0.64573
02:27:54|0.64573
02:27:55|0.64573
02:27:56|0.64573
02:27:57|0.64573
02:27:58|0.64573
02:27:59|0.64573
02:28:01|0.64573
02:28:01|0.64573
02:28:03|0.6463
02:28:05|0.6463
02:28:05|0.6463
02:28:07|0.6463
02:28:07|0.6463
02:28:09|0.6463
02:28:10|0.64635
02:28:11|0.64635
02:28:12|0.64635
02:28:13|0.64635
02:28:14|0.64635
02:28:15|0.64635
02:28:16|0.64635
02:28:17|0.64635
02:28:19|0.64637
02:28:20|0.64637
02:28:21|0.64698
02:28:21|0.64664
02:28:22|0.64664
02:28:24|0.64664
02:28:24|0.64633
02:28:26|0.64633
02:28:27|0.64633
02:28:28|0.64633
02:28:28|0.64633
02:28:29|0.64633
02:28:30|0.64633
02:28:32|0.64633
02:28:33|0.64633
02:28:33|0.64633
02:28:34|0.64633
02:28:36|0.64633
02:28:36|0.64633
02:28:37|0.64633
02:28:38|0.64633
02:28:40|0.64633
02:28:40|0.64576
02:28:41|0.64576
02:28:42|0.64576
02:28:44|0.64576
02:28:44|0.64576
02:28:45|0.64576
02:28:46|0.64576
02:28:47|0.64576
02:28:48|0.64576
02:28:49|0.64576
02:28:50|0.64576
02:28:52|0.64604
02:28:52|0.64604
02:28:53|0.64604
02:28:54|0.64604
02:28:55|0.64604
02:28:57|0.64604
02:28:57|0.64604
02:28:59|0.64604
02:29:00|0.64604
02:29:01|0.64604
02:29:03|0.64604
02:29:04|0.64604
02:29:05|0.64604
02:29:06|0.64604
02:29:07|0.64604
02:29:08|0.64604
02:29:09|0.64604
02:29:10|0.64604
02:29:11|0.64604
02:29:12|0.64573
02:29:13|0.64573
02:29:14|0.64573
02:29:15|0.64573
02:29:16|0.64573
02:29:17|0.64573
02:29:19|0.64573
02:29:20|0.64573
02:29:21|0.64573
02:29:22|0.64573
02:29:23|0.64573
02:29:24|0.64573
02:29:25|0.64573
02:29:26|0.64573
02:29:27|0.64573
02:29:28|0.64573
02:29:30|0.64573
02:29:30|0.64573
02:29:31|0.64573
02:29:32|0.64573
02:29:34|0.64573
02:29:34|0.64573
02:29:36|0.64573
02:29:37|0.64573
02:29:38|0.64573
02:29:39|0.64573
02:29:40|0.64573
02:29:40|0.64573
02:29:41|0.64573
02:29:42|0.64573
02:29:43|0.64573
02:29:45|0.64573
02:29:46|0.64573
02:29:46|0.64573
02:29:47|0.64573
02:29:48|0.64573
02:29:50|0.64573
02:29:51|0.64573
02:29:52|0.64573
02:29:52|0.64573
02:29:53|0.64573
02:29:58|0.64573
02:29:59|0.64573
02:29:59|0.64573
02:30:01|0.64573
02:30:02|0.64573
02:30:03|0.64573
02:30:04|0.64573
02:30:05|0.64573
02:30:06|0.64573
02:30:07|0.64573
02:30:08|0.64573
02:30:09|0.64573
02:30:10|0.64573
02:30:11|0.64573
02:30:12|0.64573
02:30:13|0.64573
02:30:14|0.64573
02:30:15|0.64573
02:30:16|0.64573
02:30:17|0.64573
02:30:18|0.64573
02:30:19|0.64573
02:30:20|0.64573
02:30:21|0.64573
02:30:22|0.64573
02:30:23|0.64573
02:30:24|0.64573
02:30:25|0.64573
02:30:26|0.64573
02:30:27|0.64573
02:30:28|0.64573
02:30:29|0.64573
02:30:30|0.64573
02:30:31|0.64573
02:30:32|0.64573
02:30:33|0.64573
02:30:34|0.64573
02:30:35|0.64573
02:30:36|0.64573
02:30:38|0.64573
02:30:38|0.64573
02:30:39|0.64573
02:30:40|0.64573
02:30:41|0.64573
02:30:45|0.64573
02:30:46|0.64573
02:30:47|0.64573
02:30:49|0.64573
02:30:49|0.64573
02:30:51|0.64506
02:30:51|0.64506
02:30:52|0.64506
02:30:53|0.64506
02:30:55|0.64506
02:30:55|0.64506
02:30:56|0.64506
02:30:57|0.64506
02:30:59|0.64506
02:31:00|0.64506
02:31:00|0.64506
02:31:02|0.64506
02:31:03|0.64506
02:31:05|0.64506
02:31:06|0.64506
02:31:06|0.64506
02:31:08|0.64506
02:31:08|0.64506
02:31:10|0.64506
02:31:11|0.64506
02:31:12|0.64506
02:31:13|0.64506
02:31:14|0.64511
02:31:15|0.64506
02:31:16|0.64532
02:31:17|0.64532
02:31:18|0.64532
02:31:20|0.64532
02:31:20|0.64532
02:31:22|0.64532
02:31:23|0.64532
02:31:23|0.64532
02:31:24|0.64532
02:31:25|0.64532
02:31:26|0.64532
02:31:27|0.64532
02:31:28|0.64532
02:31:31|0.64532
02:31:31|0.64532
02:31:32|0.64532
02:31:33|0.64532
02:31:34|0.64532
02:31:36|0.64532
02:31:36|0.64585
02:31:38|0.64585
02:31:38|0.64585
02:31:39|0.64585
02:31:41|0.64585
02:31:41|0.64585
02:31:42|0.64585
02:31:43|0.64585
02:31:45|0.64585
02:31:46|0.64585
02:31:47|0.64585
02:31:48|0.64585
02:31:49|0.64585
02:31:51|0.64585
02:31:52|0.64585
02:31:53|0.64585
02:31:53|0.64585
02:31:55|0.64585
02:31:55|0.64585
02:31:56|0.64585
02:31:58|0.64585
02:31:58|0.64585
02:32:00|0.64585
02:32:00|0.64585
02:32:02|0.64585
02:32:02|0.64585
02:32:04|0.64585
02:32:05|0.64585
02:32:07|0.64585
02:32:08|0.64585
02:32:08|0.64681
02:32:10|0.64681
02:32:10|0.64681
02:32:12|0.64681
02:32:12|0.64681
02:32:14|0.64681
02:32:15|0.64681
02:32:16|0.64681
02:32:17|0.64681
02:32:18|0.64681
02:32:18|0.64681
02:32:19|0.64681
02:32:20|0.64681
02:32:22|0.64681
02:32:23|0.64681
02:32:24|0.64681
02:32:25|0.64681
02:32:26|0.64681
02:32:26|0.64637
02:32:28|0.64637
02:32:29|0.64637
02:32:30|0.64637
02:32:31|0.64637
02:32:32|0.64637
02:32:33|0.64637
02:32:34|0.64637
02:32:35|0.64637
02:32:35|0.64637
02:32:37|0.64637
02:32:38|0.64637
02:32:39|0.64637
02:32:40|0.64637
02:32:40|0.64637
02:32:42|0.64637
02:32:43|0.64633
02:32:44|0.64633
02:32:45|0.64633
02:32:45|0.64633
02:32:47|0.64633
02:32:48|0.64633
02:32:49|0.64633
02:32:49|0.64633
02:32:51|0.64633
02:32:52|0.64633
02:32:53|0.64633
02:32:54|0.64633
02:32:55|0.64633
02:32:56|0.64633
02:32:57|0.64633
02:32:58|0.64633
02:32:59|0.64666
02:33:00|0.64669
02:33:01|0.64669
02:33:02|0.64669
02:33:03|0.64669
02:33:05|0.64669
02:33:06|0.64669
02:33:07|0.64666
02:33:08|0.64666
02:33:09|0.64666
02:33:10|0.64666
02:33:11|0.64666
02:33:12|0.64666
02:33:14|0.64666
02:33:15|0.6465
02:33:16|0.6465
02:33:16|0.64626
02:33:17|0.64626
02:33:19|0.64626
02:33:20|0.64626
02:33:21|0.64626
02:33:22|0.64626
02:33:23|0.64626
02:33:24|0.64626
02:33:25|0.64626
02:33:26|0.64626
02:33:27|0.64593
02:33:27|0.64568
02:33:29|0.64568
02:33:29|0.64568
02:33:30|0.64568
02:33:31|0.64568
02:33:33|0.64615
02:33:33|0.6459
02:33:35|0.6459
02:33:35|0.6459
02:33:37|0.6459
02:33:37|0.6459
02:33:39|0.6459
02:33:39|0.6459
02:33:40|0.6459
02:33:41|0.6459
02:33:43|0.6459
02:33:44|0.6459
02:33:44|0.6459
02:33:46|0.6459
02:33:47|0.6459
02:33:48|0.6459
02:33:49|0.6459
02:33:50|0.6459
02:33:51|0.6459
02:33:52|0.6459
02:33:53|0.6459
02:33:54|0.64599
02:33:55|0.64599
02:33:56|0.64599
02:33:58|0.64599
02:33:58|0.64599
02:33:59|0.64599
02:34:01|0.64599
02:34:02|0.64577
02:34:02|0.64577
02:34:03|0.64577
02:34:05|0.64573
02:34:07|0.64573
02:34:09|0.64573
02:34:10|0.64573
02:34:11|0.64573
02:34:12|0.64573
02:34:13|0.64573
02:34:14|0.64573
02:34:15|0.64573
02:34:16|0.64573
02:34:17|0.64573
02:34:18|0.64573
02:34:20|0.64573
02:34:20|0.64573
02:34:22|0.64573
02:34:23|0.64573
02:34:24|0.64573
02:34:25|0.64573
02:34:26|0.64573
02:34:27|0.64573
02:34:28|0.64573
02:34:29|0.64573
02:34:30|0.64573
02:34:31|0.64573
02:34:31|0.64573
02:34:32|0.64573
02:34:33|0.64573
02:34:35|0.64573
02:34:35|0.64573
02:34:36|0.64573
02:34:38|0.64611
02:34:38|0.64611
02:34:39|0.64611
02:34:40|0.64611
02:34:41|0.64611
02:34:42|0.64611
02:34:44|0.64611
02:34:44|0.64611
02:34:46|0.64611
02:34:47|0.64611
02:34:47|0.64597
02:34:48|0.64597
02:34:50|0.64597
02:34:51|0.64597
02:34:51|0.64597
02:34:53|0.64597
02:34:53|0.64597
02:34:55|0.64597
02:34:55|0.64597
02:34:57|0.64597
02:34:58|0.64597
02:34:59|0.64597
02:35:00|0.64597
02:35:01|0.64597
02:35:02|0.64597
02:35:02|0.64597
02:35:04|0.64597
02:35:05|0.64597
02:35:07|0.64597
02:35:08|0.64589
02:35:09|0.64589
02:35:10|0.64589
02:35:10|0.64571
02:35:13|0.64571
02:35:13|0.64571
02:35:15|0.64571
02:35:16|0.64571
02:35:16|0.64571
02:35:18|0.64571
02:35:18|0.64571
02:35:19|0.64571
02:35:21|0.64571
02:35:22|0.64571
02:35:23|0.64571
02:35:24|0.64571
02:35:25|0.64571
02:35:26|0.64571
02:35:27|0.6458
02:35:29|0.64581
02:35:29|0.64581
02:35:30|0.64581
02:35:31|0.64582
02:35:33|0.64582
02:35:33|0.64697
02:35:34|0.64697
02:35:35|0.64697
02:35:36|0.64697
02:35:38|0.64659
02:35:38|0.64659
02:35:39|0.64659
02:35:41|0.64659
02:35:42|0.64659
02:35:43|0.64659
02:35:44|0.64659
02:35:46|0.64659
02:35:46|0.64659
02:35:47|0.64659
02:35:48|0.64659
02:35:49|0.64659
02:35:50|0.64659
02:35:51|0.64659
02:35:52|0.64659
02:35:53|0.64659
02:35:55|0.64659
02:35:55|0.64659
02:35:56|0.64659
02:35:57|0.64659
02:35:58|0.64659
02:36:00|0.64659
02:36:01|0.64659
02:36:01|0.64659
02:36:02|0.64659
02:36:03|0.64659
02:36:04|0.64659
02:36:05|0.64659
02:36:07|0.64659
02:36:08|0.64659
02:36:09|0.64659
02:36:11|0.64659
02:36:12|0.64659
02:36:12|0.64659
02:36:13|0.64659
02:36:14|0.64659
02:36:15|0.64659
02:36:17|0.64676
02:36:19|0.64676
02:36:20|0.64676
02:36:20|0.64676
02:36:21|0.64676
02:36:22|0.64676
02:36:23|0.64676
02:36:24|0.64676
02:36:25|0.64676
02:36:27|0.64676
02:36:28|0.64676
02:36:28|0.64676
02:36:29|0.64676
02:36:30|0.64676
02:36:31|0.64676
02:36:33|0.64676
02:36:34|0.64676
02:36:34|0.64676
02:36:36|0.64676
02:36:37|0.64676
02:36:38|0.64676
02:36:39|0.64676
02:36:39|0.64676
02:36:41|0.64676
02:36:43|0.64712
02:36:44|0.64728
02:36:45|0.64728
02:36:45|0.64728
02:36:47|0.64728
02:36:48|0.64728
02:36:49|0.64728
02:36:49|0.64728
02:36:50|0.64728
02:36:51|0.64728
02:36:53|0.64728
02:36:54|0.64728
02:36:54|0.64728
02:36:56|0.64728
02:36:56|0.64728
02:36:58|0.64728
02:36:59|0.64728
02:36:59|0.64728
02:37:01|0.64728
02:37:02|0.64728
02:37:03|0.64728
02:37:04|0.64728
02:37:05|0.64728
02:37:05|0.64728
02:37:08|0.64728
02:37:09|0.64728
02:37:10|0.64728
02:37:11|0.64728
02:37:12|0.64728
02:37:13|0.64728
02:37:14|0.64728
02:37:15|0.64728
02:37:16|0.64728
02:37:17|0.64728
02:37:18|0.64728
02:37:19|0.64728
02:37:20|0.64728
02:37:21|0.64728
02:37:22|0.64728
02:37:23|0.64687
02:37:24|0.64687
02:37:25|0.64687
02:37:26|0.64687
02:37:27|0.64687
02:37:28|0.64687
02:37:30|0.64687
02:37:31|0.64687
02:37:32|0.64687
02:37:33|0.64687
02:37:34|0.64687
02:37:35|0.64687
02:37:36|0.64687
02:37:37|0.64687
02:37:38|0.64687
02:37:39|0.64687
02:37:41|0.64687
02:37:42|0.64687
02:37:42|0.64687
02:37:43|0.64687
02:37:45|0.64687
02:37:45|0.64687
02:37:47|0.6465
02:37:47|0.6465
02:37:48|0.6465
02:37:50|0.6465
02:37:51|0.6465
02:37:51|0.6465
02:37:52|0.6465
02:37:54|0.6465
02:37:55|0.6465
02:37:56|0.6465
02:37:57|0.6465
02:37:58|0.6465
02:37:59|0.6465
02:38:00|0.6465
02:38:01|0.6465
02:38:02|0.6465
02:38:02|0.6465
02:38:04|0.6465
02:38:05|0.6465
02:38:06|0.6465
02:38:07|0.6465
02:38:09|0.6465
02:38:10|0.6465
02:38:11|0.6465
02:38:11|0.6465
02:38:13|0.6465
02:38:14|0.6465
02:38:16|0.6465
02:38:17|0.6465
02:38:18|0.6465
02:38:19|0.6465
02:38:19|0.6465
02:38:21|0.6465
02:38:22|0.6465
02:38:22|0.6465
02:38:24|0.64775
02:38:25|0.64775
02:38:25|0.64775
02:38:26|0.64775
02:38:28|0.64775
02:38:30|0.64775
02:38:31|0.64775
02:38:31|0.64775
02:38:33|0.64775
02:38:33|0.64775
02:38:35|0.64775
02:38:35|0.64775
02:38:36|0.64775
02:38:37|0.64775
02:38:38|0.64775
02:38:40|0.64775
02:38:41|0.64775
02:38:42|0.64775
02:38:43|0.64775
02:38:45|0.64775
02:38:46|0.64775
02:38:47|0.64775
02:38:48|0.64775
02:38:49|0.64775
02:38:50|0.64775
02:38:51|0.64775
02:38:52|0.64775
02:38:53|0.64775
02:38:54|0.64775
02:38:56|0.64819
02:38:57|0.64819
02:38:58|0.64819
02:38:59|0.64819
02:39:00|0.64819
02:39:02|0.64819
02:39:02|0.64789
02:39:03|0.64789
02:39:04|0.64789
02:39:05|0.64789
02:39:07|0.64789
02:39:08|0.64789
02:39:09|0.64811
02:39:11|0.64811
02:39:12|0.64811
02:39:13|0.64811
02:39:14|0.64811
02:39:15|0.64811
02:39:16|0.64811
02:39:17|0.64811
02:39:19|0.64811
02:39:20|0.64811
02:39:20|0.64811
02:39:22|0.64811
02:39:22|0.64811
02:39:24|0.64811
02:39:24|0.64829
02:39:25|0.64829
02:39:26|0.64829
02:39:27|0.64829
02:39:28|0.64847
02:39:30|0.64847
02:39:31|0.64811
02:39:32|0.64811
02:39:33|0.64811
02:39:34|0.64811
02:39:35|0.64811
02:39:36|0.64811
02:39:36|0.64811
02:39:38|0.64811
02:39:39|0.64811
02:39:40|0.64811
02:39:41|0.64811
02:39:42|0.64811
02:39:43|0.64811
02:39:44|0.64811
02:39:45|0.64811
02:39:46|0.64811
02:39:47|0.64811
02:39:48|0.64811
02:39:49|0.64811
02:39:50|0.64811
02:39:51|0.64811
02:39:52|0.64811
02:39:53|0.64811
02:39:54|0.64811
02:39:55|0.64811
02:39:56|0.64811
02:39:57|0.64789
02:39:58|0.64789
02:40:00|0.64789
02:40:01|0.64789
02:40:01|0.64789
02:40:03|0.64789
02:40:03|0.64789
02:40:05|0.64789
02:40:06|0.64789
02:40:07|0.64789
02:40:08|0.64789
02:40:09|0.64789
02:40:10|0.64789
02:40:11|0.64789
02:40:12|0.64789
02:40:13|0.64789
02:40:14|0.64789
02:40:16|0.64789
02:40:16|0.64789
02:40:18|0.64789
02:40:19|0.64789
02:40:20|0.64789
02:40:21|0.64789
02:40:22|0.64789
02:40:22|0.64789
02:40:24|0.64789
02:40:25|0.64789
02:40:25|0.64789
02:40:27|0.64789
02:40:28|0.64789
02:40:29|0.64789
02:40:30|0.64789
02:40:30|0.64789
02:40:32|0.64789
02:40:33|0.64789
02:40:34|0.64789
02:40:35|0.64789
02:40:36|0.64789
02:40:37|0.64789
02:40:38|0.64789
02:40:39|0.64789
02:40:40|0.64789
02:40:41|0.64789
02:40:42|0.64789
02:40:43|0.64789
02:40:44|0.64789
02:40:45|0.64789
02:40:45|0.64883
02:40:47|0.64883
02:40:48|0.64883
02:40:49|0.64883
02:40:50|0.64883
02:40:51|0.64883
02:40:52|0.64883
02:40:53|0.64883
02:40:54|0.64883
02:40:55|0.64883
02:40:56|0.64883
02:40:57|0.64883
02:40:58|0.64883
02:40:59|0.64883
02:41:00|0.64852
02:41:01|0.64852
02:41:02|0.64852
02:41:04|0.64852
02:41:04|0.64852
02:41:06|0.64852
02:41:06|0.64852
02:41:07|0.64852
02:41:09|0.64852
02:41:10|0.64852
02:41:12|0.64852
02:41:13|0.64852
02:41:14|0.64852
02:41:14|0.64852
02:41:16|0.64852
02:41:17|0.64852
02:41:18|0.64852
02:41:19|0.64852
02:41:20|0.64852
02:41:21|0.64852
02:41:22|0.64852
02:41:23|0.64852
02:41:25|0.64852
02:41:25|0.64852
02:41:27|0.64852
02:41:28|0.64852
02:41:29|0.64852
02:41:30|0.64775
02:41:31|0.64775
02:41:32|0.64775
02:41:33|0.64775
02:41:34|0.64775
02:41:35|0.64775
02:41:37|0.64775
02:41:37|0.64775
02:41:39|0.64775
02:41:40|0.64775
02:41:41|0.64796
02:41:42|0.64796
02:41:43|0.64796
02:41:44|0.64658
02:41:45|0.64658
02:41:46|0.64681
02:41:47|0.64681
02:41:48|0.64681
02:41:49|0.64681
02:41:51|0.64681
02:41:52|0.64681
02:41:52|0.64681
02:41:54|0.64681
02:41:54|0.64681
02:41:55|0.64687
02:41:56|0.64677
02:41:58|0.64677
02:41:58|0.64682
02:41:59|0.64682
02:42:00|0.64682
02:42:02|0.64682
02:42:03|0.64682
02:42:04|0.64682
02:42:05|0.64682
02:42:06|0.64682
02:42:07|0.64682
02:42:08|0.64682
02:42:09|0.64682
02:42:10|0.6474
02:42:12|0.6474
02:42:13|0.6474
02:42:14|0.6474
02:42:15|0.6474
02:42:16|0.6474
02:42:17|0.6474
02:42:18|0.6474
02:42:19|0.6474
02:42:20|0.6474
02:42:21|0.6474
02:42:23|0.6474
02:42:23|0.6474
02:42:25|0.6474
02:42:26|0.6474
02:42:27|0.6474
02:42:28|0.6474
02:42:28|0.6474
02:42:30|0.6474
02:42:31|0.6474
02:42:32|0.6474
02:42:34|0.6474
02:42:35|0.6474
02:42:36|0.6474
02:42:36|0.64741
02:42:38|0.6479
02:42:39|0.6479
02:42:39|0.6479
02:42:41|0.6479
02:42:41|0.6479
02:42:43|0.6479
02:42:44|0.6479
02:42:44|0.6479
02:42:45|0.6479
02:42:46|0.6479
02:42:48|0.64769
02:42:48|0.64769
02:42:49|0.64769
02:42:50|0.64769
02:42:51|0.64769
02:42:52|0.64769
02:42:53|0.64769
02:42:54|0.64708
02:42:55|0.64708
02:42:56|0.64708
02:42:57|0.64708
02:42:58|0.64708
02:43:00|0.64708
02:43:01|0.64708
02:43:02|0.64708
02:43:03|0.64708
02:43:04|0.64708
02:43:05|0.64708
02:43:06|0.6469
02:43:07|0.6469
02:43:08|0.6469
02:43:09|0.6469
02:43:10|0.6469
02:43:11|0.6469
02:43:13|0.6469
02:43:14|0.6469
02:43:15|0.6469
02:43:16|0.6469
02:43:17|0.6469
02:43:18|0.6469
02:43:19|0.6469
02:43:21|0.6469
02:43:22|0.6469
02:43:22|0.6469
02:43:23|0.6469
02:43:25|0.6469
02:43:26|0.6469
02:43:27|0.6469
02:43:28|0.6469
02:43:29|0.6469
02:43:30|0.6469
02:43:31|0.6469
02:43:32|0.6469
02:43:33|0.6469
02:43:34|0.6469
02:43:35|0.6469
02:43:36|0.6469
02:43:38|0.6469
02:43:38|0.6469
02:43:40|0.6469
02:43:40|0.6469
02:43:41|0.6469
02:43:43|0.6469
02:43:43|0.6469
02:43:44|0.6469
02:43:45|0.6469
02:43:47|0.6469
02:43:47|0.6469
02:43:49|0.6469
02:43:50|0.6469
02:43:50|0.6469
02:43:52|0.6469
02:43:52|0.6469
02:43:53|0.6469
02:43:54|0.6469
02:43:55|0.6469
02:43:57|0.64718
02:43:57|0.64718
02:43:58|0.64718
02:44:00|0.64718
02:44:00|0.64718
02:44:02|0.64718
02:44:02|0.64718
02:44:04|0.64718
02:44:05|0.64791
02:44:05|0.64791
02:44:07|0.64791
02:44:07|0.64791
02:44:09|0.64791
02:44:09|0.64791
02:44:11|0.64791
02:44:11|0.64791
02:44:12|0.64791
02:44:14|0.64791
02:44:14|0.64791
02:44:16|0.64791
02:44:18|0.64791
02:44:19|0.64791
02:44:19|0.64791
02:44:20|0.64791
02:44:22|0.64791
02:44:22|0.64791
02:44:24|0.64785
02:44:25|0.64785
02:44:26|0.64785
02:44:27|0.64785
02:44:28|0.64785
02:44:29|0.64785
02:44:30|0.64785
02:44:31|0.64785
02:44:32|0.64785
02:44:33|0.64785
02:44:34|0.64785
02:44:35|0.64785
02:44:36|0.64785
02:44:38|0.64785
02:44:39|0.64785
02:44:39|0.64785
02:44:40|0.64785
02:44:42|0.64785
02:44:43|0.64785
02:44:43|0.64785
02:44:44|0.64785
02:44:45|0.64785
02:44:46|0.64785
02:44:48|0.64785
02:44:48|0.64785
02:44:49|0.64785
02:44:50|0.64785
02:44:52|0.64828
02:44:53|0.64828
02:44:53|0.64828
02:44:54|0.64828
02:44:56|0.64828
02:44:57|0.64828
02:44:58|0.64828
02:44:59|0.64828
02:45:00|0.64828
02:45:00|0.64828
02:45:01|0.64828
02:45:03|0.64828
02:45:04|0.64828
02:45:05|0.64828
02:45:06|0.64828
02:45:07|0.64828
02:45:08|0.64828
02:45:08|0.64828
02:45:09|0.6476
02:45:11|0.6476
02:45:12|0.6476
02:45:12|0.6476
02:45:15|0.6476
02:45:15|0.6476
02:45:17|0.64743
02:45:18|0.64743
02:45:19|0.64743
02:45:20|0.64743
02:45:21|0.64743
02:45:21|0.64743
02:45:23|0.64743
02:45:24|0.64743
02:45:25|0.64743
02:45:26|0.64743
02:45:27|0.64743
02:45:27|0.64743
02:45:29|0.64743
02:45:29|0.64743
02:45:31|0.64743
02:45:32|0.64743
02:45:33|0.64743
02:45:33|0.64743
02:45:35|0.64743
02:45:36|0.6474
02:45:37|0.6474
02:45:37|0.6474
02:45:39|0.6474
02:45:40|0.6474
02:45:42|0.6474
02:45:43|0.6474
02:45:43|0.6474
02:45:44|0.6474
02:45:45|0.6474
02:45:47|0.6474
02:45:48|0.6474
02:45:49|0.6474
02:45:50|0.6474
02:45:51|0.64852
02:45:51|0.64852
02:45:52|0.64852
02:45:54|0.64852
02:45:55|0.64824
02:45:55|0.64824
02:45:56|0.64824
02:45:57|0.64824
02:45:59|0.64824
02:45:59|0.64883
02:46:00|0.64883
02:46:01|0.64883
02:46:02|0.64883
02:46:04|0.64883
02:46:05|0.64883
02:46:06|0.64883
02:46:06|0.64883
02:46:08|0.64883
02:46:08|0.64883
02:46:09|0.64883
02:46:10|0.64883
02:46:12|0.64883
02:46:13|0.64883
02:46:14|0.64883
02:46:15|0.64883
02:46:16|0.64883
02:46:18|0.64883
02:46:19|0.64883
02:46:20|0.64883
02:46:21|0.64883
02:46:23|0.6489
02:46:24|0.6489
02:46:25|0.6489
02:46:26|0.6489
02:46:27|0.6489
02:46:28|0.6489
02:46:29|0.6489
02:46:30|0.6489
02:46:31|0.6489
02:46:32|0.6489
02:46:33|0.6489
02:46:34|0.6489
02:46:35|0.6489
02:46:37|0.6489
02:46:37|0.6489
02:46:39|0.6489
02:46:40|0.6489
02:46:41|0.6489
02:46:42|0.6489
02:46:42|0.6489
02:46:43|0.6489
02:46:45|0.6489
02:46:46|0.64976
02:46:47|0.64976
02:46:48|0.64976
02:46:50|0.64976
02:46:50|0.64976
02:46:51|0.64976
02:46:52|0.64976
02:46:53|0.64976
02:46:54|0.64976
02:46:56|0.64976
02:46:57|0.64976
02:46:57|0.64976
02:46:59|0.64976
02:47:00|0.64976
02:47:00|0.64976
02:47:01|0.64976
02:47:03|0.64976
02:47:04|0.64976
02:47:05|0.64976
02:47:06|0.64976
02:47:07|0.64976
02:47:08|0.64974
02:47:09|0.64974
02:47:10|0.64974
02:47:11|0.64974
02:47:12|0.64974
02:47:14|0.64974
02:47:15|0.64974
02:47:15|0.64974
02:47:17|0.64974
02:47:19|0.64974
02:47:20|0.64974
02:47:20|0.64974
02:47:22|0.64954
02:47:22|0.64954
02:47:24|0.64954
02:47:25|0.64976
02:47:26|0.64976
02:47:27|0.64976
02:47:28|0.64976
02:47:29|0.64976
02:47:30|0.64976
02:47:31|0.64976
02:47:32|0.64976
02:47:33|0.64976
02:47:33|0.64976
02:47:35|0.64976
02:47:36|0.64976
02:47:37|0.64976
02:47:37|0.64976
02:47:38|0.64915
02:47:40|0.64915
02:47:40|0.64915
02:47:41|0.64915
02:47:42|0.64883
02:47:43|0.64883
02:47:44|0.64883
02:47:46|0.64883
02:47:46|0.64883
02:47:48|0.64883
02:47:49|0.64883
02:47:49|0.64883
02:47:50|0.64883
02:47:52|0.64883
02:47:53|0.649
02:47:54|0.64915
02:47:55|0.64915
02:47:56|0.64915
02:47:57|0.64915
02:47:58|0.64915
02:47:59|0.64915
02:48:00|0.64915
02:48:01|0.64915
02:48:02|0.64915
02:48:03|0.64915
02:48:04|0.64915
02:48:05|0.64915
02:48:06|0.64915
02:48:07|0.64915
02:48:08|0.64915
02:48:09|0.64915
02:48:10|0.64915
02:48:11|0.64915
02:48:12|0.64915
02:48:13|0.64915
02:48:14|0.64915
02:48:15|0.64915
02:48:16|0.64915
02:48:18|0.64915
02:48:19|0.64963
02:48:19|0.64963
02:48:21|0.64963
02:48:23|0.64963
02:48:24|0.64963
02:48:24|0.64967
02:48:26|0.64921
02:48:27|0.64921
02:48:28|0.64921
02:48:29|0.64921
02:48:30|0.64921
02:48:31|0.64921
02:48:33|0.64945
02:48:34|0.64945
02:48:35|0.64945
02:48:37|0.64945
02:48:37|0.64945
02:48:38|0.64945
02:48:39|0.64945
02:48:41|0.64945
02:48:41|0.64945
02:48:42|0.64945
02:48:44|0.64945
02:48:45|0.64945
02:48:45|0.64925
02:48:47|0.64925
02:48:48|0.64925
02:48:48|0.64925
02:48:50|0.64925
02:48:50|0.64925
02:48:51|0.64925
02:48:52|0.64925
02:48:53|0.64925
02:48:54|0.64925
02:48:55|0.64925
02:48:57|0.64925
02:48:57|0.64925
02:48:58|0.64925
02:48:59|0.64925
02:49:00|0.64925
02:49:01|0.64925
02:49:02|0.64925
02:49:04|0.6497
02:49:05|0.6497
02:49:06|0.6497
02:49:07|0.64948
02:49:07|0.64945
02:49:08|0.64945
02:49:09|0.64933
02:49:10|0.64933
02:49:11|0.64933
02:49:12|0.64933
02:49:14|0.64933
02:49:14|0.64933
02:49:15|0.64933
02:49:17|0.64933
02:49:19|0.64933
02:49:20|0.64933
02:49:22|0.64933
02:49:23|0.64933
02:49:24|0.64933
02:49:24|0.64932
02:49:26|0.64932
02:49:27|0.64932
02:49:28|0.64932
02:49:29|0.64932
02:49:30|0.64932
02:49:34|0.64932
02:49:34|0.64932
02:49:36|0.64932
02:49:37|0.64932
02:49:37|0.64932
02:49:39|0.64932
02:49:40|0.64932
02:49:41|0.64932
02:49:41|0.64932
02:49:42|0.64932
02:49:43|0.64932
02:49:45|0.64932
02:49:46|0.64932
02:49:47|0.64932
02:49:47|0.64932
02:49:48|0.64932
02:49:50|0.64932
02:49:50|0.64932
02:49:51|0.64932
02:49:52|0.64932
02:49:54|0.64932
02:49:54|0.64932
02:49:55|0.64933
02:49:56|0.64933
02:49:57|0.64933
02:49:59|0.64933
02:50:00|0.64933
02:50:00|0.64933
02:50:01|0.64933
02:50:02|0.64933
02:50:03|0.64933
02:50:04|0.64933
02:50:06|0.64933
02:50:07|0.64933
02:50:07|0.64933
02:50:09|0.64933
02:50:09|0.64933
02:50:11|0.64933
02:50:11|0.64933
02:50:12|0.64933
02:50:13|0.64933
02:50:14|0.64933
02:50:15|0.64933
02:50:16|0.64933
02:50:18|0.6491
02:50:20|0.6491
02:50:21|0.6491
02:50:22|0.6491
02:50:22|0.6491
02:50:23|0.6491
02:50:27|0.6491
02:50:28|0.6491
02:50:28|0.64976
02:50:29|0.64976
02:50:31|0.64976
02:50:32|0.64976
02:50:32|0.64976
02:50:34|0.64976
02:50:35|0.64976
02:50:35|0.64976
02:50:37|0.64976
02:50:38|0.64976
02:50:39|0.64976
02:50:40|0.64976
02:50:41|0.65069
02:50:42|0.65069
02:50:43|0.65069
02:50:44|0.6505
02:50:45|0.6505
02:50:47|0.6505
02:50:48|0.6505
02:50:49|0.6505
02:50:49|0.6505
02:50:50|0.65093
02:50:51|0.65093
02:50:53|0.65093
02:50:54|0.65093
02:50:55|0.65093
02:50:56|0.65093
02:50:58|0.65093
02:50:58|0.65093
02:51:00|0.65093
02:51:01|0.65093
02:51:01|0.65093
02:51:02|0.65093
02:51:04|0.65093
02:51:04|0.65093
02:51:05|0.65093
02:51:07|0.65093
02:51:08|0.65093
02:51:08|0.65093
02:51:10|0.65093
02:51:11|0.65093
02:51:11|0.65093
02:51:12|0.65093
02:51:14|0.65093
02:51:16|0.65093
02:51:16|0.65093
02:51:18|0.65131
02:51:20|0.65131
02:51:21|0.65047
02:51:22|0.65047
02:51:23|0.65047
02:51:24|0.65114
02:51:25|0.65114
02:51:26|0.65114
02:51:27|0.65114
02:51:28|0.65114
02:51:29|0.65114
02:51:30|0.65114
02:51:31|0.65114
02:51:32|0.65114
02:51:33|0.65114
02:51:34|0.65114
02:51:35|0.65114
02:51:36|0.65114
02:51:37|0.65114
02:51:38|0.65114
02:51:39|0.65114
02:51:40|0.65114
02:51:41|0.65114
02:51:42|0.65114
02:51:43|0.65114
02:51:44|0.65114
02:51:45|0.65114
02:51:46|0.65114
02:51:47|0.65114
02:51:48|0.65114
02:51:49|0.65114
02:51:50|0.65114
02:51:51|0.65114
02:51:52|0.65114
02:51:53|0.65114
02:51:54|0.65114
02:51:55|0.65114
02:51:56|0.65114
02:51:57|0.65114
02:51:58|0.65114
02:51:59|0.65114
02:52:00|0.65114
02:52:01|0.65114
02:52:02|0.65114
02:52:03|0.65114
02:52:04|0.65114
02:52:05|0.65114
02:52:06|0.65114
02:52:07|0.65114
02:52:08|0.65114
02:52:09|0.65114
02:52:10|0.65114
02:52:11|0.65137
02:52:13|0.65137
02:52:14|0.65137
02:52:14|0.65131
02:52:15|0.65131
02:52:16|0.65164
02:52:17|0.65201
02:52:18|0.65201
02:52:19|0.65201
02:52:21|0.65201
02:52:21|0.65201
02:52:23|0.65201
02:52:24|0.65201
02:52:25|0.65201
02:52:26|0.65201
02:52:26|0.6521
02:52:27|0.65265
02:52:28|0.65265
02:52:30|0.65265
02:52:32|0.65265
02:52:32|0.65265
02:52:34|0.65265
02:52:34|0.65265
02:52:35|0.65265
02:52:37|0.65265
02:52:37|0.65265
02:52:39|0.65265
02:52:39|0.65265
02:52:40|0.65308
02:52:42|0.65308
02:52:43|0.65308
02:52:44|0.65308
02:52:45|0.65308
02:52:46|0.65308
02:52:47|0.65308
02:52:48|0.65308
02:52:49|0.65308
02:52:50|0.65149
02:52:51|0.65102
02:52:53|0.65102
02:52:54|0.65102
02:52:54|0.65102
02:52:56|0.65102
02:52:57|0.65102
02:52:58|0.65102
02:52:59|0.65102
02:52:59|0.65102
02:53:01|0.65102
02:53:01|0.65102
02:53:02|0.65102
02:53:04|0.65102
02:53:05|0.65102
02:53:06|0.65102
02:53:06|0.65131
02:53:08|0.65113
02:53:08|0.65131
02:53:09|0.65131
02:53:10|0.65131
02:53:11|0.65156
02:53:13|0.65156
02:53:13|0.65156
02:53:14|0.65156
02:53:15|0.65156
02:53:16|0.65156
02:53:18|0.65156
02:53:19|0.65156
02:53:20|0.65156
02:53:22|0.65102
02:53:23|0.65102
02:53:24|0.65171
02:53:26|0.65127
02:53:27|0.65127
02:53:28|0.65111
02:53:28|0.65111
02:53:29|0.65111
02:53:30|0.65111
02:53:32|0.65111
02:53:33|0.65111
02:53:34|0.65131
02:53:35|0.65131
02:53:35|0.65131
02:53:37|0.65131
02:53:37|0.65131
02:53:38|0.65131
02:53:40|0.65131
02:53:41|0.65131
02:53:41|0.65131
02:53:42|0.65131
02:53:43|0.65131
02:53:45|0.65131
02:53:46|0.65177
02:53:47|0.65177
02:53:48|0.65177
02:53:49|0.65177
02:53:49|0.65177
02:53:51|0.65177
02:53:52|0.65177
02:53:53|0.65177
02:53:54|0.65177
02:53:55|0.65177
02:53:55|0.65131
02:53:57|0.65131
02:53:58|0.65131
02:53:59|0.65131
02:54:00|0.65131
02:54:02|0.65131
02:54:02|0.65099
02:54:03|0.65099
02:54:05|0.65099
02:54:06|0.65099
02:54:07|0.65099
02:54:07|0.65099
02:54:08|0.65099
02:54:09|0.65099
02:54:10|0.65099
02:54:11|0.65099
02:54:13|0.65099
02:54:14|0.65128
02:54:14|0.65128
02:54:15|0.65128
02:54:17|0.6517
02:54:18|0.6517
02:54:18|0.6517
02:54:20|0.6517
02:54:22|0.6517
02:54:23|0.65173
02:54:25|0.65173
02:54:26|0.65173
02:54:26|0.65173
02:54:28|0.65173
02:54:29|0.65173
02:54:30|0.65173
02:54:30|0.65173
02:54:32|0.65173
02:54:33|0.65173
02:54:34|0.65173
02:54:35|0.65173
02:54:37|0.65173
02:54:38|0.65173
02:54:39|0.65173
02:54:40|0.65173
02:54:41|0.65173
02:54:42|0.65173
02:54:43|0.65173
02:54:43|0.65173
02:54:44|0.65173
02:54:46|0.65173
02:54:46|0.65194
02:54:48|0.65194
02:54:49|0.65194
02:54:50|0.65194
02:54:51|0.65194
02:54:52|0.65194
02:54:53|0.65194
02:54:54|0.65194
02:54:55|0.65194
02:54:56|0.65194
02:54:57|0.65194
02:54:58|0.65194
02:54:59|0.65194
02:55:00|0.65194
02:55:01|0.65194
02:55:02|0.65194
02:55:03|0.65194
02:55:04|0.65194
02:55:05|0.65194
02:55:06|0.65194
02:55:07|0.65194
02:55:08|0.65194
02:55:09|0.65194
02:55:10|0.65194
02:55:11|0.65194
02:55:12|0.65194
02:55:13|0.65194
02:55:14|0.65194
02:55:15|0.65194
02:55:16|0.65194
02:55:17|0.65194
02:55:18|0.65194
02:55:19|0.65194
02:55:20|0.65194
02:55:21|0.65194
02:55:22|0.65194
02:55:24|0.65194
02:55:24|0.65194
02:55:25|0.65194
02:55:27|0.65194
02:55:29|0.65194
02:55:29|0.65194
02:55:31|0.65194
02:55:32|0.65194
02:55:33|0.65194
02:55:33|0.65194
02:55:36|0.65194
02:55:37|0.65056
02:55:37|0.65056
02:55:38|0.65103
02:55:40|0.65103
02:55:41|0.65103
02:55:42|0.65103
02:55:43|0.65103
02:55:44|0.65103
02:55:45|0.65103
02:55:46|0.65103
02:55:47|0.65056
02:55:48|0.65056
02:55:49|0.65056
02:55:51|0.65056
02:55:51|0.65069
02:55:52|0.65069
02:55:53|0.65069
02:55:54|0.65069
02:55:56|0.65069
02:55:57|0.65069
02:55:57|0.65069
02:55:59|0.65069
02:56:00|0.65069
02:56:00|0.65069
02:56:04|0.65069
02:56:04|0.65123
02:56:06|0.65123
02:56:07|0.65123
02:56:08|0.65125
02:56:09|0.65125
02:56:09|0.65125
02:56:11|0.65125
02:56:12|0.65125
02:56:13|0.65125
02:56:14|0.65125
02:56:15|0.65125
02:56:16|0.65125
02:56:17|0.65125
02:56:18|0.65125
02:56:19|0.65125
02:56:20|0.65125
02:56:20|0.65125
02:56:22|0.65125
02:56:24|0.65125
02:56:24|0.65125
02:56:26|0.65125
02:56:27|0.65125
02:56:28|0.65125
02:56:29|0.65125
02:56:30|0.65125
02:56:32|0.65125
02:56:33|0.65162
02:56:34|0.65162
02:56:34|0.65162
02:56:36|0.65162
02:56:36|0.65162
02:56:38|0.65162
02:56:39|0.65162
02:56:39|0.65162
02:56:40|0.65162
02:56:42|0.65162
02:56:43|0.65162
02:56:44|0.65162
02:56:45|0.65162
02:56:46|0.65162
02:56:47|0.65162
02:56:49|0.65162
02:56:50|0.65162
02:56:51|0.65158
02:56:52|0.65158
02:56:53|0.65158
02:56:53|0.65158
02:56:54|0.65158
02:56:55|0.65158
02:56:57|0.65158
02:56:57|0.65158
02:56:59|0.65158
02:57:00|0.65158
02:57:00|0.65158
02:57:01|0.65158
02:57:02|0.65158
02:57:04|0.65158
02:57:04|0.65158
02:57:05|0.65203
02:57:06|0.65203
02:57:08|0.65203
02:57:09|0.65203
02:57:10|0.65203
02:57:10|0.65203
02:57:11|0.65203
02:57:12|0.65203
02:57:14|0.65203
02:57:14|0.65203
02:57:15|0.65203
02:57:17|0.65203
02:57:18|0.65203
02:57:18|0.65203
02:57:21|0.65203
02:57:21|0.65203
02:57:22|0.65203
02:57:23|0.65203
02:57:25|0.65203
02:57:26|0.65203
02:57:27|0.65203
02:57:28|0.65203
02:57:29|0.65203
02:57:30|0.65203
02:57:32|0.65191
02:57:33|0.65191
02:57:34|0.65191
02:57:35|0.65191
02:57:36|0.65191
02:57:36|0.65191
02:57:38|0.65191
02:57:39|0.65191
02:57:40|0.65191
02:57:41|0.65191
02:57:42|0.65191
02:57:43|0.65191
02:57:44|0.65191
02:57:45|0.65131
02:57:46|0.65131
02:57:47|0.65131
02:57:48|0.65131
02:57:49|0.65131
02:57:50|0.65131
02:57:51|0.65131
02:57:52|0.65131
02:57:53|0.65131
02:57:54|0.65131
02:57:55|0.65131
02:57:56|0.65131
02:57:57|0.65131
02:57:58|0.65131
02:57:59|0.65131
02:58:01|0.65131
02:58:01|0.65131
02:58:02|0.65131
02:58:04|0.65131
02:58:05|0.65131
02:58:05|0.65131
02:58:07|0.65131
02:58:08|0.65131
02:58:08|0.65131
02:58:10|0.65131
02:58:11|0.65131
02:58:12|0.65131
02:58:12|0.65131
02:58:14|0.65131
02:58:15|0.65131
02:58:16|0.65131
02:58:17|0.65131
02:58:18|0.65131
02:58:19|0.65131
02:58:20|0.65131
02:58:21|0.65131
02:58:22|0.65131
02:58:23|0.65131
02:58:24|0.65131
02:58:25|0.65131
02:58:27|0.65131
02:58:28|0.65131
02:58:29|0.65131
02:58:30|0.65131
02:58:32|0.65131
02:58:33|0.65131
02:58:33|0.65131
02:58:34|0.65131
02:58:36|0.65131
02:58:37|0.65131
02:58:38|0.65131
02:58:39|0.65131
02:58:40|0.65131
02:58:41|0.65215
02:58:43|0.65215
02:58:43|0.65215
02:58:45|0.65215
02:58:46|0.65215
02:58:47|0.65215
02:58:47|0.65215
02:58:49|0.65215
02:58:50|0.65268
02:58:51|0.65268
02:58:52|0.65268
02:58:53|0.65268
02:58:54|0.65268
02:58:55|0.65268
02:58:56|0.65268
02:58:57|0.65268
02:58:58|0.65268
02:58:59|0.65268
02:59:00|0.65268
02:59:00|0.65268
02:59:02|0.65268
02:59:03|0.65268
02:59:04|0.65268
02:59:05|0.65268
02:59:06|0.65268
02:59:07|0.65268
02:59:07|0.65268
02:59:08|0.65268
02:59:10|0.65268
02:59:11|0.65268
02:59:11|0.65268
02:59:12|0.65268
02:59:14|0.65268
02:59:15|0.65268
02:59:16|0.65268
02:59:17|0.65268
02:59:18|0.65268
02:59:19|0.65268
02:59:20|0.65268
02:59:21|0.65268
02:59:22|0.65268
02:59:23|0.65268
02:59:25|0.65268
02:59:26|0.65268
02:59:28|0.65268
02:59:29|0.65268
02:59:30|0.65268
02:59:31|0.65268
02:59:32|0.65268
02:59:33|0.65268
02:59:34|0.65268
02:59:36|0.65268
02:59:37|0.65225
02:59:37|0.65225
02:59:39|0.65225
02:59:40|0.65225
02:59:41|0.65225
02:59:42|0.65225
02:59:42|0.65225
02:59:43|0.65225
02:59:44|0.65225
02:59:45|0.65225
02:59:46|0.65225
02:59:47|0.65225
02:59:49|0.65225
02:59:50|0.65225
02:59:50|0.65225
02:59:51|0.65225
02:59:53|0.65225
02:59:54|0.65225
02:59:54|0.65225
02:59:55|0.65225
02:59:57|0.65225
02:59:57|0.65225
02:59:59|0.65225
02:59:59|0.65225
03:00:01|0.65225
03:00:02|0.65225
03:00:02|0.65225
03:00:03|0.65225
03:00:05|0.65225
03:00:06|0.65225
03:00:07|0.65225
03:00:08|0.65225
03:00:09|0.65225
03:00:09|0.65225
03:00:10|0.65225
03:00:12|0.65225
03:00:13|0.65255
03:00:13|0.65275
03:00:15|0.65275
03:00:16|0.65275
03:00:17|0.65317
03:00:18|0.65317
03:00:19|0.65317
03:00:20|0.65317
03:00:21|0.65322
03:00:22|0.65308
03:00:23|0.65308
03:00:24|0.654
03:00:25|0.65408
03:00:26|0.65408
03:00:27|0.65441
03:00:29|0.65457
03:00:30|0.65431
03:00:31|0.65439
03:00:32|0.65439
03:00:34|0.65439
03:00:35|0.65439
03:00:36|0.65439
03:00:37|0.65439
03:00:37|0.65439
03:00:39|0.65439
03:00:39|0.65439
03:00:41|0.65439
03:00:41|0.65439
03:00:43|0.65439
03:00:44|0.65439
03:00:45|0.65439
03:00:45|0.65439
03:00:46|0.65439
03:00:48|0.65439
03:00:49|0.65358
03:00:50|0.65358
03:00:51|0.65358
03:00:52|0.65321
03:00:53|0.65282
03:00:53|0.65286
03:00:55|0.65286
03:00:56|0.65286
03:00:57|0.65286
03:00:58|0.65266
03:00:59|0.65266
03:00:59|0.65266
03:01:01|0.65266
03:01:02|0.65266
03:01:03|0.65266
03:01:04|0.65266
03:01:05|0.65266
03:01:06|0.65256
03:01:07|0.65256
03:01:08|0.65256
03:01:08|0.65256
03:01:10|0.65256
03:01:11|0.65256
03:01:12|0.65256
03:01:13|0.65256
03:01:14|0.65256
03:01:16|0.65256
03:01:16|0.65225
03:01:17|0.65225
03:01:18|0.65225
03:01:19|0.65152
03:01:20|0.65152
03:01:21|0.65152
03:01:22|0.65152
03:01:24|0.65152
03:01:24|0.65152
03:01:26|0.65152
03:01:27|0.65152
03:01:28|0.65152
03:01:29|0.65152
03:01:31|0.65152
03:01:32|0.65152
03:01:33|0.65152
03:01:33|0.65152
03:01:34|0.65152
03:01:36|0.65152
03:01:37|0.65162
03:01:38|0.65162
03:01:39|0.65162
03:01:40|0.65162
03:01:41|0.65162
03:01:43|0.65192
03:01:44|0.65192
03:01:45|0.65192
03:01:46|0.65192
03:01:47|0.65192
03:01:47|0.65192
03:01:49|0.65192
03:01:50|0.65192
03:01:51|0.65192
03:01:51|0.65192
03:01:52|0.65192
03:01:54|0.65192
03:01:55|0.65192
03:01:56|0.65192
03:01:56|0.65192
03:01:57|0.65192
03:01:59|0.65192
03:01:59|0.65192
03:02:00|0.65192
03:02:02|0.65192
03:02:02|0.65192
03:02:03|0.65192
03:02:05|0.65192
03:02:06|0.65192
03:02:07|0.65192
03:02:07|0.65192
03:02:08|0.65192
03:02:10|0.65192
03:02:11|0.65192
03:02:12|0.65192
03:02:13|0.65192
03:02:14|0.65192
03:02:15|0.65215
03:02:16|0.65215
03:02:17|0.65215
03:02:18|0.65215
03:02:19|0.65215
03:02:20|0.65236
03:02:21|0.65236
03:02:22|0.65236
03:02:24|0.65236
03:02:24|0.65236
03:02:25|0.65236
03:02:26|0.65236
03:02:27|0.65236
03:02:29|0.65236
03:02:29|0.65236
03:02:31|0.65236
03:02:32|0.65236
03:02:34|0.65236
03:02:35|0.65227
03:02:35|0.65227
03:02:37|0.65227
03:02:38|0.65227
03:02:39|0.65227
03:02:40|0.65224
03:02:41|0.65224
03:02:42|0.65224
03:02:43|0.65224
03:02:44|0.65224
03:02:45|0.65224
03:02:46|0.65224
03:02:48|0.65224
03:02:49|0.65224
03:02:50|0.65224
03:02:51|0.65224
03:02:52|0.65224
03:02:52|0.65224
03:02:54|0.65333
03:02:54|0.65333
03:02:55|0.65333
03:02:56|0.65333
03:02:58|0.65344
03:02:59|0.65317
03:03:00|0.65461
03:03:01|0.65362
03:03:02|0.65362
03:03:03|0.65362
03:03:04|0.65362
03:03:05|0.65362
03:03:06|0.65362
03:03:07|0.65362
03:03:09|0.65362
03:03:09|0.65362
03:03:11|0.65362
03:03:11|0.65362
03:03:12|0.65362
03:03:14|0.65362
03:03:14|0.65362
03:03:15|0.65362
03:03:16|0.65362
03:03:18|0.65362
03:03:19|0.65362
03:03:20|0.65382
03:03:21|0.65382
03:03:22|0.65382
03:03:23|0.65382
03:03:24|0.65379
03:03:25|0.65379
03:03:26|0.65379
03:03:27|0.65379
03:03:28|0.65379
03:03:29|0.65379
03:03:31|0.65357
03:03:32|0.65348
03:03:33|0.65348
03:03:34|0.65348
03:03:35|0.65348
03:03:36|0.65348
03:03:38|0.65348
03:03:39|0.65348
03:03:40|0.65348
03:03:41|0.65348
03:03:42|0.65348
03:03:42|0.65348
03:03:43|0.65348
03:03:44|0.65348
03:03:46|0.65316
03:03:47|0.65316
03:03:48|0.65316
03:03:49|0.65316
03:03:49|0.65316
03:03:51|0.65316
03:03:52|0.65316
03:03:53|0.65316
03:03:54|0.65316
03:03:55|0.65255
03:03:55|0.65255
03:03:57|0.65255
03:03:58|0.65255
03:03:59|0.65255
03:04:00|0.65255
03:04:01|0.65316
03:04:03|0.65316
03:04:04|0.65286
03:04:04|0.65286
03:04:05|0.65286
03:04:06|0.65286
03:04:07|0.65278
03:04:08|0.65301
03:04:09|0.65301
03:04:10|0.65301
03:04:12|0.65301
03:04:13|0.65348
03:04:14|0.65348
03:04:14|0.65348
03:04:16|0.65348
03:04:16|0.65301
03:04:17|0.65193
03:04:19|0.65167
03:04:19|0.65167
03:04:20|0.65286
03:04:21|0.65286
03:04:23|0.65286
03:04:23|0.65286
03:04:24|0.65286
03:04:25|0.65286
03:04:26|0.65286
03:04:28|0.65347
03:04:29|0.65347
03:04:30|0.65347
03:04:31|0.65347
03:04:33|0.65347
03:04:34|0.65347
03:04:35|0.65347
03:04:36|0.65347
03:04:36|0.65347
03:04:38|0.65347
03:04:39|0.65347
03:04:40|0.65347
03:04:41|0.65347
03:04:42|0.65347
03:04:42|0.65347
03:04:44|0.65347
03:04:44|0.65347
03:04:45|0.65346
03:04:46|0.65346
03:04:48|0.65377
03:04:49|0.65377
03:04:50|0.65356
03:04:51|0.65379
03:04:52|0.65454
03:04:53|0.65456
03:04:54|0.65456
03:04:55|0.65456
03:04:56|0.65456
03:04:57|0.65456
03:04:58|0.65456
03:04:59|0.65456
03:05:00|0.65456
03:05:01|0.65411
03:05:02|0.65411
03:05:03|0.65456
03:05:04|0.65456
03:05:05|0.65456
03:05:06|0.65456
03:05:07|0.65409
03:05:08|0.65409
03:05:09|0.65409
03:05:10|0.65409
03:05:11|0.65409
03:05:12|0.65409
03:05:13|0.65409
03:05:14|0.65409
03:05:15|0.65409
03:05:16|0.65409
03:05:17|0.65409
03:05:18|0.65409
03:05:19|0.65409
03:05:20|0.65409
03:05:21|0.65409
03:05:22|0.65409
03:05:23|0.65352
03:05:24|0.65352
03:05:25|0.65352
03:05:26|0.65352
03:05:27|0.65352
03:05:28|0.65352
03:05:29|0.65328
03:05:30|0.65263
03:05:31|0.65263
03:05:33|0.65278
03:05:34|0.65278
03:05:35|0.65278
03:05:36|0.65278
03:05:37|0.65348
03:05:38|0.65348
03:05:39|0.65348
03:05:40|0.65348
03:05:41|0.65299
03:05:42|0.65299
03:05:43|0.65299
03:05:45|0.65299
03:05:46|0.65299
03:05:46|0.65299
03:05:48|0.65285
03:05:49|0.65285
03:05:49|0.65286
03:05:50|0.65286
03:05:51|0.65286
03:05:52|0.65286
03:05:53|0.65317
03:05:55|0.65317
03:05:56|0.65317
03:05:56|0.65317
03:05:57|0.65317
03:05:59|0.65317
03:06:00|0.65317
03:06:01|0.65348
03:06:01|0.65348
03:06:02|0.65348
03:06:03|0.65374
03:06:05|0.65374
03:06:06|0.65374
03:06:07|0.65374
03:06:07|0.65348
03:06:09|0.65348
03:06:09|0.65348
03:06:12|0.65348
03:06:13|0.65348
03:06:14|0.65348
03:06:14|0.65348
03:06:15|0.65348
03:06:16|0.65348
03:06:18|0.65348
03:06:18|0.65348
03:06:19|0.65322
03:06:20|0.65322
03:06:21|0.65322
03:06:23|0.65317
03:06:23|0.65317
03:06:25|0.65317
03:06:26|0.65317
03:06:26|0.65317
03:06:27|0.65317
03:06:28|0.65317
03:06:29|0.65322
03:06:30|0.65322
03:06:31|0.6541
03:06:33|0.6541
03:06:34|0.6541
03:06:36|0.6541
03:06:36|0.6541
03:06:38|0.6541
03:06:39|0.6541
03:06:40|0.6541
03:06:41|0.65433
03:06:42|0.65433
03:06:43|0.65508
03:06:44|0.65553
03:06:46|0.65553
03:06:46|0.65553
03:06:48|0.65564
03:06:49|0.65564
03:06:50|0.65564
03:06:51|0.65604
03:06:52|0.65634
03:06:53|0.65634
03:06:54|0.65689
03:06:55|0.65689
03:06:56|0.65687
03:06:57|0.65687
03:06:58|0.6572
03:06:59|0.6572
03:07:00|0.6572
03:07:01|0.6572
03:07:02|0.65627
03:07:03|0.65627
03:07:04|0.65627
03:07:05|0.65627
03:07:06|0.65627
03:07:07|0.65627
03:07:08|0.65656
03:07:09|0.65656
03:07:10|0.65656
03:07:11|0.65656
03:07:12|0.65687
03:07:13|0.65714
03:07:14|0.65714
03:07:15|0.65714
03:07:16|0.65714
03:07:17|0.65657
03:07:18|0.65657
03:07:19|0.65657
03:07:20|0.65657
03:07:21|0.65657
03:07:22|0.65657
03:07:23|0.65657
03:07:24|0.65563
03:07:25|0.65563
03:07:27|0.65563
03:07:27|0.65563
03:07:28|0.65563
03:07:29|0.65563
03:07:31|0.65563
03:07:32|0.65563
03:07:32|0.65563
03:07:34|0.65563
03:07:36|0.65563
03:07:37|0.65563
03:07:38|0.65563
03:07:39|0.65627
03:07:40|0.65627
03:07:41|0.65627
03:07:43|0.65627
03:07:44|0.65627
03:07:45|0.65627
03:07:45|0.65561
03:07:47|0.65534
03:07:47|0.65596
03:07:48|0.65526
03:07:50|0.65526
03:07:51|0.65526
03:07:51|0.65584
03:07:53|0.65584
03:07:54|0.65584
03:07:54|0.65636
03:07:55|0.65636
03:07:56|0.65636
03:07:57|0.65636
03:07:59|0.65636
03:08:00|0.65636
03:08:00|0.65636
03:08:02|0.65636
03:08:02|0.65636
03:08:04|0.65636
03:08:04|0.65617
03:08:06|0.65617
03:08:07|0.65617
03:08:08|0.65617
03:08:11|0.65617
03:08:11|0.65635
03:08:12|0.65635
03:08:13|0.65635
03:08:14|0.65635
03:08:15|0.65635
03:08:16|0.65635
03:08:17|0.65635
03:08:18|0.65635
03:08:19|0.65635
03:08:20|0.65635
03:08:22|0.65635
03:08:22|0.65635
03:08:24|0.65635
03:08:24|0.65635
03:08:25|0.65635
03:08:26|0.65635
03:08:27|0.65635
03:08:28|0.65692
03:08:30|0.65692
03:08:31|0.65718
03:08:31|0.65718
03:08:33|0.65718
03:08:34|0.65718
03:08:36|0.6572
03:08:37|0.6572
03:08:38|0.6572
03:08:39|0.6572
03:08:40|0.65743
03:08:41|0.65743
03:08:42|0.65743
03:08:43|0.65743
03:08:44|0.65743
03:08:45|0.65743
03:08:46|0.65801
03:08:48|0.65801
03:08:48|0.65832
03:08:49|0.6585
03:08:51|0.6585
03:08:51|0.6585
03:08:53|0.65856
03:08:54|0.65889
03:08:55|0.65846
03:08:56|0.65846
03:08:58|0.65846
03:08:58|0.65841
03:08:59|0.65846
03:09:01|0.65846
03:09:01|0.65846
03:09:03|0.65846
03:09:03|0.65751
03:09:05|0.65782
03:09:05|0.65889
03:09:06|0.65889
03:09:08|0.65853
03:09:09|0.65853
03:09:10|0.65853
03:09:11|0.65908
03:09:12|0.65908
03:09:13|0.65908
03:09:14|0.65903
03:09:15|0.65844
03:09:16|0.65844
03:09:17|0.65844
03:09:18|0.65937
03:09:19|0.65937
03:09:20|0.65937
03:09:21|0.65937
03:09:22|0.65937
03:09:23|0.65937
03:09:24|0.65937
03:09:25|0.65891
03:09:26|0.65891
03:09:27|0.65789
03:09:28|0.65789
03:09:29|0.65789
03:09:30|0.65789
03:09:31|0.65789
03:09:32|0.65789
03:09:33|0.65789
03:09:34|0.65875
03:09:35|0.65844
03:09:36|0.65844
03:09:38|0.65844
03:09:39|0.65844
03:09:40|0.65844
03:09:41|0.65844
03:09:42|0.65885
03:09:43|0.65885
03:09:44|0.6589
03:09:45|0.6589
03:09:46|0.6589
03:09:47|0.6589
03:09:48|0.65875
03:09:49|0.65844
03:09:51|0.65844
03:09:51|0.65875
03:09:52|0.65875
03:09:53|0.65875
03:09:55|0.65875
03:09:55|0.65875
03:09:56|0.65875
03:09:58|0.65875
03:09:59|0.65875
03:10:00|0.65875
03:10:00|0.65875
03:10:02|0.65875
03:10:02|0.65875
03:10:03|0.6582
03:10:05|0.6582
03:10:05|0.6582
03:10:06|0.6582
03:10:08|0.6582
03:10:09|0.65815
03:10:09|0.65875
03:10:10|0.65875
03:10:11|0.65875
03:10:13|0.65875
03:10:14|0.65875
03:10:15|0.65875
03:10:16|0.65875
03:10:18|0.65875
03:10:19|0.65875
03:10:20|0.65875
03:10:20|0.65811
03:10:21|0.65811
03:10:22|0.65811
03:10:23|0.65811
03:10:24|0.65811
03:10:25|0.65811
03:10:26|0.65811
03:10:27|0.65811
03:10:28|0.65841
03:10:30|0.65813
03:10:31|0.65813
03:10:31|0.65813
03:10:33|0.65813
03:10:34|0.65813
03:10:34|0.65813
03:10:35|0.65813
03:10:36|0.65813
03:10:38|0.65813
03:10:39|0.65813
03:10:41|0.65813
03:10:42|0.65813
03:10:43|0.65813
03:10:44|0.65813
03:10:45|0.65813
03:10:46|0.65764
03:10:47|0.65764
03:10:49|0.65764
03:10:50|0.65764
03:10:51|0.65783
03:10:51|0.65765
03:10:52|0.65762
03:10:53|0.65762
03:10:55|0.65762
03:10:56|0.65762
03:10:56|0.65782
03:10:58|0.65782
03:10:58|0.65782
03:11:00|0.65782
03:11:00|0.65782
03:11:02|0.65818
03:11:02|0.65782
03:11:04|0.65782
03:11:05|0.65782
03:11:05|0.65782
03:11:06|0.65782
03:11:07|0.65838
03:11:08|0.65838
03:11:10|0.65838
03:11:11|0.65838
03:11:12|0.65838
03:11:13|0.65814
03:11:14|0.65814
03:11:16|0.65814
03:11:17|0.65814
03:11:17|0.65814
03:11:19|0.65814
03:11:20|0.65814
03:11:20|0.65894
03:11:21|0.65875
03:11:22|0.65875
03:11:24|0.65875
03:11:24|0.65875
03:11:25|0.65875
03:11:27|0.65875
03:11:27|0.65875
03:11:28|0.65875
03:11:29|0.65875
03:11:30|0.65875
03:11:32|0.65875
03:11:32|0.65824
03:11:33|0.65824
03:11:34|0.6585
03:11:35|0.6585
03:11:36|0.6585
03:11:38|0.65875
03:11:39|0.65875
03:11:40|0.65875
03:11:41|0.65875
03:11:42|0.65875
03:11:43|0.65875
03:11:44|0.65886
03:11:45|0.65937
03:11:46|0.65937
03:11:47|0.65937
03:11:48|0.65937
03:11:49|0.65937
03:11:50|0.65937
03:11:51|0.65937
03:11:52|0.65897
03:11:53|0.65967
03:11:54|0.65967
03:11:55|0.65967
03:11:56|0.65967
03:11:57|0.65967
03:11:58|0.65894
03:12:00|0.65894
03:12:01|0.65894
03:12:02|0.65894
03:12:03|0.65894
03:12:04|0.65894
03:12:05|0.65894
03:12:05|0.65894
03:12:07|0.65894
03:12:08|0.65894
03:12:09|0.65894
03:12:09|0.65894
03:12:10|0.65894
03:12:12|0.65894
03:12:12|0.65935
03:12:14|0.65935
03:12:14|0.65935
03:12:16|0.65935
03:12:17|0.65935
03:12:17|0.65935
03:12:19|0.65935
03:12:19|0.65935
03:12:21|0.65935
03:12:21|0.65935
03:12:22|0.65935
03:12:23|0.65935
03:12:24|0.65935
03:12:25|0.65935
03:12:27|0.65935
03:12:28|0.65935
03:12:28|0.65935
03:12:30|0.65935
03:12:30|0.65935
03:12:31|0.65935
03:12:32|0.65935
03:12:33|0.65935
03:12:34|0.65935
03:12:35|0.65935
03:12:37|0.65935
03:12:39|0.65908
03:12:40|0.65908
03:12:41|0.65908
03:12:43|0.65908
03:12:44|0.65908
03:12:45|0.65908
03:12:46|0.65908
03:12:47|0.65908
03:12:48|0.65908
03:12:49|0.65876
03:12:49|0.65876
03:12:51|0.65876
03:12:51|0.65876
03:12:52|0.65876
03:12:54|0.65899
03:12:54|0.65899
03:12:56|0.65899
03:12:57|0.65899
03:12:57|0.65948
03:12:59|0.65948
03:13:00|0.65948
03:13:00|0.65948
03:13:02|0.65948
03:13:03|0.65948
03:13:03|0.65948
03:13:04|0.65948
03:13:05|0.65948
03:13:07|0.65906
03:13:08|0.65906
03:13:08|0.65906
03:13:10|0.65906
03:13:10|0.65906
03:13:11|0.65906
03:13:13|0.65906
03:13:14|0.65906
03:13:14|0.65906
03:13:16|0.65906
03:13:17|0.65906
03:13:18|0.65906
03:13:19|0.65906
03:13:20|0.65887
03:13:21|0.65887
03:13:22|0.65887
03:13:23|0.65887
03:13:24|0.65887
03:13:25|0.65887
03:13:27|0.65887
03:13:27|0.65887
03:13:28|0.65887
03:13:29|0.65904
03:13:30|0.65904
03:13:32|0.65904
03:13:33|0.65904
03:13:33|0.65904
03:13:35|0.65905
03:13:35|0.65905
03:13:37|0.65905
03:13:38|0.65905
03:13:40|0.65905
03:13:41|0.65905
03:13:42|0.65905
03:13:43|0.65905
03:13:44|0.65905
03:13:45|0.65905
03:13:46|0.65905
03:13:47|0.65905
03:13:48|0.65905
03:13:49|0.65905
03:13:50|0.65967
03:13:51|0.65907
03:13:53|0.66063
03:13:54|0.66033
03:13:55|0.66033
03:13:56|0.66061
03:13:57|0.66061
03:13:58|0.66061
03:13:59|0.66061
03:14:00|0.66061
03:14:01|0.66063
03:14:01|0.66063
03:14:04|0.66063
03:14:04|0.66097
03:14:06|0.66097
03:14:06|0.66097
03:14:07|0.66097
03:14:08|0.6603
03:14:10|0.6603
03:14:11|0.6603
03:14:11|0.6603
03:14:12|0.6603
03:14:14|0.66094
03:14:14|0.6603
03:14:16|0.6603
03:14:17|0.6603
03:14:17|0.6603
03:14:19|0.6603
03:14:20|0.6603
03:14:21|0.66046
03:14:22|0.66046
03:14:23|0.66046
03:14:23|0.66033
03:14:25|0.66154
03:14:26|0.66154
03:14:27|0.66154
03:14:28|0.66154
03:14:29|0.66154
03:14:30|0.66245
03:14:31|0.66245
03:14:32|0.66245
03:14:33|0.66245
03:14:34|0.66216
03:14:35|0.6615
03:14:36|0.6615
03:14:37|0.6615
03:14:38|0.6615
03:14:39|0.6615
03:14:41|0.6615
03:14:42|0.6615
03:14:43|0.6615
03:14:44|0.66244
03:14:45|0.66244
03:14:46|0.66244
03:14:46|0.66244
03:14:48|0.66244
03:14:49|0.66244
03:14:50|0.66244
03:14:51|0.66244
03:14:52|0.66159
03:14:53|0.66159
03:14:54|0.66159
03:14:55|0.66154
03:14:56|0.66154
03:14:57|0.66154
03:14:58|0.66154
03:14:59|0.66154
03:15:00|0.66154
03:15:02|0.66154
03:15:02|0.66154
03:15:04|0.66154
03:15:05|0.66154
03:15:05|0.66153
03:15:07|0.66153
03:15:08|0.66153
03:15:09|0.66153
03:15:10|0.66153
03:15:10|0.66153
03:15:12|0.66092
03:15:13|0.66092
03:15:14|0.66092
03:15:14|0.66092
03:15:15|0.66092
03:15:17|0.66092
03:15:18|0.66092
03:15:19|0.66018
03:15:20|0.66018
03:15:20|0.66018
03:15:22|0.66018
03:15:23|0.66061
03:15:24|0.66061
03:15:24|0.66061
03:15:25|0.66061
03:15:27|0.66061
03:15:28|0.66061
03:15:29|0.66061
03:15:29|0.66061
03:15:31|0.66061
03:15:31|0.66061
03:15:34|0.66061
03:15:35|0.66009
03:15:35|0.66009
03:15:37|0.66
03:15:37|0.66
03:15:38|0.66
03:15:40|0.65906
03:15:42|0.65906
03:15:43|0.65906
03:15:44|0.65906
03:15:45|0.65906
03:15:46|0.65906
03:15:47|0.65996
03:15:49|0.65996
03:15:49|0.65996
03:15:50|0.65986
03:15:51|0.65986
03:15:52|0.6603
03:15:54|0.6603
03:15:55|0.6603
03:15:56|0.6603
03:15:58|0.6603
03:15:58|0.6603
03:16:00|0.6603
03:16:01|0.6603
03:16:01|0.6603
03:16:03|0.6603
03:16:04|0.6603
03:16:05|0.6603
03:16:06|0.6603
03:16:06|0.6603
03:16:07|0.6603
03:16:09|0.6603
03:16:11|0.6603
03:16:11|0.6603
03:16:12|0.66029
03:16:13|0.66029
03:16:15|0.66029
03:16:15|0.65927
03:16:16|0.65927
03:16:17|0.65936
03:16:18|0.65936
03:16:20|0.65936
03:16:21|0.65936
03:16:21|0.65922
03:16:23|0.65922
03:16:23|0.65882
03:16:24|0.65882
03:16:26|0.65882
03:16:27|0.65845
03:16:27|0.65845
03:16:28|0.65845
03:16:29|0.65783
03:16:30|0.65783
03:16:31|0.65783
03:16:33|0.65813
03:16:33|0.65813
03:16:35|0.65813
03:16:36|0.65813
03:16:37|0.65771
03:16:38|0.65771
03:16:39|0.65771
03:16:40|0.65771
03:16:41|0.6572
03:16:42|0.6572
03:16:44|0.6572
03:16:44|0.65696
03:16:46|0.65709
03:16:47|0.65709
03:16:48|0.65709
03:16:49|0.65709
03:16:51|0.65726
03:16:51|0.65726
03:16:53|0.65765
03:16:53|0.65765
03:16:54|0.65765
03:16:55|0.65765
03:16:57|0.65765
03:16:58|0.65765
03:16:59|0.65765
03:16:59|0.65765
03:17:01|0.65765
03:17:02|0.65765
03:17:02|0.65765
03:17:04|0.65792
03:17:05|0.65792
03:17:06|0.65771
03:17:06|0.65771
03:17:07|0.65771
03:17:09|0.65771
03:17:09|0.65693
03:17:10|0.65693
03:17:11|0.65693
03:17:12|0.65693
03:17:14|0.65693
03:17:15|0.65693
03:17:16|0.65693
03:17:17|0.65693
03:17:18|0.65844
03:17:19|0.65751
03:17:20|0.65751
03:17:21|0.65751
03:17:22|0.6574
03:17:23|0.6574
03:17:25|0.6574
03:17:25|0.65676
03:17:26|0.65676
03:17:28|0.65676
03:17:29|0.65676
03:17:30|0.65689
03:17:31|0.65689
03:17:32|0.65689
03:17:33|0.65596
03:17:33|0.65596
03:17:36|0.65596
03:17:37|0.65596
03:17:38|0.65596
03:17:39|0.65596
03:17:39|0.65596
03:17:40|0.65596
03:17:42|0.65596
03:17:43|0.65596
03:17:44|0.65813
03:17:46|0.65751
03:17:47|0.65809
03:17:48|0.65809
03:17:49|0.65795
03:17:50|0.65795
03:17:51|0.65795
03:17:52|0.65795
03:17:53|0.65795
03:17:54|0.65795
03:17:55|0.65795
03:17:56|0.65795
03:17:57|0.65795
03:17:58|0.65795
03:17:59|0.65795
03:18:00|0.65795
03:18:01|0.65752
03:18:02|0.65752
03:18:03|0.65752
03:18:04|0.65752
03:18:05|0.65752
03:18:06|0.65752
03:18:07|0.65752
03:18:08|0.65752
03:18:09|0.65752
03:18:10|0.6572
03:18:11|0.6572
03:18:13|0.6572
03:18:14|0.6576
03:18:15|0.65771
03:18:16|0.65771
03:18:17|0.65771
03:18:18|0.65846
03:18:19|0.65846
03:18:20|0.65846
03:18:22|0.65846
03:18:22|0.65809
03:18:24|0.65809
03:18:24|0.65809
03:18:25|0.65809
03:18:26|0.65809
03:18:27|0.65809
03:18:29|0.65809
03:18:29|0.65809
03:18:30|0.65809
03:18:31|0.65809
03:18:32|0.65809
03:18:34|0.65809
03:18:35|0.65809
03:18:35|0.65809
03:18:36|0.65809
03:18:38|0.65804
03:18:38|0.65782
03:18:40|0.65782
03:18:41|0.65782
03:18:43|0.65782
03:18:43|0.65782
03:18:44|0.65782
03:18:45|0.65782
03:18:47|0.65782
03:18:48|0.65782
03:18:49|0.65782
03:18:50|0.65782
03:18:51|0.65786
03:18:52|0.65786
03:18:53|0.65786
03:18:54|0.65757
03:18:55|0.65757
03:18:56|0.65757
03:18:58|0.65757
03:18:59|0.65757
03:19:00|0.65757
03:19:01|0.65757
03:19:02|0.65757
03:19:03|0.65757
03:19:04|0.65757
03:19:05|0.65757
03:19:06|0.65757
03:19:07|0.65757
03:19:08|0.65757
03:19:09|0.65757
03:19:10|0.65757
03:19:11|0.65757
03:19:13|0.65757
03:19:14|0.65757
03:19:14|0.65757
03:19:15|0.65757
03:19:16|0.65757
03:19:17|0.65757
03:19:19|0.65757
03:19:20|0.65757
03:19:21|0.65757
03:19:21|0.65757
03:19:23|0.65757
03:19:23|0.65757
03:19:24|0.65757
03:19:25|0.65757
03:19:27|0.65757
03:19:28|0.65757
03:19:29|0.65757
03:19:30|0.65757
03:19:31|0.65757
03:19:32|0.65757
03:19:33|0.65757
03:19:34|0.65757
03:19:35|0.65757
03:19:36|0.65757
03:19:37|0.65757
03:19:38|0.65757
03:19:39|0.65757
03:19:40|0.65757
03:19:41|0.65757
03:19:42|0.65875
03:19:44|0.65875
03:19:45|0.65875
03:19:47|0.65875
03:19:48|0.65875
03:19:49|0.65875
03:19:50|0.65875
03:19:52|0.65937
03:19:52|0.65937
03:19:53|0.65937
03:19:55|0.65937
03:19:56|0.65937
03:19:57|0.65937
03:19:58|0.65937
03:19:59|0.65934
03:20:00|0.65906
03:20:01|0.65906
03:20:01|0.65906
03:20:03|0.65906
03:20:03|0.65906
03:20:04|0.65906
03:20:06|0.65906
03:20:07|0.65906
03:20:08|0.65906
03:20:09|0.65906
03:20:09|0.65906
03:20:11|0.65906
03:20:12|0.65906
03:20:13|0.65906
03:20:15|0.65906
03:20:16|0.65906
03:20:16|0.65861
03:20:17|0.65861
03:20:18|0.65861
03:20:20|0.65861
03:20:20|0.65861
03:20:22|0.65861
03:20:22|0.65813
03:20:23|0.65813
03:20:24|0.65813
03:20:25|0.65782
03:20:27|0.65782
03:20:28|0.65782
03:20:29|0.65782
03:20:30|0.65782
03:20:30|0.65782
03:20:32|0.65782
03:20:33|0.65782
03:20:34|0.65782
03:20:35|0.65782
03:20:36|0.65782
03:20:37|0.65782
03:20:38|0.65875
03:20:39|0.65875
03:20:40|0.65875
03:20:41|0.65875
03:20:42|0.65875
03:20:44|0.65875
03:20:45|0.65875
03:20:46|0.65875
03:20:47|0.65875
03:20:48|0.65875
03:20:50|0.65875
03:20:51|0.65875
03:20:52|0.65875
03:20:52|0.65875
03:20:54|0.65844
03:20:54|0.65844
03:20:56|0.65844
03:20:56|0.65844
03:20:58|0.65844
03:20:59|0.65844
03:20:59|0.65844
03:21:01|0.65844
03:21:01|0.65844
03:21:03|0.659
03:21:04|0.659
03:21:05|0.65957
03:21:05|0.65957
03:21:07|0.65957
03:21:08|0.65957
03:21:09|0.65957
03:21:09|0.65907
03:21:11|0.65907
03:21:12|0.65907
03:21:13|0.65907
03:21:13|0.65907
03:21:15|0.65907
03:21:16|0.65907
03:21:16|0.65907
03:21:18|0.65906
03:21:19|0.65906
03:21:20|0.65906
03:21:42|0.65906
03:21:42|0.65751
03:21:44|0.65782
03:21:44|0.65782
03:21:46|0.65782
03:21:48|0.65804
03:21:49|0.65804
03:21:50|0.65804
03:21:51|0.65804
03:21:51|0.65804
03:21:53|0.65804
03:21:54|0.65804
03:21:55|0.65782
03:21:56|0.65782
03:21:57|0.65782
03:21:57|0.65782
03:21:59|0.65733
03:22:00|0.65733
03:22:01|0.65733
03:22:02|0.65733
03:22:02|0.65733
03:22:04|0.65733
03:22:05|0.65733
03:22:06|0.65733
03:22:07|0.65733
03:22:08|0.65689
03:22:10|0.65689
03:22:11|0.65689
03:22:12|0.65689
03:22:12|0.65689
03:22:14|0.65689
03:22:15|0.65689
03:22:17|0.65689
03:22:18|0.65689
03:22:19|0.65689
03:22:20|0.65689
03:22:21|0.65689
03:22:22|0.65689
03:22:24|0.65689
03:22:24|0.65689
03:22:25|0.65689
03:22:26|0.65689
03:22:27|0.65689
03:22:28|0.65689
03:22:29|0.65689
03:22:30|0.65689
03:22:31|0.65689
03:22:33|0.65689
03:22:34|0.65689
03:22:35|0.65689
03:22:35|0.65689
03:22:36|0.65644
03:22:37|0.65644
03:22:38|0.65644
03:22:39|0.65614
03:22:41|0.65614
03:22:42|0.65614
03:22:42|0.65614
03:22:44|0.65614
03:22:45|0.65614
03:22:47|0.65614
03:22:48|0.65658
03:22:50|0.65658
03:22:51|0.65658
03:22:52|0.65658
03:22:53|0.65658
03:22:54|0.65658
03:22:55|0.65658
03:22:56|0.65658
03:22:57|0.65658
03:22:58|0.65658
03:22:59|0.65658
03:23:00|0.65658
03:23:01|0.65658
03:23:02|0.65658
03:23:03|0.65658
03:23:04|0.65658
03:23:05|0.65658
03:23:07|0.65658
03:23:08|0.65658
03:23:09|0.65658
03:23:10|0.65658
03:23:10|0.65658
03:23:12|0.65563
03:23:13|0.65563
03:23:14|0.65563
03:23:15|0.65563
03:23:16|0.65563
03:23:17|0.65563
03:23:18|0.65563
03:23:19|0.65563
03:23:20|0.65503
03:23:21|0.65503
03:23:22|0.65503
03:23:23|0.65503
03:23:24|0.65503
03:23:26|0.65503
03:23:26|0.65511
03:23:28|0.65502
03:23:28|0.65502
03:23:29|0.65502
03:23:30|0.65502
03:23:31|0.6549
03:23:32|0.6549
03:23:34|0.6549
03:23:34|0.6549
03:23:36|0.6549
03:23:36|0.6549
03:23:37|0.6549
03:23:38|0.6549
03:23:39|0.6549
03:23:40|0.6541
03:23:42|0.65382
03:23:42|0.65382
03:23:43|0.65382
03:23:45|0.65382
03:23:45|0.65382
03:23:48|0.65379
03:23:49|0.65356
03:23:50|0.65356
03:23:51|0.65356
03:23:52|0.65356
03:23:54|0.65356
03:23:54|0.65356
03:23:56|0.65356
03:23:57|0.65356
03:23:58|0.65356
03:23:59|0.65356
03:24:00|0.65356
03:24:01|0.65356
03:24:02|0.65379
03:24:03|0.6537
03:24:04|0.6537
03:24:05|0.6537
03:24:06|0.6537
03:24:07|0.6537
03:24:08|0.6537
03:24:11|0.6537
03:24:12|0.6537
03:24:13|0.6537
03:24:14|0.6537
03:24:15|0.6537
03:24:16|0.6537
03:24:16|0.6537
03:24:18|0.6537
03:24:19|0.6537
03:24:20|0.6537
03:24:20|0.6537
03:24:22|0.6537
03:24:23|0.65392
03:24:24|0.65392
03:24:25|0.65392
03:24:26|0.65392
03:24:27|0.65392
03:24:28|0.65392
03:24:29|0.65392
03:24:30|0.65392
03:24:31|0.65392
03:24:32|0.65392
03:24:33|0.65363
03:24:34|0.65363
03:24:35|0.65363
03:24:36|0.65363
03:24:38|0.6541
03:24:38|0.6541
03:24:39|0.6541
03:24:40|0.6541
03:24:41|0.6541
03:24:42|0.6541
03:24:44|0.65317
03:24:44|0.65317
03:24:45|0.65317
03:24:46|0.65286
03:24:48|0.65286
03:24:49|0.65286
03:24:49|0.65286
03:24:51|0.65286
03:24:52|0.65286
03:24:53|0.65286
03:24:54|0.65224
03:24:54|0.65255
03:24:55|0.65255
03:24:57|0.65255
03:24:58|0.65255
03:24:59|0.65286
03:24:59|0.65286
03:25:00|0.65188
03:25:02|0.65188
03:25:02|0.65188
03:25:04|0.65188
03:25:05|0.65188
03:25:06|0.65313
03:25:07|0.65313
03:25:08|0.65313
03:25:09|0.65313
03:25:10|0.65313
03:25:10|0.65313
03:25:11|0.65313
03:25:13|0.65338
03:25:15|0.65338
03:25:16|0.65338
03:25:17|0.65338
03:25:18|0.65338
03:25:19|0.65338
03:25:19|0.65338
03:25:20|0.65338
03:25:21|0.65338
03:25:22|0.65285
03:25:24|0.653
03:25:24|0.653
03:25:25|0.65193
03:25:26|0.65193
03:25:27|0.65193
03:25:28|0.65193
03:25:29|0.65193
03:25:31|0.65193
03:25:31|0.65224
03:25:32|0.65224
03:25:33|0.65224
03:25:35|0.65224
03:25:35|0.65162
03:25:37|0.65182
03:25:38|0.65131
03:25:39|0.65131
03:25:39|0.65162
03:25:41|0.65162
03:25:42|0.65193
03:25:43|0.65193
03:25:44|0.65193
03:25:45|0.65193
03:25:46|0.65193
03:25:48|0.65193
03:25:49|0.65193
03:25:50|0.65193
03:25:51|0.65193
03:25:52|0.65193
03:25:53|0.65193
03:25:54|0.65193
03:25:55|0.65197
03:25:56|0.65197
03:25:57|0.65197
03:25:59|0.65197
03:26:00|0.65197
03:26:01|0.65197
03:26:01|0.65197
03:26:03|0.65197
03:26:04|0.65197
03:26:04|0.65197
03:26:05|0.65197
03:26:07|0.65197
03:26:08|0.65197
03:26:09|0.65197
03:26:09|0.65197
03:26:11|0.65197
03:26:11|0.65197
03:26:13|0.65197
03:26:14|0.65197
03:26:15|0.65197
03:26:16|0.65197
03:26:17|0.65197
03:26:18|0.65197
03:26:19|0.65197
03:26:20|0.65197
03:26:21|0.65197
03:26:22|0.65197
03:26:23|0.65197
03:26:24|0.65197
03:26:25|0.65197
03:26:26|0.65197
03:26:27|0.65197
03:26:28|0.65197
03:26:29|0.65197
03:26:30|0.65197
03:26:31|0.65197
03:26:32|0.65197
03:26:33|0.65197
03:26:34|0.65197
03:26:35|0.65197
03:26:36|0.65197
03:26:37|0.65197
03:26:38|0.65197
03:26:39|0.65197
03:26:40|0.65197
03:26:41|0.65197
03:26:42|0.65197
03:26:43|0.65197
03:26:44|0.65197
03:26:45|0.65197
03:26:46|0.65197
03:26:47|0.65197
03:26:48|0.65197
03:26:49|0.65318
03:26:51|0.65318
03:26:52|0.65318
03:26:53|0.65318
03:26:55|0.65403
03:26:56|0.65403
03:26:56|0.65403
03:26:58|0.65416
03:26:58|0.65416
03:27:00|0.65416
03:27:01|0.65416
03:27:02|0.65441
03:27:03|0.65441
03:27:04|0.65441
03:27:05|0.65441
03:27:06|0.65441
03:27:07|0.65441
03:27:08|0.65438
03:27:10|0.65438
03:27:10|0.65438
03:27:12|0.65438
03:27:13|0.65441
03:27:13|0.6546
03:27:14|0.6546
03:27:16|0.6546
03:27:16|0.6546
03:27:17|0.6546
03:27:18|0.6546
03:27:19|0.6546
03:27:20|0.6546
03:27:22|0.6546
03:27:22|0.6546
03:27:24|0.6546
03:27:24|0.6546
03:27:26|0.65424
03:27:26|0.65317
03:27:28|0.65317
03:27:29|0.65317
03:27:29|0.65317
03:27:31|0.65317
03:27:31|0.65317
03:27:32|0.65317
03:27:33|0.65316
03:27:34|0.65316
03:27:35|0.65317
03:27:37|0.65317
03:27:38|0.65317
03:27:38|0.65317
03:27:40|0.65317
03:27:40|0.65317
03:27:41|0.65317
03:27:43|0.65317
03:27:44|0.65317
03:27:45|0.65418
03:27:45|0.65418
03:27:46|0.65418
03:27:47|0.65418
03:27:48|0.65418
03:27:49|0.65418
03:27:51|0.65418
03:27:53|0.65418
03:27:53|0.65418
03:27:55|0.65418
03:27:56|0.65418
03:27:57|0.65418
03:27:58|0.65418
03:27:59|0.65418
03:28:00|0.65418
03:28:01|0.65418
03:28:02|0.65418
03:28:03|0.65418
03:28:04|0.65418
03:28:05|0.65418
03:28:06|0.65362
03:28:07|0.65264
03:28:08|0.65264
03:28:09|0.65264
03:28:10|0.65339
03:28:11|0.65339
03:28:12|0.65339
03:28:13|0.65339
03:28:14|0.65339
03:28:15|0.65339
03:28:16|0.65339
03:28:17|0.65339
03:28:18|0.65339
03:28:19|0.65339
03:28:20|0.65339
03:28:21|0.65453
03:28:23|0.65453
03:28:24|0.65449
03:28:25|0.65449
03:28:25|0.65449
03:28:26|0.65449
03:28:27|0.65449
03:28:28|0.65449
03:28:30|0.65461
03:28:30|0.65461
03:28:31|0.6541
03:28:32|0.6541
03:28:34|0.6541
03:28:34|0.6541
03:28:35|0.6541
03:28:36|0.65472
03:28:37|0.65453
03:28:38|0.65453
03:28:39|0.65453
03:28:40|0.65453
03:28:42|0.65453
03:28:42|0.65453
03:28:43|0.65441
03:28:44|0.65441
03:28:45|0.65441
03:28:46|0.65441
03:28:47|0.65441
03:28:48|0.654
03:28:50|0.654
03:28:51|0.654
03:28:51|0.65486
03:28:53|0.65486
03:28:55|0.65486
03:28:55|0.65486
03:28:57|0.65467
03:28:58|0.65467
03:28:59|0.65467
03:29:00|0.65467
03:29:01|0.65467
03:29:01|0.65443
03:29:02|0.65443
03:29:03|0.65443
03:29:04|0.65521
03:29:06|0.65443
03:29:07|0.65443
03:29:08|0.65443
03:29:09|0.65443
03:29:10|0.65443
03:29:11|0.65443
03:29:12|0.65443
03:29:13|0.65443
03:29:14|0.65443
03:29:15|0.65481
03:29:17|0.65481
03:29:18|0.65428
03:29:19|0.65348
03:29:20|0.65348
03:29:21|0.65348
03:29:23|0.65348
03:29:24|0.65348
03:29:24|0.65348
03:29:26|0.65348
03:29:28|0.65348
03:29:28|0.65441
03:29:30|0.65441
03:29:30|0.65441
03:29:32|0.65441
03:29:33|0.65441
03:29:33|0.65441
03:29:34|0.65441
03:29:35|0.65441
03:29:37|0.65441
03:29:37|0.65441
03:29:38|0.65354
03:29:39|0.65348
03:29:41|0.654
03:29:42|0.654
03:29:42|0.654
03:29:43|0.654
03:29:44|0.654
03:29:45|0.654
03:29:46|0.654
03:29:48|0.654
03:29:49|0.654
03:29:49|0.654
03:29:50|0.654
03:29:52|0.654
03:29:53|0.654
03:29:55|0.654
03:29:56|0.654
03:29:57|0.654
03:29:57|0.654
03:29:58|0.654
03:30:00|0.654
03:30:00|0.654
03:30:02|0.654
03:30:03|0.654
03:30:05|0.65379
03:30:05|0.65379
03:30:07|0.65379
03:30:08|0.65379
03:30:09|0.654
03:30:10|0.654
03:30:11|0.65419
03:30:13|0.65419
03:30:14|0.6539
03:30:15|0.6539
03:30:16|0.6539
03:30:17|0.6539
03:30:18|0.6539
03:30:19|0.65432
03:30:20|0.65432
03:30:21|0.65432
03:30:22|0.65432
03:30:23|0.65432
03:30:24|0.65432
03:30:24|0.65416
03:30:28|0.65472
03:30:28|0.65472
03:30:30|0.65472
03:30:30|0.65472
03:30:32|0.65472
03:30:33|0.65472
03:30:34|0.65472
03:30:35|0.65472
03:30:35|0.65472
03:30:37|0.65472
03:30:38|0.65472
03:30:39|0.65472
03:30:40|0.65472
03:30:40|0.65472
03:30:41|0.65472
03:30:42|0.65472
03:30:44|0.65479
03:30:45|0.65479
03:30:46|0.65479
03:30:47|0.65479
03:30:48|0.65479
03:30:48|0.65479
03:30:50|0.65479
03:30:51|0.65479
03:30:52|0.65479
03:30:53|0.65479
03:30:54|0.65479
03:30:55|0.65479
03:30:57|0.65479
03:30:58|0.65479
03:30:59|0.65479
03:31:00|0.65479
03:31:02|0.65505
03:31:02|0.65505
03:31:03|0.65505
03:31:04|0.65505
03:31:05|0.65505
03:31:07|0.65505
03:31:08|0.65505
03:31:08|0.65505
03:31:10|0.65505
03:31:11|0.65505
03:31:11|0.65379
03:31:13|0.65379
03:31:14|0.65379
03:31:15|0.65379
03:31:16|0.65379
03:31:17|0.65331
03:31:18|0.65224
03:31:19|0.65224
03:31:20|0.65254
03:31:21|0.65286
03:31:22|0.65286
03:31:23|0.65286
03:31:24|0.65286
03:31:25|0.65286
03:31:26|0.65286
03:31:27|0.65286
03:31:28|0.65286
03:31:29|0.65286
03:31:30|0.65286
03:31:31|0.65286
03:31:33|0.65286
03:31:33|0.65286
03:31:34|0.65286
03:31:35|0.65286
03:31:36|0.65286
03:31:37|0.65286
03:31:39|0.65286
03:31:39|0.65286
03:31:40|0.65286
03:31:41|0.65286
03:31:42|0.65286
03:31:43|0.65286
03:31:44|0.65188
03:31:46|0.65188
03:31:46|0.65188
03:31:47|0.65188
03:31:48|0.65188
03:31:50|0.65188
03:31:50|0.65188
03:31:51|0.65188
03:31:52|0.65188
03:31:53|0.65074
03:31:55|0.65099
03:31:56|0.65099
03:31:58|0.65099
03:31:58|0.65017
03:32:00|0.65017
03:32:01|0.65017
03:32:02|0.65017
03:32:02|0.65017
03:32:04|0.65017
03:32:04|0.65017
03:32:06|0.65017
03:32:07|0.65017
03:32:08|0.65017
03:32:09|0.65009
03:32:09|0.65009
03:32:11|0.65009
03:32:12|0.65009
03:32:13|0.65009
03:32:13|0.65009
03:32:14|0.65009
03:32:16|0.65009
03:32:17|0.65009
03:32:18|0.65009
03:32:18|0.65023
03:32:20|0.65007
03:32:21|0.65007
03:32:22|0.65007
03:32:22|0.64976
03:32:23|0.64905
03:32:25|0.64905
03:32:25|0.64945
03:32:27|0.64945
03:32:28|0.64945
03:32:28|0.64945
03:32:29|0.64945
03:32:31|0.64945
03:32:31|0.64874
03:32:32|0.64874
03:32:34|0.64874
03:32:35|0.64874
03:32:36|0.64874
03:32:36|0.64968
03:32:38|0.64968
03:32:38|0.64968
03:32:40|0.64968
03:32:41|0.64968
03:32:42|0.64938
03:32:43|0.64938
03:32:43|0.64938
03:32:45|0.64938
03:32:46|0.64976
03:32:47|0.64976
03:32:48|0.65038
03:32:48|0.65038
03:32:50|0.64966
03:32:51|0.64966
03:32:51|0.6505
03:32:53|0.6505
03:32:54|0.6505
03:32:55|0.6505
03:32:55|0.6505
03:32:57|0.6505
03:32:59|0.6505
03:33:00|0.65035
03:33:01|0.65035
03:33:02|0.65035
03:33:02|0.65035
03:33:05|0.65035
03:33:05|0.65069
03:33:07|0.651
03:33:08|0.651
03:33:09|0.651
03:33:10|0.65129
03:33:11|0.651
03:33:12|0.651
03:33:13|0.651
03:33:14|0.651
03:33:15|0.651
03:33:16|0.651
03:33:17|0.651
03:33:18|0.651
03:33:19|0.651
03:33:20|0.651
03:33:21|0.65058
03:33:23|0.65058
03:33:23|0.65058
03:33:25|0.65058
03:33:26|0.65069
03:33:27|0.65069
03:33:28|0.6497
03:33:29|0.6497
03:33:30|0.6497
03:33:31|0.6497
03:33:32|0.64961
03:33:33|0.64961
03:33:34|0.64961
03:33:35|0.64914
03:33:36|0.64914
03:33:37|0.64914
03:33:38|0.64914
03:33:39|0.64914
03:33:40|0.64914
03:33:41|0.64914
03:33:42|0.64914
03:33:43|0.64914
03:33:44|0.64989
03:33:45|0.64989
03:33:46|0.64759
03:33:47|0.6482
03:33:48|0.64868
03:33:49|0.64802
03:33:50|0.64883
03:33:51|0.64914
03:33:52|0.64914
03:33:53|0.64914
03:33:54|0.64914
03:33:56|0.64883
03:33:57|0.64883
03:33:58|0.64883
03:33:59|0.64883
03:34:00|0.64883
03:34:01|0.64883
03:34:02|0.64852
03:34:02|0.64852
03:34:04|0.64852
03:34:05|0.64852
03:34:06|0.64852
03:34:07|0.64852
03:34:08|0.64852
03:34:09|0.64852
03:34:10|0.64852
03:34:11|0.64946
03:34:12|0.64961
03:34:13|0.64961
03:34:14|0.65007
03:34:15|0.65007
03:34:16|0.64977
03:34:16|0.64977
03:34:18|0.64945
03:34:18|0.64945
03:34:20|0.64945
03:34:21|0.64945
03:34:22|0.64945
03:34:23|0.64945
03:34:24|0.64945
03:34:25|0.64945
03:34:26|0.64945
03:34:27|0.64945
03:34:28|0.64945
03:34:29|0.64939
03:34:30|0.64939
03:34:31|0.64939
03:34:32|0.64951
03:34:33|0.64951
03:34:34|0.64951
03:34:35|0.64951
03:34:37|0.64951
03:34:37|0.64951
03:34:38|0.64915
03:34:40|0.64915
03:34:40|0.64915
03:34:41|0.64915
03:34:42|0.64915
03:34:43|0.64915
03:34:45|0.64915
03:34:46|0.64915
03:34:46|0.64915
03:34:48|0.64915
03:34:49|0.64915
03:34:49|0.64915
03:34:51|0.64915
03:34:52|0.64915
03:34:52|0.6498
03:34:54|0.6498
03:34:54|0.6498
03:34:56|0.65007
03:34:56|0.65007
03:34:59|0.65007
03:35:00|0.65007
03:35:00|0.65007
03:35:02|0.65007
03:35:03|0.65007
03:35:04|0.65007
03:35:05|0.65007
03:35:06|0.65007
03:35:07|0.65007
03:35:08|0.65007
03:35:09|0.65007
03:35:10|0.65007
03:35:11|0.65007
03:35:12|0.65007
03:35:13|0.65024
03:35:14|0.65024
03:35:16|0.65024
03:35:17|0.65024
03:35:18|0.65024
03:35:18|0.65024
03:35:20|0.65024
03:35:21|0.65024
03:35:21|0.65024
03:35:23|0.65024
03:35:24|0.65008
03:35:25|0.65008
03:35:26|0.65008
03:35:27|0.65008
03:35:28|0.65058
03:35:32|0.65058
03:35:33|0.65162
03:35:35|0.65131
03:35:36|0.65131
03:35:36|0.65131
03:35:37|0.65131
03:35:39|0.65131
03:35:39|0.65131
03:35:40|0.65131
03:35:42|0.65127
03:35:42|0.65162
03:35:43|0.65162
03:35:45|0.65162
03:35:46|0.65162
03:35:46|0.65162
03:35:48|0.65162
03:35:48|0.65162
03:35:50|0.65179
03:35:51|0.65179
03:35:51|0.65179
03:35:53|0.65179
03:35:54|0.65179
03:35:54|0.65179
03:35:56|0.65179
03:35:57|0.65179
03:35:58|0.65179
03:36:00|0.65179
03:36:01|0.65179
03:36:03|0.65179
03:36:04|0.65179
03:36:05|0.65179
03:36:06|0.65179
03:36:07|0.65179
03:36:08|0.65179
03:36:09|0.65179
03:36:10|0.65179
03:36:11|0.65158
03:36:12|0.65158
03:36:14|0.65158
03:36:15|0.65158
03:36:17|0.65111
03:36:17|0.65111
03:36:19|0.65007
03:36:19|0.65007
03:36:20|0.65007
03:36:21|0.65007
03:36:22|0.65007
03:36:24|0.65007
03:36:24|0.65007
03:36:25|0.65007
03:36:26|0.65007
03:36:27|0.65007
03:36:28|0.64945
03:36:29|0.64945
03:36:31|0.64945
03:36:31|0.64945
03:36:32|0.64945
03:36:33|0.65005
03:36:34|0.65005
03:36:35|0.65005
03:36:36|0.65005
03:36:38|0.65005
03:36:39|0.65005
03:36:39|0.65005
03:36:41|0.65005
03:36:42|0.64976
03:36:42|0.64976
03:36:44|0.64976
03:36:44|0.64976
03:36:46|0.64976
03:36:46|0.64976
03:36:48|0.64976
03:36:49|0.64976
03:36:49|0.64976
03:36:51|0.64976
03:36:51|0.64976
03:36:52|0.64976
03:36:53|0.64976
03:36:55|0.64976
03:36:56|0.64976
03:36:57|0.64976
03:36:58|0.64976
03:36:59|0.64976
03:37:01|0.64976
03:37:02|0.64976
03:37:02|0.65007
03:37:04|0.65007
03:37:05|0.65007
03:37:06|0.65007
03:37:07|0.65007
03:37:07|0.65007
03:37:08|0.65007
03:37:10|0.65007
03:37:11|0.65007
03:37:12|0.65038
03:37:13|0.65038
03:37:14|0.65038
03:37:15|0.65038
03:37:16|0.65038
03:37:17|0.65038
03:37:18|0.65038
03:37:19|0.65113
03:37:21|0.65069
03:37:21|0.65069
03:37:23|0.65069
03:37:24|0.65069
03:37:24|0.65069
03:37:25|0.65069
03:37:27|0.65069
03:37:28|0.65069
03:37:29|0.65069
03:37:30|0.65069
03:37:30|0.65069
03:37:31|0.65069
03:37:33|0.65069
03:37:33|0.65069
03:37:35|0.65069
03:37:36|0.65069
03:37:37|0.65069
03:37:38|0.65069
03:37:39|0.65069
03:37:39|0.65069
03:37:41|0.65069
03:37:42|0.65069
03:37:42|0.65069
03:37:44|0.65069
03:37:45|0.65069
03:37:45|0.65087
03:37:46|0.65087
03:37:47|0.65087
03:37:49|0.65087
03:37:50|0.65065
03:37:51|0.65065
03:37:53|0.65065
03:37:53|0.64976
03:37:54|0.64976
03:37:55|0.64976
03:37:57|0.64976
03:37:58|0.64976
03:37:58|0.64976
03:37:59|0.64976
03:38:01|0.64976
03:38:03|0.64976
03:38:04|0.64976
03:38:05|0.64976
03:38:07|0.64976
03:38:08|0.64976
03:38:09|0.64976
03:38:10|0.64976
03:38:11|0.64976
03:38:12|0.64976
03:38:13|0.65091
03:38:14|0.65091
03:38:14|0.65091
03:38:15|0.65091
03:38:16|0.65091
03:38:18|0.65091
03:38:18|0.65162
03:38:20|0.65162
03:38:20|0.65162
03:38:22|0.65162
03:38:23|0.65162
03:38:25|0.65162
03:38:25|0.65193
03:38:26|0.65193
03:38:27|0.65193
03:38:29|0.65193
03:38:30|0.65193
03:38:30|0.65193
03:38:31|0.65193
03:38:33|0.65193
03:38:34|0.65193
03:38:35|0.65193
03:38:36|0.65193
03:38:37|0.65193
03:38:37|0.65193
03:38:38|0.65193
03:38:39|0.651
03:38:41|0.651
03:38:41|0.651
03:38:43|0.651
03:38:43|0.651
03:38:45|0.651
03:38:45|0.651
03:38:46|0.651
03:38:48|0.651
03:38:48|0.651
03:38:50|0.651
03:38:51|0.651
03:38:51|0.651
03:38:52|0.651
03:38:54|0.651
03:38:54|0.651
03:38:56|0.651
03:38:57|0.651
03:38:58|0.651
03:38:59|0.651
03:39:00|0.651
03:39:01|0.651
03:39:03|0.651
03:39:04|0.6504
03:39:05|0.6504
03:39:06|0.6504
03:39:07|0.6504
03:39:08|0.6504
03:39:09|0.6504
03:39:10|0.6504
03:39:11|0.6504
03:39:12|0.6504
03:39:13|0.6504
03:39:14|0.6504
03:39:15|0.6504
03:39:16|0.6504
03:39:17|0.6504
03:39:18|0.6504
03:39:19|0.6504
03:39:20|0.6504
03:39:21|0.65193
03:39:22|0.65193
03:39:23|0.65193
03:39:24|0.65193
03:39:25|0.65193
03:39:26|0.65193
03:39:27|0.65193
03:39:28|0.65193
03:39:30|0.65193
03:39:30|0.65193
03:39:31|0.65193
03:39:32|0.65193
03:39:33|0.65193
03:39:34|0.65162
03:39:36|0.65162
03:39:36|0.65162
03:39:37|0.65162
03:39:38|0.65162
03:39:40|0.65162
03:39:40|0.65162
03:39:41|0.65162
03:39:43|0.65162
03:39:43|0.65162
03:39:44|0.65162
03:39:46|0.65162
03:39:46|0.65162
03:39:47|0.65162
03:39:49|0.65162
03:39:49|0.65088
03:39:51|0.65088
03:39:51|0.65088
03:39:52|0.65088
03:39:54|0.65088
03:39:55|0.65088
03:39:55|0.65088
03:39:56|0.65088
03:39:58|0.65088
03:39:58|0.65088
03:40:00|0.65088
03:40:01|0.65088
03:40:02|0.65088
03:40:03|0.65088
03:40:05|0.65088
03:40:06|0.65193
03:40:07|0.65193
03:40:09|0.65193
03:40:10|0.65193
03:40:10|0.65193
03:40:12|0.65111
03:40:13|0.651
03:40:14|0.651
03:40:15|0.651
03:40:16|0.651
03:40:18|0.651
03:40:18|0.651
03:40:19|0.651
03:40:21|0.651
03:40:21|0.651
03:40:22|0.651
03:40:24|0.651
03:40:24|0.651
03:40:26|0.651
03:40:26|0.651
03:40:28|0.651
03:40:29|0.651
03:40:29|0.651
03:40:30|0.651
03:40:31|0.651
03:40:33|0.651
03:40:34|0.651
03:40:35|0.651
03:40:35|0.651
03:40:37|0.651
03:40:38|0.651
03:40:39|0.651
03:40:39|0.651
03:40:41|0.651
03:40:42|0.651
03:40:43|0.651
03:40:44|0.65069
03:40:45|0.65069
03:40:46|0.65069
03:40:47|0.65069
03:40:48|0.65069
03:40:49|0.65069
03:40:50|0.65069
03:40:51|0.65069
03:40:51|0.65069
03:40:53|0.65069
03:40:54|0.65069
03:40:55|0.65069
03:40:56|0.65069
03:40:57|0.64987
03:40:57|0.64987
03:40:59|0.64987
03:41:00|0.64987
03:41:01|0.64987
03:41:01|0.64987
03:41:04|0.64976
03:41:05|0.65006
03:41:07|0.65006
03:41:08|0.65006
03:41:09|0.65006
03:41:12|0.65006
03:41:13|0.65006
03:41:14|0.65006
03:41:15|0.65006
03:41:16|0.65006
03:41:16|0.65006
03:41:18|0.65006
03:41:18|0.65006
03:41:20|0.65006
03:41:21|0.65006
03:41:21|0.65006
03:41:22|0.65006
03:41:24|0.65006
03:41:25|0.65006
03:41:26|0.65006
03:41:27|0.65006
03:41:28|0.65006
03:41:29|0.65006
03:41:30|0.64939
03:41:31|0.64842
03:41:32|0.64842
03:41:33|0.64842
03:41:35|0.6487
03:41:35|0.6487
03:41:37|0.6487
03:41:39|0.6487
03:41:39|0.6487
03:41:41|0.6487
03:41:41|0.6487
03:41:43|0.6487
03:41:44|0.6487
03:41:45|0.6487
03:41:46|0.6487
03:41:47|0.64759
03:41:48|0.64821
03:41:49|0.64883
03:41:50|0.64883
03:41:51|0.64883
03:41:52|0.64813
03:41:54|0.64813
03:41:55|0.64813
03:41:55|0.64813
03:41:57|0.64813
03:41:58|0.64813
03:41:59|0.64813
03:42:00|0.64813
03:42:01|0.64813
03:42:02|0.6476
03:42:03|0.6476
03:42:04|0.6476
03:42:06|0.6476
03:42:07|0.6476
03:42:08|0.6476
03:42:08|0.6476
03:42:10|0.6476
03:42:11|0.6476
03:42:12|0.6476
03:42:13|0.64847
03:42:14|0.64847
03:42:15|0.64847
03:42:16|0.64847
03:42:17|0.64847
03:42:18|0.64847
03:42:19|0.64847
03:42:19|0.64847
03:42:20|0.64847
03:42:22|0.64847
03:42:23|0.64847
03:42:24|0.64795
03:42:25|0.64795
03:42:26|0.64795
03:42:27|0.64795
03:42:28|0.64795
03:42:29|0.64795
03:42:30|0.64795
03:42:31|0.64795
03:42:32|0.64795
03:42:34|0.64795
03:42:34|0.64795
03:42:36|0.64795
03:42:37|0.64795
03:42:38|0.64795
03:42:39|0.64795
03:42:40|0.64795
03:42:41|0.64795
03:42:41|0.64795
03:42:43|0.64795
03:42:43|0.64795
03:42:45|0.64883
03:42:45|0.64883
03:42:47|0.64883
03:42:48|0.64854
03:42:49|0.64854
03:42:49|0.64854
03:42:51|0.64854
03:42:52|0.64854
03:42:53|0.64854
03:42:53|0.64854
03:42:55|0.64854
03:42:56|0.64854
03:42:56|0.64854
03:42:58|0.64854
03:42:59|0.64854
03:43:00|0.64854
03:43:01|0.64854
03:43:02|0.64854
03:43:03|0.64854
03:43:03|0.64854
03:43:06|0.64854
03:43:07|0.64854
03:43:08|0.64854
03:43:09|0.64854
03:43:11|0.64854
03:43:12|0.64854
03:43:13|0.64854
03:43:14|0.64854
03:43:15|0.64854
03:43:16|0.64854
03:43:17|0.64854
03:43:18|0.64854
03:43:20|0.64854
03:43:20|0.64854
03:43:22|0.64854
03:43:23|0.64854
03:43:23|0.64854
03:43:25|0.64854
03:43:25|0.64852
03:43:26|0.64824
03:43:28|0.64803
03:43:28|0.64803
03:43:29|0.64803
03:43:30|0.64803
03:43:31|0.64803
03:43:33|0.64803
03:43:33|0.64803
03:43:34|0.64803
03:43:35|0.64803
03:43:37|0.64803
03:43:38|0.64803
03:43:38|0.64803
03:43:39|0.64803
03:43:40|0.64803
03:43:41|0.64803
03:43:42|0.64803
03:43:44|0.64803
03:43:44|0.64803
03:43:45|0.64776
03:43:46|0.64776
03:43:47|0.64776
03:43:48|0.64776
03:43:49|0.64776
03:43:50|0.64781
03:43:51|0.64781
03:43:52|0.64781
03:43:53|0.64781
03:43:54|0.64781
03:43:56|0.64781
03:43:57|0.64781
03:43:57|0.64781
03:43:58|0.64781
03:44:00|0.64781
03:44:00|0.64781
03:44:01|0.64781
03:44:02|0.64781
03:44:03|0.64781
03:44:04|0.64781
03:44:05|0.64781
03:44:07|0.64781
03:44:07|0.64779
03:44:09|0.64779
03:44:09|0.64779
03:44:10|0.64779
03:44:12|0.64779
03:44:13|0.64779
03:44:13|0.64779
03:44:15|0.64779
03:44:15|0.64779
03:44:16|0.64779
03:44:17|0.64779
03:44:18|0.64779
03:44:19|0.64779
03:44:20|0.64779
03:44:22|0.64779
03:44:22|0.64779
03:44:23|0.64779
03:44:25|0.64779
03:44:25|0.64779
03:44:27|0.64779
03:44:28|0.64779
03:44:29|0.64779
03:44:30|0.64779
03:44:31|0.64779
03:44:32|0.64779
03:44:33|0.64779
03:44:34|0.64779
03:44:35|0.64779
03:44:36|0.64779
03:44:37|0.64779
03:44:38|0.64779
03:44:39|0.64779
03:44:40|0.64779
03:44:41|0.64779
03:44:42|0.64779
03:44:44|0.64779
03:44:45|0.64779
03:44:45|0.64779
03:44:46|0.64779
03:44:47|0.64779
03:44:48|0.64779
03:44:53|0.64779
03:44:53|0.6488
03:44:55|0.6488
03:44:56|0.6488
03:44:56|0.6488
03:44:58|0.6488
03:44:59|0.6488
03:44:59|0.6488
03:45:00|0.6488
03:45:01|0.6488
03:45:02|0.6488
03:45:04|0.6488
03:45:05|0.6488
03:45:05|0.6488
03:45:07|0.6488
03:45:09|0.649
03:45:10|0.649
03:45:11|0.649
03:45:12|0.649
03:45:13|0.649
03:45:15|0.649
03:45:16|0.649
03:45:16|0.649
03:45:18|0.649
03:45:18|0.649
03:45:19|0.649
03:45:21|0.649
03:45:22|0.649
03:45:23|0.649
03:45:24|0.649
03:45:26|0.64887
03:45:26|0.64887
03:45:27|0.64887
03:45:29|0.64887
03:45:30|0.64887
03:45:31|0.64887
03:45:31|0.64887
03:45:32|0.64887
03:45:34|0.64871
03:45:34|0.64871
03:45:36|0.64871
03:45:37|0.64903
03:45:37|0.64945
03:45:38|0.64945
03:45:40|0.64923
03:45:41|0.64923
03:45:42|0.64923
03:45:43|0.64923
03:45:44|0.64923
03:45:45|0.64923
03:45:46|0.64923
03:45:47|0.64923
03:45:48|0.64923
03:45:49|0.64923
03:45:49|0.64923
03:45:51|0.64969
03:45:52|0.64969
03:45:53|0.65101
03:45:54|0.65101
03:45:54|0.65101
03:45:56|0.65101
03:45:57|0.65101
03:45:57|0.65101
03:45:58|0.65101
03:45:59|0.65101
03:46:01|0.65101
03:46:02|0.65101
03:46:03|0.65101
03:46:04|0.65101
03:46:05|0.65101
03:46:06|0.65101
03:46:08|0.64944
03:46:08|0.64944
03:46:10|0.64944
03:46:12|0.64944
03:46:12|0.64944
03:46:14|0.64944
03:46:15|0.64944
03:46:16|0.64944
03:46:17|0.64944
03:46:18|0.649
03:46:19|0.65007
03:46:20|0.65007
03:46:20|0.65007
03:46:22|0.65007
03:46:23|0.65007
03:46:24|0.65007
03:46:25|0.65007
03:46:26|0.65007
03:46:27|0.65007
03:46:29|0.65007
03:46:29|0.65007
03:46:30|0.65007
03:46:32|0.65007
03:46:32|0.65007
03:46:34|0.65007
03:46:35|0.65007
03:46:37|0.65007
03:46:37|0.65007
03:46:39|0.65007
03:46:40|0.65007
03:46:41|0.65007
03:46:42|0.65007
03:46:42|0.65007
03:46:43|0.65007
03:46:44|0.65007
03:46:45|0.65007
03:46:46|0.65007
03:46:47|0.65007
03:46:48|0.65007
03:46:50|0.65007
03:46:50|0.65007
03:46:51|0.65007
03:46:53|0.65007
03:46:54|0.65007
03:46:54|0.65007
03:46:56|0.65007
03:46:56|0.65007
03:46:57|0.65007
03:46:58|0.65007
03:46:59|0.65007
03:47:00|0.65007
03:47:01|0.65007
03:47:03|0.65007
03:47:03|0.65007
03:47:05|0.65007
03:47:05|0.65007
03:47:07|0.65007
03:47:07|0.65007
03:47:08|0.65007
03:47:10|0.65007
03:47:11|0.65007
03:47:12|0.65007
03:47:13|0.65007
03:47:14|0.65007
03:47:15|0.65007
03:47:17|0.65007
03:47:17|0.65007
03:47:18|0.65007
03:47:20|0.65007
03:47:21|0.65007
03:47:22|0.65007
03:47:23|0.65007
03:47:23|0.65007
03:47:24|0.65007
03:47:26|0.65007
03:47:26|0.65007
03:47:28|0.65007
03:47:28|0.65007
03:47:29|0.65007
03:47:31|0.65007
03:47:33|0.65007
03:47:34|0.65007
03:47:34|0.65007
03:47:36|0.65007
03:47:37|0.65007
03:47:38|0.65007
03:47:39|0.65027
03:47:40|0.65027
03:47:41|0.65027
03:47:42|0.65027
03:47:43|0.65027
03:47:44|0.65027
03:47:45|0.65027
03:47:46|0.65027
03:47:47|0.65027
03:47:48|0.65027
03:47:49|0.65027
03:47:50|0.65027
03:47:51|0.65027
03:47:52|0.65027
03:47:53|0.65027
03:47:54|0.65027
03:47:55|0.64997
03:47:56|0.64997
03:47:57|0.64997
03:47:58|0.64997
03:47:59|0.64997
03:48:00|0.64997
03:48:01|0.64997
03:48:02|0.64997
03:48:03|0.64972
03:48:04|0.64984
03:48:05|0.64984
03:48:06|0.64984
03:48:07|0.64984
03:48:08|0.64984
03:48:09|0.64984
03:48:11|0.65038
03:48:13|0.65038
03:48:14|0.65038
03:48:16|0.65038
03:48:17|0.65038
03:48:17|0.65038
03:48:19|0.65038
03:48:20|0.65038
03:48:20|0.65038
03:48:21|0.65038
03:48:23|0.65038
03:48:24|0.65038
03:48:25|0.65038
03:48:26|0.651
03:48:27|0.65069
03:48:28|0.65069
03:48:28|0.65069
03:48:30|0.65069
03:48:30|0.65069
03:48:32|0.65069
03:48:33|0.65069
03:48:34|0.65069
03:48:35|0.65069
03:48:36|0.65069
03:48:38|0.65069
03:48:39|0.64951
03:48:40|0.64951
03:48:41|0.64951
03:48:42|0.64951
03:48:43|0.64951
03:48:44|0.64951
03:48:45|0.64951
03:48:46|0.64951
03:48:47|0.64951
03:48:48|0.64951
03:48:49|0.64952
03:48:50|0.64952
03:48:50|0.64952
03:48:52|0.64952
03:48:53|0.64952
03:48:54|0.64952
03:48:55|0.64952
03:48:56|0.64952
03:48:57|0.64952
03:48:58|0.64952
03:48:59|0.64952
03:49:00|0.64952
03:49:01|0.64952
03:49:03|0.64952
03:49:04|0.64952
03:49:04|0.64952
03:49:05|0.64952
03:49:07|0.64952
03:49:07|0.64952
03:49:08|0.64952
03:49:09|0.64952
03:49:10|0.64952
03:49:12|0.64952
03:49:13|0.64952
03:49:14|0.64952
03:49:16|0.64952
03:49:17|0.64952
03:49:17|0.64897
03:49:19|0.64897
03:49:19|0.64897
03:49:20|0.64897
03:49:22|0.64897
03:49:22|0.64897
03:49:24|0.64897
03:49:25|0.64897
03:49:26|0.64897
03:49:27|0.64897
03:49:28|0.64897
03:49:29|0.64897
03:49:31|0.64897
03:49:32|0.64897
03:49:32|0.64827
03:49:34|0.64827
03:49:34|0.64827
03:49:36|0.64827
03:49:37|0.64827
03:49:38|0.64827
03:49:39|0.64827
03:49:40|0.64827
03:49:42|0.64827
03:49:42|0.64831
03:49:43|0.64831
03:49:45|0.64831
03:49:45|0.64831
03:49:46|0.64831
03:49:48|0.64831
03:49:49|0.64831
03:49:50|0.64831
03:49:51|0.64831
03:49:52|0.64831
03:49:53|0.64831
03:49:54|0.64831
03:49:55|0.64831
03:49:56|0.64831
03:49:58|0.64831
03:49:58|0.64831
03:49:59|0.64831
03:50:01|0.64831
03:50:01|0.64831
03:50:02|0.64831
03:50:03|0.64831
03:50:04|0.64831
03:50:05|0.64831
03:50:06|0.64831
03:50:07|0.64831
03:50:08|0.64831
03:50:09|0.64864
03:50:10|0.64864
03:50:11|0.64864
03:50:13|0.64864
03:50:14|0.64864
03:50:15|0.64864
03:50:16|0.64864
03:50:18|0.64864
03:50:19|0.64864
03:50:19|0.64859
03:50:21|0.64859
03:50:21|0.64859
03:50:24|0.64859
03:50:24|0.64859
03:50:26|0.64859
03:50:26|0.64844
03:50:27|0.64844
03:50:28|0.64844
03:50:29|0.64844
03:50:30|0.64844
03:50:32|0.64844
03:50:33|0.64801
03:50:34|0.64801
03:50:36|0.64801
03:50:37|0.64801
03:50:38|0.64801
03:50:39|0.64801
03:50:39|0.64801
03:50:40|0.64801
03:50:41|0.64801
03:50:43|0.64801
03:50:44|0.64844
03:50:44|0.64844
03:50:47|0.64844
03:50:47|0.64844
03:50:48|0.6481
03:50:49|0.6481
03:50:50|0.6481
03:50:51|0.6481
03:50:52|0.6481
03:50:54|0.6481
03:50:55|0.6481
03:50:56|0.6481
03:50:56|0.6481
03:50:57|0.6481
03:50:59|0.6481
03:50:59|0.6481
03:51:03|0.6481
03:51:03|0.6481
03:51:04|0.6481
03:51:06|0.6481
03:51:07|0.6481
03:51:07|0.6481
03:51:08|0.6481
03:51:09|0.6481
03:51:10|0.6481
03:51:12|0.6481
03:51:12|0.6479
03:51:14|0.6479
03:51:16|0.6479
03:51:17|0.6479
03:51:17|0.6479
03:51:18|0.6479
03:51:19|0.64724
03:51:21|0.64724
03:51:22|0.64724
03:51:23|0.64724
03:51:24|0.64724
03:51:26|0.64724
03:51:26|0.64724
03:51:28|0.64724
03:51:29|0.648
03:51:30|0.648
03:51:31|0.648
03:51:32|0.648
03:51:33|0.648
03:51:34|0.648
03:51:35|0.648
03:51:36|0.648
03:51:37|0.648
03:51:38|0.648
03:51:39|0.648
03:51:40|0.648
03:51:41|0.648
03:51:42|0.648
03:51:44|0.648
03:51:45|0.64744
03:51:46|0.64744
03:51:47|0.64744
03:51:48|0.64744
03:51:48|0.64744
03:51:49|0.64744
03:51:51|0.64744
03:51:52|0.64744
03:51:52|0.64744
03:51:53|0.64744
03:51:55|0.64744
03:51:55|0.64744
03:51:56|0.64744
03:51:57|0.64744
03:51:58|0.64744
03:52:00|0.64744
03:52:00|0.64744
03:52:01|0.64744
03:52:02|0.64697
03:52:04|0.64697
03:52:04|0.64697
03:52:05|0.64697
03:52:06|0.64697
03:52:07|0.64684
03:52:08|0.64684
03:52:10|0.64684
03:52:10|0.64684
03:52:11|0.64684
03:52:12|0.64684
03:52:13|0.64684
03:52:15|0.64684
03:52:17|0.64741
03:52:18|0.64671
03:52:19|0.64722
03:52:20|0.64697
03:52:22|0.64697
03:52:23|0.64697
03:52:24|0.64697
03:52:24|0.64697
03:52:26|0.64697
03:52:27|0.64697
03:52:28|0.64697
03:52:29|0.64697
03:52:30|0.64697
03:52:31|0.64697
03:52:32|0.64697
03:52:33|0.64697
03:52:34|0.64697
03:52:35|0.64697
03:52:36|0.64722
03:52:37|0.64759
03:52:38|0.64759
03:52:39|0.64759
03:52:40|0.64759
03:52:41|0.64759
03:52:42|0.64759
03:52:43|0.64759
03:52:44|0.64759
03:52:45|0.64759
03:52:46|0.64759
03:52:47|0.64759
03:52:48|0.64759
03:52:49|0.64759
03:52:50|0.64713
03:52:51|0.64713
03:52:52|0.64713
03:52:53|0.64713
03:52:54|0.64713
03:52:55|0.64713
03:52:56|0.64713
03:52:57|0.64713
03:52:58|0.64713
03:52:59|0.64713
03:53:00|0.64713
03:53:01|0.64713
03:53:02|0.64713
03:53:03|0.64713
03:53:04|0.64713
03:53:05|0.64713
03:53:06|0.64713
03:53:07|0.64713
03:53:09|0.64713
03:53:10|0.64713
03:53:10|0.64713
03:53:12|0.64713
03:53:13|0.64713
03:53:13|0.64713
03:53:14|0.64713
03:53:15|0.64713
03:53:17|0.64736
03:53:18|0.64736
03:53:19|0.64736
03:53:20|0.64736
03:53:22|0.64736
03:53:22|0.64736
03:53:24|0.64736
03:53:25|0.64736
03:53:26|0.64736
03:53:27|0.64736
03:53:28|0.64701
03:53:29|0.64701
03:53:30|0.64701
03:53:31|0.64701
03:53:32|0.64701
03:53:33|0.64701
03:53:34|0.64701
03:53:35|0.64701
03:53:36|0.64701
03:53:37|0.64701
03:53:38|0.64649
03:53:39|0.64649
03:53:40|0.64649
03:53:41|0.64649
03:53:41|0.64649
03:53:42|0.64649
03:53:44|0.64649
03:53:45|0.64649
03:53:47|0.64649
03:53:47|0.64649
03:53:49|0.64649
03:53:49|0.64649
03:53:50|0.64649
03:53:51|0.64649
03:53:52|0.64649
03:53:53|0.64649
03:53:55|0.64649
03:53:55|0.64649
03:53:56|0.64649
03:53:58|0.64649
03:53:58|0.64649
03:53:59|0.64649
03:54:01|0.64649
03:54:01|0.64649
03:54:02|0.64649
03:54:03|0.64649
03:54:04|0.64649
03:54:05|0.64649
03:54:07|0.64649
03:54:07|0.64649
03:54:08|0.64707
03:54:09|0.64707
03:54:10|0.64707
03:54:12|0.64707
03:54:12|0.64707
03:54:13|0.64707
03:54:15|0.64707
03:54:15|0.64707
03:54:18|0.64707
03:54:19|0.64707
03:54:20|0.64707
03:54:21|0.64707
03:54:22|0.64707
03:54:23|0.64707
03:54:24|0.64707
03:54:25|0.64707
03:54:26|0.64707
03:54:27|0.64709
03:54:28|0.64709
03:54:29|0.64709
03:54:30|0.64709
03:54:31|0.64709
03:54:32|0.64709
03:54:33|0.64709
03:54:34|0.64709
03:54:35|0.64709
03:54:36|0.64709
03:54:37|0.64709
03:54:38|0.64709
03:54:39|0.64709
03:54:40|0.64709
03:54:42|0.64709
03:54:43|0.64709
03:54:43|0.64709
03:54:45|0.64709
03:54:46|0.64709
03:54:46|0.64709
03:54:47|0.64709
03:54:49|0.64709
03:54:49|0.64709
03:54:51|0.64709
03:54:51|0.64709
03:54:52|0.64709
03:54:53|0.64709
03:54:54|0.64713
03:54:56|0.64713
03:54:56|0.64713
03:54:57|0.64713
03:54:58|0.64713
03:54:59|0.64713
03:55:01|0.64713
03:55:02|0.64713
03:55:03|0.64713
03:55:04|0.64713
03:55:04|0.64767
03:55:06|0.64767
03:55:07|0.64767
03:55:08|0.64767
03:55:09|0.64767
03:55:10|0.64767
03:55:11|0.64767
03:55:12|0.64767
03:55:12|0.64767
03:55:14|0.64767
03:55:14|0.64767
03:55:15|0.64767
03:55:17|0.64767
03:55:18|0.64767
03:55:19|0.64767
03:55:21|0.64767
03:55:21|0.64767
03:55:23|0.64767
03:55:24|0.64767
03:55:25|0.64767
03:55:26|0.64767
03:55:27|0.64767
03:55:27|0.64767
03:55:29|0.64767
03:55:30|0.64767
03:55:31|0.64767
03:55:31|0.64767
03:55:32|0.64767
03:55:34|0.64767
03:55:35|0.64767
03:55:36|0.64767
03:55:37|0.64767
03:55:38|0.64767
03:55:39|0.64767
03:55:40|0.64767
03:55:42|0.64767
03:55:42|0.64767
03:55:44|0.64767
03:55:45|0.64767
03:55:46|0.64767
03:55:47|0.64767
03:55:48|0.64767
03:55:49|0.64837
03:55:50|0.64837
03:55:51|0.64853
03:55:52|0.64853
03:55:53|0.64853
03:55:54|0.64853
03:55:55|0.64853
03:55:56|0.64853
03:55:57|0.64853
03:55:58|0.64853
03:55:59|0.64853
03:56:00|0.64853
03:56:01|0.64853
03:56:02|0.64853
03:56:03|0.64853
03:56:04|0.64853
03:56:05|0.64853
03:56:06|0.64853
03:56:07|0.64853
03:56:08|0.64853
03:56:09|0.64853
03:56:10|0.64853
03:56:11|0.64853
03:56:12|0.64853
03:56:13|0.64853
03:56:14|0.64853
03:56:15|0.64853
03:56:16|0.64853
03:56:17|0.64853
03:56:18|0.64853
03:56:20|0.64853
03:56:21|0.64853
03:56:23|0.64853
03:56:24|0.64853
03:56:25|0.64853
03:56:25|0.64853
03:56:27|0.64853
03:56:28|0.64853
03:56:29|0.64853
03:56:30|0.64853
03:56:31|0.64853
03:56:31|0.64853
03:56:32|0.64853
03:56:33|0.64853
03:56:35|0.64853
03:56:36|0.64853
03:56:37|0.64805
03:56:38|0.64805
03:56:39|0.64805
03:56:40|0.64805
03:56:40|0.64805
03:56:41|0.64805
03:56:43|0.64805
03:56:43|0.64805
03:56:45|0.64805
03:56:46|0.64805
03:56:46|0.64805
03:56:48|0.64805
03:56:49|0.64813
03:56:49|0.64813
03:56:51|0.64813
03:56:51|0.64813
03:56:55|0.64813
03:56:55|0.64813
03:56:57|0.64813
03:56:59|0.64813
03:57:00|0.64813
03:57:00|0.64813
03:57:02|0.64813
03:57:03|0.64813
03:57:04|0.64813
03:57:05|0.64813
03:57:06|0.64813
03:57:07|0.64813
03:57:08|0.64813
03:57:09|0.64813
03:57:10|0.64813
03:57:11|0.64813
03:57:11|0.64813
03:57:13|0.64813
03:57:13|0.64813
03:57:15|0.64813
03:57:16|0.64813
03:57:17|0.64813
03:57:17|0.64813
03:57:18|0.64813
03:57:21|0.64813
03:57:22|0.64813
03:57:23|0.64813
03:57:24|0.64813
03:57:25|0.64813
03:57:27|0.64813
03:57:28|0.64732
03:57:29|0.64732
03:57:30|0.64732
03:57:31|0.64732
03:57:31|0.64732
03:57:33|0.64732
03:57:33|0.64732
03:57:35|0.64732
03:57:36|0.64732
03:57:36|0.64732
03:57:38|0.64732
03:57:39|0.64732
03:57:40|0.64732
03:57:40|0.64732
03:57:42|0.64732
03:57:43|0.64732
03:57:44|0.64732
03:57:45|0.64732
03:57:45|0.64732
03:57:47|0.64732
03:57:48|0.64783
03:57:49|0.64783
03:57:50|0.64783
03:57:50|0.64783
03:57:52|0.64783
03:57:53|0.64783
03:57:54|0.64783
03:57:55|0.64783
03:57:56|0.64783
03:57:56|0.64783
03:57:57|0.64783
03:57:59|0.64783
03:57:59|0.64783
03:58:01|0.64783
03:58:02|0.64783
03:58:03|0.64783
03:58:04|0.64733
03:58:05|0.64733
03:58:06|0.64733
03:58:07|0.64733
03:58:08|0.64733
03:58:09|0.64733
03:58:10|0.64733
03:58:11|0.64643
03:58:12|0.64643
03:58:13|0.64643
03:58:14|0.64643
03:58:15|0.64643
03:58:16|0.64643
03:58:17|0.64643
03:58:18|0.64643
03:58:19|0.64643
03:58:20|0.64643
03:58:22|0.64643
03:58:23|0.64643
03:58:24|0.64643
03:58:25|0.64643
03:58:26|0.64643
03:58:27|0.64643
03:58:29|0.64643
03:58:30|0.64643
03:58:31|0.64643
03:58:32|0.64643
03:58:33|0.64657
03:58:34|0.64657
03:58:35|0.64657
03:58:36|0.64657
03:58:37|0.64657
03:58:39|0.64657
03:58:39|0.64657
03:58:41|0.64657
03:58:42|0.64657
03:58:43|0.64657
03:58:44|0.64696
03:58:45|0.64696
03:58:46|0.64696
03:58:47|0.64663
03:58:48|0.64635
03:58:49|0.64635
03:58:50|0.64635
03:58:51|0.64635
03:58:52|0.64635
03:58:53|0.64635
03:58:54|0.64635
03:58:55|0.64635
03:58:56|0.64666
03:58:57|0.64635
03:58:58|0.64635
03:59:00|0.64635
03:59:00|0.64569
03:59:01|0.64569
03:59:02|0.64569
03:59:03|0.64569
03:59:04|0.64604
03:59:05|0.64604
03:59:06|0.64604
03:59:07|0.64604
03:59:08|0.64604
03:59:09|0.64604
03:59:10|0.64604
03:59:11|0.64604
03:59:12|0.64604
03:59:13|0.64604
03:59:14|0.64604
03:59:15|0.64604
03:59:17|0.64604
03:59:17|0.64604
03:59:18|0.64697
03:59:19|0.64697
03:59:20|0.64697
03:59:22|0.64697
03:59:23|0.64697
03:59:23|0.64697
03:59:26|0.64694
03:59:26|0.64694
03:59:28|0.64666
03:59:29|0.64666
03:59:29|0.64666
03:59:31|0.64666
03:59:32|0.64644
03:59:33|0.64644
03:59:34|0.64644
03:59:35|0.64644
03:59:37|0.64644
03:59:38|0.64644
03:59:39|0.64644
03:59:39|0.64644
03:59:40|0.64644
03:59:42|0.64644
03:59:43|0.64644
03:59:44|0.64644
03:59:45|0.64654
03:59:46|0.64654
03:59:47|0.64654
03:59:48|0.64654
03:59:49|0.64654
03:59:50|0.64654
03:59:51|0.64654
03:59:53|0.64654
03:59:54|0.64654
03:59:55|0.64654
03:59:56|0.64654
03:59:56|0.64654
03:59:58|0.64654
03:59:59|0.64654
03:59:59|0.64654
04:00:01|0.64654
04:00:02|0.64654
04:00:03|0.64654
04:00:03|0.64654
04:00:04|0.64735
04:00:05|0.64735
04:00:07|0.64735
04:00:07|0.64735
04:00:09|0.64821
04:00:09|0.64821
04:00:11|0.64821
04:00:11|0.64778
04:00:13|0.64778
04:00:14|0.64778
04:00:14|0.64778
04:00:15|0.64778
04:00:16|0.64778
04:00:17|0.64749
04:00:19|0.64697
04:00:20|0.64697
04:00:21|0.64697
04:00:21|0.64697
04:00:24|0.64697
04:00:25|0.64697
04:00:25|0.64697
04:00:28|0.64697
04:00:29|0.64697
04:00:30|0.64697
04:00:31|0.64816
04:00:32|0.64816
04:00:33|0.64816
04:00:33|0.64816
04:00:35|0.64816
04:00:36|0.64816
04:00:36|0.64816
04:00:38|0.64759
04:00:39|0.64759
04:00:39|0.64759
04:00:41|0.64759
04:00:42|0.64759
04:00:43|0.64759
04:00:44|0.64759
04:00:44|0.64759
04:00:46|0.64759
04:00:47|0.64759
04:00:48|0.64759
04:00:49|0.64759
04:00:50|0.64759
04:00:50|0.64759
04:00:52|0.64759
04:00:53|0.64759
04:00:54|0.64759
04:00:55|0.64759
04:00:56|0.64759
04:00:57|0.64711
04:00:58|0.64711
04:00:59|0.64711
04:01:00|0.64711
04:01:01|0.64711
04:01:02|0.64711
04:01:03|0.64711
04:01:04|0.64711
04:01:05|0.64711
04:01:06|0.64711
04:01:07|0.64711
04:01:08|0.64711
04:01:09|0.64711
04:01:10|0.64711
04:01:11|0.64711
04:01:13|0.64711
04:01:14|0.64711
04:01:14|0.64711
04:01:15|0.64711
04:01:16|0.64711
04:01:17|0.64711
04:01:18|0.64711
04:01:19|0.64711
04:01:20|0.64711
04:01:21|0.64635
04:01:22|0.64635
04:01:24|0.64635
04:01:26|0.64635
04:01:27|0.64635
04:01:27|0.64635
04:01:29|0.64635
04:01:29|0.64635
04:01:30|0.64677
04:01:32|0.64677
04:01:33|0.64677
04:01:34|0.64677
04:01:35|0.64677
04:01:36|0.64677
04:01:37|0.64677
04:01:38|0.64677
04:01:39|0.64677
04:01:40|0.64677
04:01:42|0.64677
04:01:43|0.64677
04:01:43|0.64672
04:01:44|0.64672
04:01:46|0.64672
04:01:47|0.64672
04:01:48|0.64672
04:01:49|0.6473
04:01:50|0.6473
04:01:51|0.6473
04:01:51|0.64757
04:01:52|0.64757
04:01:53|0.64757
04:01:55|0.64737
04:01:56|0.64737
04:01:56|0.64737
04:01:58|0.64737
04:01:58|0.64737
04:02:00|0.64737
04:02:01|0.64737
04:02:02|0.64737
04:02:02|0.64737
04:02:04|0.64737
04:02:05|0.64737
04:02:06|0.64737
04:02:06|0.64737
04:02:08|0.6476
04:02:09|0.6476
04:02:09|0.6476
04:02:11|0.6476
04:02:12|0.6476
04:02:13|0.6476
04:02:14|0.6476
04:02:15|0.6476
04:02:15|0.6476
04:02:17|0.6476
04:02:18|0.6476
04:02:19|0.6476
04:02:20|0.6476
04:02:21|0.6476
04:02:22|0.6476
04:02:23|0.6476
04:02:24|0.64798
04:02:26|0.64798
04:02:27|0.64798
04:02:28|0.64798
04:02:29|0.64798
04:02:30|0.64798
04:02:31|0.64798
04:02:33|0.64798
04:02:33|0.64798
04:02:35|0.64798
04:02:36|0.64798
04:02:36|0.64798
04:02:38|0.64798
04:02:39|0.64798
04:02:40|0.64798
04:02:41|0.64798
04:02:42|0.64798
04:02:43|0.64798
04:02:43|0.64798
04:02:45|0.64798
04:02:46|0.64798
04:02:47|0.64798
04:02:48|0.64798
04:02:49|0.64798
04:02:50|0.64798
04:02:51|0.64798
04:02:52|0.64798
04:02:53|0.64797
04:02:54|0.64797
04:02:55|0.64797
04:02:57|0.64797
04:02:58|0.64797
04:02:58|0.64797
04:02:59|0.64797
04:03:01|0.64757
04:03:02|0.64757
04:03:02|0.64757
04:03:03|0.64757
04:03:04|0.64757
04:03:05|0.64757
04:03:06|0.64757
04:03:07|0.64757
04:03:08|0.64757
04:03:09|0.64757
04:03:11|0.64757
04:03:11|0.64757
04:03:12|0.64757
04:03:13|0.64757
04:03:14|0.64757
04:03:15|0.64757
04:03:16|0.64757
04:03:18|0.64757
04:03:18|0.64757
04:03:19|0.64757
04:03:20|0.64757
04:03:21|0.64757
04:03:22|0.64757
04:03:23|0.64757
04:03:24|0.64757
04:03:26|0.64757
04:03:26|0.64757
04:03:28|0.64757
04:03:29|0.64757
04:03:30|0.64757
04:03:31|0.64757
04:03:32|0.64757
04:03:34|0.64757
04:03:35|0.64728
04:03:36|0.64728
04:03:36|0.64728
04:03:38|0.64728
04:03:38|0.64728
04:03:39|0.64728
04:03:41|0.64728
04:03:41|0.64728
04:03:42|0.64728
04:03:43|0.64728
04:03:45|0.64728
04:03:46|0.64728
04:03:47|0.64666
04:03:48|0.64666
04:03:49|0.64666
04:03:50|0.64666
04:03:51|0.64666
04:03:52|0.64666
04:03:53|0.64666
04:03:54|0.64666
04:03:55|0.64666
04:03:56|0.64666
04:03:57|0.64666
04:03:58|0.64666
04:03:59|0.64666
04:04:00|0.64666
04:04:01|0.64666
04:04:02|0.64666
04:04:03|0.64666
04:04:04|0.64666
04:04:05|0.64698
04:04:06|0.64698
04:04:07|0.64698
04:04:08|0.64698
04:04:09|0.64698
04:04:10|0.64698
04:04:11|0.64698
04:04:12|0.64698
04:04:13|0.64698
04:04:14|0.64698
04:04:15|0.64698
04:04:16|0.64698
04:04:17|0.64698
04:04:18|0.64698
04:04:19|0.64698
04:04:21|0.64698
04:04:21|0.64698
04:04:22|0.64698
04:04:23|0.64698
04:04:25|0.64701
04:04:25|0.64701
04:04:27|0.64701
04:04:29|0.64701
04:04:30|0.64701
04:04:31|0.64722
04:04:32|0.64722
04:04:33|0.64722
04:04:34|0.64722
04:04:35|0.64722
04:04:37|0.6482
04:04:38|0.6482
04:04:39|0.6482
04:04:39|0.6482
04:04:41|0.6482
04:04:42|0.6482
04:04:43|0.6482
04:04:44|0.6482
04:04:45|0.6482
04:04:46|0.6482
04:04:47|0.6482
04:04:49|0.6482
04:04:50|0.6482
04:04:50|0.6482
04:04:52|0.6482
04:04:54|0.6482
04:04:54|0.6482
04:04:55|0.6482
04:04:56|0.6482
04:04:57|0.6482
04:04:58|0.6482
04:04:59|0.6482
04:05:00|0.6482
04:05:02|0.6482
04:05:02|0.6482
04:05:03|0.6482
04:05:05|0.6482
04:05:05|0.64786
04:05:06|0.64786
04:05:07|0.6479
04:05:08|0.6479
04:05:09|0.6479
04:05:11|0.6479
04:05:11|0.6479
04:05:12|0.6479
04:05:13|0.6479
04:05:14|0.6479
04:05:15|0.6479
04:05:17|0.6479
04:05:17|0.6479
04:05:19|0.6479
04:05:19|0.6479
04:05:20|0.6479
04:05:21|0.6479
04:05:22|0.6479
04:05:23|0.6479
04:05:24|0.6479
04:05:25|0.6479
04:05:27|0.64914
04:05:28|0.64914
04:05:30|0.64914
04:05:31|0.64914
04:05:32|0.64914
04:05:33|0.64914
04:05:34|0.64914
04:05:36|0.64914
04:05:37|0.64914
04:05:38|0.64914
04:05:39|0.64914
04:05:40|0.64914
04:05:42|0.64942
04:05:42|0.64968
04:05:44|0.64968
04:05:45|0.64968
04:05:46|0.64968
04:05:47|0.64968
04:05:48|0.64968
04:05:49|0.64968
04:05:49|0.64968
04:05:52|0.64968
04:05:53|0.64968
04:05:54|0.64968
04:05:55|0.64968
04:05:56|0.64968
04:05:57|0.64968
04:05:58|0.65087
04:06:00|0.651
04:06:00|0.651
04:06:01|0.651
04:06:02|0.651
04:06:04|0.651
04:06:04|0.65123
04:06:06|0.65123
04:06:06|0.65123
04:06:08|0.65123
04:06:08|0.65123
04:06:09|0.65123
04:06:10|0.65123
04:06:11|0.65143
04:06:12|0.65143
04:06:13|0.65143
04:06:14|0.65143
04:06:15|0.65143
04:06:16|0.65143
04:06:18|0.65143
04:06:18|0.65143
04:06:20|0.65143
04:06:20|0.65143
04:06:22|0.65143
04:06:22|0.65143
04:06:24|0.65162
04:06:25|0.65148
04:06:25|0.65148
04:06:26|0.65148
04:06:27|0.65148
04:06:28|0.65148
04:06:30|0.65148
04:06:30|0.65148
04:06:32|0.65148
04:06:33|0.65148
04:06:34|0.65148
04:06:36|0.65148
04:06:37|0.65148
04:06:38|0.65148
04:06:39|0.65148
04:06:40|0.65148
04:06:41|0.65148
04:06:41|0.65148
04:06:43|0.65148
04:06:44|0.65148
04:06:45|0.65148
04:06:45|0.65148
04:06:46|0.65148
04:06:48|0.65148
04:06:49|0.65148
04:06:50|0.65148
04:06:50|0.65148
04:06:51|0.65148
04:06:52|0.65148
04:06:53|0.65148
04:06:55|0.65148
04:06:55|0.65148
04:06:57|0.65148
04:06:58|0.65148
04:07:00|0.65148
04:07:00|0.65148
04:07:01|0.65148
04:07:02|0.65188
04:07:03|0.65188
04:07:04|0.65188
04:07:05|0.65188
04:07:06|0.65188
04:07:07|0.65188
04:07:08|0.65188
04:07:09|0.65188
04:07:10|0.65188
04:07:11|0.65188
04:07:12|0.65188
04:07:13|0.65188
04:07:14|0.65188
04:07:16|0.65188
04:07:16|0.65188
04:07:17|0.65188
04:07:18|0.65188
04:07:20|0.65188
04:07:20|0.65188
04:07:21|0.65188
04:07:23|0.65188
04:07:23|0.65188
04:07:25|0.65193
04:07:25|0.65188
04:07:27|0.65188
04:07:28|0.65188
04:07:28|0.65188
04:07:30|0.65188
04:07:32|0.65188
04:07:33|0.65258
04:07:34|0.65258
04:07:35|0.65258
04:07:36|0.65258
04:07:37|0.65258
04:07:38|0.65258
04:07:39|0.65258
04:07:40|0.65258
04:07:41|0.65258
04:07:43|0.65258
04:07:44|0.65258
04:07:44|0.65258
04:07:46|0.65258
04:07:47|0.65258
04:07:47|0.65258
04:07:48|0.65348
04:07:50|0.65348
04:07:51|0.65348
04:07:52|0.65348
04:07:52|0.65348
04:07:54|0.65348
04:07:55|0.65348
04:07:55|0.65348
04:07:56|0.65348
04:07:57|0.65348
04:07:59|0.65348
04:08:00|0.65348
04:08:01|0.65348
04:08:01|0.65348
04:08:02|0.65348
04:08:03|0.65348
04:08:05|0.65348
04:08:05|0.65348
04:08:06|0.65348
04:08:07|0.65348
04:08:09|0.65348
04:08:10|0.65348
04:08:10|0.65348
04:08:12|0.65348
04:08:12|0.65348
04:08:14|0.65418
04:08:15|0.65418
04:08:16|0.65418
04:08:17|0.65418
04:08:18|0.65387
04:08:19|0.65387
04:08:20|0.65387
04:08:21|0.65387
04:08:22|0.65387
04:08:23|0.65387
04:08:24|0.65387
04:08:25|0.65387
04:08:26|0.65387
04:08:27|0.65387
04:08:28|0.65387
04:08:29|0.65354
04:08:30|0.65354
04:08:32|0.65335
04:08:33|0.65348
04:08:34|0.65286
04:08:36|0.65286
04:08:36|0.65286
04:08:38|0.65286
04:08:38|0.65286
04:08:40|0.65286
04:08:41|0.65286
04:08:42|0.65286
04:08:42|0.65286
04:08:43|0.65286
04:08:45|0.65286
04:08:46|0.65286
04:08:47|0.65286
04:08:48|0.65286
04:08:49|0.65286
04:08:49|0.65286
04:08:51|0.65286
04:08:52|0.65286
04:08:53|0.65286
04:08:54|0.65286
04:08:55|0.65286
04:08:56|0.65375
04:08:57|0.65375
04:08:59|0.65398
04:09:00|0.65413
04:09:01|0.65413
04:09:01|0.65413
04:09:05|0.65441
04:09:06|0.65441
04:09:07|0.65441
04:09:08|0.65441
04:09:09|0.65441
04:09:10|0.65441
04:09:11|0.65441
04:09:12|0.65441
04:09:13|0.65441
04:09:15|0.65441
04:09:15|0.65411
04:09:16|0.65411
04:09:18|0.65411
04:09:19|0.65411
04:09:20|0.65411
04:09:20|0.65411
04:09:21|0.65411
04:09:22|0.65411
04:09:23|0.65411
04:09:24|0.65411
04:09:25|0.65411
04:09:26|0.65349
04:09:27|0.65349
04:09:28|0.65349
04:09:29|0.65349
04:09:31|0.65349
04:09:32|0.65349
04:09:34|0.65349
04:09:34|0.65349
04:09:36|0.65429
04:09:37|0.65429
04:09:38|0.65429
04:09:39|0.65429
04:09:39|0.65429
04:09:40|0.65396
04:09:41|0.65396
04:09:42|0.65396
04:09:44|0.65396
04:09:45|0.65396
04:09:45|0.65396
04:09:47|0.65396
04:09:47|0.65396
04:09:49|0.65396
04:09:49|0.65354
04:09:51|0.65317
04:09:52|0.65317
04:09:53|0.65317
04:09:54|0.65317
04:09:55|0.65317
04:09:56|0.65317
04:09:57|0.65317
04:09:58|0.65317
04:09:59|0.65317
04:10:00|0.65317
04:10:01|0.65317
04:10:03|0.65317
04:10:04|0.65317
04:10:04|0.65317
04:10:06|0.65317
04:10:06|0.65317
04:10:07|0.65317
04:10:08|0.65317
04:10:09|0.65345
04:10:10|0.65345
04:10:11|0.65345
04:10:13|0.65345
04:10:14|0.65348
04:10:15|0.65348
04:10:16|0.65348
04:10:17|0.65348
04:10:18|0.65348
04:10:19|0.65348
04:10:20|0.65348
04:10:21|0.65348
04:10:22|0.65348
04:10:23|0.65348
04:10:24|0.65348
04:10:25|0.65348
04:10:26|0.65348
04:10:27|0.65348
04:10:28|0.65348
04:10:29|0.65348
04:10:30|0.65348
04:10:31|0.65348
04:10:32|0.65348
04:10:33|0.65348
04:10:34|0.65348
04:10:35|0.65348
04:10:37|0.65348
04:10:38|0.65348
04:10:38|0.65348
04:10:40|0.65348
04:10:41|0.65348
04:10:42|0.65348
04:10:43|0.65348
04:10:43|0.65348
04:10:45|0.65348
04:10:46|0.65348
04:10:46|0.65348
04:10:48|0.65348
04:10:49|0.653
04:10:50|0.653
04:10:51|0.653
04:10:52|0.653
04:10:53|0.653
04:10:53|0.653
04:10:55|0.653
04:10:56|0.653
04:10:57|0.653
04:10:58|0.653
04:10:59|0.653
04:11:00|0.653
04:11:01|0.653
04:11:02|0.653
04:11:03|0.653
04:11:04|0.653
04:11:05|0.653
04:11:07|0.653
04:11:08|0.653
04:11:09|0.653
04:11:09|0.65224
04:11:10|0.65224
04:11:12|0.65224
04:11:13|0.65224
04:11:13|0.65224
04:11:14|0.65224
04:11:16|0.65224
04:11:17|0.65224
04:11:17|0.65224
04:11:19|0.65224
04:11:19|0.65224
04:11:21|0.65224
04:11:22|0.65224
04:11:23|0.65224
04:11:23|0.65224
04:11:24|0.65224
04:11:26|0.65224
04:11:27|0.65224
04:11:28|0.65224
04:11:29|0.65224
04:11:30|0.65224
04:11:30|0.65236
04:11:32|0.65236
04:11:32|0.65236
04:11:35|0.65236
04:11:36|0.65236
04:11:37|0.65236
04:11:39|0.65236
04:11:40|0.65236
04:11:41|0.65236
04:11:42|0.65236
04:11:43|0.65178
04:11:44|0.65178
04:11:45|0.65178
04:11:46|0.65178
04:11:47|0.65178
04:11:48|0.65178
04:11:49|0.65178
04:11:50|0.65178
04:11:51|0.65178
04:11:52|0.65178
04:11:53|0.65178
04:11:54|0.65178
04:11:55|0.65178
04:11:56|0.65178
04:11:57|0.65178
04:11:58|0.65178
04:12:00|0.65178
04:12:00|0.65178
04:12:02|0.65178
04:12:02|0.65178
04:12:03|0.65178
04:12:05|0.65214
04:12:06|0.65214
04:12:07|0.65214
04:12:07|0.65214
04:12:08|0.65214
04:12:09|0.65214
04:12:11|0.65214
04:12:11|0.65214
04:12:12|0.65214
04:12:13|0.65214
04:12:14|0.65214
04:12:16|0.65214
04:12:17|0.65214
04:12:18|0.65214
04:12:19|0.65214
04:12:20|0.65214
04:12:21|0.65214
04:12:22|0.65182
04:12:23|0.65182
04:12:24|0.65182
04:12:25|0.65182
04:12:26|0.65133
04:12:27|0.65133
04:12:28|0.65133
04:12:30|0.65133
04:12:30|0.65133
04:12:32|0.65133
04:12:32|0.65133
04:12:33|0.65133
04:12:35|0.65133
04:12:36|0.65133
04:12:37|0.65133
04:12:38|0.65133
04:12:39|0.65133
04:12:40|0.65133
04:12:42|0.65133
04:12:43|0.65133
04:12:44|0.65133
04:12:45|0.65069
04:12:46|0.65069
04:12:47|0.65069
04:12:48|0.65069
04:12:49|0.65069
04:12:50|0.65069
04:12:51|0.65069
04:12:52|0.65069
04:12:54|0.65069
04:12:55|0.65069
04:12:56|0.65069
04:12:57|0.65069
04:12:58|0.65069
04:12:58|0.64974
04:12:59|0.64974
04:13:01|0.64974
04:13:02|0.64974
04:13:03|0.64974
04:13:04|0.64974
04:13:05|0.64974
04:13:06|0.64974
04:13:07|0.64974
04:13:08|0.64974
04:13:09|0.64974
04:13:09|0.64974
04:13:11|0.64974
04:13:12|0.64974
04:13:12|0.64974
04:13:14|0.64974
04:13:15|0.64974
04:13:16|0.64974
04:13:17|0.64974
04:13:18|0.64974
04:13:19|0.64974
04:13:20|0.65036
04:13:21|0.65038
04:13:22|0.65038
04:13:23|0.65038
04:13:24|0.65038
04:13:25|0.65038
04:13:26|0.65038
04:13:27|0.65038
04:13:28|0.65038
04:13:29|0.65038
04:13:30|0.65038
04:13:31|0.65038
04:13:32|0.65038
04:13:33|0.65038
04:13:34|0.65038
04:13:35|0.65038
04:13:37|0.65038
04:13:38|0.65038
04:13:39|0.65038
04:13:41|0.65038
04:13:42|0.65038
04:13:43|0.65038
04:13:44|0.65
04:13:44|0.65
04:13:46|0.65
04:13:47|0.65
04:13:49|0.65
04:13:50|0.65
04:13:51|0.64999
04:13:52|0.64999
04:13:52|0.64999
04:13:54|0.64999
04:13:55|0.64999
04:13:56|0.64999
04:13:57|0.64999
04:13:58|0.64999
04:13:59|0.65
04:14:00|0.65
04:14:01|0.65
04:14:02|0.65011
04:14:03|0.65011
04:14:04|0.65011
04:14:05|0.65011
04:14:06|0.65011
04:14:07|0.65011
04:14:08|0.65011
04:14:09|0.65011
04:14:10|0.65011
04:14:11|0.65011
04:14:12|0.65011
04:14:13|0.65011
04:14:14|0.65011
04:14:15|0.65011
04:14:16|0.65011
04:14:18|0.65011
04:14:19|0.65011
04:14:20|0.65011
04:14:21|0.651
04:14:22|0.65121
04:14:23|0.65162
04:14:24|0.65162
04:14:25|0.65162
04:14:26|0.65162
04:14:27|0.65162
04:14:28|0.65162
04:14:29|0.65162
04:14:30|0.65162
04:14:31|0.65162
04:14:32|0.65162
04:14:34|0.65162
04:14:35|0.65162
04:14:35|0.65162
04:14:37|0.65162
04:14:38|0.65162
04:14:40|0.65162
04:14:41|0.65162
04:14:42|0.65162
04:14:43|0.65162
04:14:45|0.65162
04:14:46|0.65162
04:14:46|0.65162
04:14:47|0.65162
04:14:48|0.65162
04:14:50|0.65162
04:14:51|0.65162
04:14:52|0.65162
04:14:53|0.65162
04:14:54|0.65162
04:14:55|0.65162
04:14:56|0.65162
04:14:57|0.65162
04:14:58|0.65162
04:14:59|0.65162
04:15:00|0.65162
04:15:01|0.65162
04:15:02|0.65162
04:15:03|0.65162
04:15:04|0.65162
04:15:05|0.65162
04:15:06|0.65162
04:15:07|0.65162
04:15:08|0.65162
04:15:09|0.65162
04:15:10|0.65162
04:15:11|0.65162
04:15:12|0.65162
04:15:13|0.65162
04:15:14|0.65162
04:15:15|0.65162
04:15:16|0.65162
04:15:17|0.65162
04:15:18|0.65162
04:15:19|0.65162
04:15:20|0.65162
04:15:21|0.65162
04:15:22|0.65126
04:15:23|0.65126
04:15:24|0.65126
04:15:25|0.65126
04:15:26|0.65126
04:15:27|0.65126
04:15:28|0.65126
04:15:29|0.65162
04:15:30|0.65141
04:15:31|0.65157
04:15:32|0.65157
04:15:33|0.65157
04:15:34|0.65157
04:15:35|0.65157
04:15:36|0.65157
04:15:37|0.65157
04:15:39|0.65157
04:15:40|0.65157
04:15:42|0.65157
04:15:42|0.65157
04:15:44|0.65157
04:15:45|0.65157
04:15:46|0.65157
04:15:47|0.65157
04:15:48|0.65157
04:15:49|0.65157
04:15:50|0.65157
04:15:51|0.65157
04:15:52|0.65157
04:15:53|0.65157
04:15:54|0.65157
04:15:55|0.65157
04:15:56|0.65085
04:15:57|0.65085
04:15:58|0.65085
04:15:59|0.65085
04:16:00|0.65085
04:16:01|0.65085
04:16:02|0.65085
04:16:03|0.65085
04:16:04|0.65038
04:16:05|0.65033
04:16:06|0.65033
04:16:07|0.65033
04:16:08|0.65069
04:16:09|0.65069
04:16:10|0.65069
04:16:11|0.65069
04:16:12|0.65069
04:16:13|0.65069
04:16:14|0.65069
04:16:15|0.65069
04:16:16|0.65069
04:16:17|0.65068
04:16:18|0.65068
04:16:19|0.65068
04:16:20|0.65068
04:16:21|0.65007
04:16:23|0.65007
04:16:23|0.65007
04:16:25|0.65007
04:16:25|0.65007
04:16:26|0.65007
04:16:27|0.65007
04:16:28|0.65007
04:16:29|0.65007
04:16:31|0.65007
04:16:31|0.65007
04:16:32|0.65007
04:16:33|0.65007
04:16:35|0.65007
04:16:35|0.65007
04:16:36|0.65007
04:16:37|0.65007
04:16:39|0.65007
04:16:41|0.65007
04:16:41|0.65007
04:16:42|0.65007
04:16:44|0.65007
04:16:45|0.65007
04:16:46|0.65007
04:16:47|0.65007
04:16:48|0.65007
04:16:49|0.65007
04:16:50|0.65007
04:16:51|0.65007
04:16:52|0.65007
04:16:53|0.65007
04:16:54|0.65007
04:16:55|0.65007
04:16:56|0.65007
04:16:57|0.65087
04:16:58|0.65087
04:16:59|0.65087
04:17:00|0.65087
04:17:01|0.65087
04:17:03|0.65087
04:17:03|0.65087
04:17:04|0.65087
04:17:05|0.6504
04:17:06|0.6504
04:17:07|0.6504
04:17:08|0.6504
04:17:09|0.6504
04:17:11|0.6513
04:17:11|0.6513
04:17:13|0.6513
04:17:13|0.6513
04:17:15|0.6513
04:17:16|0.6513
04:17:16|0.6513
04:17:18|0.6513
04:17:19|0.6513
04:17:20|0.6513
04:17:20|0.6513
04:17:21|0.6513
04:17:22|0.6513
04:17:24|0.6513
04:17:24|0.6513
04:17:26|0.6513
04:17:27|0.6513
04:17:27|0.6513
04:17:29|0.6513
04:17:30|0.6513
04:17:31|0.6513
04:17:32|0.6513
04:17:33|0.6513
04:17:34|0.6513
04:17:35|0.6513
04:17:36|0.6513
04:17:37|0.6513
04:17:38|0.6513
04:17:39|0.6513
04:17:41|0.65069
04:17:41|0.65069
04:17:42|0.65069
04:17:44|0.65069
04:17:45|0.65069
04:17:46|0.65069
04:17:47|0.65069
04:17:48|0.65069
04:17:49|0.65069
04:17:50|0.65069
04:17:51|0.65069
04:17:53|0.65069
04:17:53|0.65069
04:17:54|0.65162
04:17:55|0.65162
04:17:57|0.65162
04:17:58|0.65162
04:17:59|0.65162
04:18:00|0.65162
04:18:01|0.65162
04:18:02|0.65162
04:18:03|0.65162
04:18:04|0.65162
04:18:05|0.65162
04:18:06|0.65162
04:18:07|0.65162
04:18:08|0.65162
04:18:09|0.65162
04:18:10|0.65162
04:18:11|0.65162
04:18:12|0.65162
04:18:14|0.65162
04:18:15|0.65162
04:18:15|0.65162
04:18:17|0.65162
04:18:17|0.65162
04:18:18|0.65162
04:18:19|0.65162
04:18:20|0.65162
04:18:21|0.65162
04:18:22|0.65038
04:18:24|0.65038
04:18:24|0.65038
04:18:25|0.65038
04:18:27|0.65038
04:18:28|0.65007
04:18:28|0.65007
04:18:29|0.65007
04:18:31|0.65007
04:18:32|0.65007
04:18:32|0.65007
04:18:34|0.65007
04:18:34|0.65007
04:18:35|0.65007
04:18:36|0.65007
04:18:37|0.65007
04:18:38|0.65007
04:18:39|0.65007
04:18:41|0.65069
04:18:42|0.6499
04:18:44|0.64977
04:18:45|0.64955
04:18:46|0.64955
04:18:47|0.64976
04:18:48|0.64976
04:18:49|0.64976
04:18:50|0.64976
04:18:52|0.64976
04:18:52|0.64976
04:18:54|0.64976
04:18:55|0.64976
04:18:56|0.64976
04:18:57|0.64976
04:18:58|0.64976
04:18:59|0.64976
04:19:00|0.64976
04:19:02|0.64976
04:19:02|0.65034
04:19:03|0.65038
04:19:04|0.6496
04:19:05|0.6496
04:19:06|0.6496
04:19:07|0.6496
04:19:09|0.6496
04:19:09|0.6496
04:19:10|0.6496
04:19:11|0.6496
04:19:12|0.6496
04:19:13|0.6496
04:19:15|0.6496
04:19:15|0.6496
04:19:16|0.6496
04:19:18|0.6496
04:19:18|0.6496
04:19:19|0.6496
04:19:21|0.6496
04:19:21|0.6496
04:19:22|0.6496
04:19:23|0.6496
04:19:25|0.6496
04:19:25|0.6496
04:19:26|0.6496
04:19:28|0.6496
04:19:29|0.64935
04:19:29|0.64935
04:19:30|0.64935
04:19:31|0.64935
04:19:32|0.64914
04:19:33|0.64914
04:19:34|0.64914
04:19:36|0.64914
04:19:37|0.64914
04:19:38|0.64914
04:19:39|0.64914
04:19:40|0.64914
04:19:40|0.64914
04:19:42|0.64914
04:19:44|0.64918
04:19:45|0.64918
04:19:46|0.64918
04:19:47|0.64918
04:19:48|0.64918
04:19:50|0.64918
04:19:51|0.64918
04:19:52|0.64918
04:19:53|0.64918
04:19:55|0.64918
04:19:56|0.64918
04:19:57|0.64918
04:19:57|0.64918
04:19:59|0.64918
04:20:00|0.64918
04:20:01|0.64918
04:20:02|0.64918
04:20:02|0.64918
04:20:04|0.64918
04:20:05|0.64918
04:20:06|0.64918
04:20:06|0.64962
04:20:07|0.64962
04:20:09|0.64962
04:20:09|0.64962
04:20:11|0.64962
04:20:12|0.64962
04:20:13|0.64962
04:20:13|0.64962
04:20:15|0.64962
04:20:16|0.64962
04:20:17|0.64962
04:20:18|0.64962
04:20:19|0.64962
04:20:20|0.64961
04:20:20|0.64961
04:20:22|0.64961
04:20:23|0.64961
04:20:24|0.64961
04:20:25|0.64961
04:20:26|0.64961
04:20:27|0.64961
04:20:27|0.64961
04:20:29|0.64961
04:20:30|0.64961
04:20:31|0.64961
04:20:32|0.64961
04:20:33|0.64961
04:20:34|0.64961
04:20:35|0.64961
04:20:36|0.64961
04:20:37|0.64961
04:20:38|0.64961
04:20:39|0.64961
04:20:39|0.64961
04:20:41|0.64961
04:20:42|0.64961
04:20:43|0.64961
04:20:45|0.64961
04:20:46|0.64961
04:20:48|0.64961
04:20:49|0.64961
04:20:50|0.64961
04:20:51|0.65075
04:20:52|0.65075
04:20:54|0.65075
04:20:55|0.65075
04:20:55|0.65075
04:20:57|0.65075
04:20:58|0.65075
04:20:58|0.65047
04:21:00|0.65047
04:21:01|0.65047
04:21:01|0.65047
04:21:03|0.65047
04:21:04|0.65047
04:21:05|0.65047
04:21:06|0.65047
04:21:06|0.65047
04:21:08|0.65047
04:21:09|0.65046
04:21:11|0.65046
04:21:11|0.65046
04:21:12|0.65046
04:21:13|0.65046
04:21:15|0.65046
04:21:16|0.65046
04:21:17|0.65046
04:21:18|0.65046
04:21:19|0.6507
04:21:19|0.6507
04:21:21|0.6507
04:21:21|0.65086
04:21:22|0.65086
04:21:24|0.65086
04:21:25|0.65086
04:21:25|0.65205
04:21:26|0.65205
04:21:27|0.65205
04:21:29|0.65146
04:21:29|0.65146
04:21:30|0.65146
04:21:32|0.65146
04:21:32|0.65146
04:21:33|0.65146
04:21:35|0.65146
04:21:35|0.65146
04:21:36|0.65146
04:21:37|0.65146
04:21:38|0.65154
04:21:39|0.65154
04:21:40|0.65154
04:21:41|0.65154
04:21:43|0.65154
04:21:44|0.65154
04:21:45|0.65154
04:21:46|0.65154
04:21:47|0.65154
04:21:49|0.65154
04:21:50|0.65154
04:21:51|0.65154
04:21:51|0.65154
04:21:53|0.65154
04:21:53|0.65154
04:21:55|0.65154
04:21:56|0.65154
04:21:57|0.65249
04:21:58|0.65249
04:22:00|0.65249
04:22:01|0.65249
04:22:01|0.65249
04:22:03|0.65249
04:22:04|0.65249
04:22:05|0.65249
04:22:06|0.65249
04:22:07|0.65249
04:22:08|0.65249
04:22:09|0.65249
04:22:10|0.65249
04:22:11|0.65249
04:22:12|0.65249
04:22:13|0.65249
04:22:14|0.65249
04:22:15|0.65249
04:22:16|0.65308
04:22:17|0.65308
04:22:18|0.65308
04:22:19|0.65308
04:22:20|0.65308
04:22:22|0.65308
04:22:22|0.65308
04:22:23|0.65308
04:22:24|0.65308
04:22:26|0.65308
04:22:27|0.65308
04:22:27|0.65308
04:22:29|0.65308
04:22:29|0.65308
04:22:30|0.65308
04:22:31|0.65308
04:22:32|0.65308
04:22:33|0.65308
04:22:35|0.65308
04:22:36|0.65308
04:22:36|0.65308
04:22:37|0.65328
04:22:39|0.65331
04:22:39|0.65331
04:22:40|0.65331
04:22:42|0.65331
04:22:42|0.65331
04:22:44|0.65331
04:22:45|0.65385
04:22:46|0.65385
04:22:47|0.65385
04:22:49|0.65385
04:22:50|0.65409
04:22:51|0.65401
04:22:52|0.65401
04:22:54|0.65401
04:22:55|0.65401
04:22:56|0.65401
04:22:56|0.65401
04:22:58|0.65401
04:22:59|0.65401
04:23:00|0.65439
04:23:00|0.65439
04:23:02|0.65441
04:23:02|0.65472
04:23:04|0.65472
04:23:06|0.65472
04:23:07|0.65472
04:23:08|0.65472
04:23:08|0.65472
04:23:10|0.65472
04:23:11|0.65472
04:23:12|0.65415
04:23:12|0.65379
04:23:13|0.65379
04:23:14|0.65379
04:23:15|0.65379
04:23:17|0.65379
04:23:18|0.65434
04:23:19|0.65434
04:23:19|0.65434
04:23:20|0.65434
04:23:21|0.65434
04:23:23|0.65434
04:23:23|0.65434
04:23:25|0.65434
04:23:25|0.65447
04:23:26|0.65441
04:23:27|0.65441
04:23:28|0.65441
04:23:30|0.65441
04:23:30|0.65441
04:23:31|0.65441
04:23:33|0.65441
04:23:34|0.65441
04:23:35|0.65441
04:23:35|0.65441
04:23:36|0.65441
04:23:37|0.65441
04:23:39|0.65486
04:23:39|0.65486
04:23:40|0.65486
04:23:41|0.65486
04:23:42|0.65486
04:23:44|0.65457
04:23:45|0.65457
04:23:46|0.65457
04:23:47|0.65457
04:23:49|0.65457
04:23:50|0.65521
04:23:51|0.65521
04:23:52|0.65521
04:23:54|0.65521
04:23:54|0.65521
04:23:56|0.65521
04:23:57|0.65521
04:23:58|0.65522
04:23:59|0.65522
04:24:00|0.65522
04:24:01|0.65531
04:24:02|0.65531
04:24:03|0.65531
04:24:04|0.65531
04:24:05|0.65531
04:24:06|0.65531
04:24:07|0.65531
04:24:08|0.65531
04:24:09|0.65531
04:24:11|0.65531
04:24:12|0.65531
04:24:12|0.65531
04:24:14|0.65531
04:24:15|0.65531
04:24:15|0.65531
04:24:16|0.65531
04:24:17|0.65531
04:24:18|0.65531
04:24:19|0.65531
04:24:20|0.65536
04:24:22|0.65536
04:24:23|0.65536
04:24:24|0.65536
04:24:25|0.65536
04:24:25|0.65536
04:24:27|0.65536
04:24:28|0.65472
04:24:28|0.65472
04:24:30|0.65471
04:24:30|0.65471
04:24:32|0.65471
04:24:33|0.65471
04:24:34|0.65471
04:24:34|0.65471
04:24:35|0.65471
04:24:37|0.65441
04:24:38|0.65463
04:24:39|0.65463
04:24:40|0.65463
04:24:41|0.65463
04:24:41|0.6548
04:24:42|0.6548
04:24:44|0.6548
04:24:44|0.6548
04:24:46|0.6548
04:24:48|0.65503
04:24:49|0.65441
04:24:50|0.65441
04:24:51|0.65441
04:24:52|0.65441
04:24:53|0.65441
04:24:54|0.65441
04:24:55|0.65441
04:24:56|0.65441
04:24:57|0.65441
04:24:58|0.65441
04:24:59|0.65441
04:25:00|0.65441
04:25:01|0.65441
04:25:02|0.65441
04:25:03|0.65441
04:25:04|0.65441
04:25:05|0.65492
04:25:06|0.65492
04:25:07|0.65492
04:25:08|0.65492
04:25:10|0.65492
04:25:11|0.65492
04:25:11|0.65492
04:25:13|0.65492
04:25:13|0.65492
04:25:14|0.65492
04:25:16|0.65473
04:25:16|0.65473
04:25:17|0.65473
04:25:19|0.65473
04:25:20|0.65473
04:25:20|0.65473
04:25:21|0.65473
04:25:22|0.65516
04:25:23|0.65516
04:25:24|0.65516
04:25:25|0.65512
04:25:27|0.65512
04:25:27|0.65526
04:25:28|0.65526
04:25:29|0.65526
04:25:31|0.65534
04:25:32|0.65534
04:25:32|0.65534
04:25:33|0.65534
04:25:34|0.65534
04:25:35|0.65534
04:25:37|0.65534
04:25:38|0.65534
04:25:38|0.65534
04:25:39|0.65534
04:25:40|0.65534
04:25:41|0.65534
04:25:42|0.65534
04:25:43|0.65464
04:25:44|0.65464
04:25:45|0.65464
04:25:46|0.65464
04:25:48|0.65464
04:25:50|0.65464
04:25:51|0.65464
04:25:53|0.65464
04:25:54|0.65464
04:25:55|0.65464
04:25:56|0.65464
04:25:57|0.65464
04:25:58|0.65464
04:25:59|0.65464
04:26:00|0.65464
04:26:01|0.65464
04:26:02|0.65464
04:26:03|0.65464
04:26:04|0.65464
04:26:05|0.65464
04:26:06|0.65464
04:26:07|0.65464
04:26:08|0.65464
04:26:09|0.65464
04:26:10|0.65464
04:26:11|0.65464
04:26:12|0.65464
04:26:13|0.65464
04:26:14|0.65464
04:26:15|0.65408
04:26:16|0.65408
04:26:17|0.65408
04:26:18|0.65408
04:26:19|0.65408
04:26:20|0.65408
04:26:21|0.65408
04:26:22|0.65408
04:26:23|0.65408
04:26:24|0.65408
04:26:25|0.65408
04:26:26|0.65408
04:26:27|0.65408
04:26:28|0.65408
04:26:29|0.65408
04:26:30|0.65408
04:26:31|0.65408
04:26:32|0.65408
04:26:33|0.65408
04:26:34|0.65408
04:26:35|0.65408
04:26:36|0.65408
04:26:37|0.65408
04:26:38|0.65408
04:26:39|0.6541
04:26:40|0.6541
04:26:42|0.6541
04:26:42|0.6541
04:26:43|0.6541
04:26:44|0.6541
04:26:45|0.6541
04:26:46|0.6541
04:26:47|0.6541
04:26:48|0.6541
04:26:50|0.6541
04:26:51|0.6541
04:26:52|0.6541
04:26:53|0.6541
04:26:55|0.6541
04:26:55|0.6541
04:26:57|0.6541
04:26:58|0.6541
04:26:59|0.6541
04:27:00|0.65412
04:27:01|0.6541
04:27:02|0.65503
04:27:04|0.65503
04:27:05|0.65503
04:27:06|0.65503
04:27:06|0.65503
04:27:08|0.65503
04:27:09|0.6544
04:27:10|0.6544
04:27:11|0.6544
04:27:11|0.6544
04:27:13|0.6544
04:27:14|0.6544
04:27:15|0.6544
04:27:16|0.6544
04:27:17|0.6544
04:27:18|0.6544
04:27:18|0.6544
04:27:20|0.6544
04:27:21|0.6544
04:27:22|0.6544
04:27:22|0.65362
04:27:23|0.65362
04:27:25|0.65362
04:27:25|0.65362
04:27:27|0.65362
04:27:27|0.65387
04:27:30|0.65387
04:27:30|0.65387
04:27:31|0.65387
04:27:32|0.65387
04:27:33|0.65387
04:27:35|0.65387
04:27:36|0.65387
04:27:36|0.65387
04:27:37|0.65387
04:27:38|0.65387
04:27:39|0.65444
04:27:41|0.65444
04:27:41|0.65394
04:27:43|0.65394
04:27:43|0.65394
04:27:44|0.65394
04:27:45|0.65343
04:27:47|0.65343
04:27:47|0.65343
04:27:48|0.65343
04:27:51|0.65343
04:27:51|0.65343
04:27:52|0.65343
04:27:53|0.65343
04:27:55|0.65343
04:27:57|0.65343
04:27:58|0.65343
04:27:59|0.65343
04:28:00|0.65343
04:28:01|0.65343
04:28:02|0.65343
04:28:03|0.65343
04:28:04|0.65319
04:28:05|0.65319
04:28:06|0.65319
04:28:07|0.65319
04:28:08|0.65319
04:28:09|0.65319
04:28:10|0.65319
04:28:11|0.65287
04:28:13|0.65287
04:28:14|0.65287
04:28:15|0.65287
04:28:15|0.65287
04:28:17|0.65287
04:28:18|0.65316
04:28:19|0.65316
04:28:20|0.65316
04:28:21|0.65316
04:28:22|0.65316
04:28:23|0.65316
04:28:24|0.65316
04:28:25|0.65316
04:28:26|0.65316
04:28:27|0.65316
04:28:28|0.65316
04:28:29|0.65316
04:28:30|0.65316
04:28:31|0.65316
04:28:32|0.65316
04:28:33|0.65316
04:28:34|0.65316
04:28:35|0.65316
04:28:37|0.65316
04:28:38|0.65316
04:28:39|0.65316
04:28:39|0.65316
04:28:40|0.65218
04:28:42|0.65218
04:28:42|0.65218
04:28:43|0.65218
04:28:45|0.65183
04:28:45|0.65193
04:28:46|0.65255
04:28:47|0.65223
04:28:48|0.65223
04:28:50|0.65186
04:28:51|0.65186
04:28:53|0.65186
04:28:54|0.65186
04:28:55|0.65186
04:28:56|0.65186
04:28:57|0.65186
04:28:58|0.65186
04:28:59|0.65186
04:29:00|0.65186
04:29:01|0.65186
04:29:03|0.65186
04:29:07|0.65186
04:29:07|0.65186
04:29:08|0.65236
04:29:10|0.65236
04:29:11|0.65236
04:29:12|0.65266
04:29:13|0.65266
04:29:14|0.65266
04:29:15|0.65266
04:29:17|0.65286
04:29:18|0.65286
04:29:19|0.65286
04:29:19|0.65286
04:29:20|0.65286
04:29:21|0.65254
04:29:23|0.65254
04:29:23|0.65254
04:29:25|0.65254
04:29:26|0.65254
04:29:26|0.65254
04:29:27|0.65254
04:29:29|0.65254
04:29:29|0.65254
04:29:30|0.65254
04:29:31|0.65254
04:29:33|0.65254
04:29:33|0.65254
04:29:34|0.65257
04:29:36|0.65257
04:29:37|0.65257
04:29:37|0.65257
04:29:38|0.65257
04:29:40|0.65257
04:29:41|0.65257
04:29:41|0.65257
04:29:43|0.65257
04:29:44|0.65257
04:29:44|0.65348
04:29:46|0.65348
04:29:47|0.65348
04:29:47|0.65348
04:29:49|0.65348
04:29:49|0.65348
04:29:50|0.65348
04:29:52|0.65348
04:29:54|0.65348
04:29:55|0.65378
04:29:56|0.65378
04:29:57|0.65378
04:29:58|0.65378
04:29:59|0.65378
04:30:00|0.65378
04:30:01|0.65378
04:30:02|0.65378
04:30:03|0.65378
04:30:04|0.65426
04:30:05|0.65446
04:30:06|0.65446
04:30:07|0.65446
04:30:08|0.65446
04:30:10|0.65446
04:30:10|0.65446
04:30:12|0.65446
04:30:13|0.65447
04:30:14|0.65447
04:30:14|0.65447
04:30:15|0.65447
04:30:16|0.65447
04:30:17|0.65447
04:30:18|0.65447
04:30:20|0.65447
04:30:22|0.65447
04:30:22|0.65447
04:30:23|0.65447
04:30:25|0.65447
04:30:25|0.65447
04:30:27|0.65447
04:30:27|0.65447
04:30:29|0.65447
04:30:30|0.65447
04:30:31|0.65447
04:30:31|0.65447
04:30:33|0.65447
04:30:33|0.65447
04:30:34|0.65447
04:30:36|0.65447
04:30:36|0.65447
04:30:37|0.65447
04:30:38|0.65447
04:30:39|0.65441
04:30:40|0.65441
04:30:42|0.65441
04:30:42|0.65441
04:30:43|0.65441
04:30:44|0.65441
04:30:46|0.65441
04:30:47|0.65441
04:30:47|0.65441
04:30:48|0.65441
04:30:49|0.65441
04:30:50|0.65441
04:30:51|0.65441
04:30:53|0.65475
04:30:55|0.65473
04:30:55|0.65473
04:30:56|0.65473
04:30:58|0.65473
04:30:59|0.65473
04:31:00|0.65473
04:31:01|0.65473
04:31:02|0.65473
04:31:03|0.65473
04:31:03|0.65473
04:31:04|0.655
04:31:05|0.655
04:31:07|0.655
04:31:07|0.655
04:31:09|0.655
04:31:10|0.655
04:31:11|0.655
04:31:11|0.655
04:31:13|0.655
04:31:14|0.655
04:31:14|0.655
04:31:16|0.655
04:31:17|0.65534
04:31:18|0.65534
04:31:18|0.65534
04:31:20|0.65534
04:31:21|0.65534
04:31:22|0.65534
04:31:22|0.65534
04:31:24|0.65534
04:31:25|0.65534
04:31:26|0.65534
04:31:27|0.65534
04:31:27|0.65534
04:31:28|0.65534
04:31:30|0.65534
04:31:31|0.65534
04:31:32|0.65534
04:31:33|0.65534
04:31:34|0.65534
04:31:35|0.65534
04:31:36|0.65534
04:31:36|0.65534
04:31:38|0.65534
04:31:39|0.65534
04:31:39|0.65534
04:31:41|0.65534
04:31:41|0.65534
04:31:42|0.65534
04:31:43|0.65534
04:31:44|0.65432
04:31:45|0.65432
04:31:47|0.65432
04:31:48|0.65432
04:31:49|0.65432
04:31:50|0.65432
04:31:50|0.65432
04:31:52|0.65432
04:31:53|0.65432
04:31:55|0.65451
04:31:56|0.65451
04:31:57|0.65451
04:31:58|0.65451
04:32:00|0.65451
04:32:01|0.65451
04:32:02|0.65451
04:32:03|0.65494
04:32:05|0.65494
04:32:05|0.65494
04:32:07|0.65494
04:32:07|0.65494
04:32:08|0.65494
04:32:10|0.65494
04:32:11|0.65494
04:32:12|0.65503
04:32:12|0.65503
04:32:13|0.65503
04:32:15|0.65503
04:32:15|0.65503
04:32:16|0.65531
04:32:17|0.65531
04:32:19|0.65531
04:32:19|0.65531
04:32:21|0.65531
04:32:21|0.65531
04:32:22|0.65531
04:32:24|0.65531
04:32:24|0.65531
04:32:25|0.65531
04:32:27|0.65531
04:32:27|0.65531
04:32:29|0.65531
04:32:30|0.65531
04:32:30|0.65531
04:32:32|0.65531
04:32:32|0.65531
04:32:33|0.65531
04:32:34|0.65531
04:32:36|0.65531
04:32:36|0.65531
04:32:37|0.65531
04:32:38|0.65531
04:32:39|0.65531
04:32:40|0.65531
04:32:41|0.65531
04:32:42|0.65531
04:32:43|0.65531
04:32:45|0.65531
04:32:45|0.65531
04:32:46|0.65531
04:32:47|0.65531
04:32:49|0.65531
04:32:50|0.65531
04:32:51|0.65565
04:32:51|0.65565
04:32:52|0.65565
04:32:53|0.65565
04:32:55|0.65565
04:32:57|0.65565
04:32:58|0.65565
04:32:59|0.65562
04:33:02|0.65562
04:33:03|0.65562
04:33:03|0.65562
04:33:05|0.65562
04:33:06|0.65562
04:33:07|0.65562
04:33:08|0.65562
04:33:09|0.65562
04:33:09|0.65562
04:33:10|0.65562
04:33:12|0.65562
04:33:13|0.65562
04:33:14|0.65512
04:33:15|0.65512
04:33:16|0.65512
04:33:17|0.65512
04:33:18|0.65512
04:33:19|0.65512
04:33:20|0.65512
04:33:21|0.65512
04:33:23|0.65512
04:33:24|0.65512
04:33:25|0.65512
04:33:25|0.65512
04:33:27|0.65512
04:33:32|0.65512
04:33:33|0.65552
04:33:34|0.65552
04:33:35|0.65552
04:33:36|0.65552
04:33:36|0.65552
04:33:38|0.65552
04:33:39|0.65552
04:33:40|0.65552
04:33:41|0.65552
04:33:42|0.65552
04:33:43|0.65552
04:33:44|0.65552
04:33:45|0.65552
04:33:46|0.65552
04:33:47|0.65552
04:33:48|0.65552
04:33:49|0.65552
04:33:50|0.65528
04:33:51|0.65528
04:33:52|0.65528
04:33:53|0.65528
04:33:54|0.65528
04:33:56|0.65528
04:33:56|0.65528
04:33:58|0.65528
04:33:59|0.65528
04:34:00|0.65528
04:34:01|0.65528
04:34:01|0.65528
04:34:03|0.65528
04:34:04|0.65528
04:34:05|0.65528
04:34:05|0.65528
04:34:06|0.65562
04:34:07|0.65542
04:34:09|0.65542
04:34:10|0.65542
04:34:12|0.65542
04:34:12|0.65542
04:34:13|0.65573
04:34:14|0.65573
04:34:15|0.65573
04:34:17|0.65573
04:34:17|0.65562
04:34:18|0.65562
04:34:19|0.65562
04:34:20|0.65562
04:34:22|0.65562
04:34:23|0.65562
04:34:24|0.65562
04:34:24|0.65562
04:34:26|0.65562
04:34:26|0.65562
04:34:28|0.65562
04:34:28|0.65566
04:34:30|0.65566
04:34:31|0.65566
04:34:34|0.65555
04:34:35|0.65555
04:34:35|0.65555
04:34:37|0.65555
04:34:37|0.65555
04:34:39|0.65555
04:34:39|0.65503
04:34:41|0.65503
04:34:42|0.65503
04:34:43|0.65503
04:34:44|0.65503
04:34:44|0.65503
04:34:46|0.65503
04:34:46|0.65503
04:34:47|0.65503
04:34:49|0.65531
04:34:49|0.65531
04:34:51|0.65531
04:34:51|0.65531
04:34:53|0.65531
04:34:54|0.65531
04:34:54|0.65531
04:34:55|0.65531
04:34:58|0.65531
04:34:59|0.65531
04:35:01|0.65531
04:35:02|0.65531
04:35:03|0.65531
04:35:03|0.65531
04:35:04|0.65533
04:35:06|0.65533
04:35:07|0.65533
04:35:08|0.65533
04:35:08|0.65562
04:35:10|0.65562
04:35:10|0.65562
04:35:12|0.65562
04:35:13|0.65562
04:35:14|0.65562
04:35:14|0.65562
04:35:15|0.65548
04:35:17|0.65548
04:35:18|0.65548
04:35:19|0.65548
04:35:20|0.65596
04:35:21|0.65596
04:35:22|0.65639
04:35:24|0.65639
04:35:24|0.65639
04:35:26|0.65639
04:35:26|0.65639
04:35:27|0.65639
04:35:28|0.65639
04:35:29|0.65639
04:35:31|0.65639
04:35:31|0.65639
04:35:32|0.65639
04:35:33|0.65639
04:35:34|0.65639
04:35:35|0.65639
04:35:37|0.65639
04:35:38|0.65639
04:35:38|0.65584
04:35:39|0.65584
04:35:41|0.65584
04:35:41|0.65584
04:35:43|0.65584
04:35:43|0.65584
04:35:44|0.65584
04:35:46|0.65584
04:35:46|0.65584
04:35:47|0.65584
04:35:50|0.65584
04:35:51|0.65584
04:35:51|0.65584
04:35:52|0.65584
04:35:53|0.65584
04:35:55|0.65584
04:35:55|0.65584
04:35:56|0.65584
04:35:58|0.65584
04:36:00|0.65584
04:36:01|0.65584
04:36:03|0.65584
04:36:04|0.65584
04:36:05|0.65584
04:36:07|0.65584
04:36:08|0.65584
04:36:08|0.65584
04:36:10|0.65591
04:36:10|0.65591
04:36:12|0.65591
04:36:13|0.65586
04:36:14|0.65586
04:36:15|0.65586
04:36:15|0.65586
04:36:17|0.65586
04:36:18|0.65586
04:36:19|0.65586
04:36:21|0.65586
04:36:22|0.65586
04:36:23|0.65586
04:36:24|0.65586
04:36:25|0.65586
04:36:26|0.65586
04:36:27|0.65586
04:36:28|0.65586
04:36:29|0.65586
04:36:30|0.65586
04:36:31|0.65586
04:36:32|0.65586
04:36:33|0.65586
04:36:34|0.65586
04:36:35|0.65586
04:36:36|0.65586
04:36:36|0.65586
04:36:38|0.65586
04:36:38|0.65586
04:36:40|0.65586
04:36:44|0.65586
04:36:44|0.65586
04:36:46|0.65586
04:36:47|0.65586
04:36:47|0.65586
04:36:48|0.65586
04:36:49|0.65586
04:36:50|0.65586
04:36:51|0.65582
04:36:52|0.65582
04:36:53|0.65582
04:36:54|0.65582
04:36:56|0.65582
04:36:56|0.65582
04:36:58|0.65582
04:36:59|0.65582
04:37:01|0.65582
04:37:02|0.65582
04:37:04|0.65582
04:37:04|0.65582
04:37:06|0.65582
04:37:07|0.65582
04:37:08|0.65582
04:37:08|0.65582
04:37:10|0.65582
04:37:11|0.65582
04:37:11|0.65582
04:37:12|0.65582
04:37:13|0.65582
04:37:15|0.65582
04:37:16|0.65582
04:37:17|0.65582
04:37:18|0.65582
04:37:19|0.65582
04:37:20|0.65582
04:37:21|0.65582
04:37:22|0.65582
04:37:23|0.65582
04:37:24|0.65582
04:37:25|0.65582
04:37:26|0.65582
04:37:27|0.65582
04:37:28|0.65582
04:37:31|0.65582
04:37:31|0.65582
04:37:32|0.65582
04:37:34|0.65582
04:37:34|0.65582
04:37:35|0.65582
04:37:37|0.65582
04:37:37|0.65582
04:37:38|0.65582
04:37:39|0.65532
04:37:41|0.65532
04:37:41|0.65532
04:37:42|0.65532
04:37:43|0.65532
04:37:44|0.65532
04:37:46|0.65532
04:37:46|0.65532
04:37:47|0.65581
04:37:48|0.65581
04:37:50|0.65581
04:37:51|0.65581
04:37:51|0.65581
04:37:52|0.65581
04:37:53|0.65581
04:37:55|0.65581
04:37:55|0.65581
04:37:57|0.65581
04:37:57|0.65581
04:37:58|0.65581
04:38:00|0.65581
04:38:02|0.65581
04:38:03|0.65581
04:38:05|0.65581
04:38:06|0.65581
04:38:07|0.65581
04:38:08|0.65581
04:38:09|0.65581
04:38:10|0.65581
04:38:11|0.65581
04:38:12|0.65581
04:38:13|0.65581
04:38:14|0.65581
04:38:14|0.65581
04:38:15|0.65581
04:38:18|0.65581
04:38:18|0.65581
04:38:20|0.65581
04:38:21|0.65581
04:38:22|0.65581
04:38:23|0.65581
04:38:24|0.65581
04:38:26|0.65581
04:38:26|0.65581
04:38:28|0.65581
04:38:29|0.65581
04:38:30|0.65581
04:38:31|0.65581
04:38:32|0.65581
04:38:33|0.65581
04:38:34|0.65581
04:38:35|0.65581
04:38:36|0.65581
04:38:37|0.65581
04:38:38|0.65581
04:38:39|0.65581
04:38:40|0.65581
04:38:41|0.65581
04:38:42|0.65581
04:38:43|0.65581
04:38:44|0.65581
04:38:45|0.65581
04:38:46|0.65581
04:38:47|0.65581
04:38:48|0.65581
04:38:50|0.65581
04:38:50|0.65581
04:38:51|0.65581
04:38:53|0.65581
04:38:53|0.65581
04:38:55|0.65581
04:38:56|0.65581
04:38:57|0.65567
04:38:57|0.65567
04:38:59|0.65567
04:38:59|0.65567
04:39:02|0.65567
04:39:03|0.65571
04:39:04|0.65571
04:39:05|0.65571
04:39:07|0.65571
04:39:08|0.65571
04:39:09|0.65571
04:39:09|0.65571
04:39:11|0.65571
04:39:12|0.65571
04:39:13|0.65571
04:39:13|0.65571
04:39:14|0.65571
04:39:16|0.65571
04:39:16|0.65571
04:39:18|0.65571
04:39:19|0.65571
04:39:19|0.65571
04:39:21|0.65571
04:39:22|0.65571
04:39:23|0.65571
04:39:24|0.65571
04:39:25|0.65571
04:39:26|0.65571
04:39:27|0.65571
04:39:28|0.65571
04:39:29|0.65571
04:39:30|0.65571
04:39:35|0.65571
04:39:36|0.65571
04:39:37|0.65571
04:39:38|0.65571
04:39:39|0.65571
04:39:40|0.65571
04:39:42|0.65571
04:39:42|0.65571
04:39:43|0.65571
04:39:44|0.65571
04:39:45|0.65571
04:39:46|0.65571
04:39:47|0.65571
04:39:49|0.65571
04:39:50|0.65571
04:39:50|0.65571
04:39:52|0.65571
04:39:52|0.65575
04:39:54|0.65575
04:39:54|0.65575
04:39:56|0.65575
04:39:56|0.65575
04:39:57|0.65596
04:39:59|0.65596
04:40:00|0.65596
04:40:00|0.65596
04:40:03|0.65573
04:40:04|0.65573
04:40:05|0.65573
04:40:05|0.65573
04:40:07|0.65573
04:40:08|0.65573
04:40:09|0.65573
04:40:09|0.65573
04:40:10|0.65573
04:40:12|0.65573
04:40:13|0.65573
04:40:13|0.65573
04:40:16|0.65573
04:40:16|0.65573
04:40:17|0.65567
04:40:19|0.65567
04:40:19|0.65567
04:40:22|0.65567
04:40:23|0.65567
04:40:24|0.65567
04:40:25|0.65567
04:40:26|0.65567
04:40:27|0.65567
04:40:28|0.65567
04:40:29|0.65567
04:40:30|0.65567
04:40:31|0.65567
04:40:32|0.65567
04:40:33|0.65567
04:40:34|0.65567
04:40:35|0.65567
04:40:36|0.65567
04:40:37|0.65567
04:40:39|0.65567
04:40:39|0.65567
04:40:40|0.65567
04:40:41|0.65567
04:40:43|0.65567
04:40:44|0.65567
04:40:45|0.65567
04:40:46|0.65567
04:40:47|0.65503
04:40:48|0.65503
04:40:48|0.65503
04:40:50|0.65503
04:40:51|0.65503
04:40:52|0.65503
04:40:52|0.65503
04:40:54|0.65503
04:40:55|0.65503
04:40:56|0.65503
04:40:56|0.65395
04:40:57|0.65395
04:40:58|0.65395
04:41:01|0.65547
04:41:01|0.65503
04:41:03|0.65503
04:41:05|0.65503
04:41:06|0.65503
04:41:07|0.65503
04:41:08|0.65503
04:41:09|0.65503
04:41:10|0.65503
04:41:11|0.65424
04:41:12|0.65424
04:41:13|0.65424
04:41:14|0.65424
04:41:15|0.65424
04:41:16|0.65424
04:41:17|0.65424
04:41:18|0.65424
04:41:19|0.65424
04:41:19|0.65348
04:41:21|0.65348
04:41:24|0.65348
04:41:25|0.65348
04:41:25|0.65348
04:41:26|0.65348
04:41:28|0.65348
04:41:28|0.65348
04:41:29|0.65348
04:41:31|0.65348
04:41:31|0.65348
04:41:32|0.65348
04:41:34|0.65383
04:41:35|0.65383
04:41:36|0.65383
04:41:37|0.65383
04:41:39|0.65383
04:41:39|0.65383
04:41:40|0.65383
04:41:41|0.65383
04:41:43|0.65383
04:41:43|0.65383
04:41:44|0.65383
04:41:45|0.65383
04:41:47|0.65383
04:41:47|0.65383
04:41:49|0.65383
04:41:50|0.65383
04:41:51|0.65383
04:41:52|0.65383
04:41:53|0.65383
04:41:53|0.65383
04:41:54|0.65383
04:41:55|0.65383
04:41:56|0.65383
04:41:58|0.65383
04:41:58|0.65383
04:42:00|0.65383
04:42:00|0.65372
04:42:01|0.65372
04:42:03|0.65372
04:42:05|0.65372
04:42:06|0.65372
04:42:07|0.65372
04:42:08|0.65372
04:42:09|0.65351
04:42:10|0.65351
04:42:11|0.6532
04:42:11|0.6532
04:42:13|0.6532
04:42:14|0.6532
04:42:16|0.6532
04:42:17|0.6532
04:42:18|0.6532
04:42:19|0.6532
04:42:19|0.6532
04:42:21|0.6532
04:42:22|0.6532
04:42:23|0.6532
04:42:25|0.6532
04:42:25|0.6532
04:42:27|0.6532
04:42:28|0.6532
04:42:28|0.6532
04:42:29|0.6532
04:42:31|0.65318
04:42:31|0.65318
04:42:32|0.65318
04:42:34|0.65318
04:42:34|0.65318
04:42:36|0.65318
04:42:36|0.65318
04:42:37|0.65318
04:42:38|0.65318
04:42:40|0.65318
04:42:41|0.65318
04:42:42|0.65318
04:42:42|0.65318
04:42:44|0.65318
04:42:45|0.65316
04:42:46|0.65316
04:42:46|0.65316
04:42:47|0.65316
04:42:48|0.65316
04:42:49|0.65316
04:42:50|0.65316
04:42:51|0.65316
04:42:52|0.65316
04:42:53|0.65316
04:42:54|0.65316
04:42:55|0.65316
04:42:56|0.65316
04:42:57|0.65316
04:42:58|0.65316
04:42:59|0.65316
04:43:00|0.65316
04:43:02|0.65316
04:43:03|0.65316
04:43:04|0.65316
04:43:05|0.65316
04:43:06|0.65316
04:43:08|0.65316
04:43:09|0.65316
04:43:10|0.65316
04:43:11|0.65316
04:43:12|0.65316
04:43:14|0.65316
04:43:15|0.65313
04:43:17|0.65313
04:43:17|0.65288
04:43:18|0.65351
04:43:20|0.65351
04:43:20|0.65351
04:43:21|0.65351
04:43:22|0.65351
04:43:23|0.65351
04:43:24|0.65351
04:43:26|0.65351
04:43:27|0.65351
04:43:27|0.65351
04:43:28|0.65351
04:43:30|0.65351
04:43:31|0.65193
04:43:32|0.65193
04:43:33|0.65193
04:43:34|0.65193
04:43:35|0.65193
04:43:36|0.65196
04:43:37|0.65196
04:43:38|0.65196
04:43:39|0.65196
04:43:40|0.65196
04:43:41|0.65196
04:43:42|0.65224
04:43:43|0.65224
04:43:44|0.65224
04:43:45|0.65224
04:43:46|0.65224
04:43:47|0.65224
04:43:48|0.65224
04:43:49|0.65224
04:43:50|0.65224
04:43:51|0.65224
04:43:52|0.65224
04:43:53|0.65224
04:43:54|0.65224
04:43:55|0.65224
04:43:56|0.65224
04:43:57|0.65224
04:43:58|0.65224
04:43:59|0.65224
04:44:00|0.65224
04:44:01|0.65224
04:44:02|0.65224
04:44:03|0.65224
04:44:04|0.65224
04:44:05|0.65206
04:44:07|0.65241
04:44:08|0.65241
04:44:09|0.65241
04:44:10|0.65241
04:44:12|0.65278
04:44:12|0.65278
04:44:14|0.65278
04:44:14|0.65278
04:44:15|0.65278
04:44:17|0.65278
04:44:17|0.65278
04:44:19|0.65278
04:44:20|0.65278
04:44:21|0.65278
04:44:22|0.65278
04:44:24|0.65278
04:44:24|0.6525
04:44:25|0.6525
04:44:26|0.6525
04:44:27|0.6525
04:44:29|0.65287
04:44:30|0.65287
04:44:30|0.65287
04:44:32|0.65287
04:44:33|0.65287
04:44:34|0.65287
04:44:35|0.65287
04:44:37|0.65287
04:44:38|0.65265
04:44:39|0.65286
04:44:40|0.65286
04:44:41|0.65286
04:44:42|0.65286
04:44:43|0.65286
04:44:44|0.65286
04:44:46|0.65286
04:44:46|0.65286
04:44:47|0.65286
04:44:49|0.65286
04:44:49|0.65286
04:44:51|0.65286
04:44:51|0.65286
04:44:53|0.65286
04:44:53|0.65286
04:44:54|0.65286
04:44:56|0.65286
04:44:57|0.65286
04:44:57|0.65286
04:44:58|0.65257
04:45:00|0.65257
04:45:00|0.65257
04:45:01|0.65257
04:45:02|0.65257
04:45:03|0.65257
04:45:05|0.65257
04:45:05|0.65257
04:45:07|0.65257
04:45:09|0.65348
04:45:09|0.65348
04:45:11|0.65348
04:45:12|0.65348
04:45:13|0.65348
04:45:14|0.65348
04:45:15|0.65348
04:45:17|0.65363
04:45:17|0.65363
04:45:19|0.65363
04:45:19|0.65363
04:45:21|0.65363
04:45:22|0.65363
04:45:22|0.65363
04:45:24|0.65363
04:45:24|0.65363
04:45:25|0.65363
04:45:26|0.65363
04:45:27|0.65363
04:45:28|0.65326
04:45:29|0.65326
04:45:30|0.65326
04:45:32|0.65326
04:45:33|0.65326
04:45:34|0.65326
04:45:35|0.65326
04:45:35|0.65326
04:45:37|0.65326
04:45:37|0.65304
04:45:38|0.65304
04:45:39|0.65304
04:45:40|0.65304
04:45:41|0.65304
04:45:42|0.65304
04:45:44|0.65304
04:45:44|0.65325
04:45:45|0.65325
04:45:47|0.65325
04:45:47|0.65325
04:45:49|0.65325
04:45:50|0.65325
04:45:51|0.65325
04:45:51|0.65325
04:45:52|0.65325
04:45:54|0.65325
04:45:54|0.65325
04:45:55|0.65325
04:45:56|0.65325
04:45:58|0.65325
04:45:59|0.65325
04:46:00|0.65325
04:46:01|0.65325
04:46:02|0.65325
04:46:03|0.65286
04:46:03|0.65286
04:46:05|0.65286
04:46:06|0.65286
04:46:07|0.65286
04:46:09|0.65351
04:46:10|0.65351
04:46:11|0.65351
04:46:11|0.65351
04:46:13|0.65351
04:46:14|0.65351
04:46:14|0.65351
04:46:16|0.65351
04:46:17|0.65351
04:46:18|0.65351
04:46:19|0.65351
04:46:20|0.65351
04:46:21|0.65351
04:46:22|0.65351
04:46:23|0.65351
04:46:24|0.65351
04:46:24|0.65351
04:46:25|0.65351
04:46:27|0.65351
04:46:28|0.65351
04:46:29|0.65351
04:46:30|0.65351
04:46:31|0.65351
04:46:32|0.65351
04:46:33|0.65351
04:46:34|0.65351
04:46:35|0.65351
04:46:37|0.65351
04:46:37|0.65351
04:46:38|0.65351
04:46:39|0.65351
04:46:40|0.65351
04:46:42|0.65351
04:46:42|0.65181
04:46:44|0.65181
04:46:44|0.65181
04:46:45|0.65181
04:46:47|0.65181
04:46:48|0.6515
04:46:49|0.6515
04:46:50|0.6515
04:46:50|0.6515
04:46:51|0.65146
04:46:53|0.65146
04:46:54|0.65146
04:46:55|0.65146
04:46:56|0.65165
04:46:56|0.65165
04:46:58|0.65165
04:46:59|0.65165
04:47:00|0.65165
04:47:01|0.65165
04:47:02|0.65165
04:47:03|0.65165
04:47:04|0.65169
04:47:05|0.65169
04:47:06|0.65169
04:47:07|0.65169
04:47:08|0.65169
04:47:10|0.65169
04:47:11|0.65165
04:47:13|0.65165
04:47:14|0.65152
04:47:15|0.65152
04:47:16|0.65152
04:47:17|0.65152
04:47:18|0.65152
04:47:20|0.65152
04:47:21|0.65152
04:47:22|0.65219
04:47:23|0.65219
04:47:23|0.65219
04:47:25|0.65219
04:47:26|0.65252
04:47:27|0.65314
04:47:28|0.65314
04:47:29|0.65314
04:47:30|0.65314
04:47:31|0.65314
04:47:32|0.65256
04:47:33|0.65256
04:47:34|0.65256
04:47:35|0.65256
04:47:37|0.65256
04:47:37|0.65256
04:47:38|0.65256
04:47:40|0.65256
04:47:41|0.65256
04:47:42|0.65256
04:47:42|0.65256
04:47:44|0.65256
04:47:45|0.65256
04:47:45|0.65256
04:47:46|0.65256
04:47:48|0.65391
04:47:49|0.65391
04:47:50|0.65391
04:47:51|0.65391
04:47:52|0.65391
04:47:52|0.65391
04:47:54|0.65391
04:47:55|0.65391
04:47:55|0.65391
04:47:56|0.65391
04:47:58|0.65391
04:47:59|0.65391
04:48:00|0.65391
04:48:00|0.65391
04:48:02|0.65467
04:48:03|0.65467
04:48:04|0.65467
04:48:05|0.65474
04:48:05|0.65474
04:48:07|0.65474
04:48:09|0.65474
04:48:11|0.65474
04:48:12|0.65474
04:48:13|0.65474
04:48:14|0.65474
04:48:15|0.65474
04:48:17|0.65474
04:48:18|0.65474
04:48:19|0.65474
04:48:20|0.65609
04:48:21|0.65609
04:48:22|0.65609
04:48:23|0.65609
04:48:24|0.65609
04:48:25|0.65609
04:48:26|0.65573
04:48:27|0.65573
04:48:28|0.65573
04:48:29|0.65573
04:48:31|0.65573
04:48:31|0.65529
04:48:33|0.65544
04:48:34|0.65544
04:48:35|0.65627
04:48:36|0.65627
04:48:37|0.65627
04:48:38|0.65627
04:48:39|0.65627
04:48:39|0.65627
04:48:41|0.65627
04:48:41|0.65627
04:48:43|0.65627
04:48:44|0.65627
04:48:44|0.65626
04:48:45|0.65626
04:48:47|0.65626
04:48:47|0.65659
04:48:49|0.65636
04:48:50|0.65636
04:48:51|0.65636
04:48:51|0.65636
04:48:52|0.65636
04:48:54|0.65674
04:48:54|0.65674
04:48:56|0.65674
04:48:56|0.65694
04:48:58|0.65694
04:48:58|0.65669
04:49:00|0.65669
04:49:01|0.65726
04:49:02|0.65726
04:49:03|0.65694
04:49:05|0.65694
04:49:05|0.65694
04:49:06|0.65763
04:49:07|0.65763
04:49:08|0.65698
04:49:09|0.65698
04:49:12|0.65698
04:49:13|0.65698
04:49:15|0.65698
04:49:16|0.65698
04:49:17|0.65777
04:49:18|0.65777
04:49:19|0.65707
04:49:20|0.65707
04:49:21|0.65707
04:49:22|0.65707
04:49:23|0.65707
04:49:24|0.65707
04:49:24|0.65707
04:49:25|0.65707
04:49:26|0.65707
04:49:29|0.65707
04:49:30|0.65707
04:49:31|0.65707
04:49:31|0.65707
04:49:33|0.65707
04:49:34|0.65707
04:49:35|0.65715
04:49:36|0.65718
04:49:37|0.65718
04:49:37|0.65718
04:49:39|0.65718
04:49:39|0.65718
04:49:40|0.65718
04:49:42|0.65718
04:49:43|0.65718
04:49:44|0.65694
04:49:44|0.65694
04:49:46|0.65694
04:49:47|0.65717
04:49:48|0.65717
04:49:48|0.65717
04:49:50|0.65717
04:49:51|0.65769
04:49:51|0.65769
04:49:53|0.6576
04:49:54|0.6576
04:49:55|0.6576
04:49:56|0.65782
04:49:57|0.65773
04:49:58|0.65795
04:49:59|0.65771
04:50:00|0.65771
04:50:01|0.65771
04:50:02|0.65699
04:50:03|0.65754
04:50:04|0.65754
04:50:05|0.65754
04:50:06|0.65754
04:50:07|0.65756
04:50:08|0.65756
04:50:09|0.65756
04:50:10|0.65756
04:50:11|0.65756
04:50:13|0.65756
04:50:14|0.65756
04:50:15|0.65756
04:50:16|0.65756
04:50:17|0.65756
04:50:18|0.65756
04:50:19|0.65756
04:50:21|0.65756
04:50:22|0.65756
04:50:22|0.65756
04:50:23|0.65756
04:50:24|0.65756
04:50:25|0.65756
04:50:26|0.65756
04:50:27|0.65756
04:50:29|0.65756
04:50:29|0.65756
04:50:31|0.65756
04:50:32|0.65756
04:50:33|0.65756
04:50:33|0.65755
04:50:35|0.65792
04:50:35|0.65792
04:50:36|0.65792
04:50:37|0.65792
04:50:38|0.65792
04:50:40|0.65792
04:50:40|0.65832
04:50:42|0.65832
04:50:46|0.65921
04:50:48|0.65938
04:50:48|0.65938
04:50:49|0.65938
04:50:50|0.65931
04:50:51|0.65932
04:50:52|0.65932
04:50:54|0.65932
04:50:54|0.65998
04:50:55|0.65998
04:50:56|0.65998
04:50:57|0.65998
04:50:59|0.65998
04:50:59|0.65998
04:51:00|0.65998
04:51:01|0.65998
04:51:02|0.65944
04:51:04|0.65944
04:51:04|0.65944
04:51:05|0.65944
04:51:06|0.65944
04:51:08|0.65944
04:51:10|0.65944
04:51:10|0.65928
04:51:12|0.65928
04:51:14|0.65879
04:51:15|0.65998
04:51:16|0.65998
04:51:16|0.65995
04:51:18|0.65995
04:51:19|0.6597
04:51:20|0.6597
04:51:20|0.6597
04:51:22|0.6597
04:51:24|0.6597
04:51:24|0.66061
04:51:25|0.66061
04:51:26|0.66061
04:51:27|0.66061
04:51:28|0.66025
04:51:29|0.66025
04:51:31|0.66025
04:51:31|0.66025
04:51:33|0.66025
04:51:33|0.66025
04:51:34|0.66025
04:51:36|0.66025
04:51:36|0.66
04:51:38|0.66
04:51:39|0.66
04:51:40|0.66025
04:51:41|0.66025
04:51:42|0.66025
04:51:43|0.66025
04:51:44|0.66025
04:51:45|0.65992
04:51:46|0.65968
04:51:47|0.65999
04:51:48|0.65999
04:51:49|0.65999
04:51:50|0.65937
04:51:51|0.65942
04:51:52|0.65964
04:51:53|0.65964
04:51:54|0.65964
04:51:55|0.65964
04:51:56|0.65964
04:51:57|0.65964
04:51:58|0.65936
04:51:59|0.65936
04:52:00|0.65936
04:52:01|0.65936
04:52:02|0.65936
04:52:04|0.65936
04:52:04|0.65913
04:52:06|0.65913
04:52:06|0.65913
04:52:07|0.65921
04:52:09|0.65921
04:52:10|0.65921
04:52:10|0.65921
04:52:12|0.65844
04:52:12|0.65844
04:52:13|0.65804
04:52:15|0.65804
04:52:16|0.65844
04:52:17|0.65844
04:52:18|0.65875
04:52:19|0.65875
04:52:20|0.65875
04:52:21|0.65875
04:52:22|0.65875
04:52:23|0.65875
04:52:24|0.65893
04:52:25|0.65893
04:52:26|0.65893
04:52:27|0.65893
04:52:28|0.65867
04:52:30|0.65833
04:52:30|0.65833
04:52:31|0.65837
04:52:33|0.65837
04:52:34|0.65837
04:52:35|0.65837
04:52:36|0.65837
04:52:37|0.65837
04:52:38|0.65837
04:52:39|0.65837
04:52:41|0.65875
04:52:41|0.65875
04:52:42|0.65875
04:52:43|0.65961
04:52:45|0.65961
04:52:46|0.65961
04:52:47|0.65961
04:52:47|0.65961
04:52:48|0.65961
04:52:49|0.65985
04:52:51|0.65968
04:52:52|0.65968
04:52:52|0.65968
04:52:54|0.65968
04:52:55|0.65968
04:52:55|0.65968
04:52:56|0.65968
04:52:58|0.65968
04:52:59|0.65999
04:52:59|0.65985
04:53:01|0.65985
04:53:02|0.65985
04:53:02|0.65985
04:53:03|0.65985
04:53:04|0.65985
04:53:06|0.65985
04:53:07|0.65985
04:53:08|0.65957
04:53:09|0.65957
04:53:10|0.65957
04:53:11|0.65957
04:53:12|0.66002
04:53:13|0.65999
04:53:14|0.65999
04:53:15|0.65999
04:53:16|0.65999
04:53:17|0.65999
04:53:19|0.65979
04:53:20|0.65979
04:53:21|0.65982
04:53:22|0.65982
04:53:23|0.65982
04:53:24|0.65982
04:53:25|0.66026
04:53:26|0.66026
04:53:27|0.6601
04:53:28|0.6601
04:53:29|0.6601
04:53:30|0.6601
04:53:31|0.6601
04:53:33|0.6601
04:53:33|0.6601
04:53:34|0.65999
04:53:35|0.65999
04:53:37|0.65999
04:53:38|0.66026
04:53:39|0.66026
04:53:40|0.66026
04:53:41|0.66026
04:53:42|0.66026
04:53:43|0.65952
04:53:44|0.65975
04:53:45|0.65975
04:53:46|0.65975
04:53:47|0.65975
04:53:50|0.65975
04:53:50|0.65969
04:53:51|0.65969
04:53:53|0.65969
04:53:53|0.65969
04:53:54|0.65998
04:53:56|0.65998
04:53:57|0.65953
04:53:57|0.65953
04:53:58|0.65953
04:53:59|0.65953
04:54:00|0.65953
04:54:02|0.65953
04:54:02|0.65957
04:54:03|0.65916
04:54:05|0.65916
04:54:07|0.65916
04:54:08|0.66024
04:54:08|0.66024
04:54:10|0.66024
04:54:10|0.66024
04:54:11|0.66024
04:54:12|0.66024
04:54:13|0.66024
04:54:14|0.66024
04:54:16|0.66024
04:54:18|0.66135
04:54:18|0.66135
04:54:20|0.66135
04:54:21|0.66061
04:54:21|0.66061
04:54:23|0.66061
04:54:23|0.66061
04:54:24|0.66061
04:54:26|0.66061
04:54:27|0.66061
04:54:28|0.66061
04:54:28|0.66061
04:54:30|0.66135
04:54:31|0.66215
04:54:32|0.66215
04:54:33|0.66215
04:54:34|0.66215
04:54:35|0.66215
04:54:36|0.66215
04:54:37|0.66215
04:54:38|0.66215
04:54:39|0.66215
04:54:40|0.66215
04:54:41|0.66215
04:54:42|0.66215
04:54:43|0.66215
04:54:44|0.66215
04:54:45|0.66215
04:54:46|0.66215
04:54:48|0.66215
04:54:49|0.66215
04:54:50|0.66215
04:54:50|0.66215
04:54:51|0.66215
04:54:53|0.66215
04:54:53|0.66215
04:54:55|0.66215
04:54:55|0.66172
04:54:57|0.66126
04:54:58|0.66126
04:54:59|0.66126
04:54:59|0.66126
04:55:00|0.66126
04:55:02|0.66136
04:55:03|0.66136
04:55:03|0.66136
04:55:05|0.66136
04:55:05|0.66136
04:55:07|0.66136
04:55:07|0.66136
04:55:09|0.66136
04:55:10|0.66136
04:55:11|0.66136
04:55:12|0.66136
04:55:13|0.66136
04:55:14|0.66136
04:55:15|0.66136
04:55:16|0.66172
04:55:17|0.66172
04:55:20|0.66216
04:55:21|0.66216
04:55:22|0.66216
04:55:23|0.66216
04:55:24|0.66216
04:55:25|0.66216
04:55:26|0.66216
04:55:27|0.66216
04:55:28|0.66216
04:55:30|0.66216
04:55:30|0.66216
04:55:31|0.66171
04:55:33|0.66145
04:55:34|0.66138
04:55:35|0.66138
04:55:35|0.66138
04:55:37|0.66095
04:55:37|0.66095
04:55:38|0.66095
04:55:40|0.66095
04:55:41|0.66095
04:55:42|0.66095
04:55:43|0.66095
04:55:44|0.66095
04:55:46|0.66139
04:55:46|0.66139
04:55:48|0.66139
04:55:49|0.66139
04:55:49|0.66139
04:55:51|0.66139
04:55:52|0.66139
04:55:53|0.66139
04:55:54|0.66116
04:55:55|0.66116
04:55:56|0.66116
04:55:57|0.66116
04:55:58|0.66116
04:55:59|0.66116
04:56:00|0.6615
04:56:01|0.6615
04:56:02|0.6615
04:56:03|0.6615
04:56:04|0.6615
04:56:05|0.6615
04:56:07|0.6615
04:56:07|0.6615
04:56:08|0.6615
04:56:09|0.6615
04:56:10|0.6615
04:56:11|0.6611
04:56:13|0.6611
04:56:13|0.6611
04:56:15|0.6611
04:56:15|0.6611
04:56:16|0.6611
04:56:18|0.66081
04:56:20|0.66081
04:56:20|0.66081
04:56:22|0.66081
04:56:23|0.66081
04:56:24|0.6607
04:56:25|0.6607
04:56:25|0.6607
04:56:27|0.6607
04:56:27|0.6607
04:56:28|0.6607
04:56:29|0.6607
04:56:31|0.6607
04:56:32|0.6607
04:56:32|0.6607
04:56:34|0.6607
04:56:35|0.6607
04:56:36|0.6607
04:56:37|0.6607
04:56:38|0.6613
04:56:38|0.6613
04:56:40|0.6613
04:56:41|0.6613
04:56:42|0.6613
04:56:42|0.6613
04:56:44|0.6613
04:56:45|0.6613
04:56:46|0.6613
04:56:47|0.6613
04:56:48|0.6613
04:56:49|0.6613
04:56:50|0.6613
04:56:51|0.6613
04:56:51|0.6613
04:56:53|0.6613
04:56:54|0.6613
04:56:55|0.6613
04:56:56|0.6613
04:56:57|0.6613
04:56:58|0.6613
04:56:59|0.6613
04:57:00|0.6613
04:57:02|0.6613
04:57:02|0.6613
04:57:04|0.6613
04:57:05|0.6613
04:57:06|0.6613
04:57:07|0.6613
04:57:08|0.6613
04:57:09|0.6613
04:57:10|0.6613
04:57:11|0.6613
04:57:12|0.6613
04:57:12|0.6613
04:57:14|0.6613
04:57:14|0.661
04:57:16|0.661
04:57:17|0.661
04:57:17|0.661
04:57:20|0.661
04:57:21|0.661
04:57:22|0.661
04:57:23|0.661
04:57:24|0.661
04:57:26|0.661
04:57:26|0.661
04:57:27|0.661
04:57:29|0.661
04:57:30|0.661
04:57:31|0.661
04:57:31|0.661
04:57:33|0.661
04:57:33|0.661
04:57:35|0.661
04:57:36|0.661
04:57:36|0.661
04:57:38|0.661
04:57:39|0.661
04:57:40|0.661
04:57:41|0.661
04:57:42|0.661
04:57:43|0.661
04:57:44|0.661
04:57:45|0.661
04:57:46|0.661
04:57:47|0.661
04:57:48|0.66153
04:57:49|0.66153
04:57:50|0.66153
04:57:51|0.66153
04:57:52|0.66153
04:57:53|0.66153
04:57:54|0.66154
04:57:55|0.66154
04:57:56|0.66154
04:57:58|0.6618
04:57:58|0.6618
04:58:00|0.66201
04:58:00|0.66201
04:58:02|0.66201
04:58:02|0.66201
04:58:03|0.66201
04:58:04|0.66201
04:58:05|0.66201
04:58:06|0.66201
04:58:07|0.66201
04:58:08|0.66201
04:58:09|0.66201
04:58:11|0.66201
04:58:12|0.66201
04:58:12|0.66081
04:58:14|0.66081
04:58:14|0.66081
04:58:16|0.66081
04:58:17|0.66081
04:58:19|0.66081
04:58:20|0.66081
04:58:22|0.66081
04:58:23|0.66081
04:58:23|0.66081
04:58:25|0.66113
04:58:27|0.66113
04:58:28|0.66113
04:58:29|0.66113
04:58:30|0.66173
04:58:31|0.66173
04:58:32|0.66178
04:58:33|0.66182
04:58:34|0.66182
04:58:35|0.66182
04:58:36|0.66182
04:58:37|0.66182
04:58:38|0.66182
04:58:39|0.66182
04:58:41|0.66182
04:58:41|0.66182
04:58:43|0.66182
04:58:43|0.66182
04:58:44|0.66182
04:58:45|0.66182
04:58:47|0.66182
04:58:48|0.66182
04:58:48|0.66182
04:58:50|0.66182
04:58:51|0.66182
04:58:52|0.66182
04:58:53|0.66182
04:58:54|0.66182
04:58:55|0.66182
04:58:55|0.66182
04:58:57|0.66182
04:58:58|0.66182
04:58:59|0.66182
04:59:00|0.66182
04:59:01|0.66182
04:59:02|0.66182
04:59:02|0.66182
04:59:04|0.66182
04:59:05|0.66182
04:59:05|0.66182
04:59:07|0.66182
04:59:08|0.66182
04:59:09|0.66182
04:59:10|0.66182
04:59:11|0.66123
04:59:11|0.66123
04:59:13|0.66123
04:59:14|0.66123
04:59:15|0.66123
04:59:16|0.66123
04:59:17|0.66123
04:59:18|0.66123
04:59:19|0.66123
04:59:20|0.66123
04:59:21|0.66123
04:59:23|0.66123
04:59:24|0.66123
04:59:26|0.66123
04:59:27|0.66123
04:59:27|0.66123
04:59:28|0.66123
04:59:30|0.66123
04:59:31|0.66123
04:59:32|0.66123
04:59:33|0.66123
04:59:34|0.66123
04:59:34|0.66075
04:59:36|0.66075
04:59:36|0.66075
04:59:37|0.66075
04:59:39|0.66075
04:59:39|0.66075
04:59:40|0.66075
04:59:42|0.66075
04:59:43|0.66075
04:59:43|0.66075
04:59:45|0.66075
04:59:46|0.66075
04:59:47|0.66075
04:59:48|0.66075
04:59:48|0.66075
04:59:50|0.66075
04:59:51|0.66075
04:59:52|0.66075
04:59:52|0.66075
04:59:53|0.66075
04:59:54|0.66075
04:59:56|0.66075
04:59:57|0.66075
04:59:57|0.66075
04:59:59|0.66075
05:00:00|0.66075
05:00:01|0.66216
05:00:02|0.66216
05:00:03|0.66216
05:00:04|0.66216
05:00:05|0.66182
05:00:06|0.66182
05:00:06|0.66182
05:00:08|0.66182
05:00:08|0.66182
05:00:10|0.66182
05:00:11|0.66182
05:00:12|0.66182
05:00:13|0.66182
05:00:14|0.66183
05:00:16|0.66183
05:00:17|0.66155
05:00:18|0.66155
05:00:19|0.66155
05:00:19|0.66155
05:00:20|0.66155
05:00:23|0.66155
05:00:24|0.66155
05:00:25|0.66155
05:00:26|0.66155
05:00:27|0.66155
05:00:29|0.66155
05:00:30|0.66155
05:00:31|0.66216
05:00:32|0.66216
05:00:33|0.66216
05:00:34|0.66216
05:00:35|0.66216
05:00:36|0.66241
05:00:37|0.66241
05:00:38|0.66241
05:00:40|0.66202
05:00:40|0.66212
05:00:42|0.66212
05:00:43|0.66212
05:00:43|0.66212
05:00:44|0.66212
05:00:45|0.66212
05:00:46|0.66188
05:00:47|0.66188
05:00:48|0.66188
05:00:49|0.66188
05:00:50|0.66188
05:00:51|0.66188
05:00:52|0.66188
05:00:53|0.66188
05:00:54|0.66188
05:00:56|0.66188
05:00:56|0.66115
05:00:58|0.66115
05:00:58|0.66115
05:00:59|0.66115
05:01:01|0.66115
05:01:01|0.66115
05:01:02|0.66115
05:01:04|0.66115
05:01:05|0.66115
05:01:06|0.66115
05:01:07|0.66115
05:01:09|0.66095
05:01:09|0.66095
05:01:10|0.66095
05:01:11|0.66095
05:01:13|0.66095
05:01:14|0.66047
05:01:15|0.66008
05:01:15|0.65937
05:01:17|0.65937
05:01:18|0.65937
05:01:18|0.65937
05:01:20|0.6603
05:01:20|0.6603
05:01:22|0.6603
05:01:24|0.6603
05:01:24|0.6603
05:01:26|0.6603
05:01:27|0.6603
05:01:28|0.6603
05:01:30|0.6603
05:01:31|0.65935
05:01:31|0.65935
05:01:33|0.65935
05:01:34|0.65935
05:01:35|0.65935
05:01:36|0.65935
05:01:37|0.65935
05:01:38|0.65935
05:01:39|0.65935
05:01:40|0.65935
05:01:41|0.65935
05:01:42|0.65906
05:01:43|0.65935
05:01:44|0.65935
05:01:45|0.65935
05:01:46|0.65935
05:01:47|0.65935
05:01:48|0.65935
05:01:48|0.65935
05:01:50|0.65935
05:01:51|0.65935
05:01:51|0.65935
05:01:53|0.66092
05:01:53|0.66092
05:01:56|0.66073
05:01:56|0.66073
05:01:57|0.66073
05:01:58|0.66027
05:02:00|0.66027
05:02:01|0.66027
05:02:02|0.66027
05:02:02|0.66027
05:02:04|0.66027
05:02:04|0.66027
05:02:06|0.66027
05:02:06|0.66027
05:02:08|0.66027
05:02:09|0.66027
05:02:10|0.66027
05:02:11|0.66092
05:02:11|0.66092
05:02:12|0.66092
05:02:13|0.66126
05:02:14|0.66126
05:02:15|0.66126
05:02:16|0.66126
05:02:18|0.66126
05:02:18|0.66126
05:02:19|0.66126
05:02:20|0.66126
05:02:21|0.66126
05:02:23|0.66126
05:02:24|0.66126
05:02:26|0.66126
05:02:27|0.66126
05:02:27|0.66126
05:02:29|0.66123
05:02:29|0.66095
05:02:30|0.66095
05:02:32|0.66095
05:02:33|0.66095
05:02:34|0.66095
05:02:35|0.66123
05:02:36|0.66123
05:02:38|0.66103
05:02:39|0.66103
05:02:40|0.66103
05:02:41|0.66103
05:02:42|0.66103
05:02:42|0.66103
05:02:43|0.66154
05:02:44|0.66154
05:02:45|0.66154
05:02:46|0.66154
05:02:47|0.66154
05:02:49|0.66154
05:02:49|0.66154
05:02:51|0.66154
05:02:52|0.66154
05:02:52|0.66154
05:02:54|0.66154
05:02:55|0.66171
05:02:56|0.66156
05:02:56|0.66156
05:02:57|0.66156
05:02:59|0.66156
05:02:59|0.66156
05:03:00|0.66156
05:03:01|0.66203
05:03:02|0.663
05:03:04|0.663
05:03:05|0.66278
05:03:06|0.66278
05:03:07|0.66257
05:03:08|0.66257
05:03:09|0.66257
05:03:10|0.66257
05:03:11|0.66257
05:03:12|0.66257
05:03:13|0.66257
05:03:14|0.66247
05:03:15|0.66247
05:03:16|0.66247
05:03:17|0.66247
05:03:18|0.66247
05:03:19|0.66247
05:03:20|0.66247
05:03:21|0.66159
05:03:22|0.66159
05:03:23|0.66185
05:03:24|0.66185
05:03:26|0.66185
05:03:27|0.66185
05:03:29|0.66185
05:03:30|0.66216
05:03:31|0.66216
05:03:33|0.66154
05:03:34|0.66154
05:03:35|0.66154
05:03:36|0.66154
05:03:37|0.66154
05:03:37|0.66154
05:03:38|0.66154
05:03:39|0.66154
05:03:41|0.66154
05:03:42|0.66154
05:03:42|0.66123
05:03:44|0.66146
05:03:45|0.66146
05:03:46|0.66146
05:03:47|0.66146
05:03:48|0.66146
05:03:48|0.66123
05:03:50|0.66123
05:03:51|0.66123
05:03:52|0.66123
05:03:53|0.66123
05:03:54|0.66123
05:03:55|0.65999
05:03:56|0.65999
05:03:57|0.65999
05:03:58|0.65999
05:03:59|0.65999
05:04:00|0.65978
05:04:01|0.65978
05:04:02|0.65978
05:04:03|0.66061
05:04:04|0.66061
05:04:05|0.66061
05:04:06|0.66061
05:04:08|0.66061
05:04:08|0.66107
05:04:10|0.66107
05:04:10|0.66092
05:04:11|0.66092
05:04:12|0.6614
05:04:13|0.6614
05:04:14|0.66123
05:04:15|0.66076
05:04:16|0.66076
05:04:17|0.66181
05:04:18|0.66181
05:04:19|0.66181
05:04:20|0.66216
05:04:21|0.66216
05:04:22|0.66216
05:04:23|0.66216
05:04:25|0.66216
05:04:26|0.66216
05:04:28|0.66247
05:04:29|0.66247
05:04:30|0.66247
05:04:30|0.6622
05:04:32|0.6622
05:04:32|0.6622
05:04:34|0.6622
05:04:35|0.6622
05:04:36|0.6622
05:04:37|0.66247
05:04:38|0.66247
05:04:39|0.66297
05:04:40|0.66297
05:04:41|0.66297
05:04:42|0.66297
05:04:43|0.66297
05:04:44|0.66297
05:04:45|0.66297
05:04:46|0.6628
05:04:47|0.6628
05:04:48|0.6628
05:04:49|0.6628
05:04:50|0.6628
05:04:51|0.6628
05:04:52|0.6628
05:04:53|0.6628
05:04:54|0.6628
05:04:55|0.6628
05:04:56|0.6628
05:04:57|0.6628
05:04:58|0.6628
05:04:59|0.6628
05:05:00|0.6628
05:05:02|0.6628
05:05:03|0.6628
05:05:04|0.6628
05:05:04|0.6628
05:05:05|0.66252
05:05:06|0.66309
05:05:08|0.66309
05:05:08|0.66309
05:05:09|0.66309
05:05:10|0.66309
05:05:12|0.66309
05:05:12|0.66309
05:05:13|0.66309
05:05:14|0.66309
05:05:15|0.66309
05:05:16|0.66309
05:05:17|0.66309
05:05:19|0.66309
05:05:20|0.66309
05:05:20|0.66309
05:05:22|0.66309
05:05:22|0.66309
05:05:23|0.66309
05:05:24|0.66309
05:05:25|0.6625
05:05:27|0.6625
05:05:29|0.6625
05:05:30|0.6625
05:05:30|0.66334
05:05:32|0.66334
05:05:33|0.66334
05:05:34|0.66334
05:05:35|0.66334
05:05:36|0.66216
05:05:37|0.66225
05:05:37|0.66225
05:05:40|0.66225
05:05:40|0.66225
05:05:41|0.66154
05:05:43|0.66154
05:05:43|0.66154
05:05:45|0.66154
05:05:45|0.66154
05:05:47|0.66154
05:05:48|0.66154
05:05:49|0.66245
05:05:50|0.66245
05:05:51|0.66245
05:05:52|0.66245
05:05:53|0.66245
05:05:53|0.66245
05:05:55|0.66245
05:05:56|0.66245
05:05:57|0.66245
05:05:58|0.66245
05:05:59|0.66245
05:06:01|0.66245
05:06:01|0.66216
05:06:02|0.66216
05:06:04|0.66216
05:06:04|0.66216
05:06:06|0.66216
05:06:06|0.66216
05:06:07|0.66216
05:06:08|0.66216
05:06:09|0.66216
05:06:10|0.66216
05:06:12|0.66216
05:06:13|0.66216
05:06:13|0.66216
05:06:14|0.66216
05:06:16|0.66286
05:06:17|0.66343
05:06:17|0.6639
05:06:19|0.66371
05:06:20|0.66371
05:06:21|0.66371
05:06:22|0.66367
05:06:23|0.6631
05:06:23|0.6631
05:06:25|0.6631
05:06:26|0.6631
05:06:26|0.66405
05:06:29|0.66433
05:06:30|0.66433
05:06:31|0.66433
05:06:32|0.66463
05:06:33|0.66529
05:06:34|0.66538
05:06:35|0.66538
05:06:36|0.66546
05:06:37|0.66546
05:06:37|0.66543
05:06:39|0.66543
05:06:40|0.66555
05:06:40|0.66555
05:06:42|0.66555
05:06:42|0.66613
05:06:44|0.66621
05:06:45|0.66621
05:06:46|0.66621
05:06:47|0.66598
05:06:48|0.66597
05:06:49|0.66622
05:06:50|0.66622
05:06:51|0.66622
05:06:52|0.66622
05:06:53|0.66622
05:06:54|0.66622
05:06:55|0.66622
05:06:56|0.66622
05:06:57|0.66622
05:06:58|0.66622
05:06:59|0.66622
05:07:00|0.66589
05:07:01|0.66536
05:07:02|0.66589
05:07:03|0.66589
05:07:04|0.66589
05:07:05|0.66589
05:07:06|0.66589
05:07:07|0.66589
05:07:08|0.66589
05:07:09|0.66589
05:07:10|0.66589
05:07:11|0.66589
05:07:12|0.66589
05:07:13|0.66622
05:07:14|0.66622
05:07:15|0.66622
05:07:16|0.66622
05:07:17|0.66622
05:07:18|0.66608
05:07:19|0.66608
05:07:20|0.66622
05:07:21|0.66622
05:07:22|0.66622
05:07:23|0.66622
05:07:24|0.66622
05:07:25|0.66621
05:07:26|0.6661
05:07:27|0.6661
05:07:28|0.66619
05:07:30|0.66619
05:07:31|0.66588
05:07:32|0.66588
05:07:33|0.66601
05:07:33|0.66618
05:07:35|0.66588
05:07:36|0.66588
05:07:36|0.66588
05:07:38|0.66442
05:07:39|0.66446
05:07:40|0.66446
05:07:41|0.66446
05:07:42|0.66446
05:07:43|0.66446
05:07:44|0.66446
05:07:45|0.66418
05:07:45|0.66507
05:07:46|0.66495
