00:00:00|0.73596
00:00:01|0.73596
00:00:02|0.73596
00:00:03|0.73596
00:00:04|0.73569
00:00:05|0.73569
00:00:05|0.73569
00:00:07|0.73654
00:00:08|0.73699
00:00:08|0.73807
00:00:10|0.73814
00:00:11|0.73846
00:00:12|0.73832
00:00:12|0.73845
00:00:13|0.73821
00:00:15|0.73608
00:00:16|0.73626
00:00:17|0.73543
00:00:18|0.73543
00:00:20|0.73307
00:00:20|0.73307
00:00:21|0.733
00:00:22|0.73301
00:00:23|0.73296
00:00:24|0.73378
00:00:25|0.73401
00:00:26|0.73454
00:00:27|0.73457
00:00:28|0.73513
00:00:29|0.73615
00:00:30|0.73727
00:00:31|0.7375
00:00:32|0.73795
00:00:33|0.73763
00:00:34|0.73767
00:00:35|0.73765
00:00:36|0.73766
00:00:37|0.73717
00:00:38|0.73745
00:00:39|0.73745
00:00:40|0.73745
00:00:41|0.73677
00:00:42|0.73654
00:00:43|0.73577
00:00:44|0.73606
00:00:45|0.73613
00:00:46|0.7361
00:00:48|0.73616
00:00:49|0.73652
00:00:50|0.73694
00:00:51|0.73732
00:00:52|0.73699
00:00:53|0.73678
00:00:54|0.73657
00:00:54|0.73643
00:00:56|0.73631
00:00:57|0.73631
00:00:58|0.73634
00:00:59|0.73657
00:01:00|0.73596
00:01:01|0.7351
00:01:02|0.73507
00:01:02|0.73498
00:01:04|0.73498
00:01:05|0.73498
00:01:06|0.73525
00:01:07|0.73455
00:01:08|0.73455
00:01:09|0.73453
00:01:10|0.73453
00:01:10|0.73443
00:01:11|0.73408
00:01:13|0.73452
00:01:14|0.73452
00:01:14|0.73452
00:01:16|0.73529
00:01:17|0.73542
00:01:18|0.73422
00:01:19|0.73434
00:01:20|0.73414
00:01:21|0.73404
00:01:22|0.73367
00:01:23|0.73313
00:01:24|0.73403
00:01:25|0.7345
00:01:26|0.73364
00:01:27|0.73415
00:01:28|0.73434
00:01:30|0.73401
00:01:30|0.73369
00:01:31|0.73395
00:01:33|0.73408
00:01:33|0.73473
00:01:34|0.73441
00:01:35|0.73599
00:01:36|0.73716
00:01:37|0.73715
00:01:38|0.73761
00:01:40|0.73783
00:01:41|0.73899
00:01:41|0.73845
00:01:43|0.73764
00:01:44|0.73686
00:01:45|0.73693
00:01:46|0.73746
00:01:47|0.73735
00:01:48|0.73666
00:01:49|0.73689
00:01:50|0.73682
00:01:50|0.73666
00:01:51|0.73719
00:01:53|0.73719
00:01:54|0.73772
00:01:55|0.73789
00:01:56|0.73742
00:01:57|0.73689
00:01:58|0.73609
00:01:59|0.73643
00:02:00|0.73534
00:02:01|0.73496
00:02:02|0.7353
00:02:03|0.73501
00:02:04|0.73531
00:02:05|0.73499
00:02:06|0.73525
00:02:07|0.73358
00:02:08|0.7337
00:02:09|0.73482
00:02:10|0.73517
00:02:11|0.73474
00:02:12|0.73431
00:02:13|0.73338
00:02:14|0.73382
00:02:15|0.73543
00:02:16|0.73493
00:02:18|0.73455
00:02:18|0.73484
00:02:19|0.73502
00:02:20|0.73501
00:02:21|0.73509
00:02:22|0.73505
00:02:23|0.73488
00:02:24|0.73475
00:02:26|0.73494
00:02:27|0.73483
00:02:27|0.73494
00:02:29|0.73495
00:02:30|0.7356
00:02:30|0.73564
00:02:32|0.73583
00:02:33|0.73577
00:02:34|0.73578
00:02:35|0.73537
00:02:36|0.73508
00:02:37|0.73508
00:02:37|0.73554
00:02:38|0.73554
00:02:40|0.73554
00:02:41|0.73554
00:02:42|0.73554
00:02:42|0.73554
00:02:43|0.73554
00:02:45|0.73557
00:02:46|0.73546
00:02:46|0.73546
00:02:48|0.73546
00:02:49|0.73546
00:02:49|0.73546
00:02:51|0.7357
00:02:51|0.7357
00:02:53|0.7357
00:02:54|0.7357
00:02:55|0.73563
00:02:56|0.73554
00:02:57|0.73554
00:02:57|0.73591
00:02:59|0.73556
00:03:00|0.73556
00:03:01|0.73722
00:03:01|0.7371
00:03:03|0.73706
00:03:04|0.73744
00:03:05|0.73718
00:03:06|0.73726
00:03:07|0.73767
00:03:08|0.73767
00:03:08|0.73753
00:03:10|0.73753
00:03:11|0.738
00:03:11|0.73798
00:03:12|0.73798
00:03:13|0.73783