05:07:49|0.66495
05:07:50|0.66506
05:07:50|0.66506
05:07:51|0.66506
05:07:53|0.66506
05:07:54|0.66506
05:07:55|0.66506
05:07:56|0.66506
05:07:57|0.66506
05:07:58|0.66506
05:08:00|0.6652
05:08:01|0.6652
05:08:02|0.6652
05:08:02|0.66487
05:08:04|0.66479
05:08:05|0.66479
05:08:05|0.66479
05:08:06|0.66479
05:08:08|0.66479
05:08:09|0.66479
05:08:09|0.66479
05:08:11|0.66479
05:08:12|0.66479
05:08:12|0.66479
05:08:14|0.66479
05:08:15|0.66479
05:08:16|0.66479
05:08:17|0.66479
05:08:18|0.66479
05:08:19|0.66479
05:08:20|0.66479
05:08:21|0.66479
05:08:22|0.66479
05:08:23|0.66479
05:08:24|0.66479
05:08:25|0.66479
05:08:27|0.66479
05:08:27|0.6655
05:08:28|0.66549
05:08:30|0.66549
05:08:32|0.66549
05:08:33|0.66549
05:08:34|0.66549
05:08:35|0.66549
05:08:37|0.66549
05:08:38|0.66549
05:08:39|0.66549
05:08:40|0.66549
05:08:40|0.66526
05:08:42|0.66526
05:08:43|0.66516
05:08:44|0.66516
05:08:45|0.66516
05:08:45|0.66516
05:08:47|0.66516
05:08:48|0.66516
05:08:49|0.66516
05:08:50|0.66516
05:08:51|0.66532
05:08:51|0.66532
05:08:53|0.66532
05:08:53|0.66532
05:08:55|0.66532
05:08:55|0.66532
05:08:56|0.66532
05:08:57|0.66532
05:08:58|0.66532
05:09:00|0.66532
05:09:00|0.66532
05:09:02|0.66532
05:09:03|0.66511
05:09:04|0.66542
05:09:05|0.66542
05:09:06|0.66542
05:09:07|0.66542
05:09:08|0.66542
05:09:08|0.66542
05:09:09|0.66542
05:09:11|0.66551
05:09:12|0.66551
05:09:13|0.66551
05:09:13|0.66557
05:09:14|0.66497
05:09:15|0.66526
05:09:17|0.66526
05:09:18|0.66526
05:09:18|0.66526
05:09:19|0.66526
05:09:20|0.66526
05:09:22|0.66526
05:09:23|0.66526
05:09:24|0.66526
05:09:25|0.66619
05:09:25|0.66619
05:09:27|0.66619
05:09:28|0.66619
05:09:29|0.66619
05:09:29|0.66619
05:09:32|0.66619
05:09:33|0.66619
05:09:34|0.66619
05:09:35|0.66619
05:09:36|0.66593
05:09:37|0.66593
05:09:38|0.66593
05:09:39|0.66593
05:09:41|0.66588
05:09:42|0.6653
05:09:43|0.66593
05:09:44|0.66593
05:09:45|0.66593
05:09:46|0.66593
05:09:48|0.66593
05:09:48|0.66593
05:09:50|0.66593
05:09:51|0.66593
05:09:51|0.66593
05:09:53|0.66536
05:09:54|0.66536
05:09:55|0.66536
05:09:55|0.66536
05:09:57|0.66536
05:09:59|0.66536
05:09:59|0.66536
05:10:00|0.66536
05:10:01|0.66536
05:10:02|0.66536
05:10:03|0.66536
05:10:05|0.66536
05:10:05|0.66536
05:10:06|0.66536
05:10:07|0.66536
05:10:09|0.66578
05:10:10|0.66578
05:10:11|0.66578
05:10:12|0.66578
05:10:13|0.66578
05:10:14|0.66578
05:10:15|0.66578
05:10:16|0.66578
05:10:17|0.66578
05:10:18|0.66578
05:10:19|0.66578
05:10:20|0.66578
05:10:21|0.66578
05:10:22|0.66578
05:10:23|0.66578
05:10:24|0.66518
05:10:25|0.66521
05:10:26|0.66521
05:10:27|0.66521
05:10:28|0.66521
05:10:29|0.66521
05:10:31|0.66521
05:10:31|0.66507
05:10:33|0.66507
05:10:35|0.66507
05:10:36|0.66507
05:10:37|0.66507
05:10:38|0.66479
05:10:39|0.66479
05:10:40|0.66479
05:10:41|0.66479
05:10:42|0.66479
05:10:44|0.66479
05:10:46|0.66479
05:10:47|0.66479
05:10:48|0.66479
05:10:48|0.66479
05:10:49|0.66479
05:10:51|0.66507
05:10:51|0.66507
05:10:52|0.66507
05:10:54|0.66509
05:10:55|0.66526
05:10:56|0.66557
05:10:57|0.66557
05:10:58|0.66557
05:10:59|0.66557
05:11:00|0.66557
05:11:00|0.66557
05:11:02|0.66557
05:11:03|0.66557
05:11:03|0.66557
05:11:05|0.66557
05:11:06|0.66557
05:11:07|0.66557
05:11:08|0.66519
05:11:09|0.66516
05:11:10|0.66548
05:11:11|0.66548
05:11:12|0.66548
05:11:13|0.66548
05:11:14|0.66614
05:11:15|0.66614
05:11:16|0.66614
05:11:17|0.66614
05:11:18|0.66614
05:11:19|0.66614
05:11:20|0.66614
05:11:21|0.66614
05:11:22|0.66614
05:11:23|0.66614
05:11:24|0.66614
05:11:25|0.66614
05:11:26|0.66614
05:11:27|0.66614
05:11:28|0.66614
05:11:29|0.66614
05:11:31|0.66614
05:11:31|0.66614
05:11:33|0.66614
05:11:35|0.66611
05:11:36|0.66611
05:11:37|0.66611
05:11:38|0.66611
05:11:39|0.66611
05:11:40|0.66611
05:11:41|0.66547
05:11:42|0.66547
05:11:43|0.66547
05:11:44|0.66547
05:11:45|0.66547
05:11:46|0.66547
05:11:47|0.66547
05:11:48|0.66622
05:11:49|0.66622
05:11:50|0.66622
05:11:50|0.66623
05:11:52|0.66623
05:11:53|0.66623
05:11:54|0.66623
05:11:56|0.66623
05:11:57|0.66623
05:11:58|0.66623
05:11:59|0.66609
05:11:59|0.66609
05:12:01|0.66609
05:12:01|0.66609
05:12:02|0.66622
05:12:03|0.66622
05:12:04|0.66622
05:12:06|0.66622
05:12:07|0.66622
05:12:08|0.66656
05:12:08|0.6668
05:12:09|0.66661
05:12:11|0.66661
05:12:12|0.66659
05:12:13|0.66659
05:12:14|0.66659
05:12:16|0.66681
05:12:17|0.66811
05:12:17|0.66743
05:12:18|0.66706
05:12:20|0.66706
05:12:20|0.66706
05:12:21|0.66706
05:12:23|0.66706
05:12:23|0.66706
05:12:25|0.66706
05:12:25|0.66706
05:12:27|0.66706
05:12:28|0.66704
05:12:29|0.66704
05:12:30|0.66704
05:12:31|0.66703
05:12:31|0.66703
05:12:33|0.66703
05:12:34|0.66703
05:12:36|0.66659
05:12:37|0.66659
05:12:38|0.66659
05:12:39|0.66659
05:12:40|0.66659
05:12:40|0.66602
05:12:42|0.66546
05:12:43|0.66546
05:12:44|0.66546
05:12:45|0.66546
05:12:45|0.66546
05:12:48|0.66632
05:12:48|0.66632
05:12:50|0.66632
05:12:51|0.66632
05:12:51|0.66632
05:12:53|0.66636
05:12:54|0.66627
05:12:55|0.66627
05:12:56|0.66627
05:12:57|0.66627
05:12:58|0.66627
05:12:59|0.66627
05:13:00|0.66647
05:13:01|0.66647
05:13:02|0.66647
05:13:03|0.66647
05:13:04|0.66647
05:13:05|0.66651
05:13:06|0.66651
05:13:07|0.66651
05:13:08|0.66682
05:13:10|0.66681
05:13:10|0.66681
05:13:11|0.66681
05:13:12|0.66681
05:13:13|0.66681
05:13:15|0.66681
05:13:15|0.66681
05:13:16|0.66681
05:13:17|0.66681
05:13:19|0.66681
05:13:20|0.66667
05:13:21|0.66667
05:13:22|0.66667
05:13:23|0.66667
05:13:24|0.66667
05:13:24|0.66667
05:13:26|0.66667
05:13:27|0.66667
05:13:28|0.66667
05:13:29|0.66667
05:13:30|0.66667
05:13:30|0.66667
05:13:32|0.66727
05:13:32|0.66727
05:13:34|0.66727
05:13:36|0.66727
05:13:37|0.66774
05:13:38|0.66774
05:13:39|0.66774
05:13:40|0.66774
05:13:41|0.66774
05:13:42|0.66774
05:13:42|0.66774
05:13:44|0.66774
05:13:45|0.66774
05:13:46|0.66759
05:13:47|0.66759
05:13:48|0.66759
05:13:49|0.66759
05:13:50|0.66759
05:13:51|0.66759
05:13:52|0.66759
05:13:53|0.66759
05:13:54|0.66759
05:13:55|0.66759
05:13:56|0.66759
05:13:57|0.66759
05:13:58|0.66759
05:13:59|0.66759
05:14:01|0.66759
05:14:02|0.66759
05:14:03|0.66762
05:14:03|0.66762
05:14:04|0.66762
05:14:05|0.66762
05:14:06|0.66762
05:14:08|0.66777
05:14:09|0.66777
05:14:09|0.66777
05:14:10|0.66777
05:14:11|0.66777
05:14:12|0.66777
05:14:13|0.66777
05:14:14|0.66777
05:14:15|0.66805
05:14:16|0.66805
05:14:18|0.66805
05:14:18|0.66805
05:14:19|0.66805
05:14:20|0.66805
05:14:21|0.66805
05:14:23|0.66794
05:14:24|0.66794
05:14:25|0.66794
05:14:26|0.66794
05:14:28|0.66794
05:14:28|0.66778
05:14:29|0.66784
05:14:30|0.66784
05:14:32|0.66824
05:14:32|0.66846
05:14:34|0.66848
05:14:35|0.66867
05:14:36|0.66867
05:14:37|0.66848
05:14:38|0.6691
05:14:39|0.6691
05:14:40|0.6691
05:14:41|0.6691
05:14:43|0.66898
05:14:43|0.66898
05:14:45|0.66898
05:14:45|0.66898
05:14:47|0.66898
05:14:48|0.66898
05:14:49|0.66898
05:14:50|0.66898
05:14:51|0.66898
05:14:51|0.66898
05:14:53|0.66898
05:14:53|0.66898
05:14:54|0.66881
05:14:56|0.66849
05:14:57|0.66849
05:14:58|0.66849
05:14:59|0.66849
05:15:01|0.66849
05:15:01|0.66849
05:15:03|0.66849
05:15:03|0.66849
05:15:04|0.66849
05:15:05|0.66877
05:15:06|0.66877
05:15:08|0.66877
05:15:09|0.66877
05:15:09|0.66873
05:15:10|0.66873
05:15:11|0.66873
05:15:13|0.66873
05:15:14|0.66873
05:15:15|0.66873
05:15:16|0.66887
05:15:17|0.66887
05:15:17|0.66887
05:15:19|0.66892
05:15:20|0.66892
05:15:21|0.66892
05:15:22|0.66892
05:15:23|0.66892
05:15:24|0.66892
05:15:24|0.66892
05:15:26|0.66892
05:15:26|0.66892
05:15:28|0.66892
05:15:29|0.66892
05:15:30|0.66898
05:15:31|0.66898
05:15:32|0.66898
05:15:33|0.66898
05:15:34|0.66898
05:15:34|0.66864
05:15:36|0.66805
05:15:38|0.66805
05:15:39|0.66836
05:15:40|0.66836
05:15:41|0.66836
05:15:42|0.66836
05:15:43|0.66759
05:15:44|0.66759
05:15:46|0.66759
05:15:47|0.66759
05:15:47|0.66759
05:15:48|0.66759
05:15:49|0.66759
05:15:51|0.66702
05:15:51|0.66706
05:15:52|0.66706
05:15:54|0.66712
05:15:54|0.6667
05:15:55|0.6667
05:15:56|0.66616
05:15:58|0.66616
05:15:59|0.6668
05:16:00|0.66639
05:16:01|0.66639
05:16:02|0.66639
05:16:03|0.66639
05:16:04|0.66639
05:16:05|0.66639
05:16:06|0.66639
05:16:07|0.66639
05:16:09|0.66639
05:16:10|0.66639
05:16:11|0.66639
05:16:11|0.66639
05:16:12|0.66639
05:16:13|0.66639
05:16:14|0.66639
05:16:16|0.66639
05:16:16|0.66639
05:16:17|0.66704
05:16:19|0.66673
05:16:20|0.6668
05:16:20|0.66607
05:16:21|0.66581
05:16:22|0.66619
05:16:23|0.66681
05:16:25|0.66681
05:16:25|0.66681
05:16:26|0.66645
05:16:27|0.66645
05:16:28|0.66645
05:16:29|0.66645
05:16:31|0.66645
05:16:31|0.66645
05:16:32|0.66645
05:16:33|0.66749
05:16:34|0.66749
05:16:35|0.66749
05:16:37|0.66749
05:16:38|0.66836
05:16:40|0.66836
05:16:40|0.66871
05:16:41|0.6693
05:16:43|0.6693
05:16:45|0.6696
05:16:45|0.6696
05:16:47|0.6696
05:16:48|0.6696
05:16:49|0.6696
05:16:50|0.66928
05:16:51|0.66928
05:16:52|0.66928
05:16:53|0.66928
05:16:54|0.66928
05:16:55|0.66928
05:17:01|0.66836
05:17:02|0.66836
05:17:02|0.66836
05:17:04|0.66969
05:17:05|0.66995
05:17:06|0.66996
05:17:07|0.66995
05:17:08|0.66995
05:17:09|0.66995
05:17:10|0.66995
05:17:12|0.66989
05:17:12|0.66989
05:17:14|0.66975
05:17:14|0.66975
05:17:15|0.66975
05:17:16|0.66975
05:17:17|0.66975
05:17:18|0.66975
05:17:20|0.66975
05:17:21|0.66975
05:17:21|0.66975
05:17:23|0.66924
05:17:24|0.66924
05:17:24|0.66924
05:17:26|0.66924
05:17:26|0.66873
05:17:27|0.66867
05:17:29|0.66836
05:17:29|0.66836
05:17:30|0.66815
05:17:31|0.66815
05:17:33|0.66815
05:17:33|0.66815
05:17:35|0.6677
05:17:36|0.6677
05:17:36|0.6677
05:17:38|0.66785
05:17:38|0.66818
05:17:40|0.66818
05:17:41|0.66836
05:17:42|0.66836
05:17:44|0.66836
05:17:45|0.66836
05:17:46|0.66836
05:17:47|0.66836
05:17:47|0.66836
05:17:49|0.66836
05:17:50|0.66836
05:17:51|0.66786
05:17:52|0.66786
05:17:53|0.66864
05:17:54|0.66875
05:17:55|0.66875
05:17:56|0.66875
05:17:57|0.66875
05:17:58|0.66875
05:18:00|0.66875
05:18:00|0.66875
05:18:01|0.66875
05:18:02|0.66875
05:18:03|0.66841
05:18:05|0.66841
05:18:06|0.66841
05:18:07|0.66848
05:18:09|0.66848
05:18:09|0.66848
05:18:10|0.66848
05:18:11|0.66925
05:18:13|0.66925
05:18:14|0.66925
05:18:14|0.66925
05:18:15|0.66925
05:18:16|0.66925
05:18:18|0.66867
05:18:19|0.66867
05:18:20|0.66923
05:18:21|0.66923
05:18:22|0.66923
05:18:23|0.66923
05:18:24|0.66923
05:18:25|0.66923
05:18:26|0.66923
05:18:27|0.66923
05:18:28|0.66923
05:18:29|0.66923
05:18:30|0.66923
05:18:31|0.66841
05:18:32|0.66841
05:18:33|0.66841
05:18:34|0.66841
05:18:35|0.66841
05:18:35|0.66841
05:18:37|0.66841
05:18:38|0.66841
05:18:39|0.66841
05:18:41|0.66841
05:18:42|0.66841
05:18:43|0.66841
05:18:44|0.66775
05:18:45|0.66775
05:18:46|0.66775
05:18:47|0.66775
05:18:48|0.66775
05:18:49|0.66764
05:18:50|0.66764
05:18:51|0.66764
05:18:52|0.66781
05:18:53|0.66781
05:18:54|0.66781
05:18:55|0.66781
05:18:56|0.66781
05:18:57|0.66781
05:18:58|0.66781
05:18:59|0.66781
05:19:00|0.66781
05:19:01|0.66781
05:19:02|0.66747
05:19:03|0.66747
05:19:04|0.6671
05:19:05|0.6671
05:19:06|0.6671
05:19:07|0.66691
05:19:08|0.66691
05:19:09|0.66691
05:19:10|0.66681
05:19:11|0.66681
05:19:12|0.66681
05:19:13|0.66681
05:19:16|0.66681
05:19:16|0.66681
05:19:18|0.66805
05:19:19|0.66805
05:19:20|0.66805
05:19:20|0.66805
05:19:21|0.66805
05:19:23|0.66805
05:19:23|0.66818
05:19:25|0.66818
05:19:26|0.66818
05:19:27|0.66818
05:19:27|0.66818
05:19:29|0.66818
05:19:29|0.66818
05:19:31|0.66818
05:19:32|0.66818
05:19:33|0.66818
05:19:34|0.66818
05:19:36|0.66818
05:19:37|0.66818
05:19:38|0.66818
05:19:39|0.66791
05:19:40|0.66791
05:19:41|0.66791
05:19:43|0.668
05:19:44|0.668
05:19:44|0.668
05:19:46|0.668
05:19:47|0.668
05:19:48|0.668
05:19:49|0.668
05:19:50|0.668
05:19:51|0.668
05:19:52|0.668
05:19:53|0.668
05:19:54|0.668
05:19:56|0.668
05:19:57|0.668
05:19:58|0.668
05:19:59|0.668
05:20:00|0.668
05:20:01|0.668
05:20:02|0.668
05:20:03|0.668
05:20:04|0.668
05:20:05|0.668
05:20:05|0.66835
05:20:07|0.66835
05:20:08|0.66835
05:20:09|0.66859
05:20:10|0.66859
05:20:10|0.66859
05:20:11|0.66859
05:20:14|0.66859
05:20:14|0.66859
05:20:16|0.66859
05:20:17|0.66859
05:20:17|0.66859
05:20:19|0.66859
05:20:19|0.66859
05:20:21|0.66859
05:20:21|0.66859
05:20:22|0.66681
05:20:24|0.66681
05:20:24|0.66681
05:20:26|0.66681
05:20:26|0.66681
05:20:27|0.66743
05:20:30|0.66743
05:20:31|0.66743
05:20:32|0.66751
05:20:32|0.66751
05:20:33|0.66751
05:20:35|0.66751
05:20:36|0.66751
05:20:37|0.66751
05:20:37|0.66751
05:20:39|0.66743
05:20:40|0.66743
05:20:41|0.66743
05:20:42|0.66743
05:20:42|0.66743
05:20:45|0.66713
05:20:46|0.66713
05:20:47|0.66681
05:20:48|0.66681
05:20:49|0.66681
05:20:50|0.66681
05:20:51|0.66719
05:20:52|0.66765
05:20:53|0.66765
05:20:54|0.66765
05:20:55|0.66765
05:20:57|0.66765
05:20:58|0.66765
05:20:59|0.66765
05:21:00|0.66765
05:21:01|0.66765
05:21:02|0.66765
05:21:02|0.66765
05:21:04|0.66765
05:21:05|0.66765
05:21:06|0.66765
05:21:07|0.66765
05:21:08|0.66755
05:21:08|0.66867
05:21:10|0.66867
05:21:11|0.66867
05:21:12|0.66836
05:21:13|0.66836
05:21:14|0.66866
05:21:14|0.66866
05:21:16|0.66866
05:21:16|0.66866
05:21:18|0.66866
05:21:19|0.66866
05:21:19|0.66866
05:21:21|0.66866
05:21:22|0.66866
05:21:23|0.66866
05:21:24|0.66751
05:21:25|0.66751
05:21:25|0.66751
05:21:27|0.66751
05:21:28|0.66751
05:21:29|0.66751
05:21:30|0.66751
05:21:31|0.66751
05:21:31|0.66802
05:21:32|0.66802
05:21:34|0.66802
05:21:35|0.66802
05:21:35|0.66802
05:21:37|0.66802
05:21:37|0.66802
05:21:39|0.66802
05:21:40|0.66802
05:21:41|0.66802
05:21:42|0.66802
05:21:43|0.66839
05:21:45|0.66839
05:21:46|0.66839
05:21:46|0.66913
05:21:47|0.6696
05:21:49|0.6696
05:21:50|0.66901
05:21:52|0.66901
05:21:53|0.66991
05:21:54|0.66991
05:21:55|0.66991
05:21:56|0.66991
05:21:57|0.66991
05:21:58|0.66991
05:21:59|0.6694
05:22:00|0.6694
05:22:01|0.6694
05:22:01|0.6694
05:22:03|0.6694
05:22:04|0.6694
05:22:05|0.6694
05:22:06|0.6694
05:22:07|0.6694
05:22:08|0.6694
05:22:09|0.66898
05:22:09|0.66898
05:22:11|0.66898
05:22:11|0.66898
05:22:13|0.66898
05:22:14|0.66898
05:22:15|0.66898
05:22:16|0.66898
05:22:17|0.66898
05:22:18|0.66898
05:22:19|0.66898
05:22:20|0.66898
05:22:21|0.66898
05:22:22|0.66898
05:22:23|0.6696
05:22:24|0.6696
05:22:25|0.6696
05:22:26|0.6696
05:22:27|0.66965
05:22:28|0.66965
05:22:29|0.66996
05:22:30|0.66996
05:22:31|0.66996
05:22:32|0.66996
05:22:33|0.66996
05:22:34|0.66996
05:22:35|0.66996
05:22:36|0.66996
05:22:37|0.66996
05:22:38|0.66996
05:22:39|0.66996
05:22:40|0.66996
05:22:41|0.66996
05:22:42|0.66963
05:22:43|0.66963
05:22:45|0.66963
05:22:45|0.66963
05:22:46|0.66963
05:22:47|0.66963
05:22:49|0.66963
05:22:49|0.66963
05:22:50|0.66963
05:22:52|0.6699
05:22:52|0.6699
05:22:54|0.6699
05:22:55|0.6699
05:22:57|0.6699
05:22:58|0.6699
05:22:59|0.6699
05:23:00|0.6699
05:23:01|0.6699
05:23:02|0.6699
05:23:03|0.66969
05:23:04|0.66969
05:23:05|0.66969
05:23:06|0.66969
05:23:07|0.66969
05:23:08|0.66969
05:23:09|0.66969
05:23:10|0.66969
05:23:11|0.67006
05:23:12|0.67006
05:23:13|0.67006
05:23:14|0.67006
05:23:16|0.67006
05:23:16|0.67006
05:23:17|0.66943
05:23:19|0.66943
05:23:20|0.66943
05:23:21|0.66943
05:23:21|0.66943
05:23:22|0.66943
05:23:24|0.66943
05:23:24|0.66943
05:23:25|0.66943
05:23:27|0.66971
05:23:27|0.66971
05:23:29|0.66971
05:23:29|0.66971
05:23:31|0.66971
05:23:32|0.66971
05:23:33|0.66985
05:23:34|0.66985
05:23:35|0.66985
05:23:35|0.66985
05:23:36|0.66985
05:23:38|0.66985
05:23:38|0.66985
05:23:40|0.66985
05:23:41|0.66985
05:23:41|0.66985
05:23:42|0.66985
05:23:44|0.66985
05:23:45|0.66985
05:23:46|0.66985
05:23:48|0.66985
05:23:48|0.66985
05:23:50|0.66985
05:23:51|0.66985
05:23:52|0.66985
05:23:53|0.66985
05:23:54|0.66985
05:23:56|0.67042
05:23:56|0.67064
05:23:57|0.67064
05:23:58|0.67099
05:23:59|0.67064
05:24:01|0.67064
05:24:02|0.67146
05:24:02|0.67101
05:24:04|0.67101
05:24:04|0.67101
05:24:05|0.67101
05:24:07|0.67101
05:24:08|0.67101
05:24:09|0.67101
05:24:10|0.67101
05:24:10|0.67101
05:24:12|0.67101
05:24:13|0.67101
05:24:14|0.67101
05:24:15|0.67101
05:24:15|0.67101
05:24:17|0.67101
05:24:17|0.67101
05:24:19|0.67101
05:24:19|0.67101
05:24:20|0.67101
05:24:22|0.67203
05:24:24|0.67203
05:24:24|0.67203
05:24:25|0.67203
05:24:26|0.67203
05:24:27|0.67203
05:24:28|0.67211
05:24:29|0.67211
05:24:31|0.67211
05:24:32|0.67207
05:24:33|0.67207
05:24:34|0.67207
05:24:35|0.67207
05:24:35|0.67253
05:24:36|0.67253
05:24:38|0.67253
05:24:39|0.67212
05:24:39|0.67212
05:24:40|0.67212
05:24:42|0.67212
05:24:43|0.67212
05:24:44|0.67212
05:24:45|0.67212
05:24:47|0.67212
05:24:47|0.67212
05:24:49|0.67212
05:24:50|0.67212
05:24:51|0.67212
05:24:52|0.67212
05:24:53|0.67212
05:24:53|0.67212
05:24:55|0.67212
05:24:56|0.67212
05:24:56|0.67212
05:24:58|0.67212
05:24:59|0.67212
05:25:00|0.67212
05:25:01|0.67212
05:25:02|0.67212
05:25:03|0.67212
05:25:04|0.67212
05:25:05|0.67239
05:25:06|0.67239
05:25:07|0.67239
05:25:08|0.67239
05:25:09|0.67239
05:25:09|0.67212
05:25:11|0.67212
05:25:12|0.67235
05:25:13|0.67235
05:25:13|0.67235
05:25:15|0.67235
05:25:16|0.67235
05:25:16|0.67235
05:25:18|0.67235
05:25:18|0.67235
05:25:20|0.67235
05:25:21|0.67235
05:25:22|0.67332
05:25:23|0.67337
05:25:24|0.67337
05:25:25|0.67337
05:25:26|0.67337
05:25:27|0.67337
05:25:28|0.67337
05:25:29|0.67337
05:25:30|0.67337
05:25:31|0.67337
05:25:32|0.67337
05:25:33|0.67248
05:25:34|0.67248
05:25:35|0.67248
05:25:36|0.67248
05:25:37|0.67248
05:25:38|0.67248
05:25:39|0.67248
05:25:40|0.67248
05:25:41|0.67261
05:25:42|0.67261
05:25:43|0.67236
05:25:44|0.67236
05:25:45|0.67236
05:25:46|0.67236
05:25:48|0.67236
05:25:50|0.67236
05:25:51|0.67236
05:25:51|0.673
05:25:53|0.673
05:25:54|0.67236
05:25:55|0.67236
05:25:56|0.67236
05:25:57|0.67236
05:25:58|0.67236
05:25:59|0.67236
05:26:00|0.67236
05:26:01|0.67236
05:26:02|0.67236
05:26:02|0.67245
05:26:04|0.67245
05:26:05|0.67245
05:26:06|0.67245
05:26:07|0.67245
05:26:08|0.67245
05:26:09|0.67245
05:26:11|0.67245
05:26:12|0.67245
05:26:12|0.67245
05:26:13|0.67245
05:26:14|0.67245
05:26:16|0.67245
05:26:17|0.67245
05:26:17|0.67245
05:26:18|0.67245
05:26:20|0.67245
05:26:20|0.67245
05:26:22|0.67245
05:26:23|0.67245
05:26:23|0.67315
05:26:25|0.67315
05:26:25|0.67315
05:26:26|0.67315
05:26:27|0.67308
05:26:29|0.67308
05:26:30|0.67308
05:26:30|0.67308
05:26:31|0.67308
05:26:33|0.67308
05:26:33|0.67308
05:26:34|0.67308
05:26:36|0.67308
05:26:36|0.67308
05:26:38|0.67308
05:26:38|0.67308
05:26:39|0.67308
05:26:41|0.67308
05:26:41|0.67308
05:26:43|0.67308
05:26:44|0.67308
05:26:45|0.67308
05:26:46|0.67308
05:26:47|0.67308
05:26:49|0.67342
05:26:50|0.67342
05:26:51|0.67342
05:26:52|0.6743
05:26:53|0.67461
05:26:55|0.67461
05:26:56|0.67461
05:26:56|0.67461
05:26:58|0.67461
05:26:58|0.67404
05:26:59|0.67404
05:27:00|0.67404
05:27:01|0.67401
05:27:03|0.67401
05:27:03|0.67401
05:27:05|0.67402
05:27:06|0.67402
05:27:07|0.67402
05:27:08|0.67402
05:27:08|0.67402
05:27:09|0.67402
05:27:11|0.67402
05:27:11|0.67402
05:27:13|0.67402
05:27:14|0.67404
05:27:15|0.67404
05:27:17|0.67404
05:27:18|0.674
05:27:19|0.674
05:27:20|0.674
05:27:21|0.674
05:27:22|0.674
05:27:23|0.674
05:27:24|0.67415
05:27:25|0.67415
05:27:26|0.67415
05:27:27|0.67402
05:27:28|0.67402
05:27:29|0.67402
05:27:30|0.67402
05:27:31|0.675
05:27:32|0.6746
05:27:33|0.6746
05:27:34|0.6746
05:27:35|0.67438
05:27:36|0.67438
05:27:37|0.67401
05:27:38|0.67401
05:27:39|0.67401
05:27:40|0.67401
05:27:41|0.67401
05:27:42|0.67455
05:27:43|0.67455
05:27:44|0.67455
05:27:45|0.67455
05:27:46|0.67455
05:27:47|0.67455
05:27:48|0.67455
05:27:49|0.67455
05:27:51|0.67455
05:27:52|0.67455
05:27:54|0.67455
05:27:55|0.67455
05:27:56|0.67435
05:27:57|0.67435
05:27:58|0.67435
05:27:59|0.67435
05:27:59|0.67435
05:28:01|0.67435
05:28:02|0.67435
05:28:03|0.67504
05:28:04|0.67504
05:28:05|0.67504
05:28:06|0.67504
05:28:07|0.67495
05:28:07|0.67495
05:28:09|0.67495
05:28:10|0.67495
05:28:11|0.6754
05:28:12|0.67567
05:28:13|0.67567
05:28:14|0.67519
05:28:16|0.67518
05:28:17|0.67518
05:28:17|0.67518
05:28:18|0.67518
05:28:20|0.67518
05:28:21|0.67518
05:28:21|0.67518
05:28:23|0.67518
05:28:24|0.67549
05:28:24|0.67549
05:28:25|0.67549
05:28:28|0.67549
05:28:29|0.67548
05:28:30|0.67548
05:28:31|0.67548
05:28:32|0.67497
05:28:32|0.67548
05:28:34|0.67528
05:28:35|0.67528
05:28:36|0.67528
05:28:36|0.67528
05:28:38|0.67528
05:28:39|0.67552
05:28:40|0.67552
05:28:41|0.67552
05:28:42|0.67552
05:28:43|0.67552
05:28:44|0.67524
05:28:45|0.67609
05:28:46|0.67669
05:28:47|0.67669
05:28:48|0.6758
05:28:50|0.6758
05:28:50|0.6758
05:28:52|0.67607
05:28:53|0.67607
05:28:54|0.67573
05:28:55|0.67573
05:28:56|0.67573
05:28:57|0.67573
05:28:58|0.67642
05:28:59|0.67642
05:29:01|0.67642
05:29:02|0.67642
05:29:03|0.67642
05:29:03|0.67642
05:29:04|0.6759
05:29:05|0.67642
05:29:07|0.67642
05:29:08|0.67592
05:29:09|0.67592
05:29:09|0.67592
05:29:11|0.67592
05:29:11|0.67591
05:29:13|0.67591
05:29:13|0.67591
05:29:15|0.67591
05:29:16|0.6759
05:29:16|0.6759
05:29:18|0.6759
05:29:19|0.6759
05:29:20|0.6759
05:29:21|0.6759
05:29:22|0.6759
05:29:23|0.6759
05:29:24|0.6759
05:29:25|0.6759
05:29:26|0.6759
05:29:27|0.6759
05:29:28|0.67475
05:29:30|0.67475
05:29:30|0.67475
05:29:31|0.67475
05:29:34|0.67475
05:29:34|0.6741
05:29:35|0.6741
05:29:36|0.6741
05:29:37|0.6741
05:29:39|0.6742
05:29:40|0.67474
05:29:40|0.67474
05:29:42|0.67474
05:29:43|0.67474
05:29:43|0.67451
05:29:44|0.67499
05:29:46|0.67499
05:29:46|0.67499
05:29:47|0.67499
05:29:49|0.67499
05:29:50|0.67499
05:29:51|0.67557
05:29:52|0.67557
05:29:53|0.67557
05:29:54|0.67557
05:29:56|0.67557
05:29:57|0.67557
05:29:57|0.67519
05:29:58|0.67519
05:29:59|0.67518
05:30:00|0.67518
05:30:02|0.67518
05:30:03|0.67518
05:30:04|0.67518
05:30:06|0.67518
05:30:07|0.67518
05:30:08|0.67518
05:30:08|0.67665
05:30:09|0.67665
05:30:11|0.67665
05:30:11|0.67617
05:30:13|0.67617
05:30:13|0.67617
05:30:14|0.67617
05:30:15|0.67617
05:30:16|0.67617
05:30:17|0.67681
05:30:19|0.67681
05:30:20|0.67681
05:30:20|0.67676
05:30:22|0.67678
05:30:22|0.67678
05:30:23|0.67678
05:30:24|0.67678
05:30:26|0.67678
05:30:29|0.67678
05:30:30|0.67678
05:30:31|0.67585
05:30:32|0.67585
05:30:33|0.67585
05:30:34|0.67611
05:30:35|0.67611
05:30:36|0.67611
05:30:37|0.67611
05:30:38|0.67668
05:30:39|0.67668
05:30:40|0.67668
05:30:41|0.67644
05:30:42|0.67642
05:30:43|0.67642
05:30:44|0.67631
05:30:45|0.677
05:30:46|0.677
05:30:47|0.677
05:30:48|0.67735
05:30:50|0.67735
05:30:51|0.67704
05:30:52|0.67691
05:30:54|0.67691
05:30:55|0.67691
05:30:56|0.67691
05:30:57|0.67691
05:30:59|0.67691
05:31:00|0.6763
05:31:01|0.6763
05:31:02|0.6763
05:31:03|0.6763
05:31:03|0.67616
05:31:05|0.67616
05:31:06|0.67616
05:31:07|0.67616
05:31:08|0.67612
05:31:09|0.67612
05:31:10|0.67612
05:31:12|0.67612
05:31:13|0.67612
05:31:14|0.67612
05:31:14|0.67612
05:31:16|0.67611
05:31:17|0.67611
05:31:18|0.67611
05:31:19|0.67611
05:31:20|0.67611
05:31:20|0.67612
05:31:21|0.67612
05:31:23|0.67612
05:31:23|0.67612
05:31:24|0.67612
05:31:26|0.67612
05:31:27|0.67615
05:31:27|0.67615
05:31:29|0.67611
05:31:30|0.67611
05:31:31|0.67611
05:31:31|0.67611
05:31:32|0.67611
05:31:34|0.67611
05:31:35|0.67611
05:31:35|0.6763
05:31:37|0.67612
05:31:38|0.67611
05:31:38|0.67611
05:31:40|0.67613
05:31:41|0.67611
05:31:42|0.67611
05:31:43|0.67611
05:31:44|0.67611
05:31:45|0.67611
05:31:46|0.67611
05:31:47|0.67611
05:31:48|0.67611
05:31:49|0.67611
05:31:50|0.67611
05:31:51|0.67611
05:31:52|0.67611
05:31:54|0.67635
05:31:55|0.67635
05:31:57|0.67635
05:31:57|0.67635
05:31:59|0.67635
05:32:00|0.67635
05:32:01|0.67665
05:32:02|0.67665
05:32:03|0.67665
05:32:04|0.67663
05:32:06|0.67663
05:32:06|0.67663
05:32:08|0.67663
05:32:08|0.67663
05:32:10|0.67663
05:32:11|0.67663
05:32:12|0.67663
05:32:13|0.67663
05:32:14|0.67704
05:32:14|0.67661
05:32:15|0.67661
05:32:17|0.67661
05:32:18|0.67659
05:32:19|0.67659
05:32:19|0.67659
05:32:20|0.67748
05:32:22|0.67748
05:32:22|0.67748
05:32:24|0.67748
05:32:25|0.67748
05:32:25|0.67748
05:32:26|0.6772
05:32:27|0.6772
05:32:29|0.6772
05:32:30|0.6772
05:32:31|0.67737
05:32:32|0.67737
05:32:33|0.67737
05:32:34|0.67737
05:32:35|0.67662
05:32:36|0.67642
05:32:37|0.67665
05:32:38|0.67665
05:32:39|0.67665
05:32:40|0.67665
05:32:41|0.67665
05:32:42|0.67665
05:32:43|0.67665
05:32:44|0.67665
05:32:46|0.67665
05:32:46|0.67611
05:32:47|0.67611
05:32:48|0.67611
05:32:49|0.67611
05:32:50|0.67611
05:32:51|0.67611
05:32:52|0.67611
05:32:54|0.67611
05:32:56|0.67642
05:32:57|0.67642
05:32:58|0.67611
05:32:59|0.67611
05:33:00|0.67611
05:33:01|0.67611
05:33:02|0.67653
05:33:03|0.67642
05:33:04|0.67642
05:33:05|0.67642
05:33:06|0.67642
05:33:07|0.67642
05:33:09|0.67642
05:33:10|0.67642
05:33:10|0.67642
05:33:11|0.67642
05:33:12|0.67642
05:33:14|0.67642
05:33:15|0.67697
05:33:16|0.67697
05:33:16|0.67697
05:33:18|0.67697
05:33:19|0.67697
05:33:20|0.67697
05:33:20|0.67697
05:33:22|0.67697
05:33:23|0.67697
05:33:25|0.67697
05:33:25|0.67697
05:33:27|0.67697
05:33:27|0.67697
05:33:29|0.6767
05:33:29|0.677
05:33:31|0.677
05:33:31|0.677
05:33:32|0.677
05:33:33|0.67667
05:33:35|0.67667
05:33:35|0.67667
05:33:36|0.67667
05:33:38|0.67667
05:33:38|0.67667
05:33:39|0.67667
05:33:40|0.67703
05:33:41|0.67703
05:33:42|0.67703
05:33:43|0.67703
05:33:45|0.6765
05:33:46|0.6765
05:33:47|0.6765
05:33:48|0.6765
05:33:49|0.6765
05:33:50|0.67612
05:33:51|0.67612
05:33:52|0.67612
05:33:53|0.67612
05:33:54|0.67612
05:33:55|0.67611
05:33:57|0.67612
05:33:58|0.67612
05:33:59|0.67612
05:33:59|0.67612
05:34:00|0.67612
05:34:02|0.67612
05:34:03|0.67612
05:34:04|0.67612
05:34:05|0.67612
05:34:06|0.67612
05:34:07|0.67612
05:34:08|0.67456
05:34:09|0.67456
05:34:10|0.67456
05:34:11|0.67456
05:34:13|0.67456
05:34:13|0.67486
05:34:14|0.67469
05:34:15|0.67469
05:34:16|0.67469
05:34:17|0.67469
05:34:19|0.67469
05:34:20|0.67469
05:34:20|0.67401
05:34:22|0.67425
05:34:22|0.67425
05:34:24|0.67401
05:34:24|0.67401
05:34:26|0.67401
05:34:27|0.67401
05:34:27|0.67401
05:34:28|0.67401
05:34:29|0.67539
05:34:30|0.6752
05:34:32|0.67518
05:34:32|0.67518
05:34:33|0.67518
05:34:35|0.67518
05:34:36|0.67518
05:34:37|0.67518
05:34:38|0.67496
05:34:39|0.6755
05:34:40|0.6755
05:34:41|0.67418
05:34:42|0.67418
05:34:43|0.67418
05:34:43|0.67456
05:34:45|0.67456
05:34:46|0.67414
05:34:47|0.67401
05:34:48|0.674
05:34:49|0.67314
05:34:50|0.67271
05:34:52|0.67271
05:34:53|0.67345
05:34:53|0.67345
05:34:54|0.67345
05:34:56|0.67345
05:34:58|0.67345
05:34:58|0.67345
05:35:00|0.67345
05:35:01|0.67414
05:35:02|0.67414
05:35:03|0.67414
05:35:04|0.67414
05:35:06|0.67414
05:35:07|0.67414
05:35:07|0.67414
05:35:08|0.67395
05:35:09|0.67383
05:35:11|0.67383
05:35:12|0.67383
05:35:12|0.67383
05:35:14|0.67446
05:35:15|0.67397
05:35:16|0.67397
05:35:17|0.67425
05:35:17|0.67425
05:35:19|0.67425
05:35:19|0.67425
05:35:20|0.67456
05:35:21|0.67456
05:35:22|0.67456
05:35:23|0.67456
05:35:25|0.67456
05:35:25|0.67486
05:35:26|0.67456
05:35:27|0.67456
05:35:28|0.67457
05:35:30|0.67457
05:35:31|0.67457
05:35:32|0.67457
05:35:32|0.67544
05:35:33|0.67544
05:35:35|0.67544
05:35:35|0.67544
05:35:37|0.67544
05:35:38|0.67544
05:35:38|0.67544
05:35:39|0.67636
05:35:41|0.67611
05:35:42|0.67611
05:35:43|0.67611
05:35:44|0.67611
05:35:45|0.67611
05:35:46|0.67679
05:35:47|0.67679
05:35:47|0.67679
05:35:48|0.67679
05:35:49|0.67679
05:35:51|0.67679
05:35:52|0.67679
05:35:53|0.67679
05:35:53|0.67679
05:35:54|0.67679
05:35:56|0.67644
05:35:58|0.67644
05:35:59|0.67644
05:35:59|0.67657
05:36:01|0.67657
05:36:01|0.67693
05:36:03|0.67693
05:36:04|0.67693
05:36:05|0.67693
05:36:06|0.67693
05:36:07|0.67693
05:36:09|0.6764
05:36:09|0.67576
05:36:11|0.67611
05:36:12|0.67611
05:36:12|0.67611
05:36:14|0.67611
05:36:14|0.67605
05:36:15|0.67605
05:36:17|0.67605
05:36:17|0.67619
05:36:19|0.67619
05:36:20|0.67619
05:36:21|0.67619
05:36:22|0.67619
05:36:23|0.67659
05:36:25|0.67659
05:36:26|0.67659
05:36:26|0.67618
05:36:28|0.67618
05:36:29|0.67641
05:36:30|0.67641
05:36:30|0.67618
05:36:31|0.67618
05:36:32|0.67618
05:36:33|0.67618
05:36:35|0.67618
05:36:36|0.67618
05:36:37|0.67618
05:36:38|0.67641
05:36:39|0.67641
05:36:41|0.67641
05:36:42|0.67618
05:36:43|0.67618
05:36:44|0.67618
05:36:45|0.67618
05:36:46|0.67618
05:36:46|0.67618
05:36:47|0.67634
05:36:49|0.67634
05:36:49|0.67618
05:36:51|0.67618
05:36:52|0.67618
05:36:52|0.67641
05:36:53|0.67643
05:36:55|0.67643
05:36:55|0.67643
05:36:56|0.67643
05:36:59|0.67643
05:37:00|0.67643
05:37:01|0.67643
05:37:03|0.67643
05:37:04|0.67643
05:37:05|0.67643
05:37:06|0.67643
05:37:07|0.67643
05:37:07|0.67643
05:37:09|0.67643
05:37:10|0.67739
05:37:11|0.67739
05:37:12|0.67739
05:37:13|0.67739
05:37:14|0.67739
05:37:15|0.67739
05:37:16|0.67739
05:37:17|0.67739
05:37:18|0.67739
05:37:19|0.67703
05:37:20|0.67703
05:37:21|0.67703
05:37:22|0.67703
05:37:24|0.67703
05:37:25|0.67703
05:37:26|0.67703
05:37:26|0.67766
05:37:27|0.67766
05:37:28|0.67766
05:37:29|0.67705
05:37:31|0.67705
05:37:32|0.67705
05:37:33|0.67763
05:37:34|0.67763
05:37:35|0.67763
05:37:36|0.67765
05:37:37|0.6774
05:37:38|0.6774
05:37:39|0.6774
05:37:41|0.6774
05:37:41|0.677
05:37:42|0.677
05:37:43|0.677
05:37:44|0.677
05:37:45|0.677
05:37:46|0.677
05:37:47|0.677
05:37:49|0.677
05:37:50|0.677
05:37:50|0.67731
05:37:51|0.67731
05:37:52|0.67725
05:37:53|0.67797
05:37:54|0.67766
05:37:55|0.67766
05:37:56|0.67838
05:37:58|0.67838
05:37:59|0.68
05:38:00|0.68008
05:38:01|0.67921
05:38:02|0.67952
05:38:03|0.68062
05:38:04|0.68014
05:38:05|0.68014
05:38:06|0.68073
05:38:07|0.68074
05:38:08|0.68074
05:38:09|0.68014
05:38:10|0.68014
05:38:11|0.68014
05:38:12|0.68014
05:38:13|0.67987
05:38:14|0.67987
05:38:15|0.67987
05:38:16|0.67987
05:38:17|0.67987
05:38:18|0.67987
05:38:19|0.67971
05:38:20|0.67971
05:38:21|0.68
05:38:22|0.68
05:38:23|0.68
05:38:24|0.68
05:38:25|0.67908
05:38:26|0.67908
05:38:27|0.67908
05:38:28|0.67908
05:38:29|0.67908
05:38:30|0.67908
05:38:31|0.67908
05:38:32|0.67916
05:38:33|0.67916
05:38:34|0.67946
05:38:35|0.67946
05:38:36|0.67946
05:38:38|0.67956
05:38:39|0.67909
05:38:40|0.67909
05:38:40|0.67909
05:38:42|0.67909
05:38:43|0.67909
05:38:44|0.67909
05:38:44|0.67909
05:38:45|0.67909
05:38:46|0.67893
05:38:48|0.6789
05:38:49|0.6789
05:38:50|0.6789
05:38:51|0.67921
05:38:52|0.67897
05:38:53|0.67897
05:38:54|0.67897
05:38:55|0.67897
05:38:56|0.67897
05:38:57|0.67897
05:38:59|0.67944
05:39:00|0.67944
05:39:02|0.67944
05:39:03|0.67944
05:39:04|0.67944
05:39:04|0.67944
05:39:06|0.67913
05:39:06|0.67913
05:39:08|0.67913
05:39:09|0.67913
05:39:10|0.67913
05:39:11|0.67913
05:39:12|0.67913
05:39:13|0.67913
05:39:14|0.67913
05:39:15|0.67913
05:39:16|0.67913
05:39:17|0.67913
05:39:18|0.67913
05:39:19|0.67913
05:39:20|0.67913
05:39:21|0.67913
05:39:22|0.67944
05:39:23|0.67944
05:39:26|0.679
05:39:26|0.679
05:39:27|0.679
05:39:28|0.67888
05:39:29|0.67889
05:39:31|0.6789
05:39:31|0.6789
05:39:33|0.67832
05:39:33|0.67816
05:39:34|0.67816
05:39:35|0.67774
05:39:36|0.67774
05:39:37|0.67774
05:39:38|0.67774
05:39:39|0.67774
05:39:40|0.67774
05:39:41|0.6777
05:39:43|0.67779
05:39:43|0.67779
05:39:45|0.67779
05:39:46|0.67779
05:39:47|0.67779
05:39:48|0.67779
05:39:49|0.67779
05:39:49|0.67779
05:39:50|0.67779
05:39:51|0.67779
05:39:52|0.67795
05:39:54|0.67795
05:39:55|0.67795
05:39:55|0.67795
05:39:56|0.67795
05:39:58|0.67795
05:39:58|0.67795
05:40:00|0.67795
05:40:02|0.67795
05:40:02|0.67795
05:40:04|0.67795
05:40:05|0.67795
05:40:06|0.67767
05:40:07|0.67767
05:40:08|0.67767
05:40:10|0.67799
05:40:10|0.67799
05:40:12|0.67799
05:40:13|0.67799
05:40:13|0.67799
05:40:15|0.67799
05:40:16|0.67799
05:40:16|0.67799
05:40:18|0.67804
05:40:19|0.67828
05:40:21|0.67828
05:40:21|0.67828
05:40:23|0.67828
05:40:24|0.67828
05:40:25|0.6784
05:40:26|0.6784
05:40:27|0.6784
05:40:28|0.6784
05:40:28|0.6784
05:40:30|0.6784
05:40:32|0.67794
05:40:32|0.67853
05:40:33|0.67853
05:40:34|0.67853
05:40:35|0.67871
05:40:36|0.67871
05:40:37|0.67871
05:40:38|0.67871
05:40:39|0.67871
05:40:40|0.67871
05:40:41|0.67871
05:40:42|0.67871
05:40:44|0.6784
05:40:44|0.6784
05:40:45|0.6784
05:40:46|0.6784
05:40:48|0.6784
05:40:49|0.6784
05:40:49|0.6784
05:40:50|0.6784
05:40:51|0.6784
05:40:53|0.67778
05:40:53|0.67778
05:40:56|0.67779
05:40:57|0.67779
05:40:57|0.67779
05:40:58|0.67779
05:40:59|0.67778
05:41:00|0.67778
05:41:02|0.67778
05:41:04|0.67778
05:41:04|0.67778
05:41:05|0.67778
05:41:07|0.67778
05:41:07|0.67778
05:41:09|0.67925
05:41:10|0.67925
05:41:10|0.67925
05:41:11|0.67925
05:41:12|0.67925
05:41:13|0.67925
05:41:15|0.67925
05:41:16|0.67918
05:41:16|0.67918
05:41:17|0.67918
05:41:18|0.67918
05:41:19|0.67938
05:41:20|0.67938
05:41:22|0.67954
05:41:23|0.67954
05:41:24|0.67954
05:41:24|0.67964
05:41:26|0.67964
05:41:27|0.67964
05:41:28|0.67964
05:41:29|0.67964
05:41:31|0.67964
05:41:32|0.67979
05:41:33|0.67979
05:41:33|0.67979
05:41:34|0.67979
05:41:35|0.67979
05:41:37|0.67979
05:41:37|0.67979
05:41:38|0.67979
05:41:39|0.67979
05:41:40|0.67979
05:41:42|0.67979
05:41:43|0.67979
05:41:44|0.67979
05:41:45|0.67979
05:41:46|0.67979
05:41:47|0.67979
05:41:48|0.67979
05:41:49|0.67979
05:41:50|0.68064
05:41:51|0.68008
05:41:52|0.68008
05:41:53|0.68008
05:41:54|0.68008
05:41:55|0.68008
05:41:56|0.68008
05:41:57|0.68008
05:41:58|0.68008
05:41:59|0.68074
05:42:00|0.68074
05:42:01|0.68074
05:42:02|0.68074
05:42:03|0.68074
05:42:05|0.68074
05:42:06|0.68074
05:42:07|0.68074
05:42:08|0.68074
05:42:09|0.68074
05:42:10|0.68074
05:42:11|0.68074
05:42:11|0.68074
05:42:12|0.68074
05:42:14|0.67991
05:42:15|0.67991
05:42:17|0.68011
05:42:18|0.68011
05:42:19|0.68011
05:42:20|0.68011
05:42:21|0.68011
05:42:22|0.68008
05:42:23|0.68008
05:42:24|0.68008
05:42:25|0.68008
05:42:26|0.68008
05:42:27|0.68008
05:42:28|0.68008
05:42:29|0.68008
05:42:30|0.68008
05:42:31|0.68008
05:42:32|0.68008
05:42:33|0.68008
05:42:34|0.68008
05:42:36|0.68008
05:42:37|0.68008
05:42:38|0.68008
05:42:39|0.68008
05:42:39|0.68008
05:42:43|0.68008
05:42:43|0.68008
05:42:44|0.68008
05:42:45|0.68008
05:42:46|0.68008
05:42:47|0.68043
05:42:48|0.68043
05:42:49|0.68043
05:42:50|0.68043
05:42:52|0.68043
05:42:52|0.68043
05:42:53|0.68043
05:42:54|0.68043
05:42:55|0.68043
05:42:57|0.68043
05:42:58|0.68043
05:42:59|0.68043
05:43:00|0.68044
05:43:00|0.68044
05:43:02|0.68044
05:43:03|0.68044
05:43:04|0.68138
05:43:06|0.68137
05:43:07|0.68137
05:43:07|0.68145
05:43:09|0.68145
05:43:10|0.68145
05:43:11|0.68145
05:43:12|0.6818
05:43:14|0.68181
05:43:14|0.6818
05:43:16|0.6818
05:43:17|0.6818
05:43:18|0.6818
05:43:18|0.6818
05:43:19|0.6818
05:43:21|0.68228
05:43:22|0.68228
05:43:22|0.68228
05:43:24|0.68228
05:43:24|0.68198
05:43:25|0.68198
05:43:26|0.6822
05:43:27|0.6822
05:43:29|0.6822
05:43:30|0.6822
05:43:30|0.68222
05:43:31|0.68231
05:43:33|0.68231
05:43:33|0.682
05:43:35|0.682
05:43:35|0.68235
05:43:37|0.68235
05:43:38|0.68235
05:43:38|0.68235
05:43:40|0.68235
05:43:41|0.68235
05:43:42|0.68235
05:43:43|0.68235
05:43:44|0.68229
05:43:45|0.68229
05:43:45|0.68229
05:43:47|0.68229
05:43:48|0.68322
05:43:49|0.68324
05:43:50|0.68324
05:43:51|0.68324
05:43:52|0.68293
05:43:53|0.68293
05:43:54|0.68264
05:43:55|0.68264
05:43:56|0.68264
05:43:57|0.68264
05:43:58|0.68264
05:43:59|0.68264
05:44:00|0.68282
05:44:01|0.68282
05:44:02|0.68282
05:44:03|0.68322
05:44:04|0.68283
05:44:06|0.68277
05:44:07|0.68277
05:44:08|0.68277
05:44:09|0.68277
05:44:09|0.68277
05:44:11|0.68277
05:44:12|0.68277
05:44:12|0.6832
05:44:13|0.68355
05:44:14|0.68321
05:44:16|0.68321
05:44:16|0.68321
05:44:17|0.68363
05:44:19|0.68363
05:44:20|0.68363
05:44:22|0.68355
05:44:23|0.68347
05:44:24|0.68342
05:44:24|0.68415
05:44:26|0.68415
05:44:27|0.68415
05:44:27|0.6839
05:44:29|0.6839
05:44:30|0.6839
05:44:30|0.6839
05:44:31|0.6839
05:44:32|0.6839
05:44:34|0.68421
05:44:35|0.684
05:44:36|0.68401
05:44:36|0.68401
05:44:38|0.68401
05:44:39|0.68401
05:44:40|0.68401
05:44:41|0.68401
05:44:44|0.68401
05:44:45|0.68401
05:44:45|0.68401
05:44:46|0.68401
05:44:47|0.68401
05:44:48|0.68401
05:44:49|0.684
05:44:50|0.684
05:44:51|0.68401
05:44:52|0.684
05:44:53|0.684
05:44:55|0.68417
05:44:56|0.68417
05:44:56|0.68402
05:44:57|0.68402
05:44:58|0.68402
05:45:00|0.68402
05:45:01|0.68402
05:45:01|0.68417
05:45:03|0.68417
05:45:03|0.68417
05:45:05|0.68417
05:45:06|0.68403
05:45:08|0.68403
05:45:08|0.68448
05:45:09|0.68404
05:45:11|0.68404
05:45:16|0.68404
05:45:17|0.68452
05:45:18|0.68403
05:45:19|0.68403
05:45:20|0.68404
05:45:21|0.68404
05:45:22|0.68404
05:45:23|0.68404
05:45:24|0.68404
05:45:25|0.68404
05:45:26|0.68404
05:45:27|0.68404
05:45:28|0.684
05:45:29|0.684
05:45:30|0.684
05:45:31|0.684
05:45:32|0.684
05:45:34|0.684
05:45:34|0.684
05:45:35|0.684
05:45:37|0.68328
05:45:37|0.68302
05:45:39|0.68265
05:45:40|0.68265
05:45:41|0.68232
05:45:41|0.68232
05:45:42|0.68232
05:45:43|0.68257
05:45:44|0.68237
05:45:45|0.68237
05:45:46|0.68237
05:45:48|0.68237
05:45:48|0.68257
05:45:49|0.68237
05:45:50|0.68236
05:45:52|0.68138
05:45:52|0.68138
05:45:53|0.68138
05:45:54|0.68153
05:45:56|0.68142
05:45:57|0.68142
05:45:57|0.68257
05:45:58|0.68257
05:45:59|0.68256
05:46:00|0.68256
05:46:01|0.68256
05:46:03|0.6825
05:46:03|0.6825
05:46:05|0.68202
05:46:05|0.68187
05:46:07|0.68187
05:46:09|0.68187
05:46:10|0.682
05:46:12|0.68189
05:46:13|0.68213
05:46:14|0.68213
05:46:14|0.68139
05:46:16|0.68139
05:46:16|0.68139
05:46:18|0.68139
05:46:18|0.68169
05:46:19|0.68169
05:46:21|0.68169
05:46:22|0.68169
05:46:22|0.68169
05:46:23|0.68169
05:46:24|0.68169
05:46:25|0.68169
05:46:26|0.68123
05:46:27|0.68123
05:46:29|0.68123
05:46:30|0.68123
05:46:31|0.68123
05:46:32|0.68107
05:46:33|0.68107
05:46:34|0.68107
05:46:35|0.68107
05:46:36|0.68107
05:46:37|0.68169
05:46:38|0.68169
05:46:39|0.68169
05:46:40|0.68169
05:46:41|0.68169
05:46:42|0.68169
05:46:43|0.68169
05:46:44|0.68169
05:46:45|0.68101
05:46:46|0.68101
05:46:47|0.68101
05:46:48|0.68101
05:46:49|0.68101
05:46:50|0.68101
05:46:51|0.68101
05:46:52|0.68101
05:46:53|0.68101
05:46:54|0.68101
05:46:55|0.68101
05:46:56|0.68101
05:46:57|0.68101
05:46:58|0.68014
05:46:59|0.68014
05:47:00|0.68083
05:47:01|0.68083
05:47:02|0.68083
05:47:03|0.68083
05:47:05|0.68083
05:47:05|0.68083
05:47:06|0.68007
05:47:08|0.68071
05:47:09|0.68071
05:47:11|0.68071
05:47:12|0.68025
05:47:13|0.68024
05:47:14|0.68024
05:47:15|0.68024
05:47:16|0.68
05:47:16|0.6802
05:47:17|0.67979
05:47:18|0.68099
05:47:20|0.68099
05:47:21|0.68099
05:47:21|0.68099
05:47:22|0.68099
05:47:24|0.68099
05:47:25|0.68099
05:47:26|0.68099
05:47:27|0.68099
05:47:28|0.68099
05:47:29|0.68076
05:47:30|0.68076
05:47:31|0.68076
05:47:31|0.68076
05:47:32|0.68076
05:47:35|0.68076
05:47:36|0.68035
05:47:36|0.68098
05:47:37|0.68098
05:47:38|0.68098
05:47:40|0.68098
05:47:40|0.68045
05:47:41|0.68045
05:47:43|0.68045
05:47:44|0.68045
05:47:44|0.68045
05:47:45|0.68045
05:47:47|0.68045
05:47:48|0.68045
05:47:48|0.68045
05:47:49|0.68045
05:47:51|0.68045
05:47:52|0.68045
05:47:52|0.68045
05:47:54|0.68045
05:47:55|0.68045
05:47:55|0.68045
05:47:57|0.68045
05:47:57|0.68045
05:47:59|0.68071
05:48:00|0.68071
05:48:01|0.68169
05:48:02|0.68169
05:48:03|0.68169
05:48:03|0.68169
05:48:05|0.68169
05:48:06|0.68201
05:48:07|0.68201
05:48:09|0.68201
05:48:10|0.68201
05:48:11|0.68175
05:48:12|0.68175
05:48:13|0.68175
05:48:15|0.6824
05:48:16|0.6824
05:48:16|0.6824
05:48:18|0.68262
05:48:19|0.68262
05:48:20|0.68292
05:48:21|0.68273
05:48:22|0.68273
05:48:23|0.68273
05:48:24|0.68273
05:48:24|0.68273
05:48:26|0.68305
05:48:27|0.68305
05:48:28|0.68305
05:48:29|0.68305
05:48:30|0.68318
05:48:31|0.68264
05:48:32|0.68263
05:48:33|0.68263
05:48:34|0.68263
05:48:35|0.68263
05:48:36|0.68263
05:48:37|0.68263
05:48:38|0.68263
05:48:39|0.68263
05:48:41|0.68272
05:48:42|0.68272
05:48:42|0.68272
05:48:44|0.68272
05:48:44|0.68272
05:48:46|0.68272
05:48:47|0.68373
05:48:47|0.68347
05:48:49|0.68355
05:48:51|0.68381
05:48:54|0.68381
05:48:55|0.6838
05:48:55|0.6838
05:48:56|0.68394
05:48:58|0.68394
05:48:59|0.68394
05:49:00|0.68394
05:49:01|0.68381
05:49:02|0.68381
05:49:03|0.68381
05:49:04|0.68381
05:49:05|0.68381
05:49:06|0.68348
05:49:08|0.68348
05:49:08|0.68325
05:49:10|0.68325
05:49:12|0.68324
05:49:13|0.68324
05:49:14|0.68324
05:49:15|0.68324
05:49:16|0.68262
05:49:17|0.68262
05:49:19|0.68355
05:49:20|0.68448
05:49:21|0.68428
05:49:22|0.68428
05:49:23|0.68433
05:49:24|0.68433
05:49:25|0.68433
05:49:26|0.68413
05:49:27|0.68413
05:49:28|0.68375
05:49:29|0.68461
05:49:30|0.68461
05:49:31|0.68448
05:49:32|0.6851
05:49:33|0.68485
05:49:34|0.68492
05:49:39|0.68468
05:49:39|0.68492
05:49:40|0.68492
05:49:41|0.68492
05:49:43|0.68492
05:49:44|0.68492
05:49:44|0.68492
05:49:45|0.68492
05:49:46|0.68492
05:49:48|0.68492
05:49:48|0.68492
05:49:49|0.68474
05:49:50|0.68474
05:49:51|0.68431
05:49:53|0.68431
05:49:54|0.68431
05:49:54|0.68431
05:49:56|0.68431
05:49:56|0.68431
05:49:58|0.68431
05:49:59|0.68431
05:50:00|0.68431
05:50:01|0.68367
05:50:02|0.68367
05:50:03|0.68367
05:50:04|0.6837
05:50:05|0.68377
05:50:06|0.68377
05:50:07|0.68376
05:50:08|0.68376
05:50:09|0.68376
05:50:10|0.68376
05:50:12|0.68403
05:50:12|0.68418
05:50:14|0.684
05:50:15|0.684
05:50:16|0.684
05:50:17|0.684
05:50:18|0.684
05:50:20|0.68327
05:50:21|0.68327
05:50:21|0.68288
05:50:23|0.68336
05:50:23|0.68333
05:50:25|0.68333
05:50:27|0.68333
05:50:28|0.68333
05:50:29|0.68365
05:50:30|0.68365
05:50:31|0.68365
05:50:32|0.68319
05:50:33|0.68319
05:50:34|0.68319
05:50:34|0.68319
05:50:36|0.68336
05:50:38|0.68336
05:50:38|0.68336
05:50:39|0.68347
05:50:41|0.68347
05:50:41|0.68369
05:50:42|0.68369
05:50:43|0.68369
05:50:44|0.68369
05:50:45|0.6851
05:50:46|0.68458
05:50:47|0.68458
05:50:48|0.68458
05:50:49|0.68448
05:50:50|0.68448
05:50:51|0.68448
05:50:53|0.6851
05:50:54|0.68508
05:50:54|0.68508
05:50:56|0.68508
05:50:56|0.68508
05:50:57|0.68508
05:50:59|0.68508
05:50:59|0.68508
05:51:00|0.68508
05:51:02|0.68482
05:51:02|0.68491
05:51:04|0.68491
05:51:04|0.68491
05:51:05|0.68491
05:51:06|0.68491
05:51:08|0.68491
05:51:09|0.68491
05:51:10|0.68491
05:51:11|0.68491
05:51:13|0.68512
05:51:14|0.68512
05:51:15|0.68512
05:51:16|0.68512
05:51:17|0.68498
05:51:18|0.68498
05:51:20|0.68498
05:51:20|0.68538
05:51:22|0.68538
05:51:23|0.68538
05:51:23|0.68538
05:51:25|0.68555
05:51:26|0.68575
05:51:27|0.68575
05:51:27|0.68575
05:51:29|0.68575
05:51:31|0.68575
05:51:31|0.68612
05:51:32|0.68615
05:51:33|0.68615
05:51:34|0.68615
05:51:36|0.68563
05:51:37|0.68594
05:51:38|0.68594
05:51:39|0.68594
05:51:40|0.68594
05:51:42|0.68623
05:51:43|0.68609
05:51:44|0.68609
05:51:45|0.68609
05:51:46|0.68604
05:51:47|0.68604
05:51:49|0.68604
05:51:50|0.68604
05:51:50|0.68604
05:51:52|0.68592
05:51:53|0.68592
05:51:54|0.68592
05:51:54|0.68592
05:51:56|0.68592
05:51:56|0.6859
05:51:57|0.6859
05:51:58|0.6859
05:51:59|0.6859
05:52:00|0.6859
05:52:01|0.68611
05:52:02|0.68611
05:52:03|0.68611
05:52:04|0.68611
05:52:05|0.68611
05:52:07|0.68611
05:52:07|0.68611
05:52:09|0.68611
05:52:09|0.68593
05:52:10|0.68593
05:52:11|0.6855
05:52:14|0.6856
05:52:15|0.6856
05:52:17|0.6856
05:52:18|0.6856
05:52:18|0.6856
05:52:20|0.6856
05:52:20|0.6856
05:52:22|0.68563
05:52:23|0.68571
05:52:24|0.68571
05:52:25|0.68571
05:52:26|0.68571
05:52:27|0.68571
05:52:28|0.68571
05:52:30|0.68571
05:52:30|0.68571
05:52:32|0.68519
05:52:33|0.6852
05:52:34|0.6852
05:52:34|0.6852
05:52:36|0.6852
05:52:38|0.6852
05:52:38|0.6852
05:52:39|0.6852
05:52:40|0.6852
05:52:41|0.6852
05:52:43|0.68486
05:52:44|0.68486
05:52:45|0.68486
05:52:46|0.68486
05:52:47|0.68486
05:52:48|0.68497
05:52:49|0.68497
05:52:50|0.68497
05:52:51|0.68497
05:52:52|0.68538
05:52:53|0.68538
05:52:55|0.68538
05:52:56|0.68485
05:52:57|0.68485
05:52:57|0.68485
05:52:59|0.68485
05:53:00|0.68485
05:53:01|0.68485
05:53:01|0.68485
05:53:03|0.68485
05:53:03|0.68485
05:53:04|0.68485
05:53:06|0.68485
05:53:06|0.68485
05:53:07|0.68485
05:53:09|0.68485
05:53:09|0.68485
05:53:11|0.68485
05:53:12|0.68485
05:53:13|0.68485
05:53:15|0.68485
05:53:16|0.68485
05:53:17|0.68485
05:53:18|0.68485
05:53:19|0.68485
05:53:20|0.68485
05:53:21|0.68485
05:53:22|0.68532
05:53:23|0.68532
05:53:24|0.68532
05:53:26|0.68505
05:53:26|0.68491
05:53:28|0.68491
05:53:29|0.68491
05:53:30|0.68491
05:53:31|0.68491
05:53:32|0.68491
05:53:33|0.68491
05:53:34|0.68491
05:53:34|0.68491
05:53:35|0.68491
05:53:37|0.68477
05:53:38|0.68385
05:53:39|0.68479
05:53:39|0.68443
05:53:41|0.68443
05:53:41|0.68443
05:53:43|0.68443
05:53:44|0.68443
05:53:45|0.68443
05:53:45|0.68443
05:53:47|0.68443
05:53:47|0.68443
05:53:49|0.68443
05:53:50|0.68443
05:53:51|0.68443
05:53:52|0.68443
05:53:53|0.68443
05:53:54|0.68443
05:53:54|0.68443
05:53:56|0.68443
05:53:56|0.68403
05:53:57|0.68403
05:53:59|0.68403
05:54:00|0.68403
05:54:01|0.68403
05:54:02|0.68403
05:54:03|0.68403
05:54:04|0.68403
05:54:05|0.68403
05:54:06|0.68403
05:54:07|0.68403
05:54:08|0.68403
05:54:09|0.68403
05:54:10|0.68403
05:54:11|0.68403
05:54:12|0.68403
05:54:13|0.68403
05:54:14|0.68403
05:54:16|0.68355
05:54:17|0.68355
05:54:19|0.6841
05:54:19|0.6841
05:54:21|0.68448
05:54:22|0.68448
05:54:23|0.68513
05:54:24|0.68513
05:54:25|0.68513
05:54:26|0.68513
05:54:27|0.68513
05:54:28|0.68513
05:54:29|0.68513
05:54:30|0.68513
05:54:31|0.68603
05:54:32|0.68586
05:54:33|0.68586
05:54:34|0.68586
05:54:35|0.68586
05:54:36|0.68586
05:54:38|0.68586
05:54:38|0.68586
05:54:40|0.68586
05:54:41|0.68586
05:54:42|0.68586
05:54:42|0.68573
05:54:43|0.68573
05:54:44|0.68573
05:54:46|0.68573
05:54:46|0.68573
05:54:48|0.68573
05:54:49|0.68573
05:54:49|0.68573
05:54:50|0.68573
05:54:51|0.68573
05:54:52|0.68573
05:54:53|0.68573
05:54:54|0.68573
05:54:55|0.68573
05:54:56|0.6856
05:54:58|0.6856
05:55:00|0.6856
05:55:00|0.6856
05:55:01|0.68597
05:55:02|0.68597
05:55:03|0.68597
05:55:05|0.68597
05:55:05|0.68597
05:55:06|0.68597
05:55:08|0.68603
05:55:08|0.68589
05:55:10|0.68589
05:55:10|0.68589
05:55:12|0.68589
05:55:12|0.68589
05:55:13|0.6858
05:55:15|0.6858
05:55:17|0.68615
05:55:18|0.68606
05:55:20|0.6865
05:55:21|0.68616
05:55:22|0.69093
05:55:23|0.68989
05:55:24|0.68923
05:55:24|0.69037
05:55:26|0.68996
05:55:27|0.69006
05:55:28|0.69068
05:55:29|0.69037
05:55:30|0.69037
05:55:31|0.69037
05:55:32|0.6905
05:55:33|0.6905
05:55:34|0.6905
05:55:35|0.6905
05:55:36|0.69068
05:55:37|0.69067
05:55:38|0.69068
05:55:39|0.69068
05:55:41|0.69015
05:55:44|0.69015
05:55:45|0.69004
05:55:46|0.69037
05:55:47|0.69136
05:55:48|0.69136
05:55:50|0.6913
05:55:50|0.6913
05:55:51|0.6913
05:55:52|0.69115
05:55:53|0.69065
05:55:54|0.69037
05:55:55|0.69037
05:55:56|0.69037
05:55:57|0.69091
05:55:58|0.69127
05:55:59|0.69074
05:56:00|0.69113
05:56:01|0.69128
05:56:02|0.69128
05:56:04|0.69128
05:56:04|0.68975
05:56:05|0.69018
05:56:07|0.69006
05:56:07|0.69037
05:56:09|0.69099
05:56:09|0.69098
05:56:10|0.69099
05:56:12|0.69136
05:56:12|0.69136
05:56:13|0.6914
05:56:15|0.69192
05:56:16|0.69192
05:56:16|0.69131
05:56:19|0.69193
05:56:20|0.69221
05:56:21|0.69221
05:56:23|0.69231
05:56:24|0.69283
05:56:24|0.69221
05:56:26|0.6918
05:56:27|0.6918
05:56:27|0.6918
05:56:29|0.6918
05:56:29|0.6918
05:56:31|0.6918
05:56:32|0.69128
05:56:33|0.69128
05:56:34|0.6913
05:56:35|0.69134
05:56:35|0.69118
05:56:37|0.69118
05:56:39|0.69118
05:56:40|0.69118
05:56:40|0.69128
05:56:42|0.69128
05:56:42|0.69128
05:56:44|0.69128
05:56:44|0.69161
05:56:46|0.6913
05:56:46|0.69101
05:56:48|0.69101
05:56:48|0.69101
05:56:50|0.69101
05:56:50|0.69085
05:56:52|0.691
05:56:53|0.691
05:56:54|0.69154
05:56:55|0.69199
05:56:56|0.69199
05:56:57|0.69221
05:56:57|0.69221
05:56:58|0.69221
05:57:00|0.69223
05:57:00|0.6919
05:57:02|0.69174
05:57:03|0.69174
05:57:04|0.69192
05:57:05|0.69223
05:57:06|0.69285
05:57:07|0.69285
05:57:08|0.69253
05:57:09|0.69274
05:57:10|0.69274
05:57:11|0.69274
05:57:12|0.69218
05:57:13|0.69225
05:57:14|0.69225
05:57:15|0.69161
05:57:16|0.69223
05:57:17|0.69247
05:57:18|0.69247
05:57:19|0.69259
05:57:21|0.69192
05:57:21|0.69243
05:57:23|0.69243
05:57:24|0.69274
05:57:25|0.69285
05:57:25|0.69246
05:57:26|0.69246
05:57:28|0.69298
05:57:29|0.69298
05:57:30|0.69298
05:57:31|0.69298
05:57:32|0.69298
05:57:32|0.693
05:57:34|0.69305
05:57:35|0.69305
05:57:35|0.69304
05:57:37|0.69304
05:57:38|0.69304
05:57:39|0.69271
05:57:39|0.69228
05:57:40|0.69228
05:57:42|0.69269
05:57:43|0.69261
05:57:44|0.69261
05:57:45|0.69261
05:57:46|0.69264
05:57:47|0.69264
05:57:48|0.69283
05:57:49|0.69264
05:57:50|0.69283
05:57:51|0.69283
05:57:52|0.69254
05:57:53|0.69254
05:57:54|0.69258
05:57:55|0.69258
05:57:56|0.69258
05:57:58|0.69258
05:57:59|0.69258
05:58:00|0.69258
05:58:01|0.69258
05:58:02|0.69258
05:58:03|0.69258
05:58:03|0.69258
05:58:05|0.69316
05:58:05|0.6926
05:58:07|0.6926
05:58:07|0.69258
05:58:10|0.69258
05:58:11|0.69268
05:58:12|0.69268
05:58:12|0.69268
05:58:13|0.69268
05:58:14|0.69254
05:58:15|0.69254
05:58:17|0.69254
05:58:17|0.69398
05:58:19|0.694
05:58:21|0.69349
05:58:22|0.69416
05:58:23|0.69416
05:58:23|0.69416
05:58:25|0.69425
05:58:25|0.69378
05:58:28|0.69378
05:58:28|0.69426
05:58:30|0.69426
05:58:31|0.69426
05:58:32|0.6944
05:58:33|0.69417
05:58:34|0.69456
05:58:35|0.69456
05:58:36|0.69472
05:58:37|0.69471
05:58:37|0.69564
05:58:39|0.69596
05:58:41|0.69595
05:58:42|0.69632
05:58:42|0.69632
05:58:44|0.69645
05:58:45|0.69609
05:58:46|0.69609
05:58:46|0.69609
05:58:48|0.69595
05:58:49|0.69636
05:58:50|0.69609
05:58:52|0.69609
05:58:53|0.6947
05:58:53|0.69525
05:58:54|0.69502
05:58:55|0.69538
05:58:58|0.69538
05:58:59|0.69538
05:59:00|0.69475
05:59:00|0.69475
05:59:02|0.69475
05:59:03|0.69487
05:59:04|0.69487
05:59:04|0.69529
05:59:05|0.69529
05:59:07|0.69529
05:59:08|0.69529
05:59:09|0.69529
05:59:09|0.69529
05:59:11|0.69644
05:59:12|0.69595
05:59:13|0.69574
05:59:13|0.69567
05:59:15|0.69564
05:59:16|0.69564
05:59:17|0.69564
05:59:19|0.696
05:59:21|0.696
05:59:21|0.696
05:59:22|0.69601
05:59:23|0.69601
05:59:25|0.69611
05:59:26|0.69601
05:59:27|0.69652
05:59:28|0.6969
05:59:29|0.69688
05:59:30|0.6969
05:59:30|0.6969
05:59:32|0.69688
05:59:33|0.69676
05:59:34|0.69667
05:59:34|0.69688
05:59:36|0.69688
05:59:37|0.69688
05:59:37|0.69688
05:59:39|0.69688
05:59:40|0.69688
05:59:41|0.69688
05:59:42|0.6969
05:59:43|0.6969
05:59:44|0.6969
05:59:45|0.69698
05:59:46|0.69698
05:59:47|0.69698
05:59:48|0.696
05:59:49|0.696
05:59:51|0.696
05:59:51|0.696
05:59:53|0.696
05:59:53|0.696
05:59:54|0.69609
05:59:55|0.69609
05:59:57|0.69609
05:59:58|0.69542
05:59:59|0.69542
05:59:59|0.69542
06:00:00|0.69435
06:00:01|0.69477
06:00:03|0.69481
06:00:03|0.69481
06:00:05|0.69533
06:00:06|0.69607
06:00:07|0.69595
06:00:08|0.69595
06:00:09|0.69595
06:00:10|0.69595
06:00:11|0.69542
06:00:12|0.69504
06:00:13|0.695
06:00:14|0.695
06:00:15|0.695
06:00:16|0.69501
06:00:17|0.69477
06:00:18|0.69477
06:00:19|0.69477
06:00:20|0.69502
06:00:22|0.69483
06:00:22|0.69477
06:00:24|0.69477
06:00:26|0.69482
06:00:27|0.69477
06:00:27|0.69409
06:00:28|0.69409
06:00:30|0.69358
06:00:30|0.6934
06:00:31|0.6934
06:00:32|0.6934
06:00:34|0.69344
06:00:34|0.69378
06:00:35|0.6944
06:00:36|0.69461
06:00:37|0.69461
06:00:39|0.69461
06:00:39|0.69461
06:00:41|0.69564
06:00:41|0.69564
06:00:43|0.69608
06:00:43|0.69608
06:00:45|0.69608
06:00:45|0.69646
06:00:47|0.69646
06:00:47|0.69646
06:00:48|0.69646
06:00:49|0.69698
06:00:50|0.69698
06:00:51|0.69698
06:00:53|0.69698
06:00:54|0.69698
06:00:55|0.69698
06:00:56|0.69674
06:00:56|0.69674
06:00:58|0.69664
06:00:59|0.69699
06:00:59|0.69636
06:01:00|0.69636
06:01:01|0.69636
06:01:02|0.69636
06:01:03|0.69636
06:01:05|0.69713
06:01:05|0.697
06:01:06|0.697
06:01:08|0.697
06:01:09|0.697
06:01:09|0.697
06:01:10|0.697
06:01:11|0.697
06:01:12|0.697
06:01:13|0.69729
06:01:14|0.69729
06:01:18|0.69729
06:01:19|0.69729
06:01:20|0.69729
06:01:21|0.69729
06:01:23|0.69729
06:01:24|0.69729
06:01:25|0.69738
06:01:26|0.69738
06:01:27|0.69738
06:01:29|0.69729
06:01:30|0.69729
06:01:31|0.69729
06:01:31|0.69729
06:01:33|0.69749
06:01:34|0.69749
06:01:35|0.69729
06:01:36|0.69729
06:01:37|0.69729
06:01:38|0.69729
06:01:39|0.69729
06:01:40|0.697
06:01:41|0.697
06:01:42|0.697
06:01:43|0.69742
06:01:44|0.69742
06:01:45|0.69742
06:01:46|0.69742
06:01:47|0.69742
06:01:48|0.69782
06:01:49|0.6983
06:01:50|0.69892
06:01:51|0.69781
06:01:52|0.69781
06:01:53|0.69822
06:01:54|0.69822
06:01:55|0.69854
06:01:56|0.69854
06:01:57|0.69854
06:01:59|0.69806
06:01:59|0.69903
06:02:00|0.69866
06:02:03|0.69866
06:02:04|0.69812
06:02:05|0.69812
06:02:06|0.69812
06:02:07|0.69783
06:02:08|0.69783
06:02:09|0.69783
06:02:10|0.69783
06:02:11|0.69786
06:02:12|0.69847
06:02:14|0.69847
06:02:14|0.69847
06:02:15|0.69847
06:02:16|0.69847
06:02:17|0.69847
06:02:19|0.69847
06:02:19|0.69847
06:02:20|0.69847
06:02:21|0.69822
06:02:24|0.69821
06:02:25|0.69836
06:02:27|0.69836
06:02:28|0.69784
06:02:28|0.69784
06:02:30|0.69822
06:02:31|0.69822
06:02:32|0.69822
06:02:33|0.69822
06:02:33|0.69822
06:02:35|0.69822
06:02:35|0.69822
06:02:36|0.69827
06:02:37|0.69827
06:02:39|0.69827
06:02:40|0.69827
06:02:41|0.69827
06:02:41|0.69851
06:02:43|0.69851
06:02:43|0.69851
06:02:45|0.69851
06:02:46|0.69851
06:02:47|0.69851
06:02:48|0.69851
06:02:49|0.69851
06:02:51|0.69851
06:02:51|0.69898
06:02:52|0.69956
06:02:53|0.69877
06:02:54|0.69939
06:02:55|0.6997
06:02:56|0.6997
06:02:58|0.6997
06:02:58|0.69925
06:03:00|0.69895
06:03:01|0.69971
06:03:02|0.69971
06:03:03|0.6997
06:03:03|0.6994
06:03:04|0.6994
06:03:05|0.6994
06:03:07|0.6994
06:03:07|0.6994
06:03:09|0.6994
06:03:10|0.6994
06:03:11|0.6994
06:03:12|0.6994
06:03:13|0.6994
06:03:14|0.6994
06:03:15|0.6994
06:03:16|0.69879
06:03:17|0.69878
06:03:18|0.69878
06:03:19|0.69925
06:03:20|0.69925
06:03:21|0.69901
06:03:22|0.699
06:03:23|0.699
06:03:25|0.699
06:03:26|0.699
06:03:27|0.699
06:03:28|0.69878
06:03:29|0.69817
06:03:30|0.69806
06:03:31|0.69806
06:03:33|0.69866
06:03:34|0.69866
06:03:35|0.69866
06:03:36|0.69866
06:03:37|0.69866
06:03:38|0.69866
06:03:39|0.69866
06:03:40|0.69866
06:03:41|0.69866
06:03:42|0.69866
06:03:43|0.69866
06:03:44|0.69859
06:03:45|0.69859
06:03:46|0.69859
06:03:47|0.69859
06:03:48|0.69804
06:03:49|0.6974
06:03:50|0.6974
06:03:51|0.6974
06:03:52|0.6974
06:03:53|0.69724
06:03:54|0.6971
06:03:55|0.69732
06:03:56|0.69725
06:03:57|0.69752
06:03:58|0.69752
06:03:59|0.69702
06:04:00|0.69702
06:04:02|0.6977
06:04:03|0.69712
06:04:04|0.6978
06:04:05|0.69792
06:04:05|0.69792
06:04:07|0.6975
06:04:08|0.6975
06:04:09|0.6975
06:04:10|0.6975
06:04:11|0.69812
06:04:12|0.69812
06:04:13|0.69812
06:04:14|0.69812
06:04:14|0.69812
06:04:15|0.69812
06:04:17|0.69812
06:04:18|0.69822
06:04:19|0.69822
06:04:20|0.69822
06:04:21|0.69744
06:04:22|0.69744
06:04:23|0.69744
06:04:25|0.69744
06:04:26|0.69744
06:04:27|0.69744
06:04:29|0.6981
06:04:29|0.69799
06:04:31|0.69799
06:04:32|0.69799
06:04:32|0.69799
06:04:34|0.69799
06:04:35|0.69799
06:04:36|0.69799
06:04:36|0.69799
06:04:38|0.69799
06:04:40|0.69799
06:04:41|0.69799
06:04:42|0.69799
06:04:42|0.69799
06:04:43|0.69799
06:04:45|0.69701
06:04:46|0.697
06:04:47|0.697
06:04:48|0.697
06:04:49|0.697
06:04:50|0.697
06:04:51|0.697
06:04:52|0.697
06:04:53|0.697
06:04:53|0.69642
06:04:54|0.69642
06:04:56|0.69642
06:04:59|0.69735
06:04:59|0.69735
06:05:01|0.69735
06:05:02|0.69676
06:05:03|0.69676
06:05:04|0.69676
06:05:05|0.69676
06:05:06|0.69676
06:05:07|0.69676
06:05:08|0.69642
06:05:09|0.69656
06:05:10|0.69656
06:05:11|0.69656
06:05:12|0.69656
06:05:12|0.69548
06:05:14|0.69533
06:05:15|0.69533
06:05:16|0.69533
06:05:17|0.69533
06:05:18|0.69528
06:05:19|0.69528
06:05:20|0.69528
06:05:21|0.69528
06:05:22|0.69528
06:05:23|0.69528
06:05:24|0.69528
06:05:25|0.69528
06:05:27|0.69528
06:05:28|0.69528
06:05:29|0.69541
06:05:31|0.69528
06:05:32|0.69562
06:05:33|0.69595
06:05:34|0.69644
06:05:35|0.69636
06:05:35|0.69636
06:05:36|0.69642
06:05:38|0.69642
06:05:38|0.69642
06:05:40|0.6968
06:05:41|0.69706
06:05:42|0.69691
06:05:43|0.69691
06:05:44|0.69691
06:05:45|0.69667
06:05:46|0.69651
06:05:47|0.69651
06:05:48|0.69651
06:05:49|0.69651
06:05:50|0.69651
06:05:51|0.69651
06:05:52|0.69595
06:05:53|0.69595
06:05:54|0.69533
06:05:55|0.69608
06:05:56|0.69627
06:05:57|0.69657
06:05:58|0.69657
06:05:59|0.69657
06:06:00|0.69657
06:06:01|0.69626
06:06:02|0.69626
06:06:03|0.69626
06:06:04|0.69626
06:06:05|0.69626
06:06:06|0.69626
06:06:07|0.69529
06:06:08|0.69528
06:06:09|0.69528
06:06:10|0.69528
06:06:11|0.69528
06:06:12|0.69528
06:06:13|0.69528
06:06:14|0.69528
06:06:15|0.69528
06:06:16|0.69528
06:06:17|0.69528
06:06:18|0.6944
06:06:19|0.69471
06:06:20|0.69466
06:06:21|0.69466
06:06:22|0.69466
06:06:23|0.69466
06:06:24|0.69466
06:06:25|0.69466
06:06:27|0.69488
06:06:29|0.69409
06:06:30|0.6946
06:06:31|0.6946
06:06:32|0.69389
06:06:34|0.69389
06:06:35|0.69389
06:06:35|0.69453
06:06:37|0.69453
06:06:38|0.6944
06:06:38|0.69486
06:06:44|0.6949
06:06:45|0.6949
06:06:46|0.69502
06:06:47|0.69502
06:06:48|0.69502
06:06:49|0.69445
06:06:50|0.69437
06:06:51|0.6941
06:06:52|0.6941
06:06:53|0.6941
06:06:54|0.6941
06:06:55|0.6941
06:06:56|0.6941
06:06:57|0.6941
06:06:58|0.69417
06:06:59|0.69417
06:07:01|0.69417
06:07:01|0.69175
06:07:03|0.69316
06:07:03|0.69321
06:07:04|0.69378
06:07:05|0.69378
06:07:06|0.69378
06:07:07|0.69378
06:07:08|0.6944
06:07:10|0.69424
06:07:11|0.69347
06:07:11|0.69378
06:07:12|0.69378
06:07:13|0.69378
06:07:14|0.69378
06:07:16|0.69417
06:07:16|0.69417
06:07:17|0.69417
06:07:19|0.69417
06:07:19|0.69417
06:07:20|0.69417
06:07:21|0.69392
06:07:23|0.69392
06:07:23|0.69416
06:07:24|0.69416
06:07:25|0.6944
06:07:26|0.6944
06:07:28|0.6944
06:07:29|0.69447
06:07:31|0.69447
06:07:32|0.69447
06:07:33|0.69447
06:07:34|0.69447
06:07:35|0.69447
06:07:36|0.6944
06:07:36|0.69564
06:07:38|0.69494
06:07:39|0.69494
06:07:41|0.69494
06:07:41|0.69494
06:07:43|0.69494
06:07:43|0.69494
06:07:45|0.69494
06:07:46|0.6946
06:07:47|0.6946
06:07:48|0.69451
06:07:49|0.6944
06:07:50|0.6944
06:07:51|0.6944
06:07:52|0.6944
06:07:53|0.6944
06:07:53|0.6944
06:07:55|0.6944
06:07:56|0.6944
06:07:57|0.6944
06:07:58|0.6944
06:08:00|0.6944
06:08:01|0.6944
06:08:01|0.6944
06:08:02|0.6944
06:08:04|0.6944
06:08:05|0.6944
06:08:06|0.69378
06:08:06|0.69378
06:08:08|0.69383
06:08:08|0.69383
06:08:11|0.69383
06:08:12|0.69383
06:08:12|0.69383
06:08:13|0.69383
06:08:15|0.69383
06:08:15|0.69383
06:08:17|0.69383
06:08:17|0.69383
06:08:18|0.69383
06:08:19|0.69383
06:08:20|0.69383
06:08:22|0.69383
06:08:22|0.69378
06:08:23|0.69471
06:08:24|0.69471
06:08:26|0.69471
06:08:27|0.69405
06:08:27|0.69405
06:08:29|0.69405
06:08:31|0.69363
06:08:33|0.69253
06:08:34|0.69253
06:08:34|0.69316
06:08:36|0.69316
06:08:37|0.69316
06:08:39|0.69216
06:08:40|0.69216
06:08:40|0.69216
06:08:42|0.69216
06:08:43|0.69216
06:08:43|0.69192
06:08:45|0.6913
06:08:46|0.6913
06:08:47|0.6913
06:08:48|0.6913
06:08:49|0.6913
06:08:50|0.6913
06:08:51|0.6913
06:08:53|0.6913
06:08:54|0.6913
06:08:55|0.6913
06:08:55|0.69118
06:08:56|0.69192
06:08:57|0.69223
06:08:59|0.69223
06:09:00|0.69223
06:09:01|0.69169
06:09:01|0.69138
06:09:02|0.69155
06:09:05|0.69155
06:09:05|0.69155
06:09:07|0.69155
06:09:08|0.69155
06:09:09|0.69155
06:09:10|0.69223
06:09:11|0.69223
06:09:12|0.69137
06:09:12|0.69221
06:09:14|0.69221
06:09:15|0.69221
06:09:16|0.69221
06:09:17|0.69221
06:09:18|0.69167
06:09:19|0.69167
06:09:19|0.69137
06:09:21|0.69137
06:09:22|0.69137
06:09:23|0.69137
06:09:24|0.69191
06:09:24|0.69191
06:09:25|0.69191
06:09:27|0.69099
06:09:28|0.69099
06:09:29|0.69099
06:09:30|0.69099
06:09:31|0.69099
06:09:32|0.69099
06:09:34|0.69099
06:09:35|0.69099
06:09:35|0.69065
06:09:36|0.69065
06:09:37|0.69065
06:09:39|0.69065
06:09:40|0.69065
06:09:41|0.69065
06:09:42|0.68975
06:09:43|0.6913
06:09:44|0.69099
06:09:45|0.69065
06:09:47|0.69065
06:09:47|0.69065
06:09:48|0.69065
06:09:49|0.69104
06:09:51|0.69104
06:09:52|0.69104
06:09:52|0.69104
06:09:54|0.69104
06:09:55|0.69104
06:09:55|0.69099
06:09:57|0.69099
06:09:58|0.69065
06:10:00|0.69065
06:10:01|0.69078
06:10:02|0.69161
06:10:02|0.69161
06:10:04|0.69161
06:10:05|0.69161
06:10:06|0.69161
06:10:07|0.69161
06:10:08|0.69161
06:10:09|0.69161
06:10:10|0.69161
06:10:11|0.69161
06:10:12|0.69161
06:10:13|0.69161
06:10:14|0.69161
06:10:15|0.69161
06:10:16|0.69161
06:10:17|0.69161
06:10:19|0.69161
06:10:19|0.69161
06:10:20|0.69161
06:10:21|0.69161
06:10:22|0.69161
06:10:23|0.69161
06:10:25|0.69161
06:10:25|0.69161
06:10:27|0.69162
06:10:28|0.69162
06:10:29|0.69162
06:10:30|0.69232
06:10:31|0.69232
06:10:32|0.69232
06:10:33|0.69232
06:10:34|0.69232
06:10:35|0.69232
06:10:36|0.69232
06:10:38|0.69232
06:10:39|0.69226
06:10:40|0.69223
06:10:41|0.69223
06:10:42|0.69223
06:10:43|0.69223
06:10:45|0.69223
06:10:45|0.69223
06:10:46|0.69223
06:10:48|0.69223
06:10:49|0.69223
06:10:49|0.6918
06:10:50|0.6918
06:10:51|0.6918
06:10:53|0.6918
06:10:54|0.69235
06:10:55|0.69235
06:10:56|0.69235
06:10:57|0.69258
06:10:58|0.69316
06:10:59|0.69316
06:10:59|0.69316
06:11:01|0.69316
06:11:02|0.69316
06:11:03|0.69252
06:11:03|0.69378
06:11:05|0.69378
06:11:06|0.69378
06:11:06|0.69378
06:11:08|0.69378
06:11:09|0.69378
06:11:10|0.69378
06:11:11|0.69378
06:11:11|0.69378
06:11:12|0.69378
06:11:13|0.69357
06:11:14|0.69398
06:11:16|0.6949
06:11:16|0.6949
06:11:18|0.6949
06:11:19|0.695
06:11:19|0.69501
06:11:21|0.69534
06:11:21|0.69473
06:11:22|0.69473
06:11:23|0.69502
06:11:24|0.69501
06:11:25|0.69501
06:11:26|0.69501
06:11:27|0.69501
06:11:28|0.69501
06:11:29|0.69501
06:11:31|0.69501
06:11:33|0.69501
06:11:34|0.69502
06:11:35|0.69502
06:11:37|0.69533
06:11:38|0.69533
06:11:39|0.69533
06:11:40|0.69533
06:11:41|0.69533
06:11:42|0.69533
06:11:43|0.69533
06:11:45|0.69533
06:11:46|0.69533
06:11:47|0.69533
06:11:48|0.69533
06:11:49|0.69533
06:11:50|0.69533
06:11:51|0.69533
06:11:52|0.69533
06:11:53|0.69542
06:11:53|0.69476
06:11:55|0.69476
06:11:56|0.69476
06:11:57|0.69425
06:11:57|0.69409
06:11:58|0.69409
06:12:01|0.69409
06:12:01|0.69409
06:12:02|0.69409
06:12:04|0.69409
06:12:04|0.69409
06:12:06|0.69409
06:12:06|0.69409
06:12:07|0.69409
06:12:08|0.69496
06:12:09|0.69496
06:12:10|0.69496
06:12:11|0.69496
06:12:12|0.69496
06:12:13|0.69471
06:12:14|0.69471
06:12:15|0.69471
06:12:16|0.69471
06:12:17|0.69471
06:12:18|0.69471
06:12:19|0.69471
06:12:20|0.69471
06:12:21|0.69471
06:12:22|0.69471
06:12:23|0.69471
06:12:24|0.69511
06:12:25|0.69511
06:12:26|0.69511
06:12:27|0.69511
06:12:28|0.695
06:12:29|0.695
06:12:30|0.695
06:12:31|0.695
06:12:33|0.695
06:12:34|0.695
06:12:34|0.695
06:12:37|0.695
06:12:38|0.69529
06:12:38|0.69545
06:12:40|0.69581
06:12:41|0.69581
06:12:42|0.69581
06:12:43|0.69581
06:12:43|0.69581
06:12:45|0.69581
06:12:46|0.69581
06:12:47|0.69581
06:12:47|0.69581
06:12:49|0.69581
06:12:50|0.69581
06:12:51|0.69493
06:12:52|0.69471
06:12:53|0.69471
06:12:54|0.69471
06:12:55|0.69471
06:12:56|0.69471
06:12:57|0.69471
06:12:58|0.69471
06:12:59|0.69567
06:13:00|0.69567
06:13:01|0.69567
06:13:02|0.69567
06:13:03|0.69567
06:13:04|0.69567
06:13:05|0.69567
06:13:06|0.69567
06:13:07|0.69567
06:13:08|0.69567
06:13:10|0.69567
06:13:10|0.69567
06:13:12|0.69567
06:13:12|0.69567
06:13:13|0.69567
06:13:14|0.69567
06:13:15|0.69567
06:13:16|0.69567
06:13:17|0.69567
06:13:19|0.69567
06:13:19|0.69567
06:13:20|0.69498
06:13:21|0.69498
06:13:22|0.69498
06:13:24|0.69498
06:13:24|0.69471
06:13:26|0.69471
06:13:26|0.69471
06:13:28|0.69471
06:13:28|0.69471
06:13:29|0.69471
06:13:30|0.69471
06:13:31|0.69471
06:13:33|0.69471
06:13:34|0.69471
06:13:35|0.69471
06:13:36|0.69471
06:13:38|0.69471
06:13:39|0.69471
06:13:40|0.69471
06:13:41|0.69471
06:13:42|0.69471
06:13:44|0.69471
06:13:45|0.69533
06:13:46|0.69533
06:13:47|0.69533
06:13:48|0.69533
06:13:49|0.69533
06:13:50|0.69583
06:13:51|0.69626
06:13:52|0.69626
06:13:54|0.69626
06:13:55|0.69612
06:13:55|0.69612
06:13:57|0.69612
06:13:58|0.69612
06:13:59|0.69612
06:13:59|0.69612
06:14:01|0.69612
06:14:02|0.69612
06:14:02|0.69612
06:14:04|0.69612
06:14:05|0.69612
06:14:05|0.69612
06:14:07|0.69612
06:14:08|0.69612
06:14:09|0.69612
06:14:10|0.69657
06:14:12|0.69677
06:14:13|0.69677
06:14:14|0.69677
06:14:15|0.6975
06:14:16|0.6975
06:14:17|0.6975
06:14:18|0.6975
06:14:19|0.69751
06:14:20|0.69751
06:14:21|0.69751
06:14:22|0.69751
06:14:23|0.69751
06:14:25|0.69751
06:14:25|0.69751
06:14:26|0.69751
06:14:27|0.69751
06:14:29|0.69751
06:14:29|0.69751
06:14:30|0.69751
06:14:32|0.6975
06:14:33|0.6975
06:14:33|0.6975
06:14:35|0.6975
06:14:36|0.6975
06:14:37|0.6975
06:14:38|0.69772
06:14:39|0.6975
06:14:41|0.6975
06:14:41|0.6975
06:14:42|0.69657
06:14:43|0.69657
06:14:45|0.69657
06:14:46|0.697
06:14:48|0.69685
06:14:48|0.69575
06:14:50|0.69575
06:14:51|0.69575
06:14:51|0.69575
06:14:52|0.69575
06:14:53|0.69575
06:14:54|0.69575
06:14:57|0.69575
06:14:57|0.69575
06:14:59|0.69575
06:14:59|0.69575
06:15:00|0.69512
06:15:02|0.69512
06:15:02|0.69512
06:15:04|0.69479
06:15:05|0.69479
06:15:06|0.69479
06:15:07|0.69479
06:15:08|0.69479
06:15:09|0.69518
06:15:10|0.69518
06:15:11|0.69515
06:15:13|0.69515
06:15:13|0.69515
06:15:14|0.69588
06:15:15|0.69622
06:15:16|0.69617
06:15:17|0.69617
06:15:18|0.69617
06:15:19|0.69617
06:15:20|0.69617
06:15:21|0.6955
06:15:23|0.6955
06:15:23|0.6955
06:15:24|0.6955
06:15:25|0.6955
06:15:26|0.6955
06:15:27|0.69502
06:15:28|0.69502
06:15:29|0.69502
06:15:30|0.69502
06:15:32|0.69502
06:15:33|0.69502
06:15:33|0.69502
06:15:34|0.69533
06:15:36|0.69533
06:15:37|0.69533
06:15:39|0.69533
06:15:40|0.69608
06:15:41|0.69608
06:15:42|0.69608
06:15:43|0.69608
06:15:44|0.69608
06:15:45|0.69595
06:15:46|0.69595
06:15:48|0.69595
06:15:49|0.69595
06:15:50|0.69595
06:15:51|0.69595
06:15:52|0.69595
06:15:53|0.69595
06:15:54|0.69595
06:15:55|0.69595
06:15:56|0.69444
06:15:57|0.69444
06:15:57|0.69444
06:15:59|0.69444
06:16:00|0.69444
06:16:01|0.69444
06:16:02|0.69471
06:16:03|0.69471
06:16:04|0.69471
06:16:05|0.69471
06:16:06|0.69398
06:16:07|0.69396
06:16:08|0.69396
06:16:09|0.69396
06:16:10|0.69396
06:16:11|0.69435
06:16:12|0.69435
06:16:13|0.69435
06:16:14|0.69316
06:16:15|0.69393
06:16:16|0.69393
06:16:17|0.69391
06:16:18|0.69391
06:16:19|0.69378
06:16:20|0.69378
06:16:21|0.69378
06:16:23|0.69378
06:16:24|0.69378
06:16:24|0.69378
06:16:25|0.69378
06:16:27|0.69396
06:16:27|0.69378
06:16:28|0.69378
06:16:29|0.69378
06:16:30|0.69378
06:16:31|0.69378
06:16:33|0.69337
06:16:34|0.69337
06:16:35|0.69372
06:16:36|0.69372
06:16:38|0.69372
06:16:39|0.69372
06:16:40|0.69372
06:16:42|0.69372
06:16:42|0.69292
06:16:44|0.69292
06:16:45|0.6929
06:16:45|0.69254
06:16:47|0.69223
06:16:48|0.69223
06:16:49|0.69223
06:16:50|0.69192
06:16:50|0.69192
06:16:52|0.69322
06:16:53|0.69322
06:16:53|0.69322
06:16:55|0.69322
06:16:56|0.69322
06:16:57|0.69322
06:16:58|0.69194
06:16:58|0.69194
06:17:00|0.69149
06:17:01|0.6913
06:17:02|0.6913
06:17:03|0.69067
06:17:04|0.69067
06:17:05|0.69084
06:17:06|0.69084
06:17:07|0.69084
06:17:08|0.69084
06:17:08|0.69084
06:17:10|0.69084
06:17:11|0.69084
06:17:11|0.69
06:17:12|0.69045
06:17:14|0.69045
06:17:15|0.69068
06:17:16|0.69068
06:17:17|0.69037
06:17:17|0.69037
06:17:19|0.69037
06:17:20|0.69037
06:17:21|0.69037
06:17:22|0.69037
06:17:23|0.69037
06:17:24|0.69037
06:17:25|0.69037
06:17:26|0.69099
06:17:27|0.69099
06:17:28|0.69099
06:17:29|0.69099
06:17:30|0.69099
06:17:31|0.69099
06:17:32|0.69099
06:17:33|0.69099
06:17:34|0.69054
06:17:35|0.69054
06:17:36|0.69054
06:17:37|0.69054
06:17:39|0.69054
06:17:40|0.69054
06:17:40|0.69054
06:17:42|0.69054
06:17:43|0.69054
06:17:44|0.69089
06:17:45|0.69089
06:17:47|0.69089
06:17:47|0.69089
06:17:49|0.69089
06:17:49|0.69089
06:17:51|0.69089
06:17:52|0.69089
06:17:53|0.69089
06:17:54|0.68993
06:17:55|0.68993
06:17:56|0.68993
06:17:58|0.68993
06:17:59|0.68957
06:17:59|0.68942
06:18:01|0.68851
06:18:02|0.6885
06:18:03|0.6885
06:18:04|0.68863
06:18:05|0.68802
06:18:06|0.68862
06:18:07|0.68862
06:18:08|0.68862
06:18:09|0.68862
06:18:10|0.68862
06:18:11|0.68862
06:18:12|0.68862
06:18:12|0.688
06:18:14|0.688
06:18:14|0.688
06:18:15|0.688
06:18:17|0.68727
06:18:18|0.68727
06:18:19|0.68757
06:18:20|0.68715
06:18:22|0.68715
06:18:22|0.68758
06:18:24|0.68603
06:18:25|0.68603
06:18:25|0.68603
06:18:26|0.68603
06:18:27|0.68531
06:18:28|0.68531
06:18:29|0.68661
06:18:31|0.68634
06:18:31|0.68603
06:18:32|0.68644
06:18:33|0.68758
06:18:35|0.68753
06:18:35|0.68753
06:18:37|0.68739
06:18:37|0.6873
06:18:38|0.68701
06:18:40|0.68701
06:18:42|0.6878
06:18:43|0.68813
06:18:45|0.68759
06:18:45|0.68759
06:18:47|0.6879
06:18:48|0.6879
06:18:48|0.6879
06:18:49|0.6879
06:18:51|0.6879
06:18:52|0.6879
06:18:53|0.6879
06:18:53|0.6879
06:18:54|0.6879
06:18:56|0.6879
06:18:57|0.6879
06:18:58|0.6879
06:19:00|0.6879
06:19:01|0.6879
06:19:02|0.6879
06:19:02|0.6879
06:19:08|0.68758
06:19:10|0.68758
06:19:11|0.68758
06:19:12|0.68769
06:19:12|0.68769
06:19:13|0.68769
06:19:14|0.6881
06:19:15|0.68665
06:19:16|0.68665
06:19:17|0.68665
06:19:18|0.68664
06:19:19|0.68727
06:19:20|0.68727
06:19:22|0.68727
06:19:22|0.68727
06:19:23|0.68645
06:19:24|0.6862
06:19:25|0.6862
06:19:26|0.6862
06:19:28|0.68531
06:19:29|0.68531
06:19:29|0.6851
06:19:32|0.6851
06:19:32|0.6851
06:19:33|0.6851
06:19:35|0.6842
06:19:35|0.6842
06:19:37|0.68448
06:19:38|0.68448
06:19:38|0.68386
06:19:41|0.68386
06:19:42|0.684
06:19:43|0.68331
06:19:44|0.68355
06:19:45|0.68368
06:19:46|0.68368
06:19:47|0.68368
06:19:49|0.68368
06:19:50|0.68382
06:19:51|0.68373
06:19:52|0.68373
06:19:53|0.68373
06:19:54|0.68373
06:19:55|0.68364
06:19:56|0.68364
06:19:58|0.68364
06:19:59|0.68479
06:20:00|0.68479
06:20:01|0.68479
06:20:02|0.68479
06:20:04|0.68479
06:20:04|0.68479
06:20:06|0.68479
06:20:07|0.68442
06:20:07|0.68442
06:20:08|0.68505
06:20:10|0.68618
06:20:11|0.68618
06:20:12|0.68618
06:20:12|0.68618
06:20:14|0.68618
06:20:15|0.68618
06:20:15|0.68509
06:20:16|0.68509
06:20:18|0.68509
06:20:18|0.68509
06:20:20|0.68509
06:20:21|0.68509
06:20:21|0.68518
06:20:22|0.68518
06:20:23|0.68536
06:20:25|0.68536
06:20:25|0.68536
06:20:26|0.68536
06:20:27|0.68536
06:20:28|0.68536
06:20:29|0.68475
06:20:31|0.68475
06:20:32|0.68479
06:20:32|0.68479
06:20:33|0.68497
06:20:34|0.68497
06:20:35|0.68497
06:20:37|0.68431
06:20:38|0.68417
06:20:39|0.68417
06:20:39|0.68417
06:20:41|0.68417
06:20:42|0.68417
06:20:43|0.68448
06:20:44|0.68448
06:20:45|0.68448
06:20:47|0.68448
06:20:48|0.68448
06:20:49|0.68448
06:20:51|0.6848
06:20:52|0.6848
06:20:53|0.6848
06:20:54|0.68537
06:20:56|0.68537
06:20:56|0.68532
06:21:00|0.68532
06:21:00|0.68572
06:21:02|0.68572
06:21:03|0.68572
06:21:03|0.68572
06:21:05|0.68572
06:21:06|0.68567
06:21:07|0.68567
06:21:08|0.68567
06:21:09|0.68567
06:21:10|0.68567
06:21:11|0.68559
06:21:12|0.68572
06:21:13|0.68572
06:21:14|0.68572
06:21:15|0.68572
06:21:16|0.68572
06:21:17|0.68572
06:21:18|0.68572
06:21:19|0.68572
06:21:20|0.68572
06:21:21|0.68572
06:21:22|0.68572
06:21:23|0.68572
06:21:24|0.68499
06:21:25|0.68499
06:21:26|0.68499
06:21:27|0.68467
06:21:29|0.68467
06:21:30|0.68467
06:21:31|0.68467
06:21:32|0.68467
06:21:33|0.68537
06:21:34|0.68492
06:21:35|0.68386
06:21:37|0.68386
06:21:38|0.68386
06:21:38|0.68386
06:21:39|0.68386
06:21:40|0.68467
06:21:42|0.6851
06:21:44|0.6851
06:21:45|0.6851
06:21:46|0.68534
06:21:48|0.68512
06:21:49|0.68572
06:21:50|0.68572
06:21:50|0.68572
06:21:51|0.68572
06:21:52|0.68572
06:21:53|0.68572
06:21:55|0.6851
06:21:55|0.6851
06:21:56|0.6851
06:21:57|0.6851
06:21:59|0.6851
06:21:59|0.6851
06:22:00|0.6851
06:22:02|0.6851
06:22:03|0.6851
06:22:04|0.6851
06:22:05|0.68446
06:22:05|0.68448
06:22:07|0.68448
06:22:07|0.68448
06:22:09|0.68448
06:22:10|0.68448
06:22:10|0.68448
06:22:11|0.68448
06:22:12|0.68448
06:22:14|0.6841
06:22:15|0.68409
06:22:16|0.68409
06:22:17|0.68409
06:22:18|0.68409
06:22:19|0.68409
06:22:20|0.68409
06:22:21|0.68409
06:22:22|0.68409
06:22:23|0.68409
06:22:24|0.68409
06:22:25|0.68409
06:22:26|0.68409
06:22:27|0.68409
06:22:28|0.68409
06:22:30|0.68409
06:22:30|0.68409
06:22:32|0.68409
06:22:32|0.68455
06:22:33|0.68455
06:22:34|0.68455
06:22:35|0.68455
06:22:36|0.68479
06:22:37|0.68479
06:22:38|0.68479
06:22:39|0.68479
06:22:40|0.68479
06:22:41|0.68479
06:22:43|0.68479
06:22:44|0.68479
06:22:45|0.68479
06:22:46|0.68479
06:22:47|0.68479
06:22:47|0.68479
06:22:49|0.68445
06:22:49|0.68445
06:22:51|0.68445
06:22:52|0.685
06:22:53|0.68548
06:22:54|0.68548
06:22:54|0.68548
06:22:56|0.68548
06:22:57|0.68542
06:22:58|0.68541
06:22:59|0.68541
06:23:00|0.68541
06:23:01|0.68541
06:23:02|0.68541
06:23:03|0.68541
06:23:04|0.68541
06:23:05|0.68541
06:23:06|0.68566
06:23:07|0.68566
06:23:08|0.68566
06:23:09|0.68566
06:23:10|0.68566
06:23:11|0.68566
06:23:13|0.68566
06:23:14|0.68566
06:23:15|0.68566
06:23:16|0.68566
06:23:17|0.68481
06:23:18|0.68481
06:23:19|0.68481
06:23:20|0.68412
06:23:21|0.68412
06:23:22|0.68417
06:23:23|0.68417
06:23:24|0.68417
06:23:25|0.68417
06:23:26|0.68417
06:23:27|0.68417
06:23:28|0.68417
06:23:29|0.68417
06:23:30|0.68417
06:23:31|0.68417
06:23:32|0.68417
06:23:33|0.68417
06:23:34|0.68417
06:23:35|0.68417
06:23:36|0.68417
06:23:37|0.68417
06:23:38|0.68417
06:23:39|0.68417
06:23:40|0.68417
06:23:41|0.68417
06:23:42|0.68417
06:23:44|0.6848
06:23:46|0.6848
06:23:47|0.6848
06:23:48|0.6848
06:23:49|0.6848
06:23:50|0.6848
06:23:51|0.6848
06:23:52|0.6848
06:23:53|0.6848
06:23:54|0.6848
06:23:56|0.6848
06:23:57|0.68437
06:23:58|0.68437
06:23:59|0.68437
06:24:01|0.68437
06:24:02|0.6848
06:24:03|0.6848
06:24:04|0.6848
06:24:05|0.6848
06:24:06|0.6848
06:24:07|0.6848
06:24:08|0.68468
06:24:09|0.68468
06:24:11|0.68468
06:24:12|0.68468
06:24:13|0.68468
06:24:14|0.68468
06:24:15|0.68468
06:24:16|0.68572
06:24:17|0.6851
06:24:18|0.6851
06:24:19|0.6851
06:24:20|0.6851
06:24:21|0.6851
06:24:22|0.6851
06:24:23|0.6851
06:24:24|0.6851
06:24:25|0.6851
06:24:26|0.6851
06:24:27|0.6851
06:24:29|0.6851
06:24:30|0.6851
06:24:30|0.6851
06:24:31|0.6851
06:24:33|0.6851
06:24:34|0.6851
06:24:36|0.6851
06:24:36|0.6851
06:24:37|0.6851
06:24:39|0.6851
06:24:40|0.68603
06:24:40|0.68603
06:24:42|0.68603
06:24:42|0.68603
06:24:44|0.68603
06:24:46|0.68541
06:24:47|0.68541
06:24:47|0.68541
06:24:49|0.68541
06:24:50|0.68541
06:24:51|0.68541
06:24:51|0.68541
06:24:52|0.68541
06:24:54|0.68541
06:24:54|0.68541
06:24:56|0.68541
06:24:57|0.68508
06:24:58|0.68508
06:24:59|0.68508
06:25:00|0.68508
06:25:00|0.68508
06:25:02|0.68508
06:25:03|0.68508
06:25:04|0.68508
06:25:04|0.68508
06:25:07|0.68508
06:25:08|0.68508
06:25:09|0.68492
06:25:09|0.68492
06:25:10|0.684
06:25:11|0.684
06:25:13|0.684
06:25:13|0.684
06:25:14|0.684
06:25:15|0.684
06:25:17|0.684
06:25:18|0.684
06:25:19|0.684
06:25:20|0.68417
06:25:21|0.68417
06:25:21|0.68417
06:25:22|0.68417
06:25:24|0.68417
06:25:25|0.68417
06:25:26|0.68417
06:25:27|0.68386
06:25:28|0.68386
06:25:29|0.68127
06:25:30|0.68231
06:25:30|0.68231
06:25:31|0.68231
06:25:33|0.68231
06:25:34|0.68231
06:25:35|0.68262
06:25:35|0.68262
06:25:37|0.68236
06:25:38|0.68231
06:25:39|0.68231
06:25:39|0.68231
06:25:40|0.68255
06:25:42|0.68355
06:25:43|0.68324
06:25:44|0.68324
06:25:45|0.68324
06:25:47|0.68324
06:25:48|0.68231
06:25:49|0.68231
06:25:50|0.68231
06:25:52|0.68231
06:25:53|0.68231
06:25:54|0.68231
06:25:55|0.68231
06:25:57|0.68231
06:25:58|0.68231
06:25:58|0.68373
06:26:00|0.68373
06:26:00|0.68373
06:26:01|0.68373
06:26:03|0.68373
06:26:04|0.68373
06:26:05|0.68432
06:26:06|0.68432
06:26:06|0.68432
06:26:08|0.68386
06:26:09|0.68386
06:26:09|0.68386
06:26:10|0.68386
06:26:11|0.68386
06:26:13|0.68386
06:26:14|0.68386
06:26:14|0.68386
06:26:16|0.68386
06:26:17|0.68386
06:26:18|0.68434
06:26:18|0.68434
06:26:20|0.68355
06:26:20|0.68355
06:26:22|0.68355
06:26:23|0.68355
06:26:23|0.68385
06:26:25|0.68385
06:26:26|0.68385
06:26:27|0.68385
06:26:28|0.68385
06:26:28|0.68385
06:26:30|0.68385
06:26:31|0.68385
06:26:32|0.68385
06:26:33|0.68385
06:26:34|0.68385
06:26:35|0.68385
06:26:36|0.68385
06:26:37|0.68385
06:26:38|0.68385
06:26:39|0.68385
06:26:40|0.68385
06:26:41|0.68385
06:26:42|0.68385
06:26:43|0.68385
06:26:44|0.68385
06:26:45|0.68385
06:26:47|0.68385
06:26:48|0.6838
06:26:50|0.6838
06:26:51|0.6838
06:26:52|0.6838
06:26:53|0.6838
06:26:53|0.68355
06:26:54|0.68355
06:26:56|0.68355
06:26:56|0.68355
06:26:58|0.68355
06:26:59|0.68355
06:27:00|0.68355
06:27:01|0.68355
06:27:02|0.68268
06:27:03|0.68268
06:27:04|0.68223
06:27:06|0.68223
06:27:07|0.68223
06:27:07|0.68223
06:27:08|0.68223
06:27:10|0.68287
06:27:10|0.68287
06:27:12|0.68287
06:27:12|0.68287
06:27:13|0.68287
06:27:14|0.68249
06:27:16|0.68249
06:27:17|0.68249
06:27:18|0.68293
06:27:19|0.68293
06:27:20|0.68293
06:27:21|0.68293
06:27:22|0.68293
06:27:23|0.68293
06:27:25|0.68293
06:27:26|0.68293
06:27:27|0.68293
06:27:28|0.68293
06:27:29|0.68293
06:27:30|0.68293
06:27:31|0.68293
06:27:31|0.68293
06:27:33|0.68293
06:27:33|0.68293
06:27:35|0.68293
06:27:36|0.68293
06:27:37|0.68293
06:27:37|0.68293
06:27:39|0.68293
06:27:40|0.68293
06:27:40|0.68293
06:27:42|0.68293
06:27:43|0.68293
06:27:43|0.68293
06:27:45|0.68293
06:27:46|0.68293
06:27:47|0.68293
06:27:49|0.68293
06:27:50|0.68293
06:27:52|0.68293
06:27:53|0.68297
06:27:54|0.68297
06:27:56|0.68297
06:27:57|0.68297
06:27:58|0.68297
06:27:58|0.68297
06:28:00|0.68297
06:28:01|0.68297
06:28:01|0.68297
06:28:02|0.68297
06:28:04|0.68297
06:28:05|0.68297
06:28:06|0.68297
06:28:07|0.68297
06:28:08|0.68297
06:28:10|0.68297
06:28:10|0.68297
06:28:12|0.68297
06:28:12|0.68297
06:28:14|0.68297
06:28:14|0.68297
06:28:16|0.68297
06:28:17|0.68297
06:28:18|0.68297
06:28:18|0.68315
06:28:19|0.68315
06:28:20|0.68315
06:28:22|0.68326
06:28:23|0.68326
06:28:24|0.68326
06:28:24|0.68326
06:28:25|0.68326
06:28:26|0.68326
06:28:27|0.68326
06:28:28|0.68326
06:28:29|0.68326
06:28:30|0.68326
06:28:31|0.68326
06:28:32|0.68326
06:28:33|0.68326
06:28:35|0.68326
06:28:36|0.68334
06:28:36|0.68334
06:28:37|0.68334
06:28:38|0.68334
06:28:39|0.68334
06:28:40|0.68334
06:28:42|0.68334
06:28:42|0.68334
06:28:43|0.68334
06:28:45|0.68334
06:28:45|0.68334
06:28:47|0.68334
06:28:48|0.68334
06:28:50|0.68334
06:28:51|0.68347
06:28:53|0.68347
06:28:54|0.68347
06:28:55|0.68347
06:28:55|0.68347
06:28:57|0.68347
06:28:58|0.68347
06:29:00|0.68347
06:29:01|0.68347
06:29:01|0.68347
06:29:03|0.68347
06:29:04|0.68347
06:29:05|0.68347
06:29:06|0.68347
06:29:07|0.68347
06:29:08|0.68347
06:29:09|0.68347
06:29:10|0.68347
06:29:11|0.68459
06:29:12|0.68459
06:29:13|0.68459
06:29:15|0.68459
06:29:15|0.68459
06:29:16|0.68459
06:29:17|0.68459
06:29:18|0.68459
06:29:19|0.68459
06:29:21|0.68459
06:29:21|0.68417
06:29:23|0.68417
06:29:24|0.68417
06:29:25|0.68417
06:29:26|0.68417
06:29:27|0.68416
06:29:28|0.68416
06:29:29|0.6843
06:29:30|0.6843
06:29:31|0.6843
06:29:32|0.6843
06:29:33|0.6843
06:29:34|0.6843
06:29:35|0.6843
06:29:36|0.6843
06:29:37|0.6843
06:29:38|0.6843
06:29:39|0.6843
06:29:40|0.6843
06:29:41|0.6843
06:29:42|0.6843
06:29:43|0.6843
06:29:44|0.6843
06:29:45|0.6843
06:29:46|0.6843
06:29:47|0.6843
06:29:48|0.68389
06:29:49|0.68389
06:29:50|0.68389
06:29:51|0.68389
06:29:52|0.68329
06:29:54|0.68329
06:29:55|0.68329
06:29:55|0.68329
06:29:57|0.68329
06:29:58|0.68329
06:29:59|0.68329
06:30:00|0.68329
06:30:02|0.68329
06:30:03|0.68329
06:30:04|0.68329
06:30:04|0.68355
06:30:06|0.68355
06:30:07|0.68355
06:30:08|0.68355
06:30:09|0.68355
06:30:10|0.68309
06:30:11|0.68309
06:30:12|0.68309
06:30:13|0.68309
06:30:14|0.68293
06:30:15|0.68322
06:30:16|0.68322
06:30:17|0.68322
06:30:18|0.68322
06:30:19|0.68322
06:30:20|0.68322
06:30:21|0.6823
06:30:22|0.6823
06:30:23|0.6823
06:30:24|0.6823
06:30:25|0.68248
06:30:26|0.68248
06:30:27|0.68248
06:30:28|0.68248
06:30:29|0.68248
06:30:31|0.68248
06:30:32|0.68248
06:30:32|0.68248
06:30:34|0.68248
06:30:35|0.68248
06:30:36|0.68248
06:30:37|0.68248
06:30:38|0.68311
06:30:38|0.68311
06:30:39|0.68311
06:30:41|0.68311
06:30:42|0.68311
06:30:42|0.68203
06:30:43|0.68203
06:30:45|0.68225
06:30:46|0.68225
06:30:47|0.68225
06:30:47|0.68225
06:30:48|0.68225
06:30:50|0.68225
06:30:51|0.68225
06:30:53|0.68225
06:30:54|0.68225
06:30:55|0.68225
06:30:56|0.68231
06:30:57|0.68171
06:30:58|0.68171
06:30:59|0.68171
06:31:01|0.68171
06:31:01|0.68171
06:31:02|0.68187
06:31:03|0.68187
06:31:05|0.68187
06:31:06|0.68187
06:31:06|0.68187
06:31:07|0.68293
06:31:09|0.68262
06:31:10|0.68262
06:31:15|0.68262
06:31:16|0.68262
06:31:16|0.68262
06:31:18|0.68262
06:31:18|0.68262
06:31:19|0.68262
06:31:21|0.68262
06:31:22|0.68262
06:31:23|0.68262
06:31:24|0.68262
06:31:25|0.68262
06:31:26|0.68262
06:31:27|0.68262
06:31:28|0.68262
06:31:29|0.68262
06:31:30|0.68262
06:31:32|0.68262
06:31:32|0.68262
06:31:33|0.68262
06:31:35|0.68262
06:31:35|0.68262
06:31:36|0.68127
06:31:38|0.68127
06:31:38|0.68127
06:31:40|0.68127
06:31:40|0.68127
06:31:41|0.68127
06:31:42|0.68127
06:31:44|0.68127
06:31:45|0.68082
06:31:45|0.68138
06:31:46|0.68107
06:31:48|0.682
06:31:48|0.682
06:31:49|0.68045
06:31:50|0.68045
06:31:52|0.68045
06:31:54|0.68039
06:31:55|0.68039
06:31:56|0.68039
06:31:57|0.68039
06:31:58|0.68039
06:31:59|0.68039
06:32:00|0.68039
06:32:01|0.68039
06:32:02|0.68039
06:32:03|0.68039
06:32:04|0.68039
06:32:05|0.68039
06:32:06|0.68039
06:32:07|0.68039
06:32:09|0.68039
06:32:10|0.68072
06:32:10|0.68072
06:32:12|0.68072
06:32:13|0.68072
06:32:14|0.68072
06:32:15|0.68072
06:32:16|0.68072
06:32:17|0.68072
06:32:18|0.68072
06:32:19|0.68021
06:32:20|0.68021
06:32:21|0.67997
06:32:22|0.67997
06:32:23|0.67997
06:32:24|0.67997
06:32:25|0.67997
06:32:25|0.67997
06:32:27|0.67997
06:32:27|0.67997
06:32:29|0.67997
06:32:30|0.67997
06:32:30|0.67983
06:32:31|0.67983
06:32:33|0.67983
06:32:33|0.67983
06:32:35|0.67983
06:32:36|0.67983
06:32:37|0.67921
06:32:37|0.67952
06:32:38|0.67952
06:32:40|0.67952
06:32:41|0.67952
06:32:42|0.67952
06:32:43|0.67918
06:32:44|0.67918
06:32:45|0.67886
06:32:46|0.67886
06:32:47|0.67886
06:32:49|0.67886
06:32:50|0.67844
06:32:50|0.67921
06:32:52|0.67921
06:32:53|0.6792
06:32:55|0.6792
06:32:56|0.6792
06:32:56|0.6789
06:32:58|0.6789
06:32:59|0.6789
06:32:59|0.6789
06:33:01|0.6789
06:33:02|0.6789
06:33:03|0.6789
06:33:03|0.67828
06:33:04|0.67828
06:33:05|0.67859
06:33:06|0.67859
06:33:07|0.67859
06:33:09|0.67859
06:33:09|0.67859
06:33:11|0.67859
06:33:12|0.67859
06:33:12|0.67815
06:33:14|0.67815
06:33:15|0.67815
06:33:15|0.67815
06:33:16|0.67815
06:33:18|0.67815
06:33:19|0.67952
06:33:19|0.67897
06:33:20|0.67897
06:33:22|0.67897
06:33:23|0.67897
06:33:24|0.67897
06:33:25|0.67897
06:33:26|0.67897
06:33:27|0.6789
06:33:28|0.6789
06:33:29|0.6789
06:33:30|0.6789
06:33:31|0.6789
06:33:32|0.6789
06:33:33|0.68045
06:33:34|0.68007
06:33:35|0.67983
06:33:36|0.67983
06:33:37|0.68041
06:33:38|0.68041
06:33:40|0.68041
06:33:40|0.68021
06:33:41|0.68021
06:33:43|0.68021
06:33:43|0.68021
06:33:45|0.68021
06:33:47|0.68021
06:33:47|0.68058
06:33:48|0.68058
06:33:49|0.68058
06:33:51|0.68034
06:33:52|0.6805
06:33:52|0.6805
06:33:54|0.6805
06:33:55|0.68034
06:33:57|0.68034
06:33:58|0.68034
06:33:58|0.68034
06:34:00|0.68034
06:34:01|0.68034
06:34:02|0.68034
06:34:03|0.68034
06:34:04|0.68034
06:34:05|0.68034
06:34:06|0.68034
06:34:07|0.68034
06:34:08|0.68034
06:34:09|0.68034
06:34:10|0.68034
06:34:11|0.68034
06:34:12|0.68034
06:34:13|0.68034
06:34:14|0.68034
06:34:15|0.68034
06:34:16|0.68034
06:34:18|0.68034
06:34:18|0.68034
06:34:19|0.68035
06:34:21|0.68035
06:34:22|0.68035
06:34:22|0.68035
06:34:23|0.68035
06:34:24|0.68035
06:34:25|0.68055
06:34:27|0.68055
06:34:27|0.68055
06:34:28|0.68055
06:34:30|0.68055
06:34:31|0.68055
06:34:33|0.68055
06:34:34|0.68055
06:34:34|0.68055
06:34:36|0.68055
06:34:37|0.68055
06:34:38|0.68055
06:34:39|0.68055
06:34:40|0.68055
06:34:41|0.68055
06:34:42|0.68055
06:34:43|0.68055
06:34:44|0.68055
06:34:45|0.68055
06:34:46|0.68055
06:34:47|0.68166
06:34:48|0.68166
06:34:49|0.68166
06:34:50|0.68166
06:34:51|0.68147
06:34:52|0.68147
06:34:53|0.68147
06:34:54|0.68147
06:34:56|0.68147
06:34:57|0.68107
06:34:58|0.68107
06:35:00|0.68107
06:35:00|0.68107
06:35:02|0.68107
06:35:03|0.68107
06:35:04|0.68107
06:35:05|0.682
06:35:05|0.68131
06:35:06|0.68131
06:35:07|0.68167
06:35:09|0.68138
06:35:10|0.68138
06:35:10|0.68138
06:35:12|0.68138
06:35:13|0.68138
06:35:13|0.68138
06:35:15|0.68138
06:35:17|0.68138
06:35:18|0.68138
06:35:19|0.68138
06:35:21|0.68138
06:35:22|0.68138
06:35:24|0.68138
06:35:25|0.68138
06:35:25|0.68138
06:35:26|0.68138
06:35:28|0.68138
06:35:28|0.68138
06:35:29|0.68138
06:35:31|0.68138
06:35:31|0.68052
06:35:32|0.68052
06:35:34|0.68052
06:35:34|0.68052
06:35:35|0.68052
06:35:36|0.68052
06:35:38|0.68052
06:35:38|0.68052
06:35:39|0.68052
06:35:40|0.68052
06:35:41|0.68052
06:35:43|0.68052
06:35:44|0.68058
06:35:44|0.68058
06:35:45|0.68058
06:35:47|0.68058
06:35:48|0.68058
06:35:48|0.68058
06:35:49|0.68058
06:35:51|0.68058
06:35:52|0.68058
06:35:53|0.68058
06:35:54|0.6809
06:35:55|0.68107
06:35:57|0.68107
06:35:59|0.68107
06:35:59|0.68107
06:36:01|0.68107
06:36:01|0.68107
06:36:02|0.68134
06:36:04|0.682
06:36:05|0.682
06:36:06|0.682
06:36:07|0.682
06:36:08|0.68111
06:36:09|0.68111
06:36:10|0.68111
06:36:11|0.68111
06:36:12|0.68198
06:36:13|0.68198
06:36:14|0.68198
06:36:15|0.68138
06:36:16|0.6815
06:36:17|0.6815
06:36:18|0.6815
06:36:19|0.6815
06:36:21|0.68187
06:36:21|0.68187
06:36:23|0.68187
06:36:24|0.68187
06:36:24|0.68187
06:36:26|0.68107
06:36:27|0.68107
06:36:28|0.68107
06:36:28|0.68107
06:36:30|0.68107
06:36:32|0.68107
06:36:32|0.68107
06:36:34|0.68107
06:36:34|0.68107
06:36:35|0.68107
06:36:36|0.68107
06:36:37|0.68107
06:36:38|0.68107
06:36:39|0.68107
06:36:40|0.682
06:36:41|0.682
06:36:43|0.682
06:36:44|0.682
06:36:44|0.682
06:36:45|0.682
06:36:46|0.682
06:36:48|0.682
06:36:48|0.682
06:36:50|0.682
06:36:50|0.682
06:36:51|0.68192
06:36:53|0.68192
06:36:53|0.68192
06:36:54|0.68192
06:36:55|0.68192
06:36:58|0.68192
06:36:58|0.68192
06:37:00|0.68192
06:37:01|0.68192
06:37:02|0.68118
06:37:04|0.68107
06:37:05|0.68107
06:37:06|0.68151
06:37:07|0.68151
06:37:08|0.68151
06:37:09|0.68084
06:37:10|0.68091
06:37:11|0.68091
06:37:12|0.6813
06:37:13|0.6813
06:37:15|0.6813
06:37:16|0.6813
06:37:17|0.6813
06:37:18|0.6813
06:37:18|0.6813
06:37:20|0.6813
06:37:21|0.6813
06:37:22|0.68138
06:37:23|0.68058
06:37:24|0.68058
06:37:25|0.68058
06:37:26|0.68058
06:37:27|0.68058
06:37:28|0.68058
06:37:29|0.6805
06:37:30|0.6805
06:37:31|0.6805
06:37:32|0.6805
06:37:33|0.6805
06:37:34|0.6805
06:37:35|0.6805
06:37:36|0.6805
06:37:37|0.6805
06:37:38|0.6805
06:37:39|0.6805
06:37:40|0.6805
06:37:41|0.6805
06:37:42|0.6805
06:37:43|0.6805
06:37:44|0.67938
06:37:45|0.67938
06:37:46|0.67938
06:37:47|0.67938
06:37:48|0.67889
06:37:49|0.67889
06:37:50|0.67889
06:37:51|0.67889
06:37:52|0.67856
06:37:53|0.67856
06:37:54|0.67856
06:37:55|0.67856
06:37:57|0.67856
06:37:58|0.67856
06:37:59|0.67856
06:38:00|0.6786
06:38:01|0.67886
06:38:02|0.67886
06:38:04|0.67886
06:38:05|0.67886
06:38:05|0.67886
06:38:07|0.67886
06:38:08|0.67886
06:38:09|0.67886
06:38:09|0.67886
06:38:11|0.67886
06:38:11|0.67886
06:38:13|0.67957
06:38:14|0.67957
06:38:15|0.67983
06:38:16|0.67913
06:38:17|0.67913
06:38:19|0.67913
06:38:20|0.67913
06:38:20|0.67952
06:38:21|0.67952
06:38:23|0.67952
06:38:23|0.67952
06:38:24|0.67952
06:38:26|0.67952
06:38:26|0.67983
06:38:27|0.67983
06:38:28|0.67983
06:38:30|0.67983
06:38:30|0.67983
06:38:31|0.67983
06:38:32|0.67983
06:38:34|0.67983
06:38:35|0.67983
06:38:36|0.68029
06:38:36|0.68029
06:38:37|0.68029
06:38:38|0.68029
06:38:40|0.68029
06:38:40|0.68029
06:38:42|0.68029
06:38:43|0.68029
06:38:44|0.68029
06:38:45|0.68076
06:38:46|0.68076
06:38:47|0.68076
06:38:48|0.68076
06:38:49|0.68076
06:38:51|0.68076
06:38:51|0.68076
06:38:52|0.68076
06:38:53|0.68076
06:38:54|0.68076
06:38:56|0.68076
06:38:56|0.68076
06:38:57|0.68076
06:38:59|0.68045
06:39:02|0.68045
06:39:03|0.68107
06:39:04|0.68055
06:39:05|0.68055
06:39:07|0.68055
06:39:08|0.68055
06:39:09|0.6801
06:39:09|0.6801
06:39:10|0.6801
06:39:11|0.6801
06:39:13|0.6801
06:39:13|0.67935
06:39:15|0.67935
06:39:15|0.67935
06:39:18|0.67935
06:39:18|0.67935
06:39:20|0.67983
06:39:20|0.67986
06:39:21|0.67986
06:39:22|0.67986
06:39:24|0.67986
06:39:24|0.67986
06:39:25|0.67859
06:39:26|0.67921
06:39:27|0.6789
06:39:29|0.67833
06:39:30|0.67809
06:39:30|0.6778
06:39:31|0.67754
06:39:33|0.67731
06:39:34|0.67794
06:39:35|0.67761
06:39:36|0.67761
06:39:37|0.67761
06:39:38|0.67761
06:39:39|0.67761
06:39:40|0.67761
06:39:41|0.67761
06:39:43|0.67761
06:39:44|0.67761
06:39:44|0.67761
06:39:45|0.67761
06:39:46|0.67766
06:39:47|0.67766
06:39:48|0.67766
06:39:49|0.67766
06:39:51|0.67766
06:39:51|0.67766
06:39:52|0.67809
06:39:53|0.67809
06:39:55|0.67809
06:39:55|0.67809
06:39:56|0.67854
06:39:57|0.67854
06:39:59|0.67854
06:40:00|0.67854
06:40:01|0.67854
06:40:03|0.67854
06:40:04|0.67854
06:40:05|0.67854
06:40:06|0.67854
06:40:06|0.67865
06:40:07|0.67859
06:40:08|0.67859
06:40:10|0.67859
06:40:11|0.67859
06:40:12|0.67859
06:40:12|0.67859
06:40:13|0.67859
06:40:14|0.67859
06:40:16|0.67859
06:40:17|0.67859
06:40:18|0.67859
06:40:19|0.67859
06:40:20|0.67835
06:40:21|0.67835
06:40:22|0.67835
06:40:23|0.67835
06:40:24|0.67835
06:40:25|0.67835
06:40:26|0.67835
06:40:27|0.67835
06:40:28|0.67828
06:40:29|0.67828
06:40:30|0.67828
06:40:31|0.67828
06:40:32|0.67835
06:40:33|0.67835
06:40:34|0.67835
06:40:35|0.67835
06:40:36|0.67835
06:40:38|0.67833
06:40:39|0.67907
06:40:39|0.67859
06:40:40|0.67859
06:40:41|0.67859
06:40:42|0.67859
06:40:43|0.67859
06:40:44|0.67859
06:40:45|0.67859
06:40:46|0.67907
06:40:47|0.67907
06:40:48|0.67907
06:40:49|0.67907
06:40:51|0.67907
06:40:52|0.67907
06:40:52|0.67907
06:40:53|0.67907
06:40:55|0.67907
06:40:55|0.67932
06:40:56|0.67932
06:40:57|0.67932
06:40:58|0.67932
06:40:59|0.67932
06:41:01|0.67932
06:41:02|0.68017
06:41:04|0.68017
06:41:04|0.68017
06:41:06|0.68017
06:41:07|0.68017
06:41:07|0.67965
06:41:09|0.67965
06:41:10|0.67965
06:41:11|0.67921
06:41:12|0.67921
06:41:13|0.67921
06:41:14|0.67921
06:41:15|0.67921
06:41:16|0.67921
06:41:17|0.67921
06:41:18|0.68017
06:41:19|0.68017
06:41:20|0.68017
06:41:21|0.68017
06:41:22|0.68017
06:41:22|0.68017
06:41:23|0.68017
06:41:25|0.68017
06:41:26|0.68017
06:41:27|0.68017
06:41:28|0.68017
06:41:29|0.68017
06:41:31|0.6805
06:41:31|0.6805
06:41:32|0.6805
06:41:33|0.6805
06:41:36|0.6805
06:41:37|0.6805
06:41:38|0.6805
06:41:39|0.6805
06:41:40|0.68107
06:41:41|0.68107
06:41:42|0.68107
06:41:42|0.68088
06:41:44|0.68088
06:41:45|0.68088
06:41:46|0.68088
06:41:47|0.68088
06:41:48|0.68088
06:41:49|0.68088
06:41:51|0.68107
06:41:52|0.68107
06:41:52|0.68107
06:41:54|0.68107
06:41:54|0.68107
06:41:55|0.68107
06:41:56|0.68107
06:41:58|0.68107
06:41:58|0.68107
06:41:59|0.68107
06:42:01|0.68155
06:42:01|0.68155
06:42:03|0.68155
06:42:04|0.68155
06:42:05|0.68155
06:42:06|0.68155
06:42:08|0.68155
06:42:09|0.68155
06:42:10|0.68155
06:42:11|0.68155
06:42:12|0.68155
06:42:13|0.68155
06:42:14|0.68226
06:42:15|0.68255
06:42:16|0.68255
06:42:17|0.68255
06:42:19|0.68255
06:42:20|0.68293
06:42:20|0.68262
06:42:22|0.68254
06:42:23|0.68254
06:42:24|0.68254
06:42:25|0.68254
06:42:26|0.68282
06:42:27|0.68317
06:42:28|0.68361
06:42:30|0.68361
06:42:30|0.68361
06:42:31|0.68377
06:42:32|0.68377
06:42:33|0.6837
06:42:35|0.6837
06:42:36|0.6837
06:42:36|0.6837
06:42:37|0.6837
06:42:39|0.6837
06:42:40|0.6837
06:42:40|0.6837
06:42:42|0.6837
06:42:42|0.6837
06:42:44|0.6837
06:42:45|0.6837
06:42:46|0.68408
06:42:47|0.68432
06:42:48|0.68432
06:42:48|0.68432
06:42:50|0.68448
06:42:51|0.68448
06:42:52|0.68448
06:42:53|0.68448
06:42:54|0.68448
06:42:55|0.68479
06:42:56|0.68448
06:42:57|0.68448
06:42:57|0.68448
06:42:58|0.68493
06:43:00|0.68577
06:43:01|0.68577
06:43:02|0.68577
06:43:02|0.68577
06:43:05|0.68572
06:43:06|0.686
06:43:08|0.686
06:43:09|0.686
06:43:10|0.68572
06:43:11|0.68572
06:43:11|0.68572
06:43:13|0.68572
06:43:14|0.68572
06:43:15|0.68572
06:43:16|0.68572
06:43:17|0.68572
06:43:18|0.68572
06:43:19|0.68572
06:43:20|0.68449
06:43:21|0.68449
06:43:22|0.68449
06:43:23|0.68449
06:43:24|0.68449
06:43:25|0.68449
06:43:27|0.68449
06:43:27|0.68449
06:43:28|0.68449
06:43:29|0.68449
06:43:30|0.68449
06:43:32|0.68449
06:43:33|0.68449
06:43:34|0.68449
06:43:35|0.6851
06:43:36|0.6851
06:43:37|0.6851
06:43:38|0.6851
06:43:39|0.6851
06:43:40|0.6851
06:43:41|0.6851
06:43:43|0.6851
06:43:44|0.6851
06:43:44|0.6851
06:43:45|0.68468
06:43:46|0.68468
06:43:48|0.68468
06:43:49|0.68468
06:43:49|0.68468
06:43:50|0.68468
06:43:51|0.68468
06:43:52|0.68468
06:43:53|0.68468
06:43:54|0.68468
06:43:55|0.68468
06:43:57|0.68468
06:43:57|0.68468
06:43:59|0.68468
06:43:59|0.68468
06:44:00|0.68456
06:44:01|0.68456
06:44:02|0.68456
06:44:05|0.68468
06:44:06|0.68468
06:44:08|0.68468
06:44:08|0.68468
06:44:10|0.68468
06:44:11|0.68468
06:44:12|0.68468
06:44:13|0.68468
06:44:14|0.68449
06:44:16|0.68449
06:44:17|0.68449
06:44:18|0.68449
06:44:19|0.68449
06:44:20|0.68449
06:44:21|0.68467
06:44:22|0.68467
06:44:23|0.68449
06:44:24|0.68449
06:44:25|0.68449
06:44:26|0.68449
06:44:27|0.68449
06:44:28|0.68449
06:44:29|0.68449
06:44:30|0.68449
06:44:32|0.68449
06:44:32|0.68449
06:44:34|0.68324
06:44:35|0.68324
06:44:36|0.68324
06:44:37|0.68324
06:44:38|0.68324
06:44:39|0.68324
06:44:40|0.68355
06:44:41|0.68355
06:44:42|0.68355
06:44:43|0.68355
06:44:44|0.68355
06:44:45|0.68355
06:44:46|0.68355
06:44:47|0.68355
06:44:48|0.68355
06:44:49|0.68355
06:44:50|0.68355
06:44:51|0.68355
06:44:52|0.68355
06:44:53|0.68293
06:44:54|0.68293
06:44:55|0.68293
06:44:58|0.68293
06:44:59|0.68293
06:44:59|0.68293
06:45:00|0.6828
06:45:02|0.6828
06:45:02|0.6828
06:45:04|0.6828
06:45:05|0.6828
06:45:06|0.6828
06:45:07|0.6828
06:45:08|0.6828
06:45:10|0.6828
06:45:11|0.6828
06:45:12|0.6828
06:45:13|0.6828
06:45:14|0.6828
06:45:15|0.6828
06:45:16|0.6828
06:45:17|0.6828
06:45:18|0.6828
06:45:19|0.6828
06:45:20|0.6828
06:45:21|0.6828
06:45:22|0.6828
06:45:23|0.6828
06:45:24|0.6828
06:45:25|0.6828
06:45:26|0.6828
06:45:27|0.6828
06:45:28|0.6828
06:45:29|0.6828
06:45:30|0.6828
06:45:31|0.6828
06:45:32|0.6828
06:45:34|0.6828
06:45:34|0.6828
06:45:35|0.6828
06:45:36|0.6828
06:45:37|0.6828
06:45:39|0.6828
06:45:39|0.6828
06:45:40|0.6828
06:45:41|0.6828
06:45:42|0.6828
06:45:43|0.68175
06:45:44|0.68138
06:45:46|0.68138
06:45:46|0.68107
06:45:48|0.68167
06:45:48|0.68167
06:45:49|0.68167
06:45:51|0.68167
06:45:52|0.68167
06:45:53|0.68138
06:45:53|0.68138
06:45:54|0.68138
06:45:55|0.68138
06:45:56|0.68138
06:45:57|0.68138
06:45:58|0.68138
06:45:59|0.68138
06:46:01|0.68138
06:46:01|0.68138
06:46:02|0.6827
06:46:03|0.6827
06:46:05|0.6827
06:46:06|0.68324
06:46:08|0.68262
06:46:09|0.68262
06:46:10|0.68262
06:46:12|0.68262
06:46:12|0.68262
06:46:14|0.68323
06:46:15|0.68323
06:46:16|0.68323
06:46:18|0.68323
06:46:19|0.68323
06:46:20|0.68323
06:46:20|0.68263
06:46:22|0.68263
06:46:23|0.68263
06:46:24|0.68263
06:46:24|0.68263
06:46:26|0.68263
06:46:27|0.68263
06:46:28|0.68263
06:46:29|0.68263
06:46:29|0.68263
06:46:31|0.68263
06:46:32|0.68263
06:46:33|0.68301
06:46:34|0.68301
06:46:35|0.68301
06:46:36|0.68301
06:46:37|0.68301
06:46:39|0.68301
06:46:39|0.68301
06:46:40|0.68301
06:46:42|0.68301
06:46:42|0.68301
06:46:44|0.68301
06:46:44|0.68301
06:46:45|0.68301
06:46:46|0.68301
06:46:47|0.68301
06:46:49|0.68301
06:46:50|0.68301
06:46:51|0.68343
06:46:52|0.68293
06:46:53|0.68293
06:46:54|0.68293
06:46:55|0.68293
06:46:56|0.68293
06:46:57|0.68293
06:46:58|0.68293
06:46:59|0.68293
06:47:00|0.68293
06:47:01|0.68293
06:47:01|0.68293
06:47:03|0.68293
06:47:05|0.68293
06:47:05|0.68293
06:47:06|0.68333
06:47:07|0.68333
06:47:09|0.68333
06:47:10|0.68333
06:47:11|0.68333
06:47:12|0.68333
06:47:13|0.68333
06:47:15|0.68377
06:47:16|0.68377
06:47:17|0.68377
06:47:18|0.68377
06:47:19|0.68377
06:47:20|0.68377
06:47:21|0.68377
06:47:22|0.68378
06:47:23|0.68378
06:47:24|0.68378
06:47:25|0.68378
06:47:26|0.68378
06:47:27|0.68378
06:47:28|0.68378
06:47:29|0.68378
06:47:31|0.68378
06:47:31|0.68378
06:47:32|0.6827
06:47:34|0.6827
06:47:35|0.6827
06:47:36|0.6827
06:47:37|0.6827
06:47:38|0.6827
06:47:39|0.6827
06:47:39|0.6827
06:47:40|0.6827
06:47:41|0.6827
06:47:43|0.6827
06:47:43|0.6827
06:47:44|0.6827
06:47:45|0.6827
06:47:47|0.6827
06:47:47|0.6827
06:47:48|0.6827
06:47:49|0.6827
06:47:51|0.6827
06:47:51|0.6827
06:47:54|0.6827
06:47:55|0.6827
06:47:55|0.6827
06:47:57|0.68324
06:47:57|0.68324
06:47:58|0.6827
06:48:00|0.6827
06:48:00|0.6827
06:48:02|0.6827
06:48:03|0.68288
06:48:03|0.68288
06:48:04|0.68288
06:48:05|0.68288
06:48:07|0.68288
06:48:09|0.68288
06:48:10|0.68197
06:48:11|0.68169
06:48:12|0.68169
06:48:14|0.68169
06:48:14|0.68169
06:48:15|0.68169
06:48:17|0.68169
06:48:17|0.68169
06:48:18|0.68169
06:48:19|0.68213
06:48:21|0.68213
06:48:22|0.68213
06:48:23|0.68213
06:48:24|0.68213
06:48:24|0.68213
06:48:25|0.68213
06:48:26|0.68213
06:48:28|0.68213
06:48:29|0.68213
06:48:29|0.68213
06:48:32|0.68213
06:48:32|0.68213
06:48:33|0.68213
06:48:35|0.68213
06:48:36|0.68213
06:48:36|0.682
06:48:38|0.682
06:48:39|0.68231
06:48:40|0.68275
06:48:40|0.68275
06:48:42|0.68275
06:48:43|0.68275
06:48:44|0.68275
06:48:45|0.68275
06:48:46|0.68275
06:48:47|0.68275
06:48:49|0.68275
06:48:49|0.68275
06:48:50|0.68275
06:48:51|0.68275
06:48:52|0.68275
06:48:53|0.68297
06:48:54|0.68297
06:48:55|0.68297
06:48:57|0.68297
06:48:57|0.68297
06:48:58|0.68297
06:49:00|0.68388
06:49:00|0.68388
06:49:02|0.68388
06:49:02|0.68388
06:49:03|0.68388
06:49:05|0.68342
06:49:05|0.68342
06:49:06|0.68342
06:49:07|0.68342
06:49:10|0.68364
06:49:11|0.68364
06:49:13|0.68364
06:49:14|0.68384
06:49:15|0.68384
06:49:16|0.68384
06:49:17|0.68384
06:49:18|0.68384
06:49:19|0.68384
06:49:20|0.68384
06:49:21|0.68384
06:49:22|0.68384
06:49:23|0.68384
06:49:24|0.68385
06:49:26|0.68385
06:49:26|0.68385
06:49:27|0.68385
06:49:29|0.68385
06:49:30|0.68385
06:49:30|0.68385
06:49:32|0.68385
06:49:32|0.68348
06:49:33|0.68348
06:49:34|0.68348
06:49:35|0.68346
06:49:36|0.68346
06:49:37|0.68376
06:49:39|0.68376
06:49:40|0.68376
06:49:41|0.68376
06:49:42|0.68376
06:49:43|0.68376
06:49:44|0.68412
06:49:45|0.68412
06:49:47|0.68412
06:49:47|0.68412
06:49:48|0.68412
06:49:50|0.68412
06:49:50|0.68412
06:49:51|0.68412
06:49:53|0.68412
06:49:53|0.68417
06:49:54|0.68417
06:49:56|0.68417
06:49:56|0.68417
06:49:58|0.68417
06:49:58|0.68417
06:49:59|0.68417
06:50:00|0.68417
06:50:02|0.68417
06:50:02|0.68417
06:50:03|0.68445
06:50:05|0.68445
06:50:06|0.68445
06:50:06|0.68445
06:50:07|0.6851
06:50:08|0.6851
06:50:10|0.6851
06:50:12|0.6851
06:50:13|0.6851
06:50:14|0.6851
06:50:15|0.6851
06:50:15|0.6851
06:50:17|0.6851
06:50:18|0.6851
06:50:18|0.6851
06:50:20|0.6851
06:50:21|0.6851
06:50:21|0.6851
06:50:23|0.6851
06:50:24|0.6851
06:50:25|0.6851
06:50:27|0.68531
06:50:28|0.68531
06:50:29|0.68531
06:50:29|0.68531
06:50:31|0.68448
06:50:32|0.68448
06:50:33|0.68448
06:50:33|0.68448
06:50:34|0.68448
06:50:36|0.68448
06:50:37|0.68448
06:50:38|0.68448
06:50:39|0.68448
06:50:39|0.68448
06:50:40|0.68448
06:50:42|0.68448
06:50:42|0.68448
06:50:44|0.68448
06:50:45|0.68448
06:50:46|0.68448
06:50:46|0.68448
06:50:49|0.68448
06:50:49|0.68448
06:50:51|0.68448
06:50:52|0.68332
06:50:53|0.68447
06:50:54|0.68479
06:50:55|0.68479
06:50:56|0.68479
06:50:57|0.68479
06:50:58|0.68479
06:50:59|0.68479
06:51:00|0.68479
06:51:01|0.68479
06:51:02|0.68479
06:51:03|0.68479
06:51:04|0.68479
06:51:05|0.68479
06:51:06|0.68479
06:51:07|0.68479
06:51:08|0.68479
06:51:11|0.68479
06:51:12|0.68479
06:51:13|0.68479
06:51:15|0.68479
06:51:16|0.68479
06:51:17|0.68479
06:51:18|0.68479
06:51:19|0.68443
06:51:21|0.6851
06:51:22|0.68504
06:51:23|0.68537
06:51:24|0.68537
06:51:25|0.68537
06:51:27|0.68493
06:51:28|0.68493
06:51:29|0.68493
06:51:29|0.68493
06:51:30|0.68493
06:51:32|0.68493
06:51:32|0.68493
06:51:34|0.68493
06:51:34|0.68493
06:51:35|0.68493
06:51:37|0.68493
06:51:37|0.68493
06:51:39|0.68493
06:51:39|0.68603
06:51:41|0.68603
06:51:42|0.68603
06:51:43|0.68603
06:51:43|0.68603
06:51:45|0.68603
06:51:46|0.68603
06:51:47|0.68603
06:51:48|0.68603
06:51:49|0.68678
06:51:50|0.68665
06:51:51|0.68665
06:51:53|0.68665
06:51:53|0.68665
06:51:55|0.68665
06:51:56|0.68665
06:51:57|0.68665
06:51:58|0.68665
06:51:59|0.68634
06:52:00|0.686
06:52:01|0.686
06:52:02|0.686
06:52:03|0.686
06:52:04|0.686
06:52:05|0.686
06:52:06|0.686
06:52:07|0.686
06:52:08|0.686
06:52:09|0.686
06:52:10|0.686
06:52:11|0.686
06:52:13|0.686
06:52:14|0.686
06:52:15|0.686
06:52:16|0.686
06:52:17|0.686
06:52:18|0.686
06:52:19|0.6858
06:52:20|0.6858
06:52:21|0.6858
06:52:22|0.6858
06:52:23|0.6858
06:52:25|0.6858
06:52:25|0.6858
06:52:27|0.6858
06:52:27|0.6858
06:52:29|0.6858
06:52:29|0.6858
06:52:31|0.6858
06:52:32|0.68515
06:52:33|0.68515
06:52:34|0.68515
06:52:35|0.68515
06:52:36|0.68515
06:52:36|0.68515
06:52:38|0.68448
06:52:38|0.68448
06:52:39|0.68448
06:52:40|0.68448
06:52:41|0.68448
06:52:43|0.6851
06:52:44|0.6851
06:52:44|0.6851
06:52:45|0.6851
06:52:46|0.68535
06:52:48|0.68535
06:52:48|0.68535
06:52:49|0.68535
06:52:50|0.68448
06:52:52|0.68448
06:52:53|0.68509
06:52:53|0.68509
06:52:55|0.68509
06:52:56|0.68509
06:52:57|0.68509
06:52:58|0.68509
06:52:58|0.68509
06:53:00|0.68422
06:53:00|0.68422
06:53:02|0.68422
06:53:03|0.68422
06:53:03|0.68422
06:53:05|0.68422
06:53:06|0.68422
06:53:07|0.68422
06:53:08|0.68422
06:53:09|0.68422
06:53:09|0.68422
06:53:11|0.68422
06:53:12|0.68422
06:53:14|0.68422
06:53:14|0.68422
06:53:15|0.68422
06:53:17|0.68422
06:53:17|0.68422
06:53:19|0.68422
06:53:20|0.68422
06:53:21|0.68422
06:53:22|0.68422
06:53:27|0.68477
06:53:28|0.68466
06:53:28|0.68466
06:53:30|0.68479
06:53:30|0.68479
06:53:32|0.68479
06:53:33|0.68479
06:53:34|0.68431
06:53:35|0.68431
06:53:35|0.68431
06:53:37|0.68431
06:53:37|0.68431
06:53:39|0.68431
06:53:39|0.68431
06:53:41|0.68431
06:53:42|0.68431
06:53:42|0.68431
06:53:44|0.68431
06:53:45|0.68431
06:53:46|0.68431
06:53:47|0.68431
06:53:48|0.68431
06:53:49|0.68404
06:53:50|0.68404
06:53:52|0.68404
06:53:53|0.68404
06:53:53|0.68404
06:53:54|0.68404
06:53:55|0.68352
06:53:56|0.68352
06:53:57|0.68352
06:53:58|0.68417
06:53:59|0.68362
06:54:01|0.68362
06:54:01|0.68386
06:54:03|0.68386
06:54:03|0.6838
06:54:04|0.68417
06:54:05|0.68417
06:54:07|0.68388
06:54:07|0.68388
06:54:08|0.68388
06:54:09|0.68388
06:54:10|0.68388
06:54:12|0.68388
06:54:17|0.68281
06:54:18|0.68281
06:54:19|0.68281
06:54:20|0.68281
06:54:21|0.68281
06:54:22|0.68281
06:54:23|0.68281
06:54:24|0.68281
06:54:25|0.68281
06:54:26|0.68281
06:54:27|0.68281
06:54:28|0.68281
06:54:29|0.68281
06:54:30|0.68281
06:54:31|0.68281
06:54:32|0.68188
06:54:33|0.68188
06:54:34|0.68188
06:54:35|0.68188
06:54:36|0.68188
06:54:37|0.68188
06:54:38|0.68272
06:54:39|0.68272
06:54:40|0.68272
06:54:41|0.68272
06:54:42|0.68249
06:54:43|0.68249
06:54:44|0.68249
06:54:46|0.68249
06:54:46|0.68249
06:54:48|0.68249
06:54:49|0.68249
06:54:50|0.68249
06:54:51|0.68249
06:54:51|0.68249
06:54:53|0.68249
06:54:54|0.68249
06:54:55|0.68249
06:54:56|0.68249
06:54:57|0.68249
06:54:58|0.68231
06:54:59|0.68231
06:55:00|0.68231
06:55:01|0.68231
06:55:02|0.68231
06:55:03|0.68231
06:55:04|0.68231
06:55:05|0.68231
06:55:06|0.68231
06:55:07|0.68229
06:55:08|0.68229
06:55:09|0.68229
06:55:10|0.68229
06:55:11|0.68229
06:55:12|0.68229
06:55:13|0.68229
06:55:15|0.68185
06:55:17|0.68195
06:55:18|0.68195
06:55:19|0.68195
06:55:20|0.68195
06:55:21|0.68195
06:55:23|0.68195
06:55:23|0.68195
06:55:25|0.68195
06:55:26|0.68195
06:55:26|0.68195
06:55:27|0.68195
06:55:28|0.68195
06:55:29|0.68195
06:55:30|0.68231
06:55:31|0.68231
06:55:33|0.68231
06:55:33|0.68231
06:55:35|0.68231
06:55:35|0.68231
06:55:36|0.68233
06:55:38|0.68233
06:55:39|0.68233
06:55:41|0.68233
06:55:42|0.68233
06:55:43|0.68233
06:55:44|0.68233
06:55:45|0.68233
06:55:46|0.68233
06:55:47|0.68233
06:55:48|0.68233
06:55:50|0.68233
06:55:51|0.68231
06:55:51|0.68231
06:55:52|0.68231
06:55:53|0.68231
06:55:54|0.68231
06:55:55|0.68231
06:55:56|0.68231
06:55:58|0.68231
06:55:59|0.68231
06:55:59|0.68231
06:56:01|0.68231
06:56:02|0.68231
06:56:02|0.68231
06:56:04|0.68044
06:56:05|0.6798
06:56:06|0.68036
06:56:07|0.68061
06:56:08|0.6806
06:56:09|0.6806
06:56:10|0.6806
06:56:11|0.6806
06:56:12|0.68015
06:56:13|0.68015
06:56:14|0.68015
06:56:15|0.68015
06:56:17|0.68035
06:56:18|0.68017
06:56:19|0.68017
06:56:20|0.68015
06:56:21|0.68045
06:56:23|0.68045
06:56:24|0.68045
06:56:25|0.68045
06:56:25|0.68045
06:56:26|0.68045
06:56:27|0.68045
06:56:29|0.68059
06:56:30|0.68059
06:56:30|0.68059
06:56:31|0.68059
06:56:33|0.68059
06:56:33|0.68049
06:56:35|0.68049
06:56:35|0.68049
06:56:37|0.6799
06:56:38|0.67921
06:56:38|0.67921
06:56:40|0.67921
06:56:40|0.68014
06:56:42|0.68014
06:56:43|0.68045
06:56:44|0.68045
06:56:45|0.68001
06:56:46|0.6806
06:56:46|0.6806
06:56:48|0.6806
06:56:49|0.6806
06:56:50|0.6806
06:56:50|0.6806
06:56:51|0.68013
06:56:53|0.68013
06:56:54|0.68013
06:56:55|0.68013
06:56:56|0.68013
06:56:57|0.68013
06:56:59|0.68013
06:56:59|0.68013
06:57:00|0.68013
06:57:01|0.68013
06:57:03|0.67952
06:57:03|0.67952
06:57:04|0.67952
06:57:06|0.67983
06:57:07|0.67983
06:57:08|0.67967
06:57:09|0.67967
06:57:09|0.67967
06:57:11|0.67967
06:57:12|0.67967
06:57:12|0.67967
06:57:14|0.67952
06:57:15|0.67952
06:57:16|0.67952
06:57:18|0.67952
06:57:19|0.67952
06:57:20|0.67952
06:57:21|0.67936
06:57:22|0.67936
06:57:22|0.67936
06:57:24|0.67936
06:57:25|0.67936
06:57:26|0.67936
06:57:27|0.67936
06:57:28|0.67936
06:57:29|0.67936
06:57:30|0.67936
06:57:31|0.67936
06:57:32|0.67936
06:57:33|0.67889
06:57:34|0.67889
06:57:36|0.6782
06:57:37|0.67899
06:57:38|0.67952
06:57:38|0.67952
06:57:40|0.67952
06:57:41|0.6789
06:57:41|0.6789
06:57:42|0.67855
06:57:43|0.67855
06:57:45|0.67855
06:57:45|0.67822
06:57:46|0.67822
06:57:48|0.67859
06:57:49|0.67859
06:57:49|0.67859
06:57:52|0.67833
06:57:53|0.67833
06:57:54|0.67833
06:57:55|0.67833
06:57:56|0.67833
06:57:57|0.67833
06:57:58|0.67833
06:57:59|0.67833
06:58:00|0.67799
06:58:01|0.67799
06:58:02|0.67799
06:58:03|0.67799
06:58:04|0.67799
06:58:05|0.67799
06:58:07|0.67828
06:58:07|0.6789
06:58:08|0.6789
06:58:09|0.6789
06:58:10|0.6789
06:58:11|0.67847
06:58:12|0.67828
06:58:14|0.67828
06:58:14|0.67828
06:58:16|0.67828
06:58:17|0.67828
06:58:17|0.67828
06:58:19|0.67817
06:58:20|0.67817
06:58:21|0.67823
06:58:22|0.67823
06:58:23|0.67823
06:58:25|0.67789
06:58:25|0.67789
06:58:26|0.67789
06:58:27|0.67789
06:58:29|0.67789
06:58:29|0.67789
06:58:30|0.67789
06:58:32|0.67789
06:58:32|0.67789
06:58:33|0.67789
06:58:35|0.67789
06:58:35|0.67908
06:58:36|0.67908
06:58:37|0.67908
06:58:39|0.67908
06:58:40|0.67908
06:58:41|0.67908
06:58:42|0.67908
06:58:43|0.67908
06:58:44|0.67908
06:58:45|0.67908
06:58:46|0.67908
06:58:47|0.67908
06:58:47|0.67908
06:58:49|0.67908
06:58:50|0.67908
06:58:51|0.67908
06:58:52|0.67908
06:58:53|0.67908
06:58:54|0.67908
06:58:55|0.67908
06:58:56|0.67908
06:58:57|0.67908
06:58:58|0.6789
06:58:59|0.6789
06:59:00|0.6789
06:59:00|0.67797
06:59:03|0.67797
06:59:03|0.67802
06:59:05|0.67802
06:59:06|0.67802
06:59:06|0.67859
06:59:07|0.67859
06:59:08|0.67859
06:59:09|0.67859
06:59:10|0.67859
06:59:12|0.67859
06:59:13|0.67859
06:59:14|0.67859
06:59:15|0.67859
06:59:16|0.67859
06:59:18|0.67859
06:59:18|0.67859
06:59:19|0.67898
06:59:20|0.67898
06:59:21|0.67898
06:59:23|0.67898
06:59:24|0.67898
06:59:25|0.67898
06:59:25|0.67898
06:59:27|0.67898
06:59:28|0.67898
06:59:29|0.67898
06:59:29|0.67898
06:59:31|0.67898
06:59:32|0.67898
06:59:33|0.67898
06:59:34|0.67898
06:59:35|0.67898
06:59:36|0.67952
06:59:37|0.67952
06:59:39|0.67952
06:59:40|0.67921
06:59:40|0.67921
06:59:42|0.67921
06:59:43|0.6793
06:59:44|0.6793
06:59:45|0.6793
06:59:46|0.6793
06:59:47|0.6793
06:59:48|0.6793
06:59:49|0.6793
06:59:50|0.6793
06:59:51|0.6793
06:59:52|0.6793
06:59:53|0.6793
06:59:55|0.6793
06:59:55|0.6793
06:59:57|0.6793
06:59:57|0.6793
06:59:59|0.6793
07:00:00|0.6793
07:00:01|0.6793
07:00:02|0.6793
07:00:03|0.6793
07:00:04|0.6793
07:00:04|0.6793
07:00:06|0.6793
07:00:07|0.6793
07:00:08|0.6793
07:00:09|0.6793
07:00:10|0.6793
07:00:11|0.6793
07:00:12|0.6793
07:00:13|0.6793
07:00:14|0.6793
07:00:15|0.67957
07:00:16|0.67957
07:00:17|0.67878
07:00:18|0.67878
07:00:19|0.67878
07:00:21|0.67878
07:00:22|0.67878
07:00:23|0.67878
07:00:24|0.67878
07:00:25|0.67878
07:00:26|0.67878
07:00:26|0.67878
07:00:28|0.67796
07:00:29|0.67796
07:00:30|0.67796
07:00:31|0.67823
07:00:31|0.67835
07:00:33|0.67835
07:00:34|0.67849
07:00:34|0.67849
07:00:36|0.67849
07:00:37|0.67828
07:00:38|0.67828
07:00:39|0.67828
07:00:40|0.67828
07:00:41|0.67828
07:00:42|0.67828
07:00:43|0.67907
07:00:44|0.67996
07:00:45|0.67952
07:00:46|0.67952
07:00:47|0.67971
07:00:48|0.68009
07:00:49|0.68009
07:00:50|0.68009
07:00:51|0.68009
07:00:52|0.68009
07:00:53|0.68009
07:00:54|0.68009
07:00:55|0.68009
07:00:56|0.68009
07:00:57|0.68009
07:00:58|0.68009
07:01:00|0.68028
07:01:00|0.68028
07:01:01|0.68028
07:01:02|0.68028
07:01:03|0.68028
07:01:04|0.68028
07:01:05|0.68028
07:01:06|0.68028
07:01:08|0.68028
07:01:08|0.68028
07:01:09|0.68028
07:01:10|0.68028
07:01:11|0.68034
07:01:12|0.68034
07:01:13|0.67921
07:01:14|0.67951
07:01:15|0.67951
07:01:17|0.68014
07:01:17|0.68014
07:01:18|0.6789
07:01:19|0.6789
07:01:21|0.67951
07:01:22|0.67951
07:01:23|0.67951
07:01:24|0.67951
07:01:25|0.67951
07:01:27|0.68024
07:01:27|0.68024
07:01:29|0.68024
07:01:30|0.68024
07:01:30|0.68024
07:01:32|0.68024
07:01:33|0.68024
07:01:34|0.68024
07:01:35|0.68024
07:01:37|0.68058
07:01:37|0.68058
07:01:39|0.68058
07:01:39|0.68058
07:01:41|0.68058
07:01:41|0.68058
07:01:43|0.68058
07:01:44|0.68045
07:01:44|0.68045
07:01:45|0.6806
07:01:46|0.6806
07:01:48|0.68146
07:01:49|0.68086
07:01:50|0.68086
07:01:50|0.6816
07:01:52|0.6816
07:01:53|0.6816
07:01:53|0.68186
07:01:55|0.68186
07:01:55|0.68186
07:01:56|0.68186
07:01:58|0.682
07:01:59|0.682
07:02:00|0.682
07:02:01|0.682
07:02:02|0.68138
07:02:04|0.68138
07:02:05|0.68138
07:02:06|0.68138
07:02:06|0.68138
07:02:08|0.68138
07:02:08|0.68138
07:02:10|0.68138
07:02:11|0.68138
07:02:12|0.68138
07:02:13|0.68166
07:02:14|0.68107
07:02:15|0.68107
07:02:16|0.68107
07:02:16|0.68107
07:02:18|0.68197
07:02:19|0.68197
07:02:20|0.68197
07:02:21|0.68197
07:02:22|0.68197
07:02:24|0.68197
07:02:25|0.68197
07:02:26|0.68197
07:02:27|0.68197
07:02:28|0.68197
07:02:29|0.68197
07:02:30|0.68197
07:02:31|0.68197
07:02:33|0.68197
07:02:33|0.68197
07:02:35|0.68197
07:02:36|0.68197
07:02:37|0.68197
07:02:37|0.68148
07:02:39|0.68148
07:02:40|0.68148
07:02:40|0.68148
07:02:42|0.68148
07:02:42|0.68148
07:02:44|0.68225
07:02:45|0.68225
07:02:46|0.68225
07:02:47|0.68225
07:02:48|0.68231
07:02:49|0.682
07:02:50|0.682
07:02:51|0.682
07:02:52|0.68155
07:02:53|0.68155
07:02:54|0.68155
07:02:55|0.68155
07:02:57|0.68155
07:02:58|0.68155
07:02:59|0.68155
07:03:00|0.68155
07:03:00|0.68155
07:03:02|0.68201
07:03:03|0.68201
07:03:04|0.68201
07:03:05|0.68201
07:03:06|0.68201
07:03:07|0.68234
07:03:08|0.68234
07:03:09|0.68234
07:03:10|0.68234
07:03:11|0.68234
07:03:12|0.68234
07:03:13|0.68234
07:03:14|0.68234
07:03:15|0.68234
07:03:16|0.68234
07:03:17|0.68234
07:03:18|0.68234
07:03:19|0.68234
07:03:21|0.68234
07:03:22|0.68234
07:03:24|0.68301
07:03:25|0.68301
07:03:27|0.68301
07:03:28|0.68301
07:03:28|0.68293
07:03:30|0.68293
07:03:31|0.68293
07:03:32|0.68293
07:03:33|0.68293
07:03:33|0.68293
07:03:35|0.68293
07:03:36|0.68293
07:03:37|0.68293
07:03:38|0.68293
07:03:39|0.68293
07:03:41|0.68293
07:03:42|0.68293
07:03:42|0.68293
07:03:44|0.68293
07:03:44|0.68317
07:03:45|0.68317
07:03:47|0.68317
07:03:47|0.68317
07:03:48|0.68317
07:03:50|0.68317
07:03:51|0.68317
07:03:52|0.68317
07:03:53|0.68317
07:03:53|0.68317
07:03:55|0.68317
07:03:55|0.68317
07:03:57|0.68317
07:03:57|0.68317
07:03:59|0.68317
07:03:59|0.68317
07:04:00|0.68317
07:04:02|0.68317
07:04:03|0.6837
07:04:04|0.6837
07:04:05|0.6837
07:04:06|0.6837
07:04:07|0.6837
07:04:08|0.6837
07:04:09|0.6837
07:04:10|0.6837
07:04:11|0.6837
07:04:12|0.6837
07:04:13|0.68333
07:04:14|0.68333
07:04:16|0.68333
07:04:17|0.68333
07:04:18|0.68333
07:04:18|0.68333
07:04:20|0.6836
07:04:21|0.6836
07:04:21|0.6836
07:04:22|0.68361
07:04:24|0.6836
07:04:25|0.6836
07:04:26|0.6836
07:04:27|0.6836
07:04:29|0.6836
07:04:29|0.68376
07:04:31|0.68376
07:04:32|0.68376
07:04:33|0.68376
07:04:33|0.68376
07:04:34|0.68417
07:04:35|0.68417
07:04:37|0.68417
07:04:38|0.68417
07:04:39|0.68417
07:04:40|0.68417
07:04:42|0.68417
07:04:42|0.68417
07:04:44|0.68417
07:04:45|0.68417
07:04:46|0.68417
07:04:47|0.68417
07:04:49|0.68417
07:04:50|0.68417
07:04:51|0.68417
07:04:52|0.68417
07:04:53|0.68417
07:04:54|0.68386
07:04:55|0.68386
07:04:56|0.68386
07:04:57|0.68386
07:04:58|0.68386
07:04:59|0.68386
07:05:00|0.68386
07:05:01|0.68386
07:05:03|0.68386
07:05:04|0.68386
07:05:04|0.68386
07:05:05|0.68386
07:05:06|0.68439
07:05:07|0.68439
07:05:08|0.68439
07:05:09|0.68439
07:05:10|0.68439
07:05:11|0.68439
07:05:13|0.68439
07:05:13|0.68482
07:05:15|0.68482
07:05:15|0.68482
07:05:16|0.68482
07:05:18|0.6851
07:05:18|0.6851
07:05:19|0.68432
07:05:20|0.68432
07:05:22|0.68432
07:05:22|0.68432
07:05:23|0.68432
07:05:25|0.68432
07:05:26|0.68432
07:05:27|0.68432
07:05:28|0.68432
07:05:29|0.68432
07:05:30|0.68432
07:05:31|0.68432
07:05:33|0.68432
07:05:33|0.68544
07:05:35|0.68544
07:05:35|0.68544
07:05:37|0.68544
07:05:38|0.68544
07:05:39|0.68552
07:05:40|0.68568
07:05:41|0.68568
07:05:43|0.68594
07:05:43|0.68552
07:05:45|0.68552
07:05:45|0.68552
07:05:47|0.68552
07:05:48|0.68552
07:05:49|0.68552
07:05:50|0.68552
07:05:51|0.68552
07:05:51|0.68552
07:05:52|0.68552
07:05:53|0.68552
07:05:55|0.68552
07:05:56|0.68552
07:05:57|0.68552
07:05:58|0.68552
07:05:59|0.68552
07:06:00|0.68552
07:06:01|0.68552
07:06:02|0.68552
07:06:03|0.68552
07:06:04|0.68552
07:06:05|0.68552
07:06:06|0.68552
07:06:07|0.68552
07:06:08|0.68552
07:06:09|0.68552
07:06:10|0.68552
07:06:11|0.68552
07:06:12|0.68552
07:06:13|0.68552
07:06:14|0.68552
07:06:15|0.68552
07:06:16|0.68575
07:06:17|0.68575
07:06:18|0.68575
07:06:19|0.68575
07:06:20|0.68575
07:06:22|0.68575
07:06:22|0.68575
07:06:23|0.68575
07:06:24|0.68575
07:06:26|0.68575
07:06:28|0.68575
07:06:29|0.68575
07:06:30|0.68575
07:06:31|0.68575
07:06:31|0.68575
07:06:32|0.68575
07:06:34|0.68575
07:06:34|0.68575
07:06:35|0.68575
07:06:36|0.68502
07:06:38|0.68502
07:06:39|0.68502
07:06:40|0.68502
07:06:41|0.68502
07:06:41|0.68427
07:06:42|0.68427
07:06:44|0.68386
07:06:45|0.68386
07:06:46|0.68386
07:06:47|0.68386
07:06:48|0.68395
07:06:49|0.68395
07:06:50|0.68395
07:06:51|0.68395
07:06:51|0.68395
07:06:52|0.68395
07:06:54|0.68395
07:06:55|0.68395
07:06:56|0.68395
07:06:57|0.68395
07:06:58|0.68355
07:06:59|0.68355
07:07:00|0.68355
07:07:01|0.68233
07:07:03|0.68233
07:07:04|0.68315
07:07:04|0.68315
07:07:06|0.68315
07:07:07|0.68315
07:07:07|0.68315
07:07:08|0.68315
07:07:09|0.68315
07:07:10|0.68315
07:07:11|0.68353
07:07:12|0.68353
07:07:14|0.68353
07:07:15|0.68289
07:07:15|0.68289
07:07:17|0.68262
07:07:18|0.68262
07:07:19|0.68232
07:07:19|0.6819
07:07:20|0.6819
07:07:21|0.6819
07:07:22|0.6819
07:07:24|0.68169
07:07:25|0.68169
07:07:26|0.68138
07:07:28|0.68076
07:07:28|0.68076
07:07:30|0.68076
07:07:31|0.68104
07:07:32|0.68076
07:07:33|0.68098
07:07:34|0.68098
07:07:35|0.68104
07:07:37|0.68104
07:07:37|0.68045
07:07:39|0.67995
07:07:40|0.68035
07:07:42|0.68035
07:07:43|0.68045
07:07:44|0.68045
07:07:44|0.68045
07:07:45|0.68038
07:07:46|0.68038
07:07:48|0.68038
07:07:49|0.68038
07:07:50|0.67952
07:07:50|0.67952
07:07:52|0.67952
07:07:53|0.67952
07:07:53|0.67952
07:07:55|0.67982
07:07:55|0.67982
07:07:56|0.67982
07:07:57|0.67928
07:07:59|0.67949
07:08:00|0.67897
07:08:01|0.67897
07:08:02|0.67897
07:08:03|0.67921
07:08:04|0.67921
07:08:05|0.67921
07:08:06|0.67921
07:08:06|0.67921
07:08:08|0.67882
07:08:09|0.67882
07:08:10|0.67921
07:08:12|0.67859
07:08:12|0.6789
07:08:14|0.6789
07:08:15|0.67911
07:08:15|0.67921
07:08:17|0.67921
07:08:17|0.6789
07:08:19|0.67918
07:08:20|0.67918
07:08:20|0.6792
07:08:22|0.6792
07:08:22|0.6792
07:08:23|0.67825
07:08:24|0.67825
07:08:26|0.67825
07:08:26|0.67825
07:08:28|0.67735
07:08:28|0.67735
07:08:31|0.67735
07:08:32|0.67735
07:08:32|0.67772
07:08:34|0.67772
07:08:35|0.67772
07:08:36|0.677
07:08:36|0.6758
07:08:38|0.67642
07:08:39|0.67642
07:08:39|0.67682
07:08:41|0.67759
07:08:42|0.67673
07:08:43|0.67691
07:08:44|0.67691
07:08:45|0.67691
07:08:49|0.67691
07:08:49|0.67691
07:08:50|0.67691
07:08:52|0.67691
07:08:53|0.67691
07:08:53|0.67691
07:08:54|0.67639
07:08:57|0.67639
07:08:58|0.67639
07:08:58|0.67639
07:09:00|0.67639
07:09:01|0.67639
07:09:02|0.67639
07:09:03|0.67682
07:09:04|0.67673
07:09:05|0.67673
07:09:06|0.67673
07:09:07|0.67673
07:09:10|0.67598
07:09:10|0.6758
07:09:11|0.6758
07:09:12|0.6758
07:09:13|0.6758
07:09:14|0.67644
07:09:16|0.67642
07:09:16|0.67667
07:09:18|0.67611
07:09:18|0.67611
07:09:20|0.6767
07:09:20|0.6767
07:09:21|0.67704
07:09:22|0.67704
07:09:23|0.67704
07:09:25|0.67704
07:09:25|0.67704
07:09:26|0.67751
07:09:28|0.67702
07:09:29|0.67702
07:09:31|0.67702
07:09:32|0.67702
07:09:33|0.67702
07:09:34|0.67766
07:09:35|0.67766
07:09:37|0.67766
07:09:38|0.67766
07:09:38|0.67701
07:09:40|0.67701
07:09:40|0.67788
07:09:41|0.67766
07:09:43|0.67766
07:09:44|0.67766
07:09:44|0.67823
07:09:46|0.67823
07:09:46|0.67823
07:09:48|0.67823
07:09:49|0.67823
07:09:49|0.67823
07:09:51|0.67823
07:09:52|0.67823
07:09:53|0.67823
07:09:54|0.67823
07:09:55|0.67823
07:09:56|0.67823
07:09:57|0.67704
07:09:58|0.67733
07:09:59|0.67733
07:10:00|0.67764
07:10:02|0.67764
07:10:02|0.67764
07:10:03|0.67764
07:10:05|0.67764
07:10:06|0.67764
07:10:07|0.6787
07:10:09|0.6787
07:10:09|0.67908
07:10:10|0.67908
07:10:12|0.67908
07:10:12|0.67908
07:10:13|0.67908
07:10:14|0.67908
07:10:15|0.67785
07:10:17|0.67785
07:10:17|0.67785
07:10:19|0.67785
07:10:19|0.67826
07:10:20|0.67826
07:10:21|0.67826
07:10:23|0.67826
07:10:23|0.67826
07:10:25|0.67826
07:10:25|0.67826
07:10:27|0.67826
07:10:27|0.67826
07:10:28|0.67826
07:10:30|0.67826
07:10:31|0.67826
07:10:33|0.67826
07:10:34|0.67826
07:10:35|0.67828
07:10:36|0.67828
07:10:38|0.67828
07:10:38|0.67828
07:10:40|0.67828
07:10:42|0.67828
07:10:42|0.67828
07:10:44|0.67828
07:10:45|0.67932
07:10:46|0.67932
07:10:46|0.67932
07:10:48|0.67932
07:10:49|0.67932
07:10:50|0.67936
07:10:51|0.67904
07:10:51|0.67904
07:10:52|0.67904
07:10:54|0.67904
07:10:55|0.67883
07:10:56|0.67883
07:10:57|0.67828
07:10:57|0.6785
07:10:58|0.6785
07:11:00|0.6785
07:11:00|0.6785
07:11:01|0.6785
07:11:03|0.6785
07:11:04|0.6785
07:11:05|0.6785
07:11:06|0.6785
07:11:07|0.6785
07:11:08|0.6785
07:11:09|0.6785
07:11:10|0.6785
07:11:11|0.67839
07:11:12|0.67828
07:11:13|0.67828
07:11:14|0.67828
07:11:15|0.67828
07:11:16|0.67828
07:11:17|0.67828
07:11:18|0.67816
07:11:19|0.67797
07:11:21|0.67797
07:11:21|0.67797
07:11:22|0.67766
07:11:24|0.67766
07:11:24|0.67766
07:11:26|0.67673
07:11:26|0.67673
07:11:27|0.67673
07:11:28|0.67673
07:11:30|0.67673
07:11:31|0.67673
07:11:32|0.67673
07:11:34|0.67673
07:11:35|0.67673
07:11:36|0.67673
07:11:37|0.67673
07:11:38|0.67673
07:11:39|0.67673
07:11:41|0.67673
07:11:41|0.67558
07:11:43|0.67558
07:11:44|0.67633
07:11:45|0.67633
07:11:46|0.67633
07:11:47|0.67659
07:11:48|0.67659
07:11:49|0.67659
07:11:50|0.67659
07:11:51|0.67709
07:11:52|0.67566
07:11:52|0.67704
07:11:54|0.67704
07:11:55|0.67704
07:11:55|0.67704
07:11:57|0.67704
07:11:58|0.67704
07:12:00|0.67704
07:12:00|0.67704
07:12:01|0.67704
07:12:03|0.67704
07:12:04|0.67704
07:12:04|0.67704
07:12:05|0.67704
07:12:06|0.67704
07:12:08|0.67735
07:12:09|0.67689
07:12:10|0.67689
07:12:11|0.67689
07:12:12|0.67689
07:12:13|0.67689
07:12:14|0.67689
07:12:15|0.67689
07:12:17|0.67689
07:12:17|0.67735
07:12:18|0.67735
07:12:20|0.67735
07:12:21|0.67772
07:12:22|0.67772
07:12:22|0.67772
07:12:24|0.67772
07:12:25|0.67772
07:12:26|0.67772
07:12:27|0.67772
07:12:28|0.67772
07:12:29|0.67772
07:12:30|0.67772
07:12:31|0.67772
07:12:33|0.67772
07:12:33|0.67772
07:12:35|0.67772
07:12:36|0.67772
07:12:37|0.67772
07:12:38|0.67772
07:12:39|0.67828
07:12:41|0.67828
07:12:41|0.67828
07:12:43|0.67828
07:12:45|0.67828
07:12:46|0.67828
07:12:47|0.67828
07:12:48|0.67828
07:12:49|0.67828
07:12:49|0.67828
07:12:51|0.67828
07:12:52|0.67828
07:12:53|0.67828
07:12:55|0.67828
07:12:55|0.67828
07:12:56|0.67828
07:12:58|0.67828
07:12:58|0.67828
07:13:00|0.67828
07:13:01|0.67828
07:13:01|0.67898
07:13:03|0.67898
07:13:03|0.67898
07:13:04|0.67898
07:13:05|0.67898
07:13:07|0.67898
07:13:08|0.67898
07:13:09|0.67898
07:13:09|0.67898
07:13:10|0.67898
07:13:12|0.67898
07:13:12|0.67898
07:13:14|0.67898
07:13:14|0.67898
07:13:15|0.67898
07:13:17|0.67898
07:13:18|0.67898
07:13:19|0.67898
07:13:20|0.67898
07:13:21|0.67898
07:13:22|0.67898
07:13:23|0.67898
07:13:24|0.67898
07:13:25|0.67898
07:13:26|0.67898
07:13:27|0.67898
07:13:28|0.67898
07:13:29|0.67898
07:13:30|0.67898
07:13:31|0.67898
07:13:32|0.6789
07:13:33|0.6789
07:13:35|0.6789
07:13:37|0.6789
07:13:38|0.6789
07:13:39|0.6789
07:13:39|0.6789
07:13:41|0.6789
07:13:42|0.67951
07:13:43|0.67983
07:13:44|0.67983
07:13:44|0.67983
07:13:46|0.67983
07:13:48|0.67983
07:13:48|0.67974
07:13:50|0.67974
07:13:51|0.67974
07:13:52|0.67974
07:13:53|0.67974
07:13:54|0.67974
07:13:54|0.67974
07:13:56|0.67974
07:13:57|0.67974
07:14:00|0.67974
07:14:00|0.67974
07:14:01|0.67974
07:14:02|0.67974
07:14:03|0.67974
07:14:04|0.67974
07:14:05|0.67974
07:14:07|0.67974
07:14:07|0.67898
07:14:09|0.67898
07:14:10|0.67859
07:14:11|0.67859
07:14:12|0.67859
07:14:12|0.67859
07:14:14|0.67859
07:14:15|0.67859
07:14:16|0.67859
07:14:17|0.67859
07:14:18|0.67859
07:14:19|0.67859
07:14:20|0.67859
07:14:21|0.67859
07:14:22|0.67859
07:14:23|0.67859
07:14:24|0.67859
07:14:25|0.67859
07:14:26|0.67859
07:14:27|0.67859
07:14:28|0.67859
07:14:29|0.67859
07:14:30|0.67859
07:14:31|0.67859
07:14:32|0.67859
07:14:33|0.67859
07:14:35|0.67878
07:14:36|0.6789
07:14:37|0.6789
07:14:38|0.6789
07:14:40|0.6789
07:14:41|0.6789
07:14:41|0.6789
07:14:43|0.6789
07:14:43|0.6789
07:14:45|0.6789
07:14:46|0.6789
07:14:46|0.6789
07:14:48|0.6789
07:14:49|0.6789
07:14:50|0.6789
07:14:51|0.6789
07:14:51|0.6789
07:14:53|0.6789
07:14:53|0.6789
07:14:54|0.6789
07:14:55|0.6789
07:14:57|0.6789
07:14:58|0.6789
07:14:59|0.6789
07:15:00|0.6789
07:15:01|0.67861
07:15:02|0.67861
07:15:03|0.67861
07:15:04|0.67861
07:15:05|0.67861
07:15:06|0.67861
07:15:07|0.67861
07:15:08|0.67861
07:15:09|0.67861
07:15:10|0.67861
07:15:11|0.67861
07:15:12|0.67861
07:15:13|0.67861
07:15:14|0.67861
07:15:15|0.67828
07:15:16|0.67828
07:15:17|0.67828
07:15:18|0.67828
07:15:19|0.67828
07:15:20|0.67828
07:15:21|0.67828
07:15:22|0.67853
07:15:23|0.67853
07:15:24|0.67853
07:15:25|0.67735
07:15:26|0.67735
07:15:27|0.67735
07:15:28|0.67735
07:15:29|0.67735
07:15:30|0.67735
07:15:31|0.67828
07:15:32|0.67828
07:15:33|0.67828
07:15:34|0.67828
07:15:36|0.67828
07:15:37|0.67828
07:15:38|0.67828
07:15:39|0.67828
07:15:40|0.67828
07:15:41|0.67828
07:15:42|0.67828
07:15:43|0.67828
07:15:44|0.67836
07:15:46|0.67836
07:15:46|0.67838
07:15:48|0.67889
07:15:48|0.67889
07:15:50|0.67889
07:15:51|0.67889
07:15:52|0.67859
07:15:53|0.67859
07:15:54|0.67859
07:15:55|0.67911
07:15:56|0.6789
07:15:57|0.6789
07:15:58|0.67947
07:15:59|0.67947
07:16:00|0.67947
07:16:01|0.67947
07:16:02|0.67947
07:16:03|0.67947
07:16:04|0.67947
07:16:05|0.67947
07:16:06|0.67947
07:16:07|0.67947
07:16:08|0.67947
07:16:09|0.68
07:16:10|0.68
07:16:11|0.68
07:16:12|0.68
07:16:13|0.68
07:16:14|0.68
07:16:15|0.68
07:16:16|0.68
07:16:17|0.68
07:16:18|0.68
07:16:19|0.68
07:16:21|0.68
07:16:22|0.68
07:16:22|0.67948
07:16:24|0.67948
07:16:25|0.67948
07:16:26|0.67948
07:16:26|0.67948
07:16:27|0.67948
07:16:28|0.67948
07:16:29|0.67948
07:16:30|0.67948
07:16:31|0.67948
07:16:32|0.67948
07:16:33|0.67948
07:16:34|0.67948
07:16:35|0.67948
07:16:37|0.67948
07:16:39|0.67921
07:16:40|0.67921
07:16:40|0.67921
07:16:42|0.67921
07:16:42|0.67921
07:16:43|0.67921
07:16:45|0.67921
07:16:46|0.67921
07:16:47|0.67921
07:16:48|0.67921
07:16:49|0.67921
07:16:50|0.67921
07:16:51|0.68014
07:16:52|0.67992
07:16:53|0.67992
07:16:54|0.67992
07:16:56|0.67992
07:16:56|0.67992
07:16:58|0.67992
07:16:58|0.67992
07:16:59|0.67992
07:17:01|0.67992
07:17:02|0.67992
07:17:02|0.67992
07:17:04|0.67992
07:17:05|0.67992
07:17:06|0.67992
07:17:07|0.67992
07:17:08|0.67992
07:17:09|0.67992
07:17:10|0.67992
07:17:11|0.67992
07:17:12|0.67992
07:17:13|0.67992
07:17:15|0.67992
07:17:15|0.67992
07:17:17|0.67992
07:17:17|0.68064
07:17:18|0.68064
07:17:19|0.68064
07:17:21|0.68064
07:17:22|0.68064
07:17:23|0.68064
07:17:23|0.68047
07:17:25|0.68064
07:17:26|0.68064
07:17:26|0.68064
07:17:27|0.68064
07:17:29|0.68064
07:17:29|0.68064
07:17:31|0.68064
07:17:32|0.68064
07:17:33|0.68064
07:17:34|0.68045
07:17:35|0.68045
07:17:36|0.68045
07:17:38|0.68045
07:17:39|0.68045
07:17:41|0.68045
07:17:41|0.68045
07:17:43|0.68045
07:17:44|0.68045
07:17:45|0.68045
07:17:46|0.68045
07:17:47|0.68045
07:17:48|0.68014
07:17:49|0.68014
07:17:50|0.68014
07:17:51|0.68014
07:17:52|0.68014
07:17:54|0.68014
07:17:55|0.68014
07:17:56|0.68014
07:17:57|0.68014
07:17:58|0.68014
07:17:59|0.68045
07:18:00|0.68
07:18:01|0.68
07:18:02|0.68
07:18:02|0.68
07:18:05|0.68
07:18:06|0.68
07:18:06|0.68
07:18:08|0.68
07:18:09|0.68
07:18:10|0.68
07:18:11|0.68
07:18:11|0.68
07:18:12|0.68
07:18:13|0.68
07:18:14|0.68
07:18:16|0.68
07:18:17|0.68
07:18:17|0.68
07:18:18|0.68
07:18:19|0.68
07:18:20|0.68
07:18:21|0.68
07:18:22|0.67991
07:18:23|0.67991
07:18:24|0.67959
07:18:26|0.67897
07:18:27|0.67939
07:18:28|0.67939
07:18:29|0.67939
07:18:30|0.67939
07:18:31|0.67939
07:18:32|0.67939
07:18:33|0.67939
07:18:34|0.67872
07:18:35|0.67952
07:18:37|0.67952
07:18:37|0.67952
07:18:39|0.67952
07:18:40|0.67952
07:18:42|0.67952
07:18:42|0.67952
07:18:44|0.67952
07:18:44|0.67952
07:18:46|0.67952
07:18:46|0.67952
07:18:48|0.67952
07:18:48|0.67952
07:18:50|0.67952
07:18:51|0.67952
07:18:52|0.67952
07:18:53|0.67828
07:18:54|0.67828
07:18:55|0.67828
07:18:56|0.67828
07:18:56|0.67828
07:18:59|0.67828
07:19:00|0.67828
07:19:01|0.67828
07:19:02|0.67828
07:19:03|0.67821
07:19:04|0.67821
07:19:05|0.67821
07:19:06|0.67821
07:19:06|0.67821
07:19:08|0.67821
07:19:10|0.67821
07:19:11|0.67785
07:19:12|0.67785
07:19:13|0.67785
07:19:15|0.67785
07:19:15|0.67785
07:19:17|0.67783
07:19:17|0.67783
07:19:18|0.67783
07:19:19|0.67783
07:19:21|0.67783
07:19:21|0.67783
07:19:22|0.67783
07:19:24|0.67783
07:19:25|0.67783
07:19:26|0.67783
07:19:26|0.67783
07:19:27|0.67783
07:19:28|0.67783
07:19:30|0.67783
07:19:31|0.67763
07:19:32|0.67756
07:19:33|0.67762
07:19:34|0.67763
07:19:36|0.67759
07:19:36|0.67759
07:19:37|0.67759
07:19:38|0.67783
07:19:42|0.67779
07:19:43|0.67779
07:19:44|0.67779
07:19:45|0.67779
07:19:47|0.67779
07:19:47|0.67779
07:19:49|0.67779
07:19:50|0.67779
07:19:50|0.67779
07:19:51|0.67779
07:19:53|0.67779
07:19:54|0.67779
07:19:55|0.67779
07:19:56|0.67901
07:19:58|0.67952
07:19:58|0.67952
07:19:59|0.67923
07:20:00|0.67923
07:20:01|0.67923
07:20:03|0.67923
07:20:04|0.67923
07:20:04|0.67923
07:20:06|0.67952
07:20:07|0.67952
07:20:09|0.67952
07:20:09|0.67952
07:20:11|0.67907
07:20:12|0.67907
07:20:12|0.67937
07:20:13|0.67937
07:20:15|0.67937
07:20:16|0.67937
07:20:16|0.67937
07:20:17|0.67937
07:20:18|0.67937
07:20:19|0.67937
07:20:20|0.67937
07:20:21|0.67937
07:20:22|0.67937
07:20:24|0.67937
07:20:24|0.67937
07:20:25|0.67937
07:20:26|0.67937
07:20:27|0.67937
07:20:28|0.67937
07:20:30|0.67959
07:20:30|0.67959
07:20:32|0.67959
07:20:32|0.67959
07:20:33|0.67959
07:20:34|0.67959
07:20:35|0.67959
07:20:36|0.67959
07:20:37|0.67959
07:20:38|0.67959
07:20:40|0.67959
07:20:42|0.67959
07:20:42|0.67959
07:20:44|0.67959
07:20:45|0.67959
07:20:46|0.67959
07:20:47|0.67959
07:20:48|0.67959
07:20:49|0.67959
07:20:50|0.67959
07:20:51|0.67959
07:20:52|0.67959
07:20:53|0.67959
07:20:54|0.67959
07:20:55|0.68002
07:20:56|0.68002
07:20:57|0.68002
07:20:58|0.68002
07:20:59|0.68002
07:21:00|0.68002
07:21:01|0.68002
07:21:02|0.68002
07:21:03|0.68002
07:21:04|0.68002
07:21:05|0.68002
07:21:06|0.68002
07:21:07|0.68002
07:21:08|0.68017
07:21:09|0.68017
07:21:10|0.68044
07:21:11|0.68044
07:21:12|0.67982
07:21:14|0.67982
07:21:14|0.67982
07:21:15|0.67982
07:21:16|0.67982
07:21:17|0.67982
07:21:18|0.67982
07:21:19|0.67982
07:21:20|0.67982
07:21:21|0.67983
07:21:22|0.67983
07:21:24|0.68003
07:21:24|0.68003
07:21:25|0.68003
07:21:26|0.68003
07:21:27|0.68003
07:21:28|0.68003
07:21:29|0.68003
07:21:30|0.68003
07:21:31|0.68003
07:21:32|0.68003
07:21:33|0.68107
07:21:34|0.68107
07:21:36|0.68107
07:21:37|0.68107
07:21:38|0.68128
07:21:39|0.68128
07:21:39|0.68122
07:21:42|0.68122
07:21:43|0.68122
07:21:44|0.68122
07:21:45|0.68122
07:21:46|0.68122
07:21:47|0.68122
07:21:48|0.68122
07:21:49|0.68122
07:21:50|0.68169
07:21:51|0.68169
07:21:52|0.68169
07:21:53|0.68169
07:21:55|0.68169
07:21:55|0.68169
07:21:57|0.68169
07:21:58|0.68169
07:21:59|0.68169
07:22:00|0.68169
07:22:01|0.68169
07:22:02|0.68231
07:22:03|0.68231
07:22:04|0.68231
07:22:06|0.68231
07:22:07|0.68231
07:22:07|0.68255
07:22:08|0.68255
07:22:10|0.68255
07:22:11|0.68255
07:22:11|0.68255
07:22:12|0.68255
07:22:14|0.68243
07:22:16|0.68243
07:22:17|0.68308
07:22:17|0.68308
07:22:18|0.68308
07:22:19|0.68308
07:22:20|0.68308
07:22:22|0.68317
07:22:22|0.68317
07:22:24|0.68298
07:22:25|0.68298
07:22:25|0.68298
07:22:27|0.68298
07:22:27|0.68298
07:22:28|0.68324
07:22:29|0.68324
07:22:30|0.68377
07:22:32|0.68377
07:22:32|0.68377
07:22:33|0.68377
07:22:34|0.68324
07:22:35|0.68324
07:22:37|0.68324
07:22:37|0.68262
07:22:38|0.68262
07:22:39|0.68262
07:22:40|0.68262
07:22:42|0.6825
07:22:44|0.6825
07:22:45|0.68205
07:22:45|0.68205
07:22:47|0.68205
07:22:48|0.68205
07:22:49|0.68205
07:22:51|0.68205
07:22:52|0.68205
07:22:53|0.68205
07:22:55|0.68205
07:22:55|0.68205
07:22:57|0.68262
07:22:58|0.68262
07:22:59|0.68262
07:23:00|0.68262
07:23:02|0.68262
07:23:03|0.68262
07:23:04|0.68185
07:23:05|0.68185
07:23:05|0.68185
07:23:08|0.68185
07:23:09|0.68185
07:23:10|0.682
07:23:11|0.682
07:23:12|0.682
07:23:13|0.682
07:23:13|0.682
07:23:14|0.682
07:23:16|0.68249
07:23:17|0.68249
07:23:17|0.68249
07:23:18|0.68249
07:23:20|0.68249
07:23:20|0.68249
07:23:21|0.68177
07:23:22|0.68177
07:23:24|0.68177
07:23:25|0.68177
07:23:26|0.68177
07:23:27|0.68177
07:23:28|0.68177
07:23:29|0.68177
07:23:30|0.68177
07:23:31|0.68177
07:23:32|0.68177
07:23:33|0.68177
07:23:34|0.68177
07:23:35|0.68177
07:23:36|0.68177
07:23:37|0.68177
07:23:38|0.68177
07:23:39|0.68177
07:23:40|0.68177
07:23:41|0.68177
07:23:42|0.68177
07:23:44|0.68177
07:23:46|0.68177
07:23:47|0.68177
07:23:47|0.68177
07:23:49|0.68177
07:23:50|0.68177
07:23:51|0.68177
07:23:52|0.68177
07:23:53|0.68177
07:23:54|0.68177
07:23:55|0.68177
07:23:56|0.68177
07:23:57|0.68177
07:23:58|0.68177
07:23:59|0.68177
07:24:00|0.68177
07:24:00|0.68177
07:24:02|0.68177
07:24:03|0.68093
07:24:04|0.68093
07:24:06|0.68093
07:24:07|0.68093
07:24:08|0.67995
07:24:09|0.67995
07:24:10|0.67995
07:24:11|0.67995
07:24:11|0.67995
07:24:12|0.67995
07:24:14|0.67958
07:24:14|0.67921
07:24:16|0.67921
07:24:16|0.67921
07:24:18|0.67919
07:24:18|0.67919
07:24:19|0.67919
07:24:20|0.67919
07:24:22|0.67919
07:24:23|0.67919
07:24:23|0.67919
07:24:25|0.67919
07:24:25|0.67919
07:24:26|0.67919
07:24:27|0.67919
07:24:28|0.67919
07:24:30|0.67919
07:24:30|0.67967
07:24:32|0.67967
07:24:32|0.67967
07:24:33|0.67921
07:24:35|0.67921
07:24:36|0.67921
07:24:37|0.67921
07:24:37|0.67921
07:24:38|0.67921
07:24:39|0.67921
07:24:40|0.67921
07:24:47|0.67921
07:24:47|0.67921
07:24:49|0.67921
07:24:50|0.67921
07:24:51|0.67921
07:24:52|0.67921
07:24:53|0.67921
07:24:54|0.67921
07:24:55|0.67921
07:24:56|0.67797
07:24:57|0.67797
07:24:58|0.67797
07:24:59|0.67797
07:25:01|0.67798
07:25:02|0.67807
07:25:02|0.67849
07:25:04|0.67849
07:25:05|0.67849
07:25:06|0.67849
07:25:07|0.67849
07:25:08|0.67849
07:25:09|0.6779
07:25:12|0.6779
07:25:13|0.6779
07:25:14|0.6779
07:25:15|0.67788
07:25:16|0.6779
07:25:17|0.6779
07:25:18|0.6779
07:25:19|0.6779
07:25:20|0.67766
07:25:21|0.67766
07:25:22|0.67766
07:25:23|0.67778
07:25:24|0.67778
07:25:25|0.67778
07:25:26|0.67778
07:25:27|0.6777
07:25:28|0.67742
07:25:29|0.67753
07:25:31|0.67753
07:25:32|0.67768
07:25:32|0.67768
07:25:33|0.67763
07:25:34|0.67766
07:25:35|0.67767
07:25:36|0.67767
07:25:38|0.67768
07:25:38|0.67768
07:25:39|0.67704
07:25:40|0.67704
07:25:41|0.6775
07:25:42|0.6775
07:25:43|0.6775
07:25:45|0.6775
07:25:47|0.67744
07:25:49|0.67744
07:25:49|0.67744
07:25:50|0.67733
07:25:51|0.67733
07:25:53|0.67695
07:25:54|0.67695
07:25:55|0.67714
07:25:55|0.67714
07:25:56|0.67714
07:25:58|0.67714
07:25:58|0.67714
07:26:00|0.67714
07:26:00|0.67714
07:26:02|0.676
07:26:03|0.676
07:26:04|0.67642
07:26:05|0.67602
07:26:06|0.67639
07:26:07|0.6763
07:26:08|0.6763
07:26:09|0.6763
07:26:10|0.67629
07:26:11|0.67674
07:26:12|0.67674
07:26:13|0.67674
07:26:15|0.67674
07:26:16|0.67674
07:26:17|0.67674
07:26:18|0.67674
07:26:18|0.67674
07:26:19|0.67674
07:26:20|0.67674
07:26:21|0.67674
07:26:23|0.6757
07:26:24|0.6757
07:26:25|0.67629
07:26:26|0.67629
07:26:27|0.67593
07:26:28|0.67593
07:26:29|0.67593
07:26:30|0.67593
07:26:31|0.67608
07:26:33|0.67608
07:26:33|0.67608
07:26:34|0.67608
07:26:35|0.67608
07:26:37|0.67608
07:26:37|0.67519
07:26:38|0.67519
07:26:39|0.67519
07:26:40|0.67519
07:26:42|0.67609
07:26:42|0.67609
07:26:44|0.67609
07:26:45|0.67559
07:26:47|0.6758
07:26:48|0.6758
07:26:49|0.67609
07:26:50|0.67609
07:26:51|0.67609
07:26:52|0.67609
07:26:53|0.67609
07:26:55|0.67609
07:26:56|0.67609
07:26:57|0.6758
07:26:58|0.6758
07:26:59|0.6758
07:27:00|0.6758
07:27:01|0.6758
07:27:02|0.6758
07:27:03|0.6758
07:27:04|0.6758
07:27:05|0.6758
07:27:06|0.6758
07:27:07|0.67518
07:27:08|0.67549
07:27:09|0.67549
07:27:10|0.67549
07:27:11|0.67549
07:27:12|0.67555
07:27:13|0.67555
07:27:14|0.67543
07:27:16|0.67554
07:27:17|0.67554
07:27:17|0.67554
07:27:18|0.67479
07:27:20|0.67479
07:27:20|0.67479
07:27:21|0.67479
07:27:22|0.67479
07:27:23|0.67479
07:27:24|0.67515
07:27:25|0.67515
07:27:26|0.67423
07:27:27|0.67423
07:27:28|0.67423
07:27:29|0.67423
07:27:31|0.67423
07:27:32|0.67423
07:27:32|0.67423
07:27:33|0.67468
07:27:34|0.67468
07:27:36|0.67479
07:27:37|0.67509
07:27:38|0.67509
07:27:39|0.67519
07:27:40|0.67519
07:27:40|0.67519
07:27:41|0.67457
07:27:43|0.67457
07:27:44|0.67457
07:27:45|0.67457
07:27:46|0.673
07:27:46|0.673
07:27:49|0.673
07:27:49|0.673
07:27:51|0.67416
07:27:52|0.67357
07:27:53|0.67357
07:27:54|0.67357
07:27:55|0.67437
07:27:56|0.67437
07:27:57|0.67437
07:27:59|0.67437
07:28:00|0.67437
07:28:01|0.67437
07:28:02|0.67437
07:28:03|0.67437
07:28:05|0.67478
07:28:05|0.67503
07:28:06|0.67553
07:28:08|0.67553
07:28:08|0.67553
07:28:10|0.67589
07:28:11|0.67611
07:28:11|0.67611
07:28:13|0.67611
07:28:14|0.67611
07:28:15|0.67611
07:28:16|0.67611
07:28:17|0.67611
07:28:17|0.67611
07:28:18|0.67611
07:28:20|0.67518
07:28:20|0.67518
07:28:22|0.67518
07:28:23|0.67518
07:28:24|0.67518
07:28:25|0.67518
07:28:26|0.67518
07:28:27|0.67518
07:28:28|0.67518
07:28:29|0.67598
07:28:30|0.67549
07:28:31|0.67549
07:28:32|0.67494
07:28:33|0.67425
07:28:34|0.67425
07:28:35|0.67553
07:28:37|0.67553
07:28:38|0.67553
07:28:39|0.67553
07:28:40|0.67553
07:28:41|0.67485
07:28:42|0.67456
07:28:43|0.67456
07:28:44|0.67456
07:28:45|0.67518
07:28:46|0.67518
07:28:47|0.67599
07:28:48|0.67599
07:28:49|0.67599
07:28:51|0.6758
07:28:52|0.6758
07:28:54|0.67549
07:28:54|0.67549
07:28:55|0.67549
07:28:57|0.67549
07:28:58|0.67549
07:28:59|0.67549
07:28:59|0.67549
07:29:01|0.67611
07:29:02|0.67611
07:29:03|0.67611
07:29:04|0.67611
07:29:05|0.67562
07:29:06|0.67562
07:29:07|0.67562
07:29:08|0.67562
07:29:10|0.67562
07:29:10|0.67562
07:29:12|0.67611
07:29:13|0.67554
07:29:14|0.67554
07:29:14|0.67554
07:29:16|0.6754
07:29:17|0.6754
07:29:18|0.6754
07:29:20|0.6754
07:29:22|0.6754
07:29:23|0.6754
07:29:23|0.67503
07:29:24|0.67487
07:29:26|0.67487
07:29:27|0.67455
07:29:28|0.67455
07:29:29|0.67455
07:29:30|0.67455
07:29:31|0.67455
07:29:32|0.67455
07:29:33|0.67455
07:29:34|0.67455
07:29:35|0.67455
07:29:37|0.67455
07:29:37|0.67455
07:29:38|0.67363
07:29:40|0.67363
07:29:40|0.67363
07:29:41|0.67394
07:29:44|0.67363
07:29:45|0.67363
07:29:46|0.67363
07:29:47|0.67363
07:29:48|0.67363
07:29:50|0.67363
07:29:51|0.67363
07:29:52|0.6743
07:29:54|0.6743
07:29:55|0.6743
07:29:56|0.6743
07:29:57|0.6743
07:29:57|0.67425
07:29:58|0.67425
07:29:59|0.67425
07:30:01|0.67425
07:30:02|0.67425
07:30:03|0.67479
07:30:04|0.67479
07:30:05|0.67479
07:30:06|0.67479
07:30:07|0.67549
07:30:08|0.67549
07:30:09|0.67549
07:30:10|0.67549
07:30:12|0.67549
07:30:13|0.67549
07:30:13|0.67549
07:30:14|0.67549
07:30:15|0.67549
07:30:17|0.67549
07:30:18|0.67549
07:30:19|0.67549
07:30:20|0.67549
07:30:21|0.67508
07:30:22|0.67508
07:30:23|0.67508
07:30:24|0.67508
07:30:25|0.67508
07:30:26|0.67508
07:30:27|0.67508
07:30:28|0.67508
07:30:29|0.67508
07:30:30|0.67508
07:30:31|0.67508
07:30:32|0.67508
07:30:32|0.67508
07:30:34|0.67487
07:30:35|0.67487
07:30:36|0.67487
07:30:36|0.67487
07:30:38|0.67487
07:30:39|0.67358
07:30:39|0.67358
07:30:41|0.67412
07:30:42|0.67272
07:30:43|0.67313
07:30:44|0.6733
07:30:45|0.67301
07:30:46|0.6727
07:30:46|0.67332
07:30:48|0.67332
07:30:49|0.6731
07:30:49|0.6731
07:30:52|0.67326
07:30:52|0.67326
07:30:54|0.67332
07:30:55|0.67332
07:30:56|0.67332
07:30:57|0.67332
07:30:58|0.67332
07:30:59|0.67332
07:31:00|0.67332
07:31:01|0.67332
07:31:02|0.67325
07:31:04|0.67306
07:31:06|0.67319
07:31:07|0.67319
07:31:07|0.67319
07:31:08|0.67319
07:31:10|0.67319
07:31:10|0.67296
07:31:12|0.67253
07:31:13|0.67239
07:31:14|0.67239
07:31:16|0.67218
07:31:16|0.67216
07:31:18|0.67215
07:31:18|0.67215
07:31:20|0.67215
07:31:21|0.67215
07:31:21|0.67215
07:31:23|0.67178
07:31:24|0.6716
07:31:24|0.67093
07:31:26|0.67107
07:31:27|0.67107
07:31:28|0.67107
07:31:29|0.67107
07:31:30|0.67107
07:31:31|0.67107
07:31:32|0.67107
07:31:33|0.67107
07:31:34|0.67071
07:31:35|0.67053
07:31:36|0.67053
07:31:37|0.67053
07:31:38|0.67016
07:31:39|0.67016
07:31:40|0.67022
07:31:42|0.67022
07:31:43|0.67055
07:31:44|0.67055
07:31:45|0.67055
07:31:46|0.67055
07:31:47|0.67055
07:31:48|0.672
07:31:49|0.672
07:31:50|0.672
07:31:51|0.67301
07:31:52|0.67301
07:31:53|0.67394
07:31:54|0.67394
07:31:55|0.67394
07:31:56|0.67394
07:31:57|0.67394
07:31:58|0.67394
07:31:59|0.67394
07:32:00|0.67363
07:32:01|0.673
07:32:02|0.67318
07:32:04|0.6738
07:32:04|0.6738
07:32:05|0.6738
07:32:06|0.6738
07:32:07|0.6738
07:32:09|0.6738
07:32:10|0.67334
07:32:11|0.67334
07:32:12|0.67332
07:32:13|0.67332
07:32:13|0.67296
07:32:14|0.67332
07:32:15|0.67327
07:32:16|0.67262
07:32:17|0.67306
07:32:18|0.67365
07:32:20|0.67365
07:32:20|0.67417
07:32:21|0.67375
07:32:22|0.67456
07:32:23|0.67456
07:32:25|0.67456
07:32:26|0.67474
07:32:26|0.67474
07:32:28|0.67474
07:32:28|0.67456
07:32:29|0.67456
07:32:30|0.67528
07:32:32|0.67453
07:32:32|0.67453
07:32:33|0.67453
07:32:34|0.67495
07:32:35|0.67495
07:32:37|0.67518
07:32:38|0.67518
07:32:38|0.67518
07:32:39|0.67518
07:32:40|0.67518
07:32:41|0.6747
07:32:42|0.6747
07:32:44|0.6747
07:32:45|0.6747
07:32:45|0.67578
07:32:46|0.67578
07:32:48|0.67578
07:32:49|0.67578
07:32:50|0.67601
07:32:51|0.67601
07:32:53|0.67599
07:32:54|0.67599
07:32:55|0.67609
07:32:55|0.67609
07:32:56|0.67609
07:32:58|0.67609
07:32:59|0.67715
07:33:00|0.67715
07:33:01|0.67704
07:33:02|0.67713
07:33:03|0.67783
07:33:04|0.67783
07:33:06|0.67783
07:33:07|0.67783
07:33:08|0.67766
07:33:09|0.67766
07:33:10|0.67766
07:33:11|0.67766
07:33:12|0.67751
07:33:14|0.67751
07:33:15|0.67751
07:33:15|0.67751
07:33:17|0.67777
07:33:18|0.67777
07:33:18|0.67859
07:33:19|0.67859
07:33:21|0.67775
07:33:22|0.67775
07:33:23|0.67775
07:33:24|0.67775
07:33:25|0.67775
07:33:26|0.67775
07:33:26|0.67775
07:33:28|0.67775
07:33:29|0.67775
07:33:30|0.67775
07:33:31|0.67788
07:33:32|0.67788
07:33:33|0.67788
07:33:34|0.67925
07:33:35|0.67891
07:33:36|0.67891
07:33:37|0.67891
07:33:38|0.67891
07:33:39|0.67891
07:33:40|0.67828
07:33:41|0.67828
07:33:42|0.67828
07:33:43|0.6789
07:33:44|0.6789
07:33:45|0.6789
07:33:46|0.67828
07:33:47|0.67828
07:33:48|0.67797
07:33:49|0.67797
07:33:50|0.67797
07:33:51|0.67797
07:33:52|0.67797
07:33:54|0.67797
07:33:55|0.67797
07:33:56|0.67797
07:33:57|0.67763
07:33:58|0.67797
07:33:59|0.67797
07:34:00|0.67797
07:34:02|0.67797
07:34:03|0.67797
07:34:04|0.67797
07:34:04|0.67797
07:34:05|0.67797
07:34:07|0.67732
07:34:08|0.67732
07:34:09|0.67732
07:34:10|0.67732
07:34:11|0.67732
07:34:13|0.67732
07:34:13|0.67732
07:34:15|0.67794
07:34:16|0.67858
07:34:16|0.67858
07:34:17|0.67858
07:34:18|0.678
07:34:20|0.678
07:34:21|0.678
07:34:22|0.6773
07:34:22|0.6773
07:34:23|0.6773
07:34:24|0.6773
07:34:25|0.6773
07:34:27|0.6773
07:34:27|0.6773
07:34:29|0.67742
07:34:29|0.67742
07:34:30|0.67763
07:34:32|0.67763
07:34:33|0.67763
07:34:34|0.67763
07:34:35|0.67763
07:34:36|0.67704
07:34:37|0.67766
07:34:38|0.67766
07:34:39|0.67766
07:34:40|0.67766
07:34:41|0.67766
07:34:42|0.67766
07:34:43|0.67766
07:34:44|0.67766
07:34:45|0.67766
07:34:46|0.67766
07:34:47|0.67766
07:34:48|0.67764
07:34:49|0.67764
07:34:50|0.67764
07:34:51|0.67764
07:34:52|0.67764
07:34:53|0.67764
07:34:55|0.67764
07:34:56|0.67764
07:34:57|0.67685
07:34:58|0.67685
07:34:59|0.67685
07:35:00|0.67763
07:35:01|0.67735
07:35:03|0.67735
07:35:04|0.67735
07:35:05|0.67735
07:35:06|0.67735
07:35:07|0.67735
07:35:07|0.67735
07:35:09|0.67735
07:35:10|0.67735
07:35:10|0.67733
07:35:11|0.67733
07:35:13|0.67733
07:35:13|0.67642
07:35:15|0.67642
07:35:16|0.67642
07:35:17|0.67642
07:35:18|0.67642
07:35:19|0.67642
07:35:20|0.67642
07:35:21|0.67611
07:35:22|0.67611
07:35:23|0.67611
07:35:24|0.67611
07:35:25|0.67611
07:35:26|0.67611
07:35:27|0.67611
07:35:28|0.67611
07:35:29|0.67611
07:35:31|0.67611
07:35:31|0.67611
07:35:33|0.67611
07:35:33|0.67662
07:35:34|0.67705
07:35:35|0.67686
07:35:36|0.6774
07:35:37|0.67787
07:35:38|0.67787
07:35:40|0.67766
07:35:40|0.67828
07:35:41|0.67828
07:35:43|0.67828
07:35:43|0.67828
07:35:45|0.67828
07:35:45|0.67828
07:35:47|0.67812
07:35:47|0.67812
07:35:49|0.67812
07:35:50|0.67812
07:35:51|0.67924
07:35:51|0.67924
07:35:53|0.67924
07:35:54|0.67924
07:35:56|0.67924
07:35:57|0.67924
07:35:58|0.67924
07:35:59|0.67924
07:36:00|0.67924
07:36:02|0.67834
07:36:03|0.67834
07:36:04|0.67834
07:36:04|0.67834
07:36:06|0.67834
07:36:07|0.67834
07:36:08|0.67834
07:36:09|0.67834
07:36:10|0.67837
07:36:11|0.67837
07:36:13|0.67837
07:36:14|0.67881
07:36:14|0.67881
07:36:16|0.67881
07:36:16|0.67881
07:36:17|0.67851
07:36:19|0.67851
07:36:20|0.67851
07:36:20|0.67851
07:36:22|0.67851
07:36:22|0.67851
07:36:23|0.67851
07:36:25|0.67851
07:36:25|0.67789
07:36:26|0.67789
07:36:28|0.67789
07:36:29|0.67766
07:36:29|0.67766
07:36:31|0.67766
07:36:31|0.67766
07:36:32|0.67766
07:36:34|0.67766
07:36:34|0.67766
07:36:36|0.67766
07:36:36|0.67766
07:36:38|0.67921
07:36:39|0.67921
07:36:39|0.6789
07:36:41|0.6789
07:36:42|0.6789
07:36:42|0.6789
07:36:43|0.6789
07:36:45|0.6789
07:36:46|0.6789
07:36:46|0.6789
07:36:48|0.6789
07:36:48|0.6789
07:36:49|0.67858
07:36:50|0.67858
07:36:51|0.67858
07:36:52|0.67858
07:36:57|0.67858
07:36:59|0.67767
07:37:00|0.67735
07:37:01|0.67735
07:37:02|0.67735
07:37:02|0.67735
07:37:04|0.67735
07:37:06|0.67767
07:37:07|0.67767
07:37:08|0.67728
07:37:08|0.67728
07:37:09|0.67728
07:37:10|0.67728
07:37:12|0.67728
07:37:12|0.67702
07:37:13|0.67702
07:37:14|0.67673
07:37:16|0.67673
07:37:17|0.67673
07:37:17|0.67704
07:37:18|0.67704
07:37:19|0.67766
07:37:21|0.67766
07:37:22|0.67766
07:37:22|0.67766
07:37:24|0.67766
07:37:24|0.67766
07:37:26|0.67766
07:37:26|0.67766
07:37:28|0.67766
07:37:29|0.67766
07:37:30|0.67766
07:37:30|0.67766
07:37:32|0.67766
07:37:33|0.67766
07:37:33|0.67797
07:37:35|0.67766
07:37:35|0.67744
07:37:37|0.67744
07:37:38|0.67744
07:37:39|0.67744
07:37:40|0.67744
07:37:41|0.67744
07:37:42|0.67744
07:37:43|0.67744
07:37:44|0.67744
07:37:45|0.67744
07:37:46|0.67744
07:37:47|0.67744
07:37:48|0.67744
07:37:49|0.67744
07:37:50|0.67744
07:37:51|0.67744
07:37:52|0.67749
07:37:53|0.67749
07:37:54|0.67749
07:37:55|0.67749
07:37:56|0.67749
07:37:58|0.67749
07:37:59|0.67749
07:38:00|0.67749
07:38:01|0.67749
07:38:02|0.67644
07:38:04|0.67644
07:38:05|0.67644
07:38:05|0.67644
07:38:07|0.67644
07:38:08|0.67644
07:38:09|0.6772
07:38:10|0.6772
07:38:11|0.67728
07:38:12|0.67728
07:38:13|0.67728
07:38:14|0.67728
07:38:15|0.67728
07:38:16|0.67728
07:38:17|0.67728
07:38:18|0.67728
07:38:19|0.67728
07:38:20|0.67728
07:38:21|0.67728
07:38:22|0.67728
07:38:23|0.67728
07:38:24|0.67728
07:38:25|0.67728
07:38:26|0.67728
07:38:27|0.67728
07:38:28|0.67728
07:38:29|0.67728
07:38:31|0.67728
07:38:31|0.67728
07:38:33|0.67728
07:38:34|0.67728
07:38:34|0.67728
07:38:35|0.67728
07:38:37|0.67657
07:38:38|0.67657
07:38:38|0.67657
07:38:39|0.67657
07:38:40|0.67657
07:38:42|0.67657
07:38:42|0.67657
07:38:44|0.67657
07:38:44|0.67657
07:38:45|0.67657
07:38:46|0.67595
07:38:47|0.67595
07:38:49|0.67595
07:38:50|0.67636
07:38:51|0.67636
07:38:51|0.67636
07:38:52|0.67636
07:38:54|0.67636
07:38:55|0.67636
07:38:55|0.67636
07:38:57|0.67636
07:38:58|0.67636
07:39:00|0.67636
07:39:01|0.67636
07:39:02|0.67636
07:39:04|0.67636
07:39:04|0.67636
07:39:06|0.67636
07:39:07|0.67568
07:39:08|0.67549
07:39:09|0.67549
07:39:10|0.67549
07:39:11|0.67549
07:39:12|0.67549
07:39:13|0.67549
07:39:14|0.67506
07:39:15|0.67506
07:39:17|0.67506
07:39:17|0.67506
07:39:18|0.67506
07:39:19|0.67506
07:39:20|0.67506
07:39:22|0.67506
07:39:23|0.67506
07:39:24|0.67506
07:39:24|0.67535
07:39:25|0.67535
07:39:26|0.67535
07:39:27|0.67549
07:39:29|0.67549
07:39:30|0.67549
07:39:31|0.67642
07:39:32|0.67642
07:39:33|0.67642
07:39:34|0.67642
07:39:35|0.67674
07:39:36|0.67674
07:39:38|0.67674
07:39:39|0.67674
07:39:39|0.67674
07:39:40|0.67674
07:39:41|0.67674
07:39:43|0.67674
07:39:43|0.67674
07:39:45|0.67663
07:39:45|0.67642
07:39:47|0.67642
07:39:48|0.67642
07:39:50|0.67642
07:39:50|0.67704
07:39:51|0.67704
07:39:52|0.67661
07:39:53|0.67661
07:39:54|0.67611
07:39:55|0.67642
07:39:56|0.67642
07:39:57|0.67642
07:39:59|0.67642
07:40:01|0.67642
07:40:02|0.67642
07:40:04|0.67642
07:40:05|0.67642
07:40:05|0.67642
07:40:07|0.67642
07:40:07|0.67642
07:40:09|0.67642
07:40:10|0.67642
07:40:11|0.67642
07:40:12|0.67642
07:40:13|0.67642
07:40:13|0.67596
07:40:14|0.67596
07:40:16|0.67647
07:40:16|0.67647
07:40:18|0.67647
07:40:19|0.67647
07:40:19|0.67647
07:40:20|0.67647
07:40:22|0.67647
07:40:22|0.67647
07:40:23|0.67647
07:40:24|0.67647
07:40:25|0.67647
07:40:27|0.676
07:40:28|0.676
07:40:29|0.676
07:40:30|0.676
07:40:31|0.67651
07:40:33|0.67679
07:40:33|0.67679
07:40:34|0.67679
07:40:35|0.67679
07:40:37|0.67679
07:40:37|0.67679
07:40:39|0.67679
07:40:39|0.67679
07:40:40|0.67679
07:40:41|0.67679
07:40:42|0.67679
07:40:44|0.67675
07:40:44|0.67675
07:40:46|0.67612
07:40:47|0.67612
07:40:47|0.67612
07:40:48|0.67612
07:40:49|0.67612
07:40:51|0.67612
07:40:51|0.67612
07:40:52|0.67681
07:40:54|0.67681
07:40:54|0.67681
07:40:56|0.67673
07:40:56|0.67673
07:40:57|0.67673
07:40:59|0.67673
07:40:59|0.67673
07:41:01|0.67673
07:41:02|0.67673
07:41:03|0.67673
07:41:04|0.67673
07:41:06|0.67673
07:41:07|0.67673
07:41:08|0.67673
07:41:09|0.67673
07:41:10|0.67673
07:41:11|0.67673
07:41:12|0.67673
07:41:13|0.67673
07:41:13|0.67675
07:41:15|0.67675
07:41:16|0.67675
07:41:17|0.67675
07:41:18|0.67675
07:41:19|0.67675
07:41:20|0.67675
07:41:21|0.67675
07:41:22|0.67675
07:41:23|0.67666
07:41:25|0.67666
07:41:26|0.67666
07:41:27|0.67666
07:41:27|0.67666
07:41:29|0.67678
07:41:30|0.67678
07:41:31|0.67678
07:41:32|0.67678
07:41:33|0.67678
07:41:34|0.67678
07:41:35|0.67678
07:41:37|0.67678
07:41:38|0.67678
07:41:39|0.67678
07:41:40|0.67678
07:41:40|0.67678
07:41:42|0.67678
07:41:42|0.67678
07:41:44|0.67678
07:41:45|0.67678
07:41:46|0.67678
07:41:46|0.67678
07:41:48|0.67678
07:41:49|0.67678
07:41:50|0.67678
07:41:50|0.67678
07:41:51|0.67678
07:41:53|0.67612
07:41:53|0.67612
07:41:54|0.67612
07:41:56|0.67612
07:41:57|0.67612
07:41:58|0.67612
07:41:59|0.67612
07:42:00|0.67612
07:42:02|0.67612
07:42:03|0.67612
07:42:04|0.67612
07:42:05|0.67612
07:42:07|0.67612
07:42:09|0.67612
07:42:10|0.67612
07:42:11|0.67612
07:42:11|0.67612
07:42:13|0.67612
07:42:14|0.67612
07:42:14|0.67612
07:42:16|0.67612
07:42:17|0.67612
07:42:17|0.67612
07:42:18|0.67612
07:42:19|0.67612
07:42:21|0.67612
07:42:22|0.67612
07:42:22|0.6758
07:42:23|0.6758
07:42:24|0.6758
07:42:26|0.6758
07:42:26|0.6758
07:42:27|0.6758
07:42:29|0.6758
07:42:29|0.67673
07:42:31|0.67624
07:42:32|0.67624
07:42:32|0.67624
07:42:34|0.67624
07:42:36|0.67624
07:42:37|0.67624
07:42:38|0.67624
07:42:39|0.67624
07:42:40|0.67624
07:42:41|0.67685
07:42:42|0.67685
07:42:43|0.67685
07:42:44|0.67685
07:42:45|0.67652
07:42:46|0.67652
07:42:47|0.67653
07:42:47|0.67653
07:42:49|0.67653
07:42:49|0.67653
07:42:51|0.67653
07:42:52|0.67653
07:42:53|0.67653
07:42:53|0.67653
07:42:55|0.67653
07:42:56|0.67653
07:42:57|0.67653
07:42:58|0.67653
07:42:59|0.67653
07:43:00|0.67653
07:43:01|0.67653
07:43:03|0.67653
07:43:03|0.67653
07:43:05|0.67653
07:43:05|0.67653
07:43:06|0.67653
07:43:08|0.67766
07:43:09|0.67758
07:43:09|0.67758
07:43:11|0.67758
07:43:12|0.67758
07:43:12|0.67758
07:43:14|0.67646
07:43:15|0.67646
07:43:16|0.67646
07:43:16|0.67646
07:43:18|0.6756
07:43:19|0.6756
07:43:20|0.67607
07:43:21|0.67607
07:43:22|0.67607
07:43:23|0.67607
07:43:25|0.67559
07:43:25|0.67559
07:43:26|0.67559
07:43:27|0.67559
07:43:28|0.67559
07:43:30|0.67559
07:43:31|0.67543
07:43:31|0.67557
07:43:33|0.67557
07:43:33|0.67557
07:43:35|0.67579
07:43:36|0.67579
07:43:37|0.67579
07:43:38|0.67579
07:43:39|0.67579
07:43:40|0.67579
07:43:41|0.67579
07:43:42|0.67579
07:43:43|0.67579
07:43:44|0.67579
07:43:46|0.67579
07:43:46|0.67579
07:43:48|0.67579
07:43:48|0.67579
07:43:50|0.67579
07:43:51|0.67579
07:43:52|0.67579
07:43:52|0.67579
07:43:53|0.67579
07:43:55|0.67637
07:43:55|0.67637
07:43:57|0.67637
07:43:58|0.67637
07:43:58|0.67637
07:44:00|0.67637
07:44:01|0.67637
07:44:01|0.67637
07:44:02|0.67637
07:44:04|0.67637
07:44:05|0.67637
07:44:06|0.67637
07:44:08|0.67637
07:44:09|0.67637
07:44:10|0.67637
07:44:11|0.67637
07:44:12|0.67637
07:44:13|0.67637
07:44:14|0.67637
07:44:14|0.67637
07:44:16|0.67637
07:44:17|0.67637
07:44:18|0.67637
07:44:19|0.67637
07:44:20|0.67637
07:44:21|0.67637
07:44:22|0.67637
07:44:23|0.6768
07:44:23|0.6768
07:44:25|0.6768
07:44:26|0.6768
07:44:27|0.6768
07:44:28|0.6768
07:44:29|0.6768
07:44:29|0.6768
07:44:31|0.6768
07:44:32|0.6768
07:44:33|0.67701
07:44:34|0.67701
07:44:35|0.67701
07:44:36|0.67701
07:44:37|0.67701
07:44:38|0.67701
07:44:39|0.67701
07:44:40|0.67701
07:44:41|0.67701
07:44:42|0.67701
07:44:43|0.67701
07:44:44|0.67701
07:44:45|0.67701
07:44:46|0.67701
07:44:47|0.67704
07:44:48|0.67704
07:44:49|0.67704
07:44:50|0.67704
07:44:51|0.67704
07:44:52|0.67704
07:44:53|0.67704
07:44:54|0.67704
07:44:55|0.67704
07:44:56|0.67704
07:44:58|0.67704
07:44:58|0.67704
07:44:59|0.67704
07:45:01|0.67704
07:45:02|0.67704
07:45:03|0.67704
07:45:05|0.67704
07:45:06|0.67704
07:45:07|0.67704
07:45:08|0.67704
07:45:08|0.67704
07:45:10|0.67704
07:45:10|0.67704
07:45:11|0.67704
07:45:12|0.67704
07:45:14|0.67704
07:45:15|0.67704
07:45:15|0.67704
07:45:17|0.67704
07:45:17|0.67704
07:45:18|0.67776
07:45:20|0.67776
07:45:20|0.67776
07:45:21|0.67776
07:45:23|0.67776
07:45:24|0.67776
07:45:24|0.67776
07:45:25|0.67776
07:45:26|0.67776
07:45:27|0.67776
07:45:29|0.67776
07:45:29|0.67743
07:45:31|0.67743
07:45:31|0.67743
07:45:32|0.67743
07:45:33|0.67736
07:45:34|0.67673
07:45:36|0.67673
07:45:37|0.67673
07:45:38|0.67673
07:45:39|0.67673
07:45:41|0.67673
07:45:41|0.67766
07:45:42|0.67766
07:45:43|0.67766
07:45:44|0.67766
07:45:46|0.67766
07:45:46|0.67766
07:45:48|0.67673
07:45:48|0.67673
07:45:49|0.67673
07:45:50|0.67704
07:45:51|0.67704
07:45:53|0.67704
07:45:54|0.67704
07:45:54|0.67704
07:45:55|0.67704
07:45:57|0.67704
07:45:58|0.67704
07:45:58|0.67704
07:46:00|0.67704
07:46:01|0.67704
07:46:02|0.67704
07:46:02|0.67704
07:46:03|0.67704
07:46:05|0.67704
07:46:07|0.67646
07:46:08|0.67691
07:46:08|0.67691
07:46:10|0.67691
07:46:11|0.67691
07:46:13|0.67739
07:46:14|0.67739
07:46:14|0.67739
07:46:16|0.67739
07:46:16|0.67703
07:46:18|0.67703
07:46:19|0.67703
07:46:20|0.67703
07:46:21|0.67703
07:46:22|0.67703
07:46:23|0.67703
07:46:24|0.67703
07:46:25|0.67703
07:46:26|0.67703
07:46:27|0.67703
07:46:28|0.67703
07:46:29|0.67703
07:46:30|0.67703
07:46:30|0.67703
07:46:33|0.67703
07:46:34|0.67703
07:46:34|0.67703
07:46:35|0.67703
07:46:36|0.67703
07:46:38|0.67703
07:46:39|0.67703
07:46:40|0.67703
07:46:41|0.67703
07:46:42|0.67703
07:46:43|0.67703
07:46:44|0.67776
07:46:45|0.67776
07:46:46|0.67776
07:46:47|0.67776
07:46:48|0.67776
07:46:49|0.67776
07:46:50|0.67776
07:46:51|0.67776
07:46:52|0.67776
07:46:53|0.67817
07:46:54|0.67817
07:46:55|0.67817
07:46:56|0.67817
07:46:57|0.67817
07:46:58|0.67817
07:46:59|0.67817
07:47:00|0.67829
07:47:02|0.67829
07:47:02|0.67829
07:47:03|0.67829
07:47:05|0.67829
07:47:05|0.67829
07:47:07|0.67829
07:47:08|0.67829
07:47:09|0.67829
07:47:10|0.67829
07:47:11|0.67829
07:47:13|0.67797
07:47:14|0.67797
07:47:15|0.67797
07:47:15|0.67797
07:47:17|0.67797
07:47:18|0.67797
07:47:19|0.67797
07:47:19|0.67797
07:47:21|0.67797
07:47:21|0.67797
07:47:23|0.67797
07:47:24|0.67797
07:47:25|0.67797
07:47:26|0.67797
07:47:27|0.67797
07:47:28|0.67797
07:47:29|0.6779
07:47:30|0.67735
07:47:31|0.67735
07:47:33|0.67735
07:47:34|0.67735
07:47:35|0.67735
07:47:36|0.6778
07:47:37|0.6778
07:47:38|0.6778
07:47:39|0.6778
07:47:40|0.6778
07:47:41|0.67795
07:47:42|0.67824
07:47:43|0.67824
07:47:44|0.67828
07:47:46|0.67828
07:47:46|0.67828
07:47:47|0.67828
07:47:49|0.67828
07:47:50|0.67828
07:47:51|0.67828
07:47:52|0.67828
07:47:53|0.67828
07:47:53|0.67859
07:47:55|0.67859
07:47:56|0.67859
07:47:57|0.67859
07:47:58|0.67859
07:47:58|0.67859
07:47:59|0.67859
07:48:01|0.67859
07:48:02|0.67859
07:48:03|0.67859
07:48:03|0.67859
07:48:05|0.67859
07:48:05|0.67859
07:48:08|0.67859
07:48:08|0.67859
07:48:10|0.67859
07:48:10|0.67859
07:48:12|0.67859
07:48:12|0.67859
07:48:14|0.67859
07:48:15|0.67878
07:48:16|0.67878
07:48:17|0.67878
07:48:18|0.67878
07:48:19|0.67878
07:48:20|0.67893
07:48:21|0.67893
07:48:23|0.67893
07:48:23|0.67892
07:48:24|0.67892
07:48:26|0.67892
07:48:26|0.67852
07:48:27|0.67852
07:48:28|0.67859
07:48:30|0.67859
07:48:31|0.67859
07:48:31|0.67859
07:48:33|0.67859
07:48:33|0.67874
07:48:34|0.67874
07:48:36|0.67874
07:48:37|0.67874
07:48:38|0.67874
07:48:39|0.67874
07:48:40|0.67874
07:48:41|0.67874
07:48:42|0.67874
07:48:43|0.67983
07:48:44|0.67894
07:48:46|0.67894
07:48:46|0.67894
07:48:47|0.67894
07:48:48|0.67894
07:48:49|0.67894
07:48:50|0.67894
07:48:51|0.67968
07:48:52|0.67968
07:48:54|0.67968
07:48:55|0.67968
07:48:55|0.67962
07:48:57|0.67933
07:48:57|0.67933
07:48:59|0.67933
07:49:00|0.67933
07:49:01|0.67933
07:49:02|0.67933
07:49:03|0.67828
07:49:04|0.67828
07:49:05|0.67828
07:49:06|0.67846
07:49:07|0.67859
07:49:08|0.67859
07:49:10|0.67859
07:49:11|0.67859
07:49:12|0.67859
07:49:13|0.67859
07:49:14|0.67898
07:49:15|0.67898
07:49:17|0.6792
07:49:17|0.6792
07:49:19|0.6792
07:49:19|0.67956
07:49:21|0.67956
07:49:22|0.67956
07:49:22|0.67956
07:49:23|0.67956
07:49:25|0.67956
07:49:25|0.67956
07:49:27|0.67956
07:49:28|0.67956
07:49:29|0.67956
07:49:29|0.67956
07:49:31|0.67956
07:49:31|0.67956
07:49:33|0.67956
07:49:33|0.67966
07:49:34|0.67966
07:49:36|0.67983
07:49:37|0.67983
07:49:38|0.67983
07:49:39|0.67983
07:49:40|0.67983
07:49:41|0.67983
07:49:42|0.67984
07:49:43|0.67984
07:49:44|0.67984
07:49:45|0.67984
07:49:47|0.67984
07:49:47|0.68021
07:49:48|0.68023
07:49:49|0.68023
07:49:50|0.68023
07:49:51|0.68023
07:49:53|0.68023
07:49:54|0.68023
07:49:54|0.68023
07:49:55|0.68023
07:49:57|0.68023
07:49:59|0.68023
07:49:59|0.68023
07:50:01|0.68023
07:50:01|0.68023
07:50:02|0.68023
07:50:04|0.68023
07:50:04|0.68023
07:50:05|0.68023
07:50:07|0.68023
07:50:07|0.68023
07:50:09|0.68023
07:50:10|0.68051
07:50:11|0.68051
07:50:13|0.68051
07:50:14|0.68051
07:50:14|0.68051
07:50:16|0.68051
07:50:17|0.6815
07:50:19|0.68123
07:50:20|0.68123
07:50:20|0.68123
07:50:21|0.68123
07:50:22|0.68123
07:50:24|0.68123
07:50:24|0.68087
07:50:26|0.68087
07:50:26|0.67921
07:50:27|0.67952
07:50:28|0.67952
07:50:30|0.67952
07:50:30|0.67961
07:50:31|0.67961
07:50:33|0.67961
07:50:33|0.67961
07:50:35|0.67961
07:50:36|0.67961
07:50:36|0.67961
07:50:37|0.67952
07:50:38|0.67952
07:50:40|0.67952
07:50:41|0.67952
07:50:42|0.67952
07:50:43|0.67952
07:50:44|0.67952
07:50:45|0.67952
07:50:46|0.67871
07:50:47|0.67871
07:50:48|0.67871
07:50:49|0.67871
07:50:50|0.67871
07:50:51|0.67871
07:50:52|0.67871
07:50:53|0.67871
07:50:54|0.67871
07:50:55|0.67871
07:50:56|0.67842
07:50:57|0.67842
07:50:58|0.67842
07:50:59|0.67842
07:51:00|0.67842
07:51:01|0.67842
07:51:02|0.67822
07:51:03|0.67822
07:51:04|0.67822
07:51:05|0.67822
07:51:06|0.67822
07:51:07|0.67822
07:51:08|0.67822
07:51:09|0.67822
07:51:10|0.67822
07:51:11|0.67822
07:51:12|0.67822
07:51:13|0.67822
07:51:14|0.67822
07:51:15|0.67765
07:51:16|0.67765
07:51:17|0.67765
07:51:18|0.67765
07:51:19|0.67765
07:51:20|0.67765
07:51:21|0.67765
07:51:23|0.67765
07:51:23|0.67765
07:51:25|0.67765
07:51:26|0.67789
07:51:26|0.67789
07:51:28|0.67801
07:51:30|0.67801
07:51:31|0.67801
07:51:31|0.67801
07:51:33|0.67801
07:51:34|0.67868
07:51:34|0.67921
07:51:36|0.67921
07:51:36|0.67921
07:51:38|0.67921
07:51:39|0.67921
07:51:40|0.67921
07:51:41|0.67921
07:51:42|0.67921
07:51:42|0.67921
07:51:44|0.67921
07:51:45|0.67921
07:51:45|0.67921
07:51:46|0.67921
07:51:47|0.67921
07:51:48|0.67921
07:51:50|0.67921
07:51:51|0.67921
07:51:51|0.67917
07:51:53|0.67917
07:51:54|0.67917
07:51:55|0.67917
07:51:55|0.67917
07:51:56|0.67917
07:51:58|0.67917
07:51:59|0.67917
07:52:00|0.67917
07:52:01|0.67917
07:52:02|0.67917
07:52:03|0.67917
07:52:03|0.67917
07:52:05|0.67917
07:52:07|0.67917
07:52:07|0.67917
07:52:08|0.67917
07:52:10|0.67917
07:52:11|0.67906
07:52:13|0.67906
07:52:14|0.67906
07:52:15|0.67906
07:52:16|0.67906
07:52:16|0.67885
07:52:18|0.67885
07:52:19|0.67885
07:52:20|0.67885
07:52:21|0.67844
07:52:22|0.67844
07:52:22|0.67844
07:52:24|0.67844
07:52:24|0.6781
07:52:26|0.67766
07:52:27|0.67766
07:52:29|0.67766
07:52:30|0.67766
07:52:30|0.67766
07:52:32|0.67766
07:52:32|0.67766
07:52:34|0.67766
07:52:35|0.67766
07:52:36|0.67766
07:52:36|0.67766
07:52:37|0.67766
07:52:39|0.67766
07:52:40|0.67766
07:52:41|0.67766
07:52:42|0.67766
07:52:43|0.67766
07:52:43|0.67766
07:52:45|0.67766
07:52:46|0.67766
07:52:47|0.67766
07:52:48|0.67766
07:52:48|0.67766
07:52:50|0.67766
07:52:51|0.67807
07:52:51|0.67807
07:52:53|0.67807
07:52:54|0.67807
07:52:54|0.67807
07:52:56|0.67807
07:52:57|0.67807
07:52:57|0.67855
07:52:58|0.67855
07:53:00|0.67855
07:53:01|0.6785
07:53:02|0.6785
07:53:03|0.6785
07:53:04|0.6785
07:53:05|0.6785
07:53:06|0.6785
07:53:07|0.6785
07:53:07|0.6785
07:53:08|0.6785
07:53:10|0.6785
07:53:11|0.6785
07:53:13|0.6785
07:53:14|0.6785
07:53:15|0.6785
07:53:16|0.6785
07:53:17|0.6785
07:53:18|0.6785
07:53:19|0.6785
07:53:20|0.6785
07:53:22|0.6785
07:53:23|0.6785
07:53:23|0.6785
07:53:25|0.6785
07:53:26|0.6785
07:53:27|0.6785
07:53:28|0.6785
07:53:28|0.6785
07:53:29|0.6785
07:53:30|0.6785
07:53:32|0.67796
07:53:33|0.67767
07:53:34|0.67767
07:53:35|0.67767
07:53:36|0.67767
07:53:36|0.67767
07:53:38|0.67767
07:53:38|0.67767
07:53:40|0.67767
07:53:41|0.67767
07:53:42|0.67767
07:53:44|0.67767
07:53:45|0.67767
07:53:45|0.67767
07:53:46|0.67767
07:53:47|0.67767
07:53:48|0.67767
07:53:49|0.67735
07:53:51|0.67735
07:53:52|0.67735
07:53:53|0.67735
07:53:53|0.67735
07:53:54|0.67735
07:53:55|0.67735
07:53:56|0.67735
07:53:57|0.67735
07:53:58|0.67735
07:54:00|0.67735
07:54:00|0.67725
07:54:01|0.67725
07:54:02|0.67725
07:54:03|0.67725
07:54:04|0.67725
07:54:05|0.67725
07:54:06|0.67725
07:54:08|0.67725
07:54:08|0.67725
07:54:11|0.67748
07:54:11|0.67748
07:54:13|0.67748
07:54:14|0.67748
07:54:15|0.67748
07:54:17|0.67748
07:54:18|0.67748
07:54:18|0.67748
07:54:19|0.67748
07:54:21|0.67748
07:54:22|0.67718
07:54:23|0.67718
07:54:24|0.67718
07:54:25|0.67718
07:54:26|0.67718
07:54:28|0.67718
07:54:29|0.67718
07:54:30|0.67718
07:54:31|0.67718
07:54:32|0.67718
07:54:33|0.67718
07:54:33|0.67718
07:54:34|0.67718
07:54:36|0.67718
07:54:36|0.67718
07:54:38|0.67718
07:54:38|0.67718
07:54:39|0.67718
07:54:41|0.67718
07:54:42|0.67718
07:54:43|0.67718
07:54:44|0.67718
07:54:45|0.67718
07:54:46|0.67718
07:54:47|0.67718
07:54:48|0.67673
07:54:49|0.67673
07:54:50|0.67673
07:54:51|0.67673
07:54:52|0.67673
07:54:53|0.67673
07:54:54|0.67673
07:54:55|0.67673
07:54:56|0.67673
07:54:57|0.67673
07:54:58|0.67673
07:54:59|0.67673
07:55:01|0.67673
07:55:01|0.67659
07:55:02|0.67659
07:55:03|0.67659
07:55:04|0.67659
07:55:05|0.67673
07:55:07|0.67673
07:55:07|0.67673
07:55:08|0.67673
07:55:09|0.67673
07:55:10|0.67673
07:55:11|0.67673
07:55:12|0.677
07:55:13|0.67721
07:55:15|0.67721
07:55:16|0.67721
07:55:18|0.67712
07:55:19|0.67712
07:55:19|0.67712
07:55:21|0.67712
07:55:22|0.67712
07:55:23|0.67712
07:55:24|0.67712
07:55:24|0.67693
07:55:26|0.67693
07:55:26|0.67693
07:55:27|0.67693
07:55:29|0.67693
07:55:30|0.67693
07:55:31|0.67693
07:55:32|0.67693
07:55:33|0.67693
07:55:34|0.67693
07:55:36|0.67693
07:55:37|0.67715
07:55:38|0.67715
07:55:39|0.67715
07:55:40|0.67715
07:55:41|0.67715
07:55:42|0.67715
07:55:43|0.67715
07:55:45|0.67715
07:55:46|0.67715
07:55:46|0.67715
07:55:48|0.67715
07:55:48|0.67686
07:55:50|0.67686
07:55:51|0.67686
07:55:52|0.67686
07:55:53|0.67686
07:55:54|0.67686
07:55:54|0.67686
07:55:56|0.67686
07:55:57|0.67686
07:55:58|0.67642
07:55:59|0.67642
07:56:00|0.67642
07:56:00|0.67642
07:56:02|0.67642
07:56:03|0.67642
07:56:05|0.67642
07:56:05|0.67642
07:56:07|0.67642
07:56:08|0.67642
07:56:09|0.67642
07:56:10|0.67642
07:56:11|0.67642
07:56:12|0.67642
07:56:13|0.67642
07:56:14|0.67642
07:56:15|0.67642
07:56:17|0.67642
07:56:18|0.67642
07:56:19|0.67642
07:56:20|0.67642
07:56:21|0.67642
07:56:22|0.67642
07:56:23|0.67642
07:56:25|0.67642
07:56:26|0.67642
07:56:27|0.67642
07:56:28|0.67642
07:56:29|0.67642
07:56:30|0.67642
07:56:31|0.67642
07:56:32|0.67642
07:56:33|0.67642
07:56:34|0.67642
07:56:35|0.67642
07:56:36|0.67642
07:56:37|0.67642
07:56:38|0.67642
07:56:39|0.67642
07:56:41|0.67642
07:56:42|0.67642
07:56:42|0.67642
07:56:43|0.67642
07:56:45|0.67642
07:56:46|0.67642
07:56:46|0.67642
07:56:47|0.67642
07:56:48|0.67642
07:56:49|0.67642
07:56:51|0.67642
07:56:52|0.67642
07:56:53|0.67642
07:56:54|0.67642
07:56:55|0.67642
07:56:56|0.67642
07:56:57|0.67642
07:56:58|0.67642
07:56:59|0.67642
07:57:00|0.67642
07:57:01|0.67642
07:57:03|0.67642
07:57:03|0.67642
07:57:04|0.67642
07:57:06|0.67642
07:57:06|0.67642
07:57:07|0.67642
07:57:08|0.67642
07:57:10|0.67642
07:57:10|0.67642
07:57:12|0.67642
07:57:12|0.67642
07:57:14|0.67642
07:57:14|0.67642
07:57:16|0.67642
07:57:17|0.67642
07:57:19|0.67663
07:57:20|0.67663
07:57:21|0.67663
07:57:21|0.67663
07:57:22|0.67682
07:57:23|0.67682
07:57:25|0.67682
07:57:26|0.67682
07:57:27|0.67682
07:57:28|0.67682
07:57:29|0.67682
07:57:30|0.67682
07:57:31|0.67682
07:57:32|0.67682
07:57:33|0.67682
07:57:34|0.67681
07:57:35|0.67681
07:57:36|0.67681
07:57:37|0.67681
07:57:38|0.67681
07:57:39|0.67681
07:57:41|0.67681
07:57:42|0.67681
07:57:42|0.67681
07:57:44|0.67681
07:57:45|0.67698
07:57:46|0.67766
07:57:47|0.67766
07:57:48|0.67766
07:57:49|0.67788
07:57:50|0.67788
07:57:51|0.67788
07:57:52|0.67788
07:57:54|0.67788
07:57:55|0.67788
07:57:56|0.67788
07:57:57|0.67788
07:57:58|0.67788
07:57:59|0.67788
07:58:00|0.67788
07:58:01|0.67788
07:58:02|0.67788
07:58:03|0.67788
07:58:04|0.67788
07:58:05|0.67788
07:58:06|0.67788
07:58:07|0.678
07:58:08|0.67758
07:58:09|0.67766
07:58:10|0.67766
07:58:11|0.67766
07:58:12|0.67766
07:58:13|0.67789
07:58:14|0.67789
07:58:15|0.67766
07:58:17|0.67766
07:58:19|0.67766
07:58:20|0.67766
07:58:22|0.67766
07:58:23|0.67766
07:58:24|0.67766
07:58:25|0.67766
07:58:26|0.67766
07:58:27|0.67766
07:58:27|0.67766
07:58:29|0.67766
07:58:30|0.67766
07:58:31|0.67766
07:58:32|0.67766
07:58:33|0.67766
07:58:34|0.67766
07:58:35|0.67766
07:58:36|0.67766
07:58:37|0.67766
07:58:38|0.67766
07:58:39|0.67766
07:58:41|0.67766
07:58:41|0.67766
07:58:42|0.67766
07:58:44|0.67766
07:58:45|0.67766
07:58:46|0.67766
07:58:47|0.67766
07:58:48|0.67766
07:58:49|0.67766
07:58:50|0.67766
07:58:50|0.67766
07:58:51|0.67766
07:58:52|0.67766
07:58:54|0.67766
07:58:55|0.67766
07:58:56|0.67766
07:58:57|0.67766
07:58:58|0.67766
07:58:59|0.67766
07:59:00|0.67766
07:59:01|0.67766
07:59:02|0.67766
07:59:03|0.67766
07:59:04|0.67642
07:59:05|0.67642
07:59:06|0.67642
07:59:07|0.67642
07:59:08|0.67642
07:59:09|0.67642
07:59:10|0.67642
07:59:11|0.67642
07:59:12|0.67642
07:59:13|0.67668
07:59:14|0.67668
07:59:15|0.67668
07:59:16|0.67668
07:59:17|0.67668
07:59:18|0.67668
07:59:20|0.67668
07:59:20|0.67668
07:59:22|0.67668
07:59:23|0.67668
07:59:24|0.67698
07:59:25|0.67698
07:59:26|0.67698
07:59:27|0.67698
07:59:28|0.67698
07:59:29|0.6768
07:59:30|0.6768
07:59:31|0.6768
07:59:32|0.6768
07:59:34|0.6768
07:59:35|0.6768
07:59:35|0.6768
07:59:37|0.6768
07:59:37|0.6768
07:59:38|0.6768
07:59:40|0.6768
07:59:41|0.6768
07:59:41|0.67627
07:59:43|0.67627
07:59:44|0.67627
07:59:46|0.67627
07:59:46|0.67627
07:59:47|0.67627
07:59:49|0.67627
07:59:49|0.67627
07:59:50|0.67627
07:59:51|0.67627
07:59:52|0.67674
07:59:54|0.67674
07:59:55|0.67674
07:59:56|0.67713
07:59:56|0.67735
07:59:57|0.67735
07:59:59|0.67735
08:00:00|0.67735
08:00:00|0.67735
08:00:01|0.67735
08:00:02|0.67735
08:00:03|0.67735
08:00:04|0.67735
08:00:05|0.67704
08:00:07|0.67704
08:00:07|0.67704
08:00:08|0.678
08:00:09|0.678
08:00:10|0.678
08:00:11|0.67753
08:00:12|0.67753
08:00:13|0.67753
08:00:14|0.67753
08:00:15|0.67753
08:00:16|0.67753
08:00:18|0.67753
08:00:19|0.67753
08:00:20|0.67753
08:00:21|0.67753
08:00:22|0.67753
08:00:23|0.67753
08:00:24|0.67834
08:00:25|0.67834
08:00:26|0.67834
08:00:27|0.67834
08:00:29|0.67771
08:00:29|0.67771
08:00:31|0.67771
08:00:31|0.67771
08:00:33|0.67792
08:00:34|0.67792
08:00:34|0.67792
08:00:35|0.67792
08:00:36|0.67797
08:00:37|0.67797
08:00:39|0.67797
08:00:40|0.67797
08:00:41|0.67797
08:00:41|0.67797
08:00:42|0.67797
08:00:43|0.67797
08:00:44|0.67797
08:00:46|0.67797
08:00:46|0.67797
08:00:47|0.67797
08:00:48|0.67797
08:00:49|0.67817
08:00:51|0.67817
08:00:51|0.67817
08:00:52|0.67817
08:00:53|0.67817
08:00:54|0.67817
08:00:55|0.67817
08:00:56|0.67817
08:00:57|0.67842
08:00:59|0.67842
08:01:00|0.67842
08:01:01|0.67842
08:01:02|0.67842
08:01:03|0.67842
08:01:04|0.67842
08:01:05|0.67842
08:01:06|0.67842
08:01:07|0.67842
08:01:08|0.67842
08:01:09|0.67842
08:01:10|0.67842
08:01:10|0.67842
08:01:11|0.67842
08:01:13|0.67842
08:01:14|0.67842
08:01:15|0.67842
08:01:16|0.67842
08:01:16|0.67842
08:01:18|0.67842
08:01:19|0.67842
08:01:20|0.67873
08:01:21|0.67873
08:01:23|0.67873
08:01:24|0.67873
08:01:24|0.67873
08:01:25|0.67873
08:01:27|0.6788
08:01:28|0.6788
08:01:29|0.6788
08:01:30|0.6788
08:01:32|0.6788
08:01:32|0.67879
08:01:33|0.67841
08:01:35|0.67841
08:01:35|0.67841
08:01:37|0.67872
08:01:37|0.67872
08:01:39|0.67752
08:01:39|0.67752
08:01:40|0.67766
08:01:41|0.67766
08:01:43|0.67791
08:01:43|0.67791
08:01:44|0.67791
08:01:46|0.67761
08:01:47|0.67761
08:01:48|0.67761
08:01:49|0.67761
08:01:50|0.67761
08:01:51|0.67761
08:01:52|0.67761
08:01:53|0.67782
08:01:54|0.67782
08:01:55|0.67782
08:01:56|0.67782
08:01:57|0.67782
08:01:58|0.67782
08:01:59|0.67782
08:02:00|0.67782
08:02:02|0.67782
08:02:02|0.67782
08:02:04|0.67782
08:02:04|0.67782
08:02:05|0.67782
08:02:06|0.67782
08:02:07|0.67782
08:02:09|0.67782
08:02:09|0.67782
08:02:11|0.67787
08:02:11|0.67787
08:02:12|0.67787
08:02:13|0.67787
08:02:14|0.67787
08:02:15|0.67787
08:02:17|0.67787
08:02:18|0.67787
08:02:18|0.67787
08:02:19|0.67787
08:02:21|0.67787
08:02:23|0.67773
08:02:24|0.67773
08:02:25|0.67773
08:02:26|0.67736
08:02:27|0.67736
08:02:28|0.67736
08:02:29|0.67736
08:02:30|0.67736
08:02:31|0.67736
08:02:33|0.67656
08:02:34|0.67656
08:02:35|0.67656
08:02:36|0.67656
08:02:37|0.67656
08:02:38|0.67656
08:02:39|0.67656
08:02:40|0.67656
08:02:42|0.67656
08:02:42|0.67598
08:02:43|0.67598
08:02:45|0.67598
08:02:45|0.67598
08:02:46|0.67596
08:02:48|0.67596
08:02:48|0.67596
08:02:49|0.67596
08:02:50|0.67596
08:02:51|0.67596
08:02:53|0.67596
08:02:54|0.67596
08:02:54|0.67596
08:02:55|0.67596
08:02:56|0.67596
08:02:58|0.67596
08:02:59|0.67596
08:03:00|0.67596
08:03:01|0.67596
08:03:03|0.6753
08:03:03|0.67517
08:03:05|0.6756
08:03:06|0.6756
08:03:06|0.6756
08:03:07|0.67426
08:03:09|0.67426
08:03:09|0.67365
08:03:10|0.67365
08:03:11|0.67393
08:03:13|0.67313
08:03:13|0.67313
08:03:14|0.6729
08:03:16|0.67291
08:03:16|0.67291
08:03:18|0.67291
08:03:19|0.67291
08:03:19|0.67291
08:03:22|0.67291
08:03:23|0.67291
08:03:24|0.67291
08:03:25|0.67328
08:03:26|0.67328
08:03:27|0.67394
08:03:29|0.67394
08:03:30|0.67355
08:03:31|0.67355
08:03:32|0.67398
08:03:33|0.67398
08:03:35|0.67398
08:03:36|0.67398
08:03:37|0.67398
08:03:37|0.67398
08:03:39|0.67398
08:03:40|0.67398
08:03:40|0.67398
08:03:41|0.67398
08:03:42|0.67398
08:03:43|0.67398
08:03:45|0.67416
08:03:45|0.67416
08:03:46|0.67416
08:03:48|0.67416
08:03:48|0.67416
08:03:49|0.67416
08:03:50|0.67416
08:03:51|0.67416
08:03:53|0.67416
08:03:54|0.67416
08:03:54|0.67394
08:03:56|0.67403
08:03:57|0.67403
08:03:58|0.67403
08:03:59|0.67403
08:04:00|0.67403
08:04:01|0.67403
08:04:02|0.67403
08:04:03|0.6736
08:04:04|0.6736
08:04:06|0.6736
08:04:07|0.67375
08:04:08|0.67375
08:04:09|0.67375
08:04:10|0.67375
08:04:11|0.67375
08:04:12|0.67345
08:04:12|0.67345
08:04:14|0.67345
08:04:14|0.67345
08:04:16|0.67345
08:04:17|0.67345
08:04:18|0.67313
08:04:19|0.67313
08:04:20|0.67313
08:04:21|0.67313
08:04:22|0.67313
08:04:24|0.67313
08:04:25|0.67313
08:04:26|0.67313
08:04:28|0.67313
08:04:29|0.67313
08:04:30|0.67313
08:04:31|0.67313
08:04:32|0.67313
08:04:33|0.67313
08:04:36|0.67313
08:04:37|0.67313
08:04:38|0.67313
08:04:38|0.67313
08:04:40|0.67313
08:04:41|0.67313
08:04:42|0.67313
08:04:42|0.67313
08:04:44|0.67313
08:04:45|0.67313
08:04:46|0.67313
08:04:47|0.67313
08:04:48|0.67313
08:04:48|0.67313
08:04:50|0.67313
08:04:51|0.67313
08:04:52|0.67313
08:04:53|0.67431
08:04:54|0.67431
08:04:55|0.67431
08:04:56|0.67431
08:04:58|0.67431
08:04:59|0.67431
08:04:59|0.67431
08:05:00|0.6749
08:05:01|0.6749
08:05:02|0.6749
08:05:04|0.6749
08:05:05|0.6749
08:05:05|0.67525
08:05:06|0.67525
08:05:07|0.67519
08:05:08|0.67519
08:05:10|0.67519
08:05:10|0.67519
08:05:11|0.67456
08:05:12|0.67456
08:05:13|0.67456
08:05:14|0.67456
08:05:15|0.67425
08:05:17|0.67425
08:05:17|0.67425
08:05:18|0.67425
08:05:19|0.67425
08:05:21|0.67425
08:05:22|0.67425
08:05:22|0.67425
08:05:25|0.67425
08:05:25|0.67425
08:05:27|0.67425
08:05:28|0.67434
08:05:29|0.67434
08:05:30|0.67434
08:05:30|0.67378
08:05:31|0.67378
08:05:33|0.6736
08:05:33|0.6736
08:05:34|0.6736
08:05:36|0.6736
08:05:37|0.67333
08:05:37|0.67333
08:05:40|0.67333
08:05:40|0.67333
08:05:42|0.67333
08:05:42|0.67333
08:05:44|0.67333
08:05:45|0.67333
08:05:46|0.67333
08:05:46|0.67333
08:05:47|0.67333
08:05:49|0.67333
08:05:50|0.67333
08:05:51|0.67333
08:05:52|0.67333
08:05:53|0.67333
08:05:54|0.67333
08:05:55|0.67333
08:05:56|0.67333
08:05:57|0.67333
08:05:58|0.67333
08:05:59|0.67331
08:06:00|0.67331
08:06:01|0.67331
08:06:02|0.67331
08:06:04|0.67331
08:06:04|0.67327
08:06:06|0.67327
08:06:06|0.67327
08:06:08|0.67327
08:06:08|0.67327
08:06:10|0.67327
08:06:10|0.67327
08:06:11|0.67327
08:06:12|0.67327
08:06:13|0.67327
08:06:14|0.67281
08:06:16|0.67281
08:06:16|0.67281
08:06:17|0.67281
08:06:18|0.67281
08:06:20|0.67281
08:06:20|0.67281
08:06:22|0.67281
08:06:22|0.67281
08:06:23|0.67239
08:06:25|0.67269
08:06:27|0.67269
08:06:27|0.67269
08:06:29|0.67269
08:06:30|0.67338
08:06:31|0.67384
08:06:32|0.67384
08:06:33|0.67384
08:06:34|0.67384
08:06:35|0.67384
08:06:36|0.67384
08:06:37|0.67384
08:06:38|0.67384
08:06:39|0.67384
08:06:40|0.67384
08:06:41|0.67384
08:06:42|0.67384
08:06:43|0.67384
08:06:44|0.67384
08:06:45|0.67384
08:06:46|0.67384
08:06:47|0.67461
08:06:48|0.6748
08:06:49|0.6748
08:06:50|0.6748
08:06:51|0.6748
08:06:52|0.67499
08:06:53|0.67494
08:06:54|0.67494
08:06:55|0.67494
08:06:56|0.6753
08:06:57|0.6753
08:06:58|0.6753
08:06:59|0.6753
08:07:00|0.6753
08:07:01|0.6753
08:07:02|0.6753
08:07:03|0.6753
08:07:04|0.6753
08:07:06|0.6753
08:07:06|0.67563
08:07:08|0.67563
08:07:09|0.6758
08:07:10|0.6758
08:07:10|0.6758
08:07:11|0.6758
08:07:12|0.6758
08:07:14|0.6758
08:07:14|0.6758
08:07:16|0.6758
08:07:17|0.6758
08:07:18|0.6744
08:07:18|0.6744
08:07:19|0.6744
08:07:21|0.6744
08:07:21|0.6744
08:07:23|0.67452
08:07:24|0.67452
08:07:25|0.67452
08:07:27|0.67452
08:07:28|0.67452
08:07:29|0.67452
08:07:31|0.67525
08:07:31|0.67525
08:07:32|0.67525
08:07:34|0.67525
08:07:35|0.67525
08:07:35|0.67525
08:07:37|0.67525
08:07:38|0.67525
08:07:39|0.67525
08:07:40|0.67525
08:07:40|0.67525
08:07:41|0.67525
08:07:42|0.67525
08:07:43|0.67525
08:07:44|0.67525
08:07:46|0.67525
08:07:46|0.67525
08:07:48|0.67525
08:07:48|0.67525
08:07:49|0.67525
08:07:51|0.67525
08:07:51|0.67525
08:07:52|0.67525
08:07:54|0.67525
08:07:55|0.67525
08:07:55|0.67525
08:07:56|0.67525
08:07:57|0.67525
08:07:58|0.67525
08:08:00|0.67525
08:08:01|0.67525
08:08:02|0.67525
08:08:03|0.67525
08:08:03|0.67545
08:08:05|0.67545
08:08:06|0.67545
08:08:07|0.67545
08:08:08|0.67545
08:08:09|0.67545
08:08:10|0.67545
08:08:11|0.67545
08:08:12|0.67545
08:08:13|0.67545
08:08:14|0.67545
08:08:16|0.67545
08:08:16|0.67545
08:08:17|0.67545
08:08:19|0.67545
08:08:20|0.67545
08:08:21|0.67545
08:08:21|0.67545
08:08:22|0.67545
08:08:23|0.67545
08:08:24|0.67545
08:08:26|0.67545
08:08:28|0.67545
08:08:28|0.67545
08:08:30|0.67545
08:08:31|0.67535
08:08:32|0.67535
08:08:33|0.67535
08:08:35|0.67535
08:08:35|0.67535
08:08:37|0.67535
08:08:37|0.67535
08:08:39|0.67535
08:08:39|0.67492
08:08:41|0.67492
08:08:42|0.67492
08:08:43|0.67492
08:08:43|0.67492
08:08:45|0.67492
08:08:46|0.67492
08:08:47|0.67492
08:08:48|0.67492
08:08:49|0.67492
08:08:50|0.67462
08:08:51|0.67462
08:08:52|0.67462
08:08:53|0.67462
08:08:54|0.67462
08:08:55|0.67432
08:08:56|0.67432
08:08:57|0.67411
08:08:59|0.67411
08:09:00|0.67411
08:09:00|0.67411
08:09:01|0.67394
08:09:02|0.67394
08:09:04|0.67455
08:09:04|0.67407
08:09:06|0.67407
08:09:06|0.67407
08:09:08|0.67407
08:09:08|0.67407
08:09:09|0.67331
08:09:10|0.67331
08:09:12|0.67331
08:09:13|0.67331
08:09:13|0.67331
08:09:15|0.67331
08:09:16|0.67331
08:09:16|0.67331
08:09:17|0.67331
08:09:18|0.67331
08:09:20|0.67331
08:09:21|0.67331
08:09:22|0.67331
08:09:23|0.67331
08:09:24|0.67331
08:09:25|0.67331
08:09:26|0.67208
08:09:27|0.67208
08:09:29|0.67208
08:09:29|0.6732
08:09:31|0.6732
08:09:32|0.6727
08:09:32|0.67205
08:09:34|0.67205
08:09:35|0.67205
08:09:36|0.67205
08:09:37|0.672
08:09:38|0.672
08:09:39|0.672
08:09:40|0.672
08:09:42|0.67286
08:09:43|0.67294
08:09:44|0.67294
08:09:45|0.67294
08:09:46|0.67294
08:09:47|0.67294
08:09:48|0.67294
08:09:48|0.67294
08:09:50|0.67294
08:09:50|0.67294
08:09:52|0.67301
08:09:53|0.67301
08:09:54|0.67301
08:09:55|0.67301
08:09:55|0.67301
08:09:57|0.67301
08:09:58|0.67301
08:09:59|0.67301
08:10:00|0.67301
08:10:01|0.67301
08:10:02|0.67262
08:10:03|0.67262
08:10:04|0.67262
08:10:05|0.67262
08:10:06|0.67262
08:10:07|0.67262
08:10:08|0.67262
08:10:09|0.67262
08:10:10|0.6727
08:10:11|0.6727
08:10:12|0.6727
08:10:13|0.67227
08:10:14|0.67227
08:10:15|0.67227
08:10:16|0.67227
08:10:17|0.67227
08:10:18|0.672
08:10:19|0.672
08:10:20|0.672
08:10:21|0.672
08:10:22|0.672
08:10:23|0.672
08:10:24|0.672
08:10:25|0.672
08:10:26|0.672
08:10:27|0.672
08:10:28|0.672
08:10:29|0.672
08:10:30|0.672
08:10:32|0.672
08:10:33|0.672
08:10:34|0.67201
08:10:35|0.67208
08:10:37|0.67208
08:10:38|0.67211
08:10:39|0.67053
08:10:39|0.67093
08:10:41|0.67115
08:10:42|0.67115
08:10:43|0.67082
08:10:44|0.67082
08:10:45|0.67082
08:10:46|0.67082
08:10:47|0.67004
08:10:48|0.66945
08:10:49|0.67036
08:10:50|0.67036
08:10:51|0.67036
08:10:53|0.67051
08:10:53|0.67051
08:10:55|0.67051
08:10:56|0.67185
08:10:57|0.67173
08:10:57|0.67173
08:10:59|0.67173
08:10:59|0.67173
08:11:00|0.67173
08:11:02|0.67173
08:11:03|0.67249
08:11:04|0.67249
08:11:05|0.67249
08:11:06|0.67249
08:11:07|0.67249
08:11:08|0.67249
08:11:09|0.67249
08:11:10|0.67249
08:11:11|0.67249
08:11:12|0.67311
08:11:13|0.67311
08:11:15|0.67308
08:11:15|0.67308
08:11:17|0.67308
08:11:18|0.67354
08:11:19|0.67354
08:11:19|0.67354
08:11:20|0.67354
08:11:22|0.67354
08:11:23|0.67354
08:11:23|0.67332
08:11:24|0.67332
08:11:26|0.67387
08:11:26|0.67387
08:11:27|0.67387
08:11:28|0.67387
08:11:30|0.67387
08:11:32|0.67376
08:11:32|0.67376
08:11:34|0.67375
08:11:35|0.67375
08:11:35|0.67375
08:11:37|0.67375
08:11:37|0.67375
08:11:39|0.67301
08:11:41|0.67332
08:11:41|0.67332
08:11:43|0.67358
08:11:44|0.67388
08:11:45|0.67388
08:11:45|0.67388
08:11:46|0.67388
08:11:47|0.67388
08:11:49|0.67388
08:11:50|0.67388
08:11:50|0.67388
08:11:52|0.67388
08:11:53|0.67388
08:11:54|0.67388
08:11:54|0.67388
08:11:55|0.67388
08:11:57|0.67388
08:11:57|0.67388
08:11:59|0.67394
08:12:01|0.67394
08:12:01|0.67363
08:12:02|0.67363
08:12:04|0.67363
08:12:05|0.67363
08:12:06|0.67363
08:12:07|0.67363
08:12:07|0.67363
08:12:08|0.67364
08:12:10|0.67364
08:12:10|0.67364
08:12:12|0.67364
08:12:13|0.67364
08:12:14|0.67332
08:12:15|0.67345
08:12:15|0.67345
08:12:17|0.67345
08:12:17|0.67345
08:12:18|0.67345
08:12:21|0.67341
08:12:21|0.67341
08:12:22|0.6732
08:12:24|0.6732
08:12:24|0.6732
08:12:26|0.67381
08:12:26|0.67381
08:12:27|0.67381
08:12:29|0.67381
08:12:29|0.67381
08:12:31|0.67381
08:12:31|0.67381
08:12:33|0.67381
08:12:34|0.67381
08:12:35|0.67381
08:12:36|0.67381
08:12:38|0.67434
08:12:38|0.67434
08:12:39|0.67434
08:12:40|0.67434
08:12:42|0.67391
08:12:42|0.67391
08:12:44|0.67391
08:12:45|0.67391
08:12:46|0.67391
08:12:47|0.67391
08:12:48|0.67391
08:12:49|0.67391
08:12:50|0.67391
08:12:51|0.67391
08:12:52|0.67391
08:12:53|0.67391
08:12:55|0.67391
08:12:56|0.67391
08:12:56|0.67391
08:12:58|0.67391
08:12:58|0.67391
08:12:59|0.67391
08:13:00|0.67391
08:13:01|0.67391
08:13:02|0.67391
08:13:03|0.67391
08:13:05|0.67378
08:13:05|0.67378
08:13:07|0.67378
08:13:07|0.67378
08:13:09|0.67378
08:13:10|0.67378
08:13:11|0.67378
08:13:12|0.67378
08:13:12|0.67378
08:13:13|0.67378
08:13:14|0.67378
08:13:16|0.67378
08:13:16|0.67378
08:13:17|0.67378
08:13:18|0.67378
08:13:19|0.67378
08:13:21|0.67356
08:13:21|0.67356
08:13:23|0.67356
08:13:23|0.67356
08:13:24|0.67356
08:13:26|0.67356
08:13:27|0.67356
08:13:28|0.67356
08:13:28|0.67356
08:13:30|0.67356
08:13:31|0.67356
08:13:31|0.67356
08:13:34|0.67356
08:13:35|0.67356
08:13:36|0.67356
08:13:38|0.67285
08:13:38|0.67269
08:13:40|0.67256
08:13:42|0.67256
08:13:43|0.67256
08:13:44|0.67256
08:13:44|0.67256
08:13:46|0.67256
08:13:47|0.67159
08:13:48|0.67159
08:13:48|0.67159
08:13:50|0.67159
08:13:50|0.67159
08:13:51|0.67159
08:13:53|0.67193
08:13:54|0.67208
08:13:54|0.67205
08:13:56|0.67205
08:13:57|0.67205
08:13:58|0.67205
08:13:59|0.67115
08:14:00|0.67115
08:14:00|0.67115
08:14:02|0.67115
08:14:02|0.67115
08:14:04|0.67115
08:14:04|0.67115
08:14:06|0.67115
08:14:07|0.67115
08:14:07|0.67115
08:14:10|0.67115
08:14:10|0.67058
08:14:11|0.67058
08:14:12|0.67058
08:14:13|0.67058
08:14:15|0.67058
08:14:15|0.67001
08:14:17|0.67001
08:14:18|0.67001
08:14:19|0.66994
08:14:20|0.66914
08:14:20|0.66914
08:14:21|0.66849
08:14:22|0.66849
08:14:23|0.66849
08:14:25|0.66805
08:14:26|0.66836
08:14:27|0.66805
08:14:28|0.66768
08:14:29|0.6674
08:14:30|0.6674
08:14:31|0.66773
08:14:32|0.66773
08:14:34|0.66773
08:14:35|0.66773
08:14:37|0.6674
08:14:37|0.6665
08:14:39|0.66725
08:14:40|0.66851
08:14:41|0.66743
08:14:42|0.6676
08:14:43|0.66754
08:14:44|0.66835
08:14:45|0.66835
08:14:46|0.66835
08:14:47|0.66898
08:14:48|0.66898
08:14:50|0.66771
08:14:51|0.66771
08:14:52|0.66771
08:14:53|0.66771
08:14:53|0.66771
08:14:55|0.66771
08:14:57|0.66724
08:14:57|0.66724
08:14:59|0.66722
08:15:00|0.66722
08:15:01|0.66672
08:15:02|0.66696
08:15:02|0.66743
08:15:03|0.66671
08:15:04|0.66671
08:15:05|0.66671
08:15:06|0.66671
08:15:07|0.66671
08:15:09|0.66671
08:15:09|0.66671
08:15:10|0.6665
08:15:11|0.66635
08:15:12|0.66635
08:15:13|0.66635
08:15:15|0.66624
08:15:15|0.66624
08:15:16|0.66624
08:15:17|0.66748
08:15:19|0.66668
08:15:19|0.66712
08:15:21|0.66712
08:15:22|0.66712
08:15:22|0.66712
08:15:23|0.66712
08:15:24|0.66764
08:15:25|0.66764
08:15:26|0.66764
08:15:27|0.66785
08:15:28|0.66785
08:15:29|0.66785
08:15:30|0.66785
08:15:31|0.66867
08:15:33|0.66867
08:15:35|0.66867
08:15:36|0.66867
08:15:37|0.6693
08:15:38|0.66905
08:15:39|0.66905
08:15:40|0.66836
08:15:41|0.66836
08:15:42|0.6696
08:15:43|0.6696
08:15:44|0.6696
08:15:45|0.66961
08:15:46|0.66961
08:15:47|0.66961
08:15:48|0.66961
08:15:49|0.67032
08:15:50|0.67032
08:15:51|0.67032
08:15:52|0.67032
08:15:54|0.6696
08:15:55|0.66976
08:15:56|0.66976
08:15:57|0.66976
08:15:58|0.6696
08:15:59|0.66942
08:16:00|0.66942
08:16:01|0.66942
08:16:02|0.66929
08:16:03|0.66929
08:16:04|0.66929
08:16:05|0.66929
08:16:06|0.66929
08:16:07|0.66897
08:16:08|0.66897
08:16:09|0.66897
08:16:10|0.66897
08:16:12|0.66897
08:16:12|0.66868
08:16:14|0.66868
08:16:14|0.66913
08:16:15|0.66929
08:16:16|0.66929
08:16:18|0.66902
08:16:18|0.66902
08:16:19|0.66902
08:16:21|0.66902
08:16:21|0.66902
08:16:23|0.66868
08:16:24|0.66868
08:16:24|0.66836
08:16:26|0.66836
08:16:26|0.66794
08:16:27|0.66794
08:16:29|0.66794
08:16:29|0.66794
08:16:31|0.66794
08:16:32|0.66743
08:16:32|0.66743
08:16:34|0.66743
08:16:35|0.66743
08:16:36|0.66743
08:16:37|0.66743
08:16:39|0.66743
08:16:40|0.66743
08:16:41|0.66743
08:16:42|0.6665
08:16:43|0.6665
08:16:44|0.6664
08:16:45|0.66621
08:16:46|0.66621
08:16:48|0.66621
08:16:50|0.6659
08:16:50|0.6659
08:16:51|0.6659
08:16:53|0.6659
08:16:54|0.66524
08:16:54|0.66524
08:16:56|0.66495
08:16:57|0.66526
08:16:58|0.66526
08:17:00|0.66494
08:17:01|0.66494
08:17:02|0.66494
08:17:03|0.66527
08:17:04|0.66527
08:17:05|0.66433
08:17:06|0.66433
08:17:07|0.66456
08:17:08|0.66445
08:17:10|0.66444
08:17:10|0.66402
08:17:11|0.66231
08:17:12|0.66216
08:17:13|0.66309
08:17:14|0.66185
08:17:16|0.66188
08:17:16|0.66154
08:17:18|0.66123
08:17:18|0.66185
08:17:19|0.66185
08:17:20|0.66185
08:17:21|0.66185
08:17:22|0.66278
08:17:24|0.66217
08:17:24|0.66217
08:17:25|0.66217
08:17:26|0.66189
08:17:27|0.66185
08:17:28|0.66185
08:17:29|0.66185
08:17:30|0.66185
08:17:32|0.6634
08:17:32|0.66278
08:17:33|0.6622
08:17:34|0.66275
08:17:36|0.66275
08:17:38|0.66352
08:17:38|0.66412
08:17:40|0.66412
08:17:41|0.66412
08:17:41|0.66433
08:17:43|0.66376
08:17:44|0.66309
08:17:45|0.66304
08:17:46|0.66308
08:17:47|0.66344
08:17:48|0.66344
08:17:50|0.66344
08:17:51|0.6634
08:17:52|0.6634
08:17:53|0.66345
08:17:54|0.66304
08:17:55|0.66304
08:17:56|0.66304
08:17:57|0.66304
08:17:58|0.66304
08:17:59|0.66304
08:18:00|0.66304
08:18:01|0.66304
08:18:02|0.66295
08:18:03|0.66295
08:18:05|0.66368
08:18:06|0.66368
08:18:06|0.66368
08:18:08|0.66368
08:18:09|0.66358
08:18:10|0.66358
08:18:10|0.66358
08:18:12|0.66358
08:18:13|0.66311
08:18:14|0.66311
08:18:16|0.66311
08:18:17|0.66278
08:18:17|0.66276
08:18:19|0.66247
08:18:20|0.66247
08:18:21|0.66247
08:18:21|0.66247
08:18:22|0.66143
08:18:23|0.66143
08:18:25|0.66053
08:18:26|0.66091
08:18:27|0.66185
08:18:27|0.66092
08:18:29|0.66092
08:18:30|0.66092
08:18:31|0.66092
08:18:32|0.66092
08:18:32|0.66061
08:18:34|0.66052
08:18:34|0.66052
08:18:35|0.66133
08:18:38|0.66247
08:18:38|0.66238
08:18:40|0.66238
08:18:41|0.66238
08:18:41|0.66238
08:18:43|0.66238
08:18:44|0.6634
08:18:45|0.66258
08:18:46|0.66258
08:18:47|0.66258
08:18:48|0.66258
08:18:49|0.66258
08:18:50|0.66258
08:18:51|0.66258
08:18:52|0.66258
08:18:54|0.66258
08:18:55|0.66394
08:18:56|0.66394
08:18:56|0.66394
08:18:58|0.66394
08:18:59|0.66394
08:19:00|0.66394
08:19:01|0.664
08:19:02|0.66433
08:19:03|0.66433
08:19:05|0.66433
08:19:05|0.66433
08:19:07|0.66433
08:19:08|0.66433
08:19:08|0.66468
08:19:10|0.66526
08:19:10|0.66481
08:19:11|0.66495
08:19:13|0.66588
08:19:13|0.66495
08:19:15|0.66547
08:19:16|0.66547
08:19:16|0.66547
08:19:18|0.66565
08:19:18|0.66565
08:19:20|0.66565
08:19:21|0.66565
08:19:22|0.66565
08:19:23|0.66565
08:19:24|0.66654
08:19:25|0.66671
08:19:26|0.66671
08:19:27|0.66671
08:19:28|0.66671
08:19:29|0.66671
08:19:30|0.66671
08:19:31|0.66671
08:19:32|0.66671
08:19:33|0.66652
08:19:34|0.66655
08:19:35|0.66681
08:19:36|0.66681
08:19:37|0.66595
08:19:39|0.66595
08:19:40|0.66595
08:19:42|0.66595
08:19:43|0.66595
08:19:44|0.66578
08:19:45|0.66578
08:19:46|0.66578
08:19:47|0.66578
08:19:48|0.66586
08:19:49|0.66586
08:19:50|0.66586
08:19:51|0.66586
08:19:52|0.66586
08:19:54|0.66586
08:19:54|0.66586
08:19:56|0.66586
08:19:57|0.66586
08:19:57|0.66616
08:19:59|0.66616
08:19:59|0.66616
08:20:00|0.66616
08:20:02|0.66633
08:20:02|0.66633
08:20:05|0.66633
08:20:06|0.66633
08:20:07|0.66633
08:20:07|0.66616
08:20:08|0.66587
08:20:10|0.66557
08:20:10|0.66557
08:20:12|0.66557
08:20:12|0.66557
08:20:14|0.66495
08:20:14|0.66495
08:20:15|0.66555
08:20:16|0.66555
08:20:17|0.66527
08:20:18|0.66527
08:20:19|0.66527
08:20:20|0.66504
08:20:22|0.66504
08:20:23|0.66504
08:20:23|0.66504
08:20:24|0.66504
08:20:26|0.66577
08:20:27|0.66577
08:20:27|0.66577
08:20:29|0.66577
08:20:30|0.66577
08:20:31|0.66677
08:20:32|0.66677
08:20:33|0.66677
08:20:34|0.66677
08:20:35|0.66677
08:20:36|0.66677
08:20:36|0.66677
08:20:38|0.66677
08:20:39|0.667
08:20:40|0.667
08:20:42|0.66774
08:20:43|0.66774
08:20:44|0.66774
08:20:45|0.6673
08:20:46|0.6673
08:20:46|0.6673
08:20:48|0.6673
08:20:49|0.6673
08:20:50|0.6673
08:20:51|0.6673
08:20:51|0.6673
08:20:53|0.6673
08:20:54|0.6673
08:20:54|0.66748
08:20:56|0.66748
08:20:57|0.66748
08:20:57|0.66748
08:20:58|0.66748
08:21:00|0.66748
08:21:00|0.66748
08:21:02|0.66867
08:21:03|0.66896
08:21:04|0.66896
08:21:06|0.66896
08:21:06|0.66896
08:21:08|0.66896
08:21:08|0.66896
08:21:10|0.66896
08:21:11|0.66896
08:21:12|0.66896
08:21:12|0.66896
08:21:14|0.66896
08:21:15|0.66896
08:21:16|0.66896
08:21:17|0.66896
08:21:18|0.66896
08:21:19|0.66896
08:21:20|0.66773
08:21:21|0.66773
08:21:22|0.66796
08:21:23|0.66796
08:21:25|0.66796
08:21:25|0.66796
08:21:27|0.66796
08:21:27|0.66796
08:21:29|0.66761
08:21:29|0.66761
08:21:30|0.66761
08:21:31|0.66761
08:21:33|0.66816
08:21:33|0.66816
08:21:34|0.66816
08:21:35|0.66896
08:21:37|0.66896
08:21:37|0.66896
08:21:38|0.66896
08:21:40|0.66896
08:21:42|0.66896
08:21:42|0.6692
08:21:44|0.6692
08:21:45|0.66874
08:21:46|0.66874
08:21:47|0.66874
08:21:49|0.66874
08:21:50|0.66872
08:21:51|0.66872
08:21:51|0.66872
08:21:53|0.66872
08:21:54|0.66872
08:21:55|0.66872
08:21:56|0.66888
08:21:57|0.66888
08:21:58|0.66888
08:21:59|0.66888
08:22:00|0.66888
08:22:02|0.66986
08:22:03|0.66986
08:22:03|0.66986
08:22:05|0.66986
08:22:06|0.66986
08:22:07|0.66986
08:22:08|0.66986
08:22:09|0.66986
08:22:10|0.66986
08:22:11|0.66917
08:22:12|0.66917
08:22:12|0.66917
08:22:14|0.66917
08:22:15|0.66917
08:22:15|0.66917
08:22:17|0.66917
08:22:18|0.66917
08:22:19|0.66891
08:22:20|0.66891
08:22:21|0.66891
08:22:22|0.66891
08:22:23|0.66891
08:22:24|0.66891
08:22:25|0.66891
08:22:26|0.66891
08:22:28|0.66891
08:22:28|0.66891
08:22:29|0.66891
08:22:30|0.66891
08:22:31|0.66891
08:22:32|0.66891
08:22:33|0.66891
08:22:34|0.66891
08:22:36|0.66913
08:22:37|0.66913
08:22:38|0.66913
08:22:39|0.66968
08:22:40|0.66968
08:22:40|0.66968
08:22:43|0.66968
08:22:44|0.67015
08:22:45|0.67015
08:22:46|0.67015
08:22:47|0.67015
08:22:48|0.67015
08:22:48|0.67015
08:22:49|0.66973
08:22:51|0.66973
08:22:52|0.66973
08:22:53|0.6697
08:22:54|0.67042
08:22:55|0.67042
08:22:56|0.67031
08:22:57|0.67031
08:22:58|0.67031
08:22:59|0.67031
08:23:00|0.67031
08:23:02|0.67031
08:23:03|0.67031
08:23:04|0.67031
08:23:05|0.67075
08:23:06|0.67075
08:23:07|0.67075
08:23:08|0.67075
08:23:09|0.67075
08:23:10|0.67075
08:23:11|0.67075
08:23:12|0.67075
08:23:13|0.67075
08:23:14|0.67075
08:23:15|0.67075
08:23:16|0.67075
08:23:17|0.67075
08:23:18|0.67075
08:23:19|0.67075
08:23:20|0.67075
08:23:21|0.67185
08:23:23|0.67185
08:23:23|0.67185
08:23:24|0.67185
08:23:26|0.67185
08:23:26|0.67185
08:23:27|0.67185
08:23:28|0.67185
08:23:30|0.67185
08:23:30|0.67185
08:23:31|0.67185
08:23:32|0.67185
08:23:34|0.67185
08:23:34|0.67185
08:23:35|0.67185
08:23:37|0.67185
08:23:37|0.67185
08:23:38|0.67185
08:23:39|0.67185
08:23:40|0.67185
08:23:41|0.67185
08:23:43|0.67185
08:23:45|0.67185
08:23:46|0.67185
08:23:47|0.67185
08:23:48|0.67185
08:23:48|0.67185
08:23:50|0.67185
08:23:50|0.67185
08:23:52|0.67185
08:23:53|0.67185
08:23:54|0.67185
08:23:55|0.67185
08:23:56|0.67185
08:23:57|0.67185
08:23:59|0.67185
08:24:00|0.67185
08:24:01|0.67185
08:24:02|0.67185
08:24:03|0.67185
08:24:03|0.67185
08:24:05|0.67185
08:24:05|0.67185
08:24:06|0.67221
08:24:07|0.67221
08:24:09|0.67221
08:24:10|0.67221
08:24:11|0.67221
08:24:12|0.67221
08:24:13|0.67221
08:24:14|0.67221
08:24:15|0.67221
08:24:16|0.67205
08:24:17|0.67205
08:24:18|0.67205
08:24:19|0.67205
08:24:20|0.67205
08:24:21|0.67205
08:24:22|0.67206
08:24:23|0.67206
08:24:24|0.6722
08:24:25|0.6722
08:24:26|0.6722
08:24:27|0.6722
08:24:28|0.6722
08:24:29|0.6722
08:24:30|0.6722
08:24:31|0.67271
08:24:32|0.67271
08:24:33|0.67271
08:24:34|0.67267
08:24:35|0.67267
08:24:36|0.67267
08:24:37|0.67267
08:24:38|0.67267
08:24:39|0.67267
08:24:40|0.67267
08:24:41|0.67267
08:24:42|0.67267
08:24:44|0.67267
08:24:45|0.67267
08:24:46|0.673
08:24:47|0.67284
08:24:48|0.67284
08:24:49|0.67284
08:24:51|0.67284
08:24:52|0.67284
08:24:53|0.67264
08:24:54|0.67264
08:24:55|0.67264
08:24:56|0.67234
08:24:57|0.67234
08:24:58|0.67234
08:24:59|0.67234
08:25:01|0.67234
08:25:01|0.67208
08:25:03|0.67208
08:25:04|0.67283
08:25:05|0.67283
08:25:06|0.67283
08:25:06|0.67283
08:25:08|0.6727
08:25:09|0.6727
08:25:10|0.6727
08:25:10|0.6727
08:25:12|0.6727
08:25:12|0.6727
08:25:14|0.6727
08:25:15|0.6727
08:25:17|0.6727
08:25:17|0.6727
08:25:18|0.6727
08:25:19|0.6727
08:25:20|0.6727
08:25:21|0.6727
08:25:24|0.6727
08:25:24|0.6727
08:25:25|0.6727
08:25:27|0.67243
08:25:28|0.67243
08:25:29|0.67243
08:25:30|0.67243
08:25:31|0.67243
08:25:31|0.67243
08:25:32|0.67243
08:25:34|0.67243
08:25:34|0.67243
08:25:35|0.67243
08:25:36|0.67243
08:25:37|0.67243
08:25:39|0.67243
08:25:40|0.67281
08:25:40|0.67281
08:25:41|0.67363
08:25:42|0.67363
08:25:44|0.67363
08:25:45|0.67363
08:25:47|0.67363
08:25:48|0.67363
08:25:49|0.67363
08:25:50|0.67363
08:25:51|0.67363
08:25:52|0.67296
08:25:53|0.67296
08:25:54|0.67329
08:25:55|0.67329
08:25:56|0.67329
08:25:57|0.67329
08:25:58|0.67329
08:25:59|0.67329
08:26:00|0.67329
08:26:02|0.67259
08:26:02|0.67259
08:26:04|0.67259
08:26:05|0.67259
08:26:06|0.67259
08:26:06|0.67259
08:26:08|0.67259
08:26:08|0.67259
08:26:09|0.67259
08:26:11|0.67259
08:26:11|0.67181
08:26:12|0.67181
08:26:13|0.67181
08:26:14|0.67181
08:26:15|0.67181
08:26:16|0.67181
08:26:17|0.67181
08:26:19|0.67181
08:26:19|0.67181
08:26:20|0.67181
08:26:21|0.67181
08:26:22|0.67211
08:26:24|0.67211
08:26:24|0.67211
08:26:25|0.67211
08:26:27|0.67211
08:26:27|0.67211
08:26:28|0.67211
08:26:29|0.67211
08:26:30|0.67211
08:26:31|0.67211
08:26:33|0.6719
08:26:33|0.6719
08:26:35|0.6719
08:26:35|0.67163
08:26:37|0.67163
08:26:37|0.67163
08:26:38|0.67163
08:26:39|0.67163
08:26:41|0.67163
08:26:41|0.67163
08:26:42|0.67163
08:26:43|0.67163
08:26:45|0.67163
08:26:46|0.67238
08:26:48|0.67238
08:26:48|0.67238
08:26:50|0.67238
08:26:50|0.67259
08:26:52|0.67259
08:26:53|0.67259
08:26:54|0.67259
08:26:56|0.67259
08:26:57|0.67246
08:26:58|0.67246
08:26:59|0.6724
08:27:00|0.6724
08:27:01|0.6724
08:27:02|0.6724
08:27:03|0.6724
08:27:03|0.6724
08:27:04|0.6724
08:27:06|0.67275
08:27:07|0.67275
08:27:08|0.67275
08:27:09|0.67275
08:27:11|0.67275
08:27:11|0.67275
08:27:12|0.67275
08:27:14|0.67275
08:27:15|0.67275
08:27:15|0.67275
08:27:17|0.67275
08:27:18|0.67275
08:27:18|0.67275
08:27:19|0.67275
08:27:21|0.67275
08:27:22|0.67201
08:27:23|0.67201
08:27:23|0.67201
08:27:25|0.67191
08:27:25|0.67191
08:27:27|0.67191
08:27:27|0.67203
08:27:28|0.67236
08:27:29|0.67236
08:27:32|0.67236
08:27:33|0.67236
08:27:34|0.67236
08:27:36|0.67236
08:27:36|0.67236
08:27:38|0.67236
08:27:38|0.67236
08:27:39|0.67236
08:27:41|0.67203
08:27:42|0.67203
08:27:43|0.67203
08:27:43|0.67203
08:27:44|0.67255
08:27:47|0.67255
08:27:48|0.67255
08:27:48|0.67255
08:27:50|0.67255
08:27:50|0.67255
08:27:51|0.67262
08:27:53|0.67312
08:27:54|0.67312
08:27:55|0.67312
08:27:56|0.67262
08:27:57|0.67262
08:27:58|0.67262
08:27:59|0.67262
08:28:00|0.67262
08:28:01|0.67262
08:28:03|0.67262
08:28:04|0.67262
08:28:05|0.67262
08:28:06|0.67262
08:28:07|0.67262
08:28:08|0.67262
08:28:09|0.67262
08:28:10|0.67262
08:28:11|0.6721
08:28:12|0.6721
08:28:14|0.6721
08:28:14|0.6721
08:28:15|0.6721
08:28:16|0.6721
08:28:18|0.6721
08:28:18|0.6721
08:28:19|0.6721
08:28:20|0.6721
08:28:21|0.6721
08:28:23|0.6721
08:28:24|0.6721
08:28:25|0.6721
08:28:25|0.6721
08:28:26|0.6721
08:28:27|0.6721
08:28:29|0.6721
08:28:29|0.6721
08:28:30|0.6721
08:28:31|0.6721
08:28:32|0.6721
08:28:33|0.67325
08:28:35|0.67325
08:28:36|0.67325
08:28:36|0.67325
08:28:37|0.67325
08:28:38|0.67325
08:28:39|0.67325
08:28:40|0.67325
08:28:42|0.67325
08:28:42|0.67325
08:28:44|0.67325
08:28:45|0.67325
08:28:46|0.67325
08:28:48|0.67296
08:28:48|0.67296
08:28:49|0.67296
08:28:51|0.67296
08:28:53|0.67296
08:28:53|0.67296
08:28:55|0.67217
08:28:56|0.67217
08:28:57|0.67217
08:28:58|0.67217
08:28:59|0.67217
08:29:00|0.67178
08:29:02|0.67178
08:29:02|0.67158
08:29:04|0.67158
08:29:05|0.67158
08:29:06|0.67158
08:29:07|0.67158
08:29:08|0.67158
08:29:09|0.67158
08:29:10|0.67158
08:29:11|0.67158
08:29:12|0.67158
08:29:14|0.67158
08:29:15|0.67158
08:29:16|0.67158
08:29:16|0.67158
08:29:18|0.67177
08:29:19|0.67177
08:29:20|0.67177
08:29:21|0.67177
08:29:22|0.67177
08:29:23|0.67177
08:29:24|0.67177
08:29:25|0.67177
08:29:27|0.67177
08:29:27|0.67177
08:29:28|0.67177
08:29:29|0.6698
08:29:31|0.6698
08:29:31|0.6698
08:29:33|0.6698
08:29:34|0.6698
08:29:34|0.6698
08:29:36|0.6698
08:29:37|0.6698
08:29:38|0.6698
08:29:39|0.67037
08:29:40|0.67037
08:29:41|0.67037
08:29:42|0.67037
08:29:43|0.67037
08:29:44|0.67037
08:29:45|0.67037
08:29:46|0.67037
08:29:47|0.67037
08:29:49|0.67037
08:29:50|0.67011
08:29:51|0.67011
08:29:53|0.67011
08:29:54|0.67011
08:29:55|0.67011
08:29:56|0.67011
08:29:57|0.67011
08:29:57|0.67011
08:29:58|0.67011
08:30:00|0.67011
08:30:00|0.67011
08:30:02|0.67022
08:30:04|0.67022
08:30:04|0.67075
08:30:06|0.67075
08:30:06|0.67075
08:30:07|0.67075
08:30:08|0.67053
08:30:11|0.67053
08:30:11|0.67089
08:30:12|0.67089
08:30:13|0.67089
08:30:14|0.67089
08:30:16|0.67089
08:30:16|0.67089
08:30:17|0.67089
08:30:19|0.67089
08:30:19|0.67089
08:30:21|0.67107
08:30:21|0.67107
08:30:23|0.67107
08:30:23|0.67107
08:30:25|0.67107
08:30:25|0.67107
08:30:27|0.67107
08:30:27|0.67173
08:30:28|0.67173
08:30:29|0.67173
08:30:31|0.67173
08:30:31|0.67173
08:30:33|0.67173
08:30:34|0.67173
08:30:34|0.67173
08:30:35|0.67173
08:30:37|0.67173
08:30:38|0.67173
08:30:39|0.67173
08:30:40|0.67173
08:30:41|0.67173
08:30:42|0.67173
08:30:43|0.67173
08:30:44|0.67173
08:30:45|0.67173
08:30:46|0.67173
08:30:47|0.67173
08:30:49|0.67135
08:30:50|0.67135
08:30:51|0.67135
08:30:52|0.67135
08:30:54|0.67135
08:30:55|0.67135
08:30:56|0.67135
08:30:57|0.67135
08:30:58|0.67135
08:31:00|0.67135
08:31:01|0.67135
08:31:01|0.67135
08:31:03|0.67135
08:31:03|0.67135
08:31:05|0.67135
08:31:06|0.6715
08:31:07|0.6715
08:31:08|0.67076
08:31:09|0.67076
08:31:10|0.67041
08:31:11|0.67041
08:31:12|0.66991
08:31:13|0.66991
08:31:14|0.66991
08:31:15|0.66991
08:31:16|0.66991
08:31:17|0.66988
08:31:18|0.66988
08:31:19|0.66988
08:31:21|0.6696
08:31:21|0.6696
08:31:22|0.6696
08:31:24|0.6696
08:31:26|0.6696
08:31:27|0.6696
08:31:27|0.6696
08:31:28|0.6696
08:31:29|0.6696
08:31:31|0.6696
08:31:31|0.6696
08:31:32|0.6696
08:31:33|0.6696
08:31:35|0.6696
08:31:35|0.6696
08:31:37|0.6696
08:31:37|0.6696
08:31:38|0.6696
08:31:39|0.66856
08:31:40|0.66856
08:31:41|0.66805
08:31:42|0.66805
08:31:43|0.66805
08:31:44|0.66805
08:31:45|0.66805
08:31:46|0.66805
08:31:48|0.66805
08:31:48|0.66805
08:31:50|0.66849
08:31:51|0.66849
08:31:52|0.66849
08:31:53|0.66849
08:31:54|0.66849
08:31:55|0.66849
08:31:56|0.66849
08:31:57|0.66849
08:31:57|0.66849
08:31:59|0.66849
08:32:00|0.66849
08:32:01|0.66827
08:32:02|0.66824
08:32:03|0.66824
08:32:04|0.66824
08:32:05|0.66824
08:32:06|0.66824
08:32:07|0.66824
08:32:08|0.66824
08:32:13|0.66824
08:32:13|0.66929
08:32:15|0.66929
08:32:16|0.66929
08:32:16|0.66929
08:32:18|0.66929
08:32:18|0.66929
08:32:19|0.66929
08:32:20|0.66929
08:32:21|0.66929
08:32:23|0.66929
08:32:23|0.66929
08:32:24|0.66929
08:32:25|0.66991
08:32:26|0.66941
08:32:27|0.66941
08:32:28|0.66941
08:32:29|0.66989
08:32:30|0.66989
08:32:31|0.66947
08:32:32|0.66983
08:32:33|0.66983
08:32:34|0.66983
08:32:35|0.66983
08:32:36|0.66983
08:32:37|0.66983
08:32:39|0.66983
08:32:39|0.66983
08:32:41|0.66983
08:32:42|0.66983
08:32:42|0.66983
08:32:43|0.66983
08:32:45|0.66983
08:32:45|0.66983
08:32:46|0.66983
08:32:48|0.66983
08:32:50|0.66983
08:32:51|0.66983
08:32:51|0.66983
08:32:53|0.6697
08:32:54|0.6697
08:32:55|0.6697
08:32:56|0.6697
08:32:57|0.6697
08:32:58|0.6697
08:32:59|0.6697
08:32:59|0.6697
08:33:01|0.6697
08:33:01|0.6697
08:33:03|0.6697
08:33:04|0.66928
08:33:06|0.66928
08:33:07|0.66928
08:33:07|0.66898
08:33:08|0.66898
08:33:10|0.66898
08:33:11|0.66898
08:33:11|0.66898
08:33:12|0.66898
08:33:13|0.66898
08:33:14|0.66898
08:33:16|0.66898
08:33:16|0.66898
08:33:17|0.66898
08:33:18|0.66898
08:33:19|0.66898
08:33:20|0.66898
08:33:21|0.66898
08:33:23|0.6696
08:33:23|0.6696
08:33:25|0.6696
08:33:25|0.6696
08:33:26|0.6696
08:33:27|0.6696
08:33:28|0.6696
08:33:30|0.6696
08:33:30|0.6696
08:33:31|0.6696
08:33:33|0.66895
08:33:34|0.6682
08:33:35|0.6682
08:33:36|0.6682
08:33:37|0.66779
08:33:38|0.66833
08:33:39|0.66808
08:33:39|0.66808
08:33:41|0.66791
08:33:42|0.66791
08:33:42|0.66791
08:33:44|0.6685
08:33:45|0.6685
08:33:46|0.6685
08:33:47|0.6685
08:33:48|0.6685
08:33:49|0.6685
08:33:50|0.6685
08:33:52|0.66836
08:33:53|0.66836
08:33:54|0.66863
08:33:55|0.66848
08:33:56|0.66848
08:33:57|0.66848
08:33:58|0.66848
08:33:59|0.66848
08:34:00|0.66848
08:34:01|0.66848
08:34:02|0.66848
08:34:03|0.66848
08:34:04|0.66848
08:34:06|0.66848
08:34:06|0.66848
08:34:07|0.66848
08:34:08|0.66848
08:34:09|0.66848
08:34:10|0.66848
08:34:11|0.66848
08:34:13|0.66848
08:34:13|0.66848
08:34:14|0.66848
08:34:15|0.66848
08:34:17|0.66848
08:34:17|0.66848
08:34:18|0.66848
08:34:19|0.66848
08:34:20|0.66848
08:34:22|0.66848
08:34:23|0.66848
08:34:24|0.66848
08:34:25|0.66848
08:34:26|0.66848
08:34:27|0.66848
08:34:28|0.66848
08:34:29|0.66848
08:34:30|0.66848
08:34:31|0.66848
08:34:32|0.66959
08:34:33|0.66959
08:34:34|0.66959
08:34:35|0.66959
08:34:36|0.66959
08:34:37|0.66959
08:34:38|0.66959
08:34:39|0.66959
08:34:40|0.66959
08:34:41|0.66959
08:34:42|0.66959
08:34:43|0.66959
08:34:44|0.66959
08:34:47|0.66959
08:34:48|0.66959
08:34:48|0.66959
08:34:50|0.66959
08:34:52|0.66959
08:34:52|0.66959
08:34:53|0.66959
08:34:54|0.66959
08:34:55|0.66959
08:34:57|0.66959
08:34:58|0.66959
08:34:59|0.66959
08:35:00|0.66959
08:35:02|0.66959
08:35:02|0.66959
08:35:04|0.66959
08:35:04|0.66959
08:35:05|0.66959
08:35:06|0.66959
08:35:08|0.66959
08:35:09|0.66959
08:35:10|0.66959
08:35:11|0.66959
08:35:12|0.66959
08:35:13|0.66959
08:35:13|0.66858
08:35:14|0.66858
08:35:15|0.66858
08:35:16|0.66858
08:35:17|0.66858
08:35:18|0.66858
08:35:19|0.66858
08:35:21|0.66858
08:35:22|0.66858
08:35:22|0.66805
08:35:24|0.66846
08:35:24|0.66846
08:35:26|0.66846
08:35:27|0.66846
08:35:28|0.66846
08:35:29|0.66846
08:35:30|0.66846
08:35:31|0.66846
08:35:32|0.66846
08:35:33|0.66846
08:35:34|0.6685
08:35:35|0.6685
08:35:36|0.6685
08:35:37|0.6685
08:35:38|0.6685
08:35:39|0.6685
08:35:40|0.6685
08:35:41|0.6685
08:35:42|0.66898
08:35:43|0.66898
08:35:44|0.66898
08:35:45|0.66898
08:35:46|0.66898
08:35:47|0.66898
08:35:48|0.66898
08:35:49|0.66898
08:35:50|0.66898
08:35:51|0.66898
08:35:53|0.66898
08:35:54|0.66898
08:35:55|0.66898
08:35:57|0.66898
08:35:58|0.66898
08:36:00|0.66885
08:36:01|0.66885
08:36:02|0.66885
08:36:03|0.66885
08:36:04|0.66885
08:36:05|0.66885
08:36:06|0.66885
08:36:07|0.66932
08:36:08|0.66932
08:36:08|0.6696
08:36:10|0.6696
08:36:10|0.6696
08:36:12|0.6696
08:36:13|0.6696
08:36:13|0.6696
08:36:15|0.66938
08:36:15|0.66938
08:36:16|0.66938
08:36:18|0.66938
08:36:19|0.66938
08:36:19|0.66938
08:36:20|0.66938
08:36:21|0.66938
08:36:22|0.6693
08:36:24|0.6693
08:36:24|0.6693
08:36:25|0.66867
08:36:27|0.66855
08:36:27|0.66855
08:36:28|0.66855
08:36:29|0.66855
08:36:30|0.66874
08:36:31|0.66874
08:36:32|0.66874
08:36:33|0.66874
08:36:35|0.66874
08:36:35|0.66874
08:36:37|0.66874
08:36:37|0.66874
08:36:39|0.66874
08:36:39|0.66874
08:36:41|0.66874
08:36:41|0.66874
08:36:42|0.66874
08:36:43|0.66874
08:36:45|0.66874
08:36:45|0.66874
08:36:47|0.66874
08:36:47|0.66874
08:36:48|0.66874
08:36:49|0.66874
08:36:50|0.66874
08:36:51|0.66874
08:36:53|0.66874
08:36:54|0.66874
08:36:55|0.66874
08:36:56|0.66874
08:36:57|0.66874
08:36:58|0.66874
08:36:59|0.66881
08:37:00|0.66881
08:37:01|0.66881
08:37:02|0.66881
08:37:04|0.66881
08:37:05|0.66881
08:37:06|0.66881
08:37:07|0.66881
08:37:07|0.66881
08:37:08|0.66881
08:37:10|0.66881
08:37:11|0.66881
08:37:12|0.66881
08:37:12|0.66881
08:37:13|0.66881
08:37:15|0.66881
08:37:15|0.66881
08:37:17|0.66881
08:37:17|0.66881
08:37:19|0.66881
08:37:19|0.66881
08:37:21|0.66881
08:37:22|0.66881
08:37:23|0.66881
08:37:24|0.66881
08:37:25|0.66881
08:37:26|0.66881
08:37:27|0.66881
08:37:28|0.66881
08:37:29|0.66881
08:37:30|0.66881
08:37:31|0.66881
08:37:32|0.66892
08:37:33|0.66892
08:37:34|0.66892
08:37:35|0.66892
08:37:36|0.66892
08:37:37|0.66892
08:37:38|0.66892
08:37:39|0.66892
08:37:40|0.66892
08:37:41|0.66892
08:37:42|0.66892
08:37:43|0.66892
08:37:44|0.66947
08:37:45|0.66947
08:37:46|0.66947
08:37:48|0.66947
08:37:48|0.66971
08:37:49|0.66971
08:37:50|0.6692
08:37:51|0.66971
08:37:53|0.66971
08:37:54|0.66971
08:37:55|0.66971
08:37:56|0.66971
08:37:58|0.66971
08:37:58|0.6696
08:38:00|0.66899
08:38:00|0.66899
08:38:02|0.66883
08:38:03|0.66883
08:38:03|0.66883
08:38:05|0.66883
08:38:05|0.66883
08:38:07|0.66883
08:38:07|0.66883
08:38:09|0.66883
08:38:09|0.66883
08:38:10|0.66983
08:38:12|0.6695
08:38:12|0.6695
08:38:13|0.66951
08:38:15|0.66951
08:38:15|0.66983
08:38:17|0.66983
08:38:18|0.66983
08:38:19|0.66983
08:38:21|0.66983
08:38:21|0.66983
08:38:22|0.66983
08:38:23|0.66983
08:38:24|0.66983
08:38:25|0.66983
08:38:26|0.66983
08:38:27|0.66983
08:38:28|0.66983
08:38:29|0.66983
08:38:31|0.6701
08:38:32|0.6701
08:38:32|0.6701
08:38:33|0.67059
08:38:35|0.67059
08:38:35|0.67059
08:38:37|0.67059
08:38:38|0.66992
08:38:38|0.66992
08:38:39|0.66992
08:38:40|0.66992
08:38:41|0.66992
08:38:44|0.66992
08:38:45|0.67047
08:38:45|0.67059
08:38:47|0.67059
08:38:47|0.67059
08:38:50|0.67059
08:38:50|0.67059
08:38:51|0.67059
08:38:52|0.67059
08:38:54|0.67059
08:38:56|0.67068
08:38:57|0.67068
08:38:58|0.67068
08:38:59|0.67068
08:39:00|0.67068
08:39:01|0.67068
08:39:02|0.67068
08:39:03|0.67068
08:39:04|0.67068
08:39:05|0.67068
08:39:06|0.67068
08:39:07|0.67068
08:39:08|0.67068
08:39:09|0.67068
08:39:10|0.67068
08:39:11|0.67068
08:39:12|0.67068
08:39:13|0.67068
08:39:14|0.67068
08:39:15|0.67068
08:39:16|0.67093
08:39:17|0.67093
08:39:18|0.67115
08:39:19|0.67115
08:39:20|0.67115
08:39:21|0.67115
08:39:22|0.67115
08:39:24|0.67115
08:39:24|0.67115
08:39:26|0.67115
08:39:26|0.67115
08:39:27|0.67115
08:39:29|0.67115
08:39:30|0.67115
08:39:31|0.67155
08:39:31|0.67155
08:39:32|0.67155
08:39:34|0.67155
08:39:35|0.67155
08:39:36|0.67155
08:39:37|0.67155
08:39:38|0.67155
08:39:39|0.67155
08:39:40|0.6711
08:39:41|0.6711
08:39:42|0.6711
08:39:43|0.6711
08:39:44|0.6711
08:39:46|0.6711
08:39:47|0.6711
08:39:47|0.6711
08:39:49|0.6711
08:39:49|0.6711
08:39:50|0.6711
08:39:52|0.6711
08:39:52|0.6711
08:39:54|0.6711
08:39:55|0.6711
08:39:57|0.6711
08:39:58|0.6711
08:39:59|0.6711
08:40:00|0.6711
08:40:01|0.6711
08:40:02|0.67002
08:40:03|0.67073
08:40:04|0.67073
08:40:05|0.67073
08:40:06|0.67073
08:40:08|0.67073
08:40:08|0.67073
08:40:09|0.67073
08:40:10|0.67073
08:40:11|0.67073
08:40:13|0.67073
08:40:13|0.67062
08:40:15|0.67023
08:40:16|0.67022
08:40:17|0.66991
08:40:19|0.66991
08:40:19|0.66991
08:40:21|0.66927
08:40:21|0.66927
08:40:22|0.66927
08:40:23|0.66927
08:40:24|0.66927
08:40:25|0.66927
08:40:26|0.66929
08:40:28|0.66929
08:40:28|0.66929
08:40:30|0.66929
08:40:30|0.66929
08:40:31|0.66929
08:40:32|0.66929
08:40:33|0.66929
08:40:35|0.66929
08:40:35|0.66929
08:40:36|0.66929
08:40:37|0.66929
08:40:39|0.66929
08:40:39|0.66929
08:40:40|0.66929
08:40:42|0.67027
08:40:42|0.67027
08:40:43|0.67027
08:40:45|0.67027
08:40:46|0.67027
08:40:47|0.67027
08:40:48|0.67027
08:40:48|0.67027
08:40:49|0.67027
08:40:51|0.67027
08:40:52|0.67027
08:40:52|0.67027
08:40:54|0.67027
08:40:54|0.67027
08:40:57|0.67027
08:40:57|0.67027
08:40:59|0.67027
08:41:00|0.66917
08:41:00|0.66917
08:41:02|0.66917
08:41:03|0.66917
08:41:04|0.66917
08:41:06|0.66917
08:41:07|0.66917
08:41:08|0.66917
08:41:08|0.66917
08:41:09|0.66963
08:41:11|0.66963
08:41:12|0.66963
08:41:12|0.66963
08:41:14|0.66963
08:41:15|0.66963
08:41:16|0.66963
08:41:18|0.66963
08:41:19|0.66963
08:41:20|0.66963
08:41:21|0.66963
08:41:22|0.66963
08:41:22|0.66944
08:41:24|0.66944
08:41:25|0.66944
08:41:26|0.66944
08:41:27|0.66944
08:41:28|0.66944
08:41:29|0.66944
08:41:29|0.66944
08:41:31|0.66944
08:41:32|0.66944
08:41:33|0.67027
08:41:34|0.67027
08:41:34|0.67027
08:41:36|0.67027
08:41:37|0.67027
08:41:38|0.67027
08:41:39|0.67027
08:41:40|0.67027
08:41:41|0.67027
08:41:42|0.67027
08:41:43|0.67027
08:41:44|0.67027
08:41:45|0.67027
08:41:46|0.67027
08:41:47|0.67027
08:41:48|0.67027
08:41:49|0.67027
08:41:50|0.67027
08:41:51|0.67012
08:41:52|0.67012
08:41:53|0.67012
08:41:54|0.67012
08:41:55|0.67012
08:41:56|0.67012
08:41:57|0.66999
08:41:59|0.66999
08:42:00|0.66999
08:42:01|0.66999
08:42:01|0.66999
08:42:03|0.66999
08:42:04|0.66991
08:42:06|0.66991
08:42:06|0.66991
08:42:07|0.66991
08:42:09|0.66991
08:42:09|0.66991
08:42:11|0.66991
08:42:11|0.66991
08:42:12|0.66973
08:42:14|0.66973
08:42:15|0.66973
08:42:16|0.66973
08:42:16|0.66973
08:42:18|0.66973
08:42:18|0.66973
08:42:20|0.66973
08:42:21|0.66973
08:42:22|0.67053
08:42:23|0.67053
08:42:24|0.67053
08:42:25|0.67053
08:42:26|0.67053
08:42:27|0.67053
08:42:28|0.67053
08:42:29|0.67053
08:42:30|0.67053
08:42:31|0.67053
08:42:32|0.67053
08:42:34|0.67053
08:42:34|0.67053
08:42:36|0.67053
08:42:36|0.67053
08:42:38|0.67053
08:42:38|0.67053
08:42:39|0.67053
08:42:40|0.67053
08:42:41|0.67031
08:42:42|0.67004
08:42:43|0.67016
08:42:44|0.67016
08:42:45|0.67016
08:42:46|0.67016
08:42:47|0.67016
08:42:48|0.67016
08:42:50|0.67016
08:42:50|0.67016
08:42:51|0.67016
08:42:53|0.67016
08:42:53|0.67016
08:42:54|0.67016
08:42:56|0.67016
08:42:56|0.67016
08:42:57|0.67016
08:43:00|0.67061
08:43:01|0.67061
08:43:02|0.67061
08:43:03|0.66974
08:43:05|0.66974
08:43:05|0.66974
08:43:06|0.66974
08:43:07|0.66974
08:43:09|0.66974
08:43:11|0.66974
08:43:12|0.66974
08:43:13|0.66974
08:43:14|0.66974
08:43:15|0.66974
08:43:16|0.66974
08:43:17|0.67033
08:43:18|0.67033
08:43:19|0.67033
08:43:20|0.67033
08:43:22|0.67033
08:43:23|0.67003
08:43:24|0.67003
08:43:24|0.67003
08:43:26|0.67003
08:43:26|0.67003
08:43:27|0.67003
08:43:28|0.67003
08:43:30|0.67003
08:43:30|0.67003
08:43:31|0.67003
08:43:33|0.67062
08:43:33|0.67071
08:43:35|0.67071
08:43:36|0.67071
08:43:37|0.67071
08:43:39|0.67071
08:43:39|0.67071
08:43:40|0.67071
08:43:42|0.67071
08:43:42|0.67071
08:43:43|0.67071
08:43:45|0.67053
08:43:46|0.67053
08:43:47|0.67053
08:43:47|0.671
08:43:48|0.671
08:43:50|0.671
08:43:50|0.671
08:43:51|0.671
08:43:53|0.671
08:43:53|0.671
08:43:54|0.671
08:43:55|0.671
08:43:57|0.671
08:43:57|0.671
08:43:59|0.671
08:44:01|0.671
08:44:02|0.671
08:44:03|0.671
08:44:05|0.671
08:44:05|0.671
08:44:07|0.671
08:44:08|0.671
08:44:09|0.671
08:44:10|0.671
08:44:11|0.671
08:44:12|0.671
08:44:13|0.671
08:44:14|0.671
08:44:15|0.671
08:44:16|0.671
08:44:17|0.671
08:44:18|0.671
08:44:19|0.671
08:44:20|0.671
08:44:21|0.671
08:44:22|0.671
08:44:23|0.671
08:44:24|0.671
08:44:25|0.671
08:44:26|0.671
08:44:27|0.671
08:44:28|0.671
08:44:29|0.671
08:44:30|0.671
08:44:31|0.671
08:44:33|0.671
08:44:33|0.671
08:44:34|0.671
08:44:36|0.67036
08:44:36|0.67036
08:44:38|0.67036
08:44:39|0.67036
08:44:40|0.67036
08:44:41|0.67036
08:44:42|0.67036
08:44:43|0.67036
08:44:43|0.67036
08:44:45|0.67036
08:44:46|0.67074
08:44:47|0.67074
08:44:48|0.67074
08:44:48|0.67074
08:44:50|0.67074
08:44:51|0.67074
08:44:51|0.67074
08:44:53|0.67074
08:44:53|0.67074
08:44:55|0.67074
08:44:56|0.67074
08:44:57|0.67074
08:44:58|0.67074
08:44:59|0.67074
08:45:01|0.67074
08:45:02|0.67074
08:45:02|0.67129
08:45:03|0.67129
08:45:05|0.67129
08:45:06|0.67129
08:45:07|0.67129
08:45:08|0.67129
08:45:09|0.67129
08:45:10|0.67129
08:45:11|0.67082
08:45:12|0.67082
08:45:13|0.67082
08:45:14|0.67082
08:45:14|0.67082
08:45:16|0.67082
08:45:16|0.67082
08:45:18|0.67082
08:45:19|0.67082
08:45:20|0.67082
08:45:21|0.67082
08:45:22|0.67082
08:45:23|0.67082
08:45:24|0.67082
08:45:25|0.67082
08:45:26|0.67082
08:45:27|0.67082
08:45:28|0.67082
08:45:29|0.67082
08:45:30|0.67082
08:45:31|0.67082
08:45:32|0.67082
08:45:34|0.67082
08:45:34|0.67082
08:45:35|0.67082
08:45:36|0.67053
08:45:38|0.67053
08:45:38|0.67053
08:45:39|0.67053
08:45:41|0.67053
08:45:41|0.67053
08:45:42|0.67053
08:45:44|0.67053
08:45:45|0.67053
08:45:45|0.67053
08:45:46|0.67053
08:45:47|0.67053
08:45:48|0.67053
08:45:50|0.67053
08:45:50|0.66998
08:45:51|0.66998
08:45:52|0.66998
08:45:53|0.66998
08:45:55|0.66998
08:45:56|0.66998
08:45:57|0.66998
08:45:58|0.66998
08:45:59|0.66998
08:46:00|0.66998
08:46:02|0.66998
08:46:02|0.66998
08:46:04|0.66998
08:46:04|0.66998
08:46:06|0.66967
08:46:06|0.66967
08:46:07|0.66967
08:46:09|0.66967
08:46:10|0.66967
08:46:11|0.66967
08:46:12|0.66967
08:46:13|0.66967
08:46:14|0.66959
08:46:16|0.66959
08:46:17|0.66959
08:46:17|0.67
08:46:19|0.67
08:46:20|0.67
08:46:21|0.67
08:46:22|0.67
08:46:23|0.67
08:46:24|0.67
08:46:25|0.67
08:46:26|0.67
08:46:28|0.67
08:46:28|0.67093
08:46:30|0.67093
08:46:31|0.67093
08:46:31|0.67093
08:46:33|0.67093
08:46:34|0.67093
08:46:35|0.67093
08:46:36|0.67093
08:46:36|0.67093
08:46:37|0.67134
08:46:38|0.67134
08:46:39|0.67171
08:46:40|0.67171
08:46:42|0.67171
08:46:43|0.67171
08:46:43|0.67186
08:46:45|0.67186
08:46:46|0.67186
08:46:47|0.67186
08:46:48|0.67186
08:46:49|0.67186
08:46:50|0.67186
08:46:51|0.67207
08:46:53|0.67199
08:46:53|0.67199
08:46:54|0.67211
08:46:56|0.67251
08:46:56|0.67251
08:46:57|0.67251
08:46:58|0.67251
08:47:00|0.67251
08:47:01|0.67251
08:47:02|0.67251
08:47:04|0.67251
08:47:05|0.67251
08:47:06|0.67251
08:47:07|0.67251
08:47:07|0.67251
08:47:09|0.67283
08:47:10|0.67283
08:47:10|0.67283
08:47:12|0.67296
08:47:12|0.67296
08:47:14|0.67296
08:47:14|0.67296
08:47:16|0.67296
08:47:17|0.67296
08:47:18|0.67296
08:47:18|0.67296
08:47:19|0.67296
08:47:21|0.67296
08:47:22|0.67296
08:47:23|0.67296
08:47:24|0.67296
08:47:25|0.67296
08:47:26|0.67296
08:47:27|0.67296
08:47:28|0.67296
08:47:29|0.67296
08:47:30|0.67296
08:47:31|0.6727
08:47:32|0.6727
08:47:33|0.6727
08:47:34|0.6727
08:47:35|0.6727
08:47:36|0.6727
08:47:37|0.67317
08:47:38|0.67312
08:47:39|0.67312
08:47:40|0.67312
08:47:41|0.67312
08:47:42|0.67312
08:47:43|0.67312
08:47:44|0.67312
08:47:45|0.67312
08:47:46|0.67302
08:47:48|0.67302
08:47:48|0.67302
08:47:50|0.67302
08:47:50|0.67302
08:47:51|0.67302
08:47:53|0.67254
08:47:53|0.67254
08:47:54|0.67254
08:47:55|0.67254
08:47:57|0.67254
08:47:57|0.67254
08:47:58|0.67317
08:47:59|0.67317
08:48:01|0.67328
08:48:01|0.67328
08:48:03|0.67328
08:48:04|0.67328
08:48:04|0.67328
08:48:06|0.67328
08:48:07|0.67328
08:48:07|0.67328
08:48:09|0.67328
08:48:10|0.67328
08:48:11|0.67328
08:48:12|0.67328
08:48:13|0.67328
08:48:13|0.67328
08:48:15|0.67328
08:48:16|0.67328
08:48:16|0.67328
08:48:18|0.67328
08:48:19|0.67328
08:48:20|0.67328
08:48:22|0.67328
08:48:23|0.67322
08:48:24|0.67322
08:48:25|0.67322
08:48:25|0.67322
08:48:27|0.67322
08:48:28|0.67322
08:48:29|0.67239
08:48:30|0.6729
08:48:31|0.6729
08:48:33|0.6729
08:48:34|0.67275
08:48:34|0.67275
08:48:35|0.67275
08:48:37|0.67275
08:48:38|0.67275
08:48:38|0.67275
08:48:39|0.67275
08:48:40|0.67275
08:48:41|0.67322
08:48:43|0.67322
08:48:44|0.67332
08:48:44|0.67332
08:48:46|0.67332
08:48:46|0.6729
08:48:47|0.6729
08:48:49|0.6729
08:48:49|0.6729
08:48:51|0.6729
08:48:52|0.6729
08:48:53|0.6729
08:48:54|0.6729
08:48:54|0.6729
08:48:56|0.6729
08:48:57|0.6729
08:48:58|0.6729
08:48:58|0.6729
08:49:00|0.6729
08:49:01|0.6729
08:49:02|0.6729
08:49:02|0.6729
08:49:05|0.6729
08:49:06|0.6729
08:49:07|0.6729
08:49:08|0.6729
08:49:09|0.6729
08:49:10|0.6729
08:49:11|0.6729
08:49:12|0.6729
08:49:14|0.6729
08:49:14|0.6729
08:49:16|0.6729
08:49:17|0.67338
08:49:18|0.67338
08:49:18|0.67338
08:49:20|0.67338
08:49:20|0.67338
08:49:22|0.67338
08:49:22|0.67338
08:49:23|0.67338
08:49:25|0.67338
08:49:25|0.67338
08:49:27|0.67338
08:49:28|0.67338
08:49:29|0.67338
08:49:30|0.67338
08:49:32|0.67338
08:49:32|0.67338
08:49:34|0.67338
08:49:35|0.67338
08:49:35|0.67338
08:49:37|0.67338
08:49:38|0.67338
08:49:39|0.67338
08:49:40|0.67338
08:49:41|0.67338
08:49:43|0.67338
08:49:43|0.67338
08:49:44|0.67338
08:49:45|0.67338
08:49:46|0.67338
08:49:48|0.67338
08:49:48|0.67338
08:49:50|0.67316
08:49:50|0.67316
08:49:52|0.67316
08:49:53|0.67316
08:49:54|0.67316
08:49:55|0.67316
08:49:56|0.67316
08:49:57|0.67316
08:49:57|0.67316
08:50:00|0.67316
08:50:00|0.67316
08:50:01|0.67316
08:50:02|0.67316
08:50:03|0.67316
08:50:05|0.673
08:50:05|0.673
08:50:07|0.673
08:50:08|0.673
08:50:09|0.6729
08:50:10|0.6729
08:50:11|0.6729
08:50:12|0.6729
08:50:13|0.6729
08:50:13|0.6729
08:50:15|0.6729
08:50:17|0.6729
08:50:17|0.6729
08:50:19|0.6729
08:50:19|0.6729
08:50:21|0.6729
08:50:22|0.6729
08:50:23|0.6729
08:50:24|0.6729
08:50:25|0.67218
08:50:26|0.67218
08:50:27|0.67218
08:50:28|0.67218
08:50:29|0.67218
08:50:30|0.67218
08:50:31|0.67218
08:50:32|0.67218
08:50:33|0.67218
08:50:34|0.67218
08:50:35|0.67218
08:50:36|0.67218
08:50:37|0.67218
08:50:38|0.67218
08:50:39|0.67218
08:50:40|0.67218
08:50:41|0.67133
08:50:43|0.67133
08:50:43|0.67133
08:50:45|0.67183
08:50:45|0.67183
08:50:46|0.67183
08:50:48|0.67179
08:50:49|0.67179
08:50:50|0.67189
08:50:51|0.67189
08:50:51|0.67211
08:50:52|0.67211
08:50:53|0.67211
08:50:54|0.67211
08:50:56|0.67209
08:50:56|0.67209
08:50:57|0.67209
08:51:00|0.67209
08:51:00|0.67209
08:51:01|0.67209
08:51:02|0.67209
08:51:03|0.67209
08:51:04|0.67209
08:51:06|0.67209
08:51:08|0.67209
08:51:09|0.67209
08:51:10|0.67209
08:51:11|0.67209
08:51:12|0.67287
08:51:13|0.67287
08:51:14|0.67287
08:51:15|0.67287
08:51:16|0.67287
08:51:17|0.67287
08:51:18|0.67287
08:51:19|0.67287
08:51:21|0.67287
08:51:22|0.67287
08:51:23|0.67287
08:51:24|0.67287
08:51:25|0.67287
08:51:26|0.67287
08:51:27|0.67287
08:51:28|0.67241
08:51:29|0.67241
08:51:30|0.67241
08:51:31|0.67241
08:51:31|0.67241
08:51:33|0.67241
08:51:34|0.67241
08:51:35|0.67241
08:51:36|0.67241
08:51:36|0.67241
08:51:37|0.67241
08:51:40|0.67241
08:51:40|0.67241
08:51:42|0.67241
08:51:43|0.67241
08:51:43|0.67241
08:51:45|0.67241
08:51:46|0.67241
08:51:47|0.67241
08:51:48|0.67241
08:51:49|0.67241
08:51:50|0.67241
08:51:51|0.67241
08:51:52|0.67241
08:51:53|0.67241
08:51:54|0.67241
08:51:55|0.67241
08:51:56|0.67241
08:51:57|0.67241
08:51:58|0.67241
08:51:59|0.67227
08:52:00|0.67227
08:52:01|0.67227
08:52:02|0.67227
08:52:04|0.67227
08:52:04|0.67208
08:52:05|0.67208
08:52:07|0.67208
08:52:08|0.67208
08:52:09|0.67208
08:52:10|0.67208
08:52:11|0.67208
08:52:12|0.67239
08:52:13|0.67239
08:52:14|0.67239
08:52:15|0.67239
08:52:16|0.67239
08:52:18|0.67239
08:52:19|0.67239
08:52:20|0.67239
08:52:20|0.67239
08:52:22|0.67239
08:52:23|0.67239
08:52:24|0.67239
08:52:24|0.67239
08:52:26|0.67239
08:52:26|0.67239
08:52:27|0.67239
08:52:28|0.67239
08:52:29|0.67239
08:52:31|0.67239
08:52:31|0.67239
08:52:32|0.67239
08:52:34|0.67239
08:52:35|0.67239
08:52:35|0.67239
08:52:36|0.67239
08:52:37|0.67239
08:52:38|0.67239
08:52:40|0.67239
08:52:40|0.67239
08:52:41|0.67239
08:52:42|0.67239
08:52:44|0.67239
08:52:49|0.67239
08:52:49|0.6727
08:52:50|0.6727
08:52:51|0.6727
08:52:53|0.6727
08:52:54|0.6727
08:52:54|0.6727
08:52:55|0.6727
08:52:57|0.6727
08:52:58|0.6727
08:52:58|0.6727
08:53:00|0.6727
08:53:01|0.6727
08:53:02|0.6727
08:53:03|0.6727
08:53:04|0.6727
08:53:05|0.6727
08:53:06|0.6727
08:53:07|0.6727
08:53:09|0.6727
08:53:10|0.67192
08:53:11|0.67192
08:53:12|0.67192
08:53:13|0.67192
08:53:15|0.67192
08:53:17|0.67192
08:53:17|0.67153
08:53:18|0.67207
08:53:20|0.67207
08:53:21|0.67207
08:53:21|0.67207
08:53:23|0.67207
08:53:23|0.67207
08:53:24|0.67207
08:53:26|0.67226
08:53:27|0.67246
08:53:28|0.67246
08:53:29|0.67246
08:53:30|0.67246
08:53:31|0.67246
08:53:32|0.67228
08:53:32|0.67228
08:53:34|0.67228
08:53:35|0.67228
08:53:36|0.67228
08:53:36|0.67228
08:53:38|0.67228
08:53:39|0.67228
08:53:39|0.67228
08:53:41|0.67228
08:53:42|0.67228
08:53:44|0.67228
08:53:44|0.67228
08:53:45|0.67228
08:53:46|0.67228
08:53:47|0.67228
08:53:48|0.67228
08:53:49|0.67228
08:53:50|0.67228
08:53:51|0.67228
08:53:52|0.67228
08:53:53|0.67228
08:53:54|0.67228
08:53:55|0.67228
08:53:56|0.67228
08:53:57|0.67228
08:53:58|0.67228
08:53:59|0.67228
08:54:01|0.67228
08:54:01|0.67228
08:54:03|0.67228
08:54:04|0.67228
08:54:05|0.67232
08:54:06|0.67232
08:54:07|0.67232
08:54:08|0.67232
08:54:09|0.67232
08:54:11|0.67232
08:54:12|0.67245
08:54:13|0.67245
08:54:14|0.67245
08:54:15|0.67245
08:54:16|0.67245
08:54:16|0.67245
08:54:17|0.67245
08:54:19|0.67245
08:54:19|0.67245
08:54:21|0.67245
08:54:22|0.67245
08:54:23|0.67245
08:54:24|0.67245
08:54:25|0.67245
08:54:26|0.67245
08:54:26|0.67245
08:54:28|0.67245
08:54:29|0.67245
08:54:30|0.67245
08:54:31|0.67245
08:54:32|0.67245
08:54:34|0.67245
08:54:35|0.67245
08:54:35|0.67245
08:54:36|0.67245
08:54:37|0.67245
08:54:39|0.67245
08:54:39|0.67237
08:54:40|0.67237
08:54:42|0.67237
08:54:42|0.67237
08:54:44|0.67237
08:54:45|0.67237
08:54:45|0.67237
08:54:46|0.67237
08:54:47|0.67237
08:54:48|0.67237
08:54:49|0.67237
08:54:50|0.67237
08:54:52|0.67237
08:54:53|0.6722
08:54:53|0.6722
08:54:55|0.6722
08:54:56|0.6722
08:54:56|0.6722
08:54:57|0.6722
08:54:59|0.6722
08:55:00|0.6722
08:55:01|0.6722
08:55:02|0.6722
08:55:03|0.6722
08:55:04|0.6722
08:55:04|0.6722
08:55:10|0.6722
08:55:12|0.6722
08:55:13|0.6722
08:55:14|0.6722
08:55:15|0.6722
08:55:16|0.6722
08:55:17|0.67255
08:55:18|0.67255
08:55:19|0.67255
08:55:20|0.67255
08:55:21|0.67255
08:55:22|0.67255
08:55:24|0.67255
08:55:25|0.67255
08:55:25|0.67255
08:55:27|0.67255
08:55:28|0.67255
08:55:29|0.67255
08:55:30|0.67255
08:55:31|0.67255
08:55:32|0.67255
08:55:33|0.67255
08:55:34|0.67255
08:55:35|0.67255
08:55:36|0.67255
08:55:37|0.67255
08:55:39|0.67255
08:55:40|0.67255
08:55:40|0.67255
08:55:42|0.67255
08:55:42|0.67255
08:55:43|0.67255
08:55:44|0.67255
08:55:45|0.67255
08:55:47|0.67255
08:55:47|0.67255
08:55:48|0.67255
08:55:50|0.67255
08:55:50|0.67183
08:55:51|0.67183
08:55:53|0.67183
08:55:53|0.67183
08:55:55|0.67183
08:55:56|0.67183
08:55:56|0.67183
08:55:57|0.67183
08:55:58|0.67183
08:56:00|0.67183
08:56:01|0.67183
08:56:02|0.67183
08:56:03|0.67183
08:56:04|0.67183
08:56:05|0.67183
08:56:05|0.67183
08:56:07|0.67183
08:56:08|0.67198
08:56:09|0.67198
08:56:10|0.67198
08:56:12|0.67198
08:56:12|0.67198
08:56:13|0.67198
08:56:14|0.67198
08:56:15|0.67198
08:56:17|0.67198
08:56:17|0.67198
08:56:18|0.67198
08:56:20|0.67227
08:56:21|0.67227
08:56:21|0.67239
08:56:22|0.67239
08:56:23|0.67239
08:56:25|0.67239
08:56:25|0.67239
08:56:27|0.67239
08:56:28|0.67239
08:56:28|0.67239
08:56:30|0.67239
08:56:31|0.67239
08:56:31|0.67239
08:56:32|0.67239
08:56:34|0.67239
08:56:34|0.67239
08:56:36|0.67239
08:56:37|0.67239
08:56:38|0.67239
08:56:39|0.67169
08:56:40|0.67169
08:56:41|0.67177
08:56:42|0.67177
08:56:43|0.67177
08:56:44|0.67177
08:56:45|0.67177
08:56:46|0.67177
08:56:47|0.67177
08:56:48|0.67177
08:56:49|0.67177
08:56:50|0.67177
08:56:51|0.67177
08:56:52|0.67228
08:56:54|0.67228
08:56:54|0.67228
08:56:55|0.67228
08:56:57|0.67228
08:56:57|0.67228
08:56:58|0.67228
08:56:59|0.67228
08:57:03|0.67228
08:57:03|0.67228
08:57:04|0.67228
08:57:05|0.67228
08:57:07|0.67228
08:57:07|0.67228
08:57:08|0.67228
08:57:09|0.67228
08:57:10|0.67228
08:57:13|0.67228
08:57:13|0.67228
08:57:15|0.67228
08:57:16|0.67228
08:57:17|0.67228
08:57:17|0.67228
08:57:19|0.67214
08:57:21|0.67228
08:57:21|0.67228
08:57:23|0.67228
08:57:24|0.67228
08:57:25|0.67228
08:57:26|0.67228
08:57:27|0.67271
08:57:28|0.67271
08:57:29|0.67271
08:57:30|0.67299
08:57:31|0.67299
08:57:32|0.67218
08:57:33|0.67218
08:57:35|0.67218
08:57:35|0.67218
08:57:36|0.67218
08:57:38|0.67218
08:57:39|0.67218
08:57:40|0.67218
08:57:40|0.67218
08:57:41|0.67218
08:57:43|0.67218
08:57:44|0.67218
08:57:45|0.67218
08:57:46|0.67218
08:57:46|0.67218
08:57:48|0.67218
08:57:48|0.67218
08:57:50|0.67218
08:57:51|0.67218
08:57:51|0.67218
08:57:53|0.67218
08:57:53|0.67218
08:57:54|0.67218
08:57:56|0.67218
08:57:56|0.67218
08:57:57|0.67218
08:57:59|0.67218
08:58:00|0.67218
08:58:01|0.67218
08:58:02|0.67218
08:58:03|0.67218
08:58:03|0.67218
08:58:04|0.67218
08:58:05|0.67218
08:58:07|0.67255
08:58:08|0.67255
08:58:09|0.67255
08:58:10|0.67255
08:58:10|0.67254
08:58:12|0.67254
08:58:13|0.67254
08:58:14|0.67254
08:58:15|0.67254
08:58:15|0.67254
08:58:18|0.67254
08:58:19|0.67254
08:58:19|0.67254
08:58:21|0.67254
08:58:22|0.67254
08:58:23|0.67254
08:58:24|0.67254
08:58:25|0.67254
08:58:26|0.67254
08:58:26|0.67254
08:58:28|0.67254
08:58:28|0.67254
08:58:29|0.67254
08:58:31|0.67254
08:58:31|0.67254
08:58:33|0.67254
08:58:34|0.67254
08:58:35|0.67254
08:58:36|0.67254
08:58:37|0.67254
08:58:39|0.67254
08:58:39|0.67254
08:58:41|0.67254
08:58:42|0.67254
08:58:43|0.67254
08:58:44|0.67254
08:58:44|0.67254
08:58:46|0.67254
08:58:46|0.67254
08:58:48|0.67254
08:58:49|0.67254
08:58:50|0.67254
08:58:51|0.67254
08:58:52|0.67254
08:58:53|0.67254
08:58:54|0.67254
08:58:55|0.67254
08:58:56|0.67208
08:58:57|0.67208
08:58:58|0.67208
08:58:59|0.67208
08:59:00|0.67208
08:59:01|0.67208
08:59:02|0.67208
08:59:03|0.67208
08:59:04|0.67208
08:59:05|0.67208
08:59:06|0.67208
08:59:07|0.67208
08:59:08|0.67208
08:59:09|0.67208
08:59:10|0.67208
08:59:11|0.67208
08:59:13|0.67208
08:59:14|0.67208
08:59:16|0.67208
08:59:17|0.67208
08:59:18|0.67208
08:59:19|0.67208
08:59:20|0.67208
08:59:21|0.67242
08:59:23|0.67242
08:59:24|0.67242
08:59:24|0.67242
08:59:26|0.67239
08:59:26|0.67239
08:59:27|0.67239
08:59:28|0.67231
08:59:29|0.67231
08:59:31|0.67231
08:59:31|0.67231
08:59:33|0.67231
08:59:33|0.67231
08:59:36|0.67231
08:59:36|0.67231
08:59:38|0.67231
08:59:38|0.67231
08:59:40|0.67231
08:59:40|0.67231
08:59:42|0.67231
08:59:43|0.67231
08:59:44|0.67231
08:59:44|0.67231
08:59:46|0.67231
08:59:47|0.67231
08:59:48|0.67231
08:59:49|0.67231
08:59:50|0.67231
08:59:50|0.67249
08:59:52|0.67249
08:59:52|0.67249
08:59:53|0.67249
08:59:54|0.67249
08:59:55|0.67249
08:59:57|0.67249
08:59:58|0.67249
08:59:59|0.67249
09:00:00|0.67249
09:00:01|0.67249
09:00:02|0.67249
09:00:03|0.67249
09:00:04|0.67249
09:00:05|0.67249
09:00:06|0.67249
09:00:07|0.67264
09:00:08|0.67264
09:00:09|0.67316
09:00:10|0.67316
09:00:11|0.67316
09:00:12|0.67316
09:00:13|0.67316
09:00:15|0.67316
09:00:16|0.67321
09:00:16|0.67321
09:00:17|0.67321
09:00:19|0.67321
09:00:20|0.67321
09:00:21|0.67321
09:00:22|0.67321
09:00:22|0.67321
09:00:24|0.67321
09:00:24|0.67321
09:00:26|0.67321
09:00:27|0.6735
09:00:28|0.6735
09:00:29|0.67333
09:00:30|0.67333
09:00:32|0.67333
09:00:33|0.67333
09:00:34|0.67333
09:00:35|0.67333
09:00:36|0.67333
09:00:38|0.67455
09:00:38|0.67455
09:00:39|0.67455
09:00:41|0.67455
09:00:41|0.6747
09:00:43|0.6747
09:00:43|0.6747
09:00:45|0.6747
09:00:45|0.6747
09:00:47|0.6747
09:00:48|0.67455
09:00:49|0.67455
09:00:50|0.67455
09:00:51|0.67455
09:00:51|0.67455
09:00:52|0.67455
09:00:54|0.67455
09:00:54|0.67455
09:00:56|0.67455
09:00:56|0.67455
09:00:57|0.67455
09:00:59|0.67455
09:00:59|0.67455
09:01:01|0.67464
09:01:01|0.67464
09:01:02|0.67465
09:01:04|0.67465
09:01:05|0.67465
09:01:06|0.67457
09:01:07|0.67457
09:01:08|0.67457
09:01:10|0.67457
09:01:11|0.67457
09:01:11|0.67457
09:01:12|0.67457
09:01:13|0.67457
09:01:15|0.67457
09:01:16|0.67457
09:01:17|0.67457
09:01:18|0.67455
09:01:18|0.67455
09:01:21|0.67455
09:01:21|0.67455
09:01:22|0.67455
09:01:23|0.67455
09:01:24|0.675
09:01:25|0.675
09:01:27|0.675
09:01:27|0.67592
09:01:28|0.67461
09:01:29|0.67547
09:01:31|0.67458
09:01:32|0.67459
09:01:32|0.67459
09:01:34|0.67459
09:01:34|0.67463
09:01:35|0.67459
09:01:37|0.67459
09:01:38|0.67459
09:01:39|0.67459
09:01:40|0.67459
09:01:41|0.67459
09:01:42|0.67459
09:01:43|0.67517
09:01:44|0.67459
09:01:45|0.67461
09:01:46|0.67457
09:01:47|0.67457
09:01:48|0.67457
09:01:49|0.67457
09:01:50|0.67457
09:01:51|0.67457
09:01:52|0.67457
09:01:53|0.67486
09:01:54|0.67486
09:01:55|0.67458
09:01:56|0.67458
09:01:57|0.67457
09:01:58|0.67476
09:01:59|0.67457
09:02:00|0.67457
09:02:01|0.67456
09:02:02|0.67456
09:02:03|0.67475
09:02:04|0.67462
09:02:05|0.67536
09:02:06|0.67564
09:02:08|0.67456
09:02:09|0.67456
09:02:10|0.67456
09:02:10|0.67456
09:02:12|0.67545
09:02:12|0.67474
09:02:13|0.67496
09:02:15|0.67467
09:02:17|0.67482
09:02:18|0.67482
09:02:18|0.67482
09:02:20|0.67482
09:02:20|0.67482
09:02:22|0.67482
09:02:23|0.67482
09:02:24|0.67482
09:02:25|0.67482
09:02:26|0.67482
09:02:26|0.67517
09:02:28|0.67517
09:02:30|0.67517
09:02:31|0.67468
09:02:31|0.67534
09:02:32|0.67481
09:02:34|0.67481
09:02:34|0.67481
09:02:36|0.67481
09:02:37|0.67481
09:02:38|0.67481
09:02:39|0.67481
09:02:40|0.67481
09:02:41|0.67481
09:02:41|0.67481
09:02:42|0.67481
09:02:43|0.67481
09:02:45|0.67481
09:02:46|0.67481
09:02:46|0.67481
09:02:47|0.67481
09:02:48|0.67481
09:02:49|0.67481
09:02:50|0.67481
09:02:52|0.67481
09:02:52|0.67481
09:02:53|0.67449
09:02:54|0.67449
09:02:55|0.67449
09:02:56|0.67449
09:02:58|0.67449
09:02:59|0.67449
09:03:00|0.67449
09:03:01|0.67449
09:03:02|0.67449
09:03:03|0.67449
09:03:04|0.67449
09:03:05|0.67449
09:03:06|0.67449
09:03:07|0.67449
09:03:08|0.67394
09:03:09|0.67394
09:03:10|0.67394
09:03:11|0.67394
09:03:12|0.67394
09:03:13|0.67394
09:03:14|0.67394
09:03:15|0.67394
09:03:17|0.67394
09:03:18|0.67394
09:03:18|0.67394
09:03:20|0.67394
09:03:21|0.67394
09:03:22|0.67394
09:03:23|0.67394
09:03:24|0.67394
09:03:25|0.67359
09:03:26|0.67359
09:03:27|0.67359
09:03:28|0.67359
09:03:29|0.67359
09:03:30|0.67359
09:03:31|0.67359
09:03:32|0.67359
09:03:33|0.67359
09:03:34|0.67359
09:03:35|0.67359
09:03:36|0.673
09:03:36|0.673
09:03:38|0.673
09:03:38|0.673
09:03:40|0.6727
09:03:42|0.6727
09:03:42|0.6727
09:03:44|0.6727
09:03:45|0.6727
09:03:45|0.6727
09:03:46|0.6727
09:03:48|0.6727
09:03:49|0.6727
09:03:50|0.6727
09:03:51|0.6727
09:03:52|0.6727
09:03:53|0.6727
09:03:54|0.67314
09:03:55|0.67314
09:03:56|0.67314
09:03:57|0.67314
09:03:58|0.67314
09:03:59|0.67314
09:04:00|0.67314
09:04:01|0.67314
09:04:02|0.67271
09:04:04|0.67271
09:04:05|0.67271
09:04:05|0.67271
09:04:07|0.67271
09:04:07|0.67271
09:04:09|0.67271
09:04:10|0.67271
09:04:10|0.67271
09:04:12|0.67271
09:04:12|0.67271
09:04:14|0.67271
09:04:15|0.67271
09:04:16|0.67271
09:04:18|0.67271
09:04:20|0.67271
09:04:21|0.67271
09:04:22|0.67271
09:04:22|0.67271
09:04:24|0.67271
09:04:24|0.67271
09:04:25|0.67271
09:04:26|0.67271
09:04:27|0.67271
09:04:29|0.67271
09:04:29|0.67271
09:04:31|0.67271
09:04:32|0.67299
09:04:33|0.67308
09:04:33|0.67308
09:04:35|0.67308
09:04:36|0.67308
09:04:36|0.67308
09:04:38|0.67308
09:04:39|0.67308
09:04:40|0.67308
09:04:41|0.67308
09:04:42|0.67308
09:04:43|0.67308
09:04:44|0.67308
09:04:45|0.67308
09:04:46|0.67308
09:04:47|0.67308
09:04:48|0.67308
09:04:49|0.67308
09:04:50|0.67308
09:04:51|0.67308
09:04:52|0.67308
09:04:53|0.67308
09:04:54|0.67308
09:04:55|0.67308
09:04:56|0.67308
09:04:57|0.67308
09:04:59|0.67308
09:04:59|0.67308
09:05:00|0.67308
09:05:02|0.67308
09:05:02|0.67308
09:05:03|0.67308
09:05:04|0.67308
09:05:05|0.67308
09:05:06|0.67308
09:05:08|0.67308
09:05:10|0.6727
09:05:11|0.6727
09:05:11|0.6729
09:05:12|0.6729
09:05:13|0.6729
09:05:14|0.6729
09:05:15|0.6729
09:05:16|0.6729
09:05:18|0.6729
09:05:20|0.6729
09:05:21|0.6729
09:05:23|0.6729
09:05:24|0.6729
09:05:24|0.6729
09:05:26|0.6729
09:05:26|0.6729
09:05:28|0.6729
09:05:29|0.6729
09:05:30|0.6729
09:05:30|0.6729
09:05:32|0.6729
09:05:33|0.6729
09:05:33|0.6729
09:05:34|0.6729
09:05:35|0.67266
09:05:37|0.67266
09:05:37|0.67266
09:05:38|0.67266
09:05:40|0.67286
09:05:41|0.67286
09:05:42|0.6725
09:05:43|0.6725
09:05:45|0.6725
09:05:46|0.6732
09:05:47|0.6732
09:05:48|0.6732
09:05:49|0.67389
09:05:50|0.67389
09:05:50|0.67424
09:05:52|0.67424
09:05:53|0.67424
09:05:54|0.67424
09:05:55|0.67457
09:05:56|0.67457
09:05:57|0.67404
09:05:58|0.67404
09:05:59|0.67404
09:06:00|0.67404
09:06:01|0.67404
09:06:02|0.67404
09:06:03|0.67404
09:06:05|0.67404
09:06:05|0.67421
09:06:06|0.67421
09:06:07|0.67433
09:06:09|0.67433
09:06:09|0.67433
09:06:11|0.67433
09:06:11|0.67419
09:06:13|0.67419
09:06:13|0.67419
09:06:14|0.67481
09:06:15|0.67481
09:06:16|0.67481
09:06:18|0.67481
09:06:19|0.67458
09:06:20|0.67458
09:06:21|0.67458
09:06:23|0.67458
09:06:24|0.67458
09:06:25|0.67458
09:06:26|0.67458
09:06:27|0.67458
09:06:28|0.67458
09:06:29|0.67458
09:06:30|0.67458
09:06:31|0.67458
09:06:32|0.67458
09:06:33|0.67458
09:06:34|0.67458
09:06:35|0.67458
09:06:36|0.67458
09:06:37|0.67458
09:06:38|0.67458
09:06:39|0.67458
09:06:40|0.67458
09:06:41|0.67458
09:06:42|0.67458
09:06:43|0.67464
09:06:44|0.67464
09:06:45|0.67464
09:06:46|0.67471
09:06:47|0.67471
09:06:48|0.67485
09:06:49|0.67485
09:06:50|0.67485
09:06:51|0.67485
09:06:52|0.67485
09:06:53|0.67527
09:06:54|0.67553
09:06:55|0.67553
09:06:56|0.67553
09:06:57|0.67553
09:06:58|0.67553
09:06:59|0.67553
09:07:01|0.67553
09:07:01|0.67553
09:07:03|0.67553
09:07:04|0.67553
09:07:05|0.67553
09:07:06|0.67547
09:07:07|0.67547
09:07:08|0.6757
09:07:09|0.67587
09:07:10|0.67587
09:07:11|0.67573
09:07:12|0.67573
09:07:13|0.67571
09:07:14|0.67571
09:07:15|0.67586
09:07:16|0.67586
09:07:17|0.67586
09:07:18|0.67586
09:07:19|0.67586
09:07:21|0.67643
09:07:22|0.67621
09:07:24|0.67621
09:07:25|0.67621
09:07:26|0.67621
09:07:27|0.67621
09:07:28|0.67621
09:07:29|0.67621
09:07:30|0.67621
09:07:32|0.67621
09:07:33|0.67621
09:07:34|0.67621
09:07:35|0.67621
09:07:36|0.67621
09:07:37|0.67621
09:07:38|0.67621
09:07:39|0.67621
09:07:40|0.67639
09:07:42|0.67639
09:07:42|0.67639
09:07:44|0.67639
09:07:45|0.67639
09:07:45|0.67639
09:07:46|0.67639
09:07:47|0.67639
09:07:49|0.67639
09:07:49|0.67639
09:07:50|0.67639
09:07:52|0.67639
09:07:53|0.67639
09:07:54|0.67639
09:07:55|0.67639
09:07:55|0.67639
09:07:57|0.67639
09:07:58|0.67639
09:07:58|0.67639
09:08:00|0.67639
09:08:01|0.67639
09:08:02|0.67639
09:08:03|0.67681
09:08:03|0.67681
09:08:08|0.67681
09:08:08|0.67681
09:08:10|0.67681
09:08:11|0.67681
09:08:11|0.67681
09:08:13|0.67681
09:08:13|0.67681
09:08:15|0.67681
09:08:16|0.67681
09:08:17|0.67681
09:08:17|0.67681
09:08:19|0.67681
09:08:20|0.677
09:08:22|0.677
09:08:23|0.67704
09:08:24|0.67704
09:08:26|0.67704
09:08:27|0.67704
09:08:28|0.67704
09:08:29|0.6771
09:08:30|0.6771
09:08:31|0.6771
09:08:32|0.6771
09:08:33|0.67681
09:08:34|0.67681
09:08:35|0.67681
09:08:36|0.67681
09:08:37|0.67681
09:08:38|0.67681
09:08:39|0.67663
09:08:40|0.67663
09:08:41|0.67663
09:08:42|0.67663
09:08:43|0.67663
09:08:44|0.67663
09:08:45|0.67663
09:08:46|0.67663
09:08:47|0.67663
09:08:48|0.67663
09:08:49|0.67663
09:08:50|0.67663
09:08:51|0.67673
09:08:52|0.67673
09:08:53|0.67673
09:08:54|0.67673
09:08:56|0.67673
09:08:56|0.67673
09:08:58|0.67673
09:08:58|0.67696
09:09:00|0.67696
09:09:00|0.67696
09:09:01|0.67696
09:09:02|0.67696
09:09:03|0.67692
09:09:05|0.67692
09:09:05|0.67692
09:09:06|0.67692
09:09:07|0.67692
09:09:09|0.67692
09:09:09|0.67692
09:09:10|0.67692
09:09:11|0.67692
09:09:12|0.67692
09:09:13|0.67692
09:09:14|0.67692
09:09:15|0.67692
09:09:16|0.67692
09:09:17|0.67692
09:09:19|0.67692
09:09:19|0.67692
09:09:20|0.67692
09:09:22|0.67692
09:09:23|0.67686
09:09:24|0.67686
09:09:24|0.67686
09:09:26|0.67686
09:09:27|0.67686
09:09:29|0.67686
09:09:29|0.67686
09:09:30|0.67686
09:09:32|0.67686
09:09:33|0.67686
09:09:34|0.67735
09:09:35|0.67735
09:09:36|0.67735
09:09:37|0.67735
09:09:38|0.67735
09:09:39|0.67735
09:09:40|0.67691
09:09:41|0.67691
09:09:42|0.67691
09:09:43|0.67691
09:09:44|0.67691
09:09:45|0.67691
09:09:46|0.67691
09:09:47|0.67691
09:09:48|0.67691
09:09:49|0.67691
09:09:50|0.67691
09:09:51|0.67691
09:09:52|0.67691
09:09:53|0.67691
09:09:54|0.67691
09:09:55|0.67732
09:09:56|0.67732
09:09:57|0.67732
09:09:58|0.67732
09:09:59|0.67732
09:10:00|0.67732
09:10:01|0.67732
09:10:03|0.67732
09:10:03|0.67732
09:10:05|0.67732
09:10:06|0.67732
09:10:06|0.67732
09:10:07|0.67732
09:10:09|0.67732
09:10:09|0.67732
09:10:11|0.67732
09:10:12|0.67732
09:10:13|0.67732
09:10:13|0.67732
09:10:15|0.67732
09:10:16|0.67703
09:10:17|0.67678
09:10:19|0.67678
09:10:19|0.67678
09:10:20|0.67678
09:10:22|0.67678
09:10:23|0.67678
09:10:25|0.67678
09:10:27|0.67678
09:10:27|0.67678
09:10:28|0.67678
09:10:30|0.67678
09:10:32|0.67678
09:10:33|0.67678
09:10:34|0.67678
09:10:35|0.67678
09:10:35|0.67678
09:10:37|0.67678
09:10:38|0.67678
09:10:39|0.67678
09:10:40|0.67678
09:10:41|0.67678
09:10:42|0.67678
09:10:43|0.67678
09:10:44|0.67678
09:10:45|0.67678
09:10:46|0.67678
09:10:47|0.67678
09:10:48|0.67678
09:10:49|0.67678
09:10:50|0.67678
09:10:52|0.67678
09:10:52|0.67678
09:10:54|0.67678
09:10:54|0.67678
09:10:56|0.67678
09:10:57|0.67678
09:10:57|0.67678
09:10:59|0.67678
09:10:59|0.67571
09:11:01|0.67571
09:11:02|0.67571
09:11:02|0.67571
09:11:03|0.67571
09:11:04|0.67571
09:11:05|0.67571
09:11:06|0.67571
09:11:07|0.67571
09:11:09|0.67488
09:11:09|0.67465
09:11:10|0.67465
09:11:12|0.67464
09:11:13|0.67464
09:11:13|0.67464
09:11:14|0.67464
09:11:16|0.67464
09:11:16|0.67464
09:11:17|0.67464
09:11:18|0.67464
09:11:19|0.67464
09:11:20|0.67464
09:11:21|0.67464
09:11:22|0.67462
09:11:24|0.67462
09:11:25|0.67462
09:11:27|0.67462
09:11:28|0.67462
09:11:29|0.67462
09:11:30|0.67462
09:11:32|0.67462
09:11:33|0.67462
09:11:34|0.67462
09:11:34|0.67462
09:11:35|0.67462
09:11:37|0.67462
09:11:38|0.67462
09:11:39|0.67462
09:11:39|0.67462
09:11:41|0.67462
09:11:41|0.67462
09:11:42|0.67482
09:11:44|0.67482
09:11:45|0.67507
09:11:46|0.67507
09:11:47|0.67518
09:11:48|0.67518
09:11:49|0.67518
09:11:50|0.67518
09:11:51|0.67518
09:11:52|0.67518
09:11:53|0.67518
09:11:54|0.67518
09:11:55|0.67518
09:11:56|0.67462
09:11:57|0.67363
09:11:58|0.67363
09:11:59|0.67419
09:12:00|0.67419
09:12:01|0.67419
09:12:02|0.67419
09:12:03|0.67419
09:12:04|0.67419
09:12:05|0.67419
09:12:06|0.67378
09:12:07|0.67378
09:12:08|0.67378
09:12:09|0.67433
09:12:10|0.67433
09:12:11|0.67433
09:12:12|0.67433
09:12:13|0.67433
09:12:14|0.67433
09:12:15|0.67433
09:12:16|0.67433
09:12:17|0.67433
09:12:18|0.67433
09:12:19|0.67433
09:12:20|0.67433
09:12:21|0.67433
09:12:22|0.67433
09:12:23|0.67433
09:12:24|0.67433
09:12:25|0.67433
09:12:26|0.67433
09:12:27|0.67433
09:12:28|0.67427
09:12:29|0.67427
09:12:30|0.67427
09:12:31|0.67427
09:12:32|0.67427
09:12:33|0.6743
09:12:34|0.6743
09:12:35|0.6743
09:12:36|0.6743
09:12:37|0.6743
09:12:38|0.6743
09:12:39|0.6743
09:12:40|0.6743
09:12:41|0.67431
09:12:42|0.67431
09:12:43|0.67431
09:12:44|0.67431
09:12:45|0.67431
09:12:46|0.67431
09:12:48|0.67431
09:12:49|0.67431
09:12:49|0.67431
09:12:50|0.67431
09:12:51|0.67431
09:12:53|0.67431
09:12:53|0.67431
09:12:54|0.67431
09:12:56|0.67431
09:12:57|0.67431
09:12:57|0.67431
09:12:59|0.67431
09:13:00|0.67431
09:13:01|0.67431
09:13:01|0.67431
09:13:03|0.67431
09:13:03|0.67431
09:13:04|0.67431
09:13:06|0.67431
09:13:06|0.67431
09:13:07|0.67431
09:13:10|0.67431
09:13:10|0.67431
09:13:12|0.67431
09:13:13|0.67431
09:13:14|0.67431
09:13:15|0.67431
09:13:16|0.67431
09:13:16|0.67431
09:13:18|0.67431
09:13:19|0.67431
09:13:19|0.67431
09:13:20|0.67431
09:13:22|0.67361
09:13:22|0.67361
09:13:24|0.67361
09:13:25|0.67364
09:13:27|0.67364
09:13:28|0.67364
09:13:30|0.67364
09:13:30|0.67364
09:13:32|0.67364
09:13:33|0.67364
09:13:34|0.67364
09:13:36|0.67364
09:13:36|0.67364
09:13:37|0.67364
09:13:38|0.67363
09:13:39|0.67363
09:13:42|0.67363
09:13:43|0.67363
09:13:44|0.6727
09:13:45|0.67301
09:13:46|0.67301
09:13:47|0.67301
09:13:48|0.67301
09:13:49|0.67301
09:13:50|0.67301
09:13:52|0.67301
09:13:53|0.67301
09:13:54|0.67301
09:13:55|0.67301
09:13:57|0.67301
09:13:58|0.67301
09:13:58|0.67301
09:13:59|0.67301
09:14:00|0.67301
09:14:02|0.67301
09:14:03|0.67301
09:14:03|0.67301
09:14:05|0.67301
09:14:06|0.67301
09:14:06|0.67301
09:14:07|0.67301
09:14:08|0.67332
09:14:13|0.67332
09:14:13|0.67332
09:14:14|0.67332
09:14:15|0.67332
09:14:16|0.67332
09:14:17|0.67293
09:14:18|0.67293
09:14:19|0.67293
09:14:21|0.67293
09:14:21|0.67293
09:14:22|0.67293
09:14:23|0.67293
09:14:24|0.67293
09:14:26|0.67293
09:14:26|0.67293
09:14:29|0.67293
09:14:30|0.67293
09:14:31|0.67293
09:14:32|0.67293
09:14:34|0.67293
09:14:35|0.67293
09:14:36|0.67293
09:14:36|0.67293
09:14:38|0.67293
09:14:39|0.67293
09:14:40|0.67293
09:14:41|0.67293
09:14:41|0.67293
09:14:42|0.67293
09:14:44|0.67293
09:14:45|0.67301
09:14:46|0.67301
09:14:47|0.67301
09:14:48|0.67301
09:14:50|0.67301
09:14:51|0.67301
09:14:52|0.67301
09:14:52|0.67301
09:14:54|0.67301
09:14:54|0.67301
09:14:55|0.67301
09:14:57|0.67301
09:14:57|0.67332
09:14:59|0.67387
09:14:59|0.67387
09:15:00|0.67387
09:15:02|0.67363
09:15:02|0.67363
09:15:03|0.67363
09:15:05|0.67363
09:15:05|0.67363
09:15:06|0.67363
09:15:07|0.67363
09:15:08|0.67363
09:15:10|0.67363
09:15:10|0.67363
09:15:11|0.67363
09:15:13|0.67363
09:15:14|0.67363
09:15:14|0.67363
09:15:15|0.67363
09:15:16|0.67363
09:15:17|0.67363
09:15:18|0.67363
09:15:19|0.67363
09:15:20|0.67363
09:15:21|0.67363
09:15:23|0.67363
09:15:23|0.67363
09:15:24|0.67363
09:15:25|0.67363
09:15:26|0.67363
09:15:28|0.67363
09:15:29|0.67363
09:15:30|0.67363
09:15:31|0.67353
09:15:32|0.67353
09:15:34|0.67353
09:15:34|0.67353
09:15:36|0.67353
09:15:36|0.67353
09:15:38|0.67353
09:15:38|0.67353
09:15:39|0.67443
09:15:40|0.67465
09:15:42|0.67465
09:15:43|0.67465
09:15:43|0.67465
09:15:45|0.67465
09:15:45|0.67465
09:15:46|0.67457
09:15:48|0.67457
09:15:48|0.67457
09:15:50|0.67457
09:15:51|0.67457
09:15:52|0.67457
09:15:53|0.67457
09:15:54|0.67485
09:15:55|0.67485
09:15:56|0.67485
09:15:57|0.67485
09:15:58|0.67485
09:15:59|0.67582
09:16:01|0.67582
09:16:02|0.67582
09:16:02|0.67582
09:16:03|0.67582
09:16:05|0.67582
09:16:05|0.67582
09:16:06|0.67582
09:16:07|0.67582
09:16:08|0.67582
09:16:09|0.67582
09:16:10|0.67582
09:16:11|0.67522
09:16:12|0.67522
09:16:13|0.67481
09:16:15|0.67481
09:16:16|0.67481
09:16:16|0.67481
09:16:17|0.67481
09:16:18|0.67481
09:16:19|0.67487
09:16:21|0.67611
09:16:22|0.67611
09:16:23|0.67611
09:16:24|0.67611
09:16:24|0.67611
09:16:26|0.67611
09:16:27|0.67611
09:16:28|0.67611
09:16:28|0.67611
09:16:30|0.67611
09:16:31|0.67611
09:16:32|0.67611
09:16:33|0.67611
09:16:33|0.67611
09:16:34|0.67611
09:16:36|0.67611
09:16:37|0.67611
09:16:38|0.67611
09:16:38|0.67611
09:16:40|0.67611
09:16:41|0.67611
09:16:42|0.67611
09:16:43|0.67611
09:16:44|0.67611
09:16:45|0.67611
09:16:46|0.67611
09:16:47|0.67611
09:16:48|0.67611
09:16:49|0.67611
09:16:50|0.67611
09:16:51|0.67611
09:16:52|0.67578
09:16:53|0.67578
09:16:54|0.67578
09:16:55|0.67581
09:16:56|0.67581
09:16:58|0.67581
09:16:59|0.67581
09:17:00|0.67581
09:17:01|0.67547
09:17:02|0.67547
09:17:02|0.67547
09:17:03|0.67547
09:17:04|0.67547
09:17:05|0.67547
09:17:06|0.67547
09:17:07|0.67547
09:17:08|0.67547
09:17:09|0.67547
09:17:11|0.67547
09:17:13|0.67547
09:17:13|0.67547
09:17:15|0.67547
09:17:16|0.67547
09:17:17|0.67547
09:17:18|0.67547
09:17:19|0.67554
09:17:20|0.67554
09:17:21|0.67554
09:17:22|0.67554
09:17:22|0.67554
09:17:24|0.67554
09:17:25|0.67554
09:17:26|0.67554
09:17:28|0.67547
09:17:28|0.67547
09:17:30|0.67547
09:17:31|0.67547
09:17:32|0.67547
09:17:33|0.67547
09:17:34|0.67547
09:17:35|0.67547
09:17:36|0.67547
09:17:37|0.67547
09:17:38|0.67553
09:17:39|0.67553
09:17:41|0.67535
09:17:42|0.67535
09:17:43|0.67535
09:17:44|0.67535
09:17:45|0.67535
09:17:46|0.67535
09:17:46|0.67535
09:17:47|0.67535
09:17:48|0.67535
09:17:49|0.67535
09:17:51|0.67535
09:17:52|0.67535
09:17:52|0.67563
09:17:53|0.67563
09:17:55|0.67563
09:17:56|0.67563
09:17:57|0.67563
09:17:58|0.67563
09:17:59|0.67563
09:18:00|0.67563
09:18:01|0.67563
09:18:02|0.67617
09:18:03|0.67617
09:18:04|0.67617
09:18:05|0.67612
09:18:06|0.67612
09:18:07|0.67612
09:18:08|0.67612
09:18:09|0.67612
09:18:10|0.67612
09:18:11|0.67612
09:18:13|0.67608
09:18:13|0.67608
09:18:14|0.67608
09:18:15|0.67608
09:18:16|0.67608
09:18:17|0.67608
09:18:19|0.67665
09:18:20|0.67665
09:18:21|0.67665
09:18:22|0.67665
09:18:23|0.67665
09:18:24|0.67665
09:18:25|0.67665
09:18:26|0.67665
09:18:27|0.67665
09:18:29|0.67665
09:18:29|0.67665
09:18:31|0.67665
09:18:33|0.67665
09:18:34|0.67665
09:18:35|0.67665
09:18:36|0.67665
09:18:37|0.67665
09:18:39|0.67665
09:18:40|0.67665
09:18:41|0.67665
09:18:42|0.67665
09:18:42|0.67665
09:18:44|0.67665
09:18:45|0.67665
09:18:46|0.67608
09:18:47|0.67608
09:18:48|0.67608
09:18:49|0.67608
09:18:50|0.67608
09:18:51|0.67608
09:18:52|0.67608
09:18:53|0.67608
09:18:54|0.67608
09:18:55|0.67608
09:18:56|0.67608
09:18:57|0.67608
09:18:58|0.67608
09:18:59|0.67608
09:19:00|0.67608
09:19:01|0.67608
09:19:02|0.67608
09:19:03|0.67608
09:19:04|0.67608
09:19:06|0.67608
09:19:06|0.67608
09:19:07|0.67608
09:19:08|0.67608
09:19:09|0.67608
09:19:10|0.67608
09:19:12|0.67608
09:19:12|0.67634
09:19:13|0.67634
09:19:14|0.67634
09:19:15|0.67634
09:19:17|0.67642
09:19:17|0.67642
09:19:18|0.67642
09:19:19|0.67642
09:19:20|0.67642
09:19:21|0.67642
09:19:23|0.67642
09:19:23|0.67642
09:19:24|0.67642
09:19:25|0.67642
09:19:26|0.67642
09:19:27|0.67642
09:19:28|0.67642
09:19:29|0.67642
09:19:30|0.67642
09:19:31|0.67642
09:19:33|0.67642
09:19:35|0.67642
09:19:35|0.67642
09:19:37|0.67642
09:19:37|0.67642
09:19:39|0.67642
09:19:40|0.67642
09:19:42|0.67642
09:19:43|0.67642
09:19:44|0.67642
09:19:44|0.67642
09:19:46|0.67642
09:19:47|0.67642
09:19:48|0.67583
09:19:49|0.67583
09:19:50|0.67583
09:19:51|0.67583
09:19:52|0.67583
09:19:53|0.67583
09:19:54|0.67583
09:19:55|0.67579
09:19:55|0.67579
09:19:57|0.67579
09:19:58|0.67579
09:19:59|0.67579
09:20:00|0.67579
09:20:02|0.67579
09:20:03|0.67579
09:20:04|0.67579
09:20:04|0.67579
09:20:05|0.67579
09:20:07|0.67579
09:20:08|0.67521
09:20:08|0.67521
09:20:10|0.67537
09:20:11|0.67553
09:20:12|0.67553
09:20:13|0.67553
09:20:14|0.67553
09:20:15|0.67548
09:20:16|0.67548
09:20:18|0.67548
09:20:18|0.67548
09:20:19|0.67548
09:20:20|0.67548
09:20:21|0.67548
09:20:22|0.67548
09:20:23|0.67548
09:20:25|0.67548
09:20:25|0.67548
09:20:26|0.67548
09:20:27|0.67404
09:20:29|0.67487
09:20:29|0.67487
09:20:30|0.67487
09:20:31|0.67487
09:20:34|0.67487
09:20:35|0.67487
09:20:37|0.67487
09:20:38|0.67487
09:20:39|0.67487
09:20:40|0.67487
09:20:41|0.67487
09:20:42|0.67487
09:20:44|0.67435
09:20:45|0.67424
09:20:45|0.67424
09:20:46|0.67424
09:20:48|0.67424
09:20:49|0.67424
09:20:50|0.67424
09:20:51|0.67424
09:20:52|0.67424
09:20:53|0.67424
09:20:54|0.67424
09:20:55|0.67424
09:20:56|0.67424
09:20:56|0.67424
09:20:58|0.67424
09:21:00|0.67424
09:21:02|0.67424
09:21:03|0.67424
09:21:04|0.67424
09:21:05|0.67424
09:21:06|0.67424
09:21:07|0.67455
09:21:08|0.67455
09:21:09|0.67455
09:21:09|0.67455
09:21:11|0.67455
09:21:11|0.67455
09:21:13|0.67455
09:21:14|0.67455
09:21:15|0.67455
09:21:16|0.67455
09:21:16|0.67455
09:21:18|0.67455
09:21:19|0.6744
09:21:20|0.67433
09:21:21|0.67433
09:21:22|0.67433
09:21:23|0.67433
09:21:24|0.67433
09:21:25|0.67433
09:21:26|0.67487
09:21:27|0.67537
09:21:27|0.67537
09:21:29|0.67537
09:21:29|0.67537
09:21:30|0.67537
09:21:32|0.67537
09:21:34|0.67537
09:21:36|0.67537
09:21:36|0.67537
09:21:38|0.67537
09:21:39|0.67537
09:21:40|0.67537
09:21:41|0.67537
09:21:42|0.67537
09:21:43|0.67537
09:21:45|0.67537
09:21:46|0.67537
09:21:47|0.67537
09:21:48|0.67537
09:21:48|0.67537
09:21:50|0.67537
09:21:51|0.67415
09:21:52|0.67415
09:21:52|0.67415
09:21:54|0.67415
09:21:55|0.67415
09:21:56|0.67415
09:21:57|0.67415
09:21:58|0.67415
09:21:59|0.67415
09:22:01|0.67415
09:22:01|0.67415
09:22:03|0.67415
09:22:03|0.67415
09:22:05|0.67398
09:22:06|0.67398
09:22:06|0.67398
09:22:08|0.67433
09:22:09|0.67433
09:22:09|0.67433
09:22:10|0.6746
09:22:11|0.6746
09:22:12|0.6746
09:22:14|0.6746
09:22:15|0.6746
09:22:15|0.6746
09:22:16|0.6746
09:22:18|0.6746
09:22:18|0.6746
09:22:20|0.6746
09:22:20|0.67464
09:22:21|0.67464
09:22:23|0.67464
09:22:24|0.67464
09:22:25|0.67464
09:22:26|0.67464
09:22:27|0.67464
09:22:28|0.67464
09:22:29|0.67464
09:22:30|0.67464
09:22:31|0.67464
09:22:32|0.67464
09:22:34|0.67464
09:22:35|0.67489
09:22:36|0.67489
09:22:37|0.67489
09:22:38|0.67489
09:22:40|0.67489
09:22:41|0.67489
09:22:41|0.67489
09:22:42|0.67489
09:22:44|0.67489
09:22:46|0.67489
09:22:46|0.67433
09:22:47|0.67433
09:22:48|0.67433
09:22:49|0.67433
09:22:51|0.67433
09:22:52|0.67433
09:22:52|0.67433
09:22:53|0.67433
09:22:55|0.67433
09:22:56|0.67433
09:22:57|0.67433
09:22:58|0.67433
09:22:58|0.67433
09:23:00|0.67433
09:23:01|0.67433
09:23:02|0.67433
09:23:03|0.67482
09:23:03|0.67482
09:23:05|0.67482
09:23:06|0.67482
09:23:07|0.67482
09:23:08|0.67494
09:23:09|0.67494
09:23:09|0.67494
09:23:11|0.67494
09:23:12|0.67494
09:23:13|0.67494
09:23:14|0.67494
09:23:15|0.67494
09:23:16|0.67494
09:23:17|0.67494
09:23:18|0.67494
09:23:19|0.67494
09:23:20|0.67494
09:23:21|0.67494
09:23:22|0.67494
09:23:23|0.67494
09:23:24|0.67494
09:23:25|0.67494
09:23:26|0.67494
09:23:27|0.67494
09:23:28|0.67494
09:23:29|0.67494
09:23:30|0.67494
09:23:31|0.67494
09:23:32|0.67494
09:23:33|0.67494
09:23:34|0.67494
09:23:35|0.67494
09:23:37|0.67494
09:23:37|0.67494
09:23:39|0.67437
09:23:40|0.67437
09:23:41|0.67437
09:23:42|0.67437
09:23:43|0.67437
09:23:45|0.67437
09:23:46|0.67437
09:23:47|0.67437
09:23:47|0.67437
09:23:49|0.67437
09:23:50|0.67437
09:23:50|0.67437
09:23:52|0.67437
09:23:53|0.67437
09:23:53|0.67437
09:23:54|0.67513
09:23:56|0.67513
09:23:57|0.67513
09:23:58|0.67513
09:23:59|0.67513
09:23:59|0.6754
09:24:00|0.6754
09:24:02|0.6754
09:24:03|0.6754
09:24:04|0.6754
09:24:04|0.6754
09:24:06|0.6754
09:24:08|0.6754
09:24:08|0.6754
09:24:10|0.6754
09:24:10|0.6754
09:24:11|0.6754
09:24:13|0.6754
09:24:13|0.6754
09:24:14|0.6754
09:24:16|0.67515
09:24:16|0.67515
09:24:17|0.67515
09:24:18|0.67515
09:24:19|0.67515
09:24:20|0.67515
09:24:21|0.67515
09:24:23|0.67515
09:24:24|0.67515
09:24:25|0.67515
09:24:25|0.67515
09:24:26|0.67515
09:24:27|0.67515
09:24:29|0.67549
09:24:29|0.67549
09:24:31|0.67549
09:24:32|0.67549
09:24:32|0.67549
09:24:34|0.67549
09:24:34|0.67549
09:24:36|0.67549
09:24:38|0.67549
09:24:38|0.67549
09:24:40|0.67549
09:24:41|0.67549
09:24:42|0.67549
09:24:44|0.67549
09:24:44|0.67549
09:24:45|0.67549
09:24:46|0.67549
09:24:48|0.67549
09:24:48|0.67549
09:24:50|0.67549
09:24:50|0.67549
09:24:53|0.67549
09:24:54|0.67549
09:24:55|0.67549
09:24:56|0.67549
09:24:58|0.67549
09:24:59|0.67549
09:24:59|0.67549
09:25:01|0.67563
09:25:02|0.67563
09:25:02|0.67619
09:25:04|0.67673
09:25:05|0.67673
09:25:06|0.67673
09:25:08|0.67673
09:25:09|0.67673
09:25:09|0.67673
09:25:10|0.67673
09:25:12|0.67673
09:25:12|0.67673
09:25:13|0.67673
09:25:14|0.67673
09:25:16|0.67673
09:25:16|0.67673
09:25:17|0.67673
09:25:18|0.67673
09:25:20|0.67673
09:25:21|0.67673
09:25:22|0.67673
09:25:22|0.67673
09:25:24|0.67673
09:25:24|0.67673
09:25:25|0.67673
09:25:27|0.67673
09:25:28|0.67673
09:25:29|0.67673
09:25:30|0.67673
09:25:31|0.67673
09:25:32|0.67673
09:25:33|0.67673
09:25:34|0.67673
09:25:35|0.67673
09:25:37|0.67673
09:25:38|0.67631
09:25:40|0.67631
09:25:41|0.67631
09:25:42|0.67631
09:25:43|0.67631
09:25:44|0.67631
09:25:44|0.67631
09:25:46|0.67631
09:25:47|0.67675
09:25:48|0.67752
09:25:49|0.67752
09:25:50|0.67752
09:25:51|0.67752
09:25:52|0.67752
09:25:53|0.67752
09:25:54|0.67752
09:25:55|0.67752
09:25:56|0.67751
09:25:57|0.67766
09:25:58|0.67766
09:25:59|0.67766
09:26:00|0.67766
09:26:01|0.67766
09:26:02|0.67766
09:26:03|0.67766
09:26:04|0.67752
09:26:05|0.67766
09:26:06|0.67766
09:26:07|0.67766
09:26:08|0.67766
09:26:09|0.67766
09:26:10|0.67766
09:26:11|0.67766
09:26:12|0.67766
09:26:13|0.67766
09:26:14|0.67766
09:26:15|0.67766
09:26:16|0.67766
09:26:17|0.67766
09:26:18|0.67713
09:26:19|0.67713
09:26:20|0.67713
09:26:21|0.67713
09:26:22|0.67713
09:26:23|0.67713
09:26:24|0.67713
09:26:25|0.67751
09:26:26|0.67751
09:26:27|0.67751
09:26:28|0.67751
09:26:29|0.67751
09:26:30|0.67751
09:26:31|0.67751
09:26:32|0.67751
09:26:33|0.67751
09:26:35|0.67751
09:26:36|0.67751
09:26:37|0.67751
09:26:39|0.67751
09:26:40|0.67751
09:26:41|0.67751
09:26:41|0.67751
09:26:42|0.67751
09:26:44|0.67751
09:26:45|0.67704
09:26:45|0.67704
09:26:46|0.67704
09:26:48|0.67748
09:26:49|0.67748
09:26:50|0.67756
09:26:51|0.67756
09:26:52|0.67756
09:26:53|0.67756
09:26:54|0.67756
09:26:56|0.67705
09:26:56|0.67705
09:26:58|0.67705
09:26:58|0.67705
09:26:59|0.67705
09:27:01|0.67705
09:27:02|0.67705
09:27:02|0.67705
09:27:04|0.67705
09:27:05|0.67705
09:27:06|0.67705
09:27:06|0.67705
09:27:07|0.67705
09:27:08|0.67705
09:27:10|0.67705
09:27:11|0.67705
09:27:12|0.67705
09:27:12|0.67705
09:27:13|0.67705
09:27:14|0.67705
09:27:16|0.67705
09:27:17|0.67705
09:27:18|0.67705
09:27:19|0.67705
09:27:20|0.67705
09:27:21|0.67705
09:27:22|0.67705
09:27:23|0.67705
09:27:24|0.67705
09:27:24|0.67705
09:27:26|0.67705
09:27:27|0.67705
09:27:27|0.67705
09:27:29|0.67705
09:27:30|0.67705
09:27:31|0.67705
09:27:32|0.67689
09:27:33|0.67704
09:27:34|0.67704
09:27:35|0.67704
09:27:36|0.67704
09:27:37|0.67704
09:27:38|0.67704
09:27:40|0.67704
09:27:40|0.67704
09:27:41|0.67704
09:27:43|0.67704
09:27:44|0.67704
09:27:46|0.6774
09:27:47|0.6774
09:27:48|0.6774
09:27:50|0.6774
09:27:51|0.6774
09:27:51|0.6774
09:27:53|0.6774
09:27:53|0.6774
09:27:55|0.6774
09:27:55|0.6774
09:27:57|0.6774
09:27:58|0.6774
09:27:59|0.6774
09:27:59|0.6774
09:28:01|0.67715
09:28:02|0.67715
09:28:03|0.67715
09:28:04|0.67715
09:28:05|0.67715
09:28:07|0.67715
09:28:07|0.67715
09:28:09|0.67715
09:28:09|0.67715
09:28:11|0.67715
09:28:12|0.67715
09:28:12|0.67715
09:28:13|0.67715
09:28:15|0.67715
09:28:16|0.67715
09:28:17|0.67715
09:28:17|0.67715
09:28:19|0.67715
09:28:20|0.67715
09:28:20|0.67715
09:28:22|0.67715
09:28:23|0.67715
09:28:24|0.67715
09:28:24|0.67715
09:28:26|0.67715
09:28:27|0.67715
09:28:28|0.67715
09:28:29|0.67715
09:28:29|0.67715
09:28:31|0.67715
09:28:32|0.67715
09:28:33|0.67715
09:28:34|0.67715
09:28:35|0.67715
09:28:35|0.67715
09:28:36|0.67715
09:28:39|0.67715
09:28:40|0.67715
09:28:41|0.67715
09:28:42|0.67715
09:28:43|0.67715
09:28:44|0.67715
09:28:45|0.67715
09:28:46|0.67715
09:28:47|0.67715
09:28:48|0.67715
09:28:49|0.67715
09:28:50|0.67715
09:28:51|0.67715
09:28:52|0.67715
09:28:53|0.67638
09:28:54|0.67642
09:28:55|0.67642
09:28:56|0.67642
09:28:58|0.67642
09:28:59|0.67642
09:29:00|0.67642
09:29:01|0.67642
09:29:02|0.67642
09:29:03|0.67642
09:29:04|0.67642
09:29:06|0.67642
09:29:06|0.67642
09:29:07|0.67642
09:29:09|0.67642
09:29:09|0.67642
09:29:10|0.67642
09:29:11|0.67642
09:29:12|0.67671
09:29:14|0.67671
09:29:15|0.67671
09:29:16|0.67671
09:29:18|0.67671
09:29:19|0.67671
09:29:20|0.67671
09:29:20|0.67671
09:29:21|0.67671
09:29:22|0.67671
09:29:24|0.67671
09:29:24|0.67671
09:29:25|0.67671
09:29:26|0.67671
09:29:28|0.67671
09:29:29|0.67671
09:29:30|0.67671
09:29:31|0.67671
09:29:32|0.67671
09:29:33|0.67671
09:29:34|0.67671
09:29:35|0.67671
09:29:36|0.67671
09:29:37|0.67671
09:29:39|0.67671
09:29:40|0.67671
09:29:42|0.67671
09:29:42|0.67671
09:29:43|0.67671
09:29:45|0.67671
09:29:46|0.67671
09:29:47|0.67659
09:29:48|0.67659
09:29:49|0.67659
09:29:50|0.67659
09:29:51|0.67659
09:29:53|0.67659
09:29:53|0.67659
09:29:54|0.67659
09:29:56|0.67659
09:29:57|0.6768
09:29:57|0.6768
09:29:58|0.6772
09:29:59|0.6772
09:30:01|0.67721
09:30:03|0.67721
09:30:04|0.67721
09:30:05|0.67721
09:30:06|0.67722
09:30:07|0.67722
09:30:08|0.67722
09:30:09|0.67722
09:30:10|0.67722
09:30:10|0.67722
09:30:12|0.67722
09:30:13|0.67722
09:30:14|0.67722
09:30:15|0.67722
09:30:16|0.67722
09:30:17|0.67722
09:30:18|0.67722
09:30:19|0.67722
09:30:20|0.67722
09:30:21|0.67722
09:30:22|0.67722
09:30:23|0.67692
09:30:24|0.67692
09:30:25|0.67692
09:30:26|0.67692
09:30:27|0.67692
09:30:28|0.67692
09:30:29|0.67692
09:30:30|0.67692
09:30:31|0.67692
09:30:32|0.67692
09:30:33|0.67692
09:30:34|0.67692
09:30:35|0.67692
09:30:36|0.67764
09:30:37|0.67764
09:30:38|0.67764
09:30:39|0.67764
09:30:40|0.67764
09:30:42|0.67764
09:30:43|0.67775
09:30:43|0.67797
09:30:45|0.67797
09:30:46|0.67797
09:30:47|0.67797
09:30:48|0.67797
09:30:49|0.67797
09:30:50|0.67797
09:30:51|0.67797
09:30:52|0.67797
09:30:53|0.67797
09:30:54|0.67797
09:30:55|0.67797
09:30:56|0.67797
09:30:57|0.67797
09:30:58|0.67797
09:30:59|0.67797
09:31:00|0.67797
09:31:01|0.67797
09:31:03|0.67797
09:31:04|0.67762
09:31:05|0.67762
09:31:06|0.67762
09:31:07|0.67762
09:31:08|0.67688
09:31:09|0.67688
09:31:10|0.67688
09:31:11|0.67688
09:31:13|0.67688
09:31:13|0.67688
09:31:14|0.67688
09:31:15|0.67688
09:31:16|0.67688
09:31:17|0.6768
09:31:18|0.6768
09:31:19|0.6768
09:31:21|0.67669
09:31:21|0.67669
09:31:22|0.67669
09:31:24|0.67669
09:31:24|0.67669
09:31:26|0.67669
09:31:26|0.67669
09:31:28|0.67669
09:31:29|0.67627
09:31:30|0.67627
09:31:30|0.67627
09:31:32|0.67627
09:31:32|0.67627
09:31:34|0.67627
09:31:34|0.67627
09:31:36|0.67627
09:31:37|0.67627
09:31:38|0.67627
09:31:39|0.67627
09:31:39|0.67627
09:31:42|0.67627
09:31:43|0.67627
09:31:43|0.67656
09:31:45|0.67714
09:31:46|0.67714
09:31:46|0.67714
09:31:47|0.67714
09:31:48|0.67714
09:31:49|0.67714
09:31:50|0.67714
09:31:52|0.67714
09:31:52|0.67714
09:31:54|0.67714
09:31:55|0.67714
09:31:56|0.67714
09:31:57|0.67714
09:31:58|0.67714
09:31:59|0.67735
09:32:00|0.67735
09:32:01|0.67735
09:32:02|0.67735
09:32:03|0.67735
09:32:04|0.67735
09:32:05|0.67735
09:32:06|0.67735
09:32:07|0.67735
09:32:08|0.67735
09:32:09|0.67735
09:32:10|0.67735
09:32:11|0.67735
09:32:12|0.67736
09:32:13|0.67736
09:32:14|0.67736
09:32:15|0.67736
09:32:16|0.67736
09:32:17|0.67736
09:32:18|0.67736
09:32:19|0.67736
09:32:21|0.67797
09:32:22|0.67797
09:32:22|0.67797
09:32:24|0.67755
09:32:25|0.67755
09:32:26|0.67755
09:32:27|0.67755
09:32:28|0.67755
09:32:28|0.67755
09:32:30|0.67755
09:32:31|0.67755
09:32:32|0.67755
09:32:33|0.67755
09:32:34|0.67755
09:32:35|0.67755
09:32:36|0.67755
09:32:37|0.67755
09:32:39|0.67755
09:32:39|0.67755
09:32:40|0.67755
09:32:41|0.67755
09:32:43|0.67755
09:32:45|0.67755
09:32:46|0.67755
09:32:46|0.67755
09:32:47|0.67755
09:32:49|0.67755
09:32:50|0.67755
09:32:52|0.67755
09:32:53|0.67755
09:32:54|0.67755
09:32:55|0.67755
09:32:55|0.67673
09:32:57|0.67673
09:32:58|0.67673
09:32:59|0.67673
09:33:00|0.67673
09:33:01|0.67673
09:33:02|0.67673
09:33:03|0.67673
09:33:05|0.67673
09:33:06|0.67673
09:33:08|0.67673
09:33:08|0.67673
09:33:09|0.67673
09:33:10|0.67673
09:33:11|0.67673
09:33:13|0.67673
09:33:14|0.67673
09:33:15|0.67673
09:33:16|0.67673
09:33:17|0.67673
09:33:18|0.67673
09:33:19|0.67673
09:33:20|0.67673
09:33:20|0.67673
09:33:21|0.67673
09:33:23|0.67673
09:33:24|0.67673
09:33:25|0.67673
09:33:25|0.67673
09:33:28|0.67673
09:33:28|0.67673
09:33:30|0.67745
09:33:31|0.67745
09:33:31|0.67745
09:33:33|0.67745
09:33:33|0.67745
09:33:34|0.67745
09:33:35|0.67745
09:33:36|0.67745
09:33:37|0.67745
09:33:39|0.67745
09:33:39|0.67745
09:33:41|0.67797
09:33:41|0.67797
09:33:43|0.67797
09:33:45|0.67797
09:33:46|0.67797
09:33:47|0.67797
09:33:48|0.67797
09:33:49|0.67797
09:33:50|0.67797
09:33:52|0.67797
09:33:53|0.67797
09:33:54|0.67797
09:33:55|0.67797
09:33:56|0.67797
09:33:57|0.67797
09:33:58|0.67797
09:33:58|0.67797
09:34:00|0.67797
09:34:01|0.67797
09:34:01|0.67797
09:34:02|0.67767
09:34:03|0.67767
09:34:04|0.67767
09:34:05|0.67767
09:34:07|0.67767
09:34:08|0.67767
09:34:09|0.67767
09:34:10|0.67767
09:34:10|0.67818
09:34:12|0.67818
09:34:13|0.67818
09:34:14|0.67818
09:34:15|0.67818
09:34:16|0.67818
09:34:17|0.67818
09:34:18|0.67818
09:34:19|0.67818
09:34:21|0.67818
09:34:21|0.67818
09:34:23|0.67818
09:34:23|0.67813
09:34:24|0.67859
09:34:25|0.67859
09:34:26|0.67859
09:34:28|0.67859
09:34:28|0.67859
09:34:30|0.67859
09:34:30|0.67859
09:34:31|0.67859
09:34:32|0.67859
09:34:33|0.67859
09:34:34|0.67859
09:34:35|0.67859
09:34:37|0.67859
09:34:37|0.67859
09:34:39|0.67859
09:34:40|0.67859
09:34:40|0.67859
09:34:41|0.67859
09:34:42|0.67859
09:34:44|0.67859
09:34:45|0.67859
09:34:46|0.67859
09:34:47|0.67859
09:34:48|0.6789
09:34:49|0.6789
09:34:50|0.6789
09:34:51|0.6789
09:34:52|0.6789
09:34:54|0.6789
09:34:54|0.6789
09:34:56|0.6789
09:34:57|0.6789
09:34:58|0.6789
09:34:59|0.6789
09:35:00|0.6789
09:35:01|0.6789
09:35:02|0.6789
09:35:04|0.6789
09:35:05|0.6789
09:35:06|0.6789
09:35:07|0.6789
09:35:08|0.6789
09:35:09|0.6789
09:35:10|0.6789
09:35:11|0.6789
09:35:12|0.6789
09:35:13|0.6789
09:35:14|0.6789
09:35:15|0.6789
09:35:16|0.6789
09:35:17|0.6789
09:35:18|0.6789
09:35:19|0.6789
09:35:20|0.6789
09:35:21|0.6789
09:35:22|0.6789
09:35:23|0.67887
09:35:24|0.67887
09:35:25|0.67887
09:35:26|0.67887
09:35:27|0.67887
09:35:28|0.67887
09:35:29|0.67887
09:35:30|0.67887
09:35:31|0.67887
09:35:32|0.67857
09:35:33|0.67857
09:35:34|0.67857
09:35:35|0.67773
09:35:37|0.67773
09:35:37|0.67773
09:35:38|0.67773
09:35:39|0.67773
09:35:40|0.67773
09:35:41|0.67773
09:35:42|0.67773
09:35:44|0.67773
09:35:45|0.67773
09:35:47|0.67762
09:35:48|0.67762
09:35:50|0.67821
09:35:50|0.67821
09:35:51|0.67821
09:35:54|0.67821
09:35:54|0.67821
09:35:55|0.67791
09:35:57|0.67791
09:35:57|0.67791
09:35:59|0.67791
09:35:59|0.67791
09:36:01|0.67791
09:36:01|0.67791
09:36:02|0.67791
09:36:03|0.67791
09:36:05|0.67791
09:36:05|0.67791
09:36:07|0.67791
09:36:08|0.67791
09:36:10|0.67791
09:36:11|0.67791
09:36:12|0.67791
09:36:12|0.67791
09:36:14|0.67791
09:36:15|0.67791
09:36:15|0.67735
09:36:17|0.67735
09:36:18|0.67735
09:36:19|0.67735
09:36:20|0.67735
09:36:21|0.67759
09:36:21|0.67759
09:36:23|0.67793
09:36:24|0.67793
09:36:25|0.67793
09:36:26|0.67828
09:36:27|0.67828
09:36:28|0.67828
09:36:28|0.67828
09:36:31|0.67828
09:36:31|0.67828
09:36:32|0.67828
09:36:33|0.67828
09:36:34|0.67828
09:36:36|0.67828
09:36:36|0.67828
09:36:37|0.67828
09:36:39|0.67828
09:36:39|0.67828
09:36:41|0.67828
09:36:42|0.67828
09:36:43|0.67785
09:36:44|0.67785
09:36:46|0.67785
09:36:47|0.67785
09:36:47|0.67785
09:36:48|0.67785
09:36:50|0.67785
09:36:51|0.67785
09:36:51|0.67785
09:36:53|0.67729
09:36:54|0.67629
09:36:55|0.67629
09:36:56|0.67629
09:36:57|0.67629
09:36:58|0.67629
09:36:59|0.67629
09:37:00|0.67629
09:37:01|0.67629
09:37:02|0.67629
09:37:04|0.67629
09:37:05|0.67629
09:37:05|0.67629
09:37:06|0.67629
09:37:08|0.67629
09:37:08|0.67629
09:37:10|0.67629
09:37:11|0.67629
09:37:12|0.67629
09:37:13|0.67629
09:37:17|0.67629
09:37:17|0.67674
09:37:19|0.67674
09:37:20|0.67674
09:37:20|0.67704
09:37:22|0.67704
09:37:23|0.67737
09:37:24|0.67737
09:37:25|0.67737
09:37:25|0.67737
09:37:28|0.67737
09:37:28|0.67737
09:37:30|0.67737
09:37:30|0.67737
09:37:32|0.67737
09:37:32|0.67737
09:37:33|0.67737
09:37:34|0.67737
09:37:35|0.67737
09:37:36|0.67737
09:37:38|0.67737
09:37:38|0.67737
09:37:40|0.67737
09:37:40|0.67737
09:37:41|0.67737
09:37:43|0.67737
09:37:43|0.67737
09:37:45|0.67737
09:37:47|0.67737
09:37:47|0.67737
09:37:49|0.67737
09:37:49|0.67737
09:37:51|0.67737
09:37:52|0.67737
09:37:53|0.67737
09:37:53|0.67737
09:37:55|0.67737
09:37:56|0.67737
09:37:56|0.67737
09:37:58|0.67737
09:37:59|0.67704
09:38:00|0.67704
09:38:01|0.67704
09:38:02|0.67704
09:38:03|0.67704
09:38:04|0.67704
09:38:05|0.67704
09:38:06|0.67704
09:38:07|0.67704
09:38:08|0.67704
09:38:09|0.67704
09:38:10|0.67701
09:38:13|0.67701
09:38:14|0.67701
09:38:15|0.67701
09:38:16|0.67656
09:38:17|0.67656
09:38:18|0.67656
09:38:18|0.67656
09:38:20|0.67656
09:38:21|0.67647
09:38:22|0.67647
09:38:23|0.67647
09:38:24|0.67647
09:38:25|0.67647
09:38:26|0.67647
09:38:27|0.67647
09:38:28|0.67647
09:38:29|0.67688
09:38:31|0.67688
09:38:32|0.67688
09:38:32|0.67688
09:38:33|0.67688
09:38:34|0.67688
09:38:36|0.67688
09:38:36|0.67688
09:38:37|0.67688
09:38:39|0.67688
09:38:40|0.67688
09:38:41|0.67688
09:38:43|0.67688
09:38:44|0.67688
09:38:45|0.67688
09:38:45|0.67688
09:38:47|0.67688
09:38:48|0.67688
09:38:50|0.67688
09:38:51|0.67642
09:38:52|0.67766
09:38:54|0.67766
09:38:55|0.67766
09:38:56|0.67704
09:38:57|0.67704
09:38:58|0.67704
09:38:59|0.6775
09:39:00|0.67752
09:39:01|0.67752
09:39:02|0.67752
09:39:03|0.67752
09:39:04|0.67752
09:39:05|0.67752
09:39:06|0.67752
09:39:07|0.67752
09:39:08|0.67697
09:39:10|0.67697
09:39:10|0.67697
09:39:11|0.67697
09:39:13|0.67697
09:39:14|0.67697
09:39:15|0.67697
09:39:15|0.67749
09:39:17|0.67749
09:39:17|0.67611
09:39:18|0.67625
09:39:19|0.67625
09:39:20|0.67625
09:39:22|0.67625
09:39:22|0.67625
09:39:23|0.67625
09:39:24|0.67625
09:39:25|0.67625
09:39:26|0.67607
09:39:27|0.67607
09:39:28|0.67549
09:39:29|0.67549
09:39:30|0.67549
09:39:31|0.67549
09:39:33|0.67549
09:39:34|0.67549
09:39:35|0.67549
09:39:36|0.67549
09:39:36|0.67523
09:39:38|0.67523
09:39:40|0.67532
09:39:40|0.67578
09:39:41|0.67578
09:39:42|0.67578
09:39:43|0.67578
09:39:45|0.67578
09:39:45|0.67578
09:39:47|0.67578
09:39:48|0.67578
09:39:50|0.67554
09:39:51|0.67554
09:39:52|0.67554
09:39:54|0.67554
09:39:54|0.67554
09:39:56|0.67554
09:39:57|0.67554
09:39:58|0.67554
09:39:59|0.67554
09:40:03|0.67554
09:40:04|0.67573
09:40:05|0.67553
09:40:06|0.67553
09:40:06|0.67553
09:40:07|0.67553
09:40:08|0.67553
09:40:10|0.67553
09:40:10|0.67553
09:40:11|0.67553
09:40:13|0.67553
09:40:14|0.67553
09:40:15|0.67553
09:40:16|0.67553
09:40:16|0.67553
09:40:18|0.67553
09:40:19|0.67553
09:40:20|0.67571
09:40:21|0.67571
09:40:21|0.67571
09:40:22|0.67571
09:40:24|0.67571
09:40:25|0.67571
09:40:26|0.67571
09:40:27|0.67571
09:40:28|0.67571
09:40:29|0.67601
09:40:30|0.67601
09:40:31|0.67601
09:40:32|0.67601
09:40:32|0.67601
09:40:34|0.67601
09:40:35|0.67601
09:40:36|0.67601
09:40:37|0.67601
09:40:38|0.67601
09:40:38|0.67601
09:40:40|0.67601
09:40:41|0.67601
09:40:42|0.67601
09:40:42|0.67601
09:40:44|0.67601
09:40:46|0.67601
09:40:47|0.67625
09:40:47|0.67625
09:40:49|0.67625
09:40:51|0.67625
09:40:52|0.67625
09:40:53|0.67625
09:40:53|0.67625
09:40:54|0.67624
09:40:56|0.67624
09:40:57|0.67624
09:40:58|0.67624
09:40:59|0.67624
09:41:00|0.67624
09:41:01|0.67624
09:41:02|0.67624
09:41:03|0.67624
09:41:04|0.67624
09:41:05|0.67624
09:41:06|0.67624
09:41:07|0.67624
09:41:08|0.6766
09:41:09|0.6766
09:41:10|0.6766
09:41:12|0.6766
09:41:13|0.6766
09:41:13|0.6766
09:41:15|0.6766
09:41:16|0.6766
09:41:17|0.6766
09:41:17|0.6766
09:41:19|0.6766
09:41:19|0.6766
09:41:20|0.6766
09:41:22|0.6766
09:41:22|0.6766
09:41:23|0.6766
09:41:24|0.6766
09:41:26|0.6766
09:41:26|0.6766
09:41:28|0.6766
09:41:29|0.6766
09:41:29|0.6766
09:41:30|0.6766
09:41:31|0.6766
09:41:33|0.6766
09:41:34|0.6766
09:41:35|0.6766
09:41:36|0.6766
09:41:37|0.6766
09:41:38|0.6766
09:41:39|0.6766
09:41:40|0.6766
09:41:41|0.6766
09:41:42|0.6766
09:41:43|0.6766
09:41:44|0.6766
09:41:45|0.6766
09:41:46|0.67643
09:41:47|0.67643
09:41:48|0.67643
09:41:50|0.67693
09:41:51|0.67693
09:41:53|0.67693
09:41:54|0.67693
09:41:55|0.67693
09:41:56|0.67693
09:41:57|0.67693
09:41:58|0.67693
09:41:59|0.67693
09:42:01|0.67693
09:42:02|0.67706
09:42:03|0.67706
09:42:03|0.67706
09:42:04|0.67706
09:42:06|0.67706
09:42:07|0.67797
09:42:08|0.67797
09:42:09|0.67797
09:42:10|0.67797
09:42:11|0.67797
09:42:12|0.67797
09:42:13|0.67797
09:42:14|0.67797
09:42:15|0.67762
09:42:16|0.67762
09:42:17|0.67762
09:42:18|0.67762
09:42:19|0.67762
09:42:21|0.67762
09:42:21|0.67762
09:42:23|0.67762
09:42:23|0.67762
09:42:24|0.67762
09:42:25|0.67762
09:42:26|0.67762
09:42:27|0.67762
09:42:28|0.67766
09:42:29|0.67766
09:42:30|0.67766
09:42:31|0.67766
09:42:33|0.67766
09:42:34|0.67766
09:42:35|0.67766
09:42:36|0.67766
09:42:37|0.67766
09:42:38|0.67766
09:42:38|0.67766
09:42:40|0.67766
09:42:40|0.67766
09:42:41|0.67766
09:42:43|0.67766
09:42:43|0.67766
09:42:45|0.67766
09:42:46|0.67766
09:42:47|0.67766
09:42:48|0.67761
09:42:49|0.67761
09:42:50|0.67761
09:42:51|0.67761
09:42:53|0.67784
09:42:54|0.67784
09:42:55|0.67784
09:42:57|0.67784
09:42:57|0.67784
09:42:59|0.67784
09:42:59|0.67784
09:43:00|0.67784
09:43:01|0.67784
09:43:03|0.67753
09:43:04|0.67753
09:43:05|0.67753
09:43:07|0.67753
09:43:07|0.67753
09:43:08|0.67773
09:43:09|0.67773
09:43:11|0.67773
09:43:12|0.67773
09:43:13|0.67773
09:43:14|0.67773
09:43:15|0.67773
09:43:15|0.67773
09:43:16|0.67773
09:43:18|0.67773
09:43:18|0.67773
09:43:19|0.67773
09:43:20|0.67773
09:43:21|0.67773
09:43:23|0.67773
09:43:23|0.67766
09:43:24|0.67766
09:43:26|0.67766
09:43:27|0.67766
09:43:27|0.67766
09:43:29|0.67766
09:43:30|0.67766
09:43:31|0.6776
09:43:32|0.6776
09:43:32|0.6776
09:43:34|0.6776
09:43:34|0.67761
09:43:36|0.67761
09:43:37|0.67761
09:43:37|0.67761
09:43:39|0.67761
09:43:39|0.67761
09:43:41|0.67761
09:43:42|0.67761
09:43:42|0.67761
09:43:43|0.67761
09:43:45|0.67761
09:43:46|0.67761
09:43:47|0.67761
09:43:48|0.67761
09:43:49|0.67761
09:43:49|0.67761
09:43:52|0.67797
09:43:53|0.67797
09:43:54|0.67797
09:43:55|0.67797
09:43:56|0.67797
09:43:57|0.67797
09:43:58|0.67797
09:43:59|0.67797
09:44:01|0.67797
09:44:01|0.67797
09:44:03|0.67797
09:44:03|0.67797
09:44:05|0.67797
09:44:06|0.67797
09:44:06|0.67797
09:44:07|0.67797
09:44:08|0.67797
09:44:09|0.67797
09:44:11|0.67797
09:44:12|0.67797
09:44:13|0.67797
09:44:14|0.67797
09:44:14|0.67797
09:44:16|0.67797
09:44:16|0.67797
09:44:17|0.67797
09:44:19|0.67797
09:44:20|0.67797
09:44:21|0.67797
09:44:22|0.67774
09:44:23|0.67774
09:44:24|0.67774
09:44:25|0.67774
09:44:26|0.67774
09:44:27|0.67774
09:44:28|0.67774
09:44:29|0.67774
09:44:30|0.6778
09:44:31|0.6778
09:44:32|0.6778
09:44:33|0.6778
09:44:34|0.6778
09:44:35|0.6778
09:44:36|0.6778
09:44:37|0.6778
09:44:38|0.67792
09:44:39|0.67792
09:44:40|0.67792
09:44:41|0.67792
09:44:42|0.67792
09:44:43|0.67792
09:44:44|0.67792
09:44:45|0.67792
09:44:46|0.67792
09:44:47|0.67792
09:44:48|0.67792
09:44:49|0.67792
09:44:50|0.67792
09:44:51|0.67817
09:44:53|0.67817
09:44:54|0.67817
09:44:55|0.67817
09:44:57|0.67817
09:44:58|0.67817
09:44:59|0.67817
09:45:00|0.67817
09:45:01|0.67817
09:45:02|0.67817
09:45:03|0.67817
09:45:04|0.67817
09:45:05|0.67817
09:45:06|0.67817
09:45:07|0.67817
09:45:08|0.67817
09:45:09|0.67817
09:45:10|0.67817
09:45:11|0.6789
09:45:13|0.6789
09:45:14|0.6789
09:45:14|0.6789
09:45:15|0.6789
09:45:16|0.6789
09:45:17|0.6789
09:45:18|0.6789
09:45:19|0.6789
09:45:21|0.6789
09:45:22|0.6789
09:45:22|0.6789
09:45:23|0.6789
09:45:24|0.6789
09:45:26|0.6789
09:45:26|0.6789
09:45:27|0.6789
09:45:28|0.6789
09:45:29|0.6789
09:45:30|0.6789
09:45:32|0.6789
09:45:32|0.6789
09:45:34|0.67809
09:45:35|0.67809
09:45:35|0.67809
09:45:37|0.67809
09:45:37|0.67809
09:45:39|0.67809
09:45:39|0.67809
09:45:41|0.67809
09:45:41|0.67809
09:45:43|0.67809
09:45:44|0.67809
09:45:44|0.67809
09:45:45|0.67809
09:45:47|0.67809
09:45:48|0.67809
09:45:49|0.67809
09:45:50|0.67809
09:45:51|0.67809
09:45:52|0.67809
09:45:54|0.67809
09:45:55|0.67787
09:45:57|0.67787
09:45:58|0.67787
09:45:58|0.67787
09:46:00|0.67787
09:46:01|0.67787
09:46:01|0.67787
09:46:02|0.67787
09:46:04|0.67787
09:46:05|0.67787
09:46:07|0.67787
09:46:08|0.67787
09:46:08|0.67787
09:46:09|0.67787
09:46:11|0.67787
09:46:11|0.67787
09:46:12|0.67787
09:46:14|0.67787
09:46:15|0.67787
09:46:16|0.67787
09:46:17|0.67787
09:46:18|0.67787
09:46:19|0.67787
09:46:20|0.67787
09:46:20|0.67787
09:46:21|0.67787
09:46:23|0.67787
09:46:24|0.67826
09:46:25|0.67828
09:46:25|0.67828
09:46:27|0.67828
09:46:28|0.67828
09:46:29|0.67828
09:46:30|0.67828
09:46:34|0.67828
09:46:35|0.67828
09:46:36|0.67828
09:46:36|0.67828
09:46:38|0.67828
09:46:39|0.67828
09:46:40|0.67828
09:46:41|0.67828
09:46:42|0.67828
09:46:43|0.67828
09:46:44|0.67828
09:46:44|0.67828
09:46:46|0.67828
09:46:47|0.67828
09:46:48|0.67828
09:46:49|0.67739
09:46:50|0.67739
09:46:51|0.67739
09:46:52|0.67739
09:46:53|0.67739
09:46:55|0.67739
09:46:55|0.67739
09:46:57|0.67739
09:46:58|0.67739
09:46:59|0.67739
09:47:00|0.67739
09:47:00|0.67778
09:47:01|0.67778
09:47:02|0.67778
09:47:03|0.67778
09:47:04|0.67732
09:47:06|0.67732
09:47:07|0.67732
09:47:08|0.67732
09:47:09|0.67732
09:47:10|0.67732
09:47:11|0.67732
09:47:12|0.67732
09:47:13|0.67732
09:47:14|0.67732
09:47:16|0.67732
09:47:17|0.67732
09:47:18|0.67732
09:47:19|0.67732
09:47:20|0.67732
09:47:21|0.67732
09:47:23|0.67732
09:47:23|0.67732
09:47:24|0.67732
09:47:25|0.67732
09:47:26|0.67732
09:47:28|0.67732
09:47:28|0.67783
09:47:29|0.67783
09:47:30|0.67783
09:47:31|0.67783
09:47:33|0.67783
09:47:34|0.67783
09:47:35|0.67783
09:47:36|0.67783
09:47:37|0.67783
09:47:39|0.67783
09:47:39|0.6777
09:47:40|0.6777
09:47:41|0.6777
09:47:42|0.6777
09:47:43|0.6777
09:47:44|0.6777
09:47:45|0.6777
09:47:46|0.6777
09:47:47|0.6777
09:47:48|0.6777
09:47:49|0.6777
09:47:50|0.6777
09:47:51|0.6777
09:47:52|0.6777
09:47:53|0.6777
09:47:55|0.6777
09:47:56|0.67737
09:47:57|0.67737
09:47:58|0.67737
09:47:59|0.67737
09:48:00|0.67737
09:48:01|0.67737
09:48:02|0.67737
09:48:03|0.67737
09:48:04|0.67737
09:48:06|0.67774
09:48:07|0.67774
09:48:08|0.67774
09:48:09|0.67774
09:48:10|0.67774
09:48:12|0.67774
09:48:13|0.67774
09:48:13|0.67774
09:48:14|0.67774
09:48:15|0.67774
09:48:17|0.67774
09:48:17|0.67774
09:48:19|0.67774
09:48:20|0.67767
09:48:20|0.67767
09:48:22|0.67767
09:48:22|0.67767
09:48:23|0.67767
09:48:24|0.67767
09:48:25|0.67767
09:48:26|0.67767
09:48:28|0.67767
09:48:29|0.67767
09:48:30|0.67767
09:48:31|0.67767
09:48:32|0.67767
09:48:33|0.67754
09:48:33|0.67797
09:48:35|0.67797
09:48:36|0.67763
09:48:38|0.67763
09:48:39|0.67763
09:48:39|0.67763
09:48:40|0.67763
09:48:41|0.67763
09:48:43|0.67763
09:48:43|0.67763
09:48:44|0.67763
09:48:45|0.67763
09:48:46|0.67763
09:48:48|0.67763
09:48:48|0.67787
09:48:49|0.67787
09:48:50|0.67787
09:48:51|0.67787
09:48:52|0.67779
09:48:54|0.67779
09:48:55|0.67779
09:48:57|0.67779
09:48:57|0.67779
09:48:59|0.67732
09:49:00|0.67732
09:49:01|0.67732
09:49:02|0.67732
09:49:03|0.67732
09:49:04|0.67732
09:49:05|0.67732
09:49:06|0.67732
09:49:07|0.67732
09:49:08|0.67732
09:49:09|0.67732
09:49:10|0.67732
09:49:11|0.67732
09:49:12|0.67732
09:49:13|0.67732
09:49:14|0.67732
09:49:15|0.67732
09:49:16|0.67732
09:49:18|0.67732
09:49:18|0.67732
09:49:20|0.67734
09:49:21|0.67734
09:49:22|0.67734
09:49:23|0.67734
09:49:24|0.67734
09:49:26|0.67734
09:49:27|0.67734
09:49:28|0.67734
09:49:28|0.67734
09:49:30|0.67704
09:49:30|0.67704
09:49:31|0.67704
09:49:32|0.67704
09:49:33|0.67704
09:49:34|0.67704
09:49:35|0.67704
09:49:37|0.67704
09:49:37|0.67704
09:49:39|0.67704
09:49:39|0.67765
09:49:40|0.67765
09:49:41|0.67765
09:49:42|0.67765
09:49:43|0.67765
09:49:45|0.67765
09:49:45|0.67765
09:49:46|0.67765
09:49:48|0.67765
09:49:48|0.67765
09:49:50|0.67765
09:49:51|0.67765
09:49:51|0.67765
09:49:52|0.67765
09:49:54|0.67765
09:49:55|0.67765
09:49:56|0.67765
09:49:58|0.67765
09:49:59|0.67765
09:50:01|0.67765
09:50:01|0.67765
09:50:03|0.67765
09:50:05|0.67765
09:50:06|0.67765
09:50:07|0.67765
09:50:08|0.67765
09:50:08|0.67765
09:50:10|0.67765
09:50:11|0.67813
09:50:12|0.67813
09:50:12|0.67813
09:50:14|0.67813
09:50:15|0.67828
09:50:16|0.67828
09:50:17|0.67828
09:50:18|0.67828
09:50:19|0.67828
09:50:20|0.67842
09:50:21|0.67787
09:50:22|0.67787
09:50:23|0.67787
09:50:24|0.67787
09:50:26|0.67787
09:50:27|0.67787
09:50:27|0.67787
09:50:28|0.67787
09:50:29|0.67787
09:50:30|0.67787
09:50:31|0.67787
09:50:33|0.67787
09:50:34|0.67787
09:50:34|0.67787
09:50:35|0.67787
09:50:37|0.67787
09:50:37|0.67799
09:50:38|0.67799
09:50:39|0.67799
09:50:41|0.67799
09:50:41|0.67799
09:50:42|0.67799
09:50:43|0.67799
09:50:44|0.67799
09:50:45|0.67799
09:50:46|0.67799
09:50:47|0.67799
09:50:48|0.67799
09:50:49|0.678
09:50:51|0.678
09:50:52|0.678
09:50:52|0.678
09:50:54|0.67828
09:50:54|0.67828
09:50:55|0.67827
09:50:58|0.67836
09:50:58|0.67836
09:51:00|0.67836
09:51:01|0.67836
09:51:01|0.67768
09:51:03|0.67768
09:51:03|0.67768
09:51:05|0.67768
09:51:05|0.67768
09:51:07|0.67768
09:51:08|0.67768
09:51:09|0.67768
09:51:10|0.67768
09:51:11|0.67768
09:51:12|0.67768
09:51:13|0.67768
09:51:15|0.67768
09:51:16|0.67768
09:51:17|0.67768
09:51:18|0.67768
09:51:19|0.67768
09:51:20|0.67809
09:51:21|0.67809
09:51:22|0.67809
09:51:22|0.67809
09:51:23|0.67809
09:51:24|0.67809
09:51:25|0.67809
09:51:26|0.67809
09:51:28|0.67809
09:51:29|0.67809
09:51:30|0.67809
09:51:31|0.67809
09:51:31|0.67809
09:51:33|0.67809
09:51:34|0.67809
09:51:35|0.67809
09:51:36|0.67809
09:51:36|0.67809
09:51:37|0.67809
09:51:39|0.67809
09:51:39|0.67809
09:51:40|0.67809
09:51:43|0.67809
09:51:43|0.67809
09:51:44|0.67809
09:51:45|0.67809
09:51:46|0.67809
09:51:47|0.67809
09:51:49|0.67809
09:51:49|0.67833
09:51:50|0.67833
09:51:51|0.67833
09:51:52|0.67833
09:51:53|0.67833
09:51:55|0.67833
09:51:55|0.67833
09:51:56|0.67833
09:51:57|0.67833
09:51:59|0.67772
09:52:01|0.67824
09:52:02|0.67824
09:52:03|0.67824
09:52:05|0.67824
09:52:05|0.67824
09:52:06|0.67824
09:52:08|0.67824
09:52:09|0.67824
09:52:13|0.67811
09:52:13|0.67811
09:52:15|0.67811
09:52:15|0.67811
09:52:17|0.67811
09:52:18|0.67811
09:52:18|0.67811
09:52:20|0.67824
09:52:20|0.67824
09:52:22|0.67824
09:52:23|0.67824
09:52:23|0.67824
09:52:24|0.67824
09:52:25|0.67824
09:52:26|0.67824
09:52:28|0.67824
09:52:29|0.67824
09:52:29|0.67824
09:52:31|0.67824
09:52:31|0.67824
09:52:33|0.67824
09:52:34|0.67824
09:52:35|0.67824
09:52:35|0.67824
09:52:36|0.67824
09:52:39|0.67806
09:52:40|0.67806
09:52:41|0.67806
09:52:42|0.67806
09:52:43|0.67806
09:52:44|0.67806
09:52:45|0.67806
09:52:46|0.67806
09:52:47|0.67806
09:52:48|0.67806
09:52:49|0.67806
09:52:50|0.67806
09:52:51|0.67806
09:52:52|0.67806
09:52:53|0.67806
09:52:54|0.67806
09:52:55|0.67806
09:52:56|0.67806
09:52:57|0.67806
09:52:58|0.67806
09:52:59|0.67806
09:53:03|0.67806
09:53:04|0.67806
09:53:05|0.67806
09:53:06|0.67806
09:53:07|0.67806
09:53:08|0.67806
09:53:09|0.67806
09:53:10|0.67806
09:53:12|0.67806
09:53:13|0.67806
09:53:13|0.67806
09:53:14|0.67806
09:53:16|0.67806
09:53:17|0.67801
09:53:18|0.67801
09:53:18|0.6775
09:53:20|0.6775
09:53:21|0.6775
09:53:22|0.6775
09:53:22|0.67782
09:53:23|0.67782
09:53:24|0.67782
09:53:27|0.67782
09:53:28|0.67782
09:53:28|0.67782
09:53:30|0.67749
09:53:30|0.67749
09:53:31|0.67749
09:53:32|0.67749
09:53:34|0.67749
09:53:34|0.67749
09:53:35|0.67749
09:53:37|0.67749
09:53:37|0.67749
09:53:38|0.67749
09:53:39|0.67749
09:53:41|0.67749
09:53:42|0.67749
09:53:43|0.67732
09:53:43|0.67732
09:53:44|0.67732
09:53:46|0.67732
09:53:48|0.67732
09:53:48|0.67732
09:53:49|0.67732
09:53:51|0.67732
09:53:51|0.67732
09:53:53|0.67732
09:53:53|0.67732
09:53:54|0.67677
09:53:55|0.67677
09:53:56|0.67677
09:53:57|0.67677
09:53:58|0.67677
09:54:00|0.67677
09:54:01|0.67732
09:54:03|0.67732
09:54:04|0.67732
09:54:06|0.67732
09:54:07|0.67732
09:54:08|0.67692
09:54:09|0.67692
09:54:10|0.67692
09:54:11|0.67766
09:54:12|0.67766
09:54:13|0.67766
09:54:14|0.67766
09:54:15|0.67766
09:54:16|0.67766
09:54:17|0.67766
09:54:18|0.67766
09:54:19|0.67732
09:54:21|0.67732
09:54:21|0.67749
09:54:22|0.67749
09:54:23|0.67749
09:54:24|0.67749
09:54:25|0.67749
09:54:26|0.67749
09:54:27|0.67749
09:54:28|0.67749
09:54:29|0.67749
09:54:31|0.67749
09:54:32|0.67798
09:54:33|0.67798
09:54:34|0.67798
09:54:35|0.67798
09:54:35|0.67798
09:54:36|0.67798
09:54:38|0.67798
09:54:39|0.67798
09:54:40|0.67798
09:54:41|0.67798
09:54:42|0.67798
09:54:43|0.67798
09:54:43|0.67798
09:54:45|0.67798
09:54:45|0.67798
09:54:47|0.67798
09:54:48|0.67798
09:54:49|0.67798
09:54:50|0.67798
09:54:51|0.67798
09:54:52|0.67798
09:54:53|0.67798
09:54:53|0.67798
09:54:54|0.67798
09:54:56|0.67798
09:54:57|0.67798
09:54:58|0.67798
09:54:58|0.67798
09:54:59|0.67798
09:55:01|0.67798
09:55:02|0.67798
09:55:04|0.67798
09:55:05|0.67798
09:55:05|0.67798
09:55:07|0.67798
09:55:08|0.67798
09:55:09|0.67798
09:55:10|0.67798
09:55:11|0.67798
09:55:12|0.67798
09:55:12|0.67797
09:55:14|0.67797
09:55:15|0.67797
09:55:16|0.67797
09:55:17|0.67797
09:55:18|0.67797
09:55:19|0.67797
09:55:20|0.67797
09:55:21|0.67797
09:55:22|0.67797
09:55:23|0.67797
09:55:24|0.67797
09:55:26|0.67797
09:55:26|0.67797
09:55:27|0.67797
09:55:28|0.67797
09:55:29|0.67797
09:55:31|0.67797
09:55:31|0.67797
09:55:32|0.67797
09:55:33|0.67797
09:55:34|0.67797
09:55:35|0.67797
09:55:37|0.67797
09:55:38|0.67833
09:55:38|0.6789
09:55:39|0.6789
09:55:40|0.6789
09:55:42|0.6789
09:55:43|0.67894
09:55:43|0.67894
09:55:44|0.67894
09:55:45|0.67894
09:55:47|0.67894
09:55:47|0.67894
09:55:49|0.67894
09:55:49|0.67894
09:55:51|0.67894
09:55:51|0.67894
09:55:52|0.67894
09:55:54|0.67894
09:55:54|0.67894
09:55:55|0.67894
09:55:57|0.67894
09:55:58|0.67894
09:55:58|0.67894
09:56:00|0.67894
09:56:01|0.67894
09:56:03|0.67894
09:56:03|0.67894
09:56:05|0.67894
09:56:06|0.67894
09:56:07|0.67894
09:56:09|0.67894
09:56:09|0.67894
09:56:11|0.67894
09:56:12|0.67894
09:56:13|0.67894
09:56:14|0.67894
09:56:14|0.67894
09:56:16|0.67894
09:56:17|0.67894
09:56:18|0.67894
09:56:19|0.67828
09:56:20|0.67828
09:56:21|0.67828
09:56:22|0.67828
09:56:23|0.67828
09:56:24|0.67837
09:56:25|0.67837
09:56:26|0.67837
09:56:27|0.67837
09:56:28|0.67837
09:56:29|0.67837
09:56:31|0.67837
09:56:32|0.67837
09:56:32|0.67837
09:56:34|0.67837
09:56:34|0.67837
09:56:36|0.67837
09:56:36|0.67837
09:56:37|0.67837
09:56:38|0.67837
09:56:39|0.67837
09:56:41|0.67837
09:56:41|0.67837
09:56:42|0.67837
09:56:44|0.67837
09:56:45|0.67858
09:56:46|0.67858
09:56:47|0.67897
09:56:48|0.67897
09:56:48|0.67897
09:56:49|0.67897
09:56:51|0.67897
09:56:52|0.67897
09:56:53|0.67897
09:56:54|0.67897
09:56:55|0.67897
09:56:57|0.67897
09:56:58|0.67897
09:56:59|0.67897
09:57:00|0.67897
09:57:01|0.67897
09:57:02|0.67897
09:57:04|0.67897
09:57:05|0.67924
09:57:06|0.67953
09:57:07|0.67928
09:57:07|0.67928
09:57:10|0.67928
09:57:10|0.67928
09:57:11|0.67928
09:57:13|0.67928
09:57:14|0.67928
09:57:15|0.67928
09:57:16|0.67928
09:57:17|0.67928
09:57:18|0.67928
09:57:19|0.67928
09:57:20|0.67928
09:57:21|0.67928
09:57:22|0.67928
09:57:24|0.67928
09:57:25|0.67928
09:57:25|0.67928
09:57:27|0.67928
09:57:27|0.67928
09:57:29|0.67928
09:57:30|0.67928
09:57:31|0.67928
09:57:32|0.67928
09:57:33|0.67928
09:57:34|0.67942
09:57:34|0.67942
09:57:36|0.67942
09:57:37|0.67942
09:57:38|0.67942
09:57:39|0.67942
09:57:40|0.67942
09:57:42|0.67942
09:57:42|0.67942
09:57:43|0.67942
09:57:45|0.67942
09:57:46|0.67942
09:57:46|0.67942
09:57:47|0.67942
09:57:48|0.67942
09:57:50|0.67942
09:57:50|0.67942
09:57:51|0.67942
09:57:52|0.67942
09:57:53|0.67942
09:57:56|0.67942
09:57:57|0.67942
09:57:57|0.67942
09:57:58|0.67942
09:57:59|0.67942
09:58:01|0.67942
09:58:01|0.67961
09:58:02|0.67961
09:58:04|0.67961
09:58:06|0.67961
09:58:07|0.67961
09:58:08|0.67961
09:58:08|0.67961
09:58:09|0.67961
09:58:13|0.67961
09:58:13|0.67961
09:58:15|0.67961
09:58:16|0.67961
09:58:17|0.67961
09:58:18|0.67961
09:58:18|0.67961
09:58:20|0.67961
09:58:21|0.67961
09:58:22|0.67961
09:58:22|0.67961
09:58:24|0.67961
09:58:25|0.67961
09:58:26|0.67961
09:58:27|0.67961
09:58:28|0.67961
09:58:29|0.67971
09:58:30|0.67971
09:58:30|0.67971
09:58:32|0.67971
09:58:33|0.67971
09:58:34|0.67971
09:58:35|0.67971
09:58:36|0.67971
09:58:37|0.67971
09:58:38|0.67971
09:58:38|0.67971
09:58:40|0.67971
09:58:41|0.67971
09:58:42|0.67971
09:58:42|0.67971
09:58:44|0.67971
09:58:46|0.67971
09:58:46|0.67971
09:58:48|0.67971
09:58:48|0.67971
09:58:50|0.67971
09:58:51|0.67971
09:58:52|0.67971
09:58:54|0.67971
09:58:54|0.67971
09:58:55|0.67971
09:58:57|0.67971
09:58:57|0.67971
09:58:59|0.67971
09:59:00|0.67975
09:59:00|0.67975
09:59:01|0.67975
09:59:02|0.67975
09:59:03|0.67975
09:59:04|0.67975
09:59:05|0.67975
09:59:07|0.67975
09:59:08|0.67975
09:59:09|0.67975
09:59:10|0.67975
09:59:11|0.67975
09:59:13|0.67975
09:59:13|0.67975
09:59:15|0.67975
09:59:16|0.67975
09:59:16|0.67975
09:59:18|0.67975
09:59:19|0.67975
09:59:21|0.68002
09:59:21|0.68002
09:59:23|0.68002
09:59:24|0.68002
09:59:24|0.68002
09:59:26|0.68002
09:59:26|0.68002
09:59:28|0.68002
09:59:29|0.68002
09:59:30|0.68002
09:59:31|0.68002
09:59:32|0.68002
09:59:33|0.68002
09:59:35|0.68002
09:59:35|0.68008
09:59:37|0.67976
09:59:38|0.67969
09:59:39|0.67974
09:59:40|0.67974
09:59:41|0.68054
09:59:42|0.68055
09:59:43|0.68014
09:59:44|0.67995
09:59:46|0.67966
09:59:47|0.67966
09:59:47|0.67966
09:59:49|0.67966
09:59:50|0.67966
09:59:51|0.67992
09:59:51|0.67992
09:59:52|0.67992
09:59:54|0.67992
09:59:54|0.67992
09:59:55|0.67992
09:59:57|0.67992
09:59:58|0.67992
09:59:58|0.67992
10:00:00|0.67992
10:00:01|0.67992
10:00:02|0.67992
10:00:03|0.67992
10:00:04|0.68014
10:00:06|0.67983
10:00:07|0.67952
10:00:08|0.67952
10:00:10|0.68014
10:00:11|0.68044
10:00:11|0.67976
10:00:12|0.67981
10:00:13|0.67978
10:00:15|0.68026
10:00:16|0.67929
10:00:17|0.67929
10:00:17|0.67929
10:00:19|0.67929
10:00:19|0.67929
10:00:20|0.67929
10:00:22|0.67929
10:00:22|0.67929
10:00:23|0.67929
10:00:24|0.68017
10:00:26|0.68017
10:00:27|0.68017
10:00:27|0.68017
10:00:28|0.68017
10:00:29|0.68017
10:00:30|0.67966
10:00:32|0.67966
10:00:33|0.67912
10:00:34|0.67912
10:00:36|0.67911
10:00:37|0.67911
10:00:38|0.67911
10:00:39|0.67911
10:00:40|0.67911
10:00:41|0.67911
10:00:41|0.67911
10:00:42|0.67911
10:00:44|0.67911
10:00:45|0.67911
10:00:45|0.67911
10:00:47|0.67911
10:00:48|0.67911
10:00:49|0.67911
10:00:50|0.67901
10:00:51|0.67901
10:00:52|0.67901
10:00:53|0.67909
10:00:54|0.67909
10:00:55|0.67909
10:00:56|0.67909
10:00:57|0.67909
10:00:58|0.67909
10:00:59|0.67909
10:01:00|0.67909
10:01:01|0.67909
10:01:02|0.67824
10:01:03|0.67805
10:01:04|0.67828
10:01:05|0.67828
10:01:06|0.67846
10:01:07|0.67846
10:01:08|0.67846
10:01:09|0.6786
10:01:10|0.67901
10:01:11|0.67921
10:01:12|0.67921
10:01:13|0.67921
10:01:15|0.67891
10:01:16|0.67891
10:01:16|0.67891
10:01:17|0.67891
10:01:18|0.67891
10:01:19|0.67891
10:01:21|0.67891
10:01:22|0.67891
10:01:23|0.67891
10:01:24|0.67891
10:01:25|0.67891
10:01:25|0.67891
10:01:27|0.67891
10:01:28|0.67891
10:01:28|0.67891
10:01:29|0.67891
10:01:30|0.67891
10:01:32|0.67951
10:01:32|0.67951
10:01:33|0.67951
10:01:34|0.67951
10:01:36|0.67951
10:01:37|0.67951
10:01:38|0.67951
10:01:39|0.67951
10:01:40|0.67951
10:01:41|0.67951
10:01:42|0.67951
10:01:43|0.67951
10:01:44|0.67951
10:01:45|0.67951
10:01:45|0.67951
10:01:47|0.67951
10:01:49|0.67951
10:01:49|0.67951
10:01:50|0.67951
10:01:52|0.67951
10:01:52|0.67951
10:01:53|0.67951
10:01:55|0.67802
10:01:55|0.67802
10:01:56|0.67802
10:01:57|0.67802
10:01:58|0.67826
10:02:00|0.67826
10:02:00|0.67826
10:02:01|0.67826
10:02:02|0.67826
10:02:03|0.67826
10:02:07|0.67824
10:02:07|0.67824
10:02:09|0.67824
10:02:10|0.67824
10:02:11|0.67789
10:02:12|0.67766
10:02:13|0.67766
10:02:14|0.67766
10:02:15|0.67766
10:02:16|0.67795
10:02:18|0.67818
10:02:19|0.67818
10:02:20|0.67818
10:02:21|0.67818
10:02:23|0.67818
10:02:23|0.67818
10:02:25|0.67818
10:02:26|0.67818
10:02:26|0.67818
10:02:28|0.67818
10:02:28|0.67818
10:02:30|0.67818
10:02:31|0.67766
10:02:32|0.67764
10:02:34|0.67764
10:02:34|0.67764
10:02:35|0.67764
10:02:36|0.67764
10:02:38|0.67764
10:02:39|0.67764
10:02:40|0.67764
10:02:41|0.67764
10:02:42|0.67764
10:02:43|0.67764
10:02:44|0.67764
10:02:44|0.67781
10:02:46|0.67781
10:02:47|0.67781
10:02:48|0.67781
10:02:48|0.67732
10:02:50|0.67732
10:02:51|0.67704
10:02:52|0.67733
10:02:53|0.67733
10:02:53|0.67733
10:02:54|0.67733
10:02:55|0.67733
10:02:56|0.67733
10:02:58|0.67733
10:02:59|0.67733
10:03:00|0.67733
10:03:01|0.67733
10:03:02|0.67733
10:03:02|0.67733
10:03:03|0.67733
10:03:04|0.67733
10:03:06|0.6779
10:03:06|0.6779
10:03:08|0.6779
10:03:09|0.6779
10:03:10|0.6779
10:03:11|0.6779
10:03:12|0.6779
10:03:13|0.67751
10:03:14|0.67751
10:03:15|0.67751
10:03:17|0.67751
10:03:17|0.67751
10:03:18|0.67751
10:03:19|0.67751
10:03:21|0.67751
10:03:22|0.67732
10:03:23|0.67732
10:03:24|0.67732
10:03:25|0.67737
10:03:26|0.67737
10:03:28|0.67737
10:03:28|0.67737
10:03:30|0.67749
10:03:30|0.67749
10:03:32|0.67749
10:03:32|0.67749
10:03:34|0.67749
10:03:34|0.67749
10:03:36|0.67749
10:03:37|0.67749
10:03:37|0.67749
10:03:41|0.67749
10:03:42|0.67749
10:03:42|0.67749
10:03:43|0.67749
10:03:45|0.67749
10:03:45|0.67749
10:03:46|0.67749
10:03:47|0.67749
10:03:49|0.67749
10:03:49|0.67749
10:03:51|0.67749
10:03:51|0.67749
10:03:52|0.67749
10:03:54|0.67749
10:03:54|0.67749
10:03:56|0.67749
10:03:57|0.67749
10:03:58|0.67749
10:03:59|0.67749
10:03:59|0.67749
10:04:01|0.67766
10:04:01|0.67766
10:04:02|0.67766
10:04:04|0.67766
10:04:04|0.67766
10:04:06|0.67766
10:04:07|0.67766
10:04:09|0.67766
10:04:10|0.67766
10:04:11|0.67766
10:04:12|0.67766
10:04:13|0.67766
10:04:14|0.67766
10:04:15|0.67848
10:04:16|0.67848
10:04:17|0.67848
10:04:18|0.67848
10:04:20|0.67894
10:04:20|0.67838
10:04:22|0.67838
10:04:22|0.67838
10:04:24|0.67894
10:04:25|0.67903
10:04:26|0.67903
10:04:27|0.67903
10:04:28|0.67903
10:04:28|0.67903
10:04:30|0.67903
10:04:31|0.67903
10:04:32|0.6795
10:04:33|0.6795
10:04:34|0.6795
10:04:35|0.6795
10:04:36|0.6795
10:04:37|0.67951
10:04:38|0.67951
10:04:39|0.67951
10:04:40|0.67951
10:04:41|0.67951
10:04:42|0.67951
10:04:43|0.67951
10:04:44|0.67951
10:04:45|0.67951
10:04:47|0.67951
10:04:47|0.67951
10:04:49|0.67951
10:04:49|0.67982
10:04:51|0.67982
10:04:51|0.67982
10:04:53|0.67982
10:04:54|0.67982
10:04:54|0.67982
10:04:56|0.67982
10:04:56|0.67982
10:04:57|0.67982
10:04:59|0.67982
10:05:00|0.67982
10:05:00|0.67982
10:05:02|0.67982
10:05:03|0.67982
10:05:04|0.67982
10:05:05|0.67982
10:05:06|0.67915
10:05:06|0.67915
10:05:08|0.67915
10:05:09|0.67915
10:05:09|0.67915
10:05:12|0.6789
10:05:13|0.6789
10:05:13|0.6789
10:05:15|0.6789
10:05:15|0.6789
10:05:17|0.6789
10:05:17|0.6789
10:05:20|0.6789
10:05:20|0.6789
10:05:21|0.6789
10:05:23|0.6789
10:05:23|0.6789
10:05:24|0.6789
10:05:25|0.6789
10:05:27|0.6789
10:05:27|0.6789
10:05:28|0.6789
10:05:30|0.6789
10:05:31|0.6789
10:05:31|0.6789
10:05:33|0.6789
10:05:33|0.6789
10:05:34|0.6789
10:05:35|0.6789
10:05:37|0.6789
10:05:38|0.6789
10:05:39|0.68
10:05:40|0.67957
10:05:41|0.67964
10:05:42|0.67964
10:05:43|0.67964
10:05:44|0.67964
10:05:45|0.67964
10:05:46|0.67964
10:05:47|0.67964
10:05:48|0.67964
10:05:49|0.67964
10:05:50|0.67964
10:05:51|0.67964
10:05:52|0.67964
10:05:53|0.67964
10:05:55|0.67964
10:05:55|0.67964
10:05:56|0.67964
10:05:57|0.67964
10:05:58|0.67964
10:05:59|0.67964
10:06:00|0.67964
10:06:01|0.67964
10:06:02|0.67964
10:06:03|0.67964
10:06:04|0.67964
10:06:05|0.67964
10:06:06|0.67964
10:06:08|0.67964
10:06:08|0.67964
10:06:09|0.67964
10:06:11|0.67964
10:06:12|0.67964
10:06:13|0.67964
10:06:14|0.67964
10:06:16|0.67964
10:06:16|0.67964
10:06:18|0.67964
10:06:19|0.67964
10:06:19|0.67964
10:06:21|0.67964
10:06:21|0.67964
10:06:22|0.67964
10:06:24|0.67964
10:06:25|0.67964
10:06:25|0.67964
10:06:27|0.67899
10:06:28|0.67899
10:06:29|0.67899
10:06:30|0.67899
10:06:30|0.67899
10:06:31|0.67899
10:06:32|0.67899
10:06:34|0.67921
10:06:35|0.67921
10:06:36|0.67921
10:06:37|0.67921
10:06:39|0.67921
10:06:41|0.67921
10:06:42|0.67921
10:06:43|0.67921
10:06:44|0.67921
10:06:45|0.6788
10:06:46|0.6788
10:06:47|0.6788
10:06:48|0.6788
10:06:49|0.6788
10:06:51|0.6788
10:06:52|0.6788
10:06:53|0.6788
10:06:53|0.6788
10:06:54|0.6788
10:06:55|0.6788
10:06:57|0.6788
10:06:58|0.6788
10:06:59|0.6788
10:07:00|0.6788
10:07:01|0.6788
10:07:02|0.6788
10:07:03|0.6788
10:07:04|0.6788
10:07:05|0.67793
10:07:06|0.67793
10:07:07|0.67793
10:07:08|0.67793
10:07:09|0.67793
10:07:09|0.67793
10:07:11|0.67793
10:07:11|0.67793
10:07:14|0.67793
10:07:15|0.67793
10:07:16|0.67844
10:07:18|0.67844
10:07:19|0.67844
10:07:20|0.67844
10:07:21|0.67844
10:07:22|0.67844
10:07:22|0.67844
10:07:24|0.67844
10:07:25|0.67844
10:07:26|0.67844
10:07:27|0.67844
10:07:27|0.67844
10:07:29|0.67844
10:07:30|0.67844
10:07:32|0.67844
10:07:33|0.67844
10:07:34|0.67844
10:07:34|0.67844
10:07:36|0.67844
10:07:37|0.67844
10:07:38|0.67844
10:07:39|0.67844
10:07:39|0.67844
10:07:40|0.67844
10:07:42|0.67844
10:07:43|0.67844
10:07:45|0.67844
10:07:45|0.67844
10:07:46|0.67844
10:07:48|0.67844
10:07:48|0.67844
10:07:49|0.67844
10:07:50|0.67844
10:07:51|0.67844
10:07:52|0.67844
10:07:54|0.67844
10:07:54|0.67844
10:07:55|0.67844
10:07:56|0.67844
10:07:57|0.67844
10:07:58|0.67824
10:07:59|0.67824
10:08:01|0.67824
10:08:02|0.67824
10:08:03|0.67824
10:08:04|0.67824
10:08:05|0.6775
10:08:06|0.6775
10:08:07|0.6775
10:08:08|0.6775
10:08:09|0.6775
10:08:09|0.6775
10:08:11|0.6775
10:08:12|0.6775
10:08:14|0.6775
10:08:15|0.67769
10:08:16|0.67769
10:08:18|0.67769
10:08:19|0.67769
10:08:20|0.67855
10:08:20|0.67855
10:08:22|0.67855
10:08:23|0.67855
10:08:23|0.67855
10:08:25|0.67855
10:08:26|0.67828
10:08:26|0.67811
10:08:28|0.67811
10:08:28|0.67811
10:08:29|0.67811
10:08:31|0.67811
10:08:32|0.67811
10:08:33|0.67811
10:08:33|0.67811
10:08:35|0.67811
10:08:35|0.67811
10:08:36|0.67811
10:08:37|0.67811
10:08:39|0.67811
10:08:39|0.67811
10:08:40|0.67811
10:08:42|0.67811
10:08:42|0.67811
10:08:43|0.67811
10:08:45|0.67811
10:08:45|0.67811
10:08:46|0.67811
10:08:48|0.67811
10:08:48|0.67811
10:08:50|0.67793
10:08:50|0.67793
10:08:51|0.67793
10:08:52|0.67793
10:08:53|0.6781
10:08:54|0.6781
10:08:55|0.6781
10:08:56|0.6781
10:08:57|0.6781
10:08:59|0.6781
10:08:59|0.6781
10:09:01|0.6781
10:09:01|0.6781
10:09:03|0.6781
10:09:04|0.6781
10:09:05|0.6781
10:09:07|0.67732
10:09:07|0.67732
10:09:08|0.67732
10:09:09|0.67732
10:09:10|0.67732
10:09:11|0.67732
10:09:13|0.67732
10:09:13|0.67732
10:09:15|0.67732
10:09:16|0.67732
10:09:18|0.67686
10:09:19|0.67686
10:09:20|0.67686
10:09:21|0.67728
10:09:22|0.67728
10:09:23|0.67732
10:09:24|0.67732
10:09:25|0.67732
10:09:26|0.67732
10:09:27|0.67732
10:09:28|0.67732
10:09:29|0.67732
10:09:30|0.6769
10:09:31|0.6769
10:09:32|0.6769
10:09:34|0.67734
10:09:34|0.67734
10:09:36|0.67732
10:09:37|0.67732
10:09:37|0.67732
10:09:39|0.67732
10:09:40|0.67732
10:09:41|0.67732
10:09:42|0.67732
10:09:43|0.67732
10:09:44|0.67732
10:09:45|0.67732
10:09:46|0.67732
10:09:47|0.67732
10:09:48|0.67732
10:09:49|0.67732
10:09:49|0.67732
10:09:50|0.67732
10:09:56|0.67732
10:09:57|0.67732
10:09:58|0.67732
10:09:59|0.67732
10:10:00|0.67732
10:10:01|0.67732
10:10:02|0.67732
10:10:03|0.67732
10:10:04|0.67732
10:10:05|0.67732
10:10:06|0.67732
10:10:07|0.67732
10:10:08|0.67732
10:10:09|0.67732
10:10:10|0.67681
10:10:11|0.67704
10:10:12|0.67704
10:10:13|0.67704
10:10:14|0.67704
10:10:16|0.67704
10:10:17|0.67704
10:10:18|0.67704
10:10:19|0.67704
10:10:21|0.67704
10:10:21|0.67713
10:10:23|0.67713
10:10:25|0.67713
10:10:26|0.67713
10:10:26|0.67713
10:10:28|0.67713
10:10:29|0.67713
10:10:30|0.67713
10:10:31|0.67713
10:10:32|0.67713
10:10:33|0.67713
10:10:33|0.67713
10:10:36|0.67713
10:10:37|0.67713
10:10:37|0.67713
10:10:39|0.67713
10:10:39|0.67713
10:10:41|0.67713
10:10:41|0.67713
10:10:43|0.67713
10:10:44|0.67713
10:10:45|0.67713
10:10:46|0.67713
10:10:47|0.67713
10:10:48|0.67713
10:10:49|0.67713
10:10:50|0.67713
10:10:52|0.67659
10:10:53|0.67659
10:10:53|0.67659
10:10:55|0.67659
10:10:55|0.67659
10:10:56|0.67659
10:10:58|0.67659
10:10:58|0.67659
10:10:59|0.67679
10:11:00|0.67679
10:11:01|0.67679
10:11:03|0.67679
10:11:03|0.67679
10:11:04|0.67679
10:11:05|0.67649
10:11:06|0.67649
10:11:07|0.67649
10:11:09|0.6761
10:11:10|0.6761
10:11:11|0.6761
10:11:12|0.6761
10:11:13|0.6761
10:11:14|0.6761
10:11:16|0.6761
10:11:18|0.6761
10:11:19|0.6761
10:11:21|0.6761
10:11:22|0.6761
10:11:23|0.6761
10:11:25|0.6761
10:11:26|0.6761
10:11:26|0.6761
10:11:27|0.67665
10:11:29|0.67665
10:11:30|0.67665
10:11:31|0.67665
10:11:32|0.67665
10:11:33|0.67665
10:11:34|0.67665
10:11:35|0.67665
10:11:36|0.67665
10:11:37|0.67665
10:11:38|0.67665
10:11:39|0.67665
10:11:40|0.67665
10:11:41|0.67665
10:11:42|0.67665
10:11:43|0.67641
10:11:44|0.67641
10:11:45|0.67641
10:11:46|0.67641
10:11:47|0.67641
10:11:48|0.67641
10:11:49|0.67641
10:11:50|0.67641
10:11:51|0.67641
10:11:52|0.67641
10:11:53|0.67632
10:11:55|0.67632
10:11:55|0.67632
10:11:56|0.67632
10:11:57|0.67632
10:11:59|0.67632
10:11:59|0.67632
10:12:00|0.67632
10:12:01|0.67619
10:12:02|0.67619
10:12:04|0.67619
10:12:05|0.67619
10:12:06|0.67619
10:12:07|0.67619
10:12:08|0.67619
10:12:09|0.67619
10:12:10|0.67619
10:12:12|0.67619
10:12:12|0.67619
10:12:13|0.67619
10:12:14|0.67619
10:12:15|0.67619
10:12:17|0.67619
10:12:18|0.67619
10:12:19|0.67619
10:12:20|0.67619
10:12:22|0.67619
10:12:22|0.67619
10:12:23|0.67641
10:12:25|0.67641
10:12:26|0.67641
10:12:26|0.67641
10:12:28|0.6755
10:12:28|0.6758
10:12:29|0.6758
10:12:30|0.6758
10:12:31|0.6758
10:12:32|0.6758
10:12:34|0.6758
10:12:35|0.6758
10:12:35|0.67641
10:12:36|0.67642
10:12:37|0.67642
10:12:39|0.67642
10:12:40|0.67642
10:12:41|0.67642
10:12:41|0.67642
10:12:42|0.67642
10:12:44|0.67642
10:12:45|0.67679
10:12:45|0.67679
10:12:47|0.67679
10:12:47|0.67679
10:12:49|0.67679
10:12:49|0.67679
10:12:52|0.67673
10:12:53|0.67673
10:12:54|0.67673
10:12:55|0.677
10:12:56|0.677
10:12:57|0.677
10:12:58|0.67742
10:12:59|0.67742
10:13:00|0.67742
10:13:02|0.67734
10:13:03|0.67734
10:13:03|0.67734
10:13:04|0.67734
10:13:05|0.67734
10:13:06|0.67734
10:13:07|0.67734
10:13:08|0.67734
10:13:10|0.67694
10:13:10|0.67694
10:13:11|0.67694
10:13:12|0.67694
10:13:14|0.67694
10:13:14|0.67694
10:13:15|0.67694
10:13:16|0.67694
10:13:19|0.67694
10:13:19|0.67734
10:13:21|0.67734
10:13:22|0.67734
10:13:23|0.67734
10:13:24|0.67734
10:13:25|0.67734
10:13:26|0.67734
10:13:27|0.67734
10:13:28|0.67734
10:13:29|0.67734
10:13:30|0.67734
10:13:31|0.67734
10:13:32|0.67734
10:13:33|0.67702
10:13:34|0.67702
10:13:36|0.67702
10:13:36|0.67732
10:13:37|0.67732
10:13:38|0.67732
10:13:39|0.67732
10:13:42|0.67773
10:13:43|0.67773
10:13:43|0.67773
10:13:44|0.67773
10:13:45|0.67773
10:13:46|0.67773
10:13:48|0.67773
10:13:48|0.67773
10:13:49|0.67753
10:13:51|0.67753
10:13:51|0.6775
10:13:53|0.6775
10:13:54|0.6775
10:13:54|0.6775
10:13:55|0.6775
10:13:56|0.6775
10:13:57|0.67749
10:13:58|0.67749
10:14:00|0.67749
10:14:01|0.67749
10:14:03|0.67749
10:14:03|0.67749
10:14:05|0.67749
10:14:06|0.67749
10:14:08|0.67749
10:14:09|0.67749
10:14:09|0.67749
10:14:11|0.67749
10:14:11|0.67749
10:14:12|0.67749
10:14:13|0.67749
10:14:14|0.67749
10:14:16|0.67749
10:14:16|0.67745
10:14:19|0.67745
10:14:19|0.67745
10:14:20|0.67745
10:14:22|0.67745
10:14:23|0.67745
10:14:23|0.67745
10:14:25|0.67745
10:14:26|0.67745
10:14:27|0.67745
10:14:28|0.67745
10:14:30|0.67727
10:14:31|0.67745
10:14:31|0.67745
10:14:33|0.67745
10:14:34|0.67783
10:14:35|0.67783
10:14:36|0.67783
10:14:37|0.67783
10:14:38|0.67783
10:14:38|0.67783
10:14:40|0.67783
10:14:41|0.67783
10:14:43|0.67783
10:14:44|0.67783
10:14:44|0.67783
10:14:46|0.67783
10:14:46|0.67783
10:14:47|0.67781
10:14:48|0.67781
10:14:50|0.67825
10:14:50|0.67859
10:14:51|0.67859
10:14:53|0.67859
10:14:53|0.67859
10:14:55|0.67859
10:14:56|0.67859
10:14:56|0.67859
10:14:58|0.67859
10:14:59|0.67859
10:15:00|0.67859
10:15:01|0.67859
10:15:02|0.67859
10:15:03|0.67859
10:15:04|0.67827
10:15:05|0.67827
10:15:05|0.67827
10:15:07|0.67827
10:15:08|0.67828
10:15:09|0.67828
10:15:09|0.67828
10:15:10|0.67852
10:15:11|0.67843
10:15:13|0.67801
10:15:13|0.67788
10:15:15|0.67788
10:15:15|0.67788
10:15:17|0.67788
10:15:18|0.67788
10:15:20|0.67788
10:15:21|0.67763
10:15:22|0.67763
10:15:23|0.67763
10:15:24|0.67763
10:15:26|0.67763
10:15:27|0.67763
10:15:27|0.67763
10:15:28|0.67763
10:15:29|0.67763
10:15:31|0.67797
10:15:32|0.67797
10:15:33|0.67797
10:15:34|0.67797
10:15:35|0.67797
10:15:37|0.67797
10:15:37|0.67797
10:15:39|0.67797
10:15:39|0.67797
10:15:40|0.67797
10:15:41|0.67797
10:15:43|0.67704
10:15:43|0.67704
10:15:44|0.67704
10:15:45|0.67704
10:15:46|0.67704
10:15:47|0.67704
10:15:49|0.67704
10:15:49|0.67661
10:15:51|0.67661
10:15:51|0.67661
10:15:53|0.67661
10:15:55|0.67661
10:15:55|0.67661
10:15:56|0.67661
10:15:57|0.67661
10:15:58|0.67683
10:15:59|0.67673
10:16:00|0.67638
10:16:01|0.67638
10:16:02|0.67597
10:16:04|0.67597
10:16:04|0.67597
10:16:05|0.67597
10:16:06|0.67597
10:16:07|0.67597
10:16:08|0.67597
10:16:10|0.67597
10:16:10|0.67597
10:16:12|0.67621
10:16:12|0.67621
10:16:13|0.67621
10:16:14|0.67621
10:16:15|0.67647
10:16:16|0.67647
10:16:17|0.67647
10:16:19|0.67647
10:16:21|0.67647
10:16:22|0.67647
10:16:23|0.67647
10:16:24|0.67647
10:16:25|0.67647
10:16:26|0.67647
10:16:27|0.67647
10:16:28|0.67647
10:16:29|0.67647
10:16:30|0.67677
10:16:31|0.67677
10:16:32|0.67668
10:16:33|0.67668
10:16:34|0.67668
10:16:35|0.67668
10:16:36|0.67668
10:16:37|0.67642
10:16:39|0.67642
10:16:40|0.67642
10:16:40|0.67642
10:16:41|0.67642
10:16:44|0.67642
10:16:45|0.67642
10:16:46|0.67642
10:16:47|0.67642
10:16:47|0.67642
10:16:49|0.67642
10:16:49|0.67643
10:16:50|0.67643
10:16:52|0.67643
10:16:52|0.67643
10:16:54|0.6763
10:16:54|0.6763
10:16:55|0.6763
10:16:57|0.6763
10:16:57|0.6763
10:16:59|0.6763
10:16:59|0.6763
10:17:01|0.6763
10:17:01|0.6763
10:17:02|0.6763
10:17:04|0.67621
10:17:05|0.67567
10:17:05|0.67567
10:17:06|0.67567
10:17:07|0.67567
10:17:09|0.67567
10:17:10|0.67567
10:17:11|0.67567
10:17:12|0.67567
10:17:13|0.67567
10:17:14|0.67567
10:17:15|0.67567
10:17:16|0.67567
10:17:17|0.67567
10:17:18|0.67566
10:17:19|0.67566
10:17:20|0.67566
10:17:22|0.67566
10:17:22|0.67566
10:17:23|0.67566
10:17:25|0.67566
10:17:25|0.67566
10:17:27|0.67566
10:17:28|0.67566
10:17:29|0.6755
10:17:30|0.6755
10:17:31|0.6755
10:17:32|0.6755
10:17:33|0.6755
10:17:34|0.6755
10:17:35|0.6755
10:17:36|0.6755
10:17:38|0.6755
10:17:39|0.6755
10:17:40|0.6755
10:17:41|0.6755
10:17:41|0.6755
10:17:43|0.6755
10:17:44|0.6755
10:17:44|0.6755
10:17:47|0.67605
10:17:48|0.67603
10:17:49|0.67603
10:17:50|0.67603
10:17:50|0.67603
10:17:52|0.67603
10:17:53|0.67603
10:17:53|0.67603
10:17:55|0.67603
10:17:56|0.67603
10:17:56|0.67603
10:17:58|0.67603
10:17:59|0.67603
10:18:00|0.67603
10:18:01|0.67603
10:18:02|0.67603
10:18:03|0.67603
10:18:04|0.67603
10:18:06|0.67603
10:18:06|0.67603
10:18:08|0.67603
10:18:08|0.67603
10:18:09|0.67603
10:18:11|0.67603
10:18:11|0.67603
10:18:12|0.67603
10:18:14|0.67603
10:18:15|0.67603
10:18:15|0.67603
10:18:17|0.67603
10:18:18|0.67603
10:18:19|0.67603
10:18:19|0.67603
10:18:21|0.67603
10:18:22|0.67603
10:18:24|0.67603
10:18:24|0.67603
10:18:25|0.676
10:18:27|0.676
10:18:28|0.676
10:18:29|0.676
10:18:30|0.676
10:18:31|0.676
10:18:32|0.676
10:18:34|0.676
10:18:34|0.676
10:18:35|0.676
10:18:36|0.676
10:18:37|0.676
10:18:39|0.676
10:18:40|0.676
10:18:40|0.67564
10:18:41|0.67564
10:18:43|0.67564
10:18:43|0.67564
10:18:45|0.67564
10:18:46|0.67564
10:18:47|0.67564
10:18:47|0.67564
10:18:49|0.67564
10:18:50|0.67564
10:18:51|0.67564
10:18:52|0.67604
10:18:53|0.67604
10:18:55|0.67604
10:18:55|0.67604
10:18:56|0.67604
10:18:58|0.67604
10:18:58|0.67604
10:18:59|0.67604
10:19:01|0.67604
10:19:02|0.67604
10:19:02|0.67604
10:19:03|0.67604
10:19:04|0.67604
10:19:06|0.67604
10:19:06|0.67604
10:19:07|0.67604
10:19:08|0.67604
10:19:10|0.67604
10:19:11|0.67562
10:19:11|0.67562
10:19:12|0.67562
10:19:13|0.67562
10:19:14|0.67562
10:19:16|0.67562
10:19:16|0.67694
10:19:18|0.67694
10:19:18|0.67694
10:19:19|0.67694
10:19:20|0.67694
10:19:21|0.67694
10:19:23|0.67694
10:19:24|0.67694
10:19:26|0.67694
10:19:27|0.67694
10:19:28|0.67729
10:19:28|0.67729
10:19:30|0.67729
10:19:31|0.67729
10:19:33|0.67729
10:19:34|0.67729
10:19:35|0.67729
10:19:35|0.67729
10:19:37|0.67729
10:19:38|0.67729
10:19:39|0.6774
10:19:40|0.67744
10:19:41|0.67744
10:19:42|0.67744
10:19:43|0.67744
10:19:45|0.67744
10:19:45|0.67744
10:19:46|0.67744
10:19:47|0.67744
10:19:49|0.67744
10:19:50|0.67744
10:19:51|0.67744
10:19:51|0.67744
10:19:53|0.67744
10:19:54|0.67744
10:19:55|0.67744
10:19:56|0.67744
10:19:57|0.67744
10:19:57|0.67744
10:20:00|0.67744
10:20:00|0.67744
10:20:02|0.67744
10:20:02|0.67744
10:20:03|0.67744
10:20:04|0.67744
10:20:06|0.67744
10:20:07|0.67744
10:20:08|0.67744
10:20:09|0.67744
10:20:10|0.67744
10:20:11|0.67744
10:20:12|0.67744
10:20:13|0.67744
10:20:14|0.67744
10:20:15|0.67744
10:20:16|0.67744
10:20:17|0.67744
10:20:18|0.67744
10:20:19|0.67744
10:20:20|0.67765
10:20:21|0.67765
10:20:22|0.67765
10:20:23|0.67765
10:20:25|0.67765
10:20:26|0.67765
10:20:28|0.67765
10:20:29|0.67765
10:20:30|0.67765
10:20:30|0.67765
10:20:32|0.67765
10:20:33|0.67765
10:20:34|0.67765
10:20:34|0.67765
10:20:36|0.67765
10:20:37|0.67765
10:20:37|0.67765
10:20:40|0.67765
10:20:40|0.67765
10:20:41|0.67765
10:20:43|0.67765
10:20:44|0.67765
10:20:45|0.67765
10:20:45|0.67765
10:20:47|0.67765
10:20:47|0.67765
10:20:48|0.67765
10:20:49|0.67765
10:20:50|0.67765
10:20:51|0.67765
10:20:53|0.67765
10:20:54|0.67765
10:20:55|0.67765
10:20:56|0.67765
10:20:57|0.67765
10:20:58|0.67765
10:20:59|0.67765
10:21:01|0.67765
10:21:01|0.67703
10:21:02|0.67703
10:21:03|0.67703
10:21:05|0.67703
10:21:05|0.67703
10:21:07|0.67703
10:21:08|0.67703
10:21:09|0.67703
10:21:09|0.67703
10:21:10|0.67703
10:21:12|0.67703
10:21:12|0.67703
10:21:13|0.67703
10:21:14|0.67703
10:21:15|0.67703
10:21:16|0.67703
10:21:17|0.67694
10:21:18|0.67694
10:21:19|0.67694
10:21:20|0.67694
10:21:21|0.67694
10:21:23|0.67694
10:21:24|0.67694
10:21:25|0.67694
10:21:26|0.67694
10:21:27|0.67694
10:21:29|0.67694
10:21:30|0.67629
10:21:31|0.67629
10:21:32|0.67611
10:21:33|0.67611
10:21:35|0.67611
10:21:36|0.67611
10:21:36|0.67611
10:21:37|0.67611
10:21:39|0.67611
10:21:40|0.67611
10:21:40|0.67611
10:21:42|0.67611
10:21:42|0.67611
10:21:44|0.67611
10:21:45|0.67611
10:21:46|0.67611
10:21:47|0.67611
10:21:48|0.67611
10:21:49|0.67611
10:21:50|0.67611
10:21:51|0.67611
10:21:52|0.67611
10:21:53|0.67611
10:21:54|0.67611
10:21:55|0.67611
10:21:56|0.67611
10:21:57|0.67611
10:21:58|0.67611
10:21:59|0.67611
10:22:00|0.67611
10:22:01|0.67611
10:22:02|0.67611
10:22:04|0.67611
10:22:05|0.67611
10:22:05|0.67611
10:22:08|0.67611
10:22:08|0.67611
10:22:10|0.67611
10:22:11|0.67611
10:22:12|0.67611
10:22:13|0.67611
10:22:14|0.67611
10:22:14|0.67611
10:22:16|0.67611
10:22:17|0.67611
10:22:18|0.67611
10:22:19|0.67611
10:22:20|0.67611
10:22:21|0.67611
10:22:22|0.67611
10:22:23|0.67611
10:22:25|0.67611
10:22:25|0.67611
10:22:27|0.67611
10:22:29|0.67627
10:22:30|0.67627
10:22:31|0.67627
10:22:32|0.67627
10:22:33|0.67627
10:22:33|0.67627
10:22:34|0.67627
10:22:36|0.67627
10:22:37|0.67627
10:22:37|0.67627
10:22:39|0.67627
10:22:40|0.67627
10:22:41|0.67627
10:22:42|0.67627
10:22:44|0.67627
10:22:44|0.67627
10:22:45|0.67627
10:22:46|0.67627
10:22:47|0.67627
10:22:49|0.67549
10:22:49|0.67505
10:22:50|0.67505
10:22:52|0.67505
10:22:52|0.67505
10:22:54|0.67505
10:22:55|0.67505
10:22:56|0.67549
10:22:57|0.67548
10:22:58|0.67504
10:22:59|0.67504
10:23:00|0.67504
10:23:01|0.67504
10:23:02|0.67517
10:23:03|0.67517
10:23:04|0.67517
10:23:05|0.67517
10:23:06|0.67517
10:23:07|0.67537
10:23:08|0.67567
10:23:09|0.67567
10:23:10|0.67567
10:23:11|0.67567
10:23:12|0.67567
10:23:13|0.67567
10:23:14|0.67567
10:23:15|0.67567
10:23:16|0.67567
10:23:17|0.67494
10:23:18|0.67492
10:23:19|0.67492
10:23:20|0.67492
10:23:21|0.67492
10:23:22|0.67492
10:23:23|0.67492
10:23:24|0.67492
10:23:25|0.67492
10:23:26|0.67492
10:23:28|0.67492
10:23:30|0.67425
10:23:31|0.67411
10:23:32|0.67405
10:23:32|0.67405
10:23:34|0.67405
10:23:35|0.67405
10:23:36|0.67405
10:23:37|0.67405
10:23:38|0.67405
10:23:39|0.67405
10:23:41|0.67405
10:23:42|0.67405
10:23:43|0.67405
10:23:43|0.67405
10:23:44|0.67389
10:23:46|0.674
10:23:47|0.67307
10:23:49|0.67381
10:23:49|0.67381
10:23:50|0.67381
10:23:51|0.67381
10:23:52|0.67381
10:23:53|0.67381
10:23:54|0.67381
10:23:55|0.67381
10:23:57|0.67381
10:23:57|0.67381
10:23:58|0.67381
10:24:00|0.67381
10:24:01|0.67381
10:24:01|0.67381
10:24:02|0.67381
10:24:04|0.67381
10:24:04|0.67381
10:24:06|0.67381
10:24:07|0.67381
10:24:08|0.67381
10:24:09|0.67381
10:24:10|0.67381
10:24:11|0.67381
10:24:12|0.67429
10:24:13|0.67429
10:24:14|0.67429
10:24:15|0.67429
10:24:16|0.67394
10:24:17|0.67394
10:24:18|0.67394
10:24:19|0.67394
10:24:20|0.67394
10:24:21|0.67394
10:24:23|0.67394
10:24:23|0.6736
10:24:24|0.6736
10:24:25|0.6736
10:24:26|0.6736
10:24:27|0.6736
10:24:29|0.6736
10:24:29|0.6736
10:24:31|0.6736
10:24:32|0.67425
10:24:33|0.67425
10:24:34|0.67425
10:24:35|0.67425
10:24:36|0.67425
10:24:38|0.67425
10:24:38|0.67425
10:24:44|0.67425
10:24:45|0.67425
10:24:46|0.67425
10:24:47|0.67425
10:24:47|0.67425
10:24:49|0.67425
10:24:50|0.67425
10:24:51|0.67425
10:24:52|0.67425
10:24:53|0.67425
10:24:55|0.67493
10:24:56|0.67493
10:24:57|0.67493
10:24:58|0.67493
10:24:59|0.67493
10:25:00|0.67497
10:25:01|0.67497
10:25:02|0.67497
10:25:03|0.67497
10:25:04|0.67497
10:25:05|0.67497
10:25:05|0.67497
10:25:07|0.67497
10:25:07|0.67497
10:25:09|0.67497
10:25:10|0.67497
10:25:11|0.67497
10:25:12|0.67497
10:25:13|0.67497
10:25:14|0.67457
10:25:15|0.67457
10:25:15|0.67457
10:25:16|0.67457
10:25:18|0.67457
10:25:19|0.67457
10:25:20|0.67455
10:25:21|0.67455
10:25:21|0.67455
10:25:23|0.67455
10:25:24|0.67455
10:25:25|0.67455
10:25:26|0.67455
10:25:26|0.67455
10:25:28|0.67455
10:25:30|0.67455
10:25:31|0.67455
10:25:32|0.67455
10:25:33|0.67455
10:25:34|0.67345
10:25:36|0.67345
10:25:37|0.67345
10:25:38|0.67345
10:25:39|0.67345
10:25:40|0.67345
10:25:41|0.67345
10:25:42|0.67345
10:25:43|0.67345
10:25:44|0.67345
10:25:45|0.67345
10:25:47|0.67345
10:25:47|0.67345
10:25:49|0.67345
10:25:50|0.67363
10:25:51|0.67363
10:25:51|0.67363
10:25:53|0.67363
10:25:53|0.67363
10:25:55|0.67363
10:25:56|0.67363
10:25:57|0.67363
10:25:58|0.67363
10:25:59|0.67363
10:26:00|0.67363
10:26:01|0.67363
10:26:02|0.67363
10:26:03|0.67363
10:26:04|0.67363
10:26:05|0.67363
10:26:06|0.67363
10:26:07|0.6737
10:26:08|0.67417
10:26:09|0.67417
10:26:10|0.67417
10:26:11|0.67417
10:26:12|0.67363
10:26:13|0.67363
10:26:14|0.67363
10:26:15|0.67363
10:26:16|0.67363
10:26:17|0.67363
10:26:18|0.67363
10:26:19|0.67363
10:26:20|0.67363
10:26:21|0.67363
10:26:22|0.67363
10:26:23|0.67363
10:26:24|0.67363
10:26:25|0.67363
10:26:26|0.67363
10:26:27|0.67363
10:26:28|0.67363
10:26:29|0.67363
10:26:31|0.67363
10:26:31|0.67363
10:26:33|0.67363
10:26:34|0.67363
10:26:35|0.67363
10:26:36|0.67319
10:26:37|0.67319
10:26:38|0.67319
10:26:40|0.67319
10:26:40|0.67345
10:26:42|0.67345
10:26:42|0.67345
10:26:44|0.67345
10:26:44|0.67235
10:26:45|0.673
10:26:47|0.673
10:26:48|0.673
10:26:48|0.673
10:26:50|0.673
10:26:50|0.673
10:26:51|0.673
10:26:52|0.673
10:26:53|0.673
10:26:54|0.673
10:26:56|0.673
10:26:56|0.673
10:26:58|0.673
10:26:58|0.673
10:27:00|0.673
10:27:00|0.673
10:27:01|0.673
10:27:02|0.673
10:27:03|0.673
10:27:04|0.673
10:27:05|0.673
10:27:06|0.673
10:27:08|0.673
10:27:08|0.673
10:27:09|0.67288
10:27:10|0.67288
10:27:12|0.67288
10:27:12|0.67288
10:27:13|0.67288
10:27:15|0.67288
10:27:15|0.67288
10:27:16|0.67288
10:27:17|0.67288
10:27:18|0.67288
10:27:19|0.67288
10:27:21|0.67301
10:27:21|0.67301
10:27:22|0.67301
10:27:24|0.67301
10:27:24|0.67301
10:27:26|0.67301
10:27:26|0.67301
10:27:29|0.67301
10:27:30|0.67301
10:27:31|0.67301
10:27:32|0.67301
10:27:33|0.67301
10:27:34|0.67301
10:27:35|0.67301
10:27:36|0.67301
10:27:36|0.67301
10:27:37|0.67301
10:27:39|0.673
10:27:40|0.673
10:27:41|0.673
10:27:42|0.67297
10:27:43|0.67297
10:27:44|0.67297
10:27:45|0.67297
10:27:46|0.67297
10:27:47|0.67297
10:27:48|0.67297
10:27:49|0.67297
10:27:50|0.67297
10:27:51|0.67297
10:27:52|0.67297
10:27:53|0.67297
10:27:54|0.67297
10:27:55|0.67297
10:27:57|0.67297
10:27:57|0.67297
10:27:59|0.67297
10:28:00|0.67359
10:28:01|0.67359
10:28:02|0.67391
10:28:03|0.67429
10:28:04|0.67429
10:28:05|0.67429
10:28:06|0.67469
10:28:07|0.67469
10:28:08|0.67469
10:28:09|0.67469
10:28:11|0.67469
10:28:11|0.67469
10:28:13|0.67469
10:28:13|0.67469
10:28:15|0.67469
10:28:15|0.67469
10:28:17|0.67469
10:28:18|0.67429
10:28:18|0.67429
10:28:20|0.67429
10:28:21|0.67429
10:28:22|0.67429
10:28:23|0.67429
10:28:23|0.67429
10:28:24|0.67429
10:28:25|0.67429
10:28:26|0.67429
10:28:28|0.67429
10:28:28|0.67429
10:28:30|0.67429
10:28:31|0.67429
10:28:33|0.67429
10:28:34|0.67429
10:28:35|0.67429
10:28:36|0.67429
10:28:38|0.67429
10:28:39|0.67429
10:28:39|0.67429
10:28:40|0.67436
10:28:41|0.67436
10:28:43|0.67436
10:28:44|0.67436
10:28:45|0.67436
10:28:46|0.67436
10:28:47|0.67436
10:28:48|0.67436
10:28:49|0.67436
10:28:50|0.67436
10:28:51|0.67436
10:28:52|0.67436
10:28:53|0.67357
10:28:55|0.67357
10:28:55|0.67357
10:28:56|0.67357
10:28:58|0.67357