00:03:15|0.73783
00:03:16|0.73783
00:03:17|0.73783
00:03:18|0.73717
00:03:20|0.73786
00:03:20|0.73786
00:03:21|0.73759
00:03:22|0.73759
00:03:23|0.73759
00:03:24|0.73786
00:03:25|0.73834
00:03:26|0.73861
00:03:27|0.73854
00:03:28|0.73869
00:03:29|0.73869
00:03:30|0.73834
00:03:31|0.73797
00:03:32|0.73771
00:03:33|0.73771
00:03:34|0.73785
00:03:35|0.73775
00:03:36|0.7379
00:03:37|0.7379
00:03:38|0.73792
00:03:39|0.73803
00:03:40|0.73785
00:03:41|0.73772
00:03:42|0.73807
00:03:43|0.73807
00:03:44|0.73779
00:03:46|0.73783
00:03:47|0.73783
00:03:47|0.73749
00:03:49|0.73754
00:03:49|0.73775
00:03:50|0.73775
00:03:51|0.73782
00:03:53|0.73782
00:03:53|0.73782
00:03:55|0.73758
00:03:56|0.73763
00:03:56|0.73763
00:03:57|0.73763
00:03:59|0.73763
00:03:59|0.73763
00:04:00|0.73763
00:04:01|0.73754
00:04:02|0.73728
00:04:03|0.7378
00:04:04|0.7378
00:04:05|0.7378
00:04:06|0.7378
00:04:07|0.7378
00:04:09|0.7378
00:04:09|0.7378
00:04:10|0.7378
00:04:11|0.7378
00:04:12|0.73804
00:04:13|0.73804
00:04:14|0.73804
00:04:16|0.73774
00:04:16|0.73774
00:04:17|0.73773
00:04:19|0.73773
00:04:20|0.73774
00:04:21|0.73754
00:04:22|0.73733
00:04:23|0.73734
00:04:24|0.73736
00:04:25|0.73776
00:04:26|0.73779
00:04:27|0.73779
00:04:28|0.73744
00:04:29|0.73744
00:04:31|0.73744
00:04:31|0.73744
00:04:32|0.73744
00:04:34|0.73744
00:04:34|0.73745
00:04:35|0.73745
00:04:36|0.73761
00:04:37|0.73761
00:04:39|0.73761
00:04:39|0.73683
00:04:40|0.73634
00:04:41|0.73634
00:04:42|0.73633
00:04:43|0.73633
00:04:44|0.73633
00:04:45|0.73633
00:04:46|0.73633
00:04:47|0.73633
00:04:48|0.73633
00:04:49|0.73634
00:04:50|0.73697
00:04:51|0.73697
00:04:52|0.73641
00:04:53|0.7364
00:04:54|0.7364
00:04:55|0.73592
00:04:56|0.73592
00:04:57|0.73592
00:04:58|0.73655
00:04:59|0.73638
00:05:00|0.73638
00:05:01|0.73638
00:05:02|0.73655
00:05:03|0.73655
00:05:04|0.73655
00:05:05|0.73637
00:05:06|0.73648
00:05:07|0.73648
00:05:09|0.73648
00:05:09|0.73648
00:05:10|0.73648
00:05:11|0.7372
00:05:12|0.73778
00:05:13|0.73778
00:05:14|0.73764
00:05:16|0.7374
00:05:16|0.7374
00:05:17|0.7374
00:05:18|0.7374
00:05:20|0.7374
00:05:20|0.7374
00:05:22|0.73664
00:05:23|0.73664
00:05:24|0.73664
00:05:25|0.73649
00:05:26|0.73649
00:05:27|0.73649
00:05:28|0.73649
00:05:29|0.73649
00:05:30|0.73649
00:05:31|0.73634
00:05:32|0.73634
00:05:33|0.73637
00:05:34|0.73634
00:05:35|0.73634
00:05:36|0.7363
00:05:37|0.7363
00:05:38|0.73731
00:05:39|0.73778
00:05:40|0.738
00:05:41|0.738
00:05:42|0.738
00:05:43|0.738
00:05:44|0.738
00:05:45|0.73853
00:05:46|0.73853
00:05:47|0.73779
00:05:49|0.73779
00:05:49|0.73779
00:05:50|0.73794
00:05:52|0.73794
00:05:53|0.73794
00:05:53|0.73779
00:05:55|0.73779
00:05:55|0.73869
00:05:56|0.73869
00:05:57|0.73883
00:05:58|0.73883
00:05:59|0.73883
00:06:01|0.73938
00:06:01|0.7393
00:06:02|0.7393
00:06:04|0.7393
00:06:04|0.7393
00:06:06|0.7393
00:06:07|0.7393
00:06:07|0.739
00:06:08|0.73929
00:06:09|0.73929
00:06:10|0.73929
00:06:11|0.73929
00:06:12|0.73929
00:06:13|0.73921
00:06:14|0.73921
00:06:16|0.73865
00:06:17|0.73865
00:06:17|0.73866
00:06:19|0.73866
00:06:19|0.73866
00:06:21|0.73866
00:06:22|0.73866
00:06:23|0.73819
00:06:24|0.73819
00:06:25|0.73819
00:06:26|0.73819
00:06:27|0.73819
00:06:28|0.73819
00:06:29|0.73819
00:06:30|0.73819