10:28:58|0.6739
10:28:59|0.6739
10:29:00|0.6739
10:29:02|0.6739
10:29:03|0.6739
10:29:04|0.6739
10:29:05|0.6739
10:29:06|0.6739
10:29:07|0.6739
10:29:08|0.6739
10:29:09|0.6739
10:29:10|0.6739
10:29:11|0.6739
10:29:12|0.6739
10:29:13|0.6739
10:29:13|0.6739
10:29:14|0.6739
10:29:16|0.6739
10:29:17|0.6739
10:29:18|0.6739
10:29:19|0.6739
10:29:20|0.6739
10:29:22|0.6739
10:29:22|0.6739
10:29:23|0.6739
10:29:24|0.6739
10:29:26|0.6739
10:29:26|0.6739
10:29:27|0.6739
10:29:28|0.6739
10:29:30|0.6739
10:29:30|0.6739
10:29:31|0.6739
10:29:33|0.6739
10:29:35|0.67391
10:29:36|0.67391
10:29:36|0.67391
10:29:37|0.67391
10:29:39|0.67391
10:29:41|0.67391
10:29:42|0.67391
10:29:43|0.67391
10:29:43|0.67391
10:29:45|0.67391
10:29:45|0.67446
10:29:47|0.67446
10:29:48|0.67446
10:29:48|0.67446
10:29:49|0.67446
10:29:51|0.67446
10:29:51|0.67446
10:29:52|0.67446
10:29:53|0.67446
10:29:55|0.67446
10:29:55|0.67446
10:29:56|0.67446
10:29:57|0.67446
10:29:58|0.67446
10:29:59|0.67446
10:30:01|0.67446
10:30:02|0.67446
10:30:03|0.67446
10:30:03|0.67446
10:30:04|0.67446
10:30:06|0.67446
10:30:06|0.67446
10:30:07|0.67446
10:30:09|0.67446
10:30:10|0.67446
10:30:11|0.67446
10:30:13|0.67446
10:30:13|0.67446
10:30:14|0.67401
10:30:15|0.67401
10:30:16|0.67401
10:30:18|0.67401
10:30:19|0.67401
10:30:19|0.67401
10:30:20|0.67401
10:30:22|0.67401
10:30:22|0.67401
10:30:23|0.67401
10:30:24|0.67401
10:30:26|0.67401
10:30:26|0.67401
10:30:27|0.67401
10:30:28|0.67401
10:30:29|0.67401
10:30:30|0.67401
10:30:31|0.67401
10:30:32|0.67401
10:30:34|0.67401
10:30:36|0.67401
10:30:38|0.67401
10:30:38|0.67401
10:30:39|0.67401
10:30:41|0.67401
10:30:42|0.67401
10:30:43|0.67401
10:30:44|0.67425
10:30:45|0.67425
10:30:46|0.67426
10:30:47|0.67426
10:30:48|0.67426
10:30:49|0.67426
10:30:49|0.67426
10:30:51|0.67426
10:30:52|0.67426
10:30:53|0.67426
10:30:53|0.67426
10:30:55|0.67478
10:30:56|0.67478
10:30:56|0.67478
10:30:58|0.67455
10:30:59|0.67455
10:31:00|0.67455
10:31:00|0.67455
10:31:02|0.67455
10:31:03|0.67455
10:31:04|0.67455
10:31:05|0.67518
10:31:06|0.67518
10:31:07|0.67518
10:31:08|0.67518
10:31:09|0.67518
10:31:10|0.67518
10:31:11|0.67518
10:31:15|0.67518
10:31:16|0.67518
10:31:17|0.67518
10:31:18|0.67518
10:31:19|0.67518
10:31:20|0.67518
10:31:21|0.67518
10:31:22|0.67518
10:31:23|0.67518
10:31:25|0.67518
10:31:25|0.676
10:31:26|0.676
10:31:27|0.6758
10:31:28|0.6758
10:31:29|0.6758
10:31:30|0.6758
10:31:31|0.6758
10:31:32|0.6758
10:31:33|0.6758
10:31:36|0.6758
10:31:36|0.67598
10:31:37|0.67598
10:31:39|0.67592
10:31:40|0.67592
10:31:45|0.67592
10:31:46|0.67592
10:31:48|0.67592
10:31:49|0.67592
10:31:50|0.67592
10:31:50|0.67579
10:31:51|0.67579
10:31:52|0.67579
10:31:53|0.67579
10:31:55|0.67579
10:31:55|0.67579
10:31:56|0.67579
10:31:57|0.67579
10:31:59|0.67579
10:31:59|0.67579
10:32:01|0.67651
10:32:02|0.67651
10:32:03|0.67651
10:32:06|0.67651
10:32:06|0.6761
10:32:07|0.6761
10:32:09|0.6761
10:32:09|0.6761
10:32:10|0.6761
10:32:11|0.6761
10:32:12|0.6761
10:32:14|0.6761
10:32:14|0.6761
10:32:15|0.6761
10:32:16|0.6761
10:32:17|0.6761
10:32:19|0.6761
10:32:20|0.6761
10:32:20|0.6761
10:32:21|0.6761
10:32:22|0.6761
10:32:23|0.6761
10:32:24|0.6761
10:32:25|0.6761
10:32:26|0.6761
10:32:28|0.6761
10:32:28|0.6761
10:32:30|0.6761
10:32:30|0.67638
10:32:31|0.67638
10:32:33|0.67638
10:32:34|0.67638
10:32:35|0.67638
10:32:37|0.67638
10:32:37|0.67638
10:32:39|0.67638
10:32:39|0.67638
10:32:40|0.67638
10:32:41|0.67638
10:32:43|0.67638
10:32:45|0.67638
10:32:46|0.67638
10:32:47|0.67638
10:32:47|0.67638
10:32:50|0.67638
10:32:51|0.67638
10:32:51|0.67638
10:32:53|0.67638
10:32:54|0.67638
10:32:55|0.67638
10:32:55|0.67638
10:32:57|0.67638
10:32:57|0.67638
10:32:59|0.67638
10:32:59|0.67638
10:33:01|0.67638
10:33:01|0.67638
10:33:02|0.67638
10:33:03|0.67638
10:33:05|0.67638
10:33:08|0.67626
10:33:09|0.6761
10:33:10|0.6761
10:33:11|0.6761
10:33:12|0.6761
10:33:13|0.6761
10:33:14|0.6761
10:33:15|0.6761
10:33:16|0.6761
10:33:17|0.6761
10:33:18|0.6761
10:33:19|0.6761
10:33:20|0.6761
10:33:21|0.6761
10:33:22|0.6761
10:33:23|0.67518
10:33:24|0.67518
10:33:25|0.67518
10:33:26|0.67518
10:33:27|0.67518
10:33:28|0.67518
10:33:29|0.67518
10:33:30|0.67518
10:33:31|0.67456
10:33:32|0.67456
10:33:33|0.67456
10:33:34|0.67456
10:33:35|0.67456
10:33:36|0.67456
10:33:38|0.67456
10:33:39|0.67456
10:33:40|0.67456
10:33:41|0.67456
10:33:43|0.67428
10:33:44|0.67428
10:33:45|0.67428
10:33:47|0.67428
10:33:47|0.67428
10:33:48|0.67428
10:33:49|0.67428
10:33:51|0.67413
10:33:52|0.67413
10:33:52|0.67413
10:33:54|0.67413
10:33:55|0.67413
10:33:58|0.67413
10:33:59|0.67413
10:33:59|0.67413
10:34:00|0.67413
10:34:02|0.67413
10:34:03|0.67413
10:34:04|0.67413
10:34:05|0.67413
10:34:06|0.67438
10:34:07|0.67438
10:34:08|0.67438
10:34:10|0.67438
10:34:11|0.67438
10:34:11|0.67438
10:34:13|0.67456
10:34:13|0.67456
10:34:15|0.67456
10:34:16|0.67456
10:34:17|0.67456
10:34:18|0.67456
10:34:22|0.67456
10:34:22|0.67519
10:34:23|0.67519
10:34:24|0.67519
10:34:25|0.67519
10:34:26|0.67519
10:34:27|0.67549
10:34:28|0.67574
10:34:29|0.67604
10:34:30|0.67604
10:34:31|0.67604
10:34:32|0.67604
10:34:33|0.67604
10:34:34|0.67604
10:34:35|0.67604
10:34:36|0.67604
10:34:38|0.67604
10:34:40|0.67673
10:34:41|0.67676
10:34:42|0.67676
10:34:44|0.67676
10:34:45|0.67676
10:34:46|0.67676
10:34:47|0.67676
10:34:48|0.67676
10:34:49|0.67676
10:34:50|0.67676
10:34:52|0.67676
10:34:52|0.67676
10:34:53|0.67676
10:34:54|0.67676
10:34:56|0.67676
10:34:56|0.67676
10:34:57|0.67676
10:34:59|0.67676
10:34:59|0.67676
10:35:00|0.67676
10:35:01|0.67676
10:35:02|0.67676
10:35:03|0.67676
10:35:04|0.67605
10:35:06|0.67611
10:35:07|0.67611
10:35:08|0.67611
10:35:08|0.67611
10:35:10|0.67611
10:35:11|0.67611
10:35:11|0.67611
10:35:12|0.67611
10:35:14|0.67611
10:35:14|0.67611
10:35:16|0.67611
10:35:17|0.67611
10:35:18|0.67611
10:35:18|0.67611
10:35:20|0.67611
10:35:21|0.67676
10:35:22|0.67676
10:35:23|0.67676
10:35:24|0.67676
10:35:25|0.67676
10:35:26|0.67676
10:35:27|0.67676
10:35:28|0.67676
10:35:29|0.67676
10:35:34|0.67676
10:35:34|0.67678
10:35:36|0.67678
10:35:37|0.67678
10:35:38|0.67678
10:35:38|0.67678
10:35:40|0.67678
10:35:41|0.67678
10:35:42|0.67678
10:35:43|0.67678
10:35:44|0.67678
10:35:45|0.67678
10:35:46|0.67678
10:35:47|0.67678
10:35:49|0.67678
10:35:50|0.67678
10:35:51|0.67678
10:35:52|0.67678
10:35:53|0.67678
10:35:54|0.67678
10:35:55|0.67678
10:35:56|0.67678
10:35:56|0.67678
10:35:57|0.67678
10:35:58|0.67678
10:35:59|0.67678
10:36:01|0.67678
10:36:01|0.67704
10:36:02|0.67704
10:36:04|0.67766
10:36:05|0.67766
10:36:06|0.67766
10:36:07|0.67766
10:36:07|0.67766
10:36:08|0.67766
10:36:09|0.67766
10:36:11|0.67766
10:36:11|0.67766
10:36:13|0.67766
10:36:13|0.67766
10:36:14|0.67766
10:36:15|0.67766
10:36:16|0.67766
10:36:18|0.67766
10:36:18|0.67766
10:36:19|0.67766
10:36:20|0.67766
10:36:21|0.67766
10:36:22|0.67766
10:36:23|0.67766
10:36:24|0.67766
10:36:25|0.67766
10:36:30|0.67766
10:36:30|0.67766
10:36:31|0.67766
10:36:32|0.67766
10:36:33|0.67766
10:36:34|0.67766
10:36:36|0.67815
10:36:36|0.67815
10:36:37|0.67815
10:36:39|0.67815
10:36:40|0.67815
10:36:41|0.67815
10:36:43|0.67815
10:36:44|0.67815
10:36:45|0.67815
10:36:46|0.67815
10:36:47|0.67815
10:36:47|0.67815
10:36:49|0.67815
10:36:49|0.67815
10:36:50|0.67815
10:36:52|0.67815
10:36:52|0.67815
10:36:54|0.67815
10:36:55|0.67815
10:36:56|0.67815
10:36:56|0.67766
10:36:58|0.67766
10:36:59|0.67766
10:37:00|0.67766
10:37:00|0.67766
10:37:01|0.67766
10:37:02|0.67766
10:37:04|0.67766
10:37:04|0.67766
10:37:06|0.67766
10:37:06|0.67766
10:37:07|0.67766
10:37:09|0.67766
10:37:10|0.67766
10:37:11|0.67713
10:37:12|0.67713
10:37:13|0.67713
10:37:14|0.67713
10:37:15|0.67713
10:37:16|0.67713
10:37:17|0.67713
10:37:18|0.67713
10:37:19|0.67713
10:37:20|0.67713
10:37:21|0.67713
10:37:22|0.67713
10:37:23|0.67713
10:37:24|0.67713
10:37:27|0.67713
10:37:27|0.67713
10:37:28|0.67713
10:37:29|0.67713
10:37:31|0.67713
10:37:31|0.67713
10:37:33|0.67713
10:37:33|0.67713
10:37:34|0.67713
10:37:35|0.67713
10:37:36|0.67713
10:37:38|0.67713
10:37:39|0.67713
10:37:39|0.67713
10:37:41|0.67713
10:37:43|0.67713
10:37:44|0.67713
10:37:45|0.67713
10:37:46|0.67713
10:37:47|0.6781
10:37:48|0.67859
10:37:49|0.67859
10:37:50|0.67859
10:37:51|0.67859
10:37:52|0.67859
10:37:54|0.67859
10:37:55|0.67859
10:37:55|0.67859
10:37:56|0.67859
10:37:57|0.67859
10:37:58|0.67859
10:38:00|0.67859
10:38:01|0.67859
10:38:02|0.67859
10:38:03|0.67859
10:38:04|0.67859
10:38:05|0.67859
10:38:06|0.67859
10:38:06|0.67859
10:38:08|0.67859
10:38:09|0.67859
10:38:10|0.67859
10:38:10|0.67859
10:38:12|0.67859
10:38:13|0.67859
10:38:13|0.67859
10:38:15|0.67859
10:38:15|0.67859
10:38:18|0.67859
10:38:18|0.67859
10:38:20|0.67859
10:38:21|0.67859
10:38:21|0.67859
10:38:22|0.67859
10:38:24|0.67859
10:38:24|0.67859
10:38:25|0.67859
10:38:26|0.67859
10:38:27|0.67859
10:38:28|0.67859
10:38:29|0.67859
10:38:31|0.67859
10:38:31|0.67859
10:38:33|0.67859
10:38:33|0.67859
10:38:34|0.67859
10:38:35|0.67859
10:38:36|0.67859
10:38:38|0.67859
10:38:38|0.67859
10:38:39|0.67859
10:38:40|0.67859
10:38:42|0.67859
10:38:44|0.67859
10:38:45|0.67859
10:38:46|0.67859
10:38:47|0.67859
10:38:48|0.67859
10:38:49|0.67859
10:38:50|0.67859
10:38:51|0.67859
10:38:52|0.67859
10:38:53|0.67703
10:38:54|0.67703
10:38:55|0.67703
10:38:56|0.67703
10:38:57|0.67703
10:38:58|0.67703
10:38:59|0.67703
10:39:00|0.67703
10:39:01|0.67703
10:39:02|0.67703
10:39:03|0.67703
10:39:05|0.67703
10:39:06|0.67703
10:39:07|0.67703
10:39:08|0.67703
10:39:09|0.67703
10:39:10|0.67703
10:39:11|0.67703
10:39:12|0.67703
10:39:13|0.67703
10:39:14|0.67703
10:39:15|0.67766
10:39:16|0.67766
10:39:17|0.67766
10:39:19|0.67766
10:39:19|0.67766
10:39:21|0.67766
10:39:22|0.67727
10:39:22|0.67686
10:39:24|0.67686
10:39:25|0.67686
10:39:26|0.67686
10:39:27|0.67686
10:39:27|0.67686
10:39:32|0.67686
10:39:33|0.67686
10:39:34|0.67686
10:39:35|0.67686
10:39:36|0.67704
10:39:37|0.67704
10:39:38|0.67704
10:39:39|0.67704
10:39:40|0.67704
10:39:41|0.67704
10:39:42|0.67704
10:39:44|0.67704
10:39:45|0.67777
10:39:46|0.67777
10:39:48|0.67777
10:39:49|0.67777
10:39:50|0.67777
10:39:51|0.67777
10:39:52|0.67777
10:39:53|0.67777
10:39:55|0.67777
10:39:55|0.67777
10:39:57|0.67777
10:39:57|0.67777
10:39:58|0.67777
10:40:00|0.67777
10:40:01|0.67731
10:40:02|0.67731
10:40:02|0.67731
10:40:03|0.67731
10:40:04|0.67731
10:40:06|0.67731
10:40:06|0.67731
10:40:07|0.67731
10:40:08|0.67731
10:40:09|0.67731
10:40:10|0.67731
10:40:11|0.67731
10:40:12|0.67731
10:40:14|0.67731
10:40:14|0.67731
10:40:15|0.67731
10:40:17|0.67731
10:40:18|0.67731
10:40:19|0.67731
10:40:20|0.67731
10:40:21|0.67668
10:40:21|0.67668
10:40:23|0.67642
10:40:24|0.67642
10:40:25|0.67642
10:40:25|0.67642
10:40:27|0.67642
10:40:28|0.67642
10:40:28|0.67642
10:40:30|0.67642
10:40:31|0.67642
10:40:31|0.67642
10:40:32|0.67604
10:40:33|0.67604
10:40:35|0.67604
10:40:35|0.67604
10:40:36|0.67604
10:40:37|0.67604
10:40:39|0.67604
10:40:39|0.67604
10:40:41|0.67604
10:40:41|0.67604
10:40:43|0.67604
10:40:45|0.67604
10:40:46|0.67604
10:40:47|0.67604
10:40:48|0.67604
10:40:49|0.67604
10:40:50|0.67604
10:40:51|0.67604
10:40:52|0.67604
10:40:53|0.67604
10:40:54|0.67604
10:40:55|0.67604
10:40:56|0.67604
10:40:57|0.67604
10:40:58|0.67604
10:40:59|0.67604
10:41:00|0.67604
10:41:02|0.67604
10:41:02|0.67604
10:41:03|0.67604
10:41:04|0.67604
10:41:06|0.67604
10:41:07|0.67604
10:41:08|0.67604
10:41:08|0.67604
10:41:09|0.67604
10:41:11|0.67604
10:41:12|0.67604
10:41:13|0.67604
10:41:13|0.67604
10:41:15|0.67604
10:41:16|0.67678
10:41:17|0.67727
10:41:18|0.67727
10:41:19|0.67727
10:41:20|0.67727
10:41:21|0.67733
10:41:22|0.67733
10:41:23|0.67733
10:41:24|0.67733
10:41:25|0.67733
10:41:26|0.67733
10:41:27|0.67733
10:41:28|0.67733
10:41:29|0.67733
10:41:30|0.67733
10:41:31|0.67733
10:41:32|0.67733
10:41:33|0.67733
10:41:35|0.67733
10:41:35|0.67733
10:41:36|0.67733
10:41:38|0.67733
10:41:38|0.67733
10:41:40|0.67733
10:41:41|0.67733
10:41:42|0.67733
10:41:43|0.67733
10:41:44|0.67733
10:41:45|0.67733
10:41:47|0.67733
10:41:48|0.67733
10:41:49|0.67733
10:41:51|0.67733
10:41:52|0.67733
10:41:52|0.67733
10:41:53|0.67733
10:41:55|0.67733
10:41:56|0.67733
10:41:57|0.67733
10:41:58|0.67733
10:41:59|0.67733
10:42:00|0.67733
10:42:02|0.67733
10:42:03|0.67733
10:42:03|0.67733
10:42:05|0.67733
10:42:05|0.67733
10:42:06|0.67733
10:42:07|0.67733
10:42:09|0.67733
10:42:09|0.67733
10:42:10|0.67733
10:42:11|0.67733
10:42:13|0.67733
10:42:13|0.67733
10:42:14|0.67733
10:42:15|0.67733
10:42:16|0.67733
10:42:17|0.67733
10:42:18|0.67733
10:42:19|0.6758
10:42:20|0.6758
10:42:22|0.6758
10:42:22|0.6758
10:42:24|0.6758
10:42:25|0.6758
10:42:27|0.6758
10:42:28|0.6758
10:42:28|0.6758
10:42:30|0.6758
10:42:31|0.6758
10:42:32|0.67518
10:42:33|0.675
10:42:34|0.675
10:42:35|0.67518
10:42:36|0.67486
10:42:36|0.67456
10:42:39|0.67456
10:42:40|0.67456
10:42:40|0.67456
10:42:41|0.67456
10:42:42|0.67456
10:42:44|0.67456
10:42:45|0.67456
10:42:47|0.67487
10:42:47|0.67487
10:42:48|0.67487
10:42:50|0.67487
10:42:51|0.67487
10:42:52|0.67487
10:42:53|0.67487
10:42:54|0.67487
10:42:55|0.67487
10:42:56|0.67487
10:42:57|0.67487
10:42:58|0.67487
10:42:59|0.67487
10:43:00|0.67487
10:43:01|0.67487
10:43:02|0.67487
10:43:03|0.67487
10:43:04|0.67487
10:43:08|0.67452
10:43:09|0.67456
10:43:10|0.67456
10:43:11|0.67456
10:43:12|0.67475
10:43:13|0.67475
10:43:14|0.67475
10:43:15|0.67475
10:43:16|0.67475
10:43:17|0.67475
10:43:18|0.67475
10:43:19|0.67475
10:43:20|0.67475
10:43:21|0.67475
10:43:22|0.67475
10:43:23|0.67475
10:43:24|0.67475
10:43:25|0.67475
10:43:26|0.67475
10:43:27|0.67475
10:43:28|0.67475
10:43:29|0.67475
10:43:30|0.67475
10:43:31|0.67475
10:43:32|0.67475
10:43:33|0.67475
10:43:34|0.67475
10:43:35|0.67475
10:43:36|0.67411
10:43:37|0.67411
10:43:38|0.67411
10:43:39|0.67411
10:43:40|0.67411
10:43:44|0.67411
10:43:44|0.67411
10:43:45|0.67411
10:43:47|0.67411
10:43:49|0.67411
10:43:49|0.67411
10:43:51|0.67411
10:43:51|0.67411
10:43:53|0.67411
10:43:54|0.67411
10:43:55|0.67411
10:43:56|0.67411
10:43:57|0.67411
10:43:58|0.67411
10:43:59|0.67411
10:44:00|0.67411
10:44:01|0.67392
10:44:02|0.67392
10:44:03|0.67392
10:44:03|0.67392
10:44:06|0.67392
10:44:06|0.67392
10:44:07|0.67392
10:44:08|0.67392
10:44:09|0.67392
10:44:11|0.67392
10:44:12|0.67392
10:44:13|0.67392
10:44:14|0.67392
10:44:15|0.67392
10:44:16|0.67392
10:44:17|0.67392
10:44:18|0.67309
10:44:19|0.67307
10:44:20|0.67307
10:44:21|0.67346
10:44:22|0.67346
10:44:23|0.67346
10:44:24|0.67346
10:44:25|0.67346
10:44:26|0.67346
10:44:27|0.67346
10:44:28|0.67346
10:44:29|0.67346
10:44:30|0.67346
10:44:31|0.67346
10:44:32|0.67346
10:44:33|0.67346
10:44:34|0.67346
10:44:35|0.67346
10:44:36|0.67346
10:44:37|0.67346
10:44:38|0.67346
10:44:39|0.67419
10:44:40|0.67419
10:44:41|0.67419
10:44:42|0.67419
10:44:43|0.67419
10:44:44|0.67419
10:44:45|0.67419
10:44:46|0.67419
10:44:47|0.67419
10:44:48|0.67419
10:44:50|0.67419
10:44:52|0.67419
10:44:54|0.67419
10:44:55|0.67419
10:44:55|0.67419
10:44:56|0.67419
10:44:58|0.67419
10:44:59|0.67419
10:45:00|0.67419
10:45:01|0.67419
10:45:02|0.67419
10:45:03|0.67419
10:45:04|0.67419
10:45:05|0.67419
10:45:07|0.67419
10:45:07|0.67419
10:45:08|0.67419
10:45:10|0.67419
10:45:11|0.67419
10:45:12|0.67419
10:45:13|0.67419
10:45:15|0.67419
10:45:16|0.67419
10:45:17|0.67419
10:45:17|0.67419
10:45:19|0.67456
10:45:19|0.67456
10:45:21|0.67456
10:45:22|0.67456
10:45:23|0.67456
10:45:24|0.67456
10:45:24|0.67456
10:45:26|0.67456
10:45:27|0.67456
10:45:28|0.67456
10:45:29|0.67456
10:45:30|0.67456
10:45:31|0.67456
10:45:31|0.67456
10:45:32|0.67456
10:45:34|0.67524
10:45:34|0.67524
10:45:36|0.67518
10:45:37|0.67518
10:45:38|0.67457
10:45:39|0.67457
10:45:39|0.67457
10:45:41|0.67457
10:45:42|0.67457
10:45:43|0.67457
10:45:44|0.67457
10:45:45|0.67457
10:45:46|0.67457
10:45:47|0.67457
10:45:48|0.67457
10:45:49|0.67457
10:45:51|0.67457
10:45:52|0.67457
10:45:53|0.67457
10:45:54|0.67457
10:45:55|0.67457
10:45:56|0.67457
10:45:57|0.67457
10:45:58|0.67457
10:45:59|0.67457
10:46:00|0.67457
10:46:01|0.67457
10:46:03|0.6724
10:46:04|0.67207
10:46:05|0.67176
10:46:05|0.67176
10:46:07|0.67176
10:46:08|0.67176
10:46:09|0.67176
10:46:11|0.67176
10:46:11|0.67176
10:46:12|0.67301
10:46:16|0.67301
10:46:17|0.67301
10:46:19|0.67301
10:46:19|0.67301
10:46:20|0.67301
10:46:21|0.67301
10:46:22|0.67301
10:46:23|0.67301
10:46:24|0.67301
10:46:25|0.67301
10:46:27|0.67332
10:46:27|0.67332
10:46:28|0.67453
10:46:29|0.67453
10:46:30|0.67453
10:46:31|0.67453
10:46:32|0.67456
10:46:33|0.67456
10:46:34|0.67456
10:46:36|0.67486
10:46:37|0.6745
10:46:37|0.6745
10:46:38|0.6745
10:46:40|0.6745
10:46:40|0.67456
10:46:41|0.67456
10:46:43|0.67456
10:46:44|0.67489
10:46:45|0.67489
10:46:45|0.67489
10:46:46|0.67489
10:46:48|0.67489
10:46:48|0.67489
10:46:49|0.67489
10:46:51|0.67489
10:46:53|0.67489
10:46:53|0.67489
10:46:55|0.67489
10:46:56|0.67489
10:46:56|0.67489
10:46:58|0.67489
10:46:58|0.67469
10:46:59|0.67469
10:47:00|0.67469
10:47:02|0.67469
10:47:02|0.67469
10:47:04|0.67473
10:47:05|0.67473
10:47:06|0.67473
10:47:07|0.67473
10:47:07|0.67519
10:47:11|0.67519
10:47:12|0.67519
10:47:13|0.67519
10:47:14|0.67519
10:47:15|0.67519
10:47:16|0.67519
10:47:17|0.67519
10:47:18|0.67556
10:47:19|0.67556
10:47:20|0.67556
10:47:21|0.67556
10:47:22|0.67556
10:47:23|0.67556
10:47:24|0.67556
10:47:25|0.67556
10:47:26|0.67556
10:47:28|0.67556
10:47:28|0.67556
10:47:29|0.67556
10:47:30|0.67642
10:47:31|0.67642
10:47:32|0.67642
10:47:33|0.67642
10:47:34|0.67614
10:47:35|0.67614
10:47:36|0.67614
10:47:38|0.67614
10:47:38|0.67614
10:47:40|0.67614
10:47:40|0.67614
10:47:42|0.67614
10:47:42|0.67614
10:47:43|0.67614
10:47:45|0.67614
10:47:46|0.67614
10:47:47|0.67614
10:47:48|0.67614
10:47:49|0.67614
10:47:50|0.67639
10:47:52|0.67639
10:47:53|0.67639
10:47:54|0.67639
10:47:55|0.67639
10:47:56|0.67639
10:47:57|0.67639
10:47:58|0.67611
10:47:59|0.67611
10:48:00|0.67611
10:48:01|0.67611
10:48:02|0.67553
10:48:03|0.67553
10:48:04|0.67553
10:48:05|0.67553
10:48:09|0.67553
10:48:09|0.67577
10:48:10|0.67577
10:48:12|0.67577
10:48:13|0.67577
10:48:14|0.67577
10:48:14|0.67577
10:48:16|0.67577
10:48:16|0.67577
10:48:18|0.67577
10:48:18|0.67577
10:48:19|0.67577
10:48:21|0.67577
10:48:21|0.67621
10:48:22|0.67621
10:48:23|0.67621
10:48:24|0.67621
10:48:26|0.67621
10:48:27|0.67621
10:48:28|0.67621
10:48:29|0.67621
10:48:31|0.67621
10:48:32|0.67536
10:48:33|0.67516
10:48:33|0.67516
10:48:35|0.67518
10:48:37|0.67518
10:48:37|0.67518
10:48:39|0.67518
10:48:39|0.67518
10:48:40|0.67518
10:48:41|0.67518
10:48:42|0.67593
10:48:43|0.67593
10:48:44|0.67593
10:48:45|0.67593
10:48:46|0.67593
10:48:47|0.67593
10:48:48|0.67593
10:48:50|0.67593
10:48:51|0.67593
10:48:52|0.67593
10:48:53|0.67593
10:48:54|0.67593
10:48:55|0.67593
10:48:57|0.67593
10:48:58|0.67593
10:48:59|0.67593
10:49:00|0.67593
10:49:01|0.676
10:49:02|0.676
10:49:03|0.676
10:49:04|0.676
10:49:05|0.676
10:49:06|0.676
10:49:07|0.676
10:49:08|0.676
10:49:09|0.676
10:49:10|0.676
10:49:11|0.676
10:49:12|0.676
10:49:14|0.67612
10:49:15|0.67612
10:49:16|0.67612
10:49:17|0.67612
10:49:18|0.67612
10:49:19|0.67612
10:49:19|0.67612
10:49:21|0.67612
10:49:22|0.67612
10:49:23|0.67612
10:49:23|0.67612
10:49:25|0.67612
10:49:26|0.67612
10:49:26|0.67612
10:49:28|0.67612
10:49:29|0.67612
10:49:30|0.67612
10:49:31|0.67612
10:49:32|0.67612
10:49:33|0.67612
10:49:33|0.67612
10:49:35|0.67612
10:49:36|0.67612
10:49:37|0.67612
10:49:38|0.67612
10:49:39|0.67612
10:49:40|0.67612
10:49:41|0.67612
10:49:42|0.67612
10:49:43|0.67612
10:49:44|0.67621
10:49:45|0.67621
10:49:46|0.67621
10:49:47|0.67621
10:49:48|0.67621
10:49:49|0.67621
10:49:50|0.67621
10:49:51|0.67621
10:49:52|0.67621
10:49:54|0.67621
10:49:54|0.67611
10:49:55|0.67611
10:49:57|0.67611
10:49:58|0.67594
10:49:59|0.67594
10:50:00|0.67594
10:50:01|0.67594
10:50:03|0.67594
10:50:04|0.67594
10:50:06|0.67594
10:50:06|0.67594
10:50:07|0.67625
10:50:08|0.67625
10:50:10|0.67625
10:50:10|0.67625
10:50:12|0.67625
10:50:13|0.67625
10:50:14|0.67625
10:50:15|0.67625
10:50:16|0.67625
10:50:16|0.67625
10:50:18|0.67625
10:50:19|0.67625
10:50:20|0.67625
10:50:21|0.67625
10:50:22|0.67625
10:50:23|0.67625
10:50:23|0.67625
10:50:25|0.67625
10:50:26|0.67625
10:50:27|0.67625
10:50:27|0.67625
10:50:29|0.67625
10:50:30|0.67625
10:50:30|0.67625
10:50:32|0.67625
10:50:33|0.67625
10:50:34|0.67625
10:50:35|0.67625
10:50:36|0.67625
10:50:36|0.67625
10:50:38|0.67625
10:50:38|0.67625
10:50:40|0.67625
10:50:41|0.67625
10:50:42|0.67625
10:50:43|0.67625
10:50:44|0.67625
10:50:45|0.67625
10:50:46|0.67625
10:50:47|0.67601
10:50:48|0.67601
10:50:49|0.67601
10:50:50|0.67601
10:50:51|0.67601
10:50:52|0.67601
10:50:53|0.67601
10:50:55|0.67601
10:50:56|0.67601
10:50:56|0.67601
10:50:57|0.67601
10:50:59|0.67601
10:51:00|0.67601
10:51:00|0.67594
10:51:02|0.67627
10:51:03|0.67627
10:51:03|0.67627
10:51:04|0.67627
10:51:05|0.67627
10:51:06|0.67627
10:51:08|0.67627
10:51:09|0.67627
10:51:10|0.67627
10:51:11|0.67627
10:51:11|0.67627
10:51:13|0.67627
10:51:14|0.67627
10:51:15|0.67627
10:51:16|0.67627
10:51:17|0.67627
10:51:18|0.67627
10:51:19|0.67627
10:51:20|0.67627
10:51:21|0.67627
10:51:22|0.67627
10:51:23|0.67627
10:51:24|0.67627
10:51:25|0.67627
10:51:26|0.67627
10:51:27|0.67627
10:51:28|0.67627
10:51:30|0.67627
10:51:31|0.67627
10:51:31|0.67627
10:51:32|0.67627
10:51:33|0.67627
10:51:35|0.67627
10:51:36|0.67627
10:51:36|0.67627
10:51:37|0.67627
10:51:38|0.67627
10:51:39|0.67627
10:51:40|0.67627
10:51:41|0.67627
10:51:43|0.67627
10:51:44|0.67526
10:51:45|0.67526
10:51:46|0.67526
10:51:46|0.67526
10:51:47|0.67526
10:51:48|0.67526
10:51:49|0.67526
10:51:51|0.67522
10:51:51|0.67522
10:51:53|0.67522
10:51:54|0.67522
10:51:55|0.67522
10:51:56|0.67522
10:51:58|0.67522
10:51:59|0.67502
10:52:00|0.67502
10:52:00|0.67502
10:52:02|0.67502
10:52:03|0.67502
10:52:04|0.67502
10:52:05|0.67502
10:52:06|0.67502
10:52:08|0.67527
10:52:09|0.67527
10:52:09|0.67527
10:52:11|0.67527
10:52:11|0.67527
10:52:13|0.67527
10:52:14|0.67527
10:52:15|0.67527
10:52:16|0.67527
10:52:17|0.67527
10:52:18|0.67527
10:52:19|0.67527
10:52:20|0.67527
10:52:21|0.67527
10:52:22|0.67527
10:52:23|0.67551
10:52:24|0.67551
10:52:25|0.67551
10:52:26|0.6758
10:52:27|0.6758
10:52:28|0.6758
10:52:29|0.6758
10:52:31|0.6758
10:52:32|0.6758
10:52:33|0.6758
10:52:34|0.6758
10:52:35|0.6758
10:52:36|0.6758
10:52:36|0.6758
10:52:38|0.6758
10:52:39|0.6758
10:52:39|0.67627
10:52:41|0.67627
10:52:42|0.67627
10:52:43|0.67627
10:52:44|0.67627
10:52:44|0.67627
10:52:46|0.67627
10:52:46|0.67627
10:52:48|0.67627
10:52:49|0.67627
10:52:50|0.67642
10:52:51|0.67642
10:52:51|0.67642
10:52:53|0.67627
10:52:53|0.67627
10:52:55|0.67627
10:52:57|0.67622
10:52:57|0.67622
10:52:59|0.67622
10:53:00|0.67622
10:53:01|0.67622
10:53:01|0.67562
10:53:03|0.67562
10:53:04|0.67557
10:53:05|0.67557
10:53:06|0.67557
10:53:07|0.67557
10:53:09|0.67557
10:53:09|0.67557
10:53:10|0.67557
10:53:12|0.67557
10:53:13|0.67557
10:53:14|0.67557
10:53:15|0.67557
10:53:16|0.67627
10:53:17|0.67627
10:53:18|0.67627
10:53:19|0.67627
10:53:20|0.67627
10:53:21|0.67627
10:53:22|0.67627
10:53:23|0.67627
10:53:24|0.67627
10:53:25|0.67627
10:53:26|0.67627
10:53:27|0.67627
10:53:28|0.67627
10:53:30|0.67627
10:53:30|0.67627
10:53:32|0.67627
10:53:33|0.67633
10:53:33|0.67633
10:53:34|0.67633
10:53:36|0.67633
10:53:37|0.67633
10:53:37|0.67633
10:53:38|0.6768
10:53:40|0.6768
10:53:41|0.6768
10:53:42|0.6768
10:53:43|0.67704
10:53:44|0.67704
10:53:45|0.67686
10:53:46|0.67686
10:53:47|0.67686
10:53:48|0.67686
10:53:49|0.67686
10:53:50|0.67686
10:53:51|0.67686
10:53:52|0.67686
10:53:53|0.67686
10:53:54|0.67686
10:53:55|0.67686
10:53:56|0.67686
10:53:58|0.67686
10:53:58|0.67686
10:54:00|0.67686
10:54:00|0.67686
10:54:02|0.67686
10:54:03|0.67673
10:54:04|0.67673
10:54:05|0.67673
10:54:06|0.67673
10:54:07|0.67657
10:54:08|0.67657
10:54:09|0.67657
10:54:10|0.67657
10:54:11|0.67657
10:54:12|0.67657
10:54:14|0.67657
10:54:15|0.67657
10:54:15|0.67657
10:54:17|0.67657
10:54:17|0.67657
10:54:18|0.67633
10:54:20|0.67633
10:54:20|0.67633
10:54:21|0.67633
10:54:22|0.67633
10:54:23|0.67633
10:54:24|0.67633
10:54:26|0.67633
10:54:27|0.67633
10:54:28|0.67633
10:54:28|0.67633
10:54:30|0.67633
10:54:31|0.67694
10:54:32|0.67694
10:54:33|0.67694
10:54:33|0.67694
10:54:35|0.67694
10:54:36|0.67694
10:54:37|0.67637
10:54:38|0.67637
10:54:38|0.67712
10:54:40|0.67712
10:54:41|0.67712
10:54:42|0.67712
10:54:43|0.67712
10:54:44|0.67712
10:54:45|0.67712
10:54:46|0.67712
10:54:47|0.67712
10:54:48|0.67712
10:54:49|0.67712
10:54:50|0.67712
10:54:51|0.67712
10:54:52|0.67712
10:54:53|0.67712
10:54:54|0.67712
10:54:55|0.67712
10:54:56|0.67712
10:54:57|0.67712
10:54:59|0.67712
10:54:59|0.67712
10:55:01|0.67712
10:55:02|0.67712
10:55:03|0.67724
10:55:04|0.67724
10:55:06|0.67724
10:55:07|0.67697
10:55:09|0.67697
10:55:10|0.67703
10:55:11|0.67703
10:55:12|0.67703
10:55:13|0.67703
10:55:14|0.67703
10:55:15|0.67703
10:55:16|0.67703
10:55:17|0.67703
10:55:18|0.67703
10:55:20|0.67703
10:55:21|0.67703
10:55:21|0.67703
10:55:22|0.67703
10:55:24|0.67703
10:55:25|0.67703
10:55:25|0.67703
10:55:27|0.67703
10:55:28|0.67703
10:55:28|0.67703
10:55:31|0.67703
10:55:31|0.67703
10:55:33|0.67703
10:55:33|0.67703
10:55:34|0.67703
10:55:36|0.67703
10:55:36|0.67703
10:55:37|0.67703
10:55:38|0.67703
10:55:39|0.67703
10:55:40|0.67703
10:55:41|0.67703
10:55:42|0.67703
10:55:43|0.67703
10:55:44|0.67703
10:55:45|0.67703
10:55:47|0.67703
10:55:47|0.67703
10:55:48|0.67703
10:55:49|0.67703
10:55:50|0.67703
10:55:52|0.67703
10:55:52|0.67703
10:55:53|0.67703
10:55:54|0.67703
10:55:56|0.67703
10:55:57|0.67703
10:55:57|0.67703
10:55:59|0.67703
10:56:01|0.67703
10:56:02|0.67703
10:56:03|0.67703
10:56:04|0.67703
10:56:05|0.67703
10:56:07|0.67703
10:56:08|0.67703
10:56:09|0.67703
10:56:10|0.67703
10:56:10|0.67703
10:56:12|0.67703
10:56:13|0.67703
10:56:13|0.67703
10:56:14|0.67703
10:56:16|0.67703
10:56:17|0.67703
10:56:18|0.67703
10:56:19|0.67703
10:56:20|0.67703
10:56:21|0.67703
10:56:22|0.67703
10:56:23|0.67703
10:56:24|0.67703
10:56:24|0.67703
10:56:26|0.678
10:56:27|0.678
10:56:27|0.678
10:56:29|0.678
10:56:31|0.6789
10:56:31|0.67854
10:56:32|0.67854
10:56:34|0.67854
10:56:34|0.67854
10:56:36|0.67854
10:56:36|0.67857
10:56:37|0.67857
10:56:38|0.67857
10:56:39|0.67857
10:56:40|0.67857
10:56:42|0.67857
10:56:42|0.67857
10:56:44|0.67857
10:56:44|0.67857
10:56:45|0.67857
10:56:46|0.67857
10:56:47|0.67857
10:56:48|0.67857
10:56:49|0.67857
10:56:50|0.67857
10:56:51|0.67857
10:56:52|0.67857
10:56:54|0.67857
10:56:54|0.6789
10:56:55|0.6789
10:56:56|0.6789
10:56:58|0.6789
10:56:58|0.6789
10:57:00|0.67952
10:57:01|0.67952
10:57:02|0.67952
10:57:03|0.67952
10:57:04|0.67903
10:57:05|0.67903
10:57:06|0.67903
10:57:07|0.67903
10:57:09|0.67903
10:57:10|0.67903
10:57:11|0.67891
10:57:12|0.67891
10:57:13|0.67838
10:57:14|0.67838
10:57:15|0.67838
10:57:16|0.678
10:57:16|0.678
10:57:18|0.678
10:57:19|0.678
10:57:19|0.678
10:57:20|0.67768
10:57:22|0.67768
10:57:22|0.67768
10:57:23|0.67768
10:57:25|0.67768
10:57:26|0.67768
10:57:26|0.67768
10:57:28|0.67768
10:57:29|0.67768
10:57:30|0.67768
10:57:31|0.67828
10:57:32|0.67828
10:57:33|0.67828
10:57:34|0.67828
10:57:36|0.67828
10:57:36|0.67828
10:57:38|0.67828
10:57:38|0.67828
10:57:39|0.67828
10:57:41|0.67828
10:57:42|0.67828
10:57:43|0.67766
10:57:44|0.67766
10:57:44|0.67766
10:57:45|0.67766
10:57:47|0.67766
10:57:47|0.67766
10:57:49|0.67766
10:57:49|0.67766
10:57:51|0.67766
10:57:52|0.67766
10:57:53|0.67766
10:57:54|0.67766
10:57:55|0.67766
10:57:56|0.67766
10:57:57|0.67766
10:57:58|0.67766
10:57:59|0.67766
10:58:01|0.67766
10:58:01|0.67843
10:58:03|0.67843
10:58:05|0.67843
10:58:06|0.67843
10:58:07|0.67843
10:58:08|0.67843
10:58:09|0.67843
10:58:09|0.67843
10:58:11|0.67843
10:58:12|0.67843
10:58:14|0.67843
10:58:15|0.67843
10:58:15|0.67843
10:58:17|0.67843
10:58:17|0.67843
10:58:19|0.67843
10:58:19|0.67843
10:58:20|0.67843
10:58:22|0.67843
10:58:23|0.67843
10:58:23|0.67843
10:58:24|0.67843
10:58:26|0.67843
10:58:27|0.67926
10:58:27|0.67926
10:58:28|0.67926
10:58:29|0.67922
10:58:31|0.67922
10:58:32|0.67922
10:58:33|0.67969
10:58:34|0.67968
10:58:35|0.67968
10:58:36|0.67968
10:58:37|0.67968
10:58:38|0.67968
10:58:39|0.68
10:58:40|0.68014
10:58:41|0.68014
10:58:42|0.68014
10:58:43|0.68014
10:58:45|0.68014
10:58:45|0.68014
10:58:46|0.68014
10:58:49|0.67983
10:58:50|0.67983
10:58:51|0.67983
10:58:51|0.67983
10:58:53|0.67983
10:58:54|0.67983
10:58:55|0.67983
10:58:56|0.67983
10:58:56|0.67983
10:58:58|0.67935
10:58:59|0.67935
10:59:00|0.67935
10:59:01|0.67935
10:59:01|0.67935
10:59:04|0.67935
10:59:05|0.67935
10:59:06|0.67935
10:59:07|0.67935
10:59:08|0.67935
10:59:09|0.67935
10:59:11|0.68014
10:59:11|0.68014
10:59:13|0.68014
10:59:14|0.68014
10:59:15|0.68014
10:59:16|0.68014
10:59:17|0.68014
10:59:19|0.67962
10:59:22|0.67962
10:59:23|0.67956
10:59:24|0.67956
10:59:25|0.67957
10:59:25|0.67957
10:59:27|0.67957
10:59:29|0.67967
10:59:29|0.67967
10:59:30|0.67967
10:59:31|0.67967
10:59:33|0.67967
10:59:33|0.67967
10:59:35|0.67967
10:59:36|0.67967
10:59:36|0.67967
10:59:37|0.67967
10:59:38|0.6791
10:59:40|0.6791
10:59:41|0.6791
10:59:41|0.6791
10:59:42|0.6791
10:59:43|0.6791
10:59:45|0.67921
10:59:45|0.67921
10:59:46|0.67921
10:59:47|0.67921
10:59:48|0.67921
10:59:49|0.67921
10:59:50|0.67921
10:59:52|0.67921
10:59:52|0.67982
10:59:54|0.67982
10:59:54|0.67981
10:59:55|0.67981
10:59:57|0.67981
10:59:58|0.68012
10:59:58|0.67966
10:59:59|0.67966
11:00:01|0.67966
11:00:02|0.67966
11:00:03|0.67966
11:00:05|0.6798
11:00:05|0.6798
11:00:07|0.6798
11:00:07|0.6798
11:00:08|0.6798
11:00:10|0.6798
11:00:11|0.6798
11:00:12|0.6798
11:00:13|0.6798
11:00:15|0.6798
11:00:15|0.6798
11:00:16|0.6798
11:00:17|0.6798
11:00:18|0.6798
11:00:19|0.6798
11:00:20|0.6798
11:00:21|0.6798
11:00:23|0.6798
11:00:23|0.6798
11:00:25|0.6798
11:00:25|0.6798
11:00:27|0.68005
11:00:27|0.68005
11:00:28|0.68005
11:00:29|0.68005
11:00:30|0.68005
11:00:32|0.68005
11:00:33|0.68005
11:00:33|0.68005
11:00:34|0.68005
11:00:35|0.68005
11:00:36|0.68005
11:00:37|0.68005
11:00:38|0.68005
11:00:39|0.68005
11:00:40|0.68005
11:00:41|0.68005
11:00:42|0.67983
11:00:43|0.67983
11:00:44|0.67983
11:00:45|0.67983
11:00:46|0.67983
11:00:47|0.67983
11:00:48|0.67983
11:00:50|0.67983
11:00:50|0.67983
11:00:51|0.67983
11:00:53|0.67983
11:00:53|0.67983
11:00:54|0.67983
11:00:55|0.67983
11:00:57|0.67983
11:00:58|0.6795
11:00:59|0.6795
11:01:00|0.6795
11:01:01|0.6795
11:01:02|0.6795
11:01:03|0.6795
11:01:05|0.6795
11:01:06|0.67952
11:01:07|0.67952
11:01:08|0.67952
11:01:09|0.67952
11:01:10|0.67952
11:01:11|0.68016
11:01:12|0.67993
11:01:13|0.67993
11:01:15|0.67993
11:01:16|0.67993
11:01:17|0.67993
11:01:18|0.67993
11:01:19|0.67993
11:01:21|0.67993
11:01:21|0.67993
11:01:22|0.67993
11:01:23|0.67993
11:01:24|0.68046
11:01:26|0.68046
11:01:27|0.68046
11:01:27|0.68046
11:01:28|0.68046
11:01:29|0.68046
11:01:30|0.68046
11:01:31|0.68046
11:01:32|0.68046
11:01:33|0.68046
11:01:34|0.68046
11:01:36|0.68046
11:01:37|0.68046
11:01:37|0.68046
11:01:39|0.68046
11:01:40|0.68046
11:01:41|0.68046
11:01:41|0.68076
11:01:43|0.68076
11:01:43|0.68076
11:01:44|0.68076
11:01:45|0.68076
11:01:46|0.68076
11:01:47|0.68076
11:01:49|0.68076
11:01:49|0.68103
11:01:50|0.68103
11:01:52|0.68103
11:01:53|0.68103
11:01:54|0.68103
11:01:55|0.6815
11:01:56|0.6815
11:01:57|0.68149
11:01:58|0.68149
11:01:59|0.68149
11:02:00|0.68149
11:02:01|0.68149
11:02:02|0.68178
11:02:03|0.68178
11:02:04|0.68169
11:02:06|0.68231
11:02:06|0.68231
11:02:08|0.68231
11:02:09|0.68231
11:02:10|0.68231
11:02:10|0.68231
11:02:11|0.68231
11:02:13|0.68271
11:02:13|0.68271
11:02:15|0.68271
11:02:16|0.68271
11:02:17|0.68271
11:02:17|0.68271
11:02:19|0.68271
11:02:19|0.68271
11:02:21|0.68271
11:02:21|0.68271
11:02:23|0.68306
11:02:23|0.68306
11:02:24|0.68306
11:02:25|0.68306
11:02:27|0.68293
11:02:28|0.68293
11:02:29|0.68293
11:02:29|0.68293
11:02:31|0.68293
11:02:32|0.68238
11:02:33|0.68238
11:02:34|0.682
11:02:35|0.682
11:02:36|0.682
11:02:38|0.682
11:02:38|0.682
11:02:39|0.68215
11:02:40|0.68215
11:02:41|0.68215
11:02:43|0.68215
11:02:44|0.68215
11:02:45|0.68215
11:02:45|0.68215
11:02:47|0.68215
11:02:48|0.68215
11:02:49|0.68215
11:02:50|0.68215
11:02:51|0.68215
11:02:52|0.68215
11:02:53|0.68215
11:02:54|0.68307
11:02:55|0.68307
11:02:56|0.68307
11:02:57|0.68307
11:02:58|0.68307
11:02:59|0.68307
11:03:00|0.68307
11:03:01|0.68307
11:03:02|0.68307
11:03:03|0.68273
11:03:04|0.68273
11:03:05|0.68273
11:03:07|0.68293
11:03:07|0.68293
11:03:09|0.68293
11:03:10|0.68293
11:03:11|0.68293
11:03:12|0.68293
11:03:13|0.68293
11:03:14|0.68293
11:03:15|0.68293
11:03:16|0.68293
11:03:17|0.68293
11:03:19|0.68293
11:03:20|0.68293
11:03:21|0.68265
11:03:22|0.68265
11:03:23|0.68265
11:03:24|0.68265
11:03:24|0.68265
11:03:26|0.68232
11:03:27|0.68229
11:03:28|0.68229
11:03:28|0.68229
11:03:30|0.68229
11:03:30|0.68229
11:03:32|0.68229
11:03:33|0.68209
11:03:34|0.68209
11:03:35|0.68209
11:03:36|0.68209
11:03:37|0.68259
11:03:38|0.68259
11:03:39|0.68259
11:03:41|0.68259
11:03:41|0.68259
11:03:43|0.68259
11:03:44|0.68259
11:03:45|0.68259
11:03:45|0.68259
11:03:47|0.68259
11:03:48|0.68259
11:03:48|0.68278
11:03:50|0.68278
11:03:51|0.68278
11:03:51|0.68278
11:03:52|0.68278
11:03:54|0.68278
11:03:55|0.68278
11:03:56|0.68278
11:03:57|0.68278
11:03:58|0.68278
11:03:59|0.68278
11:04:00|0.68278
11:04:00|0.68278
11:04:02|0.68278
11:04:03|0.68278
11:04:03|0.68278
11:04:05|0.68262
11:04:06|0.68262
11:04:07|0.68262
11:04:09|0.68262
11:04:10|0.68262
11:04:11|0.68262
11:04:12|0.68253
11:04:13|0.68253
11:04:14|0.68253
11:04:16|0.6824
11:04:16|0.6824
11:04:18|0.6824
11:04:19|0.6824
11:04:20|0.6824
11:04:21|0.6824
11:04:22|0.6824
11:04:23|0.6824
11:04:23|0.6824
11:04:25|0.6824
11:04:26|0.6824
11:04:26|0.6824
11:04:28|0.6824
11:04:29|0.682
11:04:30|0.682
11:04:31|0.682
11:04:32|0.682
11:04:33|0.682
11:04:33|0.682
11:04:35|0.682
11:04:36|0.682
11:04:37|0.682
11:04:38|0.682
11:04:39|0.682
11:04:40|0.682
11:04:41|0.682
11:04:42|0.682
11:04:43|0.682
11:04:44|0.682
11:04:46|0.682
11:04:47|0.682
11:04:47|0.682
11:04:48|0.682
11:04:49|0.682
11:04:50|0.682
11:04:51|0.682
11:04:52|0.682
11:04:54|0.68232
11:04:54|0.68232
11:04:56|0.68232
11:04:56|0.68232
11:04:57|0.68232
11:04:58|0.68232
11:04:59|0.68232
11:05:01|0.68232
11:05:02|0.68232
11:05:03|0.68232
11:05:04|0.68232
11:05:05|0.68232
11:05:06|0.68232
11:05:08|0.68232
11:05:09|0.68173
11:05:10|0.68173
11:05:11|0.68173
11:05:12|0.68173
11:05:13|0.68173
11:05:14|0.68173
11:05:15|0.68103
11:05:16|0.68103
11:05:17|0.68103
11:05:18|0.68108
11:05:19|0.68108
11:05:20|0.68076
11:05:21|0.68073
11:05:22|0.68073
11:05:24|0.68073
11:05:24|0.68073
11:05:26|0.68091
11:05:26|0.68091
11:05:27|0.68091
11:05:31|0.68091
11:05:32|0.68091
11:05:33|0.68091
11:05:34|0.68092
11:05:35|0.68092
11:05:36|0.68092
11:05:37|0.68092
11:05:38|0.68092
11:05:39|0.68092
11:05:40|0.68092
11:05:42|0.68045
11:05:42|0.68045
11:05:43|0.68045
11:05:44|0.68107
11:05:46|0.68107
11:05:46|0.68107
11:05:47|0.68109
11:05:48|0.68109
11:05:49|0.68109
11:05:51|0.68109
11:05:51|0.68109
11:05:53|0.68109
11:05:53|0.68109
11:05:54|0.68109
11:05:55|0.68109
11:05:56|0.68109
11:05:59|0.68109
11:06:00|0.6814
11:06:01|0.6814
11:06:02|0.6814
11:06:02|0.6814
11:06:04|0.6814
11:06:04|0.68153
11:06:06|0.68153
11:06:06|0.68153
11:06:09|0.68153
11:06:09|0.68153
11:06:10|0.68153
11:06:11|0.68153
11:06:13|0.68153
11:06:14|0.68153
11:06:15|0.68153
11:06:16|0.68153
11:06:17|0.68153
11:06:18|0.68153
11:06:18|0.68153
11:06:20|0.68153
11:06:21|0.68153
11:06:22|0.68153
11:06:23|0.68153
11:06:23|0.68153
11:06:25|0.68153
11:06:26|0.68153
11:06:27|0.68153
11:06:28|0.68153
11:06:28|0.68153
11:06:31|0.68153
11:06:31|0.68153
11:06:32|0.68153
11:06:33|0.68153
11:06:34|0.68153
11:06:35|0.68153
11:06:36|0.68153
11:06:37|0.68153
11:06:38|0.68153
11:06:39|0.68153
11:06:40|0.68153
11:06:43|0.68153
11:06:44|0.68153
11:06:44|0.68252
11:06:45|0.68252
11:06:46|0.68252
11:06:48|0.68252
11:06:48|0.68252
11:06:49|0.68252
11:06:51|0.68252
11:06:51|0.68252
11:06:53|0.68231
11:06:53|0.68231
11:06:54|0.68231
11:06:56|0.68231
11:06:56|0.68231
11:06:58|0.68253
11:06:59|0.68253
11:06:59|0.68253
11:07:00|0.68253
11:07:02|0.68253
11:07:03|0.68253
11:07:04|0.68253
11:07:06|0.68231
11:07:07|0.6825
11:07:09|0.6825
11:07:11|0.6825
11:07:12|0.6825
11:07:13|0.68231
11:07:13|0.68231
11:07:14|0.68231
11:07:16|0.68231
11:07:17|0.68231
11:07:18|0.68231
11:07:19|0.68231
11:07:20|0.68231
11:07:21|0.68231
11:07:22|0.68231
11:07:23|0.68259
11:07:24|0.68259
11:07:25|0.68259
11:07:26|0.68259
11:07:27|0.68259
11:07:28|0.68259
11:07:29|0.68259
11:07:30|0.68259
11:07:31|0.68259
11:07:32|0.68259
11:07:33|0.68259
11:07:34|0.68259
11:07:35|0.68259
11:07:36|0.68259
11:07:37|0.68259
11:07:38|0.68259
11:07:39|0.68259
11:07:40|0.68259
11:07:42|0.68259
11:07:43|0.68293
11:07:44|0.68293
11:07:44|0.68293
11:07:46|0.68293
11:07:46|0.68293
11:07:47|0.68293
11:07:49|0.68293
11:07:49|0.68293
11:07:51|0.68293
11:07:52|0.68293
11:07:53|0.68293
11:07:54|0.68293
11:07:55|0.68293
11:07:56|0.68293
11:07:57|0.68293
11:07:58|0.68293
11:07:59|0.68293
11:08:00|0.68293
11:08:01|0.68293
11:08:02|0.68293
11:08:03|0.68236
11:08:04|0.68236
11:08:05|0.68236
11:08:06|0.68236
11:08:07|0.68236
11:08:08|0.68236
11:08:09|0.68236
11:08:11|0.68236
11:08:12|0.68236
11:08:13|0.68236
11:08:14|0.68236
11:08:15|0.68236
11:08:16|0.68291
11:08:17|0.68291
11:08:18|0.68291
11:08:19|0.68291
11:08:20|0.68291
11:08:21|0.68291
11:08:22|0.68291
11:08:23|0.68291
11:08:24|0.68291
11:08:25|0.68291
11:08:26|0.68291
11:08:28|0.68291
11:08:28|0.68291
11:08:30|0.68291
11:08:30|0.68291
11:08:32|0.68291
11:08:33|0.68291
11:08:34|0.68291
11:08:35|0.68291
11:08:36|0.68291
11:08:37|0.68291
11:08:38|0.68291
11:08:39|0.68291
11:08:40|0.68291
11:08:41|0.68291
11:08:42|0.68291
11:08:43|0.68291
11:08:44|0.68291
11:08:45|0.68291
11:08:46|0.68291
11:08:47|0.68291
11:08:48|0.68291
11:08:49|0.68291
11:08:50|0.68291
11:08:51|0.68291
11:08:52|0.68291
11:08:53|0.68291
11:08:54|0.6832
11:08:55|0.6832
11:08:56|0.6832
11:08:57|0.68364
11:08:58|0.68356
11:08:59|0.68356
11:09:00|0.68356
11:09:01|0.68356
11:09:02|0.68356
11:09:04|0.68356
11:09:05|0.68356
11:09:05|0.68356
11:09:06|0.68385
11:09:08|0.68417
11:09:08|0.68417
11:09:09|0.68417
11:09:11|0.68417
11:09:12|0.68417
11:09:13|0.68417
11:09:15|0.68417
11:09:15|0.68417
11:09:16|0.68417
11:09:18|0.68417
11:09:19|0.68417
11:09:19|0.68356
11:09:21|0.68356
11:09:22|0.68356
11:09:23|0.68356
11:09:23|0.68356
11:09:24|0.68356
11:09:25|0.68356
11:09:26|0.68356
11:09:27|0.68356
11:09:29|0.68418
11:09:30|0.68418
11:09:30|0.68418
11:09:31|0.68418
11:09:33|0.68418
11:09:35|0.68418
11:09:36|0.68418
11:09:37|0.68418
11:09:38|0.68357
11:09:39|0.68339
11:09:40|0.68339
11:09:40|0.68339
11:09:42|0.68339
11:09:43|0.68339
11:09:44|0.68339
11:09:45|0.68339
11:09:46|0.68339
11:09:47|0.68339
11:09:48|0.68339
11:09:49|0.68339
11:09:51|0.68339
11:09:51|0.68339
11:09:52|0.68339
11:09:53|0.68339
11:09:55|0.68339
11:09:56|0.68339
11:09:56|0.68339
11:09:57|0.68339
11:09:58|0.68339
11:09:59|0.68339
11:10:01|0.68339
11:10:01|0.68339
11:10:02|0.68339
11:10:03|0.68293
11:10:05|0.68293
11:10:06|0.68293
11:10:07|0.68293
11:10:08|0.68293
11:10:08|0.68293
11:10:10|0.68293
11:10:11|0.68293
11:10:13|0.68293
11:10:14|0.68293
11:10:15|0.68293
11:10:16|0.68293
11:10:17|0.68171
11:10:18|0.68218
11:10:19|0.68218
11:10:20|0.68218
11:10:21|0.68218
11:10:22|0.68218
11:10:24|0.68218
11:10:25|0.68218
11:10:26|0.68218
11:10:27|0.68218
11:10:28|0.68218
11:10:29|0.68218
11:10:30|0.68218
11:10:31|0.68218
11:10:32|0.68218
11:10:33|0.68339
11:10:34|0.68339
11:10:35|0.68339
11:10:36|0.68339
11:10:37|0.68339
11:10:38|0.68324
11:10:39|0.68324
11:10:40|0.68324
11:10:41|0.68324
11:10:42|0.68355
11:10:43|0.68355
11:10:44|0.68355
11:10:45|0.68355
11:10:46|0.68355
11:10:47|0.68355
11:10:48|0.68355
11:10:49|0.68355
11:10:51|0.68355
11:10:51|0.68355
11:10:53|0.68355
11:10:53|0.68355
11:10:54|0.68355
11:10:55|0.68355
11:10:56|0.68355
11:10:57|0.6828
11:10:58|0.68146
11:11:00|0.68146
11:11:00|0.68146
11:11:02|0.68176
11:11:02|0.68184
11:11:03|0.68184
11:11:05|0.68184
11:11:05|0.68184
11:11:07|0.68184
11:11:07|0.68184
11:11:08|0.68184
11:11:10|0.68184
11:11:10|0.68184
11:11:11|0.68184
11:11:13|0.68184
11:11:14|0.68184
11:11:16|0.68184
11:11:17|0.68184
11:11:18|0.68184
11:11:19|0.68184
11:11:20|0.68184
11:11:20|0.68184
11:11:22|0.68184
11:11:22|0.68184
11:11:23|0.68184
11:11:25|0.68184
11:11:25|0.68184
11:11:27|0.68184
11:11:28|0.68184
11:11:29|0.68184
11:11:30|0.6828
11:11:31|0.6828
11:11:31|0.6828
11:11:33|0.6828
11:11:34|0.6828
11:11:34|0.68271
11:11:36|0.68271
11:11:37|0.68271
11:11:38|0.68305
11:11:39|0.68305
11:11:40|0.68305
11:11:41|0.68305
11:11:42|0.68305
11:11:43|0.68305
11:11:44|0.68305
11:11:45|0.68305
11:11:46|0.68305
11:11:47|0.68305
11:11:48|0.68305
11:11:49|0.68305
11:11:50|0.68305
11:11:51|0.68305
11:11:52|0.68305
11:11:53|0.68305
11:11:54|0.68305
11:11:55|0.68305
11:11:57|0.68305
11:11:57|0.68305
11:11:59|0.68305
11:11:59|0.68305
11:12:00|0.68305
11:12:02|0.68305
11:12:02|0.68305
11:12:04|0.68391
11:12:05|0.68391
11:12:05|0.68361
11:12:07|0.68328
11:12:07|0.68262
11:12:08|0.68262
11:12:10|0.68262
11:12:10|0.68262
11:12:11|0.68262
11:12:13|0.68262
11:12:15|0.68262
11:12:15|0.68262
11:12:17|0.68262
11:12:18|0.68262
11:12:19|0.68262
11:12:20|0.68262
11:12:21|0.68319
11:12:22|0.68355
11:12:23|0.68329
11:12:25|0.68355
11:12:26|0.68355
11:12:27|0.68355
11:12:27|0.68355
11:12:28|0.68355
11:12:30|0.68355
11:12:31|0.68355
11:12:32|0.68355
11:12:33|0.68355
11:12:33|0.68355
11:12:35|0.68355
11:12:36|0.68355
11:12:36|0.68355
11:12:38|0.68355
11:12:39|0.68355
11:12:39|0.68355
11:12:41|0.68355
11:12:42|0.68355
11:12:43|0.68416
11:12:44|0.68416
11:12:45|0.68416
11:12:46|0.68416
11:12:47|0.68416
11:12:48|0.68416
11:12:49|0.68416
11:12:50|0.68383
11:12:51|0.68383
11:12:51|0.68383
11:12:53|0.68383
11:12:53|0.68383
11:12:55|0.68363
11:12:56|0.68363
11:12:57|0.68363
11:12:58|0.68363
11:12:59|0.68363
11:13:00|0.68449
11:13:02|0.68448
11:13:02|0.68448
11:13:03|0.68448
11:13:04|0.68479
11:13:05|0.68479
11:13:07|0.68479
11:13:07|0.68479
11:13:08|0.68634
11:13:09|0.68634
11:13:10|0.68634
11:13:12|0.68634
11:13:13|0.68634
11:13:13|0.68634
11:13:16|0.68634
11:13:16|0.68547
11:13:18|0.68547
11:13:20|0.68547
11:13:21|0.68505
11:13:22|0.68505
11:13:23|0.68505
11:13:24|0.68505
11:13:25|0.68505
11:13:26|0.68512
11:13:26|0.68565
11:13:28|0.68592
11:13:30|0.68592
11:13:31|0.68592
11:13:32|0.68592
11:13:32|0.68592
11:13:33|0.68592
11:13:34|0.68456
11:13:35|0.68456
11:13:37|0.68456
11:13:37|0.68456
11:13:38|0.68456
11:13:39|0.68456
11:13:40|0.68456
11:13:41|0.68456
11:13:43|0.68456
11:13:44|0.68456
11:13:45|0.68456
11:13:45|0.68436
11:13:46|0.68436
11:13:48|0.68437
11:13:49|0.68437
11:13:50|0.68437
11:13:51|0.68437
11:13:52|0.68437
11:13:53|0.68437
11:13:54|0.68437
11:13:55|0.68437
11:13:56|0.68437
11:13:57|0.68437
11:13:58|0.68437
11:13:59|0.68437
11:14:00|0.68437
11:14:01|0.68437
11:14:02|0.68437
11:14:03|0.68437
11:14:04|0.68437
11:14:05|0.68437
11:14:06|0.68437
11:14:07|0.68437
11:14:08|0.68437
11:14:09|0.68437
11:14:10|0.68437
11:14:11|0.68437
11:14:13|0.68437
11:14:13|0.68437
11:14:14|0.68437
11:14:16|0.68437
11:14:17|0.68437
11:14:19|0.68437
11:14:19|0.68437
11:14:21|0.68437
11:14:22|0.68437
11:14:23|0.68458
11:14:24|0.68424
11:14:26|0.68419
11:14:26|0.68419
11:14:28|0.68419
11:14:28|0.68419
11:14:30|0.68419
11:14:31|0.68419
11:14:32|0.68419
11:14:33|0.68419
11:14:34|0.68419
11:14:35|0.68419
11:14:36|0.68419
11:14:38|0.68419
11:14:38|0.68419
11:14:39|0.68419
11:14:41|0.68419
11:14:42|0.68419
11:14:43|0.68419
11:14:44|0.68347
11:14:45|0.68347
11:14:46|0.68347
11:14:47|0.68445
11:14:48|0.68405
11:14:49|0.68405
11:14:50|0.68405
11:14:51|0.68443
11:14:52|0.68443
11:14:53|0.68416
11:14:54|0.68416
11:14:55|0.68416
11:14:56|0.68416
11:14:57|0.68416
11:14:58|0.68416
11:14:59|0.68416
11:15:00|0.68416
11:15:01|0.68416
11:15:02|0.68416
11:15:03|0.68389
11:15:04|0.68389
11:15:05|0.68343
11:15:06|0.68343
11:15:07|0.68343
11:15:08|0.68343
11:15:09|0.68343
11:15:10|0.68343
11:15:11|0.68343
11:15:13|0.68382
11:15:13|0.68382
11:15:14|0.68382
11:15:15|0.68382
11:15:16|0.68382
11:15:18|0.68382
11:15:20|0.68382
11:15:21|0.68382
11:15:22|0.68382
11:15:23|0.68382
11:15:23|0.68384
11:15:25|0.68395
11:15:26|0.68411
11:15:27|0.68411
11:15:28|0.68411
11:15:29|0.68411
11:15:30|0.68411
11:15:32|0.68411
11:15:33|0.68411
11:15:33|0.68411
11:15:34|0.68411
11:15:35|0.68411
11:15:37|0.68411
11:15:38|0.68411
11:15:39|0.68411
11:15:40|0.68386
11:15:41|0.68386
11:15:41|0.68446
11:15:43|0.68446
11:15:44|0.68446
11:15:45|0.68446
11:15:46|0.68433
11:15:47|0.68433
11:15:48|0.68433
11:15:49|0.68433
11:15:50|0.68433
11:15:51|0.68433
11:15:52|0.68433
11:15:53|0.68433
11:15:54|0.68433
11:15:55|0.68433
11:15:56|0.68433
11:15:57|0.68433
11:15:58|0.68433
11:15:59|0.68433
11:16:00|0.68433
11:16:01|0.68433
11:16:02|0.68433
11:16:03|0.68467
11:16:04|0.68467
11:16:06|0.68479
11:16:06|0.68427
11:16:08|0.68427
11:16:08|0.68513
11:16:09|0.68513
11:16:11|0.68513
11:16:12|0.68448
11:16:13|0.68448
11:16:13|0.68448
11:16:15|0.68448
11:16:16|0.68448
11:16:17|0.68448
11:16:19|0.68448
11:16:20|0.68448
11:16:21|0.68448
11:16:22|0.68448
11:16:23|0.68448
11:16:24|0.68448
11:16:25|0.68448
11:16:26|0.68448
11:16:27|0.68448
11:16:28|0.68448
11:16:29|0.68386
11:16:30|0.68386
11:16:31|0.68386
11:16:32|0.68414
11:16:33|0.68414
11:16:34|0.68414
11:16:35|0.68414
11:16:37|0.68414
11:16:38|0.68414
11:16:39|0.68414
11:16:40|0.68344
11:16:41|0.68344
11:16:43|0.68344
11:16:44|0.68298
11:16:44|0.68298
11:16:45|0.68323
11:16:46|0.68323
11:16:48|0.68323
11:16:48|0.68323
11:16:49|0.68323
11:16:50|0.68323
11:16:51|0.68323
11:16:52|0.68323
11:16:54|0.68323
11:16:55|0.68323
11:16:55|0.68323
11:16:56|0.68323
11:16:57|0.68323
11:16:58|0.68283
11:16:59|0.68283
11:17:00|0.68307
11:17:01|0.68307
11:17:02|0.68307
11:17:04|0.68277
11:17:05|0.68277
11:17:05|0.68277
11:17:06|0.68277
11:17:07|0.68277
11:17:11|0.68203
11:17:12|0.68191
11:17:12|0.68191
11:17:14|0.68191
11:17:14|0.68191
11:17:15|0.68191
11:17:16|0.68167
11:17:17|0.68169
11:17:19|0.68169
11:17:20|0.68169
11:17:21|0.68118
11:17:22|0.68118
11:17:23|0.68147
11:17:24|0.68147
11:17:25|0.68147
11:17:26|0.68147
11:17:27|0.68089
11:17:28|0.68089
11:17:30|0.68076
11:17:31|0.68024
11:17:31|0.67992
11:17:33|0.67992
11:17:33|0.67992
11:17:34|0.6804
11:17:35|0.6804
11:17:36|0.68052
11:17:37|0.68042
11:17:39|0.68042
11:17:40|0.68042
11:17:41|0.68011
11:17:42|0.68011
11:17:43|0.68016
11:17:44|0.68016
11:17:45|0.68016
11:17:46|0.68016
11:17:47|0.67953
11:17:48|0.67953
11:17:49|0.67953
11:17:50|0.68016
11:17:51|0.68016
11:17:52|0.68016
11:17:53|0.68016
11:17:54|0.68073
11:17:55|0.68073
11:17:56|0.68073
11:17:57|0.68073
11:17:58|0.68073
11:17:59|0.68073
11:18:00|0.68073
11:18:01|0.68073
11:18:02|0.6816
11:18:03|0.6816
11:18:04|0.6816
11:18:05|0.6816
11:18:06|0.6816
11:18:07|0.68169
11:18:08|0.68169
11:18:09|0.68169
11:18:10|0.68169
11:18:11|0.68138
11:18:12|0.68169
11:18:13|0.68169
11:18:14|0.68169
11:18:15|0.68169
11:18:16|0.68169
11:18:17|0.68169
11:18:18|0.68169
11:18:20|0.68198
11:18:21|0.68204
11:18:23|0.68231
11:18:23|0.68231
11:18:25|0.68231
11:18:26|0.68231
11:18:26|0.68231
11:18:28|0.68231
11:18:28|0.68231
11:18:30|0.68231
11:18:31|0.68231
11:18:33|0.68231
11:18:34|0.68169
11:18:35|0.68076
11:18:35|0.68076
11:18:36|0.68076
11:18:38|0.68076
11:18:39|0.68076
11:18:40|0.68143
11:18:41|0.68143
11:18:42|0.68143
11:18:43|0.68143
11:18:44|0.68143
11:18:44|0.68143
11:18:46|0.68143
11:18:47|0.68143
11:18:48|0.68143
11:18:49|0.68143
11:18:50|0.68143
11:18:51|0.68143
11:18:52|0.68143
11:18:53|0.68143
11:18:54|0.68143
11:18:55|0.68143
11:18:55|0.68143
11:18:57|0.68143
11:18:58|0.68204
11:18:59|0.68204
11:19:00|0.68204
11:19:01|0.68204
11:19:02|0.68204
11:19:03|0.68204
11:19:04|0.68204
11:19:05|0.68204
11:19:06|0.68204
11:19:07|0.68204
11:19:08|0.68204
11:19:09|0.68204
11:19:10|0.68204
11:19:11|0.68204
11:19:12|0.68204
11:19:13|0.68204
11:19:15|0.68204
11:19:15|0.68228
11:19:17|0.68228
11:19:18|0.68228
11:19:19|0.68228
11:19:19|0.68228
11:19:22|0.6827
11:19:23|0.6827
11:19:24|0.6827
11:19:25|0.6827
11:19:26|0.6827
11:19:27|0.6827
11:19:27|0.6827
11:19:29|0.6827
11:19:30|0.6827
11:19:31|0.6827
11:19:32|0.68209
11:19:33|0.68209
11:19:34|0.68209
11:19:35|0.68209
11:19:36|0.68209
11:19:37|0.68209
11:19:38|0.68209
11:19:39|0.68209
11:19:40|0.68209
11:19:41|0.68209
11:19:42|0.68209
11:19:43|0.68209
11:19:44|0.68209
11:19:45|0.68209
11:19:46|0.68209
11:19:48|0.68209
11:19:48|0.68209
11:19:50|0.68209
11:19:50|0.68209
11:19:52|0.68209
11:19:53|0.68209
11:19:53|0.68209
11:19:54|0.68209
11:19:55|0.68209
11:19:57|0.68209
11:19:57|0.68209
11:19:58|0.68209
11:19:59|0.68209
11:20:00|0.68209
11:20:01|0.68209
11:20:02|0.68209
11:20:03|0.68164
11:20:05|0.68164
11:20:05|0.68164
11:20:06|0.68164
11:20:07|0.68164
11:20:08|0.68164
11:20:09|0.68164
11:20:10|0.68164
11:20:11|0.68164
11:20:12|0.68164
11:20:13|0.68164
11:20:15|0.68164
11:20:15|0.68164
11:20:16|0.68164
11:20:17|0.681
11:20:18|0.681
11:20:19|0.68126
11:20:20|0.68126
11:20:22|0.68126
11:20:24|0.68126
11:20:24|0.68126
11:20:26|0.681
11:20:26|0.681
11:20:27|0.681
11:20:29|0.681
11:20:29|0.681
11:20:31|0.681
11:20:31|0.681
11:20:33|0.681
11:20:34|0.681
11:20:35|0.681
11:20:36|0.681
11:20:37|0.681
11:20:38|0.681
11:20:39|0.681
11:20:40|0.681
11:20:41|0.681
11:20:42|0.681
11:20:43|0.681
11:20:44|0.681
11:20:45|0.681
11:20:47|0.681
11:20:48|0.681
11:20:49|0.681
11:20:50|0.681
11:20:51|0.681
11:20:52|0.681
11:20:53|0.681
11:20:54|0.681
11:20:55|0.68014
11:20:56|0.68014
11:20:57|0.68014
11:20:58|0.68014
11:21:00|0.68014
11:21:00|0.68014
11:21:02|0.68043
11:21:02|0.68043
11:21:05|0.68043
11:21:05|0.68043
11:21:06|0.68043
11:21:07|0.68043
11:21:08|0.68083
11:21:10|0.68083
11:21:11|0.68083
11:21:11|0.68083
11:21:12|0.68083
11:21:13|0.68083
11:21:15|0.68083
11:21:15|0.68083
11:21:16|0.68014
11:21:17|0.68014
11:21:19|0.68014
11:21:20|0.68014
11:21:20|0.68014
11:21:22|0.68014
11:21:22|0.68014
11:21:24|0.68014
11:21:25|0.67983
11:21:26|0.67983
11:21:27|0.68014
11:21:29|0.68014
11:21:30|0.68014
11:21:30|0.68014
11:21:32|0.68014
11:21:33|0.68014
11:21:34|0.67975
11:21:35|0.67975
11:21:36|0.67975
11:21:37|0.67975
11:21:38|0.67975
11:21:39|0.67975
11:21:39|0.67975
11:21:41|0.67975
11:21:42|0.68041
11:21:43|0.68041
11:21:44|0.68041
11:21:44|0.68041
11:21:46|0.68041
11:21:47|0.68041
11:21:48|0.68041
11:21:49|0.68041
11:21:50|0.68041
11:21:51|0.68041
11:21:53|0.68041
11:21:53|0.68041
11:21:54|0.68041
11:21:55|0.68041
11:21:57|0.68041
11:21:57|0.68041
11:21:59|0.68041
11:22:00|0.68041
11:22:00|0.68041
11:22:01|0.68041
11:22:03|0.68041
11:22:04|0.68041
11:22:05|0.68041
11:22:06|0.68041
11:22:07|0.68041
11:22:09|0.68041
11:22:09|0.68041
11:22:10|0.68041
11:22:11|0.68041
11:22:12|0.68041
11:22:13|0.68041
11:22:14|0.68041
11:22:15|0.68041
11:22:16|0.68041
11:22:17|0.68041
11:22:18|0.68041
11:22:20|0.68041
11:22:21|0.68041
11:22:23|0.68041
11:22:23|0.68014
11:22:25|0.68014
11:22:26|0.68014
11:22:27|0.68014
11:22:28|0.68014
11:22:29|0.68014
11:22:31|0.68014
11:22:32|0.68014
11:22:32|0.68014
11:22:33|0.68014
11:22:35|0.68014
11:22:36|0.68014
11:22:37|0.67921
11:22:37|0.67921
11:22:39|0.67941
11:22:40|0.67941
11:22:41|0.67941
11:22:42|0.67941
11:22:43|0.67917
11:22:44|0.67974
11:22:45|0.67974
11:22:46|0.67974
11:22:48|0.67974
11:22:48|0.67974
11:22:50|0.67974
11:22:51|0.67974
11:22:51|0.67974
11:22:53|0.67974
11:22:53|0.67984
11:22:55|0.67984
11:22:55|0.67984
11:22:57|0.67984
11:22:59|0.67984
11:22:59|0.67984
11:23:01|0.67984
11:23:01|0.67984
11:23:02|0.67984
11:23:04|0.67984
11:23:04|0.67984
11:23:05|0.67984
11:23:06|0.67984
11:23:07|0.67984
11:23:09|0.67984
11:23:09|0.67984
11:23:10|0.67984
11:23:11|0.67984
11:23:12|0.67984
11:23:14|0.67982
11:23:14|0.67917
11:23:16|0.67917
11:23:16|0.67917
11:23:17|0.67917
11:23:19|0.67917
11:23:20|0.67917
11:23:20|0.67917
11:23:22|0.67947
11:23:24|0.67947
11:23:24|0.67947
11:23:25|0.67947
11:23:27|0.67917
11:23:28|0.67917
11:23:29|0.67917
11:23:30|0.67917
11:23:31|0.67917
11:23:33|0.67917
11:23:33|0.67917
11:23:35|0.67917
11:23:35|0.67917
11:23:36|0.67917
11:23:37|0.67917
11:23:39|0.67814
11:23:40|0.67814
11:23:41|0.67814
11:23:41|0.67814
11:23:43|0.67814
11:23:44|0.67828
11:23:45|0.67828
11:23:45|0.67828
11:23:46|0.67828
11:23:48|0.67828
11:23:48|0.67828
11:23:50|0.67828
11:23:50|0.67828
11:23:51|0.67828
11:23:53|0.67828
11:23:53|0.67814
11:23:54|0.67814
11:23:56|0.67814
11:23:56|0.67814
11:23:57|0.67814
11:23:58|0.67814
11:23:59|0.67814
11:24:00|0.67814
11:24:02|0.67814
11:24:02|0.67814
11:24:04|0.67814
11:24:05|0.67814
11:24:06|0.67814
11:24:07|0.67814
11:24:08|0.67814
11:24:09|0.67814
11:24:10|0.67814
11:24:11|0.67814
11:24:12|0.67814
11:24:13|0.67814
11:24:14|0.67814
11:24:15|0.67814
11:24:16|0.67814
11:24:17|0.67814
11:24:18|0.67814
11:24:19|0.67746
11:24:20|0.67746
11:24:21|0.67746
11:24:22|0.67746
11:24:24|0.67747
11:24:25|0.67746
11:24:25|0.67746
11:24:26|0.67786
11:24:27|0.67786
11:24:28|0.67786
11:24:30|0.67786
11:24:31|0.67921
11:24:32|0.67921
11:24:32|0.68014
11:24:34|0.68014
11:24:34|0.68014
11:24:36|0.68014
11:24:37|0.68014
11:24:37|0.68014
11:24:38|0.68014
11:24:40|0.68014
11:24:41|0.68014
11:24:41|0.68014
11:24:43|0.68014
11:24:43|0.68014
11:24:44|0.68014
11:24:46|0.68014
11:24:47|0.68014
11:24:48|0.67943
11:24:49|0.67943
11:24:50|0.67943
11:24:51|0.67943
11:24:52|0.67943
11:24:53|0.67943
11:24:55|0.67943
11:24:55|0.6793
11:24:57|0.6793
11:24:58|0.6793
11:24:59|0.6793
11:25:00|0.6793
11:25:01|0.67859
11:25:02|0.67859
11:25:03|0.67859
11:25:04|0.67859
11:25:05|0.67859
11:25:06|0.67859
11:25:07|0.67859
11:25:08|0.67859
11:25:09|0.67859
11:25:10|0.67859
11:25:11|0.67828
11:25:12|0.67828
11:25:13|0.67828
11:25:14|0.67828
11:25:15|0.67828
11:25:16|0.67781
11:25:17|0.67781
11:25:19|0.67797
11:25:19|0.67797
11:25:20|0.67797
11:25:21|0.67808
11:25:22|0.67781
11:25:23|0.67781
11:25:25|0.67746
11:25:26|0.67746
11:25:27|0.67746
11:25:28|0.67746
11:25:29|0.67746
11:25:30|0.67768
11:25:30|0.67768
11:25:32|0.67768
11:25:33|0.67802
11:25:34|0.67802
11:25:35|0.67802
11:25:36|0.67802
11:25:37|0.67802
11:25:38|0.67802
11:25:39|0.67802
11:25:40|0.67802
11:25:41|0.67802
11:25:42|0.67802
11:25:43|0.67802
11:25:44|0.67735
11:25:45|0.67735
11:25:46|0.67735
11:25:47|0.67735
11:25:48|0.67735
11:25:49|0.67735
11:25:50|0.67735
11:25:51|0.67735
11:25:52|0.67735
11:25:53|0.67735
11:25:54|0.67735
11:25:56|0.67735
11:25:56|0.67735
11:25:57|0.67704
11:25:58|0.67704
11:25:59|0.67704
11:26:00|0.67704
11:26:02|0.67673
11:26:02|0.6773
11:26:04|0.67707
11:26:04|0.67707
11:26:05|0.67707
11:26:06|0.67707
11:26:07|0.67707
11:26:08|0.67707
11:26:09|0.67707
11:26:10|0.67707
11:26:11|0.67707
11:26:13|0.67666
11:26:14|0.67666
11:26:15|0.67666
11:26:15|0.67666
11:26:16|0.67609
11:26:18|0.67609
11:26:18|0.67609
11:26:19|0.67625
11:26:20|0.67598
11:26:21|0.67598
11:26:22|0.67598
11:26:23|0.67598
11:26:24|0.67598
11:26:26|0.67598
11:26:27|0.67598
11:26:28|0.67696
11:26:29|0.67696
11:26:30|0.67696
11:26:32|0.67696
11:26:33|0.67696
11:26:34|0.67696
11:26:35|0.67696
11:26:35|0.67696
11:26:38|0.67696
11:26:38|0.67685
11:26:39|0.67685
11:26:41|0.67685
11:26:42|0.67685
11:26:43|0.67788
11:26:44|0.67788
11:26:45|0.67788
11:26:46|0.67742
11:26:47|0.67742
11:26:49|0.67742
11:26:50|0.678
11:26:51|0.678
11:26:52|0.678
11:26:52|0.678
11:26:54|0.678
11:26:55|0.678
11:26:55|0.678
11:26:56|0.678
11:26:57|0.678
11:26:58|0.6778
11:26:59|0.6778
11:27:00|0.6778
11:27:01|0.6778
11:27:02|0.6778
11:27:04|0.6778
11:27:05|0.6778
11:27:05|0.6778
11:27:07|0.6778
11:27:08|0.6778
11:27:09|0.6778
11:27:10|0.6778
11:27:11|0.6778
11:27:12|0.6778
11:27:13|0.6778
11:27:14|0.6778
11:27:18|0.6778
11:27:19|0.6778
11:27:20|0.6778
11:27:21|0.6778
11:27:22|0.6778
11:27:23|0.6778
11:27:24|0.67691
11:27:25|0.67691
11:27:27|0.67691
11:27:28|0.67691
11:27:30|0.67691
11:27:32|0.67674
11:27:33|0.67674
11:27:33|0.67674
11:27:34|0.67674
11:27:36|0.67598
11:27:36|0.67575
11:27:38|0.67575
11:27:39|0.67575
11:27:39|0.67575
11:27:40|0.67575
11:27:41|0.67575
11:27:44|0.6758
11:27:45|0.6758
11:27:46|0.6758
11:27:47|0.6758
11:27:48|0.6758
11:27:49|0.6758
11:27:49|0.6758
11:27:51|0.6758
11:27:52|0.6758
11:27:53|0.6758
11:27:54|0.6758
11:27:54|0.6758
11:27:56|0.6758
11:27:57|0.6758
11:27:59|0.6758
11:27:59|0.67594
11:28:00|0.67594
11:28:01|0.67594
11:28:02|0.67639
11:28:03|0.67639
11:28:04|0.67667
11:28:07|0.67667
11:28:07|0.67603
11:28:08|0.6758
11:28:10|0.6758
11:28:10|0.6758
11:28:11|0.6758
11:28:13|0.6758
11:28:13|0.6758
11:28:14|0.6758
11:28:15|0.6758
11:28:16|0.67642
11:28:17|0.67704
11:28:19|0.67704
11:28:19|0.67704
11:28:20|0.67704
11:28:22|0.67704
11:28:22|0.67704
11:28:24|0.67704
11:28:24|0.67704
11:28:25|0.67704
11:28:27|0.67704
11:28:29|0.67704
11:28:29|0.67782
11:28:30|0.67782
11:28:31|0.67766
11:28:33|0.67766
11:28:34|0.67766
11:28:34|0.67758
11:28:36|0.67758
11:28:37|0.67758
11:28:38|0.67758
11:28:39|0.67758
11:28:40|0.67758
11:28:41|0.67758
11:28:42|0.67758
11:28:43|0.67758
11:28:44|0.67735
11:28:45|0.67735
11:28:46|0.67735
11:28:47|0.67735
11:28:48|0.67735
11:28:49|0.67735
11:28:51|0.67735
11:28:52|0.67735
11:28:53|0.67735
11:28:53|0.67735
11:28:54|0.67735
11:28:56|0.67735
11:28:57|0.67735
11:28:58|0.67735
11:28:59|0.67735
11:29:00|0.67735
11:29:01|0.67735
11:29:02|0.67735
11:29:02|0.67735
11:29:04|0.67735
11:29:05|0.67735
11:29:06|0.67735
11:29:07|0.67735
11:29:08|0.67735
11:29:09|0.67735
11:29:10|0.67735
11:29:11|0.67735
11:29:12|0.67735
11:29:13|0.67735
11:29:14|0.67735
11:29:15|0.6774
11:29:16|0.6774
11:29:17|0.6774
11:29:18|0.6774
11:29:20|0.6774
11:29:20|0.6774
11:29:21|0.6774
11:29:22|0.6774
11:29:23|0.6774
11:29:24|0.6774
11:29:25|0.6774
11:29:27|0.6774
11:29:27|0.6774
11:29:28|0.6774
11:29:30|0.6774
11:29:32|0.6774
11:29:33|0.6774
11:29:33|0.6774
11:29:35|0.6774
11:29:36|0.6774
11:29:36|0.6774
11:29:38|0.6774
11:29:38|0.6774
11:29:40|0.67859
11:29:41|0.67859
11:29:42|0.67859
11:29:42|0.67859
11:29:43|0.67859
11:29:44|0.67859
11:29:46|0.67859
11:29:47|0.67859
11:29:47|0.67859
11:29:49|0.67859
11:29:49|0.67859
11:29:51|0.67859
11:29:51|0.67859
11:29:52|0.67859
11:29:54|0.67859
11:29:55|0.67859
11:29:56|0.67859
11:29:56|0.67859
11:29:57|0.67889
11:29:58|0.67889
11:29:59|0.67889
11:30:01|0.67947
11:30:01|0.67947
11:30:02|0.67947
11:30:03|0.67947
11:30:05|0.67947
11:30:05|0.67947
11:30:07|0.67904
11:30:07|0.67904
11:30:09|0.67904
11:30:10|0.67904
11:30:11|0.67904
11:30:12|0.67904
11:30:12|0.67904
11:30:13|0.67904
11:30:15|0.67904
11:30:16|0.67904
11:30:16|0.67904
11:30:18|0.67904
11:30:19|0.67917
11:30:20|0.67917
11:30:21|0.67917
11:30:22|0.67917
11:30:23|0.67917
11:30:24|0.67917
11:30:25|0.67917
11:30:26|0.67909
11:30:27|0.67909
11:30:28|0.67909
11:30:30|0.67933
11:30:30|0.67933
11:30:31|0.67959
11:30:33|0.67959
11:30:34|0.67959
11:30:35|0.67959
11:30:36|0.67959
11:30:37|0.67959
11:30:38|0.67959
11:30:39|0.67959
11:30:40|0.67959
11:30:41|0.67959
11:30:42|0.67959
11:30:43|0.67959
11:30:44|0.67959
11:30:46|0.67959
11:30:48|0.67959
11:30:49|0.67959
11:30:49|0.67959
11:30:50|0.67959
11:30:51|0.67959
11:30:52|0.67959
11:30:53|0.67959
11:30:54|0.67959
11:30:55|0.67959
11:30:56|0.67959
11:30:57|0.67959
11:30:59|0.67959
11:30:59|0.67959
11:31:00|0.67959
11:31:01|0.67959
11:31:02|0.67959
11:31:04|0.67959
11:31:04|0.67959
11:31:06|0.67959
11:31:06|0.67959
11:31:07|0.67959
11:31:09|0.67964
11:31:09|0.67964
11:31:10|0.67964
11:31:11|0.67964
11:31:12|0.67964
11:31:13|0.67964
11:31:14|0.67964
11:31:15|0.67964
11:31:16|0.67964
11:31:18|0.67964
11:31:20|0.67981
11:31:20|0.67983
11:31:21|0.67983
11:31:23|0.67983
11:31:23|0.67983
11:31:25|0.67983
11:31:26|0.67983
11:31:26|0.67983
11:31:28|0.67983
11:31:29|0.67983
11:31:31|0.67983
11:31:32|0.67983
11:31:33|0.67983
11:31:34|0.67983
11:31:35|0.67983
11:31:36|0.67976
11:31:37|0.67976
11:31:38|0.67976
11:31:39|0.67976
11:31:40|0.67976
11:31:42|0.67976
11:31:42|0.68006
11:31:44|0.68006
11:31:45|0.68006
11:31:46|0.68006
11:31:47|0.68033
11:31:47|0.68033
11:31:48|0.68033
11:31:49|0.68033
11:31:51|0.68033
11:31:52|0.68033
11:31:53|0.68076
11:31:54|0.68076
11:31:55|0.68076
11:31:56|0.68076
11:31:57|0.68076
11:31:58|0.68076
11:31:59|0.68138
11:32:00|0.68088
11:32:01|0.68088
11:32:03|0.68088
11:32:03|0.68128
11:32:04|0.68128
11:32:06|0.68128
11:32:07|0.68128
11:32:07|0.68128
11:32:08|0.68128
11:32:09|0.68128
11:32:10|0.68128
11:32:11|0.68128
11:32:12|0.68128
11:32:14|0.68128
11:32:15|0.68128
11:32:16|0.68128
11:32:17|0.68128
11:32:17|0.68128
11:32:19|0.68128
11:32:19|0.68128
11:32:20|0.68128
11:32:21|0.68128
11:32:23|0.68128
11:32:23|0.68138
11:32:25|0.68138
11:32:25|0.68138
11:32:26|0.68138
11:32:27|0.68138
11:32:29|0.68138
11:32:29|0.68138
11:32:31|0.68138
11:32:33|0.68138
11:32:34|0.68138
11:32:35|0.68138
11:32:35|0.68138
11:32:37|0.68138
11:32:38|0.68138
11:32:39|0.68138
11:32:40|0.68138
11:32:41|0.68092
11:32:42|0.68092
11:32:43|0.68092
11:32:44|0.68092
11:32:45|0.6813
11:32:46|0.68148
11:32:47|0.68148
11:32:48|0.68148
11:32:50|0.68148
11:32:50|0.68153
11:32:52|0.68153
11:32:53|0.68153
11:32:53|0.682
11:32:54|0.68138
11:32:55|0.68138
11:32:56|0.68138
11:32:57|0.68138
11:32:59|0.68138
11:33:00|0.68138
11:33:01|0.68138
11:33:01|0.68138
11:33:02|0.68138
11:33:04|0.68138
11:33:04|0.68138
11:33:06|0.68138
11:33:06|0.68117
11:33:07|0.6809
11:33:08|0.6809
11:33:10|0.68204
11:33:11|0.68135
11:33:11|0.68135
11:33:12|0.68135
11:33:13|0.68135
11:33:15|0.68135
11:33:16|0.68135
11:33:16|0.68135
11:33:17|0.68135
11:33:18|0.68135
11:33:20|0.68135
11:33:20|0.68135
11:33:21|0.68135
11:33:23|0.68135
11:33:23|0.68135
11:33:24|0.68135
11:33:25|0.68135
11:33:27|0.68135
11:33:28|0.68135
11:33:29|0.68107
11:33:29|0.68107
11:33:32|0.68107
11:33:33|0.68121
11:33:34|0.68121
11:33:36|0.68121
11:33:39|0.68121
11:33:39|0.68121
11:33:41|0.68121
11:33:41|0.68121
11:33:43|0.68121
11:33:44|0.68121
11:33:44|0.68121
11:33:46|0.68121
11:33:46|0.68121
11:33:47|0.68121
11:33:49|0.68121
11:33:49|0.68108
11:33:50|0.68108
11:33:52|0.68108
11:33:53|0.68108
11:33:54|0.68108
11:33:55|0.68108
11:33:56|0.68108
11:33:56|0.68108
11:33:58|0.68108
11:33:59|0.68108
11:34:00|0.68108
11:34:01|0.68108
11:34:02|0.68108
11:34:03|0.68108
11:34:04|0.68108
11:34:05|0.68108
11:34:06|0.68108
11:34:07|0.68108
11:34:08|0.68108
11:34:09|0.68108
11:34:10|0.68108
11:34:12|0.68108
11:34:12|0.68108
11:34:13|0.68141
11:34:15|0.68141
11:34:16|0.68141
11:34:17|0.68141
11:34:17|0.68141
11:34:18|0.68141
11:34:19|0.68135
11:34:21|0.68135
11:34:21|0.68135
11:34:23|0.68135
11:34:23|0.68135
11:34:25|0.68135
11:34:25|0.68135
11:34:27|0.68135
11:34:28|0.68135
11:34:29|0.68135
11:34:30|0.68084
11:34:31|0.6804
11:34:34|0.6804
11:34:34|0.6804
11:34:36|0.6804
11:34:37|0.6804
11:34:38|0.6804
11:34:39|0.6804
11:34:40|0.6804
11:34:41|0.6804
11:34:42|0.6804
11:34:43|0.6804
11:34:45|0.6804
11:34:46|0.6804
11:34:47|0.6804
11:34:48|0.6804
11:34:48|0.6804
11:34:49|0.6804
11:34:50|0.6804
11:34:52|0.68029
11:34:52|0.68029
11:34:53|0.68029
11:34:55|0.68029
11:34:57|0.68029
11:34:57|0.68029
11:34:58|0.68029
11:34:59|0.68029
11:35:00|0.68029
11:35:01|0.68029
11:35:03|0.68029
11:35:04|0.68029
11:35:05|0.67995
11:35:06|0.67995
11:35:07|0.67995
11:35:08|0.67995
11:35:10|0.67995
11:35:10|0.67995
11:35:12|0.67958
11:35:13|0.67958
11:35:13|0.6789
11:35:14|0.6789
11:35:16|0.6789
11:35:16|0.6789
11:35:17|0.6789
11:35:18|0.6789
11:35:19|0.6789
11:35:21|0.6789
11:35:21|0.6789
11:35:22|0.6789
11:35:23|0.6789
11:35:24|0.6789
11:35:26|0.6789
11:35:26|0.67926
11:35:28|0.67926
11:35:28|0.67926
11:35:29|0.67926
11:35:30|0.67926
11:35:31|0.67926
11:35:33|0.67926
11:35:35|0.67953
11:35:36|0.67953
11:35:37|0.67953
11:35:38|0.67953
11:35:39|0.67953
11:35:41|0.67953
11:35:42|0.67953
11:35:42|0.67953
11:35:44|0.67953
11:35:44|0.67953
11:35:46|0.67953
11:35:47|0.67953
11:35:48|0.67983
11:35:49|0.67983
11:35:50|0.68028
11:35:51|0.68028
11:35:52|0.68028
11:35:53|0.68019
11:35:54|0.68019
11:35:55|0.68019
11:35:56|0.68019
11:35:57|0.68019
11:35:58|0.68019
11:35:59|0.68019
11:36:00|0.68019
11:36:01|0.68019
11:36:02|0.68019
11:36:03|0.68019
11:36:04|0.67993
11:36:05|0.67993
11:36:06|0.67993
11:36:07|0.67993
11:36:08|0.67993
11:36:09|0.67993
11:36:12|0.67993
11:36:12|0.67993
11:36:14|0.67993
11:36:15|0.67993
11:36:16|0.67993
11:36:17|0.67993
11:36:17|0.67993
11:36:19|0.67993
11:36:19|0.67993
11:36:21|0.6799
11:36:22|0.6799
11:36:23|0.6799
11:36:23|0.6799
11:36:25|0.6799
11:36:26|0.6799
11:36:27|0.6799
11:36:28|0.6799
11:36:28|0.6799
11:36:29|0.6799
11:36:31|0.6799
11:36:32|0.6799
11:36:35|0.6799
11:36:37|0.68013
11:36:38|0.68013
11:36:39|0.68013
11:36:40|0.68013
11:36:41|0.68013
11:36:42|0.68013
11:36:42|0.68013
11:36:44|0.68013
11:36:45|0.67935
11:36:46|0.67935
11:36:47|0.67935
11:36:48|0.67935
11:36:49|0.67935
11:36:51|0.67935
11:36:51|0.67935
11:36:53|0.67935
11:36:54|0.67935
11:36:55|0.67935
11:36:56|0.67935
11:36:57|0.67902
11:36:57|0.67902
11:36:59|0.67913
11:37:00|0.67913
11:37:01|0.67913
11:37:02|0.68
11:37:03|0.67913
11:37:04|0.67947
11:37:05|0.67947
11:37:07|0.67931
11:37:07|0.67931
11:37:08|0.67931
11:37:09|0.67931
11:37:10|0.67931
11:37:11|0.67931
11:37:14|0.67931
11:37:15|0.67952
11:37:16|0.67952
11:37:17|0.67952
11:37:18|0.67952
11:37:19|0.67952
11:37:19|0.67952
11:37:21|0.67952
11:37:21|0.67952
11:37:23|0.67952
11:37:24|0.6797
11:37:25|0.6797
11:37:26|0.6797
11:37:27|0.6797
11:37:28|0.6797
11:37:29|0.6797
11:37:30|0.6797
11:37:31|0.6797
11:37:32|0.6797
11:37:33|0.6797
11:37:35|0.68009
11:37:36|0.68009
11:37:37|0.68009
11:37:38|0.68009
11:37:38|0.68009
11:37:40|0.68009
11:37:41|0.68009
11:37:42|0.68009
11:37:43|0.68009
11:37:44|0.68009
11:37:46|0.68009
11:37:47|0.68009
11:37:48|0.68009
11:37:48|0.68009
11:37:49|0.68009
11:37:51|0.68009
11:37:51|0.68009
11:37:53|0.68009
11:37:54|0.68009
11:37:55|0.68009
11:37:57|0.68009
11:37:57|0.68009
11:37:58|0.68009
11:38:00|0.68009
11:38:01|0.68009
11:38:02|0.68009
11:38:02|0.68009
11:38:03|0.68009
11:38:04|0.68009
11:38:06|0.68009
11:38:07|0.68009
11:38:07|0.68009
11:38:08|0.68009
11:38:09|0.68009
11:38:10|0.68009
11:38:12|0.68009
11:38:13|0.68009
11:38:14|0.68009
11:38:15|0.68009
11:38:16|0.68009
11:38:17|0.68009
11:38:18|0.68009
11:38:19|0.68009
11:38:20|0.68009
11:38:21|0.68009
11:38:22|0.68009
11:38:23|0.68009
11:38:24|0.68009
11:38:25|0.68009
11:38:26|0.68009
11:38:28|0.68009
11:38:28|0.68009
11:38:30|0.68009
11:38:31|0.68009
11:38:31|0.68009
11:38:32|0.68009
11:38:33|0.68009
11:38:35|0.68009
11:38:35|0.68009
11:38:37|0.68009
11:38:38|0.68009
11:38:40|0.68009
11:38:40|0.6795
11:38:41|0.6795
11:38:43|0.6795
11:38:43|0.6795
11:38:45|0.6795
11:38:46|0.6795
11:38:46|0.6795
11:38:47|0.6795
11:38:49|0.6795
11:38:49|0.6795
11:38:50|0.6795
11:38:51|0.6795
11:38:53|0.6795
11:38:54|0.6795
11:38:55|0.6795
11:38:56|0.6795
11:38:57|0.6795
11:38:58|0.6795
11:38:59|0.6795
11:39:00|0.6795
11:39:01|0.6795
11:39:02|0.6795
11:39:04|0.6795
11:39:04|0.6795
11:39:05|0.67885
11:39:07|0.67885
11:39:08|0.67885
11:39:09|0.67885
11:39:10|0.67885
11:39:11|0.67885
11:39:12|0.67885
11:39:13|0.67885
11:39:14|0.67885
11:39:15|0.67885
11:39:15|0.67885
11:39:18|0.67885
11:39:18|0.67858
11:39:19|0.67858
11:39:20|0.67858
11:39:21|0.67858
11:39:22|0.67858
11:39:23|0.67858
11:39:24|0.67858
11:39:26|0.67858
11:39:27|0.67858
11:39:28|0.67858
11:39:28|0.67858
11:39:29|0.67858
11:39:31|0.67858
11:39:31|0.67858
11:39:32|0.67858
11:39:33|0.67858
11:39:34|0.67858
11:39:36|0.67858
11:39:37|0.67858
11:39:38|0.67858
11:39:40|0.67858
11:39:40|0.67858
11:39:41|0.67858
11:39:42|0.67858
11:39:44|0.67858
11:39:44|0.67858
11:39:46|0.67858
11:39:46|0.67858
11:39:47|0.67858
11:39:49|0.67858
11:39:50|0.67858
11:39:50|0.67858
11:39:51|0.67858
11:39:53|0.67858
11:39:54|0.67858
11:39:55|0.67858
11:39:55|0.67858
11:39:56|0.67858
11:39:58|0.67858
11:39:59|0.67858
11:40:00|0.67858
11:40:02|0.67858
11:40:02|0.67858
11:40:04|0.67858
11:40:04|0.67858
11:40:05|0.67858
11:40:06|0.67858
11:40:07|0.67858
11:40:09|0.67858
11:40:09|0.67858
11:40:10|0.67858
11:40:11|0.67858
11:40:13|0.67858
11:40:13|0.67858
11:40:15|0.67858
11:40:15|0.67858
11:40:17|0.67858
11:40:17|0.67858
11:40:18|0.67858
11:40:19|0.67858
11:40:20|0.67858
11:40:21|0.67858
11:40:22|0.67858
11:40:23|0.67858
11:40:24|0.67983
11:40:25|0.67983
11:40:26|0.67983
11:40:27|0.67983
11:40:29|0.67983
11:40:30|0.67983
11:40:30|0.67983
11:40:31|0.67983
11:40:32|0.67983
11:40:33|0.67952
11:40:34|0.67952
11:40:35|0.67952
11:40:37|0.67952
11:40:39|0.67952
11:40:40|0.67952
11:40:41|0.67952
11:40:42|0.67952
11:40:42|0.67952
11:40:44|0.67952
11:40:45|0.67952
11:40:46|0.67952
11:40:47|0.67952
11:40:48|0.67952
11:40:49|0.67952
11:40:50|0.67952
11:40:51|0.67952
11:40:52|0.67952
11:40:53|0.67952
11:40:54|0.67952
11:40:55|0.67952
11:40:56|0.67952
11:40:57|0.67952
11:40:58|0.67952
11:40:59|0.67952
11:41:00|0.67952
11:41:01|0.67952
11:41:02|0.67952
11:41:03|0.67952
11:41:04|0.67952
11:41:05|0.67952
11:41:07|0.67952
11:41:07|0.67952
11:41:08|0.67952
11:41:09|0.67952
11:41:10|0.67952
11:41:11|0.67952
11:41:13|0.67952
11:41:13|0.67878
11:41:15|0.67878
11:41:15|0.67878
11:41:16|0.67878
11:41:17|0.67878
11:41:18|0.67878
11:41:19|0.67878
11:41:20|0.67878
11:41:21|0.67878
11:41:22|0.67878
11:41:24|0.67878
11:41:24|0.67878
11:41:25|0.67878
11:41:26|0.67878
11:41:28|0.67878
11:41:29|0.67878
11:41:30|0.67878
11:41:31|0.67878
11:41:32|0.67878
11:41:33|0.67878
11:41:35|0.67878
11:41:35|0.67878
11:41:36|0.67878
11:41:37|0.67878
11:41:39|0.67878
11:41:40|0.67889
11:41:41|0.67889
11:41:43|0.67889
11:41:43|0.67889
11:41:44|0.67889
11:41:46|0.67889
11:41:47|0.67889
11:41:47|0.67889
11:41:49|0.67889
11:41:50|0.67889
11:41:50|0.67889
11:41:52|0.67889
11:41:53|0.67889
11:41:54|0.67889
11:41:55|0.67889
11:41:56|0.67889
11:41:57|0.67889
11:41:58|0.67889
11:41:59|0.67889
11:42:00|0.67889
11:42:01|0.67889
11:42:03|0.67889
11:42:03|0.67889
11:42:04|0.67889
11:42:06|0.67928
11:42:06|0.67928
11:42:08|0.67928
11:42:09|0.67928
11:42:10|0.67928
11:42:11|0.67928
11:42:12|0.67928
11:42:13|0.67928
11:42:14|0.67928
11:42:15|0.67928
11:42:16|0.67928
11:42:17|0.67928
11:42:18|0.67928
11:42:19|0.67928
11:42:20|0.67928
11:42:21|0.67952
11:42:22|0.67952
11:42:23|0.67952
11:42:24|0.67952
11:42:25|0.67952
11:42:26|0.67952
11:42:27|0.67952
11:42:28|0.67952
11:42:29|0.67972
11:42:30|0.67972
11:42:31|0.67952
11:42:32|0.67952
11:42:33|0.67952
11:42:34|0.67952
11:42:35|0.67952
11:42:36|0.67952
11:42:37|0.67952
11:42:38|0.67952
11:42:39|0.67928
11:42:41|0.67928
11:42:42|0.67928
11:42:43|0.67928
11:42:44|0.67928
11:42:45|0.67928
11:42:46|0.67928
11:42:47|0.67928
11:42:48|0.67928
11:42:50|0.67928
11:42:52|0.67928
11:42:52|0.67928
11:42:53|0.67928
11:42:54|0.67921
11:42:56|0.67921
11:42:57|0.67921
11:42:57|0.67921
11:42:58|0.67921
11:43:00|0.67921
11:43:01|0.67921
11:43:01|0.67934
11:43:03|0.67934
11:43:04|0.67934
11:43:04|0.67934
11:43:05|0.67934
11:43:07|0.67934
11:43:07|0.67934
11:43:09|0.67934
11:43:10|0.67934
11:43:10|0.67882
11:43:11|0.67882
11:43:12|0.67882
11:43:14|0.67882
11:43:14|0.67882
11:43:16|0.67882
11:43:17|0.67882
11:43:18|0.67882
11:43:19|0.67882
11:43:20|0.67882
11:43:21|0.67882
11:43:22|0.67882
11:43:23|0.67882
11:43:25|0.67882
11:43:25|0.67882
11:43:26|0.67882
11:43:27|0.67882
11:43:28|0.67882
11:43:29|0.67882
11:43:31|0.67882
11:43:32|0.67882
11:43:32|0.67882
11:43:34|0.67882
11:43:34|0.67882
11:43:36|0.67882
11:43:36|0.67882
11:43:38|0.67882
11:43:39|0.67875
11:43:40|0.67831
11:43:41|0.67832
11:43:43|0.67832
11:43:44|0.67832
11:43:45|0.67832
11:43:46|0.67832
11:43:47|0.67832
11:43:48|0.67832
11:43:49|0.67832
11:43:50|0.67832
11:43:51|0.67832
11:43:52|0.67766
11:43:53|0.67766
11:43:54|0.67766
11:43:55|0.67766
11:43:56|0.67766
11:43:57|0.67766
11:43:58|0.67798
11:43:59|0.67798
11:44:00|0.67766
11:44:01|0.67766
11:44:02|0.67766
11:44:03|0.67766
11:44:04|0.67766
11:44:05|0.67766
11:44:06|0.67766
11:44:07|0.67766
11:44:09|0.67766
11:44:10|0.67805
11:44:10|0.67805
11:44:11|0.67805
11:44:12|0.67805
11:44:13|0.67805
11:44:15|0.67805
11:44:15|0.67805
11:44:16|0.67805
11:44:17|0.67805
11:44:19|0.67805
11:44:19|0.6783
11:44:21|0.6783
11:44:21|0.6783
11:44:22|0.6783
11:44:24|0.6783
11:44:24|0.6783
11:44:25|0.6783
11:44:26|0.6783
11:44:28|0.6783
11:44:28|0.6783
11:44:30|0.6783
11:44:30|0.6783
11:44:31|0.6783
11:44:33|0.6783
11:44:33|0.6783
11:44:35|0.6783
11:44:35|0.67809
11:44:36|0.67809
11:44:37|0.67809
11:44:38|0.67809
11:44:40|0.67809
11:44:42|0.67809
11:44:42|0.67809
11:44:44|0.67809
11:44:46|0.67809
11:44:47|0.67809
11:44:47|0.67828
11:44:48|0.67828
11:44:50|0.67828
11:44:50|0.67828
11:44:52|0.67828
11:44:52|0.67828
11:44:53|0.67828
11:44:54|0.67828
11:44:56|0.67828
11:44:56|0.67828
11:44:58|0.67828
11:44:59|0.67828
11:45:00|0.67828
11:45:00|0.67828
11:45:02|0.67828
11:45:03|0.67828
11:45:04|0.67828
11:45:05|0.67828
11:45:06|0.67828
11:45:07|0.67828
11:45:08|0.67828
11:45:09|0.67924
11:45:10|0.67924
11:45:11|0.67924
11:45:12|0.67924
11:45:13|0.67924
11:45:14|0.67924
11:45:15|0.67924
11:45:16|0.67924
11:45:17|0.67924
11:45:18|0.67924
11:45:19|0.67924
11:45:20|0.67924
11:45:21|0.67983
11:45:22|0.67983
11:45:23|0.67983
11:45:25|0.67983
11:45:25|0.67983
11:45:27|0.67983
11:45:27|0.67983
11:45:28|0.67983
11:45:29|0.67983
11:45:31|0.67983
11:45:31|0.67938
11:45:32|0.67938
11:45:33|0.67938
11:45:34|0.67938
11:45:35|0.67922
11:45:37|0.67922
11:45:37|0.67903
11:45:39|0.67903
11:45:40|0.67903
11:45:41|0.67903
11:45:43|0.67903
11:45:44|0.67903
11:45:45|0.67903
11:45:45|0.67903
11:45:47|0.67903
11:45:48|0.67887
11:45:49|0.67887
11:45:50|0.67887
11:45:52|0.67887
11:45:54|0.67887
11:45:54|0.67887
11:45:56|0.67887
11:45:57|0.67887
11:45:58|0.67887
11:45:59|0.67887
11:46:00|0.67887
11:46:01|0.67887
11:46:02|0.67887
11:46:03|0.67887
11:46:04|0.67887
11:46:05|0.6789
11:46:06|0.67844
11:46:07|0.67844
11:46:08|0.67844
11:46:09|0.67844
11:46:10|0.67844
11:46:11|0.67844
11:46:12|0.67844
11:46:13|0.67844
11:46:14|0.67844
11:46:15|0.67844
11:46:16|0.67844
11:46:17|0.67844
11:46:18|0.67844
11:46:19|0.67844
11:46:20|0.67844
11:46:21|0.67915
11:46:22|0.67915
11:46:23|0.67915
11:46:24|0.67896
11:46:25|0.67896
11:46:27|0.67896
11:46:27|0.67911
11:46:28|0.67911
11:46:30|0.67911
11:46:30|0.67911
11:46:31|0.67911
11:46:32|0.67911
11:46:33|0.67911
11:46:35|0.67911
11:46:35|0.67911
11:46:36|0.67911
11:46:38|0.67911
11:46:39|0.67911
11:46:40|0.67797
11:46:41|0.67797
11:46:42|0.67797
11:46:44|0.67862
11:46:45|0.67862
11:46:47|0.67862
11:46:48|0.67862
11:46:49|0.67862
11:46:49|0.67862
11:46:50|0.68012
11:46:51|0.68012
11:46:53|0.68012
11:46:53|0.68012
11:46:54|0.68012
11:46:56|0.67934
11:46:56|0.67934
11:46:58|0.67934
11:46:58|0.67921
11:46:59|0.67921
11:47:01|0.67921
11:47:01|0.67921
11:47:02|0.67921
11:47:03|0.67897
11:47:04|0.67897
11:47:06|0.67897
11:47:06|0.67897
11:47:08|0.67897
11:47:09|0.67897
11:47:10|0.67897
11:47:11|0.67897
11:47:11|0.67897
11:47:13|0.67897
11:47:14|0.67897
11:47:14|0.67902
11:47:15|0.67902
11:47:17|0.67902
11:47:17|0.67902
11:47:18|0.67902
11:47:19|0.67902
11:47:21|0.67902
11:47:22|0.67902
11:47:23|0.67915
11:47:24|0.67915
11:47:25|0.67915
11:47:26|0.67915
11:47:27|0.67915
11:47:28|0.67915
11:47:29|0.67861
11:47:30|0.67861
11:47:31|0.67861
11:47:32|0.67861
11:47:33|0.67861
11:47:34|0.67861
11:47:35|0.67861
11:47:36|0.67861
11:47:37|0.67861
11:47:38|0.67952
11:47:39|0.67952
11:47:40|0.67952
11:47:41|0.67952
11:47:43|0.67952
11:47:45|0.68045
11:47:46|0.68014
11:47:47|0.68014
11:47:48|0.6796
11:47:49|0.6796
11:47:49|0.6796
11:47:50|0.6796
11:47:52|0.6796
11:47:53|0.6796
11:47:54|0.6796
11:47:54|0.6796
11:47:56|0.6796
11:47:56|0.6796
11:47:58|0.6796
11:47:59|0.68045
11:48:00|0.68045
11:48:01|0.68045
11:48:01|0.68045
11:48:03|0.6805
11:48:03|0.68076
11:48:04|0.68076
11:48:06|0.68076
11:48:07|0.68076
11:48:07|0.68076
11:48:09|0.68076
11:48:09|0.68076
11:48:10|0.68076
11:48:11|0.68076
11:48:13|0.68076
11:48:13|0.68076
11:48:14|0.68076
11:48:16|0.68076
11:48:17|0.68076
11:48:18|0.68076
11:48:19|0.68076
11:48:20|0.68076
11:48:21|0.68076
11:48:22|0.68076
11:48:23|0.68076
11:48:24|0.68076
11:48:26|0.68076
11:48:26|0.68076
11:48:28|0.68076
11:48:28|0.68076
11:48:30|0.68076
11:48:31|0.68076
11:48:32|0.68076
11:48:32|0.68076
11:48:33|0.68076
11:48:35|0.68076
11:48:35|0.68076
11:48:36|0.68076
11:48:38|0.68076
11:48:39|0.68076
11:48:40|0.68076
11:48:40|0.68076
11:48:43|0.68056
11:48:45|0.6809
11:48:45|0.6809
11:48:47|0.6809
11:48:48|0.68107
11:48:48|0.68107
11:48:50|0.68107
11:48:51|0.68109
11:48:52|0.68109
11:48:53|0.68109
11:48:54|0.68109
11:48:55|0.68138
11:48:56|0.68138
11:48:57|0.68138
11:48:58|0.68138
11:48:59|0.68138
11:49:00|0.68094
11:49:01|0.68094
11:49:02|0.68094
11:49:03|0.68094
11:49:05|0.68094
11:49:05|0.68094
11:49:07|0.68094
11:49:07|0.68087
11:49:09|0.68087
11:49:09|0.68087
11:49:10|0.68087
11:49:12|0.68087
11:49:13|0.68087
11:49:13|0.68087
11:49:14|0.68087
11:49:16|0.68087
11:49:17|0.68087
11:49:18|0.68087
11:49:19|0.68087
11:49:20|0.68087
11:49:21|0.68122
11:49:22|0.68122
11:49:24|0.68122
11:49:24|0.68122
11:49:25|0.68122
11:49:26|0.68122
11:49:27|0.68122
11:49:28|0.68122
11:49:29|0.68122
11:49:30|0.68122
11:49:31|0.68069
11:49:32|0.68069
11:49:33|0.68069
11:49:34|0.68063
11:49:35|0.68063
11:49:36|0.68063
11:49:37|0.68063
11:49:38|0.68063
11:49:39|0.68063
11:49:40|0.68063
11:49:41|0.68063
11:49:43|0.68063
11:49:45|0.68063
11:49:46|0.68063
11:49:46|0.68107
11:49:48|0.68107
11:49:49|0.68107
11:49:50|0.68107
11:49:51|0.6813
11:49:52|0.6813
11:49:53|0.6813
11:49:53|0.6813
11:49:55|0.68106
11:49:56|0.68146
11:49:57|0.68146
11:49:58|0.68146
11:49:59|0.68146
11:50:00|0.68146
11:50:01|0.68146
11:50:02|0.68146
11:50:04|0.68146
11:50:04|0.68146
11:50:06|0.68146
11:50:07|0.68146
11:50:08|0.68146
11:50:08|0.68146
11:50:09|0.68146
11:50:10|0.68146
11:50:12|0.68146
11:50:12|0.68146
11:50:14|0.68146
11:50:14|0.68146
11:50:15|0.68146
11:50:16|0.68146
11:50:17|0.68146
11:50:18|0.68146
11:50:19|0.68146
11:50:20|0.68045
11:50:21|0.68045
11:50:22|0.68045
11:50:24|0.68045
11:50:24|0.68045
11:50:25|0.68045
11:50:27|0.68012
11:50:27|0.68012
11:50:29|0.68012
11:50:30|0.68012
11:50:31|0.68012
11:50:32|0.68014
11:50:33|0.68014
11:50:34|0.68014
11:50:35|0.68014
11:50:36|0.68014
11:50:37|0.68014
11:50:38|0.68014
11:50:39|0.68014
11:50:40|0.68014
11:50:41|0.68014
11:50:43|0.67983
11:50:44|0.67983
11:50:45|0.67977
11:50:46|0.67977
11:50:47|0.67977
11:50:48|0.67977
11:50:49|0.67977
11:50:50|0.67977
11:50:50|0.67924
11:50:52|0.67924
11:50:53|0.67924
11:50:54|0.67924
11:50:56|0.67924
11:50:56|0.67924
11:50:57|0.67924
11:50:59|0.67924
11:50:59|0.6797
11:51:01|0.6797
11:51:03|0.6797
11:51:04|0.6797
11:51:05|0.6797
11:51:05|0.6797
11:51:08|0.6797
11:51:09|0.6799
11:51:10|0.6799
11:51:11|0.6799
11:51:12|0.6799
11:51:13|0.6799
11:51:14|0.6799
11:51:15|0.6799
11:51:16|0.6799
11:51:17|0.6799
11:51:18|0.6799
11:51:19|0.6799
11:51:20|0.6799
11:51:21|0.6799
11:51:22|0.6799
11:51:24|0.6799
11:51:24|0.6799
11:51:25|0.6799
11:51:27|0.6799
11:51:28|0.6799
11:51:30|0.67984
11:51:30|0.67984
11:51:31|0.67984
11:51:32|0.67984
11:51:34|0.67984
11:51:35|0.67984
11:51:36|0.67984
11:51:37|0.67984
11:51:37|0.67984
11:51:39|0.67984
11:51:39|0.67984
11:51:41|0.67984
11:51:42|0.67984
11:51:43|0.67984
11:51:45|0.67984
11:51:46|0.67984
11:51:47|0.67984
11:51:48|0.67984
11:51:49|0.67984
11:51:51|0.67984
11:51:52|0.67984
11:51:53|0.67975
11:51:54|0.67975
11:51:55|0.67975
11:51:55|0.67975
11:51:56|0.67975
11:51:58|0.67975
11:51:58|0.67975
11:51:59|0.67975
11:52:00|0.67975
11:52:01|0.67975
11:52:03|0.67975
11:52:03|0.67975
11:52:04|0.67975
11:52:06|0.67975
11:52:07|0.67975
11:52:09|0.67975
11:52:10|0.67975
11:52:10|0.67975
11:52:12|0.67975
11:52:13|0.67975
11:52:13|0.67975
11:52:15|0.67975
11:52:15|0.67975
11:52:17|0.67975
11:52:17|0.68037
11:52:18|0.67999
11:52:20|0.67999
11:52:21|0.67999
11:52:22|0.67999
11:52:22|0.67999
11:52:23|0.67999
11:52:25|0.67999
11:52:26|0.67999
11:52:27|0.67999
11:52:28|0.67999
11:52:29|0.67999
11:52:30|0.67999
11:52:31|0.67999
11:52:32|0.68021
11:52:32|0.68021
11:52:34|0.68021
11:52:35|0.68021
11:52:35|0.68021
11:52:37|0.68021
11:52:38|0.68021
11:52:39|0.68021
11:52:39|0.68021
11:52:40|0.68021
11:52:41|0.68021
11:52:42|0.68021
11:52:44|0.68021
11:52:45|0.68027
11:52:47|0.68027
11:52:48|0.68027
11:52:48|0.6806
11:52:50|0.6806
11:52:51|0.6806
11:52:52|0.6807
11:52:53|0.6807
11:52:54|0.6807
11:52:55|0.68071
11:52:56|0.68071
11:52:57|0.68071
11:52:58|0.68076
11:52:59|0.68071
11:53:00|0.68071
11:53:01|0.68071
11:53:03|0.68071
11:53:03|0.68071
11:53:04|0.68071
11:53:05|0.68071
11:53:06|0.68071
11:53:07|0.68071
11:53:09|0.68071
11:53:10|0.68071
11:53:11|0.68071
11:53:11|0.68071
11:53:13|0.68071
11:53:14|0.68071
11:53:14|0.68071
11:53:15|0.68071
11:53:17|0.68071
11:53:17|0.68071
11:53:18|0.68071
11:53:19|0.68073
11:53:20|0.68073
11:53:22|0.68073
11:53:23|0.6807
11:53:24|0.68067
11:53:25|0.68088
11:53:26|0.68088
11:53:26|0.68088
11:53:28|0.68088
11:53:29|0.68088
11:53:30|0.68088
11:53:31|0.68041
11:53:32|0.68041
11:53:33|0.68041
11:53:34|0.68041
11:53:35|0.68041
11:53:36|0.68041
11:53:37|0.68041
11:53:38|0.68041
11:53:39|0.68041
11:53:40|0.68041
11:53:41|0.68041
11:53:42|0.6802
11:53:43|0.6802
11:53:45|0.6802
11:53:46|0.6802
11:53:47|0.6802
11:53:49|0.6802
11:53:50|0.6802
11:53:50|0.6802
11:53:52|0.6802
11:53:53|0.6802
11:53:53|0.6802
11:53:54|0.6802
11:53:56|0.6802
11:53:57|0.6802
11:53:57|0.6802
11:53:59|0.6802
11:53:59|0.6802
11:54:01|0.6802
11:54:02|0.6802
11:54:03|0.6802
11:54:04|0.6802
11:54:05|0.6802
11:54:06|0.6802
11:54:07|0.67983
11:54:08|0.67983
11:54:09|0.67983
11:54:10|0.67983
11:54:12|0.67983
11:54:12|0.67983
11:54:13|0.67983
11:54:14|0.67983
11:54:15|0.67983
11:54:16|0.67983
11:54:17|0.67983
11:54:18|0.67983
11:54:20|0.67983
11:54:20|0.67983
11:54:22|0.68016
11:54:23|0.68016
11:54:23|0.68016
11:54:24|0.68016
11:54:25|0.68016
11:54:27|0.68016
11:54:27|0.68016
11:54:28|0.68016
11:54:29|0.68016
11:54:30|0.68016
11:54:31|0.68016
11:54:33|0.68016
11:54:33|0.68016
11:54:34|0.68016
11:54:35|0.68016
11:54:36|0.67966
11:54:37|0.67966
11:54:38|0.67966
11:54:39|0.67966
11:54:40|0.67966
11:54:41|0.67966
11:54:43|0.67966
11:54:43|0.67966
11:54:44|0.67966
11:54:46|0.67966
11:54:47|0.67966
11:54:47|0.67966
11:54:48|0.67966
11:54:50|0.67966
11:54:50|0.67966
11:54:52|0.67966
11:54:53|0.67997
11:54:54|0.67997
11:54:55|0.6803
11:54:56|0.6803
11:54:57|0.6803
11:54:58|0.6803
11:54:58|0.6797
11:55:01|0.6797
11:55:02|0.6797
11:55:02|0.6797
11:55:03|0.6797
11:55:05|0.6797
11:55:06|0.6797
11:55:06|0.6797
11:55:07|0.6797
11:55:09|0.6797
11:55:09|0.6797
11:55:10|0.6797
11:55:11|0.6797
11:55:12|0.6797
11:55:13|0.6797
11:55:14|0.6797
11:55:15|0.6797
11:55:16|0.6797
11:55:18|0.6797
11:55:19|0.6797
11:55:19|0.6797
11:55:21|0.6797
11:55:22|0.6797
11:55:23|0.68024
11:55:24|0.68024
11:55:25|0.68024
11:55:26|0.68024
11:55:27|0.68024
11:55:28|0.68024
11:55:29|0.68024
11:55:30|0.68024
11:55:31|0.68024
11:55:32|0.6801
11:55:33|0.6801
11:55:34|0.6801
11:55:35|0.6801
11:55:36|0.6801
11:55:37|0.6801
11:55:38|0.6801
11:55:39|0.6801
11:55:40|0.6801
11:55:41|0.6801
11:55:42|0.6801
11:55:43|0.6801
11:55:44|0.67981
11:55:45|0.67981
11:55:47|0.67981
11:55:47|0.67981
11:55:49|0.67981
11:55:50|0.67981
11:55:52|0.67981
11:55:53|0.67939
11:55:54|0.67939
11:55:55|0.67939
11:55:56|0.67939
11:55:57|0.67939
11:55:58|0.67939
11:55:59|0.67939
11:56:00|0.67939
11:56:01|0.67939
11:56:02|0.67939
11:56:02|0.67981
11:56:04|0.67981
11:56:05|0.67938
11:56:06|0.67938
11:56:08|0.67938
11:56:09|0.67938
11:56:10|0.67938
11:56:11|0.67938
11:56:13|0.67938
11:56:13|0.67938
11:56:15|0.67938
11:56:16|0.67938
11:56:16|0.67938
11:56:17|0.67964
11:56:18|0.67964
11:56:20|0.67964
11:56:21|0.67964
11:56:22|0.67964
11:56:23|0.67964
11:56:23|0.67964
11:56:25|0.67964
11:56:26|0.67964
11:56:26|0.67964
11:56:28|0.67964
11:56:28|0.67964
11:56:30|0.67964
11:56:31|0.67966
11:56:32|0.67966
11:56:32|0.67966
11:56:33|0.67966
11:56:35|0.67966
11:56:36|0.67966
11:56:37|0.67998
11:56:38|0.67998
11:56:39|0.67998
11:56:40|0.67998
11:56:41|0.67998
11:56:42|0.67998
11:56:43|0.67998
11:56:44|0.67998
11:56:45|0.67998
11:56:46|0.67998
11:56:47|0.67998
11:56:48|0.67998
11:56:49|0.67998
11:56:51|0.67998
11:56:52|0.67998
11:56:52|0.67998
11:56:54|0.67998
11:56:55|0.67998
11:56:56|0.67998
11:56:57|0.67998
11:56:58|0.67998
11:56:59|0.67914
11:57:00|0.67914
11:57:02|0.67914
11:57:02|0.67914
11:57:04|0.67914
11:57:04|0.67914
11:57:05|0.67914
11:57:09|0.67989
11:57:10|0.67989
11:57:11|0.67989
11:57:11|0.67989
11:57:12|0.67989
11:57:14|0.67989
11:57:14|0.67977
11:57:16|0.67977
11:57:17|0.67977
11:57:17|0.67977
11:57:18|0.6803
11:57:19|0.6803
11:57:21|0.6803
11:57:22|0.6803
11:57:23|0.6803
11:57:24|0.6803
11:57:24|0.6803
11:57:25|0.6803
11:57:27|0.68044
11:57:28|0.68066
11:57:28|0.68066
11:57:29|0.68066
11:57:30|0.68066
11:57:32|0.68074
11:57:33|0.68069
11:57:34|0.68069
11:57:35|0.68069
11:57:36|0.68069
11:57:37|0.68069
11:57:38|0.68069
11:57:39|0.68069
11:57:40|0.68069
11:57:41|0.68069
11:57:42|0.68069
11:57:43|0.68069
11:57:44|0.68069
11:57:45|0.68049
11:57:46|0.68049
11:57:47|0.68049
11:57:49|0.68049
11:57:51|0.68049
11:57:52|0.68049
11:57:52|0.68049
11:57:54|0.68049
11:57:54|0.68049
11:57:56|0.68049
11:57:57|0.68015
11:57:57|0.68016
11:57:59|0.68016
11:58:00|0.68016
11:58:01|0.68016
11:58:02|0.68016
11:58:03|0.68016
11:58:04|0.68023
11:58:05|0.68023
11:58:06|0.68023
11:58:07|0.68023
11:58:08|0.68023
11:58:09|0.68023
11:58:10|0.68023
11:58:11|0.68023
11:58:12|0.68023
11:58:14|0.68023
11:58:15|0.68023
11:58:16|0.68023
11:58:16|0.6802
11:58:18|0.68021
11:58:19|0.68021
11:58:20|0.68021
11:58:20|0.68021
11:58:22|0.68021
11:58:23|0.68021
11:58:24|0.68021
11:58:25|0.68021
11:58:26|0.68021
11:58:26|0.68021
11:58:28|0.6805
11:58:29|0.6805
11:58:30|0.6805
11:58:30|0.6805
11:58:32|0.6805
11:58:32|0.6805
11:58:33|0.6805
11:58:34|0.6805
11:58:35|0.6805
11:58:37|0.6805
11:58:37|0.6805
11:58:39|0.6805
11:58:40|0.6805
11:58:41|0.6805
11:58:42|0.6805
11:58:43|0.6805
11:58:45|0.6805
11:58:46|0.6805
11:58:46|0.67951
11:58:48|0.67951
11:58:50|0.67951
11:58:51|0.67951
11:58:52|0.67951
11:58:53|0.6789
11:58:54|0.67865
11:58:54|0.67865
11:58:56|0.67865
11:58:57|0.67865
11:58:58|0.67865
11:58:59|0.67865
11:59:02|0.67865
11:59:02|0.67859
11:59:04|0.67829
11:59:05|0.67853
11:59:05|0.67882
11:59:07|0.67882
11:59:07|0.67952
11:59:08|0.67952
11:59:09|0.67952
11:59:10|0.67952
11:59:12|0.67952
11:59:13|0.67952
11:59:14|0.67952
11:59:15|0.67974
11:59:16|0.67974
11:59:17|0.67974
11:59:18|0.67974
11:59:19|0.67974
11:59:20|0.67974
11:59:21|0.67974
11:59:22|0.67974
11:59:23|0.68076
11:59:24|0.68107
11:59:25|0.68084
11:59:26|0.68077
11:59:27|0.68044
11:59:28|0.68076
11:59:29|0.68068
11:59:30|0.68068
11:59:31|0.68068
11:59:32|0.68087
11:59:34|0.68087
11:59:38|0.68066
11:59:39|0.68066
11:59:40|0.68067
11:59:41|0.68045
11:59:42|0.68045
11:59:43|0.68045
11:59:44|0.68045
11:59:45|0.68045
11:59:46|0.68044
11:59:47|0.68044
11:59:48|0.68044
11:59:50|0.68105
11:59:50|0.68105
11:59:53|0.68105
11:59:54|0.68105
11:59:56|0.68105
11:59:57|0.68114
11:59:58|0.68132
11:59:58|0.68132
12:00:00|0.68111
12:00:03|0.68199
12:00:04|0.68242
12:00:06|0.68242
12:00:07|0.68242
12:00:08|0.68242
12:00:09|0.68242
12:00:10|0.68201
12:00:12|0.68202
12:00:12|0.68235
12:00:13|0.68202
12:00:15|0.68202
12:00:15|0.68184
12:00:17|0.68184
12:00:19|0.68217
12:00:19|0.68168
12:00:20|0.68167
12:00:22|0.68177
12:00:23|0.68177
12:00:26|0.68214
12:00:27|0.68214
12:00:28|0.68272
12:00:29|0.68279
12:00:30|0.68279
12:00:31|0.68214
12:00:33|0.68217
12:00:33|0.68213
12:00:35|0.68213
12:00:36|0.68213
12:00:36|0.68247
12:00:38|0.68226
12:00:38|0.68226
12:00:40|0.68226
12:00:41|0.68226
12:00:42|0.68274
12:00:43|0.68274
12:00:43|0.68274
12:00:45|0.68274
12:00:46|0.68274
12:00:47|0.68274
12:00:48|0.68274
12:00:49|0.68274
12:00:51|0.68274
12:00:52|0.68213
12:00:54|0.68213
12:00:55|0.68213
12:00:55|0.68213
12:00:57|0.68213
12:00:58|0.68213
12:00:59|0.68121
12:01:00|0.68094
12:01:01|0.68094
12:01:02|0.68094
12:01:03|0.68094
12:01:04|0.68094
12:01:05|0.68094
12:01:06|0.68094
12:01:07|0.68094
12:01:08|0.68094
12:01:09|0.68094
12:01:10|0.68094
12:01:11|0.68166
12:01:12|0.68243
12:01:13|0.68243
12:01:15|0.68243
12:01:16|0.68243
12:01:17|0.68243
12:01:18|0.68145
12:01:20|0.68134
12:01:21|0.68167
12:01:21|0.68167
12:01:23|0.68101
12:01:24|0.68119
12:01:25|0.68125
12:01:26|0.68137
12:01:27|0.68137
12:01:28|0.68137
12:01:29|0.68137
12:01:30|0.68167
12:01:30|0.68137
12:01:32|0.68167
12:01:33|0.68175
12:01:33|0.68175
12:01:35|0.68165
12:01:36|0.68165
12:01:37|0.68165
12:01:38|0.68214
12:01:39|0.68214
12:01:40|0.68214
12:01:41|0.68208
12:01:42|0.682
12:01:43|0.68243
12:01:44|0.682
12:01:45|0.682
12:01:46|0.6825
12:01:47|0.68248
12:01:48|0.68248
12:01:49|0.68248
12:01:50|0.68248
12:01:52|0.68248
12:01:53|0.68248
12:01:54|0.68248
12:01:55|0.68217
12:01:57|0.68249
12:01:58|0.68249
12:01:58|0.68249
12:01:59|0.68259
12:02:01|0.68259
12:02:02|0.68292
12:02:03|0.68292
12:02:05|0.68292
12:02:06|0.68292
12:02:06|0.68231
12:02:07|0.68231
12:02:09|0.68231
12:02:09|0.68231
12:02:10|0.68231
12:02:11|0.68231
12:02:13|0.68231
12:02:14|0.68262
12:02:15|0.68267
12:02:15|0.68267
12:02:17|0.68267
12:02:17|0.68267
12:02:18|0.68283
12:02:20|0.68189
12:02:21|0.68231
12:02:22|0.68231
12:02:23|0.68198
12:02:23|0.68281
12:02:25|0.68281
12:02:26|0.68231
12:02:27|0.68231
12:02:28|0.68231
12:02:29|0.68231
12:02:30|0.68231
12:02:31|0.68178
12:02:31|0.68178
12:02:32|0.68178
12:02:34|0.68178
12:02:35|0.68178
12:02:36|0.68178
12:02:37|0.68178
12:02:38|0.68178
12:02:39|0.68178
12:02:40|0.68178
12:02:41|0.68178
12:02:42|0.68178
12:02:43|0.68178
12:02:44|0.68169
12:02:45|0.68169
12:02:46|0.68107
12:02:47|0.68107
12:02:48|0.68107
12:02:49|0.68107
12:02:50|0.68108
12:02:51|0.68108
12:02:53|0.68085
12:02:54|0.68085
12:02:55|0.68085
12:02:57|0.68094
12:02:58|0.68094
12:02:59|0.68094
12:03:00|0.68094
12:03:01|0.68094
12:03:02|0.68094
12:03:03|0.68094
12:03:04|0.68094
12:03:05|0.68094
12:03:06|0.68094
12:03:07|0.68094
12:03:08|0.68094
12:03:09|0.68094
12:03:10|0.68076
12:03:11|0.68081
12:03:12|0.68045
12:03:13|0.68045
12:03:14|0.68045
12:03:15|0.68045
12:03:16|0.68045
12:03:17|0.68045
12:03:18|0.68045
12:03:19|0.68045
12:03:20|0.68045
12:03:22|0.68078
12:03:22|0.6808
12:03:23|0.6808
12:03:25|0.6808
12:03:25|0.6808
12:03:27|0.6808
12:03:28|0.6808
12:03:28|0.68107
12:03:29|0.68107
12:03:31|0.68107
12:03:31|0.68107
12:03:32|0.68107
12:03:34|0.68107
12:03:34|0.68107
12:03:36|0.68076
12:03:36|0.68076
12:03:37|0.68076
12:03:38|0.68076
12:03:39|0.68076
12:03:41|0.68076
12:03:42|0.68076
12:03:43|0.68076
12:03:44|0.68076
12:03:45|0.68062
12:03:46|0.68062
12:03:47|0.68062
12:03:48|0.68062
12:03:49|0.68062
12:03:50|0.68062
12:03:51|0.68121
12:03:53|0.68121
12:03:54|0.68121
12:03:55|0.68121
12:03:56|0.68121
12:03:58|0.68121
12:03:59|0.68121
12:03:59|0.68121
12:04:01|0.68121
12:04:01|0.68121
12:04:03|0.68121
12:04:04|0.68064
12:04:05|0.68064
12:04:06|0.68064
12:04:07|0.68064
12:04:08|0.68064
12:04:09|0.68064
12:04:10|0.68064
12:04:11|0.68064
12:04:12|0.68064
12:04:13|0.68064
12:04:14|0.68064
12:04:16|0.68064
12:04:17|0.68064
12:04:17|0.68064
12:04:18|0.68002
12:04:20|0.68002
12:04:20|0.68003
12:04:21|0.68003
12:04:22|0.68003
12:04:23|0.68003
12:04:24|0.68003
12:04:25|0.68003
12:04:26|0.68003
12:04:28|0.68003
12:04:29|0.68003
12:04:29|0.68003
12:04:33|0.68003
12:04:34|0.68003
12:04:35|0.68003
12:04:36|0.68003
12:04:37|0.68003
12:04:38|0.68003
12:04:39|0.68003
12:04:40|0.68003
12:04:41|0.68003
12:04:42|0.68003
12:04:43|0.68003
12:04:44|0.68003
12:04:45|0.68003
12:04:46|0.68003
12:04:47|0.68003
12:04:48|0.68003
12:04:49|0.68003
12:04:50|0.68003
12:04:51|0.68003
12:04:52|0.68003
12:04:53|0.67782
12:04:55|0.67828
12:04:56|0.67828
12:04:58|0.67828
12:04:59|0.67828
12:05:00|0.67735
12:05:01|0.67735
12:05:01|0.67719
12:05:04|0.67719
12:05:04|0.67719
12:05:05|0.67797
12:05:06|0.67758
12:05:07|0.67758
12:05:08|0.67758
12:05:10|0.67724
12:05:11|0.67724
12:05:12|0.67761
12:05:13|0.67761
12:05:13|0.67761
12:05:15|0.67719
12:05:16|0.67719
12:05:17|0.67719
12:05:17|0.67719
12:05:19|0.67675
12:05:20|0.67679
12:05:20|0.67679
12:05:22|0.67679
12:05:23|0.67714
12:05:24|0.67704
12:05:25|0.67705
12:05:26|0.67705
12:05:27|0.67704
12:05:28|0.67704
12:05:29|0.67704
12:05:31|0.67753
12:05:31|0.67704
12:05:33|0.67704
12:05:34|0.67701
12:05:34|0.67701
12:05:36|0.67701
12:05:37|0.67701
12:05:38|0.677
12:05:39|0.677
12:05:40|0.677
12:05:42|0.677
12:05:42|0.677
12:05:43|0.67721
12:05:44|0.67704
12:05:46|0.67731
12:05:46|0.67731
12:05:47|0.67731
12:05:48|0.67731
12:05:50|0.67731
12:05:51|0.67737
12:05:52|0.67737
12:05:52|0.67737
12:05:54|0.67766
12:05:55|0.67766
12:05:56|0.67766
12:05:57|0.67766
12:05:58|0.67766
12:06:00|0.67785
12:06:00|0.67785
12:06:01|0.67785
12:06:03|0.67785
12:06:03|0.67785
12:06:04|0.67785
12:06:05|0.67785
12:06:07|0.67785
12:06:08|0.67785
12:06:08|0.67829
12:06:10|0.67817
12:06:11|0.67817
12:06:12|0.67817
12:06:13|0.67817
12:06:14|0.67817
12:06:15|0.67829
12:06:16|0.67829
12:06:17|0.67829
12:06:18|0.67829
12:06:19|0.67829
12:06:20|0.67829
12:06:21|0.67829
12:06:22|0.67829
12:06:23|0.67829
12:06:24|0.67822
12:06:25|0.67822
12:06:26|0.67822
12:06:27|0.67822
12:06:28|0.67822
12:06:29|0.67822
12:06:30|0.67822
12:06:31|0.67822
12:06:32|0.67822
12:06:33|0.67822
12:06:34|0.67822
12:06:35|0.67822
12:06:36|0.67822
12:06:37|0.67822
12:06:38|0.67822
12:06:39|0.67822
12:06:40|0.67822
12:06:41|0.67822
12:06:42|0.67822
12:06:43|0.67822
12:06:44|0.67822
12:06:45|0.67822
12:06:46|0.67822
12:06:47|0.67822
12:06:48|0.67822
12:06:49|0.67696
12:06:50|0.67696
12:06:51|0.6769
12:06:52|0.6769
12:06:53|0.6769
12:06:55|0.6769
12:06:56|0.6769
12:06:57|0.6769
12:06:58|0.6769
12:06:59|0.6769
12:07:00|0.6769
12:07:02|0.6769
12:07:03|0.67704
12:07:04|0.67704
12:07:05|0.67704
12:07:06|0.67704
12:07:06|0.67704
12:07:07|0.67704
12:07:08|0.67704
12:07:09|0.67704
12:07:11|0.67749
12:07:11|0.67749
12:07:13|0.67704
12:07:14|0.67704
12:07:15|0.67704
12:07:16|0.67704
12:07:17|0.67704
12:07:18|0.67704
12:07:19|0.67704
12:07:20|0.67704
12:07:20|0.67704
12:07:22|0.67704
12:07:23|0.67704
12:07:24|0.67704
12:07:25|0.67704
12:07:26|0.67704
12:07:27|0.67802
12:07:28|0.67802
12:07:30|0.67802
12:07:31|0.67802
12:07:32|0.67802
12:07:33|0.67828
12:07:34|0.67828
12:07:35|0.67828
12:07:36|0.67828
12:07:38|0.67828
12:07:39|0.67828
12:07:39|0.67828
12:07:40|0.67828
12:07:42|0.67812
12:07:42|0.67812
12:07:43|0.67766
12:07:44|0.67766
12:07:46|0.67766
12:07:47|0.67766
12:07:47|0.67766
12:07:48|0.67766
12:07:49|0.67766
12:07:50|0.67766
12:07:52|0.67766
12:07:53|0.67766
12:07:55|0.67766
12:07:56|0.67766
12:07:58|0.67766
12:07:59|0.67766
12:08:00|0.67828
12:08:01|0.67828
12:08:03|0.67828
12:08:03|0.67828
12:08:04|0.67828
12:08:05|0.67828
12:08:07|0.67828
12:08:07|0.67796
12:08:09|0.67796
12:08:10|0.67796
12:08:11|0.67796
12:08:12|0.67796
12:08:13|0.67796
12:08:14|0.67796
12:08:15|0.67796
12:08:15|0.67796
12:08:17|0.67796
12:08:17|0.67796
12:08:18|0.67796
12:08:20|0.67796
12:08:20|0.67796
12:08:23|0.67734
12:08:23|0.67734
12:08:24|0.67734
12:08:25|0.67734
12:08:26|0.67734
12:08:27|0.67734
12:08:28|0.67734
12:08:29|0.67734
12:08:30|0.67734
12:08:32|0.67734
12:08:32|0.67734
12:08:34|0.67734
12:08:34|0.67734
12:08:35|0.67734
12:08:36|0.67734
12:08:38|0.67734
12:08:38|0.67734
12:08:39|0.67734
12:08:41|0.67734
12:08:41|0.67734
12:08:43|0.67734
12:08:44|0.67734
12:08:44|0.67725
12:08:45|0.67725
12:08:47|0.67725
12:08:48|0.67725
12:08:49|0.67725
12:08:50|0.67725
12:08:51|0.67725
12:08:51|0.67725
12:08:52|0.67725
12:08:54|0.67725
12:08:56|0.67725
12:08:57|0.67725
12:08:59|0.67725
12:09:01|0.67725
12:09:02|0.67725
12:09:03|0.67725
12:09:03|0.67725
12:09:05|0.67725
12:09:06|0.67725
12:09:07|0.67725
12:09:07|0.67725
12:09:09|0.67725
12:09:10|0.67673
12:09:11|0.67673
12:09:12|0.67673
12:09:13|0.67673
12:09:14|0.67673
12:09:15|0.67666
12:09:16|0.67666
12:09:17|0.67666
12:09:19|0.67666
12:09:19|0.67666
12:09:21|0.67666
12:09:22|0.67666
12:09:23|0.67666
12:09:24|0.67666
12:09:25|0.67666
12:09:26|0.67666
12:09:27|0.67666
12:09:28|0.67666
12:09:29|0.67666
12:09:30|0.67673
12:09:31|0.67673
12:09:32|0.67673
12:09:33|0.67673
12:09:34|0.67673
12:09:35|0.67673
12:09:36|0.67673
12:09:37|0.67641
12:09:39|0.67641
12:09:39|0.67641
12:09:40|0.67641
12:09:41|0.67641
12:09:42|0.67641
12:09:43|0.67662
12:09:44|0.67666
12:09:45|0.67666
12:09:46|0.67666
12:09:47|0.67666
12:09:48|0.67666
12:09:49|0.67666
12:09:50|0.67691
12:09:51|0.67691
12:09:53|0.67704
12:09:54|0.67674
12:09:55|0.67674
12:09:56|0.67674
12:09:58|0.67674
12:09:59|0.67674
12:10:00|0.67674
12:10:01|0.67674
12:10:02|0.67605
12:10:04|0.6751
12:10:06|0.67501
12:10:06|0.67501
12:10:08|0.67501
12:10:09|0.67502
12:10:10|0.67502
12:10:12|0.67501
12:10:13|0.67505
12:10:13|0.67505
12:10:15|0.67509
12:10:15|0.67502
12:10:16|0.675
12:10:17|0.675
12:10:18|0.675
12:10:19|0.675
12:10:20|0.675
12:10:21|0.675
12:10:23|0.67472
12:10:23|0.67472
12:10:24|0.67472
12:10:26|0.67472
12:10:27|0.67472
12:10:28|0.67472
12:10:28|0.67451
12:10:29|0.67451
12:10:30|0.67416
12:10:32|0.67379
12:10:32|0.67379
12:10:34|0.67379
12:10:35|0.67379
12:10:36|0.67379
12:10:36|0.67379
12:10:37|0.67379
12:10:38|0.67394
12:10:39|0.67394
12:10:41|0.67394
12:10:42|0.67394
12:10:43|0.67319
12:10:44|0.67388
12:10:45|0.67388
12:10:46|0.67388
12:10:47|0.67388
12:10:48|0.67456
12:10:49|0.67456
12:10:53|0.67301
12:10:54|0.67301
12:10:56|0.67323
12:10:57|0.67323
12:10:58|0.67323
12:10:59|0.67323
12:11:00|0.67323
12:11:01|0.6737
12:11:02|0.6737
12:11:03|0.6737
12:11:04|0.6737
12:11:05|0.6737
12:11:07|0.6737
12:11:08|0.6737
12:11:09|0.67347
12:11:10|0.67347
12:11:10|0.67347
12:11:11|0.67347
12:11:12|0.67285
12:11:14|0.67285
12:11:15|0.67285
12:11:15|0.67285
12:11:16|0.67285
12:11:19|0.67285
12:11:20|0.67285
12:11:21|0.67285
12:11:21|0.67285
12:11:23|0.67285
12:11:23|0.67285
12:11:24|0.67285
12:11:25|0.67285
12:11:27|0.67285
12:11:27|0.67285
12:11:29|0.67285
12:11:30|0.67262
12:11:30|0.67262
12:11:32|0.67262
12:11:33|0.67209
12:11:34|0.67209
12:11:35|0.67209
12:11:36|0.67208
12:11:37|0.67208
12:11:38|0.67239
12:11:39|0.67239
12:11:40|0.6721
12:11:41|0.6721
12:11:42|0.6721
12:11:43|0.6721
12:11:44|0.67204
12:11:45|0.67169
12:11:46|0.67169
12:11:48|0.671
12:11:49|0.67102
12:11:49|0.67102
12:11:50|0.67115
12:11:51|0.67115
12:11:52|0.67115
12:11:55|0.67115
12:11:56|0.671
12:11:57|0.671
12:11:59|0.67101
12:12:00|0.67101
12:12:01|0.67101
12:12:02|0.67101
12:12:04|0.67115
12:12:05|0.67115
12:12:06|0.67115
12:12:07|0.67115
12:12:07|0.67115
12:12:10|0.67115
12:12:11|0.67115
12:12:12|0.67115
12:12:13|0.67119
12:12:14|0.67119
12:12:15|0.67128
12:12:16|0.67162
12:12:17|0.67162
12:12:18|0.67162
12:12:18|0.67162
12:12:20|0.67146
12:12:21|0.67146
12:12:22|0.67146
12:12:23|0.67146
12:12:24|0.67146
12:12:25|0.67129
12:12:26|0.67129
12:12:27|0.67129
12:12:28|0.67129
12:12:29|0.67129
12:12:30|0.67129
12:12:31|0.67129
12:12:32|0.67129
12:12:34|0.67129
12:12:34|0.6706
12:12:36|0.6706
12:12:36|0.6706
12:12:38|0.6712
12:12:38|0.6712
12:12:39|0.6712
12:12:41|0.6712
12:12:42|0.67091
12:12:42|0.67091
12:12:44|0.67091
12:12:44|0.67091
12:12:46|0.67091
12:12:47|0.67091
12:12:47|0.67129
12:12:48|0.67084
12:12:50|0.67084
12:12:51|0.67084
12:12:52|0.67084
12:12:53|0.67084
12:12:54|0.67084
12:12:54|0.67084
12:12:56|0.67084
12:12:58|0.67084
12:12:59|0.67084
12:13:00|0.67084
12:13:01|0.67084
12:13:02|0.67084
12:13:03|0.67084
12:13:04|0.67
12:13:05|0.67
12:13:06|0.6699
12:13:07|0.66992
12:13:09|0.66992
12:13:09|0.66992
12:13:10|0.67047
12:13:12|0.67047
12:13:13|0.67047
12:13:14|0.67047
12:13:15|0.67047
12:13:16|0.67047
12:13:17|0.67068
12:13:17|0.67068
12:13:19|0.67068
12:13:20|0.67068
12:13:21|0.67068
12:13:22|0.67022
12:13:23|0.66999
12:13:24|0.66999
12:13:25|0.66999
12:13:26|0.66968
12:13:27|0.66968
12:13:28|0.66968
12:13:29|0.66969
12:13:30|0.66968
12:13:31|0.66968
12:13:32|0.66902
12:13:33|0.669
12:13:34|0.669
12:13:35|0.66904
12:13:36|0.66926
12:13:37|0.66916
12:13:38|0.66946
12:13:39|0.66908
12:13:41|0.66908
12:13:41|0.669
12:13:42|0.6691
12:13:43|0.66899
12:13:44|0.66899
12:13:46|0.66743
12:13:47|0.66622
12:13:48|0.66698
12:13:49|0.6665
12:13:50|0.66681
12:13:51|0.66587
12:13:52|0.66636
12:13:53|0.66636
12:13:54|0.6669
12:13:55|0.6669
12:13:56|0.6669
12:13:58|0.66734
12:13:59|0.66734
12:14:00|0.66734
12:14:02|0.66734
12:14:03|0.66734
12:14:04|0.6668
12:14:05|0.66588
12:14:06|0.66543
12:14:09|0.6653
12:14:09|0.66644
12:14:11|0.66556
12:14:11|0.66556
12:14:12|0.66558
12:14:14|0.66557
12:14:15|0.66418
12:14:16|0.66495
12:14:17|0.66526
12:14:18|0.66495
12:14:19|0.66619
12:14:20|0.66619
12:14:21|0.66619
12:14:22|0.66619
12:14:23|0.66619
12:14:24|0.66681
12:14:25|0.66681
12:14:25|0.66681
12:14:27|0.66731
12:14:27|0.66731
12:14:29|0.66774
12:14:30|0.6672
12:14:31|0.6672
12:14:32|0.6672
12:14:32|0.66836
12:14:34|0.66836
12:14:34|0.66784
12:14:36|0.66784
12:14:37|0.66777
12:14:38|0.66777
12:14:39|0.66743
12:14:40|0.66817
12:14:41|0.66817
12:14:42|0.66817
12:14:42|0.66806
12:14:44|0.66806
12:14:45|0.66854
12:14:47|0.66854
12:14:48|0.66854
12:14:48|0.66854
12:14:49|0.66854
12:14:50|0.66854
12:14:51|0.66854
12:14:52|0.66872
12:14:53|0.66872
12:14:54|0.66905
12:14:55|0.66874
12:14:56|0.66874
12:14:58|0.66874
12:15:00|0.66874
12:15:01|0.66874
12:15:02|0.66874
12:15:03|0.66874
12:15:04|0.66836
12:15:06|0.66875
12:15:06|0.66875
12:15:08|0.66846
12:15:09|0.6691
12:15:09|0.66818
12:15:10|0.66818
12:15:11|0.66868
12:15:12|0.66868
12:15:14|0.66827
12:15:15|0.66827
12:15:16|0.66827
12:15:16|0.66827
12:15:17|0.66827
12:15:18|0.66827
12:15:19|0.66827
12:15:21|0.66849
12:15:22|0.66849
12:15:24|0.66849
12:15:25|0.66849
12:15:26|0.66849
12:15:26|0.66992
12:15:27|0.66992
12:15:28|0.66992
12:15:29|0.66992
12:15:30|0.66992
12:15:31|0.66992
12:15:32|0.66992
12:15:33|0.66992
12:15:34|0.66992
12:15:36|0.66992
12:15:36|0.67115
12:15:37|0.67115
12:15:39|0.67115
12:15:40|0.67115
12:15:40|0.67115
12:15:46|0.67146
12:15:47|0.67107
12:15:48|0.67107
12:15:49|0.67107
12:15:50|0.67107
12:15:51|0.67082
12:15:52|0.67082
12:15:53|0.67082
12:15:54|0.67082
12:15:55|0.67097
12:15:56|0.67097
12:15:57|0.67097
12:15:59|0.67097
12:16:00|0.67218
12:16:01|0.67
12:16:02|0.6699
12:16:04|0.66995
12:16:05|0.66996
12:16:06|0.66996
12:16:07|0.66997
12:16:08|0.66997
12:16:09|0.6696
12:16:10|0.6696
12:16:11|0.6699
12:16:12|0.66989
12:16:13|0.66989
12:16:17|0.66989
12:16:18|0.66997
12:16:19|0.66997
12:16:20|0.66999
12:16:21|0.66998
12:16:23|0.66998
12:16:23|0.66998
12:16:25|0.66998
12:16:25|0.66981
12:16:26|0.66981
12:16:27|0.66981
12:16:29|0.67039
12:16:29|0.67039
12:16:30|0.67039
12:16:32|0.67039
12:16:32|0.67039
12:16:33|0.6708
12:16:35|0.6708
12:16:36|0.6708
12:16:37|0.6708
12:16:37|0.6708
12:16:39|0.67051
12:16:40|0.67096
12:16:41|0.67096
12:16:41|0.67053
12:16:43|0.67097
12:16:44|0.67097
12:16:46|0.67097
12:16:48|0.67097
12:16:48|0.67146
12:16:49|0.67146
12:16:50|0.67146
12:16:51|0.67146
12:16:52|0.67201
12:16:53|0.67201
12:16:54|0.67201
12:16:55|0.67201
12:16:56|0.67201
12:16:58|0.67201
12:16:58|0.67201
12:17:00|0.67201
12:17:02|0.67201
12:17:03|0.67201
12:17:04|0.67201
12:17:06|0.67201
12:17:07|0.67201
12:17:08|0.67201
12:17:09|0.67201
12:17:09|0.67201
12:17:11|0.67201
12:17:12|0.67201
12:17:17|0.67201
12:17:18|0.67217
12:17:18|0.67217
12:17:20|0.67217
12:17:21|0.67217
12:17:21|0.67217
12:17:23|0.67217
12:17:24|0.67217
12:17:25|0.67217
12:17:26|0.67217
12:17:27|0.67217
12:17:28|0.67217
12:17:29|0.67208
12:17:30|0.67208
12:17:31|0.67208
12:17:32|0.67208
12:17:33|0.67208
12:17:34|0.67208
12:17:35|0.67208
12:17:36|0.67208
12:17:37|0.6719
12:17:38|0.6719
12:17:39|0.67174
12:17:40|0.67174
12:17:41|0.67174
12:17:42|0.67174
12:17:44|0.67114
12:17:44|0.67114
12:17:45|0.67146
12:17:46|0.67146
12:17:47|0.67146
12:17:48|0.67146
12:17:49|0.67146
12:17:50|0.67146
12:17:51|0.67146
12:17:52|0.67146
12:17:53|0.67145
12:17:54|0.67145
12:17:56|0.67145
12:17:56|0.67145
12:17:57|0.67145
12:17:58|0.67221
12:17:59|0.67221
12:18:01|0.67221
12:18:02|0.67219
12:18:03|0.67219
12:18:05|0.67219
12:18:05|0.67158
12:18:07|0.67158
12:18:08|0.67158
12:18:08|0.67202
12:18:10|0.67202
12:18:11|0.67202
12:18:12|0.67202
12:18:13|0.67202
12:18:14|0.67202
12:18:15|0.67202
12:18:17|0.67202
12:18:17|0.67202
12:18:18|0.67202
12:18:19|0.67202
12:18:21|0.67202
12:18:22|0.67202
12:18:23|0.67208
12:18:24|0.67208
12:18:25|0.67208
12:18:25|0.67208
12:18:27|0.67208
12:18:28|0.67208
12:18:29|0.67208
12:18:30|0.67208
12:18:31|0.67208
12:18:32|0.67208
12:18:33|0.67208
12:18:34|0.67208
12:18:35|0.67208
12:18:36|0.67208
12:18:37|0.67208
12:18:38|0.67208
12:18:39|0.67177
12:18:40|0.67177
12:18:41|0.67177
12:18:42|0.67177
12:18:43|0.67084
12:18:44|0.67084
12:18:45|0.67084
12:18:46|0.67084
12:18:47|0.67189
12:18:48|0.67177
12:18:49|0.67177
12:18:50|0.67177
12:18:51|0.67177
12:18:52|0.67177
12:18:53|0.67177
12:18:54|0.67177
12:18:56|0.67177
12:18:56|0.67177
12:18:57|0.67177
12:18:58|0.67177
12:19:00|0.67234
12:19:00|0.67234
12:19:02|0.6724
12:19:03|0.6724
12:19:04|0.67239
12:19:05|0.67236
12:19:06|0.67236
12:19:07|0.67236
12:19:08|0.67236
12:19:09|0.67236
12:19:10|0.6724
12:19:11|0.6724
12:19:12|0.6724
12:19:13|0.6724
12:19:14|0.6724
12:19:15|0.6724
12:19:16|0.6724
12:19:17|0.6724
12:19:19|0.67187
12:19:19|0.67187
12:19:20|0.67187
12:19:21|0.67187
12:19:23|0.67187
12:19:23|0.67187
12:19:24|0.67239
12:19:25|0.67239
12:19:26|0.67239
12:19:28|0.67239
12:19:28|0.67239
12:19:30|0.67239
12:19:30|0.67239
12:19:32|0.67239
12:19:32|0.67239
12:19:33|0.67239
12:19:34|0.67239
12:19:36|0.67208
12:19:37|0.67208
12:19:38|0.67208
12:19:39|0.67208
12:19:40|0.67208
12:19:41|0.67208
12:19:42|0.67208
12:19:43|0.67135
12:19:44|0.67115
12:19:45|0.67115
12:19:46|0.67115
12:19:47|0.67115
12:19:48|0.67115
12:19:49|0.67115
12:19:50|0.67115
12:19:51|0.67115
12:19:52|0.67082
12:19:53|0.67082
12:19:54|0.67082
12:19:55|0.67082
12:19:57|0.67082
12:19:57|0.67082
12:19:58|0.67082
12:20:00|0.67082
12:20:00|0.67082
12:20:02|0.67082
12:20:04|0.6705
12:20:05|0.67012
12:20:06|0.67012
12:20:07|0.67012
12:20:08|0.67012
12:20:08|0.67012
12:20:10|0.67012
12:20:11|0.67045
12:20:12|0.67045
12:20:12|0.67021
12:20:14|0.67021
12:20:15|0.67021
12:20:16|0.67021
12:20:17|0.67021
12:20:18|0.67021
12:20:19|0.67021
12:20:20|0.67021
12:20:22|0.67021
12:20:22|0.67021
12:20:23|0.67021
12:20:25|0.67005
12:20:26|0.67027
12:20:27|0.67027
12:20:28|0.67008
12:20:29|0.67008
12:20:31|0.67008
12:20:31|0.66943
12:20:32|0.66943
12:20:34|0.66943
12:20:34|0.66943
12:20:36|0.66943
12:20:37|0.66884
12:20:38|0.66884
12:20:38|0.66936
12:20:40|0.66936
12:20:40|0.66929
12:20:42|0.66929
12:20:42|0.66929
12:20:43|0.66929
12:20:45|0.66843
12:20:46|0.66849
12:20:47|0.66837
12:20:48|0.66824
12:20:49|0.66824
12:20:49|0.66813
12:20:50|0.66813
12:20:51|0.66813
12:20:53|0.66792
12:20:54|0.66793
12:20:55|0.66793
12:20:56|0.66501
12:20:56|0.66686
12:20:58|0.66686
12:20:58|0.66686
12:20:59|0.66686
12:21:01|0.66686
12:21:02|0.66728
12:21:02|0.66773
12:21:04|0.66773
12:21:04|0.66729
12:21:06|0.66743
12:21:07|0.66743
12:21:08|0.66743
12:21:09|0.66762
12:21:10|0.66762
12:21:11|0.66762
12:21:12|0.66762
12:21:13|0.66762
12:21:14|0.66762
12:21:15|0.66805
12:21:17|0.66805
12:21:18|0.66762
12:21:19|0.66741
12:21:19|0.66741
12:21:21|0.6674
12:21:22|0.6674
12:21:23|0.6674
12:21:24|0.6674
12:21:25|0.66726
12:21:26|0.66726
12:21:27|0.6681
12:21:28|0.6681
12:21:28|0.6681
12:21:29|0.6681
12:21:30|0.6681
12:21:32|0.6681
12:21:33|0.6681
12:21:34|0.66884
12:21:34|0.66884
12:21:36|0.66884
12:21:37|0.66884
12:21:38|0.66884
12:21:39|0.66939
12:21:40|0.66939
12:21:42|0.66939
12:21:43|0.67
12:21:44|0.67
12:21:45|0.67
12:21:46|0.67
12:21:47|0.67
12:21:48|0.66929
12:21:49|0.66929
12:21:50|0.66929
12:21:51|0.66929
12:21:52|0.66929
12:21:53|0.66929
12:21:54|0.66929
12:21:55|0.66929
12:21:56|0.66929
12:21:57|0.66929
12:21:58|0.66929
12:21:59|0.66929
12:22:00|0.66929
12:22:01|0.66929
12:22:02|0.66929
12:22:03|0.66929
12:22:05|0.66929
12:22:05|0.66929
12:22:07|0.67
12:22:07|0.67
12:22:09|0.67
12:22:10|0.67
12:22:11|0.67
12:22:12|0.67
12:22:13|0.67
12:22:14|0.67
12:22:15|0.67
12:22:16|0.67
12:22:17|0.67
12:22:18|0.67
12:22:19|0.67
12:22:20|0.67
12:22:21|0.67
12:22:22|0.66929
12:22:23|0.66929
12:22:25|0.66929
12:22:25|0.66929
12:22:26|0.66912
12:22:28|0.66912
12:22:28|0.66912
12:22:30|0.66912
12:22:31|0.66912
12:22:32|0.66912
12:22:33|0.66912
12:22:35|0.66912
12:22:35|0.66912
12:22:36|0.66912
12:22:37|0.66912
12:22:38|0.66912
12:22:40|0.66912
12:22:40|0.66912
12:22:41|0.67022
12:22:43|0.67022
12:22:43|0.67022
12:22:44|0.67022
12:22:45|0.67022
12:22:47|0.67022
12:22:47|0.67022
12:22:48|0.67022
12:22:49|0.67022
12:22:50|0.67022
12:22:52|0.67022
12:22:53|0.67022
12:22:53|0.67084
12:22:55|0.67084
12:22:55|0.67084
12:22:56|0.67084
12:22:58|0.67084
12:22:58|0.67084
12:23:00|0.67084
12:23:01|0.67084
12:23:01|0.67084
12:23:04|0.67084
12:23:05|0.67084
12:23:06|0.67084
12:23:07|0.67084
12:23:09|0.67084
12:23:10|0.67084
12:23:11|0.67084
12:23:12|0.67084
12:23:13|0.67084
12:23:14|0.67084
12:23:15|0.67073
12:23:16|0.67073
12:23:17|0.67073
12:23:18|0.67073
12:23:20|0.67073
12:23:20|0.67073
12:23:21|0.67073
12:23:22|0.67073
12:23:24|0.67085
12:23:24|0.67085
12:23:25|0.67
12:23:27|0.67
12:23:28|0.66961
12:23:29|0.66961
12:23:29|0.66961
12:23:31|0.66961
12:23:32|0.66961
12:23:33|0.66961
12:23:33|0.67062
12:23:35|0.67062
12:23:37|0.67061
12:23:37|0.67061
12:23:38|0.67061
12:23:39|0.67061
12:23:41|0.67061
12:23:41|0.67061
12:23:43|0.67061
12:23:43|0.67061
12:23:44|0.67061
12:23:45|0.67055
12:23:47|0.67055
12:23:48|0.67055
12:23:48|0.67055
12:23:49|0.67055
12:23:50|0.67055
12:23:52|0.67055
12:23:52|0.67055
12:23:53|0.67055
12:23:55|0.67055
12:23:56|0.67055
12:23:57|0.67055
12:23:58|0.67055
12:23:59|0.67055
12:24:00|0.67055
12:24:01|0.67055
12:24:02|0.67055
12:24:03|0.67055
12:24:04|0.67055
12:24:06|0.67055
12:24:07|0.67055
12:24:08|0.67055
12:24:09|0.67055
12:24:10|0.67055
12:24:11|0.67055
12:24:12|0.67055
12:24:12|0.67055
12:24:13|0.67055
12:24:15|0.67055
12:24:15|0.67055
12:24:17|0.67055
12:24:18|0.67055
12:24:19|0.67055
12:24:20|0.67055
12:24:21|0.67055
12:24:22|0.67055
12:24:24|0.67055
12:24:24|0.67055
12:24:25|0.67055
12:24:26|0.67055
12:24:27|0.67055
12:24:28|0.67055
12:24:30|0.67055
12:24:30|0.67055
12:24:31|0.67055
12:24:33|0.67055
12:24:33|0.67055
12:24:35|0.67055
12:24:35|0.67055
12:24:37|0.67055
12:24:37|0.67082
12:24:38|0.67082
12:24:40|0.67082
12:24:41|0.67082
12:24:42|0.67082
12:24:43|0.67082
12:24:43|0.67082
12:24:45|0.67082
12:24:47|0.67082
12:24:47|0.67082
12:24:48|0.67082
12:24:49|0.67082
12:24:50|0.67082
12:24:51|0.67082
12:24:52|0.67082
12:24:53|0.67082
12:24:54|0.67153
12:24:55|0.67153
12:24:56|0.67153
12:24:57|0.67153
12:24:59|0.67153
12:24:59|0.67153
12:25:00|0.67084
12:25:02|0.67084
12:25:02|0.67084
12:25:03|0.67084
12:25:05|0.67084
12:25:06|0.67084
12:25:08|0.67084
12:25:08|0.67084
12:25:10|0.67084
12:25:11|0.67084
12:25:11|0.66991
12:25:13|0.66991
12:25:14|0.66991
12:25:15|0.66991
12:25:17|0.66991
12:25:17|0.66991
12:25:19|0.66961
12:25:20|0.66961
12:25:21|0.66961
12:25:21|0.66959
12:25:22|0.66959
12:25:23|0.66959
12:25:24|0.6696
12:25:25|0.6696
12:25:26|0.6696
12:25:28|0.6696
12:25:29|0.66959
12:25:30|0.66959
12:25:31|0.66959
12:25:32|0.6696
12:25:33|0.6696
12:25:34|0.67001
12:25:35|0.67001
12:25:36|0.67001
12:25:37|0.67001
12:25:38|0.67001
12:25:39|0.67001
12:25:42|0.67001
12:25:43|0.67001
12:25:44|0.67037
12:25:45|0.67037
12:25:46|0.67037
12:25:47|0.6708
12:25:48|0.6708
12:25:49|0.6708
12:25:50|0.6708
12:25:51|0.6708
12:25:53|0.67016
12:25:54|0.67016
12:25:54|0.67022
12:25:55|0.67022
12:25:57|0.67022
12:25:57|0.67022
12:25:58|0.67028
12:25:59|0.67028
12:26:00|0.67028
12:26:01|0.67058
12:26:02|0.67058
12:26:04|0.67058
12:26:04|0.67058
12:26:05|0.67058
12:26:07|0.67052
12:26:09|0.67027
12:26:10|0.67027
12:26:12|0.67027
12:26:13|0.67027
12:26:13|0.67027
12:26:14|0.67027
12:26:15|0.67027
12:26:16|0.67027
12:26:17|0.67027
12:26:18|0.67027
12:26:20|0.67027
12:26:21|0.67027
12:26:22|0.67027
12:26:23|0.67027
12:26:24|0.67027
12:26:24|0.67027
12:26:26|0.67027
12:26:27|0.67027
12:26:28|0.67027
12:26:29|0.67027
12:26:30|0.67027
12:26:31|0.67027
12:26:32|0.67027
12:26:34|0.67027
12:26:35|0.67027
12:26:35|0.66959
12:26:37|0.66959
12:26:37|0.66959
12:26:38|0.66959
12:26:40|0.66959
12:26:40|0.66959
12:26:42|0.66959
12:26:43|0.66959
12:26:44|0.66959
12:26:45|0.66959
12:26:46|0.66959
12:26:47|0.66959
12:26:48|0.66959
12:26:49|0.66959
12:26:50|0.66959
12:26:51|0.66959
12:26:52|0.66959
12:26:53|0.66959
12:26:54|0.66959
12:26:55|0.66959
12:26:56|0.66959
12:26:57|0.66959
12:26:58|0.66959
12:26:59|0.66959
12:27:00|0.66959
12:27:01|0.66959
12:27:02|0.66959
12:27:03|0.66959
12:27:04|0.66959
12:27:05|0.66959
12:27:06|0.66959
12:27:07|0.66959
12:27:09|0.66959
12:27:10|0.66959
12:27:10|0.66959
12:27:12|0.67061
12:27:12|0.67061
12:27:17|0.67061
12:27:17|0.67061
12:27:19|0.67061
12:27:20|0.67061
12:27:20|0.67061
12:27:22|0.67061
12:27:22|0.67061
12:27:23|0.67061
12:27:25|0.67061
12:27:26|0.67061
12:27:27|0.67061
12:27:28|0.67091
12:27:29|0.67091
12:27:30|0.67091
12:27:31|0.67091
12:27:32|0.67091
12:27:33|0.67091
12:27:34|0.67091
12:27:35|0.67091
12:27:36|0.67091
12:27:37|0.67091
12:27:38|0.67091
12:27:39|0.67091
12:27:40|0.67091
12:27:41|0.67091
12:27:42|0.67091
12:27:44|0.67091
12:27:45|0.67091
12:27:46|0.67091
12:27:47|0.67091
12:27:48|0.67091
12:27:49|0.67091
12:27:50|0.67091
12:27:51|0.67091
12:27:52|0.67091
12:27:53|0.67091
12:27:54|0.67091
12:27:55|0.67091
12:27:56|0.67091
12:27:57|0.67091
12:27:58|0.67022
12:27:59|0.66991
12:28:00|0.66991
12:28:01|0.66991
12:28:02|0.66991
12:28:03|0.66991
12:28:04|0.66991
12:28:05|0.66991
12:28:06|0.66991
12:28:08|0.66991
12:28:09|0.66991
12:28:10|0.66991
12:28:13|0.66991
12:28:14|0.66991
12:28:15|0.66991
12:28:16|0.66991
12:28:17|0.66991
12:28:18|0.66991
12:28:19|0.66991
12:28:21|0.66991
12:28:21|0.66991
12:28:22|0.66991
12:28:24|0.66991
12:28:25|0.66991
12:28:26|0.66991
12:28:26|0.66991
12:28:28|0.67003
12:28:29|0.67003
12:28:30|0.67003
12:28:31|0.67003
12:28:32|0.67003
12:28:33|0.67003
12:28:34|0.67003
12:28:35|0.67003
12:28:36|0.67003
12:28:37|0.67003
12:28:38|0.67003
12:28:40|0.67003
12:28:41|0.67003
12:28:42|0.67003
12:28:43|0.67051
12:28:43|0.67051
12:28:45|0.67051
12:28:46|0.67051
12:28:47|0.67051
12:28:47|0.67051
12:28:48|0.67051
12:28:49|0.67051
12:28:50|0.67051
12:28:51|0.67051
12:28:52|0.67051
12:28:54|0.67051
12:28:55|0.67051
12:28:56|0.67051
12:28:56|0.67051
12:28:58|0.67051
12:28:59|0.67051
12:29:00|0.67051
12:29:01|0.67051
12:29:02|0.67051
12:29:03|0.67051
12:29:04|0.67051
12:29:05|0.66983
12:29:06|0.66983
12:29:07|0.66983
12:29:08|0.66983
12:29:09|0.66983
12:29:11|0.66983
12:29:11|0.66983
12:29:13|0.66983
12:29:14|0.66983
12:29:14|0.66983
12:29:15|0.66983
12:29:16|0.66983
12:29:17|0.66983
12:29:18|0.66983
12:29:19|0.66983
12:29:21|0.66983
12:29:21|0.66983
12:29:23|0.66983
12:29:24|0.66983
12:29:25|0.66983
12:29:26|0.66983
12:29:27|0.66983
12:29:27|0.66983
12:29:29|0.66983
12:29:30|0.67006
12:29:30|0.67006
12:29:31|0.67006
12:29:33|0.67006
12:29:34|0.67006
12:29:35|0.67022
12:29:36|0.67022
12:29:37|0.67022
12:29:38|0.66982
12:29:39|0.66982
12:29:40|0.66982
12:29:41|0.66982
12:29:42|0.66982
12:29:43|0.66982
12:29:44|0.66982
12:29:45|0.66982
12:29:46|0.66982
12:29:47|0.66982
12:29:48|0.66982
12:29:49|0.66982
12:29:50|0.66982
12:29:51|0.66982
12:29:52|0.66982
12:29:53|0.66982
12:29:54|0.66982
12:29:55|0.67015
12:29:56|0.67015
12:29:57|0.66992
12:29:59|0.66992
12:29:59|0.66992
12:30:00|0.66992
12:30:02|0.66992
12:30:02|0.66992
12:30:04|0.66992
12:30:04|0.66992
12:30:05|0.67022
12:30:06|0.67022
12:30:11|0.67022
12:30:12|0.67022
12:30:13|0.67022
12:30:14|0.67022
12:30:15|0.67022
12:30:16|0.67022
12:30:18|0.67022
12:30:18|0.67022
12:30:20|0.67022
12:30:21|0.67022
12:30:22|0.67022
12:30:23|0.67022
12:30:24|0.67022
12:30:25|0.67022
12:30:26|0.67022
12:30:27|0.67022
12:30:28|0.67022
12:30:29|0.67022
12:30:30|0.67022
12:30:32|0.67022
12:30:32|0.67022
12:30:33|0.67074
12:30:34|0.67074
12:30:35|0.67074
12:30:37|0.67074
12:30:37|0.67074
12:30:39|0.67074
12:30:39|0.67074
12:30:40|0.67074
12:30:41|0.67061
12:30:43|0.67061
12:30:43|0.67061
12:30:44|0.67061
12:30:45|0.67061
12:30:46|0.67061
12:30:47|0.67061
12:30:48|0.67061
12:30:49|0.67061
12:30:51|0.67061
12:30:52|0.67061
12:30:53|0.67061
12:30:54|0.67061
12:30:55|0.67061
12:30:56|0.67061
12:30:56|0.67061
12:30:58|0.67061
12:30:59|0.67061
12:30:59|0.67061
12:31:01|0.67061
12:31:02|0.67061
12:31:02|0.67061
12:31:04|0.67074
12:31:05|0.67074
12:31:06|0.67074
12:31:06|0.67074
12:31:08|0.67022
12:31:09|0.66998
12:31:11|0.66998
12:31:12|0.66998
12:31:12|0.66998
12:31:15|0.66959
12:31:16|0.66959
12:31:17|0.66959
12:31:18|0.66959
12:31:20|0.66959
12:31:20|0.66954
12:31:21|0.66954
12:31:22|0.66954
12:31:23|0.66954
12:31:24|0.66954
12:31:26|0.66927
12:31:26|0.66927
12:31:28|0.66927
12:31:29|0.66927
12:31:29|0.66927
12:31:32|0.66927
12:31:33|0.66927
12:31:34|0.66927
12:31:34|0.66927
12:31:35|0.66927
12:31:37|0.66927
12:31:37|0.66927
12:31:39|0.66927
12:31:40|0.66927
12:31:41|0.66927
12:31:41|0.66927
12:31:43|0.66927
12:31:44|0.66927
12:31:45|0.66991
12:31:46|0.66966
12:31:46|0.66966
12:31:48|0.66966
12:31:49|0.66966
12:31:50|0.66966
12:31:51|0.66966
12:31:51|0.66966
12:31:53|0.66966
12:31:54|0.66966
12:31:55|0.66966
12:31:56|0.66966
12:31:57|0.66966
12:31:58|0.66966
12:31:59|0.66966
12:32:00|0.66966
12:32:01|0.66966
12:32:02|0.66966
12:32:03|0.66966
12:32:04|0.66966
12:32:05|0.66966
12:32:06|0.66966
12:32:07|0.66966
12:32:08|0.66966
12:32:10|0.66966
12:32:10|0.67031
12:32:11|0.67031
12:32:13|0.67031
12:32:14|0.67031
12:32:15|0.67031
12:32:16|0.67031
12:32:17|0.67031
12:32:18|0.67031
12:32:19|0.67031
12:32:21|0.671
12:32:22|0.671
12:32:23|0.671
12:32:24|0.671
12:32:25|0.671
12:32:25|0.671
12:32:27|0.671
12:32:27|0.671
12:32:29|0.671
12:32:30|0.671
12:32:31|0.671
12:32:32|0.671
12:32:32|0.671
12:32:34|0.671
12:32:35|0.671
12:32:35|0.671
12:32:36|0.671
12:32:37|0.671
12:32:40|0.671
12:32:40|0.671
12:32:41|0.67037
12:32:42|0.67037
12:32:43|0.67037
12:32:44|0.67037
12:32:46|0.67037
12:32:46|0.67037
12:32:48|0.67037
12:32:48|0.66997
12:32:50|0.66997
12:32:51|0.66997
12:32:52|0.66997
12:32:52|0.66997
12:32:53|0.66997
12:32:55|0.66997
12:32:55|0.66997
12:32:57|0.67027
12:32:57|0.67027
12:32:58|0.67027
12:33:00|0.67027
12:33:00|0.67027
12:33:02|0.67027
12:33:02|0.67027
12:33:03|0.67027
12:33:05|0.67027
12:33:06|0.67027
12:33:07|0.67027
12:33:08|0.67027
12:33:10|0.67095
12:33:10|0.67095
12:33:12|0.67095
12:33:12|0.67095
12:33:13|0.67071
12:33:14|0.67071
12:33:16|0.67071
12:33:17|0.67071
12:33:17|0.67052
12:33:19|0.67052
12:33:19|0.67112
12:33:21|0.67112
12:33:22|0.67112
12:33:22|0.67112
12:33:24|0.67112
12:33:25|0.67112
12:33:26|0.67095
12:33:27|0.67095
12:33:28|0.67095
12:33:28|0.67095
12:33:30|0.67095
12:33:31|0.67095
12:33:31|0.67095
12:33:33|0.67095
12:33:34|0.67095
12:33:35|0.67095
12:33:35|0.67095
12:33:36|0.67121
12:33:38|0.67121
12:33:39|0.67121
12:33:40|0.67115
12:33:41|0.67115
12:33:42|0.67115
12:33:43|0.67115
12:33:44|0.67115
12:33:45|0.67115
12:33:46|0.67115
12:33:47|0.67115
12:33:48|0.67115
12:33:50|0.67115
12:33:51|0.67115
12:33:51|0.67095
12:33:52|0.67053
12:33:53|0.67053
12:33:55|0.67053
12:33:56|0.67041
12:33:57|0.67041
12:33:58|0.67041
12:33:59|0.67041
12:34:00|0.67041
12:34:01|0.67041
12:34:02|0.67095
12:34:03|0.67095
12:34:04|0.67095
12:34:05|0.67095
12:34:06|0.67095
12:34:08|0.67095
12:34:08|0.67095
12:34:10|0.67095
12:34:11|0.67095
12:34:13|0.67095
12:34:14|0.67104
12:34:15|0.67104
12:34:16|0.67104
12:34:17|0.67104
12:34:18|0.67104
12:34:19|0.67104
12:34:20|0.67104
12:34:21|0.67104
12:34:24|0.67104
12:34:24|0.67104
12:34:25|0.67104
12:34:27|0.67104
12:34:27|0.67104
12:34:28|0.67104
12:34:30|0.67104
12:34:31|0.67104
12:34:31|0.67104
12:34:33|0.67104
12:34:34|0.67104
12:34:35|0.67104
12:34:36|0.67104
12:34:36|0.67104
12:34:37|0.67104
12:34:39|0.67104
12:34:39|0.67104
12:34:41|0.67104
12:34:42|0.67104
12:34:43|0.67104
12:34:44|0.67104
12:34:44|0.67104
12:34:45|0.67104
12:34:47|0.67104
12:34:48|0.67104
12:34:49|0.67104
12:34:50|0.67104
12:34:51|0.67104
12:34:52|0.67104
12:34:52|0.67104
12:34:54|0.67104
12:34:55|0.67104
12:34:55|0.67104
12:34:57|0.67104
12:34:57|0.67104
12:34:58|0.67104
12:35:00|0.67104
12:35:00|0.67104
12:35:02|0.67146
12:35:03|0.67146
12:35:04|0.67146
12:35:05|0.67146
12:35:06|0.67146
12:35:07|0.67146
12:35:08|0.67146
12:35:09|0.67146
12:35:11|0.67146
12:35:12|0.6709
12:35:13|0.6709
12:35:14|0.6709
12:35:15|0.6709
12:35:16|0.6709
12:35:17|0.6709
12:35:18|0.6709
12:35:19|0.6709
12:35:20|0.6709
12:35:22|0.6709
12:35:23|0.6709
12:35:23|0.6709
12:35:25|0.6709
12:35:25|0.6709
12:35:27|0.6709
12:35:27|0.6709
12:35:29|0.6709
12:35:30|0.6709
12:35:31|0.6709
12:35:32|0.6709
12:35:32|0.6709
12:35:33|0.6709
12:35:34|0.67111
12:35:36|0.67111
12:35:36|0.67111
12:35:38|0.67111
12:35:39|0.67111
12:35:40|0.67111
12:35:41|0.67111
12:35:42|0.67111
12:35:43|0.67111
12:35:44|0.67111
12:35:45|0.67111
12:35:46|0.67111
12:35:46|0.67178
12:35:48|0.67178
12:35:49|0.67178
12:35:50|0.67178
12:35:50|0.67178
12:35:52|0.67178
12:35:53|0.67178
12:35:54|0.67178
12:35:55|0.67178
12:35:56|0.67178
12:35:57|0.67178
12:35:58|0.67178
12:35:59|0.67178
12:35:59|0.67178
12:36:01|0.67178
12:36:01|0.67178
12:36:03|0.67178
12:36:05|0.67178
12:36:05|0.67178
12:36:06|0.67178
12:36:07|0.67178
12:36:08|0.67162
12:36:09|0.67162
12:36:11|0.67162
12:36:12|0.67162
12:36:14|0.67178
12:36:15|0.67178
12:36:16|0.67178
12:36:17|0.67178
12:36:19|0.67178
12:36:20|0.67178
12:36:22|0.67146
12:36:23|0.67146
12:36:23|0.67146
12:36:24|0.67146
12:36:26|0.67146
12:36:26|0.67146
12:36:27|0.67146
12:36:28|0.67146
12:36:30|0.67146
12:36:31|0.67208
12:36:31|0.67208
12:36:33|0.67208
12:36:34|0.67208
12:36:35|0.67208
12:36:36|0.67208
12:36:37|0.67208
12:36:38|0.67208
12:36:39|0.67208
12:36:40|0.67208
12:36:41|0.67208
12:36:42|0.67208
12:36:43|0.67208
12:36:44|0.67208
12:36:45|0.67208
12:36:46|0.67208
12:36:47|0.67208
12:36:48|0.67208
12:36:49|0.67208
12:36:51|0.67208
12:36:51|0.67208
12:36:53|0.67208
12:36:54|0.67208
12:36:54|0.67208
12:36:55|0.67208
12:36:57|0.67208
12:36:58|0.67208
12:36:59|0.67171
12:36:59|0.67171
12:37:00|0.67171
12:37:01|0.67171
12:37:02|0.67171
12:37:04|0.67171
12:37:05|0.67171
12:37:05|0.67171
12:37:06|0.67171
12:37:08|0.67171
12:37:09|0.67171
12:37:09|0.67171
12:37:11|0.67179
12:37:13|0.67162
12:37:14|0.67162
12:37:15|0.67162
12:37:16|0.67162
12:37:16|0.67162
12:37:17|0.67162
12:37:19|0.67162
12:37:20|0.67162
12:37:21|0.67162
12:37:22|0.67162
12:37:24|0.67162
12:37:25|0.67162
12:37:26|0.67162
12:37:26|0.67162
12:37:28|0.67162
12:37:29|0.67162
12:37:30|0.67162
12:37:31|0.67162
12:37:32|0.6718
12:37:33|0.6718
12:37:35|0.6718
12:37:35|0.6718
12:37:36|0.6718
12:37:38|0.6718
12:37:39|0.67191
12:37:40|0.67191
12:37:41|0.67191
12:37:42|0.67191
12:37:43|0.67191
12:37:44|0.67191
12:37:45|0.67191
12:37:46|0.67191
12:37:47|0.67191
12:37:48|0.67191
12:37:49|0.67191
12:37:50|0.67191
12:37:51|0.67191
12:37:52|0.67191
12:37:53|0.67191
12:37:54|0.67191
12:37:55|0.67191
12:37:56|0.67191
12:37:57|0.67191
12:37:58|0.67191
12:37:59|0.67191
12:38:00|0.67191
12:38:01|0.67191
12:38:02|0.67191
12:38:03|0.67191
12:38:04|0.67191
12:38:05|0.67191
12:38:06|0.67191
12:38:07|0.67191
12:38:08|0.67191
12:38:09|0.67191
12:38:10|0.6714
12:38:12|0.6714
12:38:13|0.6714
12:38:14|0.6714
12:38:15|0.6714
12:38:16|0.6714
12:38:18|0.6714
12:38:19|0.6714
12:38:20|0.6714
12:38:21|0.6714
12:38:21|0.6714
12:38:23|0.6714
12:38:24|0.6714
12:38:25|0.6714
12:38:26|0.6714
12:38:26|0.6714
12:38:28|0.6714
12:38:29|0.6714
12:38:29|0.6714
12:38:31|0.6714
12:38:32|0.6714
12:38:33|0.6714
12:38:34|0.67137
12:38:35|0.67137
12:38:36|0.67137
12:38:37|0.67137
12:38:38|0.67137
12:38:38|0.67137
12:38:40|0.67137
12:38:40|0.67137
12:38:42|0.67137
12:38:43|0.67137
12:38:44|0.67137
12:38:45|0.67137
12:38:45|0.67137
12:38:47|0.67137
12:38:48|0.67133
12:38:48|0.67133
12:38:49|0.67133
12:38:50|0.67133
12:38:52|0.67133
12:38:53|0.67133
12:38:54|0.67133
12:38:55|0.67133
12:38:56|0.67133
12:38:57|0.67133
12:38:58|0.67133
12:38:58|0.67133
12:38:59|0.67133
12:39:01|0.67133
12:39:02|0.67133
12:39:03|0.67133
12:39:03|0.67133
12:39:04|0.67133
12:39:06|0.67133
12:39:07|0.67133
12:39:07|0.67133
12:39:09|0.67133
12:39:10|0.67133
12:39:10|0.67133
12:39:12|0.67133
12:39:13|0.67133
12:39:14|0.67181
12:39:15|0.67181
12:39:16|0.67181
12:39:17|0.67181
12:39:18|0.67181
12:39:19|0.67181
12:39:20|0.67126
12:39:21|0.67126
12:39:22|0.67126
12:39:23|0.67126
12:39:24|0.67126
12:39:25|0.67126
12:39:26|0.67126
12:39:27|0.67126
12:39:29|0.67126
12:39:30|0.67126
12:39:31|0.67126
12:39:31|0.67177
12:39:33|0.67177
12:39:35|0.67177
12:39:35|0.67177
12:39:36|0.67205
12:39:38|0.67205
12:39:38|0.67205
12:39:39|0.67205
12:39:40|0.67205
12:39:41|0.67205
12:39:42|0.67205
12:39:43|0.67205
12:39:45|0.67205
12:39:45|0.67205
12:39:47|0.67205
12:39:47|0.67205
12:39:49|0.67205
12:39:50|0.67205
12:39:50|0.6719
12:39:52|0.6719
12:39:52|0.6719
12:39:53|0.6719
12:39:55|0.6719
12:39:55|0.6719
12:39:56|0.6719
12:39:57|0.6719
12:39:59|0.6719
12:39:59|0.6719
12:40:00|0.6719
12:40:02|0.6719
12:40:03|0.67157
12:40:03|0.67157
12:40:04|0.67157
12:40:05|0.67157
12:40:06|0.67157
12:40:08|0.67157
12:40:08|0.6718
12:40:09|0.6718
12:40:10|0.6718
12:40:12|0.6718
12:40:13|0.6718
12:40:14|0.6718
12:40:15|0.6718
12:40:16|0.6718
12:40:17|0.6718
12:40:19|0.6718
12:40:20|0.67151
12:40:20|0.67151
12:40:22|0.67151
12:40:23|0.67151
12:40:24|0.67151
12:40:24|0.67151
12:40:25|0.67151
12:40:27|0.67151
12:40:27|0.67149
12:40:29|0.67149
12:40:29|0.67149
12:40:31|0.67149
12:40:31|0.67149
12:40:33|0.67149
12:40:33|0.67149
12:40:34|0.67146
12:40:35|0.67146
12:40:37|0.67146
12:40:38|0.67146
12:40:38|0.67146
12:40:39|0.67146
12:40:40|0.67146
12:40:41|0.67146
12:40:43|0.67146
12:40:43|0.67146
12:40:44|0.67146
12:40:45|0.67146
12:40:46|0.67146
12:40:48|0.67146
12:40:48|0.67146
12:40:49|0.67146
12:40:51|0.67146
12:40:52|0.67146
12:40:52|0.67146
12:40:54|0.67146
12:40:54|0.67146
12:40:55|0.67146
12:40:56|0.67146
12:40:58|0.67146
12:40:59|0.67146
12:40:59|0.67146
12:41:00|0.67146
12:41:02|0.67146
12:41:02|0.67146
12:41:04|0.67146
12:41:05|0.67146
12:41:06|0.67146
12:41:07|0.67146
12:41:08|0.67146
12:41:09|0.67146
12:41:10|0.67146
12:41:11|0.67146
12:41:12|0.67146
12:41:13|0.67146
12:41:15|0.67146
12:41:17|0.67146
12:41:18|0.67146
12:41:19|0.67146
12:41:22|0.67146
12:41:23|0.67146
12:41:25|0.67146
12:41:26|0.67146
12:41:27|0.67146
12:41:27|0.67146
12:41:29|0.67146
12:41:30|0.67146
12:41:31|0.67146
12:41:32|0.67146
12:41:32|0.67146
12:41:34|0.67146
12:41:35|0.67146
12:41:36|0.67146
12:41:37|0.67146
12:41:38|0.67146
12:41:39|0.67146
12:41:40|0.67077
12:41:41|0.67077
12:41:43|0.67077
12:41:43|0.67077
12:41:45|0.67077
12:41:46|0.6705
12:41:47|0.6705
12:41:48|0.6705
12:41:49|0.6705
12:41:50|0.6705
12:41:51|0.6705
12:41:51|0.6705
12:41:54|0.6705
12:41:54|0.6705
12:41:55|0.6705
12:41:57|0.6705
12:41:57|0.6705
12:41:58|0.6705
12:41:59|0.6705
12:42:01|0.6705
12:42:01|0.6705
12:42:02|0.67076
12:42:04|0.67076
12:42:05|0.67076
12:42:06|0.67115
12:42:06|0.67115
12:42:07|0.67115
12:42:08|0.67115
12:42:10|0.67115
12:42:11|0.67115
12:42:11|0.67099
12:42:12|0.67099
12:42:16|0.67099
12:42:17|0.67099
12:42:18|0.67099
12:42:19|0.67099
12:42:20|0.67081
12:42:21|0.67081
12:42:22|0.67081
12:42:23|0.67081
12:42:24|0.67081
12:42:25|0.67081
12:42:26|0.67081
12:42:27|0.67081
12:42:28|0.67081
12:42:29|0.67081
12:42:30|0.67081
12:42:31|0.67081
12:42:32|0.67081
12:42:33|0.67081
12:42:34|0.67081
12:42:35|0.67081
12:42:36|0.67081
12:42:37|0.67081
12:42:39|0.67067
12:42:40|0.67067
12:42:40|0.67067
12:42:42|0.67067
12:42:42|0.67067
12:42:44|0.6714
12:42:45|0.6714
12:42:45|0.6714
12:42:46|0.6714
12:42:48|0.6714
12:42:48|0.6714
12:42:49|0.6714
12:42:51|0.6714
12:42:51|0.6714
12:42:52|0.6714
12:42:53|0.6714
12:42:55|0.67143
12:42:56|0.67143
12:42:57|0.67143
12:42:58|0.67143
12:42:59|0.67143
12:43:00|0.67143
12:43:01|0.67143
12:43:02|0.67143
12:43:03|0.67143
12:43:04|0.67143
12:43:04|0.67143
12:43:06|0.67143
12:43:06|0.67143
12:43:08|0.67143
12:43:08|0.67143
12:43:10|0.67143
12:43:11|0.67143
12:43:12|0.67143
12:43:13|0.67143
12:43:14|0.67143
12:43:16|0.67143
12:43:17|0.67143
12:43:18|0.67143
12:43:19|0.67143
12:43:20|0.67143
12:43:20|0.67143
12:43:22|0.67143
12:43:23|0.67143
12:43:24|0.67143
12:43:25|0.67143
12:43:26|0.67143
12:43:27|0.6707
12:43:28|0.6707
12:43:29|0.6707
12:43:30|0.67053
12:43:31|0.67053
12:43:33|0.67053
12:43:34|0.67053
12:43:34|0.67053
12:43:36|0.67053
12:43:36|0.67076
12:43:38|0.67076
12:43:39|0.67076
12:43:39|0.67076
12:43:40|0.67076
12:43:41|0.67076
12:43:43|0.67076
12:43:43|0.67053
12:43:45|0.67053
12:43:45|0.67053
12:43:46|0.67053
12:43:50|0.67053
12:43:51|0.67017
12:43:52|0.67017
12:43:53|0.67017
12:43:54|0.67017
12:43:55|0.67017
12:43:56|0.67017
12:43:57|0.67017
12:43:58|0.67017
12:43:59|0.67017
12:44:01|0.67017
12:44:01|0.67017
12:44:02|0.67017
12:44:03|0.67017
12:44:04|0.67017
12:44:05|0.67017
12:44:06|0.67017
12:44:07|0.67017
12:44:08|0.67017
12:44:10|0.67017
12:44:11|0.67017
12:44:11|0.67017
12:44:13|0.67017
12:44:13|0.67017
12:44:15|0.67017
12:44:17|0.67017
12:44:18|0.67017
12:44:19|0.67017
12:44:20|0.67017
12:44:21|0.67017
12:44:23|0.67017
12:44:24|0.67017
12:44:25|0.67017
12:44:25|0.67017
12:44:26|0.67017
12:44:28|0.67145
12:44:29|0.67145
12:44:30|0.67145
12:44:31|0.67145
12:44:32|0.67145
12:44:34|0.67145
12:44:34|0.67145
12:44:35|0.67145
12:44:37|0.67145
12:44:37|0.67145
12:44:39|0.67145
12:44:40|0.67145
12:44:41|0.67145
12:44:42|0.67145
12:44:42|0.67145
12:44:43|0.67145
12:44:44|0.67145
12:44:46|0.67145
12:44:46|0.67145
12:44:48|0.67145
12:44:49|0.67145
12:44:50|0.67145
12:44:51|0.67145
12:44:52|0.67145
12:44:53|0.67145
12:44:54|0.67145
12:44:55|0.67157
12:44:56|0.67157
12:44:57|0.67157
12:44:58|0.67157
12:44:59|0.67157
12:45:00|0.67157
12:45:01|0.6713
12:45:02|0.6713
12:45:03|0.6713
12:45:04|0.67112
12:45:05|0.67112
12:45:06|0.67112
12:45:07|0.67112
12:45:08|0.67112
12:45:09|0.67109
12:45:11|0.67109
12:45:12|0.67109
12:45:13|0.67109
12:45:14|0.67109
12:45:15|0.67109
12:45:16|0.67109
12:45:18|0.67109
12:45:18|0.67109
12:45:20|0.67109
12:45:21|0.67109
12:45:22|0.67109
12:45:23|0.67109
12:45:24|0.67119
12:45:25|0.6705
12:45:26|0.67146
12:45:27|0.67146
12:45:28|0.67146
12:45:29|0.67146
12:45:31|0.67146
12:45:31|0.67146
12:45:32|0.67146
12:45:33|0.67146
12:45:34|0.67146
12:45:35|0.67146
12:45:37|0.67084
12:45:38|0.67084
12:45:38|0.67083
12:45:39|0.67083
12:45:41|0.67083
12:45:41|0.67083
12:45:43|0.67083
12:45:44|0.67083
12:45:45|0.67083
12:45:45|0.67083
12:45:47|0.67083
12:45:47|0.67083
12:45:49|0.67083
12:45:49|0.67083
12:45:51|0.67083
12:45:52|0.67083
12:45:53|0.67083
12:45:54|0.67083
12:45:55|0.67083
12:45:56|0.67083
12:45:57|0.67083
12:45:58|0.67083
12:45:59|0.67083
12:46:00|0.67083
12:46:01|0.67083
12:46:02|0.67083
12:46:03|0.67083
12:46:04|0.67083
12:46:05|0.67083
12:46:06|0.67083
12:46:07|0.67083
12:46:08|0.67083
12:46:09|0.67083
12:46:10|0.67083
12:46:11|0.67083
12:46:12|0.67083
12:46:13|0.67083
12:46:14|0.67083
12:46:15|0.67083
12:46:16|0.67083
12:46:21|0.67083
12:46:23|0.67095
12:46:23|0.67095
12:46:24|0.67095
12:46:25|0.67095
12:46:27|0.67095
12:46:28|0.67095
12:46:29|0.67086
12:46:30|0.67086
12:46:31|0.67086
12:46:32|0.67086
12:46:33|0.67086
12:46:34|0.67086
12:46:35|0.67086
12:46:36|0.67086
12:46:37|0.67086
12:46:38|0.67086
12:46:39|0.67086
12:46:40|0.67086
12:46:41|0.67086
12:46:42|0.67086
12:46:43|0.67086
12:46:44|0.67086
12:46:45|0.67086
12:46:46|0.67086
12:46:47|0.67086
12:46:48|0.67086
12:46:49|0.67053
12:46:50|0.67053
12:46:51|0.67053
12:46:52|0.67053
12:46:53|0.67053
12:46:54|0.67053
12:46:55|0.67053
12:46:56|0.67055
12:46:58|0.67055
12:46:59|0.67055
12:46:59|0.67055
12:47:01|0.67055
12:47:01|0.67055
12:47:03|0.67055
12:47:04|0.67055
12:47:05|0.67055
12:47:05|0.67055
12:47:07|0.67055
12:47:08|0.67055
12:47:09|0.67055
12:47:10|0.67055
12:47:11|0.67055
12:47:12|0.67055
12:47:13|0.67055
12:47:14|0.67055
12:47:15|0.67055
12:47:15|0.67055
12:47:17|0.67055
12:47:19|0.67055
12:47:20|0.67055
12:47:20|0.67055
12:47:22|0.67055
12:47:23|0.67055
12:47:23|0.67055
12:47:24|0.67055
12:47:26|0.67055
12:47:27|0.67055
12:47:27|0.67055
12:47:28|0.67055
12:47:30|0.67055
12:47:31|0.67055
12:47:32|0.67055
12:47:33|0.67055
12:47:34|0.67055
12:47:35|0.67055
12:47:36|0.67055
12:47:37|0.67092
12:47:38|0.67092
12:47:39|0.67092
12:47:39|0.67092
12:47:41|0.67092
12:47:43|0.67092
12:47:43|0.6715
12:47:44|0.6715
12:47:46|0.6715
12:47:46|0.6715
12:47:47|0.6715
12:47:48|0.6715
12:47:50|0.6715
12:47:50|0.6715
12:47:51|0.6715
12:47:52|0.6715
12:47:54|0.6715
12:47:55|0.67134
12:47:56|0.67134
12:47:57|0.67134
12:47:57|0.67134
12:47:58|0.67134
12:47:59|0.67134
12:48:01|0.67177
12:48:01|0.67177
12:48:02|0.67177
12:48:03|0.67177
12:48:04|0.67177
12:48:06|0.67177
12:48:06|0.67177
12:48:08|0.67177
12:48:09|0.67177
12:48:10|0.67177
12:48:11|0.67177
12:48:12|0.67177
12:48:13|0.67208
12:48:14|0.67208
12:48:15|0.67208
12:48:15|0.67208
12:48:17|0.67208
12:48:19|0.672
12:48:20|0.672
12:48:21|0.672
12:48:22|0.672
12:48:23|0.672
12:48:24|0.672
12:48:25|0.672
12:48:26|0.672
12:48:27|0.672
12:48:28|0.672
12:48:29|0.672
12:48:30|0.672
12:48:31|0.672
12:48:32|0.672
12:48:33|0.672
12:48:34|0.672
12:48:35|0.672
12:48:36|0.672
12:48:38|0.672
12:48:38|0.672
12:48:39|0.672
12:48:41|0.672
12:48:42|0.67107
12:48:42|0.67107
12:48:44|0.67107
12:48:44|0.67107
12:48:45|0.67107
12:48:47|0.67107
12:48:48|0.67107
12:48:48|0.67107
12:48:49|0.67107
12:48:50|0.67107
12:48:52|0.67107
12:48:53|0.67107
12:48:53|0.67107
12:48:54|0.67107
12:48:56|0.67107
12:48:56|0.67107
12:48:57|0.67087
12:48:59|0.67087
12:48:59|0.67087
12:49:00|0.67087
12:49:02|0.67062
12:49:02|0.67062
12:49:04|0.67062
12:49:05|0.67101
12:49:06|0.67101
12:49:07|0.67101
12:49:08|0.67146
12:49:09|0.67146
12:49:10|0.67146
12:49:11|0.67146
12:49:12|0.67146
12:49:13|0.67146
12:49:14|0.67146
12:49:15|0.67146
12:49:16|0.67146
12:49:17|0.67146
12:49:19|0.67146
12:49:21|0.67146
12:49:22|0.67146
12:49:23|0.67146
12:49:24|0.67146
12:49:25|0.67146
12:49:26|0.67146
12:49:27|0.67146
12:49:28|0.67146
12:49:29|0.67146
12:49:30|0.67146
12:49:32|0.67146
12:49:33|0.67133
12:49:34|0.67133
12:49:35|0.67133
12:49:35|0.67133
12:49:37|0.67133
12:49:37|0.67133
12:49:39|0.67133
12:49:39|0.67133
12:49:40|0.67133
12:49:42|0.67133
12:49:43|0.67133
12:49:43|0.67133
12:49:45|0.67133
12:49:46|0.67133
12:49:47|0.67133
12:49:48|0.67133
12:49:49|0.67133
12:49:50|0.67133
12:49:51|0.67133
12:49:52|0.67133
12:49:53|0.67133
12:49:54|0.67133
12:49:55|0.67133
12:49:56|0.67133
12:49:57|0.67133
12:49:58|0.67133
12:49:59|0.67133
12:50:00|0.67133
12:50:01|0.67133
12:50:02|0.67133
12:50:03|0.67133
12:50:04|0.67133
12:50:05|0.67133
12:50:06|0.67133
12:50:07|0.67133
12:50:08|0.67133
12:50:09|0.67133
12:50:10|0.67133
12:50:12|0.67133
12:50:12|0.67133
12:50:13|0.67133
12:50:15|0.67133
12:50:15|0.67133
12:50:16|0.67133
12:50:17|0.67133
12:50:18|0.67133
12:50:20|0.67133
12:50:22|0.67133
12:50:23|0.67133
12:50:24|0.67133
12:50:26|0.67133
12:50:27|0.6716
12:50:28|0.67084
12:50:28|0.67067
12:50:30|0.67067
12:50:31|0.67096
12:50:32|0.67096
12:50:33|0.67096
12:50:34|0.67096
12:50:35|0.67096
12:50:36|0.67096
12:50:37|0.67096
12:50:39|0.67096
12:50:39|0.67096
12:50:40|0.67096
12:50:41|0.67096
12:50:43|0.67096
12:50:43|0.67096
12:50:46|0.67096
12:50:46|0.67096
12:50:48|0.67096
12:50:49|0.67042
12:50:50|0.67042
12:50:51|0.67042
12:50:51|0.67042
12:50:53|0.67042
12:50:54|0.67023
12:50:55|0.67023
12:50:56|0.67023
12:50:57|0.67023
12:50:59|0.67023
12:50:59|0.67023
12:51:00|0.67023
12:51:01|0.67003
12:51:02|0.67001
12:51:04|0.67001
12:51:05|0.67
12:51:05|0.67
12:51:07|0.67
12:51:08|0.67
12:51:08|0.67
12:51:09|0.66989
12:51:10|0.66989
12:51:11|0.66989
12:51:12|0.66989
12:51:15|0.66989
12:51:16|0.66989
12:51:16|0.66989
12:51:17|0.66989
12:51:18|0.66989
12:51:20|0.66989
12:51:22|0.66989
12:51:23|0.66989
12:51:24|0.66989
12:51:25|0.66989
12:51:26|0.66989
12:51:27|0.66989
12:51:29|0.66989
12:51:29|0.6696
12:51:31|0.67009
12:51:32|0.67009
12:51:33|0.67009
12:51:35|0.67084
12:51:35|0.67084
12:51:38|0.67086
12:51:39|0.67086
12:51:40|0.67086
12:51:41|0.67086
12:51:42|0.67086
12:51:42|0.67126
12:51:44|0.67126
12:51:45|0.67126
12:51:46|0.67126
12:51:47|0.67151
12:51:48|0.67179
12:51:49|0.67179
12:51:50|0.67179
12:51:51|0.67179
12:51:51|0.67179
12:51:53|0.6723
12:51:54|0.6723
12:51:55|0.67219
12:51:56|0.67219
12:51:57|0.67219
12:51:57|0.67219
12:51:59|0.67219
12:52:00|0.67219
12:52:01|0.67219
12:52:02|0.67219
12:52:03|0.67206
12:52:04|0.67206
12:52:05|0.67206
12:52:06|0.67206
12:52:07|0.67206
12:52:08|0.67214
12:52:09|0.67214
12:52:12|0.67214
12:52:12|0.67214
12:52:13|0.67214
12:52:14|0.67214
12:52:15|0.67214
12:52:16|0.67214
12:52:18|0.67214
12:52:18|0.67217
12:52:19|0.67217
12:52:21|0.67217
12:52:23|0.67217
12:52:25|0.67217
12:52:26|0.67248
12:52:27|0.67248
12:52:28|0.67248
12:52:29|0.67248
12:52:30|0.67248
12:52:31|0.67248
12:52:32|0.67248
12:52:33|0.67199
12:52:34|0.67199
12:52:35|0.67199
12:52:36|0.67199
12:52:37|0.67199
12:52:38|0.67199
12:52:39|0.67199
12:52:40|0.67199
12:52:41|0.67199
12:52:43|0.67199
12:52:43|0.67199
12:52:44|0.67199
12:52:46|0.67199
12:52:47|0.67199
12:52:47|0.67199
12:52:48|0.67199
12:52:50|0.67199
12:52:50|0.67254
12:52:52|0.67254
12:52:52|0.67254
12:52:53|0.67254
12:52:55|0.67254
12:52:55|0.67254
12:52:56|0.67235
12:52:57|0.67235
12:52:59|0.67235
12:52:59|0.67235
12:53:00|0.67235
12:53:02|0.67197
12:53:02|0.6716
12:53:03|0.6716
12:53:04|0.6716
12:53:05|0.67115
12:53:07|0.67115
12:53:08|0.67144
12:53:09|0.67144
12:53:10|0.67144
12:53:11|0.67144
12:53:12|0.67144
12:53:13|0.67144
12:53:14|0.67144
12:53:15|0.67144
12:53:16|0.67144
12:53:17|0.67144
12:53:18|0.67144
12:53:19|0.67028
12:53:20|0.67028
12:53:21|0.67028
12:53:22|0.67028
12:53:23|0.67028
12:53:24|0.67028
12:53:25|0.67028
12:53:27|0.67028
12:53:28|0.67028
12:53:29|0.67016
12:53:30|0.67016
12:53:31|0.67016
12:53:32|0.67016
12:53:33|0.67016
12:53:35|0.67003
12:53:35|0.67003
12:53:37|0.67003
12:53:37|0.67003
12:53:39|0.67003
12:53:39|0.67003
12:53:41|0.67003
12:53:41|0.67003
12:53:42|0.67003
12:53:44|0.66978
12:53:44|0.66978
12:53:45|0.66978
12:53:47|0.66978
12:53:48|0.66978
12:53:48|0.66978
12:53:50|0.66978
12:53:50|0.66978
12:53:51|0.66978
12:53:52|0.66978
12:53:53|0.66978
12:53:55|0.66978
12:53:55|0.66978
12:53:57|0.66978
12:53:58|0.66978
12:53:59|0.66978
12:54:00|0.66978
12:54:00|0.66978
12:54:01|0.66978
12:54:03|0.66978
12:54:03|0.66978
12:54:05|0.66978
12:54:05|0.66978
12:54:06|0.66978
12:54:07|0.66978
12:54:09|0.66978
12:54:09|0.66978
12:54:11|0.66978
12:54:12|0.66978
12:54:13|0.66978
12:54:13|0.66978
12:54:14|0.66978
12:54:16|0.66978
12:54:17|0.66978
12:54:18|0.66978
12:54:19|0.66978
12:54:20|0.66978
12:54:21|0.66978
12:54:23|0.66978
12:54:23|0.66978
12:54:25|0.66978
12:54:26|0.67053
12:54:27|0.67053
12:54:28|0.67053
12:54:29|0.67022
12:54:30|0.67022
12:54:31|0.67022
12:54:32|0.67022
12:54:33|0.67022
12:54:34|0.67022
12:54:35|0.67022
12:54:37|0.67022
12:54:37|0.67022
12:54:38|0.67022
12:54:39|0.67022
12:54:40|0.67022
12:54:41|0.67022
12:54:43|0.67022
12:54:43|0.67022
12:54:44|0.67022
12:54:45|0.67022
12:54:46|0.67022
12:54:47|0.67022
12:54:48|0.67022
12:54:50|0.6697
12:54:50|0.6697
12:54:52|0.6697
12:54:52|0.6697
12:54:54|0.6697
12:54:54|0.6697
12:54:55|0.6697
12:54:56|0.6697
12:54:58|0.6697
12:54:58|0.67
12:55:00|0.67
12:55:00|0.67
12:55:01|0.67
12:55:02|0.67
12:55:03|0.67
12:55:05|0.67
12:55:05|0.67
12:55:07|0.67
12:55:08|0.67
12:55:08|0.66935
12:55:10|0.66935
12:55:11|0.66935
12:55:12|0.66935
12:55:13|0.66943
12:55:13|0.66943
12:55:15|0.66943
12:55:16|0.66943
12:55:17|0.66943
12:55:18|0.66943
12:55:19|0.66943
12:55:21|0.66943
12:55:22|0.66943
12:55:23|0.66943
12:55:25|0.66943
12:55:26|0.66905
12:55:27|0.66905
12:55:28|0.66905
12:55:29|0.66905
12:55:30|0.66905
12:55:31|0.66897
12:55:36|0.66897
12:55:38|0.66897
12:55:39|0.66897
12:55:40|0.66897
12:55:41|0.66897
12:55:42|0.66897
12:55:43|0.66897
12:55:44|0.66897
12:55:45|0.66897
12:55:46|0.66897
12:55:47|0.66867
12:55:48|0.66867
12:55:49|0.66867
12:55:50|0.66867
12:55:51|0.66867
12:55:52|0.66867
12:55:53|0.66867
12:55:54|0.66867
12:55:56|0.66867
12:55:57|0.66945
12:55:57|0.66983
12:55:58|0.67031
12:55:59|0.67054
12:56:04|0.67054
12:56:04|0.67115
12:56:05|0.67115
12:56:06|0.67123
12:56:07|0.67123
12:56:08|0.67182
12:56:09|0.67182
12:56:10|0.67182
12:56:11|0.67225
12:56:12|0.67225
12:56:14|0.67179
12:56:14|0.67179
12:56:16|0.67179
12:56:16|0.67179
12:56:17|0.67179
12:56:18|0.67179
12:56:19|0.67179
12:56:20|0.67179
12:56:22|0.67179
12:56:23|0.67179
12:56:25|0.67179
12:56:25|0.67179
12:56:27|0.67179
12:56:28|0.67179
12:56:28|0.67179
12:56:30|0.67179
12:56:31|0.67179
12:56:32|0.67179
12:56:33|0.6727
12:56:34|0.6727
12:56:36|0.6727
12:56:36|0.6727
12:56:37|0.6727
12:56:39|0.67253
12:56:42|0.67266
12:56:43|0.67187
12:56:44|0.67215
12:56:45|0.67239
12:56:45|0.67239
12:56:47|0.67239
12:56:47|0.67225
12:56:49|0.67225
12:56:49|0.67225
12:56:51|0.67225
12:56:52|0.67225
12:56:53|0.67225
12:56:54|0.67225
12:56:54|0.67225
12:56:55|0.67225
12:56:56|0.67177
12:56:58|0.67177
12:56:59|0.67177
12:56:59|0.67177
12:57:01|0.67177
12:57:02|0.67207
12:57:03|0.67207
12:57:04|0.67207
12:57:05|0.67207
12:57:06|0.67207
12:57:07|0.67207
12:57:08|0.67207
12:57:10|0.67281
12:57:10|0.67281
12:57:11|0.67281
12:57:12|0.67281
12:57:13|0.67281
12:57:15|0.67281
12:57:15|0.67281
12:57:17|0.67281
12:57:18|0.67281
12:57:19|0.67281
12:57:19|0.67281
12:57:21|0.67281
12:57:22|0.67281
12:57:24|0.67281
12:57:25|0.67281
12:57:25|0.67281
12:57:27|0.67281
12:57:28|0.67281
12:57:29|0.67281
12:57:30|0.67281
12:57:31|0.67281
12:57:34|0.67281
12:57:35|0.67281
12:57:36|0.67281
12:57:36|0.67286
12:57:38|0.67286
12:57:39|0.67286
12:57:39|0.67286
12:57:40|0.67286
12:57:42|0.67286
12:57:43|0.67286
12:57:44|0.67286
12:57:45|0.67286
12:57:46|0.67286
12:57:47|0.67286
12:57:48|0.67286
12:57:50|0.67286
12:57:51|0.67286
12:57:51|0.67286
12:57:52|0.67286
12:57:53|0.67286
12:57:54|0.67286
12:57:55|0.67286
12:57:57|0.67286
12:57:57|0.67298
12:57:59|0.67298
12:58:01|0.67222
12:58:01|0.67222
12:58:02|0.67222
12:58:03|0.67222
12:58:04|0.67222
12:58:06|0.67103
12:58:07|0.67103
12:58:08|0.67103
12:58:09|0.67103
12:58:09|0.67059
12:58:11|0.67059
12:58:11|0.67059
12:58:13|0.67059
12:58:14|0.67059
12:58:14|0.67059
12:58:16|0.67059
12:58:17|0.67059
12:58:18|0.67059
12:58:19|0.67059
12:58:20|0.67059
12:58:20|0.67059
12:58:21|0.67059
12:58:22|0.67059
12:58:25|0.67059
12:58:26|0.67059
12:58:27|0.67059
12:58:28|0.67059
12:58:29|0.67059
12:58:31|0.67059
12:58:32|0.67059
12:58:32|0.67059
12:58:34|0.67059
12:58:34|0.6709
12:58:35|0.6709
12:58:37|0.6709
12:58:37|0.6709
12:58:38|0.6709
12:58:39|0.6709
12:58:41|0.6709
12:58:42|0.6709
12:58:42|0.6709
12:58:43|0.6709
12:58:45|0.6709
12:58:45|0.6709
12:58:47|0.6709
12:58:47|0.6709
12:58:48|0.6709
12:58:50|0.6709
12:58:51|0.6709
12:58:52|0.6709
12:58:52|0.6709
12:58:54|0.6709
12:58:55|0.6709
12:58:56|0.67081
12:58:57|0.67081
12:58:58|0.67081
12:58:59|0.67081
12:59:00|0.67045
12:59:01|0.67045
12:59:02|0.67017
12:59:03|0.67015
12:59:03|0.67015
12:59:04|0.671
12:59:06|0.671
12:59:07|0.67074
12:59:08|0.67074
12:59:09|0.67074
12:59:10|0.67074
12:59:10|0.67074
12:59:12|0.67074
12:59:13|0.67074
12:59:14|0.67074
12:59:15|0.67074
12:59:16|0.67074
12:59:17|0.67074
12:59:18|0.67074
12:59:19|0.67074
12:59:20|0.67074
12:59:21|0.67074
12:59:22|0.67074
12:59:23|0.67074
12:59:25|0.67074
12:59:26|0.67074
12:59:26|0.67074
12:59:28|0.67074
12:59:28|0.67074
12:59:31|0.67074
12:59:32|0.67074
12:59:32|0.67074
12:59:34|0.67074
12:59:34|0.67074
12:59:35|0.67074
12:59:37|0.67074
12:59:37|0.67074
12:59:39|0.67074
12:59:40|0.67074
12:59:40|0.67074
12:59:42|0.67074
12:59:42|0.67074
12:59:44|0.67074
12:59:45|0.67074
12:59:46|0.67074
12:59:46|0.67074
12:59:47|0.67074
12:59:48|0.67074
12:59:50|0.67074
12:59:51|0.67074
12:59:52|0.67074
12:59:52|0.67074
12:59:53|0.67074
12:59:54|0.67074
12:59:56|0.67032
12:59:57|0.67032
12:59:58|0.67032
12:59:59|0.67032
13:00:00|0.67058
13:00:01|0.67058
13:00:03|0.67042
13:00:03|0.67042
13:00:04|0.67042
13:00:06|0.67042
13:00:06|0.67042
13:00:07|0.67042
13:00:09|0.67042
13:00:10|0.67042
13:00:11|0.67042
13:00:12|0.67042
13:00:13|0.67042
13:00:13|0.67017
13:00:15|0.67034
13:00:16|0.67034
13:00:17|0.67034
13:00:18|0.67071
13:00:19|0.67071
13:00:20|0.67071
13:00:20|0.67126
13:00:22|0.67126
13:00:23|0.6717
13:00:25|0.6717
13:00:26|0.6717
13:00:27|0.67208
13:00:28|0.67208
13:00:29|0.67208
13:00:30|0.67214
13:00:31|0.67214
13:00:32|0.67214
13:00:33|0.67214
13:00:34|0.67214
13:00:35|0.67214
13:00:36|0.67214
13:00:37|0.67214
13:00:38|0.67214
13:00:39|0.67214
13:00:41|0.67214
13:00:41|0.67214
13:00:43|0.67214
13:00:43|0.67214
13:00:44|0.67214
13:00:46|0.67214
13:00:47|0.67214
13:00:48|0.67214
13:00:48|0.67214
13:00:49|0.67214
13:00:51|0.67214
13:00:52|0.67214
13:00:53|0.67214
13:00:54|0.67214
13:00:54|0.67214
13:00:56|0.67214
13:00:56|0.67214
13:00:58|0.67214
13:00:59|0.67214
13:01:00|0.67214
13:01:01|0.67185
13:01:02|0.67185
13:01:03|0.67146
13:01:03|0.67146
13:01:05|0.67177
13:01:06|0.67177
13:01:07|0.67177
13:01:08|0.67188
13:01:08|0.67188
13:01:09|0.67188
13:01:10|0.67188
13:01:11|0.67188
13:01:13|0.67188
13:01:13|0.67188
13:01:14|0.67188
13:01:16|0.67188
13:01:17|0.67188
13:01:18|0.67188
13:01:19|0.67188
13:01:19|0.67188
13:01:22|0.67177
13:01:22|0.67177
13:01:24|0.67177
13:01:25|0.67177
13:01:27|0.67177
13:01:29|0.67177
13:01:30|0.67177
13:01:30|0.67177
13:01:31|0.67177
13:01:33|0.67177
13:01:34|0.67177
13:01:35|0.6718
13:01:36|0.6718
13:01:37|0.6718
13:01:38|0.6718
13:01:39|0.6718
13:01:39|0.6718
13:01:40|0.6718
13:01:42|0.6718
13:01:43|0.6712
13:01:44|0.6712
13:01:45|0.6712
13:01:46|0.6712
13:01:46|0.6715
13:01:48|0.6715
13:01:49|0.6715
13:01:49|0.6715
13:01:51|0.6715
13:01:51|0.6715
13:01:54|0.6715
13:01:54|0.6715
13:01:55|0.6715
13:01:56|0.6715
13:01:57|0.6715
13:01:59|0.6715
13:02:00|0.6715
13:02:01|0.67208
13:02:02|0.67208
13:02:02|0.67205
13:02:04|0.67205
13:02:05|0.67205
13:02:06|0.67205
13:02:07|0.67205
13:02:08|0.67262
13:02:09|0.67262
13:02:10|0.67262
13:02:11|0.67262
13:02:12|0.67262
13:02:13|0.67261
13:02:14|0.67261
13:02:15|0.67261
13:02:16|0.67261
13:02:17|0.67258
13:02:18|0.67258
13:02:19|0.67258
13:02:20|0.67258
13:02:21|0.67258
13:02:22|0.67258
13:02:23|0.67258
13:02:24|0.67258
13:02:26|0.67258
13:02:26|0.67258
13:02:28|0.67258
13:02:29|0.67258
13:02:29|0.67258
13:02:31|0.67258
13:02:32|0.67258
13:02:33|0.67258
13:02:34|0.67258
13:02:35|0.67247
13:02:37|0.67247
13:02:37|0.6727
13:02:39|0.67301
13:02:40|0.67301
13:02:40|0.67301
13:02:41|0.67301
13:02:42|0.67301
13:02:43|0.67301
13:02:45|0.67301
13:02:46|0.67244
13:02:47|0.67244
13:02:48|0.67244
13:02:49|0.67244
13:02:49|0.67244
13:02:50|0.67244
13:02:52|0.67244
13:02:53|0.67244
13:02:53|0.67244
13:02:54|0.67244
13:02:55|0.67244
13:02:57|0.67244
13:02:57|0.67244
13:02:59|0.67231
13:02:59|0.67231
13:03:00|0.67231
13:03:01|0.67231
13:03:02|0.67231
13:03:04|0.67231
13:03:04|0.67231
13:03:06|0.67231
13:03:06|0.67231
13:03:07|0.67231
13:03:09|0.67231
13:03:09|0.67231
13:03:10|0.67231
13:03:12|0.67231
13:03:12|0.67231
13:03:14|0.67175
13:03:14|0.67175
13:03:15|0.67177
13:03:16|0.67177
13:03:17|0.67177
13:03:18|0.67177
13:03:19|0.67177
13:03:21|0.67177
13:03:22|0.67177
13:03:23|0.67177
13:03:24|0.67177
13:03:25|0.67177
13:03:27|0.67177
13:03:27|0.67192
13:03:29|0.67192
13:03:30|0.67139
13:03:31|0.67139
13:03:32|0.67139
13:03:33|0.67139
13:03:34|0.67115
13:03:36|0.67115
13:03:36|0.67115
13:03:37|0.67115
13:03:39|0.67084
13:03:40|0.67084
13:03:41|0.67084
13:03:42|0.67035
13:03:43|0.67035
13:03:44|0.67035
13:03:45|0.67035
13:03:46|0.67035
13:03:48|0.67035
13:03:48|0.67022
13:03:49|0.67022
13:03:51|0.67022
13:03:52|0.67022
13:03:53|0.67022
13:03:54|0.67022
13:03:55|0.67022
13:03:56|0.67022
13:03:57|0.67022
13:03:58|0.66937
13:03:59|0.66937
13:04:00|0.66937
13:04:01|0.66937
13:04:02|0.66937
13:04:04|0.66937
13:04:04|0.66937
13:04:06|0.66997
13:04:06|0.66997
13:04:07|0.66997
13:04:09|0.66997
13:04:10|0.66997
13:04:10|0.66997
13:04:12|0.66997
13:04:13|0.66997
13:04:14|0.6693
13:04:15|0.6693
13:04:16|0.6693
13:04:16|0.6693
13:04:17|0.6693
13:04:18|0.6693
13:04:20|0.6693
13:04:20|0.66901
13:04:22|0.66901
13:04:23|0.66901
13:04:24|0.66901
13:04:26|0.66901
13:04:27|0.66901
13:04:28|0.66901
13:04:29|0.66901
13:04:30|0.66901
13:04:31|0.66901
13:04:33|0.66888
13:04:34|0.6687
13:04:34|0.6687
13:04:36|0.6687
13:04:37|0.6687
13:04:38|0.6687
13:04:38|0.66921
13:04:39|0.66921
13:04:40|0.66921
13:04:42|0.66921
13:04:43|0.66921
13:04:43|0.67005
13:04:44|0.67005
13:04:45|0.67005
13:04:47|0.67005
13:04:48|0.67004
13:04:49|0.67004
13:04:50|0.67001
13:04:51|0.67001
13:04:53|0.67001
13:04:54|0.67001
13:04:54|0.67001
13:04:55|0.67001
13:04:56|0.67001
13:04:57|0.67001
13:04:58|0.67001
13:04:59|0.67001
13:05:00|0.67001
13:05:01|0.67001
13:05:02|0.67001
13:05:04|0.67001
13:05:04|0.67001
13:05:05|0.67001
13:05:06|0.67001
13:05:07|0.67001
13:05:08|0.67001
13:05:09|0.67001
13:05:11|0.67001
13:05:11|0.67001
13:05:12|0.67001
13:05:14|0.67001
13:05:15|0.66983
13:05:16|0.66983
13:05:16|0.66983
13:05:17|0.66929
13:05:19|0.66929
13:05:20|0.66929
13:05:21|0.66929
13:05:22|0.66929
13:05:23|0.66929
13:05:23|0.66929
13:05:25|0.66929
13:05:25|0.66929
13:05:27|0.66929
13:05:28|0.66908
13:05:29|0.66908
13:05:30|0.66908
13:05:31|0.66908
13:05:32|0.66908
13:05:33|0.66908
13:05:34|0.66908
13:05:36|0.66908
13:05:37|0.66908
13:05:37|0.66908
13:05:38|0.66908
13:05:40|0.66908
13:05:40|0.66908
13:05:42|0.66908
13:05:43|0.66908
13:05:44|0.66991
13:05:44|0.66991
13:05:45|0.66991
13:05:47|0.66991
13:05:48|0.67095
13:05:49|0.67084
13:05:50|0.67084
13:05:51|0.67084
13:05:52|0.67084
13:05:53|0.67084
13:05:54|0.67125
13:05:55|0.67125
13:05:56|0.67125
13:05:57|0.67125
13:05:58|0.67125
13:05:59|0.67125
13:06:00|0.67125
13:06:01|0.67178
13:06:02|0.67178
13:06:03|0.67178
13:06:04|0.67178
13:06:05|0.67178
13:06:07|0.67178
13:06:07|0.67178
13:06:09|0.67178
13:06:11|0.67178
13:06:12|0.67178
13:06:13|0.67301
13:06:14|0.67301
13:06:15|0.67301
13:06:16|0.67301
13:06:17|0.67301
13:06:18|0.67301
13:06:19|0.67301
13:06:20|0.67301
13:06:22|0.67301
13:06:23|0.67264
13:06:24|0.67264
13:06:25|0.67264
13:06:27|0.67264
13:06:28|0.67264
13:06:29|0.67264
13:06:30|0.67264
13:06:32|0.67264
13:06:33|0.67264
13:06:33|0.67264
13:06:34|0.67264
13:06:36|0.67247
13:06:36|0.67247
13:06:39|0.67247
13:06:40|0.67332
13:06:41|0.67278
13:06:42|0.67278
13:06:43|0.67278
13:06:45|0.67278
13:06:45|0.67278
13:06:46|0.67258
13:06:47|0.67258
13:06:49|0.67258
13:06:50|0.67247
13:06:51|0.67247
13:06:51|0.67231
13:06:52|0.67208
13:06:53|0.67208
13:06:54|0.67208
13:06:55|0.67208
13:06:56|0.67208
13:06:57|0.67208
13:06:59|0.67208
13:07:00|0.67208
13:07:01|0.67208
13:07:02|0.67208
13:07:02|0.67208
13:07:03|0.67208
13:07:04|0.67208
13:07:06|0.67208
13:07:07|0.67208
13:07:08|0.67172
13:07:08|0.67172
13:07:10|0.67172
13:07:11|0.67172
13:07:12|0.67187
13:07:13|0.67187
13:07:14|0.67187
13:07:15|0.67187
13:07:16|0.67187
13:07:17|0.67187
13:07:18|0.67187
13:07:19|0.67187
13:07:20|0.67187
13:07:21|0.67187
13:07:23|0.67187
13:07:23|0.67187
13:07:24|0.67187
13:07:25|0.67187
13:07:27|0.67144
13:07:29|0.67144
13:07:30|0.67144
13:07:31|0.67144
13:07:32|0.67144
13:07:32|0.67144
13:07:33|0.67144
13:07:35|0.67144
13:07:35|0.67144
13:07:37|0.67144
13:07:37|0.67144
13:07:39|0.67144
13:07:40|0.67144
13:07:42|0.67144
13:07:43|0.67177
13:07:44|0.67177
13:07:45|0.67177
13:07:46|0.67177
13:07:47|0.67177
13:07:48|0.67177
13:07:49|0.67177
13:07:50|0.67116
13:07:51|0.67116
13:07:52|0.67116
13:07:53|0.67116
13:07:54|0.67116
13:07:55|0.67116
13:07:56|0.67116
13:07:57|0.67146
13:07:58|0.67146
13:07:59|0.67146
13:08:00|0.67106
13:08:02|0.67106
13:08:02|0.67106
13:08:03|0.67106
13:08:04|0.67106
13:08:05|0.67106
13:08:07|0.67106
13:08:08|0.67106
13:08:08|0.67146
13:08:10|0.67146
13:08:11|0.67146
13:08:12|0.67146
13:08:13|0.67253
13:08:14|0.67253
13:08:15|0.67253
13:08:15|0.67253
13:08:16|0.67253
13:08:17|0.67212
13:08:18|0.67212
13:08:20|0.67212
13:08:21|0.67212
13:08:22|0.67212
13:08:22|0.67212
13:08:25|0.67212
13:08:25|0.67212
13:08:26|0.67212
13:08:28|0.67212
13:08:29|0.67212
13:08:30|0.67278
13:08:31|0.67278
13:08:32|0.67278
13:08:33|0.67278
13:08:35|0.67278
13:08:35|0.67249
13:08:37|0.67249
13:08:38|0.67249
13:08:39|0.67249
13:08:40|0.67249
13:08:40|0.67249
13:08:42|0.67249
13:08:43|0.67249
13:08:44|0.67249
13:08:45|0.67249
13:08:46|0.67249
13:08:47|0.67249
13:08:48|0.67249
13:08:49|0.67249
13:08:51|0.67249
13:08:52|0.67249
13:08:52|0.67249
13:08:53|0.67249
13:08:54|0.6724
13:08:55|0.6724
13:08:57|0.6724
13:08:57|0.6724
13:08:58|0.6724
13:09:00|0.6724
13:09:00|0.6724
13:09:01|0.6724
13:09:02|0.6724
13:09:04|0.6724
13:09:04|0.6724
13:09:05|0.6724
13:09:07|0.6724
13:09:07|0.6724
13:09:09|0.67247
13:09:10|0.67247
13:09:11|0.67247
13:09:12|0.67247
13:09:13|0.67247
13:09:13|0.67247
13:09:14|0.67247
13:09:16|0.67247
13:09:17|0.67247
13:09:18|0.67247
13:09:19|0.67247
13:09:20|0.67247
13:09:21|0.67247
13:09:22|0.67247
13:09:23|0.67247
13:09:24|0.67247
13:09:25|0.67247
13:09:26|0.67247
13:09:27|0.67247
13:09:29|0.67247
13:09:30|0.67247
13:09:31|0.67247
13:09:32|0.67247
13:09:33|0.67247
13:09:35|0.67247
13:09:36|0.67247
13:09:37|0.67307
13:09:38|0.67307
13:09:39|0.67307
13:09:41|0.67307
13:09:41|0.67307
13:09:42|0.67307
13:09:44|0.67307
13:09:44|0.67301
13:09:45|0.67301
13:09:47|0.67283
13:09:48|0.67283
13:09:48|0.67283
13:09:50|0.67283
13:09:51|0.67283
13:09:52|0.67283
13:09:53|0.67283
13:09:54|0.67283
13:09:56|0.67283
13:09:57|0.67283
13:09:57|0.67283
13:09:59|0.67283
13:10:00|0.67283
13:10:01|0.67283
13:10:01|0.67283
13:10:02|0.67283
13:10:04|0.67283
13:10:05|0.67283
13:10:06|0.67283
13:10:07|0.67283
13:10:08|0.67283
13:10:09|0.67283
13:10:10|0.67199
13:10:11|0.67199
13:10:12|0.67199
13:10:13|0.67199
13:10:14|0.67199
13:10:15|0.67199
13:10:16|0.67199
13:10:17|0.67199
13:10:18|0.67199
13:10:19|0.67199
13:10:20|0.67199
13:10:22|0.67199
13:10:24|0.67199
13:10:24|0.67199
13:10:25|0.67199
13:10:26|0.67199
13:10:28|0.67199
13:10:29|0.67199
13:10:31|0.67199
13:10:32|0.67199
13:10:33|0.67199
13:10:34|0.67199
13:10:34|0.67199
13:10:35|0.67199
13:10:36|0.67199
13:10:38|0.67199
13:10:39|0.67199
13:10:40|0.67199
13:10:41|0.67199
13:10:42|0.67199
13:10:46|0.67266
13:10:47|0.67266
13:10:49|0.67266
13:10:50|0.67266
13:10:51|0.67266
13:10:52|0.67266
13:10:52|0.67266
13:10:54|0.67266
13:10:55|0.67266
13:10:56|0.67266
13:10:57|0.67245
13:10:58|0.67245
13:10:58|0.67245
13:11:00|0.67245
13:11:01|0.67245
13:11:02|0.67332
13:11:03|0.67332
13:11:04|0.67332
13:11:05|0.67332
13:11:06|0.67332
13:11:07|0.67332
13:11:08|0.67332
13:11:09|0.67332
13:11:10|0.67332
13:11:11|0.67332
13:11:12|0.67332
13:11:13|0.67332
13:11:14|0.67332
13:11:15|0.67332
13:11:16|0.67332
13:11:17|0.67332
13:11:18|0.67332
13:11:19|0.67332
13:11:20|0.67332
13:11:21|0.67301
13:11:22|0.67301
13:11:23|0.67301
13:11:24|0.67301
13:11:25|0.67301
13:11:26|0.67301
13:11:27|0.67301
13:11:28|0.67301
13:11:29|0.67301
13:11:30|0.67301
13:11:31|0.67301
13:11:33|0.67301
13:11:34|0.67301
13:11:36|0.67301
13:11:37|0.67301
13:11:38|0.67301
13:11:39|0.67301
13:11:40|0.67301
13:11:41|0.67301
13:11:42|0.67301
13:11:43|0.67301
13:11:44|0.67301
13:11:45|0.67301
13:11:46|0.67301
13:11:47|0.67301
13:11:48|0.67301
13:11:49|0.67394
13:11:50|0.67394
13:11:51|0.67394
13:11:52|0.67394
13:11:53|0.67394
13:11:54|0.67394
13:11:55|0.67394
13:11:56|0.67394
13:11:58|0.67394
13:11:59|0.67394
13:11:59|0.67394
13:12:01|0.67396
13:12:02|0.67396
13:12:03|0.67396
13:12:03|0.67396
13:12:05|0.67371
13:12:06|0.67371
13:12:07|0.67371
13:12:08|0.67371
13:12:09|0.67371
13:12:10|0.67425
13:12:10|0.67425
13:12:11|0.67425
13:12:12|0.67425
13:12:14|0.67425
13:12:14|0.67425
13:12:16|0.67425
13:12:17|0.67425
13:12:17|0.67425
13:12:19|0.67425
13:12:20|0.67425
13:12:21|0.67425
13:12:22|0.67425
13:12:23|0.67425
13:12:24|0.67425
13:12:25|0.67425
13:12:26|0.67425
13:12:27|0.67395
13:12:28|0.67395
13:12:29|0.67425
13:12:31|0.67425
13:12:31|0.67456
13:12:33|0.67456
13:12:34|0.67456
13:12:35|0.67456
13:12:36|0.67456
13:12:37|0.67456
13:12:38|0.67487
13:12:38|0.67456
13:12:40|0.67456
13:12:41|0.67456
13:12:41|0.67456
13:12:43|0.67456
13:12:43|0.67409
13:12:45|0.67409
13:12:45|0.67409
13:12:47|0.67409
13:12:47|0.67409
13:12:49|0.67409
13:12:49|0.67409
13:12:51|0.67409
13:12:51|0.67409
13:12:53|0.67409
13:12:53|0.67409
13:12:54|0.67409
13:12:55|0.67343
13:12:56|0.67343
13:12:58|0.67343
13:12:59|0.67343
13:12:59|0.67343
13:13:00|0.67373
13:13:01|0.67373
13:13:02|0.67363
13:13:03|0.67363
13:13:05|0.67363
13:13:06|0.67363
13:13:06|0.67394
13:13:08|0.67394
13:13:09|0.67394
13:13:09|0.67394
13:13:11|0.67394
13:13:11|0.67405
13:13:12|0.67405
13:13:14|0.67405
13:13:14|0.67405
13:13:15|0.67405
13:13:16|0.67405
13:13:17|0.67405
13:13:18|0.67405
13:13:19|0.67405
13:13:20|0.67405
13:13:21|0.67405
13:13:22|0.67405
13:13:23|0.67405
13:13:24|0.67405
13:13:25|0.67405
13:13:27|0.67405
13:13:27|0.67405
13:13:28|0.67405
13:13:29|0.67405
13:13:31|0.67405
13:13:33|0.67405
13:13:34|0.67405
13:13:36|0.67405
13:13:37|0.67405
13:13:39|0.67405
13:13:39|0.67405
13:13:40|0.67405
13:13:42|0.67522
13:13:43|0.67522
13:13:44|0.67522
13:13:45|0.67487
13:13:46|0.67487
13:13:46|0.67487
13:13:48|0.67487
13:13:48|0.67487
13:13:50|0.67487
13:13:51|0.67487
13:13:51|0.67487
13:13:53|0.67487
13:13:54|0.67457
13:13:55|0.67457
13:13:56|0.67487
13:13:57|0.67487
13:13:58|0.67487
13:13:59|0.67487
13:14:00|0.67487
13:14:01|0.67487
13:14:02|0.67487
13:14:03|0.67487
13:14:04|0.67487
13:14:06|0.67487
13:14:06|0.67487
13:14:07|0.67487
13:14:08|0.67487
13:14:10|0.67487
13:14:10|0.67487
13:14:12|0.67487
13:14:12|0.67487
13:14:13|0.67487
13:14:15|0.67487
13:14:16|0.67487
13:14:16|0.67436
13:14:17|0.67436
13:14:18|0.67436
13:14:19|0.67436
13:14:20|0.67436
13:14:21|0.67436
13:14:23|0.67436
13:14:23|0.67436
13:14:24|0.67436
13:14:26|0.67436
13:14:26|0.67436
13:14:27|0.67436
13:14:28|0.67436
13:14:29|0.67436
13:14:30|0.67436
13:14:32|0.67493
13:14:33|0.67493
13:14:35|0.67493
13:14:37|0.67493
13:14:37|0.67493
13:14:38|0.67493
13:14:39|0.67493
13:14:40|0.67493
13:14:45|0.67493
13:14:46|0.67493
13:14:47|0.67493
13:14:48|0.67487
13:14:49|0.67487
13:14:50|0.67487
13:14:51|0.67487
13:14:52|0.67494
13:14:53|0.67456
13:14:54|0.67456
13:14:55|0.67456
13:14:56|0.67456
13:14:57|0.67456
13:14:58|0.67456
13:14:59|0.67456
13:15:00|0.67456
13:15:01|0.67482
13:15:02|0.67482
13:15:06|0.67482
13:15:06|0.67482
13:15:07|0.67482
13:15:09|0.67482
13:15:09|0.67482
13:15:10|0.67482
13:15:11|0.67482
13:15:13|0.67482
13:15:13|0.67482
13:15:15|0.67482
13:15:16|0.67482
13:15:17|0.67482
13:15:18|0.67479
13:15:19|0.67479
13:15:19|0.67479
13:15:21|0.67479
13:15:22|0.67479
13:15:22|0.67479
13:15:23|0.67479
13:15:25|0.67479
13:15:25|0.67479
13:15:27|0.67479
13:15:28|0.67479
13:15:28|0.67479
13:15:29|0.67479
13:15:30|0.67479
13:15:32|0.67479
13:15:33|0.67479
13:15:35|0.67479
13:15:35|0.67479
13:15:37|0.67479
13:15:38|0.67479
13:15:39|0.67479
13:15:40|0.67479
13:15:41|0.67479
13:15:42|0.67479
13:15:43|0.67479
13:15:44|0.67479
13:15:45|0.67479
13:15:45|0.67479
13:15:47|0.67479
13:15:48|0.67479
13:15:49|0.67479
13:15:49|0.67489
13:15:51|0.67518
13:15:51|0.67518
13:15:53|0.67497
13:15:54|0.67497
13:15:55|0.67497
13:15:56|0.67497
13:15:57|0.67497
13:15:58|0.67497
13:15:59|0.67473
13:16:00|0.67473
13:16:01|0.67473
13:16:02|0.67473
13:16:03|0.67473
13:16:04|0.67473
13:16:05|0.67473
13:16:06|0.67473
13:16:07|0.67473
13:16:08|0.67501
13:16:09|0.67525
13:16:11|0.67525
13:16:12|0.67525
13:16:12|0.67525
13:16:13|0.67525
13:16:14|0.67525
13:16:15|0.67525
13:16:16|0.67525
13:16:17|0.67525
13:16:19|0.67525
13:16:20|0.67525
13:16:20|0.67525
13:16:22|0.675
13:16:22|0.675
13:16:23|0.675
13:16:24|0.675
13:16:26|0.675
13:16:27|0.675
13:16:27|0.67499
13:16:28|0.67499
13:16:30|0.67499
13:16:31|0.67499
13:16:32|0.67499
13:16:32|0.67499
13:16:34|0.67499
13:16:35|0.67499
13:16:36|0.67499
13:16:37|0.67499
13:16:38|0.67498
13:16:39|0.67498
13:16:40|0.67498
13:16:41|0.67498
13:16:42|0.67498
13:16:43|0.67465
13:16:44|0.67465
13:16:45|0.67465
13:16:46|0.67465
13:16:48|0.67465
13:16:48|0.67486
13:16:50|0.67486
13:16:51|0.67486
13:16:51|0.67486
13:16:52|0.67486
13:16:53|0.67486
13:16:55|0.67486
13:16:56|0.67486
13:16:57|0.67486
13:16:58|0.67486
13:16:59|0.67486
13:16:59|0.67486
13:17:01|0.67486
13:17:02|0.67486
13:17:02|0.67486
13:17:04|0.67486
13:17:05|0.67486
13:17:06|0.67486
13:17:07|0.67486
13:17:08|0.67486
13:17:09|0.67486
13:17:10|0.67486
13:17:10|0.67486
13:17:12|0.67486
13:17:13|0.67486
13:17:14|0.67486
13:17:14|0.67486
13:17:16|0.67425
13:17:17|0.67425
13:17:17|0.67425
13:17:19|0.67425
13:17:20|0.67425
13:17:21|0.67425
13:17:22|0.67441
13:17:22|0.67441
13:17:23|0.67439
13:17:25|0.67439
13:17:26|0.6744
13:17:27|0.6744
13:17:28|0.6744
13:17:29|0.6744
13:17:30|0.6744
13:17:31|0.6744
13:17:32|0.6744
13:17:33|0.6744
13:17:35|0.6744
13:17:35|0.6744
13:17:37|0.6744
13:17:37|0.6744
13:17:39|0.6744
13:17:39|0.67453
13:17:40|0.67453
13:17:41|0.67453
13:17:44|0.67453
13:17:45|0.67453
13:17:46|0.67453
13:17:47|0.67518
13:17:48|0.67518
13:17:49|0.67518
13:17:50|0.67518
13:17:51|0.67518
13:17:52|0.67518
13:17:53|0.67518
13:17:53|0.67518
13:17:55|0.67518
13:17:56|0.67518
13:17:57|0.67518
13:17:58|0.67518
13:17:59|0.67518
13:18:00|0.67518
13:18:01|0.67518
13:18:02|0.67518
13:18:03|0.67518
13:18:04|0.67548
13:18:05|0.67548
13:18:06|0.67548
13:18:07|0.67548
13:18:09|0.67548
13:18:09|0.67548
13:18:10|0.6758
13:18:11|0.6758
13:18:12|0.6758
13:18:13|0.67593
13:18:14|0.67593
13:18:15|0.67593
13:18:16|0.67593
13:18:18|0.67593
13:18:18|0.67593
13:18:19|0.67593
13:18:20|0.67593
13:18:22|0.67593
13:18:22|0.67593
13:18:23|0.67593
13:18:25|0.67593
13:18:25|0.67593
13:18:26|0.67593
13:18:27|0.67593
13:18:28|0.67614
13:18:30|0.67614
13:18:31|0.67614
13:18:31|0.67614
13:18:33|0.67614
13:18:34|0.67614
13:18:35|0.67614
13:18:37|0.67568
13:18:38|0.67568
13:18:40|0.67568
13:18:41|0.6755
13:18:42|0.6755
13:18:42|0.6755
13:18:44|0.6749
13:18:45|0.67549
13:18:46|0.67549
13:18:47|0.67452
13:18:48|0.67452
13:18:49|0.67452
13:18:50|0.67452
13:18:51|0.67386
13:18:52|0.67373
13:18:53|0.67373
13:18:54|0.67373
13:18:59|0.67373
13:18:59|0.67346
13:19:01|0.67346
13:19:02|0.67346
13:19:02|0.67346
13:19:03|0.67346
13:19:04|0.67346
13:19:06|0.67346
13:19:07|0.67321
13:19:08|0.67321
13:19:09|0.67321
13:19:10|0.67321
13:19:10|0.67321
13:19:12|0.67321
13:19:13|0.67321
13:19:14|0.67321
13:19:14|0.67321
13:19:15|0.67321
13:19:17|0.67321
13:19:18|0.67321
13:19:18|0.67321
13:19:20|0.67321
13:19:21|0.67321
13:19:22|0.67321
13:19:23|0.67321
13:19:24|0.67321
13:19:25|0.67256
13:19:26|0.67256
13:19:27|0.67256
13:19:28|0.67256
13:19:29|0.67256
13:19:30|0.67256
13:19:31|0.67256
13:19:32|0.67256
13:19:33|0.67256
13:19:34|0.67256
13:19:36|0.67256
13:19:37|0.67256
13:19:38|0.67256
13:19:40|0.67324
13:19:41|0.67324
13:19:42|0.67324
13:19:43|0.67324
13:19:44|0.67324
13:19:45|0.67324
13:19:46|0.67324
13:19:47|0.67324
13:19:47|0.67324
13:19:51|0.67324
13:19:52|0.67338
13:19:53|0.67338
13:19:55|0.67382
13:19:56|0.67382
13:19:57|0.67382
13:19:58|0.67382
13:19:58|0.67382
13:20:00|0.67382
13:20:01|0.67382
13:20:02|0.67382
13:20:02|0.67382
13:20:05|0.67382
13:20:05|0.67382
13:20:06|0.67382
13:20:07|0.67382
13:20:08|0.67382
13:20:09|0.67382
13:20:10|0.67382
13:20:11|0.67413
13:20:12|0.67413
13:20:13|0.67413
13:20:15|0.67413
13:20:15|0.67413
13:20:17|0.67413
13:20:18|0.67413
13:20:18|0.67413
13:20:19|0.67413
13:20:20|0.67413
13:20:21|0.67413
13:20:22|0.67413
13:20:24|0.67413
13:20:24|0.67413
13:20:25|0.67413
13:20:27|0.67413
13:20:27|0.67413
13:20:29|0.67413
13:20:30|0.67413
13:20:31|0.67413
13:20:32|0.67413
13:20:33|0.67332
13:20:34|0.67332
13:20:35|0.67332
13:20:37|0.67332
13:20:37|0.67332
13:20:39|0.67332
13:20:40|0.67331
13:20:41|0.67331
13:20:42|0.67331
13:20:43|0.67331
13:20:45|0.67331
13:20:45|0.67331
13:20:46|0.67331
13:20:47|0.67331
13:20:48|0.67331
13:20:50|0.67331
13:20:51|0.67331
13:20:52|0.67331
13:20:53|0.67331
13:20:53|0.67294
13:20:56|0.67294
13:20:57|0.67267
13:20:58|0.67267
13:20:59|0.67267
13:21:00|0.67267
13:21:01|0.67267
13:21:02|0.67267
13:21:02|0.67267
13:21:04|0.67267
13:21:05|0.67244
13:21:07|0.67244
13:21:07|0.67244
13:21:08|0.67244
13:21:10|0.67244
13:21:10|0.67244
13:21:11|0.67244
13:21:13|0.67244
13:21:13|0.67244
13:21:15|0.67244
13:21:15|0.67244
13:21:17|0.67209
13:21:19|0.67209
13:21:19|0.67209
13:21:21|0.67209
13:21:21|0.67145
13:21:22|0.67145
13:21:24|0.67145
13:21:25|0.67145
13:21:26|0.67145
13:21:27|0.67145
13:21:28|0.67145
13:21:29|0.67145
13:21:30|0.67145
13:21:31|0.67145
13:21:32|0.67145
13:21:33|0.67145
13:21:34|0.67145
13:21:36|0.67145
13:21:37|0.67215
13:21:38|0.67215
13:21:39|0.67215
13:21:41|0.67215
13:21:42|0.67215
13:21:43|0.67215
13:21:44|0.67215
13:21:45|0.67215
13:21:46|0.67215
13:21:47|0.67215
13:21:48|0.67215
13:21:49|0.67177
13:21:50|0.67177
13:21:51|0.67177
13:21:52|0.67177
13:21:53|0.67146
13:21:54|0.67146
13:21:55|0.67146
13:21:56|0.67146
13:21:57|0.67146
13:21:58|0.67146
13:21:59|0.67146
13:22:00|0.67146
13:22:01|0.67146
13:22:02|0.67146
13:22:03|0.67146
13:22:04|0.67146
13:22:06|0.67146
13:22:06|0.67146
13:22:08|0.67146
13:22:08|0.67146
13:22:09|0.67146
13:22:11|0.67146
13:22:11|0.67146
13:22:13|0.67146
13:22:14|0.67146
13:22:15|0.67146
13:22:16|0.67146
13:22:17|0.67146
13:22:18|0.67146
13:22:19|0.67146
13:22:20|0.67177
13:22:21|0.67115
13:22:22|0.67115
13:22:23|0.67115
13:22:24|0.67115
13:22:25|0.67115
13:22:26|0.67115
13:22:27|0.67115
13:22:28|0.67115
13:22:29|0.67115
13:22:30|0.67115
13:22:31|0.67115
13:22:32|0.67115
13:22:33|0.67115
13:22:34|0.67115
13:22:35|0.67115
13:22:37|0.67115
13:22:38|0.67115
13:22:38|0.67115
13:22:39|0.67115
13:22:41|0.67115
13:22:43|0.67115
13:22:44|0.67115
13:22:45|0.67115
13:22:46|0.67115
13:22:50|0.67115
13:22:51|0.67115
13:22:52|0.67115
13:22:53|0.67115
13:22:54|0.67115
13:22:55|0.67115
13:22:56|0.67115
13:22:57|0.67115
13:22:58|0.67146
13:22:59|0.67146
13:23:00|0.67146
13:23:01|0.67146
13:23:02|0.67146
13:23:03|0.67146
13:23:04|0.67146
13:23:05|0.67146
13:23:06|0.67146
13:23:11|0.67146
13:23:12|0.67146
13:23:14|0.67146
13:23:15|0.67146
13:23:16|0.67146
13:23:16|0.67146
13:23:18|0.67146
13:23:18|0.67146
13:23:20|0.67146
13:23:21|0.67146
13:23:22|0.67146
13:23:22|0.67146
13:23:24|0.67146
13:23:25|0.67146
13:23:26|0.67146
13:23:27|0.67146
13:23:28|0.67146
13:23:29|0.67146
13:23:30|0.67146
13:23:31|0.67088
13:23:32|0.67088
13:23:33|0.67043
13:23:34|0.67043
13:23:35|0.67043
13:23:37|0.67043
13:23:37|0.67043
13:23:39|0.67043
13:23:39|0.67043
13:23:41|0.67043
13:23:41|0.67043
13:23:43|0.67043
13:23:44|0.67043
13:23:45|0.6706
13:23:46|0.6706
13:23:47|0.67037
13:23:48|0.67037
13:23:49|0.67037
13:23:50|0.67101
13:23:51|0.67037
13:23:53|0.67037
13:23:54|0.67037
13:23:55|0.67037
13:23:56|0.67037
13:23:57|0.67037
13:23:58|0.67037
13:24:02|0.67037
13:24:02|0.67037
13:24:03|0.67037
13:24:04|0.67037
13:24:05|0.67037
13:24:07|0.67037
13:24:08|0.67037
13:24:09|0.67037
13:24:10|0.67037
13:24:11|0.67037
13:24:12|0.67037
13:24:13|0.67037
13:24:14|0.67037
13:24:15|0.67037
13:24:16|0.67037
13:24:17|0.67037
13:24:18|0.67037
13:24:19|0.67035
13:24:20|0.67035
13:24:22|0.67022
13:24:23|0.67022
13:24:24|0.67022
13:24:24|0.67022
13:24:25|0.67022
13:24:26|0.67022
13:24:28|0.67022
13:24:29|0.67022
13:24:29|0.67022
13:24:31|0.67022
13:24:31|0.67022
13:24:33|0.67022
13:24:34|0.67022
13:24:35|0.67022
13:24:35|0.67022
13:24:36|0.67022
13:24:39|0.66986
13:24:40|0.66986
13:24:40|0.66986
13:24:42|0.66986
13:24:43|0.66986
13:24:45|0.66986
13:24:46|0.66986
13:24:46|0.66986
13:24:47|0.66986
13:24:49|0.66986
13:24:50|0.66949
13:24:51|0.66949
13:24:52|0.66917
13:24:53|0.66917
13:24:54|0.66917
13:24:55|0.66917
13:24:56|0.66917
13:24:57|0.66917
13:24:58|0.66917
13:24:59|0.66917
13:25:01|0.66917
13:25:02|0.66917
13:25:03|0.66917
13:25:03|0.66917
13:25:04|0.66917
13:25:05|0.66917
13:25:07|0.66917
13:25:08|0.66917
13:25:08|0.66917
13:25:09|0.66917
13:25:10|0.66917
13:25:11|0.66917
13:25:12|0.66949
13:25:13|0.66949
13:25:14|0.66949
13:25:15|0.66949
13:25:16|0.6688
13:25:18|0.6688
13:25:19|0.6688
13:25:19|0.6688
13:25:20|0.6688
13:25:21|0.6688
13:25:22|0.6688
13:25:24|0.6688
13:25:24|0.6688
13:25:25|0.6688
13:25:27|0.6688
13:25:27|0.6688
13:25:28|0.66857
13:25:29|0.66869
13:25:31|0.66869
13:25:31|0.66869
13:25:32|0.66912
13:25:34|0.66912
13:25:37|0.66826
13:25:38|0.66787
13:25:39|0.66787
13:25:40|0.66787
13:25:41|0.66777
13:25:42|0.66777
13:25:43|0.66777
13:25:44|0.66765
13:25:46|0.66765
13:25:47|0.66767
13:25:48|0.66767
13:25:49|0.66767
13:25:50|0.66767
13:25:51|0.66767
13:25:52|0.66767
13:25:53|0.66766
13:25:54|0.66766
13:25:55|0.66766
13:25:56|0.66766
13:25:58|0.66766
13:25:58|0.66766
13:26:00|0.66766
13:26:01|0.66766
13:26:02|0.66766
13:26:03|0.66713
13:26:04|0.66713
13:26:05|0.66713
13:26:06|0.66713
13:26:06|0.66713
13:26:07|0.66713
13:26:09|0.66713
13:26:09|0.66713
13:26:11|0.66713
13:26:11|0.66713
13:26:12|0.66713
13:26:13|0.66713
13:26:15|0.66713
13:26:16|0.66713
13:26:17|0.66713
13:26:18|0.66713
13:26:19|0.66713
13:26:20|0.66671
13:26:21|0.66671
13:26:22|0.66677
13:26:23|0.66677
13:26:24|0.66716
13:26:25|0.66716
13:26:26|0.66716
13:26:27|0.66716
13:26:28|0.66716
13:26:29|0.66716
13:26:30|0.66712
13:26:31|0.66712
13:26:31|0.66712
13:26:32|0.66696
13:26:33|0.66696
13:26:35|0.66696
13:26:36|0.66696
13:26:37|0.66696
13:26:37|0.66696
13:26:39|0.66696
13:26:41|0.66798
13:26:41|0.66798
13:26:43|0.66798
13:26:43|0.66798
13:26:44|0.66798
13:26:46|0.66798
13:26:47|0.66761
13:26:48|0.66761
13:26:49|0.66761
13:26:50|0.66761
13:26:51|0.66761
13:26:52|0.66761
13:26:53|0.66761
13:26:54|0.66743
13:26:55|0.66743
13:26:56|0.66743
13:26:57|0.66743
13:26:58|0.66743
13:26:59|0.66743
13:27:00|0.66743
13:27:01|0.66743
13:27:03|0.66743
13:27:04|0.66743
13:27:05|0.66743
13:27:06|0.66743
13:27:07|0.66743
13:27:07|0.66743
13:27:09|0.66795
13:27:10|0.66795
13:27:11|0.66795
13:27:11|0.66838
13:27:13|0.66838
13:27:14|0.66838
13:27:14|0.66838
13:27:16|0.66838
13:27:17|0.66838
13:27:18|0.66867
13:27:19|0.66867
13:27:20|0.66867
13:27:21|0.66867
13:27:22|0.66867
13:27:23|0.66867
13:27:24|0.66867
13:27:25|0.66867
13:27:26|0.66867
13:27:27|0.66867
13:27:28|0.66867
13:27:29|0.66798
13:27:30|0.66798
13:27:31|0.66798
13:27:32|0.66798
13:27:33|0.66798
13:27:34|0.66798
13:27:35|0.66798
13:27:36|0.66798
13:27:37|0.66798
13:27:39|0.66798
13:27:40|0.66798
13:27:41|0.66798
13:27:42|0.66798
13:27:43|0.66798
13:27:45|0.66798
13:27:46|0.66798
13:27:47|0.66798
13:27:48|0.66863
13:27:49|0.66863
13:27:50|0.66863
13:27:52|0.66863
13:27:53|0.66893
13:27:53|0.66893
13:27:54|0.66893
13:27:56|0.66893
13:27:56|0.66893
13:27:57|0.66893
13:27:58|0.66893
13:28:00|0.66893
13:28:00|0.66893
13:28:02|0.66841
13:28:02|0.66841
13:28:03|0.66885
13:28:05|0.66885
13:28:05|0.66885
13:28:06|0.66885
13:28:08|0.66885
13:28:09|0.66885
13:28:09|0.66885
13:28:10|0.66885
13:28:12|0.66885
13:28:12|0.66885
13:28:13|0.66885
13:28:14|0.66885
13:28:15|0.66885
13:28:16|0.66885
13:28:17|0.66885
13:28:18|0.66885
13:28:19|0.66885
13:28:21|0.66885
13:28:22|0.66845
13:28:22|0.66845
13:28:23|0.66845
13:28:25|0.66845
13:28:26|0.66929
13:28:27|0.66868
13:28:27|0.66868
13:28:28|0.66868
13:28:30|0.66868
13:28:31|0.66868
13:28:31|0.66868
13:28:33|0.66868
13:28:33|0.66868
13:28:34|0.66868
13:28:35|0.66868
13:28:37|0.66868
13:28:37|0.66868
13:28:39|0.66868
13:28:41|0.66868
13:28:43|0.66969
13:28:43|0.66969
13:28:44|0.66969
13:28:45|0.66969
13:28:46|0.66969
13:28:47|0.66969
13:28:48|0.66998
13:28:50|0.66998
13:28:51|0.66998
13:28:52|0.66998
13:28:53|0.66998
13:28:54|0.66998
13:28:54|0.66998
13:28:55|0.66998
13:28:58|0.66998
13:29:00|0.66998
13:29:01|0.66998
13:29:01|0.66998
13:29:03|0.66998
13:29:04|0.66998
13:29:05|0.66998
13:29:06|0.66998
13:29:06|0.66998
13:29:07|0.66998
13:29:09|0.66998
13:29:10|0.66998
13:29:11|0.66998
13:29:12|0.66992
13:29:13|0.66992
13:29:14|0.67005
13:29:15|0.67005
13:29:16|0.67005
13:29:17|0.67005
13:29:18|0.67008
13:29:20|0.66993
13:29:20|0.66993
13:29:21|0.66993
13:29:22|0.66993
13:29:23|0.66993
13:29:24|0.66993
13:29:26|0.66993
13:29:26|0.67027
13:29:27|0.67027
13:29:28|0.67027
13:29:30|0.67027
13:29:31|0.66993
13:29:32|0.66993
13:29:33|0.66993
13:29:34|0.66993
13:29:35|0.66993
13:29:36|0.66993
13:29:37|0.66993
13:29:38|0.66993
13:29:39|0.66993
13:29:41|0.66993
13:29:42|0.66993
13:29:42|0.66993
13:29:44|0.66993
13:29:45|0.66993
13:29:45|0.66993
13:29:47|0.66993
13:29:48|0.66993
13:29:49|0.66993
13:29:50|0.66993
13:29:51|0.66993
13:29:51|0.66959
13:29:53|0.66959
13:29:54|0.66959
13:29:54|0.66959
13:29:56|0.66959
13:29:57|0.66959
13:29:58|0.66959
13:29:59|0.66959
13:30:00|0.66959
13:30:01|0.66959
13:30:02|0.66999
13:30:03|0.66999
13:30:04|0.66999
13:30:05|0.66999
13:30:10|0.66948
13:30:10|0.66948
13:30:12|0.66948
13:30:13|0.66948
13:30:14|0.66948
13:30:15|0.66948
13:30:16|0.66948
13:30:17|0.66948
13:30:18|0.66959
13:30:19|0.66959
13:30:20|0.66959
13:30:21|0.66959
13:30:22|0.66972
13:30:23|0.66972
13:30:24|0.66972
13:30:25|0.66972
13:30:26|0.66972
13:30:27|0.66972
13:30:28|0.66972
13:30:29|0.66972
13:30:30|0.66972
13:30:31|0.66972
13:30:32|0.66811
13:30:34|0.66811
13:30:34|0.66811
13:30:35|0.66811
13:30:37|0.66811
13:30:37|0.66811
13:30:39|0.66811
13:30:40|0.66811
13:30:41|0.66811
13:30:42|0.6681
13:30:43|0.66827
13:30:44|0.66836
13:30:45|0.66756
13:30:46|0.66756
13:30:47|0.66775
13:30:49|0.66775
13:30:49|0.66775
13:30:51|0.66775
13:30:51|0.66775
13:30:52|0.66713
13:30:54|0.66713
13:30:55|0.66713
13:30:56|0.66713
13:30:57|0.66713
13:30:57|0.66713
13:30:58|0.66713
13:30:59|0.66713
13:31:01|0.66713
13:31:02|0.66713
13:31:03|0.66713
13:31:04|0.66713
13:31:05|0.66713
13:31:06|0.6665
13:31:07|0.6665
13:31:09|0.66629
13:31:09|0.66629
13:31:10|0.66629
13:31:12|0.66612
13:31:12|0.66612
13:31:14|0.66612
13:31:15|0.66612
13:31:15|0.66612
13:31:17|0.66612
13:31:17|0.66612
13:31:19|0.66606
13:31:20|0.6665
13:31:21|0.6665
13:31:22|0.6665
13:31:23|0.6665
13:31:23|0.66643
13:31:25|0.66643
13:31:26|0.66643
13:31:27|0.66643
13:31:28|0.666
13:31:28|0.666
13:31:30|0.666
13:31:31|0.66591
13:31:32|0.66591
13:31:32|0.66591
13:31:34|0.66591
13:31:35|0.66622
13:31:36|0.66622
13:31:37|0.66622
13:31:38|0.66622
13:31:39|0.66622
13:31:41|0.66622
13:31:42|0.66622
13:31:44|0.66622
13:31:44|0.66622
13:31:46|0.66622
13:31:47|0.66622
13:31:47|0.66622
13:31:48|0.66622
13:31:49|0.66622
13:31:51|0.66622
13:31:52|0.66728
13:31:53|0.66728
13:31:53|0.66728
13:31:55|0.66728
13:31:57|0.66728
13:31:58|0.66728
13:31:58|0.66728
13:31:59|0.66728
13:32:00|0.66728
13:32:01|0.66728
13:32:03|0.66728
13:32:03|0.66728
13:32:04|0.66728
13:32:06|0.66728
13:32:06|0.66728
13:32:07|0.66728
13:32:11|0.66728
13:32:13|0.66728
13:32:14|0.66728
13:32:15|0.66728
13:32:16|0.66728
13:32:17|0.66728
13:32:18|0.66728
13:32:20|0.66728
13:32:20|0.66728
13:32:21|0.66728
13:32:22|0.66728
13:32:23|0.66728
13:32:24|0.66728
13:32:25|0.66728
13:32:26|0.66728
13:32:27|0.66728
13:32:29|0.66728
13:32:29|0.66728
13:32:30|0.66835
13:32:31|0.66835
13:32:32|0.66835
13:32:34|0.66835
13:32:34|0.66835
13:32:36|0.66835
13:32:37|0.66835
13:32:37|0.66835
13:32:38|0.66835
13:32:41|0.66835
13:32:42|0.66773
13:32:43|0.66773
13:32:44|0.66773
13:32:46|0.667
13:32:47|0.667
13:32:48|0.667
13:32:49|0.667
13:32:50|0.667
13:32:51|0.667
13:32:52|0.667
13:32:54|0.66661
13:32:55|0.66661
13:32:55|0.66661
13:32:56|0.66661
13:32:57|0.66661
13:32:59|0.66661
13:33:00|0.66661
13:33:00|0.66661
13:33:02|0.66661
13:33:03|0.66655
13:33:04|0.66655
13:33:04|0.66655
13:33:06|0.66621
13:33:07|0.66621
13:33:08|0.66621
13:33:09|0.66621
13:33:09|0.66621
13:33:11|0.66621
13:33:12|0.66621
13:33:12|0.66621
13:33:14|0.66593
13:33:14|0.66593
13:33:16|0.66593
13:33:17|0.66593
13:33:18|0.66593
13:33:19|0.66593
13:33:20|0.66593
13:33:21|0.66618
13:33:22|0.66618
13:33:23|0.66618
13:33:24|0.66618
13:33:25|0.66618
13:33:26|0.66618
13:33:27|0.66618
13:33:28|0.66618
13:33:29|0.66618
13:33:30|0.66618
13:33:31|0.66618
13:33:32|0.66618
13:33:33|0.66618
13:33:34|0.66618
13:33:35|0.66618
13:33:36|0.66618
13:33:37|0.66618
13:33:38|0.66657
13:33:39|0.66657
13:33:40|0.66657
13:33:42|0.66657
13:33:42|0.66657
13:33:44|0.66657
13:33:44|0.66657
13:33:46|0.66657
13:33:48|0.66657
13:33:48|0.66657
13:33:50|0.66792
13:33:50|0.66792
13:33:51|0.66811
13:33:53|0.66811
13:33:54|0.66811
13:33:55|0.66811
13:33:56|0.66752
13:33:56|0.66752
13:33:58|0.66752
13:33:58|0.66752
13:34:00|0.66752
13:34:01|0.66752
13:34:01|0.66752
13:34:03|0.66752
13:34:04|0.66752
13:34:05|0.66752
13:34:06|0.66752
13:34:07|0.66752
13:34:09|0.66752
13:34:09|0.66752
13:34:10|0.66752
13:34:12|0.6685
13:34:13|0.6685
13:34:14|0.6685
13:34:15|0.66903
13:34:15|0.66903
13:34:17|0.66903
13:34:18|0.66903
13:34:19|0.66903
13:34:20|0.66903
13:34:21|0.66903
13:34:22|0.66903
13:34:22|0.66903
13:34:23|0.66903
13:34:25|0.66903
13:34:25|0.66903
13:34:27|0.66903
13:34:27|0.66903
13:34:29|0.66912
13:34:30|0.66912
13:34:31|0.66912
13:34:31|0.66912
13:34:33|0.66912
13:34:33|0.66914
13:34:35|0.66914
13:34:36|0.66914
13:34:37|0.66914
13:34:38|0.66914
13:34:38|0.66914
13:34:40|0.66914
13:34:41|0.66836
13:34:43|0.66858
13:34:44|0.66879
13:34:45|0.66951
13:34:47|0.66951
13:34:48|0.66951
13:34:49|0.66951
13:34:50|0.66951
13:34:51|0.66951
13:34:52|0.66951
13:34:53|0.66951
13:34:54|0.66951
13:34:55|0.66951
13:34:56|0.66951
13:34:57|0.66951
13:34:58|0.66951
13:34:59|0.66951
13:35:00|0.66951
13:35:01|0.66951
13:35:02|0.66885
13:35:03|0.66885
13:35:04|0.66885
13:35:05|0.66885
13:35:06|0.66885
13:35:08|0.66885
13:35:09|0.66885
13:35:09|0.66885
13:35:10|0.66885
13:35:12|0.66885
13:35:12|0.66885
13:35:13|0.66885
13:35:14|0.66885
13:35:15|0.66885
13:35:17|0.66885
13:35:17|0.66751
13:35:19|0.66751
13:35:19|0.66751
13:35:20|0.66751
13:35:21|0.66751
13:35:22|0.66751
13:35:24|0.66751
13:35:24|0.66753
13:35:25|0.66753
13:35:27|0.66753
13:35:28|0.66753
13:35:28|0.66753
13:35:29|0.66753
13:35:30|0.66753
13:35:31|0.66753
13:35:32|0.66753
13:35:34|0.66753
13:35:37|0.66753
13:35:38|0.66753
13:35:39|0.66753
13:35:40|0.66753
13:35:41|0.66753
13:35:43|0.66753
13:35:44|0.66753
13:35:45|0.66753
13:35:46|0.66753
13:35:47|0.66744
13:35:48|0.66744
13:35:49|0.66716
13:35:50|0.66716
13:35:52|0.66716
13:35:53|0.66716
13:35:53|0.66716
13:35:55|0.66716
13:35:56|0.66716
13:35:57|0.66716
13:35:58|0.66716
13:35:59|0.66685
13:36:00|0.66685
13:36:01|0.66685
13:36:02|0.66685
13:36:03|0.66685
13:36:04|0.66685
13:36:05|0.66685
13:36:07|0.66743
13:36:08|0.66743
13:36:09|0.66743
13:36:10|0.66743
13:36:11|0.66743
13:36:12|0.66743
13:36:13|0.66743
13:36:14|0.66743
13:36:15|0.66743
13:36:16|0.66743
13:36:17|0.66743
13:36:18|0.66743
13:36:19|0.66743
13:36:20|0.66743
13:36:21|0.66708
13:36:22|0.66708
13:36:23|0.66708
13:36:24|0.66708
13:36:25|0.66708
13:36:26|0.66708
13:36:27|0.66708
13:36:28|0.667
13:36:30|0.667
13:36:30|0.667
13:36:31|0.667
13:36:32|0.667
13:36:33|0.667
13:36:35|0.667
13:36:36|0.667
13:36:37|0.667
13:36:37|0.667
13:36:38|0.667
13:36:40|0.667
13:36:41|0.667
13:36:42|0.667
13:36:44|0.66663
13:36:44|0.66663
13:36:46|0.66663
13:36:47|0.66663
13:36:48|0.66663
13:36:49|0.66663
13:36:50|0.66663
13:36:52|0.66663
13:36:53|0.66663
13:36:54|0.66655
13:36:55|0.66655
13:36:55|0.66655
13:36:56|0.66655
13:36:57|0.66655
13:36:58|0.66655
13:36:59|0.66655
13:37:01|0.66655
13:37:01|0.66655
13:37:03|0.66655
13:37:03|0.66655
13:37:04|0.66655
13:37:05|0.66655
13:37:06|0.66655
13:37:07|0.66655
13:37:09|0.66655
13:37:09|0.66655
13:37:11|0.66655
13:37:11|0.66655
13:37:12|0.66711
13:37:13|0.66711
13:37:14|0.66711
13:37:15|0.66711
13:37:16|0.66711
13:37:18|0.66711
13:37:19|0.66711
13:37:19|0.66711
13:37:21|0.66711
13:37:22|0.66711
13:37:23|0.66711
13:37:23|0.66711
13:37:25|0.66711
13:37:25|0.66711
13:37:27|0.66711
13:37:28|0.66711
13:37:28|0.66711
13:37:30|0.66711
13:37:30|0.66711
13:37:32|0.66711
13:37:32|0.66647
13:37:33|0.66647
13:37:35|0.66647
13:37:35|0.66618
13:37:36|0.66618
13:37:37|0.66618
13:37:38|0.66618
13:37:40|0.66618
13:37:40|0.66611
13:37:41|0.66611
13:37:43|0.66611
13:37:45|0.66611
13:37:46|0.66611
13:37:48|0.66611
13:37:49|0.6666
13:37:50|0.6666
13:37:51|0.6666
13:37:52|0.6666
13:37:53|0.6666
13:37:53|0.6666
13:37:55|0.6666
13:37:57|0.6666
13:37:57|0.6666
13:37:59|0.6666
13:37:59|0.66674
13:38:00|0.66674
13:38:02|0.66674
13:38:03|0.66674
13:38:03|0.66674
13:38:05|0.66674
13:38:05|0.66674
13:38:07|0.66674
13:38:08|0.66674
13:38:08|0.66743
13:38:10|0.66743
13:38:11|0.66743
13:38:11|0.66743
13:38:13|0.66743
13:38:13|0.66774
13:38:15|0.66774
13:38:15|0.66774
13:38:17|0.66774
13:38:18|0.66774
13:38:19|0.66774
13:38:19|0.66774
13:38:21|0.66774
13:38:22|0.66774
13:38:23|0.66774
13:38:24|0.66774
13:38:25|0.66774
13:38:26|0.66774
13:38:27|0.66774
13:38:28|0.66774
13:38:29|0.66774
13:38:30|0.66774
13:38:31|0.66774
13:38:32|0.66774
13:38:32|0.66774
13:38:34|0.66774
13:38:35|0.66774
13:38:36|0.66774
13:38:36|0.66774
13:38:38|0.66774
13:38:38|0.66774
13:38:40|0.66774
13:38:40|0.66774
13:38:42|0.66774
13:38:43|0.66774
13:38:44|0.66774
13:38:44|0.66774
13:38:47|0.66743
13:38:48|0.66743
13:38:49|0.66743
13:38:51|0.66703
13:38:52|0.66703
13:38:53|0.66703
13:38:54|0.66703
13:38:55|0.66703
13:38:56|0.66703
13:38:57|0.66703
13:38:58|0.66703
13:38:59|0.66703
13:39:00|0.66703
13:39:01|0.66712
13:39:02|0.66712
13:39:03|0.66712
13:39:04|0.66712
13:39:05|0.66712
13:39:06|0.66712
13:39:07|0.66712
13:39:08|0.66712
13:39:09|0.66653
13:39:10|0.66653
13:39:11|0.66653
13:39:12|0.66589
13:39:14|0.66589
13:39:14|0.66619
13:39:15|0.66619
13:39:17|0.66619
13:39:18|0.66619
13:39:19|0.66619
13:39:19|0.66619
13:39:20|0.66619
13:39:22|0.66567
13:39:22|0.66567
13:39:23|0.66567
13:39:24|0.66567
13:39:25|0.66549
13:39:27|0.66518
13:39:27|0.66518
13:39:28|0.66526
13:39:29|0.66526
13:39:31|0.66526
13:39:31|0.66526
13:39:33|0.66526
13:39:34|0.66526
13:39:35|0.66518
13:39:36|0.66518
13:39:37|0.66518
13:39:37|0.66518
13:39:39|0.66499
13:39:40|0.66499
13:39:41|0.66499
13:39:42|0.66518
13:39:43|0.66518
13:39:44|0.66518
13:39:45|0.66518
13:39:47|0.66518
13:39:48|0.6652
13:39:49|0.6652
13:39:50|0.6652
13:39:51|0.6652
13:39:52|0.6652
13:39:53|0.6652
13:39:54|0.6652
13:39:55|0.66495
13:39:56|0.66495
13:39:57|0.66495
13:39:58|0.66495
13:39:59|0.66495
13:40:00|0.66495
13:40:01|0.66495
13:40:02|0.66495
13:40:03|0.66478
13:40:04|0.66478
13:40:05|0.66478
13:40:07|0.66478
13:40:07|0.66478
13:40:08|0.66478
13:40:09|0.66478
13:40:11|0.66478
13:40:12|0.66478
13:40:12|0.66478
13:40:13|0.66478
13:40:14|0.66478
13:40:16|0.66478
13:40:17|0.66478
13:40:17|0.66478
13:40:18|0.66478
13:40:19|0.66464
13:40:21|0.66464
13:40:22|0.66464
13:40:23|0.66457
13:40:24|0.66457
13:40:25|0.66457
13:40:26|0.66457
13:40:27|0.66433
13:40:28|0.66433
13:40:29|0.66446
13:40:30|0.66446
13:40:31|0.66446
13:40:32|0.66446
13:40:33|0.66472
13:40:34|0.66472
13:40:35|0.66472
13:40:36|0.66472
13:40:37|0.66472
13:40:38|0.66472
13:40:39|0.66472
13:40:40|0.66472
13:40:41|0.66511
13:40:42|0.66511
13:40:43|0.66511
13:40:44|0.66511
13:40:45|0.66511
13:40:46|0.66511
13:40:48|0.66511
13:40:50|0.66511
13:40:51|0.66495
13:40:51|0.66495
13:40:53|0.66495
13:40:54|0.66495
13:40:55|0.66509
13:40:56|0.66509
13:40:57|0.66509
13:40:58|0.66509
13:40:59|0.66509
13:41:00|0.66558
13:41:01|0.66558
13:41:02|0.66558
13:41:03|0.66558
13:41:04|0.66558
13:41:05|0.66558
13:41:06|0.66558
13:41:07|0.66538
13:41:08|0.66538
13:41:09|0.66538
13:41:10|0.66538
13:41:11|0.66585
13:41:12|0.66585
13:41:13|0.66585
13:41:14|0.66585
13:41:15|0.66585
13:41:16|0.66585
13:41:17|0.66585
13:41:18|0.66585
13:41:19|0.66585
13:41:20|0.66585
13:41:21|0.66585
13:41:22|0.66585
13:41:23|0.66585
13:41:24|0.66585
13:41:25|0.66585
13:41:27|0.66678
13:41:27|0.66678
13:41:29|0.66678
13:41:30|0.66661
13:41:31|0.66661
13:41:31|0.66681
13:41:33|0.66681
13:41:33|0.66681
13:41:34|0.66681
13:41:36|0.66681
13:41:37|0.66681
13:41:38|0.66681
13:41:38|0.66742
13:41:42|0.66742
13:41:43|0.66742
13:41:44|0.66687
13:41:45|0.66687
13:41:46|0.66661
13:41:48|0.66661
13:41:49|0.66623
13:41:50|0.66623
13:41:51|0.66623
13:41:52|0.66623
13:41:53|0.66623
13:41:54|0.66623
13:41:55|0.66623
13:41:57|0.66623
13:41:58|0.66623
13:41:59|0.66623
13:42:00|0.66623
13:42:01|0.66623
13:42:01|0.66623
13:42:05|0.66623
13:42:05|0.66623
13:42:06|0.66626
13:42:07|0.6665
13:42:09|0.6665
13:42:10|0.6665
13:42:11|0.66662
13:42:12|0.66662
13:42:13|0.66662
13:42:14|0.66662
13:42:14|0.66619
13:42:16|0.66619
13:42:17|0.66619
13:42:18|0.66619
13:42:18|0.66619
13:42:19|0.66619
13:42:21|0.66619
13:42:22|0.66619
13:42:23|0.66619
13:42:24|0.66619
13:42:26|0.66619
13:42:27|0.66619
13:42:27|0.66619
13:42:28|0.66619
13:42:29|0.66619
13:42:31|0.66619
13:42:31|0.66619
13:42:33|0.66578
13:42:34|0.66578
13:42:35|0.66578
13:42:36|0.66578
13:42:37|0.66578
13:42:38|0.66578
13:42:39|0.66578
13:42:40|0.66578
13:42:41|0.66578
13:42:42|0.66578
13:42:43|0.66578
13:42:44|0.66578
13:42:45|0.66578
13:42:46|0.66578
13:42:47|0.66578
13:42:49|0.66578
13:42:51|0.66578
13:42:52|0.66578
13:42:53|0.66578
13:42:55|0.66578
13:42:56|0.66578
13:42:57|0.6665
13:42:58|0.6665
13:43:00|0.6665
13:43:01|0.6665
13:43:01|0.66588
13:43:03|0.66588
13:43:03|0.66588
13:43:06|0.66588
13:43:06|0.66588
13:43:08|0.66588
13:43:09|0.66588
13:43:10|0.66588
13:43:11|0.66555
13:43:12|0.66555
13:43:12|0.66555
13:43:14|0.66555
13:43:15|0.66555
13:43:16|0.66555
13:43:17|0.66555
13:43:18|0.66555
13:43:20|0.66555
13:43:20|0.66555
13:43:21|0.66555
13:43:22|0.66555
13:43:23|0.66555
13:43:25|0.66555
13:43:25|0.66555
13:43:27|0.66555
13:43:28|0.66555
13:43:28|0.66555
13:43:30|0.66555
13:43:30|0.66555
13:43:32|0.66555
13:43:32|0.66555
13:43:33|0.66555
13:43:34|0.66555
13:43:36|0.66555
13:43:37|0.66495
13:43:37|0.66495
13:43:38|0.66495
13:43:39|0.66495
13:43:40|0.66495
13:43:42|0.66495
13:43:43|0.66495
13:43:44|0.66495
13:43:45|0.66495
13:43:46|0.66495
13:43:48|0.66495
13:43:49|0.66495
13:43:51|0.66587
13:43:51|0.66587
13:43:55|0.66587
13:43:55|0.66587
13:43:56|0.66587
13:43:57|0.66587
13:43:59|0.66587
13:44:00|0.66587
13:44:00|0.66587
13:44:01|0.66587
13:44:03|0.66587
13:44:03|0.66587
13:44:05|0.66587
13:44:06|0.66587
13:44:07|0.66587
13:44:08|0.66587
13:44:09|0.66587
13:44:10|0.66587
13:44:10|0.66587
13:44:12|0.66587
13:44:13|0.66587
13:44:14|0.66587
13:44:14|0.66587
13:44:17|0.66587
13:44:17|0.66587
13:44:18|0.66587
13:44:20|0.66587
13:44:20|0.66587
13:44:21|0.66587
13:44:23|0.66587
13:44:23|0.66587
13:44:25|0.66621
13:44:25|0.66621
13:44:27|0.66621
13:44:27|0.66621
13:44:29|0.66621
13:44:30|0.66621
13:44:30|0.66621
13:44:33|0.66621
13:44:33|0.66621
13:44:35|0.66621
13:44:36|0.66588
13:44:36|0.66588
13:44:38|0.66588
13:44:39|0.66588
13:44:40|0.66588
13:44:40|0.66588
13:44:42|0.66588
13:44:43|0.66588
13:44:43|0.66588
13:44:45|0.66588
13:44:45|0.66588
13:44:46|0.66588
13:44:48|0.66588
13:44:48|0.66588
13:44:50|0.66588
13:44:51|0.66588
13:44:53|0.66588
13:44:53|0.66588
13:44:54|0.66614
13:44:56|0.66614
13:44:57|0.66614
13:44:58|0.66614
13:44:59|0.66614
13:45:00|0.66614
13:45:01|0.66614
13:45:02|0.66614
13:45:04|0.66614
13:45:04|0.66614
13:45:06|0.66614
13:45:06|0.66583
13:45:08|0.66583
13:45:08|0.66583
13:45:09|0.66583
13:45:10|0.66583
13:45:12|0.66583
13:45:13|0.66583
13:45:13|0.66583
13:45:14|0.66583
13:45:15|0.66583
13:45:16|0.66583
13:45:18|0.66583
13:45:19|0.66583
13:45:20|0.66583
13:45:20|0.66583
13:45:22|0.66583
13:45:22|0.66583
13:45:24|0.66583
13:45:25|0.66583
13:45:25|0.66583
13:45:26|0.66583
13:45:27|0.66583
13:45:29|0.6666
13:45:30|0.6666
13:45:31|0.6666
13:45:31|0.6666
13:45:32|0.66681
13:45:33|0.66681
13:45:35|0.66681
13:45:36|0.66681
13:45:37|0.66588
13:45:38|0.66602
13:45:39|0.66602
13:45:40|0.66602
13:45:41|0.66557
13:45:42|0.66557
13:45:43|0.66578
13:45:44|0.66578
13:45:45|0.66578
13:45:46|0.66578
13:45:47|0.66578
13:45:48|0.66578
13:45:50|0.66578
13:45:51|0.66578
13:45:52|0.66578
13:45:53|0.66578
13:45:54|0.66578
13:45:55|0.66578
13:45:55|0.66578
13:45:57|0.66578
13:45:58|0.66578
13:45:59|0.66578
13:46:00|0.66578
13:46:00|0.66539
13:46:02|0.66539
13:46:03|0.66539
13:46:04|0.66539
13:46:05|0.66539
13:46:06|0.66539
13:46:07|0.66539
13:46:11|0.66539
13:46:12|0.66539
13:46:12|0.66539
13:46:14|0.66495
13:46:14|0.66446
13:46:16|0.66446
13:46:17|0.66446
13:46:18|0.66446
13:46:18|0.66446
13:46:20|0.66446
13:46:21|0.66446
13:46:22|0.66434
13:46:23|0.66412
13:46:23|0.66412
13:46:25|0.66412
13:46:25|0.66412
13:46:27|0.66402
13:46:27|0.66462
13:46:28|0.66462
13:46:30|0.66462
13:46:31|0.66462
13:46:33|0.66377
13:46:34|0.66377
13:46:35|0.66377
13:46:35|0.66377
13:46:36|0.66377
13:46:38|0.66377
13:46:39|0.66377
13:46:39|0.66377
13:46:40|0.66377
13:46:41|0.66377
13:46:43|0.66377
13:46:44|0.66501
13:46:44|0.66501
13:46:45|0.66501
13:46:46|0.66567
13:46:48|0.66567
13:46:49|0.66567
13:46:50|0.66501
13:46:52|0.66543
13:46:53|0.66577
13:46:54|0.66577
13:46:54|0.66643
13:46:56|0.66663
13:46:57|0.66684
13:46:57|0.66684
13:46:59|0.66684
13:47:00|0.66684
13:47:01|0.66684
13:47:02|0.66684
13:47:03|0.66684
13:47:04|0.66696
13:47:05|0.66696
13:47:06|0.66696
13:47:07|0.66696
13:47:08|0.66696
13:47:09|0.66696
13:47:10|0.6665
13:47:11|0.6665
13:47:12|0.6665
13:47:13|0.6665
13:47:14|0.6665
13:47:15|0.6665
13:47:16|0.6665
13:47:17|0.6665
13:47:18|0.66673
13:47:20|0.66673
13:47:20|0.66673
13:47:21|0.66673
13:47:22|0.66688
13:47:24|0.66687
13:47:24|0.66687
13:47:25|0.66652
13:47:26|0.66652
13:47:28|0.66652
13:47:29|0.66652
13:47:29|0.66652
13:47:31|0.66645
13:47:31|0.66645
13:47:32|0.66645
13:47:33|0.66645
13:47:34|0.66645
13:47:36|0.66645
13:47:36|0.66631
13:47:37|0.66631
13:47:39|0.66631
13:47:40|0.66631
13:47:41|0.66631
13:47:42|0.66631
13:47:43|0.66631
13:47:44|0.66631
13:47:45|0.66631
13:47:46|0.66631
13:47:47|0.66631
13:47:48|0.66631
13:47:49|0.66631
13:47:50|0.66587
13:47:52|0.66585
13:47:53|0.66585
13:47:54|0.66585
13:47:55|0.66585
13:47:56|0.66585
13:47:57|0.66585
13:47:58|0.66585
13:47:59|0.66585
13:48:00|0.66585
13:48:01|0.66585
13:48:02|0.66585
13:48:03|0.66585
13:48:04|0.66543
13:48:05|0.66543
13:48:06|0.66543
13:48:07|0.66543
13:48:08|0.66543
13:48:09|0.66543
13:48:10|0.66543
13:48:11|0.66543
13:48:12|0.66543
13:48:13|0.66543
13:48:14|0.66543
13:48:15|0.66543
13:48:16|0.66451
13:48:17|0.66451
13:48:18|0.66451
13:48:19|0.66451
13:48:20|0.66451
13:48:21|0.66457
13:48:22|0.66457
13:48:23|0.66457
13:48:24|0.66457
13:48:25|0.66457
13:48:26|0.66457
13:48:27|0.66457
13:48:28|0.66457
13:48:29|0.66457
13:48:30|0.66457
13:48:31|0.66457
13:48:32|0.66457
13:48:33|0.66457
13:48:34|0.66457
13:48:35|0.66457
13:48:36|0.66457
13:48:37|0.66457
13:48:38|0.66457
13:48:39|0.66457
13:48:40|0.66457
13:48:41|0.66457
13:48:42|0.66457
13:48:43|0.66457
13:48:45|0.66457
13:48:45|0.66433
13:48:46|0.66433
13:48:47|0.66433
13:48:48|0.66433
13:48:50|0.66433
13:48:50|0.66433
13:48:52|0.66433
13:48:53|0.66433
13:48:55|0.66433
13:48:56|0.66433
13:48:58|0.66433
13:48:59|0.66433
13:49:01|0.66433
13:49:02|0.66526
13:49:03|0.66526
13:49:04|0.66526
13:49:06|0.66526
13:49:07|0.66526
13:49:07|0.66526
13:49:09|0.66526
13:49:09|0.66526
13:49:11|0.66526
13:49:12|0.66526
13:49:12|0.66526
13:49:14|0.66526
13:49:14|0.66522
13:49:15|0.66522
13:49:17|0.66553
13:49:18|0.66553
13:49:19|0.66553
13:49:20|0.66553
13:49:21|0.66553
13:49:22|0.66553
13:49:23|0.66553
13:49:24|0.66556
13:49:25|0.66585
13:49:26|0.66585
13:49:28|0.66585
13:49:29|0.66585
13:49:29|0.66585
13:49:30|0.66585
13:49:31|0.66585
13:49:32|0.66585
13:49:33|0.66585
13:49:34|0.66585
13:49:35|0.66585
13:49:37|0.66585
13:49:37|0.66585
13:49:38|0.66585
13:49:39|0.66585
13:49:40|0.66585
13:49:41|0.66588
13:49:42|0.66588
13:49:44|0.66588
13:49:44|0.66588
13:49:46|0.66588
13:49:46|0.66588
13:49:48|0.66588
13:49:49|0.66588
13:49:49|0.66588
13:49:50|0.66588
13:49:52|0.66619
13:49:53|0.66619
13:49:54|0.66659
13:49:55|0.66659
13:49:56|0.66659
13:49:57|0.66659
13:49:58|0.66659
13:49:59|0.66659
13:50:01|0.66659
13:50:01|0.66672
13:50:03|0.66672
13:50:04|0.66672
13:50:05|0.66672
13:50:06|0.66672
13:50:07|0.66672
13:50:07|0.66672
13:50:09|0.66672
13:50:10|0.66672
13:50:11|0.66672
13:50:12|0.66672
13:50:13|0.66672
13:50:14|0.66672
13:50:15|0.66672
13:50:18|0.66672
13:50:19|0.66493
13:50:19|0.66493
13:50:20|0.66493
13:50:21|0.66493
13:50:23|0.66493
13:50:24|0.66493
13:50:24|0.66493
13:50:25|0.66493
13:50:26|0.66493
13:50:27|0.66493
13:50:29|0.66493
13:50:30|0.66493
13:50:30|0.66544
13:50:31|0.66544
13:50:32|0.66544
13:50:33|0.66544
13:50:34|0.66544
13:50:36|0.66544
13:50:36|0.66544
13:50:37|0.66544
13:50:38|0.66573
13:50:40|0.66573
13:50:40|0.66573
13:50:42|0.66573
13:50:42|0.66573
13:50:43|0.66573
13:50:45|0.66573
13:50:45|0.66573
13:50:46|0.66573
13:50:47|0.66573
13:50:49|0.66573
13:50:50|0.66573
13:50:50|0.66573
13:50:51|0.66573
13:50:53|0.66573
13:50:55|0.66573
13:50:56|0.66573
13:50:57|0.66573
13:50:58|0.66573
13:50:59|0.66573
13:51:00|0.66573
13:51:02|0.66573
13:51:03|0.66573
13:51:04|0.66573
13:51:04|0.66573
13:51:05|0.66573
13:51:07|0.66573
13:51:07|0.66573
13:51:09|0.66573
13:51:09|0.66573
13:51:11|0.66573
13:51:11|0.66493
13:51:12|0.66493
13:51:14|0.66489
13:51:15|0.66501
13:51:16|0.66501
13:51:16|0.66501
13:51:17|0.66501
13:51:18|0.66501
13:51:20|0.66501
13:51:20|0.66501
13:51:21|0.66501
13:51:22|0.66501
13:51:24|0.66501
13:51:25|0.66501
13:51:26|0.66501
13:51:27|0.66501
13:51:27|0.66501
13:51:29|0.66501
13:51:29|0.66501
13:51:31|0.66501
13:51:31|0.66421
13:51:33|0.66421
13:51:34|0.66421
13:51:35|0.66421
13:51:36|0.66421
13:51:37|0.66421
13:51:38|0.66421
13:51:38|0.66421
13:51:39|0.66421
13:51:41|0.66421
13:51:42|0.66421
13:51:43|0.66421
13:51:44|0.66421
13:51:45|0.66421
13:51:45|0.66421
13:51:47|0.66333
13:51:48|0.66344
13:51:49|0.66344
13:51:50|0.66344
13:51:51|0.66344
13:51:52|0.66344
13:51:53|0.66344
13:51:55|0.663
13:51:56|0.663
13:51:59|0.663
13:52:00|0.663
13:52:01|0.66316
13:52:02|0.66316
13:52:03|0.66316
13:52:04|0.66316
13:52:05|0.66316
13:52:06|0.66323
13:52:07|0.66323
13:52:08|0.66323
13:52:10|0.66323
13:52:11|0.66323
13:52:11|0.66323
13:52:13|0.66333
13:52:13|0.66333
13:52:15|0.66304
13:52:15|0.66304
13:52:16|0.66304
13:52:17|0.66304
13:52:18|0.66304
13:52:19|0.66272
13:52:21|0.66272
13:52:21|0.66272
13:52:22|0.66272
13:52:24|0.66211
13:52:24|0.66241
13:52:26|0.66241
13:52:26|0.66272
13:52:28|0.66272
13:52:29|0.66272
13:52:30|0.66272
13:52:31|0.66272
13:52:32|0.66272
13:52:33|0.66272
13:52:34|0.66272
13:52:36|0.66272
13:52:37|0.66272
13:52:37|0.66272
13:52:38|0.66272
13:52:39|0.66272
13:52:40|0.66272
13:52:42|0.66272
13:52:43|0.66272
13:52:43|0.66272
13:52:45|0.66272
13:52:46|0.66272
13:52:47|0.66272
13:52:48|0.66272
13:52:48|0.66272
13:52:50|0.66272
13:52:50|0.66272
13:52:52|0.66272
13:52:52|0.66272
13:52:53|0.66272
13:52:54|0.66272
13:52:55|0.66272
13:52:58|0.66272
13:52:58|0.66272
13:53:00|0.66272
13:53:01|0.66272
13:53:02|0.66272
13:53:02|0.66203
13:53:04|0.66203
13:53:05|0.66203
13:53:06|0.66203
13:53:06|0.66203
13:53:08|0.66203
13:53:09|0.66203
13:53:10|0.66203
13:53:11|0.66203
13:53:11|0.66203
13:53:12|0.66203
13:53:14|0.66157
13:53:15|0.66157
13:53:16|0.66157
13:53:17|0.66157
13:53:18|0.66157
13:53:19|0.66157
13:53:20|0.66157
13:53:21|0.66157
13:53:22|0.66157
13:53:23|0.66157
13:53:24|0.66157
13:53:24|0.66157
13:53:26|0.66157
13:53:27|0.66157
13:53:28|0.66132
13:53:30|0.66112
13:53:31|0.66112
13:53:32|0.66112
13:53:32|0.66112
13:53:34|0.66091
13:53:35|0.66091
13:53:36|0.66091
13:53:37|0.66091
13:53:38|0.66091
13:53:39|0.66091
13:53:40|0.66091
13:53:41|0.6609
13:53:42|0.66039
13:53:43|0.66039
13:53:44|0.66015
13:53:46|0.66015
13:53:46|0.66015
13:53:47|0.66015
13:53:49|0.66015
13:53:53|0.66015
13:53:53|0.66081
13:53:55|0.66081
13:53:56|0.66081
13:53:57|0.66033
13:53:58|0.66033
13:53:59|0.66033
13:54:00|0.66033
13:54:02|0.66033
13:54:03|0.66033
13:54:04|0.66033
13:54:05|0.66033
13:54:05|0.66033
13:54:07|0.66033
13:54:07|0.66033
13:54:10|0.66033
13:54:11|0.66033
13:54:12|0.66033
13:54:13|0.6602
13:54:14|0.6602
13:54:15|0.6602
13:54:16|0.6602
13:54:17|0.6602
13:54:18|0.6602
13:54:20|0.6602
13:54:21|0.6602
13:54:21|0.6602
13:54:23|0.6602
13:54:23|0.6602
13:54:25|0.6602
13:54:26|0.6602
13:54:27|0.6602
13:54:28|0.6602
13:54:29|0.6602
13:54:30|0.6602
13:54:34|0.6588
13:54:34|0.65986
13:54:36|0.65986
13:54:37|0.65986
13:54:37|0.66035
13:54:39|0.66035
13:54:39|0.6605
13:54:40|0.6605
13:54:41|0.6605
13:54:42|0.6605
13:54:44|0.6605
13:54:44|0.6605
13:54:45|0.6605
13:54:46|0.6605
13:54:47|0.6605
13:54:48|0.6605
13:54:49|0.6605
13:54:50|0.6605
13:54:52|0.6605
13:54:52|0.6605
13:54:53|0.66102
13:54:58|0.66102
13:54:59|0.66025
13:55:00|0.66025
13:55:01|0.66025
13:55:02|0.66025
13:55:03|0.66025
13:55:04|0.66025
13:55:05|0.66054
13:55:06|0.66054
13:55:07|0.66054
13:55:08|0.65998
13:55:09|0.65998
13:55:10|0.65998
13:55:11|0.65998
13:55:13|0.65998
13:55:14|0.65998
13:55:16|0.65998
13:55:17|0.65998
13:55:17|0.65998
13:55:18|0.65998
13:55:19|0.65998
13:55:21|0.65998
13:55:21|0.65998
13:55:22|0.65998
13:55:24|0.65998
13:55:25|0.65944
13:55:26|0.66002
13:55:26|0.66002
13:55:27|0.66002
13:55:28|0.66002
13:55:29|0.66002
13:55:31|0.66002
13:55:31|0.66002
13:55:32|0.65949
13:55:33|0.65949
13:55:34|0.65949
13:55:35|0.65949
13:55:36|0.65949
13:55:37|0.65949
13:55:38|0.65949
13:55:39|0.65949
13:55:41|0.65949
13:55:42|0.65949
13:55:43|0.65949
13:55:44|0.65949
13:55:45|0.65949
13:55:46|0.65949
13:55:47|0.65949
13:55:48|0.65949
13:55:49|0.65949
13:55:50|0.65949
13:55:51|0.65949
13:55:52|0.65949
13:55:53|0.65949
13:55:54|0.65949
13:55:56|0.65949
13:55:57|0.65949
13:55:59|0.65949
13:56:00|0.65949
13:56:01|0.65815
13:56:02|0.65852
13:56:04|0.65875
13:56:04|0.659
13:56:05|0.659
13:56:06|0.659
13:56:07|0.6589
13:56:08|0.6589
13:56:09|0.6589
13:56:11|0.6589
13:56:12|0.65801
13:56:13|0.65801
13:56:13|0.65801
13:56:15|0.65801
13:56:15|0.65801
13:56:16|0.65801
13:56:18|0.65801
13:56:18|0.65801
13:56:20|0.6583
13:56:21|0.65827
13:56:22|0.65841
13:56:23|0.65841
13:56:24|0.65841
13:56:25|0.65841
13:56:27|0.65841
13:56:27|0.65841
13:56:29|0.65712
13:56:31|0.65712
13:56:32|0.65731
13:56:32|0.65768
13:56:34|0.65768
13:56:34|0.65768
13:56:35|0.65768
13:56:36|0.65768
13:56:37|0.65768
13:56:38|0.65768
13:56:39|0.65795
13:56:41|0.65795
13:56:41|0.65795
13:56:42|0.65795
13:56:44|0.65795
13:56:45|0.65795
13:56:45|0.65795
13:56:47|0.65795
13:56:47|0.65795
13:56:49|0.65795
13:56:49|0.65795
13:56:51|0.65795
13:56:52|0.65795
13:56:53|0.65795
13:56:53|0.65804
13:56:55|0.65804
13:56:56|0.65804
13:56:57|0.65804
13:56:59|0.65804
13:57:00|0.65804
13:57:01|0.65804
13:57:03|0.65804
13:57:03|0.65804
13:57:05|0.65804
13:57:06|0.65804
13:57:07|0.65804
13:57:09|0.65804
13:57:09|0.65802
13:57:10|0.65802
13:57:12|0.65804
13:57:13|0.65804
13:57:13|0.65804
13:57:14|0.65804
13:57:15|0.65804
13:57:16|0.65804
13:57:17|0.65804
13:57:19|0.65804
13:57:20|0.65804
13:57:21|0.65804
13:57:21|0.65804
13:57:23|0.65722
13:57:23|0.65697
13:57:24|0.6569
13:57:26|0.65673
13:57:27|0.65673
13:57:28|0.65673
13:57:28|0.65673
13:57:29|0.65673
13:57:31|0.65673
13:57:32|0.65673
13:57:32|0.65673
13:57:33|0.65673
13:57:35|0.65673
13:57:35|0.65739
13:57:36|0.65739
13:57:37|0.65739
13:57:39|0.65739
13:57:39|0.6572
13:57:40|0.65665
13:57:42|0.65665
13:57:43|0.65665
13:57:44|0.65627
13:57:45|0.65614
13:57:46|0.65614
13:57:47|0.65614
13:57:48|0.65613
13:57:49|0.65599
13:57:50|0.65569
13:57:51|0.65569
13:57:56|0.65569
13:57:57|0.65641
13:57:59|0.65641
13:57:59|0.65641
13:58:01|0.65601
13:58:02|0.6555
13:58:02|0.6555
13:58:04|0.6555
13:58:05|0.65527
13:58:06|0.65513
13:58:07|0.65513
13:58:08|0.65513
13:58:08|0.65528
13:58:10|0.65528
13:58:11|0.65528
13:58:12|0.65528
13:58:13|0.65528
13:58:14|0.65528
13:58:15|0.65528
13:58:16|0.65425
13:58:17|0.65472
13:58:18|0.65477
13:58:19|0.65477
13:58:20|0.65477
13:58:21|0.65477
13:58:23|0.65477
13:58:23|0.65477
13:58:24|0.65477
13:58:25|0.65477
13:58:26|0.655
13:58:27|0.655
13:58:29|0.655
13:58:29|0.655
13:58:30|0.65466
13:58:31|0.65423
13:58:33|0.65423
13:58:33|0.65397
13:58:34|0.65397
13:58:35|0.65397
13:58:36|0.65408
13:58:38|0.65408
13:58:38|0.65408
13:58:40|0.65408
13:58:40|0.65372
13:58:41|0.65393
13:58:42|0.65393
13:58:44|0.65393
13:58:45|0.65393
13:58:46|0.65348
13:58:46|0.65348
13:58:47|0.65348
13:58:49|0.65348
13:58:51|0.65348
13:58:51|0.65328
13:58:52|0.65328
13:58:53|0.65301
13:58:54|0.65301
13:58:56|0.65301
13:58:57|0.65393
13:58:58|0.65393
13:58:59|0.65393
13:59:01|0.65393
13:59:02|0.65428
13:59:03|0.65432
13:59:04|0.65432
13:59:04|0.65432
13:59:06|0.65454
13:59:07|0.65454
13:59:07|0.65454
13:59:09|0.65454
13:59:09|0.65454
13:59:12|0.65454
13:59:13|0.65454
13:59:14|0.65454
13:59:15|0.65505
13:59:16|0.65524
13:59:17|0.65524
13:59:18|0.65524
13:59:19|0.65524
13:59:20|0.65524
13:59:21|0.65465
13:59:22|0.65452
13:59:23|0.65452
13:59:24|0.65394
13:59:25|0.65424
13:59:26|0.65424
13:59:27|0.6546
13:59:28|0.65391
13:59:29|0.65391
13:59:30|0.65391
13:59:31|0.65317
13:59:32|0.65317
13:59:33|0.65317
13:59:34|0.65288
13:59:35|0.65288
13:59:36|0.65306
13:59:37|0.65306
13:59:38|0.65306
13:59:39|0.65306
13:59:40|0.65306
13:59:41|0.65306
13:59:42|0.65308
13:59:43|0.65308
13:59:44|0.65308
13:59:45|0.65308
13:59:46|0.65308
13:59:47|0.65308
13:59:48|0.65308
13:59:49|0.65308
13:59:50|0.65308
13:59:51|0.65308
13:59:52|0.65433
13:59:53|0.65411
13:59:54|0.65463
13:59:55|0.65463
13:59:56|0.65463
13:59:57|0.65463
13:59:59|0.65463
14:00:01|0.65463
14:00:01|0.65444
14:00:03|0.65457
14:00:05|0.655
14:00:07|0.655
14:00:08|0.655
14:00:09|0.65551
14:00:11|0.65553
14:00:11|0.65553
14:00:13|0.65553
14:00:13|0.65553
14:00:14|0.65553
14:00:16|0.65553
14:00:17|0.65522
14:00:18|0.65579
14:00:18|0.65611
14:00:20|0.65611
14:00:20|0.65611
14:00:22|0.65637
14:00:22|0.65637
14:00:24|0.65605
14:00:25|0.65605
14:00:26|0.65605
14:00:27|0.65601
14:00:28|0.65601
14:00:28|0.65601
14:00:29|0.65601
14:00:31|0.65601
14:00:32|0.65601
14:00:33|0.65675
14:00:34|0.65709
14:00:35|0.65709
14:00:36|0.65709
14:00:37|0.65709
14:00:38|0.65709
14:00:39|0.65709
14:00:40|0.65776
14:00:41|0.65723
14:00:42|0.65723
14:00:43|0.65723
14:00:44|0.65723
14:00:45|0.65778
14:00:46|0.65818
14:00:47|0.65818
14:00:48|0.65818
14:00:49|0.65818
14:00:50|0.65818
14:00:51|0.65818
14:00:52|0.65818
14:00:53|0.65779
14:00:54|0.65779
14:00:55|0.65779
14:00:56|0.65779
14:00:57|0.65779
14:00:58|0.65779
14:01:00|0.65779
14:01:01|0.65779
14:01:03|0.65823
14:01:04|0.65823
14:01:04|0.65823
14:01:06|0.65823
14:01:06|0.65823
14:01:08|0.65823
14:01:09|0.65823
14:01:09|0.65823
14:01:11|0.65823
14:01:11|0.65823
14:01:12|0.65823
14:01:14|0.65781
14:01:15|0.65781
14:01:16|0.65781
14:01:16|0.65781
14:01:18|0.65809
14:01:18|0.65809
14:01:20|0.65809
14:01:20|0.65809
14:01:21|0.65846
14:01:23|0.65846
14:01:24|0.65846
14:01:24|0.65846
14:01:25|0.65879
14:01:27|0.65879
14:01:28|0.65879
14:01:29|0.65879
14:01:31|0.65874
14:01:31|0.65874
14:01:32|0.65874
14:01:34|0.65912
14:01:34|0.65912
14:01:35|0.65912
14:01:37|0.65912
14:01:37|0.65912
14:01:38|0.65912
14:01:39|0.65912
14:01:41|0.65912
14:01:41|0.65912
14:01:42|0.65912
14:01:43|0.65915
14:01:45|0.65915
14:01:46|0.65915
14:01:46|0.65915
14:01:47|0.65915
14:01:48|0.65915
14:01:49|0.65915
14:01:50|0.65915
14:01:51|0.65915
14:01:52|0.65915
14:01:53|0.65915
14:01:54|0.65915
14:01:55|0.65915
14:01:56|0.65915
14:01:57|0.65915
14:01:58|0.65922
14:02:00|0.65922
14:02:02|0.65922
14:02:03|0.65935
14:02:03|0.65935
14:02:05|0.65935
14:02:06|0.65935
14:02:06|0.65935
14:02:08|0.65935
14:02:09|0.65935
14:02:10|0.65842
14:02:11|0.65842
14:02:12|0.65842
14:02:13|0.65842
14:02:14|0.65842
14:02:15|0.65842
14:02:16|0.65842
14:02:17|0.6588
14:02:18|0.6588
14:02:19|0.6588
14:02:20|0.6588
14:02:21|0.6588
14:02:22|0.6588
14:02:23|0.6588
14:02:24|0.6588
14:02:25|0.6588
14:02:26|0.65944
14:02:27|0.65944
14:02:28|0.65944
14:02:29|0.65944
14:02:30|0.65944
14:02:31|0.65944
14:02:32|0.65974
14:02:33|0.65974
14:02:35|0.6595
14:02:36|0.6595
14:02:36|0.6595
14:02:37|0.6595
14:02:39|0.6595
14:02:39|0.6595
14:02:40|0.6595
14:02:41|0.6595
14:02:42|0.6595
14:02:44|0.6595
14:02:44|0.6595
14:02:45|0.6595
14:02:46|0.6595
14:02:47|0.6595
14:02:49|0.6595
14:02:49|0.6595
14:02:50|0.65975
14:02:52|0.65975
14:02:53|0.65975
14:02:54|0.65975
14:02:54|0.65975
14:02:56|0.65975
14:02:57|0.65975
14:02:58|0.65975
14:02:58|0.65975
14:02:59|0.65975
14:03:02|0.65975
14:03:03|0.65975
14:03:04|0.65975
14:03:05|0.65975
14:03:06|0.65975
14:03:07|0.65975
14:03:08|0.65975
14:03:09|0.65975
14:03:10|0.65952
14:03:11|0.65952
14:03:12|0.65952
14:03:13|0.65952
14:03:14|0.65952
14:03:15|0.65952
14:03:16|0.65952
14:03:17|0.65952
14:03:18|0.65952
14:03:19|0.65952
14:03:20|0.65952
14:03:21|0.65952
14:03:22|0.65952
14:03:23|0.65952
14:03:24|0.65952
14:03:25|0.65952
14:03:26|0.65952
14:03:27|0.65952
14:03:28|0.65952
14:03:29|0.65952
14:03:30|0.65952
14:03:31|0.65952
14:03:32|0.65952
14:03:33|0.65952
14:03:34|0.65952
14:03:36|0.65952
14:03:38|0.65952
14:03:38|0.65952
14:03:39|0.65917
14:03:40|0.65917
14:03:41|0.65917
14:03:42|0.65917
14:03:43|0.65917
14:03:45|0.65917
14:03:45|0.65923
14:03:46|0.6591
14:03:47|0.6591
14:03:48|0.6591
14:03:50|0.6591
14:03:51|0.65834
14:03:51|0.65903
14:03:52|0.65903
14:03:53|0.65903
14:03:54|0.65903
14:03:56|0.65903
14:03:56|0.65903
14:03:57|0.65903
14:03:58|0.65903
14:03:59|0.65903
14:04:00|0.65814
14:04:02|0.65832
14:04:03|0.65832
14:04:05|0.65832
14:04:05|0.65832
14:04:07|0.65832
14:04:08|0.65832
14:04:09|0.65832
14:04:10|0.65832
14:04:11|0.65832
14:04:13|0.65863
14:04:14|0.65863
14:04:15|0.65864
14:04:15|0.65864
14:04:17|0.65864
14:04:19|0.65898
14:04:20|0.65898
14:04:21|0.65898
14:04:22|0.65898
14:04:23|0.65898
14:04:24|0.65898
14:04:25|0.65898
14:04:26|0.65898
14:04:27|0.65898
14:04:28|0.65898
14:04:29|0.65898
14:04:30|0.65898
14:04:31|0.65898
14:04:32|0.65898
14:04:33|0.65898
14:04:34|0.65898
14:04:36|0.65898
14:04:36|0.65898
14:04:38|0.66
14:04:38|0.66001
14:04:39|0.65986
14:04:41|0.65986
14:04:41|0.65986
14:04:43|0.65986
14:04:44|0.65986
14:04:45|0.65914
14:04:46|0.65914
14:04:47|0.65914
14:04:47|0.65914
14:04:48|0.65914
14:04:49|0.65914
14:04:50|0.65914
14:04:52|0.65914
14:04:53|0.65914
14:04:54|0.65914
14:04:55|0.65914
14:04:56|0.65914
14:04:57|0.65914
14:04:58|0.65914
14:04:59|0.65914
14:05:00|0.65914
14:05:01|0.65914
14:05:03|0.65914
14:05:05|0.65914
14:05:06|0.65914
14:05:07|0.65914
14:05:08|0.65914
14:05:09|0.65914
14:05:09|0.65914
14:05:12|0.65914
14:05:13|0.65914
14:05:13|0.65914
14:05:14|0.65914
14:05:15|0.65914
14:05:17|0.65752
14:05:18|0.65752
14:05:18|0.65752
14:05:20|0.65752
14:05:20|0.65752
14:05:22|0.65752
14:05:22|0.65756
14:05:24|0.65756
14:05:24|0.65756
14:05:25|0.65756
14:05:27|0.65756
14:05:28|0.65756
14:05:29|0.65756
14:05:29|0.65756
14:05:30|0.65756
14:05:31|0.65738
14:05:32|0.65738
14:05:34|0.65738
14:05:34|0.65738
14:05:36|0.65738
14:05:37|0.65738
14:05:38|0.65738
14:05:39|0.65738
14:05:40|0.65738
14:05:42|0.65738
14:05:42|0.65738
14:05:44|0.65738
14:05:44|0.65738
14:05:46|0.65639
14:05:46|0.65639
14:05:48|0.65639
14:05:49|0.65629
14:05:50|0.65629
14:05:50|0.65629
14:05:51|0.65634
14:05:52|0.65634
14:05:54|0.65634
14:05:58|0.65634
14:05:58|0.65634
14:05:59|0.65634
14:06:00|0.65634
14:06:01|0.65634
14:06:03|0.65634
14:06:04|0.65634
14:06:05|0.65634
14:06:06|0.65634
14:06:07|0.65634
14:06:08|0.65634
14:06:09|0.65634
14:06:10|0.65634
14:06:11|0.65634
14:06:12|0.65634
14:06:14|0.65634
14:06:14|0.65634
14:06:15|0.65634
14:06:16|0.65423
14:06:17|0.65467
14:06:20|0.65467
14:06:21|0.65467
14:06:23|0.65467
14:06:23|0.65423
14:06:25|0.65452
14:06:26|0.65452
14:06:26|0.65452
14:06:27|0.65452
14:06:29|0.65452
14:06:29|0.65452
14:06:30|0.65407
14:06:31|0.65407
14:06:33|0.65391
14:06:33|0.65391
14:06:34|0.65391
14:06:36|0.65391
14:06:37|0.65391
14:06:38|0.65391
14:06:39|0.65401
14:06:39|0.65401
14:06:40|0.65401
14:06:41|0.65401
14:06:42|0.65401
14:06:43|0.65355
14:06:44|0.65365
14:06:45|0.65365
14:06:46|0.65365
14:06:47|0.65365
14:06:48|0.65355
14:06:50|0.65381
14:06:50|0.65413
14:06:51|0.65413
14:06:52|0.65404
14:06:53|0.65463
14:06:54|0.65463
14:06:55|0.65463
14:06:56|0.65463
14:06:58|0.65463
14:06:59|0.65463
14:07:00|0.65463
14:07:00|0.65463
14:07:01|0.65463
14:07:03|0.65391
14:07:05|0.6539
14:07:05|0.65421
14:07:07|0.65421
14:07:08|0.65421
14:07:09|0.65486
14:07:10|0.65486
14:07:11|0.65486
14:07:12|0.65486
14:07:13|0.65486
14:07:14|0.65486
14:07:15|0.65486
14:07:16|0.65486
14:07:18|0.65486
14:07:18|0.65486
14:07:19|0.65486
14:07:21|0.65486
14:07:21|0.65486
14:07:23|0.65486
14:07:23|0.65486
14:07:25|0.65486
14:07:26|0.65486
14:07:27|0.65486
14:07:27|0.65486
14:07:29|0.65486
14:07:29|0.65486
14:07:31|0.65486
14:07:32|0.65486
14:07:32|0.65486
14:07:34|0.65486
14:07:34|0.65486
14:07:35|0.65486
14:07:37|0.65486
14:07:37|0.65486
14:07:39|0.65486
14:07:40|0.65486
14:07:41|0.65486
14:07:42|0.65486
14:07:43|0.65486
14:07:44|0.65486
14:07:46|0.65712
14:07:46|0.65712
14:07:48|0.65672
14:07:48|0.65706
14:07:50|0.65706
14:07:51|0.65706
14:07:51|0.65706
14:07:53|0.65729
14:07:53|0.65729
14:07:55|0.65729
14:07:55|0.65729
14:07:56|0.65729
14:07:57|0.65729
14:07:58|0.65729
14:07:59|0.65729
14:08:00|0.65729
14:08:01|0.65722
14:08:03|0.65737
14:08:03|0.65737
14:08:05|0.65737
14:08:07|0.65733
14:08:08|0.65704
14:08:09|0.65661
14:08:10|0.65661
14:08:10|0.65661
14:08:12|0.65661
14:08:13|0.65661
14:08:13|0.65661
14:08:16|0.65661
14:08:17|0.65551
14:08:17|0.65551
14:08:19|0.65551
14:08:20|0.65527
14:08:20|0.65527
14:08:22|0.65527
14:08:22|0.65527
14:08:24|0.65527
14:08:25|0.65527
14:08:26|0.65527
14:08:27|0.65527
14:08:28|0.65527
14:08:29|0.65527
14:08:30|0.65527
14:08:31|0.65527
14:08:32|0.65527
14:08:33|0.65527
14:08:34|0.65527
14:08:35|0.65527
14:08:36|0.65527
14:08:37|0.65527
14:08:38|0.65527
14:08:39|0.65527
14:08:40|0.65527
14:08:41|0.65527
14:08:43|0.65527
14:08:44|0.65527
14:08:45|0.65527
14:08:45|0.65527
14:08:47|0.65527
14:08:48|0.65527
14:08:48|0.65527
14:08:50|0.65527
14:08:51|0.65527
14:08:52|0.65527
14:08:53|0.65527
14:08:54|0.65527
14:08:55|0.65527
14:08:56|0.65527
14:08:57|0.65527
14:08:58|0.65595
14:08:59|0.65596
14:09:01|0.65596
14:09:01|0.65596
14:09:02|0.65596
14:09:03|0.65596
14:09:05|0.6559
14:09:06|0.6559
14:09:08|0.6559
14:09:08|0.6559
14:09:10|0.6559
14:09:11|0.6559
14:09:12|0.6559
14:09:13|0.65502
14:09:14|0.65502
14:09:18|0.65502
14:09:19|0.65502
14:09:20|0.65502
14:09:21|0.65502
14:09:21|0.65502
14:09:23|0.65502
14:09:24|0.65502
14:09:25|0.65502
14:09:26|0.65502
14:09:27|0.65502
14:09:28|0.65502
14:09:29|0.65502
14:09:30|0.65502
14:09:31|0.65502
14:09:32|0.65502
14:09:33|0.65502
14:09:35|0.65502
14:09:35|0.65502
14:09:37|0.65502
14:09:37|0.65502
14:09:38|0.65502
14:09:40|0.65502
14:09:40|0.65502
14:09:42|0.65502
14:09:43|0.65502
14:09:44|0.65502
14:09:46|0.65502
14:09:46|0.65502
14:09:48|0.65502
14:09:49|0.65502
14:09:49|0.65502
14:09:50|0.65502
14:09:51|0.65502
14:09:52|0.65502
14:09:53|0.65502
14:09:54|0.65502
14:09:55|0.65502
14:09:57|0.65502
14:09:57|0.65502
14:09:59|0.65502
14:10:00|0.65502
14:10:01|0.65502
14:10:01|0.65502
14:10:03|0.65502
14:10:05|0.65541
14:10:06|0.65541
14:10:07|0.65541
14:10:08|0.65541
14:10:09|0.65485
14:10:11|0.65485
14:10:12|0.65485
14:10:12|0.65485
14:10:14|0.65485
14:10:14|0.65485
14:10:15|0.65485
14:10:16|0.65485
14:10:17|0.65485
14:10:19|0.65485
14:10:20|0.65485
14:10:21|0.65485
14:10:22|0.65485
14:10:23|0.65365
14:10:24|0.65365
14:10:25|0.65365
14:10:26|0.65355
14:10:27|0.65355
14:10:28|0.65297
14:10:29|0.65225
14:10:30|0.65225
14:10:31|0.65257
14:10:32|0.65272
14:10:33|0.65258
14:10:34|0.65258
14:10:35|0.65238
14:10:36|0.652
14:10:37|0.652
14:10:38|0.652
14:10:40|0.65058
14:10:41|0.65058
14:10:42|0.651
14:10:42|0.651
14:10:44|0.65072
14:10:45|0.65072
14:10:45|0.65072
14:10:46|0.65
14:10:48|0.65007
14:10:48|0.65027
14:10:49|0.65
14:10:51|0.65
14:10:52|0.65
14:10:52|0.64874
14:10:53|0.64874
14:10:54|0.64935
14:10:55|0.64483
14:10:56|0.64445
14:10:57|0.64602
14:10:59|0.64714
14:11:00|0.64812
14:11:00|0.64875
14:11:01|0.64913
14:11:03|0.64801
14:11:03|0.64874
14:11:04|0.64874
14:11:05|0.64859
14:11:06|0.64859
14:11:08|0.65009
14:11:09|0.651
14:11:10|0.651
14:11:11|0.651
14:11:12|0.6501
14:11:13|0.6501
14:11:14|0.6501
14:11:15|0.65001
14:11:16|0.64963
14:11:17|0.64963
14:11:19|0.64963
14:11:20|0.64963
14:11:20|0.64963
14:11:22|0.64963
14:11:23|0.64872
14:11:23|0.64791
14:11:25|0.64758
14:11:26|0.64767
14:11:26|0.64743
14:11:28|0.64743
14:11:28|0.64723
14:11:30|0.64723
14:11:31|0.64721
14:11:32|0.64633
14:11:33|0.64652
14:11:35|0.64652
14:11:35|0.64594
14:11:37|0.64594
14:11:37|0.64594
14:11:39|0.64594
14:11:39|0.64505
14:11:40|0.64608
14:11:41|0.64445
14:11:42|0.64289
14:11:44|0.64533
14:11:44|0.64633
14:11:45|0.64659
14:11:46|0.64727
14:11:47|0.64755
14:11:48|0.64805
14:11:49|0.64843
14:11:50|0.64883
14:11:52|0.64883
14:11:52|0.64883
14:11:53|0.64883
14:11:54|0.65014
14:11:56|0.65022
14:11:57|0.65026
14:11:58|0.64957
14:11:58|0.64957
14:12:00|0.65018
14:12:01|0.65057
14:12:02|0.64975
14:12:03|0.6501
14:12:03|0.65033
14:12:05|0.65047
14:12:07|0.64862
14:12:08|0.65087
14:12:10|0.65044
14:12:10|0.65018
14:12:11|0.65017
14:12:12|0.65017
14:12:14|0.65017
14:12:15|0.65017
14:12:16|0.6504
14:12:17|0.6504
14:12:18|0.6504
14:12:19|0.6504
14:12:20|0.6504
14:12:21|0.6504
14:12:22|0.651
14:12:24|0.65133
14:12:24|0.65161
14:12:25|0.65132
14:12:27|0.65105
14:12:27|0.65105
14:12:29|0.65105
14:12:29|0.65105
14:12:30|0.65105
14:12:32|0.65047
14:12:32|0.65047
14:12:33|0.64985
14:12:35|0.64985
14:12:36|0.64985
14:12:36|0.64985
14:12:38|0.64985
14:12:39|0.64985
14:12:39|0.64985
14:12:40|0.64985
14:12:42|0.64834
14:12:43|0.64834
14:12:44|0.64931
14:12:45|0.64931
14:12:46|0.64931
14:12:47|0.64904
14:12:48|0.64914
14:12:49|0.64914
14:12:49|0.64914
14:12:51|0.65005
14:12:52|0.65006
14:12:53|0.64998
14:12:54|0.64998
14:12:55|0.64998
14:12:56|0.64998
14:12:57|0.64998
14:12:58|0.64998
14:12:59|0.64949
14:13:00|0.64949
14:13:02|0.64949
14:13:02|0.64949
14:13:03|0.64945
14:13:04|0.64914
14:13:06|0.64914
14:13:07|0.64914
14:13:09|0.64914
14:13:10|0.64914
14:13:11|0.64914
14:13:12|0.64914
14:13:13|0.64914
14:13:14|0.6491
14:13:15|0.6491
14:13:16|0.6491
14:13:17|0.6491
14:13:18|0.6491
14:13:19|0.6491
14:13:20|0.6491
14:13:21|0.6491
14:13:23|0.6491
14:13:24|0.6491
14:13:25|0.64923
14:13:26|0.64923
14:13:27|0.64923
14:13:27|0.64923
14:13:30|0.64923
14:13:31|0.64923
14:13:31|0.64923
14:13:32|0.64923
14:13:33|0.64923
14:13:35|0.64917
14:13:35|0.64917
14:13:37|0.64917
14:13:37|0.64917
14:13:38|0.64906
14:13:41|0.6491
14:13:41|0.6491
14:13:42|0.6491
14:13:43|0.6491
14:13:45|0.6491
14:13:45|0.6491
14:13:46|0.6491
14:13:47|0.6491
14:13:48|0.6491
14:13:49|0.6491
14:13:50|0.64798
14:13:51|0.64798
14:13:52|0.64798
14:13:53|0.64798
14:13:54|0.64798
14:13:55|0.64798
14:13:57|0.64798
14:13:57|0.649
14:13:58|0.649
14:14:00|0.649
14:14:01|0.64894
14:14:01|0.649
14:14:03|0.649
14:14:03|0.64821
14:14:05|0.64821
14:14:06|0.64821
14:14:07|0.64821
14:14:08|0.64821
14:14:10|0.64821
14:14:10|0.64821
14:14:11|0.64821
14:14:13|0.64821
14:14:14|0.64821
14:14:16|0.64839
14:14:17|0.64839
14:14:18|0.64839
14:14:19|0.64898
14:14:20|0.64899
14:14:20|0.64837
14:14:22|0.64899
14:14:23|0.64899
14:14:25|0.64899
14:14:26|0.64899
14:14:26|0.64886
14:14:27|0.64752
14:14:28|0.64752
14:14:30|0.64752
14:14:30|0.64752
14:14:31|0.64752
14:14:33|0.64895
14:14:33|0.64895
14:14:35|0.64895
14:14:35|0.64886
14:14:37|0.64886
14:14:38|0.64886
14:14:39|0.64886
14:14:39|0.64886
14:14:41|0.64886
14:14:41|0.64886
14:14:43|0.64886
14:14:43|0.64886
14:14:45|0.64886
14:14:46|0.64886
14:14:47|0.64886
14:14:48|0.64886
14:14:49|0.64886
14:14:50|0.64886
14:14:51|0.64899
14:14:52|0.64899
14:14:53|0.64899
14:14:54|0.64899
14:14:55|0.64899
14:14:56|0.64899
14:14:57|0.64899
14:14:58|0.64899
14:14:59|0.64899
14:15:00|0.64899
14:15:01|0.64899
14:15:03|0.64895
14:15:04|0.64895
14:15:05|0.64895
14:15:06|0.64944
14:15:07|0.64944
14:15:07|0.64944
14:15:08|0.64944
14:15:10|0.64944
14:15:11|0.64944
14:15:12|0.64944
14:15:13|0.64944
14:15:14|0.64944
14:15:15|0.64944
14:15:16|0.64944
14:15:17|0.64944
14:15:18|0.64944
14:15:19|0.64944
14:15:20|0.64944
14:15:21|0.65042
14:15:22|0.65042
14:15:23|0.65042
14:15:25|0.65042
14:15:26|0.64986
14:15:26|0.65036
14:15:28|0.65036
14:15:28|0.65036
14:15:30|0.65036
14:15:30|0.65058
14:15:31|0.65058
14:15:33|0.65102
14:15:34|0.65102
14:15:35|0.65102
14:15:36|0.65102
14:15:36|0.65102
14:15:38|0.65102
14:15:38|0.65102
14:15:40|0.65075
14:15:41|0.65075
14:15:42|0.65075
14:15:43|0.65075
14:15:45|0.65075
14:15:46|0.65075
14:15:47|0.65075
14:15:47|0.65075
14:15:48|0.65075
14:15:49|0.65075
14:15:50|0.64993
14:15:51|0.6499
14:15:53|0.64963
14:15:54|0.64958
14:15:54|0.64958
14:15:55|0.64946
14:15:57|0.64946
14:15:57|0.64946
14:15:58|0.64946
14:15:59|0.64946
14:16:00|0.64867
14:16:01|0.64784
14:16:02|0.64784
14:16:04|0.64763
14:16:05|0.64804
14:16:06|0.64804
14:16:06|0.64804
14:16:07|0.64733
14:16:08|0.64733
14:16:09|0.64733
14:16:11|0.64694
14:16:12|0.64663
14:16:13|0.64704
14:16:15|0.64704
14:16:16|0.64704
14:16:17|0.64704
14:16:18|0.64704
14:16:19|0.64701
14:16:20|0.64701
14:16:21|0.64701
14:16:23|0.64701
14:16:23|0.64701
14:16:25|0.64701
14:16:26|0.64734
14:16:27|0.64734
14:16:28|0.64777
14:16:29|0.64777
14:16:30|0.64808
14:16:31|0.64808
14:16:32|0.64808
14:16:33|0.64808
14:16:34|0.64808
14:16:35|0.64808
14:16:36|0.64808
14:16:37|0.64808
14:16:38|0.649
14:16:39|0.649
14:16:40|0.649
14:16:41|0.649
14:16:42|0.649
14:16:43|0.649
14:16:44|0.64916
14:16:45|0.64916
14:16:46|0.64916
14:16:47|0.64916
14:16:48|0.64916
14:16:49|0.64916
14:16:50|0.64963
14:16:51|0.64963
14:16:52|0.64963
14:16:54|0.64963
14:16:54|0.64963
14:16:56|0.64963
14:16:56|0.64963
14:16:58|0.64963
14:16:58|0.64963
14:16:59|0.64963
14:17:00|0.64963
14:17:02|0.65
14:17:03|0.65
14:17:05|0.65023
14:17:06|0.65037
14:17:07|0.65037
14:17:08|0.65037
14:17:08|0.65037
14:17:09|0.65037
14:17:10|0.65037
14:17:11|0.65037
14:17:13|0.65037
14:17:14|0.65037
14:17:15|0.65037
14:17:16|0.65037
14:17:17|0.65065
14:17:18|0.65065
14:17:19|0.65065
14:17:20|0.65065
14:17:22|0.65065
14:17:23|0.651
14:17:24|0.651
14:17:25|0.651
14:17:27|0.6511
14:17:28|0.6511
14:17:28|0.65111
14:17:29|0.65111
14:17:31|0.65111
14:17:32|0.65111
14:17:32|0.65106
14:17:34|0.65106
14:17:35|0.65106
14:17:36|0.65106
14:17:39|0.65106
14:17:39|0.65106
14:17:41|0.65106
14:17:41|0.65106
14:17:43|0.65106
14:17:43|0.65106
14:17:44|0.65106
14:17:45|0.65136
14:17:46|0.65136
14:17:48|0.65136
14:17:49|0.65135
14:17:50|0.65135
14:17:51|0.65135
14:17:52|0.65135
14:17:53|0.65135
14:17:54|0.65135
14:17:55|0.65135
14:17:56|0.65051
14:17:57|0.65051
14:17:58|0.65051
14:18:01|0.65114
14:18:02|0.65141
14:18:03|0.65141
14:18:03|0.65141
14:18:04|0.65141
14:18:06|0.65141
14:18:06|0.65141
14:18:07|0.65141
14:18:09|0.65141
14:18:09|0.65141
14:18:10|0.65141
14:18:11|0.65141
14:18:13|0.65085
14:18:14|0.65085
14:18:15|0.65085
14:18:17|0.65085
14:18:18|0.65085
14:18:19|0.65085
14:18:20|0.65085
14:18:22|0.65085
14:18:23|0.65085
14:18:23|0.65085
14:18:25|0.65085
14:18:25|0.65085
14:18:27|0.65085
14:18:28|0.65085
14:18:29|0.65132
14:18:30|0.65077
14:18:30|0.65077
14:18:32|0.65077
14:18:32|0.65077
14:18:34|0.65077
14:18:35|0.65077
14:18:36|0.65077
14:18:38|0.65077
14:18:38|0.65077
14:18:40|0.65077
14:18:40|0.65077
14:18:42|0.652
14:18:42|0.652
14:18:43|0.652
14:18:44|0.652
14:18:45|0.652
14:18:46|0.65161
14:18:47|0.65161
14:18:48|0.65161
14:18:49|0.65161
14:18:50|0.65161
14:18:51|0.65161
14:18:52|0.65161
14:18:53|0.65161
14:18:54|0.65161
14:18:56|0.65161
14:18:56|0.65161
14:18:57|0.65143
14:18:59|0.65143
14:18:59|0.65143
14:19:00|0.65143
14:19:01|0.65143
14:19:02|0.65143
14:19:03|0.65143
14:19:04|0.65143
14:19:05|0.65143
14:19:06|0.65143
14:19:07|0.65143
14:19:08|0.65163
14:19:09|0.65163
14:19:10|0.65163
14:19:11|0.65163
14:19:12|0.65163
14:19:15|0.65163
14:19:16|0.65163
14:19:18|0.65179
14:19:18|0.65179
14:19:20|0.65179
14:19:21|0.65179
14:19:22|0.65179
14:19:23|0.65179
14:19:24|0.65148
14:19:25|0.65148
14:19:26|0.65148
14:19:27|0.65148
14:19:28|0.65148
14:19:29|0.65148
14:19:30|0.65148
14:19:32|0.65148
14:19:33|0.65148
14:19:34|0.65148
14:19:35|0.65148
14:19:35|0.65148
14:19:37|0.65121
14:19:37|0.65121
14:19:39|0.65121
14:19:40|0.65174
14:19:41|0.65174
14:19:41|0.65174
14:19:43|0.65174
14:19:44|0.65174
14:19:45|0.65174
14:19:45|0.65174
14:19:47|0.65174
14:19:48|0.65176
14:19:49|0.65176
14:19:50|0.65176
14:19:51|0.65176
14:19:51|0.65176
14:19:53|0.65176
14:19:54|0.65176
14:19:55|0.65176
14:19:56|0.65176
14:19:57|0.65176
14:19:58|0.65176
14:19:59|0.65176
14:20:00|0.65176
14:20:01|0.65176
14:20:02|0.65176
14:20:03|0.65176
14:20:04|0.65176
14:20:06|0.65176
14:20:07|0.65176
14:20:07|0.65217
14:20:08|0.65217
14:20:09|0.65217
14:20:10|0.65217
14:20:11|0.65198
14:20:13|0.65198
14:20:13|0.65198
14:20:15|0.65191
14:20:17|0.65191
14:20:18|0.6516
14:20:19|0.6516
14:20:20|0.65142
14:20:22|0.65142
14:20:23|0.65142
14:20:23|0.65142
14:20:25|0.65085
14:20:26|0.65085
14:20:27|0.65085
14:20:28|0.65085
14:20:29|0.65085
14:20:30|0.65085
14:20:31|0.65085
14:20:31|0.65085
14:20:34|0.65085
14:20:34|0.65085
14:20:35|0.65085
14:20:37|0.65085
14:20:38|0.65085
14:20:39|0.65085
14:20:39|0.65086
14:20:41|0.65086
14:20:42|0.65086
14:20:43|0.65086
14:20:44|0.65086
14:20:45|0.65086
14:20:45|0.65086
14:20:47|0.65086
14:20:48|0.65086
14:20:49|0.65086
14:20:49|0.65007
14:20:51|0.65007
14:20:51|0.65007
14:20:53|0.65045
14:20:54|0.65045
14:20:55|0.6501
14:20:56|0.65155
14:20:57|0.65155
14:20:58|0.65155
14:20:58|0.652
14:21:00|0.652
14:21:01|0.652
14:21:02|0.652
14:21:02|0.652
14:21:04|0.652
14:21:05|0.652
14:21:06|0.652
14:21:06|0.652
14:21:08|0.652
14:21:08|0.652
14:21:09|0.652
14:21:11|0.652
14:21:12|0.65029
14:21:13|0.64989
14:21:14|0.64989
14:21:15|0.64989
14:21:17|0.6498
14:21:18|0.6498
14:21:20|0.65061
14:21:21|0.65019
14:21:21|0.65019
14:21:23|0.65019
14:21:24|0.65019
14:21:25|0.65019
14:21:25|0.65019
14:21:26|0.65019
14:21:28|0.65019
14:21:29|0.65019
14:21:30|0.65019
14:21:32|0.65109
14:21:32|0.65109
14:21:33|0.65109
14:21:34|0.65109
14:21:35|0.65109
14:21:36|0.65109
14:21:38|0.65109
14:21:39|0.65109
14:21:40|0.65109
14:21:42|0.65109
14:21:42|0.65109
14:21:43|0.65109
14:21:44|0.65107
14:21:45|0.65107
14:21:47|0.65107
14:21:47|0.65107
14:21:48|0.65107
14:21:50|0.65059
14:21:51|0.65059
14:21:52|0.65059
14:21:53|0.65059
14:21:55|0.65059
14:21:56|0.65059
14:21:56|0.65059
14:21:58|0.65059
14:21:58|0.65048
14:22:02|0.65048
14:22:03|0.65048
14:22:04|0.65048
14:22:05|0.65048
14:22:06|0.65048
14:22:07|0.65048
14:22:08|0.65048
14:22:09|0.65048
14:22:10|0.65048
14:22:11|0.65048
14:22:12|0.65048
14:22:13|0.65048
14:22:14|0.65048
14:22:15|0.65048
14:22:16|0.65048
14:22:17|0.65048
14:22:19|0.65048
14:22:20|0.65048
14:22:21|0.65048
14:22:22|0.65048
14:22:23|0.65048
14:22:24|0.65048
14:22:25|0.65048
14:22:26|0.65048
14:22:27|0.65048
14:22:28|0.65048
14:22:29|0.65048
14:22:30|0.65048
14:22:31|0.65048
14:22:32|0.65048
14:22:33|0.65048
14:22:35|0.65048
14:22:36|0.65048
14:22:37|0.65001
14:22:37|0.65001
14:22:39|0.65001
14:22:40|0.65001
14:22:41|0.65001
14:22:42|0.65001
14:22:43|0.65001
14:22:44|0.65001
14:22:44|0.65001
14:22:45|0.65001
14:22:47|0.64951
14:22:48|0.64951
14:22:49|0.64951
14:22:50|0.64951
14:22:51|0.64951
14:22:51|0.64951
14:22:53|0.64951
14:22:54|0.64951
14:22:58|0.64951
14:22:59|0.64951
14:23:00|0.64951
14:23:00|0.64951
14:23:01|0.64951
14:23:02|0.64951
14:23:03|0.64856
14:23:05|0.64856
14:23:05|0.64856
14:23:07|0.64876
14:23:08|0.64876
14:23:08|0.64876
14:23:09|0.64876
14:23:10|0.64908
14:23:11|0.64908
14:23:13|0.64908
14:23:13|0.64908
14:23:14|0.64908
14:23:15|0.64908
14:23:16|0.64908
14:23:18|0.64908
14:23:20|0.64908
14:23:21|0.64908
14:23:22|0.64908
14:23:24|0.64908
14:23:25|0.64895
14:23:26|0.64895
14:23:27|0.64895
14:23:27|0.64956
14:23:29|0.64959
14:23:30|0.64959
14:23:31|0.64959
14:23:31|0.64959
14:23:33|0.64959
14:23:35|0.64932
14:23:36|0.64932
14:23:37|0.64932
14:23:37|0.64932
14:23:39|0.64932
14:23:39|0.64932
14:23:41|0.64932
14:23:41|0.64932
14:23:43|0.64929
14:23:44|0.64929
14:23:45|0.64929
14:23:46|0.64929
14:23:46|0.64929
14:23:48|0.64943
14:23:48|0.64943
14:23:49|0.64943
14:23:50|0.64943
14:23:51|0.64943
14:23:52|0.64943
14:23:53|0.64943
14:23:55|0.64919
14:23:55|0.64919
14:23:57|0.64919
14:23:57|0.64919
14:23:58|0.64919
14:23:59|0.64919
14:24:01|0.64939
14:24:02|0.64942
14:24:03|0.64943
14:24:04|0.64943
14:24:05|0.64943
14:24:06|0.64943
14:24:07|0.64943
14:24:08|0.64943
14:24:09|0.64943
14:24:10|0.64943
14:24:11|0.64943
14:24:13|0.64935
14:24:13|0.64935
14:24:14|0.64935
14:24:15|0.64935
14:24:16|0.64935
14:24:17|0.64935
14:24:19|0.64935
14:24:21|0.64871
14:24:22|0.64855
14:24:22|0.64855
14:24:24|0.64855
14:24:25|0.64782
14:24:26|0.64782
14:24:27|0.64782
14:24:28|0.64782
14:24:29|0.64782
14:24:30|0.64782
14:24:32|0.64782
14:24:33|0.64782
14:24:34|0.64782
14:24:34|0.64782
14:24:35|0.64782
14:24:36|0.64782
14:24:38|0.64782
14:24:38|0.64782
14:24:40|0.64782
14:24:40|0.64782
14:24:41|0.64782
14:24:43|0.64925
14:24:44|0.64925
14:24:45|0.64925
14:24:46|0.64925
14:24:47|0.64925
14:24:48|0.64925
14:24:49|0.64925
14:24:50|0.64925
14:24:51|0.64925
14:24:52|0.64925
14:24:53|0.64925
14:24:54|0.64925
14:24:55|0.64925
14:24:57|0.64925
14:24:57|0.64925
14:24:58|0.64925
14:24:59|0.64925
14:25:00|0.64925
14:25:01|0.64925
14:25:02|0.64876
14:25:03|0.64876
14:25:04|0.64876
14:25:05|0.64876
14:25:06|0.64876
14:25:07|0.64948
14:25:08|0.64948
14:25:09|0.64948
14:25:10|0.64948
14:25:12|0.64948
14:25:13|0.64948
14:25:13|0.64948
14:25:14|0.64948
14:25:15|0.64948
14:25:16|0.64948
14:25:17|0.64948
14:25:18|0.64948
14:25:20|0.64948
14:25:22|0.64948
14:25:23|0.64948
14:25:24|0.64948
14:25:26|0.65
14:25:26|0.65
14:25:28|0.65
14:25:28|0.65
14:25:30|0.65
14:25:31|0.64975
14:25:31|0.64975
14:25:33|0.64975
14:25:33|0.6492
14:25:35|0.6492
14:25:35|0.6492
14:25:37|0.6492
14:25:38|0.64833
14:25:38|0.64793
14:25:40|0.64793
14:25:40|0.64793
14:25:41|0.64793
14:25:42|0.6477
14:25:44|0.64735
14:25:44|0.64735
14:25:46|0.64735
14:25:47|0.64735
14:25:48|0.64685
14:25:49|0.64685
14:25:50|0.64685
14:25:51|0.64685
14:25:52|0.64685
14:25:53|0.64685
14:25:53|0.64685
14:25:55|0.64685
14:25:56|0.64685
14:25:57|0.64685
14:25:58|0.64685
14:25:59|0.64685
14:25:59|0.64743
14:26:00|0.64743
14:26:03|0.64743
14:26:03|0.64743
14:26:04|0.64743
14:26:05|0.64743
14:26:07|0.64743
14:26:08|0.64743
14:26:09|0.64743
14:26:10|0.64743
14:26:11|0.64743
14:26:12|0.64743
14:26:13|0.64743
14:26:14|0.64743
14:26:15|0.64743
14:26:16|0.64743
14:26:17|0.64697
14:26:18|0.64697
14:26:19|0.64697
14:26:20|0.64697
14:26:22|0.64693
14:26:23|0.64711
14:26:24|0.64711
14:26:25|0.64711
14:26:27|0.64721
14:26:27|0.64721
14:26:29|0.64721
14:26:30|0.64721
14:26:30|0.64721
14:26:32|0.64721
14:26:32|0.64721
14:26:34|0.64721
14:26:35|0.64783
14:26:36|0.64783
14:26:37|0.64783
14:26:38|0.64783
14:26:40|0.64783
14:26:41|0.64783
14:26:42|0.64871
14:26:42|0.64871
14:26:43|0.64871
14:26:44|0.64871
14:26:45|0.64871
14:26:46|0.64871
14:26:47|0.64871
14:26:48|0.64871
14:26:50|0.64871
14:26:51|0.64871
14:26:52|0.64871
14:26:53|0.64871
14:26:53|0.64871
14:26:55|0.64871
14:26:55|0.64871
14:26:57|0.64944
14:26:58|0.64944
14:26:59|0.64928
14:27:00|0.64928
14:27:01|0.64928
14:27:02|0.64928
14:27:03|0.64913
14:27:04|0.64875
14:27:05|0.64875
14:27:06|0.64875
14:27:07|0.64875
14:27:08|0.64875
14:27:09|0.64875
14:27:10|0.64862
14:27:11|0.64862
14:27:12|0.64862
14:27:13|0.64862
14:27:14|0.64862
14:27:15|0.64862
14:27:16|0.64862
14:27:17|0.64862
14:27:18|0.64862
14:27:19|0.64862
14:27:20|0.64862
14:27:21|0.64839
14:27:23|0.64839
14:27:24|0.64839
14:27:25|0.64839
14:27:27|0.64839
14:27:28|0.64839
14:27:29|0.64839
14:27:30|0.64839
14:27:31|0.64839
14:27:32|0.64839
14:27:33|0.64839
14:27:34|0.64839
14:27:35|0.64882
14:27:36|0.64882
14:27:37|0.64882
14:27:38|0.64882
14:27:39|0.64882
14:27:40|0.64882
14:27:41|0.64882
14:27:42|0.64882
14:27:43|0.64882
14:27:44|0.64882
14:27:45|0.64882
14:27:46|0.64882
14:27:47|0.64882
14:27:48|0.64882
14:27:49|0.64882
14:27:50|0.64882
14:27:51|0.64882
14:27:52|0.64882
14:27:53|0.64882
14:27:54|0.64882
14:27:55|0.64882
14:27:56|0.64882
14:27:57|0.64882
14:27:58|0.64882
14:27:59|0.64882
14:28:00|0.64882
14:28:02|0.64882
14:28:02|0.64882
14:28:03|0.64882
14:28:04|0.64882
14:28:05|0.64882
14:28:07|0.64882
14:28:07|0.64882
14:28:08|0.64882
14:28:10|0.64882
14:28:11|0.64861
14:28:12|0.64861
14:28:13|0.64914
14:28:14|0.64914
14:28:15|0.64914
14:28:16|0.64914
14:28:17|0.64914
14:28:18|0.64914
14:28:19|0.64914
14:28:20|0.64914
14:28:21|0.64914
14:28:22|0.64914
14:28:25|0.6489
14:28:26|0.6489
14:28:26|0.6489
14:28:27|0.6489
14:28:28|0.6489
14:28:30|0.6489
14:28:31|0.6489
14:28:31|0.6489
14:28:32|0.6489
14:28:33|0.6489
14:28:35|0.6478
14:28:36|0.6478
14:28:37|0.6478
14:28:38|0.6478
14:28:39|0.6478
14:28:39|0.6478
14:28:41|0.64741
14:28:42|0.64744
14:28:43|0.6468
14:28:44|0.64766
14:28:44|0.64766
14:28:46|0.64766
14:28:47|0.64766
14:28:48|0.64766
14:28:49|0.64766
14:28:50|0.64766
14:28:51|0.64766
14:28:51|0.64766
14:28:53|0.64766
14:28:54|0.64766
14:28:55|0.64766
14:28:56|0.64766
14:28:57|0.64766
14:28:58|0.64766
14:28:59|0.64766
14:29:00|0.64766
14:29:01|0.64766
14:29:02|0.64766
14:29:03|0.64766
14:29:04|0.64766
14:29:05|0.64766
14:29:06|0.64766
14:29:07|0.64766
14:29:08|0.64766
14:29:09|0.64766
14:29:10|0.64693
14:29:11|0.64693
14:29:12|0.64693
14:29:13|0.64693
14:29:14|0.64693
14:29:15|0.64693
14:29:16|0.64693
14:29:17|0.64693
14:29:18|0.64693
14:29:19|0.64693
14:29:20|0.6473
14:29:21|0.6473
14:29:22|0.6473
14:29:23|0.6473
14:29:25|0.6473
14:29:26|0.64674
14:29:27|0.64674
14:29:29|0.64674
14:29:29|0.64674
14:29:30|0.64674
14:29:32|0.64674
14:29:32|0.64676
14:29:34|0.64676
14:29:35|0.64676
14:29:35|0.64784
14:29:37|0.64784
14:29:37|0.64784
14:29:39|0.64784
14:29:40|0.64784
14:29:41|0.64784
14:29:41|0.64784
14:29:43|0.64784
14:29:43|0.64784
14:29:45|0.64784
14:29:46|0.64784
14:29:47|0.64784
14:29:48|0.6475
14:29:49|0.6475
14:29:50|0.6475
14:29:51|0.6475
14:29:52|0.6475
14:29:53|0.6475
14:29:54|0.6475
14:29:55|0.6475
14:29:56|0.64702
14:29:57|0.64702
14:29:58|0.64702
14:29:59|0.64702
14:30:00|0.64702
14:30:02|0.64702
14:30:02|0.64702
14:30:03|0.64767
14:30:05|0.64767
14:30:05|0.64767
14:30:07|0.64767
14:30:07|0.64767
14:30:09|0.64767
14:30:09|0.64767
14:30:10|0.64767
14:30:11|0.64767
14:30:12|0.64767
14:30:13|0.64702
14:30:14|0.64702
14:30:15|0.64702
14:30:16|0.64702
14:30:17|0.64681
14:30:18|0.64681
14:30:19|0.64681
14:30:20|0.64681
14:30:21|0.64681
14:30:23|0.64619
14:30:23|0.64619
14:30:24|0.64661
14:30:26|0.64661
14:30:28|0.64661
14:30:28|0.64661
14:30:30|0.64661
14:30:31|0.64661
14:30:32|0.64661
14:30:33|0.64661
14:30:34|0.64596
14:30:34|0.64596
14:30:36|0.64596
14:30:37|0.64596
14:30:37|0.64596
14:30:39|0.64572
14:30:40|0.64572
14:30:41|0.64572
14:30:42|0.6455
14:30:43|0.6455
14:30:47|0.6455
14:30:48|0.6455
14:30:49|0.64565
14:30:49|0.64565
14:30:51|0.64565
14:30:52|0.64565
14:30:53|0.64572
14:30:53|0.64572
14:30:54|0.64572
14:30:55|0.64572
14:30:57|0.64572
14:30:57|0.64572
14:30:58|0.64572
14:30:59|0.64572
14:31:00|0.64572
14:31:02|0.64572
14:31:03|0.64572
14:31:04|0.64572
14:31:05|0.64526
14:31:06|0.64526
14:31:07|0.64526
14:31:08|0.64526
14:31:09|0.64526
14:31:10|0.64526
14:31:11|0.64526
14:31:12|0.64657
14:31:13|0.64657
14:31:14|0.64657
14:31:15|0.64657
14:31:16|0.64657
14:31:17|0.64657
14:31:18|0.64615
14:31:19|0.64615
14:31:20|0.64615
14:31:21|0.64615
14:31:22|0.64615
14:31:23|0.64615
14:31:24|0.64615
14:31:25|0.64615
14:31:27|0.64615
14:31:28|0.64615
14:31:30|0.64615
14:31:31|0.64615
14:31:32|0.64615
14:31:33|0.64615
14:31:34|0.64576
14:31:35|0.64576
14:31:36|0.64576
14:31:36|0.64593
14:31:38|0.64593
14:31:38|0.64593
14:31:40|0.64606
14:31:41|0.64606
14:31:42|0.64606
14:31:44|0.64679
14:31:45|0.64704
14:31:45|0.64704
14:31:47|0.64704
14:31:47|0.64704
14:31:48|0.64731
14:31:50|0.64731
14:31:50|0.64731
14:31:52|0.64731
14:31:53|0.64731
14:31:54|0.64731
14:31:55|0.64731
14:31:56|0.64731
14:31:56|0.64731
14:31:57|0.64731
14:31:59|0.64731
14:31:59|0.64731
14:32:00|0.64731
14:32:02|0.64731
14:32:03|0.64731
14:32:04|0.64731
14:32:04|0.64758
14:32:05|0.64758
14:32:06|0.64758
14:32:08|0.64758
14:32:08|0.64758
14:32:09|0.64758
14:32:10|0.64758
14:32:12|0.64758
14:32:12|0.64758
14:32:13|0.64758
14:32:14|0.64758
14:32:15|0.64758
14:32:17|0.64758
14:32:18|0.64708
14:32:19|0.64708
14:32:19|0.64708
14:32:20|0.64708
14:32:22|0.64708
14:32:23|0.64708
14:32:23|0.64708
14:32:25|0.64708
14:32:25|0.64708
14:32:28|0.64697
14:32:28|0.64697
14:32:30|0.64697
14:32:31|0.64697
14:32:32|0.64697
14:32:33|0.64697
14:32:34|0.64697
14:32:36|0.64719
14:32:36|0.64719
14:32:38|0.64719
14:32:39|0.64719
14:32:40|0.64719
14:32:41|0.64719
14:32:42|0.64719
14:32:43|0.64719
14:32:44|0.64768
14:32:45|0.64768
14:32:47|0.64768
14:32:47|0.64768
14:32:48|0.64751
14:32:49|0.64751
14:32:50|0.64751
14:32:52|0.64751
14:32:52|0.64751
14:32:53|0.64751
14:32:55|0.64751
14:32:55|0.64751
14:32:56|0.64751
14:32:58|0.64751
14:32:59|0.64751
14:32:59|0.64751
14:33:00|0.64751
14:33:02|0.64751
14:33:02|0.64751
14:33:04|0.64751
14:33:04|0.64751
14:33:05|0.64751
14:33:06|0.64751
14:33:08|0.64751
14:33:09|0.64762
14:33:09|0.64762
14:33:10|0.64762
14:33:11|0.64762
14:33:12|0.64762
14:33:14|0.64762
14:33:14|0.64762
14:33:15|0.64762
14:33:16|0.64762
14:33:17|0.64762
14:33:19|0.64762
14:33:19|0.64762
14:33:20|0.64798
14:33:21|0.64798
14:33:22|0.64798
14:33:24|0.64798
14:33:24|0.64798
14:33:25|0.64798
14:33:26|0.64771
14:33:28|0.64779
14:33:30|0.64779
14:33:31|0.64779
14:33:32|0.64779
14:33:33|0.64779
14:33:34|0.64779
14:33:35|0.64779
14:33:36|0.64779
14:33:37|0.64779
14:33:39|0.64779
14:33:39|0.64779
14:33:40|0.64779
14:33:42|0.64779
14:33:43|0.64779
14:33:44|0.64779
14:33:46|0.64779
14:33:47|0.64779
14:33:48|0.64779
14:33:49|0.64779
14:33:49|0.64779
14:33:51|0.64779
14:33:51|0.64779
14:33:53|0.64779
14:33:54|0.64795
14:33:54|0.64839
14:33:56|0.64839
14:33:56|0.64839
14:33:57|0.64839
14:33:59|0.64839
14:34:00|0.64839
14:34:00|0.64839
14:34:02|0.64839
14:34:02|0.64839
14:34:03|0.64839
14:34:04|0.64839
14:34:06|0.64839
14:34:07|0.64839
14:34:07|0.64839
14:34:08|0.64839
14:34:09|0.64839
14:34:11|0.64839
14:34:12|0.64839
14:34:13|0.64839
14:34:13|0.64839
14:34:14|0.64839
14:34:16|0.64839
14:34:16|0.64839
14:34:17|0.64839
14:34:18|0.64839
14:34:19|0.64839
14:34:20|0.64839
14:34:21|0.64839
14:34:23|0.64839
14:34:24|0.64839
14:34:24|0.64839
14:34:25|0.64839
14:34:26|0.64839
14:34:27|0.64839
14:34:28|0.64839
14:34:30|0.64839
14:34:31|0.64839
14:34:31|0.64924
14:34:34|0.6491
14:34:34|0.6491
14:34:36|0.6491
14:34:37|0.6491
14:34:38|0.6491
14:34:38|0.6491
14:34:40|0.6491
14:34:40|0.6491
14:34:42|0.6491
14:34:43|0.6491
14:34:44|0.6491
14:34:45|0.6491
14:34:46|0.6491
14:34:47|0.6491
14:34:49|0.64926
14:34:49|0.64926
14:34:50|0.64926
14:34:52|0.64926
14:34:52|0.64926
14:34:53|0.64926
14:34:55|0.64926
14:34:56|0.64926
14:34:57|0.64926
14:34:57|0.64926
14:34:58|0.64926
14:35:00|0.64926
14:35:01|0.64926
14:35:02|0.64926
14:35:03|0.64926
14:35:03|0.64926
14:35:05|0.64923
14:35:07|0.64914
14:35:08|0.64914
14:35:08|0.64914
14:35:10|0.64914
14:35:10|0.64914
14:35:11|0.6491
14:35:13|0.6492
14:35:13|0.6492
14:35:14|0.6492
14:35:15|0.6492
14:35:17|0.6492
14:35:19|0.6492
14:35:19|0.6492
14:35:21|0.6492
14:35:21|0.6492
14:35:23|0.64846
14:35:23|0.64846
14:35:25|0.64949
14:35:26|0.6485
14:35:26|0.64881
14:35:27|0.64881
14:35:29|0.64881
14:35:30|0.64881
14:35:31|0.64881
14:35:32|0.64881
14:35:33|0.64881
14:35:34|0.64777
14:35:35|0.64777
14:35:37|0.64777
14:35:38|0.64777
14:35:39|0.64777
14:35:39|0.64777
14:35:41|0.64777
14:35:42|0.64777
14:35:43|0.64777
14:35:43|0.64777
14:35:44|0.64777
14:35:45|0.64777
14:35:47|0.64777
14:35:47|0.64777
14:35:48|0.64777
14:35:50|0.64777
14:35:51|0.64777
14:35:52|0.64777
14:35:52|0.64777
14:35:54|0.64878
14:35:55|0.64878
14:35:56|0.64878
14:35:57|0.64878
14:35:57|0.64878
14:35:58|0.64878
14:35:59|0.64878
14:36:03|0.64878
14:36:03|0.64878
14:36:05|0.64878
14:36:05|0.64878
14:36:06|0.64878
14:36:08|0.64878
14:36:09|0.64878
14:36:10|0.64878
14:36:10|0.64878
14:36:11|0.64878
14:36:12|0.64878
14:36:14|0.64878
14:36:14|0.64878
14:36:16|0.64816
14:36:17|0.64816
14:36:18|0.64816
14:36:19|0.64816
14:36:20|0.64816
14:36:20|0.64816
14:36:21|0.64816
14:36:23|0.64816
14:36:23|0.64816
14:36:24|0.64816
14:36:26|0.64816
14:36:26|0.64816
14:36:27|0.64816
14:36:29|0.64816
14:36:30|0.64816
14:36:32|0.64816
14:36:33|0.64816
14:36:34|0.64816
14:36:35|0.64816
14:36:36|0.64816
14:36:37|0.64816
14:36:38|0.64816
14:36:39|0.64816
14:36:40|0.64816
14:36:41|0.64816
14:36:42|0.64816
14:36:43|0.64816
14:36:44|0.64816
14:36:45|0.64816
14:36:46|0.64816
14:36:47|0.64816
14:36:48|0.64816
14:36:49|0.64816
14:36:50|0.64816
14:36:52|0.64816
14:36:52|0.64816
14:36:54|0.64816
14:36:55|0.64816
14:36:55|0.64816
14:36:56|0.64816
14:36:57|0.64816
14:36:58|0.64816
14:36:59|0.64816
14:37:00|0.64816
14:37:01|0.64816
14:37:02|0.64816
14:37:03|0.64816
14:37:04|0.64816
14:37:06|0.64816
14:37:07|0.64816
14:37:07|0.64816
14:37:09|0.64816
14:37:10|0.64856
14:37:11|0.649
14:37:13|0.649
14:37:13|0.649
14:37:14|0.649
14:37:16|0.649
14:37:18|0.649
14:37:18|0.649
14:37:19|0.649
14:37:20|0.649
14:37:21|0.649
14:37:22|0.649
14:37:23|0.649
14:37:25|0.649
14:37:25|0.649
14:37:26|0.649
14:37:27|0.649
14:37:28|0.649
14:37:29|0.649
14:37:31|0.649
14:37:31|0.649
14:37:33|0.649
14:37:34|0.649
14:37:35|0.649
14:37:36|0.649
14:37:37|0.64954
14:37:38|0.64954
14:37:40|0.64954
14:37:41|0.64954
14:37:42|0.64954
14:37:43|0.64954
14:37:44|0.64954
14:37:45|0.64954
14:37:46|0.64954
14:37:47|0.64954
14:37:48|0.64954
14:37:49|0.64954
14:37:50|0.64954
14:37:51|0.64954
14:37:52|0.64954
14:37:53|0.64954
14:37:54|0.64954
14:37:55|0.64954
14:37:57|0.64954
14:37:57|0.65037
14:37:58|0.65037
14:38:00|0.65037
14:38:01|0.65037
14:38:01|0.65037
14:38:02|0.65037
14:38:04|0.65024
14:38:05|0.65024
14:38:05|0.65024
14:38:06|0.64979
14:38:08|0.64979
14:38:09|0.64979
14:38:09|0.64979
14:38:10|0.64979
14:38:11|0.64979
14:38:12|0.64946
14:38:13|0.64946
14:38:14|0.64946
14:38:15|0.64946
14:38:17|0.64946
14:38:18|0.64946
14:38:18|0.64946
14:38:20|0.6498
14:38:20|0.6498
14:38:21|0.6498
14:38:23|0.64999
14:38:24|0.64999
14:38:24|0.64999
14:38:25|0.64999
14:38:26|0.64999
14:38:28|0.64999
14:38:29|0.65027
14:38:30|0.65027
14:38:31|0.65027
14:38:32|0.65027
14:38:34|0.65033
14:38:35|0.65033
14:38:36|0.65033
14:38:37|0.65033
14:38:38|0.65038
14:38:39|0.65038
14:38:40|0.65038
14:38:41|0.65038
14:38:42|0.65038
14:38:44|0.65038
14:38:45|0.65038
14:38:46|0.65038
14:38:47|0.65038
14:38:48|0.65038
14:38:49|0.65038
14:38:50|0.65038
14:38:51|0.65038
14:38:52|0.65038
14:38:53|0.65038
14:38:54|0.65038
14:38:55|0.65056
14:38:56|0.65056
14:38:57|0.65056
14:38:58|0.65056
14:38:59|0.65056
14:39:00|0.65038
14:39:01|0.65038
14:39:02|0.65038
14:39:03|0.65038
14:39:04|0.65038
14:39:05|0.65038
14:39:06|0.65038
14:39:07|0.65038
14:39:08|0.65038
14:39:09|0.65022
14:39:10|0.65022
14:39:11|0.65022
14:39:12|0.65022
14:39:13|0.65022
14:39:14|0.65022
14:39:15|0.65022
14:39:16|0.65022
14:39:17|0.65022
14:39:18|0.65022
14:39:19|0.6501
14:39:20|0.6501
14:39:22|0.6501
14:39:22|0.6501
14:39:23|0.6501
14:39:24|0.65022
14:39:26|0.65022
14:39:27|0.65022
14:39:28|0.65022
14:39:29|0.65022
14:39:30|0.65022
14:39:30|0.65022
14:39:31|0.65022
14:39:32|0.65022
14:39:33|0.65022
14:39:35|0.65022
14:39:36|0.65022
14:39:37|0.65022
14:39:38|0.65022
14:39:40|0.65022
14:39:41|0.6501
14:39:42|0.6501
14:39:43|0.6501
14:39:44|0.6501
14:39:45|0.6501
14:39:46|0.6501
14:39:47|0.6501
14:39:48|0.6501
14:39:49|0.6501
14:39:50|0.6501
14:39:51|0.6501
14:39:51|0.6501
14:39:53|0.6501
14:39:54|0.6501
14:39:55|0.6501
14:39:56|0.65027
14:39:57|0.65027
14:39:58|0.65027
14:39:59|0.65027
14:40:00|0.65027
14:40:01|0.65027
14:40:02|0.65027
14:40:03|0.65027
14:40:04|0.65027
14:40:06|0.65027
14:40:06|0.65027
14:40:07|0.65027
14:40:08|0.65027
14:40:09|0.65027
14:40:11|0.65027
14:40:11|0.65043
14:40:13|0.65043
14:40:13|0.65043
14:40:14|0.65043
14:40:16|0.65043
14:40:17|0.65043
14:40:19|0.65043
14:40:19|0.65043
14:40:20|0.65043
14:40:21|0.65043
14:40:22|0.65043
14:40:24|0.65043
14:40:24|0.65043
14:40:25|0.65043
14:40:27|0.65043
14:40:27|0.65043
14:40:29|0.65043
14:40:30|0.65043
14:40:31|0.65043
14:40:33|0.65056
14:40:34|0.65056
14:40:34|0.65056
14:40:36|0.65056
14:40:37|0.65056
14:40:38|0.65056
14:40:39|0.65056
14:40:40|0.65056
14:40:41|0.65056
14:40:42|0.65056
14:40:44|0.65056
14:40:44|0.65056
14:40:45|0.65056
14:40:46|0.65056
14:40:47|0.65056
14:40:48|0.65056
14:40:49|0.65056
14:40:50|0.65056
14:40:51|0.65056
14:40:52|0.65056
14:40:53|0.65056
14:40:55|0.65056
14:40:55|0.65054
14:40:57|0.64993
14:40:57|0.64993
14:40:58|0.64993
14:40:59|0.64993
14:41:00|0.64993
14:41:01|0.64968
14:41:03|0.64968
14:41:03|0.64968
14:41:04|0.64968
14:41:05|0.64929
14:41:06|0.64929
14:41:07|0.64929
14:41:09|0.64929
14:41:10|0.64929
14:41:10|0.64929
14:41:11|0.64929
14:41:12|0.64929
14:41:14|0.64929
14:41:14|0.64929
14:41:16|0.64929
14:41:17|0.64964
14:41:18|0.64964
14:41:18|0.64964
14:41:19|0.64964
14:41:20|0.64964
14:41:21|0.64964
14:41:23|0.64964
14:41:24|0.64964
14:41:24|0.64964
14:41:26|0.64964
14:41:27|0.64964
14:41:29|0.65041
14:41:29|0.65041
14:41:31|0.65041
14:41:31|0.64994
14:41:32|0.64994
14:41:34|0.64994
14:41:35|0.64994
14:41:37|0.64994
14:41:38|0.64994
14:41:39|0.64994
14:41:40|0.64964
14:41:42|0.64964
14:41:42|0.64964
14:41:44|0.64964
14:41:45|0.64964
14:41:46|0.64964
14:41:47|0.64961
14:41:48|0.64961
14:41:49|0.64932
14:41:50|0.64932
14:41:50|0.64932
14:41:52|0.64932
14:41:53|0.64932
14:41:54|0.64932
14:41:54|0.64932
14:41:57|0.64932
14:41:58|0.64921
14:41:58|0.64921
14:41:59|0.64921
14:42:01|0.64921
14:42:02|0.64921
14:42:02|0.64921
14:42:03|0.64921
14:42:04|0.64921
14:42:06|0.64921
14:42:07|0.64921
14:42:07|0.64921
14:42:09|0.64921
14:42:10|0.64921
14:42:11|0.64859
14:42:12|0.64859
14:42:13|0.64859
14:42:14|0.64859
14:42:15|0.64859
14:42:16|0.64859
14:42:18|0.64859
14:42:19|0.64859
14:42:19|0.64859
14:42:20|0.64859
14:42:21|0.64859
14:42:22|0.64859
14:42:25|0.64859
14:42:25|0.64859
14:42:26|0.64859
14:42:28|0.64859
14:42:28|0.64859
14:42:29|0.64859
14:42:30|0.64859
14:42:32|0.64859
14:42:32|0.64859
14:42:33|0.64859
14:42:34|0.64859
14:42:36|0.64859
14:42:37|0.64859
14:42:38|0.64859
14:42:39|0.64851
14:42:40|0.64851
14:42:41|0.64851
14:42:42|0.64851
14:42:43|0.64851
14:42:44|0.64851
14:42:45|0.64851
14:42:48|0.64861
14:42:49|0.64861
14:42:50|0.64861
14:42:51|0.64861
14:42:52|0.64861
14:42:54|0.64895
14:42:54|0.64926
14:42:56|0.64926
14:42:57|0.64926
14:42:57|0.64926
14:42:59|0.64926
14:43:00|0.64926
14:43:01|0.64926
14:43:02|0.64926
14:43:03|0.64856
14:43:04|0.64901
14:43:05|0.64901
14:43:06|0.64901
14:43:07|0.64892
14:43:08|0.64892
14:43:09|0.64892
14:43:10|0.64892
14:43:11|0.64892
14:43:12|0.64892
14:43:13|0.64892
14:43:14|0.64892
14:43:15|0.64892
14:43:16|0.64892
14:43:17|0.64892
14:43:18|0.64892
14:43:20|0.64892
14:43:20|0.64892
14:43:21|0.64892
14:43:22|0.64892
14:43:24|0.64892
14:43:25|0.64892
14:43:25|0.64892
14:43:27|0.64892
14:43:27|0.64892
14:43:29|0.64892
14:43:30|0.64892
14:43:31|0.64892
14:43:32|0.64901
14:43:33|0.64901
14:43:34|0.64901
14:43:35|0.64901
14:43:36|0.64901
14:43:37|0.64901
14:43:39|0.64901
14:43:40|0.64901
14:43:41|0.64901
14:43:42|0.64901
14:43:43|0.64901
14:43:43|0.64901
14:43:44|0.64901
14:43:46|0.64901
14:43:46|0.64901
14:43:48|0.64901
14:43:49|0.64901
14:43:50|0.64901
14:43:51|0.64901
14:43:55|0.64901
14:43:56|0.64913
14:43:57|0.64913
14:43:58|0.64913
14:43:59|0.64913
14:44:00|0.64913
14:44:01|0.64913
14:44:02|0.64913
14:44:03|0.64913
14:44:04|0.64957
14:44:05|0.64957
14:44:06|0.64957
14:44:07|0.64957
14:44:08|0.64957
14:44:09|0.64957
14:44:10|0.64957
14:44:11|0.64957
14:44:13|0.64957
14:44:13|0.64957
14:44:14|0.64957
14:44:15|0.64957
14:44:16|0.64957
14:44:18|0.64957
14:44:18|0.64957
14:44:20|0.64957
14:44:21|0.64957
14:44:21|0.64957
14:44:23|0.64957
14:44:23|0.64957
14:44:24|0.64957
14:44:25|0.64957
14:44:26|0.64957
14:44:28|0.64957
14:44:28|0.64957
14:44:29|0.64957
14:44:30|0.64957
14:44:31|0.64957
14:44:32|0.64957
14:44:33|0.64957
14:44:35|0.64957
14:44:35|0.64957
14:44:37|0.64957
14:44:37|0.64957
14:44:39|0.64957
14:44:40|0.64957
14:44:42|0.64957
14:44:43|0.64957
14:44:43|0.64957
14:44:45|0.64917
14:44:46|0.64917
14:44:47|0.64917
14:44:48|0.64917
14:44:49|0.64917
14:44:50|0.64894
14:44:51|0.64894
14:44:52|0.64894
14:44:53|0.64894
14:44:53|0.64894
14:44:55|0.64894
14:44:56|0.64894
14:44:57|0.64913
14:44:59|0.64894
14:44:59|0.64894
14:45:00|0.64894
14:45:01|0.64894
14:45:02|0.64894
14:45:04|0.64894
14:45:04|0.64894
14:45:06|0.64894
14:45:07|0.64894
14:45:07|0.64894
14:45:08|0.64894
14:45:10|0.64894
14:45:11|0.64894
14:45:11|0.64894
14:45:12|0.64894
14:45:13|0.64894
14:45:15|0.64894
14:45:15|0.64894
14:45:16|0.64894
14:45:17|0.64894
14:45:18|0.64894
14:45:19|0.64894
14:45:20|0.6485
14:45:21|0.6485
14:45:22|0.64821
14:45:23|0.64821
14:45:24|0.64821
14:45:25|0.64821
14:45:27|0.64821
14:45:27|0.64821
14:45:28|0.64821
14:45:29|0.64821
14:45:30|0.64821
14:45:32|0.64821
14:45:32|0.64821
14:45:33|0.64821
14:45:35|0.64821
14:45:36|0.64821
14:45:37|0.64821
14:45:38|0.64821
14:45:39|0.64821
14:45:41|0.64821
14:45:43|0.64821
14:45:43|0.64821
14:45:45|0.64821
14:45:46|0.64821
14:45:46|0.64821
14:45:48|0.64821
14:45:48|0.64821
14:45:49|0.64787
14:45:51|0.64787
14:45:52|0.64787
14:45:53|0.64787
14:45:54|0.64787
14:45:54|0.64787
14:45:56|0.64787
14:45:57|0.6477
14:45:58|0.6477
14:45:59|0.6477
14:46:00|0.6477
14:46:00|0.6477
14:46:02|0.6477
14:46:03|0.6477
14:46:03|0.6477
14:46:06|0.6477
14:46:06|0.6477
14:46:07|0.6477
14:46:09|0.6477
14:46:09|0.6477
14:46:10|0.6477
14:46:11|0.64803
14:46:12|0.64803
14:46:13|0.64803
14:46:14|0.64803
14:46:15|0.64803
14:46:17|0.64803
14:46:17|0.64803
14:46:18|0.64803
14:46:20|0.64803
14:46:20|0.64803
14:46:21|0.64803
14:46:22|0.64803
14:46:23|0.64754
14:46:24|0.64754
14:46:25|0.64754
14:46:26|0.64754
14:46:27|0.64754
14:46:28|0.64754
14:46:29|0.64754
14:46:31|0.64754
14:46:31|0.64754
14:46:33|0.64754
14:46:34|0.64754
14:46:36|0.64754
14:46:36|0.64754
14:46:37|0.64754
14:46:39|0.64754
14:46:39|0.64754
14:46:42|0.64754
14:46:43|0.64754
14:46:43|0.64754
14:46:44|0.64754
14:46:45|0.64805
14:46:47|0.64805
14:46:48|0.6482
14:46:49|0.6482
14:46:49|0.6482
14:46:51|0.6482
14:46:52|0.6482
14:46:53|0.64855
14:46:54|0.64879
14:46:55|0.64879
14:46:56|0.64879
14:46:57|0.64884
14:46:58|0.64884
14:46:59|0.64884
14:47:00|0.64884
14:47:01|0.64884
14:47:02|0.64884
14:47:03|0.64866
14:47:04|0.6487
14:47:05|0.6487
14:47:06|0.6487
14:47:07|0.6487
14:47:08|0.6487
14:47:09|0.6487
14:47:10|0.6487
14:47:12|0.6487
14:47:12|0.6487
14:47:14|0.6487
14:47:14|0.6487
14:47:15|0.6487
14:47:17|0.6487
14:47:17|0.6487
14:47:19|0.6487
14:47:20|0.6487
14:47:21|0.6487
14:47:22|0.6487
14:47:23|0.6487
14:47:24|0.6487
14:47:25|0.6487
14:47:26|0.6487
14:47:27|0.6487
14:47:28|0.6487
14:47:29|0.6487
14:47:30|0.6487
14:47:31|0.6487
14:47:32|0.6487
14:47:33|0.6487
14:47:34|0.6487
14:47:36|0.6487
14:47:36|0.6487
14:47:37|0.6487
14:47:38|0.6487
14:47:39|0.6487
14:47:40|0.6487
14:47:42|0.6487
14:47:44|0.6487
14:47:44|0.6487
14:47:46|0.6487
14:47:47|0.6487
14:47:48|0.6487
14:47:49|0.6487
14:47:50|0.6487
14:47:51|0.6487
14:47:51|0.6487
14:47:52|0.6487
14:47:53|0.6487
14:47:55|0.6487
14:47:55|0.6487
14:47:57|0.6487
14:47:57|0.6487
14:47:58|0.6487
14:48:00|0.6487
14:48:00|0.6487
14:48:02|0.6487
14:48:03|0.6487
14:48:03|0.6487
14:48:04|0.6487
14:48:05|0.6487
14:48:07|0.6487
14:48:07|0.6487
14:48:09|0.6487
14:48:11|0.6487
14:48:12|0.6487
14:48:12|0.6487
14:48:14|0.6487
14:48:15|0.6487
14:48:16|0.6487
14:48:17|0.6487
14:48:18|0.64739
14:48:19|0.64739
14:48:19|0.64739
14:48:22|0.64739
14:48:22|0.64739
14:48:24|0.64737
14:48:24|0.64737
14:48:25|0.64737
14:48:26|0.64737
14:48:27|0.64737
14:48:28|0.64737
14:48:29|0.64737
14:48:30|0.64737
14:48:32|0.64737
14:48:32|0.64737
14:48:33|0.64737
14:48:34|0.64737
14:48:35|0.64737
14:48:37|0.64737
14:48:37|0.64737
14:48:38|0.64737
14:48:39|0.64737
14:48:40|0.64737
14:48:41|0.64737
14:48:43|0.64737
14:48:44|0.64737
14:48:46|0.64703
14:48:47|0.64703
14:48:48|0.64703
14:48:49|0.64703
14:48:49|0.64703
14:48:51|0.64703
14:48:52|0.64703
14:48:52|0.64703
14:48:54|0.64664
14:48:55|0.64665
14:48:56|0.64665
14:48:57|0.64665
14:48:58|0.64665
14:48:59|0.64665
14:49:00|0.64665
14:49:01|0.64665
14:49:02|0.64665
14:49:03|0.64665
14:49:04|0.64665
14:49:05|0.64665
14:49:06|0.64641
14:49:07|0.64641
14:49:08|0.64641
14:49:09|0.64641
14:49:10|0.64641
14:49:13|0.64641
14:49:14|0.64641
14:49:15|0.64641
14:49:16|0.64641
14:49:17|0.64641
14:49:18|0.64641
14:49:19|0.64641
14:49:20|0.64641
14:49:21|0.64641
14:49:23|0.64641
14:49:23|0.64641
14:49:25|0.64665
14:49:25|0.64665
14:49:26|0.64665
14:49:27|0.64665
14:49:29|0.64665
14:49:29|0.64665
14:49:31|0.64665
14:49:32|0.64665
14:49:33|0.64665
14:49:34|0.64665
14:49:35|0.64665
14:49:36|0.64665
14:49:36|0.64665
14:49:38|0.64665
14:49:39|0.64665
14:49:40|0.64693
14:49:41|0.64696
14:49:42|0.64696
14:49:43|0.64682
14:49:44|0.64682
14:49:46|0.64655
14:49:47|0.64655
14:49:48|0.64655
14:49:49|0.64655
14:49:50|0.64655
14:49:51|0.64655
14:49:52|0.64655
14:49:53|0.64655
14:49:54|0.64655
14:49:55|0.64655
14:49:57|0.64655
14:49:57|0.64655
14:49:58|0.64655
14:50:00|0.64641
14:50:01|0.64641
14:50:02|0.64641
14:50:03|0.64721
14:50:03|0.64721
14:50:05|0.64721
14:50:06|0.64666
14:50:07|0.64666
14:50:08|0.64666
14:50:09|0.64666
14:50:10|0.64666
14:50:11|0.64666
14:50:12|0.64668
14:50:13|0.64653
14:50:14|0.64672
14:50:15|0.64672
14:50:16|0.64672
14:50:17|0.64646
14:50:18|0.64646
14:50:19|0.64691
14:50:20|0.64691
14:50:21|0.64691
14:50:22|0.64691
14:50:23|0.64691
14:50:24|0.64691
14:50:25|0.64692
14:50:26|0.64692
14:50:27|0.64692
14:50:29|0.64692
14:50:29|0.64692
14:50:30|0.64692
14:50:31|0.64692
14:50:32|0.64692
14:50:33|0.64692
14:50:35|0.64692
14:50:35|0.64582
14:50:36|0.64582
14:50:37|0.64582
14:50:39|0.64582
14:50:39|0.64582
14:50:40|0.64582
14:50:41|0.64582
14:50:42|0.64569
14:50:44|0.64569
14:50:45|0.64569
14:50:45|0.64569
14:50:47|0.64569
14:50:49|0.64569
14:50:50|0.64569
14:50:50|0.64569
14:50:51|0.64569
14:50:53|0.64569
14:50:54|0.64595
14:50:55|0.64595
14:50:56|0.64595
14:50:57|0.64595
14:50:58|0.64595
14:50:59|0.64595
14:50:59|0.64595
14:51:01|0.6457
14:51:03|0.64552
14:51:04|0.64552
14:51:05|0.64552
14:51:06|0.64552
14:51:07|0.64613
14:51:09|0.64647
14:51:09|0.64647
14:51:11|0.64647
14:51:12|0.64647
14:51:13|0.64647
14:51:13|0.64647
14:51:15|0.64647
14:51:16|0.64647
14:51:17|0.64647
14:51:18|0.64647
14:51:19|0.64647
14:51:20|0.64627
14:51:21|0.64627
14:51:22|0.64627
14:51:23|0.64627
14:51:24|0.64627
14:51:25|0.64627
14:51:29|0.64627
14:51:29|0.64676
14:51:30|0.64676
14:51:32|0.64676
14:51:32|0.64676
14:51:33|0.64676
14:51:34|0.64676
14:51:35|0.64676
14:51:38|0.64676
14:51:38|0.64676
14:51:39|0.64676
14:51:40|0.64676
14:51:41|0.64676
14:51:43|0.64745
14:51:43|0.64745
14:51:44|0.64745
14:51:46|0.64745
14:51:48|0.64745
14:51:49|0.64745
14:51:50|0.64745
14:51:52|0.64745
14:51:52|0.64745
14:51:54|0.64745
14:51:55|0.64745
14:51:56|0.64745
14:51:57|0.64745
14:51:58|0.64745
14:51:58|0.64745
14:51:59|0.64745
14:52:00|0.64745
14:52:02|0.64745
14:52:02|0.64745
14:52:04|0.64745
14:52:04|0.64745
14:52:05|0.64745
14:52:06|0.64745
14:52:08|0.64745
14:52:08|0.64745
14:52:10|0.64745
14:52:11|0.64745
14:52:12|0.64745
14:52:13|0.64745
14:52:14|0.64745
14:52:15|0.64745
14:52:15|0.64745
14:52:17|0.64818
14:52:18|0.64818
14:52:19|0.64818
14:52:20|0.64818
14:52:20|0.64818
14:52:22|0.64818
14:52:23|0.64818
14:52:24|0.64818
14:52:24|0.64818
14:52:26|0.64818
14:52:26|0.64818
14:52:27|0.64818
14:52:29|0.64818
14:52:29|0.64818
14:52:31|0.64818
14:52:31|0.64818
14:52:33|0.64818
14:52:34|0.64818
14:52:34|0.64818
14:52:36|0.64818
14:52:36|0.6476
14:52:38|0.6476
14:52:39|0.6476
14:52:40|0.6476
14:52:41|0.64761
14:52:42|0.64745
14:52:43|0.64745
14:52:44|0.64745
14:52:45|0.64745
14:52:46|0.64745
14:52:48|0.64745
14:52:49|0.64745
14:52:49|0.64757
14:52:51|0.64757
14:52:52|0.64757
14:52:53|0.64757
14:52:54|0.64757
14:52:55|0.64757
14:52:56|0.64757
14:52:57|0.64757
14:52:59|0.6484
14:53:00|0.6484
14:53:01|0.6484
14:53:02|0.6484
14:53:03|0.6484
14:53:04|0.6484
14:53:05|0.6484
14:53:06|0.6484
14:53:07|0.6484
14:53:08|0.6484
14:53:09|0.6484
14:53:10|0.6484
14:53:11|0.6484
14:53:12|0.6484
14:53:13|0.6484
14:53:14|0.6484
14:53:15|0.6484
14:53:16|0.6484
14:53:17|0.6484
14:53:18|0.6477
14:53:19|0.6477
14:53:20|0.6477
14:53:21|0.6477
14:53:22|0.6477
14:53:23|0.6477
14:53:24|0.6477
14:53:25|0.6477
14:53:26|0.6477
14:53:27|0.6477
14:53:28|0.6477
14:53:29|0.6477
14:53:30|0.6477
14:53:32|0.64836
14:53:32|0.64836
14:53:34|0.64836
14:53:34|0.64885
14:53:35|0.64885
14:53:36|0.64885
14:53:37|0.64885
14:53:38|0.64885
14:53:39|0.64885
14:53:40|0.64885
14:53:41|0.64885
14:53:43|0.64885
14:53:43|0.64885
14:53:44|0.64885
14:53:46|0.64885
14:53:46|0.64885
14:53:48|0.64885
14:53:49|0.64885
14:53:50|0.64885
14:53:51|0.64885
14:53:52|0.64885
14:53:53|0.64947
14:53:54|0.64947
14:53:55|0.64947
14:53:56|0.64947
14:53:57|0.64947
14:53:58|0.64947
14:54:00|0.64984
14:54:01|0.6511
14:54:01|0.6511
14:54:02|0.6511
14:54:03|0.6511
14:54:04|0.6511
14:54:05|0.64978
14:54:06|0.64978
14:54:08|0.64978
14:54:08|0.64978
14:54:10|0.64859
14:54:10|0.64859
14:54:12|0.64859
14:54:12|0.64859
14:54:14|0.64859
14:54:15|0.64859
14:54:15|0.64859
14:54:16|0.64874
14:54:18|0.64874
14:54:18|0.64874
14:54:19|0.64813
14:54:21|0.64813
14:54:22|0.64813
14:54:22|0.64872
14:54:23|0.64872
14:54:24|0.64872
14:54:25|0.64872
14:54:27|0.64872
14:54:27|0.64872
14:54:29|0.64872
14:54:29|0.6487
14:54:30|0.6487
14:54:31|0.6487
14:54:32|0.6487
14:54:33|0.6487
14:54:35|0.6477
14:54:35|0.64791
14:54:37|0.64791
14:54:37|0.64791
14:54:38|0.64791
14:54:39|0.64791
14:54:40|0.64754
14:54:41|0.64754
14:54:42|0.64754
14:54:44|0.64754
14:54:44|0.64754
14:54:46|0.64754
14:54:47|0.64754
14:54:49|0.64754
14:54:50|0.64754
14:54:51|0.64754
14:54:52|0.64754
14:54:53|0.64713
14:54:54|0.64729
14:54:55|0.64729
14:54:56|0.64729
14:54:57|0.64729
14:54:58|0.64729
14:54:59|0.64729
14:55:00|0.64729
14:55:01|0.64729
14:55:02|0.64729
14:55:03|0.64729
14:55:04|0.64729
14:55:05|0.64729
14:55:06|0.64729
14:55:07|0.64729
14:55:08|0.64729
14:55:10|0.64729
14:55:10|0.64729
14:55:11|0.64729
14:55:13|0.64729
14:55:13|0.64729
14:55:14|0.64729
14:55:15|0.64729
14:55:17|0.64729
14:55:17|0.64729
14:55:19|0.64729
14:55:20|0.64729
14:55:21|0.64729
14:55:22|0.64729
14:55:23|0.64729
14:55:23|0.64729
14:55:24|0.64729
14:55:25|0.64729
14:55:26|0.64729
14:55:27|0.64669
14:55:29|0.64669
14:55:29|0.64669
14:55:30|0.64669
14:55:32|0.64669
14:55:32|0.64669
14:55:33|0.64669
14:55:34|0.64669
14:55:35|0.64669
14:55:37|0.64657
14:55:38|0.64657
14:55:39|0.64657
14:55:39|0.64657
14:55:40|0.64657
14:55:41|0.64657
14:55:42|0.64657
14:55:43|0.64657
14:55:45|0.64657
14:55:45|0.64631
14:55:47|0.64631
14:55:48|0.64631
14:55:49|0.64631
14:55:49|0.64631
14:55:51|0.64631
14:55:52|0.64631
14:55:53|0.64631
14:55:54|0.64631
14:55:55|0.64671
14:55:56|0.64671
14:55:57|0.64671
14:55:58|0.64671
14:55:59|0.64671
14:56:00|0.64671
14:56:01|0.64671
14:56:02|0.64671
14:56:03|0.64671
14:56:05|0.64671
14:56:05|0.64615
14:56:07|0.64615
14:56:07|0.64615
14:56:09|0.64615
14:56:09|0.64615
14:56:10|0.64615
14:56:11|0.64615
14:56:12|0.64615
14:56:13|0.64615
14:56:15|0.64615
14:56:15|0.64616
14:56:16|0.64616
14:56:18|0.64616
14:56:18|0.64616
14:56:19|0.6476
14:56:21|0.6476
14:56:21|0.6476
14:56:23|0.6476
14:56:23|0.64774
14:56:24|0.64774
14:56:25|0.64774
14:56:26|0.64737
14:56:27|0.64737
14:56:28|0.647
14:56:29|0.647
14:56:30|0.647
14:56:31|0.647
14:56:32|0.647
14:56:34|0.647
14:56:34|0.647
14:56:35|0.647
14:56:36|0.647
14:56:37|0.647
14:56:38|0.647
14:56:39|0.647
14:56:41|0.647
14:56:42|0.647
14:56:43|0.647
14:56:43|0.647
14:56:44|0.647
14:56:45|0.647
14:56:46|0.647
14:56:47|0.647
14:56:48|0.647
14:56:49|0.647
14:56:51|0.64666
14:56:52|0.64666
14:56:53|0.64666
14:56:55|0.64666
14:56:55|0.64666
14:56:57|0.64666
14:56:58|0.64666
14:56:58|0.64666
14:56:59|0.64597
14:57:02|0.64597
14:57:03|0.64597
14:57:03|0.64597
14:57:04|0.64597
14:57:06|0.64597
14:57:07|0.64597
14:57:08|0.64561
14:57:09|0.64561
14:57:09|0.64561
14:57:10|0.64539
14:57:12|0.64539
14:57:13|0.64505
14:57:14|0.64518
14:57:14|0.64518
14:57:15|0.64518
14:57:17|0.64518
14:57:18|0.64518
14:57:21|0.64518
14:57:22|0.6456
14:57:23|0.6456
14:57:24|0.64663
14:57:25|0.64663
14:57:26|0.64663
14:57:27|0.64663
14:57:28|0.64663
14:57:29|0.64663
14:57:30|0.64663
14:57:31|0.64663
14:57:32|0.64663
14:57:33|0.64663
14:57:34|0.64663
14:57:35|0.64663
14:57:36|0.64663
14:57:37|0.64542
14:57:38|0.64542
14:57:39|0.64542
14:57:41|0.64542
14:57:41|0.64542
14:57:42|0.64542
14:57:43|0.645
14:57:44|0.645
14:57:45|0.645
14:57:46|0.64517
14:57:47|0.64517
14:57:48|0.64478
14:57:49|0.64478
14:57:50|0.64478
14:57:52|0.64467
14:57:54|0.64467
14:57:55|0.64467
14:57:56|0.64494
14:57:56|0.64494
14:57:58|0.64494
14:57:59|0.64494
14:58:00|0.64494
14:58:01|0.64444
14:58:02|0.64451
14:58:04|0.6443
14:58:05|0.6443
14:58:05|0.6443
14:58:06|0.6443
14:58:07|0.6443
14:58:09|0.64504
14:58:10|0.64504
14:58:10|0.64504
14:58:12|0.64504
14:58:12|0.64519
14:58:14|0.64519
14:58:15|0.64519
14:58:16|0.64519
14:58:17|0.64519
14:58:18|0.64519
14:58:19|0.64519
14:58:20|0.64519
14:58:21|0.64519
14:58:22|0.64519
14:58:23|0.64443
14:58:24|0.64443
14:58:25|0.64445
14:58:26|0.64445
14:58:27|0.64445
14:58:28|0.64371
14:58:29|0.64403
14:58:30|0.64403
14:58:31|0.6437
14:58:32|0.6437
14:58:33|0.6437
14:58:34|0.6437
14:58:35|0.6437
14:58:36|0.6437
14:58:37|0.6437
14:58:38|0.6437
14:58:39|0.6437
14:58:40|0.64445
14:58:41|0.64445
14:58:42|0.64445
14:58:43|0.64445
14:58:44|0.64438
14:58:45|0.64438
14:58:46|0.64438
14:58:47|0.64438
14:58:48|0.64457
14:58:49|0.64457
14:58:50|0.64457
14:58:51|0.64485
14:58:52|0.64485
14:58:54|0.64485
14:58:55|0.6453
14:58:56|0.6453
14:58:58|0.6453
14:58:59|0.6453
14:59:00|0.6453
14:59:00|0.6453
14:59:01|0.64497
14:59:03|0.64497
14:59:04|0.64453
14:59:05|0.64453
14:59:06|0.64453
14:59:07|0.64444
14:59:09|0.64447
14:59:09|0.64447
14:59:11|0.64447
14:59:12|0.64447
14:59:12|0.64414
14:59:13|0.64414
14:59:14|0.64414
14:59:16|0.64414
14:59:16|0.64414
14:59:17|0.64414
14:59:20|0.64414
14:59:20|0.64402
14:59:21|0.64402
14:59:22|0.64402
14:59:23|0.64402
14:59:25|0.6447
14:59:26|0.6447
14:59:27|0.6447
14:59:27|0.6447
14:59:29|0.6447
14:59:30|0.6447
14:59:31|0.6447
14:59:31|0.6447
14:59:33|0.64435
14:59:34|0.64435
14:59:35|0.64435
14:59:36|0.64481
14:59:37|0.64481
14:59:39|0.6448
14:59:39|0.6448
14:59:41|0.6448
14:59:41|0.6448
14:59:42|0.64436
14:59:44|0.64436
14:59:45|0.64436
14:59:45|0.64436
14:59:46|0.64436
14:59:47|0.64436
14:59:48|0.64436
14:59:49|0.64513
14:59:51|0.64513
14:59:52|0.64513
14:59:52|0.64477
14:59:53|0.64477
14:59:55|0.64477
14:59:56|0.64477
14:59:58|0.64477
14:59:59|0.64477
15:00:00|0.64477
15:00:01|0.64467
15:00:02|0.64467
15:00:04|0.64467
15:00:05|0.64481
15:00:06|0.64481
15:00:06|0.64481
15:00:07|0.64528
15:00:08|0.64528
15:00:09|0.64528
15:00:11|0.64528
15:00:11|0.64528
15:00:12|0.645
15:00:14|0.645
15:00:15|0.645
15:00:16|0.645
15:00:16|0.645
15:00:18|0.645
15:00:19|0.645
15:00:19|0.6445
15:00:21|0.6445
15:00:21|0.64435
15:00:23|0.64435
15:00:24|0.64435
15:00:25|0.64435
15:00:25|0.64435
15:00:26|0.64435
15:00:28|0.64435
15:00:29|0.64435
15:00:30|0.64435
15:00:30|0.64435
15:00:32|0.64435
15:00:32|0.64435
15:00:33|0.64435
15:00:34|0.64435
15:00:35|0.64435
15:00:37|0.64435
15:00:37|0.64435
15:00:39|0.64435
15:00:40|0.64435
15:00:41|0.64435
15:00:42|0.64435
15:00:43|0.64435
15:00:44|0.64435
15:00:45|0.64435
15:00:46|0.64435
15:00:47|0.64435
15:00:48|0.64435
15:00:49|0.64435
15:00:50|0.64629
15:00:51|0.64629
15:00:52|0.64629
15:00:53|0.64629
15:00:54|0.64629
15:00:56|0.64555
15:00:57|0.64555
15:00:58|0.64483
15:00:59|0.64483
15:01:00|0.64498
15:01:03|0.64498
15:01:04|0.6444
15:01:05|0.64312
15:01:06|0.64312
15:01:07|0.64312
15:01:08|0.64312
15:01:09|0.64349
15:01:10|0.6435
15:01:11|0.6435
15:01:12|0.6435
15:01:13|0.64341
15:01:14|0.64341
15:01:15|0.64341
15:01:16|0.64265
15:01:17|0.64252
15:01:18|0.64269
15:01:19|0.64269
15:01:20|0.64269
15:01:21|0.64269
15:01:22|0.64305
15:01:23|0.64305
15:01:24|0.64305
15:01:25|0.64305
15:01:27|0.64305
15:01:27|0.64305
15:01:29|0.64305
15:01:29|0.64266
15:01:31|0.64266
15:01:32|0.64266
15:01:32|0.64266
15:01:34|0.64266
15:01:34|0.64266
15:01:35|0.64266
15:01:36|0.64325
15:01:37|0.64325
15:01:39|0.64325
15:01:40|0.64325
15:01:40|0.64325
15:01:42|0.64393
15:01:42|0.64393
15:01:43|0.64393
15:01:44|0.64393
15:01:46|0.64393
15:01:46|0.64393
15:01:48|0.64393
15:01:48|0.64393
15:01:50|0.64393
15:01:51|0.64393
15:01:52|0.64393
15:01:53|0.64393
15:01:54|0.64393
15:01:54|0.64408
15:01:56|0.64408
15:01:58|0.64408
15:02:00|0.64408
15:02:01|0.64408
15:02:02|0.64408
15:02:03|0.64408
15:02:05|0.64367
15:02:06|0.64367
15:02:07|0.64367
15:02:08|0.64367
15:02:09|0.64367
15:02:10|0.64367
15:02:11|0.64367
15:02:13|0.64367
15:02:13|0.64367
15:02:14|0.64367
15:02:15|0.64367
15:02:17|0.64367
15:02:17|0.64367
15:02:19|0.64367
15:02:20|0.64421
15:02:21|0.64421
15:02:22|0.64421
15:02:23|0.64421
15:02:24|0.64421
15:02:24|0.64421
15:02:26|0.64421
15:02:26|0.64421
15:02:28|0.64421
15:02:29|0.64421
15:02:30|0.64421
15:02:31|0.64421
15:02:32|0.64421
15:02:34|0.64421
15:02:35|0.64421
15:02:36|0.64421
15:02:37|0.64437
15:02:38|0.64437
15:02:39|0.64449
15:02:40|0.64449
15:02:41|0.64449
15:02:42|0.64449
15:02:43|0.64449
15:02:44|0.64497
15:02:45|0.64497
15:02:46|0.64497
15:02:47|0.64497
15:02:48|0.64497
15:02:49|0.64497
15:02:50|0.64497
15:02:51|0.64497
15:02:52|0.64497
15:02:53|0.6458
15:02:54|0.6458
15:02:55|0.6458
15:02:56|0.6456
15:02:57|0.64546
15:02:58|0.64546
15:02:59|0.64546
15:03:00|0.64528
15:03:02|0.64528
15:03:03|0.64528
15:03:04|0.64528
15:03:05|0.64528
15:03:06|0.64528
15:03:07|0.64528
15:03:14|0.64456
15:03:15|0.64456
15:03:15|0.64542
15:03:16|0.64542
15:03:17|0.64571
15:03:18|0.64571
15:03:19|0.64571
15:03:21|0.64571
15:03:21|0.64571
15:03:22|0.64571
15:03:23|0.64601
15:03:25|0.64601
15:03:25|0.64601
15:03:26|0.64601
15:03:27|0.64601
15:03:28|0.64494
15:03:30|0.64494
15:03:31|0.64494
15:03:32|0.64494
15:03:33|0.64494
15:03:34|0.64494
15:03:35|0.64494
15:03:35|0.64494
15:03:37|0.64494
15:03:38|0.64494
15:03:39|0.64494
15:03:40|0.64494
15:03:41|0.64494
15:03:42|0.64494
15:03:43|0.64494
15:03:44|0.64494
15:03:45|0.64494
15:03:46|0.64355
15:03:47|0.64355
15:03:48|0.644
15:03:50|0.644
15:03:50|0.644
15:03:52|0.644
15:03:53|0.64462
15:03:53|0.64462
15:03:55|0.64462
15:03:56|0.64462
15:03:57|0.64462
15:03:59|0.64462
15:04:00|0.64462
15:04:01|0.64462
15:04:03|0.64405
15:04:03|0.64405
15:04:05|0.64405
15:04:06|0.64405
15:04:06|0.64405
15:04:08|0.64405
15:04:09|0.6443
15:04:10|0.6443
15:04:10|0.6443
15:04:12|0.64407
15:04:13|0.64407
15:04:14|0.64407
15:04:15|0.64407
15:04:16|0.64464
15:04:17|0.64464
15:04:18|0.64481
15:04:19|0.64481
15:04:20|0.64481
15:04:21|0.64481
15:04:22|0.6456
15:04:23|0.64631
15:04:24|0.64631
15:04:25|0.6457
15:04:26|0.6457
15:04:27|0.6457
15:04:28|0.64583
15:04:29|0.64583
15:04:30|0.64557
15:04:31|0.64557
15:04:32|0.64557
15:04:33|0.64557
15:04:34|0.64557
15:04:35|0.64557
15:04:36|0.64557
15:04:37|0.64557
15:04:38|0.64518
15:04:39|0.64518
15:04:40|0.64635
15:04:41|0.64635
15:04:42|0.64549
15:04:43|0.64549
15:04:44|0.64514
15:04:45|0.64514
15:04:46|0.64514
15:04:47|0.64514
15:04:48|0.64514
15:04:49|0.64487
15:04:50|0.64487
15:04:52|0.64487
15:04:52|0.64487
15:04:53|0.64487
15:04:54|0.64487
15:04:55|0.64487
15:04:56|0.64352
15:04:57|0.64352
15:04:59|0.64352
15:05:00|0.64352
15:05:01|0.64352
15:05:02|0.64352
15:05:03|0.64352
15:05:04|0.64352
15:05:05|0.64352
15:05:06|0.64352
15:05:08|0.64352
15:05:08|0.64352
15:05:10|0.64352
15:05:11|0.64352
15:05:11|0.64473
15:05:13|0.64473
15:05:14|0.64473
15:05:15|0.64473
15:05:16|0.64473
15:05:17|0.64473
15:05:18|0.64473
15:05:19|0.64473
15:05:21|0.64461
15:05:21|0.64461
15:05:22|0.64461
15:05:23|0.64461
15:05:24|0.64423
15:05:26|0.64423
15:05:26|0.64423
15:05:27|0.64423
15:05:29|0.64423
15:05:29|0.64423
15:05:30|0.64423
15:05:32|0.64423
15:05:33|0.64423
15:05:34|0.64423
15:05:35|0.64376
15:05:36|0.64376
15:05:37|0.64376
15:05:38|0.64376
15:05:39|0.64376
15:05:40|0.64376
15:05:41|0.64376
15:05:42|0.64376
15:05:43|0.64376
15:05:44|0.64376
15:05:45|0.64376
15:05:46|0.64376
15:05:47|0.64376
15:05:49|0.64376
15:05:50|0.64376
15:05:51|0.64376
15:05:52|0.64376
15:05:53|0.64376
15:05:54|0.64376
15:05:55|0.64376
15:05:56|0.64376
15:05:57|0.64376
15:05:58|0.64376
15:05:59|0.64389
15:06:00|0.64389
15:06:02|0.64389
15:06:03|0.64389
15:06:04|0.64389
15:06:06|0.64389
15:06:07|0.64389
15:06:07|0.64389
15:06:09|0.64389
15:06:10|0.64389
15:06:10|0.64389
15:06:12|0.6433
15:06:13|0.6433
15:06:13|0.6433
15:06:15|0.6433
15:06:16|0.64409
15:06:17|0.64409
15:06:17|0.64409
15:06:19|0.64409
15:06:20|0.64486
15:06:21|0.64533
15:06:22|0.64533
15:06:23|0.64533
15:06:24|0.64533
15:06:25|0.64542
15:06:26|0.64542
15:06:27|0.64542
15:06:28|0.64542
15:06:29|0.64542
15:06:30|0.64542
15:06:31|0.64531
15:06:32|0.64531
15:06:33|0.64531
15:06:34|0.64531
15:06:35|0.64563
15:06:36|0.64563
15:06:37|0.64563
15:06:38|0.64563
15:06:41|0.64563
15:06:42|0.64584
15:06:43|0.64591
15:06:44|0.64615
15:06:44|0.64615
15:06:46|0.64615
15:06:47|0.64615
15:06:48|0.64615
15:06:49|0.64615
15:06:50|0.64615
15:06:50|0.64588
15:06:52|0.64634
15:06:53|0.64634
15:06:55|0.64634
15:06:55|0.64634
15:06:57|0.64634
15:06:59|0.646
15:07:00|0.646
15:07:01|0.646
15:07:03|0.64687
15:07:03|0.64687
15:07:05|0.64687
15:07:06|0.64687
15:07:06|0.64687
15:07:08|0.64687
15:07:08|0.64654
15:07:10|0.64654
15:07:11|0.64654
15:07:12|0.64654
15:07:13|0.64654
15:07:15|0.64654
15:07:15|0.64654
15:07:17|0.64654
15:07:17|0.64654
15:07:18|0.64654
15:07:19|0.64654
15:07:20|0.64654
15:07:21|0.64593
15:07:23|0.64593
15:07:23|0.64593
15:07:24|0.6463
15:07:26|0.6463
15:07:26|0.6463
15:07:27|0.6463
15:07:29|0.6463
15:07:29|0.6463
15:07:30|0.6463
15:07:32|0.6463
15:07:33|0.6463
15:07:35|0.64624
15:07:36|0.64624
15:07:37|0.6453
15:07:37|0.6453
15:07:38|0.6453
15:07:40|0.6453
15:07:40|0.6453
15:07:42|0.6453
15:07:42|0.6453
15:07:44|0.6453
15:07:44|0.6453
15:07:46|0.6453
15:07:46|0.64529
15:07:47|0.64529
15:07:48|0.64529
15:07:49|0.64529
15:07:50|0.64529
15:07:52|0.64529
15:07:53|0.64529
15:07:53|0.64529
15:07:55|0.64529
15:07:57|0.64529
15:07:58|0.64601
15:08:00|0.64601
15:08:00|0.64601
15:08:02|0.64601
15:08:03|0.64601
15:08:05|0.64601
15:08:05|0.64601
15:08:07|0.64533
15:08:10|0.64533
15:08:10|0.64533
15:08:11|0.64533
15:08:13|0.64533
15:08:14|0.64588
15:08:15|0.64588
15:08:16|0.64588
15:08:17|0.64573
15:08:17|0.64573
15:08:19|0.64573
15:08:21|0.64573
15:08:21|0.64559
15:08:22|0.64559
15:08:24|0.64559
15:08:25|0.64559
15:08:26|0.64559
15:08:26|0.64559
15:08:28|0.64559
15:08:28|0.64545
15:08:29|0.64545
15:08:31|0.64545
15:08:31|0.64545
15:08:32|0.64545
15:08:34|0.64545
15:08:35|0.64545
15:08:36|0.64545
15:08:37|0.64545
15:08:37|0.64545
15:08:39|0.64666
15:08:39|0.64666
15:08:42|0.64666
15:08:43|0.64666
15:08:43|0.64666
15:08:45|0.64666
15:08:45|0.64666
15:08:47|0.64666
15:08:48|0.64722
15:08:48|0.64687
15:08:50|0.64687
15:08:50|0.64725
15:08:52|0.64725
15:08:52|0.64725
15:08:53|0.64725
15:08:55|0.64725
15:08:55|0.64725
15:08:56|0.64676
15:08:58|0.64676
15:08:59|0.64676
15:09:00|0.64676
15:09:01|0.64676
15:09:02|0.64676
15:09:04|0.64669
15:09:05|0.64669
15:09:06|0.64702
15:09:07|0.64702
15:09:08|0.64704
15:09:11|0.64704
15:09:13|0.64704
15:09:14|0.64704
15:09:15|0.64704
15:09:16|0.64704
15:09:16|0.64704
15:09:17|0.64704
15:09:19|0.64704
15:09:20|0.64704
15:09:21|0.64776
15:09:23|0.64779
15:09:23|0.64734
15:09:25|0.64734
15:09:25|0.64726
15:09:27|0.64726
15:09:27|0.64726
15:09:28|0.64726
15:09:29|0.64726
15:09:30|0.64726
15:09:31|0.64726
15:09:32|0.64726
15:09:33|0.64726
15:09:35|0.64726
15:09:36|0.64726
15:09:36|0.64726
15:09:38|0.64726
15:09:39|0.64694
15:09:40|0.64694
15:09:41|0.64694
15:09:41|0.64694
15:09:43|0.64694
15:09:44|0.64694
15:09:45|0.64755
15:09:46|0.64695
15:09:47|0.64737
15:09:48|0.64737
15:09:48|0.64737
15:09:50|0.64737
15:09:50|0.64737
15:09:52|0.64737
15:09:53|0.64737
15:09:54|0.64737
15:09:54|0.64737
15:09:55|0.64737
15:09:58|0.64737
15:09:58|0.64737
15:10:00|0.64737
15:10:01|0.64753
15:10:02|0.64761
15:10:03|0.64761
15:10:05|0.64761
15:10:06|0.64761
15:10:07|0.64761
15:10:07|0.64761
15:10:09|0.64761
15:10:11|0.64761
15:10:11|0.6478
15:10:13|0.6478
15:10:14|0.6478
15:10:15|0.6478
15:10:15|0.6478
15:10:17|0.6478
15:10:18|0.6478
15:10:19|0.6478
15:10:19|0.64814
15:10:21|0.64814
15:10:22|0.64814
15:10:23|0.64814
15:10:24|0.64814
15:10:25|0.64814
15:10:26|0.64814
15:10:27|0.64814
15:10:28|0.64814
15:10:29|0.64863
15:10:30|0.64815
15:10:31|0.64815
15:10:33|0.64815
15:10:34|0.64877
15:10:35|0.64877
15:10:35|0.64877
15:10:37|0.64877
15:10:37|0.64877
15:10:38|0.64877
15:10:40|0.64877
15:10:40|0.64877
15:10:41|0.64871
15:10:43|0.64871
15:10:44|0.64882
15:10:44|0.64882
15:10:46|0.64882
15:10:46|0.64882
15:10:48|0.64882
15:10:48|0.64882
15:10:49|0.64856
15:10:50|0.64856
15:10:51|0.64856
15:10:53|0.64856
15:10:55|0.64856
15:10:55|0.64856
15:10:57|0.6485
15:10:57|0.6485
15:10:58|0.6485
15:10:59|0.6485
15:11:00|0.6485
15:11:01|0.6485
15:11:02|0.6485
15:11:04|0.6485
15:11:05|0.6485
15:11:06|0.6485
15:11:07|0.6485
15:11:09|0.6485
15:11:10|0.6485
15:11:12|0.6485
15:11:13|0.6485
15:11:13|0.6485
15:11:15|0.6485
15:11:16|0.6485
15:11:17|0.64799
15:11:18|0.64799
15:11:18|0.64799
15:11:20|0.64799
15:11:21|0.64799
15:11:22|0.64799
15:11:23|0.64799
15:11:23|0.64799
15:11:26|0.64799
15:11:26|0.64755
15:11:28|0.64755
15:11:29|0.64755
15:11:29|0.6472
15:11:31|0.6472
15:11:32|0.64774
15:11:33|0.64774
15:11:34|0.64774
15:11:35|0.648
15:11:36|0.648
15:11:37|0.648
15:11:38|0.648
15:11:39|0.648
15:11:40|0.648
15:11:41|0.648
15:11:42|0.648
15:11:44|0.648
15:11:44|0.648
15:11:46|0.648
15:11:46|0.648
15:11:49|0.648
15:11:49|0.648
15:11:50|0.64845
15:11:51|0.64845
15:11:52|0.64845
15:11:54|0.64845
15:11:55|0.64845
15:11:56|0.64845
15:11:57|0.64845
15:11:58|0.64845
15:11:59|0.64845
15:12:01|0.64845
15:12:01|0.64845
15:12:03|0.64845
15:12:05|0.64845
15:12:06|0.64845
15:12:07|0.64845
15:12:08|0.64845
15:12:09|0.64845
15:12:10|0.64845
15:12:11|0.64845
15:12:12|0.64845
15:12:14|0.64845
15:12:14|0.64845
15:12:16|0.64845
15:12:17|0.64845
15:12:17|0.64935
15:12:19|0.64935
15:12:19|0.64969
15:12:21|0.64969
15:12:21|0.64969
15:12:23|0.64969
15:12:24|0.64969
15:12:24|0.64935
15:12:26|0.64935
15:12:27|0.64935
15:12:28|0.64936
15:12:29|0.64936
15:12:30|0.64936
15:12:32|0.64894
15:12:33|0.64894
15:12:34|0.64894
15:12:35|0.649
15:12:36|0.649
15:12:37|0.649
15:12:37|0.649
15:12:39|0.64889
15:12:40|0.64889
15:12:40|0.64889
15:12:41|0.64889
15:12:43|0.64889
15:12:43|0.649
15:12:44|0.649
15:12:46|0.649
15:12:46|0.649
15:12:48|0.649
15:12:49|0.649
15:12:50|0.649
15:12:50|0.649
15:12:51|0.649
15:12:53|0.649
15:12:54|0.64921
15:12:54|0.64921
15:12:55|0.64943
15:12:57|0.64943
15:12:57|0.64943
15:12:59|0.64943
15:13:00|0.64943
15:13:02|0.64943
15:13:02|0.64943
15:13:04|0.64943
15:13:05|0.65
15:13:06|0.65
15:13:07|0.65
15:13:09|0.65
15:13:11|0.65
15:13:12|0.65025
15:13:13|0.65025
15:13:14|0.65091
15:13:15|0.65091
15:13:16|0.65058
15:13:17|0.65058
15:13:17|0.65058
15:13:19|0.65058
15:13:20|0.65058
15:13:21|0.65058
15:13:22|0.65078
15:13:23|0.65109
15:13:24|0.65149
15:13:25|0.65149
15:13:26|0.65149
15:13:27|0.65149
15:13:28|0.65149
15:13:30|0.65177
15:13:31|0.65177
15:13:32|0.65177
15:13:33|0.65177
15:13:33|0.65177
15:13:35|0.65177
15:13:35|0.65177
15:13:37|0.65128
15:13:38|0.65128
15:13:40|0.65092
15:13:41|0.65092
15:13:42|0.65092
15:13:43|0.65092
15:13:43|0.65092
15:13:44|0.65092
15:13:45|0.65092
15:13:47|0.65092
15:13:48|0.65092
15:13:49|0.65092
15:13:50|0.65092
15:13:51|0.65078
15:13:52|0.65105
15:13:53|0.65105
15:13:54|0.65105
15:13:55|0.65105
15:13:56|0.65105
15:13:57|0.65105
15:13:58|0.65105
15:13:59|0.65105
15:14:00|0.65105
15:14:01|0.65105
15:14:02|0.65105
15:14:04|0.65105
15:14:05|0.65105
15:14:05|0.65105
15:14:07|0.65123
15:14:08|0.65123
15:14:09|0.65123
15:14:10|0.65123
15:14:12|0.65123
15:14:13|0.65123
15:14:13|0.65154
15:14:15|0.65154
15:14:15|0.65154
15:14:16|0.65154
15:14:18|0.65154
15:14:19|0.65154
15:14:20|0.65193
15:14:21|0.65193
15:14:23|0.65193
15:14:24|0.65193
15:14:25|0.65193
15:14:26|0.65193
15:14:27|0.65193
15:14:28|0.65162
15:14:29|0.65162
15:14:30|0.65162
15:14:31|0.65233
15:14:32|0.65233
15:14:32|0.65233
15:14:34|0.65236
15:14:35|0.65299
15:14:37|0.65299
15:14:37|0.65299
15:14:38|0.65299
15:14:39|0.65299
15:14:40|0.65299
15:14:42|0.65299
15:14:42|0.65299
15:14:43|0.65299
15:14:45|0.65299
15:14:45|0.65299
15:14:47|0.65299
15:14:48|0.65242
15:14:49|0.65308
15:14:49|0.65308
15:14:51|0.65308
15:14:52|0.65308
15:14:53|0.65308
15:14:53|0.65308
15:14:55|0.65308
15:14:56|0.6532
15:14:57|0.65333
15:14:58|0.65333
15:14:58|0.65333
15:15:00|0.65333
15:15:01|0.65333
15:15:03|0.65341
15:15:04|0.65341
15:15:05|0.65341
15:15:06|0.65341
15:15:07|0.65341
15:15:09|0.65341
15:15:10|0.65354
15:15:11|0.65354
15:15:12|0.65354
15:15:13|0.65318
15:15:14|0.65347
15:15:15|0.65347
15:15:15|0.65347
15:15:17|0.65347
15:15:18|0.653
15:15:19|0.653
15:15:20|0.653
15:15:21|0.653
15:15:22|0.653
15:15:23|0.653
15:15:24|0.653
15:15:26|0.653
15:15:27|0.653
15:15:28|0.653
15:15:29|0.653
15:15:29|0.653
15:15:31|0.653
15:15:33|0.653
15:15:33|0.653
15:15:34|0.653
15:15:36|0.653
15:15:36|0.653
15:15:39|0.653
15:15:40|0.653
15:15:42|0.653
15:15:43|0.653
15:15:43|0.653
15:15:45|0.65286
15:15:45|0.65286
15:15:46|0.65286
15:15:47|0.65286
15:15:49|0.65286
15:15:50|0.65286
15:15:51|0.65286
15:15:51|0.65286
15:15:52|0.65286
15:15:54|0.65286
15:15:55|0.65286
15:15:56|0.65286
15:15:56|0.65286
15:15:58|0.65286
15:15:59|0.65286
15:16:00|0.65286
15:16:01|0.65286
15:16:02|0.65286
15:16:03|0.65286
15:16:05|0.65291
15:16:05|0.65291
15:16:06|0.65291
15:16:07|0.65328
15:16:09|0.65328
15:16:10|0.65324
15:16:11|0.65311
15:16:12|0.65286
15:16:13|0.65286
15:16:14|0.65286
15:16:16|0.65286
15:16:17|0.65286
15:16:17|0.65286
15:16:18|0.65286
15:16:20|0.65286
15:16:21|0.65286
15:16:22|0.65286
15:16:23|0.65286
15:16:24|0.65243
15:16:26|0.65243
15:16:27|0.65243
15:16:28|0.65243
15:16:29|0.652
15:16:29|0.652
15:16:31|0.652
15:16:31|0.652
15:16:33|0.652
15:16:33|0.652
15:16:34|0.652
15:16:35|0.652
15:16:36|0.652
15:16:37|0.652
15:16:39|0.652
15:16:40|0.652
15:16:41|0.652
15:16:42|0.652
15:16:44|0.652
15:16:44|0.652
15:16:46|0.652
15:16:46|0.652
15:16:48|0.652
15:16:49|0.652
15:16:50|0.652
15:16:50|0.65215
15:16:52|0.65229
15:16:53|0.65229
15:16:53|0.65229
15:16:54|0.65229
15:16:56|0.65229
15:16:57|0.65229
15:16:57|0.65229
15:16:59|0.65229
15:17:00|0.65229
15:17:00|0.65229
15:17:02|0.65229
15:17:03|0.65229
15:17:05|0.65229
15:17:06|0.65229
15:17:08|0.65229
15:17:09|0.65264
15:17:10|0.65264
15:17:11|0.65264
15:17:12|0.65236
15:17:13|0.65236
15:17:14|0.65236
15:17:15|0.65236
15:17:16|0.65236
15:17:17|0.65236
15:17:18|0.6532
15:17:19|0.6532
15:17:20|0.6532
15:17:21|0.6532
15:17:22|0.6532
15:17:23|0.6532
15:17:24|0.6532
15:17:25|0.6532
15:17:26|0.6532
15:17:28|0.6532
15:17:28|0.6532
15:17:29|0.6532
15:17:30|0.6532
15:17:32|0.6532
15:17:32|0.6532
15:17:34|0.6532
15:17:35|0.65321
15:17:35|0.65321
15:17:36|0.65321
15:17:39|0.65321
15:17:40|0.65321
15:17:40|0.65321
15:17:42|0.65321
15:17:42|0.6534
15:17:43|0.6534
15:17:44|0.6534
15:17:46|0.65322
15:17:46|0.65322
15:17:48|0.65322
15:17:49|0.65322
15:17:49|0.65322
15:17:50|0.65322
15:17:52|0.65322
15:17:53|0.65322
15:17:53|0.65322
15:17:54|0.65322
15:17:56|0.65322
15:17:56|0.65322
15:17:57|0.65322
15:17:58|0.65322
15:18:00|0.65322
15:18:01|0.65322
15:18:02|0.65322
15:18:03|0.65322
15:18:05|0.65322
15:18:06|0.65322
15:18:07|0.65322
15:18:08|0.65322
15:18:09|0.65322
15:18:12|0.65322
15:18:13|0.65363
15:18:15|0.65363
15:18:16|0.65363
15:18:17|0.65363
15:18:18|0.65363
15:18:19|0.65363
15:18:20|0.65363
15:18:21|0.65363
15:18:23|0.65363
15:18:23|0.65363
15:18:25|0.65456
15:18:25|0.65401
15:18:26|0.65401
15:18:28|0.65401
15:18:30|0.65401
15:18:31|0.65401
15:18:32|0.65401
15:18:34|0.65401
15:18:35|0.65401
15:18:35|0.65408
15:18:37|0.65408
15:18:37|0.65408
15:18:39|0.65363
15:18:40|0.65363
15:18:41|0.65363
15:18:41|0.65363
15:18:42|0.65363
15:18:43|0.65363
15:18:45|0.65363
15:18:45|0.65363
15:18:46|0.65363
15:18:47|0.65363
15:18:49|0.65363
15:18:49|0.65408
15:18:51|0.65408
15:18:52|0.65408
15:18:53|0.65408
15:18:54|0.65408
15:18:55|0.65408
15:18:56|0.65394
15:18:57|0.65394
15:18:58|0.65394
15:18:59|0.65394
15:19:00|0.65394
15:19:01|0.65394
15:19:02|0.65394
15:19:03|0.65394
15:19:04|0.65394
15:19:05|0.65394
15:19:06|0.65394
15:19:08|0.65394
15:19:09|0.65394
15:19:11|0.65394
15:19:11|0.65394
15:19:13|0.65394
15:19:15|0.65394
15:19:15|0.65394
15:19:17|0.65394
15:19:18|0.65394
15:19:19|0.65394
15:19:20|0.65394
15:19:21|0.65394
15:19:21|0.65394
15:19:23|0.65394
15:19:24|0.65394
15:19:25|0.65394
15:19:25|0.65394
15:19:27|0.65394
15:19:28|0.65394
15:19:29|0.65394
15:19:30|0.65394
15:19:31|0.65394
15:19:31|0.65394
15:19:33|0.65443
15:19:34|0.65443
15:19:36|0.65443
15:19:37|0.65443
15:19:38|0.655
15:19:39|0.655
15:19:40|0.655
15:19:41|0.655
15:19:42|0.655
15:19:43|0.655
15:19:44|0.655
15:19:45|0.655
15:19:46|0.655
15:19:47|0.655
15:19:48|0.655
15:19:49|0.655
15:19:50|0.655
15:19:51|0.655
15:19:52|0.65437
15:19:53|0.65437
15:19:54|0.65437
15:19:56|0.65437
15:19:56|0.65437
15:19:57|0.65437
15:19:58|0.65437
15:20:00|0.65437
15:20:00|0.65437
15:20:01|0.65437
15:20:02|0.65437
15:20:04|0.65437
15:20:05|0.65437
15:20:07|0.65437
15:20:08|0.65317
15:20:10|0.65317
15:20:10|0.65368
15:20:12|0.6531
15:20:13|0.6531
15:20:14|0.6531
15:20:15|0.6531
15:20:16|0.6531
15:20:17|0.6531
15:20:18|0.6531
15:20:19|0.6531
15:20:20|0.654
15:20:21|0.654
15:20:23|0.654
15:20:23|0.654
15:20:24|0.654
15:20:26|0.654
15:20:27|0.65415
15:20:28|0.65415
15:20:29|0.65444
15:20:30|0.65444
15:20:31|0.65444
15:20:32|0.65444
15:20:32|0.65415
15:20:34|0.65415
15:20:35|0.65415
15:20:36|0.65415
15:20:37|0.65415
15:20:37|0.65415
15:20:40|0.65355
15:20:41|0.65355
15:20:42|0.65355
15:20:42|0.65355
15:20:44|0.65345
15:20:44|0.65345
15:20:45|0.65345
15:20:47|0.65345
15:20:47|0.65345
15:20:48|0.65265
15:20:50|0.65252
15:20:51|0.65244
15:20:52|0.65244
15:20:52|0.65244
15:20:53|0.65276
15:20:55|0.65276
15:20:56|0.65276
15:20:57|0.65276
15:20:58|0.65276
15:20:59|0.65276
15:21:00|0.65276
15:21:02|0.6523
15:21:02|0.65288
15:21:03|0.65288
15:21:04|0.65288
15:21:05|0.65288
15:21:06|0.65288
15:21:07|0.65288
15:21:08|0.65288
15:21:10|0.65288
15:21:11|0.65288
15:21:12|0.65288
15:21:13|0.65288
15:21:15|0.65288
15:21:16|0.65288
15:21:17|0.65244
15:21:18|0.65244
15:21:19|0.65244
15:21:20|0.65244
15:21:21|0.65244
15:21:22|0.65244
15:21:24|0.65244
15:21:25|0.65244
15:21:26|0.65244
15:21:27|0.65244
15:21:29|0.65244
15:21:30|0.65244
15:21:31|0.65244
15:21:32|0.65244
15:21:33|0.65244
15:21:35|0.65244
15:21:35|0.65244
15:21:36|0.65244
15:21:38|0.65244
15:21:38|0.65244
15:21:40|0.65244
15:21:41|0.65244
15:21:42|0.65244
15:21:43|0.65244
15:21:44|0.65244
15:21:45|0.65244
15:21:46|0.65244
15:21:47|0.65244
15:21:48|0.65244
15:21:49|0.65244
15:21:50|0.65244
15:21:51|0.65244
15:21:52|0.65244
15:21:53|0.65244
15:21:55|0.65244
15:21:55|0.65244
15:21:56|0.65244
15:21:57|0.65244
15:21:58|0.65244
15:21:59|0.65244
15:22:01|0.65302
15:22:02|0.65302
15:22:03|0.65302
15:22:03|0.65302
15:22:05|0.65302
15:22:05|0.65302
15:22:07|0.65302
15:22:08|0.65302
15:22:09|0.65302
15:22:10|0.65325
15:22:11|0.65315
15:22:12|0.65315
15:22:13|0.65315
15:22:15|0.65315
15:22:16|0.65315
15:22:17|0.65315
15:22:19|0.65315
15:22:20|0.65315
15:22:21|0.65315
15:22:22|0.65314
15:22:23|0.65314
15:22:23|0.65314
15:22:24|0.65314
15:22:26|0.65314
15:22:26|0.65314
15:22:28|0.65314
15:22:29|0.653
15:22:30|0.653
15:22:31|0.653
15:22:32|0.653
15:22:33|0.653
15:22:34|0.653
15:22:35|0.653
15:22:35|0.653
15:22:37|0.653
15:22:38|0.653
15:22:39|0.65338
15:22:40|0.65338
15:22:41|0.65338
15:22:42|0.65338
15:22:42|0.65265
15:22:44|0.65265
15:22:45|0.65265
15:22:45|0.65265
15:22:46|0.65265
15:22:48|0.65265
15:22:50|0.65265
15:22:50|0.65265
15:22:52|0.65298
15:22:52|0.65298
15:22:54|0.65298
15:22:54|0.65298
15:22:55|0.65298
15:22:57|0.65298
15:22:58|0.65298
15:22:59|0.65298
15:23:00|0.65298
15:23:01|0.65298
15:23:02|0.65298
15:23:03|0.65298
15:23:04|0.65298
15:23:05|0.65298
15:23:06|0.65298
15:23:08|0.65298
15:23:08|0.65298
15:23:10|0.65298
15:23:11|0.65298
15:23:13|0.65298
15:23:13|0.65314
15:23:15|0.65314
15:23:16|0.65314
15:23:18|0.65314
15:23:19|0.65314
15:23:20|0.65314
15:23:21|0.65314
15:23:22|0.65314
15:23:23|0.65314
15:23:25|0.65314
15:23:25|0.65314
15:23:27|0.65314
15:23:29|0.65314
15:23:29|0.65314
15:23:30|0.65314
15:23:32|0.65314
15:23:33|0.65314
15:23:33|0.65314
15:23:35|0.65314
15:23:36|0.65314
15:23:36|0.65314
15:23:38|0.65314
15:23:39|0.65314
15:23:39|0.65314
15:23:40|0.65314
15:23:42|0.65314
15:23:44|0.65314
15:23:44|0.65314
15:23:45|0.65314
15:23:46|0.65314
15:23:48|0.65314
15:23:49|0.65314
15:23:50|0.65314
15:23:50|0.65314
15:23:51|0.65314
15:23:52|0.65314
15:23:53|0.65314
15:23:54|0.65314
15:23:55|0.65309
15:23:57|0.65309
15:23:58|0.65309
15:23:59|0.65309
15:24:01|0.65309
15:24:02|0.65309
15:24:03|0.65309
15:24:03|0.65309
15:24:05|0.65309
15:24:06|0.65309
15:24:07|0.65309
15:24:08|0.65309
15:24:10|0.65309
15:24:11|0.65309
15:24:12|0.65309
15:24:13|0.65309
15:24:14|0.65309
15:24:15|0.65309
15:24:17|0.65309
15:24:18|0.65309
15:24:19|0.65309
15:24:20|0.65309
15:24:20|0.65309
15:24:22|0.65309
15:24:23|0.65309
15:24:24|0.65309
15:24:25|0.65309
15:24:26|0.65309
15:24:27|0.65309
15:24:28|0.65309
15:24:28|0.65309
15:24:29|0.65309
15:24:30|0.65309
15:24:32|0.65309
15:24:33|0.65309
15:24:34|0.65309
15:24:35|0.65309
15:24:37|0.65309
15:24:37|0.65309
15:24:39|0.65309
15:24:40|0.65309
15:24:40|0.65309
15:24:42|0.65309
15:24:42|0.65309
15:24:45|0.65309
15:24:46|0.65333
15:24:46|0.65333
15:24:48|0.65333
15:24:50|0.65333
15:24:51|0.65333
15:24:51|0.65333
15:24:53|0.65333
15:24:53|0.65333
15:24:55|0.65333
15:24:56|0.65333
15:24:57|0.65333
15:24:58|0.65372
15:24:58|0.65372
15:25:00|0.65372
15:25:01|0.65372
15:25:02|0.65349
15:25:03|0.65349
15:25:03|0.65349
15:25:05|0.65349
15:25:06|0.65349
15:25:06|0.65349
15:25:08|0.65349
15:25:10|0.65349
15:25:10|0.65349
15:25:11|0.65349
15:25:12|0.65349
15:25:13|0.65349
15:25:14|0.65349
15:25:16|0.65349
15:25:17|0.65349
15:25:19|0.65324
15:25:20|0.6531
15:25:21|0.6531
15:25:22|0.6531
15:25:23|0.6531
15:25:24|0.6531
15:25:25|0.6531
15:25:26|0.6531
15:25:27|0.6531
15:25:29|0.65297
15:25:29|0.65297
15:25:31|0.65297
15:25:31|0.65294
15:25:33|0.65273
15:25:34|0.65284
15:25:35|0.65284
15:25:36|0.65284
15:25:37|0.65284
15:25:38|0.65284
15:25:39|0.65284
15:25:40|0.65284
15:25:41|0.65284
15:25:42|0.65284
15:25:43|0.65284
15:25:44|0.65284
15:25:45|0.65284
15:25:47|0.65284
15:25:48|0.65284
15:25:48|0.65284
15:25:49|0.65284
15:25:51|0.65284
15:25:52|0.65284
15:25:53|0.65284
15:25:54|0.65284
15:25:55|0.65284
15:25:56|0.65284
15:25:56|0.65284
15:25:58|0.65284
15:25:59|0.65284
15:26:00|0.65284
15:26:04|0.65284
15:26:04|0.65284
15:26:06|0.65284
15:26:07|0.65284
15:26:08|0.65356
15:26:09|0.65356
15:26:10|0.65356
15:26:12|0.65356
15:26:13|0.65356
15:26:13|0.65356
15:26:15|0.65356
15:26:16|0.65356
15:26:17|0.65356
15:26:18|0.65356
15:26:20|0.65356
15:26:21|0.65356
15:26:23|0.65356
15:26:23|0.65356
15:26:25|0.65356
15:26:27|0.65356
15:26:28|0.65356
15:26:28|0.65415
15:26:30|0.65415
15:26:30|0.65415
15:26:31|0.65415
15:26:32|0.65415
15:26:33|0.65415
15:26:34|0.65415
15:26:36|0.65415
15:26:36|0.65415
15:26:38|0.65415
15:26:38|0.65415
15:26:39|0.65415
15:26:40|0.65415
15:26:42|0.65415
15:26:43|0.65402
15:26:44|0.65402
15:26:45|0.65402
15:26:45|0.65402
15:26:47|0.65402
15:26:48|0.65447
15:26:49|0.65447
15:26:50|0.65447
15:26:51|0.65447
15:26:52|0.65447
15:26:53|0.65447
15:26:54|0.65447
15:26:55|0.65447
15:26:56|0.65447
15:26:58|0.65447
15:26:58|0.65447
15:26:59|0.65447
15:27:00|0.65447
15:27:01|0.65415
15:27:02|0.65415
15:27:04|0.65415
15:27:04|0.65415
15:27:05|0.65415
15:27:06|0.65415
15:27:09|0.65415
15:27:10|0.65415
15:27:11|0.6541
15:27:12|0.6541
15:27:13|0.6541
15:27:14|0.6541
15:27:14|0.6541
15:27:16|0.6541
15:27:17|0.6541
15:27:17|0.6541
15:27:19|0.6541
15:27:20|0.6541
15:27:21|0.6541
15:27:22|0.6541
15:27:23|0.6541
15:27:25|0.6541
15:27:25|0.65333
15:27:27|0.65333
15:27:27|0.65333
15:27:29|0.65333
15:27:30|0.65333
15:27:31|0.65333
15:27:32|0.65333
15:27:32|0.65333
15:27:34|0.65333
15:27:35|0.65333
15:27:36|0.65333
15:27:37|0.65333
15:27:38|0.65333
15:27:39|0.65333
15:27:40|0.65333
15:27:41|0.65333
15:27:42|0.65333
15:27:44|0.65333
15:27:45|0.65333
15:27:46|0.65333
15:27:47|0.65333
15:27:47|0.65333
15:27:48|0.65333
15:27:50|0.65333
15:27:51|0.65333
15:27:52|0.65333
15:27:53|0.65333
15:27:54|0.65333
15:27:55|0.65333
15:27:55|0.65333
15:27:58|0.65384
15:27:59|0.65384
15:28:00|0.65428
15:28:01|0.65428
15:28:02|0.65428
15:28:03|0.65428
15:28:04|0.65428
15:28:05|0.65428
15:28:06|0.65428
15:28:07|0.65428
15:28:07|0.65428
15:28:09|0.65428
15:28:10|0.65428
15:28:11|0.65428
15:28:12|0.65428
15:28:14|0.65428
15:28:15|0.65339
15:28:15|0.65339
15:28:17|0.65339
15:28:18|0.65339
15:28:20|0.65339
15:28:20|0.65339
15:28:22|0.65339
15:28:24|0.65339
15:28:28|0.6536
15:28:28|0.6536
15:28:29|0.6536
15:28:31|0.6536
15:28:31|0.6536
15:28:32|0.6536
15:28:34|0.6536
15:28:35|0.6536
15:28:35|0.6536
15:28:37|0.6536
15:28:37|0.6536
15:28:38|0.6536
15:28:39|0.6536
15:28:40|0.6536
15:28:41|0.6536
15:28:42|0.6536
15:28:44|0.6536
15:28:45|0.6536
15:28:45|0.6536
15:28:47|0.6536
15:28:48|0.6536
15:28:48|0.6536
15:28:50|0.65274
15:28:51|0.65274
15:28:52|0.65274
15:28:52|0.65274
15:28:54|0.65274
15:28:55|0.65274
15:28:57|0.65274
15:28:57|0.65274
15:28:59|0.65274
15:29:00|0.65274
15:29:01|0.65274
15:29:01|0.65274
15:29:02|0.65274
15:29:03|0.65274
15:29:04|0.65274
15:29:05|0.65274
15:29:06|0.65274
15:29:07|0.65274
15:29:08|0.65274
15:29:09|0.65274
15:29:11|0.65274
15:29:12|0.65274
15:29:13|0.65274
15:29:14|0.65274
15:29:15|0.65274
15:29:19|0.65274
15:29:20|0.65274
15:29:21|0.65274
15:29:23|0.65274
15:29:24|0.65274
15:29:25|0.65274
15:29:26|0.65335
15:29:27|0.65335
15:29:28|0.65335
15:29:28|0.65335
15:29:30|0.65335
15:29:31|0.65335
15:29:32|0.65335
15:29:32|0.65335
15:29:33|0.65335
15:29:35|0.65335
15:29:36|0.65335
15:29:36|0.65335
15:29:37|0.65335
15:29:39|0.65335
15:29:40|0.65335
15:29:41|0.65335
15:29:42|0.65335
15:29:43|0.65335
15:29:44|0.65335
15:29:46|0.65335
15:29:47|0.65335
15:29:48|0.65335
15:29:49|0.65335
15:29:49|0.65335
15:29:51|0.65335
15:29:51|0.65335
15:29:53|0.65335
15:29:53|0.65335
15:29:55|0.65335
15:29:56|0.65335
15:29:56|0.65335
15:29:57|0.65335
15:29:58|0.65335
15:29:59|0.65335
15:30:00|0.65335
15:30:01|0.65335
15:30:02|0.65342
15:30:03|0.65342
15:30:04|0.65342
15:30:06|0.65342
15:30:07|0.65342
15:30:08|0.65342
15:30:10|0.65342
15:30:10|0.65342
15:30:11|0.65342
15:30:12|0.65342
15:30:14|0.65342
15:30:15|0.65342
15:30:15|0.65342
15:30:17|0.65342
15:30:18|0.65342
15:30:20|0.65342
15:30:21|0.65342
15:30:22|0.65342
15:30:22|0.65342
15:30:24|0.65342
15:30:25|0.65342
15:30:26|0.65342
15:30:27|0.65342
15:30:27|0.65342
15:30:28|0.65342
15:30:29|0.65342
15:30:31|0.65342
15:30:32|0.65342
15:30:33|0.65342
15:30:34|0.65342
15:30:34|0.65342
15:30:35|0.65342
15:30:37|0.65342
15:30:38|0.65342
15:30:39|0.65342
15:30:40|0.65342
15:30:41|0.65342
15:30:42|0.65342
15:30:43|0.65342
15:30:44|0.65342
15:30:45|0.65342
15:30:46|0.65342
15:30:47|0.65342
15:30:49|0.65342
15:30:49|0.65342
15:30:51|0.65342
15:30:51|0.65342
15:30:52|0.65342
15:30:53|0.65342
15:30:54|0.65342
15:30:55|0.65409
15:30:57|0.65427
15:30:58|0.65427
15:30:59|0.65427
15:30:59|0.6543
15:31:00|0.6543
15:31:01|0.6543
15:31:02|0.6543
15:31:04|0.6547
15:31:05|0.6547
15:31:06|0.6547
15:31:07|0.6547
15:31:08|0.6547
15:31:08|0.6547
15:31:10|0.65479
15:31:11|0.65479
15:31:12|0.65479
15:31:13|0.65479
15:31:15|0.65479
15:31:16|0.65479
15:31:17|0.65479
15:31:18|0.655
15:31:19|0.655
15:31:20|0.655
15:31:21|0.655
15:31:23|0.655
15:31:24|0.655
15:31:25|0.655
15:31:26|0.655
15:31:27|0.655
15:31:28|0.655
15:31:29|0.655
15:31:30|0.655
15:31:31|0.655
15:31:32|0.65494
15:31:33|0.65494
15:31:34|0.65494
15:31:35|0.65494
15:31:36|0.65494
15:31:37|0.65494
15:31:38|0.6551
15:31:39|0.6551
15:31:40|0.6551
15:31:41|0.6551
15:31:43|0.6551
15:31:43|0.6551
15:31:44|0.6551
15:31:46|0.6551
15:31:47|0.6551
15:31:48|0.6551
15:31:49|0.6551
15:31:50|0.6551
15:31:50|0.6551
15:31:52|0.6551
15:31:52|0.6551
15:31:54|0.6551
15:31:55|0.6551
15:31:56|0.6551
15:31:57|0.6551
15:31:58|0.6551
15:31:59|0.6551
15:32:00|0.6551
15:32:02|0.6551
15:32:02|0.6551
15:32:03|0.6551
15:32:05|0.6551
15:32:06|0.6551
15:32:07|0.6551
15:32:08|0.6551
15:32:08|0.6551
15:32:09|0.6551
15:32:11|0.6551
15:32:12|0.65492
15:32:13|0.65492
15:32:15|0.65492
15:32:15|0.65492
15:32:17|0.65492
15:32:17|0.65492
15:32:19|0.65492
15:32:20|0.65492
15:32:22|0.65492
15:32:22|0.65492
15:32:24|0.65492
15:32:24|0.65492
15:32:26|0.65523
15:32:27|0.65523
15:32:29|0.65548
15:32:29|0.65548
15:32:31|0.65548
15:32:32|0.65548
15:32:33|0.65548
15:32:33|0.65548
15:32:34|0.65548
15:32:35|0.65548
15:32:37|0.65548
15:32:38|0.65548
15:32:39|0.65548
15:32:40|0.65548
15:32:41|0.65515
15:32:42|0.65515
15:32:43|0.65515
15:32:44|0.65515
15:32:45|0.65515
15:32:46|0.65515
15:32:48|0.65515
15:32:49|0.65515
15:32:49|0.65515
15:32:51|0.65515
15:32:52|0.65515
15:32:53|0.65515
15:32:54|0.65515
15:32:55|0.65515
15:32:56|0.65567
15:32:57|0.65533
15:32:58|0.65533
15:32:59|0.65533
15:33:00|0.65533
15:33:01|0.65533
15:33:02|0.65533
15:33:03|0.65533
15:33:04|0.65533
15:33:05|0.65533
15:33:06|0.656
15:33:08|0.656
15:33:09|0.656
15:33:10|0.656
15:33:11|0.656
15:33:12|0.656
15:33:13|0.656
15:33:14|0.656
15:33:15|0.656
15:33:16|0.656
15:33:17|0.656
15:33:18|0.656
15:33:20|0.656
15:33:21|0.65617
15:33:22|0.65617
15:33:23|0.65617
15:33:25|0.65617
15:33:27|0.65617
15:33:28|0.65617
15:33:29|0.65617
15:33:30|0.65659
15:33:31|0.65682
15:33:32|0.65682
15:33:33|0.65682
15:33:34|0.65682
15:33:35|0.65682
15:33:36|0.65682
15:33:37|0.65682
15:33:38|0.65682
15:33:39|0.65682
15:33:41|0.65682
15:33:42|0.65682
15:33:42|0.65682
15:33:44|0.65682
15:33:45|0.65682
15:33:46|0.65613
15:33:47|0.65613
15:33:48|0.65613
15:33:48|0.65613
15:33:50|0.65613
15:33:50|0.65613
15:33:51|0.65613
15:33:52|0.65613
15:33:54|0.65613
15:33:55|0.65613
15:33:56|0.65613
15:33:57|0.65613
15:33:57|0.65613
15:33:59|0.65613
15:34:00|0.65613
15:34:01|0.65613
15:34:02|0.65613
15:34:03|0.65613
15:34:04|0.65613
15:34:05|0.65613
15:34:06|0.65613
15:34:08|0.65613
15:34:08|0.65613
15:34:09|0.65613
15:34:10|0.65613
15:34:11|0.65601
15:34:12|0.65601
15:34:14|0.65601
15:34:15|0.65674
15:34:17|0.65674
15:34:18|0.65666
15:34:19|0.65666
15:34:19|0.65653
15:34:21|0.65653
15:34:22|0.65653
15:34:23|0.65653
15:34:25|0.65653
15:34:26|0.65653
15:34:27|0.65653
15:34:28|0.65653
15:34:28|0.65653
15:34:30|0.65653
15:34:31|0.65653
15:34:32|0.65653
15:34:33|0.65653
15:34:34|0.65653
15:34:36|0.65653
15:34:37|0.65653
15:34:38|0.65653
15:34:38|0.65653
15:34:39|0.65653
15:34:40|0.65685
15:34:42|0.65716
15:34:42|0.65682
15:34:43|0.65682
15:34:45|0.65682
15:34:45|0.65682
15:34:46|0.65682
15:34:48|0.65682
15:34:49|0.65682
15:34:49|0.65682
15:34:51|0.65682
15:34:51|0.65682
15:34:53|0.65682
15:34:54|0.65682
15:34:55|0.65682
15:34:56|0.65682
15:34:57|0.65682
15:34:58|0.65682
15:34:59|0.65682
15:35:00|0.65682
15:35:01|0.65716
15:35:02|0.65716
15:35:04|0.65716
15:35:04|0.65681
15:35:06|0.65681
15:35:06|0.65681
15:35:07|0.65716
15:35:09|0.65716
15:35:10|0.65716
15:35:11|0.65732
15:35:11|0.65732
15:35:12|0.65732
15:35:14|0.65732
15:35:15|0.65732
15:35:16|0.65732
15:35:17|0.65732
15:35:18|0.65732
15:35:19|0.65732
15:35:20|0.65732
15:35:21|0.65732
15:35:22|0.65732
15:35:23|0.65732
15:35:25|0.65732
15:35:26|0.65664
15:35:27|0.65664
15:35:27|0.65664
15:35:29|0.65664
15:35:29|0.65664
15:35:31|0.65664
15:35:32|0.65664
15:35:33|0.65664
15:35:34|0.65664
15:35:36|0.65708
15:35:36|0.65807
15:35:38|0.65807
15:35:39|0.65807
15:35:40|0.65722
15:35:41|0.65722
15:35:42|0.65722
15:35:43|0.65722
15:35:44|0.65722
15:35:45|0.65722
15:35:48|0.65722
15:35:48|0.65745
15:35:49|0.65745
15:35:51|0.6571
15:35:53|0.6571
15:35:53|0.6571
15:35:55|0.6571
15:35:56|0.65669
15:35:57|0.65669
15:35:57|0.65669
15:35:59|0.65965
15:36:00|0.65776
15:36:01|0.65776
15:36:01|0.65814
15:36:02|0.65814
15:36:04|0.65814
15:36:05|0.65814
15:36:06|0.65814
15:36:06|0.65814
15:36:07|0.65746
15:36:08|0.65746
15:36:10|0.65746
15:36:11|0.65746
15:36:12|0.65769
15:36:12|0.65769
15:36:16|0.65769
15:36:17|0.65769
15:36:18|0.65769
15:36:19|0.65769
15:36:20|0.65769
15:36:21|0.65769
15:36:22|0.65781
15:36:23|0.65781
15:36:24|0.65781
15:36:25|0.65781
15:36:27|0.65781
15:36:28|0.65781
15:36:30|0.65781
15:36:31|0.65781
15:36:32|0.65781
15:36:33|0.65781
15:36:33|0.65796
15:36:35|0.65766
15:36:36|0.65766
15:36:37|0.65766
15:36:38|0.65766
15:36:39|0.65766
15:36:41|0.65766
15:36:41|0.65766
15:36:43|0.65766
15:36:44|0.65869
15:36:45|0.65869
15:36:45|0.6576
15:36:47|0.6576
15:36:48|0.6576
15:36:49|0.6576
15:36:51|0.6576
15:36:52|0.65761
15:36:53|0.65761
15:36:54|0.65761
15:36:55|0.65761
15:36:56|0.65761
15:36:57|0.65761
15:36:58|0.65761
15:36:59|0.65761
15:37:00|0.65761
15:37:01|0.65761
15:37:02|0.65761
15:37:03|0.65693
15:37:05|0.65693
15:37:05|0.65693
15:37:06|0.65693
15:37:07|0.65693
15:37:08|0.65693
15:37:09|0.65693
15:37:11|0.65716
15:37:11|0.65716
15:37:12|0.65716
15:37:13|0.65716
15:37:14|0.65716
15:37:18|0.65716
15:37:19|0.65716
15:37:20|0.65716
15:37:21|0.65691
15:37:22|0.65706
15:37:23|0.65706
15:37:24|0.65706
15:37:25|0.65706
15:37:26|0.65706
15:37:27|0.65706
15:37:28|0.65706
15:37:29|0.65687
15:37:30|0.65687
15:37:31|0.65687
15:37:32|0.65687
15:37:33|0.65687
15:37:34|0.65687
15:37:35|0.65687
15:37:36|0.65687
15:37:37|0.65687
15:37:38|0.65687
15:37:41|0.65687
15:37:42|0.65687
15:37:43|0.65687
15:37:44|0.65687
15:37:45|0.65687
15:37:46|0.65687
15:37:48|0.65687
15:37:48|0.65743
15:37:50|0.65743
15:37:51|0.65743
15:37:53|0.65743
15:37:54|0.65743
15:37:54|0.65743
15:37:55|0.65743
15:37:57|0.65743
15:37:58|0.65743
15:37:58|0.65743
15:38:00|0.65743
15:38:01|0.65743
15:38:02|0.65743
15:38:03|0.65743
15:38:04|0.65743
15:38:05|0.65743
15:38:06|0.65743
15:38:11|0.65743
15:38:11|0.65743
15:38:13|0.65743
15:38:13|0.65743
15:38:14|0.65743
15:38:16|0.65743
15:38:16|0.65743
15:38:18|0.65743
15:38:19|0.65715
15:38:20|0.65715
15:38:22|0.65715
15:38:22|0.65715
15:38:23|0.65715
15:38:25|0.65715
15:38:26|0.65715
15:38:27|0.65715
15:38:28|0.65715
15:38:29|0.65717
15:38:30|0.65717
15:38:31|0.65717
15:38:33|0.65717
15:38:34|0.65717
15:38:34|0.65717
15:38:35|0.65717
15:38:36|0.65717
15:38:38|0.65717
15:38:39|0.65717
15:38:40|0.65717
15:38:40|0.65717
15:38:41|0.65717
15:38:42|0.65717
15:38:43|0.65717
15:38:44|0.65717
15:38:45|0.65717
15:38:47|0.65717
15:38:48|0.65717
15:38:48|0.65717
15:38:49|0.65717
15:38:50|0.65717
15:38:51|0.65717
15:38:53|0.65717
15:38:54|0.65665
15:38:54|0.65665
15:38:56|0.65665
15:38:58|0.65665
15:38:59|0.65665
15:39:00|0.65665
15:39:00|0.65665
15:39:02|0.65665
15:39:02|0.65665
15:39:04|0.65665
15:39:05|0.65665
15:39:06|0.65665
15:39:07|0.65665
15:39:07|0.65665
15:39:10|0.65629
15:39:10|0.65629
15:39:11|0.65629
15:39:13|0.65686
15:39:13|0.65654
15:39:15|0.65654
15:39:15|0.65654
15:39:17|0.65654
15:39:19|0.65654
15:39:19|0.65654
15:39:21|0.65654
15:39:22|0.65654
15:39:23|0.65654
15:39:25|0.65654
15:39:25|0.65654
15:39:26|0.65654
15:39:27|0.65654
15:39:29|0.65654
15:39:31|0.65654
15:39:32|0.65654
15:39:33|0.65654
15:39:34|0.65654
15:39:34|0.65661
15:39:36|0.65661
15:39:37|0.65661
15:39:37|0.65661
15:39:40|0.65661
15:39:40|0.65661
15:39:42|0.65661
15:39:42|0.65661
15:39:43|0.65661
15:39:44|0.65661
15:39:45|0.65661
15:39:49|0.65681
15:39:49|0.65681
15:39:51|0.65681
15:39:52|0.65681
15:39:52|0.65681
15:39:53|0.65631
15:39:54|0.65631
15:39:56|0.65631
15:39:57|0.65631
15:39:57|0.65631
15:39:59|0.65631
15:40:00|0.65631
15:40:01|0.65631
15:40:02|0.65631
15:40:03|0.65631
15:40:04|0.65631
15:40:05|0.65631
15:40:06|0.65631
15:40:07|0.65631
15:40:08|0.65631
15:40:09|0.65631
15:40:10|0.65631
15:40:11|0.65631
15:40:12|0.65631
15:40:13|0.65631
15:40:14|0.65607
15:40:15|0.65607
15:40:16|0.65607
15:40:17|0.65607
15:40:18|0.65607
15:40:19|0.65607
15:40:21|0.65607
15:40:21|0.65607
15:40:23|0.65607
15:40:23|0.65515
15:40:25|0.65492
15:40:25|0.65492
15:40:26|0.65483
15:40:27|0.65483
15:40:29|0.65483
15:40:30|0.65483
15:40:32|0.65483
15:40:33|0.65483
15:40:35|0.65483
15:40:36|0.65483
15:40:37|0.65483
15:40:37|0.65483
15:40:38|0.65483
15:40:40|0.65483
15:40:40|0.65483
15:40:42|0.65483
15:40:43|0.65483
15:40:44|0.65483
15:40:46|0.65483
15:40:47|0.65483
15:40:52|0.65483
15:40:53|0.65483
15:40:54|0.65483
15:40:55|0.65483
15:40:56|0.65483
15:40:57|0.65483
15:40:59|0.65483
15:41:00|0.65483
15:41:00|0.65422
15:41:02|0.65422
15:41:02|0.65422
15:41:04|0.65422
15:41:05|0.65422
15:41:06|0.65422
15:41:06|0.65422
15:41:08|0.65422
15:41:09|0.65422
15:41:10|0.65422
15:41:11|0.65422
15:41:12|0.65422
15:41:13|0.65422
15:41:14|0.65422
15:41:15|0.65422
15:41:16|0.65422
15:41:17|0.65422
15:41:18|0.65422
15:41:19|0.65422
15:41:20|0.65422
15:41:21|0.65422
15:41:22|0.65422
15:41:23|0.65422
15:41:24|0.65422
15:41:25|0.65382
15:41:27|0.65382
15:41:27|0.65382
15:41:29|0.65382
15:41:29|0.65382
15:41:31|0.65355
15:41:32|0.65355
15:41:33|0.65355
15:41:34|0.65355
15:41:36|0.65366
15:41:37|0.65366
15:41:40|0.65366
15:41:42|0.65366
15:41:43|0.65366
15:41:44|0.65366
15:41:44|0.65366
15:41:45|0.65366
15:41:47|0.65366
15:41:47|0.65362
15:41:48|0.65362
15:41:50|0.65362
15:41:50|0.65348
15:41:51|0.65348
15:41:52|0.65335
15:41:53|0.653
15:41:54|0.653
15:41:56|0.653
15:41:57|0.653
15:41:58|0.653
15:41:59|0.653
15:42:00|0.653
15:42:00|0.653
15:42:02|0.653
15:42:03|0.653
15:42:03|0.653
15:42:04|0.653
15:42:06|0.653
15:42:08|0.653
15:42:08|0.653
15:42:09|0.65353
15:42:10|0.65353
15:42:11|0.65353
15:42:13|0.65353
15:42:13|0.65353
15:42:15|0.65353
15:42:16|0.65353
15:42:17|0.65353
15:42:18|0.65353
15:42:19|0.65353
15:42:21|0.65353
15:42:22|0.65353
15:42:24|0.65353
15:42:25|0.65353
15:42:27|0.65353
15:42:27|0.65353
15:42:29|0.65353
15:42:29|0.65353
15:42:30|0.65353
15:42:32|0.65353
15:42:33|0.65353
15:42:34|0.65353
15:42:35|0.65353
15:42:36|0.65353
15:42:37|0.65261
15:42:38|0.65261
15:42:39|0.65261
15:42:40|0.65261
15:42:41|0.65261
15:42:42|0.65261
15:42:43|0.65261
15:42:45|0.65261
15:42:46|0.65261
15:42:47|0.65261
15:42:48|0.65261
15:42:49|0.65261
15:42:49|0.65261
15:42:50|0.65261
15:42:51|0.65261
15:42:52|0.65261
15:42:53|0.65261
15:42:54|0.65261
15:42:56|0.65261
15:42:57|0.65261
15:42:58|0.65261
15:42:58|0.65261
15:42:59|0.65261
15:43:01|0.65261
15:43:01|0.65261
15:43:03|0.65261
15:43:04|0.65261
15:43:05|0.65261
15:43:06|0.65261
15:43:07|0.65261
15:43:08|0.65261
15:43:09|0.65261
15:43:10|0.65261
15:43:12|0.65261
15:43:13|0.65261
15:43:14|0.65261
15:43:15|0.65261
15:43:16|0.65261
15:43:17|0.65261
15:43:17|0.65261
15:43:18|0.65261
15:43:19|0.65261
15:43:22|0.65261
15:43:23|0.65261
15:43:24|0.65261
15:43:25|0.65261
15:43:27|0.65261
15:43:27|0.65261
15:43:28|0.65261
15:43:29|0.65261
15:43:31|0.65261
15:43:31|0.65261
15:43:33|0.65261
15:43:35|0.65261
15:43:36|0.65261
15:43:37|0.65261
15:43:38|0.65261
15:43:40|0.65261
15:43:41|0.65261
15:43:42|0.65261
15:43:43|0.65261
15:43:44|0.65261
15:43:45|0.65261
15:43:45|0.65261
15:43:47|0.65193
15:43:48|0.65193
15:43:49|0.65193
15:43:50|0.65193
15:43:51|0.65193
15:43:52|0.65193
15:43:53|0.65193
15:43:54|0.65193
15:43:56|0.65193
15:43:56|0.65193
15:43:57|0.65193
15:43:58|0.65193
15:44:00|0.65193
15:44:00|0.65193
15:44:02|0.65193
15:44:02|0.65193
15:44:03|0.65177
15:44:05|0.65177
15:44:06|0.65177
15:44:07|0.65177
15:44:07|0.65177
15:44:08|0.65177
15:44:09|0.65177
15:44:10|0.65177
15:44:12|0.65177
15:44:12|0.65177
15:44:13|0.65177
15:44:15|0.65177
15:44:16|0.65177
15:44:17|0.65177
15:44:18|0.65177
15:44:19|0.65177
15:44:20|0.65127
15:44:22|0.65127
15:44:23|0.6516
15:44:24|0.6516
15:44:25|0.6516
15:44:26|0.6516
15:44:27|0.6516
15:44:28|0.6516
15:44:29|0.6516
15:44:30|0.6516
15:44:31|0.6516
15:44:32|0.6516
15:44:33|0.6516
15:44:34|0.6516
15:44:36|0.6516
15:44:37|0.6516
15:44:39|0.6516
15:44:39|0.6516
15:44:40|0.6516
15:44:42|0.6516
15:44:43|0.6516
15:44:45|0.6516
15:44:45|0.6516
15:44:47|0.6516
15:44:47|0.6516
15:44:49|0.6516
15:44:50|0.6516
15:44:51|0.6516
15:44:52|0.6516
15:44:52|0.6516
15:44:54|0.6516
15:44:55|0.6516
15:44:56|0.6516
15:44:57|0.6516
15:44:58|0.6516
15:44:59|0.6516
15:45:00|0.6516
15:45:01|0.6516
15:45:02|0.6516
15:45:03|0.65099
15:45:04|0.65099
15:45:05|0.64994
15:45:06|0.65
15:45:07|0.64988
15:45:08|0.64988
15:45:09|0.64988
15:45:10|0.64988
15:45:12|0.64988
15:45:13|0.64988
15:45:13|0.64988
15:45:14|0.64988
15:45:15|0.64988
15:45:16|0.64988
15:45:17|0.64988
15:45:18|0.64988
15:45:19|0.64988
15:45:21|0.64988
15:45:22|0.64988
15:45:23|0.64988
15:45:24|0.64988
15:45:25|0.64988
15:45:27|0.64988
15:45:27|0.64988
15:45:29|0.64988
15:45:30|0.64988
15:45:30|0.64988
15:45:32|0.64988
15:45:32|0.64988
15:45:34|0.64988
15:45:35|0.64988
15:45:35|0.65112
15:45:37|0.65112
15:45:37|0.65112
15:45:39|0.65112
15:45:40|0.65112
15:45:41|0.6502
15:45:41|0.6502
15:45:43|0.6502
15:45:44|0.6502
15:45:45|0.6502
15:45:46|0.6502
15:45:48|0.6502
15:45:49|0.6502
15:45:50|0.6502
15:45:50|0.64992
15:45:52|0.64992
15:45:53|0.64992
15:45:54|0.64992
15:45:55|0.64992
15:45:56|0.64992
15:45:57|0.64992
15:45:57|0.64992
15:45:59|0.64992
15:45:59|0.64992
15:46:01|0.64992
15:46:02|0.64992
15:46:03|0.64992
15:46:03|0.64992
15:46:05|0.64992
15:46:06|0.64992
15:46:07|0.64992
15:46:08|0.64992
15:46:09|0.64931
15:46:10|0.64931
15:46:11|0.64931
15:46:12|0.64953
15:46:13|0.64968
15:46:14|0.64934
15:46:15|0.64953
15:46:16|0.64953
15:46:17|0.64953
15:46:18|0.64953
15:46:19|0.64953
15:46:20|0.64953
15:46:21|0.64953
15:46:22|0.64953
15:46:24|0.64953
15:46:25|0.64953
15:46:26|0.64953
15:46:27|0.64953
15:46:28|0.64953
15:46:29|0.64953
15:46:30|0.64953
15:46:31|0.64953
15:46:32|0.64953
15:46:33|0.64953
15:46:34|0.64953
15:46:36|0.64953
15:46:37|0.64953
15:46:38|0.64953
15:46:39|0.649
15:46:40|0.649
15:46:41|0.649
15:46:42|0.649
15:46:43|0.64938
15:46:44|0.64938
15:46:45|0.64938
15:46:46|0.64938
15:46:47|0.64938
15:46:49|0.64938
15:46:49|0.64938
15:46:50|0.64938
15:46:51|0.64938
15:46:53|0.64938
15:46:53|0.64938
15:46:54|0.64938
15:46:55|0.64938
15:46:57|0.64938
15:46:57|0.64938
15:46:58|0.64938
15:46:59|0.64938
15:47:01|0.64938
15:47:01|0.64938
15:47:03|0.64938
15:47:03|0.64938
15:47:04|0.64938
15:47:05|0.64938
15:47:06|0.64938
15:47:08|0.64938
15:47:08|0.64938
15:47:10|0.64938
15:47:11|0.64938
15:47:12|0.64987
15:47:14|0.6497
15:47:14|0.65001
15:47:15|0.65001
15:47:16|0.65001
15:47:17|0.65042
15:47:18|0.65048
15:47:19|0.65048
15:47:21|0.65048
15:47:21|0.65048
15:47:23|0.65048
15:47:24|0.65048
15:47:25|0.65048
15:47:27|0.65048
15:47:28|0.65048
15:47:30|0.65048
15:47:31|0.65048
15:47:32|0.65048
15:47:33|0.65048
15:47:34|0.65048
15:47:36|0.65048
15:47:37|0.65048
15:47:38|0.65048
15:47:39|0.65048
15:47:40|0.65048
15:47:41|0.65048
15:47:42|0.65007
15:47:43|0.65007
15:47:44|0.65007
15:47:45|0.65007
15:47:46|0.65007
15:47:47|0.64994
15:47:48|0.64994
15:47:50|0.64994
15:47:51|0.64994
15:47:51|0.64994
15:47:53|0.64994
15:47:53|0.64994
15:47:54|0.64994
15:47:55|0.64994
15:47:57|0.64994
15:47:57|0.64994
15:47:59|0.64994
15:47:59|0.64994
15:48:00|0.64994
15:48:01|0.64994
15:48:03|0.64994
15:48:04|0.64994
15:48:05|0.64994
15:48:06|0.64994
15:48:07|0.64994
15:48:07|0.64994
15:48:10|0.64994
15:48:11|0.64994
15:48:12|0.64994
15:48:12|0.64994
15:48:13|0.64994
15:48:14|0.64994
15:48:15|0.64994
15:48:16|0.64994
15:48:17|0.64994
15:48:19|0.64994
15:48:19|0.64994
15:48:21|0.64994
15:48:22|0.64994
15:48:23|0.64994
15:48:23|0.64994
15:48:24|0.64986
15:48:25|0.64986
15:48:26|0.64986
15:48:28|0.64986
15:48:29|0.64986
15:48:30|0.64986
15:48:31|0.64986
15:48:32|0.64986
15:48:33|0.64986
15:48:34|0.64986
15:48:35|0.64986
15:48:35|0.64986
15:48:37|0.64986
15:48:38|0.64986
15:48:39|0.64986
15:48:40|0.64986
15:48:40|0.65061
15:48:42|0.65061
15:48:43|0.65061
15:48:44|0.65071
15:48:45|0.65071
15:48:46|0.65071
15:48:47|0.65071
15:48:49|0.65071
15:48:50|0.65155
15:48:51|0.65155
15:48:51|0.65155
15:48:53|0.65155
15:48:54|0.65155
15:48:55|0.65155
15:48:56|0.65155
15:48:57|0.65155
15:48:58|0.65155
15:48:59|0.65155
15:49:00|0.65155
15:49:01|0.65155
15:49:02|0.65155
15:49:03|0.65163
15:49:04|0.65163
15:49:05|0.65178
15:49:06|0.65178
15:49:07|0.65178
15:49:08|0.65178
15:49:09|0.65178
15:49:11|0.65178
15:49:11|0.65178
15:49:12|0.65178
15:49:13|0.65178
15:49:14|0.65178
15:49:16|0.65178
15:49:17|0.65178
15:49:18|0.65178
15:49:19|0.65178
15:49:20|0.65178
15:49:21|0.65178
15:49:22|0.65098
15:49:23|0.65098
15:49:24|0.65098
15:49:25|0.65098
15:49:27|0.65098
15:49:28|0.65098
15:49:29|0.65098
15:49:30|0.65098
15:49:31|0.65098
15:49:32|0.65098
15:49:34|0.65098
15:49:35|0.65098
15:49:36|0.65098
15:49:38|0.65098
15:49:39|0.65098
15:49:40|0.65098
15:49:40|0.65098
15:49:42|0.65098
15:49:43|0.65098
15:49:44|0.65098
15:49:45|0.65098
15:49:46|0.65098
15:49:47|0.65098
15:49:48|0.65098
15:49:49|0.65098
15:49:50|0.65098
15:49:51|0.65098
15:49:52|0.65098
15:49:53|0.65098
15:49:54|0.65098
15:49:55|0.65098
15:49:56|0.65098
15:49:57|0.65098
15:49:59|0.65098
15:49:59|0.65098
15:50:00|0.65098
15:50:02|0.65098
15:50:03|0.65098
15:50:04|0.65098
15:50:05|0.65098
15:50:06|0.65098
15:50:07|0.65098
15:50:08|0.65098
15:50:10|0.65098
15:50:10|0.65098
15:50:12|0.65098
15:50:12|0.65165
15:50:14|0.65165
15:50:14|0.65165
15:50:15|0.65165
15:50:16|0.65165
15:50:18|0.65165
15:50:18|0.65165
15:50:19|0.65165
15:50:22|0.65165
15:50:23|0.65165
15:50:24|0.65165
15:50:26|0.65165
15:50:26|0.65165
15:50:28|0.65165
15:50:29|0.65165
15:50:30|0.65165
15:50:31|0.65165
15:50:32|0.65165
15:50:33|0.65165
15:50:34|0.65165
15:50:35|0.65165
15:50:36|0.65217
15:50:37|0.65217
15:50:38|0.65217
15:50:39|0.65217
15:50:41|0.65217
15:50:41|0.65217
15:50:43|0.65217
15:50:44|0.65217
15:50:45|0.65217
15:50:46|0.65217
15:50:47|0.65217
15:50:48|0.65217
15:50:49|0.65217
15:50:50|0.65217
15:50:51|0.65217
15:50:52|0.65217
15:50:53|0.65217
15:50:54|0.65217
15:50:55|0.65217
15:50:56|0.65217
15:50:57|0.65217
15:50:58|0.65217
15:50:59|0.65217
15:51:00|0.65217
15:51:01|0.65217
15:51:02|0.65217
15:51:03|0.65217
15:51:04|0.65217
15:51:06|0.65217
15:51:06|0.65217
15:51:07|0.65217
15:51:08|0.65217
15:51:09|0.65217
15:51:10|0.65217
15:51:12|0.65217
15:51:12|0.65217
15:51:13|0.65161
15:51:14|0.65161
15:51:16|0.65162
15:51:16|0.65162
15:51:17|0.65162
15:51:19|0.65162
15:51:19|0.65162
15:51:20|0.65162
15:51:21|0.65162
15:51:23|0.65162
15:51:24|0.65162
15:51:25|0.65162
15:51:26|0.65162
15:51:28|0.65162
15:51:28|0.65162
15:51:30|0.65162
15:51:30|0.65162
15:51:32|0.65162
15:51:33|0.65162
15:51:34|0.65162
15:51:36|0.65162
15:51:36|0.65162
15:51:37|0.65162
15:51:38|0.65162
15:51:40|0.65162
15:51:41|0.65162
15:51:42|0.65162
15:51:43|0.65162
15:51:44|0.65162
15:51:45|0.65162
15:51:46|0.65162
15:51:47|0.65162
15:51:48|0.65162
15:51:50|0.65162
15:51:51|0.65173
15:51:51|0.65173
15:51:53|0.65175
15:51:54|0.65139
15:51:55|0.65139
15:51:56|0.65139
15:51:57|0.65139
15:51:58|0.65139
15:51:59|0.65139
15:52:01|0.65139
15:52:01|0.65139