00:06:31|0.73812
00:06:32|0.73864
00:06:33|0.7386
00:06:33|0.7386
00:06:35|0.7386
00:06:36|0.7386
00:06:37|0.7386
00:06:37|0.7386
00:06:39|0.73851
00:06:40|0.73851
00:06:41|0.73873
00:06:42|0.73899
00:06:43|0.73899
00:06:44|0.73922
00:06:45|0.73922
00:06:46|0.73922
00:06:47|0.73922
00:06:48|0.73922
00:06:49|0.73939
00:06:50|0.73964
00:06:51|0.74
00:06:52|0.73977
00:06:53|0.73977
00:06:54|0.7402
00:06:55|0.74002
00:06:56|0.74002
00:06:57|0.74064
00:06:58|0.741
00:06:59|0.74101
00:07:00|0.74063
00:07:01|0.74051
00:07:02|0.74034
00:07:03|0.74036
00:07:04|0.74028
00:07:05|0.74028
00:07:06|0.74031
00:07:07|0.74031
00:07:08|0.74055
00:07:09|0.74055
00:07:10|0.74035
00:07:11|0.74035
00:07:12|0.7401
00:07:13|0.73967
00:07:14|0.73967
00:07:15|0.73967
00:07:16|0.73967
00:07:17|0.73921
00:07:18|0.73921
00:07:19|0.73975
00:07:20|0.73975
00:07:21|0.73975
00:07:23|0.73913
00:07:24|0.73913
00:07:25|0.73913
00:07:26|0.73913
00:07:26|0.73913
00:07:28|0.73955
00:07:29|0.73955
00:07:30|0.73965
00:07:31|0.73999
00:07:33|0.74002
00:07:33|0.73987
00:07:34|0.73987
00:07:35|0.73987
00:07:36|0.73987
00:07:37|0.73987
00:07:38|0.73987
00:07:39|0.73987
00:07:40|0.74058
00:07:41|0.74058
00:07:42|0.74058
00:07:43|0.74058
00:07:44|0.74072
00:07:45|0.74072
00:07:46|0.74066
00:07:47|0.74066
00:07:48|0.74095
00:07:49|0.74095
00:07:50|0.74106
00:07:51|0.74106
00:07:52|0.74106
00:07:53|0.74152
00:07:54|0.74152
00:07:55|0.74059
00:07:56|0.73974
00:07:57|0.73988
00:07:58|0.73988
00:07:59|0.73971
00:08:00|0.73971
00:08:01|0.73971
00:08:02|0.73971
00:08:03|0.73971
00:08:04|0.73971
00:08:05|0.73971
00:08:06|0.73971
00:08:07|0.73971
00:08:08|0.73971
00:08:09|0.73972
00:08:10|0.73965
00:08:11|0.73965
00:08:12|0.73965
00:08:13|0.73965
00:08:14|0.73965
00:08:15|0.73965
00:08:16|0.73965
00:08:17|0.73965
00:08:18|0.73965
00:08:19|0.73965
00:08:20|0.73965
00:08:21|0.73965
00:08:23|0.74033
00:08:24|0.74033
00:08:26|0.74033
00:08:26|0.74033
00:08:27|0.74115
00:08:28|0.74115
00:08:29|0.74115
00:08:30|0.74115
00:08:31|0.74109
00:08:32|0.7407
00:08:33|0.74115
00:08:34|0.74115
00:08:35|0.74105
00:08:36|0.74117
00:08:37|0.74117
00:08:38|0.74117
00:08:39|0.74196
00:08:40|0.74196
00:08:41|0.74196
00:08:42|0.74172
00:08:43|0.74172
00:08:44|0.74172
00:08:45|0.74172
00:08:46|0.74172
00:08:47|0.74149
00:08:48|0.74149
00:08:49|0.74194
00:08:50|0.74196
00:08:51|0.74196
00:08:52|0.74196
00:08:53|0.74247
00:08:54|0.74256
00:08:55|0.74256
00:08:56|0.74256
00:08:57|0.74279
00:08:58|0.74279
00:08:59|0.74213
00:09:00|0.74186
00:09:01|0.74191
00:09:02|0.74191
00:09:03|0.74213
00:09:04|0.74213
00:09:05|0.74213
00:09:06|0.74219
00:09:07|0.74219
00:09:08|0.74219
00:09:09|0.7434
00:09:10|0.7434
00:09:11|0.7434
00:09:12|0.7434
00:09:13|0.74367
00:09:14|0.74319
00:09:15|0.74319
00:09:16|0.74395
00:09:17|0.74395
00:09:18|0.74395
00:09:19|0.74415
00:09:20|0.74415
00:09:21|0.74415
00:09:22|0.74401
00:09:23|0.7434
00:09:25|0.74337
00:09:26|0.74337
00:09:26|0.74337
00:09:27|0.74301
00:09:29|0.74254
00:09:29|0.74254
00:09:30|0.74257
00:09:32|0.74257
00:09:33|0.74274
00:09:34|0.74284
00:09:36|0.74297
00:09:36|0.74297
00:09:37|0.74297
00:09:38|0.74298
00:09:39|0.74298
00:09:40|0.74298
00:09:41|0.74298
00:09:42|0.74298
00:09:43|0.74298
00:09:44|0.74298
00:09:45|0.74299