15:52:03|0.65139
15:52:04|0.65139
15:52:05|0.65139
15:52:06|0.65139
15:52:07|0.65139
15:52:08|0.65139
15:52:08|0.65139
15:52:10|0.65139
15:52:10|0.65139
15:52:12|0.65139
15:52:13|0.65139
15:52:13|0.65139
15:52:14|0.65139
15:52:15|0.65139
15:52:17|0.65139
15:52:17|0.65139
15:52:18|0.65139
15:52:20|0.65126
15:52:21|0.65126
15:52:22|0.65126
15:52:23|0.65126
15:52:24|0.65126
15:52:25|0.65126
15:52:26|0.65126
15:52:28|0.65126
15:52:29|0.65126
15:52:30|0.65124
15:52:31|0.65124
15:52:32|0.65124
15:52:32|0.65124
15:52:33|0.65124
15:52:34|0.65124
15:52:35|0.65124
15:52:36|0.65124
15:52:37|0.65124
15:52:39|0.65124
15:52:39|0.65124
15:52:41|0.6503
15:52:42|0.6503
15:52:43|0.6503
15:52:44|0.6503
15:52:45|0.6503
15:52:47|0.64981
15:52:48|0.64981
15:52:49|0.64981
15:52:50|0.64981
15:52:51|0.64981
15:52:52|0.64981
15:52:52|0.64981
15:52:53|0.64981
15:52:54|0.64981
15:52:56|0.64981
15:52:56|0.64981
15:52:58|0.64991
15:52:58|0.64991
15:52:59|0.64991
15:53:01|0.64991
15:53:01|0.64991
15:53:02|0.64991
15:53:03|0.64991
15:53:05|0.64991
15:53:06|0.64991
15:53:07|0.64991
15:53:08|0.64991
15:53:09|0.64991
15:53:10|0.64991
15:53:12|0.65062
15:53:12|0.65062
15:53:14|0.65062
15:53:15|0.65062
15:53:16|0.65062
15:53:17|0.65062
15:53:18|0.65062
15:53:19|0.65062
15:53:20|0.65062
15:53:20|0.65062
15:53:22|0.65062
15:53:23|0.65062
15:53:24|0.65062
15:53:25|0.65062
15:53:26|0.65062
15:53:28|0.65062
15:53:29|0.65062
15:53:31|0.65062
15:53:32|0.65062
15:53:33|0.65033
15:53:34|0.65033
15:53:35|0.65033
15:53:36|0.65033
15:53:37|0.6507
15:53:38|0.6507
15:53:39|0.65033
15:53:40|0.65033
15:53:42|0.65032
15:53:42|0.65032
15:53:44|0.65032
15:53:44|0.65032
15:53:46|0.65032
15:53:47|0.65032
15:53:50|0.65032
15:53:51|0.65032
15:53:52|0.65078
15:53:53|0.65078
15:53:54|0.65078
15:53:55|0.65078
15:53:56|0.65078
15:53:57|0.65078
15:53:58|0.65078
15:53:59|0.65078
15:54:00|0.65078
15:54:01|0.65078
15:54:02|0.65078
15:54:03|0.65078
15:54:05|0.65078
15:54:05|0.65078
15:54:07|0.65078
15:54:09|0.65078
15:54:09|0.65078
15:54:10|0.65078
15:54:11|0.65078
15:54:13|0.65078
15:54:13|0.65078
15:54:14|0.65078
15:54:15|0.65078
15:54:16|0.65078
15:54:17|0.65078
15:54:18|0.65078
15:54:19|0.65078
15:54:20|0.65078
15:54:21|0.65078
15:54:22|0.65078
15:54:23|0.65078
15:54:25|0.65078
15:54:26|0.65078
15:54:26|0.65078
15:54:29|0.65078
15:54:29|0.65078
15:54:31|0.65078
15:54:32|0.65078
15:54:33|0.65078
15:54:34|0.65078
15:54:36|0.65078
15:54:36|0.65078
15:54:38|0.65078
15:54:40|0.65078
15:54:40|0.65078
15:54:41|0.65078
15:54:43|0.65078
15:54:45|0.65078
15:54:46|0.65078
15:54:47|0.65078
15:54:48|0.65078
15:54:49|0.65078
15:54:51|0.64939
15:54:51|0.64939
15:54:52|0.64939
15:54:54|0.64939
15:54:55|0.64939
15:54:56|0.64939
15:54:57|0.64939
15:54:58|0.64939
15:54:59|0.64939
15:55:01|0.64939
15:55:02|0.64939
15:55:03|0.64939
15:55:04|0.64939
15:55:04|0.64939
15:55:06|0.64939
15:55:07|0.64939
15:55:08|0.64939
15:55:09|0.64939
15:55:10|0.64939
15:55:12|0.64939
15:55:12|0.64939
15:55:14|0.64939
15:55:14|0.64939
15:55:15|0.64939
15:55:17|0.64939
15:55:17|0.64939
15:55:18|0.64939
15:55:19|0.64939
15:55:20|0.64939
15:55:21|0.64939
15:55:22|0.64939
15:55:23|0.64939
15:55:24|0.64939
15:55:26|0.64939
15:55:26|0.64939
15:55:28|0.64939
15:55:29|0.64939
15:55:30|0.64939
15:55:32|0.64939
15:55:34|0.64939
15:55:34|0.64939
15:55:36|0.64939
15:55:37|0.64939
15:55:38|0.64939
15:55:41|0.64939
15:55:41|0.64988
15:55:43|0.64988
15:55:44|0.64988
15:55:46|0.64988
15:55:46|0.64988
15:55:48|0.64988
15:55:50|0.64988
15:55:50|0.64988
15:55:51|0.64988
15:55:52|0.64988
15:55:53|0.64988
15:55:54|0.64988
15:55:56|0.64988
15:55:56|0.64988
15:55:57|0.64988
15:55:58|0.64988
15:56:00|0.64988
15:56:00|0.64988
15:56:01|0.64988
15:56:03|0.64988
15:56:04|0.64988
15:56:05|0.64988
15:56:06|0.64988
15:56:06|0.64988
15:56:07|0.64988
15:56:08|0.64988
15:56:10|0.64988
15:56:11|0.64988
15:56:12|0.64988
15:56:13|0.64988
15:56:13|0.64934
15:56:15|0.64934
15:56:16|0.64934
15:56:17|0.64934
15:56:18|0.64934
15:56:19|0.64934
15:56:20|0.64934
15:56:21|0.64981
15:56:22|0.64981
15:56:24|0.64981
15:56:25|0.64981
15:56:25|0.64981
15:56:26|0.64981
15:56:27|0.64981
15:56:28|0.64981
15:56:31|0.64981
15:56:31|0.64981
15:56:33|0.64981
15:56:35|0.64981
15:56:35|0.64981
15:56:36|0.64981
15:56:37|0.64981
15:56:38|0.64981
15:56:39|0.64981
15:56:41|0.64981
15:56:42|0.64981
15:56:43|0.64981
15:56:45|0.64961
15:56:45|0.64961
15:56:48|0.64961
15:56:48|0.64961
15:56:49|0.64961
15:56:50|0.64961
15:56:52|0.64961
15:56:53|0.64961
15:56:54|0.64961
15:56:55|0.64961
15:56:55|0.64961
15:56:56|0.6495
15:56:58|0.6495
15:56:59|0.6495
15:57:00|0.64958
15:57:01|0.64964
15:57:02|0.64964
15:57:02|0.64964
15:57:03|0.64964
15:57:04|0.64964
15:57:06|0.64964
15:57:07|0.65019
15:57:08|0.65019
15:57:09|0.65019
15:57:10|0.65055
15:57:11|0.65055
15:57:12|0.65037
15:57:12|0.65037
15:57:14|0.65036
15:57:15|0.65036
15:57:16|0.65036
15:57:17|0.65052
15:57:18|0.65052
15:57:19|0.65052
15:57:20|0.65051
15:57:21|0.65051
15:57:22|0.6505
15:57:23|0.6505
15:57:25|0.6505
15:57:25|0.6505
15:57:27|0.6505
15:57:27|0.65062
15:57:28|0.65062
15:57:30|0.65062
15:57:31|0.65081
15:57:32|0.65111
15:57:34|0.6517
15:57:35|0.6517
15:57:36|0.6517
15:57:37|0.6517
15:57:38|0.6517
15:57:39|0.65093
15:57:40|0.65087
15:57:42|0.65087
15:57:42|0.65087
15:57:44|0.65087
15:57:45|0.65087
15:57:47|0.65087
15:57:48|0.65087
15:57:49|0.65087
15:57:50|0.65087
15:57:51|0.65087
15:57:52|0.65051
15:57:53|0.65051
15:57:54|0.65051
15:57:55|0.65051
15:57:56|0.65051
15:57:57|0.65051
15:57:58|0.65051
15:57:59|0.65051
15:58:01|0.65051
15:58:02|0.65051
15:58:03|0.65051
15:58:04|0.65051
15:58:05|0.65051
15:58:06|0.65051
15:58:07|0.65051
15:58:08|0.65051
15:58:08|0.65051
15:58:10|0.65051
15:58:11|0.65051
15:58:11|0.65051
15:58:13|0.65051
15:58:14|0.65051
15:58:16|0.65051
15:58:17|0.65051
15:58:17|0.65051
15:58:19|0.65051
15:58:19|0.65051
15:58:20|0.65051
15:58:21|0.65051
15:58:23|0.65051
15:58:24|0.65051
15:58:25|0.65051
15:58:27|0.65051
15:58:27|0.65051
15:58:28|0.65051
15:58:29|0.65051
15:58:31|0.65051
15:58:32|0.65051
15:58:34|0.65051
15:58:34|0.65051
15:58:35|0.65051
15:58:37|0.65051
15:58:38|0.65051
15:58:39|0.65051
15:58:39|0.65051
15:58:41|0.65051
15:58:42|0.65051
15:58:42|0.65051
15:58:43|0.65051
15:58:45|0.65051
15:58:46|0.65051
15:58:48|0.65051
15:58:49|0.65051
15:58:49|0.65051
15:58:51|0.65051
15:58:52|0.65051
15:58:53|0.65051
15:58:54|0.65051
15:58:55|0.65051
15:58:56|0.65051
15:58:57|0.65051
15:58:58|0.65051
15:58:59|0.65051
15:59:00|0.65051
15:59:01|0.65051
15:59:02|0.65051
15:59:04|0.65051
15:59:05|0.65051
15:59:06|0.65051
15:59:06|0.65051
15:59:08|0.65051
15:59:09|0.65051
15:59:11|0.65051
15:59:12|0.65051
15:59:13|0.64985
15:59:14|0.64985
15:59:15|0.64985
15:59:17|0.64985
15:59:18|0.64985
15:59:18|0.64985
15:59:19|0.64985
15:59:20|0.64985
15:59:22|0.64985
15:59:22|0.64985
15:59:23|0.64985
15:59:24|0.65014
15:59:26|0.65014
15:59:27|0.65014
15:59:28|0.65014
15:59:29|0.65014
15:59:30|0.65014
15:59:30|0.65014
15:59:33|0.65014
15:59:34|0.65014
15:59:35|0.65014
15:59:35|0.65014
15:59:36|0.65014
15:59:38|0.65014
15:59:39|0.65014
15:59:39|0.65014
15:59:41|0.65014
15:59:41|0.65038
15:59:43|0.65038
15:59:44|0.65046
15:59:46|0.65046
15:59:47|0.65046
15:59:48|0.65046
15:59:49|0.65046
15:59:50|0.65046
15:59:52|0.65046
15:59:52|0.65046
15:59:54|0.65046
15:59:54|0.65046
15:59:56|0.65046
15:59:57|0.65046
15:59:58|0.65046
16:00:00|0.65046
16:00:00|0.65046
16:00:02|0.65046
16:00:03|0.65061
16:00:04|0.65061
16:00:05|0.65061
16:00:06|0.65061
16:00:07|0.65061
16:00:08|0.65061
16:00:09|0.65061
16:00:10|0.65061
16:00:11|0.65061
16:00:12|0.65061
16:00:13|0.65061
16:00:14|0.65061
16:00:15|0.65061
16:00:16|0.65061
16:00:17|0.65061
16:00:18|0.65061
16:00:19|0.65061
16:00:20|0.65061
16:00:21|0.65061
16:00:22|0.65061
16:00:23|0.65061
16:00:24|0.65071
16:00:25|0.65071
16:00:26|0.65038
16:00:27|0.65038
16:00:28|0.65038
16:00:29|0.65038
16:00:30|0.65038
16:00:31|0.65038
16:00:32|0.65023
16:00:33|0.65023
16:00:35|0.65029
16:00:35|0.65029
16:00:37|0.65029
16:00:38|0.65029
16:00:39|0.65029
16:00:40|0.65029
16:00:41|0.65029
16:00:41|0.65029
16:00:45|0.65029
16:00:46|0.65029
16:00:47|0.6511
16:00:48|0.6511
16:00:49|0.6511
16:00:50|0.6511
16:00:51|0.6511
16:00:52|0.6511
16:00:53|0.65089
16:00:54|0.65089
16:00:55|0.65089
16:00:56|0.65089
16:00:58|0.65089
16:00:59|0.65089
16:00:59|0.65089
16:01:00|0.65089
16:01:02|0.65089
16:01:03|0.65089
16:01:04|0.651
16:01:04|0.651
16:01:05|0.651
16:01:06|0.651
16:01:07|0.651
16:01:09|0.65088
16:01:10|0.65088
16:01:11|0.65088
16:01:12|0.65099
16:01:13|0.65099
16:01:13|0.65099
16:01:15|0.65099
16:01:16|0.65099
16:01:17|0.65099
16:01:17|0.65099
16:01:19|0.65099
16:01:20|0.65099
16:01:21|0.65099
16:01:21|0.65092
16:01:23|0.65092
16:01:24|0.65092
16:01:24|0.65092
16:01:26|0.65092
16:01:26|0.65092
16:01:28|0.65092
16:01:29|0.65092
16:01:30|0.65092
16:01:31|0.65092
16:01:32|0.65092
16:01:33|0.65092
16:01:35|0.65092
16:01:35|0.65092
16:01:37|0.65092
16:01:37|0.65092
16:01:39|0.65092
16:01:40|0.65092
16:01:41|0.65092
16:01:42|0.65092
16:01:43|0.65092
16:01:45|0.65092
16:01:46|0.65092
16:01:47|0.65092
16:01:48|0.65092
16:01:49|0.65113
16:01:51|0.65113
16:01:52|0.65113
16:01:52|0.65113
16:01:54|0.65113
16:01:55|0.65113
16:01:55|0.65147
16:01:57|0.65147
16:01:59|0.65147
16:02:00|0.65147
16:02:01|0.65147
16:02:02|0.65147
16:02:03|0.65147
16:02:04|0.65147
16:02:05|0.65147
16:02:06|0.65135
16:02:07|0.6516
16:02:09|0.6516
16:02:10|0.6516
16:02:10|0.6516
16:02:12|0.6516
16:02:13|0.6516
16:02:13|0.6516
16:02:14|0.6516
16:02:15|0.6516
16:02:17|0.6516
16:02:17|0.6514
16:02:19|0.6514
16:02:19|0.6514
16:02:21|0.6514
16:02:22|0.6514
16:02:22|0.6514
16:02:23|0.6514
16:02:25|0.6514
16:02:26|0.6514
16:02:26|0.6514
16:02:27|0.6514
16:02:29|0.6514
16:02:30|0.6514
16:02:30|0.6514
16:02:31|0.6514
16:02:32|0.6514
16:02:34|0.6514
16:02:36|0.6514
16:02:37|0.6514
16:02:37|0.6514
16:02:38|0.6514
16:02:39|0.6514
16:02:40|0.6514
16:02:42|0.6514
16:02:42|0.6514
16:02:44|0.6514
16:02:45|0.6514
16:02:46|0.65114
16:02:48|0.65116
16:02:49|0.65093
16:02:50|0.65093
16:02:51|0.65093
16:02:52|0.65093
16:02:54|0.65093
16:02:56|0.65093
16:02:57|0.65154
16:02:59|0.65154
16:03:00|0.65154
16:03:02|0.65154
16:03:03|0.65154
16:03:04|0.65154
16:03:05|0.65154
16:03:06|0.65154
16:03:07|0.65154
16:03:08|0.65154
16:03:10|0.65154
16:03:10|0.65154
16:03:12|0.65154
16:03:13|0.65154
16:03:15|0.65154
16:03:16|0.65154
16:03:17|0.65154
16:03:18|0.65154
16:03:19|0.65154
16:03:20|0.65154
16:03:21|0.65154
16:03:22|0.65154
16:03:23|0.65154
16:03:24|0.65154
16:03:25|0.65154
16:03:26|0.65154
16:03:27|0.65154
16:03:28|0.65154
16:03:29|0.65154
16:03:30|0.65154
16:03:31|0.65154
16:03:32|0.65154
16:03:33|0.65154
16:03:34|0.65154
16:03:35|0.65154
16:03:36|0.65154
16:03:37|0.65236
16:03:39|0.65236
16:03:40|0.65236
16:03:40|0.65236
16:03:41|0.65236
16:03:42|0.65199
16:03:44|0.65199
16:03:44|0.65199
16:03:45|0.65199
16:03:46|0.65199
16:03:47|0.65199
16:03:48|0.65199
16:03:49|0.65199
16:03:50|0.65199
16:03:52|0.65199
16:03:53|0.65199
16:03:53|0.65199
16:03:54|0.65199
16:03:55|0.65199
16:03:56|0.65199
16:03:58|0.65199
16:04:00|0.65199
16:04:01|0.65199
16:04:02|0.65199
16:04:03|0.65199
16:04:04|0.65199
16:04:05|0.65199
16:04:06|0.65199
16:04:07|0.65199
16:04:08|0.65199
16:04:09|0.65199
16:04:11|0.65199
16:04:11|0.65146
16:04:13|0.65146
16:04:13|0.65146
16:04:14|0.65146
16:04:15|0.65146
16:04:17|0.65146
16:04:17|0.65146
16:04:19|0.65146
16:04:19|0.65146
16:04:21|0.65146
16:04:22|0.65146
16:04:23|0.65146
16:04:24|0.65146
16:04:24|0.65146
16:04:25|0.65146
16:04:27|0.65146
16:04:28|0.65146
16:04:29|0.65146
16:04:30|0.65146
16:04:31|0.65146
16:04:34|0.65146
16:04:34|0.65165
16:04:35|0.65165
16:04:36|0.65165
16:04:38|0.65165
16:04:38|0.65175
16:04:40|0.65175
16:04:41|0.65175
16:04:42|0.65175
16:04:43|0.65175
16:04:44|0.65175
16:04:45|0.65175
16:04:46|0.65175
16:04:47|0.65175
16:04:48|0.65175
16:04:49|0.65175
16:04:50|0.65175
16:04:51|0.65175
16:04:52|0.65175
16:04:53|0.65175
16:04:55|0.65175
16:04:56|0.65175
16:04:57|0.65175
16:04:57|0.65175
16:05:02|0.65175
16:05:03|0.6519
16:05:04|0.65196
16:05:05|0.65196
16:05:06|0.65196
16:05:08|0.65196
16:05:09|0.65196
16:05:11|0.65196
16:05:11|0.65196
16:05:13|0.65196
16:05:13|0.65196
16:05:14|0.65196
16:05:15|0.65196
16:05:16|0.65196
16:05:18|0.65219
16:05:18|0.65219
16:05:20|0.65219
16:05:21|0.65219
16:05:22|0.65219
16:05:22|0.65248
16:05:23|0.65248
16:05:24|0.65248
16:05:25|0.65248
16:05:26|0.65248
16:05:27|0.65248
16:05:29|0.65248
16:05:30|0.65216
16:05:31|0.65216
16:05:32|0.65216
16:05:33|0.65216
16:05:35|0.65216
16:05:37|0.65205
16:05:38|0.65205
16:05:39|0.65205
16:05:40|0.65205
16:05:41|0.65296
16:05:41|0.65296
16:05:43|0.65296
16:05:43|0.65296
16:05:45|0.65296
16:05:46|0.65296
16:05:47|0.65296
16:05:49|0.65296
16:05:50|0.65296
16:05:51|0.65361
16:05:52|0.65361
16:05:53|0.65361
16:05:54|0.65361
16:05:55|0.65361
16:05:56|0.65361
16:05:57|0.65361
16:05:58|0.65361
16:05:59|0.65361
16:06:00|0.65361
16:06:02|0.65361
16:06:03|0.65361
16:06:03|0.65361
16:06:05|0.65361
16:06:06|0.65361
16:06:06|0.65361
16:06:08|0.65441
16:06:09|0.65441
16:06:10|0.65441
16:06:11|0.65441
16:06:11|0.65441
16:06:12|0.65481
16:06:14|0.65481
16:06:15|0.65481
16:06:15|0.65481
16:06:17|0.65481
16:06:18|0.65481
16:06:19|0.65481
16:06:20|0.65481
16:06:21|0.65481
16:06:22|0.65481
16:06:23|0.65464
16:06:24|0.65464
16:06:25|0.65464
16:06:26|0.65464
16:06:27|0.65464
16:06:28|0.65464
16:06:29|0.65498
16:06:30|0.65498
16:06:31|0.65564
16:06:32|0.65564
16:06:33|0.65564
16:06:34|0.65564
16:06:36|0.65564
16:06:37|0.65625
16:06:37|0.65625
16:06:38|0.65625
16:06:39|0.65625
16:06:41|0.65625
16:06:41|0.65625
16:06:42|0.65625
16:06:43|0.65625
16:06:44|0.6566
16:06:45|0.6568
16:06:46|0.6568
16:06:48|0.6568
16:06:48|0.6568
16:06:49|0.6568
16:06:50|0.65707
16:06:51|0.65707
16:06:53|0.65707
16:06:55|0.65695
16:06:56|0.65695
16:06:57|0.65695
16:06:59|0.65694
16:07:00|0.65716
16:07:01|0.65695
16:07:02|0.65777
16:07:03|0.65795
16:07:04|0.6578
16:07:05|0.65748
16:07:06|0.65748
16:07:08|0.65748
16:07:08|0.65799
16:07:09|0.658
16:07:11|0.658
16:07:12|0.65671
16:07:12|0.65671
16:07:14|0.65671
16:07:15|0.65671
16:07:16|0.65671
16:07:16|0.65671
16:07:17|0.65671
16:07:19|0.65671
16:07:20|0.65671
16:07:20|0.65671
16:07:21|0.65671
16:07:23|0.65739
16:07:23|0.65776
16:07:24|0.65776
16:07:25|0.65776
16:07:26|0.65776
16:07:27|0.65835
16:07:29|0.65835
16:07:30|0.65813
16:07:31|0.65813
16:07:32|0.65813
16:07:32|0.65813
16:07:34|0.65813
16:07:35|0.65813
16:07:35|0.65813
16:07:36|0.65813
16:07:37|0.65813
16:07:38|0.65821
16:07:40|0.65821
16:07:41|0.65821
16:07:43|0.6586
16:07:44|0.6586
16:07:45|0.6586
16:07:46|0.6586
16:07:48|0.6586
16:07:48|0.6586
16:07:50|0.6586
16:07:51|0.65827
16:07:52|0.65827
16:07:54|0.65827
16:07:56|0.65827
16:07:56|0.65827
16:07:58|0.65827
16:07:58|0.65827
16:07:59|0.65827
16:08:01|0.65827
16:08:01|0.65827
16:08:03|0.65827
16:08:03|0.65827
16:08:05|0.65827
16:08:05|0.65827
16:08:07|0.65827
16:08:08|0.65827
16:08:09|0.65827
16:08:10|0.65827
16:08:11|0.65827
16:08:12|0.65827
16:08:13|0.65827
16:08:14|0.65827
16:08:15|0.65827
16:08:16|0.65827
16:08:17|0.65827
16:08:18|0.65827
16:08:19|0.65827
16:08:20|0.65827
16:08:21|0.65827
16:08:22|0.65827
16:08:23|0.65827
16:08:24|0.65827
16:08:25|0.65827
16:08:26|0.65827
16:08:27|0.65799
16:08:28|0.65799
16:08:29|0.65836
16:08:30|0.65836
16:08:31|0.65836
16:08:32|0.65836
16:08:33|0.65813
16:08:34|0.65813
16:08:35|0.65813
16:08:36|0.65813
16:08:37|0.65802
16:08:38|0.65802
16:08:39|0.65802
16:08:40|0.65802
16:08:41|0.65802
16:08:42|0.65802
16:08:43|0.65802
16:08:45|0.65802
16:08:45|0.65802
16:08:46|0.65802
16:08:48|0.65802
16:08:48|0.65802
16:08:49|0.65802
16:08:50|0.65802
16:08:51|0.65782
16:08:52|0.65782
16:08:54|0.65782
16:08:56|0.65782
16:08:57|0.65782
16:08:59|0.65782
16:09:00|0.65782
16:09:01|0.65782
16:09:02|0.65782
16:09:02|0.65769
16:09:03|0.65769
16:09:05|0.65769
16:09:05|0.65769
16:09:07|0.65769
16:09:08|0.65769
16:09:09|0.65769
16:09:09|0.65769
16:09:11|0.65769
16:09:11|0.65769
16:09:13|0.65769
16:09:14|0.65769
16:09:15|0.65769
16:09:16|0.65786
16:09:16|0.65786
16:09:18|0.65786
16:09:19|0.65899
16:09:19|0.659
16:09:21|0.659
16:09:22|0.659
16:09:24|0.659
16:09:25|0.659
16:09:25|0.659
16:09:27|0.659
16:09:28|0.659
16:09:29|0.659
16:09:30|0.659
16:09:31|0.659
16:09:31|0.659
16:09:33|0.659
16:09:33|0.659
16:09:35|0.659
16:09:36|0.659
16:09:37|0.659
16:09:38|0.659
16:09:39|0.659
16:09:40|0.659
16:09:41|0.659
16:09:42|0.659
16:09:43|0.659
16:09:43|0.659
16:09:44|0.659
16:09:47|0.659
16:09:48|0.659
16:09:50|0.659
16:09:52|0.65903
16:09:53|0.65865
16:09:54|0.65865
16:09:56|0.65876
16:09:57|0.65876
16:09:58|0.65876
16:10:00|0.65876
16:10:01|0.65876
16:10:03|0.65876
16:10:04|0.65788
16:10:04|0.65788
16:10:06|0.65788
16:10:07|0.65788
16:10:08|0.65788
16:10:09|0.65788
16:10:10|0.65788
16:10:11|0.65841
16:10:12|0.65841
16:10:14|0.65841
16:10:15|0.65841
16:10:15|0.65778
16:10:17|0.65778
16:10:17|0.65793
16:10:18|0.65793
16:10:21|0.65793
16:10:22|0.65793
16:10:23|0.65793
16:10:24|0.6592
16:10:25|0.65913
16:10:27|0.65902
16:10:27|0.65902
16:10:28|0.65902
16:10:30|0.65902
16:10:31|0.65902
16:10:31|0.65875
16:10:32|0.65844
16:10:34|0.65844
16:10:34|0.65844
16:10:35|0.65844
16:10:37|0.65844
16:10:37|0.65844
16:10:38|0.65844
16:10:40|0.65844
16:10:40|0.65844
16:10:41|0.65844
16:10:43|0.65844
16:10:44|0.65844
16:10:44|0.65844
16:10:45|0.65844
16:10:47|0.65844
16:10:49|0.65844
16:10:50|0.65714
16:10:52|0.65714
16:10:54|0.65714
16:10:55|0.65714
16:10:55|0.65714
16:10:57|0.65714
16:10:58|0.65714
16:10:59|0.65714
16:11:00|0.65714
16:11:01|0.65725
16:11:02|0.65725
16:11:03|0.65725
16:11:05|0.65725
16:11:06|0.65792
16:11:07|0.65792
16:11:08|0.6579
16:11:09|0.6579
16:11:10|0.6579
16:11:11|0.6579
16:11:12|0.6579
16:11:13|0.6579
16:11:14|0.6579
16:11:15|0.6579
16:11:16|0.6579
16:11:17|0.6579
16:11:18|0.6579
16:11:19|0.6579
16:11:20|0.6579
16:11:21|0.6579
16:11:22|0.6579
16:11:23|0.6579
16:11:24|0.6579
16:11:25|0.6579
16:11:26|0.6579
16:11:27|0.6579
16:11:28|0.6579
16:11:29|0.6579
16:11:31|0.6579
16:11:31|0.6579
16:11:32|0.6579
16:11:33|0.65814
16:11:34|0.65814
16:11:36|0.65776
16:11:36|0.65776
16:11:38|0.65776
16:11:39|0.65776
16:11:40|0.65776
16:11:41|0.65776
16:11:42|0.65776
16:11:43|0.65776
16:11:43|0.65776
16:11:44|0.65776
16:11:45|0.65776
16:11:46|0.65917
16:11:48|0.65917
16:11:50|0.65917
16:11:51|0.6589
16:11:52|0.6589
16:11:53|0.6589
16:11:54|0.6589
16:11:55|0.6589
16:11:56|0.6589
16:11:57|0.6589
16:11:59|0.6589
16:12:00|0.6589
16:12:01|0.6589
16:12:02|0.6589
16:12:03|0.6589
16:12:04|0.6589
16:12:04|0.6589
16:12:06|0.6589
16:12:06|0.6589
16:12:07|0.6589
16:12:08|0.65844
16:12:10|0.65844
16:12:10|0.65844
16:12:12|0.65844
16:12:13|0.65844
16:12:13|0.65844
16:12:14|0.65844
16:12:16|0.65844
16:12:17|0.65844
16:12:17|0.65844
16:12:19|0.65844
16:12:20|0.65844
16:12:20|0.65844
16:12:21|0.65844
16:12:23|0.65844
16:12:23|0.65844
16:12:24|0.65844
16:12:25|0.65844
16:12:27|0.65844
16:12:27|0.65844
16:12:29|0.65844
16:12:30|0.65844
16:12:31|0.65844
16:12:32|0.65844
16:12:32|0.65844
16:12:34|0.65844
16:12:35|0.65887
16:12:36|0.65887
16:12:37|0.65887
16:12:38|0.65866
16:12:39|0.65866
16:12:40|0.65866
16:12:41|0.65866
16:12:42|0.65866
16:12:43|0.65866
16:12:44|0.65866
16:12:46|0.65866
16:12:47|0.65866
16:12:48|0.65866
16:12:50|0.65866
16:12:51|0.65866
16:12:52|0.65866
16:12:53|0.65866
16:12:54|0.65866
16:12:54|0.65866
16:12:56|0.65866
16:12:57|0.65866
16:12:58|0.65866
16:12:59|0.65804
16:13:00|0.65804
16:13:01|0.65804
16:13:03|0.65804
16:13:04|0.65804
16:13:05|0.65803
16:13:05|0.65803
16:13:06|0.65803
16:13:09|0.65803
16:13:09|0.65803
16:13:11|0.65803
16:13:11|0.65803
16:13:12|0.65803
16:13:14|0.65803
16:13:14|0.65803
16:13:16|0.65803
16:13:16|0.65803
16:13:17|0.65803
16:13:19|0.65803
16:13:20|0.65803
16:13:21|0.65803
16:13:22|0.65803
16:13:22|0.65803
16:13:25|0.65831
16:13:25|0.65831
16:13:26|0.65831
16:13:27|0.65831
16:13:29|0.65831
16:13:30|0.65831
16:13:30|0.65831
16:13:32|0.65791
16:13:32|0.65791
16:13:34|0.65758
16:13:35|0.65758
16:13:36|0.65758
16:13:36|0.65758
16:13:38|0.65758
16:13:38|0.65758
16:13:40|0.65758
16:13:40|0.65758
16:13:42|0.65758
16:13:43|0.65758
16:13:44|0.65758
16:13:45|0.65758
16:13:46|0.65758
16:13:47|0.65758
16:13:48|0.65758
16:13:49|0.65758
16:13:50|0.65758
16:13:51|0.65758
16:13:52|0.65758
16:13:53|0.65758
16:13:54|0.65756
16:13:56|0.65756
16:13:57|0.65779
16:13:58|0.65779
16:13:59|0.65779
16:14:02|0.65779
16:14:03|0.65779
16:14:03|0.65779
16:14:04|0.65779
16:14:06|0.65779
16:14:06|0.65779
16:14:07|0.65779
16:14:08|0.65779
16:14:10|0.65779
16:14:10|0.65779
16:14:12|0.65779
16:14:13|0.65779
16:14:14|0.65779
16:14:15|0.65779
16:14:16|0.65779
16:14:16|0.65779
16:14:18|0.65779
16:14:19|0.65779
16:14:20|0.65779
16:14:20|0.65779
16:14:21|0.6578
16:14:24|0.6578
16:14:25|0.6578
16:14:26|0.6578
16:14:27|0.6578
16:14:28|0.6578
16:14:29|0.6578
16:14:30|0.6578
16:14:31|0.65749
16:14:32|0.65749
16:14:34|0.65749
16:14:35|0.65749
16:14:35|0.65749
16:14:36|0.65756
16:14:38|0.65756
16:14:38|0.65738
16:14:40|0.65738
16:14:40|0.65738
16:14:42|0.65738
16:14:42|0.65738
16:14:43|0.65738
16:14:44|0.65738
16:14:46|0.65738
16:14:46|0.65738
16:14:47|0.65738
16:14:48|0.65738
16:14:50|0.65738
16:14:52|0.65738
16:14:53|0.65738
16:14:54|0.65738
16:14:56|0.65738
16:14:57|0.65738
16:14:58|0.65738
16:14:59|0.65738
16:15:00|0.65738
16:15:01|0.65738
16:15:03|0.65738
16:15:03|0.65738
16:15:04|0.65738
16:15:06|0.65738
16:15:06|0.65738
16:15:08|0.65738
16:15:08|0.65738
16:15:11|0.65738
16:15:11|0.65738
16:15:12|0.65738
16:15:13|0.65738
16:15:15|0.65738
16:15:15|0.65717
16:15:17|0.65717
16:15:18|0.65717
16:15:18|0.65717
16:15:20|0.65717
16:15:21|0.65717
16:15:21|0.65717
16:15:22|0.65717
16:15:23|0.65717
16:15:25|0.65717
16:15:25|0.65717
16:15:26|0.65717
16:15:27|0.65717
16:15:29|0.65717
16:15:30|0.65717
16:15:31|0.65717
16:15:32|0.65717
16:15:33|0.65717
16:15:34|0.65717
16:15:35|0.65717
16:15:35|0.65717
16:15:37|0.65717
16:15:37|0.65717
16:15:39|0.65717
16:15:40|0.65754
16:15:41|0.6572
16:15:42|0.6572
16:15:43|0.6572
16:15:44|0.6572
16:15:45|0.6572
16:15:45|0.6572
16:15:47|0.6572
16:15:48|0.6572
16:15:48|0.6572
16:15:51|0.6572
16:15:53|0.6572
16:15:54|0.6572
16:15:55|0.6572
16:15:56|0.6572
16:15:57|0.6572
16:15:59|0.6572
16:15:59|0.6572
16:16:01|0.6572
16:16:02|0.6572
16:16:03|0.6572
16:16:04|0.6572
16:16:05|0.6572
16:16:06|0.6572
16:16:06|0.6572
16:16:07|0.6572
16:16:09|0.6572
16:16:10|0.6572
16:16:11|0.6572
16:16:12|0.65795
16:16:14|0.65795
16:16:15|0.65795
16:16:16|0.65795
16:16:17|0.65795
16:16:17|0.65795
16:16:19|0.65795
16:16:20|0.65795
16:16:21|0.65795
16:16:22|0.65795
16:16:23|0.65795
16:16:24|0.65795
16:16:26|0.65795
16:16:26|0.65795
16:16:28|0.65795
16:16:29|0.65795
16:16:30|0.65795
16:16:31|0.65795
16:16:32|0.65795
16:16:33|0.65795
16:16:34|0.65795
16:16:34|0.65786
16:16:36|0.65795
16:16:37|0.65795
16:16:38|0.65795
16:16:39|0.65795
16:16:40|0.65795
16:16:41|0.65795
16:16:41|0.65795
16:16:42|0.65795
16:16:44|0.65795
16:16:45|0.65795
16:16:46|0.65795
16:16:47|0.65795
16:16:48|0.65795
16:16:49|0.65795
16:16:50|0.65795
16:16:51|0.65795
16:16:52|0.65795
16:16:53|0.65795
16:16:54|0.65795
16:16:55|0.65704
16:16:57|0.65704
16:16:58|0.65704
16:16:59|0.65704
16:17:00|0.65704
16:17:01|0.65704
16:17:02|0.65704
16:17:04|0.65704
16:17:04|0.65651
16:17:05|0.65651
16:17:07|0.65651
16:17:08|0.65651
16:17:09|0.65737
16:17:10|0.65737
16:17:10|0.65737
16:17:12|0.65737
16:17:12|0.65737
16:17:15|0.65737
16:17:15|0.65737
16:17:17|0.65737
16:17:17|0.65737
16:17:19|0.65737
16:17:19|0.65737
16:17:20|0.65737
16:17:21|0.65737
16:17:22|0.65737
16:17:24|0.65737
16:17:25|0.65737
16:17:26|0.65737
16:17:26|0.65737
16:17:27|0.65737
16:17:28|0.65737
16:17:30|0.65737
16:17:31|0.65737
16:17:32|0.65735
16:17:32|0.65735
16:17:34|0.65735
16:17:34|0.65735
16:17:36|0.65735
16:17:37|0.65669
16:17:38|0.65669
16:17:38|0.65669
16:17:40|0.65669
16:17:41|0.65669
16:17:41|0.65669
16:17:43|0.65669
16:17:43|0.65669
16:17:44|0.65669
16:17:46|0.65669
16:17:47|0.65669
16:17:48|0.65641
16:17:48|0.65641
16:17:50|0.65641
16:17:51|0.65641
16:17:53|0.65641
16:17:54|0.65655
16:17:55|0.65655
16:17:56|0.65655
16:17:57|0.65655
16:17:59|0.65655
16:18:00|0.65655
16:18:00|0.65655
16:18:02|0.65655
16:18:03|0.65655
16:18:04|0.65655
16:18:05|0.65655
16:18:06|0.65655
16:18:07|0.65655
16:18:08|0.65655
16:18:09|0.65655
16:18:10|0.65655
16:18:11|0.65655
16:18:12|0.65655
16:18:14|0.65655
16:18:15|0.65655
16:18:16|0.65655
16:18:17|0.65655
16:18:18|0.6556
16:18:19|0.6556
16:18:20|0.65478
16:18:21|0.65478
16:18:23|0.65478
16:18:23|0.65478
16:18:24|0.65478
16:18:25|0.65478
16:18:26|0.65478
16:18:28|0.65478
16:18:28|0.65473
16:18:30|0.65473
16:18:30|0.65473
16:18:31|0.65473
16:18:32|0.65473
16:18:34|0.65473
16:18:35|0.65473
16:18:35|0.65473
16:18:37|0.65473
16:18:37|0.65473
16:18:38|0.65473
16:18:39|0.65473
16:18:40|0.65473
16:18:41|0.65473
16:18:43|0.65473
16:18:44|0.65473
16:18:44|0.65473
16:18:46|0.65473
16:18:46|0.65473
16:18:47|0.65473
16:18:49|0.65473
16:18:49|0.65473
16:18:50|0.65473
16:18:52|0.6547
16:18:54|0.6547
16:18:55|0.6547
16:18:56|0.6547
16:18:56|0.6547
16:18:58|0.6547
16:19:04|0.6547
16:19:05|0.65402
16:19:06|0.65402
16:19:07|0.65402
16:19:08|0.65402
16:19:09|0.65402
16:19:11|0.65402
16:19:12|0.65402
16:19:13|0.65402
16:19:13|0.65402
16:19:15|0.65402
16:19:16|0.65402
16:19:17|0.65402
16:19:18|0.65402
16:19:19|0.65402
16:19:20|0.65402
16:19:22|0.65402
16:19:22|0.65402
16:19:23|0.65522
16:19:24|0.65534
16:19:26|0.65534
16:19:27|0.65534
16:19:32|0.65534
16:19:33|0.65534
16:19:34|0.65534
16:19:36|0.65534
16:19:37|0.65534
16:19:37|0.65534
16:19:39|0.65534
16:19:40|0.65534
16:19:41|0.65597
16:19:42|0.65597
16:19:44|0.65597
16:19:44|0.65597
16:19:46|0.65597
16:19:47|0.65597
16:19:47|0.65597
16:19:49|0.65597
16:19:51|0.65597
16:19:52|0.65597
16:19:52|0.65597
16:19:55|0.65597
16:19:56|0.65597
16:19:57|0.65597
16:19:57|0.65597
16:19:59|0.65597
16:20:00|0.65597
16:20:01|0.65597
16:20:02|0.65611
16:20:02|0.65611
16:20:04|0.65611
16:20:07|0.65611
16:20:07|0.65611
16:20:08|0.65611
16:20:10|0.65611
16:20:10|0.65611
16:20:11|0.65544
16:20:12|0.65544
16:20:14|0.65544
16:20:15|0.65544
16:20:17|0.65544
16:20:18|0.65544
16:20:19|0.65544
16:20:19|0.65544
16:20:21|0.65544
16:20:22|0.65544
16:20:23|0.65544
16:20:24|0.65544
16:20:25|0.65544
16:20:26|0.65544
16:20:27|0.65544
16:20:28|0.65544
16:20:29|0.65544
16:20:30|0.65544
16:20:31|0.65544
16:20:32|0.65544
16:20:33|0.65544
16:20:34|0.65544
16:20:36|0.65544
16:20:38|0.65544
16:20:39|0.65544
16:20:40|0.65544
16:20:41|0.65544
16:20:42|0.65544
16:20:43|0.65639
16:20:44|0.65639
16:20:45|0.65639
16:20:46|0.65639
16:20:48|0.65639
16:20:49|0.65639
16:20:50|0.65639
16:20:51|0.65639
16:20:51|0.65639
16:20:53|0.65639
16:20:54|0.65639
16:20:55|0.65639
16:20:56|0.65639
16:20:57|0.65639
16:20:58|0.65639
16:20:59|0.65639
16:21:00|0.65639
16:21:01|0.65639
16:21:02|0.65639
16:21:03|0.65639
16:21:05|0.65639
16:21:06|0.65639
16:21:07|0.65639
16:21:08|0.65639
16:21:09|0.65639
16:21:10|0.65639
16:21:11|0.65639
16:21:12|0.65639
16:21:13|0.65639
16:21:14|0.65639
16:21:15|0.65639
16:21:16|0.65639
16:21:16|0.65639
16:21:18|0.65639
16:21:19|0.65639
16:21:20|0.65639
16:21:21|0.65639
16:21:22|0.65639
16:21:23|0.65639
16:21:23|0.65639
16:21:24|0.65639
16:21:26|0.65639
16:21:27|0.65639
16:21:28|0.65639
16:21:29|0.65639
16:21:30|0.65639
16:21:33|0.65639
16:21:34|0.65639
16:21:36|0.65639
16:21:36|0.65711
16:21:37|0.65711
16:21:39|0.65711
16:21:40|0.65711
16:21:41|0.65711
16:21:43|0.65711
16:21:44|0.65711
16:21:45|0.65711
16:21:46|0.65711
16:21:47|0.65711
16:21:48|0.65711
16:21:49|0.65711
16:21:51|0.65711
16:21:51|0.65711
16:21:53|0.65711
16:21:54|0.65711
16:21:54|0.65711
16:21:55|0.65711
16:21:57|0.65663
16:21:57|0.65645
16:21:59|0.65645
16:22:00|0.65645
16:22:01|0.65645
16:22:02|0.65645
16:22:04|0.65645
16:22:05|0.65645
16:22:06|0.65723
16:22:07|0.65723
16:22:08|0.65723
16:22:09|0.65723
16:22:10|0.65723
16:22:11|0.65723
16:22:12|0.65723
16:22:13|0.65723
16:22:14|0.65723
16:22:16|0.65723
16:22:17|0.65723
16:22:18|0.65723
16:22:18|0.65723
16:22:19|0.65723
16:22:20|0.65723
16:22:22|0.65723
16:22:23|0.65723
16:22:24|0.65723
16:22:25|0.65723
16:22:26|0.6572
16:22:27|0.6572
16:22:28|0.6572
16:22:29|0.6572
16:22:30|0.6572
16:22:31|0.6572
16:22:32|0.6572
16:22:33|0.6572
16:22:34|0.6572
16:22:35|0.6572
16:22:36|0.6572
16:22:37|0.6572
16:22:39|0.6572
16:22:40|0.6572
16:22:41|0.6572
16:22:42|0.6572
16:22:42|0.6572
16:22:44|0.6572
16:22:45|0.6572
16:22:47|0.6572
16:22:48|0.6572
16:22:49|0.6572
16:22:50|0.6572
16:22:51|0.6572
16:22:53|0.6572
16:22:53|0.6572
16:22:55|0.6572
16:22:55|0.6572
16:22:57|0.6572
16:22:58|0.6572
16:22:59|0.6572
16:23:00|0.6572
16:23:01|0.6572
16:23:02|0.6572
16:23:03|0.6572
16:23:04|0.6572
16:23:07|0.6572
16:23:08|0.6572
16:23:09|0.6572
16:23:10|0.6572
16:23:11|0.6572
16:23:12|0.6572
16:23:13|0.6572
16:23:14|0.6572
16:23:15|0.6572
16:23:16|0.6572
16:23:17|0.6572
16:23:18|0.6572
16:23:19|0.65682
16:23:20|0.65682
16:23:22|0.65682
16:23:23|0.65682
16:23:24|0.65682
16:23:25|0.65698
16:23:26|0.65698
16:23:27|0.65698
16:23:28|0.65698
16:23:29|0.65698
16:23:30|0.65698
16:23:31|0.65698
16:23:32|0.65698
16:23:33|0.65698
16:23:34|0.65698
16:23:35|0.65698
16:23:37|0.65698
16:23:38|0.65666
16:23:39|0.65666
16:23:41|0.65666
16:23:42|0.65666
16:23:43|0.65666
16:23:44|0.65666
16:23:45|0.65666
16:23:46|0.65686
16:23:48|0.65686
16:23:49|0.65686
16:23:50|0.65686
16:23:50|0.65686
16:23:51|0.65686
16:23:52|0.65686
16:23:53|0.65686
16:23:55|0.65686
16:23:56|0.65686
16:23:57|0.65686
16:23:58|0.65686
16:23:58|0.65686
16:24:00|0.65686
16:24:01|0.65686
16:24:01|0.65686
16:24:03|0.65686
16:24:03|0.65654
16:24:04|0.65654
16:24:05|0.65654
16:24:06|0.65654
16:24:08|0.65654
16:24:08|0.65654
16:24:09|0.65728
16:24:10|0.65728
16:24:12|0.65728
16:24:13|0.65728
16:24:14|0.65728
16:24:15|0.65728
16:24:16|0.65728
16:24:17|0.65728
16:24:18|0.65728
16:24:19|0.65728
16:24:20|0.65728
16:24:21|0.65728
16:24:22|0.6564
16:24:23|0.6564
16:24:24|0.6564
16:24:25|0.6564
16:24:26|0.6564
16:24:27|0.65707
16:24:28|0.65707
16:24:30|0.65707
16:24:30|0.65707
16:24:32|0.65707
16:24:32|0.65707
16:24:33|0.65707
16:24:35|0.6572
16:24:35|0.6572
16:24:36|0.6572
16:24:37|0.6572
16:24:38|0.6572
16:24:42|0.6572
16:24:43|0.65669
16:24:44|0.65669
16:24:45|0.65669
16:24:46|0.65669
16:24:48|0.65669
16:24:49|0.65669
16:24:49|0.65696
16:24:51|0.65696
16:24:51|0.65696
16:24:53|0.65696
16:24:53|0.65696
16:24:55|0.65696
16:24:56|0.65696
16:24:57|0.65696
16:24:58|0.65696
16:24:59|0.65696
16:25:00|0.65696
16:25:01|0.65696
16:25:02|0.65696
16:25:03|0.65696
16:25:04|0.65696
16:25:05|0.65696
16:25:06|0.65696
16:25:07|0.65704
16:25:09|0.65659
16:25:11|0.65659
16:25:11|0.65659
16:25:13|0.65659
16:25:13|0.65778
16:25:15|0.65778
16:25:16|0.65778
16:25:16|0.65778
16:25:18|0.65778
16:25:19|0.65778
16:25:21|0.65778
16:25:22|0.65778
16:25:23|0.65778
16:25:24|0.65778
16:25:25|0.65778
16:25:25|0.65778
16:25:26|0.65778
16:25:28|0.65778
16:25:29|0.65778
16:25:30|0.65778
16:25:31|0.65778
16:25:32|0.65852
16:25:33|0.65852
16:25:34|0.65852
16:25:35|0.65852
16:25:37|0.65852
16:25:38|0.65852
16:25:39|0.65852
16:25:40|0.65852
16:25:41|0.65852
16:25:41|0.65852
16:25:42|0.65852
16:25:44|0.65852
16:25:45|0.65852
16:25:47|0.6591
16:25:47|0.6591
16:25:49|0.6591
16:25:50|0.6591
16:25:51|0.6591
16:25:53|0.65903
16:25:54|0.65903
16:25:55|0.65903
16:25:56|0.65903
16:25:57|0.65903
16:25:58|0.65903
16:26:00|0.65903
16:26:01|0.65918
16:26:03|0.65918
16:26:04|0.65918
16:26:05|0.65918
16:26:07|0.65918
16:26:08|0.65918
16:26:09|0.65973
16:26:10|0.65973
16:26:11|0.65973
16:26:12|0.65973
16:26:13|0.65973
16:26:14|0.65973
16:26:15|0.65973
16:26:16|0.65973
16:26:17|0.65973
16:26:17|0.65973
16:26:19|0.65973
16:26:20|0.65973
16:26:21|0.65973
16:26:22|0.65973
16:26:23|0.65973
16:26:24|0.65973
16:26:25|0.65973
16:26:27|0.65973
16:26:28|0.65973
16:26:29|0.6597
16:26:30|0.6597
16:26:31|0.6597
16:26:32|0.6597
16:26:33|0.6597
16:26:34|0.6597
16:26:35|0.6597
16:26:36|0.6597
16:26:37|0.6597
16:26:38|0.6597
16:26:40|0.6597
16:26:40|0.6597
16:26:42|0.6597
16:26:43|0.65926
16:26:43|0.65926
16:26:45|0.65897
16:26:46|0.65897
16:26:47|0.65897
16:26:48|0.65897
16:26:50|0.65897
16:26:51|0.65897
16:26:52|0.65897
16:26:53|0.65897
16:26:53|0.65887
16:26:55|0.65887
16:26:56|0.65887
16:26:57|0.65794
16:26:58|0.65794
16:26:59|0.65794
16:27:01|0.65794
16:27:02|0.65794
16:27:03|0.65794
16:27:04|0.65794
16:27:05|0.65794
16:27:06|0.65794
16:27:07|0.65794
16:27:08|0.65794
16:27:09|0.65794
16:27:10|0.65794
16:27:11|0.65854
16:27:12|0.65854
16:27:12|0.65854
16:27:14|0.65854
16:27:15|0.65854
16:27:16|0.65854
16:27:17|0.65854
16:27:17|0.65854
16:27:19|0.65854
16:27:21|0.65836
16:27:22|0.65836
16:27:22|0.65836
16:27:23|0.65836
16:27:25|0.65836
16:27:26|0.65836
16:27:27|0.65836
16:27:27|0.65836
16:27:29|0.65836
16:27:29|0.65836
16:27:30|0.65836
16:27:32|0.65836
16:27:33|0.65887
16:27:34|0.65887
16:27:35|0.65887
16:27:36|0.65887
16:27:37|0.65887
16:27:38|0.65887
16:27:39|0.65887
16:27:40|0.65887
16:27:41|0.65887
16:27:42|0.65901
16:27:43|0.65901
16:27:44|0.65901
16:27:45|0.65901
16:27:52|0.65908
16:27:53|0.65908
16:27:54|0.65908
16:27:55|0.65908
16:27:56|0.65908
16:27:57|0.65908
16:27:58|0.65908
16:27:59|0.65908
16:28:00|0.65908
16:28:01|0.65908
16:28:02|0.65908
16:28:03|0.65908
16:28:05|0.65908
16:28:06|0.65908
16:28:07|0.65908
16:28:09|0.65908
16:28:10|0.65908
16:28:10|0.65908
16:28:11|0.65908
16:28:12|0.65908
16:28:14|0.65908
16:28:14|0.65908
16:28:16|0.65908
16:28:16|0.65908
16:28:18|0.65908
16:28:19|0.65908
16:28:20|0.65908
16:28:21|0.65908
16:28:22|0.65908
16:28:23|0.65908
16:28:24|0.65908
16:28:25|0.65908
16:28:27|0.65908
16:28:28|0.65908
16:28:29|0.65908
16:28:30|0.65908
16:28:30|0.65908
16:28:32|0.65931
16:28:33|0.65931
16:28:34|0.65931
16:28:36|0.65931
16:28:37|0.65931
16:28:37|0.65931
16:28:39|0.65931
16:28:40|0.65931
16:28:41|0.65931
16:28:42|0.65931
16:28:43|0.65931
16:28:44|0.65931
16:28:45|0.65931
16:28:46|0.65931
16:28:47|0.65931
16:28:48|0.65931
16:28:50|0.65931
16:28:51|0.66006
16:28:53|0.65983
16:28:53|0.65983
16:28:56|0.65985
16:28:57|0.65985
16:28:58|0.65985
16:28:59|0.65985
16:28:59|0.65985
16:29:00|0.65985
16:29:01|0.65985
16:29:03|0.65985
16:29:04|0.65985
16:29:05|0.65985
16:29:05|0.65985
16:29:07|0.65985
16:29:08|0.65985
16:29:09|0.65993
16:29:10|0.65993
16:29:11|0.65945
16:29:11|0.65945
16:29:13|0.65945
16:29:14|0.65945
16:29:15|0.65945
16:29:16|0.65945
16:29:17|0.65945
16:29:18|0.65945
16:29:19|0.65945
16:29:20|0.65945
16:29:21|0.65945
16:29:22|0.65945
16:29:23|0.65945
16:29:24|0.65945
16:29:25|0.65945
16:29:26|0.65945
16:29:27|0.65945
16:29:28|0.65945
16:29:30|0.65945
16:29:31|0.65945
16:29:32|0.65945
16:29:33|0.65945
16:29:33|0.65945
16:29:35|0.65945
16:29:36|0.65945
16:29:37|0.65945
16:29:37|0.65945
16:29:39|0.65945
16:29:40|0.65945
16:29:40|0.65945
16:29:42|0.65945
16:29:43|0.65945
16:29:44|0.65945
16:29:45|0.65945
16:29:46|0.65945
16:29:47|0.65945
16:29:48|0.65945
16:29:49|0.65945
16:29:51|0.65945
16:29:51|0.65945
16:29:52|0.65945
16:29:54|0.66036
16:29:54|0.66036
16:29:56|0.66036
16:29:57|0.66036
16:29:57|0.66036
16:30:00|0.66015
16:30:00|0.66015
16:30:02|0.66015
16:30:03|0.66055
16:30:04|0.66055
16:30:05|0.66055
16:30:07|0.66055
16:30:08|0.66055
16:30:09|0.66055
16:30:10|0.66055
16:30:12|0.66055
16:30:13|0.66078
16:30:15|0.66078
16:30:15|0.66078
16:30:16|0.66078
16:30:17|0.66078
16:30:19|0.66119
16:30:20|0.66119
16:30:20|0.66119
16:30:22|0.66119
16:30:23|0.66164
16:30:24|0.66164
16:30:25|0.66166
16:30:26|0.66166
16:30:27|0.66166
16:30:28|0.66188
16:30:29|0.66188
16:30:30|0.66188
16:30:32|0.66147
16:30:33|0.66147
16:30:33|0.66182
16:30:36|0.6618
16:30:37|0.66187
16:30:38|0.66187
16:30:39|0.66187
16:30:40|0.66187
16:30:41|0.66187
16:30:42|0.66187
16:30:43|0.66203
16:30:45|0.66197
16:30:45|0.66197
16:30:47|0.66197
16:30:48|0.66197
16:30:48|0.662
16:30:50|0.662
16:30:51|0.66197
16:30:52|0.66137
16:30:53|0.66137
16:30:54|0.66137
16:30:55|0.66137
16:30:55|0.66137
16:30:57|0.66137
16:30:58|0.66133
16:30:59|0.66133
16:30:59|0.66133
16:31:01|0.66133
16:31:03|0.6608
16:31:03|0.66038
16:31:05|0.66038
16:31:05|0.66038
16:31:06|0.65995
16:31:08|0.65995
16:31:08|0.65995
16:31:09|0.65995
16:31:11|0.65995
16:31:12|0.65995
16:31:13|0.65995
16:31:14|0.65995
16:31:15|0.65995
16:31:16|0.65995
16:31:17|0.65995
16:31:18|0.65995
16:31:19|0.65995
16:31:20|0.65995
16:31:21|0.65995
16:31:22|0.65995
16:31:23|0.65995
16:31:24|0.65995
16:31:25|0.65995
16:31:26|0.65995
16:31:27|0.65995
16:31:27|0.65995
16:31:29|0.65995
16:31:30|0.65995
16:31:31|0.66044
16:31:32|0.66044
16:31:33|0.66044
16:31:35|0.66044
16:31:36|0.66044
16:31:37|0.66044
16:31:37|0.66044
16:31:39|0.66077
16:31:40|0.66077
16:31:41|0.66088
16:31:42|0.66088
16:31:43|0.66088
16:31:44|0.66088
16:31:46|0.66088
16:31:47|0.66088
16:31:48|0.66106
16:31:48|0.66106
16:31:50|0.66106
16:31:51|0.66106
16:31:52|0.66106
16:31:53|0.66106
16:31:54|0.66106
16:31:55|0.66106
16:31:56|0.66106
16:31:57|0.66106
16:31:58|0.66106
16:31:59|0.66106
16:32:00|0.66106
16:32:01|0.66106
16:32:02|0.66106
16:32:03|0.66147
16:32:04|0.66147
16:32:05|0.66147
16:32:06|0.6617
16:32:07|0.6617
16:32:08|0.6617
16:32:09|0.6617
16:32:10|0.6617
16:32:11|0.66134
16:32:12|0.66134
16:32:13|0.66195
16:32:14|0.66195
16:32:15|0.66103
16:32:16|0.66056
16:32:17|0.66056
16:32:18|0.66056
16:32:19|0.66056
16:32:20|0.66056
16:32:21|0.66056
16:32:22|0.66056
16:32:24|0.66053
16:32:24|0.66053
16:32:25|0.66053
16:32:27|0.66053
16:32:27|0.66053
16:32:29|0.66053
16:32:29|0.66053
16:32:31|0.66019
16:32:32|0.66019
16:32:36|0.66012
16:32:36|0.66056
16:32:38|0.66056
16:32:39|0.66056
16:32:40|0.66094
16:32:41|0.66124
16:32:41|0.66154
16:32:43|0.66154
16:32:44|0.66144
16:32:46|0.66144
16:32:46|0.66144
16:32:48|0.66144
16:32:49|0.66167
16:32:50|0.66167
16:32:51|0.66167
16:32:52|0.66167
16:32:53|0.66167
16:32:54|0.66167
16:32:55|0.66167
16:32:56|0.66167
16:32:57|0.66163
16:32:58|0.66201
16:32:59|0.66201
16:33:00|0.6621
16:33:02|0.6621
16:33:02|0.6621
16:33:03|0.6621
16:33:05|0.6621
16:33:05|0.6621
16:33:06|0.6621
16:33:08|0.6621
16:33:08|0.6621
16:33:09|0.6621
16:33:10|0.66186
16:33:12|0.66186
16:33:13|0.66186
16:33:14|0.66186
16:33:15|0.66186
16:33:15|0.66186
16:33:17|0.66186
16:33:18|0.66186
16:33:19|0.66186
16:33:21|0.66178
16:33:21|0.66178
16:33:22|0.66178
16:33:23|0.66178
16:33:24|0.66178
16:33:25|0.6615
16:33:26|0.6615
16:33:28|0.66144
16:33:29|0.66144
16:33:29|0.66144
16:33:30|0.66144
16:33:32|0.66144
16:33:34|0.66152
16:33:35|0.66152
16:33:36|0.66152
16:33:37|0.66152
16:33:38|0.66152
16:33:39|0.66152
16:33:40|0.66152
16:33:41|0.66152
16:33:42|0.66152
16:33:43|0.66179
16:33:44|0.66179
16:33:45|0.66179
16:33:46|0.66179
16:33:48|0.66179
16:33:49|0.66206
16:33:50|0.66206
16:33:51|0.66206
16:33:51|0.66206
16:33:53|0.66206
16:33:54|0.66206
16:33:55|0.66206
16:33:56|0.66206
16:33:57|0.66206
16:33:58|0.66206
16:33:59|0.66226
16:34:00|0.66226
16:34:01|0.66226
16:34:02|0.66226
16:34:02|0.66226
16:34:04|0.66232
16:34:04|0.66232
16:34:06|0.66232
16:34:07|0.66232
16:34:08|0.66149
16:34:09|0.66161
16:34:10|0.66161
16:34:10|0.66161
16:34:15|0.66161
16:34:16|0.6616
16:34:17|0.66144
16:34:18|0.66144
16:34:18|0.66144
16:34:19|0.66144
16:34:21|0.66144
16:34:22|0.66195
16:34:22|0.66241
16:34:24|0.66248
16:34:25|0.66248
16:34:26|0.66248
16:34:27|0.66336
16:34:28|0.66346
16:34:29|0.66388
16:34:30|0.66431
16:34:30|0.66477
16:34:31|0.66543
16:34:34|0.66583
16:34:35|0.66583
16:34:35|0.66412
16:34:37|0.66412
16:34:38|0.66412
16:34:39|0.66412
16:34:40|0.66412
16:34:41|0.66412
16:34:42|0.66412
16:34:43|0.66412
16:34:44|0.6643
16:34:45|0.6643
16:34:46|0.66447
16:34:48|0.66447
16:34:48|0.66404
16:34:49|0.66435
16:34:51|0.66435
16:34:52|0.66435
16:34:53|0.66435
16:34:54|0.66552
16:34:54|0.66552
16:34:56|0.66552
16:34:57|0.66535
16:34:58|0.66535
16:34:59|0.66539
16:35:00|0.66595
16:35:01|0.66595
16:35:02|0.66595
16:35:03|0.66595
16:35:05|0.66526
16:35:06|0.66527
16:35:07|0.66527
16:35:07|0.66484
16:35:08|0.66484
16:35:09|0.66484
16:35:11|0.66483
16:35:11|0.66522
16:35:13|0.66522
16:35:13|0.66533
16:35:14|0.66624
16:35:16|0.66624
16:35:16|0.66569
16:35:17|0.66541
16:35:18|0.66541
16:35:19|0.66541
16:35:20|0.66559
16:35:22|0.66559
16:35:22|0.66578
16:35:24|0.66563
16:35:25|0.66563
16:35:25|0.66571
16:35:27|0.66571
16:35:28|0.66571
16:35:28|0.66571
16:35:30|0.66576
16:35:31|0.66576
16:35:32|0.66576
16:35:33|0.66576
16:35:35|0.66576
16:35:36|0.66576
16:35:37|0.66576
16:35:39|0.66576
16:35:40|0.66576
16:35:41|0.66576
16:35:43|0.66576
16:35:43|0.66576
16:35:45|0.66576
16:35:45|0.66576
16:35:46|0.66576
16:35:48|0.66477
16:35:49|0.66477
16:35:49|0.66477
16:35:51|0.66477
16:35:51|0.66477
16:35:52|0.66477
16:35:53|0.66477
16:35:54|0.66477
16:35:55|0.66477
16:35:57|0.66477
16:35:58|0.66477
16:35:59|0.66477
16:36:00|0.66477
16:36:01|0.66415
16:36:02|0.66415
16:36:04|0.66415
16:36:04|0.66414
16:36:06|0.66414
16:36:06|0.66414
16:36:07|0.66414
16:36:08|0.66414
16:36:10|0.66415
16:36:10|0.66415
16:36:11|0.66415
16:36:13|0.66415
16:36:13|0.66415
16:36:15|0.66415
16:36:16|0.66415
16:36:17|0.66415
16:36:17|0.66419
16:36:18|0.66419
16:36:19|0.66287
16:36:21|0.66287
16:36:22|0.66287
16:36:23|0.66287
16:36:24|0.66287
16:36:25|0.66287
16:36:26|0.66287
16:36:27|0.66287
16:36:28|0.66287
16:36:29|0.66287
16:36:30|0.66287
16:36:31|0.66287
16:36:32|0.66287
16:36:33|0.66296
16:36:34|0.66296
16:36:35|0.66296
16:36:37|0.66287
16:36:38|0.66287
16:36:39|0.66287
16:36:40|0.66287
16:36:41|0.66287
16:36:42|0.66287
16:36:44|0.66287
16:36:45|0.66259
16:36:46|0.66259
16:36:47|0.66239
16:36:49|0.66239
16:36:50|0.66239
16:36:50|0.66239
16:36:51|0.66239
16:36:53|0.66239
16:36:54|0.66239
16:36:55|0.66239
16:36:55|0.66239
16:36:57|0.66239
16:36:58|0.66239
16:36:58|0.66239
16:37:00|0.66239
16:37:00|0.66239
16:37:02|0.66239
16:37:02|0.66239
16:37:04|0.66243
16:37:05|0.66243
16:37:06|0.66243
16:37:07|0.66243
16:37:08|0.66243
16:37:09|0.66243
16:37:10|0.66225
16:37:11|0.66225
16:37:12|0.66225
16:37:13|0.66225
16:37:15|0.66225
16:37:16|0.66225
16:37:16|0.66225
16:37:17|0.66225
16:37:19|0.66225
16:37:20|0.66225
16:37:20|0.66225
16:37:21|0.66225
16:37:22|0.66225
16:37:23|0.66225
16:37:24|0.66225
16:37:25|0.66225
16:37:27|0.66225
16:37:28|0.66225
16:37:28|0.66225
16:37:29|0.66225
16:37:30|0.66203
16:37:32|0.66203
16:37:32|0.66203
16:37:33|0.66203
16:37:35|0.66203
16:37:35|0.66203
16:37:37|0.66203
16:37:38|0.66192
16:37:39|0.66192
16:37:40|0.66192
16:37:41|0.66192
16:37:42|0.66192
16:37:43|0.66192
16:37:45|0.66192
16:37:46|0.66192
16:37:47|0.66192
16:37:49|0.66172
16:37:50|0.66197
16:37:51|0.66197
16:37:52|0.66197
16:37:54|0.66197
16:37:54|0.66197
16:37:55|0.66197
16:37:57|0.66197
16:37:58|0.66197
16:37:59|0.66199
16:38:00|0.66199
16:38:01|0.66199
16:38:02|0.66228
16:38:03|0.66228
16:38:05|0.66228
16:38:06|0.66228
16:38:07|0.66228
16:38:08|0.66228
16:38:08|0.66228
16:38:10|0.66228
16:38:12|0.66228
16:38:13|0.6623
16:38:13|0.6623
16:38:15|0.6623
16:38:15|0.6623
16:38:17|0.6623
16:38:18|0.6623
16:38:19|0.6623
16:38:19|0.6623
16:38:21|0.6623
16:38:22|0.6623
16:38:23|0.6623
16:38:24|0.66237
16:38:25|0.66237
16:38:26|0.66237
16:38:28|0.66237
16:38:28|0.66237
16:38:30|0.66237
16:38:30|0.66237
16:38:31|0.66237
16:38:33|0.66237
16:38:33|0.66237
16:38:34|0.66237
16:38:35|0.66237
16:38:37|0.66237
16:38:38|0.66249
16:38:40|0.66249
16:38:41|0.66249
16:38:41|0.66249
16:38:43|0.66249
16:38:44|0.66249
16:38:45|0.66249
16:38:46|0.66266
16:38:48|0.66266
16:38:48|0.66266
16:38:49|0.66266
16:38:51|0.66266
16:38:52|0.66266
16:38:53|0.66266
16:38:54|0.66178
16:38:55|0.66178
16:38:56|0.66178
16:38:57|0.66178
16:38:58|0.66178
16:38:59|0.66178
16:39:00|0.66227
16:39:01|0.66227
16:39:02|0.66226
16:39:03|0.66226
16:39:05|0.66226
16:39:06|0.66226
16:39:06|0.66256
16:39:08|0.66286
16:39:09|0.66286
16:39:10|0.66286
16:39:11|0.66286
16:39:12|0.66286
16:39:13|0.66315
16:39:13|0.66315
16:39:14|0.6632
16:39:16|0.6632
16:39:17|0.6632
16:39:18|0.6632
16:39:19|0.6632
16:39:20|0.66326
16:39:21|0.66326
16:39:22|0.66326
16:39:23|0.66286
16:39:25|0.66286
16:39:26|0.66286
16:39:27|0.66286
16:39:28|0.66239
16:39:29|0.66239
16:39:29|0.66239
16:39:31|0.66239
16:39:32|0.66239
16:39:33|0.66239
16:39:34|0.66144
16:39:34|0.66145
16:39:35|0.66145
16:39:37|0.66145
16:39:39|0.66145
16:39:40|0.66145
16:39:40|0.66145
16:39:42|0.66145
16:39:44|0.66145
16:39:45|0.66145
16:39:46|0.66145
16:39:47|0.66145
16:39:49|0.66145
16:39:49|0.66145
16:39:51|0.66177
16:39:51|0.66177
16:39:53|0.66177
16:39:54|0.66168
16:39:54|0.66168
16:39:55|0.66168
16:39:57|0.66224
16:39:57|0.66224
16:39:58|0.66224
16:40:00|0.66146
16:40:01|0.66146
16:40:01|0.66146
16:40:03|0.66146
16:40:04|0.66146
16:40:05|0.66146
16:40:05|0.66146
16:40:06|0.66146
16:40:08|0.66146
16:40:10|0.66146
16:40:11|0.66146
16:40:11|0.66146
16:40:13|0.66146
16:40:13|0.66146
16:40:15|0.66235
16:40:16|0.66235
16:40:17|0.66235
16:40:18|0.66235
16:40:19|0.66235
16:40:20|0.66235
16:40:21|0.66235
16:40:22|0.66235
16:40:23|0.66235
16:40:24|0.66235
16:40:25|0.66235
16:40:26|0.66235
16:40:27|0.66235
16:40:28|0.66144
16:40:29|0.66144
16:40:30|0.66144
16:40:31|0.66144
16:40:32|0.66144
16:40:33|0.66144
16:40:34|0.66144
16:40:35|0.66144
16:40:36|0.66144
16:40:37|0.66144
16:40:38|0.6608
16:40:40|0.6608
16:40:41|0.6608
16:40:42|0.6608
16:40:43|0.6608
16:40:43|0.6608
16:40:45|0.6608
16:40:46|0.6608
16:40:47|0.6608
16:40:48|0.6608
16:40:49|0.6608
16:40:50|0.6608
16:40:51|0.66129
16:40:52|0.66129
16:40:54|0.66129
16:40:55|0.66091
16:40:56|0.66091
16:40:57|0.66091
16:40:57|0.66091
16:40:58|0.66091
16:41:00|0.66091
16:41:01|0.66091
16:41:02|0.66091
16:41:03|0.66
16:41:05|0.66
16:41:05|0.66
16:41:07|0.66
16:41:08|0.66
16:41:09|0.66
16:41:10|0.66
16:41:11|0.66
16:41:12|0.66
16:41:13|0.66
16:41:14|0.66
16:41:15|0.66
16:41:16|0.66113
16:41:17|0.66113
16:41:18|0.66113
16:41:19|0.66113
16:41:21|0.66113
16:41:21|0.66113
16:41:22|0.66113
16:41:24|0.66113
16:41:25|0.66113
16:41:25|0.66113
16:41:26|0.66113
16:41:28|0.66113
16:41:29|0.66113
16:41:29|0.66113
16:41:30|0.66113
16:41:31|0.66113
16:41:32|0.66113
16:41:33|0.66183
16:41:35|0.66183
16:41:35|0.66183
16:41:36|0.66183
16:41:37|0.66183
16:41:39|0.66183
16:41:40|0.66172
16:41:41|0.66172
16:41:42|0.6622
16:41:44|0.66211
16:41:45|0.66211
16:41:47|0.66211
16:41:48|0.66211
16:41:50|0.66211
16:41:51|0.66273
16:41:52|0.66227
16:41:53|0.66227
16:41:54|0.66227
16:41:54|0.66227
16:41:55|0.66227
16:41:57|0.66227
16:41:58|0.66227
16:41:59|0.66227
16:42:00|0.66227
16:42:00|0.66227
16:42:02|0.66227
16:42:03|0.66227
16:42:04|0.66227
16:42:06|0.66227
16:42:06|0.66227
16:42:08|0.66227
16:42:09|0.66227
16:42:09|0.66227
16:42:11|0.66227
16:42:11|0.66227
16:42:13|0.66227
16:42:14|0.66217
16:42:15|0.66217
16:42:16|0.66281
16:42:17|0.66281
16:42:18|0.66302
16:42:19|0.66354
16:42:20|0.66381
16:42:22|0.66381
16:42:22|0.66381
16:42:24|0.66355
16:42:24|0.66355
16:42:25|0.66355
16:42:26|0.66355
16:42:28|0.66355
16:42:29|0.66355
16:42:31|0.66394
16:42:31|0.66394
16:42:33|0.66394
16:42:33|0.66376
16:42:34|0.66376
16:42:35|0.66444
16:42:36|0.66444
16:42:37|0.66444
16:42:38|0.66444
16:42:40|0.66444
16:42:42|0.66444
16:42:43|0.66453
16:42:44|0.66453
16:42:45|0.66453
16:42:46|0.66453
16:42:47|0.66453
16:42:48|0.66453
16:42:50|0.66423
16:42:51|0.66423
16:42:51|0.66423
16:42:53|0.66423
16:42:54|0.66423
16:42:54|0.66423
16:42:56|0.66423
16:42:57|0.66423
16:42:58|0.66484
16:42:58|0.66484
16:42:59|0.66484
16:43:00|0.66452
16:43:01|0.66452
16:43:02|0.66487
16:43:03|0.66487
16:43:05|0.66491
16:43:05|0.66491
16:43:06|0.66491
16:43:08|0.66491
16:43:09|0.66491
16:43:09|0.66473
16:43:10|0.66502
16:43:12|0.66502
16:43:13|0.66502
16:43:13|0.66502
16:43:15|0.66502
16:43:16|0.6657
16:43:17|0.6657
16:43:18|0.6657
16:43:19|0.66666
16:43:20|0.66574
16:43:21|0.66574
16:43:22|0.66574
16:43:23|0.66606
16:43:25|0.66606
16:43:25|0.66657
16:43:26|0.66616
16:43:27|0.66616
16:43:29|0.6667
16:43:30|0.6667
16:43:30|0.6667
16:43:32|0.66674
16:43:33|0.66674
16:43:34|0.66674
16:43:34|0.66674
16:43:36|0.66674
16:43:36|0.66674
16:43:38|0.66674
16:43:39|0.66674
16:43:40|0.66699
16:43:41|0.66684
16:43:43|0.66674
16:43:44|0.66674
16:43:45|0.66674
16:43:47|0.66639
16:43:48|0.66633
16:43:49|0.66633
16:43:51|0.66633
16:43:51|0.66633
16:43:52|0.66724
16:43:54|0.66724
16:43:54|0.66701
16:43:56|0.66701
16:43:56|0.667
16:43:58|0.667
16:44:00|0.667
16:44:00|0.667
16:44:02|0.667
16:44:03|0.667
16:44:05|0.667
16:44:05|0.667
16:44:07|0.66699
16:44:07|0.66699
16:44:08|0.66699
16:44:09|0.66699
16:44:11|0.66699
16:44:11|0.66699
16:44:13|0.66638
16:44:14|0.66638
16:44:15|0.66638
16:44:17|0.6661
16:44:17|0.6661
16:44:18|0.6661
16:44:20|0.6661
16:44:20|0.6661
16:44:21|0.6661
16:44:22|0.6652
16:44:23|0.6652
16:44:24|0.6652
16:44:25|0.6652
16:44:27|0.6652
16:44:27|0.6652
16:44:28|0.6652
16:44:30|0.66464
16:44:30|0.66464
16:44:32|0.66464
16:44:32|0.66464
16:44:33|0.66464
16:44:34|0.66464
16:44:35|0.66464
16:44:37|0.66464
16:44:37|0.66464
16:44:38|0.66464
16:44:39|0.66537
16:44:40|0.66537
16:44:41|0.66527
16:44:43|0.66527
16:44:44|0.66527
16:44:46|0.66527
16:44:47|0.66527
16:44:47|0.66527
16:44:49|0.66527
16:44:51|0.66527
16:44:52|0.66527
16:44:52|0.66626
16:44:54|0.66626
16:44:55|0.66626
16:44:56|0.667
16:44:57|0.667
16:44:58|0.667
16:44:59|0.667
16:45:00|0.667
16:45:01|0.667
16:45:02|0.667
16:45:03|0.667
16:45:04|0.667
16:45:05|0.667
16:45:07|0.667
16:45:08|0.667
16:45:09|0.66704
16:45:09|0.66694
16:45:10|0.66694
16:45:11|0.66652
16:45:12|0.66652
16:45:14|0.66666
16:45:14|0.66666
16:45:15|0.66666
16:45:19|0.66666
16:45:19|0.66628
16:45:20|0.66628
16:45:22|0.66628
16:45:22|0.66628
16:45:23|0.66628
16:45:25|0.66628
16:45:25|0.66628
16:45:26|0.66628
16:45:28|0.66628
16:45:29|0.66628
16:45:30|0.66628
16:45:31|0.66628
16:45:32|0.66661
16:45:33|0.66661
16:45:34|0.66661
16:45:36|0.66615
16:45:36|0.66615
16:45:37|0.66615
16:45:38|0.66615
16:45:39|0.6657
16:45:40|0.6657
16:45:42|0.6657
16:45:43|0.6657
16:45:44|0.6657
16:45:45|0.6657
16:45:46|0.66448
16:45:48|0.66448
16:45:49|0.66448
16:45:50|0.66448
16:45:51|0.66448
16:45:52|0.66448
16:45:53|0.66448
16:45:54|0.66448
16:45:56|0.66448
16:45:57|0.66448
16:45:58|0.66448
16:45:58|0.66448
16:46:00|0.66448
16:46:00|0.66448
16:46:02|0.66494
16:46:02|0.66494
16:46:03|0.66495
16:46:04|0.66551
16:46:05|0.66559
16:46:06|0.66559
16:46:08|0.66559
16:46:09|0.66559
16:46:10|0.66559
16:46:12|0.6651
16:46:12|0.6651
16:46:13|0.6651
16:46:15|0.6651
16:46:15|0.6651
16:46:16|0.66503
16:46:17|0.664
16:46:19|0.664
16:46:20|0.664
16:46:21|0.664
16:46:22|0.664
16:46:23|0.664
16:46:24|0.664
16:46:26|0.664
16:46:27|0.664
16:46:27|0.664
16:46:28|0.664
16:46:29|0.664
16:46:31|0.664
16:46:31|0.664
16:46:32|0.66442
16:46:33|0.66442
16:46:34|0.66442
16:46:36|0.66442
16:46:36|0.66556
16:46:38|0.66556
16:46:38|0.66556
16:46:40|0.66556
16:46:41|0.66556
16:46:42|0.66556
16:46:42|0.66556
16:46:45|0.66556
16:46:46|0.66481
16:46:47|0.66481
16:46:48|0.66481
16:46:50|0.66481
16:46:51|0.66481
16:46:52|0.66481
16:46:52|0.66529
16:46:54|0.66529
16:46:55|0.66529
16:46:56|0.66529
16:46:57|0.66529
16:46:58|0.66529
16:46:59|0.66529
16:47:00|0.66529
16:47:01|0.66519
16:47:01|0.66519
16:47:03|0.66519
16:47:04|0.66519
16:47:05|0.6645
16:47:06|0.6645
16:47:07|0.6645
16:47:09|0.6645
16:47:10|0.6645
16:47:10|0.6645
16:47:11|0.6645
16:47:13|0.6645
16:47:13|0.6645
16:47:14|0.6645
16:47:15|0.66426
16:47:16|0.66426
16:47:18|0.66426
16:47:18|0.66426
16:47:19|0.66426
16:47:20|0.66426
16:47:22|0.66426
16:47:22|0.66426
16:47:23|0.66426
16:47:24|0.66426
16:47:25|0.66426
16:47:27|0.66426
16:47:27|0.66426
16:47:29|0.66426
16:47:29|0.66344
16:47:30|0.66333
16:47:31|0.66333
16:47:33|0.66333
16:47:33|0.66333
16:47:34|0.66333
16:47:36|0.66333
16:47:36|0.66333
16:47:37|0.66333
16:47:38|0.66333
16:47:39|0.66333
16:47:40|0.66333
16:47:41|0.66333
16:47:42|0.66333
16:47:44|0.66333
16:47:45|0.66333
16:47:46|0.66308
16:47:47|0.66308
16:47:49|0.66308
16:47:50|0.66308
16:47:51|0.66308
16:47:52|0.66308
16:47:54|0.66308
16:47:56|0.66308
16:47:57|0.66288
16:47:58|0.66288
16:47:59|0.66288
16:48:00|0.66288
16:48:00|0.66288
16:48:02|0.66293
16:48:03|0.66293
16:48:04|0.66293
16:48:05|0.66293
16:48:06|0.66293
16:48:07|0.66293
16:48:08|0.66293
16:48:09|0.66293
16:48:10|0.66293
16:48:11|0.66293
16:48:12|0.66293
16:48:13|0.66293
16:48:14|0.66293
16:48:16|0.66293
16:48:17|0.66293
16:48:18|0.66354
16:48:19|0.66354
16:48:20|0.66354
16:48:20|0.66354
16:48:22|0.66354
16:48:23|0.664
16:48:23|0.664
16:48:24|0.66345
16:48:25|0.66313
16:48:27|0.66313
16:48:28|0.66313
16:48:29|0.66313
16:48:30|0.66313
16:48:30|0.66313
16:48:32|0.66313
16:48:32|0.66313
16:48:34|0.66313
16:48:34|0.66313
16:48:36|0.66313
16:48:37|0.66313
16:48:38|0.66313
16:48:39|0.66313
16:48:40|0.66313
16:48:41|0.66313
16:48:42|0.66313
16:48:43|0.66313
16:48:44|0.66313
16:48:45|0.66313
16:48:47|0.66313
16:48:48|0.66313
16:48:49|0.66313
16:48:50|0.66313
16:48:51|0.66313
16:48:53|0.66313
16:48:54|0.66365
16:48:55|0.66381
16:48:55|0.66381
16:48:57|0.66381
16:48:58|0.66381
16:48:59|0.66381
16:49:03|0.66381
16:49:04|0.66393
16:49:04|0.66393
16:49:05|0.66393
16:49:07|0.66393
16:49:08|0.66375
16:49:08|0.66375
16:49:10|0.66375
16:49:10|0.66375
16:49:12|0.66375
16:49:13|0.66366
16:49:14|0.66366
16:49:14|0.66366
16:49:16|0.66366
16:49:16|0.66366
16:49:17|0.66366
16:49:19|0.66366
16:49:20|0.66365
16:49:20|0.66365
16:49:22|0.66365
16:49:22|0.66365
16:49:23|0.66365
16:49:25|0.66365
16:49:25|0.66365
16:49:26|0.66365
16:49:27|0.66365
16:49:29|0.66365
16:49:33|0.66365
16:49:34|0.66365
16:49:35|0.66327
16:49:36|0.66327
16:49:37|0.66327
16:49:38|0.66327
16:49:39|0.66327
16:49:40|0.66327
16:49:40|0.66327
16:49:42|0.66327
16:49:43|0.66327
16:49:44|0.66276
16:49:45|0.66276
16:49:46|0.66276
16:49:48|0.66276
16:49:49|0.66315
16:49:50|0.66315
16:49:52|0.66294
16:49:53|0.66328
16:49:53|0.66328
16:49:55|0.66328
16:49:56|0.66328
16:49:57|0.66328
16:49:58|0.66328
16:49:59|0.66365
16:50:00|0.66365
16:50:01|0.66365
16:50:10|0.66382
16:50:11|0.66318
16:50:12|0.66318
16:50:13|0.66318
16:50:14|0.66318
16:50:15|0.66318
16:50:16|0.66318
16:50:17|0.66318
16:50:18|0.66318
16:50:20|0.66318
16:50:21|0.66366
16:50:22|0.66366
16:50:23|0.66366
16:50:23|0.66366
16:50:24|0.66366
16:50:26|0.66366
16:50:26|0.66366
16:50:28|0.66366
16:50:29|0.66366
16:50:30|0.6645
16:50:31|0.66494
16:50:32|0.66494
16:50:32|0.66494
16:50:34|0.66494
16:50:35|0.66494
16:50:36|0.66494
16:50:36|0.66494
16:50:38|0.66494
16:50:39|0.66494
16:50:40|0.66494
16:50:41|0.66494
16:50:42|0.66494
16:50:43|0.66494
16:50:44|0.66576
16:50:45|0.66475
16:50:46|0.66475
16:50:46|0.66475
16:50:49|0.66585
16:50:51|0.66585
16:50:51|0.66587
16:50:53|0.66587
16:50:54|0.66587
16:50:55|0.66587
16:50:56|0.66587
16:50:57|0.66587
16:50:58|0.66639
16:50:59|0.66639
16:51:00|0.66639
16:51:01|0.66639
16:51:02|0.66639
16:51:03|0.66603
16:51:04|0.66603
16:51:05|0.66603
16:51:07|0.66603
16:51:08|0.66603
16:51:09|0.66603
16:51:10|0.66603
16:51:10|0.66702
16:51:12|0.66702
16:51:13|0.66702
16:51:13|0.66729
16:51:15|0.66729
16:51:15|0.66757
16:51:17|0.66757
16:51:18|0.66757
16:51:19|0.66757
16:51:20|0.66737
16:51:21|0.66619
16:51:22|0.66619
16:51:23|0.66619
16:51:24|0.66619
16:51:25|0.66677
16:51:27|0.66677
16:51:27|0.66677
16:51:28|0.66713
16:51:29|0.66713
16:51:30|0.66713
16:51:32|0.66713
16:51:32|0.66713
16:51:34|0.66797
16:51:35|0.66797
16:51:35|0.66797
16:51:36|0.66797
16:51:38|0.66753
16:51:38|0.66753
16:51:39|0.66753
16:51:41|0.66753
16:51:41|0.66753
16:51:42|0.66759
16:51:43|0.66759
16:51:45|0.66759
16:51:45|0.66759
16:51:47|0.66761
16:51:47|0.66808
16:51:49|0.66797
16:51:50|0.66813
16:51:51|0.66813
16:51:52|0.66813
16:51:53|0.66813
16:51:54|0.66887
16:51:56|0.66887
16:51:57|0.66929
16:51:58|0.66929
16:51:59|0.66929
16:52:00|0.66929
16:52:01|0.6693
16:52:02|0.6693
16:52:03|0.6693
16:52:04|0.6693
16:52:04|0.66929
16:52:06|0.66929
16:52:07|0.66891
16:52:08|0.66893
16:52:09|0.66893
16:52:10|0.66893
16:52:11|0.66904
16:52:12|0.66897
16:52:13|0.66914
16:52:14|0.66914
16:52:15|0.66914
16:52:16|0.66914
16:52:17|0.66914
16:52:18|0.66914
16:52:18|0.66914
16:52:20|0.66914
16:52:21|0.66914
16:52:22|0.66889
16:52:23|0.66926
16:52:24|0.66926
16:52:25|0.66926
16:52:26|0.66926
16:52:27|0.66929
16:52:28|0.66929
16:52:29|0.66929
16:52:30|0.66929
16:52:31|0.67
16:52:32|0.67
16:52:33|0.67
16:52:34|0.67
16:52:35|0.67059
16:52:36|0.67059
16:52:37|0.67057
16:52:38|0.67057
16:52:39|0.67057
16:52:40|0.67055
16:52:42|0.67055
16:52:42|0.67055
16:52:44|0.67055
16:52:45|0.67055
16:52:45|0.67033
16:52:47|0.67033
16:52:48|0.66984
16:52:49|0.66984
16:52:51|0.66984
16:52:52|0.6698
16:52:53|0.6698
16:52:54|0.6698
16:52:56|0.66903
16:52:56|0.66903
16:52:57|0.66903
16:52:59|0.66903
16:53:00|0.66903
16:53:00|0.66903
16:53:02|0.66903
16:53:03|0.66903
16:53:05|0.669
16:53:05|0.669
16:53:07|0.66876
16:53:08|0.66876
16:53:08|0.66876
16:53:11|0.66876
16:53:12|0.66876
16:53:12|0.66876
16:53:13|0.66876
16:53:14|0.66876
16:53:15|0.66876
16:53:16|0.66876
16:53:18|0.66876
16:53:18|0.66876
16:53:20|0.66876
16:53:20|0.66876
16:53:22|0.66876
16:53:22|0.6689
16:53:24|0.66907
16:53:25|0.66907
16:53:26|0.66907
16:53:27|0.66907
16:53:28|0.66907
16:53:29|0.66907
16:53:30|0.66907
16:53:31|0.66907
16:53:32|0.66907
16:53:33|0.66907
16:53:34|0.66907
16:53:35|0.66907
16:53:36|0.66931
16:53:37|0.66931
16:53:38|0.66931
16:53:39|0.66931
16:53:40|0.66931
16:53:41|0.66931
16:53:42|0.66931
16:53:43|0.66931
16:53:44|0.66931
16:53:45|0.66931
16:53:46|0.66931
16:53:47|0.66931
16:53:48|0.66931
16:53:49|0.66931
16:53:50|0.66931
16:53:52|0.66931
16:53:54|0.66931
16:53:55|0.66931
16:53:56|0.66931
16:53:58|0.66931
16:53:59|0.66931
16:54:00|0.66931
16:54:01|0.66931
16:54:02|0.6685
16:54:02|0.6685
16:54:05|0.6685
16:54:06|0.66881
16:54:06|0.66881
16:54:07|0.66881
16:54:08|0.66881
16:54:10|0.66881
16:54:10|0.66881
16:54:11|0.66881
16:54:12|0.66881
16:54:13|0.66843
16:54:14|0.66843
16:54:15|0.66843
16:54:17|0.66843
16:54:18|0.66843
16:54:19|0.66843
16:54:20|0.66843
16:54:21|0.66843
16:54:22|0.66843
16:54:22|0.66843
16:54:24|0.66843
16:54:25|0.66843
16:54:25|0.66843
16:54:27|0.66849
16:54:28|0.66849
16:54:29|0.66849
16:54:30|0.66849
16:54:31|0.66849
16:54:32|0.66849
16:54:33|0.66849
16:54:34|0.66849
16:54:34|0.66849
16:54:35|0.66849
16:54:37|0.66849
16:54:38|0.66849
16:54:39|0.66849
16:54:39|0.66849
16:54:41|0.66849
16:54:42|0.66849
16:54:43|0.66849
16:54:44|0.66849
16:54:45|0.66849
16:54:46|0.66849
16:54:47|0.66849
16:54:48|0.66849
16:54:49|0.66849
16:54:50|0.66849
16:54:51|0.66849
16:54:52|0.66851
16:54:54|0.66851
16:54:55|0.66851
16:54:56|0.66821
16:54:58|0.66821
16:54:59|0.66821
16:55:00|0.66821
16:55:01|0.66821
16:55:02|0.66821
16:55:03|0.66821
16:55:04|0.66821
16:55:05|0.66821
16:55:06|0.66821
16:55:07|0.66821
16:55:08|0.66821
16:55:09|0.66821
16:55:10|0.66821
16:55:11|0.66821
16:55:12|0.66821
16:55:14|0.66821
16:55:15|0.66821
16:55:16|0.66821
16:55:17|0.66821
16:55:18|0.66821
16:55:18|0.66821
16:55:20|0.66821
16:55:21|0.66821
16:55:22|0.66821
16:55:23|0.66821
16:55:23|0.66891
16:55:24|0.66891
16:55:27|0.66891
16:55:27|0.66891
16:55:28|0.66891
16:55:29|0.66891
16:55:31|0.66891
16:55:32|0.67047
16:55:32|0.67065
16:55:33|0.67065
16:55:35|0.67065
16:55:35|0.67065
16:55:37|0.67065
16:55:37|0.67056
16:55:38|0.67041
16:55:39|0.67041
16:55:40|0.67041
16:55:41|0.67041
16:55:42|0.67041
16:55:43|0.67041
16:55:44|0.67041
16:55:46|0.67041
16:55:46|0.67041
16:55:47|0.67041
16:55:48|0.67041
16:55:50|0.67041
16:55:50|0.67041
16:55:52|0.67041
16:55:54|0.67041
16:55:55|0.67041
16:55:55|0.67041
16:55:57|0.67066
16:55:58|0.67066
16:55:59|0.67066
16:56:00|0.67066
16:56:01|0.67094
16:56:02|0.67094
16:56:03|0.67093
16:56:05|0.67093
16:56:06|0.67093
16:56:06|0.67
16:56:08|0.67013
16:56:08|0.67013
16:56:10|0.67013
16:56:11|0.67013
16:56:12|0.67013
16:56:13|0.67125
16:56:14|0.67125
16:56:15|0.67125
16:56:16|0.67125
16:56:17|0.67125
16:56:18|0.67125
16:56:19|0.67125
16:56:21|0.67125
16:56:21|0.67125
16:56:22|0.67125
16:56:23|0.67125
16:56:24|0.67125
16:56:26|0.67125
16:56:27|0.67125
16:56:28|0.66993
16:56:29|0.67031
16:56:30|0.67031
16:56:31|0.67031
16:56:32|0.67031
16:56:33|0.67031
16:56:34|0.67031
16:56:35|0.6701
16:56:37|0.6701
16:56:37|0.6701
16:56:38|0.6701
16:56:39|0.6701
16:56:40|0.6701
16:56:42|0.6701
16:56:42|0.6701
16:56:43|0.67066
16:56:44|0.67066
16:56:46|0.67066
16:56:46|0.67053
16:56:47|0.67107
16:56:48|0.67107
16:56:49|0.67107
16:56:50|0.67107
16:56:51|0.67062
16:56:53|0.6711
16:56:53|0.6711
16:56:55|0.6711
16:56:57|0.67119
16:56:59|0.67119
16:57:00|0.67119
16:57:00|0.6714
16:57:02|0.6714
16:57:02|0.67178
16:57:04|0.67178
16:57:05|0.67178
16:57:06|0.67178
16:57:07|0.67178
16:57:07|0.67178
16:57:09|0.67178
16:57:10|0.67178
16:57:11|0.67178
16:57:12|0.67178
16:57:14|0.67178
16:57:15|0.67178
16:57:15|0.67178
16:57:17|0.67178
16:57:18|0.67178
16:57:18|0.67155
16:57:19|0.67155
16:57:21|0.67155
16:57:22|0.67155
16:57:23|0.67155
16:57:23|0.67155
16:57:24|0.67155
16:57:26|0.67155
16:57:27|0.67155
16:57:28|0.67155
16:57:28|0.67155
16:57:30|0.67155
16:57:31|0.67155
16:57:32|0.67155
16:57:33|0.67164
16:57:35|0.67164
16:57:35|0.67164
16:57:37|0.67164
16:57:38|0.67164
16:57:39|0.67164
16:57:40|0.67164
16:57:41|0.67146
16:57:42|0.67146
16:57:42|0.67146
16:57:44|0.67146
16:57:45|0.67146
16:57:46|0.67148
16:57:46|0.67148
16:57:48|0.67148
16:57:49|0.67148
16:57:50|0.67148
16:57:51|0.67148
16:57:52|0.67148
16:57:53|0.67148
16:57:55|0.67148
16:57:56|0.67148
16:57:57|0.67148
16:57:59|0.67095
16:58:00|0.67088
16:58:01|0.67088
16:58:02|0.67088
16:58:03|0.67088
16:58:04|0.67088
16:58:05|0.67088
16:58:06|0.67088
16:58:07|0.67088
16:58:08|0.67088
16:58:09|0.67088
16:58:11|0.67088
16:58:12|0.67088
16:58:12|0.67088
16:58:14|0.67088
16:58:14|0.67088
16:58:16|0.67147
16:58:17|0.67147
16:58:18|0.67147
16:58:19|0.67147
16:58:20|0.67147
16:58:22|0.67147
16:58:22|0.67147
16:58:24|0.67147
16:58:25|0.67147
16:58:26|0.67147
16:58:27|0.67147
16:58:28|0.67147
16:58:28|0.67147
16:58:30|0.67119
16:58:31|0.67119
16:58:32|0.67119
16:58:33|0.67119
16:58:33|0.67119
16:58:35|0.67119
16:58:35|0.67119
16:58:37|0.67119
16:58:38|0.67119
16:58:39|0.67119
16:58:41|0.67119
16:58:41|0.67119
16:58:42|0.67119
16:58:43|0.67119
16:58:44|0.67119
16:58:45|0.67119
16:58:46|0.67119
16:58:47|0.67119
16:58:48|0.67119
16:58:50|0.67119
16:58:50|0.67119
16:58:51|0.67119
16:58:52|0.6711
16:58:53|0.6711
16:58:55|0.6711
16:58:57|0.67109
16:58:59|0.67109
16:59:00|0.67109
16:59:00|0.67109
16:59:02|0.67109
16:59:02|0.67109
16:59:04|0.67109
16:59:05|0.67109
16:59:06|0.67069
16:59:07|0.67069
16:59:08|0.67069
16:59:11|0.67069
16:59:11|0.67069
16:59:13|0.6706
16:59:13|0.6706
16:59:15|0.67109
16:59:16|0.67109
16:59:16|0.67109
16:59:18|0.67109
16:59:19|0.67123
16:59:20|0.672
16:59:21|0.672
16:59:21|0.672
16:59:23|0.672
16:59:23|0.672
16:59:25|0.672
16:59:26|0.672
16:59:27|0.672
16:59:28|0.672
16:59:29|0.672
16:59:30|0.67156
16:59:31|0.67195
16:59:32|0.67195
16:59:33|0.67174
16:59:34|0.67174
16:59:34|0.67174
16:59:35|0.67174
16:59:37|0.67184
16:59:38|0.67184
16:59:39|0.67186
16:59:40|0.67133
16:59:41|0.6711
16:59:42|0.6711
16:59:43|0.6711
16:59:44|0.6711
16:59:45|0.6711
16:59:46|0.6711
16:59:47|0.6711
16:59:48|0.6711
16:59:49|0.67168
16:59:50|0.67168
16:59:51|0.67168
16:59:52|0.67168
16:59:53|0.67168
16:59:54|0.67174
16:59:56|0.67174
16:59:57|0.67174
16:59:59|0.67174
17:00:00|0.67174
17:00:01|0.67174
17:00:02|0.67174
17:00:03|0.67169
17:00:05|0.67169
17:00:05|0.67169
17:00:07|0.67154
17:00:07|0.67154
17:00:09|0.67199
17:00:10|0.67277
17:00:11|0.67277
17:00:12|0.67202
17:00:13|0.67202
17:00:14|0.67202
17:00:15|0.67202
17:00:16|0.67202
17:00:17|0.67202
17:00:18|0.67202
17:00:19|0.67202
17:00:21|0.67202
17:00:21|0.67202
17:00:22|0.67202
17:00:23|0.67202
17:00:24|0.67202
17:00:25|0.67201
17:00:27|0.67201
17:00:27|0.67201
17:00:29|0.67162
17:00:29|0.67176
17:00:30|0.67176
17:00:31|0.67176
17:00:32|0.67176
17:00:33|0.67176
17:00:34|0.67176
17:00:35|0.67176
17:00:36|0.67176
17:00:38|0.67176
17:00:38|0.67176
17:00:39|0.67176
17:00:40|0.67176
17:00:41|0.67176
17:00:43|0.67176
17:00:43|0.67143
17:00:44|0.67166
17:00:45|0.67166
17:00:46|0.67166
17:00:48|0.67166
17:00:48|0.67109
17:00:50|0.67109
17:00:51|0.67109
17:00:52|0.67109
17:00:53|0.67109
17:00:54|0.67109
17:00:55|0.67109
17:00:57|0.67075
17:00:58|0.67075
17:01:00|0.67075
17:01:01|0.67075
17:01:01|0.67075
17:01:03|0.6716
17:01:04|0.6716
17:01:05|0.67104
17:01:06|0.67249
17:01:07|0.67249
17:01:08|0.67249
17:01:09|0.67249
17:01:10|0.67249
17:01:11|0.67249
17:01:12|0.67249
17:01:13|0.67249
17:01:14|0.67249
17:01:15|0.67211
17:01:17|0.67211
17:01:18|0.67211
17:01:19|0.67211
17:01:19|0.67211
17:01:20|0.67211
17:01:22|0.67211
17:01:22|0.67211
17:01:23|0.67227
17:01:24|0.67227
17:01:25|0.67227
17:01:27|0.67227
17:01:28|0.67227
17:01:29|0.67227
17:01:29|0.67227
17:01:31|0.67227
17:01:31|0.67227
17:01:32|0.67227
17:01:34|0.67227
17:01:35|0.67227
17:01:36|0.67227
17:01:36|0.67227
17:01:38|0.67227
17:01:39|0.67227
17:01:39|0.67277
17:01:41|0.67277
17:01:42|0.67279
17:01:42|0.67279
17:01:44|0.67279
17:01:45|0.67298
17:01:46|0.67298
17:01:47|0.67298
17:01:48|0.67279
17:01:50|0.67279
17:01:51|0.67279
17:01:51|0.67279
17:01:52|0.67279
17:01:53|0.67345
17:01:54|0.67391
17:01:55|0.67346
17:01:57|0.67346
17:01:58|0.67355
17:02:00|0.67355
17:02:01|0.67355
17:02:02|0.67421
17:02:04|0.67395
17:02:04|0.67395
17:02:06|0.67395
17:02:06|0.67395
17:02:08|0.67395
17:02:09|0.67395
17:02:09|0.67395
17:02:10|0.67395
17:02:12|0.67395
17:02:12|0.67395
17:02:14|0.67395
17:02:14|0.67395
17:02:15|0.67395
17:02:17|0.67395
17:02:17|0.67395
17:02:19|0.67317
17:02:19|0.67317
17:02:21|0.67317
17:02:22|0.6732
17:02:23|0.67375
17:02:24|0.67375
17:02:25|0.67334
17:02:26|0.6733
17:02:26|0.67331
17:02:28|0.67331
17:02:29|0.67331
17:02:30|0.67331
17:02:31|0.67278
17:02:32|0.67278
17:02:33|0.67307
17:02:34|0.67307
17:02:35|0.67261
17:02:36|0.67261
17:02:38|0.67261
17:02:38|0.67261
17:02:40|0.67253
17:02:41|0.67253
17:02:42|0.67253
17:02:42|0.67202
17:02:44|0.67202
17:02:45|0.67202
17:02:46|0.67202
17:02:46|0.67202
17:02:48|0.67202
17:02:50|0.67202
17:02:50|0.67202
17:02:51|0.67202
17:02:52|0.67061
17:02:54|0.67061
17:02:55|0.67061
17:02:55|0.67061
17:02:57|0.67061
17:02:58|0.67061
17:03:00|0.67061
17:03:01|0.67061
17:03:02|0.66993
17:03:04|0.66901
17:03:05|0.66901
17:03:06|0.66901
17:03:07|0.67032
17:03:08|0.67016
17:03:09|0.67016
17:03:10|0.67016
17:03:11|0.67016
17:03:12|0.67029
17:03:13|0.67029
17:03:14|0.67029
17:03:15|0.67029
17:03:17|0.67029
17:03:18|0.67029
17:03:18|0.67029
17:03:19|0.67029
17:03:21|0.67029
17:03:22|0.67029
17:03:23|0.67029
17:03:24|0.67029
17:03:25|0.67014
17:03:26|0.67014
17:03:27|0.67014
17:03:28|0.67014
17:03:30|0.67014
17:03:31|0.67014
17:03:32|0.67014
17:03:33|0.67014
17:03:34|0.66922
17:03:35|0.66975
17:03:36|0.66975
17:03:36|0.66975
17:03:38|0.66975
17:03:39|0.6695
17:03:40|0.6695
17:03:41|0.66885
17:03:41|0.66885
17:03:43|0.66803
17:03:44|0.66803
17:03:45|0.66803
17:03:45|0.66803
17:03:46|0.66843
17:03:48|0.66843
17:03:49|0.66843
17:03:50|0.66843
17:03:51|0.66879
17:03:51|0.66879
17:03:53|0.66879
17:03:54|0.66879
17:03:55|0.66879
17:03:56|0.66879
17:03:57|0.66879
17:03:58|0.66879
17:03:59|0.66879
17:04:00|0.66879
17:04:02|0.66842
17:04:02|0.66842
17:04:05|0.66842
17:04:06|0.66842
17:04:06|0.66842
17:04:08|0.66842
17:04:09|0.66842
17:04:10|0.66848
17:04:11|0.66778
17:04:12|0.66778
17:04:12|0.66778
17:04:14|0.6677
17:04:14|0.6675
17:04:16|0.6675
17:04:17|0.6675
17:04:18|0.6675
17:04:19|0.6675
17:04:20|0.66816
17:04:21|0.66816
17:04:22|0.66816
17:04:23|0.66816
17:04:24|0.66816
17:04:25|0.66816
17:04:26|0.66816
17:04:27|0.66777
17:04:28|0.66777
17:04:29|0.66777
17:04:30|0.66777
17:04:31|0.66777
17:04:32|0.66777
17:04:33|0.66787
17:04:35|0.66787
17:04:36|0.66787
17:04:37|0.66787
17:04:37|0.66787
17:04:38|0.66787
17:04:40|0.66787
17:04:40|0.66787
17:04:41|0.66787
17:04:43|0.66787
17:04:44|0.66787
17:04:44|0.66798
17:04:45|0.66798
17:04:47|0.66798
17:04:48|0.66815
17:04:48|0.66815
17:04:50|0.66815
17:04:50|0.66815
17:04:52|0.66851
17:04:52|0.66851
17:04:54|0.66851
17:04:55|0.66851
17:04:56|0.66851
17:04:58|0.66851
17:04:59|0.66851
17:05:00|0.66851
17:05:01|0.66931
17:05:02|0.66931
17:05:03|0.66919
17:05:04|0.66919
17:05:06|0.66919
17:05:06|0.67025
17:05:07|0.67025
17:05:09|0.67025
17:05:09|0.67025
17:05:11|0.67025
17:05:12|0.67
17:05:13|0.66965
17:05:14|0.66965
17:05:15|0.66965
17:05:16|0.66965
17:05:17|0.66965
17:05:18|0.66965
17:05:19|0.66965
17:05:20|0.66965
17:05:21|0.66935
17:05:22|0.66935
17:05:23|0.67044
17:05:25|0.67028
17:05:25|0.67028
17:05:26|0.67028
17:05:27|0.67076
17:05:29|0.67076
17:05:29|0.67076
17:05:31|0.67078
17:05:31|0.67078
17:05:32|0.67108
17:05:34|0.67108
17:05:35|0.67108
17:05:35|0.67108
17:05:37|0.67137
17:05:37|0.67137
17:05:39|0.67137
17:05:39|0.67162
17:05:40|0.67162
17:05:42|0.67161
17:05:42|0.67161
17:05:44|0.67151
17:05:45|0.67139
17:05:46|0.67139
17:05:47|0.67139
17:05:48|0.67139
17:05:50|0.67212
17:05:50|0.67212
17:05:51|0.67212
17:05:52|0.67212
17:05:53|0.67212
17:05:54|0.67212
17:05:56|0.67212
17:05:56|0.67212
17:05:57|0.67212
17:05:58|0.67232
17:06:00|0.67232
17:06:00|0.67232
17:06:01|0.67232
17:06:03|0.67232
17:06:04|0.67232
17:06:05|0.672
17:06:06|0.672
17:06:08|0.672
17:06:09|0.672
17:06:10|0.672
17:06:11|0.672
17:06:12|0.672
17:06:13|0.672
17:06:13|0.672
17:06:15|0.672
17:06:16|0.672
17:06:17|0.672
17:06:18|0.672
17:06:19|0.672
17:06:20|0.672
17:06:21|0.67275
17:06:22|0.67275
17:06:23|0.67275
17:06:24|0.67275
17:06:25|0.67275
17:06:27|0.67275
17:06:28|0.67275
17:06:30|0.67275
17:06:31|0.67275
17:06:31|0.67275
17:06:32|0.67275
17:06:33|0.67213
17:06:35|0.67213
17:06:35|0.67213
17:06:37|0.67213
17:06:37|0.67213
17:06:38|0.67213
17:06:40|0.67213
17:06:41|0.67213
17:06:41|0.67213
17:06:43|0.67213
17:06:44|0.67213
17:06:45|0.67213
17:06:45|0.67213
17:06:47|0.67213
17:06:48|0.67267
17:06:49|0.67267
17:06:50|0.67267
17:06:50|0.67267
17:06:51|0.67257
17:06:52|0.67257
17:06:54|0.67257
17:06:54|0.67257
17:06:55|0.67257
17:06:56|0.67257
17:06:57|0.67257
17:06:59|0.67257
17:06:59|0.67257
17:07:00|0.67257
17:07:02|0.67257
17:07:04|0.67257
17:07:05|0.67257
17:07:06|0.67257
17:07:07|0.67301
17:07:09|0.67301
17:07:10|0.67301
17:07:11|0.67301
17:07:12|0.67301
17:07:13|0.67301
17:07:14|0.67301
17:07:15|0.67301
17:07:16|0.67301
17:07:17|0.67301
17:07:18|0.67301
17:07:20|0.67301
17:07:21|0.67301
17:07:21|0.67301
17:07:22|0.67301
17:07:23|0.67301
17:07:25|0.67348
17:07:26|0.67348
17:07:27|0.67348
17:07:28|0.67348
17:07:28|0.67322
17:07:29|0.67322
17:07:31|0.67322
17:07:31|0.67322
17:07:33|0.67322
17:07:34|0.67322
17:07:34|0.67322
17:07:36|0.67322
17:07:36|0.67358
17:07:37|0.67358
17:07:39|0.67358
17:07:40|0.67358
17:07:41|0.67358
17:07:42|0.67358
17:07:43|0.67358
17:07:43|0.67358
17:07:45|0.67358
17:07:46|0.67358
17:07:46|0.67358
17:07:48|0.67358
17:07:48|0.67358
17:07:49|0.67374
17:07:50|0.67417
17:07:52|0.67417
17:07:53|0.67417
17:07:54|0.67417
17:07:55|0.67421
17:07:56|0.67421
17:07:57|0.67421
17:07:58|0.67421
17:07:58|0.67421
17:07:59|0.67421
17:08:01|0.67421
17:08:03|0.67421
17:08:04|0.67421
17:08:06|0.67383
17:08:07|0.67383
17:08:10|0.67383
17:08:11|0.67371
17:08:13|0.67305
17:08:14|0.67305
17:08:14|0.67305
17:08:15|0.6732
17:08:17|0.67359
17:08:18|0.67359
17:08:18|0.67359
17:08:19|0.67359
17:08:21|0.67328
17:08:21|0.67328
17:08:23|0.67328
17:08:24|0.67328
17:08:25|0.67328
17:08:25|0.67328
17:08:27|0.67328
17:08:28|0.67328
17:08:29|0.67328
17:08:30|0.67328
17:08:31|0.67328
17:08:32|0.67328
17:08:33|0.67328
17:08:34|0.67328
17:08:35|0.67331
17:08:36|0.67331
17:08:38|0.67331
17:08:38|0.67331
17:08:39|0.67331
17:08:40|0.67331
17:08:42|0.67331
17:08:43|0.67331
17:08:43|0.67331
17:08:45|0.67331
17:08:46|0.67331
17:08:47|0.67331
17:08:48|0.67331
17:08:48|0.67331
17:08:49|0.67331
17:08:50|0.67331
17:08:51|0.67331
17:08:52|0.67331
17:08:54|0.67331
17:08:54|0.67334
17:08:55|0.67334
17:08:57|0.67334
17:08:57|0.67333
17:08:58|0.67333
17:09:00|0.67333
17:09:00|0.67354
17:09:01|0.67354
17:09:02|0.67354
17:09:04|0.67354
17:09:04|0.67354
17:09:05|0.67354
17:09:07|0.67354
17:09:07|0.67354
17:09:08|0.67354
17:09:09|0.67354
17:09:10|0.67354
17:09:11|0.6735
17:09:13|0.6735
17:09:14|0.6735
17:09:15|0.6735
17:09:16|0.6735
17:09:18|0.6735
17:09:19|0.6735
17:09:20|0.6735
17:09:20|0.6735
17:09:21|0.6735
17:09:23|0.6735
17:09:23|0.6735
17:09:24|0.6735
17:09:25|0.6735
17:09:27|0.6735
17:09:28|0.6735
17:09:29|0.6735
17:09:30|0.6735
17:09:31|0.6735
17:09:32|0.6735
17:09:34|0.6735
17:09:35|0.6735
17:09:35|0.6735
17:09:37|0.6735
17:09:38|0.6735
17:09:39|0.6735
17:09:39|0.6735
17:09:40|0.6735
17:09:41|0.6735
17:09:42|0.6735
17:09:43|0.6732
17:09:46|0.67323
17:09:47|0.67323
17:09:48|0.67323
17:09:49|0.67323
17:09:50|0.67323
17:09:51|0.67323
17:09:52|0.67323
17:09:53|0.67323
17:09:54|0.67357
17:09:55|0.67357
17:09:56|0.67357
17:09:57|0.67357
17:09:58|0.67357
17:09:59|0.67347
17:10:00|0.67347
17:10:01|0.67347
17:10:03|0.67347
17:10:04|0.67347
17:10:05|0.67347
17:10:06|0.67347
17:10:07|0.67347
17:10:10|0.67347
17:10:10|0.67347
17:10:12|0.67347
17:10:13|0.67347
17:10:14|0.67347
17:10:15|0.67347
17:10:16|0.67347
17:10:17|0.67347
17:10:18|0.67365
17:10:19|0.67365
17:10:21|0.67365
17:10:22|0.67365
17:10:23|0.67365
17:10:24|0.67365
17:10:25|0.67365
17:10:26|0.67365
17:10:27|0.67365
17:10:28|0.67408
17:10:29|0.67408
17:10:29|0.67408
17:10:31|0.67408
17:10:31|0.67408
17:10:32|0.67377
17:10:33|0.67363
17:10:34|0.67363
17:10:36|0.67363
17:10:37|0.67363
17:10:38|0.67363
17:10:38|0.67363
17:10:40|0.67363
17:10:41|0.67363
17:10:42|0.67363
17:10:43|0.67363
17:10:44|0.67363
17:10:45|0.67363
17:10:46|0.67363
17:10:47|0.67363
17:10:48|0.67363
17:10:49|0.67363
17:10:50|0.67391
17:10:52|0.67391
17:10:52|0.67391
17:10:54|0.67391
17:10:54|0.67391
17:10:55|0.67391
17:10:56|0.67391
17:10:57|0.67391
17:10:59|0.67391
17:10:59|0.67391
17:11:01|0.67391
17:11:01|0.67391
17:11:03|0.67391
17:11:03|0.67327
17:11:05|0.67327
17:11:06|0.67327
17:11:08|0.67327
17:11:09|0.67327
17:11:09|0.67327
17:11:11|0.67327
17:11:11|0.67327
17:11:13|0.67327
17:11:14|0.67327
17:11:15|0.67327
17:11:16|0.67327
17:11:17|0.67327
17:11:18|0.67327
17:11:19|0.67296
17:11:20|0.67318
17:11:21|0.67318
17:11:22|0.67318
17:11:22|0.67279
17:11:25|0.67279
17:11:26|0.67279
17:11:27|0.67278
17:11:28|0.67306
17:11:29|0.67306
17:11:30|0.67299
17:11:31|0.67299
17:11:32|0.67299
17:11:33|0.67299
17:11:34|0.67299
17:11:36|0.67299
17:11:36|0.67299
17:11:37|0.67299
17:11:38|0.67299
17:11:40|0.67327
17:11:40|0.67327
17:11:42|0.67327
17:11:42|0.67327
17:11:44|0.67327
17:11:45|0.67327
17:11:45|0.67327
17:11:47|0.67327
17:11:47|0.67327
17:11:48|0.67327
17:11:49|0.67327
17:11:50|0.67327
17:11:52|0.67327
17:11:53|0.67327
17:11:53|0.67357
17:11:55|0.67356
17:11:55|0.67356
17:11:57|0.67356
17:11:57|0.67356
17:11:59|0.67356
17:12:00|0.67356
17:12:01|0.67356
17:12:02|0.67356
17:12:03|0.67356
17:12:04|0.67356
17:12:06|0.67356
17:12:08|0.67354
17:12:09|0.67354
17:12:10|0.67354
17:12:11|0.67354
17:12:12|0.67354
17:12:13|0.67354
17:12:14|0.67354
17:12:15|0.67457
17:12:16|0.67457
17:12:17|0.67457
17:12:19|0.67457
17:12:19|0.67457
17:12:21|0.67403
17:12:21|0.67403
17:12:23|0.67403
17:12:24|0.67403
17:12:26|0.67408
17:12:26|0.67408
17:12:27|0.67408
17:12:28|0.67408
17:12:29|0.67408
17:12:30|0.67408
17:12:31|0.67408
17:12:33|0.67408
17:12:33|0.67408
17:12:35|0.67408
17:12:36|0.67408
17:12:37|0.67408
17:12:38|0.67408
17:12:38|0.67408
17:12:40|0.67408
17:12:40|0.67408
17:12:41|0.67408
17:12:43|0.67408
17:12:43|0.67408
17:12:45|0.67408
17:12:45|0.67408
17:12:47|0.67408
17:12:47|0.6731
17:12:48|0.6731
17:12:51|0.6731
17:12:51|0.6731
17:12:53|0.6731
17:12:54|0.6731
17:12:55|0.6731
17:12:56|0.67375
17:12:56|0.67375
17:12:57|0.67375
17:12:59|0.67375
17:12:59|0.67375
17:13:01|0.67375
17:13:01|0.67375
17:13:03|0.67375
17:13:04|0.67375
17:13:06|0.67375
17:13:08|0.67375
17:13:09|0.67375
17:13:10|0.67375
17:13:12|0.67375
17:13:13|0.674
17:13:14|0.674
17:13:15|0.674
17:13:16|0.674
17:13:17|0.674
17:13:18|0.674
17:13:18|0.67372
17:13:19|0.67372
17:13:21|0.67372
17:13:21|0.67372
17:13:23|0.67372
17:13:23|0.67372
17:13:24|0.67372
17:13:26|0.67372
17:13:26|0.67372
17:13:27|0.67372
17:13:29|0.67372
17:13:29|0.67372
17:13:31|0.67372
17:13:32|0.67372
17:13:34|0.67372
17:13:35|0.67372
17:13:35|0.67372
17:13:37|0.67372
17:13:37|0.67372
17:13:39|0.67372
17:13:40|0.67372
17:13:40|0.67372
17:13:42|0.67373
17:13:43|0.67373
17:13:43|0.67373
17:13:45|0.67373
17:13:46|0.67373
17:13:46|0.67383
17:13:48|0.67383
17:13:48|0.67383
17:13:50|0.67383
17:13:51|0.67383
17:13:52|0.67383
17:13:53|0.67373
17:13:54|0.67373
17:13:55|0.67373
17:13:56|0.67373
17:13:57|0.67373
17:13:58|0.67373
17:13:59|0.6731
17:14:00|0.6731
17:14:01|0.67379
17:14:03|0.67379
17:14:03|0.67379
17:14:05|0.67379
17:14:06|0.67379
17:14:08|0.67379
17:14:09|0.67383
17:14:10|0.67383
17:14:10|0.67383
17:14:12|0.67373
17:14:13|0.67373
17:14:14|0.67409
17:14:16|0.67409
17:14:16|0.67409
17:14:17|0.67409
17:14:19|0.67409
17:14:19|0.67409
17:14:20|0.67373
17:14:22|0.67401
17:14:22|0.67401
17:14:24|0.67401
17:14:24|0.67401
17:14:25|0.6739
17:14:27|0.6739
17:14:27|0.6739
17:14:29|0.6739
17:14:30|0.6739
17:14:30|0.6739
17:14:31|0.6739
17:14:33|0.6739
17:14:34|0.6739
17:14:35|0.6739
17:14:36|0.6739
17:14:37|0.6739
17:14:38|0.6739
17:14:39|0.6739
17:14:40|0.6739
17:14:41|0.6739
17:14:42|0.6739
17:14:43|0.6739
17:14:44|0.67412
17:14:46|0.67412
17:14:47|0.67412
17:14:47|0.67412
17:14:48|0.67412
17:14:49|0.67412
17:14:51|0.67412
17:14:52|0.67412
17:14:53|0.67412
17:14:54|0.67412
17:14:55|0.67412
17:14:56|0.67412
17:14:57|0.67412
17:14:58|0.67412
17:14:59|0.67426
17:15:00|0.67426
17:15:01|0.67426
17:15:02|0.67426
17:15:03|0.67426
17:15:04|0.67426
17:15:05|0.67426
17:15:06|0.67426
17:15:07|0.67473
17:15:09|0.67473
17:15:10|0.67473
17:15:10|0.67473
17:15:12|0.67567
17:15:13|0.67567
17:15:13|0.67571
17:15:14|0.67571
17:15:15|0.67571
17:15:16|0.67559
17:15:19|0.67559
17:15:19|0.67586
17:15:21|0.67586
17:15:21|0.6762
17:15:22|0.6762
17:15:23|0.67601
17:15:24|0.67601
17:15:25|0.67601
17:15:26|0.67566
17:15:28|0.67566
17:15:28|0.67566
17:15:30|0.67566
17:15:30|0.67566
17:15:31|0.67566
17:15:32|0.67566
17:15:33|0.67566
17:15:35|0.676
17:15:36|0.676
17:15:37|0.676
17:15:38|0.676
17:15:39|0.67478
17:15:39|0.67478
17:15:41|0.67478
17:15:42|0.67478
17:15:43|0.67478
17:15:44|0.67478
17:15:45|0.67478
17:15:46|0.67425
17:15:46|0.67425
17:15:47|0.67425
17:15:49|0.67425
17:15:50|0.67425
17:15:52|0.67425
17:15:52|0.67444
17:15:53|0.67444
17:15:54|0.67444
17:15:55|0.67444
17:15:57|0.67468
17:15:57|0.67468
17:15:58|0.67468
17:15:59|0.67468
17:16:00|0.67468
17:16:01|0.67468
17:16:03|0.67468
17:16:04|0.67468
17:16:04|0.67468
17:16:06|0.67468
17:16:06|0.67468
17:16:08|0.67468
17:16:09|0.67468
17:16:10|0.67468
17:16:11|0.67468
17:16:13|0.67468
17:16:14|0.67468
17:16:15|0.67468
17:16:16|0.67468
17:16:17|0.67468
17:16:18|0.67468
17:16:19|0.67568
17:16:20|0.67568
17:16:21|0.67568
17:16:21|0.67568
17:16:23|0.67568
17:16:24|0.67568
17:16:25|0.67568
17:16:26|0.67568
17:16:27|0.67568
17:16:28|0.67568
17:16:30|0.67568
17:16:30|0.67568
17:16:31|0.67568
17:16:32|0.67568
17:16:34|0.67568
17:16:34|0.6754
17:16:35|0.6761
17:16:36|0.6761
17:16:37|0.6761
17:16:38|0.6761
17:16:40|0.6761
17:16:41|0.6761
17:16:41|0.6761
17:16:42|0.6761
17:16:44|0.6761
17:16:44|0.6761
17:16:46|0.6761
17:16:47|0.6761
17:16:47|0.6761
17:16:48|0.6761
17:16:49|0.6761
17:16:51|0.6761
17:16:52|0.6761
17:16:52|0.6761
17:16:54|0.6761
17:16:54|0.6761
17:16:56|0.6761
17:16:57|0.6761
17:16:58|0.6761
17:16:59|0.6761
17:17:00|0.6761
17:17:01|0.67638
17:17:02|0.67638
17:17:03|0.67638
17:17:04|0.67675
17:17:05|0.67675
17:17:06|0.67675
17:17:07|0.67681
17:17:08|0.67681
17:17:10|0.67736
17:17:11|0.67736
17:17:12|0.67717
17:17:14|0.67717
17:17:15|0.67625
17:17:16|0.67625
17:17:17|0.67625
17:17:18|0.67625
17:17:19|0.67625
17:17:20|0.67625
17:17:21|0.67625
17:17:23|0.67681
17:17:23|0.67681
17:17:25|0.67681
17:17:26|0.67681
17:17:27|0.67681
17:17:27|0.67681
17:17:28|0.67681
17:17:29|0.67681
17:17:30|0.67681
17:17:31|0.67681
17:17:32|0.67681
17:17:34|0.67681
17:17:35|0.67711
17:17:36|0.6772
17:17:36|0.6772
17:17:37|0.6772
17:17:39|0.6772
17:17:40|0.67677
17:17:40|0.67677
17:17:42|0.67657
17:17:42|0.67657
17:17:43|0.67657
17:17:44|0.67657
17:17:46|0.67657
17:17:46|0.67657
17:17:47|0.67615
17:17:48|0.67615
17:17:51|0.67615
17:17:52|0.67615
17:17:53|0.67615
17:17:54|0.67615
17:17:55|0.67648
17:17:56|0.67648
17:17:57|0.67648
17:17:58|0.67648
17:17:59|0.67648
17:18:00|0.67648
17:18:01|0.67648
17:18:02|0.67648
17:18:03|0.67648
17:18:04|0.67648
17:18:05|0.67648
17:18:07|0.6757
17:18:08|0.6757
17:18:09|0.6757
17:18:10|0.67531
17:18:12|0.67531
17:18:13|0.67531
17:18:14|0.67531
17:18:15|0.67531
17:18:16|0.67531
17:18:17|0.67531
17:18:18|0.67531
17:18:19|0.67484
17:18:20|0.67484
17:18:21|0.67484
17:18:22|0.67484
17:18:24|0.67484
17:18:25|0.67474
17:18:25|0.67474
17:18:27|0.67473
17:18:28|0.67473
17:18:28|0.67473
17:18:30|0.67473
17:18:31|0.67473
17:18:31|0.67473
17:18:33|0.67473
17:18:34|0.67473
17:18:35|0.67473
17:18:36|0.67473
17:18:37|0.67473
17:18:38|0.67473
17:18:39|0.67473
17:18:40|0.67473
17:18:42|0.67473
17:18:42|0.67473
17:18:43|0.67473
17:18:44|0.67473
17:18:45|0.67473
17:18:47|0.67473
17:18:50|0.67478
17:18:50|0.67512
17:18:51|0.67512
17:18:52|0.67512
17:18:53|0.67512
17:18:54|0.67512
17:18:56|0.67512
17:18:56|0.67512
17:18:57|0.67512
17:18:59|0.67512
17:19:00|0.67512
17:19:00|0.67512
17:19:01|0.67512
17:19:03|0.67512
17:19:04|0.67512
17:19:05|0.67512
17:19:06|0.6745
17:19:07|0.6745
17:19:08|0.6745
17:19:09|0.6745
17:19:10|0.6745
17:19:12|0.6745
17:19:13|0.6745
17:19:15|0.6745
17:19:17|0.6745
17:19:17|0.6745
17:19:19|0.6745
17:19:19|0.6745
17:19:20|0.6745
17:19:22|0.6745
17:19:23|0.6745
17:19:24|0.6745
17:19:24|0.6745
17:19:25|0.6745
17:19:27|0.6745
17:19:27|0.6745
17:19:28|0.67429
17:19:30|0.67429
17:19:32|0.67429
17:19:33|0.67429
17:19:34|0.67429
17:19:35|0.67429
17:19:35|0.67429
17:19:37|0.67429
17:19:38|0.67429
17:19:38|0.67429
17:19:39|0.67429
17:19:40|0.67429
17:19:42|0.67429
17:19:42|0.67428
17:19:44|0.67428
17:19:45|0.67428
17:19:45|0.67428
17:19:47|0.67428
17:19:48|0.67428
17:19:48|0.67428
17:19:50|0.67428
17:19:51|0.67428
17:19:53|0.67428
17:19:53|0.67427
17:19:55|0.67427
17:19:56|0.67393
17:19:56|0.67402
17:19:59|0.67402
17:19:59|0.67402
17:20:01|0.67402
17:20:01|0.67402
17:20:03|0.67402
17:20:04|0.67452
17:20:05|0.67452
17:20:06|0.67452
17:20:07|0.67452
17:20:09|0.67452
17:20:10|0.67452
17:20:11|0.67452
17:20:12|0.67442
17:20:14|0.67442
17:20:15|0.67442
17:20:17|0.67442
17:20:18|0.67442
17:20:19|0.67442
17:20:20|0.67442
17:20:21|0.67442
17:20:22|0.67442
17:20:23|0.67442
17:20:24|0.67442
17:20:25|0.67442
17:20:26|0.67442
17:20:27|0.67442
17:20:28|0.67442
17:20:29|0.67442
17:20:30|0.67442
17:20:31|0.67442
17:20:32|0.67442
17:20:33|0.67442
17:20:34|0.67442
17:20:35|0.67442
17:20:37|0.67442
17:20:37|0.67442
17:20:39|0.67442
17:20:39|0.67442
17:20:41|0.67442
17:20:42|0.67442
17:20:43|0.67442
17:20:44|0.67442
17:20:45|0.67442
17:20:46|0.67442
17:20:47|0.67442
17:20:48|0.67442
17:20:49|0.67383
17:20:50|0.67383
17:20:51|0.67383
17:20:52|0.67382
17:20:53|0.67362
17:20:55|0.67362
17:20:56|0.67362
17:20:57|0.67362
17:20:58|0.67362
17:20:59|0.67362
17:21:00|0.67362
17:21:01|0.67362
17:21:02|0.67362
17:21:03|0.67362
17:21:04|0.67362
17:21:05|0.67362
17:21:06|0.67392
17:21:07|0.67352
17:21:08|0.67352
17:21:09|0.67352
17:21:10|0.67383
17:21:13|0.67383
17:21:14|0.67379
17:21:15|0.67379
17:21:16|0.67379
17:21:17|0.67379
17:21:19|0.67379
17:21:19|0.67463
17:21:21|0.67463
17:21:21|0.67463
17:21:23|0.67463
17:21:23|0.67461
17:21:25|0.67461
17:21:26|0.67461
17:21:27|0.67461
17:21:29|0.67461
17:21:30|0.67461
17:21:31|0.67461
17:21:32|0.67461
17:21:33|0.67381
17:21:35|0.67381
17:21:36|0.67381
17:21:36|0.67381
17:21:37|0.67381
17:21:38|0.67381
17:21:40|0.67382
17:21:41|0.67382
17:21:42|0.67382
17:21:43|0.67382
17:21:44|0.67382
17:21:45|0.67382
17:21:46|0.67382
17:21:47|0.67382
17:21:48|0.67382
17:21:49|0.67382
17:21:50|0.67382
17:21:51|0.67382
17:21:53|0.67382
17:21:54|0.67381
17:21:54|0.67382
17:21:56|0.67382
17:21:56|0.67353
17:21:57|0.67382
17:21:58|0.67382
17:22:00|0.67382
17:22:01|0.67382
17:22:01|0.67382
17:22:03|0.67382
17:22:03|0.67382
17:22:04|0.67382
17:22:06|0.67382
17:22:07|0.67382
17:22:08|0.67382
17:22:08|0.67382
17:22:10|0.67382
17:22:12|0.67417
17:22:13|0.67417
17:22:14|0.67484
17:22:15|0.67484
17:22:16|0.67484
17:22:18|0.67532
17:22:18|0.67532
17:22:20|0.67532
17:22:21|0.67504
17:22:22|0.67504
17:22:23|0.67491
17:22:25|0.67491
17:22:26|0.67491
17:22:26|0.67509
17:22:28|0.67509
17:22:29|0.67509
17:22:29|0.67493
17:22:31|0.67493
17:22:31|0.67494
17:22:33|0.67494
17:22:34|0.67509
17:22:34|0.67532
17:22:35|0.67532
17:22:37|0.67566
17:22:37|0.67566
17:22:38|0.67566
17:22:40|0.67566
17:22:41|0.67566
17:22:42|0.67566
17:22:43|0.67566
17:22:43|0.67566
17:22:45|0.67579
17:22:45|0.67579
17:22:47|0.67579
17:22:48|0.67579
17:22:49|0.67579
17:22:50|0.67501
17:22:51|0.67501
17:22:52|0.67501
17:22:53|0.67501
17:22:53|0.67501
17:22:55|0.67501
17:22:56|0.67501
17:22:57|0.67501
17:22:58|0.67501
17:22:59|0.67501
17:23:00|0.67501
17:23:01|0.67501
17:23:02|0.67499
17:23:04|0.67499
17:23:04|0.67499
17:23:05|0.67499
17:23:07|0.67499
17:23:07|0.67499
17:23:09|0.67499
17:23:09|0.67499
17:23:10|0.67499
17:23:12|0.67499
17:23:14|0.67499
17:23:15|0.67499
17:23:16|0.67499
17:23:18|0.67499
17:23:18|0.67499
17:23:19|0.67499
17:23:21|0.67499
17:23:22|0.67499
17:23:23|0.67499
17:23:25|0.67499
17:23:26|0.67499
17:23:27|0.67499
17:23:27|0.67499
17:23:28|0.67499
17:23:30|0.67499
17:23:31|0.67499
17:23:32|0.67499
17:23:33|0.67499
17:23:34|0.67499
17:23:35|0.67499
17:23:36|0.67499
17:23:37|0.67499
17:23:38|0.67499
17:23:39|0.67499
17:23:40|0.67499
17:23:41|0.67499
17:23:42|0.67499
17:23:43|0.67499
17:23:44|0.67499
17:23:45|0.67499
17:23:46|0.67499
17:23:47|0.67499
17:23:48|0.67499
17:23:49|0.67499
17:23:50|0.67499
17:23:51|0.67499
17:23:53|0.67499
17:23:53|0.67499
17:23:55|0.67499
17:23:56|0.67499
17:23:56|0.67499
17:23:57|0.67499
17:23:59|0.67499
17:24:00|0.67499
17:24:01|0.67499
17:24:03|0.67499
17:24:04|0.67499
17:24:04|0.67499
17:24:05|0.67499
17:24:06|0.67499
17:24:07|0.67499
17:24:09|0.6751
17:24:09|0.6751
17:24:10|0.6751
17:24:11|0.6751
17:24:12|0.6751
17:24:14|0.67566
17:24:16|0.67566
17:24:17|0.67566
17:24:17|0.67566
17:24:18|0.67566
17:24:20|0.67566
17:24:21|0.67566
17:24:23|0.67566
17:24:24|0.67566
17:24:24|0.67525
17:24:26|0.67525
17:24:27|0.67525
17:24:28|0.67525
17:24:29|0.67525
17:24:30|0.67478
17:24:31|0.67426
17:24:32|0.67426
17:24:33|0.67426
17:24:34|0.67426
17:24:35|0.67426
17:24:36|0.67426
17:24:37|0.67426
17:24:38|0.67426
17:24:39|0.67426
17:24:40|0.67426
17:24:41|0.67426
17:24:42|0.67426
17:24:43|0.67426
17:24:44|0.67426
17:24:46|0.67426
17:24:47|0.67426
17:24:49|0.67426
17:24:49|0.67426
17:24:51|0.67426
17:24:51|0.67426
17:24:52|0.67426
17:24:54|0.67426
17:24:55|0.67426
17:24:56|0.67426
17:24:56|0.67426
17:24:58|0.67426
17:24:59|0.67426
17:25:00|0.67426
17:25:01|0.67426
17:25:03|0.67426
17:25:03|0.67426
17:25:04|0.67426
17:25:05|0.67426
17:25:07|0.67426
17:25:08|0.67426
17:25:08|0.67426
17:25:09|0.67426
17:25:11|0.67426
17:25:11|0.67426
17:25:13|0.67426
17:25:15|0.67426
17:25:16|0.67426
17:25:17|0.67426
17:25:19|0.67426
17:25:20|0.67426
17:25:22|0.67426
17:25:22|0.67426
17:25:24|0.67426
17:25:25|0.67426
17:25:26|0.67426
17:25:27|0.67426
17:25:28|0.67426
17:25:29|0.67426
17:25:30|0.67426
17:25:31|0.67426
17:25:32|0.67426
17:25:33|0.67426
17:25:34|0.67426
17:25:35|0.67426
17:25:36|0.67426
17:25:37|0.67426
17:25:38|0.67426
17:25:40|0.67607
17:25:40|0.67607
17:25:42|0.67607
17:25:43|0.67607
17:25:43|0.67607
17:25:45|0.67607
17:25:46|0.67607
17:25:47|0.67607
17:25:47|0.67607
17:25:48|0.67607
17:25:50|0.67607
17:25:50|0.67607
17:25:51|0.67607
17:25:52|0.67607
17:25:53|0.67607
17:25:55|0.67607
17:25:55|0.67566
17:25:56|0.67566
17:25:58|0.67566
17:25:58|0.67566
17:26:00|0.67566
17:26:01|0.67622
17:26:01|0.67622
17:26:03|0.67622
17:26:04|0.67622
17:26:04|0.67622
17:26:06|0.67622
17:26:07|0.67622
17:26:08|0.67622
17:26:09|0.67622
17:26:11|0.67622
17:26:11|0.67622
17:26:12|0.67622
17:26:13|0.67622
17:26:14|0.67622
17:26:16|0.67523
17:26:18|0.67523
17:26:18|0.67557
17:26:20|0.67557
17:26:21|0.6754
17:26:22|0.6754
17:26:23|0.6754
17:26:24|0.6754
17:26:25|0.6754
17:26:25|0.6754
17:26:27|0.6754
17:26:28|0.6754
17:26:29|0.6754
17:26:30|0.6754
17:26:32|0.6754
17:26:33|0.6754
17:26:33|0.67575
17:26:35|0.67575
17:26:36|0.67575
17:26:36|0.67575
17:26:38|0.67575
17:26:38|0.67575
17:26:40|0.67575
17:26:41|0.67575
17:26:42|0.67575
17:26:43|0.67494
17:26:44|0.67494
17:26:45|0.67494
17:26:46|0.67494
17:26:47|0.67494
17:26:48|0.67494
17:26:49|0.67494
17:26:49|0.67494
17:26:51|0.67494
17:26:52|0.67494
17:26:53|0.67494
17:26:54|0.67494
17:26:55|0.67494
17:26:56|0.67494
17:26:57|0.67494
17:26:58|0.67494
17:26:59|0.67494
17:27:00|0.67494
17:27:01|0.67494
17:27:02|0.67494
17:27:03|0.67494
17:27:04|0.67494
17:27:05|0.67494
17:27:05|0.67494
17:27:07|0.67494
17:27:07|0.67494
17:27:09|0.6759
17:27:10|0.6757
17:27:11|0.6757
17:27:12|0.6757
17:27:13|0.6757
17:27:13|0.6757
17:27:15|0.6757
17:27:16|0.6757
17:27:17|0.6757
17:27:19|0.6757
17:27:20|0.67547
17:27:21|0.67547
17:27:23|0.67547
17:27:24|0.67547
17:27:25|0.67547
17:27:26|0.67547
17:27:27|0.67547
17:27:28|0.67547
17:27:29|0.67547
17:27:30|0.67547
17:27:31|0.67547
17:27:32|0.67547
17:27:33|0.67547
17:27:34|0.67647
17:27:35|0.67606
17:27:36|0.67606
17:27:37|0.67606
17:27:38|0.67606
17:27:39|0.67606
17:27:40|0.67624
17:27:41|0.67624
17:27:42|0.67624
17:27:43|0.67624
17:27:44|0.67624
17:27:45|0.67612
17:27:46|0.67612
17:27:47|0.67612
17:27:48|0.67612
17:27:49|0.67634
17:27:50|0.67634
17:27:51|0.67649
17:27:52|0.67649
17:27:53|0.67678
17:27:54|0.67718
17:27:55|0.67718
17:27:56|0.67677
17:27:57|0.67677
17:27:58|0.67677
17:27:59|0.67677
17:28:00|0.67677
17:28:01|0.67677
17:28:02|0.67677
17:28:04|0.67726
17:28:04|0.67735
17:28:05|0.67735
17:28:06|0.67735
17:28:08|0.67735
17:28:08|0.67735
17:28:09|0.67735
17:28:10|0.67735
17:28:11|0.67735
17:28:12|0.67735
17:28:13|0.67688
17:28:14|0.67688
17:28:15|0.67688
17:28:16|0.67688
17:28:18|0.67688
17:28:20|0.67667
17:28:20|0.67667
17:28:21|0.67667
17:28:23|0.67667
17:28:24|0.67667
17:28:25|0.67667
17:28:26|0.67667
17:28:26|0.67667
17:28:28|0.67667
17:28:29|0.67667
17:28:30|0.67768
17:28:31|0.67768
17:28:32|0.67768
17:28:32|0.67768
17:28:33|0.67714
17:28:35|0.67714
17:28:36|0.6774
17:28:37|0.6774
17:28:38|0.6774
17:28:39|0.6774
17:28:39|0.6774
17:28:41|0.6774
17:28:42|0.6774
17:28:43|0.6774
17:28:44|0.6774
17:28:45|0.6774
17:28:46|0.6774
17:28:47|0.67731
17:28:48|0.67731
17:28:49|0.67731
17:28:50|0.67711
17:28:51|0.67711
17:28:52|0.67711
17:28:53|0.67711
17:28:54|0.67711
17:28:55|0.67711
17:28:56|0.67768
17:28:57|0.67822
17:28:58|0.67822
17:28:59|0.67822
17:29:00|0.67822
17:29:01|0.67822
17:29:02|0.67803
17:29:03|0.67803
17:29:04|0.67817
17:29:05|0.67817
17:29:06|0.67817
17:29:07|0.67817
17:29:08|0.67847
17:29:09|0.67874
17:29:10|0.67866
17:29:11|0.67866
17:29:13|0.67866
17:29:13|0.67866
17:29:14|0.67866
17:29:15|0.67866
17:29:16|0.67878
17:29:18|0.67891
17:29:19|0.67847
17:29:20|0.67847
17:29:21|0.67847
17:29:22|0.67839
17:29:23|0.67839
17:29:24|0.67851
17:29:25|0.67851
17:29:26|0.67851
17:29:28|0.67851
17:29:28|0.67851
17:29:29|0.67851
17:29:31|0.67851
17:29:31|0.67851
17:29:32|0.67851
17:29:33|0.67851
17:29:34|0.67839
17:29:36|0.67839
17:29:37|0.67839
17:29:37|0.67839
17:29:39|0.67839
17:29:39|0.67855
17:29:41|0.67855
17:29:42|0.67855
17:29:43|0.67855
17:29:44|0.67855
17:29:45|0.67886
17:29:46|0.67864
17:29:48|0.67864
17:29:48|0.67864
17:29:49|0.67898
17:29:51|0.67898
17:29:51|0.67898
17:29:53|0.67969
17:29:53|0.67969
17:29:55|0.67949
17:29:55|0.67949
17:29:56|0.67949
17:29:57|0.67949
17:29:59|0.67949
17:29:59|0.67949
17:30:00|0.67949
17:30:01|0.67992
17:30:02|0.6793
17:30:03|0.6793
17:30:04|0.67926
17:30:06|0.67996
17:30:07|0.68
17:30:07|0.68
17:30:08|0.67956
17:30:10|0.67956
17:30:10|0.67959
17:30:11|0.67959
17:30:12|0.67959
17:30:14|0.67959
17:30:14|0.67941
17:30:15|0.67941
17:30:16|0.67941
17:30:18|0.6791
17:30:19|0.6791
17:30:20|0.67999
17:30:21|0.67964
17:30:23|0.6798
17:30:24|0.6798
17:30:25|0.6798
17:30:26|0.6798
17:30:27|0.6798
17:30:28|0.6798
17:30:29|0.6798
17:30:31|0.6798
17:30:31|0.67951
17:30:33|0.67964
17:30:33|0.67964
17:30:34|0.67925
17:30:36|0.67925
17:30:37|0.67873
17:30:38|0.67896
17:30:39|0.67884
17:30:40|0.67884
17:30:41|0.67884
17:30:42|0.67884
17:30:43|0.67884
17:30:44|0.67884
17:30:45|0.67902
17:30:47|0.67902
17:30:47|0.67902
17:30:49|0.67902
17:30:50|0.67956
17:30:51|0.67956
17:30:52|0.67956
17:30:52|0.67956
17:30:54|0.67956
17:30:55|0.67956
17:30:56|0.67956
17:30:58|0.67956
17:30:59|0.67956
17:31:00|0.67876
17:31:01|0.67876
17:31:02|0.67876
17:31:04|0.67876
17:31:04|0.68
17:31:06|0.68
17:31:06|0.68
17:31:07|0.68005
17:31:09|0.68005
17:31:10|0.68037
17:31:11|0.68037
17:31:12|0.68037
17:31:12|0.68037
17:31:14|0.68079
17:31:15|0.68079
17:31:16|0.68079
17:31:17|0.68079
17:31:18|0.68085
17:31:19|0.68079
17:31:20|0.68079
17:31:21|0.68079
17:31:23|0.68102
17:31:25|0.68166
17:31:26|0.6818
17:31:26|0.68198
17:31:28|0.68198
17:31:29|0.68198
17:31:30|0.68279
17:31:31|0.68299
17:31:32|0.68299
17:31:33|0.68299
17:31:35|0.68261
17:31:36|0.68318
17:31:36|0.68253
17:31:38|0.68253
17:31:39|0.68253
17:31:40|0.68253
17:31:41|0.68253
17:31:42|0.68253
17:31:43|0.68253
17:31:43|0.68253
17:31:45|0.6832
17:31:46|0.6832
17:31:46|0.6832
17:31:48|0.6832
17:31:49|0.68342
17:31:50|0.68413
17:31:51|0.68408
17:31:51|0.68381
17:31:53|0.684
17:31:54|0.68399
17:31:55|0.68422
17:31:56|0.68422
17:31:57|0.68422
17:31:58|0.68422
17:31:59|0.68437
17:32:00|0.68449
17:32:01|0.68573
17:32:01|0.685
17:32:02|0.68508
17:32:04|0.68477
17:32:04|0.68477
17:32:06|0.68541
17:32:07|0.68563
17:32:08|0.68574
17:32:08|0.68603
17:32:10|0.6867
17:32:11|0.68619
17:32:12|0.68624
17:32:12|0.68624
17:32:14|0.68625
17:32:14|0.68625
17:32:15|0.68625
17:32:17|0.68625
17:32:17|0.68625
17:32:19|0.68625
17:32:21|0.68565
17:32:22|0.68565
17:32:23|0.68636
17:32:23|0.68567
17:32:24|0.68565
17:32:26|0.68565
17:32:27|0.68606
17:32:28|0.68523
17:32:29|0.68508
17:32:30|0.68405
17:32:31|0.68428
17:32:32|0.68428
17:32:33|0.68463
17:32:33|0.68463
17:32:34|0.68463
17:32:36|0.68433
17:32:36|0.68433
17:32:38|0.68433
17:32:39|0.685
17:32:39|0.685
17:32:41|0.68563
17:32:42|0.68609
17:32:43|0.68609
17:32:44|0.68609
17:32:45|0.6866
17:32:46|0.68734
17:32:47|0.68781
17:32:48|0.68778
17:32:49|0.68752
17:32:50|0.68766
17:32:51|0.68766
17:32:52|0.68766
17:32:53|0.68766
17:32:54|0.68766
17:32:55|0.68766
17:32:56|0.68813
17:32:57|0.68813
17:32:58|0.68767
17:32:59|0.68742
17:33:00|0.68801
17:33:01|0.688
17:33:03|0.68808
17:33:04|0.68828
17:33:05|0.68835
17:33:06|0.68818
17:33:07|0.68818
17:33:09|0.68856
17:33:09|0.68856
17:33:11|0.68813
17:33:12|0.68848
17:33:12|0.68848
17:33:13|0.68912
17:33:14|0.68939
17:33:15|0.68962
17:33:16|0.68877
17:33:17|0.68877
17:33:18|0.68869
17:33:20|0.68869
17:33:21|0.68797
17:33:23|0.68751
17:33:24|0.68751
17:33:24|0.68656
17:33:25|0.68654
17:33:27|0.6869
17:33:28|0.68675
17:33:29|0.68675
17:33:30|0.68677
17:33:31|0.68677
17:33:32|0.68745
17:33:32|0.68766
17:33:34|0.68766
17:33:35|0.68766
17:33:36|0.68835
17:33:38|0.68809
17:33:38|0.68809
17:33:39|0.68809
17:33:41|0.68797
17:33:42|0.68712
17:33:43|0.68684
17:33:44|0.68684
17:33:45|0.68684
17:33:46|0.68712
17:33:47|0.68712
17:33:48|0.68712
17:33:49|0.68695
17:33:50|0.68695
17:33:51|0.6869
17:33:52|0.68617
17:33:53|0.68572
17:33:54|0.68567
17:33:55|0.68567
17:33:56|0.68587
17:33:57|0.68639
17:33:58|0.68582
17:33:59|0.68582
17:34:00|0.68582
17:34:01|0.68559
17:34:02|0.68609
17:34:03|0.68577
17:34:04|0.68566
17:34:05|0.68575
17:34:06|0.68575
17:34:07|0.68519
17:34:08|0.68518
17:34:09|0.68505
17:34:10|0.68505
17:34:11|0.68509
17:34:12|0.68507
17:34:14|0.68569
17:34:14|0.68529
17:34:15|0.68533
17:34:16|0.68533
17:34:18|0.68533
17:34:18|0.68591
17:34:20|0.68591
17:34:20|0.68591
17:34:21|0.68605
17:34:23|0.68702
17:34:25|0.68702
17:34:26|0.68703
17:34:27|0.68703
17:34:28|0.68769
17:34:29|0.68724
17:34:31|0.68833
17:34:31|0.68833
17:34:33|0.68833
17:34:34|0.68921
17:34:34|0.68921
17:34:36|0.68921
17:34:37|0.68906
17:34:38|0.68906
17:34:39|0.68906
17:34:40|0.68906
17:34:41|0.68906
17:34:42|0.68906
17:34:43|0.68906
17:34:45|0.68906
17:34:45|0.68906
17:34:47|0.68906
17:34:48|0.68906
17:34:48|0.68906
17:34:50|0.68912
17:34:51|0.68916
17:34:52|0.68922
17:34:53|0.68909
17:34:54|0.6891
17:34:55|0.68955
17:34:55|0.68955
17:34:56|0.69
17:34:58|0.68991
17:34:59|0.69011
17:35:00|0.69011
17:35:01|0.69011
17:35:02|0.69011
17:35:03|0.69011
17:35:04|0.69011
17:35:05|0.69011
17:35:06|0.69011
17:35:07|0.68914
17:35:09|0.68914
17:35:09|0.68932
17:35:11|0.68932
17:35:12|0.68932
17:35:13|0.68954
17:35:14|0.68954
17:35:15|0.68954
17:35:15|0.68866
17:35:17|0.68866
17:35:18|0.68905
17:35:19|0.68918
17:35:20|0.69022
17:35:20|0.69101
17:35:21|0.69087
17:35:24|0.69087
17:35:25|0.69075
17:35:26|0.69057
17:35:27|0.69057
17:35:28|0.69087
17:35:29|0.69087
17:35:30|0.69039
17:35:31|0.69022
17:35:32|0.68973
17:35:32|0.68973
17:35:35|0.6904
17:35:35|0.6904
17:35:36|0.6904
17:35:37|0.6904
17:35:38|0.69087
17:35:39|0.69115
17:35:40|0.69115
17:35:42|0.69097
17:35:43|0.69097
17:35:43|0.69196
17:35:44|0.69196
17:35:46|0.69105
17:35:47|0.69127
17:35:48|0.69136
17:35:49|0.69136
17:35:50|0.69136
17:35:51|0.69094
17:35:52|0.69081
17:35:53|0.69081
17:35:54|0.69058
17:35:55|0.69058
17:35:57|0.69102
17:35:57|0.69217
17:35:59|0.69297
17:35:59|0.69298
17:36:01|0.69297
17:36:01|0.69316
17:36:02|0.69316
17:36:04|0.69316
17:36:05|0.69316
17:36:06|0.69345
17:36:07|0.69345
17:36:08|0.69345
17:36:09|0.69309
17:36:09|0.6933
17:36:11|0.69311
17:36:12|0.69311
17:36:12|0.69293
17:36:13|0.69335
17:36:15|0.69335
17:36:16|0.69358
17:36:17|0.69383
17:36:18|0.69383
17:36:19|0.69338
17:36:20|0.69398
17:36:20|0.6933
17:36:22|0.6933
17:36:22|0.6933
17:36:25|0.6933
17:36:26|0.6935
17:36:28|0.6935
17:36:29|0.6935
17:36:29|0.6935
17:36:31|0.6935
17:36:31|0.6935
17:36:33|0.6935
17:36:33|0.69234
17:36:35|0.6927
17:36:36|0.69286
17:36:37|0.69286
17:36:38|0.692
17:36:38|0.692
17:36:40|0.692
17:36:40|0.6921
17:36:41|0.6921
17:36:42|0.6921
17:36:44|0.69286
17:36:45|0.69285
17:36:46|0.69285
17:36:47|0.69227
17:36:47|0.69155
17:36:49|0.69155
17:36:50|0.69157
17:36:51|0.69245
17:36:52|0.69055
17:36:53|0.69083
17:36:54|0.68949
17:36:55|0.68933
17:36:56|0.69064
17:36:57|0.68984
17:36:58|0.68984
17:36:59|0.68984
17:37:00|0.68943
17:37:01|0.68998
17:37:02|0.68952
17:37:03|0.68952
17:37:04|0.68908
17:37:05|0.68984
17:37:08|0.6896
17:37:09|0.68948
17:37:10|0.68953
17:37:11|0.68953
17:37:12|0.68953
17:37:13|0.68931
17:37:14|0.68941
17:37:15|0.68942
17:37:16|0.68942
17:37:17|0.68942
17:37:18|0.68942
17:37:19|0.68948
17:37:20|0.68984
17:37:21|0.68906
17:37:22|0.68866
17:37:23|0.68786
17:37:24|0.68896
17:37:25|0.68904
17:37:27|0.68904
17:37:30|0.68904
17:37:30|0.68904
17:37:31|0.68888
17:37:32|0.68851
17:37:34|0.68851
17:37:35|0.68822
17:37:36|0.68877
17:37:37|0.68877
17:37:38|0.68877
17:37:39|0.68773
17:37:40|0.68773
17:37:41|0.68773
17:37:42|0.68834
17:37:44|0.68823
17:37:44|0.68823
17:37:46|0.68823
17:37:46|0.68729
17:37:47|0.68729
17:37:49|0.68729
17:37:49|0.68729
17:37:50|0.68729
17:37:51|0.68729
17:37:53|0.68729
17:37:54|0.68729
17:37:54|0.68729
17:37:56|0.68729
17:37:57|0.68761
17:37:57|0.68761
17:37:58|0.68671
17:38:00|0.68671
17:38:00|0.68671
17:38:02|0.68671
17:38:02|0.68559
17:38:04|0.68559
17:38:04|0.686
17:38:05|0.686
17:38:06|0.686
17:38:10|0.68618
17:38:11|0.68601
17:38:12|0.68601
17:38:14|0.6865
17:38:14|0.68661
17:38:16|0.68661
17:38:16|0.68661
17:38:17|0.68661
17:38:19|0.68601
17:38:20|0.68601
17:38:21|0.68601
17:38:22|0.68616
17:38:23|0.68616
17:38:24|0.68629
17:38:26|0.68654
17:38:26|0.68652
17:38:28|0.68661
17:38:29|0.68652
17:38:30|0.68661
17:38:30|0.68629
17:38:31|0.686
17:38:32|0.686
17:38:33|0.68571
17:38:35|0.685
17:38:36|0.685
17:38:37|0.685
17:38:38|0.685
17:38:39|0.68533
17:38:41|0.685
17:38:41|0.68524
17:38:43|0.685
17:38:43|0.685
17:38:44|0.685
17:38:45|0.685
17:38:46|0.68514
17:38:48|0.68514
17:38:49|0.68538
17:38:50|0.68538
17:38:51|0.68538
17:38:52|0.68574
17:38:53|0.68574
17:38:53|0.6855
17:38:55|0.6855
17:38:55|0.6855
17:38:57|0.6855
17:38:58|0.6855
17:38:59|0.6855
17:39:00|0.6855
17:39:01|0.6855
17:39:03|0.6855
17:39:03|0.6855
17:39:05|0.6855
17:39:06|0.6855
17:39:07|0.685
17:39:08|0.685
17:39:09|0.68526
17:39:10|0.68526
17:39:11|0.68578
17:39:12|0.6858
17:39:13|0.68616
17:39:15|0.6853
17:39:15|0.68629
17:39:17|0.68629
17:39:17|0.68581
17:39:18|0.68581
17:39:19|0.68581
17:39:20|0.68581
17:39:21|0.68581
17:39:22|0.68615
17:39:24|0.68615
17:39:25|0.68582
17:39:26|0.68582
17:39:26|0.68598
17:39:28|0.68598
17:39:29|0.68624
17:39:30|0.68624
17:39:31|0.68597
17:39:32|0.68597
17:39:33|0.68597
17:39:34|0.68597
17:39:34|0.68569
17:39:36|0.6853
17:39:36|0.68501
17:39:37|0.68501
17:39:39|0.68501
17:39:40|0.68501
17:39:41|0.68501
17:39:42|0.68501
17:39:43|0.68501
17:39:44|0.68501
17:39:45|0.68515
17:39:46|0.68516
17:39:47|0.68516
17:39:49|0.6854
17:39:49|0.68501
17:39:50|0.68501
17:39:51|0.68501
17:39:52|0.68501
17:39:53|0.68523
17:39:54|0.68523
17:39:55|0.68561
17:39:56|0.68561
17:39:57|0.68541
17:39:58|0.68541
17:39:59|0.68541
17:40:00|0.6858
17:40:01|0.6858
17:40:03|0.6858
17:40:03|0.6858
17:40:05|0.6858
17:40:06|0.68632
17:40:06|0.68645
17:40:07|0.68645
17:40:08|0.68645
17:40:10|0.68645
17:40:10|0.68645
17:40:11|0.68645
17:40:13|0.68627
17:40:13|0.6865
17:40:14|0.68641
17:40:16|0.68716
17:40:17|0.68661
17:40:18|0.68683
17:40:19|0.68683
17:40:19|0.68744
17:40:21|0.68744
17:40:22|0.68744
17:40:22|0.68794
17:40:24|0.68794
17:40:25|0.68794
17:40:26|0.68794
17:40:28|0.6881
17:40:29|0.68776
17:40:29|0.68782
17:40:31|0.68725
17:40:32|0.68725
17:40:33|0.68702
17:40:34|0.68641
17:40:35|0.68641
17:40:36|0.68641
17:40:37|0.68683
17:40:38|0.68683
17:40:39|0.68687
17:40:41|0.68687
17:40:42|0.68687
17:40:43|0.68687
17:40:44|0.68696
17:40:45|0.68696
17:40:45|0.68696
17:40:47|0.68696
17:40:48|0.68696
17:40:48|0.68696
17:40:50|0.68904
17:40:51|0.68904
17:40:52|0.68904
17:40:53|0.68904
17:40:54|0.68904
17:40:55|0.68904
17:40:56|0.68904
17:40:57|0.68904
17:40:58|0.68904
17:40:59|0.68904
17:41:00|0.68904
17:41:01|0.68904
17:41:02|0.68836
17:41:03|0.68718
17:41:05|0.68718
17:41:05|0.68718
17:41:06|0.68778
17:41:08|0.68778
17:41:08|0.68778
17:41:09|0.68778
17:41:10|0.68778
17:41:12|0.68778
17:41:13|0.68778
17:41:14|0.6876
17:41:15|0.68699
17:41:16|0.68699
17:41:17|0.68699
17:41:18|0.68699
17:41:19|0.68901
17:41:20|0.68872
17:41:21|0.68872
17:41:22|0.68872
17:41:23|0.68872
17:41:24|0.68872
17:41:25|0.68914
17:41:26|0.68872
17:41:27|0.68982
17:41:28|0.68982
17:41:30|0.68982
17:41:31|0.68956
17:41:32|0.68904
17:41:33|0.68904
17:41:34|0.68904
17:41:35|0.68904
17:41:36|0.68922
17:41:38|0.68922
17:41:38|0.68978
17:41:40|0.68977
17:41:40|0.68977
17:41:42|0.69074
17:41:43|0.69074
17:41:44|0.69074
17:41:45|0.69074
17:41:46|0.69074
17:41:47|0.69122
17:41:48|0.69122
17:41:49|0.69122
17:41:50|0.69122
17:41:51|0.69122
17:41:53|0.69122
17:41:53|0.68979
17:41:54|0.68979
17:41:55|0.68975
17:41:56|0.68997
17:41:57|0.68997
17:41:58|0.68997
17:41:59|0.68933
17:42:01|0.68933
17:42:02|0.68933
17:42:04|0.68933
17:42:05|0.68929
17:42:05|0.68929
17:42:07|0.68928
17:42:08|0.68941
17:42:08|0.68941
17:42:09|0.68942
17:42:10|0.68942
17:42:11|0.68942
17:42:12|0.68942
17:42:13|0.68942
17:42:15|0.68942
17:42:15|0.68942
17:42:16|0.68942
17:42:18|0.68942
17:42:18|0.68942
17:42:20|0.68949
17:42:21|0.6895
17:42:21|0.6895
17:42:23|0.6895
17:42:24|0.6895
17:42:25|0.6895
17:42:26|0.6895
17:42:27|0.6895
17:42:27|0.6895
17:42:30|0.68939
17:42:31|0.68939
17:42:32|0.68939
17:42:33|0.68942
17:42:34|0.68942
17:42:35|0.68942
17:42:36|0.68942
17:42:37|0.68955
17:42:38|0.68955
17:42:39|0.68955
17:42:40|0.69099
17:42:42|0.69099
17:42:43|0.69122
17:42:44|0.69066
17:42:45|0.69066
17:42:45|0.69066
17:42:47|0.69095
17:42:47|0.69095
17:42:49|0.69095
17:42:49|0.69095
17:42:50|0.69095
17:42:51|0.69095
17:42:52|0.69131
17:42:53|0.69155
17:42:55|0.6916
17:42:56|0.6917
17:42:56|0.692
17:42:57|0.692
17:42:59|0.692
17:42:59|0.6923
17:43:00|0.6923
17:43:02|0.69219
17:43:03|0.69219
17:43:04|0.69219
17:43:04|0.69219
17:43:05|0.69267
17:43:07|0.69267
17:43:07|0.69267
17:43:08|0.69267
17:43:09|0.69311
17:43:11|0.69298
17:43:11|0.69298
17:43:12|0.69348
17:43:13|0.69348
17:43:14|0.69316
17:43:15|0.69316
17:43:16|0.69316
17:43:17|0.69316
17:43:18|0.69316
17:43:19|0.69316
17:43:20|0.69316
17:43:21|0.69316
17:43:22|0.69316
17:43:23|0.69316
17:43:25|0.69316
17:43:26|0.69316
17:43:27|0.69316
17:43:27|0.69253
17:43:29|0.69319
17:43:31|0.69224
17:43:33|0.69224
17:43:34|0.69224
17:43:35|0.69165
17:43:36|0.69165
17:43:37|0.69165
17:43:38|0.69165
17:43:39|0.69165
17:43:40|0.69165
17:43:41|0.69165
17:43:42|0.69165
17:43:43|0.69165
17:43:44|0.69165
17:43:44|0.69195
17:43:46|0.69178
17:43:47|0.69178
17:43:48|0.69178
17:43:49|0.69178
17:43:50|0.69178
17:43:52|0.69178
17:43:53|0.69178
17:43:54|0.69178
17:43:54|0.69178
17:43:56|0.69178
17:43:56|0.69178
17:43:58|0.69178
17:43:58|0.69178
17:43:59|0.69164
17:44:01|0.6909
17:44:01|0.69071
17:44:02|0.69008
17:44:03|0.69008
17:44:05|0.68955
17:44:05|0.69048
17:44:07|0.69011
17:44:07|0.6907
17:44:09|0.6907
17:44:09|0.69042
17:44:10|0.69042
17:44:11|0.69042
17:44:13|0.69042
17:44:14|0.69042
17:44:14|0.69042
17:44:16|0.69042
17:44:17|0.69042
17:44:18|0.69042
17:44:19|0.69042
17:44:20|0.69042
17:44:20|0.69119
17:44:22|0.69119
17:44:22|0.69119
17:44:23|0.693
17:44:24|0.69322
17:44:26|0.69322
17:44:26|0.69322
17:44:27|0.69322
17:44:29|0.69196
17:44:30|0.69228
17:44:32|0.69228
17:44:33|0.69228
17:44:35|0.69145
17:44:36|0.69153
17:44:37|0.69153
17:44:38|0.69272
17:44:39|0.69272
17:44:39|0.69272
17:44:40|0.69272
17:44:42|0.69272
17:44:43|0.69275
17:44:46|0.69275
17:44:46|0.69178
17:44:48|0.69199
17:44:49|0.69199
17:44:50|0.69199
17:44:51|0.69199
17:44:52|0.69199
17:44:52|0.69199
17:44:53|0.69266
17:44:55|0.69266
17:44:56|0.69266
17:44:57|0.69266
17:44:58|0.69322
17:44:59|0.69322
17:45:00|0.69322
17:45:02|0.6925
17:45:02|0.693
17:45:04|0.693
17:45:05|0.69241
17:45:05|0.69241
17:45:07|0.69241
17:45:07|0.69152
17:45:09|0.69154
17:45:09|0.69154
17:45:11|0.69154
17:45:12|0.69154
17:45:13|0.69123
17:45:14|0.69123
17:45:15|0.69123
17:45:16|0.69123
17:45:17|0.69194
17:45:18|0.69194
17:45:19|0.69194
17:45:20|0.69138
17:45:21|0.69138
17:45:22|0.69169
17:45:23|0.69169
17:45:24|0.69194
17:45:25|0.6924
17:45:26|0.6924
17:45:27|0.6924
17:45:28|0.6924
17:45:29|0.6924
17:45:30|0.6924
17:45:31|0.69284
17:45:33|0.69284
17:45:34|0.69284
17:45:35|0.69284
17:45:37|0.69284
17:45:37|0.69267
17:45:40|0.69308
17:45:41|0.69321
17:45:41|0.69262
17:45:43|0.69318
17:45:43|0.69318
17:45:45|0.69318
17:45:46|0.69318
17:45:47|0.69318
17:45:47|0.69318
17:45:49|0.69318
17:45:50|0.69318
17:45:51|0.69318
17:45:51|0.69318
17:45:52|0.69175
17:45:54|0.69175
17:45:54|0.69175
17:45:56|0.69175
17:45:56|0.69175
17:45:57|0.69175
17:45:58|0.69175
17:46:00|0.69175
17:46:00|0.69135
17:46:02|0.69099
17:46:02|0.69133
17:46:04|0.69133
17:46:05|0.69133
17:46:05|0.69133
17:46:06|0.69133
17:46:08|0.69133
17:46:08|0.69115
17:46:09|0.69115
17:46:10|0.69115
17:46:11|0.69115
17:46:13|0.69075
17:46:14|0.69075
17:46:15|0.69075
17:46:16|0.69075
17:46:17|0.69075
17:46:18|0.69049
17:46:19|0.69049
17:46:20|0.69049
17:46:21|0.69049
17:46:22|0.69138
17:46:23|0.69138
17:46:24|0.69138
17:46:25|0.69138
17:46:26|0.69049
17:46:27|0.69025
17:46:28|0.69025
17:46:29|0.69025
17:46:30|0.69027
17:46:31|0.69027
17:46:32|0.69027
17:46:34|0.69015
17:46:37|0.68947
17:46:38|0.68947
17:46:39|0.68947
17:46:40|0.68947
17:46:40|0.68947
17:46:42|0.68947
17:46:43|0.68947
17:46:44|0.68947
17:46:44|0.68947
17:46:45|0.69006
17:46:47|0.68906
17:46:48|0.68944
17:46:49|0.68943
17:46:50|0.68943
17:46:51|0.68828
17:46:52|0.68828
17:46:53|0.68921
17:46:54|0.68876
17:46:56|0.68917
17:46:56|0.68917
17:46:58|0.68917
17:46:59|0.68917
17:47:00|0.68917
17:47:00|0.68917
17:47:02|0.68917
17:47:03|0.68917
17:47:04|0.68917
17:47:05|0.68917
17:47:06|0.68917
17:47:08|0.68978
17:47:10|0.68936
17:47:11|0.69035
17:47:12|0.69061
17:47:12|0.69046
17:47:14|0.6902
17:47:15|0.6902
17:47:16|0.6902
17:47:16|0.6902
17:47:17|0.6902
17:47:19|0.6902
17:47:20|0.6902
17:47:21|0.6902
17:47:22|0.6902
17:47:23|0.6902
17:47:24|0.6902
17:47:25|0.6902
17:47:25|0.6902
17:47:27|0.68917
17:47:28|0.68917
17:47:29|0.68917
17:47:30|0.68905
17:47:31|0.68835
17:47:32|0.68835
17:47:33|0.68835
17:47:35|0.68835
17:47:36|0.68869
17:47:37|0.68869
17:47:39|0.68869
17:47:39|0.68947
17:47:40|0.68947
17:47:41|0.68947
17:47:43|0.68947
17:47:44|0.68898
17:47:45|0.68898
17:47:46|0.68898
17:47:47|0.68898
17:47:48|0.68898
17:47:49|0.68898
17:47:50|0.68898
17:47:51|0.68842
17:47:52|0.68842
17:47:53|0.68925
17:47:54|0.68925
17:47:55|0.68893
17:47:56|0.68893
17:47:57|0.68935
17:47:58|0.68935
17:48:00|0.68919
17:48:00|0.68919
17:48:01|0.68919
17:48:03|0.68919
17:48:04|0.68919
17:48:05|0.68919
17:48:05|0.68919
17:48:06|0.68841
17:48:08|0.68841
17:48:08|0.68841
17:48:10|0.68841
17:48:11|0.68841
17:48:11|0.68841
17:48:13|0.68847
17:48:14|0.68847
17:48:15|0.68774
17:48:16|0.68725
17:48:17|0.68725
17:48:18|0.68725
17:48:19|0.68774
17:48:20|0.68719
17:48:21|0.68744
17:48:22|0.68744
17:48:23|0.68744
17:48:24|0.68744
17:48:25|0.68744
17:48:27|0.68701
17:48:27|0.68701
17:48:28|0.68701
17:48:29|0.68701
17:48:30|0.68689
17:48:32|0.68689
17:48:32|0.68689
17:48:33|0.68689
17:48:35|0.68708
17:48:37|0.68708
17:48:38|0.68708
17:48:39|0.68708
17:48:40|0.68677
17:48:41|0.6862
17:48:42|0.68674
17:48:43|0.68628
17:48:44|0.68628
17:48:45|0.68601
17:48:46|0.68601
17:48:47|0.68601
17:48:48|0.68601
17:48:49|0.68601
17:48:50|0.68601
17:48:51|0.68712
17:48:52|0.68712
17:48:53|0.68712
17:48:54|0.68712
17:48:55|0.68694
17:48:56|0.68684
17:48:57|0.68684
17:48:59|0.68684
17:49:00|0.68684
17:49:01|0.68743
17:49:01|0.68743
17:49:02|0.68798
17:49:03|0.68798
17:49:04|0.68798
17:49:06|0.68635
17:49:06|0.6862
17:49:07|0.686
17:49:08|0.686
17:49:10|0.686
17:49:10|0.686
17:49:11|0.686
17:49:13|0.686
17:49:14|0.686
17:49:15|0.686
17:49:15|0.686
17:49:16|0.686
17:49:17|0.6862
17:49:18|0.6862
17:49:19|0.6862
17:49:21|0.6862
17:49:21|0.6862
17:49:22|0.6862
17:49:23|0.6862
17:49:24|0.6862
17:49:26|0.68716
17:49:26|0.68716
17:49:28|0.68716
17:49:28|0.68696
17:49:29|0.68696
17:49:31|0.68696
17:49:32|0.68696
17:49:33|0.68696
17:49:33|0.68696
17:49:35|0.6864
17:49:37|0.68615
17:49:37|0.68615
17:49:39|0.68615
17:49:40|0.68656
17:49:41|0.68642
17:49:41|0.68624
17:49:44|0.68638
17:49:44|0.68615
17:49:45|0.68615
17:49:47|0.68645
17:49:48|0.68645
17:49:49|0.68645
17:49:50|0.68645
17:49:50|0.686
17:49:52|0.686
17:49:52|0.686
17:49:53|0.686
17:49:55|0.686
17:49:55|0.686
17:49:57|0.686
17:49:58|0.686
17:49:59|0.68597
17:49:59|0.68597
17:50:00|0.68599
17:50:05|0.68599
17:50:06|0.68599
17:50:06|0.68631
17:50:07|0.68631
17:50:09|0.68631
17:50:09|0.68631
17:50:10|0.68568
17:50:12|0.686
17:50:12|0.686
17:50:14|0.68569
17:50:14|0.68569
17:50:16|0.68569
17:50:16|0.68569
17:50:17|0.68569
17:50:18|0.68569
17:50:20|0.68569
17:50:20|0.68569
17:50:22|0.68569
17:50:22|0.68571
17:50:23|0.68501
17:50:25|0.68501
17:50:26|0.68606
17:50:27|0.68606
17:50:27|0.68606
17:50:28|0.68606
17:50:29|0.68706
17:50:30|0.68706
17:50:32|0.68706
17:50:32|0.68706
17:50:33|0.68706
17:50:34|0.68748
17:50:35|0.68748
17:50:37|0.68752
17:50:38|0.68752
17:50:40|0.68752
17:50:40|0.68752
17:50:42|0.68752
17:50:42|0.68752
17:50:44|0.68752
17:50:44|0.68715
17:50:45|0.68719
17:50:46|0.68756
17:50:47|0.68776
17:50:49|0.68798
17:50:50|0.68798
17:50:51|0.68798
17:50:52|0.68798
17:50:53|0.68798
17:50:54|0.68798
17:50:55|0.68798
17:50:56|0.68789
17:50:57|0.68789
17:50:58|0.68789
17:50:59|0.68789
17:51:00|0.68789
17:51:01|0.68789
17:51:02|0.68789
17:51:03|0.68789
17:51:04|0.68789
17:51:05|0.68789
17:51:06|0.68789
17:51:07|0.68789
17:51:08|0.68789
17:51:09|0.68789
17:51:10|0.68789
17:51:11|0.68789
17:51:12|0.68789
17:51:13|0.68789
17:51:14|0.68789
17:51:15|0.68789
17:51:16|0.68789
17:51:17|0.68789
17:51:18|0.68789
17:51:19|0.68789
17:51:20|0.68789
17:51:21|0.68789
17:51:22|0.68779
17:51:24|0.68779
17:51:24|0.68779
17:51:25|0.68779
17:51:26|0.68779
17:51:27|0.68717
17:51:29|0.68691
17:51:29|0.68691
17:51:30|0.68691
17:51:31|0.68691
17:51:32|0.68691
17:51:34|0.68657
17:51:34|0.68657
17:51:36|0.68559
17:51:37|0.68559
17:51:40|0.68559
17:51:41|0.68559
17:51:42|0.68559
17:51:43|0.68559
17:51:44|0.68559
17:51:45|0.68559
17:51:46|0.68559
17:51:47|0.68563
17:51:48|0.68558
17:51:49|0.68559
17:51:50|0.68559
17:51:51|0.68559
17:51:52|0.68685
17:51:53|0.68637
17:51:54|0.68637
17:51:55|0.68637
17:51:56|0.68637
17:51:57|0.68637
17:51:58|0.68637
17:51:59|0.68637
17:52:00|0.68637
17:52:01|0.68637
17:52:02|0.68637
17:52:03|0.68637
17:52:04|0.68637
17:52:05|0.68722
17:52:06|0.68722
17:52:07|0.68722
17:52:08|0.68617
17:52:09|0.68617
17:52:10|0.68617
17:52:12|0.68617
17:52:13|0.68581
17:52:14|0.68581
17:52:14|0.68581
17:52:16|0.68581
17:52:18|0.68581
17:52:18|0.68703
17:52:19|0.68703
17:52:21|0.68703
17:52:21|0.68703
17:52:22|0.68703
17:52:23|0.68703
17:52:24|0.68703
17:52:25|0.68716
17:52:27|0.68716
17:52:27|0.687
17:52:28|0.687
17:52:30|0.68666
17:52:30|0.68666
17:52:31|0.68666
17:52:32|0.68666
17:52:34|0.68647
17:52:34|0.68647
17:52:35|0.68647
17:52:36|0.68629
17:52:37|0.68629
17:52:39|0.68629
17:52:39|0.68611
17:52:41|0.68611
17:52:42|0.68611
17:52:42|0.68611
17:52:44|0.68611
17:52:44|0.68672
17:52:48|0.68672
17:52:50|0.68672
17:52:51|0.68672
17:52:51|0.68672
17:52:52|0.68672
17:52:53|0.68672
17:52:55|0.68672
17:52:56|0.68672
17:52:56|0.68672
17:52:58|0.68672
17:52:59|0.68672
17:53:00|0.68672
17:53:01|0.68627
17:53:03|0.68627
17:53:03|0.68662
17:53:05|0.68662
17:53:05|0.68662
17:53:07|0.68662
17:53:08|0.68662
17:53:09|0.68685
17:53:09|0.68685
17:53:10|0.68685
17:53:13|0.68685
17:53:14|0.68645
17:53:15|0.68645
17:53:16|0.6869
17:53:17|0.6869
17:53:18|0.6869
17:53:19|0.6869
17:53:20|0.68769
17:53:21|0.68769
17:53:22|0.68719
17:53:23|0.68734
17:53:24|0.68734
17:53:25|0.68734
17:53:26|0.68734
17:53:27|0.68734
17:53:28|0.68734
17:53:29|0.68697
17:53:30|0.68697
17:53:31|0.68697
17:53:32|0.68697
17:53:33|0.68697
17:53:34|0.68697
17:53:35|0.68697
17:53:36|0.68697
17:53:37|0.68697
17:53:38|0.68697
17:53:39|0.68697
17:53:40|0.68697
17:53:41|0.68697
17:53:42|0.68697
17:53:44|0.68686
17:53:45|0.68686
17:53:45|0.68686
17:53:47|0.68686
17:53:48|0.68686
17:53:49|0.68686
17:53:49|0.68755
17:53:51|0.68769
17:53:52|0.68773
17:53:54|0.68773
17:53:54|0.68773
17:53:56|0.68773
17:53:57|0.68773
17:53:57|0.68773
17:53:58|0.68727
17:53:59|0.68727
17:54:01|0.68727
17:54:02|0.68727
17:54:03|0.68727
17:54:03|0.68727
17:54:06|0.68727
17:54:07|0.68727
17:54:07|0.68727
17:54:09|0.68727
17:54:09|0.68727
17:54:10|0.68727
17:54:11|0.68727
17:54:13|0.68727
17:54:13|0.68727
17:54:14|0.68727
17:54:15|0.68727
17:54:17|0.68727
17:54:18|0.68727
17:54:18|0.68727
17:54:20|0.68727
17:54:20|0.68727
17:54:22|0.68727
17:54:22|0.68727
17:54:24|0.68727
17:54:24|0.68727
17:54:25|0.68727
17:54:26|0.68727
17:54:27|0.68727
17:54:29|0.68727
17:54:30|0.68698
17:54:31|0.68698
17:54:32|0.68698
17:54:33|0.68698
17:54:34|0.68681
17:54:35|0.68681
17:54:36|0.68681
17:54:37|0.6868
17:54:38|0.6868
17:54:39|0.6868
17:54:40|0.6868
17:54:42|0.6868
17:54:43|0.6868
17:54:44|0.6868
17:54:44|0.6868
17:54:46|0.68695
17:54:47|0.68695
17:54:48|0.68695
17:54:49|0.68695
17:54:50|0.68695
17:54:51|0.68695
17:54:51|0.68695
17:54:53|0.68695
17:54:54|0.68695
17:54:55|0.68695
17:54:56|0.68695
17:54:57|0.68695
17:54:58|0.68695
17:54:59|0.68695
17:55:00|0.68695
17:55:01|0.68695
17:55:02|0.68695
17:55:03|0.68695
17:55:04|0.68695
17:55:05|0.6865
17:55:06|0.6865
17:55:07|0.6865
17:55:08|0.6865
17:55:09|0.6865
17:55:10|0.6865
17:55:12|0.6865
17:55:13|0.6863
17:55:14|0.6863
17:55:15|0.68643
17:55:16|0.68643
17:55:17|0.68643
17:55:18|0.68643
17:55:19|0.68643
17:55:20|0.68643
17:55:21|0.68653
17:55:22|0.68653
17:55:23|0.68653
17:55:24|0.68653
17:55:25|0.68653
17:55:26|0.687
17:55:27|0.687
17:55:28|0.68716
17:55:29|0.68716
17:55:30|0.68716
17:55:31|0.68716
17:55:32|0.68716
17:55:33|0.68716
17:55:34|0.68716
17:55:35|0.68675
17:55:36|0.68675
17:55:37|0.68675
17:55:38|0.68675
17:55:39|0.68661
17:55:40|0.68661
17:55:41|0.68661
17:55:43|0.68661
17:55:44|0.68661
17:55:45|0.68661
17:55:47|0.68661
17:55:47|0.68675
17:55:49|0.68675
17:55:50|0.68715
17:55:51|0.68715
17:55:51|0.68715
17:55:53|0.68715
17:55:54|0.68715
17:55:55|0.68715
17:55:56|0.68715
17:55:57|0.68715
17:55:57|0.68715
17:55:59|0.68715
17:56:01|0.68724
17:56:01|0.68697
17:56:02|0.68697
17:56:03|0.68697
17:56:04|0.68697
17:56:05|0.68697
17:56:06|0.68697
17:56:08|0.68697
17:56:08|0.68667
17:56:09|0.68667
17:56:10|0.68667
17:56:11|0.68667
17:56:13|0.68667
17:56:13|0.68667
17:56:14|0.68667
17:56:15|0.68667
17:56:16|0.68667
17:56:18|0.68667
17:56:18|0.68667
17:56:20|0.68667
17:56:21|0.68667
17:56:22|0.68667
17:56:22|0.68667
17:56:24|0.68667
17:56:24|0.68667
17:56:26|0.68667
17:56:27|0.68667
17:56:27|0.68667
17:56:29|0.68667
17:56:29|0.68667
17:56:31|0.68667
17:56:32|0.68667
17:56:33|0.68667
17:56:33|0.68667
17:56:34|0.68667
17:56:35|0.68585
17:56:37|0.68585
17:56:38|0.68585
17:56:39|0.68585
17:56:39|0.68615
17:56:41|0.68615
17:56:43|0.68615
17:56:44|0.68586
17:56:46|0.68566
17:56:47|0.68566
17:56:48|0.68566
17:56:48|0.68566
17:56:50|0.68566
17:56:51|0.68566
17:56:52|0.68566
17:56:53|0.68566
17:56:54|0.68566
17:56:55|0.68646
17:56:56|0.68646
17:56:57|0.68646
17:56:58|0.68646
17:56:59|0.68646
17:57:00|0.68646
17:57:01|0.68646
17:57:02|0.68646
17:57:03|0.68646
17:57:06|0.68646
17:57:07|0.68628
17:57:08|0.68628
17:57:10|0.68628
17:57:11|0.68628
17:57:11|0.68628
17:57:13|0.68628
17:57:13|0.68628
17:57:14|0.68628
17:57:15|0.68628
17:57:17|0.68628
17:57:18|0.68628
17:57:19|0.68628
17:57:20|0.68628
17:57:20|0.68616
17:57:21|0.68616
17:57:23|0.68616
17:57:23|0.68616
17:57:24|0.6863
17:57:25|0.6863
17:57:26|0.68647
17:57:28|0.68647
17:57:29|0.68647
17:57:30|0.68647
17:57:30|0.68647
17:57:31|0.68647
17:57:33|0.68647
17:57:33|0.68647
17:57:34|0.68647
17:57:35|0.68647
17:57:36|0.68534
17:57:38|0.68534
17:57:38|0.68534
17:57:39|0.68534
17:57:40|0.68534
17:57:41|0.68534
17:57:42|0.68569
17:57:43|0.68569
17:57:45|0.68569
17:57:46|0.68569
17:57:48|0.685
17:57:49|0.685
17:57:50|0.685
17:57:51|0.685
17:57:56|0.685
17:57:56|0.68599
17:57:57|0.68529
17:57:58|0.68529
17:58:00|0.68529
17:58:00|0.68529
17:58:01|0.68529
17:58:03|0.68529
17:58:04|0.68529
17:58:05|0.68529
17:58:06|0.68529
17:58:06|0.68529
17:58:08|0.68529
17:58:09|0.68529
17:58:10|0.68529
17:58:11|0.68514
17:58:12|0.68514
17:58:13|0.68538
17:58:14|0.68538
17:58:15|0.68538
17:58:16|0.68538
17:58:17|0.68538
17:58:17|0.68538
17:58:19|0.68538
17:58:19|0.68538
17:58:21|0.68538
17:58:22|0.68536
17:58:23|0.68529
17:58:24|0.68529
17:58:25|0.68529
17:58:26|0.68529
17:58:27|0.68529
17:58:28|0.68529
17:58:29|0.68518
17:58:29|0.68518
17:58:31|0.68518
17:58:31|0.68518
17:58:33|0.68518
17:58:34|0.68518
17:58:35|0.685
17:58:35|0.685
17:58:37|0.685
17:58:38|0.685
17:58:39|0.685
17:58:40|0.685
17:58:41|0.685
17:58:42|0.685
17:58:43|0.685
17:58:44|0.685
17:58:45|0.685
17:58:46|0.685
17:58:48|0.685
17:58:49|0.685
17:58:50|0.685
17:58:51|0.68486
17:58:52|0.68486
17:58:53|0.68486
17:58:54|0.68486
17:58:56|0.68486
17:58:57|0.68486
17:58:59|0.68486
17:59:00|0.68486
17:59:00|0.68486
17:59:02|0.68486
17:59:04|0.68462
17:59:04|0.68467
17:59:05|0.68467
17:59:06|0.68467
17:59:08|0.68431
17:59:08|0.68398
17:59:09|0.68418
17:59:10|0.68423
17:59:12|0.68423
17:59:13|0.68423
17:59:15|0.68423
17:59:15|0.68423
17:59:17|0.68423
17:59:18|0.68423
17:59:19|0.68423
17:59:20|0.68423
17:59:20|0.68423
17:59:22|0.68423
17:59:23|0.68399
17:59:24|0.68399
17:59:25|0.68399
17:59:27|0.68399
17:59:27|0.68399
17:59:29|0.68399
17:59:29|0.68399
17:59:31|0.68399
17:59:31|0.68399
17:59:33|0.68399
17:59:34|0.68399
17:59:35|0.68399
17:59:37|0.68399
17:59:37|0.68396
17:59:38|0.68396
17:59:40|0.68396
17:59:40|0.68396
17:59:41|0.68396
17:59:42|0.68396
17:59:44|0.68377
17:59:44|0.68377
17:59:46|0.68377
17:59:48|0.68377
17:59:49|0.68377
17:59:49|0.68377
17:59:51|0.68377
17:59:51|0.6841
17:59:53|0.6841
17:59:54|0.68386
17:59:55|0.68386
17:59:56|0.68386
17:59:57|0.68386
17:59:58|0.68386
17:59:59|0.68386
18:00:00|0.68386
18:00:01|0.68386
18:00:02|0.68386
18:00:03|0.68386
18:00:04|0.68407
18:00:05|0.68466
18:00:06|0.68466
18:00:07|0.68466
18:00:08|0.6851
18:00:09|0.68555
18:00:10|0.68618
18:00:11|0.68669
18:00:12|0.68669
18:00:13|0.68669
18:00:14|0.68676
18:00:15|0.68676
18:00:16|0.68743
18:00:17|0.6865
18:00:18|0.68622
18:00:19|0.68643
18:00:20|0.68645
18:00:21|0.68645
18:00:22|0.68645
18:00:23|0.68645
18:00:24|0.68645
18:00:25|0.68645
18:00:26|0.68645
18:00:27|0.68645
18:00:28|0.68645
18:00:29|0.68645
18:00:30|0.68645
18:00:31|0.68645
18:00:32|0.68645
18:00:33|0.68645
18:00:34|0.68645
18:00:35|0.68548
18:00:36|0.68548
18:00:37|0.68548
18:00:38|0.68511
18:00:39|0.68511
18:00:40|0.68511
18:00:41|0.68511
18:00:42|0.68511
18:00:43|0.68511
18:00:44|0.68511
18:00:45|0.6852
18:00:46|0.6852
18:00:48|0.68503
18:00:49|0.68503
18:00:51|0.68503
18:00:52|0.68503
18:00:53|0.68503
18:00:54|0.68508
18:00:55|0.68508
18:00:56|0.68508
18:00:57|0.68508
18:00:59|0.68508
18:00:59|0.68508
18:01:00|0.68508
18:01:01|0.68508
18:01:02|0.68508
18:01:04|0.68508
18:01:05|0.68508
18:01:06|0.68496
18:01:07|0.68496
18:01:08|0.68496
18:01:08|0.68506
18:01:11|0.68506
18:01:11|0.68542
18:01:12|0.68542
18:01:13|0.68542
18:01:14|0.68542
18:01:15|0.68542
18:01:16|0.68542
18:01:18|0.68542
18:01:19|0.68542
18:01:19|0.68517
18:01:21|0.68517
18:01:21|0.68517
18:01:23|0.68517
18:01:23|0.68517
18:01:26|0.68517
18:01:27|0.68517
18:01:27|0.68517
18:01:28|0.68517
18:01:30|0.68517
18:01:31|0.68546
18:01:31|0.68546
18:01:33|0.68546
18:01:34|0.68546
18:01:34|0.68546
18:01:36|0.68546
18:01:36|0.68546
18:01:38|0.68598
18:01:38|0.68598
18:01:40|0.68598
18:01:40|0.68598
18:01:41|0.68598
18:01:43|0.68598
18:01:44|0.68598
18:01:45|0.68598
18:01:46|0.68598
18:01:46|0.68598
18:01:49|0.68598
18:01:50|0.68598
18:01:51|0.68661
18:01:53|0.68661
18:01:54|0.68661
18:01:55|0.68661
18:01:55|0.68661
18:01:56|0.68642
18:01:57|0.68611
18:01:59|0.68611
18:01:59|0.68611
18:02:01|0.6861
18:02:01|0.6861
18:02:03|0.6861
18:02:04|0.6861
18:02:05|0.68635
18:02:07|0.68635
18:02:07|0.68635
18:02:09|0.68635
18:02:10|0.68635
18:02:10|0.68635
18:02:11|0.68635
18:02:13|0.68635
18:02:14|0.68635
18:02:14|0.68619
18:02:16|0.68619
18:02:16|0.68619
18:02:17|0.68619
18:02:18|0.68619
18:02:20|0.68603
18:02:20|0.68603
18:02:22|0.68603
18:02:23|0.68603
18:02:23|0.68603
18:02:24|0.68603
18:02:26|0.68603
18:02:27|0.68603
18:02:27|0.68603
18:02:29|0.68603
18:02:29|0.68603
18:02:30|0.68603
18:02:32|0.68603
18:02:33|0.68603
18:02:34|0.68603
18:02:34|0.68603
18:02:35|0.68603
18:02:37|0.68507
18:02:38|0.68507
18:02:39|0.68507
18:02:40|0.68507
18:02:40|0.68507
18:02:43|0.68507
18:02:44|0.68507
18:02:44|0.68507
18:02:46|0.68507
18:02:47|0.68507
18:02:48|0.68507
18:02:50|0.68507
18:02:51|0.68523
18:02:53|0.68523
18:02:54|0.68523
18:02:55|0.68507
18:02:56|0.68507
18:02:56|0.68507
18:02:58|0.68507
18:02:59|0.68507
18:02:59|0.68507
18:03:01|0.68507
18:03:02|0.68507
18:03:03|0.68507
18:03:04|0.68507
18:03:05|0.68507
18:03:06|0.68507
18:03:07|0.68507
18:03:08|0.68507
18:03:10|0.68598
18:03:11|0.68598
18:03:12|0.68598
18:03:12|0.68598
18:03:13|0.68598
18:03:15|0.68598
18:03:16|0.68598
18:03:17|0.68598
18:03:18|0.68598
18:03:19|0.68598
18:03:20|0.68598
18:03:20|0.68598
18:03:22|0.68647
18:03:23|0.68647
18:03:23|0.68647
18:03:25|0.68647
18:03:26|0.68647
18:03:27|0.68647
18:03:28|0.68647
18:03:28|0.68647
18:03:30|0.68647
18:03:30|0.68647
18:03:32|0.68647
18:03:32|0.68647
18:03:34|0.68647
18:03:35|0.68647
18:03:36|0.68647
18:03:37|0.68647
18:03:38|0.68647
18:03:39|0.68647
18:03:40|0.68647
18:03:40|0.68647
18:03:42|0.68647
18:03:43|0.68765
18:03:44|0.68696
18:03:44|0.68696
18:03:46|0.68696
18:03:48|0.68696
18:03:48|0.68696
18:03:49|0.6873
18:03:51|0.6873
18:03:53|0.6873
18:03:54|0.6873
18:03:55|0.6873
18:03:56|0.68773
18:03:57|0.68773
18:03:58|0.68773
18:03:59|0.68773
18:04:00|0.68773
18:04:01|0.68773
18:04:02|0.68773
18:04:03|0.6883
18:04:04|0.6883
18:04:05|0.6883
18:04:06|0.6883
18:04:07|0.6883
18:04:07|0.68799
18:04:09|0.68799
18:04:10|0.6882
18:04:10|0.6882
18:04:12|0.6882
18:04:13|0.6882
18:04:14|0.6883
18:04:15|0.6885
18:04:16|0.6885
18:04:17|0.6885
18:04:19|0.6885
18:04:20|0.6885
18:04:20|0.6885
18:04:21|0.68893
18:04:23|0.68893
18:04:23|0.68893
18:04:25|0.68893
18:04:26|0.68893
18:04:27|0.68893
18:04:28|0.68893
18:04:29|0.68893
18:04:30|0.68893
18:04:31|0.68893
18:04:32|0.68893
18:04:33|0.68893
18:04:34|0.68893
18:04:35|0.68893
18:04:36|0.68893
18:04:37|0.68893
18:04:38|0.68893
18:04:39|0.68869
18:04:40|0.68869
18:04:41|0.68869
18:04:42|0.68869
18:04:43|0.68869
18:04:44|0.68891
18:04:45|0.68891
18:04:46|0.68851
18:04:47|0.68851
18:04:48|0.68851
18:04:49|0.68851
18:04:50|0.68851
18:04:52|0.68953
18:04:53|0.68884
18:04:54|0.68884
18:04:55|0.68884
18:04:56|0.68884
18:04:58|0.68884
18:04:59|0.68884
18:05:00|0.68884
18:05:01|0.6893
18:05:02|0.6893
18:05:03|0.6893
18:05:04|0.6893
18:05:05|0.69044
18:05:06|0.68995
18:05:07|0.69025
18:05:08|0.69025
18:05:09|0.69025
18:05:09|0.69025
18:05:11|0.69025
18:05:12|0.69077
18:05:13|0.69077
18:05:14|0.69071
18:05:14|0.69071
18:05:16|0.69071
18:05:17|0.69124
18:05:18|0.69222
18:05:19|0.69222
18:05:20|0.69222
18:05:21|0.69222
18:05:22|0.69222
18:05:23|0.69222
18:05:24|0.69222
18:05:25|0.6914
18:05:26|0.69192
18:05:27|0.69192
18:05:28|0.69192
18:05:29|0.6925
18:05:30|0.6925
18:05:31|0.6925
18:05:32|0.69256
18:05:33|0.69256
18:05:34|0.69256
18:05:35|0.6924
18:05:36|0.69256
18:05:37|0.69256
18:05:38|0.69256
18:05:39|0.69292
18:05:40|0.69292
18:05:41|0.69292
18:05:42|0.69292
18:05:44|0.69292
18:05:44|0.69312
18:05:46|0.69282
18:05:46|0.69322
18:05:48|0.69329
18:05:49|0.69329
18:05:50|0.69329
18:05:50|0.69311
18:05:52|0.69286
18:05:54|0.69278
18:05:55|0.69278
18:05:56|0.69278
18:05:57|0.69278
18:05:59|0.69278
18:05:59|0.69146
18:06:01|0.69146
18:06:02|0.69146
18:06:02|0.69146
18:06:04|0.69146
18:06:04|0.69146
18:06:06|0.69146
18:06:07|0.69146
18:06:08|0.69261
18:06:09|0.69261
18:06:10|0.69261
18:06:11|0.69261
18:06:12|0.69261
18:06:13|0.69261
18:06:14|0.69261
18:06:15|0.69261
18:06:17|0.69261
18:06:17|0.69261
18:06:19|0.69261
18:06:19|0.69261
18:06:21|0.69269
18:06:21|0.69269
18:06:22|0.69269
18:06:24|0.69269
18:06:25|0.69269
18:06:25|0.69269
18:06:26|0.69281
18:06:28|0.69281
18:06:28|0.69348
18:06:29|0.69348
18:06:30|0.69348
18:06:31|0.69348
18:06:32|0.69348
18:06:33|0.69319
18:06:34|0.69319
18:06:35|0.69319
18:06:36|0.69282
18:06:37|0.69282
18:06:39|0.69282
18:06:39|0.69276
18:06:40|0.69276
18:06:41|0.69276
18:06:42|0.69276
18:06:44|0.69276
18:06:45|0.69244
18:06:46|0.69281
18:06:46|0.69247
18:06:48|0.69247
18:06:49|0.69247
18:06:50|0.69286
18:06:51|0.69286
18:06:51|0.69286
18:06:54|0.69286
18:06:55|0.69286
18:06:55|0.69286
18:06:57|0.69286
18:06:58|0.69286
18:06:58|0.69291
18:06:59|0.69291
18:07:01|0.69291
18:07:02|0.69289
18:07:03|0.69275
18:07:03|0.69275
18:07:05|0.69275
18:07:06|0.69275
18:07:07|0.69275
18:07:08|0.69275
18:07:09|0.69275
18:07:11|0.69275
18:07:11|0.69275
18:07:12|0.69275
18:07:13|0.6928
18:07:15|0.6928
18:07:15|0.6928
18:07:17|0.6928
18:07:17|0.69282
18:07:18|0.69282
18:07:19|0.69282
18:07:21|0.69282
18:07:22|0.69282
18:07:22|0.69239
18:07:23|0.69239
18:07:25|0.69239
18:07:25|0.69239
18:07:27|0.69239
18:07:27|0.69213
18:07:29|0.69213
18:07:30|0.69213
18:07:31|0.69213
18:07:31|0.69213
18:07:32|0.69213
18:07:33|0.69213
18:07:35|0.69213
18:07:35|0.69213
18:07:36|0.69213
18:07:38|0.69213
18:07:38|0.69213
18:07:40|0.69213
18:07:40|0.69213
18:07:42|0.69213
18:07:42|0.69213
18:07:44|0.69213
18:07:45|0.69213
18:07:46|0.69289
18:07:47|0.69289
18:07:48|0.69289
18:07:49|0.69289
18:07:49|0.69289
18:07:51|0.69289
18:07:52|0.69299
18:07:52|0.69299
18:07:54|0.69299
18:07:56|0.69299
18:07:57|0.69299
18:07:57|0.69299
18:07:58|0.693
18:08:00|0.693
18:08:00|0.693
18:08:02|0.693
18:08:02|0.693
18:08:04|0.693
18:08:05|0.693
18:08:05|0.693
18:08:07|0.693
18:08:08|0.693
18:08:09|0.693
18:08:10|0.693
18:08:12|0.693
18:08:13|0.693
18:08:14|0.693
18:08:15|0.693
18:08:16|0.693
18:08:17|0.693
18:08:18|0.69232
18:08:19|0.69232
18:08:20|0.69232
18:08:21|0.69227
18:08:22|0.69227
18:08:23|0.69227
18:08:24|0.69227
18:08:25|0.69227
18:08:26|0.69169
18:08:27|0.69169
18:08:28|0.69169
18:08:29|0.69169
18:08:30|0.69169
18:08:31|0.69169
18:08:32|0.6917
18:08:33|0.6917
18:08:34|0.6917
18:08:35|0.6917
18:08:36|0.6917
18:08:37|0.6917
18:08:38|0.6917
18:08:39|0.69179
18:08:40|0.69179
18:08:41|0.69179
18:08:42|0.69179
18:08:44|0.69168
18:08:44|0.69203
18:08:46|0.69242
18:08:46|0.69242
18:08:47|0.69242
18:08:49|0.69242
18:08:49|0.69242
18:08:51|0.69242
18:08:51|0.68882
18:08:52|0.68916
18:08:53|0.68863
18:08:55|0.68978
18:08:57|0.6883
18:08:58|0.68699
18:08:58|0.68673
18:09:00|0.68619
18:09:01|0.68684
18:09:02|0.68663
18:09:03|0.68587
18:09:03|0.68607
18:09:04|0.68674
18:09:06|0.68674
18:09:07|0.68674
18:09:07|0.68674
18:09:08|0.68663
18:09:10|0.68597
18:09:10|0.68597
18:09:11|0.68597
18:09:12|0.68597
18:09:13|0.68597
18:09:15|0.68597
18:09:15|0.68494
18:09:16|0.68579
18:09:17|0.68601
18:09:18|0.68595
18:09:19|0.68429
18:09:20|0.68583
18:09:21|0.68427
18:09:23|0.68524
18:09:24|0.68524
18:09:24|0.68539
18:09:25|0.68539
18:09:26|0.68502
18:09:28|0.68506
18:09:28|0.68506
18:09:30|0.68506
18:09:30|0.68506
18:09:32|0.68506
18:09:33|0.68506
18:09:34|0.68506
18:09:35|0.68506
18:09:36|0.68508
18:09:37|0.68508
18:09:38|0.68456
18:09:38|0.68456
18:09:40|0.68456
18:09:40|0.68496
18:09:42|0.68481
18:09:43|0.68481
18:09:44|0.68481
18:09:44|0.68481
18:09:46|0.68481
18:09:47|0.68481
18:09:47|0.68481
18:09:49|0.68481
18:09:50|0.68481
18:09:51|0.68474
18:09:52|0.68474
18:09:53|0.68474
18:09:53|0.68474
18:09:55|0.68429
18:09:56|0.68429
18:09:58|0.68481
18:09:59|0.68481
18:10:01|0.68481
18:10:02|0.6843
18:10:03|0.6843
18:10:04|0.68374
18:10:05|0.68418
18:10:05|0.68418
18:10:07|0.68418
18:10:07|0.68453
18:10:09|0.68498
18:10:09|0.68551
18:10:11|0.68493
18:10:12|0.68493
18:10:13|0.68549
18:10:14|0.68625
18:10:15|0.68625
18:10:16|0.6856
18:10:17|0.68543
18:10:18|0.68543
18:10:19|0.68543
18:10:20|0.68543
18:10:21|0.68543
18:10:22|0.68543
18:10:23|0.68543
18:10:24|0.68543
18:10:25|0.68486
18:10:26|0.68502
18:10:27|0.68488
18:10:29|0.68488
18:10:29|0.68488
18:10:31|0.68535
18:10:32|0.68453
18:10:33|0.68466
18:10:33|0.68466
18:10:35|0.68624
18:10:36|0.68624
18:10:36|0.68624
18:10:41|0.68624
18:10:41|0.68476
18:10:42|0.68476
18:10:43|0.68476
18:10:44|0.68476
18:10:45|0.68476
18:10:47|0.68476
18:10:47|0.68476
18:10:48|0.68476
18:10:49|0.68476
18:10:51|0.68476
18:10:51|0.68476
18:10:52|0.68476
18:10:53|0.68512
18:10:55|0.68513
18:10:56|0.68513
18:10:58|0.68513
18:10:58|0.68513
18:10:59|0.68514
18:11:00|0.68526
18:11:02|0.68526
18:11:03|0.68526
18:11:04|0.68526
18:11:05|0.68526
18:11:06|0.6854
18:11:07|0.6854
18:11:08|0.68548
18:11:09|0.68548
18:11:10|0.68548
18:11:11|0.68548
18:11:12|0.68548
18:11:13|0.68547
18:11:14|0.68517
18:11:15|0.68517
18:11:16|0.68468
18:11:17|0.68468
18:11:19|0.68468
18:11:19|0.68468
18:11:21|0.68441
18:11:21|0.68441
18:11:23|0.68441
18:11:24|0.68441
18:11:24|0.68381
18:11:25|0.68451
18:11:26|0.68471
18:11:28|0.68471
18:11:29|0.68471
18:11:30|0.68471
18:11:31|0.68471
18:11:32|0.68471
18:11:32|0.68471
18:11:34|0.68471
18:11:35|0.68498
18:11:36|0.68513
18:11:37|0.68513
18:11:38|0.68513
18:11:38|0.68513
18:11:40|0.68513
18:11:41|0.68603
18:11:42|0.68603
18:11:43|0.68603
18:11:43|0.68603
18:11:45|0.68603
18:11:46|0.68603
18:11:47|0.68603
18:11:48|0.68603
18:11:48|0.68441
18:11:50|0.68441
18:11:51|0.68441
18:11:52|0.68441
18:11:53|0.68441
18:11:54|0.68441
18:11:55|0.68456
18:11:56|0.68456
18:11:58|0.68456
18:11:59|0.68441
18:12:01|0.68433
18:12:02|0.68433
18:12:03|0.68433
18:12:04|0.68502
18:12:05|0.68502
18:12:06|0.68502
18:12:07|0.68502
18:12:08|0.68502
18:12:09|0.68502
18:12:10|0.68415
18:12:11|0.68415
18:12:12|0.68415
18:12:13|0.68415
18:12:14|0.68472
18:12:15|0.68486
18:12:18|0.68486
18:12:19|0.68486
18:12:19|0.68486
18:12:20|0.68458
18:12:22|0.68458
18:12:23|0.68419
18:12:23|0.68485
18:12:25|0.68485
18:12:25|0.68485
18:12:27|0.68485
18:12:28|0.68485
18:12:28|0.68485
18:12:29|0.68485
18:12:30|0.68485
18:12:32|0.68492
18:12:32|0.68491
18:12:33|0.68542
18:12:35|0.68542
18:12:35|0.68542
18:12:37|0.68542
18:12:38|0.68542
18:12:39|0.68543
18:12:40|0.68542
18:12:41|0.68542
18:12:42|0.68542
18:12:43|0.68542
18:12:44|0.68566
18:12:45|0.68623
18:12:46|0.68554
18:12:47|0.68554
18:12:48|0.68554
18:12:49|0.68552
18:12:50|0.68552
18:12:51|0.68552
18:12:52|0.68552
18:12:53|0.68552
18:12:54|0.68552
18:12:55|0.68552
18:12:56|0.68552
18:12:58|0.68552
18:12:59|0.68552
18:13:01|0.68552
18:13:02|0.68552
18:13:03|0.68552
18:13:04|0.6857
18:13:05|0.6857
18:13:06|0.6857
18:13:07|0.6857
18:13:08|0.6847
18:13:09|0.6847
18:13:10|0.6847
18:13:11|0.6847
18:13:12|0.6847
18:13:13|0.6847
18:13:14|0.6847
18:13:15|0.6847
18:13:16|0.6847
18:13:16|0.6847
18:13:18|0.68457
18:13:19|0.68457
18:13:19|0.68457
18:13:21|0.68455
18:13:22|0.68455
18:13:23|0.68455
18:13:24|0.68455
18:13:24|0.68441
18:13:26|0.68441
18:13:26|0.68441
18:13:28|0.68441
18:13:28|0.68441
18:13:30|0.68441
18:13:30|0.68441
18:13:32|0.68441
18:13:33|0.6844
18:13:34|0.6844
18:13:35|0.6844
18:13:36|0.68468
18:13:37|0.68468
18:13:39|0.68448
18:13:39|0.68
18:13:40|0.68157
18:13:41|0.68304
18:13:42|0.68188
18:13:43|0.68188
18:13:44|0.68124
18:13:46|0.68175
18:13:46|0.68175
18:13:47|0.68175
18:13:49|0.68136
18:13:50|0.68231
18:13:50|0.68257
18:13:51|0.68257
18:13:52|0.68257
18:13:53|0.68257
18:13:55|0.68257
18:13:55|0.68132
18:13:56|0.68118
18:13:58|0.68118
18:13:59|0.68118
18:14:00|0.68118
18:14:01|0.68118
18:14:02|0.6807
18:14:03|0.68078
18:14:04|0.68
18:14:06|0.67987
18:14:07|0.68033
18:14:08|0.68033
18:14:09|0.68033
18:14:10|0.68041
18:14:11|0.68041
18:14:12|0.68041
18:14:13|0.68041
18:14:13|0.68041
18:14:15|0.68091
18:14:15|0.68043
18:14:17|0.68043
18:14:19|0.68029
18:14:19|0.68029
18:14:21|0.68029
18:14:22|0.68029
18:14:23|0.68029
18:14:23|0.68029
18:14:25|0.68029
18:14:26|0.68029
18:14:27|0.68029
18:14:28|0.68029
18:14:29|0.68029
18:14:30|0.68022
18:14:31|0.68022
18:14:32|0.68022
18:14:33|0.68022
18:14:34|0.68022
18:14:35|0.68022
18:14:36|0.68022
18:14:37|0.68022
18:14:39|0.68022
18:14:39|0.68022
18:14:40|0.68022
18:14:41|0.68022
18:14:43|0.68022
18:14:44|0.68022
18:14:44|0.68022
18:14:45|0.68022
18:14:46|0.68022
18:14:47|0.68022
18:14:49|0.68022
18:14:50|0.68022
18:14:51|0.68022
18:14:51|0.68022
18:14:53|0.68022
18:14:54|0.68022
18:14:55|0.68022
18:14:57|0.68022
18:14:57|0.68022
18:14:59|0.68064
18:14:59|0.68064
18:15:01|0.68064
18:15:03|0.68064
18:15:04|0.68064
18:15:04|0.68064
18:15:07|0.68064
18:15:08|0.68012
18:15:09|0.68074
18:15:10|0.68074
18:15:11|0.68074
18:15:12|0.68022
18:15:13|0.68023
18:15:15|0.68023
18:15:15|0.68023
18:15:16|0.68023
18:15:17|0.68023
18:15:19|0.68023
18:15:19|0.68023
18:15:20|0.68023
18:15:22|0.68023
18:15:22|0.68146
18:15:24|0.68146
18:15:24|0.68146
18:15:26|0.68146
18:15:26|0.68146
18:15:27|0.68146
18:15:29|0.68146
18:15:29|0.68095
18:15:30|0.68095
18:15:32|0.68095
18:15:32|0.68095
18:15:33|0.68095
18:15:35|0.68095
18:15:35|0.68095
18:15:36|0.68095
18:15:37|0.68095
18:15:39|0.68095
18:15:39|0.68095
18:15:40|0.68095
18:15:41|0.68095
18:15:42|0.68095
18:15:44|0.68095
18:15:45|0.68217
18:15:45|0.68242
18:15:47|0.68242
18:15:47|0.68282
18:15:48|0.68282
18:15:50|0.68282
18:15:51|0.68282
18:15:52|0.68282
18:15:53|0.68282
18:15:54|0.68282
18:15:55|0.68282
18:15:56|0.68282
18:15:57|0.68282
18:15:58|0.68282
18:15:59|0.68282
18:16:01|0.68282
18:16:02|0.68282
18:16:03|0.68282
18:16:04|0.68282
18:16:05|0.68282
18:16:06|0.68282
18:16:08|0.68282
18:16:09|0.68192
18:16:10|0.68192
18:16:11|0.68192
18:16:11|0.68192
18:16:13|0.68192
18:16:14|0.68192
18:16:15|0.68192
18:16:16|0.68192
18:16:17|0.68192
18:16:19|0.68192
18:16:20|0.68192
18:16:21|0.68192
18:16:22|0.68192
18:16:22|0.68192
18:16:24|0.68192
18:16:25|0.68241
18:16:27|0.68124
18:16:27|0.68124
18:16:28|0.68124
18:16:30|0.68124
18:16:30|0.68124
18:16:32|0.68124
18:16:32|0.68124
18:16:34|0.68124
18:16:36|0.68124
18:16:36|0.68137
18:16:37|0.68137
18:16:38|0.68137
18:16:39|0.68137
18:16:40|0.68137
18:16:41|0.68137
18:16:42|0.68137
18:16:43|0.68137
18:16:44|0.68137
18:16:45|0.68137
18:16:47|0.68137
18:16:48|0.68111
18:16:48|0.68111
18:16:49|0.68111
18:16:50|0.68168
18:16:51|0.68168
18:16:52|0.68168
18:16:53|0.68168
18:16:54|0.68168
18:16:55|0.68169
18:16:56|0.68169
18:16:57|0.68169
18:16:58|0.68169
18:16:59|0.68169
18:17:01|0.68169
18:17:01|0.68247
18:17:04|0.68228
18:17:04|0.68228
18:17:05|0.68228
18:17:07|0.68228
18:17:08|0.68228
18:17:09|0.68228
18:17:09|0.68228
18:17:10|0.68228
18:17:12|0.68228
18:17:13|0.68228
18:17:14|0.68228
18:17:15|0.68228
18:17:16|0.68228
18:17:17|0.68228
18:17:18|0.68228
18:17:19|0.68228
18:17:20|0.68228
18:17:21|0.68228
18:17:22|0.68156
18:17:23|0.68156
18:17:24|0.68156
18:17:25|0.68156
18:17:26|0.68156
18:17:27|0.68056
18:17:28|0.68056
18:17:29|0.68056
18:17:30|0.681
18:17:32|0.681
18:17:32|0.681
18:17:33|0.68116
18:17:34|0.68116
18:17:36|0.68116
18:17:38|0.68116
18:17:38|0.68116
18:17:40|0.68134
18:17:40|0.68134
18:17:41|0.68134
18:17:43|0.68134
18:17:44|0.68134
18:17:44|0.68134
18:17:46|0.68134
18:17:47|0.68134
18:17:48|0.68134
18:17:49|0.68227
18:17:50|0.68227
18:17:51|0.68227
18:17:52|0.68227
18:17:53|0.68227
18:17:54|0.68227
18:17:55|0.68227
18:17:56|0.68227
18:17:57|0.68178
18:17:58|0.68227
18:18:00|0.68227
18:18:00|0.68227
18:18:02|0.68227
18:18:04|0.68227
18:18:04|0.68227
18:18:06|0.68227
18:18:07|0.68227
18:18:08|0.68227
18:18:09|0.68227
18:18:10|0.68227
18:18:13|0.68227
18:18:15|0.6816
18:18:15|0.6816
18:18:17|0.6816
18:18:18|0.6816
18:18:19|0.6816
18:18:20|0.6816
18:18:21|0.6816
18:18:22|0.6816
18:18:23|0.6816
18:18:24|0.6816
18:18:25|0.68063
18:18:26|0.68063
18:18:27|0.68063
18:18:28|0.68063
18:18:29|0.68063
18:18:31|0.68063
18:18:31|0.68063
18:18:33|0.68026
18:18:33|0.68026
18:18:34|0.68026
18:18:35|0.68026
18:18:36|0.68026
18:18:37|0.68026
18:18:38|0.68026
18:18:40|0.68183
18:18:40|0.68183
18:18:41|0.68072
18:18:42|0.68105
18:18:43|0.68105
18:18:45|0.68105
18:18:46|0.68105
18:18:47|0.68105
18:18:47|0.68081
18:18:49|0.68081
18:18:51|0.68081
18:18:51|0.68081
18:18:52|0.68081
18:18:53|0.68081
18:18:54|0.68081
18:18:56|0.68081
18:18:57|0.68075
18:18:58|0.68075
18:18:58|0.68075
18:18:59|0.68075
18:19:01|0.68075
18:19:01|0.68075
18:19:03|0.68094
18:19:05|0.68094
18:19:06|0.68097
18:19:07|0.68097
18:19:08|0.68133
18:19:09|0.68133
18:19:10|0.68133
18:19:12|0.68133
18:19:14|0.68133
18:19:15|0.68133
18:19:17|0.68073
18:19:17|0.68221
18:19:18|0.68221
18:19:20|0.68221
18:19:20|0.68155
18:19:21|0.68155
18:19:23|0.68155
18:19:23|0.68155
18:19:24|0.68155
18:19:26|0.68171
18:19:26|0.68156
18:19:27|0.68156
18:19:29|0.68156
18:19:30|0.68156
18:19:30|0.68199
18:19:32|0.68199
18:19:32|0.68199
18:19:34|0.68199
18:19:35|0.68199
18:19:36|0.68199
18:19:36|0.68199
18:19:38|0.68199
18:19:39|0.68054
18:19:40|0.68054
18:19:41|0.68164
18:19:43|0.68164
18:19:44|0.68164
18:19:46|0.68181
18:19:47|0.68181
18:19:49|0.68181
18:19:50|0.68181
18:19:51|0.68181
18:19:51|0.68181
18:19:53|0.68181
18:19:53|0.68181
18:19:55|0.68181
18:19:56|0.68181
18:19:57|0.68181
18:19:58|0.68181
18:19:59|0.68181
18:19:59|0.68181
18:20:01|0.68181
18:20:02|0.68181
18:20:03|0.68199
18:20:04|0.68199
18:20:05|0.68102
18:20:06|0.68154
18:20:07|0.68154
18:20:08|0.68154
18:20:09|0.68154
18:20:10|0.68199
18:20:11|0.68157
18:20:13|0.68157
18:20:14|0.68157
18:20:15|0.68157
18:20:15|0.68157
18:20:17|0.68157
18:20:18|0.68181
18:20:18|0.68157
18:20:19|0.68157
18:20:20|0.68157
18:20:21|0.68199
18:20:22|0.68199
18:20:23|0.68199
18:20:24|0.68199
18:20:25|0.68199
18:20:26|0.68199
18:20:28|0.68199
18:20:28|0.68199
18:20:30|0.68199
18:20:30|0.68199
18:20:32|0.68199
18:20:33|0.68188
18:20:34|0.68188
18:20:35|0.68188
18:20:36|0.68188
18:20:37|0.68188
18:20:39|0.68188
18:20:39|0.68188
18:20:41|0.68188
18:20:42|0.68188
18:20:43|0.68188
18:20:44|0.68188
18:20:45|0.68188
18:20:46|0.68188
18:20:47|0.68188
18:20:48|0.68188
18:20:50|0.68188
18:20:51|0.68293
18:20:52|0.68293
18:20:53|0.68293
18:20:53|0.68339
18:20:55|0.68339
18:20:55|0.68339
18:20:57|0.68339
18:20:58|0.68339
18:20:59|0.6827
18:20:59|0.6827
18:21:01|0.68335
18:21:01|0.68335
18:21:03|0.68335
18:21:04|0.68332
18:21:06|0.68332
18:21:06|0.68332
18:21:07|0.68395
18:21:08|0.68303
18:21:09|0.68303
18:21:10|0.68303
18:21:12|0.68303
18:21:13|0.68269
18:21:14|0.68269
18:21:15|0.68269
18:21:16|0.68269
18:21:17|0.68269
18:21:18|0.68269
18:21:19|0.68269
18:21:20|0.68269
18:21:21|0.68269
18:21:22|0.68269
18:21:23|0.68269
18:21:24|0.68269
18:21:25|0.68269
18:21:26|0.68269
18:21:27|0.68269
18:21:28|0.68269
18:21:29|0.68269
18:21:30|0.68269
18:21:32|0.68269
18:21:32|0.68333
18:21:33|0.68333
18:21:34|0.68314
18:21:35|0.68314
18:21:36|0.68314
18:21:38|0.68314
18:21:39|0.68314
18:21:40|0.68314
18:21:40|0.68314
18:21:42|0.68366
18:21:43|0.68366
18:21:45|0.6842
18:21:45|0.68374
18:21:47|0.68374
18:21:47|0.68405
18:21:49|0.68405
18:21:50|0.68405
18:21:51|0.68316
18:21:52|0.68343
18:21:53|0.68343
18:21:54|0.68343
18:21:55|0.68343
18:21:56|0.68343
18:21:57|0.68343
18:21:58|0.68343
18:21:59|0.68343
18:22:00|0.68343
18:22:02|0.68343
18:22:02|0.68323
18:22:03|0.68323
18:22:05|0.68323
18:22:05|0.68323
18:22:07|0.68323
18:22:08|0.68323
18:22:08|0.68323
18:22:09|0.68323
18:22:11|0.68323
18:22:12|0.68323
18:22:12|0.68323
18:22:14|0.68323
18:22:15|0.68323
18:22:16|0.68323
18:22:17|0.68323
18:22:17|0.68323
18:22:18|0.68323
18:22:20|0.68323
18:22:21|0.68323
18:22:21|0.68323
18:22:23|0.68323
18:22:24|0.68323
18:22:25|0.68323
18:22:26|0.68323
18:22:27|0.68323
18:22:28|0.68323
18:22:28|0.68323
18:22:29|0.68323
18:22:31|0.68323
18:22:32|0.6822
18:22:32|0.6822
18:22:34|0.6822
18:22:35|0.68289
18:22:35|0.68289
18:22:37|0.68289
18:22:38|0.68289
18:22:38|0.68289
18:22:39|0.68289
18:22:41|0.68289
18:22:42|0.68289
18:22:44|0.68289
18:22:45|0.68289
18:22:46|0.68209
18:22:47|0.68209
18:22:48|0.68209
18:22:50|0.68287
18:22:51|0.68287
18:22:52|0.68287
18:22:53|0.68287
18:22:54|0.68287
18:22:54|0.68287
18:22:56|0.68287
18:22:57|0.68287
18:22:58|0.68287
18:22:59|0.68287
18:23:00|0.68287
18:23:01|0.68287
18:23:02|0.68287
18:23:02|0.68287
18:23:04|0.6828
18:23:04|0.6828
18:23:06|0.6828
18:23:06|0.6828
18:23:08|0.6828
18:23:10|0.6828
18:23:11|0.6828
18:23:12|0.6828
18:23:13|0.6828
18:23:14|0.6828
18:23:14|0.6828
18:23:17|0.6828
18:23:18|0.6828
18:23:19|0.6828
18:23:20|0.6828
18:23:21|0.6828
18:23:22|0.6828
18:23:23|0.68173
18:23:25|0.68173
18:23:26|0.68173
18:23:26|0.68173
18:23:27|0.68173
18:23:28|0.68173
18:23:29|0.68173
18:23:30|0.68173
18:23:31|0.68173
18:23:32|0.68173
18:23:33|0.68173
18:23:35|0.68173
18:23:36|0.68173
18:23:36|0.68173
18:23:38|0.68173
18:23:38|0.68173
18:23:39|0.68173
18:23:41|0.68173
18:23:42|0.68173
18:23:43|0.68173
18:23:45|0.68173
18:23:46|0.68173
18:23:48|0.68173
18:23:49|0.68173
18:23:51|0.68173
18:23:51|0.68173
18:23:53|0.68173
18:23:54|0.68173
18:23:54|0.68173
18:23:56|0.68173
18:23:57|0.68173
18:23:58|0.68173
18:23:58|0.68173
18:24:00|0.68173
18:24:00|0.68173
18:24:02|0.68173
18:24:03|0.68173
18:24:04|0.68219
18:24:06|0.68219
18:24:07|0.68219
18:24:07|0.68219
18:24:09|0.68219
18:24:09|0.68219
18:24:11|0.68219
18:24:12|0.68219
18:24:13|0.68219
18:24:14|0.68219
18:24:15|0.68219
18:24:16|0.68219
18:24:18|0.68219
18:24:19|0.68219
18:24:20|0.68219
18:24:21|0.68219
18:24:22|0.68219
18:24:23|0.68219
18:24:24|0.68219
18:24:25|0.68219
18:24:26|0.68242
18:24:27|0.68242
18:24:28|0.68242
18:24:29|0.68242
18:24:30|0.68242
18:24:31|0.68242
18:24:32|0.68241
18:24:33|0.68241
18:24:34|0.68241
18:24:35|0.68241
18:24:36|0.68241
18:24:37|0.6825
18:24:38|0.6825
18:24:39|0.68273
18:24:40|0.68273
18:24:41|0.68273
18:24:42|0.68273
18:24:43|0.68273
18:24:44|0.68273
18:24:46|0.68273
18:24:47|0.68273
18:24:48|0.68273
18:24:49|0.68273
18:24:51|0.68273
18:24:52|0.68273
18:24:52|0.68273
18:24:54|0.68273
18:24:55|0.68273
18:24:56|0.68273
18:24:57|0.68273
18:24:57|0.68273
18:24:59|0.68273
18:25:00|0.68273
18:25:02|0.68273
18:25:03|0.68273
18:25:04|0.68273
18:25:05|0.68273
18:25:06|0.68273
18:25:07|0.68273
18:25:08|0.68273
18:25:10|0.68273
18:25:11|0.68273
18:25:11|0.68273
18:25:12|0.68243
18:25:14|0.68243
18:25:14|0.68243
18:25:15|0.68243
18:25:16|0.68243
18:25:17|0.68243
18:25:19|0.68243
18:25:20|0.68243
18:25:21|0.68243
18:25:22|0.68243
18:25:23|0.68243
18:25:24|0.68243
18:25:25|0.68243
18:25:26|0.68243
18:25:27|0.68282
18:25:28|0.68282
18:25:29|0.68282
18:25:30|0.68282
18:25:31|0.68282
18:25:32|0.68282
18:25:33|0.68282
18:25:35|0.68282
18:25:35|0.68282
18:25:36|0.68282
18:25:37|0.68282
18:25:38|0.68282
18:25:40|0.68282
18:25:40|0.68282
18:25:41|0.68282
18:25:42|0.68282
18:25:43|0.68282
18:25:44|0.68282
18:25:46|0.68282
18:25:48|0.68282
18:25:49|0.68265
18:25:50|0.68265
18:25:51|0.68265
18:25:52|0.68265
18:25:54|0.68265
18:25:54|0.68265
18:25:56|0.68265
18:25:57|0.68265
18:25:57|0.68265
18:25:59|0.68265
18:25:59|0.68265
18:26:00|0.68265
18:26:02|0.68265
18:26:03|0.68265
18:26:04|0.68265
18:26:06|0.68265
18:26:06|0.68265
18:26:08|0.68265
18:26:09|0.68265
18:26:09|0.68265
18:26:10|0.68265
18:26:12|0.68265
18:26:12|0.68178
18:26:14|0.68178
18:26:15|0.68177
18:26:15|0.68176
18:26:16|0.68176
18:26:18|0.68176
18:26:19|0.68176
18:26:20|0.68159
18:26:20|0.68159
18:26:22|0.68159
18:26:22|0.68159
18:26:25|0.68159
18:26:26|0.68175
18:26:27|0.68175
18:26:28|0.68186
18:26:28|0.68186
18:26:30|0.68196
18:26:30|0.68196
18:26:32|0.68213
18:26:32|0.68213
18:26:34|0.68213
18:26:35|0.68213
18:26:36|0.68213
18:26:37|0.68213
18:26:38|0.68213
18:26:39|0.68213
18:26:40|0.68213
18:26:41|0.68202
18:26:42|0.68202
18:26:43|0.68202
18:26:44|0.68185
18:26:45|0.68185
18:26:47|0.68185
18:26:48|0.68185
18:26:49|0.68185
18:26:50|0.68185
18:26:52|0.68185
18:26:53|0.68185
18:26:53|0.68185
18:26:55|0.68185
18:26:56|0.68185
18:26:57|0.68185
18:26:58|0.68185
18:26:59|0.68185
18:27:01|0.68185
18:27:01|0.68236
18:27:03|0.68236
18:27:04|0.68236
18:27:05|0.68252
18:27:06|0.68252
18:27:06|0.68252
18:27:08|0.68252
18:27:09|0.68278
18:27:09|0.68278
18:27:11|0.68278
18:27:12|0.68278
18:27:13|0.68278
18:27:14|0.68278
18:27:14|0.68278
18:27:16|0.68278
18:27:17|0.68278
18:27:17|0.68278
18:27:19|0.68278
18:27:20|0.68278
18:27:20|0.68278
18:27:21|0.68278
18:27:23|0.68278
18:27:24|0.68278
18:27:25|0.68278
18:27:26|0.68278
18:27:27|0.68278
18:27:28|0.68278
18:27:29|0.68278
18:27:30|0.68278
18:27:31|0.68278
18:27:32|0.68278
18:27:33|0.68278
18:27:34|0.68278
18:27:35|0.68278
18:27:36|0.68278
18:27:37|0.68278
18:27:38|0.68278
18:27:39|0.68278
18:27:41|0.68278
18:27:41|0.68278
18:27:43|0.68278
18:27:43|0.68278
18:27:44|0.68244
18:27:45|0.68244
18:27:46|0.68235
18:27:47|0.68235
18:27:49|0.68235
18:27:50|0.68235
18:27:52|0.68235
18:27:53|0.68235
18:27:54|0.68235
18:27:55|0.68235
18:27:56|0.6822
18:27:57|0.6822
18:27:58|0.6822
18:27:59|0.6822
18:28:01|0.6822
18:28:02|0.6822
18:28:03|0.6822
18:28:04|0.6822
18:28:04|0.68255
18:28:06|0.68255
18:28:07|0.68255
18:28:07|0.68255
18:28:09|0.68255
18:28:10|0.68255
18:28:10|0.68255
18:28:12|0.68255
18:28:13|0.68255
18:28:14|0.68254
18:28:15|0.68254
18:28:15|0.68254
18:28:17|0.68254
18:28:18|0.68254
18:28:20|0.68254
18:28:21|0.68254
18:28:22|0.68254
18:28:22|0.68254
18:28:24|0.68201
18:28:24|0.68201
18:28:25|0.68225
18:28:27|0.68225
18:28:27|0.68225
18:28:28|0.68225
18:28:30|0.68225
18:28:30|0.68225
18:28:31|0.68225
18:28:33|0.68225
18:28:33|0.68225
18:28:34|0.68225
18:28:35|0.68225
18:28:36|0.68225
18:28:37|0.68225
18:28:38|0.68225
18:28:39|0.68225
18:28:41|0.68225
18:28:42|0.68225
18:28:43|0.68169
18:28:43|0.68192
18:28:45|0.68192
18:28:46|0.68192
18:28:47|0.68192
18:28:49|0.68192
18:28:49|0.68216
18:28:51|0.68216
18:28:53|0.68216
18:28:54|0.68216
18:28:54|0.68216
18:28:56|0.68216
18:28:57|0.68216
18:28:58|0.68216
18:28:59|0.68216
18:29:01|0.68216
18:29:02|0.68216
18:29:03|0.68216
18:29:04|0.68216
18:29:05|0.68216
18:29:06|0.68216
18:29:07|0.68216
18:29:08|0.68216
18:29:09|0.68216
18:29:10|0.68216
18:29:11|0.68216
18:29:12|0.68216
18:29:13|0.68188
18:29:14|0.68158
18:29:15|0.68158
18:29:16|0.68158
18:29:17|0.68158
18:29:18|0.68158
18:29:19|0.68158
18:29:20|0.68158
18:29:21|0.68137
18:29:22|0.68137
18:29:23|0.68108
18:29:25|0.68119
18:29:25|0.68119
18:29:26|0.68119
18:29:28|0.68119
18:29:29|0.68119
18:29:29|0.68119
18:29:30|0.68119
18:29:32|0.68119
18:29:33|0.68119
18:29:33|0.68119
18:29:34|0.68119
18:29:36|0.68159
18:29:37|0.68159
18:29:38|0.68159
18:29:39|0.68159
18:29:39|0.68159
18:29:41|0.68159
18:29:42|0.68159
18:29:42|0.68159
18:29:44|0.68159
18:29:45|0.68159
18:29:45|0.68159
18:29:47|0.68159
18:29:48|0.68159
18:29:49|0.68159
18:29:49|0.68148
18:29:51|0.68148
18:29:52|0.68148
18:29:54|0.68148
18:29:55|0.68158
18:29:56|0.68158
18:29:57|0.68158
18:29:58|0.68223
18:29:59|0.68223
18:30:00|0.68223
18:30:01|0.68223
18:30:02|0.68223
18:30:03|0.68223
18:30:03|0.68223
18:30:05|0.68195
18:30:05|0.68195
18:30:08|0.68195
18:30:09|0.68195
18:30:10|0.68254
18:30:10|0.68254
18:30:12|0.68254
18:30:13|0.68254
18:30:14|0.68254
18:30:15|0.68254
18:30:16|0.68254
18:30:17|0.68254
18:30:19|0.68254
18:30:19|0.681
18:30:21|0.681
18:30:22|0.681
18:30:22|0.68126
18:30:23|0.68126
18:30:24|0.68131
18:30:25|0.68131
18:30:27|0.6818
18:30:27|0.6818
18:30:28|0.68199
18:30:30|0.68199
18:30:30|0.68204
18:30:31|0.68187
18:30:33|0.68187
18:30:33|0.68186
18:30:35|0.68186
18:30:36|0.68186
18:30:37|0.68187
18:30:38|0.68188
18:30:39|0.68209
18:30:41|0.68209
18:30:42|0.68209
18:30:43|0.68209
18:30:44|0.68209
18:30:45|0.68209
18:30:46|0.68209
18:30:47|0.68209
18:30:48|0.68209
18:30:49|0.68209
18:30:51|0.68114
18:30:52|0.68114
18:30:53|0.68114
18:30:54|0.68114
18:30:55|0.68114
18:30:56|0.68114
18:30:57|0.68114
18:30:59|0.68114
18:31:00|0.68067
18:31:00|0.68067
18:31:02|0.68067
18:31:02|0.68067
18:31:04|0.68047
18:31:05|0.68006
18:31:06|0.68
18:31:06|0.68
18:31:08|0.68
18:31:09|0.68
18:31:09|0.68
18:31:10|0.68
18:31:11|0.68
18:31:13|0.68
18:31:14|0.68
18:31:14|0.68
18:31:16|0.68
18:31:17|0.68
18:31:18|0.68
18:31:19|0.68
18:31:20|0.68
18:31:21|0.68
18:31:22|0.67974
18:31:23|0.67985
18:31:23|0.67985
18:31:25|0.67985
18:31:26|0.67985
18:31:27|0.67891
18:31:28|0.67891
18:31:28|0.67891
18:31:31|0.67891
18:31:31|0.67891
18:31:32|0.67891
18:31:34|0.67891
18:31:35|0.67891
18:31:35|0.67891
18:31:36|0.67919
18:31:37|0.67919
18:31:38|0.67919
18:31:39|0.67919
18:31:40|0.67919
18:31:42|0.67841
18:31:42|0.67888
18:31:43|0.67888
18:31:44|0.67888
18:31:46|0.67888
18:31:46|0.67888
18:31:48|0.67888
18:31:48|0.67888
18:31:49|0.67888
18:31:50|0.67888
18:31:52|0.67888
18:31:53|0.67888
18:31:55|0.67888
18:31:55|0.67888
18:31:56|0.67888
18:31:58|0.67911
18:31:59|0.67911
18:32:00|0.67911
18:32:01|0.67911
18:32:02|0.67941
18:32:03|0.67856
18:32:04|0.67856
18:32:06|0.67899
18:32:12|0.67899
18:32:13|0.67899
18:32:14|0.67899
18:32:15|0.67899
18:32:16|0.67899
18:32:16|0.67899
18:32:18|0.67899
18:32:19|0.67899
18:32:19|0.67899
18:32:21|0.67864
18:32:22|0.67804
18:32:23|0.67804
18:32:24|0.67804
18:32:25|0.67804
18:32:26|0.67804
18:32:27|0.67804
18:32:28|0.67804
18:32:29|0.678
18:32:30|0.678
18:32:31|0.678
18:32:32|0.678
18:32:33|0.678
18:32:34|0.678
18:32:35|0.678
18:32:37|0.678
18:32:37|0.678
18:32:38|0.678
18:32:40|0.678
18:32:40|0.678
18:32:41|0.678
18:32:43|0.678
18:32:44|0.678
18:32:44|0.678
18:32:45|0.678
18:32:46|0.678
18:32:47|0.678
18:32:48|0.678
18:32:50|0.678
18:32:52|0.678
18:32:53|0.678
18:32:54|0.678
18:32:55|0.678
18:32:56|0.678
18:32:57|0.678
18:32:58|0.678
18:33:00|0.678
18:33:01|0.678
18:33:02|0.678
18:33:03|0.678
18:33:04|0.678
18:33:05|0.678
18:33:06|0.678
18:33:07|0.678
18:33:07|0.67931
18:33:09|0.67931
18:33:10|0.67876
18:33:11|0.67876
18:33:12|0.67876
18:33:13|0.67876
18:33:14|0.6783
18:33:15|0.6783
18:33:16|0.6783
18:33:17|0.6783
18:33:19|0.6783
18:33:19|0.6783
18:33:20|0.6783
18:33:21|0.6783
18:33:22|0.6783
18:33:24|0.67851
18:33:24|0.67879
18:33:25|0.67879
18:33:28|0.67879
18:33:29|0.67879
18:33:29|0.67879
18:33:31|0.67879
18:33:31|0.67879
18:33:33|0.67879
18:33:34|0.67879
18:33:34|0.67879
18:33:35|0.67879
18:33:37|0.67879
18:33:37|0.67882
18:33:38|0.67882
18:33:39|0.67882
18:33:40|0.67882
18:33:41|0.67973
18:33:42|0.67973
18:33:44|0.67951
18:33:44|0.67951
18:33:45|0.67951
18:33:46|0.67951
18:33:47|0.67951
18:33:48|0.67951
18:33:51|0.67951
18:33:52|0.67951
18:33:53|0.67951
18:33:54|0.67999
18:33:56|0.67999
18:33:57|0.67999
18:33:57|0.67999
18:33:59|0.68016
18:34:00|0.68016
18:34:00|0.68016
18:34:02|0.68016
18:34:03|0.68016
18:34:04|0.68088
18:34:05|0.68088
18:34:06|0.68088
18:34:07|0.68088
18:34:08|0.68088
18:34:09|0.68088
18:34:11|0.68088
18:34:11|0.68088
18:34:12|0.68088
18:34:14|0.68088
18:34:14|0.68088
18:34:16|0.68088
18:34:17|0.68088
18:34:18|0.68088
18:34:18|0.68088
18:34:20|0.68088
18:34:21|0.68088
18:34:21|0.68088
18:34:22|0.68088
18:34:23|0.68088
18:34:24|0.68088
18:34:25|0.68088
18:34:26|0.68088
18:34:27|0.6819
18:34:28|0.6819
18:34:29|0.6819
18:34:31|0.6819
18:34:32|0.68193
18:34:33|0.68193
18:34:33|0.68193
18:34:34|0.68193
18:34:36|0.68193
18:34:36|0.68193
18:34:38|0.68193
18:34:39|0.68193
18:34:39|0.68193
18:34:42|0.68193
18:34:43|0.68193
18:34:44|0.68193
18:34:45|0.68193
18:34:46|0.68193
18:34:47|0.68193
18:34:48|0.68193
18:34:49|0.68193
18:34:50|0.68193
18:34:52|0.68193
18:34:54|0.68193
18:34:55|0.68193
18:34:55|0.68193
18:34:57|0.68193
18:34:59|0.68193
18:35:00|0.68193
18:35:00|0.68193
18:35:01|0.68193
18:35:02|0.68193
18:35:05|0.68193
18:35:06|0.68193
18:35:07|0.68167
18:35:08|0.68167
18:35:09|0.68167
18:35:10|0.68167
18:35:11|0.68167
18:35:12|0.68167
18:35:13|0.68167
18:35:14|0.68167
18:35:15|0.68167
18:35:16|0.68167
18:35:17|0.68167
18:35:18|0.6816
18:35:20|0.6816
18:35:21|0.6816
18:35:21|0.6816
18:35:23|0.6816
18:35:23|0.68126
18:35:24|0.68201
18:35:25|0.68201
18:35:26|0.68201
18:35:27|0.68201
18:35:29|0.68201
18:35:30|0.68201
18:35:31|0.68201
18:35:32|0.68201
18:35:33|0.68201
18:35:33|0.68201
18:35:34|0.68201
18:35:35|0.68201
18:35:37|0.68201
18:35:38|0.68205
18:35:38|0.68205
18:35:40|0.68205
18:35:41|0.68205
18:35:42|0.68205
18:35:43|0.68205
18:35:44|0.68205
18:35:45|0.68205
18:35:46|0.68205
18:35:47|0.68192
18:35:48|0.68192
18:35:49|0.68192
18:35:50|0.6818
18:35:51|0.6818
18:35:52|0.6818
18:35:53|0.6818
18:35:54|0.6818
18:35:55|0.6818
18:35:56|0.6818
18:35:57|0.6818
18:35:58|0.6818
18:35:59|0.6818
18:36:00|0.6818
18:36:01|0.6818
18:36:02|0.6818
18:36:03|0.6818
18:36:04|0.6818
18:36:05|0.6818
18:36:06|0.6818
18:36:09|0.6818
18:36:10|0.6818
18:36:11|0.6818
18:36:12|0.6818
18:36:13|0.6818
18:36:14|0.6818
18:36:15|0.6818
18:36:16|0.6818
18:36:17|0.6818
18:36:18|0.6818
18:36:19|0.68241
18:36:20|0.68241
18:36:22|0.68241
18:36:22|0.68241
18:36:24|0.68241
18:36:25|0.68241
18:36:25|0.68241
18:36:26|0.68241
18:36:28|0.68241
18:36:29|0.68241
18:36:30|0.68248
18:36:31|0.68248
18:36:32|0.68248
18:36:33|0.68247
18:36:34|0.68247
18:36:35|0.68247
18:36:36|0.68248
18:36:37|0.6829
18:36:39|0.6829
18:36:39|0.68353
18:36:40|0.68353
18:36:41|0.68353
18:36:43|0.68311
18:36:44|0.68311
18:36:44|0.68317
18:36:46|0.68317
18:36:47|0.68317
18:36:48|0.68317
18:36:49|0.68317
18:36:50|0.68317
18:36:51|0.68317
18:36:52|0.68317
18:36:53|0.68289
18:36:54|0.68386
18:36:54|0.68386
18:36:56|0.68386
18:36:57|0.68386
18:36:58|0.68386
18:37:02|0.68386
18:37:02|0.68386
18:37:03|0.68386
18:37:04|0.68386
18:37:06|0.68386
18:37:08|0.68386
18:37:09|0.68387
18:37:11|0.68387
18:37:11|0.68387
18:37:13|0.68387
18:37:14|0.68387
18:37:15|0.68387
18:37:15|0.68387
18:37:16|0.68387
18:37:17|0.68387
18:37:18|0.68386
18:37:20|0.68386
18:37:20|0.68386
18:37:21|0.68386
18:37:22|0.68612
18:37:23|0.68474
18:37:25|0.6858
18:37:25|0.6858
18:37:26|0.6858
18:37:28|0.6858
18:37:28|0.6858
18:37:30|0.6858
18:37:31|0.68605
18:37:32|0.68605
18:37:32|0.68605
18:37:34|0.68605
18:37:35|0.68605
18:37:36|0.68605
18:37:37|0.68605
18:37:38|0.68605
18:37:39|0.68605
18:37:40|0.68605
18:37:41|0.68605
18:37:42|0.68605
18:37:44|0.68473
18:37:44|0.68473
18:37:45|0.68439
18:37:47|0.68439
18:37:47|0.68439
18:37:49|0.68439
18:37:50|0.68439
18:37:50|0.68439
18:37:51|0.68439
18:37:52|0.68439
18:37:54|0.68439
18:37:55|0.68439
18:37:56|0.68458
18:37:57|0.68479
18:37:58|0.68494
18:37:59|0.68494
18:38:00|0.68494
18:38:01|0.68494
18:38:02|0.68494
18:38:03|0.68494
18:38:04|0.68509
18:38:05|0.68509
18:38:08|0.68495
18:38:09|0.68485
18:38:10|0.68485
18:38:11|0.68479
18:38:12|0.68479
18:38:13|0.68479
18:38:14|0.68479
18:38:15|0.68563
18:38:16|0.68563
18:38:17|0.68563
18:38:18|0.68563
18:38:19|0.68563
18:38:20|0.68563
18:38:21|0.68563
18:38:22|0.68552
18:38:23|0.68552
18:38:24|0.68552
18:38:25|0.68552
18:38:26|0.68552
18:38:27|0.68605
18:38:28|0.68605
18:38:29|0.68605
18:38:30|0.68623
18:38:31|0.68623
18:38:32|0.68623
18:38:33|0.68623
18:38:34|0.68623
18:38:35|0.68623
18:38:36|0.68623
18:38:37|0.68623
18:38:38|0.68623
18:38:41|0.68623
18:38:42|0.686
18:38:43|0.686
18:38:44|0.686
18:38:45|0.686
18:38:46|0.686
18:38:47|0.686
18:38:49|0.686
18:38:49|0.686
18:38:50|0.686
18:38:52|0.686
18:38:52|0.686
18:38:53|0.686
18:38:55|0.686
18:38:55|0.686
18:38:56|0.686
18:38:58|0.68634
18:38:59|0.68634
18:38:59|0.68634
18:39:00|0.68634
18:39:01|0.68634
18:39:02|0.68632
18:39:03|0.68714
18:39:05|0.68714
18:39:05|0.68714
18:39:07|0.68714
18:39:09|0.68714
18:39:10|0.68714
18:39:11|0.68692
18:39:12|0.68692
18:39:13|0.68692
18:39:14|0.68692
18:39:15|0.68692
18:39:16|0.68692
18:39:17|0.68692
18:39:18|0.68692
18:39:19|0.68692
18:39:20|0.68692
18:39:21|0.68692
18:39:22|0.68692
18:39:22|0.68692
18:39:24|0.68692
18:39:25|0.68692
18:39:26|0.68692
18:39:27|0.68692
18:39:28|0.68692
18:39:29|0.68692
18:39:31|0.68692
18:39:31|0.68682
18:39:33|0.68682
18:39:33|0.68682
18:39:34|0.68682
18:39:36|0.68682
18:39:37|0.68682
18:39:37|0.68682
18:39:39|0.68595
18:39:40|0.68595
18:39:40|0.68595
18:39:42|0.68595
18:39:42|0.68595
18:39:43|0.68595
18:39:44|0.68595
18:39:45|0.68647
18:39:47|0.68647
18:39:47|0.68647
18:39:48|0.68647
18:39:49|0.68647
18:39:50|0.68647
18:39:51|0.68647
18:39:53|0.68647
18:39:53|0.68647
18:39:54|0.68647
18:39:55|0.68647
18:39:56|0.68647
18:39:57|0.687
18:39:58|0.687
18:39:59|0.687
18:40:01|0.687
18:40:02|0.687
18:40:04|0.687
18:40:04|0.687
18:40:05|0.687
18:40:07|0.687
18:40:08|0.687
18:40:10|0.687
18:40:11|0.687
18:40:12|0.687
18:40:13|0.6861
18:40:13|0.6861
18:40:15|0.6861
18:40:16|0.6861
18:40:17|0.6861
18:40:17|0.6861
18:40:18|0.6861
18:40:20|0.6861
18:40:21|0.6861
18:40:22|0.6861
18:40:23|0.68621
18:40:24|0.68621
18:40:25|0.68621
18:40:26|0.68621
18:40:27|0.68621
18:40:29|0.68621
18:40:30|0.68621
18:40:31|0.68621
18:40:32|0.68621
18:40:33|0.68621
18:40:35|0.68621
18:40:35|0.68621
18:40:36|0.68621
18:40:37|0.68621
18:40:38|0.68621
18:40:40|0.68621
18:40:42|0.68621
18:40:43|0.68548
18:40:44|0.68548
18:40:45|0.68548
18:40:46|0.68548
18:40:47|0.68548
18:40:48|0.68548
18:40:49|0.68548
18:40:51|0.68548
18:40:52|0.68548
18:40:53|0.6855
18:40:53|0.6855
18:40:54|0.68491
18:40:56|0.68491
18:40:57|0.68491
18:40:59|0.68491
18:40:59|0.68491
18:41:01|0.68491
18:41:01|0.68491
18:41:02|0.68491
18:41:04|0.68491
18:41:05|0.68491
18:41:06|0.68491
18:41:07|0.68491
18:41:07|0.68491
18:41:09|0.68491
18:41:10|0.68491
18:41:11|0.6846
18:41:12|0.68429
18:41:13|0.68429
18:41:14|0.68429
18:41:14|0.68429
18:41:16|0.68429
18:41:16|0.68429
18:41:18|0.68429
18:41:18|0.68407
18:41:19|0.68407
18:41:21|0.68407
18:41:22|0.68407
18:41:22|0.68407
18:41:24|0.68407
18:41:25|0.68407
18:41:26|0.68407
18:41:27|0.68403
18:41:28|0.68403
18:41:29|0.68403
18:41:30|0.68403
18:41:31|0.68403
18:41:32|0.68403
18:41:33|0.68403
18:41:34|0.6842
18:41:35|0.6842
18:41:36|0.6842
18:41:37|0.6842
18:41:38|0.6842
18:41:39|0.6842
18:41:40|0.6842
18:41:41|0.6842
18:41:42|0.6842
18:41:43|0.6842
18:41:44|0.68459
18:41:46|0.68471
18:41:47|0.68471
18:41:48|0.68471
18:41:49|0.68471
18:41:50|0.68457
18:41:51|0.68429
18:41:52|0.68429
18:41:53|0.68429
18:41:54|0.68429
18:41:55|0.68429
18:41:56|0.68429
18:41:57|0.68429
18:41:58|0.68429
18:41:59|0.68429
18:42:00|0.68429
18:42:02|0.68309
18:42:02|0.68309
18:42:03|0.68309
18:42:04|0.68309
18:42:06|0.68309
18:42:06|0.68263
18:42:07|0.68263
18:42:08|0.68263
18:42:10|0.68263
18:42:10|0.68263
18:42:12|0.68263
18:42:12|0.68263
18:42:13|0.68263
18:42:15|0.68263
18:42:16|0.68263
18:42:17|0.68238
18:42:18|0.68238
18:42:19|0.68238
18:42:20|0.68238
18:42:21|0.68238
18:42:22|0.68238
18:42:23|0.68238
18:42:24|0.68238
18:42:25|0.68238
18:42:26|0.68238
18:42:27|0.68238
18:42:28|0.68238
18:42:29|0.68238
18:42:31|0.68238
18:42:32|0.68238
18:42:32|0.68238
18:42:34|0.68238
18:42:35|0.68238
18:42:36|0.68238
18:42:37|0.68173
18:42:38|0.68173
18:42:39|0.68173
18:42:40|0.68173
18:42:41|0.68173
18:42:42|0.68173
18:42:43|0.68173
18:42:45|0.68173
18:42:46|0.68173
18:42:48|0.68173
18:42:49|0.68141
18:42:50|0.68173
18:42:50|0.68173
18:42:52|0.68173
18:42:53|0.68173
18:42:54|0.68173
18:42:55|0.68173
18:42:56|0.68173
18:42:57|0.68173
18:42:59|0.68173
18:43:00|0.68173
18:43:01|0.68173
18:43:02|0.68173
18:43:02|0.68173
18:43:04|0.68173
18:43:05|0.68173
18:43:06|0.68173
18:43:07|0.68173
18:43:08|0.68173
18:43:10|0.68173
18:43:10|0.68143
18:43:11|0.68143
18:43:12|0.68143
18:43:13|0.68143
18:43:14|0.68143
18:43:16|0.68143
18:43:16|0.68143
18:43:18|0.68132
18:43:18|0.68132
18:43:19|0.68132
18:43:20|0.68132
18:43:21|0.68132
18:43:22|0.68132
18:43:23|0.68132
18:43:25|0.68132
18:43:25|0.68132
18:43:26|0.68132
18:43:27|0.68132
18:43:29|0.68143
18:43:29|0.68143
18:43:30|0.68143
18:43:31|0.68143
18:43:32|0.68143
18:43:33|0.68143
18:43:34|0.68143
18:43:35|0.68143
18:43:38|0.68143
18:43:38|0.68143
18:43:39|0.68143
18:43:41|0.68143
18:43:41|0.68143
18:43:43|0.68143
18:43:45|0.68143
18:43:46|0.68143
18:43:47|0.68143
18:43:49|0.68143
18:43:51|0.68143
18:43:52|0.68143
18:43:53|0.68105
18:43:54|0.68105
18:43:55|0.68105
18:43:56|0.68043
18:43:57|0.68043
18:43:58|0.68043
18:43:59|0.68043
18:44:00|0.68043
18:44:01|0.68043
18:44:02|0.68043
18:44:03|0.68043
18:44:05|0.68043
18:44:06|0.67986
18:44:06|0.67986
18:44:08|0.68097
18:44:09|0.68097
18:44:10|0.68097
18:44:10|0.68097
18:44:11|0.68097
18:44:12|0.68097
18:44:13|0.68097
18:44:14|0.68097
18:44:16|0.68097
18:44:17|0.68097
18:44:18|0.68097
18:44:19|0.68097
18:44:20|0.68097
18:44:21|0.67946
18:44:22|0.67946
18:44:22|0.67946
18:44:23|0.67946
18:44:25|0.67946
18:44:26|0.67954
18:44:26|0.67954
18:44:28|0.67954
18:44:29|0.67942
18:44:30|0.67942
18:44:31|0.67942
18:44:32|0.67942
18:44:32|0.67942
18:44:34|0.67942
18:44:34|0.67942
18:44:36|0.67942
18:44:37|0.67942
18:44:38|0.67942
18:44:39|0.67942
18:44:40|0.67942
18:44:40|0.67942
18:44:42|0.67942
18:44:43|0.67942
18:44:45|0.67967
18:44:47|0.67967
18:44:48|0.67967
18:44:49|0.67967
18:44:51|0.67894
18:44:52|0.67894
18:44:52|0.67894
18:44:53|0.67894
18:44:58|0.67894
18:44:59|0.67938
18:45:00|0.67938
18:45:01|0.67971
18:45:02|0.67971
18:45:03|0.67971
18:45:05|0.67971
18:45:05|0.67971
18:45:07|0.67971
18:45:08|0.67971
18:45:08|0.67971
18:45:09|0.67971
18:45:10|0.67971
18:45:12|0.67971
18:45:13|0.67957
18:45:14|0.6794
18:45:15|0.6794
18:45:16|0.6794
18:45:17|0.6794
18:45:18|0.6794
18:45:19|0.6794
18:45:20|0.6794
18:45:21|0.6794
18:45:23|0.6794
18:45:23|0.6794
18:45:24|0.6794
18:45:26|0.6794
18:45:26|0.6794
18:45:28|0.6794
18:45:29|0.6794
18:45:30|0.6794
18:45:31|0.6794
18:45:32|0.6794
18:45:33|0.6794
18:45:34|0.6794
18:45:35|0.6794
18:45:36|0.6794
18:45:37|0.6794
18:45:39|0.6794
18:45:39|0.68024
18:45:40|0.68024
18:45:42|0.68024
18:45:42|0.68024
18:45:44|0.68024
18:45:44|0.68024
18:45:46|0.68024
18:45:47|0.68
18:45:47|0.68
18:45:49|0.68
18:45:50|0.68
18:45:51|0.68
18:45:52|0.68
18:45:53|0.68
18:45:54|0.68
18:45:57|0.68012
18:45:58|0.68012
18:45:59|0.68012
18:46:00|0.68012
18:46:01|0.68012
18:46:02|0.68012
18:46:03|0.68012
18:46:04|0.68012
18:46:05|0.68012
18:46:06|0.68012
18:46:08|0.68012
18:46:09|0.68012
18:46:10|0.68012
18:46:11|0.68012
18:46:12|0.68012
18:46:13|0.68012
18:46:14|0.68012
18:46:15|0.68012
18:46:16|0.68012
18:46:17|0.68012
18:46:18|0.68012
18:46:19|0.68012
18:46:20|0.68012
18:46:21|0.67952
18:46:23|0.67952
18:46:23|0.67952
18:46:25|0.67952
18:46:25|0.67952
18:46:27|0.67952
18:46:28|0.67935
18:46:29|0.67911
18:46:30|0.67911
18:46:30|0.67911
18:46:31|0.67911
18:46:33|0.67911
18:46:34|0.67911
18:46:35|0.67911
18:46:35|0.67911
18:46:37|0.67911
18:46:38|0.67911
18:46:40|0.67911
18:46:40|0.67911
18:47:12|0.67911
18:47:12|0.6798
18:47:14|0.6798
18:47:14|0.6798
18:47:15|0.6798
18:47:17|0.6798
18:47:18|0.6798
18:47:19|0.6798
18:47:20|0.6798
18:47:21|0.6798
18:47:22|0.6798
18:47:23|0.6798
18:47:24|0.6798
18:47:24|0.6798
18:47:26|0.6798
18:47:26|0.6798
18:47:27|0.67991
18:47:29|0.67991
18:47:30|0.67991
18:47:31|0.67991
18:47:32|0.67991
18:47:32|0.67991
18:47:33|0.67991
18:47:34|0.67991
18:47:35|0.67991
18:47:36|0.67991
18:47:38|0.67991
18:47:38|0.67991
18:47:40|0.67991
18:47:40|0.67991
18:47:42|0.67991
18:47:42|0.67991
18:47:44|0.67991
18:47:45|0.68008
18:47:45|0.68008
18:47:47|0.68008
18:47:48|0.68008
18:47:49|0.68008
18:47:50|0.68008
18:47:51|0.68008
18:47:52|0.68008
18:47:53|0.68008
18:47:54|0.68008
18:47:55|0.68008
18:47:56|0.68008
18:47:56|0.68008
18:47:57|0.68008
18:47:59|0.68008
18:47:59|0.68008
18:48:01|0.68008
18:48:01|0.68008
18:48:03|0.68008
18:48:03|0.68008
18:48:05|0.67997
18:48:06|0.67997
18:48:07|0.67997
18:48:07|0.67997
18:48:10|0.67997
18:48:11|0.67997
18:48:12|0.67997
18:48:13|0.67997
18:48:14|0.67997
18:48:16|0.68008
18:48:17|0.68008
18:48:18|0.68008
18:48:19|0.68008
18:48:20|0.68008
18:48:21|0.68008
18:48:23|0.68008
18:48:23|0.68008
18:48:24|0.68008
18:48:26|0.68008
18:48:26|0.68008
18:48:28|0.68008
18:48:29|0.68008
18:48:30|0.68008
18:48:31|0.68008
18:48:32|0.68008
18:48:33|0.68008
18:48:34|0.68008
18:48:35|0.68008
18:48:36|0.68008
18:48:37|0.67983
18:48:39|0.67983
18:48:39|0.67983
18:48:40|0.67983
18:48:42|0.67983
18:48:42|0.67983
18:48:43|0.67983
18:48:44|0.67983
18:48:45|0.67983
18:48:46|0.67983
18:48:47|0.67983
18:48:49|0.67983
18:48:50|0.67983
18:48:50|0.67983
18:48:52|0.67983
18:48:53|0.67894
18:48:54|0.67894
18:48:55|0.67894
18:48:55|0.67894
18:48:57|0.67894
18:48:58|0.67894
18:48:59|0.67894
18:48:59|0.67894
18:49:01|0.67894
18:49:02|0.67894
18:49:03|0.67941
18:49:04|0.67941
18:49:05|0.67941
18:49:06|0.67941
18:49:07|0.67941
18:49:08|0.67878
18:49:09|0.67878
18:49:11|0.67878
18:49:12|0.67878
18:49:14|0.67878
18:49:14|0.67839
18:49:16|0.67839
18:49:17|0.67839
18:49:18|0.67839
18:49:19|0.67839
18:49:20|0.67839
18:49:22|0.67839
18:49:23|0.67815
18:49:24|0.67815
18:49:24|0.67815
18:49:26|0.67815
18:49:27|0.67802
18:49:28|0.67802
18:49:29|0.67736
18:49:30|0.67736
18:49:31|0.67793
18:49:33|0.67811
18:49:34|0.67811
18:49:34|0.67811
18:49:36|0.67811
18:49:37|0.67811
18:49:38|0.67811
18:49:39|0.67811
18:49:40|0.67811
18:49:41|0.67811
18:49:42|0.67811
18:49:43|0.67811
18:49:44|0.67811
18:49:45|0.67811
18:49:46|0.67644
18:49:47|0.67644
18:49:48|0.67849
18:49:50|0.67849
18:49:50|0.67849
18:49:51|0.67849
18:49:52|0.67849
18:49:54|0.67849
18:49:55|0.67774
18:49:55|0.67774
18:49:57|0.67774
18:49:57|0.67774
18:49:58|0.67774
18:50:00|0.67774
18:50:01|0.67774
18:50:02|0.67693
18:50:03|0.67693
18:50:05|0.67693
18:50:06|0.67769
18:50:07|0.67769
18:50:07|0.67769
18:50:08|0.67788
18:50:10|0.67788
18:50:11|0.67788
18:50:13|0.67788
18:50:14|0.67807
18:50:17|0.67807
18:50:18|0.67807
18:50:19|0.67807
18:50:20|0.67807
18:50:21|0.67807
18:50:23|0.67807
18:50:24|0.67807
18:50:25|0.67807
18:50:26|0.67807
18:50:27|0.67807
18:50:27|0.67741
18:50:29|0.67741
18:50:29|0.67741
18:50:31|0.67741
18:50:32|0.67741
18:50:32|0.67741
18:50:34|0.67741
18:50:35|0.67741
18:50:36|0.67741
18:50:37|0.67741
18:50:38|0.67741
18:50:39|0.67766
18:50:40|0.67766
18:50:41|0.67766
18:50:42|0.67766
18:50:43|0.67766
18:50:44|0.67766
18:50:45|0.67766
18:50:46|0.67766
18:50:47|0.67766
18:50:48|0.67766
18:50:50|0.67766
18:50:51|0.67766
18:50:51|0.67766
18:50:52|0.67766
18:50:53|0.67766
18:50:54|0.67766
18:50:55|0.67766
18:50:56|0.67766
18:50:57|0.67766
18:50:58|0.67766
18:51:00|0.67766
18:51:00|0.67766
18:51:01|0.67766
18:51:02|0.67766
18:51:03|0.67766
18:51:04|0.67766
18:51:05|0.67766
18:51:06|0.67766
18:51:07|0.67766
18:51:09|0.67766
18:51:09|0.67766
18:51:10|0.67766
18:51:12|0.67766
18:51:13|0.67766
18:51:15|0.67766
18:51:16|0.67766
18:51:17|0.67819
18:51:18|0.67819
18:51:19|0.6785
18:51:20|0.6785
18:51:23|0.6785
18:51:23|0.6785
18:51:24|0.6785
18:51:26|0.6785
18:51:27|0.6785
18:51:27|0.6785
18:51:29|0.6785
18:51:29|0.6785
18:51:30|0.6785
18:51:32|0.6785
18:51:33|0.6785
18:51:33|0.6785
18:51:34|0.6785
18:51:36|0.67878
18:51:37|0.67878
18:51:38|0.67878
18:51:39|0.67878
18:51:40|0.67878
18:51:40|0.67856
18:51:42|0.6785
18:51:43|0.6785
18:51:43|0.67864
18:51:44|0.67864
18:51:46|0.67854
18:51:46|0.67854
18:51:48|0.67854
18:51:49|0.67854
18:51:50|0.67854
18:51:51|0.67854
18:51:52|0.67854
18:51:53|0.67854
18:51:54|0.67869
18:51:55|0.67869
18:51:56|0.67869
18:51:57|0.67869
18:51:58|0.67869
18:51:59|0.67869
18:52:00|0.67869
18:52:01|0.67869
18:52:02|0.67858
18:52:03|0.67858
18:52:04|0.67858
18:52:05|0.67858
18:52:06|0.67858
18:52:07|0.67858
18:52:08|0.67858
18:52:09|0.67858
18:52:10|0.67858
18:52:11|0.67858
18:52:12|0.67858
18:52:13|0.67858
18:52:14|0.67858
18:52:16|0.67858
18:52:16|0.67858
18:52:18|0.67858
18:52:19|0.67858
18:52:21|0.67858
18:52:21|0.67858
18:52:23|0.67858
18:52:24|0.67858
18:52:25|0.67858
18:52:26|0.67858
18:52:27|0.67858
18:52:30|0.67852
18:52:30|0.67852
18:52:31|0.67852
18:52:32|0.67852
18:52:33|0.67852
18:52:35|0.67852
18:52:35|0.67852
18:52:37|0.67852
18:52:37|0.67852
18:52:38|0.67852
18:52:40|0.67852
18:52:40|0.67852
18:52:42|0.67852
18:52:43|0.67852
18:52:44|0.67852
18:52:44|0.67852
18:52:45|0.67852
18:52:47|0.67852
18:52:48|0.67768
18:52:49|0.67768
18:52:50|0.67768
18:52:51|0.67768
18:52:52|0.67768
18:52:52|0.67768
18:52:54|0.67768
18:52:55|0.67768
18:52:56|0.67741
18:52:57|0.67741
18:52:58|0.67741
18:52:59|0.67778
18:53:00|0.67778
18:53:01|0.67778
18:53:02|0.67778
18:53:03|0.67778
18:53:04|0.67778
18:53:05|0.67778
18:53:06|0.67778
18:53:07|0.67778
18:53:09|0.67778
18:53:10|0.67778
18:53:11|0.67778
18:53:11|0.67778
18:53:12|0.67778
18:53:14|0.67778
18:53:14|0.67778
18:53:16|0.67778
18:53:17|0.67778
18:53:19|0.67778
18:53:20|0.67778
18:53:21|0.67778
18:53:21|0.67778
18:53:23|0.67778
18:53:23|0.67778
18:53:25|0.67778
18:53:26|0.67778
18:53:26|0.67778
18:53:28|0.67778
18:53:28|0.67778
18:53:30|0.67778
18:53:31|0.67778
18:53:31|0.67778
18:53:32|0.67778
18:53:33|0.67778
18:53:34|0.67778
18:53:35|0.67778
18:53:37|0.67778
18:53:38|0.67778
18:53:39|0.67778
18:53:40|0.67778
18:53:41|0.67778
18:53:42|0.67778
18:53:43|0.67778
18:53:44|0.67778
18:53:45|0.67778
18:53:46|0.67778
18:53:47|0.67776
18:53:48|0.67741
18:53:49|0.67741
18:53:50|0.67741
18:53:52|0.67741
18:53:52|0.67741
18:53:54|0.67741
18:53:56|0.67741
18:53:56|0.67741
18:53:57|0.67741
18:53:58|0.67755
18:53:59|0.67755
18:54:00|0.67755
18:54:01|0.67755
18:54:03|0.67755
18:54:03|0.67765
18:54:04|0.67765
18:54:05|0.67765
18:54:06|0.67765
18:54:08|0.67765
18:54:09|0.67765
18:54:10|0.67765
18:54:11|0.67765
18:54:12|0.67765
18:54:13|0.67765
18:54:15|0.67765
18:54:16|0.67765
18:54:17|0.67765
18:54:17|0.67765
18:54:18|0.67821
18:54:19|0.67821
18:54:21|0.67821
18:54:21|0.67844
18:54:23|0.67844
18:54:23|0.67844
18:54:25|0.67844
18:54:25|0.67844
18:54:26|0.67844
18:54:28|0.67844
18:54:29|0.67844
18:54:30|0.67844
18:54:31|0.67844
18:54:32|0.67844
18:54:33|0.67844
18:54:33|0.6781
18:54:35|0.6781
18:54:36|0.6781
18:54:37|0.6781
18:54:38|0.6781
18:54:40|0.6781
18:54:41|0.6781
18:54:42|0.67872
18:54:43|0.67872
18:54:44|0.67872
18:54:46|0.67872
18:54:46|0.67872
18:54:48|0.67872
18:54:48|0.67872
18:54:50|0.67872
18:54:51|0.67872
18:54:51|0.67872
18:54:52|0.67872
18:54:53|0.67888
18:54:54|0.67876
18:54:56|0.67876
18:54:57|0.67876
18:54:57|0.67876
18:54:59|0.67876
18:54:59|0.67876
18:55:02|0.67876
18:55:02|0.67876
18:55:03|0.67876
18:55:04|0.67876
18:55:05|0.67876
18:55:06|0.67876
18:55:07|0.67876
18:55:08|0.67876
18:55:09|0.67876
18:55:10|0.67876
18:55:11|0.67876
18:55:12|0.67876
18:55:13|0.67876
18:55:15|0.67876
18:55:16|0.67876
18:55:18|0.67876
18:55:19|0.67876
18:55:20|0.67876
18:55:21|0.67876
18:55:22|0.67876
18:55:23|0.67874
18:55:24|0.67874
18:55:25|0.67874
18:55:26|0.67874
18:55:28|0.67874
18:55:29|0.67874
18:55:30|0.67856
18:55:31|0.67856
18:55:31|0.67856
18:55:33|0.67856
18:55:34|0.67856
18:55:34|0.67856
18:55:36|0.67856
18:55:37|0.67856
18:55:37|0.67856
18:55:39|0.67856
18:55:40|0.67856
18:55:41|0.67856
18:55:42|0.67856
18:55:43|0.67856
18:55:43|0.67856
18:55:45|0.67856
18:55:46|0.67856
18:55:47|0.67788
18:55:48|0.67844
18:55:49|0.67844
18:55:50|0.67844
18:55:51|0.67844
18:55:52|0.67844
18:55:53|0.67844
18:55:54|0.67844
18:55:55|0.67844
18:55:56|0.67844
18:55:57|0.67841
18:55:58|0.67841
18:55:59|0.67841
18:56:00|0.67841
18:56:04|0.67841
18:56:04|0.67841
18:56:06|0.67841
18:56:06|0.67841
18:56:08|0.67841
18:56:09|0.67841
18:56:10|0.67841
18:56:10|0.67841
18:56:11|0.67841
18:56:13|0.67854
18:56:14|0.67854
18:56:15|0.67854
18:56:17|0.67854
18:56:19|0.67854
18:56:20|0.67854
18:56:20|0.67854
18:56:22|0.67854
18:56:23|0.67854
18:56:23|0.67854
18:56:25|0.67854
18:56:26|0.67854
18:56:27|0.67854
18:56:28|0.67854
18:56:29|0.67854
18:56:29|0.67854
18:56:30|0.67854
18:56:31|0.67854
18:56:33|0.67854
18:56:33|0.67854
18:56:35|0.67854
18:56:35|0.67854
18:56:37|0.67854
18:56:38|0.67854
18:56:38|0.67854
18:56:40|0.67854
18:56:41|0.67854
18:56:42|0.67854
18:56:43|0.67854
18:56:44|0.67854
18:56:44|0.67854
18:56:46|0.67854
18:56:47|0.67854
18:56:48|0.67854
18:56:49|0.67871
18:56:50|0.67871
18:56:51|0.67871
18:56:52|0.67871
18:56:53|0.67871
18:56:54|0.67871
18:56:55|0.67871
18:56:57|0.67871
18:56:57|0.67871
18:56:59|0.67871
18:57:00|0.67871
18:57:01|0.67871
18:57:05|0.67871
18:57:05|0.67871
18:57:07|0.67871
18:57:08|0.67871
18:57:08|0.67871
18:57:09|0.67871
18:57:10|0.67871
18:57:11|0.67871
18:57:13|0.67871
18:57:13|0.67871
18:57:14|0.67871
18:57:15|0.67871
18:57:16|0.67871
18:57:18|0.67862
18:57:19|0.67862
18:57:21|0.67862
18:57:21|0.67862
18:57:23|0.67862
18:57:24|0.67862
18:57:25|0.67862
18:57:26|0.67862
18:57:27|0.67862
18:57:30|0.67862
18:57:31|0.67862
18:57:31|0.67823
18:57:33|0.67823
18:57:34|0.67823
18:57:34|0.67823
18:57:36|0.67823
18:57:38|0.67823
18:57:39|0.67823
18:57:39|0.67823
18:57:40|0.67823
18:57:41|0.67823
18:57:42|0.67823
18:57:44|0.67823
18:57:45|0.67823
18:57:46|0.67823
18:57:46|0.67823
18:57:47|0.67823
18:57:48|0.67823
18:57:49|0.67823
18:57:50|0.67823
18:57:51|0.67857
18:57:52|0.67857
18:57:54|0.67857
18:57:54|0.67857
18:57:55|0.67857
18:57:56|0.67857
18:57:57|0.67857
18:57:58|0.67857
18:57:59|0.67857
18:58:00|0.67846
18:58:02|0.67846
18:58:02|0.67846
18:58:03|0.67846
18:58:04|0.67846
18:58:06|0.67846
18:58:06|0.67846
18:58:07|0.67846
18:58:09|0.67846
18:58:10|0.67862
18:58:11|0.67862
18:58:11|0.67862
18:58:12|0.67862
18:58:14|0.67862
18:58:14|0.67862
18:58:15|0.67862
18:58:17|0.67862
18:58:20|0.67862
18:58:21|0.67862
18:58:22|0.67862
18:58:23|0.67862
18:58:25|0.67862
18:58:25|0.67862
18:58:26|0.67862
18:58:28|0.67862
18:58:29|0.67862
18:58:30|0.67862
18:58:32|0.67862
18:58:33|0.67862
18:58:33|0.67862
18:58:34|0.67862
18:58:35|0.67862
18:58:37|0.67862
18:58:38|0.67862
18:58:38|0.67862
18:58:40|0.67862
18:58:40|0.67862
18:58:41|0.67862
18:58:42|0.67862
18:58:44|0.67862
18:58:44|0.67862
18:58:46|0.67862
18:58:46|0.67862
18:58:50|0.67862
18:58:51|0.67862
18:58:52|0.67862
18:58:52|0.67862
18:58:54|0.67862
18:58:55|0.67862
18:58:56|0.67822
18:58:56|0.67822
18:58:57|0.67822
18:58:58|0.67822
18:59:00|0.67822
18:59:01|0.67822
18:59:02|0.67822
18:59:03|0.67822
18:59:04|0.67822
18:59:06|0.67822
18:59:06|0.67825
18:59:07|0.67825
18:59:08|0.67822
18:59:09|0.67822
18:59:10|0.67822
18:59:11|0.67822
18:59:12|0.67822
18:59:13|0.67822
18:59:14|0.67822
18:59:15|0.67822
18:59:19|0.67822
18:59:20|0.67822
18:59:21|0.67822
18:59:22|0.67822
18:59:24|0.67822
18:59:24|0.67822
18:59:26|0.67822
18:59:27|0.67822
18:59:27|0.67862
18:59:28|0.67862
18:59:30|0.67862
18:59:31|0.67862
18:59:32|0.67862
18:59:32|0.67862
18:59:34|0.67862
18:59:35|0.67862
18:59:36|0.67862
18:59:37|0.67862
18:59:38|0.67862
18:59:39|0.67862
18:59:40|0.67862
18:59:41|0.67862
18:59:42|0.67862
18:59:43|0.67862
18:59:44|0.67862
18:59:45|0.67862
18:59:47|0.67925
18:59:47|0.67925
18:59:49|0.67925
18:59:50|0.67925
18:59:50|0.67925
18:59:51|0.67925
18:59:52|0.67925
18:59:53|0.67925
18:59:54|0.67925
18:59:56|0.67925
18:59:56|0.67925
18:59:58|0.67925
18:59:58|0.67925
18:59:59|0.67925
19:00:01|0.67925
19:00:02|0.67925
19:00:03|0.67925
19:00:04|0.67925
19:00:05|0.67925
19:00:05|0.67925
19:00:07|0.67925
19:00:07|0.67925
19:00:08|0.67925
19:00:10|0.67925
19:00:11|0.67897
19:00:13|0.67897
19:00:13|0.67897
19:00:15|0.67897
19:00:15|0.67897
19:00:16|0.67897
19:00:17|0.67897
19:00:19|0.67897
19:00:21|0.67906
19:00:22|0.67906
19:00:23|0.67906
19:00:24|0.67906
19:00:25|0.67897
19:00:26|0.67897
19:00:27|0.67897
19:00:29|0.67897
19:00:29|0.67897
19:00:31|0.67897
19:00:32|0.67897
19:00:32|0.67897
19:00:34|0.67897
19:00:34|0.67897
19:00:35|0.67897
19:00:36|0.67897
19:00:37|0.67897
19:00:39|0.67897
19:00:40|0.67897
19:00:41|0.67897
19:00:42|0.67826
19:00:43|0.67826
19:00:44|0.67826
19:00:45|0.67826
19:00:46|0.67826
19:00:47|0.67826
19:00:48|0.67826
19:00:49|0.67826
19:00:50|0.67822
19:00:51|0.67822
19:00:52|0.67822
19:00:53|0.67822
19:00:54|0.67822
19:00:55|0.67822
19:00:56|0.67822
19:00:57|0.67822
19:00:58|0.67822
19:00:59|0.67822
19:01:00|0.67822
19:01:01|0.67822
19:01:02|0.67822
19:01:03|0.67822
19:01:05|0.67822
19:01:05|0.67822
19:01:07|0.67822
19:01:08|0.67822
19:01:09|0.67822
19:01:09|0.67822
19:01:11|0.67822
19:01:12|0.67822
19:01:13|0.67822
19:01:14|0.67822
19:01:15|0.67822
19:01:16|0.67822
19:01:17|0.67822
19:01:17|0.67822
19:01:19|0.67822
19:01:21|0.67822
19:01:22|0.67822
19:01:22|0.67822
19:01:24|0.67822
19:01:24|0.67822
19:01:26|0.67822
19:01:28|0.67822
19:01:29|0.67822
19:01:29|0.67822
19:01:31|0.67822
19:01:32|0.67822
19:01:33|0.67822
19:01:34|0.67822
19:01:35|0.67822
19:01:36|0.67822
19:01:39|0.67822
19:01:39|0.67822
19:01:40|0.67822
19:01:42|0.67822
19:01:43|0.67822
19:01:44|0.67822
19:01:45|0.67822
19:01:45|0.67822
19:01:47|0.67822
19:01:48|0.67822
19:01:49|0.67822
19:01:50|0.67822
19:01:50|0.67822
19:01:52|0.67822
19:01:53|0.67822
19:01:54|0.67822
19:01:55|0.67822
19:01:56|0.67822
19:01:57|0.67961
19:01:58|0.67961
19:01:59|0.67961
19:02:00|0.67961
19:02:01|0.67961
19:02:02|0.67961
19:02:03|0.67961
19:02:04|0.67961
19:02:05|0.67961
19:02:06|0.67961
19:02:07|0.67961
19:02:08|0.67961
19:02:09|0.67961
19:02:10|0.67961
19:02:11|0.67961
19:02:12|0.67961
19:02:13|0.67961
19:02:14|0.67961
19:02:15|0.67961
19:02:16|0.67961
19:02:17|0.67984
19:02:18|0.67984
19:02:19|0.67984
19:02:20|0.67984
19:02:22|0.67984
19:02:23|0.67984
19:02:24|0.67984
19:02:26|0.67984
19:02:26|0.67984
19:02:28|0.67984
19:02:29|0.67984
19:02:29|0.67984
19:02:30|0.67984
19:02:32|0.67984
19:02:33|0.67984
19:02:34|0.67984
19:02:35|0.67984
19:02:36|0.67984
19:02:36|0.67984
19:02:38|0.67984
19:02:38|0.67984
19:02:40|0.67984
19:02:40|0.67943
19:02:42|0.67943
19:02:44|0.67943
19:02:44|0.67943
19:02:45|0.67943
19:02:46|0.67943
19:02:48|0.67943
19:02:49|0.67943
19:02:49|0.67943
19:02:51|0.67943
19:02:51|0.67943
19:02:53|0.67943
19:02:54|0.67943
19:02:55|0.67943
19:02:56|0.67943
19:02:57|0.67943
19:02:58|0.67943
19:02:59|0.67943
19:03:00|0.67943
19:03:01|0.67943
19:03:02|0.67943
19:03:03|0.67943
19:03:04|0.67943
19:03:05|0.67943
19:03:06|0.67943
19:03:07|0.67943
19:03:08|0.67943
19:03:09|0.67943
19:03:10|0.67943
19:03:11|0.67943
19:03:12|0.67942
19:03:13|0.67942
19:03:14|0.67942
19:03:15|0.67942
19:03:16|0.67942
19:03:17|0.67942
19:03:18|0.67942
19:03:19|0.67942
19:03:20|0.67942
19:03:21|0.67942
19:03:23|0.67942
19:03:24|0.67942
19:03:26|0.67959
19:03:26|0.67959
19:03:28|0.67959
19:03:29|0.67959
19:03:30|0.67959
19:03:31|0.67959
19:03:32|0.67959
19:03:33|0.67959
19:03:34|0.67959
19:03:35|0.67959
19:03:38|0.67959
19:03:38|0.67959
19:03:39|0.67959
19:03:41|0.67959
19:03:41|0.67959
19:03:43|0.67959
19:03:44|0.67959
19:03:44|0.67959
19:03:46|0.67959
19:03:47|0.67959
19:03:48|0.67959
19:03:49|0.67959
19:03:50|0.67959
19:03:51|0.67959
19:03:52|0.67959
19:03:54|0.67959
19:03:55|0.67959
19:03:55|0.67959
19:03:56|0.67959
19:03:57|0.67959
19:03:59|0.67959
19:04:00|0.67959
19:04:01|0.67959
19:04:02|0.67959
19:04:02|0.67959
19:04:03|0.68079
19:04:04|0.68079
19:04:06|0.68079
19:04:07|0.68079
19:04:07|0.68079
19:04:08|0.68079
19:04:10|0.68079
19:04:10|0.68079
19:04:11|0.68079
19:04:12|0.68079
19:04:13|0.68079
19:04:14|0.68079
19:04:16|0.68079
19:04:16|0.68079
19:04:17|0.68079
19:04:18|0.68079
19:04:19|0.68079
19:04:20|0.681
19:04:21|0.681
19:04:23|0.681
19:04:25|0.681
19:04:25|0.681
19:04:27|0.681
19:04:28|0.681
19:04:30|0.68111
19:04:30|0.68115
19:04:31|0.68116
19:04:32|0.68112
19:04:33|0.68112
19:04:34|0.68112
19:04:36|0.68112
19:04:36|0.68112
19:04:37|0.68112
19:04:39|0.68112
19:04:39|0.68112
19:04:40|0.68136
19:04:41|0.68114
19:04:43|0.68114
19:04:44|0.68114
19:04:45|0.68114
19:04:45|0.681
19:04:46|0.68097
19:04:47|0.68095
19:04:48|0.68094
19:04:49|0.68094
19:04:50|0.68094
19:04:51|0.68094
19:04:52|0.68092
19:04:54|0.68092
19:04:54|0.68092
19:04:56|0.68092
19:04:56|0.68099
19:04:57|0.68099
19:04:59|0.68099
19:04:59|0.68099
19:05:01|0.68099
19:05:01|0.68099
19:05:02|0.68099
19:05:03|0.68099
19:05:05|0.68099
19:05:06|0.68099
19:05:06|0.68099
19:05:07|0.68099
19:05:08|0.68099
19:05:09|0.68099
19:05:10|0.68099
19:05:11|0.68099
19:05:12|0.68099
19:05:14|0.68099
19:05:14|0.68099
19:05:15|0.68099
19:05:17|0.68099
19:05:18|0.68017
19:05:19|0.68017
19:05:20|0.68017
19:05:21|0.68017
19:05:22|0.68017
19:05:23|0.68017
19:05:25|0.68017
19:05:26|0.68004
19:05:27|0.67964
19:05:28|0.67964
19:05:29|0.67964
19:05:30|0.67964
19:05:31|0.67964
19:05:32|0.67964
19:05:34|0.67964
19:05:34|0.67964
19:05:35|0.67964
19:05:37|0.67964
19:05:38|0.67964
19:05:39|0.68072
19:05:40|0.68072
19:05:41|0.68072
19:05:41|0.68072
19:05:43|0.6806
19:05:44|0.6806
19:05:45|0.68095
19:05:46|0.68096
19:05:47|0.68096
19:05:48|0.68096
19:05:49|0.68096
19:05:50|0.68096
19:05:51|0.68096
19:05:52|0.68096
19:05:53|0.68096
19:05:54|0.68082
19:05:55|0.68082
19:05:56|0.68082
19:05:57|0.68082
19:05:58|0.68081
19:05:59|0.68081
19:06:00|0.68077
19:06:01|0.68077
19:06:02|0.68077
19:06:03|0.68077
19:06:04|0.68077
19:06:05|0.68077
19:06:06|0.68077
19:06:07|0.68077
19:06:08|0.68077
19:06:09|0.68077
19:06:10|0.68077
19:06:11|0.68077
19:06:12|0.68077
19:06:13|0.68077
19:06:14|0.68077
19:06:15|0.68077
19:06:16|0.68059
19:06:17|0.68059
19:06:18|0.68059
19:06:19|0.68059
19:06:20|0.68059
19:06:21|0.68059
19:06:22|0.68059
19:06:23|0.68059
19:06:24|0.68059
19:06:26|0.68059
19:06:27|0.68059
19:06:28|0.68018
19:06:29|0.68018
19:06:30|0.68018
19:06:31|0.68018
19:06:33|0.68018
19:06:34|0.68018
19:06:35|0.68048
19:06:36|0.68048
19:06:37|0.68048
19:06:38|0.68048
19:06:39|0.68048
19:06:40|0.68048
19:06:41|0.68048
19:06:42|0.68048
19:06:43|0.68092
19:06:44|0.68092
19:06:45|0.68092
19:06:46|0.68059
19:06:47|0.68059
19:06:48|0.68059
19:06:49|0.68059
19:06:50|0.68059
19:06:51|0.68059
19:06:52|0.68059
19:06:53|0.68059
19:06:54|0.68059
19:06:55|0.68059
19:06:57|0.68059
19:06:57|0.68059
19:06:58|0.68059
19:06:59|0.68059
19:07:00|0.68059
19:07:01|0.68059
19:07:03|0.68059
19:07:03|0.68059
19:07:04|0.68059
19:07:05|0.68059
19:07:07|0.68059
19:07:08|0.68071
19:07:08|0.68071
19:07:09|0.68071
19:07:11|0.68071
19:07:12|0.68071
19:07:12|0.68141
19:07:14|0.68141
19:07:14|0.68141
19:07:15|0.68141
19:07:16|0.68141
19:07:18|0.68141
19:07:18|0.68141
19:07:19|0.68141
19:07:20|0.68141
19:07:21|0.68141
19:07:22|0.68141
19:07:23|0.68112
19:07:24|0.68116
19:07:25|0.68116
19:07:27|0.68109
19:07:28|0.68109
19:07:29|0.68109
19:07:30|0.68109
19:07:31|0.68134
19:07:32|0.68117
19:07:33|0.68117
19:07:34|0.68117
19:07:35|0.68117
19:07:36|0.68117
19:07:37|0.68117
19:07:38|0.68117
19:07:39|0.6812
19:07:40|0.6812
19:07:41|0.6812
19:07:43|0.6812
19:07:44|0.6812
19:07:45|0.6812
19:07:46|0.6812
19:07:48|0.6812
19:07:48|0.6812
19:07:49|0.6812
19:07:51|0.6812
19:07:52|0.6812
19:07:53|0.6812
19:07:54|0.6812
19:07:54|0.6812
19:07:55|0.6812
19:07:57|0.6812
19:07:57|0.6812
19:07:59|0.6812
19:08:00|0.6812
19:08:01|0.6812
19:08:01|0.6812
19:08:04|0.6812
19:08:04|0.6812
19:08:05|0.6812
19:08:06|0.6812
19:08:08|0.6812
19:08:09|0.6812
19:08:09|0.6812
19:08:10|0.6812
19:08:11|0.6812
19:08:13|0.6812
19:08:14|0.6812
19:08:15|0.6812
19:08:16|0.6812
19:08:16|0.6812
19:08:17|0.6812
19:08:19|0.6812
19:08:19|0.6812
19:08:21|0.6812
19:08:21|0.6812
19:08:23|0.6812
19:08:24|0.6812
19:08:25|0.6812
19:08:26|0.6812
19:08:28|0.6812
19:08:30|0.6812
19:08:31|0.6812
19:08:32|0.6812
19:08:33|0.68151
19:08:35|0.68151
19:08:37|0.68151
19:08:37|0.68151
19:08:39|0.68151
19:08:42|0.68197
19:08:42|0.68202
19:08:44|0.68202
19:08:45|0.68202
19:08:46|0.68301
19:08:46|0.68301
19:08:48|0.68301
19:08:48|0.68369
19:08:50|0.68412
19:08:51|0.68402
19:08:52|0.68411
19:08:53|0.68411
19:08:53|0.68424
19:08:55|0.68424
19:08:55|0.68424
19:08:57|0.68424
19:08:58|0.68424
19:08:59|0.68424
19:09:00|0.68424
19:09:01|0.68424
19:09:03|0.68424
19:09:04|0.68424
19:09:05|0.68424
19:09:06|0.68424
19:09:07|0.68424
19:09:08|0.68424
19:09:08|0.68424
19:09:10|0.68424
19:09:10|0.68424
19:09:11|0.68424
19:09:15|0.68424
19:09:16|0.68424
19:09:16|0.68424
19:09:17|0.68424
19:09:18|0.68424
19:09:20|0.68424
19:09:21|0.68424
19:09:22|0.68424
19:09:22|0.68424
19:09:23|0.68424
19:09:25|0.68424
19:09:25|0.68403
19:09:27|0.68403
19:09:28|0.68403
19:09:30|0.68403
19:09:31|0.68403
19:09:33|0.68403
19:09:34|0.68403
19:09:35|0.68403
19:09:36|0.68403
19:09:38|0.68403
19:09:38|0.68403
19:09:40|0.68403
19:09:40|0.68403
19:09:42|0.68403
19:09:42|0.68403
19:09:44|0.68403
19:09:45|0.68403
19:09:46|0.68403
19:09:47|0.68403
19:09:48|0.68403
19:09:49|0.68416
19:09:49|0.68416
19:09:51|0.68416
19:09:51|0.68416
19:09:53|0.68416
19:09:54|0.68416
19:09:54|0.68416
19:09:55|0.68416
19:09:57|0.68416
19:09:57|0.68416
19:09:58|0.68416
19:10:00|0.68416
19:10:00|0.68416
19:10:02|0.68416
19:10:02|0.68416
19:10:03|0.68416
19:10:04|0.68326
19:10:05|0.68326
19:10:06|0.68326
19:10:08|0.68326
19:10:08|0.68326
19:10:10|0.68326
19:10:11|0.68326
19:10:12|0.68301
19:10:13|0.68301
19:10:14|0.68301
19:10:15|0.68301
19:10:16|0.68301
19:10:17|0.68301
19:10:18|0.68301
19:10:19|0.683
19:10:20|0.683
19:10:21|0.683
19:10:22|0.683
19:10:23|0.683
19:10:24|0.683
19:10:25|0.683
19:10:26|0.683
19:10:27|0.68322
19:10:28|0.68322
19:10:29|0.68322
19:10:31|0.68322
19:10:32|0.68322
19:10:33|0.68322
19:10:34|0.68322
19:10:35|0.68322
19:10:36|0.68322
19:10:37|0.68322
19:10:38|0.68322
19:10:39|0.68322
19:10:41|0.68322
19:10:41|0.68322
19:10:42|0.68322
19:10:44|0.68322
19:10:45|0.68322
19:10:45|0.68322
19:10:46|0.68322
19:10:47|0.68262
19:10:49|0.68262
19:10:50|0.68262
19:10:51|0.68262
19:10:52|0.68262
19:10:54|0.68262
19:10:55|0.68262
19:10:56|0.68262
19:10:57|0.68262
19:10:58|0.68262
19:11:01|0.68262
19:11:01|0.68262
19:11:02|0.68262
19:11:03|0.68262
19:11:05|0.68262
19:11:05|0.68262
19:11:06|0.68262
19:11:07|0.68262
19:11:09|0.68232
19:11:09|0.68232
19:11:10|0.68232
19:11:11|0.68232
19:11:12|0.68232
19:11:13|0.68253
19:11:14|0.68253
19:11:15|0.68253
19:11:16|0.68225
19:11:17|0.68225
19:11:18|0.68225
19:11:19|0.68225
19:11:21|0.68225
19:11:21|0.68225
19:11:22|0.68225
19:11:23|0.68225
19:11:24|0.68225
19:11:25|0.68225
19:11:27|0.68225
19:11:28|0.68225
19:11:28|0.68225
19:11:30|0.68225
19:11:31|0.68284
19:11:33|0.68284
19:11:34|0.68284
19:11:35|0.68284
19:11:36|0.68284
19:11:37|0.68284
19:11:38|0.68284
19:11:39|0.68284
19:11:40|0.68284
19:11:41|0.68284
19:11:42|0.68284
19:11:43|0.68284
19:11:44|0.68284
19:11:45|0.68284
19:11:46|0.68564
19:11:47|0.68589
19:11:49|0.68673
19:11:49|0.68673
19:11:51|0.68648
19:11:51|0.68648
19:11:52|0.68597
19:11:54|0.68597
19:11:55|0.68638
19:11:56|0.68532
19:11:57|0.68532
19:11:58|0.68532
19:11:59|0.68543
19:12:00|0.68543
19:12:01|0.68543
19:12:02|0.68543
19:12:03|0.68543
19:12:04|0.68553
19:12:05|0.68553
19:12:06|0.68553
19:12:07|0.68553
19:12:08|0.68553
19:12:09|0.68553
19:12:11|0.68518
19:12:11|0.68518
19:12:12|0.6853
19:12:13|0.6853
19:12:14|0.68459
19:12:15|0.68459
19:12:16|0.68459
19:12:18|0.68459
19:12:19|0.68459
19:12:19|0.68459
19:12:20|0.68459
19:12:22|0.68537
19:12:22|0.68539
19:12:23|0.68539
19:12:24|0.68539
19:12:25|0.68539
19:12:26|0.68539
19:12:27|0.68539
19:12:29|0.68612
19:12:29|0.68612
19:12:31|0.68612
19:12:33|0.68612
19:12:34|0.68609
19:12:35|0.68584
19:12:36|0.68584
19:12:37|0.68584
19:12:38|0.68584
19:12:39|0.68584
19:12:40|0.68584
19:12:41|0.68584
19:12:42|0.68584
19:12:43|0.68584
19:12:44|0.68584
19:12:46|0.68584
19:12:47|0.68617
19:12:48|0.68617
19:12:49|0.68584
19:12:50|0.68584
19:12:50|0.68584
19:12:51|0.68584
19:12:52|0.68584
19:12:54|0.68584
19:12:54|0.68584
19:12:55|0.68584
19:12:56|0.68584
19:12:57|0.68584
19:12:59|0.68584
19:12:59|0.68584
19:13:01|0.68584
19:13:02|0.68584
19:13:03|0.68584
19:13:04|0.68584
19:13:05|0.68584
19:13:06|0.68584
19:13:07|0.68557
19:13:08|0.68557
19:13:09|0.68557
19:13:10|0.68557
19:13:11|0.68557
19:13:12|0.68568
19:13:14|0.68568
19:13:14|0.68568
19:13:17|0.68568
19:13:17|0.68568
19:13:19|0.68568
19:13:20|0.68568
19:13:21|0.6853
19:13:22|0.6853
19:13:22|0.6853
19:13:24|0.6853
19:13:24|0.6853
19:13:25|0.6853
19:13:26|0.68485
19:13:28|0.68485
19:13:28|0.68485
19:13:30|0.68485
19:13:31|0.68485
19:13:33|0.68537
19:13:34|0.68537
19:13:36|0.68537
19:13:37|0.68537
19:13:38|0.68537
19:13:39|0.68537
19:13:40|0.68537
19:13:41|0.6851
19:13:42|0.6851
19:13:44|0.6851
19:13:45|0.6851
19:13:46|0.6851
19:13:46|0.6851
19:13:48|0.68499
19:13:48|0.68499
19:13:50|0.68424
19:13:51|0.68424
19:13:51|0.68425
19:13:53|0.68412
19:13:54|0.68387
19:13:55|0.68387
19:13:56|0.68387
19:13:56|0.68387
19:13:58|0.68387
19:13:59|0.68387
19:14:00|0.68387
19:14:01|0.68387
19:14:02|0.68388
19:14:04|0.68388
19:14:04|0.68388
19:14:08|0.68388
19:14:09|0.68388
19:14:10|0.68388
19:14:11|0.68388
19:14:11|0.68388
19:14:12|0.68388
19:14:13|0.68423
19:14:14|0.68423
19:14:15|0.68423
19:14:18|0.68423
19:14:18|0.68423
19:14:19|0.68423
19:14:20|0.68423
19:14:21|0.68431
19:14:22|0.68431
19:14:23|0.68431
19:14:25|0.68431
19:14:25|0.68431
19:14:26|0.68431
19:14:28|0.68431
19:14:28|0.68431
19:14:29|0.68431
19:14:30|0.68431
19:14:31|0.68431
19:14:33|0.68431
19:14:34|0.68431
19:14:36|0.68431
19:14:36|0.68431
19:14:38|0.68431
19:14:39|0.68431
19:14:42|0.68431
19:14:43|0.68424
19:14:44|0.68424
19:14:45|0.68424
19:14:45|0.68424
19:14:47|0.68424
19:14:47|0.68424
19:14:49|0.68424
19:14:50|0.68424
19:14:52|0.68424
19:14:53|0.68424
19:14:54|0.68424
19:14:55|0.68359
19:14:55|0.68359
19:14:57|0.68359
19:14:58|0.68359
19:14:59|0.68359
19:15:00|0.68359
19:15:01|0.68359
19:15:02|0.68359
19:15:03|0.68359
19:15:04|0.68359
19:15:06|0.68359
19:15:07|0.68359
19:15:08|0.68359
19:15:09|0.68359
19:15:10|0.68359
19:15:11|0.68359
19:15:12|0.68359
19:15:13|0.68359
19:15:14|0.68359
19:15:15|0.68359
19:15:16|0.68359
19:15:17|0.68359
19:15:18|0.68359
19:15:19|0.68359
19:15:20|0.68359
19:15:21|0.68359
19:15:22|0.68393
19:15:23|0.68393
19:15:24|0.68393
19:15:25|0.68393
19:15:26|0.68358
19:15:27|0.68358
19:15:28|0.68358
19:15:29|0.68358
19:15:30|0.6833
19:15:31|0.6833
19:15:32|0.6833
19:15:33|0.6833
19:15:35|0.6833
19:15:36|0.68341
19:15:37|0.68358
19:15:37|0.68358
19:15:40|0.68358
19:15:40|0.68347
19:15:42|0.68347
19:15:43|0.68347
19:15:44|0.68404
19:15:45|0.68404
19:15:46|0.68404
19:15:48|0.68453
19:15:49|0.68453
19:15:50|0.68453
19:15:51|0.68453
19:15:52|0.68453
19:15:53|0.68484
19:15:54|0.68484
19:15:55|0.68484
19:15:57|0.68507
19:15:57|0.68507
19:15:58|0.68507
19:16:00|0.68507
19:16:00|0.68507
19:16:02|0.68507
19:16:02|0.68507
19:16:03|0.68507
19:16:05|0.68564
19:16:05|0.68564
19:16:06|0.68564
19:16:08|0.68564
19:16:09|0.68564
19:16:10|0.68564
19:16:11|0.68564
19:16:12|0.68564
19:16:12|0.68564
19:16:14|0.68564
19:16:14|0.68564
19:16:16|0.68564
19:16:17|0.68564
19:16:18|0.68564
19:16:19|0.68564
19:16:19|0.68564
19:16:21|0.68564
19:16:22|0.68564
19:16:23|0.68564
19:16:24|0.68564
19:16:25|0.68564
19:16:26|0.68564
19:16:27|0.68564
19:16:28|0.68564
19:16:28|0.68564
19:16:29|0.68564
19:16:31|0.68564
19:16:32|0.68564
19:16:33|0.68564
19:16:34|0.68564
19:16:36|0.68564
19:16:37|0.68564
19:16:38|0.68564
19:16:39|0.68564
19:16:40|0.68564
19:16:41|0.68564
19:16:43|0.68463
19:16:45|0.68463
19:16:45|0.68463
19:16:47|0.68463
19:16:48|0.68463
19:16:49|0.68463
19:16:50|0.68463
19:16:50|0.68463
19:16:51|0.68463
19:16:52|0.68463
19:16:54|0.68463
19:16:54|0.68463
19:16:55|0.68463
19:16:56|0.6851
19:16:57|0.6851
19:16:58|0.6851
19:17:00|0.68571
19:17:01|0.68571
19:17:01|0.68571
19:17:02|0.68708
19:17:03|0.68708
19:17:06|0.68708
19:17:07|0.68708
19:17:08|0.68708
19:17:09|0.68708
19:17:10|0.68708
19:17:11|0.68708
19:17:12|0.68708
19:17:13|0.68708
19:17:13|0.68708
19:17:15|0.68686
19:17:16|0.68686
19:17:17|0.68686
19:17:18|0.68684
19:17:19|0.68684
19:17:20|0.68684
19:17:21|0.68684
19:17:22|0.68701
19:17:23|0.68701
19:17:24|0.68702
19:17:25|0.68702
19:17:26|0.68702
19:17:27|0.68702
19:17:28|0.68702
19:17:29|0.68702
19:17:30|0.68702
19:17:31|0.68702
19:17:32|0.68702
19:17:34|0.68702
19:17:34|0.68547
19:17:36|0.68608
19:17:38|0.68608
19:17:39|0.68608
19:17:40|0.68608
19:17:42|0.68608
19:17:42|0.68608
19:17:43|0.68608
19:17:44|0.68608
19:17:45|0.68608
19:17:46|0.68665
19:17:47|0.68665
19:17:49|0.68665
19:17:49|0.68665
19:17:51|0.68665
19:17:51|0.68665
19:17:53|0.68665
19:17:54|0.68665
19:17:54|0.68665
19:17:55|0.68665
19:17:56|0.68665
19:17:58|0.68665
19:17:59|0.68665
19:17:59|0.68665
19:18:01|0.68665
19:18:02|0.6864
19:18:03|0.6864
19:18:05|0.6864
19:18:05|0.6864
19:18:07|0.6864
19:18:07|0.6864
19:18:08|0.68669
19:18:10|0.68669
19:18:11|0.68669
19:18:12|0.68669
19:18:13|0.68669
19:18:13|0.68669
19:18:14|0.68669
19:18:15|0.68669
19:18:16|0.68669
19:18:17|0.68669
19:18:18|0.68527
19:18:19|0.68527
19:18:20|0.68527
19:18:21|0.68527
19:18:22|0.68527
19:18:23|0.68527
19:18:24|0.68527
19:18:25|0.68527
19:18:26|0.68527
19:18:27|0.68527
19:18:29|0.68527
19:18:30|0.68501
19:18:30|0.68501
19:18:31|0.68501
19:18:32|0.68501
19:18:33|0.68501
19:18:34|0.68501
19:18:35|0.68501
19:18:37|0.68501
19:18:38|0.68501
19:18:40|0.68501
19:18:40|0.68463
19:18:41|0.68463
19:18:43|0.68522
19:18:44|0.68522
19:18:45|0.68522
19:18:45|0.68522
19:18:47|0.68522
19:18:48|0.68522
19:18:49|0.68522
19:18:49|0.68522
19:18:51|0.68522
19:18:51|0.68522
19:18:53|0.68522
19:18:54|0.68522
19:18:55|0.68522
19:18:56|0.68522
19:18:57|0.68484
19:18:58|0.6843
19:18:59|0.6843
19:19:00|0.6843
19:19:01|0.68484
19:19:02|0.68484
19:19:03|0.68484
19:19:04|0.68484
19:19:05|0.68484
19:19:06|0.68484
19:19:07|0.68484
19:19:08|0.68484
19:19:09|0.68484
19:19:10|0.68484
19:19:11|0.68499
19:19:12|0.68499
19:19:13|0.68499
19:19:15|0.68499
19:19:15|0.68499
19:19:17|0.68499
19:19:17|0.68524
19:19:19|0.68524
19:19:19|0.68524
19:19:20|0.68524
19:19:21|0.68524
19:19:23|0.68524
19:19:23|0.68524
19:19:24|0.68524
19:19:26|0.68524
19:19:27|0.68524
19:19:27|0.68524
19:19:29|0.68524
19:19:29|0.68524
19:19:31|0.68524
19:19:31|0.68524
19:19:32|0.68524
19:19:33|0.68524
19:19:34|0.68524
19:19:37|0.68524
19:19:38|0.68615
19:19:40|0.686
19:19:41|0.68586
19:19:42|0.68585
19:19:43|0.6861
19:19:44|0.6862
19:19:45|0.6862
19:19:47|0.686
19:19:47|0.686
19:19:48|0.686
19:19:50|0.686
19:19:51|0.686
19:19:52|0.686
19:19:53|0.686
19:19:54|0.686
19:19:55|0.686
19:19:56|0.686
19:19:57|0.686
19:19:59|0.68587
19:19:59|0.68587
19:20:00|0.68587
19:20:02|0.68617
19:20:03|0.68617
19:20:03|0.68617
19:20:05|0.68617
19:20:06|0.68617
19:20:07|0.68617
19:20:08|0.68617
19:20:10|0.68617
19:20:10|0.68617
19:20:11|0.68617
19:20:13|0.68617
19:20:14|0.68617
19:20:15|0.68617
19:20:16|0.68617
19:20:17|0.68617
19:20:19|0.68617
19:20:19|0.68617
19:20:20|0.68617
19:20:21|0.68617
19:20:22|0.68617
19:20:23|0.68617
19:20:25|0.68617
19:20:25|0.68617
19:20:27|0.68617
19:20:27|0.68617
19:20:28|0.68617
19:20:30|0.68615
19:20:31|0.68615
19:20:32|0.68615
19:20:32|0.68615
19:20:33|0.68615
19:20:35|0.68615
19:20:35|0.68579
19:20:36|0.68579
19:20:38|0.68579
19:20:38|0.68579
19:20:42|0.68586
19:20:42|0.68586
19:20:43|0.68586
19:20:45|0.68586
19:20:45|0.68586
19:20:46|0.68586
19:20:47|0.68586
19:20:48|0.68586
19:20:50|0.68586
19:20:51|0.68586
19:20:52|0.68586
19:20:53|0.68586
19:20:53|0.68586
19:20:55|0.68586
19:20:56|0.68586
19:20:56|0.68586
19:20:58|0.68586
19:20:59|0.68586
19:21:00|0.68586
19:21:01|0.68586
19:21:02|0.68586
19:21:03|0.68586
19:21:04|0.68586
19:21:05|0.68586
19:21:06|0.68586
19:21:07|0.68586
19:21:09|0.68586
19:21:10|0.685
19:21:10|0.685
19:21:11|0.685
19:21:13|0.685
19:21:14|0.685
19:21:15|0.685
19:21:16|0.685
19:21:17|0.685
19:21:18|0.685
19:21:19|0.68502
19:21:20|0.68502
19:21:21|0.68502
19:21:22|0.68502
19:21:23|0.68502
19:21:24|0.68502
19:21:25|0.68502
19:21:26|0.68502
19:21:27|0.68502
19:21:28|0.68502
19:21:29|0.68502
19:21:30|0.68502
19:21:31|0.68502
19:21:32|0.68483
19:21:33|0.68483
19:21:34|0.68483
19:21:35|0.68483
19:21:36|0.68483
19:21:37|0.68483
19:21:38|0.68483
19:21:39|0.68483
19:21:41|0.68513
19:21:42|0.68513
19:21:43|0.68513
19:21:44|0.68513
19:21:47|0.68513
19:21:48|0.68513
19:21:49|0.68513
19:21:50|0.68513
19:21:50|0.68513
19:21:52|0.68513
19:21:53|0.68513
19:21:54|0.68513
19:21:54|0.68513
19:21:57|0.68513
19:21:58|0.68513
19:21:59|0.68513
19:22:00|0.68513
19:22:00|0.68513
19:22:01|0.68513
19:22:03|0.68513
19:22:04|0.68465
19:22:05|0.68465
19:22:06|0.68465
19:22:07|0.68465
19:22:12|0.68465
19:22:13|0.68465
19:22:13|0.68465
19:22:14|0.68465
19:22:16|0.68465
19:22:17|0.68465
19:22:18|0.68465
19:22:19|0.68465
19:22:19|0.68465
19:22:21|0.68465
19:22:22|0.68465
19:22:23|0.68465
19:22:23|0.68428
19:22:25|0.68428
19:22:25|0.68428
19:22:27|0.68428
19:22:27|0.68428
19:22:28|0.68428
19:22:29|0.68428
19:22:31|0.68428
19:22:32|0.68428
19:22:33|0.68428
19:22:34|0.68428
19:22:34|0.68428
19:22:35|0.68428
19:22:37|0.68428
19:22:37|0.68428
19:22:38|0.68428
19:22:40|0.68428
19:22:42|0.68428
19:22:43|0.68428
19:22:44|0.68428
19:22:45|0.68428
19:22:46|0.68428
19:22:47|0.68376
19:22:48|0.68398
19:22:49|0.68398
19:22:50|0.68398
19:22:51|0.68398
19:22:52|0.68398
19:22:54|0.68398
19:22:54|0.68398
19:22:55|0.68398
19:22:57|0.68398
19:22:58|0.68398
19:22:58|0.68398
19:22:59|0.68398
19:23:01|0.68398
19:23:02|0.68398
19:23:03|0.68398
19:23:03|0.68398
19:23:05|0.68398
19:23:06|0.68398
19:23:07|0.68398
19:23:08|0.68398
19:23:09|0.68398
19:23:10|0.68398
19:23:11|0.68398
19:23:12|0.68398
19:23:13|0.68398
19:23:15|0.68398
19:23:15|0.68398
19:23:17|0.68398
19:23:17|0.68398
19:23:18|0.68398
19:23:19|0.68398
19:23:21|0.68398
19:23:21|0.68398
19:23:22|0.68398
19:23:23|0.68398
19:23:24|0.68398
19:23:26|0.68398
19:23:27|0.68398
19:23:27|0.68398
19:23:29|0.68398
19:23:29|0.68377
19:23:30|0.68377
19:23:31|0.68377
19:23:33|0.68377
19:23:34|0.68377
19:23:34|0.68377
19:23:35|0.68377
19:23:36|0.68377
19:23:39|0.68377
19:23:40|0.68377
19:23:41|0.68377
19:23:43|0.68377
19:23:44|0.68377
19:23:45|0.68377
19:23:46|0.68377
19:23:47|0.68377
19:23:48|0.68377
19:23:50|0.68377
19:23:51|0.68377
19:23:51|0.68377
19:23:53|0.68377
19:23:54|0.68377
19:23:55|0.68377
19:23:56|0.68377
19:23:57|0.68377
19:23:58|0.68377
19:23:59|0.68377
19:24:01|0.68377
19:24:02|0.68377
19:24:03|0.68413
19:24:04|0.68413
19:24:04|0.68413
19:24:06|0.68413
19:24:07|0.68413
19:24:08|0.68413
19:24:09|0.68413
19:24:10|0.68413
19:24:11|0.68413
19:24:12|0.68413
19:24:12|0.68413
19:24:15|0.68413
19:24:16|0.68413
19:24:16|0.68413
19:24:18|0.68413
19:24:18|0.68413
19:24:19|0.68413
19:24:20|0.68413
19:24:21|0.68413
19:24:23|0.68413
19:24:24|0.68413
19:24:25|0.68413
19:24:25|0.68413
19:24:27|0.68413
19:24:27|0.68413
19:24:29|0.68413
19:24:29|0.68413
19:24:30|0.68413
19:24:31|0.68413
19:24:32|0.68413
19:24:34|0.68413
19:24:34|0.68413
19:24:35|0.68413
19:24:36|0.68413
19:24:37|0.68413
19:24:38|0.68413
19:24:41|0.68413
19:24:42|0.68413
19:24:44|0.68413
19:24:45|0.68413
19:24:46|0.68413
19:24:47|0.68413
19:24:48|0.68413
19:24:49|0.68413
19:24:50|0.68413
19:24:52|0.68413
19:24:53|0.68413
19:24:54|0.68413
19:24:55|0.68413
19:24:55|0.68413
19:24:57|0.68413
19:24:58|0.68413
19:24:59|0.68413
19:25:00|0.68413
19:25:01|0.68413
19:25:02|0.68413
19:25:04|0.68413
19:25:06|0.68413
19:25:07|0.68413
19:25:07|0.68413
19:25:08|0.68413
19:25:10|0.68413
19:25:11|0.68413
19:25:12|0.68413
19:25:13|0.68413
19:25:13|0.68413
19:25:14|0.68413
19:25:16|0.68413
19:25:17|0.68413
19:25:18|0.68413
19:25:19|0.68413
19:25:20|0.68413
19:25:20|0.68413
19:25:22|0.68413
19:25:23|0.68413
19:25:24|0.68413
19:25:25|0.68413
19:25:26|0.68413
19:25:27|0.68413
19:25:28|0.68413
19:25:29|0.68413
19:25:30|0.68413
19:25:31|0.68413
19:25:32|0.68413
19:25:33|0.68413
19:25:34|0.68413
19:25:35|0.68413
19:25:36|0.68413
19:25:36|0.68413
19:25:37|0.68413
19:25:39|0.68413
19:25:39|0.68413
19:25:41|0.68413
19:25:42|0.68413
19:25:43|0.68413
19:25:45|0.68413
19:25:45|0.68413
19:25:46|0.68413
19:25:48|0.68413
19:25:50|0.68357
19:25:51|0.68357
19:25:52|0.68357
19:25:52|0.68357
19:25:54|0.68357
19:25:54|0.68357
19:25:55|0.68357
19:25:56|0.68357
19:25:58|0.68357
19:25:58|0.68375
19:26:00|0.68375
19:26:00|0.68332
19:26:01|0.68332
19:26:03|0.68332
19:26:04|0.68332
19:26:05|0.68332
19:26:06|0.68332
19:26:07|0.68332
19:26:08|0.68332
19:26:09|0.68332
19:26:10|0.68332
19:26:11|0.68332
19:26:12|0.68332
19:26:13|0.68332
19:26:15|0.68332
19:26:15|0.68332
19:26:19|0.68332
19:26:20|0.68332
19:26:21|0.68332
19:26:22|0.68332
19:26:22|0.68332
19:26:24|0.68332
19:26:25|0.68332
19:26:25|0.68332
19:26:27|0.68332
19:26:27|0.68332
19:26:28|0.68332
19:26:30|0.68332
19:26:31|0.68332
19:26:31|0.68332
19:26:33|0.68332
19:26:34|0.68332
19:26:35|0.68332
19:26:36|0.68332
19:26:36|0.68332
19:26:37|0.68332
19:26:39|0.68332
19:26:40|0.68332
19:26:41|0.68332
19:26:41|0.68332
19:26:42|0.68332
19:26:44|0.68332
19:26:48|0.68332
19:26:48|0.68332
19:26:49|0.68332
19:26:51|0.68332
19:26:52|0.68208
19:26:53|0.68208
19:26:53|0.68208
19:26:54|0.68208
19:26:56|0.68208
19:26:57|0.68208
19:26:58|0.68208
19:26:59|0.68208
19:27:00|0.68208
19:27:02|0.68208
19:27:02|0.68208
19:27:04|0.68208
19:27:05|0.68208
19:27:06|0.68208
19:27:06|0.68208
19:27:07|0.68208
19:27:09|0.68208
19:27:09|0.68208
19:27:10|0.68208
19:27:11|0.68208
19:27:14|0.68208
19:27:15|0.68208
19:27:15|0.68208
19:27:17|0.68208
19:27:18|0.68208
19:27:19|0.68208
19:27:20|0.68208
19:27:21|0.68265
19:27:21|0.68265
19:27:23|0.68265
19:27:24|0.68265
19:27:25|0.68265
19:27:25|0.68265
19:27:27|0.68265
19:27:28|0.68265
19:27:29|0.68265
19:27:30|0.68265
19:27:31|0.68265
19:27:32|0.68265
19:27:33|0.68265
19:27:34|0.68265
19:27:35|0.68265
19:27:36|0.68265
19:27:37|0.68265
19:27:38|0.68265
19:27:39|0.68265
19:27:40|0.68265
19:27:41|0.68265
19:27:42|0.68265
19:27:43|0.68265
19:27:44|0.68265
19:27:45|0.68265
19:27:47|0.68265
19:27:49|0.68265
19:27:49|0.68265
19:27:50|0.68265
19:27:51|0.68265
19:27:53|0.68265
19:27:54|0.68265
19:27:55|0.68265
19:27:56|0.68265
19:27:57|0.68265
19:27:57|0.68265
19:27:59|0.68265
19:28:00|0.68265
19:28:00|0.68265
19:28:01|0.68265
19:28:02|0.68265
19:28:03|0.68265
19:28:04|0.68265
19:28:05|0.68265
19:28:06|0.68265
19:28:07|0.68295
19:28:09|0.68295
19:28:09|0.68295
19:28:10|0.68295
19:28:12|0.68295
19:28:13|0.68295
19:28:14|0.68295
19:28:14|0.68295
19:28:15|0.68295
19:28:17|0.68295
19:28:18|0.68295
19:28:19|0.68295
19:28:20|0.68295
19:28:20|0.68295
19:28:22|0.68295
19:28:23|0.68295
19:28:24|0.68295
19:28:24|0.68295
19:28:26|0.68295
19:28:27|0.68295
19:28:27|0.68295
19:28:29|0.68295
19:28:30|0.68295
19:28:30|0.68295
19:28:32|0.68295
19:28:33|0.68295
19:28:34|0.68295
19:28:35|0.68295
19:28:36|0.68295
19:28:38|0.68295
19:28:38|0.68295
19:28:39|0.68295
19:28:40|0.68295
19:28:41|0.68295
19:28:42|0.68295
19:28:43|0.68295
19:28:44|0.68295
19:28:45|0.68295
19:28:47|0.68295
19:28:49|0.68295
19:28:51|0.68295
19:28:52|0.68295
19:28:53|0.68295
19:28:53|0.68295
19:28:55|0.68295
19:28:56|0.68295
19:28:56|0.68295
19:28:57|0.68295
19:28:59|0.68295
19:29:00|0.68295
19:29:01|0.68295
19:29:02|0.68295
19:29:03|0.68295
19:29:04|0.68295
19:29:06|0.68295
19:29:07|0.68295
19:29:08|0.68295
19:29:08|0.68295
19:29:09|0.68295
19:29:11|0.68295
19:29:12|0.68295
19:29:13|0.68295
19:29:14|0.68295
19:29:15|0.68295
19:29:17|0.68295
19:29:17|0.68295
19:29:18|0.68295
19:29:19|0.68295
19:29:20|0.68295
19:29:21|0.68295
19:29:23|0.68295
19:29:24|0.68295
19:29:24|0.68295
19:29:25|0.68295
19:29:27|0.68295
19:29:28|0.68295
19:29:28|0.68295
19:29:29|0.68295
19:29:30|0.68295
19:29:32|0.68295
19:29:33|0.68295
19:29:33|0.68295
19:29:34|0.68295
19:29:35|0.68295
19:29:36|0.68295
19:29:37|0.68295
19:29:39|0.68295
19:29:39|0.68295
19:29:40|0.68295
19:29:41|0.68295
19:29:42|0.68295
19:29:44|0.68295
19:29:44|0.68295
19:29:45|0.68295
19:29:47|0.68295
19:29:49|0.68295
19:29:50|0.68295
19:29:52|0.68295
19:29:53|0.68295
19:29:54|0.68295
19:29:55|0.68295
19:29:56|0.68295
19:29:57|0.68295
19:29:58|0.68295
19:29:59|0.68295
19:29:59|0.68295
19:30:01|0.68295
19:30:03|0.68295
19:30:04|0.68295
19:30:05|0.68295
19:30:06|0.68295
19:30:07|0.68295
19:30:08|0.68295
19:30:09|0.68295
19:30:10|0.68295
19:30:11|0.68295
19:30:12|0.68295
19:30:14|0.68275
19:30:15|0.68275
19:30:16|0.68275
19:30:16|0.68275
19:30:17|0.68275
19:30:18|0.68275
19:30:20|0.68275
19:30:21|0.68275
19:30:21|0.68275
19:30:22|0.68275
19:30:23|0.68275
19:30:24|0.68275
19:30:26|0.68275
19:30:26|0.68275
19:30:27|0.68275
19:30:29|0.68275
19:30:29|0.68275
19:30:31|0.68275
19:30:31|0.68275
19:30:32|0.68227
19:30:33|0.68227
19:30:34|0.68227
19:30:35|0.68227
19:30:37|0.68227
19:30:37|0.68226
19:30:38|0.68226
19:30:39|0.68226
19:30:40|0.68226
19:30:42|0.68226
19:30:43|0.68226
19:30:44|0.68226
19:30:45|0.68226
19:30:46|0.68226
19:30:47|0.68226
19:30:48|0.68226
19:30:49|0.68226
19:30:51|0.68157
19:30:51|0.68157
19:30:54|0.68157
19:30:55|0.68157
19:30:56|0.68157
19:30:57|0.68157
19:30:58|0.68157
19:31:00|0.68157
19:31:00|0.68157
19:31:02|0.68157
19:31:03|0.68123
19:31:04|0.68123
19:31:05|0.68123
19:31:06|0.68123
19:31:07|0.681
19:31:08|0.681
19:31:09|0.681
19:31:10|0.681
19:31:11|0.681
19:31:12|0.681
19:31:13|0.681
19:31:14|0.681
19:31:15|0.681
19:31:16|0.681
19:31:17|0.681
19:31:18|0.681
19:31:19|0.68125
19:31:21|0.68125
19:31:21|0.68125
19:31:22|0.68125
19:31:24|0.68125
19:31:25|0.68081
19:31:26|0.68081
19:31:27|0.68081
19:31:27|0.68081
19:31:28|0.68081
19:31:30|0.68081
19:31:31|0.68081
19:31:32|0.68081
19:31:33|0.68081
19:31:35|0.68081
19:31:35|0.68081
19:31:36|0.68081
19:31:37|0.68081
19:31:38|0.68108
19:31:39|0.68108
19:31:40|0.68108
19:31:41|0.68108
19:31:42|0.68176
19:31:43|0.68201
19:31:45|0.68201
19:31:46|0.68201
19:31:47|0.68274
19:31:47|0.68274
19:31:48|0.68274
19:31:50|0.68274
19:31:52|0.68274
19:31:53|0.68274
19:31:54|0.68204
19:31:55|0.68228
19:31:56|0.68228
19:31:57|0.68228
19:31:58|0.68228
19:31:59|0.68228
19:32:00|0.68228
19:32:01|0.68228
19:32:03|0.68228
19:32:04|0.68228
19:32:05|0.68228
19:32:06|0.68228
19:32:07|0.68228
19:32:08|0.68228
19:32:09|0.68228
19:32:10|0.68228
19:32:10|0.68228
19:32:12|0.68228
19:32:13|0.68228
19:32:14|0.68215
19:32:14|0.68215
19:32:16|0.68215
19:32:17|0.68215
19:32:18|0.68215
19:32:18|0.68215
19:32:20|0.68215
19:32:21|0.68215
19:32:22|0.68215
19:32:23|0.68215
19:32:24|0.68215
19:32:25|0.68215
19:32:25|0.68215
19:32:27|0.68215
19:32:28|0.68215
19:32:29|0.68215
19:32:30|0.68215
19:32:31|0.68215
19:32:32|0.68215
19:32:33|0.68215
19:32:35|0.68215
19:32:35|0.68215
19:32:36|0.68215
19:32:38|0.68215
19:32:39|0.68215
19:32:40|0.68215
19:32:41|0.68132
19:32:41|0.68132
19:32:43|0.68132
19:32:44|0.68132
19:32:44|0.68132
19:32:46|0.68132
19:32:46|0.68102
19:32:47|0.68102
19:32:49|0.68102
19:32:50|0.68102
19:32:51|0.68102
19:32:53|0.68127
19:32:54|0.68127
19:32:56|0.68127
19:32:57|0.68127
19:32:58|0.68127
19:32:59|0.68127
19:33:00|0.68127
19:33:02|0.68127
19:33:03|0.68127
19:33:05|0.68127
19:33:06|0.68127
19:33:07|0.68127
19:33:08|0.68127
19:33:09|0.68127
19:33:09|0.68127
19:33:11|0.68155
19:33:12|0.68155
19:33:12|0.6817
19:33:14|0.6817
19:33:14|0.6817
19:33:16|0.6817
19:33:18|0.6817
19:33:18|0.6817
19:33:19|0.6817
19:33:20|0.6817
19:33:21|0.6817
19:33:23|0.6817
19:33:23|0.68225
19:33:25|0.68225
19:33:25|0.68225
19:33:27|0.68225
19:33:27|0.68225
19:33:28|0.68225
19:33:30|0.68225
19:33:30|0.68225
19:33:31|0.68225
19:33:32|0.68225
19:33:34|0.68225
19:33:35|0.68225
19:33:36|0.68225
19:33:36|0.68225
19:33:38|0.68225
19:33:38|0.68225
19:33:40|0.68225
19:33:41|0.68225
19:33:42|0.68225
19:33:43|0.68225
19:33:44|0.68225
19:33:46|0.68225
19:33:46|0.68219
19:33:48|0.68225
19:33:48|0.68225
19:33:49|0.68225
19:33:50|0.68225
19:33:52|0.68225
19:33:54|0.68225
19:33:54|0.68225
19:33:56|0.68225
19:33:57|0.68225
19:33:58|0.68225
19:33:59|0.68225
19:34:00|0.68287
19:34:01|0.68287
19:34:02|0.68287
19:34:03|0.68287
19:34:04|0.68287
19:34:05|0.68287
19:34:06|0.68287
19:34:07|0.68287
19:34:08|0.68287
19:34:09|0.68287
19:34:10|0.68287
19:34:11|0.68287
19:34:12|0.6834
19:34:13|0.6834
19:34:14|0.6834
19:34:15|0.6834
19:34:16|0.6834
19:34:17|0.6834
19:34:18|0.68308
19:34:19|0.68308
19:34:20|0.68308
19:34:21|0.68308
19:34:22|0.68308
19:34:23|0.68308
19:34:24|0.68308
19:34:25|0.68308
19:34:26|0.68308
19:34:27|0.68308
19:34:28|0.68308
19:34:29|0.68308
19:34:30|0.68308
19:34:31|0.68308
19:34:32|0.68308
19:34:33|0.68308
19:34:34|0.68308
19:34:35|0.68326
19:34:36|0.68326
19:34:37|0.68326
19:34:38|0.68326
19:34:40|0.68326
19:34:40|0.68326
19:34:42|0.68326
19:34:42|0.68326
19:34:43|0.68326
19:34:45|0.68326
19:34:45|0.68326
19:34:46|0.68326
19:34:47|0.68337
19:34:48|0.68337
19:34:49|0.68337
19:34:51|0.68337
19:34:51|0.68428
19:34:53|0.68428
19:34:55|0.68428
19:34:56|0.68428
19:34:57|0.68428
19:34:59|0.68428
19:35:00|0.68428
19:35:00|0.68428
19:35:02|0.68428
19:35:02|0.68428
19:35:03|0.68428
19:35:05|0.68428
19:35:06|0.68428
19:35:07|0.68428
19:35:08|0.68428
19:35:09|0.68428
19:35:10|0.68428
19:35:11|0.68428
19:35:12|0.68428
19:35:13|0.68428
19:35:14|0.68428
19:35:15|0.68428
19:35:16|0.68428
19:35:17|0.68428
19:35:18|0.68428
19:35:19|0.68428
19:35:20|0.68428
19:35:21|0.68428
19:35:22|0.68428
19:35:23|0.68428
19:35:24|0.68428
19:35:25|0.68428
19:35:26|0.68428
19:35:27|0.68428
19:35:28|0.68348
19:35:29|0.68348
19:35:30|0.68348
19:35:31|0.68348
19:35:32|0.68348
19:35:33|0.68348
19:35:34|0.68432
19:35:35|0.68432
19:35:36|0.68432
19:35:37|0.68432
19:35:38|0.6841
19:35:39|0.6841
19:35:40|0.6841
19:35:41|0.6841
19:35:42|0.6841
19:35:43|0.6841
19:35:44|0.6841
19:35:45|0.6841
19:35:46|0.6841
19:35:47|0.6841
19:35:48|0.6841
19:35:49|0.6841
19:35:50|0.6841
19:35:51|0.6841
19:35:52|0.6841
19:35:53|0.68397
19:35:55|0.68397
19:35:55|0.68397
19:35:57|0.68397
19:35:58|0.68397
19:35:59|0.68397
19:36:00|0.68397
19:36:01|0.68397
19:36:02|0.68397
19:36:03|0.68397
19:36:04|0.68397
19:36:05|0.68397
19:36:07|0.68397
19:36:07|0.68397
19:36:08|0.68397
19:36:10|0.68397
19:36:11|0.68397
19:36:12|0.68397
19:36:13|0.68397
19:36:14|0.68397
19:36:14|0.68397
19:36:16|0.68397
19:36:17|0.68397
19:36:17|0.68397
19:36:19|0.68397
19:36:21|0.68397
19:36:21|0.68397
19:36:23|0.68397
19:36:23|0.68397
19:36:24|0.68397
19:36:26|0.68397
19:36:27|0.68397
19:36:27|0.68397
19:36:29|0.68397
19:36:29|0.68397
19:36:30|0.68313
19:36:31|0.68313
19:36:32|0.68313
19:36:33|0.68313
19:36:34|0.68313
19:36:36|0.68313
19:36:36|0.68313
19:36:37|0.68313
19:36:39|0.68313
19:36:40|0.68313
19:36:40|0.68313
19:36:41|0.68313
19:36:42|0.68313
19:36:44|0.68313
19:36:44|0.68313
19:36:45|0.68313
19:36:46|0.68313
19:36:47|0.68313
19:36:48|0.68348
19:36:50|0.68348
19:36:51|0.68348
19:36:52|0.68348
19:36:52|0.68348
19:36:54|0.68471
19:36:55|0.68471
19:36:56|0.6847
19:36:58|0.6847
19:36:59|0.68482
19:37:00|0.68482
19:37:01|0.68482
19:37:02|0.68482
19:37:02|0.68482
19:37:04|0.68482
19:37:05|0.68482
19:37:06|0.68482
19:37:08|0.68482
19:37:09|0.68522
19:37:10|0.68553
19:37:11|0.68553
19:37:12|0.68553
19:37:14|0.68535
19:37:15|0.68535
19:37:16|0.68535
19:37:16|0.68535
19:37:17|0.68535
19:37:18|0.68546
19:37:19|0.68595
19:37:21|0.68595
19:37:22|0.68595
19:37:22|0.68595
19:37:23|0.68595
19:37:25|0.68595
19:37:26|0.68682
19:37:27|0.68562
19:37:28|0.68648
19:37:28|0.68631
19:37:29|0.68631
19:37:30|0.68631
19:37:32|0.68631
19:37:33|0.68695
19:37:34|0.68695
19:37:37|0.68695
19:37:37|0.68695
19:37:38|0.6869
19:37:39|0.6869
19:37:41|0.6869
19:37:42|0.68653
19:37:42|0.68804
19:37:44|0.68804
19:37:44|0.68804
19:37:46|0.68804
19:37:47|0.68804
19:37:47|0.68804
19:37:48|0.68804
19:37:49|0.68804
19:37:50|0.68786
19:37:51|0.68722
19:37:52|0.68722
19:37:53|0.68773
19:37:54|0.68773
19:37:56|0.68773
19:37:58|0.68773
19:37:59|0.68773
19:38:00|0.68773
19:38:00|0.68773
19:38:02|0.68773
19:38:03|0.68773
19:38:05|0.68716
19:38:06|0.68693
19:38:07|0.68635
19:38:08|0.68636
19:38:09|0.68636
19:38:10|0.68636
19:38:11|0.68636
19:38:12|0.68611
19:38:12|0.68611
19:38:14|0.68654
19:38:15|0.68654
19:38:15|0.68654
19:38:16|0.68654
19:38:17|0.68654
19:38:19|0.68654
19:38:20|0.68654
19:38:21|0.68654
19:38:22|0.68654
19:38:23|0.68654
19:38:24|0.68654
19:38:25|0.68654
19:38:26|0.68654
19:38:27|0.68654
19:38:28|0.68654
19:38:30|0.68654
19:38:30|0.68654
19:38:31|0.68654
19:38:33|0.68654
19:38:34|0.68654
19:38:35|0.68654
19:38:36|0.68614
19:38:36|0.68615
19:38:37|0.68615
19:38:39|0.68614
19:38:39|0.68614
19:38:40|0.68614
19:38:42|0.68618
19:38:43|0.68618
19:38:44|0.68618
19:38:44|0.68618
19:38:45|0.68618
19:38:47|0.68618
19:38:48|0.68618
19:38:48|0.68618
19:38:50|0.68618
19:38:51|0.68618
19:38:52|0.68618
19:38:53|0.68618
19:38:54|0.68618
19:38:55|0.68618
19:38:56|0.68618
19:38:58|0.68618
19:38:59|0.68614
19:39:00|0.68628
19:39:01|0.68628
19:39:03|0.68628
19:39:04|0.68628
19:39:04|0.68628
19:39:05|0.68628
19:39:06|0.68628
19:39:07|0.68628
19:39:09|0.68607
19:39:09|0.68607
19:39:11|0.686
19:39:12|0.686
19:39:12|0.686
19:39:14|0.686
19:39:14|0.686
19:39:15|0.686
19:39:16|0.686
19:39:18|0.686
19:39:19|0.686
19:39:20|0.686
19:39:21|0.686
19:39:22|0.686
19:39:23|0.686
19:39:24|0.686
19:39:25|0.686
19:39:25|0.686
19:39:27|0.686
19:39:28|0.686
19:39:29|0.686
19:39:30|0.686
19:39:31|0.686
19:39:32|0.68488
19:39:33|0.68488
19:39:33|0.68492
19:39:34|0.68492
19:39:36|0.68492
19:39:37|0.68492
19:39:38|0.68492
19:39:39|0.68492
19:39:40|0.68492
19:39:41|0.68492
19:39:42|0.68492
19:39:43|0.68492
19:39:44|0.68492
19:39:45|0.68492
19:39:46|0.68492
19:39:47|0.68492
19:39:48|0.68492
19:39:49|0.68492
19:39:50|0.68492
19:39:51|0.68492
19:39:53|0.68492
19:39:53|0.68492
19:39:55|0.68492
19:39:55|0.68492
19:39:56|0.68492
19:39:58|0.68492
19:40:00|0.68492
19:40:01|0.68492
19:40:02|0.68492
19:40:04|0.68492
19:40:05|0.68492
19:40:06|0.68492
19:40:07|0.68492
19:40:08|0.68492
19:40:09|0.68492
19:40:10|0.68492
19:40:11|0.68492
19:40:12|0.68492
19:40:13|0.68492
19:40:14|0.68492
19:40:15|0.68492
19:40:16|0.68492
19:40:18|0.68492
19:40:19|0.68492
19:40:20|0.68492
19:40:21|0.68554
19:40:22|0.68554
19:40:23|0.68554
19:40:24|0.68554
19:40:25|0.68554
19:40:26|0.68492
19:40:27|0.68492
19:40:28|0.68492
19:40:29|0.68492
19:40:30|0.68492
19:40:31|0.68492
19:40:32|0.68492
19:40:33|0.68492
19:40:34|0.68509
19:40:35|0.68509
19:40:36|0.68509
19:40:37|0.68497
19:40:38|0.68493
19:40:40|0.68493
19:40:42|0.68492
19:40:43|0.68492
19:40:44|0.68492
19:40:45|0.68492
19:40:45|0.68442
19:40:47|0.68442
19:40:48|0.68442
19:40:49|0.68442
19:40:50|0.68439
19:40:51|0.68439
19:40:52|0.68439
19:40:53|0.68439
19:40:53|0.68439
19:40:55|0.68405
19:40:55|0.68405
19:40:57|0.68405
19:40:58|0.68405
19:41:00|0.68405
19:41:01|0.6845
19:41:02|0.6845
19:41:04|0.6845
19:41:04|0.6845
19:41:06|0.68494
19:41:07|0.68494
19:41:08|0.68494
19:41:09|0.68494
19:41:10|0.68494
19:41:11|0.68541
19:41:12|0.68541
19:41:13|0.68563
19:41:14|0.68562
19:41:15|0.68562
19:41:16|0.68562
19:41:17|0.68562
19:41:18|0.68562
19:41:19|0.68562
19:41:20|0.68562
19:41:21|0.68562
19:41:22|0.68562
19:41:23|0.68562
19:41:24|0.68562
19:41:25|0.68562
19:41:26|0.68562
19:41:27|0.68562
19:41:28|0.68562
19:41:30|0.68562
19:41:31|0.68562
19:41:31|0.68562
19:41:33|0.68562
19:41:34|0.68562
19:41:35|0.68562
19:41:36|0.68551
19:41:37|0.68551
19:41:38|0.68551
19:41:39|0.68551
19:41:40|0.68551
19:41:41|0.68551
19:41:42|0.68551
19:41:43|0.68551
19:41:44|0.68551
19:41:45|0.68549
19:41:46|0.68549
19:41:47|0.68549
19:41:48|0.68549
19:41:49|0.68551
19:41:50|0.68551
19:41:51|0.68551
19:41:52|0.68551
19:41:53|0.68551
19:41:54|0.68551
19:41:55|0.68551
19:41:56|0.68551
19:41:57|0.68551
19:41:58|0.68551
19:41:59|0.68551
19:42:01|0.68551
19:42:02|0.68551
19:42:03|0.68551
19:42:04|0.68551
19:42:05|0.68551
19:42:07|0.68551
19:42:08|0.68551
19:42:08|0.68551
19:42:10|0.68551
19:42:10|0.68551
19:42:11|0.68551
19:42:13|0.68551
19:42:13|0.68543
19:42:15|0.68543
19:42:15|0.68543
19:42:17|0.68543
19:42:17|0.68543
19:42:18|0.68543
19:42:19|0.68543
19:42:20|0.68491
19:42:22|0.68491
19:42:22|0.68491
19:42:23|0.68491
19:42:25|0.68491
19:42:26|0.68491
19:42:26|0.68491
19:42:27|0.68491
19:42:28|0.68491
19:42:29|0.68491
19:42:30|0.68491
19:42:32|0.6839
19:42:32|0.6839
19:42:33|0.6839
19:42:34|0.6839
19:42:36|0.6839
19:42:36|0.6839
19:42:38|0.6839
19:42:38|0.6839
19:42:39|0.6839
19:42:41|0.6839
19:42:41|0.6839
19:42:42|0.6839
19:42:43|0.6839
19:42:44|0.6839
19:42:46|0.6839
19:42:46|0.6839
19:42:47|0.6839
19:42:49|0.6839
19:42:49|0.6839
19:42:50|0.6839
19:42:52|0.6839
19:42:52|0.6839
19:42:54|0.6839
19:42:54|0.6839
19:42:55|0.6839
19:42:56|0.6839
19:42:57|0.6839
19:42:58|0.6839
19:43:00|0.6839
19:43:01|0.6839
19:43:03|0.6839
19:43:04|0.6839
19:43:05|0.6839
19:43:06|0.6839
19:43:07|0.6839
19:43:08|0.6839
19:43:10|0.6839
19:43:11|0.6839
19:43:12|0.6839
19:43:13|0.6839
19:43:14|0.6839
19:43:14|0.6839
19:43:16|0.6839
19:43:16|0.6839
19:43:18|0.6839
19:43:19|0.6839
19:43:19|0.6839
19:43:21|0.6839
19:43:22|0.6839
19:43:22|0.6839
19:43:23|0.6839
19:43:24|0.6839
19:43:27|0.6839
19:43:27|0.6839
19:43:28|0.6839
19:43:29|0.6839
19:43:31|0.6839
19:43:32|0.6839
19:43:32|0.6839
19:43:33|0.6839
19:43:34|0.6839
19:43:36|0.6839
19:43:37|0.6839
19:43:38|0.6839
19:43:39|0.6839
19:43:40|0.6839
19:43:41|0.6839
19:43:42|0.68422
19:43:43|0.68422
19:43:44|0.68422
19:43:45|0.68422
19:43:46|0.68422
19:43:47|0.68422
19:43:48|0.68422
19:43:49|0.68422
19:43:50|0.68422
19:43:51|0.68422
19:43:52|0.68422
19:43:54|0.68422
19:43:54|0.68422
19:43:55|0.68422
19:43:56|0.68422
19:43:57|0.68422
19:43:58|0.68422
19:43:59|0.68422
19:44:01|0.68422
19:44:02|0.68422
19:44:02|0.68422
19:44:03|0.68422
19:44:05|0.68422
19:44:06|0.68422
19:44:07|0.68422
19:44:08|0.68422
19:44:09|0.68422
19:44:10|0.68422
19:44:11|0.68422
19:44:12|0.68422
19:44:13|0.68422
19:44:14|0.68422
19:44:15|0.68422
19:44:16|0.68422
19:44:17|0.68422
19:44:18|0.68422
19:44:19|0.68422
19:44:20|0.68422
19:44:21|0.68422
19:44:22|0.68422
19:44:23|0.68422
19:44:24|0.68422
19:44:25|0.68422
19:44:26|0.68422
19:44:28|0.68422
19:44:28|0.68422
19:44:29|0.68422
19:44:31|0.68422
19:44:31|0.68422
19:44:32|0.68422
19:44:34|0.68422
19:44:35|0.68422
19:44:36|0.68422
19:44:36|0.68422
19:44:38|0.68422
19:44:39|0.68422
19:44:40|0.68422
19:44:41|0.68422
19:44:42|0.68422
19:44:43|0.68422
19:44:44|0.68422
19:44:45|0.68422
19:44:46|0.68422
19:44:47|0.68422
19:44:48|0.68422
19:44:50|0.68417
19:44:50|0.68417
19:44:52|0.68376
19:44:52|0.68376
19:44:53|0.68376
19:44:55|0.68376
19:44:55|0.68376
19:44:56|0.68376
19:44:57|0.68376
19:44:58|0.68376
19:45:00|0.68376
19:45:00|0.68376
19:45:01|0.68376
19:45:02|0.68376
19:45:04|0.68376
19:45:05|0.68376
19:45:06|0.68376
19:45:06|0.68376
19:45:08|0.68376
19:45:09|0.68376
19:45:10|0.68376
19:45:10|0.68376
19:45:11|0.68376
19:45:12|0.68376
19:45:14|0.68376
19:45:14|0.68376
19:45:15|0.68376
19:45:17|0.68376
19:45:18|0.68376
19:45:19|0.68376
19:45:20|0.68376
19:45:20|0.68439
19:45:21|0.68439
19:45:22|0.68439
19:45:24|0.68439
19:45:24|0.68439
19:45:25|0.68439
19:45:26|0.68462
19:45:27|0.68462
19:45:29|0.68462
19:45:30|0.68462
19:45:30|0.68462
19:45:32|0.68462
19:45:32|0.68462
19:45:33|0.68462
19:45:34|0.68462
19:45:35|0.68462
19:45:37|0.68462
19:45:37|0.68462
19:45:39|0.68462
19:45:40|0.68462
19:45:40|0.68462
19:45:41|0.68462
19:45:42|0.68462
19:45:43|0.68462
19:45:44|0.68462
19:45:45|0.68462
19:45:46|0.68462
19:45:48|0.68462
19:45:48|0.68462
19:45:49|0.68462
19:45:50|0.68462
19:45:51|0.68462
19:45:53|0.68462
19:45:53|0.68462
19:45:54|0.68462
19:45:55|0.68462
19:45:57|0.68462
19:45:58|0.68462
19:45:59|0.68462
19:46:00|0.68462
19:46:01|0.68462
19:46:02|0.68462
19:46:03|0.68462
19:46:05|0.68428
19:46:05|0.68428
19:46:07|0.68428
19:46:07|0.68428
19:46:08|0.68428
19:46:10|0.68428
19:46:11|0.68428
19:46:11|0.68428
19:46:12|0.68428
19:46:13|0.68428
19:46:14|0.68428
19:46:15|0.68428
19:46:16|0.68428
19:46:18|0.68428
19:46:19|0.68428
19:46:20|0.68428
19:46:21|0.68459
19:46:22|0.68459
19:46:23|0.68459
19:46:24|0.68459
19:46:25|0.68459
19:46:26|0.68459
19:46:27|0.68459
19:46:28|0.68459
19:46:29|0.68459
19:46:30|0.68459
19:46:31|0.68459
19:46:32|0.68459
19:46:33|0.68459
19:46:34|0.68459
19:46:35|0.68459
19:46:36|0.68459
19:46:37|0.68459
19:46:38|0.68459
19:46:39|0.68459
19:46:40|0.68418
19:46:41|0.68418
19:46:42|0.68418
19:46:45|0.68418
19:46:46|0.68418
19:46:47|0.68418
19:46:48|0.68418
19:46:48|0.68418
19:46:50|0.68418
19:46:51|0.6849
19:46:52|0.6849
19:46:53|0.6849
19:46:54|0.6849
19:46:55|0.6849
19:46:56|0.6849
19:46:57|0.6849
19:46:58|0.6849
19:46:59|0.6849
19:47:00|0.6849
19:47:01|0.6849
19:47:02|0.6849
19:47:03|0.68446
19:47:04|0.68446
19:47:06|0.68446
19:47:07|0.68537
19:47:08|0.68537
19:47:09|0.68537
19:47:10|0.68537
19:47:11|0.68537
19:47:12|0.68537
19:47:13|0.68537
19:47:14|0.68523
19:47:15|0.68533
19:47:16|0.68533
19:47:19|0.68533
19:47:19|0.68533
19:47:20|0.68533
19:47:21|0.68533
19:47:22|0.68533
19:47:24|0.68533
19:47:25|0.68533
19:47:25|0.68533
19:47:26|0.68533
19:47:27|0.68533
19:47:29|0.68533
19:47:30|0.68533
19:47:31|0.68513
19:47:32|0.68513
19:47:33|0.6846
19:47:34|0.6846
19:47:36|0.6846
19:47:36|0.6846
19:47:37|0.6846
19:47:39|0.6846
19:47:40|0.6846
19:47:41|0.6846
19:47:42|0.6846
19:47:42|0.6855
19:47:43|0.6855
19:47:45|0.6855
19:47:45|0.6855
19:47:46|0.6855
19:47:47|0.6855
19:47:48|0.6855
19:47:49|0.6855
19:47:51|0.6855
19:47:51|0.6855
19:47:53|0.68553
19:47:54|0.68553
19:47:54|0.68553
19:47:56|0.68553
19:47:57|0.68553
19:47:58|0.68553
19:47:59|0.68553
19:48:00|0.68553
19:48:01|0.68553
19:48:02|0.68553
19:48:03|0.68553
19:48:04|0.68553
19:48:05|0.68553
19:48:07|0.68553
19:48:08|0.68553
19:48:09|0.68553
19:48:10|0.68553
19:48:11|0.68553
19:48:12|0.68553
19:48:13|0.68553
19:48:14|0.686
19:48:15|0.686
19:48:16|0.68553
19:48:18|0.68553
19:48:19|0.68553
19:48:20|0.68553
19:48:21|0.68553
19:48:22|0.68553
19:48:23|0.68462
19:48:24|0.68462
19:48:25|0.68462
19:48:26|0.68462
19:48:27|0.68462
19:48:28|0.68462
19:48:29|0.68462
19:48:30|0.68462
19:48:31|0.68462
19:48:32|0.68462
19:48:33|0.68462
19:48:34|0.68462
19:48:35|0.68462
19:48:36|0.68462
19:48:37|0.68462
19:48:38|0.68462
19:48:40|0.68462
19:48:40|0.68462
19:48:42|0.68462
19:48:42|0.68462
19:48:44|0.68462
19:48:44|0.68462
19:48:46|0.68462
19:48:46|0.68462
19:48:47|0.68462
19:48:48|0.68462
19:48:49|0.68462
19:48:51|0.68462
19:48:52|0.68462
19:48:53|0.68462
19:48:53|0.68462
19:48:54|0.68462
19:48:56|0.68462
19:48:56|0.68462
19:48:58|0.68462
19:48:59|0.68462
19:49:00|0.68462
19:49:01|0.68462
19:49:01|0.68462
19:49:03|0.68462
19:49:03|0.68462
19:49:04|0.68462
19:49:06|0.68462
19:49:08|0.68462
19:49:09|0.68462
19:49:10|0.68462
19:49:11|0.68462
19:49:12|0.68464
19:49:13|0.68464
19:49:14|0.68464
19:49:15|0.68464
19:49:16|0.68464
19:49:17|0.68544
19:49:18|0.68544
19:49:19|0.68544
19:49:20|0.68544
19:49:21|0.68544
19:49:22|0.68544
19:49:23|0.68544
19:49:24|0.68544
19:49:25|0.68544
19:49:26|0.68544
19:49:27|0.68544
19:49:28|0.68544
19:49:29|0.68544
19:49:30|0.68544
19:49:31|0.68544
19:49:32|0.68544
19:49:33|0.68544
19:49:36|0.68544
19:49:37|0.68544
19:49:37|0.68544
19:49:39|0.68544
19:49:40|0.68544
19:49:41|0.68544
19:49:42|0.68544
19:49:42|0.68544
19:49:43|0.68544
19:49:45|0.68544
19:49:46|0.68544
19:49:47|0.68544
19:49:48|0.68544
19:49:49|0.68544
19:49:50|0.68544
19:49:51|0.68544
19:49:52|0.68544
19:49:53|0.68544
19:49:54|0.68544
19:49:55|0.68544
19:49:57|0.68544
19:49:57|0.68544
19:49:58|0.68544
19:50:00|0.68544
19:50:01|0.68544
19:50:01|0.68544
19:50:03|0.68544
19:50:04|0.68544
19:50:04|0.6861
19:50:05|0.6861
19:50:06|0.6861
19:50:08|0.6861
19:50:09|0.6861
19:50:10|0.6861
19:50:11|0.68585
19:50:12|0.68585
19:50:14|0.68585
19:50:14|0.68585
19:50:16|0.68585
19:50:16|0.68613
19:50:19|0.68613
19:50:20|0.68613
19:50:21|0.68613
19:50:22|0.68613
19:50:22|0.68613
19:50:24|0.68613
19:50:25|0.68613
19:50:26|0.68613
19:50:27|0.68613
19:50:28|0.68613
19:50:30|0.68613
19:50:31|0.68613
19:50:32|0.68613
19:50:33|0.68613
19:50:34|0.68613
19:50:35|0.68613
19:50:37|0.68613
19:50:37|0.68651
19:50:39|0.68651
19:50:39|0.68689
19:50:40|0.68689
19:50:41|0.68689
19:50:42|0.68689
19:50:43|0.68689
19:50:44|0.68689
19:50:46|0.68689
19:50:47|0.68689
19:50:47|0.68689
19:50:48|0.68689
19:50:49|0.68689
19:50:50|0.68689
19:50:52|0.68689
19:50:53|0.68689
19:50:54|0.68689
19:50:55|0.68689
19:50:55|0.68689
19:50:56|0.68689
19:50:57|0.68689
19:50:58|0.68689
19:50:59|0.68689
19:51:00|0.68689
19:51:01|0.68689
19:51:02|0.68689
19:51:03|0.68689
19:51:05|0.68676
19:51:05|0.68676
19:51:06|0.68676
19:51:08|0.68676
19:51:12|0.68676
19:51:13|0.68688
19:51:14|0.68688
19:51:15|0.68688
19:51:16|0.68688
19:51:17|0.68688
19:51:18|0.68669
19:51:20|0.68669
19:51:21|0.68669
19:51:23|0.68669
19:51:23|0.68669
19:51:24|0.68669
19:51:25|0.68669
19:51:27|0.68669
19:51:27|0.68669
19:51:29|0.68669
19:51:29|0.68669
19:51:30|0.68669
19:51:31|0.68669
19:51:33|0.68669
19:51:35|0.68669
19:51:35|0.68669
19:51:36|0.68669
19:51:38|0.68669
19:51:38|0.68669
19:51:40|0.68669
19:51:41|0.68669
19:51:42|0.68669
19:51:43|0.68669
19:51:44|0.68678
19:51:45|0.68678
19:51:46|0.68678
19:51:47|0.68678
19:51:48|0.68678
19:51:49|0.68678
19:51:50|0.68678
19:51:51|0.68678
19:51:52|0.68678
19:51:53|0.68678
19:51:54|0.68678
19:51:54|0.68678
19:51:55|0.68678
19:51:57|0.68678
19:51:58|0.68678
19:51:59|0.68678
19:52:00|0.68678
19:52:01|0.68678
19:52:02|0.68678
19:52:03|0.68678
19:52:04|0.68678
19:52:05|0.68678
19:52:06|0.68678
19:52:07|0.68678
19:52:08|0.68678
19:52:09|0.68678
19:52:11|0.68678
19:52:12|0.68678
19:52:13|0.68654
19:52:14|0.68654
19:52:15|0.68654
19:52:16|0.68612
19:52:17|0.68612
19:52:18|0.68612
19:52:19|0.68612
19:52:20|0.68612
19:52:21|0.68612
19:52:22|0.68612
19:52:23|0.68612
19:52:24|0.68612
19:52:25|0.68612
19:52:26|0.68612
19:52:26|0.68612
19:52:29|0.68618
19:52:30|0.68618
19:52:31|0.68618
19:52:32|0.68618
19:52:33|0.68618
19:52:34|0.68618
19:52:35|0.68618
19:52:36|0.68618
19:52:37|0.68618
19:52:38|0.68618
19:52:40|0.68618
19:52:41|0.68618
19:52:41|0.68618
19:52:42|0.68618
19:52:44|0.68618
19:52:45|0.68618
19:52:46|0.68618
19:52:47|0.68618
19:52:48|0.68618
19:52:49|0.68618
19:52:50|0.68618
19:52:51|0.68618
19:52:51|0.68618
19:52:52|0.68618
19:52:54|0.68618
19:52:54|0.68618
19:52:56|0.68618
19:52:56|0.68618
19:52:57|0.68618
19:52:59|0.68618
19:53:00|0.68618
19:53:00|0.68618
19:53:02|0.68618
19:53:03|0.68618
19:53:04|0.68618
19:53:04|0.68618
19:53:06|0.68618
19:53:06|0.68618
19:53:08|0.68618
19:53:09|0.68618
19:53:10|0.68618
19:53:12|0.68618
19:53:14|0.68618
19:53:14|0.68618
19:53:16|0.68618
19:53:16|0.68618
19:53:18|0.68705
19:53:19|0.68705
19:53:19|0.68705
19:53:21|0.68705
19:53:22|0.68705
19:53:23|0.68705
19:53:24|0.68705
19:53:25|0.68705
19:53:26|0.68705
19:53:27|0.68705
19:53:28|0.68705
19:53:30|0.68705
19:53:31|0.68705
19:53:32|0.68705
19:53:32|0.68705
19:53:34|0.68705
19:53:35|0.68705
19:53:36|0.68705
19:53:37|0.68705
19:53:38|0.68705
19:53:39|0.68705
19:53:39|0.68705
19:53:41|0.68705
19:53:42|0.68705
19:53:43|0.68537
19:53:44|0.68537
19:53:44|0.68491
19:53:46|0.68438
19:53:46|0.68438
19:53:48|0.68438
19:53:49|0.68438
19:53:49|0.68438
19:53:51|0.68438
19:53:52|0.68438
19:53:53|0.68438
19:53:54|0.68438
19:53:55|0.68438
19:53:56|0.68438
19:53:57|0.68564
19:53:58|0.68564
19:53:59|0.68564
19:54:00|0.68564
19:54:01|0.68564
19:54:03|0.68564
19:54:03|0.68564
19:54:04|0.68564
19:54:05|0.68564
19:54:06|0.68564
19:54:07|0.68564
19:54:08|0.68564
19:54:09|0.68564
19:54:11|0.68564
19:54:12|0.68564
19:54:14|0.68564
19:54:15|0.68564
19:54:16|0.68564
19:54:16|0.68564
19:54:17|0.68564
19:54:19|0.68564
19:54:20|0.68564
19:54:21|0.68564
19:54:22|0.68564
19:54:23|0.68564
19:54:25|0.68564
19:54:25|0.68564
19:54:27|0.68519
19:54:27|0.68519
19:54:28|0.68519
19:54:29|0.68464
19:54:30|0.68464
19:54:32|0.68464
19:54:32|0.68464
19:54:34|0.68464
19:54:36|0.68464
19:54:36|0.68464
19:54:38|0.68464
19:54:38|0.68464
19:54:39|0.68464
19:54:40|0.68464
19:54:41|0.68547
19:54:42|0.68547
19:54:43|0.68547
19:54:44|0.68547
19:54:46|0.68547
19:54:46|0.68547
19:54:47|0.68547
19:54:49|0.68547
19:54:50|0.68547
19:54:51|0.68547
19:54:52|0.68547
19:54:53|0.68547
19:54:54|0.68547
19:54:55|0.68547
19:54:57|0.68547
19:54:57|0.68547
19:54:59|0.68547
19:55:00|0.68547
19:55:00|0.68547
19:55:01|0.68547
19:55:03|0.68547
19:55:04|0.68547
19:55:04|0.68547
19:55:07|0.68547
19:55:07|0.68547
19:55:08|0.68547
19:55:09|0.68547
19:55:10|0.68547
19:55:11|0.68552
19:55:13|0.68552
19:55:14|0.68552
19:55:16|0.68552
19:55:17|0.68552
19:55:18|0.68552
19:55:19|0.68552
19:55:20|0.68552
19:55:21|0.68552
19:55:23|0.68552
19:55:24|0.68552
19:55:24|0.68552
19:55:25|0.68552
19:55:27|0.68552
19:55:28|0.68552
19:55:29|0.68552
19:55:30|0.68552
19:55:31|0.68552
19:55:31|0.68552
19:55:32|0.68552
19:55:34|0.68552
19:55:35|0.68552
19:55:36|0.68552
19:55:37|0.68552
19:55:38|0.68552
19:55:39|0.68552
19:55:40|0.68552
19:55:41|0.6851
19:55:42|0.6851
19:55:43|0.6851
19:55:44|0.6851
19:55:45|0.6851
19:55:46|0.6851
19:55:47|0.6851
19:55:48|0.6851
19:55:49|0.6851
19:55:50|0.6851
19:55:51|0.6851
19:55:52|0.6851
19:55:53|0.6851
19:55:54|0.6851
19:55:55|0.6851
19:55:56|0.6851
19:55:57|0.6851
19:55:58|0.6851
19:55:59|0.6851
19:56:00|0.6851
19:56:01|0.6851
19:56:02|0.6851
19:56:03|0.6851
19:56:04|0.6851
19:56:05|0.6851
19:56:06|0.6851
19:56:08|0.6851
19:56:08|0.6851
19:56:09|0.6851
19:56:10|0.6851
19:56:11|0.6851
19:56:13|0.6851
19:56:14|0.6851
19:56:15|0.6851
19:56:16|0.6851
19:56:18|0.6851
19:56:18|0.6851
19:56:19|0.6851
19:56:21|0.68492
19:56:21|0.68492
19:56:23|0.68492
19:56:24|0.68492
19:56:24|0.68492
19:56:26|0.68492
19:56:27|0.68492
19:56:27|0.68492
19:56:29|0.68492
19:56:30|0.68492
19:56:31|0.68492
19:56:32|0.68492
19:56:33|0.68492
19:56:34|0.68492
19:56:35|0.68492
19:56:36|0.68492
19:56:37|0.68492
19:56:38|0.68492
19:56:39|0.68492
19:56:41|0.68492
19:56:42|0.68492
19:56:42|0.68492
19:56:43|0.68492
19:56:45|0.68492
19:56:45|0.68492
19:56:46|0.68492
19:56:47|0.68492
19:56:48|0.68492
19:56:49|0.68492
19:56:51|0.68492
19:56:52|0.68492
19:56:53|0.68492
19:56:54|0.68492
19:56:55|0.68492
19:56:56|0.68492
19:56:57|0.68471
19:56:58|0.68471
19:56:59|0.68471
19:57:00|0.68471
19:57:01|0.68471
19:57:02|0.68471
19:57:03|0.68471
19:57:04|0.68471
19:57:05|0.68471
19:57:06|0.68471
19:57:07|0.68471
19:57:12|0.68471
19:57:13|0.68471
19:57:14|0.68471
19:57:16|0.68471
19:57:17|0.68471
19:57:19|0.68471
19:57:20|0.68471
19:57:21|0.68471
19:57:23|0.68471
19:57:24|0.68471
19:57:25|0.68471
19:57:26|0.68471
19:57:26|0.68471
19:57:27|0.68471
19:57:29|0.68471
19:57:30|0.68471
19:57:30|0.68471
19:57:31|0.68471
19:57:33|0.68471
19:57:33|0.68471
19:57:34|0.68471
19:57:36|0.68471
19:57:36|0.68471
19:57:37|0.68471
19:57:38|0.68471
19:57:39|0.68471
19:57:40|0.68471
19:57:42|0.68471
19:57:42|0.68471
19:57:43|0.68471
19:57:44|0.68471
19:57:46|0.68471
19:57:46|0.68471
19:57:48|0.68471
19:57:48|0.68471
19:57:50|0.68471
19:57:51|0.68471
19:57:52|0.68471
19:57:52|0.68471
19:57:54|0.68471
19:57:55|0.68471
19:57:55|0.68471
19:57:56|0.68471
19:57:57|0.68471
19:57:59|0.68471
19:57:59|0.68471
19:58:00|0.68471
19:58:02|0.68471
19:58:03|0.68471
19:58:03|0.68471
19:58:05|0.68471
19:58:06|0.68471
19:58:07|0.68471
19:58:08|0.68471
19:58:09|0.68471
19:58:10|0.68471
19:58:11|0.68471
19:58:12|0.68471
19:58:13|0.68471
19:58:14|0.68471
19:58:15|0.68471
19:58:16|0.68471
19:58:18|0.68471
19:58:19|0.68445
19:58:20|0.68445
19:58:21|0.68445
19:58:22|0.68445
19:58:23|0.68445
19:58:25|0.68445
19:58:26|0.68445
19:58:26|0.68445
19:58:27|0.68445
19:58:29|0.68445
19:58:29|0.68445
19:58:31|0.68445
19:58:32|0.68445
19:58:33|0.68445
19:58:35|0.68445
19:58:35|0.68374
19:58:37|0.6844
19:58:38|0.68369
19:58:39|0.68364
19:58:39|0.68364
19:58:40|0.68364
19:58:41|0.68364
19:58:42|0.68364
19:58:44|0.68364
19:58:45|0.68364
19:58:46|0.68364
19:58:46|0.68364
19:58:48|0.68364
19:58:48|0.68364
19:58:49|0.68364
19:58:51|0.68364
19:58:52|0.68364
19:58:53|0.68364
19:58:54|0.68364
19:58:59|0.68364
19:59:00|0.68364
19:59:01|0.68364
19:59:02|0.68364
19:59:03|0.68364
19:59:04|0.68364
19:59:05|0.68364
19:59:06|0.68364
19:59:07|0.68364
19:59:08|0.68364
19:59:09|0.68364
19:59:10|0.68364
19:59:11|0.6838
19:59:12|0.68391
19:59:13|0.68391
19:59:14|0.68391
19:59:15|0.68391
19:59:16|0.68391
19:59:17|0.68391
19:59:18|0.68391
19:59:20|0.68391
19:59:20|0.68391
19:59:23|0.68391
19:59:23|0.68391
19:59:24|0.68391
19:59:25|0.68391
19:59:26|0.68391
19:59:27|0.68391
19:59:29|0.68391
19:59:34|0.68391
19:59:35|0.68391
19:59:36|0.68391
19:59:37|0.68391
19:59:38|0.68391
19:59:40|0.68391
19:59:40|0.68391
19:59:41|0.68391
19:59:43|0.68386
19:59:43|0.68386
19:59:44|0.68386
19:59:45|0.68386
19:59:47|0.68386
19:59:47|0.68386
19:59:48|0.68386
19:59:49|0.68386
19:59:50|0.68396
19:59:51|0.68396
19:59:53|0.68396
19:59:53|0.68396
19:59:54|0.68473
19:59:55|0.68473
19:59:57|0.68473
19:59:57|0.68473
19:59:59|0.68473
20:00:00|0.68473
20:00:00|0.68473
20:00:01|0.68473
20:00:03|0.68473
20:00:04|0.68473
20:00:04|0.68473
20:00:05|0.68473
20:00:06|0.68473
20:00:08|0.68473
20:00:08|0.68473
20:00:09|0.68473
20:00:11|0.68473
20:00:11|0.68473
20:00:14|0.68473
20:00:15|0.68418
20:00:15|0.68477
20:00:16|0.68477
20:00:18|0.68477
20:00:19|0.68477
20:00:19|0.68477
20:00:21|0.68477
20:00:22|0.68477
20:00:23|0.68477
20:00:24|0.68477
20:00:25|0.68477
20:00:26|0.68477
20:00:27|0.68477
20:00:28|0.68477
20:00:30|0.68477
20:00:30|0.68477
20:00:31|0.68477
20:00:32|0.68477
20:00:33|0.68477
20:00:34|0.68477
20:00:35|0.68477
20:00:36|0.68477
20:00:37|0.68477
20:00:38|0.68477
20:00:40|0.68477
20:00:41|0.68477
20:00:41|0.68477
20:00:42|0.68477
20:00:43|0.68477
20:00:44|0.68477
20:00:45|0.68477
20:00:47|0.68477
20:00:48|0.68477
20:00:48|0.68477
20:00:49|0.68477
20:00:50|0.68477
20:00:51|0.68477
20:00:53|0.68477
20:00:53|0.68477
20:00:55|0.68477
20:00:56|0.68477
20:00:56|0.68477
20:00:57|0.68477
20:00:59|0.68477
20:01:00|0.68477
20:01:01|0.68477
20:01:02|0.68477
20:01:03|0.68477
20:01:04|0.68501
20:01:05|0.68501
20:01:06|0.68484
20:01:07|0.68484
20:01:08|0.68484
20:01:13|0.68484
20:01:13|0.68499
20:01:14|0.68499
20:01:15|0.68499
20:01:16|0.68499
20:01:17|0.68561
20:01:19|0.68502
20:01:21|0.68502
20:01:22|0.68502
20:01:22|0.68502
20:01:24|0.68502
20:01:25|0.68502
20:01:25|0.68502
20:01:27|0.68502
20:01:28|0.68502
20:01:29|0.68541
20:01:30|0.68541
20:01:31|0.68541
20:01:32|0.68541
20:01:33|0.68541
20:01:34|0.68541
20:01:36|0.68541
20:01:36|0.68541
20:01:37|0.68541
20:01:39|0.68541
20:01:40|0.68541
20:01:41|0.68541
20:01:41|0.68541
20:01:42|0.68541
20:01:44|0.68541
20:01:44|0.68541
20:01:45|0.68541
20:01:47|0.68541
20:01:47|0.68541
20:01:48|0.68542
20:01:50|0.68601
20:01:50|0.6859
20:01:52|0.6859
20:01:53|0.6859
20:01:54|0.6859
20:01:55|0.6859
20:01:55|0.6859
20:01:56|0.6859
20:01:57|0.6859
20:01:59|0.6859
20:02:00|0.6859
20:02:00|0.6859
20:02:01|0.6859
20:02:03|0.6859
20:02:04|0.6859
20:02:04|0.6859
20:02:06|0.6859
20:02:06|0.6859
20:02:08|0.6859
20:02:09|0.6859
20:02:10|0.6859
20:02:11|0.6859
20:02:13|0.6859
20:02:14|0.6859
20:02:14|0.6859
20:02:16|0.6859
20:02:16|0.6859
20:02:17|0.6859
20:02:18|0.6859
20:02:20|0.6859
20:02:21|0.6859
20:02:23|0.6859
20:02:24|0.6859
20:02:25|0.6859
20:02:26|0.68584
20:02:27|0.6866
20:02:28|0.68581
20:02:29|0.68581
20:02:30|0.68581
20:02:31|0.68581
20:02:32|0.68581
20:02:33|0.68581
20:02:34|0.68581
20:02:35|0.68581
20:02:36|0.68581
20:02:38|0.68581
20:02:38|0.68581
20:02:40|0.68581
20:02:40|0.68581
20:02:41|0.68581
20:02:42|0.68581
20:02:43|0.68581
20:02:45|0.68581
20:02:45|0.68581
20:02:46|0.68581
20:02:48|0.68581
20:02:49|0.68581
20:02:50|0.68581
20:02:50|0.68581
20:02:51|0.68581
20:02:52|0.68581
20:02:54|0.68552
20:02:55|0.68552
20:02:56|0.68552
20:02:57|0.68552
20:02:58|0.68552
20:02:59|0.68552
20:03:00|0.68552
20:03:01|0.68552
20:03:02|0.68552
20:03:04|0.68593
20:03:05|0.68593
20:03:06|0.68593
20:03:07|0.68593
20:03:08|0.68593
20:03:09|0.68593
20:03:10|0.68593
20:03:11|0.68593
20:03:12|0.68683
20:03:14|0.68683
20:03:15|0.68683
20:03:16|0.68683
20:03:17|0.68683
20:03:17|0.68683
20:03:19|0.68683
20:03:20|0.68683
20:03:22|0.68683
20:03:23|0.68637
20:03:24|0.68637
20:03:24|0.68637
20:03:26|0.68637
20:03:26|0.68637
20:03:27|0.68637
20:03:29|0.68637
20:03:30|0.68637
20:03:31|0.68611
20:03:32|0.68611
20:03:33|0.68611
20:03:33|0.68611
20:03:34|0.68611
20:03:35|0.68611
20:03:37|0.68611
20:03:38|0.68565
20:03:38|0.68565
20:03:40|0.68565
20:03:40|0.68565
20:03:42|0.68565
20:03:43|0.68565
20:03:43|0.68565
20:03:45|0.68565
20:03:46|0.68565
20:03:47|0.68565
20:03:48|0.68565
20:03:50|0.68565
20:03:51|0.68565
20:03:51|0.68565
20:03:52|0.68565
20:03:54|0.68565
20:03:55|0.68565
20:03:56|0.68565
20:03:56|0.68565
20:03:57|0.68565
20:03:59|0.68565
20:04:00|0.68565
20:04:01|0.68565
20:04:02|0.68565
20:04:03|0.68565
20:04:04|0.68565
20:04:05|0.68565
20:04:06|0.68565
20:04:07|0.68565
20:04:08|0.68565
20:04:09|0.68565
20:04:10|0.68565
20:04:11|0.68565
20:04:12|0.68565
20:04:13|0.68565
20:04:14|0.68565
20:04:15|0.68565
20:04:16|0.68565
20:04:17|0.68565
20:04:18|0.68565
20:04:19|0.68565
20:04:20|0.68565
20:04:21|0.68565
20:04:23|0.68565
20:04:24|0.68565
20:04:26|0.68565
20:04:26|0.68565
20:04:28|0.68565
20:04:29|0.68565
20:04:30|0.68565
20:04:31|0.68565
20:04:32|0.68565
20:04:33|0.68565
20:04:34|0.68565
20:04:35|0.68565
20:04:36|0.68565
20:04:38|0.68565
20:04:39|0.68565
20:04:39|0.68472
20:04:40|0.68472
20:04:42|0.68472
20:04:43|0.68472
20:04:44|0.68472
20:04:45|0.68518
20:04:45|0.68496
20:04:46|0.68496
20:04:48|0.68496
20:04:48|0.68496
20:04:50|0.68496
20:04:50|0.68485
20:04:51|0.68454
20:04:53|0.68454
20:04:54|0.68454
20:04:55|0.68454
20:04:56|0.68454
20:04:57|0.68454
20:04:58|0.68454
20:04:59|0.68454
20:05:00|0.68454
20:05:01|0.68454
20:05:02|0.68454
20:05:03|0.68454
20:05:04|0.68454
20:05:05|0.68454
20:05:06|0.68454
20:05:07|0.68454
20:05:08|0.68454
20:05:09|0.68454
20:05:10|0.68454
20:05:11|0.68454
20:05:12|0.68454
20:05:13|0.68454
20:05:14|0.68454
20:05:15|0.68454
20:05:16|0.68454
20:05:17|0.68454
20:05:18|0.68454
20:05:19|0.68335
20:05:20|0.68363
20:05:21|0.68363
20:05:22|0.68363
20:05:24|0.68363
20:05:25|0.68363
20:05:28|0.68366
20:05:29|0.68366
20:05:29|0.68366
20:05:31|0.68366
20:05:32|0.68388
20:05:33|0.68388
20:05:34|0.68388
20:05:35|0.68388
20:05:36|0.68388
20:05:37|0.68388
20:05:38|0.68317
20:05:39|0.68317
20:05:41|0.68317
20:05:42|0.68317
20:05:43|0.68317
20:05:43|0.68317
20:05:45|0.68317
20:05:46|0.68317
20:05:47|0.68317
20:05:48|0.68317
20:05:49|0.68317
20:05:50|0.68317
20:05:50|0.68317
20:05:52|0.68317
20:05:54|0.68317
20:05:54|0.68317
20:05:55|0.68317
20:05:56|0.68317
20:05:57|0.68317
20:05:59|0.68317
20:06:00|0.68317
20:06:01|0.68317
20:06:01|0.68317
20:06:03|0.68317
20:06:04|0.68317
20:06:05|0.6829
20:06:05|0.6829
20:06:07|0.6829
20:06:08|0.6829
20:06:08|0.6829
20:06:10|0.6829
20:06:11|0.6829
20:06:12|0.6829
20:06:13|0.6829
20:06:14|0.6829
20:06:15|0.6829
20:06:16|0.68278
20:06:17|0.68278
20:06:18|0.68278
20:06:19|0.68278
20:06:20|0.68278
20:06:22|0.68278
20:06:25|0.68278
20:06:26|0.6826
20:06:27|0.6826
20:06:28|0.6826
20:06:29|0.6826
20:06:30|0.6826
20:06:32|0.6826
20:06:32|0.6826
20:06:34|0.68186
20:06:35|0.68186
20:06:35|0.68196
20:06:37|0.68077
20:06:37|0.68077
20:06:39|0.68077
20:06:40|0.68078
20:06:40|0.68078
20:06:42|0.68078
20:06:42|0.68078
20:06:44|0.68052
20:06:45|0.68052
20:06:45|0.68052
20:06:47|0.68052
20:06:48|0.68052
20:06:49|0.68052
20:06:50|0.68052
20:06:51|0.68052
20:06:53|0.68052
20:06:53|0.68084
20:06:55|0.68084
20:06:55|0.67981
20:06:57|0.68094
20:06:58|0.67976
20:06:59|0.68023
20:07:00|0.68023
20:07:01|0.67886
20:07:02|0.67886
20:07:04|0.67929
20:07:04|0.67929
20:07:05|0.67929
20:07:07|0.67929
20:07:08|0.67929
20:07:08|0.67886
20:07:09|0.67886
20:07:11|0.67786
20:07:11|0.67786
20:07:12|0.67786
20:07:13|0.67786
20:07:15|0.67806
20:07:15|0.67806
20:07:16|0.67806
20:07:17|0.67771
20:07:18|0.67771
20:07:20|0.67771
20:07:21|0.67763
20:07:21|0.67763
20:07:22|0.67763
20:07:24|0.67763
20:07:25|0.67763
20:07:26|0.67763
20:07:28|0.67763
20:07:29|0.67763
20:07:31|0.67861
20:07:32|0.67861
20:07:33|0.67837
20:07:34|0.67837
20:07:35|0.67837
20:07:36|0.67837
20:07:37|0.67771
20:07:38|0.67771
20:07:39|0.67771
20:07:40|0.67771
20:07:41|0.67704
20:07:42|0.67704
20:07:43|0.67704
20:07:44|0.67704
20:07:45|0.67704
20:07:46|0.67704
20:07:47|0.67704
20:07:48|0.67704
20:07:49|0.67704
20:07:50|0.67704
20:07:51|0.67876
20:07:52|0.67876
20:07:53|0.67876
20:07:54|0.67882
20:07:55|0.67924
20:07:56|0.67924
20:07:57|0.67924
20:07:58|0.67924
20:07:59|0.67924
20:08:00|0.67924
20:08:01|0.67924
20:08:02|0.67915
20:08:03|0.67915
20:08:04|0.6788
20:08:05|0.67933
20:08:06|0.67933
20:08:07|0.67933
20:08:08|0.67968
20:08:10|0.67968
20:08:10|0.67968
20:08:11|0.67979
20:08:13|0.67979
20:08:13|0.67979
20:08:15|0.67979
20:08:15|0.67956
20:08:16|0.67956
20:08:17|0.67956
20:08:18|0.67956
20:08:19|0.67956
20:08:20|0.67956
20:08:21|0.67956
20:08:23|0.6798
20:08:23|0.6798
20:08:24|0.6798
20:08:26|0.67914
20:08:28|0.67914
20:08:29|0.67914
20:08:30|0.67914
20:08:31|0.67914
20:08:32|0.67919
20:08:33|0.68
20:08:34|0.68
20:08:35|0.67968
20:08:36|0.68
20:08:37|0.68
20:08:38|0.68
20:08:39|0.68122
20:08:40|0.68122
20:08:41|0.68079
20:08:42|0.68079
20:08:43|0.68079
20:08:44|0.68079
20:08:45|0.68079
20:08:46|0.68079
20:08:47|0.68184
20:08:48|0.68184
20:08:49|0.6821
20:08:50|0.6821
20:08:51|0.6821
20:08:52|0.6821
20:08:53|0.6821
20:08:54|0.68265
20:08:55|0.68265
20:08:56|0.68265
20:08:57|0.68265
20:08:58|0.68265
20:08:59|0.68265
20:09:00|0.6822
20:09:01|0.6822
20:09:02|0.6822
20:09:04|0.6822
20:09:04|0.68197
20:09:05|0.68197
20:09:06|0.68197
20:09:08|0.68197
20:09:08|0.68112
20:09:10|0.68112
20:09:10|0.68112
20:09:11|0.68112
20:09:12|0.68112
20:09:13|0.68112
20:09:14|0.68112
20:09:16|0.68112
20:09:17|0.68112
20:09:17|0.68307
20:09:18|0.68344
20:09:20|0.68344
20:09:20|0.68344
20:09:21|0.68344
20:09:22|0.68344
20:09:23|0.68344
20:09:24|0.68344
20:09:26|0.68344
20:09:27|0.68344
20:09:28|0.68344
20:09:30|0.68344
20:09:30|0.68344
20:09:32|0.68344
20:09:33|0.68344
20:09:33|0.68344
20:09:35|0.68344
20:09:36|0.68344
20:09:37|0.68344
20:09:38|0.68344
20:09:39|0.68344
20:09:40|0.68344
20:09:41|0.68368
20:09:42|0.68368
20:09:43|0.68368
20:09:44|0.68368
20:09:45|0.68368
20:09:46|0.68368
20:09:47|0.68368
20:09:48|0.68368
20:09:49|0.68368
20:09:52|0.68368
20:09:52|0.68368
20:09:54|0.68368
20:09:55|0.68368
20:09:56|0.68368
20:09:56|0.68368
20:09:57|0.68339
20:09:58|0.68339
20:10:00|0.68339
20:10:00|0.68339
20:10:01|0.68339
20:10:02|0.68339
20:10:03|0.68339
20:10:04|0.68339
20:10:05|0.6834
20:10:06|0.6834
20:10:07|0.6834
20:10:08|0.6834
20:10:09|0.6834
20:10:10|0.6834
20:10:11|0.6834
20:10:12|0.6834
20:10:13|0.6834
20:10:15|0.6834
20:10:15|0.6834
20:10:16|0.6834
20:10:17|0.6834
20:10:18|0.6834
20:10:19|0.6834
20:10:20|0.6834
20:10:21|0.6834
20:10:22|0.6834
20:10:24|0.6834
20:10:24|0.6834
20:10:25|0.6834
20:10:26|0.68402
20:10:28|0.684
20:10:30|0.684
20:10:31|0.684
20:10:32|0.68431
20:10:33|0.68431
20:10:34|0.68431
20:10:35|0.68431
20:10:37|0.68431
20:10:38|0.68431
20:10:38|0.68431
20:10:40|0.68431
20:10:40|0.68431
20:10:42|0.68431
20:10:43|0.68431
20:10:44|0.68431
20:10:45|0.68431
20:10:46|0.68431
20:10:48|0.68431
20:10:48|0.68431
20:10:49|0.68431
20:10:50|0.68431
20:10:51|0.68431
20:10:53|0.68431
20:10:54|0.68275
20:10:55|0.68275
20:10:56|0.68335
20:10:57|0.68335
20:10:58|0.68224
20:10:59|0.68224
20:11:00|0.68036
20:11:01|0.68036
20:11:02|0.68036
20:11:03|0.67983
20:11:04|0.67983
20:11:05|0.67983
20:11:06|0.67983
20:11:07|0.67897
20:11:08|0.67897
20:11:09|0.67897
20:11:10|0.67897
20:11:11|0.67897
20:11:12|0.67977
20:11:13|0.67977
20:11:14|0.67977
20:11:15|0.67977
20:11:16|0.67977
20:11:17|0.68011
20:11:18|0.68011
20:11:19|0.68011
20:11:20|0.68011
20:11:21|0.68011
20:11:22|0.68011
20:11:23|0.68102
20:11:24|0.68102
20:11:25|0.68102
20:11:26|0.68024
20:11:27|0.68053
20:11:28|0.68053
20:11:30|0.68067
20:11:31|0.68067
20:11:32|0.67948
20:11:33|0.67948
20:11:34|0.67948
20:11:35|0.67948
20:11:37|0.67948
20:11:38|0.67948
20:11:39|0.67948
20:11:39|0.67948
20:11:41|0.67948
20:11:42|0.67995
20:11:44|0.67995
20:11:44|0.67989
20:11:45|0.67989
20:11:47|0.67989
20:11:48|0.67989
20:11:48|0.67989
20:11:49|0.67989
20:11:51|0.67989
20:11:51|0.67989
20:11:53|0.67989
20:11:54|0.67989
20:11:55|0.67989
20:11:56|0.67989
20:11:57|0.67989
20:11:58|0.67989
20:11:59|0.6801
20:12:00|0.6801
20:12:01|0.6801
20:12:02|0.68047
20:12:03|0.68047
20:12:04|0.68047
20:12:05|0.67959
20:12:06|0.67959
20:12:07|0.67959
20:12:08|0.67959
20:12:09|0.67959
20:12:10|0.67959
20:12:11|0.67959
20:12:12|0.67959
20:12:13|0.67959
20:12:14|0.67959
20:12:15|0.67959
20:12:16|0.67959
20:12:17|0.6807
20:12:18|0.68161
20:12:19|0.68161
20:12:20|0.68161
20:12:21|0.68161
20:12:22|0.68161
20:12:23|0.68426
20:12:24|0.68426
20:12:25|0.68426
20:12:26|0.68426
20:12:27|0.68426
20:12:28|0.68426
20:12:29|0.68426
20:12:31|0.68426
20:12:32|0.68426
20:12:33|0.68426
20:12:35|0.68426
20:12:36|0.68426
20:12:36|0.68426
20:12:38|0.68426
20:12:39|0.68426
20:12:39|0.68426
20:12:40|0.68426
20:12:42|0.68426
20:12:43|0.68426
20:12:44|0.68426
20:12:44|0.68426
20:12:46|0.68426
20:12:46|0.68426
20:12:47|0.68426
20:12:48|0.68426
20:12:49|0.68426
20:12:51|0.68426
20:12:51|0.68199
20:12:53|0.68199
20:12:53|0.68199
20:12:54|0.68199
20:12:56|0.68199
20:12:57|0.68199
20:12:58|0.68199
20:12:59|0.68199
20:12:59|0.68199
20:13:00|0.68199
20:13:01|0.68199
20:13:02|0.68199
20:13:04|0.68199
20:13:05|0.68199
20:13:06|0.68199
20:13:07|0.68199
20:13:08|0.68199
20:13:09|0.68199
20:13:10|0.68199
20:13:10|0.68199
20:13:11|0.68199
20:13:13|0.68199
20:13:14|0.68199
20:13:14|0.68199
20:13:16|0.68199
20:13:17|0.68199
20:13:18|0.68199
20:13:19|0.68199
20:13:20|0.68199
20:13:20|0.68199
20:13:21|0.68199
20:13:22|0.68199
20:13:24|0.68199
20:13:25|0.68199
20:13:25|0.68199
20:13:27|0.68199
20:13:27|0.68199
20:13:29|0.68198
20:13:30|0.68198
20:13:31|0.68198
20:13:33|0.68198
20:13:33|0.68198
20:13:35|0.68198
20:13:35|0.68234
20:13:37|0.68234
20:13:37|0.68234
20:13:38|0.68234
20:13:39|0.68234
20:13:40|0.68234
20:13:41|0.68234
20:13:43|0.68234
20:13:44|0.68234
20:13:44|0.68234
20:13:45|0.68234
20:13:47|0.68234
20:13:48|0.68234
20:13:48|0.68234
20:13:49|0.68234
20:13:51|0.68234
20:13:51|0.68234
20:13:53|0.68234
20:13:53|0.68234
20:13:55|0.68234
20:13:55|0.68234
20:13:56|0.68234
20:13:57|0.68234
20:13:59|0.68234
20:14:00|0.68234
20:14:00|0.68234
20:14:02|0.68234
20:14:02|0.68234
20:14:04|0.68321
20:14:05|0.68321
20:14:06|0.68321
20:14:07|0.68321
20:14:07|0.68321
20:14:09|0.68321
20:14:10|0.68321
20:14:11|0.68321
20:14:12|0.68321
20:14:12|0.68321
20:14:14|0.68321
20:14:14|0.68321
20:14:15|0.68321
20:14:17|0.68321
20:14:18|0.68321
20:14:18|0.68321
20:14:20|0.68321
20:14:20|0.68321
20:14:22|0.68321
20:14:23|0.68321
20:14:24|0.68321
20:14:25|0.68321
20:14:26|0.68321
20:14:27|0.68321
20:14:28|0.68321
20:14:29|0.68321
20:14:29|0.68321
20:14:31|0.68321
20:14:33|0.68321
20:14:34|0.68321
20:14:35|0.68221
20:14:36|0.68221
20:14:38|0.68221
20:14:39|0.68221
20:14:40|0.68221
20:14:41|0.68221
20:14:41|0.68221
20:14:42|0.68221
20:14:44|0.68221
20:14:44|0.68221
20:14:45|0.68221
20:14:46|0.68227
20:14:47|0.68227
20:14:48|0.68227
20:14:49|0.68227
20:14:51|0.68227
20:14:51|0.68227
20:14:53|0.68227
20:14:53|0.68227
20:14:55|0.68227
20:14:56|0.68227
20:14:57|0.68227
20:14:58|0.68227
20:14:59|0.68227
20:15:00|0.68227
20:15:01|0.68227
20:15:02|0.68227
20:15:02|0.68227
20:15:05|0.68227
20:15:05|0.68227
20:15:06|0.68227
20:15:07|0.68227
20:15:08|0.68227
20:15:09|0.68227
20:15:11|0.68227
20:15:12|0.68227
20:15:13|0.68227
20:15:14|0.68227
20:15:14|0.68227
20:15:15|0.68227
20:15:17|0.68227
20:15:17|0.68227
20:15:18|0.68227
20:15:20|0.68227
20:15:20|0.68227
20:15:21|0.68227
20:15:23|0.68227
20:15:23|0.68227
20:15:24|0.68227
20:15:26|0.68227
20:15:27|0.68227
20:15:27|0.68227
20:15:28|0.68227
20:15:29|0.68227
20:15:30|0.68227
20:15:31|0.68227
20:15:34|0.68227
20:15:35|0.68227
20:15:36|0.68227
20:15:37|0.68227
20:15:40|0.68235
20:15:40|0.68235
20:15:42|0.68235
20:15:43|0.68235
20:15:44|0.68235
20:15:45|0.68235
20:15:46|0.68235
20:15:47|0.68235
20:15:48|0.68235
20:15:48|0.68235
20:15:50|0.68235
20:15:50|0.68235
20:15:52|0.68235
20:15:53|0.68235
20:15:54|0.68235
20:15:55|0.68235
20:15:56|0.68235
20:15:58|0.68235
20:15:58|0.68235
20:15:59|0.68235
20:16:02|0.68235
20:16:03|0.68235
20:16:03|0.68235
20:16:05|0.68235
20:16:05|0.68235
20:16:06|0.68235
20:16:08|0.68235
20:16:09|0.68235
20:16:10|0.68178
20:16:10|0.68178
20:16:11|0.68178
20:16:12|0.68178
20:16:13|0.68178
20:16:14|0.68219
20:16:16|0.68219
20:16:16|0.68219
20:16:18|0.68219
20:16:18|0.68219
20:16:19|0.68219
20:16:20|0.68219
20:16:22|0.68219
20:16:22|0.68203
20:16:24|0.68203
20:16:25|0.68203
20:16:25|0.68203
20:16:26|0.68203
20:16:27|0.68203
20:16:29|0.68203
20:16:30|0.68203
20:16:30|0.68203
20:16:31|0.68203
20:16:33|0.68203
20:16:35|0.68203
20:16:35|0.68147
20:16:37|0.68147
20:16:38|0.68147
20:16:38|0.68147
20:16:40|0.68147
20:16:41|0.68147
20:16:41|0.68147
20:16:43|0.68147
20:16:43|0.68147
20:16:44|0.68147
20:16:46|0.68147
20:16:46|0.68147
20:16:48|0.68147
20:16:49|0.68147
20:16:51|0.68147
20:16:52|0.68147
20:16:53|0.68147
20:16:53|0.68147
20:16:55|0.68147
20:16:56|0.68147
20:16:56|0.68147
20:16:58|0.68147
20:16:58|0.68147
20:17:00|0.68147
20:17:02|0.68147
20:17:03|0.68147
20:17:04|0.68147
20:17:05|0.68147
20:17:06|0.68147
20:17:07|0.68147
20:17:08|0.68147
20:17:09|0.68147
20:17:10|0.68147
20:17:11|0.68147
20:17:13|0.68147
20:17:14|0.68147
20:17:15|0.68147
20:17:16|0.68147
20:17:17|0.68147
20:17:18|0.68147
20:17:19|0.68147
20:17:20|0.68128
20:17:22|0.68128
20:17:23|0.68128
20:17:24|0.68128
20:17:25|0.68128
20:17:26|0.6813
20:17:27|0.6813
20:17:28|0.6813
20:17:30|0.6813
20:17:30|0.6813
20:17:31|0.6813
20:17:32|0.6813
20:17:33|0.68085
20:17:36|0.68085
20:17:37|0.68081
20:17:38|0.68081
20:17:39|0.68081
20:17:41|0.68081
20:17:42|0.68081
20:17:42|0.68081
20:17:44|0.68081
20:17:44|0.68081
20:17:46|0.68081
20:17:47|0.68081
20:17:48|0.68081
20:17:49|0.68081
20:17:49|0.68081
20:17:51|0.68081
20:17:52|0.68081
20:17:53|0.68081
20:17:54|0.68081
20:17:56|0.68081
20:17:57|0.68081
20:17:57|0.68081
20:17:59|0.68081
20:17:59|0.68081
20:18:00|0.68081
20:18:01|0.68081
20:18:03|0.68081
20:18:03|0.68081
20:18:04|0.68081
20:18:05|0.68081
20:18:06|0.68081
20:18:08|0.68081
20:18:08|0.68081
20:18:09|0.68081
20:18:11|0.68081
20:18:11|0.68081
20:18:13|0.68147
20:18:15|0.68147
20:18:15|0.68147
20:18:16|0.68147
20:18:18|0.68147
20:18:18|0.68147
20:18:19|0.68147
20:18:20|0.68147
20:18:22|0.68147
20:18:22|0.68147
20:18:24|0.68147
20:18:24|0.68147
20:18:26|0.68147
20:18:26|0.68147
20:18:27|0.68147
20:18:28|0.68147
20:18:30|0.68147
20:18:30|0.68147
20:18:31|0.68147
20:18:32|0.68147
20:18:33|0.68147
20:18:34|0.68147
20:18:36|0.68147
20:18:38|0.68147
20:18:39|0.68147
20:18:39|0.68147
20:18:41|0.68147
20:18:42|0.68147
20:18:44|0.68147
20:18:45|0.68147
20:18:46|0.68147
20:18:47|0.68147
20:18:48|0.68147
20:18:49|0.68147
20:18:50|0.68147
20:18:51|0.68147
20:18:52|0.68147
20:18:52|0.68147
20:18:54|0.68147
20:18:54|0.68147
20:18:56|0.68147
20:18:57|0.68147
20:18:58|0.68147
20:19:00|0.68147
20:19:00|0.68147
20:19:01|0.68147
20:19:02|0.68147
20:19:04|0.68147
20:19:05|0.68147
20:19:05|0.68147
20:19:06|0.68147
20:19:07|0.68147
20:19:10|0.68147
20:19:11|0.68147
20:19:12|0.68147
20:19:12|0.68147
20:19:14|0.68147
20:19:15|0.68147
20:19:16|0.68147
20:19:16|0.68147
20:19:18|0.68147
20:19:19|0.68147
20:19:20|0.68147
20:19:21|0.68147
20:19:21|0.68147
20:19:22|0.68147
20:19:23|0.68147
20:19:24|0.68147
20:19:26|0.68147
20:19:26|0.68147
20:19:28|0.68147
20:19:29|0.68147
20:19:29|0.68147
20:19:32|0.68147
20:19:32|0.68147
20:19:33|0.68147
20:19:34|0.68147
20:19:36|0.68147
20:19:37|0.68147
20:19:38|0.68147
20:19:39|0.68147
20:19:41|0.68147
20:19:41|0.68147
20:19:42|0.68147
20:19:43|0.68147
20:19:45|0.68147
20:19:46|0.68147
20:19:46|0.68147
20:19:48|0.68147
20:19:48|0.68147
20:19:50|0.68147
20:19:50|0.68147
20:19:52|0.68147
20:19:52|0.68147
20:19:53|0.68147
20:19:55|0.68147
20:19:56|0.68095
20:19:57|0.68094
20:19:59|0.68158
20:20:01|0.68158
20:20:02|0.68158
20:20:02|0.68158
20:20:03|0.68158
20:20:05|0.68158
20:20:06|0.68158
20:20:07|0.68158
20:20:08|0.68158
20:20:09|0.68158
20:20:10|0.68148
20:20:13|0.68148
20:20:14|0.68148
20:20:15|0.68127
20:20:16|0.68127
20:20:17|0.68127
20:20:18|0.68127
20:20:20|0.68127
20:20:20|0.68127
20:20:21|0.68127
20:20:22|0.6817
20:20:23|0.6817
20:20:24|0.6817
20:20:25|0.6817
20:20:26|0.6817
20:20:27|0.6817
20:20:28|0.6817
20:20:29|0.6817
20:20:30|0.6817
20:20:31|0.6817
20:20:32|0.6817
20:20:33|0.6817
20:20:34|0.6817
20:20:35|0.6817
20:20:37|0.6817
20:20:39|0.6817
20:20:40|0.6817
20:20:41|0.6817
20:20:41|0.6817
20:20:43|0.6817
20:20:44|0.6817
20:20:45|0.6817
20:20:46|0.6817
20:20:48|0.6817
20:20:49|0.6817
20:20:50|0.6817
20:20:51|0.6817
20:20:52|0.6817
20:20:53|0.6817
20:20:54|0.6817
20:20:55|0.68227
20:20:56|0.68227
20:20:59|0.68227
20:21:00|0.68227
20:21:01|0.68227
20:21:02|0.68227
20:21:03|0.68227
20:21:04|0.68227
20:21:05|0.68227
20:21:06|0.68227
20:21:07|0.68227
20:21:08|0.68227
20:21:09|0.68227
20:21:10|0.68227
20:21:11|0.68227
20:21:12|0.68227
20:21:13|0.68227
20:21:14|0.68227
20:21:15|0.68227
20:21:16|0.68227
20:21:17|0.68227
20:21:18|0.68227
20:21:19|0.68227
20:21:20|0.68227
20:21:21|0.68227
20:21:23|0.68227
20:21:23|0.68227
20:21:24|0.68227
20:21:25|0.68227
20:21:27|0.68227
20:21:27|0.68227
20:21:28|0.68227
20:21:29|0.68227
20:21:30|0.68227
20:21:32|0.68266
20:21:32|0.68266
20:21:34|0.68266
20:21:34|0.68266
20:21:35|0.68266
20:21:37|0.68266
20:21:37|0.68266
20:21:39|0.68188
20:21:39|0.68188
20:21:42|0.68188
20:21:42|0.68188
20:21:44|0.68188
20:21:45|0.68188
20:21:46|0.68188
20:21:48|0.68188
20:21:48|0.68188
20:21:49|0.68188
20:21:50|0.68188
20:21:52|0.68188
20:21:53|0.68188
20:21:54|0.68207
20:21:55|0.68207
20:21:55|0.68207
20:21:57|0.68207
20:21:58|0.68207
20:21:58|0.68207
20:21:59|0.68268
20:22:01|0.68268
20:22:01|0.68261
20:22:03|0.68261
20:22:04|0.68261
20:22:05|0.68261
20:22:06|0.68261
20:22:07|0.68261
20:22:09|0.68261
20:22:10|0.68261
20:22:11|0.68261
20:22:12|0.68261
20:22:13|0.68261
20:22:14|0.68261
20:22:15|0.68261
20:22:16|0.68261
20:22:17|0.68261
20:22:18|0.68261
20:22:19|0.68261
20:22:20|0.68261
20:22:21|0.68324
20:22:22|0.68324
20:22:23|0.68324
20:22:24|0.68324
20:22:25|0.68324
20:22:26|0.68324
20:22:27|0.68324
20:22:28|0.68324
20:22:29|0.68324
20:22:30|0.68324
20:22:31|0.68324
20:22:32|0.68324
20:22:34|0.68324
20:22:35|0.68324
20:22:35|0.68324
20:22:36|0.68324
20:22:38|0.68324
20:22:39|0.68364
20:22:40|0.68364
20:22:41|0.68364
20:22:42|0.68364
20:22:43|0.68364
20:22:44|0.68364
20:22:45|0.68364
20:22:46|0.68364
20:22:47|0.68364
20:22:49|0.68364
20:22:50|0.68364
20:22:50|0.68364
20:22:51|0.68364
20:22:53|0.68364
20:22:54|0.68364
20:22:55|0.68364
20:22:55|0.68394
20:22:56|0.68394
20:22:57|0.68394
20:22:59|0.68394
20:23:00|0.68394
20:23:00|0.68394
20:23:01|0.68394
20:23:02|0.68394
20:23:03|0.68394
20:23:05|0.68394
20:23:05|0.68394
20:23:06|0.68394
20:23:07|0.68394
20:23:08|0.68394
20:23:09|0.68394
20:23:11|0.68394
20:23:12|0.68394
20:23:13|0.68399
20:23:14|0.68399
20:23:15|0.68399
20:23:16|0.68399
20:23:17|0.68353
20:23:18|0.68353
20:23:19|0.68353
20:23:20|0.68353
20:23:21|0.68353
20:23:22|0.68353
20:23:23|0.68353
20:23:24|0.68353
20:23:25|0.68353
20:23:26|0.68353
20:23:27|0.68353
20:23:28|0.68353
20:23:30|0.68353
20:23:30|0.68353
20:23:32|0.68353
20:23:32|0.68353
20:23:33|0.68353
20:23:34|0.68331
20:23:35|0.68331
20:23:36|0.68331
20:23:37|0.68331
20:23:38|0.68331
20:23:39|0.68331
20:23:41|0.68331
20:23:42|0.68331
20:23:43|0.68331
20:23:44|0.68331
20:23:45|0.68331
20:23:46|0.68331
20:23:49|0.68331
20:23:49|0.68331
20:23:51|0.68331
20:23:52|0.68331
20:23:53|0.68331
20:23:54|0.68331
20:23:55|0.68331
20:23:56|0.68331
20:23:57|0.68331
20:23:58|0.68331
20:23:59|0.68385
20:24:00|0.68358
20:24:01|0.68358
20:24:02|0.68358
20:24:03|0.68358
20:24:05|0.68358
20:24:05|0.68307
20:24:06|0.68307
20:24:08|0.68359
20:24:08|0.68359
20:24:09|0.68359
20:24:10|0.68359
20:24:11|0.68359
20:24:12|0.68359
20:24:14|0.68359
20:24:15|0.68358
20:24:16|0.68358
20:24:16|0.68358
20:24:18|0.68358
20:24:19|0.68358
20:24:19|0.68358
20:24:21|0.68358
20:24:21|0.68358
20:24:22|0.68358
20:24:23|0.68358
20:24:24|0.68358
20:24:25|0.68358
20:24:26|0.68358
20:24:28|0.68358
20:24:29|0.68358
20:24:30|0.68358
20:24:31|0.68358
20:24:32|0.68358
20:24:33|0.68358
20:24:34|0.68358
20:24:34|0.68307
20:24:36|0.68299
20:24:36|0.68299
20:24:38|0.68299
20:24:39|0.68299
20:24:39|0.68299
20:24:41|0.68299
20:24:43|0.68301
20:24:44|0.68301
20:24:45|0.68301
20:24:46|0.68301
20:24:47|0.68301
20:24:48|0.68301
20:24:50|0.68301
20:24:51|0.68289
20:24:51|0.68289
20:24:53|0.68289
20:24:55|0.68343
20:24:55|0.68343
20:24:57|0.68343
20:24:58|0.68343
20:24:59|0.68343
20:25:00|0.68343
20:25:01|0.68343
20:25:02|0.68343
20:25:03|0.68343
20:25:04|0.68327
20:25:06|0.68327
20:25:06|0.68327
20:25:07|0.68327
20:25:08|0.68327
20:25:10|0.68327
20:25:10|0.68327
20:25:11|0.68327
20:25:13|0.68327
20:25:13|0.68327
20:25:14|0.68327
20:25:15|0.68327
20:25:16|0.68327
20:25:17|0.68327
20:25:19|0.68327
20:25:19|0.68327
20:25:21|0.68327
20:25:22|0.68327
20:25:22|0.68327
20:25:23|0.68309
20:25:24|0.68309
20:25:25|0.68309
20:25:26|0.68309
20:25:27|0.68309
20:25:28|0.68309
20:25:30|0.68309
20:25:30|0.68309
20:25:32|0.68309
20:25:33|0.68309
20:25:34|0.68309
20:25:34|0.68309
20:25:36|0.68309
20:25:37|0.68309
20:25:37|0.68309
20:25:38|0.68309
20:25:39|0.68309
20:25:40|0.68309
20:25:42|0.68309
20:25:43|0.68309
20:25:44|0.68309
20:25:45|0.68309
20:25:47|0.68309
20:25:48|0.68309
20:25:49|0.68309
20:25:49|0.68309
20:25:50|0.68309
20:25:52|0.68309
20:25:53|0.68309
20:25:54|0.68309
20:25:55|0.68309
20:25:56|0.68309
20:25:57|0.68309
20:25:58|0.68309
20:25:59|0.68309
20:26:00|0.68309
20:26:01|0.68309
20:26:02|0.68309
20:26:03|0.68309
20:26:04|0.68309
20:26:05|0.68309
20:26:06|0.68237
20:26:07|0.68237
20:26:08|0.68237
20:26:09|0.68237
20:26:10|0.68237
20:26:11|0.68237
20:26:12|0.68237
20:26:13|0.68237
20:26:14|0.68237
20:26:16|0.68237
20:26:17|0.68237
20:26:18|0.68237
20:26:18|0.68237
20:26:20|0.68237
20:26:21|0.68237
20:26:22|0.68237
20:26:23|0.68237
20:26:24|0.68237
20:26:25|0.68237
20:26:26|0.68237
20:26:27|0.68237
20:26:28|0.68237
20:26:29|0.68237
20:26:30|0.68237
20:26:31|0.68237
20:26:32|0.68237
20:26:33|0.68141
20:26:34|0.68141
20:26:35|0.68141
20:26:36|0.68141
20:26:37|0.68141
20:26:38|0.68141
20:26:39|0.68141
20:26:40|0.68173
20:26:41|0.68173
20:26:42|0.68134
20:26:44|0.68134
20:26:45|0.68134
20:26:46|0.68192
20:26:47|0.68192
20:26:49|0.68192
20:26:50|0.68224
20:26:50|0.68224
20:26:52|0.68224
20:26:53|0.68224
20:26:54|0.68224
20:26:54|0.68224
20:26:56|0.68224
20:26:57|0.68224
20:26:57|0.68224
20:26:59|0.68224
20:27:00|0.68224
20:27:01|0.68224
20:27:02|0.68224
20:27:03|0.68224
20:27:04|0.68224
20:27:05|0.68224
20:27:06|0.68224
20:27:07|0.68224
20:27:08|0.68224
20:27:09|0.68224
20:27:10|0.68224
20:27:11|0.68224
20:27:13|0.68224
20:27:13|0.68224
20:27:14|0.68224
20:27:16|0.68314
20:27:17|0.68314
20:27:18|0.68314
20:27:19|0.68315
20:27:19|0.68315
20:27:21|0.68315
20:27:21|0.68315
20:27:23|0.68315
20:27:24|0.68315
20:27:25|0.68315
20:27:26|0.68256
20:27:28|0.68256
20:27:29|0.68256
20:27:29|0.68256
20:27:30|0.68256
20:27:31|0.68256
20:27:32|0.68256
20:27:33|0.68256
20:27:34|0.68256
20:27:35|0.68256
20:27:36|0.68256
20:27:37|0.68256
20:27:38|0.68256
20:27:39|0.68256
20:27:41|0.68256
20:27:41|0.68256
20:27:42|0.68256
20:27:44|0.68256
20:27:45|0.68256
20:27:47|0.68256
20:27:48|0.68256
20:27:49|0.68256
20:27:50|0.68256
20:27:51|0.68282
20:27:51|0.68282
20:27:53|0.68306
20:27:54|0.68306
20:27:55|0.68306
20:27:56|0.68306
20:27:57|0.68306
20:27:58|0.68306
20:28:00|0.68306
20:28:00|0.68306
20:28:02|0.68306
20:28:02|0.68306
20:28:03|0.68306
20:28:05|0.68306
20:28:05|0.68306
20:28:07|0.68306
20:28:08|0.68306
20:28:09|0.68306
20:28:12|0.68306
20:28:13|0.68306
20:28:14|0.68306
20:28:15|0.68306
20:28:16|0.68306
20:28:17|0.68306
20:28:18|0.68358
20:28:18|0.68358
20:28:19|0.68358
20:28:21|0.68358
20:28:22|0.68358
20:28:23|0.68358
20:28:24|0.68358
20:28:25|0.68358
20:28:26|0.68358
20:28:26|0.68358
20:28:28|0.68358
20:28:29|0.68358
20:28:30|0.68358
20:28:30|0.68358
20:28:32|0.68358
20:28:32|0.68358
20:28:34|0.68358
20:28:35|0.68358
20:28:36|0.68358
20:28:37|0.68358
20:28:38|0.68358
20:28:39|0.68358
20:28:40|0.68358
20:28:41|0.68358
20:28:42|0.68358
20:28:43|0.68358
20:28:44|0.68358
20:28:45|0.68358
20:28:46|0.68358
20:28:47|0.68358
20:28:49|0.68392
20:28:50|0.68392
20:28:51|0.68392
20:28:51|0.68392
20:28:53|0.68392
20:28:54|0.68392
20:28:55|0.68392
20:28:57|0.68392
20:28:58|0.68392
20:28:59|0.68392
20:29:01|0.68392
20:29:02|0.68392
20:29:02|0.68392
20:29:04|0.68392
20:29:05|0.68392
20:29:05|0.68392
20:29:06|0.68392
20:29:08|0.68392
20:29:08|0.68392
20:29:10|0.68392
20:29:10|0.68392
20:29:11|0.68392
20:29:13|0.68392
20:29:13|0.68392
20:29:14|0.68392
20:29:15|0.68392
20:29:16|0.68392
20:29:17|0.68392
20:29:18|0.68392
20:29:20|0.68392
20:29:20|0.68392
20:29:21|0.68392
20:29:22|0.68392
20:29:24|0.68392
20:29:24|0.68392
20:29:25|0.68392
20:29:26|0.68392
20:29:27|0.68392
20:29:29|0.68392
20:29:29|0.68392
20:29:31|0.68392
20:29:31|0.68392
20:29:32|0.68392
20:29:33|0.68392
20:29:35|0.68358
20:29:35|0.68358
20:29:37|0.68358
20:29:38|0.68358
20:29:39|0.68358
20:29:39|0.68358
20:29:40|0.68358
20:29:42|0.68358
20:29:42|0.68389
20:29:43|0.68389
20:29:44|0.68419
20:29:46|0.68419
20:29:47|0.68419
20:29:48|0.68419
20:29:49|0.68419
20:29:50|0.68419
20:29:51|0.68418
20:29:52|0.68418
20:29:53|0.68418
20:29:54|0.68418
20:29:55|0.68418
20:29:56|0.68418
20:29:57|0.68418
20:29:59|0.68418
20:30:00|0.68418
20:30:00|0.68418
20:30:01|0.68418
20:30:02|0.68418
20:30:03|0.68418
20:30:04|0.68418
20:30:05|0.68418
20:30:06|0.68418
20:30:08|0.68418
20:30:09|0.68418
20:30:10|0.68418
20:30:10|0.68418
20:30:11|0.68418
20:30:12|0.68418
20:30:14|0.68418
20:30:15|0.68418
20:30:15|0.68418
20:30:16|0.68418
20:30:18|0.68418
20:30:18|0.68418
20:30:19|0.68418
20:30:21|0.68418
20:30:21|0.68418
20:30:22|0.68418
20:30:23|0.68418
20:30:24|0.68418
20:30:26|0.68418
20:30:26|0.68418
20:30:27|0.68418
20:30:28|0.68418
20:30:29|0.68418
20:30:30|0.68408
20:30:31|0.68408
20:30:32|0.68408
20:30:34|0.68408
20:30:34|0.68408
20:30:35|0.68521
20:30:36|0.68521
20:30:38|0.68521
20:30:38|0.68521
20:30:39|0.68521
20:30:40|0.68521
20:30:42|0.68567
20:30:42|0.68568
20:30:43|0.68568
20:30:44|0.68568
20:30:45|0.68565
20:30:46|0.68565
20:30:48|0.6862
20:30:50|0.6862
20:30:51|0.6862
20:30:51|0.6862
20:30:53|0.6865
20:30:54|0.6865
20:30:54|0.68637
20:30:56|0.68637
20:30:57|0.68637
20:30:59|0.68637
20:31:00|0.68637
20:31:01|0.68637
20:31:01|0.68662
20:31:02|0.68662
20:31:03|0.68662
20:31:04|0.68662
20:31:06|0.68662
20:31:06|0.68687
20:31:07|0.68687
20:31:09|0.68687
20:31:10|0.68687
20:31:15|0.68687
20:31:15|0.68688
20:31:17|0.68688
20:31:17|0.68688
20:31:19|0.68719
20:31:20|0.68719
20:31:21|0.68719
20:31:21|0.68719
20:31:22|0.68719
20:31:23|0.68719
20:31:25|0.68719
20:31:26|0.68719
20:31:26|0.68719
20:31:28|0.68719
20:31:28|0.68719
20:31:30|0.68729
20:31:31|0.68729
20:31:32|0.68729
20:31:33|0.68729
20:31:34|0.6869
20:31:35|0.68615
20:31:36|0.68615
20:31:37|0.68615
20:31:38|0.68615
20:31:39|0.68615
20:31:43|0.68617
20:31:43|0.68617
20:31:44|0.68617
20:31:45|0.68617
20:31:47|0.68617
20:31:47|0.68617
20:31:49|0.68617
20:31:51|0.68617
20:31:52|0.68617
20:31:53|0.68617
20:31:54|0.68617
20:31:55|0.68617
20:31:56|0.68617
20:31:57|0.68617
20:31:58|0.68617
20:31:59|0.68617
20:32:00|0.68704
20:32:01|0.68704
20:32:02|0.68704
20:32:04|0.68704
20:32:05|0.68704
20:32:06|0.68704
20:32:07|0.68704
20:32:08|0.68704
20:32:09|0.68704
20:32:10|0.68704
20:32:11|0.68704
20:32:13|0.68704
20:32:13|0.68704
20:32:15|0.68704
20:32:15|0.68704
20:32:17|0.68704
20:32:17|0.68704
20:32:18|0.68704
20:32:19|0.68723
20:32:21|0.68723
20:32:22|0.68723
20:32:23|0.68723
20:32:24|0.68723
20:32:24|0.68723
20:32:25|0.68723
20:32:27|0.68723
20:32:27|0.68723
20:32:28|0.68723
20:32:29|0.68723
20:32:31|0.68723
20:32:32|0.68723
20:32:33|0.68723
20:32:34|0.68723
20:32:35|0.68723
20:32:36|0.68723
20:32:36|0.68723
20:32:38|0.68723
20:32:39|0.68723
20:32:40|0.68723
20:32:41|0.68723
20:32:42|0.68762
20:32:43|0.68762
20:32:44|0.68762
20:32:45|0.68762
20:32:46|0.68762
20:32:47|0.68762
20:32:48|0.68762
20:32:49|0.68762
20:32:51|0.68762
20:32:52|0.68762
20:32:53|0.68762
20:32:55|0.68762
20:32:55|0.68762
20:32:57|0.68762
20:32:58|0.68762
20:32:58|0.68762
20:33:00|0.68735
20:33:01|0.68735
20:33:02|0.68735
20:33:02|0.68735
20:33:03|0.68735
20:33:05|0.68735
20:33:06|0.68735
20:33:06|0.68735
20:33:08|0.68735
20:33:08|0.68735
20:33:10|0.68735
20:33:10|0.68735
20:33:12|0.68782
20:33:13|0.68782
20:33:14|0.68782
20:33:15|0.68782
20:33:16|0.68782
20:33:17|0.68782
20:33:18|0.68782
20:33:20|0.68782
20:33:20|0.68782
20:33:21|0.68782
20:33:23|0.68782
20:33:23|0.68782
20:33:24|0.6878
20:33:25|0.6878
20:33:27|0.6878
20:33:27|0.6878
20:33:28|0.6878
20:33:30|0.6878
20:33:30|0.6878
20:33:32|0.6878
20:33:32|0.6878
20:33:34|0.6878
20:33:35|0.6878
20:33:35|0.6878
20:33:37|0.6878
20:33:38|0.68674
20:33:38|0.68674
20:33:40|0.68651
20:33:40|0.68649
20:33:42|0.68649
20:33:43|0.68649
20:33:44|0.68642
20:33:45|0.68642
20:33:46|0.68642
20:33:47|0.68642
20:33:48|0.68642
20:33:49|0.68642
20:33:49|0.68642
20:33:51|0.68642
20:33:51|0.68642
20:33:52|0.68642
20:33:55|0.68642
20:33:56|0.68642
20:33:57|0.68642
20:33:58|0.68642
20:33:59|0.68642
20:34:00|0.68642
20:34:01|0.68642
20:34:02|0.68714
20:34:03|0.68714
20:34:04|0.68749
20:34:05|0.68749
20:34:06|0.68749
20:34:07|0.68749
20:34:08|0.68749
20:34:09|0.68749
20:34:10|0.68749
20:34:11|0.68731
20:34:12|0.68764
20:34:13|0.68753
20:34:14|0.68753
20:34:15|0.68753
20:34:16|0.68753
20:34:17|0.68753
20:34:18|0.68753
20:34:19|0.68753
20:34:20|0.68753
20:34:21|0.68753
20:34:23|0.68753
20:34:23|0.68753
20:34:24|0.68753
20:34:26|0.68753
20:34:26|0.68753
20:34:27|0.68753
20:34:28|0.68739
20:34:30|0.68739
20:34:30|0.68739
20:34:32|0.68739
20:34:32|0.68739
20:34:33|0.68739
20:34:35|0.68739
20:34:36|0.68739
20:34:37|0.68739
20:34:37|0.68739
20:34:39|0.68812
20:34:41|0.68797
20:34:41|0.68797
20:34:42|0.68797
20:34:43|0.68797
20:34:44|0.68797
20:34:46|0.68797
20:34:46|0.68797
20:34:47|0.68797
20:34:48|0.68797
20:34:49|0.68797
20:34:50|0.68797
20:34:52|0.68797
20:34:53|0.68797
20:34:55|0.68797
20:34:55|0.68797
20:34:57|0.68729
20:34:58|0.68714
20:34:59|0.68714
20:35:01|0.68714
20:35:02|0.68714
20:35:03|0.68714
20:35:03|0.68714
20:35:06|0.68714
20:35:06|0.68714
20:35:08|0.68714
20:35:08|0.68714
20:35:09|0.68714
20:35:10|0.68727
20:35:11|0.68727
20:35:12|0.68727
20:35:14|0.68727
20:35:14|0.68727
20:35:15|0.68727
20:35:16|0.68727
20:35:17|0.68727
20:35:19|0.68727
20:35:19|0.68727
20:35:20|0.68727
20:35:22|0.68727
20:35:22|0.68727
20:35:24|0.68727
20:35:25|0.68721
20:35:26|0.68721
20:35:27|0.68721
20:35:28|0.68721
20:35:29|0.68721
20:35:30|0.68688
20:35:31|0.68688
20:35:32|0.68688
20:35:33|0.68688
20:35:34|0.68688
20:35:35|0.68688
20:35:36|0.68688
20:35:38|0.68688
20:35:38|0.68688
20:35:39|0.68688
20:35:41|0.68688
20:35:42|0.68688
20:35:43|0.68688
20:35:44|0.68688
20:35:45|0.68688
20:35:46|0.68688
20:35:46|0.68688
20:35:48|0.68688
20:35:49|0.68688
20:35:50|0.68688
20:35:51|0.68688
20:35:52|0.68688
20:35:53|0.68688
20:35:54|0.68688
20:35:56|0.68688
20:35:57|0.68688
20:35:58|0.68688
20:36:00|0.68688
20:36:00|0.68688
20:36:01|0.68676
20:36:02|0.68676
20:36:03|0.68676
20:36:05|0.68676
20:36:05|0.68676
20:36:07|0.68676
20:36:08|0.68617
20:36:08|0.68617
20:36:10|0.68617
20:36:11|0.68617
20:36:11|0.68617
20:36:12|0.68617
20:36:13|0.68617
20:36:14|0.68617
20:36:16|0.68617
20:36:16|0.68617
20:36:18|0.68617
20:36:19|0.68617
20:36:20|0.68617
20:36:21|0.68617
20:36:23|0.68617
20:36:24|0.68617
20:36:25|0.68617
20:36:25|0.68617
20:36:27|0.68617
20:36:28|0.68617
20:36:29|0.68617
20:36:30|0.68617
20:36:31|0.68617
20:36:32|0.68617
20:36:33|0.68617
20:36:34|0.68617
20:36:35|0.68617
20:36:36|0.68617
20:36:37|0.68617
20:36:41|0.68617
20:36:41|0.68617
20:36:42|0.68617
20:36:43|0.68591
20:36:44|0.68591
20:36:45|0.68591
20:36:46|0.68591
20:36:47|0.68591
20:36:48|0.68591
20:36:49|0.68591
20:36:50|0.68591
20:36:51|0.68591
20:36:52|0.68591
20:36:53|0.68591
20:36:56|0.68591
20:36:57|0.68591
20:36:57|0.68591
20:36:59|0.68591
20:37:01|0.68591
20:37:02|0.68591
20:37:03|0.68591
20:37:04|0.68591
20:37:05|0.68591
20:37:06|0.68572
20:37:07|0.68572
20:37:08|0.68572
20:37:09|0.68547
20:37:10|0.68547
20:37:11|0.68547
20:37:12|0.68547
20:37:13|0.68547
20:37:14|0.68547
20:37:15|0.68547
20:37:16|0.68573
20:37:17|0.68573
20:37:18|0.68573
20:37:20|0.68573
20:37:20|0.68573
20:37:21|0.68573
20:37:22|0.68573
20:37:23|0.68573
20:37:24|0.68573
20:37:26|0.68573
20:37:26|0.68573
20:37:27|0.68573
20:37:28|0.68573
20:37:29|0.68573
20:37:31|0.68573
20:37:32|0.68573
20:37:32|0.68573
20:37:33|0.68573
20:37:34|0.68573
20:37:35|0.68573
20:37:36|0.68573
20:37:37|0.68573
20:37:38|0.68573
20:37:39|0.68573
20:37:40|0.68573
20:37:41|0.68573
20:37:42|0.68573
20:37:43|0.68573
20:37:44|0.68573
20:37:45|0.68573
20:37:46|0.68573
20:37:47|0.68573
20:37:48|0.68573
20:37:50|0.68573
20:37:50|0.68573
20:37:51|0.68573
20:37:52|0.68573
20:37:53|0.68573
20:37:57|0.68573
20:37:57|0.68573
20:37:59|0.68573
20:38:01|0.68483
20:38:02|0.68483
20:38:03|0.68483
20:38:04|0.68483
20:38:05|0.68483
20:38:06|0.68475
20:38:07|0.68475
20:38:08|0.68475
20:38:09|0.68475
20:38:10|0.68475
20:38:11|0.68475
20:38:12|0.68475
20:38:14|0.68414
20:38:15|0.68414
20:38:15|0.68414
20:38:16|0.68414
20:38:18|0.68414
20:38:18|0.68414
20:38:19|0.68414
20:38:21|0.68414
20:38:21|0.68414
20:38:22|0.68414
20:38:23|0.68414
20:38:24|0.68414
20:38:25|0.68414
20:38:26|0.68414
20:38:27|0.68414
20:38:28|0.68414
20:38:29|0.68414
20:38:30|0.68414
20:38:31|0.68414
20:38:33|0.68414
20:38:33|0.68414
20:38:34|0.68414
20:38:36|0.68414
20:38:36|0.68414
20:38:37|0.68414
20:38:38|0.68414
20:38:40|0.68414
20:38:40|0.68414
20:38:41|0.68414
20:38:43|0.68414
20:38:44|0.68414
20:38:44|0.68414
20:38:45|0.68414
20:38:47|0.68414
20:38:47|0.68414
20:38:48|0.68414
20:38:49|0.68414
20:38:51|0.68414
20:38:51|0.68414
20:38:52|0.68414
20:38:53|0.68414
20:38:54|0.68414
20:38:56|0.68414
20:38:57|0.68414
20:38:58|0.68414
20:38:59|0.68414
20:39:00|0.68414
20:39:01|0.68362
20:39:02|0.68362
20:39:04|0.68362
20:39:05|0.68362
20:39:05|0.68362
20:39:07|0.68362
20:39:08|0.68362
20:39:08|0.68362
20:39:10|0.68354
20:39:10|0.68354
20:39:11|0.68354
20:39:12|0.68354
20:39:13|0.68354
20:39:14|0.68354
20:39:16|0.68354
20:39:16|0.68354
20:39:17|0.68354
20:39:19|0.68354
20:39:19|0.68354
20:39:20|0.68354
20:39:22|0.68354
20:39:23|0.68354
20:39:24|0.68354
20:39:25|0.68354
20:39:25|0.68354
20:39:27|0.68354
20:39:28|0.68354
20:39:29|0.68354
20:39:30|0.68354
20:39:30|0.68354
20:39:32|0.68354
20:39:32|0.68354
20:39:34|0.68354
20:39:35|0.68354
20:39:35|0.68354
20:39:37|0.68354
20:39:37|0.68354
20:39:39|0.68354
20:39:40|0.68354
20:39:41|0.68354
20:39:41|0.68354
20:39:42|0.68354
20:39:43|0.68354
20:39:45|0.68354
20:39:46|0.68354
20:39:47|0.68354
20:39:48|0.68259
20:39:49|0.68259
20:39:50|0.68246
20:39:51|0.68246
20:39:51|0.68246
20:39:52|0.68246
20:39:54|0.68246
20:39:54|0.68246
20:39:56|0.68246
20:39:58|0.68246
20:39:58|0.68246
20:39:59|0.68246
20:40:00|0.68246
20:40:02|0.68246
20:40:02|0.68246
20:40:03|0.68246
20:40:05|0.68246
20:40:05|0.68246
20:40:06|0.68246
20:40:07|0.68237
20:40:09|0.682
20:40:10|0.682
20:40:11|0.68185
20:40:11|0.68185
20:40:14|0.68185
20:40:14|0.68185
20:40:16|0.68185
20:40:16|0.68185
20:40:17|0.68118
20:40:18|0.68118
20:40:19|0.68118
20:40:20|0.6809
20:40:21|0.68103
20:40:22|0.68103
20:40:23|0.68103
20:40:24|0.68103
20:40:25|0.68103
20:40:27|0.68103
20:40:27|0.68103
20:40:28|0.68103
20:40:29|0.68103
20:40:30|0.68103
20:40:31|0.68103
20:40:32|0.68142
20:40:33|0.68142
20:40:34|0.6811
20:40:35|0.6811
20:40:36|0.6811
20:40:37|0.6811
20:40:39|0.68079
20:40:40|0.68079
20:40:40|0.68079
20:40:41|0.68082
20:40:43|0.68082
20:40:43|0.68082
20:40:44|0.68082
20:40:45|0.68082
20:40:46|0.68082
20:40:47|0.68082
20:40:49|0.68082
20:40:49|0.68082
20:40:50|0.68104
20:40:51|0.68104
20:40:52|0.68104
20:40:54|0.68104
20:40:54|0.68104
20:40:55|0.68104
20:40:57|0.68104
20:40:57|0.68104
20:40:59|0.68104
20:41:00|0.68051
20:41:01|0.68051
20:41:02|0.68051
20:41:04|0.68051
20:41:05|0.68051
20:41:06|0.68051
20:41:07|0.68051
20:41:08|0.68154
20:41:09|0.68154
20:41:09|0.68154
20:41:11|0.68154
20:41:12|0.68154
20:41:12|0.68154
20:41:14|0.68197
20:41:14|0.68197
20:41:15|0.68197
20:41:16|0.68197
20:41:17|0.68197
20:41:19|0.68197
20:41:20|0.68194
20:41:21|0.68194
20:41:22|0.68194
20:41:23|0.68194
20:41:24|0.68151
20:41:25|0.68151
20:41:25|0.68151
20:41:26|0.68151
20:41:28|0.68151
20:41:29|0.68151
20:41:30|0.68151
20:41:30|0.68151
20:41:33|0.68151
20:41:34|0.68151
20:41:35|0.68151
20:41:36|0.6817
20:41:36|0.68138
20:41:37|0.68138
20:41:38|0.68138
20:41:39|0.68138
20:41:40|0.68138
20:41:42|0.68138
20:41:42|0.68138
20:41:43|0.68138
20:41:44|0.68138
20:41:45|0.68138
20:41:46|0.68138
20:41:47|0.68138
20:41:48|0.68138
20:41:50|0.68138
20:41:50|0.68138
20:41:52|0.68138
20:41:52|0.68138
20:41:53|0.68138
20:41:55|0.68138
20:41:56|0.68106
20:41:57|0.68106
20:41:58|0.68106
20:42:00|0.68106
20:42:01|0.68106
20:42:02|0.68106
20:42:03|0.68137
20:42:06|0.68136
20:42:07|0.68134
20:42:08|0.68134
20:42:09|0.68134
20:42:10|0.68134
20:42:12|0.68134
20:42:12|0.68134
20:42:13|0.68134
20:42:15|0.68134
20:42:16|0.6818
20:42:17|0.6818
20:42:18|0.6818
20:42:19|0.6818
20:42:20|0.6818
20:42:21|0.6818
20:42:22|0.6818
20:42:23|0.6818
20:42:24|0.6818
20:42:25|0.6818
20:42:26|0.6818
20:42:28|0.6818
20:42:29|0.6818
20:42:30|0.6818
20:42:31|0.68137
20:42:32|0.68137
20:42:33|0.68137
20:42:33|0.68137
20:42:36|0.68142
20:42:36|0.68126
20:42:37|0.68126
20:42:38|0.68126
20:42:39|0.68126
20:42:40|0.68126
20:42:41|0.68126
20:42:42|0.68126
20:42:44|0.68126
20:42:44|0.68178
20:42:45|0.68312
20:42:46|0.68312
20:42:47|0.68312
20:42:48|0.68307
20:42:50|0.68283
20:42:50|0.68283
20:42:51|0.68283
20:42:52|0.68283
20:42:54|0.68283
20:42:55|0.68283
20:42:55|0.68283
20:42:57|0.68283
20:42:57|0.68283
20:42:59|0.68283
20:43:01|0.68283
20:43:02|0.68283
20:43:04|0.68283
20:43:04|0.68283
20:43:06|0.68283
20:43:07|0.68283
20:43:08|0.68283
20:43:09|0.68283
20:43:10|0.68283
20:43:11|0.68283
20:43:12|0.68283
20:43:13|0.68225
20:43:14|0.68225
20:43:15|0.68225
20:43:16|0.68225
20:43:17|0.68225
20:43:18|0.68225
20:43:19|0.68225
20:43:19|0.68225
20:43:21|0.68225
20:43:22|0.68227
20:43:22|0.68227
20:43:23|0.68227
20:43:25|0.68227
20:43:26|0.68227
20:43:27|0.68227
20:43:28|0.68227
20:43:29|0.68227
20:43:31|0.68227
20:43:32|0.68227
20:43:33|0.68227
20:43:34|0.68227
20:43:35|0.68227
20:43:36|0.68273
20:43:37|0.68273
20:43:38|0.68273
20:43:39|0.68273
20:43:40|0.68273
20:43:42|0.68273
20:43:47|0.68273
20:43:47|0.68273
20:43:48|0.68273
20:43:49|0.68273
20:43:51|0.68273
20:43:52|0.68273
20:43:52|0.68273
20:43:54|0.68273
20:43:54|0.68273
20:43:55|0.68273
20:43:56|0.68273
20:43:57|0.68273
20:43:58|0.68273
20:44:00|0.68273
20:44:02|0.68273
20:44:03|0.68273
20:44:05|0.68273
20:44:06|0.68273
20:44:07|0.68273
20:44:08|0.68273
20:44:08|0.68273
20:44:10|0.68273
20:44:11|0.68273
20:44:12|0.68273
20:44:13|0.68273
20:44:14|0.68273
20:44:15|0.68273
20:44:16|0.68273
20:44:18|0.68273
20:44:19|0.68273
20:44:19|0.68273
20:44:20|0.68273
20:44:21|0.68273
20:44:23|0.68273
20:44:24|0.68273
20:44:25|0.68273
20:44:26|0.68273
20:44:27|0.68273
20:44:28|0.68273
20:44:29|0.68273
20:44:30|0.68273
20:44:31|0.68273
20:44:32|0.68273
20:44:37|0.68273
20:44:37|0.68273
20:44:38|0.68273
20:44:39|0.68273
20:44:41|0.68273
20:44:41|0.68273
20:44:42|0.68143
20:44:44|0.68143
20:44:44|0.68143
20:44:45|0.68143
20:44:46|0.68143
20:44:47|0.68143
20:44:49|0.68143
20:44:50|0.68143
20:44:51|0.68143
20:44:52|0.68143
20:44:52|0.68143
20:44:53|0.68143
20:44:54|0.68143
20:44:55|0.68143
20:44:56|0.68143
20:44:58|0.68143
20:44:58|0.68143
20:44:59|0.68143
20:45:00|0.68143
20:45:02|0.68143
20:45:03|0.68143
20:45:04|0.68143
20:45:06|0.68143
20:45:07|0.68143
20:45:08|0.68143
20:45:09|0.68131
20:45:09|0.68131
20:45:10|0.68131
20:45:11|0.68131
20:45:12|0.68131
20:45:14|0.68131
20:45:14|0.68131
20:45:16|0.68131
20:45:16|0.68131
20:45:18|0.68131
20:45:18|0.68131
20:45:19|0.68131
20:45:20|0.68131
20:45:22|0.68131
20:45:22|0.68131
20:45:23|0.68131
20:45:24|0.68131
20:45:25|0.68131
20:45:26|0.68131
20:45:27|0.68131
20:45:28|0.681
20:45:29|0.681
20:45:33|0.681
20:45:33|0.68131
20:45:34|0.68131
20:45:35|0.68131
20:45:36|0.68131
20:45:38|0.68131
20:45:38|0.68131
20:45:40|0.68131
20:45:40|0.68131
20:45:41|0.68131
20:45:43|0.68131
20:45:44|0.68131
20:45:45|0.68131
20:45:46|0.68131
20:45:47|0.68131
20:45:48|0.68131
20:45:49|0.68131
20:45:50|0.68169
20:45:51|0.68236
20:45:52|0.68236
20:45:53|0.68236
20:45:55|0.68236
20:45:56|0.68236
20:45:57|0.68236
20:45:57|0.68236
20:45:58|0.68236
20:46:00|0.68236
20:46:00|0.68236
20:46:02|0.68236
20:46:03|0.68236
20:46:05|0.68236
20:46:05|0.68236
20:46:07|0.68236
20:46:07|0.68236
20:46:09|0.68236
20:46:10|0.68236
20:46:11|0.68236
20:46:12|0.68236
20:46:12|0.68236
20:46:14|0.68236
20:46:16|0.68236
20:46:17|0.68236
20:46:17|0.68236
20:46:18|0.68236
20:46:19|0.68202
20:46:21|0.68202
20:46:21|0.68202
20:46:23|0.68202
20:46:24|0.68202
20:46:25|0.68202
20:46:26|0.68202
20:46:27|0.68202
20:46:28|0.68202
20:46:29|0.68324
20:46:30|0.68324
20:46:31|0.68324
20:46:32|0.68324
20:46:33|0.68324
20:46:34|0.68324
20:46:35|0.68324
20:46:36|0.68324
20:46:37|0.68324
20:46:38|0.68324
20:46:39|0.68324
20:46:40|0.68324
20:46:41|0.68324
20:46:42|0.68324
20:46:43|0.68324
20:46:44|0.68324
20:46:45|0.68324
20:46:46|0.68324
20:46:47|0.68324
20:46:48|0.68324
20:46:49|0.68324
20:46:50|0.68324
20:46:51|0.68324
20:46:52|0.68324
20:46:53|0.68324
20:46:54|0.68324
20:46:55|0.68324
20:46:56|0.68326
20:46:57|0.68326
20:46:58|0.68326
20:46:59|0.6836
20:47:00|0.6836
20:47:01|0.6836
20:47:02|0.6836
20:47:03|0.6836
20:47:05|0.68355
20:47:06|0.68355
20:47:07|0.68355
20:47:08|0.68355
20:47:09|0.68355
20:47:10|0.68355
20:47:12|0.68306
20:47:13|0.68306
20:47:14|0.68306
20:47:16|0.68306
20:47:16|0.68306
20:47:18|0.68287
20:47:19|0.68287
20:47:21|0.68287
20:47:21|0.68287
20:47:22|0.68287
20:47:23|0.68287
20:47:25|0.68287
20:47:26|0.68287
20:47:27|0.68287
20:47:28|0.68287
20:47:29|0.68287
20:47:29|0.68287
20:47:31|0.68287
20:47:31|0.68287
20:47:33|0.68287
20:47:34|0.68287
20:47:35|0.68287
20:47:36|0.68371
20:47:37|0.68371
20:47:37|0.68371
20:47:38|0.68371
20:47:40|0.68371
20:47:40|0.68371
20:47:42|0.68371
20:47:42|0.68371
20:47:44|0.68371
20:47:45|0.68371
20:47:46|0.6842
20:47:47|0.6842
20:47:48|0.6842
20:47:49|0.6842
20:47:50|0.6842
20:47:51|0.6842
20:47:52|0.6842
20:47:53|0.6842
20:47:54|0.6842
20:47:55|0.6842
20:47:56|0.6842
20:47:57|0.6842
20:47:58|0.6842
20:47:59|0.6842
20:48:00|0.6842
20:48:01|0.6842
20:48:02|0.6842
20:48:03|0.6842
20:48:05|0.6842
20:48:06|0.6842
20:48:07|0.6842
20:48:08|0.6842
20:48:10|0.6842
20:48:10|0.6842
20:48:11|0.68455
20:48:13|0.68455
20:48:14|0.68455
20:48:15|0.68455
20:48:16|0.68455
20:48:17|0.68455
20:48:18|0.68455
20:48:19|0.68455
20:48:20|0.68455
20:48:20|0.68455
20:48:21|0.68455
20:48:23|0.68455
20:48:24|0.68455
20:48:24|0.68455
20:48:26|0.68455
20:48:27|0.68455
20:48:28|0.68455
20:48:29|0.68455
20:48:31|0.68455
20:48:32|0.68455
20:48:32|0.68455
20:48:34|0.68455
20:48:35|0.68455
20:48:36|0.68455
20:48:37|0.68455
20:48:37|0.68455
20:48:39|0.68455
20:48:39|0.68455
20:48:41|0.68455
20:48:42|0.68455
20:48:43|0.68455
20:48:44|0.68455
20:48:45|0.68455
20:48:46|0.68455
20:48:47|0.68455
20:48:48|0.68455
20:48:49|0.68455
20:48:50|0.68455
20:48:51|0.68455
20:48:52|0.68455
20:48:53|0.68455
20:48:55|0.68425
20:48:55|0.68425
20:48:57|0.68425
20:48:57|0.68425
20:48:59|0.68425
20:49:00|0.68425
20:49:01|0.68425
20:49:02|0.68425
20:49:03|0.68425
20:49:03|0.68425
20:49:04|0.68425
20:49:06|0.68425
20:49:07|0.68425
20:49:08|0.68425
20:49:10|0.68425
20:49:11|0.68425
20:49:12|0.68425
20:49:13|0.68425
20:49:15|0.6836
20:49:15|0.6836
20:49:17|0.68407
20:49:17|0.68407
20:49:19|0.68407
20:49:20|0.68407
20:49:21|0.68407
20:49:21|0.68407
20:49:22|0.68407
20:49:23|0.68395
20:49:24|0.68395
20:49:25|0.68395
20:49:26|0.68395
20:49:28|0.68395
20:49:29|0.68395
20:49:30|0.68395
20:49:30|0.68395
20:49:31|0.68395
20:49:32|0.68395
20:49:34|0.68395
20:49:35|0.68395
20:49:36|0.68395
20:49:37|0.68395
20:49:37|0.68395
20:49:40|0.68395
20:49:40|0.68395
20:49:41|0.68395
20:49:43|0.68395
20:49:44|0.68395
20:49:45|0.68395
20:49:45|0.68395
20:49:46|0.68395
20:49:47|0.68395
20:49:49|0.68395
20:49:50|0.68404
20:49:50|0.68404
20:49:52|0.68404
20:49:52|0.68404
20:49:53|0.68404
20:49:54|0.68404
20:49:55|0.68404
20:49:56|0.68404
20:49:57|0.68404
20:49:58|0.68404
20:49:59|0.68404
20:50:01|0.68404
20:50:01|0.68404
20:50:02|0.68404
20:50:04|0.68404
20:50:04|0.68423
20:50:05|0.68423
20:50:07|0.68423
20:50:08|0.68423
20:50:09|0.68423
20:50:10|0.68423
20:50:11|0.68454
20:50:12|0.68454
20:50:13|0.68454
20:50:14|0.68454
20:50:15|0.68454
20:50:16|0.68454
20:50:18|0.68454
20:50:19|0.68454
20:50:20|0.68504
20:50:21|0.68504
20:50:22|0.68504
20:50:23|0.68504
20:50:24|0.68504
20:50:25|0.68504
20:50:26|0.68504
20:50:27|0.68504
20:50:28|0.68504
20:50:29|0.68504
20:50:30|0.68504
20:50:31|0.68504
20:50:31|0.68504
20:50:33|0.68504
20:50:34|0.68511
20:50:35|0.68511
20:50:36|0.68511
20:50:37|0.68479
20:50:38|0.68479
20:50:39|0.68479
20:50:40|0.68479
20:50:41|0.68479
20:50:42|0.68479
20:50:43|0.68479
20:50:44|0.68479
20:50:45|0.68479
20:50:46|0.68479
20:50:47|0.68479
20:50:48|0.68479
20:50:49|0.68479
20:50:50|0.68479
20:50:51|0.68479
20:50:52|0.68479
20:50:53|0.68479
20:50:54|0.68479
20:50:55|0.68479
20:50:56|0.68479
20:50:57|0.68479
20:50:58|0.68479
20:50:59|0.68586
20:51:00|0.68586
20:51:02|0.68586
20:51:02|0.68586
20:51:03|0.68586
20:51:04|0.68586
20:51:06|0.68586
20:51:07|0.68586
20:51:09|0.68597
20:51:10|0.68597
20:51:11|0.68628
20:51:14|0.68628
20:51:15|0.68628
20:51:16|0.68671
20:51:17|0.68671
20:51:18|0.68671
20:51:19|0.68671
20:51:20|0.68671
20:51:21|0.68671
20:51:22|0.68671
20:51:23|0.68671
20:51:25|0.68665
20:51:25|0.68665
20:51:27|0.68613
20:51:27|0.68693
20:51:28|0.68693
20:51:29|0.68693
20:51:31|0.68603
20:51:31|0.68603
20:51:32|0.68603
20:51:33|0.68603
20:51:34|0.68603
20:51:35|0.68603
20:51:38|0.68603
20:51:38|0.68603
20:51:40|0.68603
20:51:41|0.68603
20:51:42|0.68603
20:51:43|0.68603
20:51:43|0.68603
20:51:45|0.68603
20:51:46|0.68633
20:51:47|0.68633
20:51:48|0.68633
20:51:49|0.68633
20:51:50|0.68649
20:51:51|0.68649
20:51:52|0.68648
20:51:54|0.68648
20:51:55|0.68648
20:51:55|0.68648
20:51:58|0.68648
20:51:58|0.68671
20:51:59|0.68671
20:52:00|0.68671
20:52:01|0.68671
20:52:02|0.68671
20:52:03|0.68668
20:52:04|0.68668
20:52:05|0.68668
20:52:06|0.68678
20:52:07|0.68678
20:52:08|0.68678
20:52:10|0.68684
20:52:12|0.68684
20:52:13|0.68684
20:52:14|0.68684
20:52:14|0.68684
20:52:15|0.68684
20:52:17|0.68651
20:52:17|0.68651
20:52:19|0.68651
20:52:19|0.68659
20:52:20|0.68659
20:52:21|0.68659
20:52:22|0.68688
20:52:24|0.68688
20:52:25|0.68688
20:52:26|0.68688
20:52:27|0.68688
20:52:28|0.68688
20:52:30|0.68688
20:52:30|0.68688
20:52:31|0.68688
20:52:33|0.68688
20:52:34|0.68688
20:52:35|0.68688
20:52:35|0.68688
20:52:37|0.68688
20:52:38|0.68688
20:52:39|0.68688
20:52:40|0.68688
20:52:43|0.68688
20:52:43|0.68638
20:52:45|0.68623
20:52:45|0.68623
20:52:47|0.68607
20:52:48|0.68607
20:52:49|0.68607
20:52:50|0.68607
20:52:51|0.686
20:52:52|0.686
20:52:53|0.686
20:52:54|0.686
20:52:55|0.686
20:52:56|0.68559
20:52:58|0.68559
20:52:59|0.68559
20:52:59|0.68559
20:53:01|0.68559
20:53:01|0.68559
20:53:02|0.68559
20:53:04|0.68559
20:53:04|0.68559
20:53:05|0.68559
20:53:06|0.68559
20:53:07|0.68559
20:53:08|0.68559
20:53:10|0.68636
20:53:12|0.68636
20:53:13|0.68636
20:53:14|0.68636
20:53:15|0.68636
20:53:16|0.68636
20:53:17|0.68636
20:53:18|0.68636
20:53:19|0.68636
20:53:20|0.68636
20:53:24|0.68636
20:53:25|0.68636
20:53:26|0.68636
20:53:27|0.68636
20:53:28|0.68636
20:53:29|0.68636
20:53:30|0.68636
20:53:31|0.68636
20:53:31|0.68636
20:53:33|0.68636
20:53:35|0.68636
20:53:35|0.68636
20:53:36|0.68636
20:53:37|0.68648
20:53:39|0.68648
20:53:40|0.68648
20:53:41|0.68648
20:53:42|0.68648
20:53:43|0.68648
20:53:43|0.68648
20:53:44|0.6856
20:53:46|0.6856
20:53:46|0.6856
20:53:47|0.6856
20:53:48|0.6856
20:53:49|0.6856
20:53:51|0.6856
20:53:51|0.6856
20:53:53|0.6856
20:53:53|0.6856
20:53:54|0.6856
20:53:55|0.6856
20:53:56|0.6856
20:53:57|0.6856
20:53:59|0.68568
20:54:00|0.68568
20:54:01|0.68568
20:54:02|0.68568
20:54:03|0.68568
20:54:04|0.68568
20:54:06|0.68568
20:54:06|0.68418
20:54:07|0.68418
20:54:08|0.68418
20:54:09|0.68418
20:54:11|0.68418
20:54:12|0.68418
20:54:14|0.68418
20:54:15|0.68531
20:54:16|0.68531
20:54:16|0.68531
20:54:18|0.68531
20:54:19|0.68531
20:54:20|0.68531
20:54:21|0.68531
20:54:22|0.68531
20:54:22|0.68531
20:54:24|0.68531
20:54:25|0.68531
20:54:26|0.68531
20:54:27|0.68322
20:54:27|0.68322
20:54:29|0.68322
20:54:30|0.68322
20:54:31|0.68322
20:54:32|0.68322
20:54:33|0.68322
20:54:34|0.68322
20:54:34|0.68322
20:54:36|0.68322
20:54:37|0.68322
20:54:38|0.68322
20:54:38|0.68439
20:54:40|0.68439
20:54:41|0.68439
20:54:42|0.68439
20:54:43|0.68439
20:54:43|0.68439
20:54:45|0.68439
20:54:47|0.68439
20:54:48|0.68439
20:54:48|0.68439
20:54:49|0.68439
20:54:50|0.68439
20:54:52|0.68439
20:54:53|0.68439
20:54:54|0.68439
20:54:54|0.68439
20:54:55|0.68426
20:54:57|0.68411
20:54:58|0.68411
20:54:59|0.68411
20:54:59|0.68411
20:55:01|0.68411
20:55:02|0.68411
20:55:03|0.68411
20:55:03|0.68411
20:55:05|0.68431
20:55:06|0.68431
20:55:07|0.68431
20:55:07|0.68431
20:55:09|0.68431
20:55:10|0.68431
20:55:10|0.68431
20:55:11|0.68431
20:55:13|0.68431
20:55:13|0.68431
20:55:15|0.68431
20:55:17|0.68431
20:55:18|0.68472
20:55:19|0.68472
20:55:20|0.68472
20:55:20|0.68472
20:55:21|0.68472
20:55:22|0.68472
20:55:23|0.68472
20:55:25|0.68472
20:55:25|0.68472
20:55:27|0.68472
20:55:27|0.68472
20:55:29|0.68472
20:55:29|0.68472
20:55:31|0.68472
20:55:32|0.68472
20:55:33|0.68472
20:55:34|0.68472
20:55:36|0.68472
20:55:36|0.68514
20:55:37|0.68514
20:55:38|0.68514
20:55:39|0.68514
20:55:40|0.68514
20:55:42|0.68514
20:55:43|0.68514
20:55:43|0.68514
20:55:44|0.68514
20:55:46|0.68514
20:55:46|0.68514
20:55:47|0.68514
20:55:48|0.68514
20:55:49|0.68514
20:55:51|0.68514
20:55:51|0.68514
20:55:53|0.68514
20:55:53|0.68514
20:55:54|0.68514
20:55:55|0.68514
20:55:56|0.68514
20:55:57|0.68514
20:55:58|0.68514
20:55:59|0.68514
20:56:00|0.68514
20:56:03|0.68514
20:56:04|0.68547
20:56:04|0.68547
20:56:05|0.68547
20:56:06|0.68547
20:56:07|0.68547
20:56:09|0.68547
20:56:09|0.68547
20:56:10|0.68547
20:56:11|0.68547
20:56:12|0.68547
20:56:14|0.68589
20:56:15|0.68589
20:56:16|0.68589
20:56:17|0.68589
20:56:18|0.68589
20:56:20|0.68589
20:56:21|0.68589
20:56:21|0.68589
20:56:23|0.68589
20:56:24|0.68589
20:56:26|0.68589
20:56:28|0.68589
20:56:28|0.68589
20:56:30|0.68589
20:56:31|0.68589
20:56:31|0.68589
20:56:32|0.68589
20:56:33|0.68589
20:56:35|0.68589
20:56:35|0.68589
20:56:36|0.68589
20:56:37|0.68598
20:56:39|0.68598
20:56:39|0.68598
20:56:40|0.68662
20:56:42|0.68662
20:56:42|0.68662
20:56:44|0.68662
20:56:45|0.68662
20:56:45|0.68662
20:56:46|0.68662
20:56:48|0.68538
20:56:48|0.68538
20:56:49|0.68538
20:56:50|0.68538
20:56:51|0.68538
20:56:53|0.68538
20:56:53|0.68538
20:56:55|0.68538
20:56:56|0.68538
20:56:56|0.68538
20:56:57|0.68538
20:56:58|0.68538
20:57:00|0.68538
20:57:00|0.68538
20:57:01|0.68538
20:57:02|0.68538
20:57:04|0.68538
20:57:04|0.68538
20:57:06|0.68538
20:57:06|0.68538
20:57:07|0.68538
20:57:09|0.68538
20:57:10|0.68538
20:57:11|0.68538
20:57:12|0.68538
20:57:13|0.68538
20:57:16|0.68538
20:57:17|0.68538
20:57:18|0.68538
20:57:19|0.68538
20:57:20|0.68538
20:57:22|0.68538
20:57:23|0.68538
20:57:23|0.68538
20:57:25|0.68538
20:57:26|0.68538
20:57:28|0.68538
20:57:29|0.68538
20:57:29|0.68538
20:57:31|0.68538
20:57:32|0.68538
20:57:33|0.68538
20:57:33|0.68538
20:57:35|0.68538
20:57:36|0.68538
20:57:37|0.68538
20:57:39|0.68538
20:57:40|0.68538
20:57:40|0.68538
20:57:42|0.68538
20:57:42|0.68538
20:57:44|0.68538
20:57:44|0.68538
20:57:45|0.68538
20:57:46|0.68534
20:57:47|0.68534
20:57:48|0.68534
20:57:49|0.68534
20:57:51|0.68534
20:57:52|0.68534
20:57:53|0.68534
20:57:53|0.68534
20:57:55|0.68536
20:57:55|0.68536
20:57:56|0.68536
20:57:57|0.68536
20:57:58|0.68536
20:57:59|0.68536
20:58:01|0.68536
20:58:01|0.68536
20:58:02|0.68536
20:58:03|0.68536
20:58:04|0.68536
20:58:06|0.68536
20:58:06|0.68536
20:58:07|0.68536
20:58:08|0.68536
20:58:09|0.68536
20:58:10|0.68537
20:58:11|0.68537
20:58:12|0.68537
20:58:13|0.68537
20:58:15|0.68537
20:58:16|0.68624
20:58:17|0.68624
20:58:18|0.68602
20:58:19|0.68602
20:58:20|0.68602
20:58:22|0.68662
20:58:23|0.68662
20:58:24|0.68662
20:58:25|0.68662
20:58:26|0.68662
20:58:27|0.68662
20:58:28|0.68662
20:58:29|0.68662
20:58:30|0.68729
20:58:31|0.68729
20:58:32|0.68729
20:58:33|0.68729
20:58:34|0.68729
20:58:36|0.68729
20:58:36|0.68735
20:58:37|0.68735
20:58:38|0.68735
20:58:39|0.68735
20:58:40|0.68735
20:58:41|0.68735
20:58:42|0.68735
20:58:43|0.68679
20:58:44|0.68679
20:58:45|0.68767
20:58:47|0.68767
20:58:47|0.68767
20:58:49|0.68767
20:58:49|0.68767
20:58:50|0.68767
20:58:52|0.68767
20:58:53|0.68767
20:58:53|0.68725
20:58:54|0.68725
20:58:56|0.68673
20:58:56|0.68689
20:58:57|0.68689
20:58:59|0.68689
20:58:59|0.68689
20:59:00|0.68689
20:59:01|0.68689
20:59:02|0.68689
20:59:03|0.68689
20:59:04|0.68689
20:59:06|0.68786
20:59:06|0.68786
20:59:07|0.68786
20:59:08|0.68786
20:59:09|0.68786
20:59:11|0.68786
20:59:11|0.68786
20:59:12|0.68786
20:59:13|0.68694
20:59:15|0.68694
20:59:17|0.68801
20:59:18|0.68801
20:59:18|0.68801
20:59:19|0.68801
20:59:21|0.68801
20:59:22|0.68801
20:59:23|0.68801
20:59:23|0.68801
20:59:25|0.68801
20:59:26|0.68801
20:59:27|0.68801
20:59:28|0.68801
20:59:29|0.68801
20:59:30|0.68801
20:59:31|0.68801
20:59:32|0.68801
20:59:34|0.68801
20:59:35|0.68713
20:59:36|0.68713
20:59:36|0.68713
20:59:38|0.68738
20:59:39|0.68738
20:59:39|0.68738
20:59:40|0.68738
20:59:42|0.68738
20:59:42|0.68738
20:59:44|0.68738
20:59:45|0.68738
20:59:46|0.68738
20:59:47|0.68738
20:59:48|0.68738
20:59:48|0.68738
20:59:50|0.68738
20:59:54|0.68737
20:59:55|0.68737
20:59:56|0.68737
20:59:57|0.68737
20:59:57|0.68737
20:59:58|0.68737
20:59:59|0.68737
21:00:01|0.68719
21:00:03|0.68719
21:00:03|0.68719
21:00:04|0.68719
21:00:05|0.68719
21:00:06|0.68719
21:00:08|0.68774
21:00:08|0.68774
21:00:09|0.68774
21:00:10|0.68774
21:00:12|0.68787
21:00:12|0.68821
21:00:13|0.68821
21:00:14|0.68756
21:00:15|0.68756
21:00:17|0.68756
21:00:19|0.68756
21:00:19|0.68756
21:00:21|0.68756
21:00:22|0.68756
21:00:23|0.68756
21:00:24|0.68756
21:00:25|0.68756
21:00:25|0.68756
21:00:27|0.6882
21:00:28|0.6882
21:00:29|0.6882
21:00:30|0.6882
21:00:30|0.6882
21:00:32|0.6882
21:00:33|0.6882
21:00:34|0.6882
21:00:35|0.6882
21:00:36|0.6882
21:00:37|0.6882
21:00:39|0.68733
21:00:40|0.68733
21:00:40|0.68733
21:00:41|0.68733
21:00:42|0.68733
21:00:44|0.68734
21:00:44|0.68734
21:00:45|0.6874
21:00:47|0.6874
21:00:47|0.6874
21:00:49|0.6874
21:00:50|0.6874
21:00:51|0.6874
21:00:52|0.6874
21:00:53|0.6874
21:00:53|0.6874
21:00:54|0.68793
21:00:56|0.68793
21:00:57|0.68793
21:00:58|0.68793
21:00:59|0.68793
21:01:00|0.68793
21:01:00|0.68793
21:01:01|0.68709
21:01:03|0.68709
21:01:04|0.68709
21:01:05|0.68709
21:01:06|0.68743
21:01:07|0.68743
21:01:08|0.68743
21:01:09|0.68743
21:01:10|0.68743
21:01:11|0.68743
21:01:12|0.68743
21:01:13|0.68743
21:01:14|0.68743
21:01:16|0.68717
21:01:16|0.68717
21:01:18|0.68717
21:01:20|0.68717
21:01:20|0.68717
21:01:22|0.68674
21:01:23|0.68757
21:01:24|0.68757
21:01:24|0.68757
21:01:25|0.68757
21:01:27|0.68757
21:01:28|0.68757
21:01:29|0.68757
21:01:30|0.68757
21:01:31|0.68757
21:01:33|0.68757
21:01:33|0.68757
21:01:34|0.68757
21:01:35|0.68791
21:01:37|0.68797
21:01:38|0.68797
21:01:39|0.68797
21:01:40|0.68797
21:01:41|0.68797
21:01:42|0.68797
21:01:43|0.68797
21:01:44|0.68797
21:01:45|0.68797
21:01:46|0.68797
21:01:47|0.68796
21:01:48|0.68796
21:01:50|0.68796
21:01:51|0.68796
21:01:51|0.68796
21:01:53|0.6886
21:01:54|0.6886
21:01:54|0.68825
21:01:55|0.68825
21:01:57|0.68825
21:01:57|0.68825
21:01:59|0.68825
21:02:00|0.68825
21:02:02|0.68825
21:02:03|0.68832
21:02:04|0.68832
21:02:05|0.68832
21:02:06|0.68832
21:02:07|0.68832
21:02:08|0.68832
21:02:08|0.68832
21:02:10|0.68798
21:02:11|0.68798
21:02:12|0.68798
21:02:13|0.68798
21:02:13|0.68798
21:02:16|0.68798
21:02:17|0.68775
21:02:18|0.68775
21:02:20|0.68775
21:02:20|0.68775
21:02:22|0.68775
21:02:23|0.68775
21:02:24|0.68775
21:02:25|0.68775
21:02:26|0.68775
21:02:27|0.68775
21:02:29|0.68775
21:02:29|0.68775
21:02:31|0.68775
21:02:32|0.68775
21:02:32|0.68775
21:02:34|0.687
21:02:34|0.68618
21:02:35|0.68618
21:02:36|0.68618
21:02:38|0.68618
21:02:38|0.68618
21:02:40|0.68618
21:02:40|0.68618
21:02:41|0.68618
21:02:43|0.68618
21:02:44|0.68618
21:02:45|0.68618
21:02:45|0.68618
21:02:46|0.68618
21:02:48|0.68618
21:02:49|0.68618
21:02:50|0.68618
21:02:51|0.68618
21:02:52|0.68618
21:02:52|0.68618
21:02:54|0.68618
21:02:55|0.68618
21:02:57|0.68618
21:02:58|0.68618
21:02:58|0.68618
21:02:59|0.68618
21:03:00|0.68618
21:03:02|0.68618
21:03:02|0.68618
21:03:04|0.68618
21:03:05|0.68678
21:03:07|0.68678
21:03:08|0.68678
21:03:08|0.68678
21:03:10|0.68678
21:03:11|0.68678
21:03:12|0.68678
21:03:13|0.68678
21:03:14|0.68678
21:03:15|0.68678
21:03:15|0.68678
21:03:17|0.68678
21:03:17|0.68678
21:03:19|0.68678
21:03:21|0.68678
21:03:22|0.68678
21:03:23|0.68678
21:03:24|0.68631
21:03:25|0.68631
21:03:26|0.68631
21:03:27|0.68631
21:03:28|0.68631
21:03:29|0.68631
21:03:30|0.68631
21:03:31|0.68631
21:03:32|0.68631
21:03:33|0.68631
21:03:35|0.68631
21:03:36|0.68631
21:03:36|0.68631
21:03:38|0.68631
21:03:39|0.68631
21:03:40|0.68631
21:03:40|0.68631
21:03:41|0.68631
21:03:43|0.68586
21:03:44|0.68586
21:03:45|0.68586
21:03:45|0.68586
21:03:47|0.68586
21:03:48|0.68609
21:03:48|0.68609
21:03:50|0.68609
21:03:51|0.68609
21:03:52|0.68609
21:03:53|0.68609
21:03:54|0.68609
21:03:56|0.68609
21:03:56|0.68609
21:03:57|0.68609
21:03:59|0.68609
21:04:00|0.68609
21:04:00|0.6867
21:04:01|0.6867
21:04:03|0.6867
21:04:03|0.6867
21:04:05|0.6867
21:04:06|0.6867
21:04:06|0.6867
21:04:08|0.6867
21:04:09|0.6867
21:04:09|0.6867
21:04:11|0.6867
21:04:12|0.6867
21:04:12|0.6867
21:04:13|0.6867
21:04:15|0.6867
21:04:15|0.6867
21:04:17|0.6867
21:04:18|0.6867
21:04:19|0.6867
21:04:20|0.6867
21:04:22|0.6867
21:04:24|0.6867
21:04:24|0.6867
21:04:26|0.6867
21:04:28|0.6867
21:04:29|0.6867
21:04:30|0.6867
21:04:31|0.6867
21:04:32|0.6867
21:04:34|0.6867
21:04:35|0.6867
21:04:35|0.6867
21:04:36|0.6867
21:04:38|0.68558
21:04:38|0.68558
21:04:40|0.68558
21:04:41|0.68558
21:04:41|0.68558
21:04:42|0.68558
21:04:43|0.68558
21:04:44|0.68558
21:04:45|0.68558
21:04:47|0.68558
21:04:48|0.68558
21:04:49|0.68558
21:04:50|0.68558
21:04:50|0.68558
21:04:51|0.68558
21:04:52|0.68558
21:04:53|0.68558
21:04:54|0.68558
21:04:55|0.68558
21:04:57|0.68558
21:04:58|0.68558
21:04:58|0.68558
21:04:59|0.68558
21:05:00|0.68558
21:05:01|0.68558
21:05:03|0.68558
21:05:03|0.68558
21:05:05|0.68557
21:05:06|0.68557
21:05:07|0.68557
21:05:08|0.68557
21:05:09|0.68557
21:05:10|0.68557
21:05:11|0.68557
21:05:12|0.68557
21:05:13|0.68557
21:05:13|0.68557
21:05:15|0.68557
21:05:16|0.68557
21:05:17|0.68557
21:05:17|0.68557
21:05:18|0.68557
21:05:19|0.68557
21:05:23|0.68557
21:05:24|0.68557
21:05:25|0.68557
21:05:26|0.68557
21:05:27|0.68588
21:05:28|0.68588
21:05:29|0.68588
21:05:30|0.68588
21:05:31|0.68588
21:05:32|0.68588
21:05:34|0.68642
21:05:34|0.68642
21:05:36|0.68642
21:05:36|0.68642
21:05:37|0.68572
21:05:38|0.68572
21:05:39|0.68572
21:05:40|0.68572
21:05:41|0.686
21:05:42|0.686
21:05:43|0.686
21:05:45|0.686
21:05:46|0.686
21:05:47|0.686
21:05:49|0.68563
21:05:50|0.68563
21:05:51|0.68563
21:05:52|0.68563
21:05:53|0.68563
21:05:54|0.68563
21:05:55|0.68563
21:05:56|0.68563
21:05:57|0.68563
21:05:58|0.68563
21:05:59|0.68563
21:06:00|0.68563
21:06:02|0.6866
21:06:02|0.6866
21:06:03|0.6866
21:06:04|0.6866
21:06:06|0.6866
21:06:06|0.6866
21:06:07|0.6866
21:06:08|0.6866
21:06:09|0.6866
21:06:10|0.6866
21:06:12|0.6866
21:06:13|0.6866
21:06:14|0.6866
21:06:14|0.68651
21:06:17|0.68651
21:06:17|0.68651
21:06:18|0.68651
21:06:19|0.68651
21:06:20|0.68651
21:06:21|0.68651
21:06:23|0.68737
21:06:25|0.68737
21:06:26|0.68797
21:06:27|0.68797
21:06:29|0.68797
21:06:30|0.68797
21:06:31|0.68797
21:06:32|0.68797
21:06:33|0.68797
21:06:35|0.68797
21:06:36|0.68797
21:06:37|0.68797
21:06:37|0.68797
21:06:38|0.68797
21:06:40|0.68678
21:06:41|0.68678
21:06:41|0.68678
21:06:42|0.68678
21:06:44|0.68678
21:06:44|0.68678
21:06:46|0.68678
21:06:47|0.68678
21:06:48|0.68726
21:06:49|0.68726
21:06:50|0.68726
21:06:51|0.68726
21:06:52|0.68726
21:06:53|0.68726
21:06:54|0.68726
21:06:55|0.68726
21:06:55|0.68726
21:06:57|0.68726
21:06:57|0.68726
21:06:59|0.68726
21:06:59|0.68726
21:07:01|0.68726
21:07:02|0.68726
21:07:03|0.68726
21:07:04|0.68726
21:07:05|0.68726
21:07:06|0.68726
21:07:07|0.68726
21:07:08|0.68726
21:07:09|0.68726
21:07:10|0.68726
21:07:11|0.68717
21:07:12|0.68717
21:07:13|0.68717
21:07:14|0.68717
21:07:15|0.68717
21:07:16|0.68717
21:07:17|0.68717
21:07:18|0.68717
21:07:19|0.68717
21:07:21|0.68717
21:07:21|0.68717
21:07:22|0.68717
21:07:24|0.68717
21:07:26|0.68717
21:07:26|0.68717
21:07:27|0.68717
21:07:28|0.68717
21:07:30|0.68717
21:07:31|0.68717
21:07:32|0.68717
21:07:33|0.68717
21:07:34|0.68717
21:07:35|0.68717
21:07:35|0.68717
21:07:37|0.68717
21:07:38|0.68717
21:07:38|0.68717
21:07:39|0.68765
21:07:41|0.68765
21:07:41|0.68765
21:07:43|0.68765
21:07:43|0.68765
21:07:45|0.68765
21:07:45|0.68765
21:07:47|0.68765
21:07:47|0.68765
21:07:48|0.68765
21:07:50|0.68765
21:07:50|0.68765
21:07:51|0.68765
21:07:53|0.68765
21:07:54|0.68765
21:07:55|0.68765
21:07:55|0.68765
21:07:57|0.68765
21:07:58|0.68765
21:07:58|0.68765
21:07:59|0.68765
21:08:00|0.68765
21:08:01|0.68765
21:08:02|0.68765
21:08:03|0.68765
21:08:05|0.68765
21:08:06|0.68765
21:08:06|0.68765
21:08:08|0.68765
21:08:08|0.68765
21:08:10|0.68765
21:08:12|0.68765
21:08:12|0.68765
21:08:14|0.68765
21:08:14|0.68765
21:08:16|0.68765
21:08:17|0.68765
21:08:18|0.68765
21:08:19|0.68765
21:08:20|0.68765
21:08:21|0.68765
21:08:22|0.68765
21:08:23|0.68765
21:08:24|0.68765
21:08:26|0.68765
21:08:27|0.68765
21:08:27|0.68765
21:08:28|0.68765
21:08:31|0.68765
21:08:31|0.68765
21:08:33|0.68765
21:08:33|0.68765
21:08:35|0.68765
21:08:36|0.68765
21:08:36|0.68765
21:08:37|0.68765
21:08:39|0.68765
21:08:39|0.68765
21:08:40|0.68765
21:08:41|0.68681
21:08:43|0.68682
21:08:43|0.68682
21:08:44|0.68682
21:08:45|0.68682
21:08:46|0.68682
21:08:47|0.68682
21:08:48|0.68682
21:08:50|0.68682
21:08:50|0.68682
21:08:51|0.68682
21:08:53|0.68735
21:08:54|0.68735
21:08:55|0.68735
21:08:56|0.68735
21:08:57|0.68735
21:08:58|0.68735
21:08:59|0.68735
21:09:00|0.68735
21:09:01|0.68681
21:09:02|0.68681
21:09:03|0.68681
21:09:04|0.68641
21:09:05|0.68641
21:09:06|0.68641
21:09:07|0.68641
21:09:08|0.68641
21:09:09|0.68641
21:09:11|0.68641
21:09:11|0.68641
21:09:12|0.68641
21:09:13|0.6864
21:09:14|0.6864
21:09:15|0.6864
21:09:16|0.6864
21:09:17|0.6864
21:09:18|0.6864
21:09:19|0.6864
21:09:20|0.6864
21:09:21|0.6864
21:09:22|0.6864
21:09:23|0.6864
21:09:24|0.6864
21:09:26|0.6864
21:09:27|0.6864
21:09:29|0.6864
21:09:30|0.6864
21:09:32|0.6864
21:09:32|0.6864
21:09:33|0.6864
21:09:34|0.6864
21:09:36|0.6864
21:09:37|0.6864
21:09:38|0.6864
21:09:41|0.6864
21:09:42|0.6864
21:09:43|0.6864
21:09:45|0.6864
21:09:46|0.6864
21:09:46|0.6864
21:09:48|0.6864
21:09:48|0.6864
21:09:50|0.6864
21:09:51|0.6864
21:09:52|0.6864
21:09:53|0.6864
21:09:55|0.6864
21:09:55|0.6864
21:09:57|0.6864
21:09:57|0.6864
21:09:58|0.6864
21:09:59|0.6864
21:10:01|0.6864
21:10:01|0.6864
21:10:02|0.6864
21:10:03|0.6864
21:10:04|0.6864
21:10:06|0.6864
21:10:07|0.6865
21:10:08|0.6865
21:10:09|0.6865
21:10:09|0.6865
21:10:13|0.6865
21:10:15|0.6865
21:10:15|0.6865
21:10:16|0.6865
21:10:17|0.6865
21:10:18|0.6865
21:10:19|0.6865
21:10:20|0.6865
21:10:21|0.6865
21:10:22|0.6865
21:10:23|0.6865
21:10:24|0.68789
21:10:25|0.68789
21:10:27|0.68789
21:10:28|0.68789
21:10:29|0.68789
21:10:30|0.68789
21:10:32|0.68789
21:10:32|0.68789
21:10:34|0.68789
21:10:35|0.68789
21:10:36|0.68789
21:10:37|0.68789
21:10:38|0.68789
21:10:39|0.68789
21:10:41|0.68789
21:10:42|0.68789
21:10:43|0.68789
21:10:44|0.68789
21:10:44|0.68789
21:10:45|0.68789
21:10:46|0.68789
21:10:47|0.68789
21:10:49|0.68789
21:10:49|0.68789
21:10:51|0.68801
21:10:52|0.68801
21:10:53|0.68845
21:10:54|0.68832
21:10:55|0.68819
21:10:56|0.68819
21:10:57|0.68819
21:10:59|0.68819
21:10:59|0.68819
21:11:01|0.68819
21:11:02|0.68819
21:11:03|0.68819
21:11:04|0.6889
21:11:05|0.6889
21:11:05|0.6889
21:11:07|0.6889
21:11:08|0.6889
21:11:09|0.6889
21:11:10|0.68856
21:11:11|0.68856
21:11:12|0.68856
21:11:13|0.68856
21:11:13|0.68856
21:11:14|0.68856
21:11:16|0.68856
21:11:17|0.68856
21:11:18|0.68856
21:11:19|0.68856
21:11:19|0.68856
21:11:21|0.68856
21:11:22|0.68856
21:11:23|0.68856
21:11:23|0.68856
21:11:24|0.68856
21:11:25|0.68856
21:11:27|0.68859
21:11:29|0.6886
21:11:30|0.6886
21:11:31|0.6886
21:11:33|0.6886
21:11:34|0.6886
21:11:34|0.6886
21:11:36|0.6886
21:11:37|0.6886
21:11:38|0.6886
21:11:39|0.6886
21:11:40|0.6886
21:11:41|0.6886
21:11:42|0.6886
21:11:43|0.6886
21:11:44|0.6886
21:11:45|0.6886
21:11:46|0.6886
21:11:47|0.6886
21:11:48|0.6886
21:11:49|0.6886
21:11:50|0.6886
21:11:51|0.6886
21:11:52|0.6886
21:11:53|0.6886
21:11:54|0.6886
21:11:55|0.6886
21:11:56|0.68862
21:11:57|0.68862
21:11:58|0.68862
21:11:59|0.68862
21:12:00|0.68862
21:12:02|0.68862
21:12:02|0.68862
21:12:03|0.68862
21:12:04|0.68862
21:12:05|0.68862
21:12:06|0.68862
21:12:07|0.68862
21:12:09|0.68862
21:12:09|0.68862
21:12:10|0.68862
21:12:11|0.68862
21:12:13|0.68862
21:12:13|0.68925
21:12:15|0.68925
21:12:15|0.68925
21:12:17|0.68925
21:12:18|0.68925
21:12:18|0.68925
21:12:19|0.68925
21:12:20|0.68925
21:12:22|0.68925
21:12:23|0.68891
21:12:23|0.68891
21:12:24|0.6893
21:12:25|0.6893
21:12:26|0.6893
21:12:27|0.6893
21:12:28|0.6893
21:12:30|0.68926
21:12:31|0.68926
21:12:32|0.68926
21:12:33|0.68926
21:12:34|0.68905
21:12:36|0.68905
21:12:36|0.68905
21:12:37|0.68905
21:12:39|0.68905
21:12:39|0.68905
21:12:41|0.68905
21:12:41|0.68905
21:12:42|0.68905
21:12:43|0.68905
21:12:44|0.68905
21:12:46|0.68905
21:12:46|0.68905
21:12:47|0.68905
21:12:49|0.68905
21:12:49|0.68905
21:12:51|0.68905
21:12:51|0.68905
21:12:53|0.68905
21:12:53|0.68905
21:12:55|0.68905
21:12:55|0.68905
21:12:57|0.68881
21:12:58|0.68881
21:12:59|0.68881
21:13:00|0.68881
21:13:01|0.68881
21:13:02|0.68881
21:13:02|0.68881
21:13:04|0.68881
21:13:05|0.68881
21:13:05|0.68824
21:13:07|0.68824
21:13:07|0.68824
21:13:08|0.68824
21:13:10|0.68824
21:13:11|0.68824
21:13:11|0.68824
21:13:12|0.68824
21:13:13|0.68824
21:13:14|0.68824
21:13:15|0.68824
21:13:17|0.68824
21:13:18|0.68824
21:13:19|0.68824
21:13:20|0.68824
21:13:21|0.68824
21:13:22|0.68824
21:13:23|0.68824
21:13:24|0.68825
21:13:25|0.68825
21:13:26|0.68849
21:13:27|0.68849
21:13:28|0.68849
21:13:29|0.68868
21:13:31|0.68868
21:13:32|0.68868
21:13:33|0.68868
21:13:34|0.68868
21:13:35|0.68868
21:13:37|0.68868
21:13:37|0.68868
21:13:38|0.68868
21:13:40|0.68868
21:13:41|0.6895
21:13:41|0.6895
21:13:42|0.6895
21:13:43|0.6895
21:13:44|0.6895
21:13:46|0.6895
21:13:47|0.68952
21:13:47|0.6895
21:13:49|0.6895
21:13:50|0.6895
21:13:52|0.6895
21:13:53|0.6895
21:13:54|0.6895
21:13:55|0.6895
21:13:56|0.6895
21:13:57|0.6895
21:13:58|0.68922
21:13:58|0.68922
21:14:00|0.68922
21:14:01|0.68922
21:14:02|0.68922
21:14:03|0.68922
21:14:03|0.68958
21:14:05|0.68958
21:14:06|0.68973
21:14:07|0.68973
21:14:08|0.68973
21:14:09|0.68973
21:14:10|0.68973
21:14:11|0.68973
21:14:12|0.68973
21:14:13|0.68973
21:14:14|0.68973
21:14:15|0.68973
21:14:16|0.68973
21:14:17|0.68973
21:14:18|0.68973
21:14:19|0.68973
21:14:20|0.68973
21:14:21|0.68973
21:14:22|0.68973
21:14:23|0.68973
21:14:24|0.68973
21:14:25|0.68973
21:14:26|0.68973
21:14:27|0.68973
21:14:28|0.68973
21:14:29|0.68973
21:14:30|0.68973
21:14:32|0.68973
21:14:33|0.68973
21:14:34|0.68973
21:14:35|0.68973
21:14:36|0.68973
21:14:37|0.68973
21:14:38|0.68973
21:14:40|0.68973
21:14:41|0.68973
21:14:42|0.68919
21:14:43|0.68919
21:14:45|0.68919
21:14:46|0.68919
21:14:46|0.68919
21:14:47|0.68919
21:14:48|0.68919
21:14:49|0.68919
21:14:50|0.68919
21:14:51|0.68919
21:14:52|0.68919
21:14:54|0.68919
21:14:54|0.68919
21:14:55|0.68919
21:14:56|0.68919
21:14:58|0.68919
21:14:59|0.68919
21:14:59|0.68919
21:15:00|0.68919
21:15:02|0.68919
21:15:02|0.68919
21:15:04|0.68939
21:15:05|0.68939
21:15:06|0.68939
21:15:07|0.68939
21:15:08|0.68939
21:15:09|0.68939
21:15:10|0.68939
21:15:11|0.68939
21:15:11|0.68939
21:15:12|0.68939
21:15:13|0.68939
21:15:15|0.68939
21:15:16|0.68939
21:15:17|0.68939
21:15:19|0.68939
21:15:20|0.69
21:15:20|0.69
21:15:21|0.69
21:15:23|0.69
21:15:23|0.69
21:15:24|0.69
21:15:26|0.69
21:15:26|0.69
21:15:27|0.69
21:15:28|0.69024
21:15:29|0.69024
21:15:30|0.69024
21:15:32|0.69024
21:15:34|0.69024
21:15:35|0.69024
21:15:36|0.69024
21:15:37|0.69024
21:15:38|0.69024
21:15:39|0.69024
21:15:40|0.69024
21:15:41|0.69024
21:15:42|0.69024
21:15:43|0.68992
21:15:44|0.68992
21:15:45|0.68992
21:15:46|0.68992
21:15:47|0.68992
21:15:48|0.68992
21:15:49|0.68992
21:15:49|0.68992
21:15:50|0.68992
21:15:52|0.68992
21:15:53|0.68992
21:15:54|0.68992
21:15:54|0.68961
21:15:55|0.6888
21:15:57|0.6888
21:15:58|0.6888
21:15:58|0.6888
21:16:00|0.6888
21:16:01|0.6888
21:16:02|0.6888
21:16:03|0.6888
21:16:04|0.68836
21:16:05|0.68836
21:16:06|0.688
21:16:07|0.688
21:16:08|0.688
21:16:09|0.688
21:16:10|0.688
21:16:10|0.688
21:16:12|0.68777
21:16:13|0.68777
21:16:14|0.68777
21:16:14|0.68777
21:16:15|0.68777
21:16:17|0.68777
21:16:18|0.68777
21:16:19|0.68777
21:16:19|0.68777
21:16:21|0.68777
21:16:22|0.68827
21:16:22|0.68827
21:16:23|0.68827
21:16:25|0.68827
21:16:26|0.68827
21:16:27|0.68827
21:16:28|0.68793