00:09:46|0.74292
00:09:47|0.74284
00:09:48|0.74284
00:09:49|0.74284
00:09:50|0.7428
00:09:51|0.7428
00:09:52|0.7428
00:09:53|0.7428
00:09:54|0.7428
00:09:55|0.7428
00:09:56|0.7428
00:09:57|0.74024
00:09:58|0.74065
00:09:59|0.74118
00:10:00|0.74118
00:10:01|0.74118
00:10:02|0.74118
00:10:03|0.74118
00:10:04|0.74067
00:10:05|0.74132
00:10:06|0.74132
00:10:07|0.74132
00:10:08|0.74164
00:10:09|0.74144
00:10:10|0.74123
00:10:11|0.74123
00:10:12|0.74123
00:10:13|0.74121
00:10:14|0.74121
00:10:15|0.74201
00:10:16|0.74201
00:10:17|0.74215
00:10:18|0.74226
00:10:19|0.74226
00:10:20|0.74226
00:10:21|0.74285
00:10:22|0.74315
00:10:23|0.74333
00:10:25|0.74399
00:10:25|0.74396
00:10:27|0.74396
00:10:27|0.74389
00:10:29|0.74389
00:10:29|0.744
00:10:30|0.744
00:10:31|0.744
00:10:33|0.744
00:10:34|0.74357
00:10:35|0.74366
00:10:35|0.7436
00:10:37|0.74337
00:10:38|0.74337
00:10:38|0.74337
00:10:40|0.74337
00:10:41|0.74337
00:10:42|0.74337
00:10:43|0.74363
00:10:44|0.74363
00:10:45|0.74367
00:10:45|0.74397
00:10:47|0.74397
00:10:48|0.74397
00:10:49|0.74397
00:10:50|0.74397
00:10:51|0.74397
00:10:52|0.74375
00:10:53|0.74375
00:10:53|0.74375
00:10:55|0.74375
00:10:55|0.74375
00:10:57|0.74375
00:10:57|0.7443
00:10:59|0.74414
00:11:00|0.74437
00:11:01|0.74437
00:11:02|0.74441
00:11:03|0.74514
00:11:04|0.745
00:11:05|0.74509
00:11:06|0.74509
00:11:06|0.74585
00:11:08|0.74615
00:11:08|0.74603
00:11:09|0.74553
00:11:10|0.74553
00:11:12|0.74524
00:11:12|0.74534
00:11:14|0.74534
00:11:14|0.74534
00:11:16|0.74534
00:11:17|0.7453
00:11:17|0.7453
00:11:19|0.74532
00:11:19|0.74532
00:11:21|0.74532
00:11:22|0.74532
00:11:22|0.74528
00:11:23|0.74528
00:11:25|0.7454
00:11:26|0.7454
00:11:27|0.74515
00:11:28|0.74584
00:11:29|0.74631
00:11:30|0.74631
00:11:32|0.74631
00:11:33|0.74631
00:11:34|0.74631
00:11:34|0.74542
00:11:36|0.74542
00:11:37|0.74542
00:11:38|0.74542
00:11:39|0.74542
00:11:40|0.74474
00:11:41|0.74479
00:11:42|0.74484
00:11:43|0.74473
00:11:44|0.74471
00:11:45|0.74471
00:11:46|0.74468
00:11:47|0.74496
00:11:48|0.74496
00:11:50|0.74488
00:11:50|0.74488
00:11:51|0.74454
00:11:52|0.74454
00:11:53|0.74442
00:11:54|0.74442
00:11:55|0.74442
00:11:56|0.74442
00:11:57|0.74442
00:11:58|0.74418
00:11:59|0.74418
00:12:00|0.74418
00:12:01|0.74438
00:12:02|0.74438
00:12:03|0.74429
00:12:04|0.74429
00:12:05|0.74429
00:12:06|0.74429
00:12:07|0.74429
00:12:08|0.74389
00:12:09|0.74329
00:12:10|0.74329
00:12:11|0.74329
00:12:12|0.74329
00:12:13|0.74329
00:12:14|0.74329
00:12:15|0.74329
00:12:16|0.74329
00:12:17|0.74329
00:12:18|0.74329
00:12:19|0.74387
00:12:20|0.74387
00:12:21|0.74387
00:12:22|0.74387
00:12:23|0.74387
00:12:24|0.74387
00:12:25|0.74387
00:12:27|0.74387
00:12:28|0.74387
00:12:29|0.74398
00:12:30|0.74362
00:12:30|0.74322
00:12:32|0.74322
00:12:33|0.74322
00:12:33|0.74443
00:12:34|0.74472
00:12:36|0.74472
00:12:36|0.74472
00:12:38|0.74472
00:12:39|0.74472
00:12:40|0.74534
00:12:41|0.74534
00:12:42|0.74534
00:12:43|0.74534
00:12:44|0.74552
00:12:45|0.74552
00:12:46|0.74577
00:12:47|0.74599
00:12:48|0.74609
00:12:49|0.74609
00:12:50|0.74527
00:12:51|0.74527
00:12:52|0.7449
00:12:53|0.7449
00:12:53|0.74569
00:12:55|0.74569
00:12:56|0.74569
00:12:57|0.74529
00:12:58|0.74529
00:12:58|0.74529
00:13:00|0.74529