21:16:29|0.68827
21:16:30|0.68793
21:16:30|0.68793
21:16:33|0.68793
21:16:35|0.68793
21:16:36|0.68793
21:16:37|0.68793
21:16:37|0.68793
21:16:38|0.68793
21:16:40|0.68793
21:16:41|0.68793
21:16:41|0.68793
21:16:43|0.68793
21:16:43|0.68793
21:16:44|0.68793
21:16:46|0.68793
21:16:46|0.68743
21:16:47|0.68743
21:16:48|0.68743
21:16:50|0.68743
21:16:52|0.68743
21:16:53|0.68743
21:16:54|0.68743
21:16:54|0.68743
21:16:55|0.68743
21:16:57|0.68743
21:16:57|0.68743
21:16:59|0.68743
21:17:00|0.68743
21:17:01|0.68743
21:17:02|0.68743
21:17:03|0.68743
21:17:04|0.68743
21:17:05|0.68743
21:17:06|0.68743
21:17:07|0.68827
21:17:08|0.68827
21:17:09|0.68827
21:17:10|0.68827
21:17:11|0.68827
21:17:12|0.68827
21:17:13|0.68827
21:17:14|0.68827
21:17:15|0.68827
21:17:16|0.68827
21:17:17|0.68827
21:17:18|0.68827
21:17:19|0.68827
21:17:20|0.68827
21:17:21|0.68827
21:17:22|0.68827
21:17:23|0.68827
21:17:24|0.68827
21:17:25|0.68827
21:17:26|0.68827
21:17:28|0.68827
21:17:28|0.68827
21:17:29|0.68827
21:17:30|0.68827
21:17:31|0.68827
21:17:32|0.68827
21:17:34|0.68827
21:17:35|0.68827
21:17:36|0.68827
21:17:38|0.68827
21:17:39|0.68827
21:17:40|0.68827
21:17:41|0.68827
21:17:41|0.68827
21:17:43|0.68827
21:17:44|0.68827
21:17:44|0.68827
21:17:45|0.68827
21:17:46|0.68827
21:17:47|0.68827
21:17:48|0.68827
21:17:49|0.68827
21:17:50|0.68827
21:17:52|0.68827
21:17:52|0.68827
21:17:53|0.68827
21:17:55|0.68827
21:17:55|0.68827
21:17:56|0.68827
21:17:57|0.68827
21:17:59|0.68827
21:18:00|0.68827
21:18:00|0.68827
21:18:02|0.68827
21:18:02|0.68827
21:18:04|0.68827
21:18:05|0.68827
21:18:06|0.68827
21:18:07|0.68827
21:18:08|0.68827
21:18:09|0.68827
21:18:09|0.68827
21:18:12|0.68777
21:18:12|0.68777
21:18:13|0.68777
21:18:14|0.68777
21:18:15|0.68777
21:18:16|0.68777
21:18:17|0.68777
21:18:19|0.68777
21:18:19|0.68777
21:18:21|0.68857
21:18:21|0.68857
21:18:22|0.68857
21:18:24|0.68857
21:18:25|0.68857
21:18:26|0.68857
21:18:27|0.68857
21:18:28|0.68857
21:18:29|0.68857
21:18:30|0.68857
21:18:31|0.68857
21:18:32|0.68857
21:18:33|0.68857
21:18:34|0.68857
21:18:36|0.68857
21:18:37|0.68857
21:18:37|0.68857
21:18:39|0.68857
21:18:40|0.68857
21:18:41|0.68857
21:18:42|0.68857
21:18:44|0.68857
21:18:45|0.68857
21:18:46|0.68857
21:18:47|0.68857
21:18:48|0.68857
21:18:49|0.68857
21:18:50|0.68857
21:18:51|0.68857
21:18:52|0.68857
21:18:53|0.68857
21:18:54|0.68857
21:18:55|0.68857
21:18:57|0.68857
21:18:57|0.68857
21:18:59|0.68857
21:19:00|0.68857
21:19:01|0.68857
21:19:02|0.68884
21:19:03|0.68884
21:19:04|0.68884
21:19:05|0.68884
21:19:06|0.68884
21:19:07|0.68884
21:19:08|0.68884
21:19:09|0.68884
21:19:10|0.68827
21:19:11|0.68827
21:19:12|0.68827
21:19:13|0.68827
21:19:14|0.68827
21:19:15|0.68827
21:19:16|0.68827
21:19:17|0.68827
21:19:18|0.68827
21:19:19|0.68827
21:19:20|0.68827
21:19:21|0.68827
21:19:22|0.68827
21:19:23|0.68827
21:19:24|0.68827
21:19:25|0.68827
21:19:26|0.68827
21:19:27|0.68827
21:19:28|0.68827
21:19:29|0.68827
21:19:30|0.68827
21:19:31|0.68827
21:19:32|0.68827
21:19:33|0.68827
21:19:34|0.68827
21:19:35|0.68827
21:19:36|0.68827
21:19:38|0.68827
21:19:40|0.68827
21:19:40|0.68827
21:19:42|0.68827
21:19:42|0.68827
21:19:44|0.68827
21:19:44|0.68827
21:19:45|0.68827
21:19:46|0.68827
21:19:47|0.68827
21:19:49|0.68827
21:19:50|0.68827
21:19:51|0.68827
21:19:51|0.68827
21:19:53|0.68827
21:19:54|0.68827
21:19:55|0.68827
21:19:56|0.68827
21:19:56|0.68827
21:19:57|0.68827
21:19:59|0.68827
21:19:59|0.68827
21:20:01|0.68827
21:20:01|0.68827
21:20:03|0.68827
21:20:03|0.68827
21:20:04|0.68827
21:20:06|0.68827
21:20:07|0.68827
21:20:08|0.68827
21:20:09|0.68827
21:20:10|0.68827
21:20:11|0.68827
21:20:13|0.68827
21:20:13|0.68827
21:20:15|0.68827
21:20:15|0.68827
21:20:16|0.68827
21:20:17|0.68827
21:20:18|0.68827
21:20:19|0.68827
21:20:20|0.68827
21:20:21|0.68827
21:20:22|0.68827
21:20:23|0.68827
21:20:24|0.68827
21:20:26|0.68827
21:20:27|0.68827
21:20:28|0.68827
21:20:29|0.68827
21:20:30|0.68827
21:20:30|0.68827
21:20:31|0.68827
21:20:32|0.68827
21:20:33|0.68827
21:20:34|0.68827
21:20:36|0.68827
21:20:36|0.68827
21:20:38|0.68827
21:20:39|0.68827
21:20:39|0.68827
21:20:40|0.68827
21:20:42|0.68827
21:20:43|0.68827
21:20:44|0.68827
21:20:45|0.68827
21:20:46|0.68827
21:20:48|0.68827
21:20:48|0.68827
21:20:50|0.68827
21:20:51|0.68827
21:20:51|0.68827
21:20:52|0.68827
21:20:53|0.68827
21:20:54|0.68827
21:20:55|0.68827
21:20:56|0.68827
21:20:57|0.68814
21:20:58|0.68814
21:21:00|0.68814
21:21:00|0.68814
21:21:02|0.68814
21:21:02|0.68814
21:21:04|0.68814
21:21:05|0.68814
21:21:05|0.68814
21:21:07|0.68814
21:21:08|0.68814
21:21:08|0.68814
21:21:10|0.68814
21:21:10|0.68814
21:21:11|0.68814
21:21:13|0.68814
21:21:14|0.68814
21:21:15|0.68814
21:21:15|0.68814
21:21:17|0.68814
21:21:17|0.68814
21:21:18|0.68814
21:21:20|0.68814
21:21:21|0.68814
21:21:22|0.68814
21:21:23|0.68814
21:21:24|0.68814
21:21:25|0.68814
21:21:26|0.68814
21:21:27|0.68814
21:21:28|0.68814
21:21:29|0.68814
21:21:30|0.68814
21:21:31|0.68814
21:21:32|0.68814
21:21:33|0.68814
21:21:34|0.68814
21:21:35|0.68814
21:21:36|0.68814
21:21:37|0.68814
21:21:38|0.68814
21:21:40|0.68814
21:21:41|0.68814
21:21:43|0.68814
21:21:44|0.68814
21:21:45|0.68814
21:21:46|0.68814
21:21:47|0.68814
21:21:48|0.68814
21:21:49|0.68814
21:21:50|0.68814
21:21:51|0.68814
21:21:52|0.68814
21:21:54|0.68814
21:21:55|0.68814
21:21:55|0.68814
21:21:56|0.68814
21:21:57|0.68814
21:21:59|0.68835
21:21:59|0.68835
21:22:01|0.68835
21:22:02|0.68835
21:22:03|0.68835
21:22:04|0.68835
21:22:05|0.68835
21:22:06|0.68835
21:22:07|0.68917
21:22:07|0.68948
21:22:08|0.68948
21:22:10|0.68948
21:22:10|0.68948
21:22:12|0.68948
21:22:13|0.68948
21:22:14|0.68948
21:22:15|0.68948
21:22:15|0.68948
21:22:17|0.68948
21:22:18|0.68948
21:22:19|0.68948
21:22:20|0.68948
21:22:21|0.68948
21:22:22|0.68948
21:22:23|0.68948
21:22:24|0.68902
21:22:25|0.68902
21:22:26|0.68902
21:22:27|0.68902
21:22:28|0.68984
21:22:30|0.68984
21:22:31|0.68984
21:22:32|0.68984
21:22:33|0.68984
21:22:33|0.68984
21:22:34|0.68984
21:22:35|0.68984
21:22:37|0.69005
21:22:37|0.69005
21:22:39|0.69005
21:22:41|0.69005
21:22:42|0.69005
21:22:43|0.69005
21:22:44|0.69005
21:22:46|0.69005
21:22:46|0.69005
21:22:49|0.69005
21:22:50|0.69005
21:22:51|0.69005
21:22:52|0.69005
21:22:52|0.69005
21:22:54|0.69005
21:22:56|0.69005
21:22:57|0.69005
21:22:58|0.69005
21:22:59|0.69005
21:23:00|0.69005
21:23:01|0.69005
21:23:02|0.69005
21:23:03|0.69005
21:23:04|0.69005
21:23:05|0.69005
21:23:07|0.69015
21:23:07|0.69015
21:23:08|0.69015
21:23:13|0.69056
21:23:13|0.69056
21:23:14|0.69056
21:23:15|0.69056
21:23:16|0.69056
21:23:17|0.69056
21:23:18|0.69056
21:23:19|0.69056
21:23:20|0.69056
21:23:21|0.69056
21:23:22|0.69039
21:23:23|0.69039
21:23:24|0.69039
21:23:25|0.69039
21:23:26|0.69039
21:23:28|0.69039
21:23:29|0.69039
21:23:30|0.69039
21:23:31|0.69067
21:23:32|0.69067
21:23:33|0.69067
21:23:34|0.69067
21:23:36|0.69067
21:23:36|0.69067
21:23:37|0.69067
21:23:38|0.69067
21:23:40|0.69067
21:23:42|0.69067
21:23:42|0.69067
21:23:44|0.69067
21:23:44|0.69067
21:23:46|0.69067
21:23:46|0.69067
21:23:48|0.69067
21:23:49|0.69067
21:23:49|0.69011
21:23:51|0.69011
21:23:52|0.69011
21:23:53|0.68963
21:23:54|0.68963
21:23:54|0.68963
21:23:56|0.68963
21:23:57|0.68963
21:23:58|0.68963
21:23:59|0.68963
21:24:00|0.68963
21:24:04|0.68963
21:24:04|0.68963
21:24:05|0.68963
21:24:06|0.69003
21:24:07|0.68956
21:24:08|0.69013
21:24:09|0.69041
21:24:11|0.69041
21:24:12|0.69041
21:24:12|0.69084
21:24:14|0.69084
21:24:14|0.69085
21:24:16|0.69085
21:24:16|0.69085
21:24:18|0.69085
21:24:19|0.69085
21:24:20|0.69085
21:24:21|0.69085
21:24:22|0.69085
21:24:23|0.69085
21:24:24|0.69085
21:24:25|0.69085
21:24:26|0.69085
21:24:27|0.69085
21:24:28|0.69085
21:24:29|0.69085
21:24:30|0.69085
21:24:31|0.69085
21:24:32|0.69085
21:24:33|0.69085
21:24:34|0.69085
21:24:35|0.69085
21:24:37|0.69085
21:24:37|0.69085
21:24:39|0.69008
21:24:39|0.69008
21:24:40|0.69008
21:24:42|0.69008
21:24:44|0.69008
21:24:45|0.69008
21:24:45|0.69008
21:24:47|0.68952
21:24:48|0.68952
21:24:48|0.68952
21:24:50|0.68952
21:24:51|0.68952
21:24:51|0.68952
21:24:53|0.68952
21:24:55|0.68952
21:24:55|0.68952
21:24:56|0.68952
21:24:58|0.68952
21:24:59|0.68952
21:25:00|0.69038
21:25:00|0.69038
21:25:02|0.69038
21:25:03|0.69038
21:25:03|0.69038
21:25:05|0.69038
21:25:06|0.69038
21:25:06|0.69038
21:25:07|0.69038
21:25:08|0.69038
21:25:10|0.69038
21:25:10|0.69038
21:25:11|0.69038
21:25:13|0.69038
21:25:14|0.69038
21:25:15|0.69038
21:25:16|0.69038
21:25:17|0.69038
21:25:19|0.69
21:25:20|0.69
21:25:20|0.69
21:25:21|0.68973
21:25:22|0.68973
21:25:23|0.68973
21:25:24|0.68973
21:25:25|0.68973
21:25:27|0.68973
21:25:28|0.68973
21:25:29|0.68973
21:25:31|0.68973
21:25:31|0.68973
21:25:33|0.69
21:25:33|0.69
21:25:34|0.69
21:25:36|0.69
21:25:36|0.69
21:25:37|0.69
21:25:39|0.69
21:25:39|0.69
21:25:40|0.69
21:25:42|0.69
21:25:44|0.69
21:25:45|0.68972
21:25:46|0.68972
21:25:47|0.68972
21:25:47|0.68972
21:25:49|0.68972
21:25:50|0.68972
21:25:52|0.68972
21:25:53|0.68972
21:25:54|0.68972
21:25:55|0.68972
21:25:56|0.68972
21:25:57|0.68972
21:25:58|0.68972
21:26:00|0.68972
21:26:01|0.68972
21:26:03|0.68972
21:26:03|0.68972
21:26:05|0.68972
21:26:05|0.69021
21:26:07|0.69013
21:26:07|0.68997
21:26:09|0.68997
21:26:10|0.68997
21:26:11|0.68997
21:26:12|0.68997
21:26:13|0.68997
21:26:14|0.68997
21:26:15|0.68997
21:26:16|0.68997
21:26:17|0.68997
21:26:18|0.68997
21:26:19|0.68997
21:26:20|0.68997
21:26:21|0.68997
21:26:22|0.68997
21:26:23|0.68997
21:26:24|0.68997
21:26:25|0.68997
21:26:26|0.68997
21:26:27|0.69003
21:26:28|0.69003
21:26:29|0.69003
21:26:30|0.69148
21:26:31|0.69089
21:26:32|0.69089
21:26:33|0.69089
21:26:35|0.69089
21:26:35|0.69089
21:26:36|0.69089
21:26:37|0.69089
21:26:38|0.69089
21:26:40|0.69089
21:26:40|0.69089
21:26:41|0.69089
21:26:42|0.69089
21:26:44|0.69089
21:26:46|0.69089
21:26:47|0.69089
21:26:48|0.69089
21:26:49|0.69089
21:26:50|0.69089
21:26:51|0.69089
21:26:52|0.69089
21:26:52|0.69089
21:26:54|0.69089
21:26:56|0.69089
21:26:57|0.69089
21:26:58|0.69089
21:26:58|0.69089
21:26:59|0.69089
21:27:00|0.69089
21:27:02|0.69081
21:27:03|0.69081
21:27:03|0.69081
21:27:05|0.69081
21:27:06|0.69027
21:27:06|0.69027
21:27:08|0.69027
21:27:09|0.69027
21:27:09|0.69027
21:27:11|0.69027
21:27:11|0.69027
21:27:12|0.69027
21:27:14|0.69027
21:27:15|0.69027
21:27:15|0.69027
21:27:16|0.69027
21:27:18|0.69027
21:27:19|0.69027
21:27:19|0.69027
21:27:20|0.69027
21:27:22|0.69027
21:27:23|0.69027
21:27:24|0.69027
21:27:24|0.69027
21:27:25|0.69027
21:27:26|0.69027
21:27:27|0.69027
21:27:28|0.69027
21:27:30|0.69027
21:27:30|0.69027
21:27:31|0.69026
21:27:33|0.69026
21:27:34|0.69026
21:27:35|0.69026
21:27:36|0.69026
21:27:36|0.69026
21:27:38|0.69026
21:27:39|0.69026
21:27:40|0.69026
21:27:41|0.69026
21:27:41|0.69026
21:27:44|0.69026
21:27:45|0.69026
21:27:45|0.69026
21:27:46|0.69026
21:27:48|0.69026
21:27:49|0.69026
21:27:50|0.69026
21:27:51|0.69026
21:27:52|0.69026
21:27:53|0.69026
21:27:54|0.69026
21:27:55|0.69026
21:27:56|0.69026
21:27:57|0.69026
21:27:58|0.69026
21:27:59|0.69026
21:28:00|0.69026
21:28:01|0.69026
21:28:02|0.69026
21:28:03|0.69026
21:28:05|0.69026
21:28:06|0.69026
21:28:07|0.69026
21:28:08|0.69026
21:28:08|0.69026
21:28:09|0.69026
21:28:11|0.69045
21:28:11|0.69045
21:28:13|0.69035
21:28:14|0.69035
21:28:15|0.69035
21:28:15|0.69035
21:28:16|0.69035
21:28:18|0.69035
21:28:19|0.69035
21:28:20|0.69035
21:28:21|0.69035
21:28:22|0.69035
21:28:23|0.69035
21:28:24|0.69035
21:28:24|0.69035
21:28:26|0.69035
21:28:26|0.69035
21:28:28|0.69035
21:28:29|0.69035
21:28:29|0.69037
21:28:31|0.69037
21:28:32|0.69037
21:28:33|0.69037
21:28:34|0.69037
21:28:35|0.69037
21:28:36|0.69037
21:28:37|0.69037
21:28:39|0.69037
21:28:39|0.69037
21:28:40|0.69037
21:28:41|0.69037
21:28:42|0.69037
21:28:43|0.69037
21:28:45|0.69037
21:28:47|0.69037
21:28:48|0.69037
21:28:50|0.69037
21:28:51|0.69037
21:28:51|0.69037
21:28:52|0.69037
21:28:54|0.69037
21:28:55|0.69037
21:28:55|0.69037
21:28:56|0.69037
21:28:57|0.69037
21:28:59|0.69037
21:29:00|0.69037
21:29:01|0.69037
21:29:02|0.69037
21:29:03|0.69037
21:29:04|0.69037
21:29:05|0.69037
21:29:07|0.69037
21:29:09|0.69037
21:29:10|0.69037
21:29:12|0.69037
21:29:13|0.69037
21:29:14|0.69037
21:29:14|0.69037
21:29:16|0.69037
21:29:17|0.69037
21:29:18|0.69036
21:29:19|0.69036
21:29:20|0.69036
21:29:21|0.69036
21:29:22|0.69098
21:29:23|0.69098
21:29:24|0.69098
21:29:25|0.69098
21:29:26|0.69143
21:29:27|0.69143
21:29:28|0.69143
21:29:29|0.69143
21:29:30|0.69127
21:29:31|0.69127
21:29:32|0.69127
21:29:33|0.69127
21:29:34|0.69161
21:29:35|0.69161
21:29:36|0.69161
21:29:38|0.69161
21:29:38|0.69161
21:29:39|0.69161
21:29:40|0.69161
21:29:41|0.69161
21:29:42|0.69161
21:29:43|0.69161
21:29:44|0.69161
21:29:45|0.69161
21:29:47|0.69161
21:29:48|0.69161
21:29:50|0.69161
21:29:51|0.69161
21:29:52|0.69161
21:29:53|0.69161
21:29:53|0.69161
21:29:55|0.69161
21:29:56|0.69161
21:29:57|0.69161
21:29:59|0.69161
21:29:59|0.69161
21:30:01|0.69161
21:30:02|0.69161
21:30:03|0.69161
21:30:03|0.69161
21:30:05|0.69161
21:30:05|0.69161
21:30:06|0.69161
21:30:08|0.69161
21:30:08|0.69161
21:30:09|0.69203
21:30:10|0.69203
21:30:11|0.69203
21:30:12|0.69203
21:30:13|0.69203
21:30:15|0.69203
21:30:15|0.69203
21:30:17|0.69203
21:30:17|0.69203
21:30:18|0.69203
21:30:19|0.69203
21:30:21|0.69277
21:30:22|0.69202
21:30:22|0.69202
21:30:23|0.69202
21:30:25|0.69202
21:30:25|0.69202
21:30:26|0.69202
21:30:28|0.69202
21:30:29|0.69202
21:30:30|0.69202
21:30:30|0.69202
21:30:32|0.69202
21:30:32|0.69202
21:30:34|0.69202
21:30:35|0.69202
21:30:35|0.69202
21:30:36|0.69202
21:30:37|0.69202
21:30:38|0.69202
21:30:39|0.69202
21:30:41|0.69202
21:30:41|0.69202
21:30:42|0.69202
21:30:44|0.69202
21:30:44|0.69202
21:30:45|0.69202
21:30:47|0.69202
21:30:48|0.69202
21:30:49|0.69202
21:30:50|0.69187
21:30:51|0.69187
21:30:53|0.69187
21:30:53|0.69187
21:30:54|0.69187
21:30:56|0.69187
21:30:57|0.69187
21:30:57|0.69187
21:30:58|0.69187
21:30:59|0.69187
21:31:01|0.69187
21:31:02|0.69103
21:31:03|0.69103
21:31:04|0.69103
21:31:05|0.69103
21:31:06|0.69206
21:31:08|0.69206
21:31:09|0.69206
21:31:10|0.69206
21:31:10|0.69206
21:31:11|0.69206
21:31:13|0.69206
21:31:13|0.69206
21:31:15|0.69206
21:31:15|0.69206
21:31:16|0.69206
21:31:19|0.69206
21:31:20|0.69191
21:31:20|0.69128
21:31:22|0.69128
21:31:23|0.69128
21:31:24|0.69128
21:31:24|0.69128
21:31:25|0.69128
21:31:26|0.69128
21:31:28|0.69072
21:31:28|0.69072
21:31:30|0.69072
21:31:30|0.69072
21:31:31|0.69072
21:31:33|0.69072
21:31:33|0.69072
21:31:34|0.69072
21:31:35|0.69072
21:31:36|0.69072
21:31:37|0.69072
21:31:38|0.69072
21:31:39|0.69072
21:31:41|0.69072
21:31:42|0.69072
21:31:43|0.69072
21:31:44|0.69072
21:31:45|0.69072
21:31:46|0.69072
21:31:47|0.69072
21:31:49|0.69072
21:31:50|0.69072
21:31:52|0.69057
21:31:53|0.69057
21:31:53|0.69057
21:31:54|0.69057
21:31:55|0.69057
21:31:57|0.69057
21:31:58|0.69057
21:31:59|0.69057
21:32:00|0.69057
21:32:01|0.69057
21:32:02|0.69057
21:32:03|0.69057
21:32:04|0.69179
21:32:05|0.69179
21:32:06|0.69179
21:32:07|0.69179
21:32:08|0.69179
21:32:09|0.69179
21:32:10|0.6911
21:32:12|0.6911
21:32:12|0.6911
21:32:13|0.69167
21:32:14|0.69167
21:32:16|0.69167
21:32:17|0.69167
21:32:17|0.69167
21:32:18|0.69167
21:32:19|0.69167
21:32:21|0.69167
21:32:22|0.69167
21:32:22|0.69167
21:32:24|0.69167
21:32:24|0.69167
21:32:25|0.69167
21:32:26|0.69167
21:32:27|0.69167
21:32:29|0.69167
21:32:29|0.69167
21:32:30|0.69167
21:32:31|0.69167
21:32:33|0.69167
21:32:34|0.69167
21:32:35|0.69167
21:32:35|0.69167
21:32:39|0.69167
21:32:41|0.69167
21:32:41|0.69167
21:32:43|0.69167
21:32:43|0.69179
21:32:44|0.69179
21:32:45|0.69179
21:32:46|0.69179
21:32:48|0.69179
21:32:50|0.69179
21:32:51|0.69179
21:32:51|0.69179
21:32:53|0.69179
21:32:54|0.69179
21:32:54|0.69179
21:32:55|0.69179
21:32:56|0.69179
21:32:58|0.69179
21:32:59|0.69179
21:32:59|0.69179
21:33:01|0.69179
21:33:01|0.6912
21:33:03|0.6912
21:33:03|0.6912
21:33:06|0.6912
21:33:07|0.6912
21:33:08|0.6912
21:33:09|0.6912
21:33:10|0.6912
21:33:11|0.69156
21:33:12|0.69156
21:33:14|0.69156
21:33:15|0.69156
21:33:16|0.69156
21:33:17|0.69156
21:33:17|0.69156
21:33:19|0.69156
21:33:19|0.69156
21:33:20|0.69156
21:33:22|0.69156
21:33:23|0.69156
21:33:24|0.69156
21:33:25|0.69185
21:33:26|0.69185
21:33:27|0.69185
21:33:28|0.69185
21:33:28|0.69199
21:33:29|0.69199
21:33:31|0.69199
21:33:32|0.69199
21:33:34|0.69191
21:33:35|0.69191
21:33:36|0.69199
21:33:37|0.69199
21:33:38|0.69199
21:33:39|0.69199
21:33:40|0.69199
21:33:41|0.69199
21:33:42|0.69199
21:33:43|0.69199
21:33:44|0.69191
21:33:45|0.69199
21:33:46|0.69199
21:33:47|0.69199
21:33:48|0.69199
21:33:49|0.69199
21:33:51|0.69199
21:33:51|0.69199
21:33:53|0.69199
21:33:53|0.69199
21:33:54|0.69185
21:33:56|0.69185
21:33:57|0.69185
21:33:57|0.69188
21:33:58|0.69186
21:34:00|0.69155
21:34:01|0.69155
21:34:02|0.69142
21:34:03|0.69142
21:34:04|0.69142
21:34:05|0.69142
21:34:07|0.69142
21:34:08|0.69142
21:34:09|0.69142
21:34:09|0.69142
21:34:11|0.69142
21:34:11|0.69142
21:34:13|0.69142
21:34:13|0.69142
21:34:14|0.69142
21:34:15|0.69142
21:34:16|0.69142
21:34:18|0.69142
21:34:18|0.69142
21:34:20|0.69142
21:34:21|0.69142
21:34:22|0.69142
21:34:23|0.69142
21:34:24|0.69142
21:34:25|0.69142
21:34:26|0.69142
21:34:27|0.69135
21:34:28|0.69122
21:34:30|0.69122
21:34:30|0.69122
21:34:31|0.69122
21:34:32|0.69109
21:34:33|0.69109
21:34:34|0.69109
21:34:35|0.69109
21:34:36|0.69109
21:34:38|0.69109
21:34:38|0.6922
21:34:39|0.6922
21:34:41|0.6922
21:34:42|0.6922
21:34:42|0.6922
21:34:43|0.6922
21:34:45|0.6922
21:34:45|0.69152
21:34:46|0.69125
21:34:48|0.69125
21:34:48|0.69125
21:34:50|0.69125
21:34:52|0.69125
21:34:53|0.69125
21:34:54|0.69125
21:34:55|0.69131
21:34:56|0.69131
21:34:58|0.69131
21:34:58|0.69131
21:34:59|0.69131
21:35:01|0.69131
21:35:01|0.69131
21:35:02|0.69131
21:35:03|0.69131
21:35:05|0.69131
21:35:05|0.69131
21:35:07|0.69131
21:35:08|0.69131
21:35:09|0.69131
21:35:09|0.69131
21:35:11|0.69131
21:35:12|0.69131
21:35:13|0.69131
21:35:13|0.69131
21:35:14|0.69131
21:35:16|0.69131
21:35:17|0.69131
21:35:17|0.69131
21:35:18|0.69131
21:35:20|0.69131
21:35:20|0.69131
21:35:21|0.69091
21:35:22|0.69091
21:35:23|0.69091
21:35:25|0.69091
21:35:25|0.69069
21:35:26|0.69069
21:35:28|0.69069
21:35:28|0.69069
21:35:29|0.69069
21:35:31|0.69069
21:35:31|0.69069
21:35:33|0.69069
21:35:33|0.69069
21:35:34|0.69069
21:35:35|0.69069
21:35:36|0.69069
21:35:38|0.69069
21:35:38|0.69069
21:35:39|0.69069
21:35:40|0.69069
21:35:41|0.69069
21:35:42|0.69079
21:35:43|0.69079
21:35:44|0.69079
21:35:45|0.69079
21:35:47|0.69079
21:35:48|0.69079
21:35:48|0.69079
21:35:49|0.69079
21:35:50|0.69079
21:35:52|0.69079
21:35:54|0.69079
21:35:55|0.69079
21:35:56|0.69079
21:35:58|0.69079
21:35:59|0.69079
21:35:59|0.69079
21:36:00|0.69079
21:36:01|0.69079
21:36:02|0.69079
21:36:04|0.69079
21:36:05|0.69079
21:36:10|0.69079
21:36:11|0.69079
21:36:11|0.69079
21:36:12|0.69079
21:36:14|0.69079
21:36:14|0.69079
21:36:15|0.69079
21:36:16|0.69079
21:36:17|0.69079
21:36:18|0.69079
21:36:20|0.69111
21:36:20|0.69111
21:36:22|0.69111
21:36:22|0.69111
21:36:23|0.69057
21:36:24|0.69057
21:36:26|0.69057
21:36:26|0.69057
21:36:27|0.69072
21:36:28|0.69072
21:36:29|0.69063
21:36:30|0.69063
21:36:31|0.69063
21:36:32|0.69063
21:36:34|0.69007
21:36:34|0.69007
21:36:35|0.69007
21:36:37|0.69007
21:36:37|0.69007
21:36:39|0.69007
21:36:40|0.69007
21:36:41|0.69007
21:36:42|0.69007
21:36:43|0.69007
21:36:44|0.69007
21:36:45|0.69007
21:36:46|0.69007
21:36:47|0.69007
21:36:48|0.69048
21:36:49|0.69048
21:36:50|0.69048
21:36:51|0.69048
21:36:52|0.69419
21:36:54|0.69607
21:36:54|0.69569
21:36:55|0.69569
21:36:57|0.69524
21:36:58|0.69524
21:36:59|0.69545
21:37:00|0.69497
21:37:01|0.69896
21:37:02|0.69937
21:37:03|0.69878
21:37:04|0.69805
21:37:05|0.69853
21:37:06|0.69697
21:37:07|0.69815
21:37:08|0.69898
21:37:09|0.69837
21:37:10|0.69802
21:37:11|0.69802
21:37:12|0.69691
21:37:13|0.69821
21:37:14|0.69771
21:37:15|0.69771
21:37:16|0.69784
21:37:17|0.69887
21:37:18|0.69848
21:37:19|0.69804
21:37:20|0.69804
21:37:21|0.69804
21:37:22|0.69825
21:37:23|0.69825
21:37:24|0.69804
21:37:25|0.69804
21:37:26|0.69825
21:37:27|0.69825
21:37:28|0.69825
21:37:29|0.69735
21:37:30|0.69752
21:37:31|0.69752
21:37:32|0.69727
21:37:33|0.69727
21:37:34|0.69727
21:37:35|0.69727
21:37:36|0.69727
21:37:37|0.69727
21:37:38|0.69727
21:37:39|0.69727
21:37:40|0.69875
21:37:42|0.69775
21:37:42|0.69764
21:37:43|0.69764
21:37:44|0.69928
21:37:45|0.70027
21:37:46|0.6995
21:37:47|0.69863
21:37:48|0.69863
21:37:50|0.69933
21:37:51|0.69933
21:37:51|0.69888
21:37:53|0.69836
21:37:54|0.69897
21:37:56|0.69897
21:37:58|0.69897
21:37:59|0.69897
21:37:59|0.69897
21:38:01|0.69978
21:38:02|0.6998
21:38:02|0.69912
21:38:04|0.69912
21:38:05|0.69912
21:38:05|0.69912
21:38:06|0.69912
21:38:07|0.69912
21:38:08|0.69912
21:38:09|0.69912
21:38:11|0.6999
21:38:11|0.6999
21:38:12|0.69951
21:38:14|0.69975
21:38:14|0.69975
21:38:16|0.69975
21:38:17|0.69914
21:38:18|0.69914
21:38:19|0.69914
21:38:20|0.69914
21:38:21|0.69914
21:38:22|0.69914
21:38:23|0.69884
21:38:24|0.69884
21:38:25|0.69915
21:38:26|0.69915
21:38:27|0.69909
21:38:28|0.69904
21:38:29|0.69904
21:38:30|0.69904
21:38:31|0.69904
21:38:32|0.69904
21:38:33|0.69904
21:38:34|0.69909
21:38:35|0.69909
21:38:36|0.69836
21:38:38|0.69836
21:38:38|0.69836
21:38:39|0.69836
21:38:41|0.69836
21:38:41|0.69836
21:38:42|0.69909
21:38:43|0.69873
21:38:44|0.69873
21:38:45|0.69893
21:38:46|0.69846
21:38:48|0.69846
21:38:49|0.69846
21:38:49|0.69929
21:38:51|0.69929
21:38:52|0.69929
21:38:52|0.69929
21:38:54|0.69929
21:38:56|0.69929
21:38:56|0.6992
21:38:58|0.6992
21:38:59|0.69908
21:39:00|0.7
21:39:01|0.7
21:39:01|0.69932
21:39:03|0.69932
21:39:04|0.69932
21:39:05|0.69932
21:39:06|0.69932
21:39:06|0.69932
21:39:07|0.69932
21:39:08|0.69932
21:39:11|0.70019
21:39:11|0.69984
21:39:13|0.69984
21:39:14|0.69984
21:39:15|0.69984
21:39:16|0.69978
21:39:16|0.69978
21:39:17|0.69978
21:39:19|0.69978
21:39:19|0.69978
21:39:20|0.69978
21:39:22|0.69968
21:39:22|0.70071
21:39:23|0.70042
21:39:24|0.70115
21:39:25|0.70168
21:39:27|0.70168
21:39:27|0.70171
21:39:29|0.70171
21:39:29|0.70162
21:39:30|0.70231
21:39:32|0.70173
21:39:32|0.70177
21:39:34|0.70177
21:39:35|0.70177
21:39:36|0.70177
21:39:37|0.70138
21:39:40|0.70138
21:39:40|0.70395
21:39:42|0.70403
21:39:43|0.70386
21:39:44|0.70387
21:39:45|0.70341
21:39:46|0.70456
21:39:47|0.70456
21:39:48|0.70456
21:39:49|0.70441
21:39:50|0.70441
21:39:50|0.70441
21:39:52|0.70437
21:39:53|0.70437
21:39:53|0.70437
21:39:55|0.70533
21:39:57|0.70516
21:39:57|0.70558
21:39:59|0.70556
21:40:00|0.70639
21:40:01|0.70639
21:40:02|0.70639
21:40:03|0.70544
21:40:04|0.70544
21:40:05|0.70544
21:40:06|0.70544
21:40:07|0.7054
21:40:08|0.7054
21:40:09|0.705
21:40:10|0.70417
21:40:11|0.70433
21:40:12|0.70433
21:40:13|0.70496
21:40:15|0.70487
21:40:15|0.70487
21:40:17|0.70487
21:40:17|0.70487
21:40:19|0.70496
21:40:20|0.70487
21:40:20|0.70465
21:40:22|0.70492
21:40:22|0.70492
21:40:24|0.70492
21:40:24|0.70492
21:40:25|0.70431
21:40:27|0.70488
21:40:27|0.70488
21:40:29|0.70354
21:40:30|0.70354
21:40:31|0.70354
21:40:31|0.70427
21:40:33|0.70427
21:40:33|0.70279
21:40:35|0.70279
21:40:36|0.70279
21:40:36|0.70279
21:40:37|0.70279
21:40:39|0.70252
21:40:40|0.70252
21:40:40|0.70252
21:40:42|0.70189
21:40:42|0.70189
21:40:44|0.70183
21:40:46|0.70183
21:40:47|0.70183
21:40:48|0.7028
21:40:49|0.7028
21:40:51|0.70249
21:40:52|0.70304
21:40:53|0.70305
21:40:54|0.70217
21:40:55|0.70217
21:40:56|0.70211
21:40:57|0.70253
21:40:58|0.70376
21:40:59|0.70376
21:41:00|0.70376
21:41:02|0.70376
21:41:03|0.7031
21:41:04|0.70183
21:41:05|0.70361
21:41:05|0.70308
21:41:07|0.70308
21:41:08|0.70308
21:41:09|0.70308
21:41:10|0.70308
21:41:11|0.70308
21:41:12|0.70332
21:41:13|0.70361
21:41:14|0.70361
21:41:15|0.70361
21:41:16|0.70361
21:41:17|0.70361
21:41:18|0.70361
21:41:19|0.70361
21:41:20|0.70361
21:41:21|0.70406
21:41:22|0.70394
21:41:24|0.70443
21:41:24|0.70443
21:41:25|0.70496
21:41:27|0.70496
21:41:27|0.70457
21:41:28|0.70479
21:41:30|0.70479
21:41:30|0.70479
21:41:31|0.70479
21:41:32|0.70427
21:41:33|0.71096
21:41:37|0.71269
21:41:38|0.70997
21:41:39|0.71038
21:41:40|0.71134
21:41:41|0.71207
21:41:42|0.71232
21:41:43|0.71354
21:41:44|0.71314
21:41:45|0.71346
21:41:46|0.71346
21:41:48|0.71357
21:41:48|0.71346
21:41:50|0.71414
21:41:50|0.71292
21:41:51|0.71423
21:41:53|0.71342
21:41:53|0.71368
21:41:55|0.71237
21:41:55|0.71311
21:41:56|0.71345
21:41:58|0.71424
21:41:59|0.71424
21:42:00|0.71424
21:42:01|0.71511
21:42:02|0.7163
21:42:03|0.71678
21:42:04|0.71654
21:42:06|0.71724
21:42:07|0.71725
21:42:08|0.7171
21:42:08|0.71678
21:42:10|0.71631
21:42:10|0.7163
21:42:12|0.7171
21:42:13|0.7171
21:42:14|0.7171
21:42:14|0.71751
21:42:16|0.71767
21:42:16|0.71838
21:42:18|0.71803
21:42:19|0.71806
21:42:20|0.71814
21:42:23|0.71883
21:42:24|0.71822
21:42:25|0.7192
21:42:30|0.71972
21:42:30|0.72056
21:42:31|0.71941
21:42:33|0.71941
21:42:34|0.71973
21:42:35|0.72064
21:42:36|0.72058
21:42:37|0.72094
21:42:38|0.7211
21:42:39|0.71986
21:42:40|0.72098
21:42:41|0.721
21:42:42|0.72191
21:42:43|0.721
21:42:44|0.72173
21:42:45|0.72051
21:42:46|0.7208
21:42:47|0.72126
21:42:49|0.7219
21:42:49|0.72192
21:42:51|0.72271
21:42:52|0.72396
21:42:52|0.72404
21:42:54|0.72447
21:42:54|0.72447
21:42:55|0.72448
21:42:57|0.72448
21:42:57|0.72356
21:43:00|0.72446
21:43:01|0.72356
21:43:01|0.72395
21:43:03|0.72384
21:43:03|0.72384
21:43:05|0.72318
21:43:06|0.72443
21:43:07|0.72415
21:43:08|0.7236
21:43:09|0.72352
21:43:10|0.72415
21:43:16|0.72415
21:43:17|0.72446
21:43:18|0.72448
21:43:18|0.72428
21:43:19|0.72429
21:43:21|0.72429
21:43:21|0.72448
21:43:23|0.72448
21:43:23|0.72421
21:43:25|0.72448
21:43:25|0.72448
21:43:26|0.72502
21:43:27|0.72526
21:43:29|0.72646
21:43:29|0.72646
21:43:30|0.72646
21:43:31|0.72616
21:43:32|0.72664
21:43:34|0.72664
21:43:35|0.72663
21:43:36|0.72664
21:43:37|0.72664
21:43:38|0.72703
21:43:39|0.72704
21:43:40|0.72704
21:43:41|0.72704
21:43:42|0.72704
21:43:43|0.727
21:43:44|0.727
21:43:45|0.73026
21:43:46|0.73006
21:43:47|0.73107
21:43:48|0.73102
21:43:49|0.73056
21:43:50|0.73167
21:43:51|0.73007
21:43:52|0.7299
21:43:53|0.73062
21:43:54|0.73134
21:43:55|0.73078
21:43:57|0.73195
21:43:57|0.73487
21:43:58|0.73486
21:44:00|0.73399
21:44:02|0.73432
21:44:03|0.73329
21:44:04|0.73287
21:44:05|0.73243
21:44:06|0.7335
21:44:07|0.73356
21:44:08|0.7329
21:44:09|0.73347
21:44:10|0.73326
21:44:11|0.73728
21:44:12|0.73825
21:44:14|0.73784
21:44:15|0.73933
21:44:15|0.73972
21:44:16|0.74
21:44:17|0.74
21:44:19|0.74
21:44:19|0.74406
21:44:21|0.74679
21:44:22|0.74635
21:44:22|0.74596
21:44:23|0.74638
21:44:25|0.74409
21:44:26|0.74116
21:44:27|0.74102
21:44:27|0.74223
21:44:29|0.74
21:44:30|0.74035
21:44:31|0.73893
21:44:32|0.73865
21:44:33|0.73752
21:44:34|0.73716
21:44:35|0.73741
21:44:37|0.73702
21:44:38|0.73712
21:44:39|0.73916
21:44:40|0.73827
21:44:41|0.73983
21:44:42|0.73851
21:44:43|0.73933
21:44:44|0.73816
21:44:45|0.73847
21:44:46|0.73817
21:44:47|0.7371
21:44:48|0.73821
21:44:49|0.73821
21:44:50|0.73821
21:44:51|0.73798
21:44:52|0.7386
21:44:53|0.73838
21:44:54|0.73776
21:44:55|0.73762
21:44:56|0.73872
21:44:57|0.73837
21:44:58|0.73837
21:44:59|0.73873
21:45:00|0.74
21:45:02|0.74143
21:45:03|0.7416
21:45:05|0.74059
21:45:06|0.73945
21:45:06|0.73899
21:45:07|0.74042
21:45:12|0.74027
21:45:12|0.73936
21:45:13|0.74148
21:45:15|0.73939
21:45:15|0.73983
21:45:17|0.74103
21:45:17|0.7412
21:45:19|0.74297
21:45:19|0.74324
21:45:20|0.74292
21:45:21|0.74316
21:45:23|0.74319
21:45:24|0.74217
21:45:24|0.74095
21:45:25|0.74136
21:45:27|0.74143
21:45:27|0.74106
21:45:29|0.74219
21:45:30|0.73874
21:45:30|0.74186
21:45:32|0.74378
21:45:32|0.74534
21:45:33|0.74492
21:45:34|0.74394
21:45:35|0.74404
21:45:37|0.74576
21:45:37|0.74636
21:45:38|0.74827
21:45:39|0.74825
21:45:40|0.74785
21:45:41|0.74715
21:45:42|0.74737
21:45:43|0.74854
21:45:44|0.7482
21:45:45|0.7484
21:45:47|0.74715
21:45:48|0.74763
21:45:49|0.74622
21:45:50|0.74716
21:45:51|0.74678
21:45:51|0.74596
21:45:52|0.74536
21:45:54|0.74532
21:45:54|0.74397
21:45:56|0.74325
21:45:56|0.74334
21:45:58|0.74921
21:45:59|0.74998
21:46:00|0.74951
21:46:01|0.7472
21:46:01|0.74869
21:46:04|0.74998
21:46:04|0.75126
21:46:05|0.75312
21:46:07|0.75199
21:46:08|0.75236
21:46:08|0.7517
21:46:10|0.75074
21:46:11|0.75117
21:46:12|0.75481
21:46:13|0.75564
21:46:14|0.75519
21:46:15|0.75467
21:46:15|0.75397
21:46:17|0.75336
21:46:19|0.75384
21:46:20|0.75279
21:46:21|0.75397
21:46:22|0.75493
21:46:23|0.75494
21:46:24|0.75458
21:46:24|0.75527
21:46:26|0.75609
21:46:27|0.75544
21:46:28|0.75506
21:46:29|0.75398
21:46:30|0.75581
21:46:31|0.75611
21:46:32|0.75703
21:46:33|0.75709
21:46:34|0.7606
21:46:35|0.75702
21:46:36|0.7579
21:46:37|0.7588
21:46:38|0.75793
21:46:39|0.75806
21:46:40|0.75806
21:46:41|0.76187
21:46:42|0.764
21:46:43|0.76499
21:46:44|0.7631
21:46:45|0.76318
21:46:46|0.76263
21:46:47|0.76158
21:46:48|0.7639
21:46:49|0.76415
21:46:50|0.76025
21:46:51|0.76238
21:46:52|0.76044
21:46:54|0.76179
21:46:54|0.76215
21:46:55|0.76089
21:46:57|0.75994
21:46:58|0.76001
21:46:59|0.76096
21:46:59|0.75933
21:47:01|0.76252
21:47:02|0.7595
21:47:04|0.75966
21:47:05|0.75887
21:47:06|0.75876
21:47:07|0.75775
21:47:08|0.75956
21:47:09|0.75628
21:47:10|0.75609
21:47:11|0.75709
21:47:12|0.75717
21:47:14|0.75672
21:47:15|0.75525
21:47:16|0.75632
21:47:17|0.75608
21:47:18|0.75608
21:47:19|0.75673
21:47:20|0.75687
21:47:21|0.75552
21:47:22|0.75619
21:47:23|0.75497
21:47:24|0.75533
21:47:25|0.75622
21:47:26|0.75853
21:47:27|0.75853
21:47:28|0.75851
21:47:28|0.75711
21:47:29|0.75853
21:47:33|0.75918
21:47:34|0.76002
21:47:35|0.7626
21:47:36|0.76429
21:47:37|0.76569
21:47:38|0.7645
21:47:39|0.76568
21:47:40|0.76651
21:47:41|0.76503
21:47:42|0.76554
21:47:43|0.76553
21:47:44|0.76677
21:47:45|0.7666
21:47:46|0.7636
21:47:47|0.76427
21:47:49|0.75831
21:47:49|0.75883
21:47:50|0.7598
21:47:51|0.76343
21:47:52|0.76341
21:47:54|0.76304
21:47:54|0.76352
21:47:55|0.76185
21:47:56|0.7613
21:47:57|0.76084
21:47:58|0.7622
21:48:04|0.76045
21:48:05|0.7591
21:48:05|0.75682
21:48:07|0.75663
21:48:09|0.75573
21:48:10|0.75572
21:48:11|0.7553
21:48:12|0.75458
21:48:13|0.75189
21:48:15|0.75512
21:48:15|0.75534
21:48:17|0.75827
21:48:17|0.75921
21:48:18|0.75821
21:48:19|0.75888
21:48:20|0.7579
21:48:21|0.75782
21:48:22|0.75845
21:48:23|0.75851
21:48:24|0.75878
21:48:25|0.7588
21:48:26|0.7588
21:48:28|0.76
21:48:28|0.75871
21:48:29|0.75801
21:48:30|0.75665
21:48:31|0.7573
21:48:32|0.75625
21:48:33|0.75601
21:48:34|0.75471
21:48:35|0.75543
21:48:37|0.75875
21:48:37|0.75617
21:48:40|0.75816
21:48:41|0.75793
21:48:41|0.75734
21:48:42|0.75735
21:48:43|0.75807
21:48:45|0.75807
21:48:45|0.75687
21:48:46|0.75646
21:48:48|0.75778
21:48:48|0.75643
21:48:49|0.75702
21:48:50|0.75525
21:48:51|0.7557
21:48:52|0.7557
21:48:53|0.75526
21:48:55|0.75349
21:48:55|0.75521
21:48:57|0.75458
21:48:57|0.75333
21:48:59|0.75333
21:48:59|0.75337
21:49:00|0.7555
21:49:01|0.75376
21:49:03|0.75329
21:49:03|0.75198
21:49:05|0.75276
21:49:06|0.75189
21:49:07|0.75103
21:49:08|0.75103
21:49:10|0.75102
21:49:11|0.75172
21:49:11|0.7529
21:49:12|0.75363
21:49:13|0.75391
21:49:14|0.75659
21:49:16|0.75805
21:49:16|0.75665
21:49:18|0.75765
21:49:19|0.75687
21:49:19|0.75763
21:49:21|0.7561
21:49:22|0.75576
21:49:23|0.75471
21:49:23|0.75599
21:49:24|0.75476
21:49:26|0.75476
21:49:26|0.75422
21:49:28|0.75387
21:49:29|0.75348
21:49:30|0.75561
21:49:31|0.75668
21:49:32|0.75652
21:49:33|0.7553
21:49:34|0.756
21:49:35|0.75799
21:49:36|0.75799
21:49:37|0.75799
21:49:38|0.7572
21:49:39|0.75607
21:49:40|0.75609
21:49:41|0.75609
21:49:42|0.75609
21:49:43|0.75655
21:49:44|0.7566
21:49:45|0.75712
21:49:46|0.75588
21:49:47|0.75597
21:49:50|0.75809
21:49:50|0.75713
21:49:51|0.75717
21:49:52|0.759
21:49:54|0.75813
21:49:54|0.75798
21:49:55|0.75833
21:49:56|0.75833
21:49:57|0.75833
21:49:59|0.7577
21:49:59|0.76095
21:50:00|0.76095
21:50:01|0.76018
21:50:02|0.76052
21:50:03|0.76041
21:50:04|0.7608
21:50:06|0.76105
21:50:07|0.76084
21:50:08|0.76119
21:50:10|0.75695
21:50:11|0.75695
21:50:12|0.7577
21:50:12|0.75862
21:50:13|0.76324
21:50:15|0.76052
21:50:16|0.75987
21:50:16|0.76076
21:50:18|0.75925
21:50:19|0.76323
21:50:20|0.76324
21:50:21|0.7615
21:50:23|0.7615
21:50:24|0.76323
21:50:25|0.76604
21:50:26|0.76599
21:50:27|0.76677
21:50:28|0.76797
21:50:29|0.76838
21:50:30|0.76597
21:50:31|0.76668
21:50:32|0.76709
21:50:33|0.76726
21:50:34|0.76916
21:50:35|0.76916
21:50:36|0.76625
21:50:38|0.76416
21:50:38|0.76869
21:50:39|0.76829
21:50:41|0.76871
21:50:42|0.76756
21:50:44|0.76835
21:50:44|0.76924
21:50:46|0.76885
21:50:47|0.76853
21:50:48|0.76822
21:50:48|0.76835
21:50:50|0.76886
21:50:50|0.76942
21:50:51|0.76943
21:50:52|0.76944
21:50:53|0.77
21:50:54|0.77
21:50:55|0.76944
21:50:56|0.76923
21:50:57|0.76867
21:50:59|0.76884
21:51:00|0.76999
21:51:01|0.76885
21:51:01|0.76943
21:51:03|0.76829
21:51:03|0.76999
21:51:05|0.76674
21:51:05|0.76696
21:51:07|0.76073
21:51:09|0.76239
21:51:09|0.76469
21:51:11|0.76546
21:51:12|0.76388
21:51:12|0.76393
21:51:13|0.76248
21:51:14|0.76308
21:51:15|0.76313
21:51:17|0.76423
21:51:17|0.76273
21:51:19|0.76212
21:51:20|0.76299
21:51:21|0.76132
21:51:22|0.76058
21:51:23|0.76
21:51:24|0.75837
21:51:25|0.75959
21:51:27|0.75936
21:51:28|0.75793
21:51:29|0.75765
21:51:31|0.75746
21:51:31|0.75935
21:51:33|0.7581
21:51:33|0.75928
21:51:35|0.75929
21:51:37|0.75674
21:51:38|0.75787
21:51:38|0.75852
21:51:39|0.75682
21:51:41|0.75798
21:51:42|0.75901
21:51:43|0.75936
21:51:43|0.75881
21:51:44|0.75705
21:51:45|0.7579
21:51:46|0.75791
21:51:47|0.75726
21:51:49|0.75679
21:51:49|0.75651
21:51:51|0.75788
21:51:51|0.75707
21:51:53|0.75683
21:51:53|0.7586
21:51:54|0.75966
21:51:56|0.75832
21:51:56|0.75838
21:51:58|0.75958
21:51:59|0.75958
21:51:59|0.75958
21:52:00|0.75913
21:52:01|0.75836
21:52:03|0.75837
21:52:04|0.75881
21:52:05|0.75848
21:52:06|0.75831
21:52:06|0.75831
21:52:09|0.75711
21:52:10|0.75848
21:52:11|0.75848
21:52:12|0.7578
21:52:13|0.75846
21:52:15|0.75844
21:52:15|0.75724
21:52:17|0.75817
21:52:18|0.75915
21:52:19|0.7589
21:52:19|0.75705
21:52:27|0.75837
21:52:27|0.76278
21:52:28|0.76307
21:52:30|0.76209
21:52:31|0.76273
21:52:31|0.76336
21:52:34|0.76268
21:52:35|0.76394
21:52:35|0.76396
21:52:37|0.76468
21:52:37|0.76468
21:52:39|0.76498
21:52:40|0.765
21:52:42|0.76469
21:52:42|0.76468
21:52:43|0.76396
21:52:44|0.7629
21:52:46|0.7638
21:52:46|0.76248
21:52:48|0.76248
21:52:49|0.76272
21:52:50|0.76371
21:52:50|0.76371
21:52:51|0.76309
21:52:52|0.76277
21:52:53|0.7622
21:52:55|0.7626
21:52:55|0.76126
21:52:56|0.76112
21:52:57|0.76071
21:52:58|0.76128
21:53:00|0.76
21:53:01|0.76
21:53:01|0.76002
21:53:02|0.75941
21:53:03|0.75909
21:53:05|0.75927
21:53:05|0.75836
21:53:06|0.75836
21:53:07|0.7593
21:53:09|0.7593
21:53:11|0.7593
21:53:12|0.75831
21:53:13|0.75719
21:53:14|0.75719
21:53:15|0.75796
21:53:16|0.75845
21:53:17|0.75929
21:53:18|0.75622
21:53:19|0.75808
21:53:21|0.75807
21:53:22|0.75777
21:53:22|0.75808
21:53:23|0.75808
21:53:25|0.75808
21:53:25|0.75808
21:53:26|0.75774
21:53:28|0.75808
21:53:28|0.75808
21:53:29|0.75808
21:53:30|0.75761
21:53:31|0.7576
21:53:33|0.75501
21:53:34|0.75652
21:53:35|0.75652
21:53:35|0.75647
21:53:37|0.754
21:53:38|0.75301
21:53:39|0.75447
21:53:40|0.75388
21:53:41|0.75498
21:53:42|0.75498
21:53:43|0.75502
21:53:45|0.75608
21:53:45|0.75719
21:53:46|0.75729
21:53:47|0.75796
21:53:48|0.7575
21:53:49|0.7575
21:53:50|0.75692
21:53:51|0.75604
21:53:52|0.75604
21:53:53|0.75534
21:53:55|0.75581
21:53:55|0.75581
21:53:56|0.75526
21:53:58|0.75641
21:53:58|0.75474
21:53:59|0.75528
21:54:00|0.75496
21:54:02|0.75373
21:54:02|0.75373
21:54:03|0.75456
21:54:05|0.75311
21:54:06|0.7528
21:54:06|0.75283
21:54:08|0.75283
21:54:09|0.75283
21:54:11|0.75295
21:54:12|0.75252
21:54:12|0.75436
21:54:13|0.75446
21:54:15|0.75522
21:54:20|0.75561
21:54:21|0.75579
21:54:22|0.75532
21:54:23|0.75473
21:54:24|0.75561
21:54:25|0.75545
21:54:26|0.75604
21:54:27|0.75579
21:54:28|0.75967
21:54:29|0.76023
21:54:30|0.7615
21:54:31|0.76137
21:54:33|0.76137
21:54:34|0.7615
21:54:35|0.76095
21:54:35|0.76153
21:54:37|0.76097
21:54:38|0.76264
21:54:38|0.76124
21:54:40|0.7623
21:54:41|0.76314
21:54:41|0.76292
21:54:42|0.76329
21:54:44|0.76305
21:54:44|0.76349
21:54:45|0.76376
21:54:47|0.76378
21:54:47|0.76378
21:54:48|0.76378
21:54:50|0.76378
21:54:51|0.76319
21:54:52|0.765
21:54:53|0.76334
21:54:53|0.76405
21:54:54|0.76404
21:54:56|0.7638
21:54:57|0.76385
21:54:57|0.76139
21:54:59|0.76052
21:55:00|0.76404
21:55:01|0.76633
21:55:02|0.76467
21:55:03|0.76289
21:55:04|0.76292
21:55:05|0.76139
21:55:06|0.75952
21:55:07|0.76047
21:55:08|0.75966
21:55:08|0.75879
21:55:10|0.75875
21:55:12|0.75945
21:55:13|0.75869
21:55:14|0.75849
21:55:14|0.75859
21:55:16|0.76061
21:55:16|0.75881
21:55:18|0.75964
21:55:19|0.7591
21:55:19|0.7591
21:55:21|0.76207
21:55:22|0.7621
21:55:23|0.76015
21:55:24|0.76109
21:55:25|0.76128
21:55:26|0.76499
21:55:27|0.76822
21:55:28|0.76594
21:55:29|0.76691
21:55:30|0.76898
21:55:31|0.76955
21:55:32|0.77099
21:55:33|0.77064
21:55:34|0.7741
21:55:35|0.7745
21:55:36|0.77215
21:55:37|0.77091
21:55:38|0.773
21:55:40|0.77454
21:55:40|0.77124
21:55:41|0.77204
21:55:42|0.77751
21:55:44|0.77682
21:55:44|0.77532
21:55:46|0.77603
21:55:46|0.77672
21:55:47|0.77469
21:55:48|0.77656
21:55:49|0.775
21:55:50|0.77406
21:55:51|0.77381
21:55:53|0.77349
21:55:53|0.77261
21:55:54|0.77377
21:55:55|0.77259
21:55:56|0.77639
21:55:57|0.77533
21:55:58|0.77533
21:55:59|0.7747
21:56:01|0.77476
21:56:01|0.77502
21:56:02|0.77542
21:56:03|0.77481
21:56:05|0.77357
21:56:05|0.77375
21:56:06|0.77356
21:56:07|0.77448
21:56:08|0.77328
21:56:09|0.77448
21:56:10|0.7747
21:56:12|0.77287
21:56:13|0.77177
21:56:14|0.7721
21:56:16|0.77231
21:56:16|0.77329
21:56:18|0.77268
21:56:19|0.77268
21:56:20|0.77268
21:56:21|0.7724
21:56:22|0.77515
21:56:24|0.7755
21:56:24|0.77731
21:56:26|0.77813
21:56:26|0.78
21:56:28|0.77909
21:56:29|0.77998
21:56:29|0.78013
21:56:30|0.78063
21:56:31|0.78383
21:56:32|0.7854
21:56:33|0.78574
21:56:34|0.78463
21:56:35|0.78361
21:56:36|0.78771
21:56:38|0.78755
21:56:38|0.78876
21:56:40|0.78856
21:56:40|0.79076
21:56:42|0.78771
21:56:42|0.78761
21:56:43|0.78752
21:56:44|0.7879
21:56:45|0.78764
21:56:46|0.79074
21:56:47|0.7922
21:56:48|0.7911
21:56:51|0.79022
21:56:51|0.79
21:56:52|0.7893
21:56:53|0.79055
21:56:55|0.78946
21:56:55|0.78964
21:56:56|0.78478
21:56:57|0.79023
21:56:58|0.78855
21:57:00|0.78633
21:57:00|0.78685
21:57:02|0.78662
21:57:02|0.79113
21:57:04|0.78881
21:57:04|0.78879
21:57:06|0.78593
21:57:07|0.78554
21:57:08|0.78597
21:57:09|0.78422
21:57:10|0.78184
21:57:11|0.78235
21:57:11|0.78288
21:57:14|0.78179
21:57:20|0.78159
21:57:21|0.78159
21:57:22|0.78135
21:57:22|0.77743
21:57:24|0.78087
21:57:25|0.78164
21:57:26|0.7816
21:57:27|0.78749
21:57:28|0.78249
21:57:30|0.78376
21:57:30|0.78401
21:57:31|0.78401
21:57:33|0.78414
21:57:34|0.78437
21:57:34|0.78376
21:57:35|0.78373
21:57:37|0.78401
21:57:38|0.78148
21:57:39|0.78595
21:57:39|0.78756
21:57:41|0.78843
21:57:41|0.78923
21:57:42|0.79234
21:57:43|0.79705
21:57:45|0.79733
21:57:46|0.79572
21:57:46|0.7928
21:57:48|0.79585
21:57:48|0.79758
21:57:50|0.79487
21:57:50|0.79643
21:57:52|0.79715
21:57:53|0.79582
21:57:53|0.79559
21:57:54|0.79647
21:57:55|0.79582
21:57:57|0.7953
21:57:58|0.79545
21:57:59|0.79427
21:58:00|0.79545
21:58:01|0.79505
21:58:03|0.79396
21:58:04|0.79084
21:58:04|0.79246
21:58:06|0.79267
21:58:06|0.7899
21:58:08|0.79016
21:58:08|0.79119
21:58:09|0.7907
21:58:10|0.78982
21:58:11|0.78987
21:58:12|0.78968
21:58:14|0.78927
21:58:15|0.78836
21:58:16|0.78662
21:58:17|0.78804
21:58:19|0.78956
21:58:20|0.79087
21:58:21|0.7918
21:58:22|0.7908
21:58:23|0.79071
21:58:24|0.7895
21:58:25|0.78969
21:58:27|0.78941
21:58:27|0.78872
21:58:29|0.78696
21:58:30|0.78288
21:58:31|0.78617
21:58:32|0.78547
21:58:33|0.78466
21:58:34|0.78514
21:58:35|0.78497
21:58:36|0.78768
21:58:37|0.78773
21:58:38|0.78673
21:58:39|0.78768
21:58:41|0.78651
21:58:41|0.78596
21:58:43|0.78711
21:58:43|0.78763
21:58:44|0.78801
21:58:45|0.78595
21:58:46|0.78595
21:58:47|0.787
21:58:48|0.787
21:58:50|0.78789
21:58:51|0.7862
21:58:52|0.78793
21:58:53|0.7873
21:58:54|0.78701
21:58:55|0.78699
21:58:57|0.78832
21:58:58|0.78781
21:58:59|0.78781
21:59:00|0.78999
21:59:01|0.78802
21:59:01|0.78673
21:59:02|0.78743
21:59:04|0.78507
21:59:04|0.7858
21:59:06|0.78685
21:59:06|0.78712
21:59:07|0.78679
21:59:09|0.78662
21:59:09|0.785
21:59:10|0.78503
21:59:12|0.78505
21:59:12|0.78443
21:59:14|0.78418
21:59:16|0.78216
21:59:17|0.78168
21:59:18|0.78216
21:59:19|0.78
21:59:20|0.78242
21:59:21|0.78363
21:59:23|0.78304
21:59:24|0.78355
21:59:24|0.78321
21:59:25|0.78321
21:59:27|0.78318
21:59:28|0.78303
21:59:28|0.78226
21:59:29|0.78102
21:59:30|0.77934
21:59:32|0.78074
21:59:33|0.77828
21:59:34|0.78101
21:59:34|0.78196
21:59:35|0.78022
21:59:36|0.779
21:59:37|0.77891
21:59:39|0.77891
21:59:39|0.77915
21:59:40|0.77928
21:59:41|0.77943
21:59:42|0.77926
21:59:44|0.78063
21:59:45|0.78004
21:59:46|0.78118
21:59:47|0.7827
21:59:48|0.77905
21:59:49|0.77905
21:59:50|0.77905
21:59:52|0.78223
21:59:52|0.77904
21:59:53|0.77904
21:59:55|0.77953
21:59:56|0.77981
21:59:56|0.77871
21:59:58|0.77871
21:59:58|0.77871
21:59:59|0.77996
22:00:00|0.78021
22:00:01|0.77686
22:00:02|0.77807
22:00:03|0.77847
22:00:05|0.77698
22:00:05|0.77871
22:00:06|0.77839
22:00:07|0.77999
22:00:12|0.78109
22:00:12|0.78082
22:00:14|0.78082
22:00:15|0.78189
22:00:17|0.78201
22:00:18|0.78135
22:00:19|0.78147
22:00:20|0.78147
22:00:21|0.78277
22:00:21|0.78415
22:00:22|0.78406
22:00:24|0.78416
22:00:25|0.7848
22:00:26|0.785
22:00:27|0.78496
22:00:28|0.78293
22:00:29|0.78293
22:00:30|0.78092
22:00:31|0.78041
22:00:32|0.77991
22:00:33|0.77841
22:00:34|0.77888
22:00:35|0.7781
22:00:37|0.77712
22:00:38|0.77704
22:00:38|0.77704
22:00:40|0.77752
22:00:41|0.7755
22:00:41|0.76816
22:00:42|0.77137
22:00:43|0.77079
22:00:44|0.77087
22:00:45|0.77087
22:00:46|0.76645
22:00:48|0.76986
22:00:48|0.76715
22:00:49|0.77
22:00:50|0.76999
22:00:52|0.76958
22:00:52|0.76611
22:00:54|0.76699
22:00:55|0.76665
22:00:55|0.7645
22:00:57|0.76433
22:00:58|0.76433
22:00:59|0.76665
22:00:59|0.76679
22:01:01|0.76601
22:01:02|0.76436
22:01:03|0.76645
22:01:04|0.76557
22:01:05|0.76456
22:01:05|0.7636
22:01:06|0.76416
22:01:08|0.76487
22:01:08|0.76314
22:01:10|0.76298
22:01:11|0.76332
22:01:12|0.76397
22:01:13|0.76433
22:01:14|0.76539
22:01:15|0.76555
22:01:16|0.76612
22:01:17|0.76729
22:01:19|0.7673
22:01:20|0.76603
22:01:21|0.76345
22:01:22|0.76356
22:01:23|0.76337
22:01:24|0.7617
22:01:25|0.7615
22:01:26|0.76102
22:01:27|0.76255
22:01:28|0.76168
22:01:29|0.7623
22:01:30|0.76347
22:01:32|0.76264
22:01:32|0.76326
22:01:33|0.76302
22:01:34|0.76331
22:01:36|0.76298
22:01:37|0.76221
22:01:37|0.76
22:01:39|0.76007
22:01:40|0.76163
22:01:41|0.76168
22:01:42|0.76232
22:01:42|0.76
22:01:44|0.76
22:01:45|0.7605
22:01:46|0.76033
22:01:47|0.76
22:01:48|0.76
22:01:49|0.76008
22:01:50|0.76027
22:01:51|0.7617
22:01:52|0.76261
22:01:53|0.76432
22:01:54|0.76262
22:01:55|0.76307
22:01:56|0.7629
22:01:57|0.76193
22:01:58|0.76239
22:01:59|0.76239
22:02:00|0.76348
22:02:01|0.76196
22:02:05|0.76198
22:02:06|0.76021
22:02:07|0.75934
22:02:07|0.75844
22:02:09|0.75821
22:02:09|0.76192
22:02:11|0.76068
22:02:12|0.75952
22:02:12|0.75791
22:02:14|0.75851
22:02:15|0.75789
22:02:16|0.75738
22:02:17|0.75693
22:02:19|0.75729
22:02:20|0.75766
22:02:22|0.75766
22:02:23|0.75786
22:02:23|0.75952
22:02:24|0.7591
22:02:25|0.75978
22:02:27|0.7593
22:02:27|0.7598
22:02:29|0.76289
22:02:30|0.76124
22:02:31|0.76124
22:02:32|0.76105
22:02:33|0.75967
22:02:34|0.7593
22:02:34|0.75868
22:02:35|0.75842
22:02:37|0.75811
22:02:38|0.75886
22:02:38|0.75873
22:02:40|0.75782
22:02:41|0.75882
22:02:43|0.75865
22:02:43|0.75998
22:02:44|0.76
22:02:46|0.76064
22:02:46|0.75998
22:02:48|0.75902
22:02:49|0.75865
22:02:49|0.75902
22:02:51|0.75989
22:02:51|0.75956
22:02:53|0.75974
22:02:54|0.75902
22:02:55|0.75909
22:02:56|0.76015
22:02:57|0.76014
22:02:58|0.76255
22:03:00|0.76017
22:03:00|0.761
22:03:01|0.76018
22:03:03|0.76038
22:03:03|0.7605
22:03:05|0.75914
22:03:05|0.75914
22:03:07|0.75823
22:03:07|0.757
22:03:08|0.757
22:03:09|0.757
22:03:11|0.757
22:03:12|0.757
22:03:13|0.75684
22:03:13|0.756
22:03:14|0.75667
22:03:15|0.75667
22:03:17|0.75511
22:03:17|0.75521
22:03:19|0.75467
22:03:21|0.75495
22:03:22|0.75223
22:03:23|0.75404
22:03:24|0.75583
22:03:25|0.75488
22:03:26|0.75557
22:03:32|0.75654
22:03:32|0.75613
22:03:34|0.75562
22:03:35|0.757
22:03:36|0.75811
22:03:37|0.75795
22:03:38|0.75844
22:03:39|0.75844
22:03:40|0.75986
22:03:41|0.75941
22:03:42|0.76255
22:03:43|0.76216
22:03:44|0.76139
22:03:45|0.7609
22:03:46|0.76122
22:03:47|0.76081
22:03:48|0.76081
22:03:49|0.75941
22:03:51|0.75813
22:03:51|0.75813
22:03:53|0.75886
22:03:54|0.76028
22:03:54|0.75943
22:03:56|0.76117
22:03:57|0.76105
22:03:58|0.76026
22:03:59|0.76026
22:03:59|0.76119
22:04:00|0.75972
22:04:02|0.75972
22:04:02|0.75935
22:04:04|0.75852
22:04:04|0.75812
22:04:06|0.75921
22:04:07|0.75819
22:04:08|0.75886
22:04:09|0.75955
22:04:10|0.75855
22:04:11|0.75855
22:04:11|0.75887
22:04:13|0.75887
22:04:13|0.75831
22:04:15|0.75831
22:04:16|0.75831
22:04:17|0.75831
22:04:17|0.75831
22:04:19|0.75666
22:04:21|0.75739
22:04:21|0.75573
22:04:23|0.75727
22:04:23|0.75523
22:04:25|0.75622
22:04:26|0.75622
22:04:27|0.75622
22:04:28|0.75488
22:04:29|0.75536
22:04:30|0.75678
22:04:30|0.75432
22:04:32|0.75461
22:04:33|0.75356
22:04:34|0.7541
22:04:36|0.7541
22:04:36|0.75526
22:04:37|0.75406
22:04:38|0.75428
22:04:39|0.75442
22:04:40|0.75443
22:04:42|0.75516
22:04:42|0.75356
22:04:44|0.75546
22:04:45|0.75373
22:04:46|0.753
22:04:47|0.75316
22:04:48|0.75381
22:04:49|0.75403
22:04:50|0.75403
22:04:51|0.75403
22:04:52|0.75571
22:04:53|0.75571
22:04:54|0.75571
22:04:55|0.75541
22:04:56|0.75541
22:04:59|0.75541
22:05:00|0.755
22:05:00|0.75499
22:05:02|0.75499
22:05:02|0.75403
22:05:05|0.75403
22:05:05|0.75426
22:05:07|0.75426
22:05:07|0.75627
22:05:08|0.75627
22:05:09|0.75705
22:05:11|0.75705
22:05:11|0.75705
22:05:12|0.75691
22:05:13|0.75691
22:05:17|0.75724
22:05:17|0.75701
22:05:19|0.757
22:05:20|0.75737
22:05:21|0.75615
22:05:23|0.75615
22:05:24|0.75659
22:05:26|0.75699
22:05:27|0.75699
22:05:28|0.75699
22:05:28|0.75565
22:05:29|0.75566
22:05:31|0.75561
22:05:33|0.75467
22:05:33|0.75467
22:05:34|0.75478
22:05:36|0.75478
22:05:37|0.75398
22:05:37|0.75398
22:05:38|0.75384
22:05:39|0.75343
22:05:41|0.75222
22:05:42|0.75223
22:05:43|0.75279
22:05:43|0.75375
22:05:45|0.75521
22:05:46|0.75457
22:05:47|0.756
22:05:48|0.75482
22:05:49|0.75481
22:05:50|0.75472
22:05:51|0.75272
22:05:52|0.74884
22:05:53|0.7504
22:05:53|0.75249
22:05:55|0.75139
22:05:55|0.75217
22:05:57|0.75235
22:05:58|0.75187
22:05:59|0.75187
22:06:00|0.75187
22:06:01|0.75176
22:06:02|0.75178
22:06:03|0.75298
22:06:04|0.75284
22:06:04|0.75158
22:06:06|0.75055
22:06:07|0.75055
22:06:08|0.75089
22:06:09|0.75126
22:06:10|0.7531
22:06:11|0.75214
22:06:11|0.75214
22:06:13|0.7518
22:06:14|0.75192
22:06:15|0.75192
22:06:17|0.7533
22:06:17|0.75187
22:06:18|0.75182
22:06:23|0.7518
22:06:24|0.75116
22:06:25|0.74956
22:06:26|0.75092
22:06:27|0.74971
22:06:28|0.75046
22:06:30|0.74838
22:06:30|0.74909
22:06:31|0.74909
22:06:32|0.74904
22:06:34|0.74904
22:06:35|0.74956
22:06:36|0.7518
22:06:37|0.75028
22:06:38|0.75028
22:06:39|0.75117
22:06:40|0.75184
22:06:41|0.75184
22:06:41|0.75184
22:06:42|0.75116
22:06:43|0.75111
22:06:45|0.75111
22:06:45|0.7518
22:06:46|0.7518
22:06:49|0.7518
22:06:50|0.75132
22:06:51|0.75132
22:06:52|0.75167
22:06:53|0.75167
22:06:54|0.75167
22:06:55|0.75085
22:06:56|0.75085
22:06:57|0.75085
22:06:58|0.75085
22:06:59|0.75085
22:07:00|0.75129
22:07:00|0.75327
22:07:01|0.75327
22:07:02|0.7546
22:07:03|0.75267
22:07:05|0.75253
22:07:05|0.75201
22:07:07|0.75264
22:07:07|0.7513
22:07:08|0.75259
22:07:10|0.7517
22:07:11|0.75264
22:07:12|0.75279
22:07:13|0.75279
22:07:14|0.75279
22:07:15|0.75279
22:07:16|0.75279
22:07:16|0.753
22:07:18|0.75305
22:07:19|0.75214
22:07:19|0.75224
22:07:21|0.75224
22:07:21|0.75203
22:07:24|0.75203
22:07:25|0.75355
22:07:26|0.75279
22:07:26|0.75279
22:07:28|0.75279
22:07:29|0.756
22:07:30|0.75526
22:07:31|0.75238
22:07:32|0.75387
22:07:33|0.75507
22:07:34|0.75522
22:07:35|0.75508
22:07:37|0.75597
22:07:37|0.75597
22:07:39|0.75597
22:07:40|0.75597
22:07:41|0.756
22:07:42|0.75724
22:07:43|0.75724
22:07:44|0.75724
22:07:45|0.75636
22:07:46|0.75636
22:07:48|0.75674
22:07:48|0.75648
22:07:49|0.75648
22:07:51|0.75648
22:07:52|0.7565
22:07:53|0.75685
22:07:53|0.75685
22:07:54|0.75851
22:07:55|0.75894
22:07:56|0.75863
22:07:57|0.75782
22:07:58|0.75844
22:07:59|0.75969
22:08:01|0.75999
22:08:02|0.75999
22:08:02|0.75999
22:08:04|0.75858
22:08:05|0.75745
22:08:06|0.75759
22:08:06|0.75715
22:08:07|0.75753
22:08:09|0.75753
22:08:10|0.75753
22:08:10|0.7568
22:08:11|0.7568
22:08:13|0.7568
22:08:13|0.75636
22:08:15|0.75752
22:08:16|0.75752
22:08:17|0.75738
22:08:18|0.75738
22:08:19|0.75753
22:08:20|0.75888
22:08:21|0.75888
22:08:22|0.75888
22:08:23|0.75888
22:08:25|0.75736
22:08:27|0.75736
22:08:27|0.75736
22:08:29|0.75751
22:08:30|0.75751
22:08:31|0.75725
22:08:32|0.75725
22:08:33|0.75725
22:08:34|0.75725
22:08:35|0.75725
22:08:36|0.75725
22:08:37|0.75725
22:08:38|0.75752
22:08:39|0.75752
22:08:42|0.75751
22:08:43|0.75814
22:08:45|0.75708
22:08:45|0.75708
22:08:46|0.75617
22:08:47|0.75588
22:08:48|0.75732
22:08:50|0.75732
22:08:50|0.75485
22:08:53|0.75485
22:08:53|0.75485
22:08:55|0.75485
22:08:55|0.75182
22:08:56|0.75182
22:08:58|0.75182
22:08:59|0.75406
22:08:59|0.75426
22:09:01|0.75393
22:09:02|0.75482
22:09:03|0.75448
22:09:06|0.75448
22:09:07|0.75448
22:09:07|0.75341
22:09:08|0.75341
22:09:09|0.75272
22:09:10|0.75272
22:09:11|0.75283
22:09:12|0.75324
22:09:14|0.75324
22:09:14|0.75334
22:09:16|0.75292
22:09:16|0.75292
22:09:17|0.75309
22:09:18|0.75498
22:09:19|0.75498
22:09:20|0.75282
22:09:21|0.75221
22:09:22|0.75203
22:09:23|0.75276
22:09:25|0.75105
22:09:27|0.75114
22:09:28|0.75114
22:09:29|0.75114
22:09:29|0.75114
22:09:30|0.75114
22:09:32|0.74942
22:09:32|0.74942
22:09:33|0.74859
22:09:35|0.75005
22:09:36|0.75005
22:09:37|0.74878
22:09:38|0.74878
22:09:39|0.74878
22:09:40|0.74844
22:09:41|0.75041
22:09:42|0.75041
22:09:43|0.75041
22:09:44|0.75041
22:09:45|0.75041
22:09:46|0.75041
22:09:47|0.75041
22:09:48|0.75041
22:09:49|0.75041
22:09:50|0.75037
22:09:51|0.75037
22:09:52|0.75037
22:09:53|0.75011
22:09:54|0.7519
22:09:55|0.7519
22:09:56|0.7519
22:09:57|0.7519
22:09:58|0.7519
22:09:59|0.7519
22:10:01|0.7519
22:10:01|0.7519
22:10:02|0.7519
22:10:04|0.7519
22:10:05|0.7519
22:10:05|0.7519
22:10:07|0.74916
22:10:07|0.74916
22:10:09|0.74916
22:10:10|0.74926
22:10:11|0.75065
22:10:13|0.75065
22:10:13|0.75065
22:10:14|0.75047
22:10:16|0.75047
22:10:16|0.75047
22:10:17|0.75047
22:10:19|0.74995
22:10:19|0.75027
22:10:20|0.74877
22:10:21|0.74877
22:10:22|0.74877
22:10:23|0.74877
22:10:24|0.74877
22:10:26|0.74999
22:10:28|0.74999
22:10:30|0.74999
22:10:31|0.74843
22:10:31|0.74876
22:10:33|0.74876
22:10:34|0.74876
22:10:35|0.74876
22:10:36|0.74907
22:10:37|0.74852
22:10:38|0.74905
22:10:39|0.74892
22:10:41|0.74809
22:10:41|0.74559
22:10:43|0.74711
22:10:43|0.74572
22:10:44|0.74272
22:10:46|0.74509
22:10:46|0.74466
22:10:48|0.74595
22:10:48|0.74572
22:10:49|0.74623
22:10:50|0.74623
22:10:51|0.7459
22:10:52|0.74564
22:10:54|0.74549
22:10:54|0.74592
22:10:55|0.7456
22:10:56|0.74604
22:10:57|0.74604
22:10:59|0.74632
22:11:00|0.74637
22:11:01|0.7458
22:11:02|0.7458
22:11:03|0.74632
22:11:04|0.74632
22:11:05|0.74633
22:11:06|0.74633
22:11:07|0.74633
22:11:08|0.74633
22:11:09|0.74639
22:11:10|0.7463
22:11:11|0.7463
22:11:12|0.7463
22:11:14|0.7463
22:11:14|0.746
22:11:15|0.746
22:11:16|0.74547
22:11:17|0.74547
22:11:18|0.74524
22:11:19|0.74524
22:11:20|0.74483
22:11:22|0.745
22:11:22|0.74444
22:11:23|0.74444
22:11:24|0.74444
22:11:25|0.744
22:11:27|0.744
22:11:29|0.745
22:11:30|0.74453
22:11:31|0.74453
22:11:32|0.74453
22:11:33|0.74453
22:11:34|0.74633
22:11:35|0.7446
22:11:36|0.74569
22:11:37|0.74569
22:11:39|0.74569
22:11:40|0.74569
22:11:41|0.74569
22:11:42|0.74569
22:11:43|0.74569
22:11:45|0.745
22:11:46|0.74603
22:11:46|0.74603
22:11:47|0.74603
22:11:49|0.74603
22:11:49|0.745
22:11:51|0.74392
22:11:52|0.74392
22:11:52|0.74392
22:11:53|0.74498
22:11:55|0.745
22:11:56|0.74309
22:11:57|0.745
22:11:58|0.745
22:12:00|0.74635
22:12:00|0.74504
22:12:01|0.74504
22:12:02|0.74524
22:12:03|0.74601
22:12:05|0.74601
22:12:06|0.74601
22:12:06|0.74601
22:12:08|0.74601
22:12:09|0.74596
22:12:10|0.74596
22:12:10|0.74599
22:12:12|0.74599
22:12:12|0.74581
22:12:13|0.74506
22:12:14|0.74506
22:12:15|0.74596
22:12:16|0.74596
22:12:17|0.74596
22:12:18|0.74596
22:12:20|0.74596
22:12:20|0.74596
22:12:21|0.74599
22:12:22|0.74599
22:12:24|0.74533
22:12:24|0.7454
22:12:26|0.7454
22:12:26|0.74596
22:12:28|0.74596
22:12:30|0.74526
22:12:30|0.74526
22:12:32|0.74526
22:12:33|0.74526
22:12:34|0.74506
22:12:35|0.74506
22:12:36|0.74506
22:12:37|0.74506
22:12:38|0.74526
22:12:39|0.74524
22:12:41|0.74524
22:12:42|0.74525
22:12:42|0.74525
22:12:43|0.74525
22:12:44|0.74525
22:12:45|0.74525
22:12:46|0.74525
22:12:48|0.74463
22:12:48|0.74404
22:12:50|0.74404
22:12:50|0.74404
22:12:51|0.74459
22:12:52|0.74471
22:12:54|0.74471
22:12:54|0.74497
22:12:56|0.745
22:12:56|0.745
22:12:57|0.745
22:12:59|0.745
22:13:00|0.745
22:13:01|0.74526
22:13:02|0.74526
22:13:03|0.74525
22:13:03|0.74558
22:13:05|0.746
22:13:06|0.74645
22:13:07|0.74645
22:13:09|0.74891
22:13:09|0.74877
22:13:11|0.74851
22:13:11|0.74852
22:13:12|0.74852
22:13:13|0.74936
22:13:14|0.74817
22:13:16|0.7476
22:13:17|0.74642
22:13:18|0.74642
22:13:18|0.74642
22:13:19|0.74777
22:13:20|0.74772
22:13:22|0.74737
22:13:23|0.74753
22:13:23|0.74754
22:13:24|0.74753
22:13:26|0.74769
22:13:29|0.74772
22:13:30|0.74855
22:13:31|0.74826
22:13:31|0.74826
22:13:33|0.74826
22:13:34|0.74864
22:13:35|0.74864
22:13:36|0.74812
22:13:37|0.74735
22:13:38|0.74735
22:13:40|0.74735
22:13:41|0.74735
22:13:41|0.74685
22:13:43|0.74619
22:13:45|0.74619
22:13:46|0.74596
22:13:46|0.74596
22:13:47|0.74501
22:13:49|0.74501
22:13:50|0.74455
22:13:51|0.74575
22:13:52|0.74534
22:13:53|0.74622
22:13:54|0.74493
22:13:55|0.74493
22:13:56|0.74493
22:13:57|0.74493
22:13:58|0.74493
22:13:59|0.74435
22:14:00|0.74435
22:14:02|0.74436
22:14:03|0.74436
22:14:03|0.74462
22:14:04|0.74538
22:14:05|0.74538
22:14:06|0.74581
22:14:08|0.7455
22:14:09|0.7455
22:14:10|0.7455
22:14:11|0.7455
22:14:12|0.7455
22:14:13|0.74518
22:14:14|0.74518
22:14:14|0.74518
22:14:15|0.74518
22:14:17|0.74445
22:14:18|0.74675
22:14:19|0.74543
22:14:20|0.74768
22:14:20|0.74453
22:14:22|0.74468
22:14:23|0.74468
22:14:24|0.74468
22:14:25|0.74468
22:14:26|0.74468
22:14:27|0.74518
22:14:28|0.74518
22:14:29|0.74518
22:14:31|0.74518
22:14:32|0.74644
22:14:33|0.74644
22:14:34|0.74644
22:14:35|0.74644
22:14:36|0.74559
22:14:37|0.74532
22:14:38|0.74418
22:14:40|0.74418
22:14:40|0.74469
22:14:42|0.74424
22:14:43|0.74424
22:14:44|0.74424
22:14:45|0.74416
22:14:46|0.74453
22:14:47|0.74453
22:14:48|0.74515
22:14:49|0.7443
22:14:49|0.7443
22:14:51|0.7443
22:14:51|0.7443
22:14:53|0.7443
22:14:54|0.74323
22:14:54|0.74304
22:14:57|0.74304
22:14:58|0.74255
22:14:59|0.74446
22:15:00|0.743
22:15:01|0.743
22:15:01|0.743
22:15:03|0.74409
22:15:04|0.74409
22:15:05|0.74347
22:15:06|0.74241
22:15:07|0.7433
22:15:08|0.74164
22:15:09|0.7418
22:15:10|0.7418
22:15:11|0.74109
22:15:12|0.74019
22:15:13|0.74151
22:15:14|0.74151
22:15:15|0.74151
22:15:16|0.74146
22:15:17|0.7414
22:15:18|0.7414
22:15:19|0.7414
22:15:20|0.74404
22:15:21|0.74101
22:15:22|0.74466
22:15:23|0.74545
22:15:24|0.74462
22:15:25|0.74443
22:15:26|0.74434
22:15:27|0.74347
22:15:28|0.74347
22:15:29|0.74347
22:15:30|0.74347
22:15:32|0.74382
22:15:33|0.74382
22:15:34|0.74351
22:15:36|0.74351
22:15:37|0.74312
22:15:38|0.74286
22:15:39|0.74427
22:15:40|0.74312
22:15:41|0.74312
22:15:42|0.74407
22:15:43|0.74407
22:15:44|0.74396
22:15:46|0.74552
22:15:46|0.74552
22:15:48|0.74375
22:15:49|0.745
22:15:50|0.74393
22:15:51|0.74393
22:15:51|0.74497
22:15:53|0.74497
22:15:53|0.74341
22:15:55|0.74341
22:15:55|0.74341
22:15:57|0.74341
22:15:57|0.74385
22:15:58|0.74385
22:16:00|0.74385
22:16:00|0.74385
22:16:02|0.74516
22:16:02|0.74491
22:16:03|0.74493
22:16:05|0.74493
22:16:06|0.74493
22:16:07|0.74493
22:16:07|0.74597
22:16:09|0.74717
22:16:11|0.74717
22:16:11|0.74642
22:16:12|0.74633
22:16:13|0.7487
22:16:14|0.74986
22:16:15|0.75055
22:16:17|0.75175
22:16:17|0.75047
22:16:18|0.75095
22:16:20|0.7503
22:16:21|0.75
22:16:22|0.74822
22:16:22|0.7482
22:16:23|0.74798
22:16:24|0.74798
22:16:25|0.74798
22:16:26|0.74755
22:16:27|0.74709
22:16:29|0.74766
22:16:30|0.74766
22:16:30|0.74731
22:16:32|0.74642
22:16:34|0.74867
22:16:35|0.74867
22:16:36|0.74867
22:16:37|0.74867
22:16:38|0.74867
22:16:39|0.74868
22:16:40|0.74801
22:16:41|0.74801
22:16:42|0.74801
22:16:44|0.74792
22:16:45|0.74792
22:16:46|0.74752
22:16:47|0.74792
22:16:48|0.7479
22:16:49|0.7479
22:16:50|0.7479
22:16:51|0.7479
22:16:52|0.74711
22:16:53|0.7472
22:16:54|0.74757
22:16:55|0.74792
22:16:56|0.7482
22:16:57|0.7482
22:16:58|0.74883
22:16:59|0.74883
22:17:01|0.74883
22:17:02|0.74848
22:17:03|0.74709
22:17:04|0.74823
22:17:05|0.74747
22:17:05|0.74849
22:17:06|0.74849
22:17:07|0.74849
22:17:08|0.74774
22:17:09|0.74774
22:17:10|0.74774
22:17:12|0.74762
22:17:13|0.74679
22:17:14|0.74657
22:17:14|0.74657
22:17:15|0.74472
22:17:17|0.74588
22:17:18|0.74588
22:17:18|0.74588
22:17:19|0.74588
22:17:20|0.74588
22:17:22|0.74588
22:17:22|0.7447
22:17:24|0.74533
22:17:24|0.74533
22:17:26|0.74533
22:17:26|0.74533
22:17:27|0.74557
22:17:29|0.74501
22:17:29|0.74501
22:17:31|0.74501
22:17:32|0.74393
22:17:34|0.74588
22:17:34|0.74525
22:17:35|0.74525
22:17:36|0.74448
22:17:38|0.74494
22:17:39|0.74494
22:17:40|0.74494
22:17:41|0.74494
22:17:41|0.74494
22:17:42|0.74494
22:17:44|0.74494
22:17:44|0.74526
22:17:46|0.74526
22:17:47|0.74526
22:17:48|0.74526
22:17:49|0.74526
22:17:51|0.74526
22:17:51|0.74526
22:17:53|0.74526
22:17:53|0.74567
22:17:55|0.74567
22:17:56|0.74567
22:17:56|0.74552
22:17:58|0.74552
22:17:59|0.74552
22:17:59|0.74552
22:18:00|0.74586
22:18:02|0.74586
22:18:02|0.74586
22:18:03|0.74586
22:18:05|0.74586
22:18:06|0.74586
22:18:07|0.74586
22:18:07|0.74586
22:18:08|0.74689
22:18:09|0.74646
22:18:10|0.74646
22:18:11|0.74646
22:18:12|0.74666
22:18:13|0.74666
22:18:14|0.74666
22:18:15|0.74666
22:18:17|0.74741
22:18:17|0.74741
22:18:19|0.7478
22:18:19|0.7478
22:18:20|0.7474
22:18:22|0.7474
22:18:22|0.7474
22:18:23|0.7474
22:18:24|0.7474
22:18:26|0.7474
22:18:26|0.7474
22:18:27|0.7474
22:18:28|0.7474
22:18:29|0.74799
22:18:30|0.74798
22:18:31|0.7474
22:18:33|0.74797
22:18:33|0.74804
22:18:35|0.74804
22:18:36|0.74776
22:18:37|0.74776
22:18:38|0.74776
22:18:38|0.74776
22:18:40|0.74776
22:18:40|0.74776
22:18:42|0.74776
22:18:42|0.74799
22:18:43|0.74813
22:18:44|0.74797
22:18:46|0.74797
22:18:47|0.74797
22:18:47|0.74797
22:18:49|0.74797
22:18:50|0.74797
22:18:51|0.74898
22:18:52|0.74881
22:18:53|0.74881
22:18:54|0.74881
22:18:55|0.75147
22:18:56|0.75147
22:18:57|0.75147
22:18:58|0.75147
22:18:59|0.75147
22:19:00|0.75147
22:19:01|0.75147
22:19:02|0.75175
22:19:03|0.75175
22:19:04|0.75175
22:19:05|0.75203
22:19:06|0.75175
22:19:07|0.75132
22:19:08|0.75132
22:19:09|0.75167
22:19:10|0.75167
22:19:11|0.75166
22:19:12|0.75166
22:19:14|0.75119
22:19:14|0.75069
22:19:15|0.75227
22:19:17|0.75227
22:19:18|0.75227
22:19:18|0.75227
22:19:19|0.7515
22:19:20|0.75091
22:19:21|0.751
22:19:22|0.751
22:19:23|0.7489
22:19:24|0.75099
22:19:25|0.75041
22:19:26|0.75041
22:19:27|0.74944
22:19:28|0.74944
22:19:29|0.75046
22:19:30|0.751
22:19:31|0.75292
22:19:32|0.75227
22:19:33|0.75161
22:19:35|0.75161
22:19:36|0.75002
22:19:37|0.75002
22:19:39|0.75002
22:19:39|0.75261
22:19:40|0.75261
22:19:42|0.75261
22:19:42|0.75261
22:19:44|0.75261
22:19:45|0.75103
22:19:46|0.75103
22:19:47|0.751
22:19:48|0.75128
22:19:48|0.751
22:19:50|0.75097
22:19:51|0.75097
22:19:52|0.751
22:19:53|0.751
22:19:53|0.751
22:19:57|0.751
22:19:58|0.74947
22:19:59|0.75103
22:20:00|0.75103
22:20:01|0.75153
22:20:02|0.75153
22:20:03|0.75153
22:20:05|0.75153
22:20:05|0.75147
22:20:07|0.75176
22:20:08|0.75204
22:20:09|0.75258
22:20:10|0.74953
22:20:12|0.75038
22:20:12|0.75044
22:20:15|0.75044
22:20:15|0.75038
22:20:17|0.75032
22:20:18|0.75032
22:20:19|0.74945
22:20:20|0.74945
22:20:21|0.74945
22:20:22|0.74945
22:20:23|0.74944
22:20:24|0.74944
22:20:25|0.74955
22:20:26|0.74955
22:20:27|0.74984
22:20:28|0.74984
22:20:30|0.74984
22:20:31|0.748
22:20:32|0.74791
22:20:33|0.74615
22:20:33|0.74794
22:20:35|0.74778
22:20:36|0.74778
22:20:37|0.74778
22:20:38|0.74552
22:20:39|0.74552
22:20:40|0.74668
22:20:41|0.74668
22:20:42|0.74668
22:20:43|0.74668
22:20:44|0.74668
22:20:46|0.74649
22:20:46|0.74696
22:20:47|0.74696
22:20:49|0.74649
22:20:49|0.74718
22:20:50|0.74718
22:20:52|0.7478
22:20:53|0.7473
22:20:54|0.7473
22:20:55|0.74778
22:20:57|0.74778
22:20:57|0.74738
22:20:58|0.74738
22:21:00|0.74738
22:21:00|0.74738
22:21:01|0.74738
22:21:03|0.74738
22:21:04|0.74471
22:21:05|0.74471
22:21:06|0.74471
22:21:06|0.74471
22:21:08|0.74471
22:21:10|0.74471
22:21:11|0.74471
22:21:12|0.74471
22:21:12|0.74608
22:21:17|0.74608
22:21:17|0.7463
22:21:18|0.74693
22:21:19|0.74693
22:21:21|0.74693
22:21:21|0.74693
22:21:23|0.74769
22:21:24|0.74769
22:21:25|0.74767
22:21:26|0.74767
22:21:28|0.74767
22:21:28|0.74767
22:21:30|0.74767
22:21:30|0.74767
22:21:31|0.74767
22:21:32|0.74767
22:21:33|0.74767
22:21:34|0.74788
22:21:36|0.74788
22:21:37|0.74788
22:21:39|0.74828
22:21:40|0.74896
22:21:40|0.749
22:21:42|0.749
22:21:43|0.749
22:21:44|0.749
22:21:45|0.749
22:21:46|0.749
22:21:47|0.749
22:21:48|0.749
22:21:50|0.749
22:21:51|0.75044
22:21:52|0.75044
22:21:52|0.74886
22:21:53|0.74886
22:21:54|0.74921
22:21:55|0.74869
22:21:57|0.74869
22:21:57|0.7493
22:21:59|0.74966
22:21:59|0.74966
22:22:01|0.74966
22:22:01|0.75012
22:22:02|0.75012
22:22:03|0.75012
22:22:04|0.75012
22:22:06|0.75012
22:22:06|0.75012
22:22:08|0.75082
22:22:09|0.751
22:22:11|0.75135
22:22:13|0.75135
22:22:13|0.7512
22:22:15|0.75085
22:22:16|0.74911
22:22:17|0.74964
22:22:18|0.74964
22:22:18|0.74964
22:22:20|0.74964
22:22:20|0.74964
22:22:22|0.74964
22:22:23|0.74964
22:22:23|0.75135
22:22:25|0.75135
22:22:26|0.75182
22:22:27|0.75182
22:22:28|0.75182
22:22:29|0.75182
22:22:30|0.75182
22:22:31|0.74974
22:22:33|0.74974
22:22:33|0.7509
22:22:34|0.7509
22:22:36|0.74917
22:22:37|0.74917
22:22:38|0.74917
22:22:39|0.74917
22:22:40|0.75048
22:22:41|0.75048
22:22:41|0.75048
22:22:43|0.75048
22:22:44|0.75048
22:22:45|0.7496
22:22:46|0.7496
22:22:47|0.7496
22:22:48|0.7496
22:22:49|0.7496
22:22:50|0.75002
22:22:51|0.74883
22:22:52|0.75011
22:22:55|0.75011
22:22:55|0.75011
22:22:57|0.75011
22:22:58|0.75015
22:22:59|0.75104
22:23:00|0.75135
22:23:01|0.75135
22:23:02|0.75135
22:23:03|0.75135
22:23:04|0.75135
22:23:06|0.75135
22:23:06|0.75087
22:23:07|0.7514
22:23:09|0.75138
22:23:11|0.75103
22:23:12|0.75103
22:23:13|0.75103
22:23:15|0.75169
22:23:16|0.75169
22:23:17|0.75169
22:23:18|0.75169
22:23:19|0.75169
22:23:20|0.75169
22:23:21|0.75169
22:23:22|0.75169
22:23:23|0.75169
22:23:25|0.75169
22:23:25|0.75169
22:23:26|0.75169
22:23:28|0.75083
22:23:29|0.75083
22:23:30|0.75083
22:23:31|0.75083
22:23:31|0.75083
22:23:32|0.75083
22:23:34|0.75083
22:23:34|0.75083
22:23:36|0.75083
22:23:37|0.75083
22:23:38|0.75083
22:23:39|0.75083
22:23:40|0.75083
22:23:41|0.75083
22:23:42|0.75083
22:23:43|0.75089
22:23:43|0.75088
22:23:45|0.75088
22:23:46|0.75088
22:23:47|0.75103
22:23:48|0.75135
22:23:49|0.75135
22:23:50|0.75135
22:23:51|0.75135
22:23:52|0.75155
22:23:53|0.75155
22:23:54|0.75132
22:23:55|0.75132
22:23:56|0.75132
22:23:57|0.75132
22:23:59|0.75183
22:23:59|0.75183
22:24:00|0.75103
22:24:02|0.75014
22:24:02|0.7514
22:24:03|0.7514
22:24:05|0.7514
22:24:05|0.75115
22:24:07|0.75115
22:24:07|0.751
22:24:09|0.751
22:24:09|0.751
22:24:11|0.75236
22:24:13|0.75171
22:24:14|0.75155
22:24:15|0.75155
22:24:16|0.7515
22:24:17|0.7515
22:24:18|0.7515
22:24:19|0.7515
22:24:20|0.7515
22:24:21|0.7515
22:24:23|0.7515
22:24:24|0.75089
22:24:25|0.75089
22:24:26|0.75089
22:24:27|0.75027
22:24:27|0.75027
22:24:30|0.75027
22:24:31|0.75027
22:24:32|0.75037
22:24:33|0.75037
22:24:35|0.75037
22:24:36|0.75082
22:24:37|0.75082
22:24:37|0.75082
22:24:39|0.75082
22:24:39|0.75082
22:24:41|0.75082
22:24:43|0.751
22:24:44|0.75159
22:24:45|0.7501
22:24:46|0.75075
22:24:48|0.75057
22:24:49|0.75052
22:24:50|0.74993
22:24:51|0.74978
22:24:52|0.74978
22:24:53|0.74982
22:24:53|0.74935
22:24:55|0.74943
22:24:56|0.74914
22:24:57|0.75046
22:24:58|0.74931
22:24:59|0.74931
22:25:00|0.74979
22:25:02|0.74979
22:25:03|0.74907
22:25:04|0.74907
22:25:05|0.74907
22:25:06|0.74826
22:25:07|0.74826
22:25:08|0.74826
22:25:08|0.74819
22:25:10|0.74784
22:25:11|0.74784
22:25:13|0.74784
22:25:13|0.74784
22:25:15|0.74784
22:25:15|0.74784
22:25:17|0.74766
22:25:19|0.74766
22:25:19|0.74784
22:25:20|0.74784
22:25:21|0.74784
22:25:22|0.74784
22:25:23|0.74784
22:25:24|0.74784
22:25:25|0.74729
22:25:27|0.74729
22:25:28|0.74729
22:25:29|0.74729
22:25:30|0.74729
22:25:30|0.74718
22:25:31|0.74718
22:25:33|0.74718
22:25:34|0.74702
22:25:36|0.74702
22:25:38|0.74702
22:25:39|0.74702
22:25:40|0.74702
22:25:41|0.74702
22:25:42|0.74649
22:25:43|0.7471
22:25:45|0.74712
22:25:46|0.74711
22:25:47|0.74711
22:25:48|0.7471
22:25:49|0.746
22:25:50|0.746
22:25:51|0.746
22:25:53|0.74599
22:25:53|0.74599
22:25:54|0.74692
22:25:56|0.74717
22:25:57|0.74717
22:25:58|0.74717
22:25:59|0.747
22:26:00|0.747
22:26:01|0.747
22:26:02|0.747
22:26:04|0.747
22:26:05|0.7476
22:26:05|0.74836
22:26:07|0.74764
22:26:07|0.74764
22:26:09|0.74764
22:26:09|0.74764
22:26:10|0.74764
22:26:11|0.74828
22:26:12|0.74919
22:26:13|0.74919
22:26:15|0.74835
22:26:15|0.74835
22:26:16|0.74835
22:26:18|0.74835
22:26:19|0.74918
22:26:20|0.74918
22:26:21|0.74918
22:26:22|0.74918
22:26:23|0.74918
22:26:25|0.74918
22:26:25|0.74918
22:26:26|0.74995
22:26:27|0.74995
22:26:29|0.7503
22:26:30|0.7503
22:26:31|0.74959
22:26:32|0.74959
22:26:33|0.74936
22:26:34|0.74936
22:26:35|0.74936
22:26:36|0.74936
22:26:37|0.75
22:26:38|0.75
22:26:39|0.75
22:26:39|0.75
22:26:40|0.75036
22:26:43|0.75036
22:26:44|0.7499
22:26:44|0.7499
22:26:46|0.7499
22:26:47|0.7499
22:26:47|0.7499
22:26:49|0.7499
22:26:51|0.7499
22:26:51|0.7499
22:26:53|0.74972
22:26:53|0.74972
22:26:55|0.74972
22:26:56|0.74986
22:26:56|0.74986
22:26:58|0.74986
22:26:58|0.74986
22:26:59|0.74986
22:27:00|0.74986
22:27:02|0.75058
22:27:03|0.75058
22:27:04|0.75011
22:27:05|0.75011
22:27:06|0.74932
22:27:08|0.74932
22:27:09|0.74889
22:27:10|0.74889
22:27:11|0.74911
22:27:12|0.74911
22:27:13|0.74911
22:27:14|0.74911
22:27:15|0.74911
22:27:16|0.74889
22:27:17|0.74889
22:27:18|0.74889
22:27:19|0.74889
22:27:20|0.74889
22:27:21|0.74889
22:27:22|0.74889
22:27:23|0.74889
22:27:24|0.74939
22:27:25|0.74939
22:27:26|0.74939
22:27:27|0.75059
22:27:28|0.74961
22:27:29|0.74961
22:27:30|0.74961
22:27:31|0.74954
22:27:32|0.74954
22:27:33|0.74954
22:27:35|0.74954
22:27:36|0.74954
22:27:36|0.74954
22:27:37|0.74954
22:27:38|0.74902
22:27:39|0.74889
22:27:40|0.74824
22:27:41|0.7487
22:27:43|0.7487
22:27:43|0.7487
22:27:45|0.7487
22:27:46|0.74871
22:27:48|0.74825
22:27:49|0.74825
22:27:49|0.74825
22:27:51|0.74808
22:27:51|0.74804
22:27:53|0.74876
22:27:54|0.74876
22:27:54|0.74796
22:27:55|0.74898
22:27:57|0.74898
22:27:58|0.74898
22:27:59|0.74898
22:28:00|0.74898
22:28:01|0.74898
22:28:02|0.74778
22:28:03|0.74778
22:28:04|0.74898
22:28:05|0.74891
22:28:06|0.74886
22:28:07|0.74886
22:28:08|0.7497
22:28:09|0.7505
22:28:10|0.7505
22:28:11|0.75243
22:28:12|0.75242
22:28:13|0.75265
22:28:14|0.75262
22:28:15|0.75256
22:28:16|0.75188
22:28:17|0.75216
22:28:18|0.75216
22:28:19|0.75183
22:28:20|0.75183
22:28:21|0.75183
22:28:22|0.75183
22:28:23|0.75183
22:28:24|0.75183
22:28:25|0.75107
22:28:26|0.75107
22:28:27|0.752
22:28:29|0.75116
22:28:30|0.75108
22:28:30|0.75108
22:28:32|0.75108
22:28:33|0.75108
22:28:34|0.75107
22:28:35|0.75107
22:28:36|0.75107
22:28:37|0.75107
22:28:37|0.75175
22:28:39|0.75107
22:28:40|0.75114
22:28:40|0.75194
22:28:41|0.75194
22:28:42|0.75194
22:28:45|0.75123
22:28:46|0.7512
22:28:47|0.7512
22:28:48|0.75133
22:28:49|0.75133
22:28:49|0.75148
22:28:51|0.75087
22:28:52|0.74978
22:28:53|0.74978
22:28:54|0.75032
22:28:55|0.75029
22:28:57|0.75029
22:28:57|0.75086
22:28:58|0.75086
22:28:59|0.75086
22:29:01|0.75086
22:29:02|0.75086
22:29:03|0.75086
22:29:03|0.75052
22:29:05|0.75026
22:29:05|0.75026
22:29:07|0.75026
22:29:08|0.7506
22:29:09|0.75086
22:29:10|0.75086
22:29:10|0.75086
22:29:12|0.75086
22:29:14|0.75133
22:29:14|0.75094
22:29:15|0.75133
22:29:16|0.75133
22:29:18|0.75133
22:29:19|0.75084
22:29:20|0.75102
22:29:20|0.75102
22:29:21|0.75102
22:29:23|0.75102
22:29:24|0.75102
22:29:24|0.75062
22:29:25|0.75103
22:29:27|0.75103
22:29:27|0.75103
22:29:28|0.75103
22:29:29|0.75103
22:29:30|0.75103
22:29:32|0.75103
22:29:32|0.75103
22:29:34|0.75103
22:29:34|0.75103
22:29:36|0.75103
22:29:36|0.75103
22:29:37|0.75103
22:29:39|0.75103
22:29:39|0.75103
22:29:41|0.75166
22:29:41|0.75166
22:29:43|0.75166
22:29:44|0.75166
22:29:44|0.75166
22:29:45|0.75166
22:29:46|0.75145
22:29:48|0.75145
22:29:50|0.75145
22:29:51|0.75145
22:29:52|0.75145
22:29:53|0.75145
22:29:54|0.75145
22:29:55|0.75145
22:29:56|0.75193
22:29:58|0.75193
22:29:58|0.75193
22:30:00|0.75148
22:30:00|0.75148
22:30:03|0.75148
22:30:04|0.75148
22:30:05|0.75197
22:30:07|0.75197
22:30:08|0.75197
22:30:09|0.75197
22:30:10|0.75197
22:30:11|0.75197
22:30:12|0.75193
22:30:13|0.75193
22:30:14|0.75227
22:30:15|0.75362
22:30:16|0.75499
22:30:17|0.75446
22:30:19|0.75516
22:30:19|0.75557
22:30:21|0.75557
22:30:22|0.75585
22:30:23|0.75483
22:30:24|0.75483
22:30:25|0.75483
22:30:26|0.75489
22:30:27|0.75489
22:30:28|0.75587
22:30:30|0.75587
22:30:31|0.75508
22:30:32|0.75509
22:30:33|0.75621
22:30:35|0.75621
22:30:35|0.75621
22:30:37|0.7554
22:30:38|0.7554
22:30:39|0.7554
22:30:39|0.75613
22:30:41|0.75613
22:30:42|0.75687
22:30:43|0.75682
22:30:44|0.75759
22:30:44|0.75735
22:30:46|0.75735
22:30:47|0.7575
22:30:48|0.7575
22:30:49|0.7575
22:30:50|0.75866
22:30:52|0.75866
22:30:53|0.75866
22:30:54|0.75764
22:30:54|0.75888
22:30:55|0.75603
22:30:57|0.75603
22:30:59|0.75689
22:31:00|0.75689
22:31:01|0.75689
22:31:04|0.75751
22:31:06|0.75644
22:31:07|0.75644
22:31:09|0.75625
22:31:10|0.75659
22:31:11|0.75658
22:31:11|0.75658
22:31:13|0.75723
22:31:14|0.75605
22:31:15|0.75605
22:31:16|0.75814
22:31:17|0.75814
22:31:18|0.75783
22:31:18|0.75772
22:31:20|0.75772
22:31:20|0.75656
22:31:22|0.75656
22:31:23|0.75656
22:31:24|0.75804
22:31:25|0.75804
22:31:26|0.75804
22:31:27|0.75804
22:31:28|0.75804
22:31:29|0.75804
22:31:30|0.75804
22:31:31|0.75804
22:31:32|0.7578
22:31:34|0.75814
22:31:35|0.75814
22:31:36|0.75858
22:31:37|0.75873
22:31:39|0.75804
22:31:39|0.75804
22:31:41|0.75922
22:31:42|0.75921
22:31:43|0.7579
22:31:43|0.7579
22:31:44|0.7579
22:31:46|0.75947
22:31:47|0.75947
22:31:48|0.76
22:31:49|0.75954
22:31:50|0.75973
22:31:50|0.75978
22:31:53|0.75947
22:31:53|0.75872
22:31:54|0.75804
22:31:56|0.75804
22:31:56|0.75714
22:31:58|0.75714
22:31:59|0.75804
22:32:00|0.75804
22:32:01|0.758
22:32:03|0.758
22:32:04|0.758
22:32:05|0.758
22:32:06|0.75713
22:32:07|0.75635
22:32:09|0.75634
22:32:10|0.75597
22:32:11|0.75588
22:32:11|0.75588
22:32:12|0.75588
22:32:13|0.75588
22:32:15|0.75588
22:32:16|0.75515
22:32:17|0.75515
22:32:17|0.75543
22:32:19|0.75543
22:32:19|0.75393
22:32:21|0.75393
22:32:22|0.75553
22:32:23|0.75521
22:32:23|0.75515
22:32:25|0.75417
22:32:26|0.75417
22:32:27|0.75471
22:32:28|0.75471
22:32:29|0.75471
22:32:30|0.7557
22:32:31|0.7557
22:32:32|0.75515
22:32:33|0.75515
22:32:34|0.75515
22:32:35|0.75515
22:32:36|0.75532
22:32:37|0.75532
22:32:38|0.75532
22:32:39|0.75532
22:32:40|0.75508
22:32:41|0.75508
22:32:42|0.75394
22:32:43|0.75394
22:32:44|0.75394
22:32:45|0.75394
22:32:46|0.75394
22:32:48|0.75428
22:32:48|0.75428
22:32:49|0.75428
22:32:51|0.75428
22:32:51|0.75428
22:32:53|0.75428
22:32:53|0.75428
22:32:54|0.75428
22:32:55|0.75428
22:32:57|0.75428
22:32:58|0.75508
22:32:59|0.75508
22:33:01|0.75508
22:33:01|0.75609
22:33:03|0.75609
22:33:04|0.75586
22:33:05|0.75586
22:33:06|0.75604
22:33:07|0.75605
22:33:09|0.75605
22:33:10|0.75605
22:33:10|0.75605
22:33:12|0.75605
22:33:12|0.75605
22:33:14|0.75605
22:33:15|0.75652
22:33:16|0.75678
22:33:17|0.75851
22:33:17|0.75851
22:33:19|0.75851
22:33:20|0.75851
22:33:21|0.75813
22:33:21|0.75813
22:33:23|0.75807
22:33:23|0.75807
22:33:25|0.75807
22:33:25|0.75734
22:33:27|0.75734
22:33:27|0.75734
22:33:29|0.75734
22:33:29|0.75734
22:33:31|0.75762
22:33:32|0.75775
22:33:32|0.75828
22:33:34|0.75828
22:33:36|0.75828
22:33:37|0.75828
22:33:38|0.75828
22:33:39|0.75828
22:33:40|0.75828
22:33:42|0.75828
22:33:43|0.75828
22:33:44|0.75699
22:33:45|0.75699
22:33:45|0.75699
22:33:46|0.75699
22:33:47|0.75702
22:33:49|0.75788
22:33:51|0.75788
22:33:52|0.75788
22:33:53|0.75788
22:33:54|0.75788
22:33:55|0.75788
22:33:55|0.75681
22:33:57|0.75681
22:33:58|0.75681
22:33:58|0.75681
22:33:59|0.75727
22:34:02|0.75727
22:34:02|0.75707
22:34:04|0.75707
22:34:05|0.7572
22:34:06|0.7572
22:34:07|0.7572
22:34:09|0.7572
22:34:10|0.7572
22:34:11|0.7572
22:34:12|0.75711
22:34:13|0.75711
22:34:14|0.75711
22:34:15|0.75711
22:34:16|0.75711
22:34:17|0.75711
22:34:18|0.75735
22:34:19|0.75735
22:34:20|0.75735
22:34:21|0.75735
22:34:22|0.75735
22:34:23|0.75735
22:34:24|0.75735
22:34:25|0.75735
22:34:26|0.756
22:34:27|0.75851
22:34:29|0.75763
22:34:30|0.75763
22:34:33|0.75763
22:34:34|0.75882
22:34:35|0.75882
22:34:36|0.75851
22:34:36|0.75851
22:34:39|0.75851
22:34:39|0.75851
22:34:41|0.75851
22:34:41|0.75851
22:34:42|0.75851
22:34:43|0.75851
22:34:44|0.76152
22:34:45|0.75917
22:34:47|0.76
22:34:47|0.76
22:34:48|0.75888
22:34:50|0.76073
22:34:51|0.76073
22:34:51|0.76073
22:34:52|0.75835
22:34:54|0.75835
22:34:55|0.75835
22:34:56|0.75835
22:34:56|0.75835
22:34:58|0.75784
22:34:59|0.75757
22:35:00|0.75757
22:35:01|0.75789
22:35:03|0.75789
22:35:05|0.75789
22:35:05|0.75789
22:35:06|0.75795
22:35:08|0.75795
22:35:08|0.75789
22:35:09|0.75789
22:35:10|0.75789
22:35:12|0.75789
22:35:12|0.75789
22:35:14|0.75789
22:35:14|0.75789
22:35:16|0.75789
22:35:17|0.75789
22:35:18|0.75764
22:35:19|0.75667
22:35:20|0.75667
22:35:20|0.75667
22:35:22|0.756
22:35:23|0.756
22:35:23|0.75497
22:35:24|0.75497
22:35:25|0.75398
22:35:26|0.7533
22:35:28|0.7533
22:35:29|0.7533
22:35:30|0.7533
22:35:30|0.75319
22:35:31|0.75319
22:35:32|0.75243
22:35:34|0.75243
22:35:35|0.75235
22:35:35|0.75231
22:35:37|0.75231
22:35:37|0.75231
22:35:39|0.75058
22:35:40|0.75058
22:35:41|0.7502
22:35:42|0.75113
22:35:44|0.75151
22:35:45|0.75151
22:35:46|0.752
22:35:48|0.752
22:35:49|0.74858
22:35:49|0.75
22:35:51|0.75
22:35:51|0.75
22:35:52|0.75
22:35:53|0.75
22:35:54|0.75
22:35:55|0.75
22:35:57|0.75
22:35:57|0.75
22:35:59|0.75
22:36:00|0.74863
22:36:01|0.74806
22:36:01|0.7485
22:36:03|0.748
22:36:05|0.74785
22:36:06|0.7461
22:36:07|0.7461
22:36:09|0.74821
22:36:10|0.74821
22:36:12|0.74808
22:36:13|0.748
22:36:13|0.7482
22:36:15|0.7482
22:36:16|0.7482
22:36:16|0.74821
22:36:17|0.748
22:36:19|0.74799
22:36:20|0.74799
22:36:22|0.74786
22:36:23|0.74786
22:36:24|0.74673
22:36:25|0.74757
22:36:25|0.74662
22:36:27|0.74662
22:36:27|0.74662
22:36:28|0.74662
22:36:29|0.74662
22:36:30|0.74662
22:36:32|0.74662
22:36:32|0.74662
22:36:34|0.748
22:36:35|0.74624
22:36:35|0.74756
22:36:36|0.74756
22:36:37|0.74756
22:36:39|0.74756
22:36:40|0.74756
22:36:41|0.74635
22:36:42|0.74599
22:36:43|0.74599
22:36:45|0.74599
22:36:45|0.74599
22:36:47|0.74599
22:36:47|0.74726
22:36:49|0.74726
22:36:50|0.74632
22:36:50|0.746
22:36:52|0.746
22:36:53|0.74593
22:36:54|0.74633
22:36:55|0.74743
22:36:56|0.74761
22:36:58|0.74951
22:36:58|0.74951
22:36:59|0.74951
22:37:01|0.74951
22:37:01|0.74785
22:37:03|0.74785
22:37:04|0.74829
22:37:05|0.74829
22:37:06|0.74842
22:37:07|0.74842
22:37:09|0.74842
22:37:10|0.74842
22:37:11|0.74815
22:37:12|0.74862
22:37:12|0.74862
22:37:14|0.7491
22:37:16|0.7491
22:37:16|0.74769
22:37:18|0.74769
22:37:19|0.7478
22:37:19|0.7486
22:37:20|0.7486
22:37:22|0.7486
22:37:24|0.7486
22:37:24|0.7486
22:37:26|0.7486
22:37:26|0.7486
22:37:27|0.7486
22:37:29|0.7486
22:37:29|0.7486
22:37:30|0.7486
22:37:31|0.74901
22:37:32|0.74901
22:37:34|0.74901
22:37:35|0.74901
22:37:36|0.74901
22:37:37|0.74901
22:37:38|0.74901
22:37:39|0.74901
22:37:40|0.74901
22:37:41|0.74901
22:37:42|0.74901
22:37:43|0.74901
22:37:44|0.74901
22:37:45|0.74901
22:37:46|0.74901
22:37:47|0.74901
22:37:48|0.74901
22:37:49|0.74901
22:37:50|0.74693
22:37:51|0.74693
22:37:52|0.74693
22:37:53|0.74693
22:37:54|0.74693
22:37:55|0.74817
22:37:56|0.74817
22:37:57|0.74817
22:37:58|0.74817
22:37:59|0.74817
22:38:00|0.74817
22:38:02|0.74817
22:38:02|0.74818
22:38:03|0.74818
22:38:05|0.74799
22:38:06|0.74799
22:38:07|0.74799
22:38:09|0.74799
22:38:10|0.74793
22:38:11|0.74793
22:38:12|0.74793
22:38:13|0.74793
22:38:14|0.74793
22:38:15|0.74604
22:38:16|0.74604
22:38:17|0.74505
22:38:18|0.74505
22:38:19|0.74505
22:38:20|0.7447
22:38:21|0.7447
22:38:21|0.74286
22:38:23|0.74286
22:38:24|0.74157
22:38:25|0.74226
22:38:26|0.74265
22:38:27|0.74258
22:38:28|0.74258
22:38:28|0.743
22:38:30|0.74383
22:38:31|0.74274
22:38:32|0.7427
22:38:33|0.74253
22:38:35|0.7418
22:38:36|0.74111
22:38:36|0.74035
22:38:38|0.74118
22:38:39|0.74118
22:38:39|0.74164
22:38:40|0.74164
22:38:41|0.74274
22:38:42|0.74274
22:38:43|0.74275
22:38:44|0.74366
22:38:45|0.74366
22:38:47|0.74366
22:38:47|0.74366
22:38:49|0.74278
22:38:50|0.74278
22:38:50|0.74278
22:38:51|0.74278
22:38:52|0.74278
22:38:53|0.74278
22:38:54|0.74303
22:38:55|0.74303
22:38:57|0.74472
22:38:58|0.74234
22:38:59|0.74277
22:39:00|0.74277
22:39:00|0.74276
22:39:01|0.74276
22:39:03|0.74277
22:39:03|0.74277
22:39:05|0.74214
22:39:06|0.74275
22:39:08|0.7426
22:39:09|0.74278
22:39:10|0.74278
22:39:12|0.74278
22:39:12|0.74302
22:39:14|0.74234
22:39:15|0.74234
22:39:16|0.74234
22:39:17|0.74254
22:39:18|0.74254
22:39:19|0.74244
22:39:20|0.74244
22:39:21|0.74244
22:39:22|0.74244
22:39:23|0.74244
22:39:25|0.74286
22:39:26|0.74221
22:39:26|0.74221
22:39:27|0.74221
22:39:29|0.74221
22:39:29|0.74221
22:39:30|0.74221
22:39:31|0.74221
22:39:33|0.74221
22:39:33|0.74221
22:39:35|0.74197
22:39:36|0.74197
22:39:37|0.74094
22:39:37|0.74094
22:39:39|0.74021
22:39:39|0.73935
22:39:40|0.73502
22:39:41|0.73852
22:39:43|0.73702
22:39:44|0.7375
22:39:44|0.7375
22:39:45|0.73296
22:39:47|0.73725
22:39:47|0.73795
22:39:49|0.73795
22:39:50|0.74024
22:39:51|0.73968
22:39:52|0.73968
22:39:52|0.74056
22:39:54|0.74056
22:39:54|0.74068
22:39:56|0.74068
22:39:57|0.74033
22:39:58|0.74033
22:39:59|0.74056
22:39:59|0.74056
22:40:01|0.74056
22:40:01|0.74
22:40:02|0.73909
22:40:04|0.73945
22:40:05|0.74037
22:40:06|0.74041
22:40:08|0.74044
22:40:09|0.74047
22:40:10|0.74025
22:40:11|0.74025
22:40:12|0.74026
22:40:13|0.74026
22:40:15|0.73975
22:40:16|0.73939
22:40:17|0.73854
22:40:18|0.73918
22:40:20|0.73843
22:40:20|0.73896
22:40:22|0.73896
22:40:22|0.73856
22:40:23|0.73856
22:40:25|0.73856
22:40:26|0.73754
22:40:27|0.73502
22:40:27|0.73649
22:40:29|0.73681
22:40:30|0.736
22:40:31|0.736
22:40:32|0.736
22:40:33|0.736
22:40:34|0.736
22:40:35|0.73662
22:40:36|0.73607
22:40:37|0.73621
22:40:38|0.73621
22:40:39|0.73615
22:40:40|0.735
22:40:42|0.735
22:40:42|0.73566
22:40:43|0.73502
22:40:45|0.73502
22:40:45|0.73457
22:40:47|0.73457
22:40:48|0.73457
22:40:49|0.73457
22:40:50|0.73457
22:40:51|0.73457
22:40:52|0.73688
22:40:53|0.73688
22:40:54|0.73692
22:40:55|0.73692
22:40:56|0.73692
22:40:57|0.73692
22:40:58|0.73677
22:40:59|0.73947
22:41:00|0.73949
22:41:01|0.74026
22:41:02|0.74076
22:41:03|0.74076
22:41:04|0.74084
22:41:05|0.74025
22:41:06|0.74085
22:41:07|0.74104
22:41:09|0.7407
22:41:10|0.73952
22:41:11|0.7385
22:41:13|0.7385
22:41:14|0.73959
22:41:15|0.73959
22:41:16|0.73935
22:41:17|0.73935
22:41:19|0.73913
22:41:19|0.73959
22:41:20|0.73947
22:41:21|0.73947
22:41:23|0.73951
22:41:24|0.73903
22:41:25|0.74
22:41:25|0.73854
22:41:26|0.7399
22:41:28|0.7399
22:41:29|0.73844
22:41:30|0.73844
22:41:31|0.73844
22:41:32|0.73898
22:41:33|0.73834
22:41:34|0.73925
22:41:35|0.73898
22:41:36|0.73877
22:41:37|0.73879
22:41:38|0.73874
22:41:39|0.73877
22:41:40|0.73877
22:41:41|0.73877
22:41:42|0.73899
22:41:43|0.73899
22:41:44|0.73862
22:41:45|0.73858
22:41:46|0.73831
22:41:47|0.73901
22:41:48|0.73901
22:41:49|0.73901
22:41:50|0.73901
22:41:51|0.73807
22:41:52|0.73807
22:41:53|0.73807
22:41:54|0.73807
22:41:55|0.73807
22:41:56|0.73807
22:41:57|0.73807
22:41:58|0.73898
22:41:59|0.73804
22:42:00|0.73804
22:42:01|0.73804
22:42:02|0.7391
22:42:03|0.7391
22:42:04|0.7391
22:42:05|0.73911
22:42:06|0.73832
22:42:07|0.73832
22:42:08|0.73832
22:42:10|0.73832
22:42:11|0.73831
22:42:13|0.73831
22:42:14|0.739
22:42:15|0.739
22:42:15|0.739
22:42:16|0.739
22:42:18|0.739
22:42:20|0.739
22:42:21|0.739
22:42:22|0.739
22:42:22|0.739
22:42:24|0.739
22:42:25|0.739
22:42:26|0.739
22:42:27|0.739
22:42:28|0.739
22:42:30|0.739
22:42:31|0.739
22:42:31|0.73913
22:42:32|0.73914
22:42:34|0.73914
22:42:34|0.73914
22:42:36|0.73914
22:42:37|0.73901
22:42:37|0.73901
22:42:39|0.73899
22:42:40|0.73899
22:42:41|0.73899
22:42:42|0.73899
22:42:43|0.73899
22:42:44|0.73899
22:42:46|0.73899
22:42:47|0.73899
22:42:48|0.73906
22:42:48|0.73917
22:42:49|0.73917
22:42:51|0.73917
22:42:52|0.73917
22:42:53|0.73917
22:42:53|0.73948
22:42:55|0.73948
22:42:55|0.73917
22:42:57|0.73917
22:42:58|0.73917
22:42:58|0.73917
22:42:59|0.73917
22:43:00|0.73959
22:43:02|0.74
22:43:03|0.73917
22:43:03|0.73942
22:43:05|0.73942
22:43:06|0.73942
22:43:07|0.73942
22:43:08|0.73991
22:43:08|0.7393
22:43:11|0.7393
22:43:11|0.7393
22:43:13|0.7393
22:43:15|0.7393
22:43:16|0.7393
22:43:17|0.7393
22:43:18|0.7399
22:43:19|0.73988
22:43:20|0.73988
22:43:21|0.73988
22:43:22|0.73988
22:43:22|0.73988
22:43:24|0.74
22:43:24|0.74
22:43:26|0.74
22:43:27|0.74
22:43:27|0.74
22:43:30|0.74002
22:43:30|0.74002
22:43:31|0.74002
22:43:33|0.74002
22:43:34|0.741
22:43:35|0.74067
22:43:35|0.74067
22:43:36|0.74067
22:43:38|0.74067
22:43:38|0.74067
22:43:40|0.74067
22:43:42|0.74067
22:43:43|0.74067
22:43:44|0.74067
22:43:45|0.74067
22:43:46|0.74099
22:43:47|0.74099
22:43:48|0.74099
22:43:49|0.74099
22:43:50|0.74099
22:43:51|0.7404
22:43:52|0.7404
22:43:53|0.7404
22:43:54|0.7404
22:43:56|0.7404
22:43:56|0.7404
22:43:58|0.73917
22:43:58|0.73844
22:44:00|0.73844
22:44:01|0.738
22:44:02|0.73776
22:44:03|0.73793
22:44:04|0.73793
22:44:05|0.73793
22:44:06|0.73793
22:44:07|0.73793
22:44:08|0.73793
22:44:09|0.73793
22:44:10|0.73793
22:44:11|0.7382
22:44:13|0.7382
22:44:14|0.73793
22:44:16|0.73793
22:44:17|0.73793
22:44:18|0.73793
22:44:18|0.73775
22:44:20|0.73776
22:44:21|0.73683
22:44:21|0.73683
22:44:23|0.73683
22:44:23|0.73683
22:44:25|0.73591
22:44:25|0.73694
22:44:26|0.73694
22:44:27|0.73655
22:44:29|0.73684
22:44:30|0.73683
22:44:30|0.73683
22:44:32|0.73683
22:44:32|0.73527
22:44:34|0.734
22:44:35|0.734
22:44:36|0.73506
22:44:37|0.73366
22:44:38|0.73333
22:44:39|0.73289
22:44:40|0.73207
22:44:41|0.73287
22:44:42|0.73257
22:44:43|0.73257
22:44:45|0.73353
22:44:46|0.73319
22:44:47|0.733
22:44:47|0.73297
22:44:48|0.73297
22:44:50|0.73281
22:44:51|0.73384
22:44:52|0.73339
22:44:53|0.73314
22:44:54|0.73399
22:44:55|0.73387
22:44:57|0.73387
22:44:58|0.73387
22:44:59|0.73401
22:45:01|0.73401
22:45:02|0.73441
22:45:04|0.73441
22:45:06|0.73441
22:45:07|0.73441
22:45:08|0.73441
22:45:09|0.73414
22:45:10|0.73472
22:45:11|0.73401
22:45:12|0.73401
22:45:13|0.73401
22:45:14|0.73459
22:45:15|0.73459
22:45:16|0.73
22:45:17|0.72971
22:45:19|0.72995
22:45:19|0.72983
22:45:21|0.72993
22:45:22|0.73
22:45:22|0.73039
22:45:24|0.73039
22:45:25|0.73003
22:45:26|0.72959
22:45:27|0.73061
22:45:28|0.7308
22:45:29|0.7308
22:45:30|0.7308
22:45:31|0.73108
22:45:33|0.73108
22:45:34|0.731
22:45:35|0.73205
22:45:36|0.73048
22:45:37|0.73048
22:45:38|0.73048
22:45:39|0.73048
22:45:40|0.73048
22:45:41|0.73048
22:45:42|0.73048
22:45:43|0.73048
22:45:43|0.73048
22:45:45|0.73048
22:45:46|0.73048
22:45:47|0.73048
22:45:48|0.73122
22:45:49|0.729
22:45:49|0.729
22:45:50|0.73152
22:45:52|0.73152
22:45:53|0.73208
22:45:54|0.73208
22:45:55|0.73007
22:45:56|0.732
22:45:57|0.732
22:45:58|0.73229
22:45:59|0.7324
22:46:01|0.7324
22:46:02|0.7324
22:46:02|0.7324
22:46:04|0.73244
22:46:05|0.73244
22:46:06|0.73244
22:46:06|0.73244
22:46:08|0.73244
22:46:09|0.73276
22:46:10|0.73331
22:46:11|0.73331
22:46:12|0.73293
22:46:13|0.73293
22:46:14|0.73435
22:46:15|0.73435
22:46:16|0.73362
22:46:17|0.73362
22:46:18|0.73403
22:46:19|0.7342
22:46:20|0.73435
22:46:21|0.73412
22:46:22|0.73412
22:46:23|0.73412
22:46:24|0.73412
22:46:25|0.73412
22:46:26|0.7336
22:46:27|0.73412
22:46:28|0.73385
22:46:30|0.73385
22:46:30|0.73385
22:46:31|0.73385
22:46:33|0.73396
22:46:33|0.73396
22:46:35|0.73396
22:46:37|0.73396
22:46:38|0.73396
22:46:38|0.73443
22:46:39|0.73443
22:46:40|0.73396
22:46:42|0.73467
22:46:43|0.73467
22:46:44|0.73467
22:46:45|0.73467
22:46:45|0.73467
22:46:46|0.73467
22:46:47|0.73467
22:46:49|0.73467
22:46:49|0.73467
22:46:50|0.73467
22:46:52|0.73401
22:46:52|0.73401
22:46:53|0.73518
22:46:54|0.73518
22:46:56|0.73518
22:46:57|0.73518
22:46:58|0.73518
22:46:59|0.73518
22:46:59|0.73518
22:47:01|0.73518
22:47:02|0.73518
22:47:02|0.71872
22:47:04|0.71732
22:47:04|0.71819
22:47:06|0.71957
22:47:07|0.71953
22:47:08|0.71838
22:47:09|0.71752
22:47:09|0.72016
22:47:11|0.72016
22:47:12|0.71776
22:47:13|0.71867
22:47:14|0.7188
22:47:15|0.71992
22:47:16|0.71936
22:47:18|0.71989
22:47:18|0.71965
22:47:19|0.71888
22:47:20|0.71888
22:47:21|0.71888
22:47:22|0.71888
22:47:23|0.71888
22:47:24|0.71964
22:47:25|0.72053
22:47:27|0.72029
22:47:27|0.72086
22:47:28|0.72123
22:47:29|0.72123
22:47:30|0.72123
22:47:31|0.72161
22:47:32|0.72161
22:47:35|0.72161
22:47:36|0.72088
22:47:37|0.72172
22:47:38|0.72109
22:47:39|0.72207
22:47:40|0.72207
22:47:41|0.72115
22:47:42|0.72115
22:47:43|0.72159
22:47:44|0.72159
22:47:45|0.7221
22:47:46|0.72242
22:47:47|0.72225
22:47:48|0.72225
22:47:49|0.72225
22:47:50|0.72275
22:47:51|0.72275
22:47:52|0.72314
22:47:53|0.72314
22:47:54|0.72298
22:47:55|0.72298
22:47:56|0.72298
22:47:57|0.72298
22:47:58|0.72313
22:47:59|0.72535
22:48:00|0.72399
22:48:01|0.72474
22:48:02|0.72452
22:48:04|0.72474
22:48:05|0.72474
22:48:05|0.72474
22:48:06|0.72474
22:48:08|0.72474
22:48:09|0.72474
22:48:10|0.72474
22:48:10|0.72398
22:48:12|0.72506
22:48:12|0.72474
22:48:16|0.72474
22:48:17|0.72474
22:48:17|0.72474
22:48:19|0.72579
22:48:20|0.72528
22:48:21|0.72552
22:48:22|0.72553
22:48:24|0.72491
22:48:24|0.72552
22:48:25|0.72558
22:48:26|0.72528
22:48:28|0.72506
22:48:28|0.72506
22:48:29|0.7264
22:48:31|0.7264
22:48:31|0.72596
22:48:32|0.72671
22:48:33|0.72556
22:48:35|0.72544
22:48:37|0.72644
22:48:38|0.72635
22:48:39|0.72619
22:48:39|0.72619
22:48:41|0.72619
22:48:42|0.72619
22:48:43|0.72619
22:48:44|0.72741
22:48:45|0.72741
22:48:46|0.72741
22:48:48|0.72741
22:48:48|0.72741
22:48:50|0.72801
22:48:51|0.72823
22:48:52|0.72823
22:48:52|0.72739
22:48:53|0.72703
22:48:55|0.72899
22:48:55|0.72899
22:48:56|0.72899
22:48:57|0.72899
22:48:59|0.72898
22:49:00|0.72898
22:49:01|0.72898
22:49:02|0.72899
22:49:03|0.72899
22:49:05|0.72912
22:49:05|0.72912
22:49:06|0.72938
22:49:07|0.72938
22:49:08|0.72938
22:49:09|0.72938
22:49:11|0.73064
22:49:12|0.73119
22:49:13|0.73129
22:49:14|0.73168
22:49:15|0.73168
22:49:16|0.73168
22:49:17|0.7322
22:49:18|0.73247
22:49:19|0.73389
22:49:20|0.73287
22:49:21|0.73287
22:49:22|0.73287
22:49:23|0.73287
22:49:24|0.73287
22:49:25|0.73287
22:49:26|0.73287
22:49:27|0.73287
22:49:28|0.73199
22:49:29|0.73199
22:49:30|0.73231
22:49:31|0.73232
22:49:32|0.73299
22:49:33|0.73276
22:49:34|0.73356
22:49:35|0.73385
22:49:37|0.73385
22:49:38|0.73385
22:49:39|0.73373
22:49:40|0.73319
22:49:41|0.73358
22:49:43|0.73438
22:49:43|0.73386
22:49:45|0.73386
22:49:46|0.73386
22:49:47|0.73372
22:49:49|0.73372
22:49:49|0.73437
22:49:51|0.73437
22:49:52|0.73318
22:49:52|0.73417
22:49:53|0.73417
22:49:55|0.73346
22:49:56|0.73346
22:49:57|0.73346
22:49:57|0.73346
22:49:59|0.734
22:50:00|0.734
22:50:00|0.73421
22:50:01|0.73421
22:50:02|0.73318
22:50:03|0.73347
22:50:05|0.73347
22:50:06|0.73347
22:50:07|0.73347
22:50:08|0.73273
22:50:09|0.73273
22:50:10|0.73273
22:50:11|0.73273
22:50:12|0.73273
22:50:13|0.73273
22:50:14|0.73246
22:50:15|0.73246
22:50:16|0.73218
22:50:17|0.73218
22:50:18|0.73336
22:50:19|0.73428
22:50:20|0.73371
22:50:21|0.73371
22:50:22|0.73371
22:50:23|0.73489
22:50:24|0.73489
22:50:25|0.73489
22:50:26|0.73489
22:50:27|0.73489
22:50:28|0.73489
22:50:29|0.735
22:50:30|0.735
22:50:32|0.735
22:50:32|0.73449
22:50:33|0.73449
22:50:34|0.73449
22:50:36|0.73551
22:50:36|0.73443
22:50:38|0.735
22:50:40|0.735
22:50:41|0.73512
22:50:42|0.73512
22:50:43|0.73512
22:50:43|0.73572
22:50:44|0.736
22:50:45|0.736
22:50:46|0.736
22:50:48|0.736
22:50:49|0.73475
22:50:49|0.73475
22:50:50|0.735
22:50:51|0.735
22:50:52|0.735
22:50:54|0.735
22:50:55|0.735
22:50:56|0.73543
22:50:57|0.73592
22:50:58|0.7359
22:50:58|0.73498
22:51:00|0.73449
22:51:00|0.73532
22:51:02|0.73468
22:51:03|0.73468
22:51:04|0.73523
22:51:05|0.73523
22:51:06|0.73443
22:51:07|0.73443
22:51:08|0.73522
22:51:09|0.73522
22:51:10|0.73522
22:51:11|0.73445
22:51:13|0.73445
22:51:14|0.73554
22:51:14|0.73448
22:51:16|0.73448
22:51:16|0.73448
22:51:18|0.73336
22:51:18|0.73336
22:51:20|0.73402
22:51:21|0.73402
22:51:22|0.73452
22:51:23|0.73452
22:51:24|0.7354
22:51:25|0.734
22:51:26|0.735
22:51:27|0.735
22:51:28|0.735
22:51:29|0.735
22:51:30|0.73469
22:51:32|0.73469
22:51:32|0.73469
22:51:33|0.73469
22:51:34|0.7341
22:51:35|0.73398
22:51:36|0.73398
22:51:38|0.73469
22:51:39|0.73472
22:51:40|0.73472
22:51:40|0.73472
22:51:42|0.73557
22:51:43|0.73557
22:51:44|0.73515
22:51:45|0.73515
22:51:46|0.73515
22:51:47|0.73515
22:51:48|0.73515
22:51:49|0.73515
22:51:50|0.73515
22:51:51|0.73515
22:51:52|0.73515
22:51:53|0.73515
22:51:54|0.73515
22:51:55|0.73515
22:51:56|0.73515
22:51:57|0.73515
22:51:58|0.73515
22:51:59|0.73561
22:52:00|0.73561
22:52:02|0.73561
22:52:03|0.73561
22:52:04|0.73561
22:52:04|0.73561
22:52:06|0.73414
22:52:07|0.73499
22:52:08|0.73499
22:52:09|0.73499
22:52:09|0.73499
22:52:10|0.734
22:52:13|0.734
22:52:13|0.734
22:52:15|0.73394
22:52:16|0.73394
22:52:16|0.73433
22:52:18|0.73433
22:52:19|0.73433
22:52:20|0.73433
22:52:21|0.73394
22:52:22|0.73372
22:52:23|0.73372
22:52:24|0.73372
22:52:25|0.73372
22:52:26|0.73372
22:52:27|0.73433
22:52:28|0.73476
22:52:29|0.73433
22:52:31|0.73433
22:52:31|0.73433
22:52:32|0.73433
22:52:33|0.73433
22:52:35|0.73433
22:52:35|0.73433
22:52:36|0.735
22:52:37|0.735
22:52:39|0.735
22:52:41|0.7344
22:52:41|0.7344
22:52:43|0.7344
22:52:44|0.7344
22:52:45|0.73433
22:52:46|0.73433
22:52:48|0.73433
22:52:49|0.73433
22:52:50|0.73433
22:52:51|0.73433
22:52:52|0.73433
22:52:53|0.73433
22:52:53|0.735
22:52:54|0.735
22:52:56|0.73458
22:52:57|0.73458
22:52:58|0.73458
22:52:58|0.73458
22:53:00|0.73458
22:53:01|0.735
22:53:03|0.735
22:53:03|0.735
22:53:05|0.735
22:53:07|0.735
22:53:08|0.735
22:53:09|0.735
22:53:10|0.735
22:53:11|0.735
22:53:13|0.735
22:53:14|0.735
22:53:14|0.73554
22:53:15|0.73462
22:53:16|0.73462
22:53:18|0.73462
22:53:18|0.73462
22:53:20|0.73462
22:53:21|0.73462
22:53:21|0.73462
22:53:24|0.73462
22:53:25|0.73462
22:53:26|0.73462
22:53:26|0.73462
22:53:27|0.73462
22:53:29|0.73462
22:53:30|0.73424
22:53:31|0.73462
22:53:32|0.73425
22:53:33|0.73425
22:53:34|0.73554
22:53:35|0.734
22:53:36|0.7355
22:53:37|0.73384
22:53:37|0.73498
22:53:39|0.735
22:53:41|0.735
22:53:42|0.735
22:53:43|0.73424
22:53:44|0.73425
22:53:45|0.73425
22:53:45|0.73425
22:53:47|0.73435
22:53:47|0.73435
22:53:49|0.73363
22:53:50|0.73363
22:53:51|0.73376
22:53:52|0.73376
22:53:54|0.73312
22:53:55|0.73387
22:53:56|0.73387
22:53:57|0.73387
22:53:58|0.73289
22:53:59|0.73289
22:54:00|0.73289
22:54:01|0.73428
22:54:02|0.73428
22:54:03|0.73309
22:54:04|0.73309
22:54:06|0.73396
22:54:07|0.73396
22:54:08|0.73291
22:54:08|0.7339
22:54:09|0.73387
22:54:10|0.73291
22:54:12|0.73353
22:54:13|0.73273
22:54:14|0.73273
22:54:14|0.73273
22:54:16|0.73273
22:54:17|0.73278
22:54:18|0.73368
22:54:19|0.73368
22:54:20|0.73368
22:54:21|0.73368
22:54:23|0.73368
22:54:23|0.7325
22:54:24|0.73249
22:54:25|0.73249
22:54:27|0.73249
22:54:28|0.73246
22:54:28|0.73245
22:54:30|0.73197
22:54:31|0.73197
22:54:32|0.73246
22:54:33|0.73246
22:54:34|0.73246
22:54:35|0.73185
22:54:36|0.73185
22:54:37|0.73185
22:54:39|0.73185
22:54:40|0.73185
22:54:42|0.73185
22:54:43|0.73185
22:54:44|0.73131
22:54:45|0.73122
22:54:46|0.73122
22:54:48|0.73122
22:54:49|0.73207
22:54:50|0.73231
22:54:52|0.73231
22:54:52|0.7323
22:54:53|0.73354
22:54:54|0.73354
22:54:55|0.73354
22:54:56|0.73354
22:54:57|0.73354
22:54:59|0.73354
22:55:00|0.73354
22:55:01|0.73251
22:55:02|0.73251
22:55:03|0.73251
22:55:04|0.73238
22:55:05|0.73252
22:55:06|0.73252
22:55:07|0.73252
22:55:08|0.73252
22:55:09|0.73252
22:55:10|0.73252
22:55:11|0.73252
22:55:12|0.73252
22:55:13|0.73418
22:55:14|0.73418
22:55:15|0.73418
22:55:16|0.73418
22:55:17|0.73418
22:55:18|0.73418
22:55:19|0.73418
22:55:20|0.73418
22:55:21|0.73418
22:55:22|0.73418
22:55:23|0.73418
22:55:24|0.73418
22:55:25|0.73237
22:55:26|0.73237
22:55:27|0.73237
22:55:29|0.73237
22:55:30|0.73185
22:55:31|0.73185
22:55:32|0.73185
22:55:33|0.73126
22:55:34|0.73146
22:55:35|0.73146
22:55:36|0.73146
22:55:37|0.73147
22:55:38|0.7316
22:55:39|0.7316
22:55:40|0.7316
22:55:41|0.73147
22:55:43|0.73118
22:55:44|0.73118
22:55:45|0.73118
22:55:46|0.7306
22:55:47|0.7306
22:55:49|0.73
22:55:50|0.73
22:55:50|0.73
22:55:52|0.73
22:55:53|0.73
22:55:54|0.73
22:55:55|0.73
22:55:56|0.73
22:55:57|0.73091
22:55:57|0.73098
22:55:59|0.73098
22:56:00|0.73098
22:56:00|0.73098
22:56:01|0.73098
22:56:03|0.72975
22:56:03|0.72962
22:56:05|0.72962
22:56:06|0.72962
22:56:07|0.72962
22:56:08|0.72962
22:56:09|0.72962
22:56:09|0.73098
22:56:11|0.73074
22:56:12|0.73074
22:56:13|0.73074
22:56:14|0.73074
22:56:14|0.731
22:56:15|0.731
22:56:17|0.731
22:56:18|0.731
22:56:19|0.731
22:56:20|0.731
22:56:21|0.731
22:56:22|0.731
22:56:24|0.731
22:56:25|0.731
22:56:26|0.731
22:56:27|0.731
22:56:28|0.731
22:56:28|0.731
22:56:30|0.73107
22:56:31|0.73107
22:56:31|0.73107
22:56:33|0.731
22:56:34|0.731
22:56:34|0.731
22:56:35|0.731
22:56:37|0.731
22:56:38|0.731
22:56:39|0.731
22:56:39|0.731
22:56:41|0.731
22:56:41|0.731
22:56:44|0.731
22:56:45|0.731
22:56:47|0.731
22:56:48|0.731
22:56:49|0.731
22:56:51|0.731
22:56:52|0.731
22:56:52|0.731
22:56:54|0.731
22:56:54|0.731
22:56:56|0.731
22:56:56|0.731
22:56:57|0.731
22:56:58|0.731
22:57:00|0.731
22:57:01|0.731
22:57:02|0.731
22:57:03|0.731
22:57:03|0.73052
22:57:05|0.73052
22:57:06|0.73052
22:57:07|0.73052
22:57:08|0.73052
22:57:08|0.73052
22:57:09|0.73052
22:57:11|0.73052
22:57:12|0.73
22:57:13|0.73
22:57:14|0.73057
22:57:15|0.73057
22:57:16|0.73097
22:57:17|0.73001
22:57:18|0.73098
22:57:19|0.73098
22:57:20|0.73098
22:57:21|0.73064
22:57:22|0.73064
22:57:23|0.73065
22:57:24|0.73065
22:57:25|0.73065
22:57:26|0.73065
22:57:27|0.73065
22:57:28|0.73065
22:57:29|0.73065
22:57:30|0.73065
22:57:31|0.73086
22:57:32|0.73086
22:57:33|0.73086
22:57:34|0.73086
22:57:35|0.7314
22:57:36|0.73112
22:57:37|0.73112
22:57:38|0.73112
22:57:39|0.73112
22:57:40|0.73112
22:57:41|0.73112
22:57:42|0.73112
22:57:43|0.73112
22:57:45|0.73083
22:57:46|0.73083
22:57:47|0.73083
22:57:49|0.73083
22:57:49|0.73083
22:57:50|0.73083
22:57:52|0.73083
22:57:53|0.73083
22:57:54|0.73083
22:57:55|0.73083
22:57:56|0.73083
22:57:57|0.73174
22:57:58|0.73174
22:58:00|0.73174
22:58:01|0.73174
22:58:01|0.73174
22:58:02|0.73174
22:58:04|0.73174
22:58:04|0.73174
22:58:06|0.73213
22:58:06|0.73213
22:58:08|0.73213
22:58:08|0.73213
22:58:10|0.73213
22:58:11|0.73213
22:58:12|0.73213
22:58:12|0.73213
22:58:13|0.73213
22:58:15|0.73213
22:58:16|0.73213
22:58:17|0.73213
22:58:18|0.73213
22:58:19|0.73213
22:58:20|0.7311
22:58:21|0.7311
22:58:22|0.7311
22:58:23|0.7311
22:58:24|0.73133
22:58:25|0.73133
22:58:26|0.73133
22:58:27|0.73159
22:58:28|0.73136
22:58:29|0.73136
22:58:30|0.73136
22:58:31|0.73136
22:58:32|0.73136
22:58:33|0.73136
22:58:34|0.73136
22:58:35|0.73136
22:58:36|0.73136
22:58:37|0.73136
22:58:38|0.73136
22:58:39|0.73136
22:58:40|0.73136
22:58:41|0.73136
22:58:42|0.73136
22:58:43|0.73092
22:58:45|0.73092
22:58:46|0.73092
22:58:47|0.73092
22:58:48|0.7314
22:58:50|0.7314
22:58:51|0.7314
22:58:52|0.73155
22:58:53|0.73155
22:58:54|0.73155
22:58:55|0.73155
22:58:56|0.73155
22:58:57|0.73155
22:58:59|0.73155
22:59:00|0.73155
22:59:01|0.73155
22:59:02|0.73155
22:59:03|0.73155
22:59:03|0.73155
22:59:05|0.73155
22:59:06|0.73155
22:59:07|0.73155
22:59:08|0.73178
22:59:09|0.73178
22:59:10|0.73178
22:59:11|0.73178
22:59:12|0.73178
22:59:13|0.73178
22:59:15|0.73178
22:59:16|0.73178
22:59:17|0.73199
22:59:17|0.73199
22:59:18|0.73199
22:59:19|0.73199
22:59:21|0.73199
22:59:22|0.73199
22:59:22|0.73199
22:59:23|0.73199
22:59:24|0.73199
22:59:26|0.73022
22:59:27|0.73022
22:59:28|0.73022
22:59:28|0.73022
22:59:29|0.73066
22:59:31|0.73066
22:59:32|0.72912
22:59:33|0.72912
22:59:34|0.72912
22:59:35|0.72912
22:59:36|0.72912
22:59:37|0.72912
22:59:38|0.72939
22:59:39|0.72939
22:59:40|0.73012
22:59:41|0.73012
22:59:42|0.73012
22:59:43|0.73012
22:59:44|0.73012
22:59:45|0.73012
22:59:47|0.73012
22:59:48|0.73012
22:59:49|0.72925
22:59:50|0.72925
22:59:52|0.73026
22:59:53|0.72902
22:59:53|0.72902
22:59:55|0.72902
22:59:56|0.72902
22:59:57|0.73064
22:59:58|0.73064
22:59:59|0.73064
23:00:00|0.73064
23:00:01|0.73064
23:00:05|0.72901
23:00:06|0.72901
23:00:07|0.72901
23:00:09|0.72901
23:00:10|0.73065
23:00:10|0.73065
23:00:11|0.73065
23:00:12|0.72903
23:00:13|0.7289
23:00:14|0.7289
23:00:15|0.72883
23:00:17|0.7286
23:00:18|0.7286
23:00:18|0.7286
23:00:19|0.7286
23:00:21|0.7286
23:00:21|0.7286
23:00:23|0.7286
23:00:24|0.72921
23:00:24|0.72907
23:00:25|0.72922
23:00:31|0.72939
23:00:32|0.72838
23:00:33|0.72838
23:00:34|0.72838
23:00:35|0.72838
23:00:36|0.72838
23:00:38|0.72838
23:00:38|0.72839
23:00:40|0.72924
23:00:40|0.72924
23:00:41|0.72843
23:00:42|0.72936
23:00:43|0.72937
23:00:45|0.72937
23:00:45|0.72937
23:00:47|0.72937
23:00:48|0.72936
23:00:49|0.72936
23:00:50|0.72936
23:00:51|0.72936
23:00:53|0.72936
23:00:54|0.72936
23:00:54|0.72936
23:00:55|0.72936
23:00:56|0.72936
23:00:58|0.72936
23:00:59|0.728
23:00:59|0.728
23:01:01|0.728
23:01:01|0.728
23:01:02|0.728
23:01:04|0.72815
23:01:05|0.72815
23:01:07|0.72815
23:01:08|0.72815
23:01:11|0.72815
23:01:11|0.72844
23:01:13|0.72863
23:01:14|0.72777
23:01:14|0.72777
23:01:15|0.72863
23:01:16|0.72808
23:01:18|0.72876
23:01:18|0.72876
23:01:19|0.72876
23:01:21|0.72855
23:01:22|0.72855
23:01:22|0.72855
23:01:23|0.72818
23:01:24|0.72818
23:01:26|0.72818
23:01:27|0.72818
23:01:27|0.72818
23:01:28|0.72818
23:01:29|0.72818
23:01:30|0.72818
23:01:32|0.72818
23:01:33|0.72891
23:01:34|0.72808
23:01:34|0.72811
23:01:36|0.72811
23:01:36|0.72811
23:01:38|0.72811
23:01:38|0.72842
23:01:40|0.72842
23:01:43|0.72842
23:01:44|0.72842
23:01:45|0.72842
23:01:46|0.72844
23:01:47|0.72844
23:01:48|0.72844
23:01:49|0.72844
23:01:50|0.72844
23:01:51|0.72844
23:01:52|0.72875
23:01:53|0.72875
23:01:54|0.72875
23:01:55|0.72875
23:01:56|0.72875
23:01:57|0.72875
23:01:59|0.72875
23:01:59|0.72875
23:02:01|0.72875
23:02:02|0.72875
23:02:03|0.72875
23:02:04|0.72875
23:02:06|0.72875
23:02:06|0.72808
23:02:08|0.72808
23:02:08|0.72751
23:02:10|0.72751
23:02:10|0.72751
23:02:12|0.7275
23:02:13|0.7275
23:02:14|0.7275
23:02:15|0.7275
23:02:16|0.7275
23:02:17|0.7275
23:02:18|0.727
23:02:19|0.727
23:02:19|0.727
23:02:22|0.727
23:02:22|0.72675
23:02:24|0.72675
23:02:25|0.726
23:02:27|0.726
23:02:27|0.726
23:02:28|0.726
23:02:29|0.726
23:02:31|0.726
23:02:32|0.72534
23:02:32|0.72571
23:02:33|0.72446
23:02:34|0.72474
23:02:35|0.72473
23:02:36|0.72473
23:02:38|0.72347
23:02:39|0.72421
23:02:39|0.72421
23:02:40|0.72421
23:02:41|0.72421
23:02:42|0.72566
23:02:43|0.72409
23:02:44|0.724
23:02:45|0.724
23:02:46|0.72564
23:02:48|0.7242
23:02:49|0.72528
23:02:50|0.72681
23:02:51|0.72681
23:02:52|0.72635
23:02:52|0.72635
23:02:54|0.72635
23:02:56|0.72635
23:02:56|0.72635
23:02:57|0.72635
23:02:59|0.72635
23:02:59|0.72612
23:03:01|0.72651
23:03:01|0.72659
23:03:03|0.72698
23:03:05|0.72739
23:03:06|0.72739
23:03:07|0.72739
23:03:08|0.72739
23:03:08|0.72795
23:03:10|0.72747
23:03:10|0.72747
23:03:12|0.72786
23:03:13|0.72786
23:03:15|0.72786
23:03:16|0.72786
23:03:17|0.72786
23:03:18|0.72786
23:03:19|0.72786
23:03:20|0.72756
23:03:20|0.72756
23:03:21|0.72756
23:03:23|0.72697
23:03:24|0.72697
23:03:25|0.72697
23:03:26|0.72619
23:03:27|0.72619
23:03:28|0.72619
23:03:29|0.72619
23:03:31|0.72703
23:03:31|0.7268
23:03:33|0.7268
23:03:34|0.72668
23:03:35|0.72663
23:03:35|0.72646
23:03:37|0.72646
23:03:37|0.72602
23:03:39|0.72602
23:03:40|0.72599
23:03:41|0.72558
23:03:41|0.72558
23:03:42|0.72558
23:03:44|0.72648
23:03:45|0.72648
23:03:46|0.72648
23:03:48|0.72569
23:03:48|0.72569
23:03:50|0.72569
23:03:51|0.72569
23:03:52|0.72569
23:03:53|0.72569
23:03:54|0.72646
23:03:55|0.72646
23:03:56|0.72621
23:03:57|0.72621
23:03:58|0.72621
23:03:59|0.72621
23:04:00|0.72621
23:04:01|0.72621
23:04:03|0.72621
23:04:04|0.72621
23:04:05|0.72621
23:04:07|0.72621
23:04:07|0.72621
23:04:08|0.72621
23:04:09|0.72592
23:04:11|0.72557
23:04:11|0.72575
23:04:12|0.72578
23:04:14|0.72578
23:04:14|0.72613
23:04:16|0.72599
23:04:17|0.726
23:04:18|0.72613
23:04:19|0.72613
23:04:20|0.72613
23:04:22|0.72613
23:04:23|0.72613
23:04:24|0.72555
23:04:25|0.72555
23:04:25|0.72531
23:04:26|0.72531
23:04:27|0.72531
23:04:28|0.72507
23:04:30|0.72503
23:04:30|0.72503
23:04:32|0.72512
23:04:33|0.72347
23:04:34|0.72347
23:04:34|0.72347
23:04:36|0.724
23:04:36|0.72372
23:04:38|0.72382
23:04:39|0.72451
23:04:40|0.72367
23:04:41|0.72367
23:04:42|0.72353
23:04:43|0.72371
23:04:44|0.72371
23:04:45|0.72384
23:04:46|0.72382
23:04:47|0.72383
23:04:49|0.72386
23:04:49|0.72367
23:04:50|0.72367
23:04:52|0.72367
23:04:52|0.72367
23:04:54|0.72367
23:04:55|0.72375
23:04:56|0.72375
23:04:58|0.7226
23:04:59|0.7226
23:04:59|0.7225
23:05:01|0.7225
23:05:02|0.72139
23:05:05|0.72176
23:05:05|0.72176
23:05:07|0.72139
23:05:07|0.72186
23:05:08|0.72216
23:05:10|0.7226
23:05:11|0.72367
23:05:12|0.72365
23:05:13|0.72271
23:05:14|0.72285
23:05:15|0.72285
23:05:16|0.72299
23:05:17|0.723
23:05:17|0.72429
23:05:18|0.72429
23:05:20|0.72429
23:05:22|0.72429
23:05:22|0.72429
23:05:24|0.72429
23:05:25|0.72429
23:05:25|0.72429
23:05:26|0.72429
23:05:27|0.72429
23:05:28|0.72429
23:05:29|0.72429
23:05:31|0.72429
23:05:32|0.72429
23:05:33|0.72265
23:05:34|0.72265
23:05:35|0.72358
23:05:36|0.72358
23:05:37|0.72384
23:05:38|0.72428
23:05:39|0.72437
23:05:40|0.72437
23:05:41|0.72444
23:05:42|0.72527
23:05:43|0.72527
23:05:44|0.72527
23:05:45|0.72527
23:05:46|0.72592
23:05:47|0.7263
23:05:49|0.7263
23:05:50|0.7263
23:05:50|0.72607
23:05:51|0.72607
23:05:52|0.72607
23:05:53|0.72576
23:05:55|0.72605
23:05:56|0.72606
23:05:58|0.72606
23:06:01|0.72606
23:06:02|0.72605
23:06:03|0.72633
23:06:04|0.7258
23:06:05|0.7258
23:06:06|0.7267
23:06:07|0.7267
23:06:08|0.7267
23:06:10|0.72699
23:06:11|0.72698
23:06:12|0.727
23:06:13|0.72732
23:06:14|0.72732
23:06:15|0.72614
23:06:16|0.7268
23:06:17|0.7268
23:06:18|0.72684
23:06:19|0.72663
23:06:20|0.7273
23:06:22|0.7274
23:06:23|0.7274
23:06:24|0.72604
23:06:25|0.72604
23:06:25|0.72604
23:06:27|0.72706
23:06:27|0.72706
23:06:29|0.72707
23:06:29|0.72707
23:06:30|0.72707
23:06:32|0.72707
23:06:33|0.72707
23:06:33|0.72707
23:06:35|0.72615
23:06:36|0.72615
23:06:37|0.72615
23:06:38|0.72615
23:06:38|0.72624
23:06:39|0.72626
23:06:41|0.72626
23:06:42|0.72527
23:06:43|0.72527
23:06:44|0.72487
23:06:45|0.72487
23:06:46|0.72487
23:06:47|0.72543
23:06:48|0.72486
23:06:48|0.72424
23:06:50|0.7249
23:06:51|0.7249
23:06:52|0.72431
23:06:55|0.72417
23:06:55|0.72417
23:06:56|0.72417
23:06:57|0.72417
23:06:59|0.72417
23:07:00|0.72417
23:07:02|0.72417
23:07:03|0.72415
23:07:04|0.72416
23:07:05|0.72417
23:07:06|0.72396
23:07:07|0.72396
23:07:07|0.72341
23:07:09|0.72361
23:07:10|0.72341
23:07:11|0.723
23:07:12|0.723
23:07:14|0.72326
23:07:15|0.72339
23:07:16|0.72339
23:07:17|0.72339
23:07:18|0.72339
23:07:18|0.72339
23:07:20|0.72339
23:07:21|0.72339
23:07:22|0.72339
23:07:23|0.72339
23:07:24|0.72416
23:07:25|0.72417
23:07:26|0.72417
23:07:27|0.72417
23:07:28|0.72417
23:07:29|0.72417
23:07:30|0.72417
23:07:31|0.72417
23:07:32|0.72408
23:07:33|0.72408
23:07:34|0.72408
23:07:35|0.72408
23:07:36|0.72408
23:07:37|0.72408
23:07:38|0.72377
23:07:39|0.72377
23:07:40|0.72377
23:07:41|0.72377
23:07:42|0.72377
23:07:43|0.72377
23:07:44|0.72377
23:07:45|0.72377
23:07:46|0.72345
23:07:49|0.72345
23:07:50|0.72345
23:07:50|0.72345
23:07:51|0.72345
23:07:52|0.72345
23:07:54|0.72345
23:07:55|0.72345
23:07:56|0.72345
23:07:57|0.72345
23:07:57|0.72345
23:07:59|0.72306
23:08:00|0.72203
23:08:01|0.72203
23:08:02|0.72203
23:08:04|0.72203
23:08:05|0.72203
23:08:06|0.72203
23:08:07|0.72203
23:08:08|0.72203
23:08:09|0.72325
23:08:10|0.72325
23:08:11|0.72325
23:08:12|0.72378
23:08:13|0.72305
23:08:14|0.72305
23:08:16|0.72305
23:08:16|0.7225
23:08:17|0.72233
23:08:19|0.72233
23:08:20|0.72233
23:08:20|0.72233
23:08:21|0.72233
23:08:23|0.7219
23:08:24|0.7213
23:08:24|0.72151
23:08:26|0.72151
23:08:26|0.72151
23:08:27|0.72
23:08:29|0.72
23:08:29|0.72
23:08:31|0.72
23:08:32|0.71991
23:08:33|0.71986
23:08:34|0.71986
23:08:35|0.71986
23:08:36|0.71986
23:08:37|0.71986
23:08:38|0.71986
23:08:39|0.71986
23:08:40|0.71986
23:08:42|0.72
23:08:43|0.72
23:08:43|0.72
23:08:45|0.72
23:08:46|0.72
23:08:47|0.72
23:08:48|0.71984
23:08:49|0.71984
23:08:50|0.71985
23:08:52|0.71999
23:08:52|0.71921
23:08:54|0.71923
23:08:55|0.71923
23:08:56|0.71923
23:08:57|0.71923
23:08:58|0.71923
23:09:00|0.72
23:09:01|0.72
23:09:03|0.72
23:09:04|0.72
23:09:04|0.72
23:09:05|0.72
23:09:07|0.72
23:09:08|0.72
23:09:09|0.72
23:09:10|0.72
23:09:11|0.71999
23:09:12|0.71999
23:09:13|0.71998
23:09:14|0.71999
23:09:15|0.71999
23:09:16|0.71999
23:09:17|0.72
23:09:19|0.71999
23:09:20|0.72046
23:09:21|0.72068
23:09:22|0.72067
23:09:23|0.72067
23:09:24|0.72067
23:09:25|0.7203
23:09:26|0.7203
23:09:27|0.7203
23:09:28|0.7203
23:09:30|0.72114
23:09:30|0.72114
23:09:32|0.72114
23:09:32|0.72114
23:09:34|0.72114
23:09:34|0.72049
23:09:35|0.7208
23:09:37|0.7208
23:09:38|0.7208
23:09:39|0.7208
23:09:40|0.72237
23:09:41|0.72237
23:09:42|0.7228
23:09:43|0.72279
23:09:44|0.72279
23:09:45|0.72278
23:09:46|0.72278
23:09:47|0.72278
23:09:48|0.72279
23:09:49|0.72279
23:09:50|0.72278
23:09:51|0.72321
23:09:52|0.72257
23:09:53|0.72257
23:09:54|0.72257
23:09:55|0.72206
23:09:56|0.72206
23:09:57|0.72206
23:09:58|0.72204
23:09:59|0.72204
23:10:00|0.72204
23:10:02|0.72204
23:10:03|0.72204
23:10:04|0.7232
23:10:06|0.72251
23:10:07|0.72251
23:10:08|0.72257
23:10:08|0.72257
23:10:11|0.72232
23:10:11|0.721
23:10:13|0.721
23:10:14|0.721
23:10:14|0.721
23:10:16|0.721
23:10:16|0.72119
23:10:17|0.7212
23:10:19|0.7212
23:10:19|0.7212
23:10:21|0.7212
23:10:22|0.7212
23:10:23|0.7212
23:10:23|0.7212
23:10:24|0.72197
23:10:26|0.72197
23:10:26|0.72185
23:10:27|0.72185
23:10:29|0.72227
23:10:29|0.72227
23:10:30|0.72323
23:10:31|0.72323
23:10:32|0.72323
23:10:33|0.72285
23:10:34|0.72285
23:10:36|0.72285
23:10:37|0.72397
23:10:39|0.72397
23:10:39|0.72397
23:10:41|0.72397
23:10:42|0.72397
23:10:43|0.72397
23:10:44|0.72399
23:10:45|0.72454
23:10:46|0.72467
23:10:47|0.72467
23:10:48|0.72467
23:10:49|0.72467
23:10:50|0.72529
23:10:51|0.72448
23:10:52|0.72572
23:10:53|0.72572
23:10:54|0.72515
23:10:55|0.72515
23:10:56|0.72515
23:10:57|0.72515
23:10:58|0.72515
23:10:59|0.72515
23:11:00|0.72515
23:11:02|0.72389
23:11:03|0.72389
23:11:04|0.72389
23:11:06|0.72361
23:11:07|0.72383
23:11:08|0.72381
23:11:08|0.72381
23:11:10|0.72381
23:11:11|0.72381
23:11:12|0.72395
23:11:13|0.72395
23:11:14|0.72422
23:11:15|0.72403
23:11:17|0.724
23:11:18|0.724
23:11:19|0.72304
23:11:20|0.72357
23:11:22|0.72357
23:11:22|0.72357
23:11:23|0.72357
23:11:25|0.72357
23:11:26|0.72369
23:11:26|0.72357
23:11:27|0.72357
23:11:29|0.72357
23:11:30|0.723
23:11:30|0.72315
23:11:32|0.72354
23:11:33|0.72268
23:11:33|0.72336
23:11:34|0.72353
23:11:36|0.72354
23:11:37|0.72354
23:11:38|0.72339
23:11:42|0.72339
23:11:42|0.72387
23:11:43|0.72387
23:11:45|0.72427
23:11:45|0.72427
23:11:47|0.72427
23:11:47|0.72427
23:11:49|0.72427
23:11:49|0.72427
23:11:51|0.72427
23:11:52|0.72362
23:11:53|0.72362
23:11:53|0.72362
23:11:55|0.72362
23:11:56|0.72362
23:11:58|0.72362
23:11:59|0.72362
23:11:59|0.72362
23:12:01|0.72362
23:12:02|0.72362
23:12:04|0.72362
23:12:04|0.72236
23:12:06|0.72236
23:12:06|0.72236
23:12:08|0.72144
23:12:08|0.72144
23:12:10|0.72144
23:12:10|0.72201
23:12:11|0.72236
23:12:13|0.72236
23:12:14|0.7224
23:12:15|0.72244
23:12:16|0.72244
23:12:18|0.72255
23:12:19|0.72328
23:12:19|0.72328
23:12:20|0.72328
23:12:21|0.72347
23:12:23|0.72347
23:12:23|0.72347
23:12:25|0.7228
23:12:26|0.7228
23:12:27|0.72226
23:12:28|0.72234
23:12:30|0.72234
23:12:31|0.72234
23:12:32|0.72234
23:12:32|0.72234
23:12:33|0.72234
23:12:35|0.72234
23:12:36|0.72234
23:12:37|0.72234
23:12:38|0.72234
23:12:40|0.72234
23:12:41|0.72234
23:12:42|0.72209
23:12:42|0.72209
23:12:43|0.72209
23:12:44|0.72209
23:12:46|0.72253
23:12:47|0.72253
23:12:48|0.72253
23:12:48|0.72253
23:12:50|0.72253
23:12:52|0.72253
23:12:52|0.72253
23:12:53|0.72253
23:12:56|0.72321
23:12:56|0.72321
23:12:57|0.72321
23:12:58|0.72321
23:12:59|0.72321
23:13:00|0.72321
23:13:02|0.72321
23:13:03|0.72191
23:13:04|0.72191
23:13:06|0.72191
23:13:07|0.72191
23:13:08|0.72134
23:13:09|0.72134
23:13:11|0.72134
23:13:11|0.72186
23:13:13|0.72186
23:13:13|0.72186
23:13:15|0.72186
23:13:15|0.72186
23:13:16|0.72186
23:13:17|0.72186
23:13:18|0.72191
23:13:19|0.7214
23:13:20|0.7214
23:13:22|0.7214
23:13:22|0.7214
23:13:23|0.7214
23:13:25|0.7214
23:13:25|0.7214
23:13:27|0.7214
23:13:27|0.72159
23:13:29|0.72159
23:13:30|0.72159
23:13:31|0.72237
23:13:32|0.72214
23:13:32|0.72214
23:13:34|0.72214
23:13:35|0.72214
23:13:36|0.72199
23:13:36|0.72199
23:13:38|0.72144
23:13:40|0.72382
23:13:41|0.72382
23:13:41|0.72324
23:13:43|0.72324
23:13:43|0.72324
23:13:45|0.72324
23:13:46|0.72324
23:13:47|0.72324
23:13:47|0.72324
23:13:49|0.72324
23:13:49|0.72324
23:13:51|0.72427
23:13:51|0.72427
23:13:53|0.72427
23:13:54|0.72427
23:13:54|0.72427
23:13:56|0.72427
23:13:57|0.72393
23:13:57|0.72393
23:13:59|0.72393
23:13:59|0.72393
23:14:01|0.72393
23:14:02|0.72393
23:14:04|0.72398
23:14:05|0.72398
23:14:05|0.72398
23:14:07|0.72398
23:14:08|0.72398
23:14:11|0.72515
23:14:12|0.72496
23:14:13|0.72496
23:14:14|0.72496
23:14:15|0.72496
23:14:16|0.72479
23:14:18|0.72479
23:14:18|0.72479
23:14:20|0.72479
23:14:21|0.72479
23:14:22|0.72479
23:14:23|0.72479
23:14:24|0.72479
23:14:24|0.72493
23:14:26|0.72473
23:14:27|0.72545
23:14:28|0.72545
23:14:29|0.72545
23:14:30|0.72545
23:14:31|0.72545
23:14:32|0.72545
23:14:32|0.72545
23:14:34|0.72545
23:14:35|0.72555
23:14:36|0.72555
23:14:37|0.72555
23:14:38|0.72555
23:14:39|0.7258
23:14:40|0.7258
23:14:42|0.7258
23:14:43|0.72549
23:14:44|0.72549
23:14:44|0.72549
23:14:46|0.72549
23:14:47|0.72549
23:14:47|0.72623
23:14:49|0.72623
23:14:50|0.72623
23:14:51|0.72556
23:14:51|0.72556
23:14:53|0.72556
23:14:53|0.72556
23:14:55|0.72556
23:14:56|0.7256
23:14:56|0.7256
23:15:00|0.7256
23:15:01|0.72518
23:15:02|0.72518
23:15:03|0.72518
23:15:04|0.72518
23:15:06|0.72518
23:15:07|0.72545
23:15:08|0.72545
23:15:09|0.72544
23:15:10|0.72541
23:15:11|0.72568
23:15:12|0.72568
23:15:15|0.72568
23:15:16|0.72605
23:15:17|0.72605
23:15:17|0.72605
23:15:19|0.72697
23:15:20|0.72657
23:15:20|0.72707
23:15:22|0.72725
23:15:23|0.72725
23:15:24|0.72725
23:15:25|0.72725
23:15:26|0.72834
23:15:27|0.72854
23:15:28|0.72856
23:15:29|0.72855
23:15:30|0.72855
23:15:31|0.72855
23:15:32|0.72855
23:15:33|0.7279
23:15:34|0.72836
23:15:36|0.72836
23:15:37|0.72836
23:15:38|0.72836
23:15:39|0.72836
23:15:41|0.72836
23:15:42|0.72836
23:15:43|0.72836
23:15:43|0.72871
23:15:44|0.72871
23:15:46|0.72871
23:15:46|0.72945
23:15:48|0.72945
23:15:49|0.72945
23:15:50|0.72945
23:15:51|0.728
23:15:52|0.728
23:15:53|0.728
23:15:54|0.728
23:15:55|0.728
23:15:57|0.728
23:15:58|0.728
23:15:59|0.728
23:16:00|0.7284
23:16:01|0.72867
23:16:02|0.72822
23:16:03|0.72822
23:16:04|0.72822
23:16:05|0.72822
23:16:07|0.72881
23:16:08|0.72881
23:16:08|0.72881
23:16:10|0.72881
23:16:11|0.729
23:16:13|0.729
23:16:13|0.729
23:16:15|0.729
23:16:16|0.729
23:16:17|0.729
23:16:18|0.729
23:16:19|0.72899
23:16:20|0.72899
23:16:21|0.72899
23:16:22|0.72899
23:16:23|0.72899
23:16:24|0.72899
23:16:25|0.72899
23:16:26|0.72899
23:16:27|0.729
23:16:28|0.72965
23:16:31|0.72965
23:16:31|0.72965
23:16:33|0.72999
23:16:34|0.72999
23:16:35|0.72993
23:16:36|0.73121
23:16:38|0.73135
23:16:39|0.73135
23:16:40|0.731
23:16:41|0.731
23:16:42|0.731
23:16:43|0.732
23:16:44|0.732
23:16:45|0.73126
23:16:46|0.73222
23:16:47|0.73165
23:16:48|0.73165
23:16:49|0.732
23:16:51|0.7311
23:16:51|0.73117
23:16:53|0.73117
23:16:53|0.73123
23:16:54|0.73123
23:16:55|0.73123
23:16:57|0.73123
23:16:58|0.73123
23:16:59|0.73139
23:16:59|0.73139
23:17:01|0.73139
23:17:02|0.7314
23:17:02|0.7314
23:17:04|0.73075
23:17:05|0.73075
23:17:06|0.73137
23:17:08|0.73137
23:17:08|0.73137
23:17:10|0.73091
23:17:11|0.73091
23:17:13|0.73055
23:17:14|0.73008
23:17:14|0.73008
23:17:16|0.73008
23:17:17|0.73058
23:17:18|0.73058
23:17:19|0.73199
23:17:20|0.73068
23:17:21|0.73008
23:17:22|0.73008
23:17:23|0.7302
23:17:24|0.7302
23:17:25|0.73
23:17:26|0.73
23:17:27|0.7298
23:17:28|0.7298
23:17:29|0.7298
23:17:31|0.7298
23:17:32|0.72993
23:17:32|0.72993
23:17:33|0.72993
23:17:35|0.72993
23:17:36|0.7292
23:17:36|0.72967
23:17:38|0.72967
23:17:38|0.72967
23:17:39|0.72967
23:17:41|0.72967
23:17:42|0.72967
23:17:43|0.72967
23:17:43|0.72967
23:17:45|0.72922
23:17:46|0.72923
23:17:47|0.72923
23:17:48|0.72923
23:17:49|0.72923
23:17:50|0.72923
23:17:51|0.72923
23:17:52|0.72923
23:17:54|0.72923
23:17:55|0.72923
23:17:56|0.72923
23:17:56|0.72923
23:17:57|0.72923
23:17:59|0.72923
23:18:00|0.72923
23:18:01|0.72923
23:18:02|0.72923
23:18:02|0.72923
23:18:03|0.72923
23:18:04|0.72916
23:18:07|0.72916
23:18:08|0.72863
23:18:10|0.72832
23:18:11|0.729
23:18:12|0.729
23:18:13|0.729
23:18:15|0.72912
23:18:15|0.72846
23:18:17|0.72846
23:18:18|0.72846
23:18:19|0.72895
23:18:20|0.72895
23:18:22|0.72895
23:18:23|0.72914
23:18:24|0.72914
23:18:25|0.72914
23:18:26|0.7288
23:18:28|0.7288
23:18:29|0.72893
23:18:29|0.72893
23:18:30|0.72893
23:18:32|0.72893
23:18:33|0.72846
23:18:34|0.72835
23:18:34|0.72835
23:18:35|0.72835
23:18:36|0.728
23:18:37|0.72871
23:18:39|0.72871
23:18:40|0.72871
23:18:40|0.72871
23:18:41|0.72871
23:18:42|0.72871
23:18:44|0.72871
23:18:45|0.72871
23:18:46|0.72871
23:18:47|0.7285
23:18:49|0.7285
23:18:50|0.7285
23:18:50|0.7285
23:18:52|0.7285
23:18:54|0.7285
23:18:55|0.7285
23:18:55|0.7285
23:18:56|0.7285
23:18:57|0.7285
23:18:59|0.7285
23:19:00|0.7285
23:19:01|0.7285
23:19:02|0.7285
23:19:03|0.7285
23:19:04|0.7285
23:19:05|0.7285
23:19:07|0.7285
23:19:08|0.7285
23:19:10|0.7287
23:19:10|0.7287
23:19:12|0.7287
23:19:13|0.7287
23:19:14|0.7287
23:19:15|0.72858
23:19:17|0.72858
23:19:18|0.72858
23:19:19|0.72858
23:19:19|0.72858
23:19:21|0.72858
23:19:22|0.72858
23:19:23|0.72858
23:19:23|0.72858
23:19:25|0.72858
23:19:26|0.72858
23:19:27|0.72858
23:19:28|0.72858
23:19:29|0.72858
23:19:30|0.72858
23:19:31|0.72858
23:19:32|0.72858
23:19:33|0.72858
23:19:34|0.72843
23:19:35|0.7286
23:19:36|0.7286
23:19:37|0.7286
23:19:38|0.7288
23:19:39|0.7288
23:19:40|0.7288
23:19:41|0.7288
23:19:42|0.7288
23:19:43|0.7289
23:19:44|0.7289
23:19:45|0.7289
23:19:46|0.7289
23:19:48|0.72871
23:19:48|0.72895
23:19:50|0.72915
23:19:51|0.72915
23:19:52|0.72915
23:19:52|0.72977
23:19:53|0.72977
23:19:54|0.72996
23:19:56|0.72996
23:19:57|0.72963
23:19:57|0.72963
23:19:58|0.72963
23:19:59|0.73036
23:20:01|0.73065
23:20:01|0.73065
23:20:03|0.73065
23:20:04|0.73045
23:20:05|0.73026
23:20:06|0.72995
23:20:06|0.73004
23:20:07|0.73004
23:20:08|0.73047
23:20:10|0.73058
23:20:11|0.73056
23:20:12|0.73038
23:20:14|0.73038
23:20:15|0.73038
23:20:17|0.73038
23:20:17|0.72995
23:20:18|0.72995
23:20:20|0.73003
23:20:21|0.72995
23:20:21|0.72998
23:20:22|0.72929
23:20:23|0.72861
23:20:24|0.72861
23:20:25|0.72879
23:20:26|0.72879
23:20:28|0.7288
23:20:28|0.7288
23:20:29|0.7288
23:20:31|0.7288
23:20:32|0.72911
23:20:32|0.72911
23:20:34|0.72911
23:20:35|0.72911
23:20:36|0.72911
23:20:36|0.72911
23:20:38|0.72911
23:20:39|0.72927
23:20:39|0.72929
23:20:41|0.72926
23:20:42|0.72926
23:20:43|0.72926
23:20:44|0.72963
23:20:45|0.72963
23:20:46|0.72963
23:20:48|0.72963
23:20:49|0.72963
23:20:50|0.72934
23:20:51|0.7299
23:20:52|0.7299
23:20:53|0.7299
23:20:55|0.7299
23:20:55|0.73015
23:20:56|0.73015
23:20:58|0.73015
23:20:59|0.73015
23:20:59|0.73015
23:21:00|0.73015
23:21:02|0.7295
23:21:03|0.7295
23:21:04|0.7295
23:21:05|0.7295
23:21:06|0.7295
23:21:06|0.72999
23:21:08|0.72999
23:21:09|0.72999
23:21:10|0.72999
23:21:12|0.72999
23:21:12|0.72999
23:21:14|0.72999
23:21:15|0.7288
23:21:18|0.7288
23:21:22|0.72876
23:21:23|0.72963
23:21:24|0.72963
23:21:25|0.72796
23:21:27|0.72796
23:21:28|0.72796
23:21:29|0.72796
23:21:30|0.72865
23:21:31|0.72881
23:21:32|0.72881
23:21:33|0.72812
23:21:34|0.728
23:21:35|0.728
23:21:36|0.728
23:21:37|0.728
23:21:38|0.72796
23:21:39|0.72796
23:21:40|0.72796
23:21:41|0.728
23:21:42|0.728
23:21:44|0.7279
23:21:45|0.7279
23:21:46|0.72791
23:21:47|0.72791
23:21:48|0.72791
23:21:49|0.7279
23:21:50|0.7279
23:21:52|0.72779
23:21:53|0.72749
23:21:54|0.72759
23:21:55|0.72759
23:21:56|0.72758
23:21:57|0.72759
23:21:58|0.72759
23:21:59|0.72738
23:22:00|0.72738
23:22:01|0.72738
23:22:02|0.7269
23:22:03|0.7269
23:22:05|0.7269
23:22:05|0.72688
23:22:06|0.72688
23:22:07|0.72688
23:22:09|0.72688
23:22:10|0.72688
23:22:10|0.72688
23:22:12|0.72625
23:22:12|0.72625
23:22:15|0.72625
23:22:16|0.72625
23:22:17|0.72625
23:22:18|0.72625
23:22:19|0.72683
23:22:20|0.72683
23:22:21|0.72683
23:22:22|0.72683
23:22:23|0.72775
23:22:24|0.72775
23:22:25|0.72775
23:22:26|0.72775
23:22:28|0.72827
23:22:28|0.72827
23:22:30|0.72827
23:22:31|0.72827
23:22:32|0.72735
23:22:32|0.72735
23:22:34|0.72735
23:22:35|0.72735
23:22:36|0.72735
23:22:37|0.72735
23:22:38|0.72735
23:22:39|0.72735
23:22:41|0.72735
23:22:41|0.72735
23:22:43|0.72735
23:22:44|0.72735
23:22:44|0.72735
23:22:46|0.72735
23:22:46|0.72735
23:22:48|0.72735
23:22:49|0.72689
23:22:50|0.72689
23:22:51|0.72637
23:22:52|0.72637
23:22:53|0.72637
23:22:54|0.72637
23:22:55|0.72637
23:22:57|0.72637
23:22:57|0.72637
23:22:59|0.72637
23:23:00|0.72637
23:23:01|0.72637
23:23:02|0.72637
23:23:03|0.72637
23:23:04|0.72637
23:23:05|0.72584
23:23:07|0.72584
23:23:07|0.72584
23:23:09|0.7257
23:23:10|0.7257
23:23:11|0.7257
23:23:13|0.7257
23:23:14|0.7257
23:23:15|0.7257
23:23:15|0.7257
23:23:18|0.7257
23:23:19|0.7257
23:23:20|0.72617
23:23:21|0.72562
23:23:21|0.72562
23:23:23|0.72562
23:23:24|0.72562
23:23:24|0.72584
23:23:26|0.72584
23:23:27|0.72584
23:23:28|0.72584
23:23:29|0.72623
23:23:30|0.72623
23:23:30|0.72623
23:23:33|0.72623
23:23:33|0.72472
23:23:34|0.72472
23:23:35|0.72472
23:23:37|0.72472
23:23:37|0.72621
23:23:39|0.72621
23:23:40|0.72621
23:23:41|0.72621
23:23:42|0.72621
23:23:43|0.72621
23:23:44|0.72621
23:23:45|0.72621
23:23:46|0.72621
23:23:47|0.72637
23:23:48|0.72637
23:23:49|0.72713
23:23:50|0.72713
23:23:51|0.72713
23:23:52|0.72713
23:23:53|0.72713
23:23:54|0.72592
23:23:55|0.72592
23:23:56|0.72592
23:23:57|0.72592
23:23:58|0.72592
23:24:00|0.72592
23:24:01|0.72592
23:24:01|0.72592
23:24:03|0.72592
23:24:04|0.72592
23:24:05|0.72592
23:24:05|0.72592
23:24:07|0.72592
23:24:08|0.72555
23:24:09|0.72555
23:24:10|0.72657
23:24:10|0.72657
23:24:12|0.72657
23:24:13|0.72657
23:24:15|0.72657
23:24:16|0.72657
23:24:17|0.72657
23:24:19|0.72641
23:24:20|0.72595
23:24:20|0.72673
23:24:22|0.72673
23:24:23|0.72673
23:24:23|0.72673
23:24:24|0.72673
23:24:26|0.72673
23:24:27|0.72673
23:24:27|0.72673
23:24:29|0.72673
23:24:30|0.72673
23:24:31|0.72673
23:24:32|0.72673
23:24:33|0.72673
23:24:34|0.72673
23:24:35|0.72673
23:24:36|0.72673
23:24:38|0.72673
23:24:39|0.72673
23:24:39|0.72673
23:24:41|0.72673
23:24:41|0.72673
23:24:43|0.72673
23:24:45|0.72673
23:24:45|0.72673
23:24:47|0.72673
23:24:49|0.72549
23:24:49|0.72549
23:24:51|0.72549
23:24:51|0.72528
23:24:53|0.72528
23:24:54|0.72528
23:24:55|0.72528
23:24:55|0.72528
23:24:57|0.72425
23:24:58|0.72425
23:24:59|0.72425
23:25:00|0.72425
23:25:01|0.72425
23:25:02|0.72425
23:25:03|0.72425
23:25:04|0.72425
23:25:05|0.72425
23:25:06|0.72425
23:25:07|0.72425
23:25:08|0.72425
23:25:09|0.72425
23:25:10|0.72425
23:25:11|0.72425
23:25:12|0.72425
23:25:13|0.72589
23:25:15|0.7266
23:25:17|0.7266
23:25:17|0.7266
23:25:19|0.7266
23:25:19|0.7266
23:25:21|0.7266
23:25:21|0.7266
23:25:23|0.72647
23:25:24|0.72647
23:25:26|0.72647
23:25:27|0.72647
23:25:28|0.72644
23:25:29|0.72644
23:25:30|0.72644
23:25:31|0.72644
23:25:32|0.72644
23:25:33|0.72644
23:25:33|0.72644
23:25:35|0.72644
23:25:37|0.72644
23:25:38|0.72644
23:25:39|0.72644
23:25:40|0.72644
23:25:42|0.72644
23:25:43|0.72644
23:25:44|0.72644
23:25:45|0.72644
23:25:46|0.72644
23:25:48|0.72644
23:25:49|0.72644
23:25:50|0.72644
23:25:51|0.72644
23:25:52|0.72644
23:25:53|0.72644
23:25:54|0.72644
23:25:55|0.72644
23:25:56|0.72644
23:25:57|0.72644
23:25:58|0.72644
23:25:59|0.72644
23:26:00|0.72491
23:26:01|0.72506
23:26:02|0.72506
23:26:03|0.72491
23:26:04|0.72491
23:26:05|0.72426
23:26:06|0.72426
23:26:07|0.72426
23:26:08|0.72491
23:26:10|0.72491
23:26:11|0.72491
23:26:12|0.72491
23:26:13|0.72491
23:26:14|0.72491
23:26:15|0.72491
23:26:17|0.72491
23:26:18|0.72491
23:26:19|0.72491
23:26:21|0.72491
23:26:22|0.72491
23:26:23|0.72491
23:26:24|0.72491
23:26:25|0.72491
23:26:25|0.72491
23:26:27|0.72491
23:26:28|0.72491
23:26:29|0.72424
23:26:30|0.72424
23:26:32|0.7238
23:26:33|0.72356
23:26:34|0.72356
23:26:35|0.72356
23:26:36|0.72356
23:26:37|0.72356
23:26:38|0.72356
23:26:39|0.72356
23:26:40|0.72356
23:26:41|0.72356
23:26:43|0.72276
23:26:44|0.72276
23:26:45|0.72276
23:26:46|0.72276
23:26:46|0.72276
23:26:48|0.72276
23:26:49|0.723
23:26:50|0.723
23:26:50|0.723
23:26:51|0.723
23:26:53|0.723
23:26:54|0.723
23:26:55|0.723
23:26:56|0.723
23:26:57|0.72201
23:26:58|0.72201
23:26:59|0.72201
23:27:00|0.722
23:27:01|0.72286
23:27:02|0.72286
23:27:03|0.72286
23:27:04|0.72286
23:27:05|0.72286
23:27:06|0.72286
23:27:07|0.72286
23:27:08|0.72286
23:27:09|0.72286
23:27:10|0.72286
23:27:11|0.72286
23:27:12|0.72286
23:27:14|0.72286
23:27:14|0.72299
23:27:15|0.72299
23:27:16|0.72299
23:27:18|0.72398
23:27:20|0.72398
23:27:21|0.72364
23:27:22|0.72364
23:27:23|0.72364
23:27:25|0.72364
23:27:26|0.72318
23:27:27|0.72318
23:27:28|0.72318
23:27:28|0.72318
23:27:31|0.72318
23:27:32|0.72318
23:27:33|0.72318
23:27:34|0.72318
23:27:36|0.72318
23:27:37|0.72159
23:27:38|0.72159
23:27:39|0.72159
23:27:39|0.72265
23:27:40|0.72265
23:27:42|0.72265
23:27:43|0.72265
23:27:43|0.72265
23:27:45|0.72265
23:27:46|0.72265
23:27:46|0.72265
23:27:48|0.72265
23:27:48|0.72265
23:27:50|0.72265
23:27:51|0.72265
23:27:52|0.72265
23:27:53|0.72265
23:27:54|0.72265
23:27:55|0.72149
23:27:57|0.72149
23:27:58|0.72149
23:27:59|0.72149
23:28:00|0.72149
23:28:01|0.72149
23:28:02|0.72173
23:28:03|0.72173
23:28:04|0.72173
23:28:04|0.72173
23:28:06|0.72219
23:28:07|0.72219
23:28:08|0.7225
23:28:08|0.72348
23:28:09|0.72348
23:28:11|0.72277
23:28:12|0.72277
23:28:13|0.72277
23:28:14|0.72277
23:28:15|0.72277
23:28:16|0.72385
23:28:17|0.72385
23:28:18|0.72385
23:28:19|0.72385
23:28:20|0.72385
23:28:22|0.72283
23:28:23|0.72283
23:28:24|0.72283
23:28:25|0.72283
23:28:26|0.72283
23:28:27|0.72283
23:28:28|0.72283
23:28:30|0.72283
23:28:31|0.72283
23:28:32|0.72283
23:28:33|0.72305
23:28:33|0.72283
23:28:34|0.72283
23:28:36|0.72283
23:28:36|0.72283
23:28:37|0.72277
23:28:38|0.72277
23:28:40|0.72277
23:28:41|0.72277
23:28:42|0.72277
23:28:43|0.72277
23:28:44|0.72277
23:28:45|0.72277
23:28:46|0.72277
23:28:46|0.72277
23:28:47|0.72277
23:28:49|0.72277
23:28:49|0.72277
23:28:52|0.72277
23:28:55|0.72301
23:28:56|0.72301
23:28:58|0.72301
23:28:59|0.72301
23:28:59|0.72301
23:29:01|0.72301
23:29:01|0.72274
23:29:02|0.72274
23:29:03|0.72274
23:29:04|0.72274
23:29:05|0.72274
23:29:06|0.72274
23:29:08|0.72274
23:29:09|0.72274
23:29:09|0.72274
23:29:10|0.72274
23:29:12|0.72274
23:29:13|0.72274
23:29:14|0.72274
23:29:15|0.72274
23:29:16|0.72274
23:29:17|0.72274
23:29:18|0.72274
23:29:19|0.72274
23:29:20|0.72274
23:29:21|0.72274
23:29:22|0.72274
23:29:24|0.72274
23:29:24|0.72274
23:29:26|0.72274
23:29:27|0.72274
23:29:28|0.72274
23:29:28|0.72214
23:29:29|0.72214
23:29:31|0.72214
23:29:32|0.72267
23:29:33|0.72267
23:29:34|0.72267
23:29:35|0.72267
23:29:36|0.72267
23:29:37|0.72267
23:29:38|0.72267
23:29:40|0.72267
23:29:41|0.72267
23:29:41|0.72274
23:29:43|0.72274
23:29:43|0.72355
23:29:44|0.72267
23:29:46|0.72267
23:29:47|0.72267
23:29:48|0.72267
23:29:49|0.72267
23:29:50|0.72267
23:29:50|0.72267
23:29:52|0.72267
23:29:53|0.72267
23:29:53|0.72267
23:29:56|0.72267
23:29:57|0.72336
23:29:58|0.72384
23:29:58|0.72384
23:30:00|0.72384
23:30:01|0.72384
23:30:02|0.72384
23:30:03|0.72384
23:30:04|0.72219
23:30:05|0.72219
23:30:06|0.72219
23:30:06|0.72219
23:30:07|0.72219
23:30:09|0.72378
23:30:09|0.72378
23:30:10|0.72378
23:30:11|0.72246
23:30:13|0.72246
23:30:14|0.72246
23:30:15|0.72353
23:30:16|0.72353
23:30:17|0.72353
23:30:18|0.72353
23:30:19|0.72353
23:30:20|0.72353
23:30:21|0.72353
23:30:22|0.72353
23:30:23|0.72353
23:30:24|0.7236
23:30:25|0.7236
23:30:26|0.7236
23:30:28|0.7236
23:30:28|0.7236
23:30:29|0.7236
23:30:30|0.7236
23:30:32|0.7236
23:30:33|0.7236
23:30:34|0.7236
23:30:35|0.7236
23:30:36|0.7236
23:30:37|0.7236
23:30:37|0.7236
23:30:39|0.722
23:30:40|0.722
23:30:40|0.722
23:30:42|0.722
23:30:43|0.722
23:30:44|0.72257
23:30:44|0.72257
23:30:46|0.72257
23:30:46|0.72213
23:30:48|0.72213
23:30:49|0.72213
23:30:50|0.72213
23:30:50|0.72213
23:30:52|0.72213
23:30:53|0.72213
23:30:54|0.72213
23:30:54|0.72213
23:30:57|0.72213
23:30:58|0.72213
23:30:58|0.72213
23:30:59|0.72213
23:31:01|0.72213
23:31:02|0.72213
23:31:02|0.72025
23:31:03|0.72025
23:31:04|0.72025
23:31:05|0.72075
23:31:06|0.72025
23:31:07|0.72025
23:31:09|0.72025
23:31:10|0.72025
23:31:11|0.72025
23:31:12|0.72025
23:31:13|0.72025
23:31:14|0.72025
23:31:15|0.72025
23:31:16|0.72025
23:31:17|0.72025
23:31:18|0.72025
23:31:19|0.72025
23:31:20|0.72025
23:31:22|0.72025
23:31:24|0.72025
23:31:25|0.72025
23:31:26|0.72025
23:31:27|0.72025
23:31:28|0.72025
23:31:29|0.72025
23:31:30|0.72025
23:31:31|0.72025
23:31:32|0.72025
23:31:33|0.72025
23:31:34|0.72025
23:31:35|0.72025
23:31:36|0.72025
23:31:37|0.72005
23:31:38|0.72005
23:31:39|0.72005
23:31:40|0.72005
23:31:41|0.72005
23:31:42|0.72005
23:31:43|0.72005
23:31:44|0.72076
23:31:46|0.72342
23:31:47|0.72342
23:31:48|0.72342
23:31:48|0.72342
23:31:49|0.72197
23:31:50|0.72197
23:31:52|0.72197
23:31:53|0.72103
23:31:54|0.72103
23:31:54|0.72103
23:31:55|0.72103
23:31:56|0.72103
23:31:58|0.72103
23:31:59|0.72051
23:32:00|0.72051
23:32:01|0.72051
23:32:01|0.72051
23:32:03|0.72051
23:32:03|0.72051
23:32:04|0.72051
23:32:06|0.72074
23:32:07|0.72074
23:32:08|0.72016
23:32:08|0.72016
23:32:10|0.72016
23:32:11|0.72016
23:32:12|0.71917
23:32:12|0.71917
23:32:13|0.71917
23:32:14|0.71917
23:32:15|0.71907
23:32:17|0.71907
23:32:17|0.71907
23:32:19|0.71907
23:32:20|0.71907
23:32:20|0.71919
23:32:22|0.71919
23:32:24|0.71919
23:32:25|0.71919
23:32:26|0.71919
23:32:26|0.71919
23:32:28|0.71919
23:32:29|0.71919
23:32:30|0.71919
23:32:31|0.71919
23:32:33|0.71919
23:32:33|0.71892
23:32:35|0.71875
23:32:36|0.71875
23:32:37|0.71875
23:32:38|0.71875
23:32:39|0.71887
23:32:40|0.71892
23:32:41|0.71892
23:32:41|0.71892
23:32:42|0.71892
23:32:43|0.71892
23:32:45|0.71892
23:32:46|0.7189
23:32:46|0.71812
23:32:48|0.71856
23:32:49|0.71801
23:32:49|0.71836
23:32:50|0.71813
23:32:51|0.71859
23:32:52|0.71741
23:32:54|0.71603
23:32:55|0.71603
23:32:56|0.71501
23:32:57|0.71501
23:32:58|0.71509
23:32:59|0.71509
23:33:00|0.71509
23:33:01|0.71679
23:33:02|0.71714
23:33:03|0.71714
23:33:04|0.71714
23:33:05|0.71714
23:33:07|0.71749
23:33:08|0.71818
23:33:09|0.71818
23:33:11|0.71818
23:33:11|0.71846
23:33:13|0.71846
23:33:13|0.71846
23:33:15|0.71861
23:33:16|0.71861
23:33:17|0.71861
23:33:18|0.7189
23:33:19|0.7189
23:33:19|0.7189
23:33:21|0.71912
23:33:22|0.71912
23:33:23|0.71912
23:33:25|0.71912
23:33:26|0.71976
23:33:28|0.71976
23:33:28|0.71976
23:33:30|0.71976
23:33:30|0.72002
23:33:32|0.71969
23:33:32|0.71969
23:33:33|0.72076
23:33:35|0.72076
23:33:36|0.72076
23:33:38|0.72065
23:33:40|0.72065
23:33:41|0.72194
23:33:42|0.72194
23:33:42|0.72194
23:33:43|0.72137
23:33:45|0.72137
23:33:46|0.72137
23:33:46|0.72165
23:33:48|0.72176
23:33:49|0.72176
23:33:50|0.72176
23:33:51|0.72176
23:33:52|0.72176
23:33:53|0.72176
23:33:54|0.72176
23:33:55|0.72176
23:33:56|0.72176
23:33:57|0.72274
23:33:58|0.72274
23:34:00|0.72274
23:34:01|0.72274
23:34:01|0.72274
23:34:03|0.72309
23:34:03|0.72309
23:34:05|0.72309
23:34:05|0.72341
23:34:07|0.72385
23:34:08|0.72326
23:34:09|0.72341
23:34:09|0.72327
23:34:10|0.72327
23:34:11|0.72337
23:34:12|0.72337
23:34:14|0.72349
23:34:15|0.72303
23:34:16|0.72399
23:34:17|0.72399
23:34:18|0.72399
23:34:19|0.72399
23:34:20|0.72399
23:34:21|0.72399
23:34:22|0.72399
23:34:23|0.72319
23:34:24|0.72319
23:34:28|0.72352
23:34:29|0.72317
23:34:30|0.72338
23:34:31|0.72338
23:34:33|0.72338
23:34:34|0.72338
23:34:35|0.72338
23:34:35|0.72338
23:34:37|0.72338
23:34:38|0.72338
23:34:39|0.72338
23:34:41|0.72338
23:34:41|0.72338
23:34:42|0.72338
23:34:44|0.72338
23:34:45|0.72338
23:34:46|0.72338
23:34:47|0.72338
23:34:48|0.72268
23:34:49|0.72268
23:34:50|0.72269
23:34:51|0.72269
23:34:52|0.72269
23:34:54|0.72269
23:34:55|0.72363
23:34:56|0.72363
23:34:56|0.72363
23:34:58|0.72345
23:34:59|0.72345
23:35:00|0.72345
23:35:01|0.72345
23:35:01|0.72345
23:35:02|0.72345
23:35:04|0.72345
23:35:05|0.72345
23:35:06|0.723
23:35:07|0.723
23:35:08|0.723
23:35:08|0.723
23:35:09|0.723
23:35:10|0.723
23:35:12|0.723
23:35:12|0.723
23:35:14|0.723
23:35:15|0.723
23:35:15|0.723
23:35:17|0.723
23:35:18|0.723
23:35:19|0.723
23:35:20|0.723
23:35:21|0.723
23:35:22|0.723
23:35:23|0.723
23:35:24|0.723
23:35:26|0.723
23:35:27|0.723
23:35:28|0.723
23:35:29|0.723
23:35:30|0.72303
23:35:31|0.72303
23:35:33|0.72303
23:35:34|0.72303
23:35:36|0.72303
23:35:36|0.72401
23:35:37|0.72401
23:35:38|0.72401
23:35:39|0.72497
23:35:40|0.72497
23:35:42|0.72497
23:35:43|0.72497
23:35:44|0.72497
23:35:45|0.72497
23:35:45|0.72436
23:35:46|0.72442
23:35:48|0.72442
23:35:49|0.72442
23:35:50|0.72442
23:35:51|0.7244
23:35:52|0.7244
23:35:53|0.7244
23:35:54|0.72473
23:35:55|0.72473
23:35:55|0.72473
23:35:57|0.72473
23:35:58|0.72442
23:36:00|0.72482
23:36:02|0.72482
23:36:03|0.72482
23:36:04|0.72482
23:36:04|0.72475
23:36:06|0.72475
23:36:07|0.72475
23:36:08|0.72475
23:36:09|0.72475
23:36:10|0.72475
23:36:11|0.72475
23:36:12|0.72564
23:36:13|0.72564
23:36:14|0.72564
23:36:15|0.72564
23:36:16|0.72534
23:36:17|0.72534
23:36:18|0.7244
23:36:19|0.7244
23:36:20|0.72486
23:36:21|0.72486
23:36:22|0.72488
23:36:24|0.72466
23:36:24|0.72466
23:36:26|0.72466
23:36:26|0.72466
23:36:28|0.72429
23:36:29|0.72429
23:36:31|0.72429
23:36:32|0.72429
23:36:33|0.72429
23:36:33|0.72507
23:36:35|0.72507
23:36:36|0.72507
23:36:37|0.72507
23:36:38|0.72507
23:36:39|0.72507
23:36:40|0.72507
23:36:41|0.72507
23:36:43|0.72507
23:36:43|0.72507
23:36:45|0.72507
23:36:47|0.72486
23:36:47|0.72486
23:36:48|0.72486
23:36:50|0.72486
23:36:50|0.72435
23:36:52|0.72435
23:36:53|0.72435
23:36:53|0.72435
23:36:54|0.72435
23:36:55|0.72429
23:36:56|0.72429
23:36:58|0.72429
23:36:58|0.72429
23:37:00|0.72429
23:37:01|0.72429
23:37:03|0.72429
23:37:04|0.72351
23:37:04|0.72351
23:37:05|0.72351
23:37:06|0.72351
23:37:09|0.72351
23:37:10|0.72351
23:37:10|0.72351
23:37:12|0.72351
23:37:13|0.72351
23:37:14|0.72351
23:37:15|0.72351
23:37:16|0.72351
23:37:17|0.72351
23:37:18|0.72351
23:37:18|0.72351
23:37:20|0.72351
23:37:20|0.72351
23:37:22|0.72351
23:37:23|0.72351
23:37:24|0.72351
23:37:26|0.72351
23:37:27|0.72351
23:37:29|0.72351
23:37:32|0.72351
23:37:33|0.72351
23:37:33|0.72351
23:37:34|0.72351
23:37:36|0.72351
23:37:37|0.72351
23:37:38|0.72351
23:37:38|0.72351
23:37:41|0.72351
23:37:42|0.72351
23:37:42|0.72351
23:37:44|0.72351
23:37:44|0.72351
23:37:45|0.72351
23:37:46|0.72351
23:37:47|0.72351
23:37:49|0.72351
23:37:50|0.72351
23:37:50|0.72263
23:37:52|0.72162
23:37:52|0.72162
23:37:54|0.72162
23:37:55|0.72162
23:37:56|0.72162
23:37:56|0.72162
23:37:58|0.72164
23:37:59|0.72164
23:37:59|0.72164
23:38:00|0.72164
23:38:01|0.72164
23:38:03|0.72164
23:38:04|0.72228
23:38:05|0.72228
23:38:05|0.72265
23:38:07|0.72265
23:38:07|0.72265
23:38:08|0.72265
23:38:10|0.72265
23:38:10|0.72301
23:38:12|0.72301
23:38:12|0.72301
23:38:14|0.72321
23:38:14|0.72321
23:38:16|0.72321
23:38:17|0.72321
23:38:18|0.72321
23:38:19|0.72322
23:38:20|0.72322
23:38:20|0.72322
23:38:21|0.72322
23:38:23|0.72322
23:38:24|0.72322
23:38:25|0.72322
23:38:26|0.72322
23:38:27|0.72265
23:38:29|0.72265
23:38:31|0.72265
23:38:32|0.72292
23:38:33|0.72292
23:38:34|0.72292
23:38:35|0.72292
23:38:36|0.72292
23:38:37|0.72394
23:38:38|0.72394
23:38:39|0.72394
23:38:39|0.72485
23:38:41|0.72485
23:38:42|0.72485
23:38:43|0.72485
23:38:44|0.72485
23:38:45|0.72449
23:38:46|0.72449
23:38:48|0.72449
23:38:49|0.72449
23:38:49|0.72449
23:38:51|0.72449
23:38:52|0.72449
23:38:52|0.72449
23:38:53|0.72449
23:38:55|0.72449
23:38:56|0.72449
23:38:57|0.72449
23:38:58|0.72449
23:38:58|0.72407
23:38:59|0.72407
23:39:00|0.72407
23:39:02|0.72448
23:39:03|0.72448
23:39:04|0.72388
23:39:05|0.72421
23:39:06|0.72421
23:39:07|0.72421
23:39:07|0.72421
23:39:09|0.72421
23:39:10|0.72421
23:39:11|0.72421
23:39:11|0.72421
23:39:13|0.72421
23:39:14|0.72421
23:39:14|0.72421
23:39:16|0.72421
23:39:17|0.72421
23:39:18|0.72421
23:39:19|0.72421
23:39:20|0.72421
23:39:21|0.72421
23:39:22|0.72421
23:39:23|0.72421
23:39:24|0.72448
23:39:25|0.72448
23:39:26|0.72448
23:39:27|0.72448
23:39:28|0.725
23:39:30|0.725
23:39:32|0.725
23:39:32|0.725
23:39:33|0.725
23:39:35|0.72498
23:39:36|0.72498
23:39:37|0.72498
23:39:39|0.72498
23:39:40|0.72498
23:39:41|0.72498
23:39:41|0.72498
23:39:43|0.72498
23:39:43|0.72498
23:39:45|0.72498
23:39:46|0.72498
23:39:47|0.72498
23:39:48|0.72555
23:39:49|0.72555
23:39:50|0.72555
23:39:51|0.72555
23:39:52|0.72555
23:39:52|0.72555
23:39:54|0.72555
23:39:54|0.72555
23:39:56|0.72555
23:39:57|0.72526
23:39:58|0.72526
23:39:58|0.72526
23:40:00|0.72526
23:40:01|0.72554
23:40:02|0.72554
23:40:03|0.72554
23:40:04|0.72561
23:40:04|0.72561
23:40:06|0.72561
23:40:07|0.72561
23:40:08|0.72561
23:40:09|0.72561
23:40:10|0.72561
23:40:11|0.726
23:40:12|0.726
23:40:13|0.726
23:40:14|0.726
23:40:15|0.726
23:40:16|0.726
23:40:17|0.726
23:40:18|0.726
23:40:19|0.726
23:40:21|0.726
23:40:22|0.726
23:40:23|0.726
23:40:23|0.726
23:40:24|0.726
23:40:26|0.72561
23:40:27|0.72561
23:40:27|0.72561
23:40:29|0.72561
23:40:29|0.72561
23:40:31|0.72561
23:40:32|0.72561
23:40:34|0.72561
23:40:35|0.72561
23:40:37|0.72561
23:40:38|0.72561
23:40:39|0.72561
23:40:40|0.72561
23:40:42|0.72561
23:40:43|0.72561
23:40:44|0.72561
23:40:45|0.72561
23:40:45|0.72561
23:40:47|0.72561
23:40:48|0.72561
23:40:49|0.72561
23:40:50|0.72561
23:40:54|0.72603
23:40:55|0.72603
23:40:55|0.72603
23:40:57|0.72603
23:40:58|0.72603
23:40:59|0.72603
23:40:59|0.72603
23:41:01|0.7267
23:41:02|0.72666
23:41:03|0.72666
23:41:04|0.72666
23:41:05|0.72639
23:41:07|0.72604
23:41:08|0.72604
23:41:09|0.72604
23:41:10|0.72604
23:41:11|0.72604
23:41:11|0.72604
23:41:13|0.72604
23:41:14|0.72604
23:41:14|0.72604
23:41:15|0.72604
23:41:17|0.72719
23:41:18|0.72719
23:41:19|0.72646
23:41:20|0.72646
23:41:21|0.72646
23:41:22|0.72646
23:41:23|0.72646
23:41:24|0.7274
23:41:25|0.7274
23:41:26|0.7274
23:41:27|0.72656
23:41:28|0.72656
23:41:30|0.72656
23:41:32|0.72725
23:41:33|0.7274
23:41:33|0.72725
23:41:35|0.72725
23:41:36|0.72725
23:41:37|0.72781
23:41:38|0.72781
23:41:39|0.72781
23:41:40|0.72781
23:41:41|0.72781
23:41:43|0.72781
23:41:44|0.72781
23:41:45|0.72781
23:41:46|0.72781
23:41:46|0.72781
23:41:48|0.72781
23:41:49|0.72781
23:41:50|0.72771
23:41:51|0.72771
23:41:52|0.72771
23:41:52|0.72771
23:41:54|0.72771
23:41:55|0.72771
23:41:56|0.72771
23:41:57|0.7274
23:41:58|0.7274
23:41:59|0.7274
23:42:00|0.72737
23:42:01|0.72767
23:42:02|0.72767
23:42:03|0.72767
23:42:04|0.72642
23:42:05|0.72644
23:42:06|0.72644
23:42:08|0.72644
23:42:09|0.72644
23:42:10|0.72644
23:42:12|0.72644
23:42:13|0.72644
23:42:13|0.72735
23:42:14|0.72735
23:42:16|0.72735
23:42:17|0.72735
23:42:18|0.72735
23:42:19|0.72735
23:42:21|0.72735
23:42:22|0.72735
23:42:22|0.72735
23:42:23|0.72737
23:42:25|0.72737
23:42:26|0.72737
23:42:26|0.72777
23:42:27|0.72766
23:42:29|0.72766
23:42:30|0.72766
23:42:31|0.728
23:42:32|0.7282
23:42:34|0.72857
23:42:34|0.72855
23:42:36|0.72855
23:42:36|0.72855
23:42:38|0.72855
23:42:39|0.72855
23:42:40|0.72855
23:42:41|0.72855
23:42:42|0.72855
23:42:43|0.72855
23:42:44|0.72855
23:42:45|0.72855
23:42:45|0.72855
23:42:47|0.72855
23:42:47|0.72855
23:42:49|0.72857
23:42:50|0.72857
23:42:51|0.72857
23:42:52|0.72857
23:42:53|0.72857
23:42:54|0.72857
23:42:55|0.72857
23:42:56|0.72857
23:42:58|0.72857
23:42:59|0.72857
23:43:00|0.72857
23:43:00|0.72857
23:43:01|0.72764
23:43:02|0.72786
23:43:04|0.72786
23:43:05|0.72786
23:43:05|0.72786
23:43:07|0.72786
23:43:08|0.72773
23:43:08|0.72773
23:43:10|0.72786
23:43:11|0.72786
23:43:12|0.72846
23:43:13|0.72846
23:43:13|0.72846
23:43:15|0.72846
23:43:17|0.72846
23:43:18|0.72846
23:43:19|0.72858
23:43:20|0.72791
23:43:21|0.72791
23:43:22|0.72791
23:43:22|0.72791
23:43:24|0.72791
23:43:25|0.72791
23:43:26|0.72815
23:43:27|0.72815
23:43:28|0.72815
23:43:29|0.72815
23:43:30|0.72891
23:43:31|0.72915
23:43:32|0.72915
23:43:34|0.72915
23:43:35|0.72915
23:43:36|0.72895
23:43:37|0.72895
23:43:38|0.72894
23:43:39|0.72894
23:43:41|0.72894
23:43:42|0.72878
23:43:43|0.72878
23:43:44|0.72898
23:43:45|0.72879
23:43:46|0.72878
23:43:47|0.72878
23:43:48|0.72879
23:43:49|0.72879
23:43:50|0.72879
23:43:52|0.72879
23:43:53|0.72878
23:43:54|0.72809
23:43:55|0.72809
23:43:56|0.72781
23:43:56|0.72781
23:43:57|0.72753
23:43:59|0.72753
23:44:00|0.72753
23:44:00|0.72753
23:44:01|0.72564
23:44:03|0.72564
23:44:04|0.72713
23:44:05|0.72713
23:44:06|0.72719
23:44:07|0.72742
23:44:08|0.72742
23:44:09|0.72742
23:44:10|0.72742
23:44:11|0.72742
23:44:12|0.72742
23:44:13|0.72742
23:44:14|0.72742
23:44:15|0.72742
23:44:16|0.72625
23:44:17|0.72814
23:44:18|0.72814
23:44:20|0.72814
23:44:21|0.72798
23:44:21|0.72798
23:44:22|0.72798
23:44:24|0.72814
23:44:25|0.72814
23:44:25|0.72797
23:44:26|0.72814
23:44:28|0.72812
23:44:29|0.72812
23:44:30|0.72812
23:44:31|0.72882
23:44:32|0.72882
23:44:33|0.72882
23:44:34|0.72882
23:44:34|0.72882
23:44:37|0.72918
23:44:38|0.72918
23:44:39|0.72918
23:44:40|0.72918
23:44:41|0.72918
23:44:42|0.72812
23:44:43|0.72812
23:44:45|0.72812
23:44:46|0.72812
23:44:47|0.72865
23:44:48|0.72865
23:44:49|0.72839
23:44:50|0.72839
23:44:51|0.72839
23:44:52|0.72839
23:44:53|0.7283
23:44:54|0.7283
23:44:55|0.7283
23:44:56|0.72824
23:44:58|0.72824
23:44:58|0.72824
23:44:59|0.72824
23:45:01|0.72812
23:45:01|0.72812
23:45:03|0.72812
23:45:04|0.72812
23:45:05|0.72561
23:45:06|0.72754
23:45:07|0.72609
23:45:08|0.72559
23:45:09|0.72741
23:45:11|0.72741
23:45:12|0.72741
23:45:12|0.72741
23:45:14|0.72741
23:45:14|0.72741
23:45:15|0.72741
23:45:17|0.72629
23:45:17|0.72629
23:45:19|0.72725
23:45:20|0.72725
23:45:21|0.72725
23:45:22|0.72725
23:45:23|0.728
23:45:24|0.728
23:45:25|0.72859
23:45:26|0.72859
23:45:27|0.72859
23:45:28|0.72859
23:45:30|0.72806
23:45:30|0.72806
23:45:32|0.72806
23:45:32|0.72806
23:45:34|0.72735
23:45:35|0.72735
23:45:36|0.72735
23:45:37|0.72735
23:45:39|0.72735
23:45:40|0.72735
23:45:41|0.72735
23:45:42|0.72749
23:45:43|0.72749
23:45:44|0.72749
23:45:45|0.72749
23:45:46|0.72749
23:45:47|0.72749
23:45:48|0.72719
23:45:49|0.72719
23:45:51|0.72719
23:45:51|0.72681
23:45:52|0.72681
23:45:53|0.72681
23:45:54|0.7275
23:45:55|0.7275
23:45:56|0.7275
23:45:57|0.7275
23:45:58|0.7275
23:45:59|0.72879
23:46:01|0.72879
23:46:01|0.7288
23:46:02|0.7288
23:46:03|0.7288
23:46:04|0.7288
23:46:06|0.7288
23:46:06|0.72948
23:46:07|0.72961
23:46:09|0.73
23:46:10|0.72989
23:46:11|0.72989
23:46:11|0.7305
23:46:13|0.72921
23:46:13|0.72971
23:46:15|0.72971
23:46:15|0.72972
23:46:16|0.72972
23:46:17|0.72972
23:46:18|0.72972
23:46:20|0.72913
23:46:20|0.73
23:46:21|0.73028
23:46:22|0.73028
23:46:23|0.73028
23:46:24|0.7302
23:46:26|0.7302
23:46:26|0.7302
23:46:27|0.7302
23:46:28|0.72954
23:46:29|0.72954
23:46:31|0.72954
23:46:32|0.72954
23:46:32|0.72954
23:46:33|0.72912
23:46:34|0.72983
23:46:35|0.72983
23:46:37|0.72983
23:46:38|0.72983
23:46:40|0.72983
23:46:41|0.72983
23:46:41|0.72983
23:46:43|0.72983
23:46:44|0.72983
23:46:45|0.72943
23:46:45|0.72943
23:46:46|0.72943
23:46:48|0.73039
23:46:48|0.73088
23:46:50|0.73088
23:46:51|0.73086
23:46:52|0.73101
23:46:53|0.73101
23:46:53|0.73101
23:46:55|0.73101
23:46:56|0.73108
23:46:57|0.73108
23:46:58|0.73091
23:46:59|0.73091
23:47:00|0.73091
23:47:01|0.73091
23:47:02|0.73091
23:47:03|0.73091
23:47:04|0.73091
23:47:05|0.72936
23:47:06|0.72936
23:47:08|0.72936
23:47:08|0.73003
23:47:09|0.73003
23:47:10|0.73003
23:47:12|0.73019
23:47:12|0.73019
23:47:13|0.73019
23:47:14|0.73019
23:47:15|0.73019
23:47:17|0.73019
23:47:18|0.73019
23:47:19|0.73019
23:47:20|0.73019
23:47:21|0.731
23:47:22|0.731
23:47:23|0.731
23:47:24|0.731
23:47:25|0.731
23:47:26|0.73133
23:47:27|0.73169
23:47:28|0.73114
23:47:29|0.73128
23:47:30|0.73126
23:47:31|0.73165
23:47:32|0.73149
23:47:33|0.7311
23:47:34|0.73112
23:47:35|0.73165
23:47:36|0.7316
23:47:38|0.73134
23:47:40|0.73134
23:47:41|0.7317
23:47:42|0.73144
23:47:44|0.73231
23:47:45|0.73103
23:47:46|0.73203
23:47:46|0.73181
23:47:48|0.73169
23:47:49|0.73163
23:47:50|0.73156
23:47:51|0.73117
23:47:52|0.73155
23:47:53|0.7316
23:47:54|0.73141
23:47:55|0.73144
23:47:56|0.73096
23:47:57|0.73104
23:47:58|0.73094
23:47:59|0.73091
23:48:00|0.73181
23:48:04|0.73181
23:48:04|0.73181
23:48:05|0.73207
23:48:07|0.73207
23:48:08|0.73207
23:48:08|0.73207
23:48:10|0.7324
23:48:11|0.7324
23:48:11|0.7324
23:48:12|0.7324
23:48:13|0.7324
23:48:14|0.7324
23:48:16|0.7324
23:48:17|0.7324
23:48:18|0.7324
23:48:18|0.7324
23:48:19|0.7324
23:48:20|0.7324
23:48:22|0.7324
23:48:23|0.73116
23:48:23|0.73116
23:48:24|0.73116
23:48:26|0.73116
23:48:26|0.73116
23:48:28|0.73116
23:48:29|0.73221
23:48:30|0.73221
23:48:31|0.73221
23:48:32|0.73221
23:48:34|0.73221
23:48:34|0.7333
23:48:36|0.7333
23:48:36|0.73303
23:48:38|0.73303
23:48:40|0.73236
23:48:40|0.73236
23:48:42|0.7338
23:48:43|0.7338
23:48:47|0.7338
23:48:47|0.7339
23:48:48|0.7339
23:48:50|0.7339
23:48:50|0.73354
23:48:52|0.73354
23:48:53|0.73313
23:48:54|0.73407
23:48:55|0.73407
23:48:56|0.73407
23:48:57|0.73407
23:48:58|0.7339
23:48:59|0.73442
23:49:00|0.73442
23:49:01|0.73407
23:49:01|0.73407
23:49:02|0.73407
23:49:03|0.7339
23:49:05|0.73448
23:49:06|0.73448
23:49:07|0.73448
23:49:08|0.73443
23:49:09|0.7338
23:49:10|0.7338
23:49:10|0.7338
23:49:12|0.73494
23:49:14|0.73494
23:49:14|0.73494
23:49:15|0.73422
23:49:17|0.73422
23:49:18|0.73422
23:49:18|0.73422
23:49:20|0.73422
23:49:20|0.73402
23:49:21|0.73402
23:49:22|0.73402
23:49:24|0.73392
23:49:25|0.73247
23:49:25|0.73247
23:49:27|0.73352
23:49:28|0.73352
23:49:28|0.73352
23:49:29|0.73352
23:49:30|0.73352
23:49:32|0.73352
23:49:32|0.7337
23:49:35|0.734
23:49:35|0.73243
23:49:37|0.73341
23:49:38|0.73337
23:49:38|0.73278
23:49:40|0.73278
23:49:40|0.73278
23:49:42|0.73343
23:49:42|0.73343
23:49:44|0.73343
23:49:44|0.73343
23:49:45|0.73343
23:49:47|0.73343
23:49:48|0.73318
23:49:48|0.73318
23:49:50|0.73333
23:49:51|0.73333
23:49:52|0.73409
23:49:53|0.73409
23:49:54|0.73409
23:49:55|0.73451
23:49:56|0.73451
23:49:57|0.73451
23:49:58|0.73451
23:49:59|0.73323
23:50:00|0.73309
23:50:01|0.73309
23:50:02|0.73309
23:50:03|0.73309
23:50:04|0.73309
23:50:05|0.73309
23:50:06|0.73357
23:50:08|0.73357
23:50:08|0.73357
23:50:09|0.73357
23:50:10|0.73357
23:50:11|0.73357
23:50:13|0.73357
23:50:15|0.73357
23:50:15|0.73357
23:50:17|0.73357
23:50:18|0.73226
23:50:19|0.73226
23:50:19|0.73226
23:50:20|0.73226
23:50:21|0.73182
23:50:22|0.73182
23:50:23|0.7331
23:50:24|0.73218
23:50:26|0.73304
23:50:27|0.73301
23:50:27|0.73301
23:50:29|0.7319
23:50:30|0.73269
23:50:30|0.73269
23:50:31|0.73269
23:50:33|0.73269
23:50:34|0.732
23:50:34|0.732
23:50:35|0.732
23:50:36|0.732
23:50:38|0.732
23:50:39|0.732
23:50:40|0.732
23:50:42|0.732
23:50:42|0.73139
23:50:44|0.73139
23:50:45|0.73139
23:50:46|0.73139
23:50:47|0.73145
23:50:48|0.73084
23:50:49|0.73084
23:50:51|0.73084
23:50:52|0.73084
23:50:53|0.73101
23:50:53|0.73101
23:50:55|0.73101
23:50:56|0.73101
23:50:57|0.73101
23:50:58|0.73101
23:50:58|0.73101
23:50:59|0.73125
23:51:01|0.7305
23:51:02|0.7305
23:51:02|0.7305
23:51:04|0.73021
23:51:05|0.73032
23:51:06|0.73032
23:51:07|0.73032
23:51:08|0.73032
23:51:09|0.73032
23:51:10|0.73032
23:51:12|0.73
23:51:13|0.73
23:51:13|0.7294
23:51:15|0.7294
23:51:16|0.7294
23:51:16|0.7294
23:51:18|0.7287
23:51:19|0.7293
23:51:21|0.72859
23:51:21|0.72859
23:51:23|0.7294
23:51:24|0.7294
23:51:25|0.7294
23:51:26|0.7294
23:51:27|0.7294
23:51:27|0.7294
23:51:30|0.7294
23:51:30|0.7294
23:51:31|0.7294
23:51:32|0.7294
23:51:33|0.73035
23:51:35|0.73035
23:51:35|0.73035
23:51:37|0.73035
23:51:37|0.73009
23:51:39|0.73009
23:51:39|0.73009
23:51:41|0.73009
23:51:43|0.7305
23:51:43|0.7305
23:51:45|0.7305
23:51:46|0.7305
23:51:48|0.73088
23:51:49|0.73122
23:51:49|0.73122
23:51:51|0.73122
23:51:52|0.73122
23:51:53|0.73122
23:51:54|0.73122
23:51:55|0.73122
23:51:56|0.73122
23:51:57|0.73122
23:51:58|0.73122
23:51:59|0.73122
23:52:00|0.73122
23:52:01|0.73122
23:52:02|0.73122
23:52:03|0.73122
23:52:04|0.73122
23:52:05|0.73122
23:52:07|0.73014
23:52:08|0.73014
23:52:08|0.72974
23:52:09|0.72974
23:52:11|0.72988
23:52:12|0.72988
23:52:13|0.72988
23:52:15|0.73
23:52:15|0.73
23:52:16|0.73
23:52:18|0.73
23:52:19|0.73
23:52:20|0.73005
23:52:21|0.73005
23:52:23|0.73005
23:52:23|0.73005
23:52:24|0.73005
23:52:25|0.73005
23:52:27|0.73005
23:52:28|0.73005
23:52:29|0.73005
23:52:30|0.73001
23:52:31|0.73001
23:52:32|0.73001
23:52:33|0.73001
23:52:34|0.73001
23:52:35|0.73001
23:52:36|0.73001
23:52:37|0.73001
23:52:38|0.73001
23:52:39|0.73001
23:52:41|0.73001
23:52:41|0.73001
23:52:44|0.73022
23:52:45|0.73038
23:52:46|0.73038
23:52:47|0.72949
23:52:48|0.72949
23:52:49|0.72949
23:52:50|0.72949
23:52:51|0.72949
23:52:52|0.72949
23:52:54|0.73085
23:52:55|0.73096
23:52:56|0.73096
23:52:57|0.73096
23:52:58|0.73096
23:52:59|0.73096
23:52:59|0.7307
23:53:01|0.7307
23:53:01|0.73159
23:53:03|0.73253
23:53:03|0.73253
23:53:04|0.73253
23:53:06|0.734
23:53:07|0.73322
23:53:07|0.73322
23:53:08|0.73322
23:53:10|0.73409
23:53:10|0.73409
23:53:12|0.73409
23:53:12|0.73409
23:53:13|0.73409
23:53:14|0.73409
23:53:15|0.73409
23:53:17|0.73425
23:53:18|0.73425
23:53:18|0.73483
23:53:20|0.73483
23:53:22|0.73483
23:53:23|0.73499
23:53:23|0.73522
23:53:25|0.73522
23:53:26|0.73522
23:53:27|0.73522
23:53:27|0.73522
23:53:30|0.73554
23:53:31|0.73554
23:53:31|0.73653
23:53:33|0.73653
23:53:33|0.73653
23:53:34|0.73653
23:53:35|0.7365
23:53:36|0.73524
23:53:37|0.7356
23:53:39|0.73523
23:53:39|0.73524
23:53:40|0.73524
23:53:42|0.73524
23:53:42|0.73607
23:53:44|0.73607
23:53:45|0.73607
23:53:46|0.73607
23:53:47|0.73607
23:53:49|0.73607
23:53:50|0.73606
23:53:51|0.73606
23:53:52|0.73606
23:53:53|0.73606
23:53:54|0.73606
23:53:55|0.73571
23:53:56|0.7356
23:53:57|0.7356
23:53:57|0.73635
23:53:59|0.73557
23:54:00|0.73557
23:54:01|0.73557
23:54:02|0.73557
23:54:03|0.73557
23:54:05|0.73553
23:54:05|0.73548
23:54:06|0.73632
23:54:08|0.73543
23:54:09|0.73524
23:54:09|0.73515
23:54:10|0.73515
23:54:11|0.73515
23:54:12|0.73409
23:54:13|0.73485
23:54:15|0.73485
23:54:15|0.73485
23:54:17|0.73485
23:54:18|0.73485
23:54:19|0.73485
23:54:20|0.73485
23:54:21|0.73485
23:54:22|0.73485
23:54:23|0.73485
23:54:24|0.73485
23:54:25|0.73485
23:54:26|0.73485
23:54:27|0.73485
23:54:28|0.73485
23:54:29|0.73485
23:54:30|0.73397
23:54:31|0.73397
23:54:32|0.7337
23:54:33|0.7337
23:54:34|0.7337
23:54:35|0.7337
23:54:36|0.7337
23:54:37|0.7337
23:54:40|0.7337
23:54:41|0.7337
23:54:41|0.7337
23:54:42|0.7337
23:54:45|0.73387
23:54:45|0.73446
23:54:47|0.73446
23:54:48|0.73446
23:54:50|0.73485
23:54:51|0.73485
23:54:51|0.73536
23:54:53|0.73536
23:54:54|0.73536
23:54:54|0.73536
23:54:56|0.73486
23:54:57|0.7355
23:54:57|0.7355
23:54:59|0.7355
23:55:00|0.7355
23:55:01|0.7355
23:55:03|0.7355
23:55:04|0.7355
23:55:04|0.73573
23:55:05|0.73573
23:55:07|0.73573
23:55:07|0.73573
23:55:09|0.73573
23:55:10|0.73485
23:55:11|0.7338
23:55:11|0.73456
23:55:13|0.73456
23:55:13|0.73456
23:55:15|0.73456
23:55:15|0.73456
23:55:17|0.73456
23:55:18|0.73456
23:55:19|0.73456
23:55:21|0.73456
23:55:21|0.73456
23:55:22|0.73456
23:55:23|0.73456
23:55:25|0.73456
23:55:25|0.73456
23:55:26|0.73456
23:55:27|0.73459
23:55:29|0.73431
23:55:29|0.73485
23:55:31|0.73485
23:55:32|0.73533
23:55:33|0.73534
23:55:34|0.73534
23:55:35|0.73534
23:55:36|0.73534
23:55:37|0.73534
23:55:38|0.73534
23:55:39|0.73534
23:55:40|0.73534
23:55:41|0.73534
23:55:42|0.73535
23:55:43|0.73535
23:55:44|0.73534
23:55:46|0.73524
23:55:47|0.73524
23:55:48|0.73524
23:55:49|0.73524
23:55:51|0.73524
23:55:52|0.73524
23:55:52|0.73524
23:55:54|0.73575
23:55:55|0.73575
23:55:56|0.73575
23:55:57|0.7365
23:55:57|0.73617
23:55:59|0.73689
23:56:00|0.73634
23:56:01|0.73634
23:56:02|0.73634
23:56:03|0.73634
23:56:04|0.73634
23:56:05|0.73634
23:56:06|0.73634
23:56:07|0.73634
23:56:08|0.73634
23:56:09|0.73634
23:56:10|0.73729
23:56:11|0.73729
23:56:12|0.73729
23:56:13|0.73729
23:56:14|0.73747
23:56:15|0.73747
23:56:16|0.73747
23:56:17|0.73747
23:56:18|0.73747
23:56:19|0.73747
23:56:21|0.73747
23:56:22|0.73747
23:56:23|0.73768
23:56:25|0.73819
23:56:25|0.73819
23:56:26|0.73819
23:56:28|0.73819
23:56:28|0.739
23:56:29|0.739
23:56:30|0.739
23:56:31|0.739
23:56:32|0.73888
23:56:34|0.73896
23:56:34|0.73896
23:56:36|0.73896
23:56:37|0.739
23:56:37|0.739
23:56:39|0.73962
23:56:40|0.7401
23:56:40|0.74093
23:56:41|0.74091
23:56:43|0.74091
23:56:43|0.74091
23:56:45|0.74091
23:56:46|0.74141
23:56:47|0.74141
23:56:48|0.74141
23:56:49|0.74141
23:56:51|0.74141
23:56:53|0.73935
23:56:54|0.74016
23:56:55|0.7389
23:56:56|0.73868
23:56:57|0.73868
23:56:57|0.73868
23:56:59|0.7387
23:57:00|0.73874
23:57:01|0.73822
23:57:02|0.7387
23:57:03|0.7387
23:57:05|0.73978
23:57:05|0.73938
23:57:07|0.73785
23:57:08|0.73734
23:57:08|0.73734
23:57:09|0.73734
23:57:11|0.73734
23:57:11|0.73789
23:57:12|0.73789
23:57:14|0.73815
23:57:15|0.73815
23:57:16|0.73815
23:57:16|0.73707
23:57:17|0.73707
23:57:19|0.73763
23:57:19|0.73774
23:57:21|0.73774
23:57:22|0.73774
23:57:23|0.73774
23:57:24|0.73774
23:57:25|0.738
23:57:26|0.738
23:57:27|0.738
23:57:28|0.738
23:57:29|0.738
23:57:30|0.738
23:57:31|0.73694
23:57:32|0.73694
23:57:33|0.73694
23:57:34|0.73694
23:57:35|0.73694
23:57:36|0.73704
23:57:37|0.73548
23:57:38|0.73548
23:57:40|0.73548
23:57:40|0.73548
23:57:41|0.73548
23:57:42|0.73548
23:57:44|0.73548
23:57:45|0.73548
23:57:46|0.73548
23:57:48|0.73548
23:57:49|0.73486
23:57:50|0.73476
23:57:52|0.73476
23:57:53|0.73476
23:57:54|0.73476
23:57:55|0.73476
23:57:56|0.73476
23:57:57|0.73599
23:57:58|0.73502
23:57:59|0.73502
23:58:00|0.73502
23:58:01|0.73479
23:58:02|0.73461
23:58:03|0.73461
23:58:04|0.73457
23:58:05|0.73457
23:58:06|0.73457
23:58:08|0.73457
23:58:09|0.73457
23:58:09|0.73457
23:58:11|0.73516
23:58:12|0.73481
23:58:13|0.73481
23:58:13|0.73481
23:58:15|0.73508
23:58:17|0.73508
23:58:17|0.73518
23:58:19|0.73496
23:58:20|0.73496
23:58:21|0.73496
23:58:21|0.73496
23:58:22|0.73496
23:58:23|0.73496
23:58:24|0.73496
23:58:26|0.7353
23:58:27|0.7353
23:58:27|0.7353
23:58:28|0.7353
23:58:30|0.7353
23:58:31|0.7353
23:58:32|0.7353
23:58:34|0.73597
23:58:34|0.73597
23:58:36|0.73597
23:58:36|0.73597
23:58:37|0.73597
23:58:39|0.73597
23:58:39|0.73597
23:58:41|0.73597
23:58:42|0.73597
23:58:42|0.73597
23:58:43|0.73597
23:58:45|0.73533
23:58:46|0.73533
23:58:46|0.73533
23:58:48|0.73533
23:58:49|0.73533
23:58:51|0.73533
23:58:52|0.73496
23:58:53|0.73496
23:58:54|0.73496
23:58:55|0.73514
23:58:56|0.73514
23:58:57|0.73514
23:58:58|0.73514
23:58:59|0.73514
23:59:00|0.73514
23:59:01|0.73514
23:59:02|0.73514
23:59:03|0.73627
23:59:04|0.73627
23:59:05|0.73627
23:59:07|0.73627
23:59:07|0.73627
23:59:08|0.73627
23:59:09|0.73627
23:59:10|0.73627
23:59:11|0.73627
23:59:13|0.73627
23:59:14|0.73627
23:59:15|0.73627
23:59:15|0.73627
23:59:17|0.73627
23:59:18|0.73627
23:59:19|0.73627
23:59:20|0.7347
23:59:21|0.7347
23:59:22|0.7347
23:59:23|0.7347
23:59:24|0.7347
23:59:26|0.7347
23:59:27|0.7347
23:59:28|0.7347
23:59:29|0.7347
23:59:30|0.7347
23:59:31|0.73509
23:59:32|0.73569
23:59:33|0.73569
23:59:34|0.73537
23:59:35|0.73537
23:59:36|0.73537
23:59:37|0.73537
23:59:38|0.73537
23:59:39|0.73537
23:59:40|0.73537
23:59:41|0.73537
23:59:42|0.73537
23:59:43|0.73537
23:59:44|0.73537
23:59:45|0.73537
23:59:46|0.7345
23:59:47|0.7345
23:59:48|0.7345
23:59:49|0.733
23:59:51|0.733
23:59:51|0.733
23:59:53|0.7341
23:59:54|0.7341
23:59:56|0.7341
23:59:57|0.7341
23:59:58|0.7341
23:59:59|0.7341
23:59:59|0.7341