00:13:01|0.74529
00:13:02|0.74529
00:13:02|0.74529
00:13:04|0.74529
00:13:04|0.74529
00:13:06|0.74529
00:13:06|0.74529
00:13:08|0.74529
00:13:08|0.74529
00:13:09|0.74506
00:13:11|0.74526
00:13:12|0.74526
00:13:13|0.74554
00:13:14|0.74533
00:13:14|0.74533
00:13:16|0.74533
00:13:16|0.74533
00:13:17|0.74533
00:13:18|0.74533
00:13:20|0.74533
00:13:21|0.74533
00:13:22|0.74533
00:13:23|0.74533
00:13:23|0.74533
00:13:25|0.74553
00:13:26|0.74553
00:13:27|0.74553
00:13:29|0.74573
00:13:29|0.74573
00:13:30|0.74573
00:13:31|0.74573
00:13:32|0.74573
00:13:33|0.74573
00:13:34|0.74573
00:13:35|0.74573
00:13:36|0.74573
00:13:37|0.74582
00:13:38|0.74582
00:13:40|0.74526
00:13:40|0.74526
00:13:41|0.74526
00:13:43|0.74502
00:13:43|0.74502
00:13:45|0.74514
00:13:46|0.74514
00:13:46|0.74514
00:13:48|0.74514
00:13:48|0.74514
00:13:49|0.74514
00:13:51|0.74582
00:13:52|0.74582
00:13:52|0.74582
00:13:53|0.74582
00:13:54|0.74646
00:13:56|0.74602
00:13:56|0.7462
00:13:57|0.74507
00:13:58|0.74474
00:14:00|0.7445
00:14:00|0.7445
00:14:02|0.74463
00:14:02|0.74411
00:14:03|0.74411
00:14:05|0.74411
00:14:05|0.74411
00:14:07|0.74411
00:14:08|0.74411
00:14:08|0.74484
00:14:09|0.7448
00:14:10|0.74459
00:14:11|0.74459
00:14:12|0.74459
00:14:13|0.74459
00:14:14|0.74459
00:14:15|0.7442
00:14:17|0.74393
00:14:18|0.74393
00:14:18|0.74393
00:14:20|0.74393
00:14:21|0.74393
00:14:22|0.74393
00:14:23|0.74393
00:14:24|0.74393
00:14:24|0.74393
00:14:25|0.74393
00:14:27|0.74393
00:14:28|0.74475
00:14:29|0.74475
00:14:31|0.74475
00:14:32|0.74457
00:14:33|0.74457
00:14:34|0.74457
00:14:34|0.74457
00:14:35|0.74457
00:14:37|0.74457
00:14:38|0.74424
00:14:39|0.74475
00:14:39|0.74478
00:14:41|0.74478
00:14:42|0.74478
00:14:43|0.74473
00:14:44|0.7447
00:14:45|0.7447
00:14:46|0.7447
00:14:47|0.7447
00:14:48|0.7447
00:14:49|0.74603
00:14:50|0.74587
00:14:51|0.74587
00:14:52|0.74602
00:14:53|0.7464
00:14:54|0.74599
00:14:55|0.74607
00:14:56|0.7464
00:14:56|0.74653
00:14:57|0.74617
00:14:59|0.74609
00:15:00|0.74609
00:15:01|0.74609
00:15:01|0.74672
00:15:03|0.74699
00:15:04|0.74699
00:15:05|0.74761
00:15:06|0.74703
00:15:06|0.74733
00:15:08|0.74784
00:15:09|0.74753
00:15:10|0.74814
00:15:10|0.74814
00:15:11|0.74814
00:15:13|0.74748
00:15:14|0.7479
00:15:15|0.7473
00:15:15|0.74814
00:15:17|0.74758
00:15:18|0.74722
00:15:19|0.74764
00:15:20|0.74686
00:15:20|0.74686
00:15:22|0.74634
00:15:22|0.74564
00:15:24|0.7459
00:15:25|0.74594
00:15:26|0.74642
00:15:26|0.74642
00:15:27|0.74598
00:15:28|0.74579
00:15:30|0.7457
00:15:31|0.7457
00:15:33|0.74508
00:15:33|0.74508
00:15:34|0.74508
00:15:35|0.74554
00:15:36|0.74554
00:15:37|0.74624
00:15:38|0.74562
00:15:39|0.74562
00:15:40|0.74562
00:15:41|0.74562
00:15:42|0.74562
00:15:43|0.74562
00:15:44|0.74623
00:15:45|0.74623
00:15:46|0.74623
00:15:47|0.74658
00:15:48|0.74643
00:15:49|0.74611
00:15:50|0.74611
00:15:51|0.74614
00:15:52|0.74605
00:15:53|0.74605
00:15:54|0.74605
00:15:55|0.74538
00:15:56|0.74586
00:15:57|0.74586
00:15:58|0.74586
00:15:59|0.7451
00:16:00|0.7451
00:16:01|0.7451
00:16:02|0.7451
00:16:03|0.7449
00:16:04|0.74541
00:16:05|0.74541
00:16:06|0.74541
00:16:07|0.74541
00:16:08|0.74594
00:16:09|0.74594
00:16:10|0.74594
00:16:11|0.74585
00:16:12|0.74585
00:16:13|0.74553
00:16:14|0.74553
00:16:15|0.74553
00:16:16|0.74553
00:16:17|0.74553
00:16:19|0.74542
00:16:19|0.74542
00:16:20|0.74535
00:16:22|0.74535
00:16:22|0.74555
00:16:23|0.74555
00:16:24|0.74524
00:16:25|0.74524
00:16:26|0.74516
00:16:28|0.74516
00:16:28|0.74516
00:16:30|0.74545
00:16:30|0.74545
00:16:32|0.74562
00:16:33|0.74562
00:16:34|0.74562
00:16:35|0.74534
00:16:37|0.74534
00:16:38|0.74534
00:16:39|0.74534
00:16:39|0.74534
00:16:41|0.74521
00:16:42|0.74521
00:16:43|0.74521
00:16:44|0.74521
00:16:44|0.74521
00:16:46|0.74521
00:16:46|0.74521
00:16:47|0.74521
00:16:49|0.74521
00:16:50|0.74521
00:16:51|0.74543
00:16:51|0.74474
00:16:53|0.74474
00:16:54|0.74524
00:16:55|0.74483
00:16:55|0.74483
00:16:57|0.74518
00:16:58|0.74506
00:16:58|0.74502
00:17:00|0.74502
00:17:01|0.74497
00:17:02|0.74497
00:17:03|0.74497
00:17:04|0.74528
00:17:05|0.74521
00:17:06|0.74521
00:17:07|0.74521
00:17:07|0.74521
00:17:09|0.745
00:17:09|0.7451
00:17:10|0.74513
00:17:12|0.74441
00:17:13|0.74457
00:17:13|0.74439
00:17:15|0.74461
00:17:15|0.7436
00:17:17|0.7436
00:17:17|0.7436
00:17:18|0.7436
00:17:20|0.7436
00:17:21|0.7436
00:17:22|0.7436
00:17:23|0.74385
00:17:24|0.74418
00:17:25|0.74418
00:17:26|0.74383
00:17:27|0.74383
00:17:28|0.74383
00:17:29|0.74383
00:17:30|0.74373
00:17:31|0.74357
00:17:32|0.74357
00:17:34|0.74357
00:17:34|0.74442
00:17:35|0.74443
00:17:36|0.74469
00:17:37|0.74469
00:17:38|0.74469
00:17:39|0.74457
00:17:40|0.74457
00:17:41|0.74452
00:17:42|0.74453
00:17:43|0.74453
00:17:44|0.74453
00:17:45|0.74453
00:17:46|0.744
00:17:47|0.74441
00:17:48|0.74441
00:17:49|0.74453
00:17:50|0.74434
00:17:51|0.7443
00:17:52|0.7443
00:17:53|0.7443
00:17:54|0.7443
00:17:55|0.7443
00:17:56|0.7443
00:17:57|0.74437
00:17:58|0.74437
00:17:59|0.74437
00:18:00|0.74338
00:18:01|0.744
00:18:02|0.74403
00:18:03|0.74414
00:18:04|0.74449
00:18:05|0.74449
00:18:06|0.74466
00:18:07|0.74462
00:18:08|0.74532
00:18:09|0.74532
00:18:10|0.74532
00:18:11|0.74532
00:18:12|0.74532
00:18:13|0.74532
00:18:14|0.74532
00:18:15|0.74541
00:18:16|0.74553
00:18:17|0.74552
00:18:18|0.74553
00:18:19|0.74514
00:18:20|0.746
00:18:21|0.746
00:18:22|0.74615
00:18:23|0.7462
00:18:24|0.74623
00:18:25|0.74604
00:18:26|0.74678
00:18:27|0.74803
00:18:28|0.74775
00:18:29|0.74775
00:18:30|0.74706
00:18:31|0.74706
00:18:33|0.74744
00:18:33|0.74744
00:18:35|0.74701
00:18:36|0.74719
00:18:38|0.74719
00:18:38|0.74719
00:18:40|0.74719
00:18:40|0.74719
00:18:42|0.7485
00:18:42|0.74882
00:18:44|0.74902
00:18:44|0.74928
00:18:46|0.74962
00:18:47|0.74846
00:18:47|0.74845
00:18:49|0.74883
00:18:50|0.748
00:18:51|0.74876
00:18:51|0.74876
00:18:53|0.74876
00:18:54|0.74914
00:18:54|0.74938
00:18:56|0.74954
00:18:57|0.74874
00:18:58|0.74896
00:18:59|0.74896
00:19:00|0.74944
00:19:01|0.74892
00:19:02|0.74854
00:19:02|0.74882
00:19:03|0.7485
00:19:04|0.7483
00:19:06|0.7483
00:19:07|0.74873
00:19:07|0.74873
00:19:09|0.74873
00:19:09|0.74912
00:19:11|0.74883
00:19:12|0.74883
00:19:12|0.74893
00:19:14|0.74898
00:19:14|0.74898
00:19:16|0.74898
00:19:16|0.74919
00:19:18|0.74919
00:19:19|0.75002
00:19:19|0.75018
00:19:21|0.74992
00:19:22|0.75042
00:19:23|0.75055
00:19:24|0.75055
00:19:25|0.75046
00:19:26|0.75046
00:19:27|0.75098
00:19:28|0.75166
00:19:29|0.75163
00:19:30|0.7512
00:19:31|0.7512
00:19:32|0.75033
00:19:33|0.75075
00:19:34|0.75039
00:19:35|0.74994
00:19:36|0.74994
00:19:37|0.75012
00:19:38|0.7504
00:19:39|0.7504
00:19:40|0.7504
00:19:41|0.7504
00:19:42|0.7504
00:19:43|0.74897
00:19:44|0.74866
00:19:45|0.74866
00:19:46|0.74866
00:19:47|0.74818
00:19:48|0.74809
00:19:49|0.74815
00:19:50|0.74822
00:19:51|0.74827
00:19:53|0.74822
00:19:53|0.74822
00:19:54|0.74822
00:19:55|0.74598
00:19:56|0.74703
00:19:57|0.74743
00:19:58|0.74764
00:19:59|0.74764
00:20:00|0.74764
00:20:01|0.74746
00:20:02|0.74746
00:20:03|0.74746
00:20:04|0.74746
00:20:05|0.74675
00:20:06|0.74629
00:20:07|0.74705
00:20:08|0.74694
00:20:09|0.74694
00:20:10|0.74694
00:20:11|0.74694
00:20:12|0.74694
00:20:13|0.74694
00:20:14|0.74686
00:20:15|0.74686
00:20:16|0.74686
00:20:17|0.74686
00:20:18|0.74686
00:20:19|0.74686
00:20:20|0.74686
00:20:21|0.74807
00:20:22|0.74723
00:20:23|0.74723
00:20:24|0.74723
00:20:25|0.74786
00:20:26|0.74786
00:20:27|0.74786
00:20:28|0.74813
00:20:29|0.74813
00:20:30|0.7481
00:20:31|0.7481
00:20:32|0.7485
00:20:33|0.7485
00:20:34|0.7485
00:20:36|0.7485
00:20:37|0.7485
00:20:37|0.74822
00:20:39|0.74822
00:20:40|0.74822
00:20:41|0.74822
00:20:42|0.74822
00:20:42|0.74822
00:20:44|0.74834
00:20:45|0.74834
00:20:46|0.74834
00:20:46|0.74781
00:20:48|0.74781
00:20:49|0.74781
00:20:49|0.7485
00:20:50|0.74811
00:20:52|0.74811
00:20:53|0.74811
00:20:54|0.74811
00:20:54|0.74811
00:20:55|0.7485
00:20:57|0.7485
00:20:58|0.74856
00:20:58|0.74838
00:21:00|0.74876
00:21:01|0.74872
00:21:02|0.74882
00:21:03|0.74889
00:21:04|0.74889
00:21:05|0.74897
00:21:06|0.74892
00:21:06|0.7487
00:21:07|0.74921
00:21:09|0.74921
00:21:10|0.74983
00:21:11|0.74983
00:21:12|0.74971
00:21:13|0.74971
00:21:14|0.74971
00:21:15|0.74971
00:21:16|0.75041
00:21:17|0.74986
00:21:18|0.75026
00:21:19|0.75052
00:21:20|0.75158
00:21:21|0.75148
00:21:22|0.75125
00:21:23|0.75147
00:21:24|0.75005
00:21:25|0.75098
00:21:26|0.75098
00:21:27|0.75027
00:21:28|0.75073
00:21:29|0.75073
00:21:30|0.75074
00:21:31|0.75074
00:21:32|0.75074
00:21:33|0.75074
00:21:34|0.75064
00:21:35|0.75056
00:21:37|0.75057
00:21:37|0.75058
00:21:38|0.75046
00:21:39|0.75015
00:21:40|0.7504
00:21:41|0.75
00:21:43|0.75
00:21:43|0.7489
00:21:44|0.74895
00:21:45|0.74895
00:21:46|0.74895
00:21:48|0.74849
00:21:48|0.74874
00:21:49|0.74874
00:21:50|0.74874
00:21:51|0.74874
00:21:53|0.74874
00:21:53|0.74874
00:21:54|0.74874
00:21:55|0.74849
00:21:56|0.74849
00:21:57|0.74849
00:21:58|0.74923
00:21:59|0.74901
00:22:00|0.74954
00:22:01|0.7497
00:22:02|0.7501
00:22:04|0.7501
00:22:04|0.7501
00:22:05|0.74985
00:22:06|0.74898
00:22:07|0.74898
00:22:08|0.74964
00:22:09|0.74964
00:22:10|0.7489
00:22:11|0.74896
00:22:12|0.74896
00:22:13|0.74896
00:22:15|0.74896
00:22:15|0.74896
00:22:16|0.74896
00:22:17|0.74896
00:22:18|0.74945
00:22:19|0.74945
00:22:20|0.74945
00:22:21|0.74945
00:22:22|0.7494
00:22:23|0.7494
00:22:24|0.7494
00:22:25|0.7494
00:22:26|0.7494
00:22:27|0.7494
00:22:28|0.7494
00:22:29|0.74926
00:22:30|0.74926
00:22:32|0.74926
00:22:32|0.74926
00:22:33|0.74948
00:22:34|0.74949
00:22:35|0.74949
00:22:37|0.74951
00:22:38|0.74898
00:22:39|0.74898
00:22:40|0.74898
00:22:41|0.74906
00:22:42|0.749
00:22:43|0.74882
00:22:44|0.74844
00:22:45|0.74844
00:22:46|0.74844
00:22:47|0.74957
00:22:48|0.74923
00:22:49|0.74923
00:22:50|0.74914
00:22:51|0.74932
00:22:52|0.74932
00:22:53|0.74931
00:22:54|0.74931
00:22:55|0.74932
00:22:56|0.74921
00:22:57|0.74921
00:22:58|0.7492
00:22:59|0.74928
00:23:00|0.74928
00:23:01|0.74962
00:23:02|0.74962
00:23:03|0.74962
00:23:04|0.74928
00:23:05|0.74849
00:23:06|0.74889
00:23:07|0.74889
00:23:08|0.74889
00:23:09|0.7489
00:23:10|0.74885
00:23:11|0.74872
00:23:12|0.74873
00:23:13|0.74873
00:23:14|0.74868
00:23:15|0.74868
00:23:16|0.74826
00:23:17|0.74905
00:23:18|0.74905
00:23:19|0.74948
00:23:20|0.74948
00:23:21|0.74948
00:23:23|0.74948
00:23:23|0.74948
00:23:24|0.74948
00:23:25|0.74858
00:23:26|0.74858
00:23:27|0.74858
00:23:28|0.74858
00:23:29|0.74858
00:23:30|0.74929
00:23:31|0.74929
00:23:32|0.74929
00:23:33|0.74929
00:23:34|0.74945
00:23:35|0.74945
00:23:36|0.74985
00:23:38|0.74985
00:23:39|0.74985
00:23:40|0.75054
00:23:41|0.75041
00:23:41|0.75106
00:23:43|0.75046
00:23:44|0.75046
00:23:45|0.75086
00:23:45|0.75035
00:23:46|0.75091
00:23:48|0.75073
00:23:48|0.75053
00:23:49|0.75096
00:23:50|0.75096
00:23:51|0.75096
00:23:52|0.75039
00:23:53|0.75039
00:23:54|0.75039
00:23:56|0.75039
00:23:56|0.7505
00:23:58|0.74977
00:23:59|0.75041
00:23:59|0.7502
00:24:01|0.74966
00:24:02|0.74966
00:24:03|0.74966
00:24:03|0.74966
00:24:05|0.74966
00:24:06|0.74966
00:24:07|0.75078
00:24:08|0.75078
00:24:09|0.75078
00:24:10|0.75051
00:24:11|0.751
00:24:12|0.75148
00:24:13|0.75148
00:24:14|0.75148
00:24:15|0.75148
00:24:16|0.75148
00:24:17|0.75148
00:24:18|0.7515
00:24:19|0.75162
00:24:20|0.75178
00:24:21|0.75149
00:24:22|0.75149
00:24:23|0.75149
00:24:24|0.7506
00:24:25|0.75074
00:24:26|0.75074
00:24:27|0.75074
00:24:28|0.75092
00:24:29|0.75092
00:24:30|0.75084
00:24:31|0.7509
00:24:32|0.7516
00:24:33|0.7516
00:24:34|0.75146
00:24:35|0.75146
00:24:36|0.75146
00:24:37|0.75148
00:24:38|0.75195
00:24:39|0.75195
00:24:40|0.75251
00:24:42|0.75251
00:24:43|0.75208
00:24:44|0.75185
00:24:44|0.75257
00:24:45|0.75288
00:24:46|0.75232
00:24:48|0.75289
00:24:48|0.75333
00:24:50|0.75327
00:24:51|0.75382
00:24:51|0.754
00:24:52|0.75406
00:24:53|0.75399
00:24:55|0.75415
00:24:55|0.75371
00:24:56|0.75371
00:24:57|0.75315
00:24:59|0.75272
00:25:00|0.75249
00:25:00|0.75234
00:25:01|0.75357
00:25:02|0.75316
00:25:03|0.75311
00:25:04|0.75342
00:25:05|0.75336
00:25:06|0.75362
00:25:07|0.75353
00:25:08|0.75366
00:25:10|0.7555
00:25:11|0.755
00:25:11|0.75547
00:25:12|0.75549
00:25:13|0.75529
00:25:14|0.7555
00:25:15|0.75545
00:25:16|0.75443
00:25:17|0.75462
00:25:18|0.75503
00:25:20|0.75476
00:25:20|0.75426
00:25:21|0.75378
00:25:22|0.75363
00:25:23|0.75327
00:25:24|0.75233
00:25:25|0.75266
00:25:27|0.75244
00:25:28|0.75259
00:25:28|0.75294
00:25:29|0.75313
00:25:31|0.75307
00:25:31|0.75234
00:25:32|0.75207
00:25:33|0.75213
00:25:34|0.75213
00:25:35|0.75252
00:25:36|0.75238
00:25:37|0.75251
00:25:38|0.75238
00:25:40|0.75287
00:25:40|0.75252
00:25:42|0.75291
00:25:42|0.75257
00:25:44|0.75243
00:25:45|0.75242
00:25:46|0.75228
00:25:47|0.75209
00:25:48|0.75208
00:25:49|0.75223
00:25:50|0.75245
00:25:51|0.75287
00:25:52|0.75211
00:25:53|0.75275
00:25:54|0.7528
00:25:55|0.75281
00:25:56|0.75279
00:25:57|0.75279
00:25:58|0.75282
00:25:59|0.75259
00:26:00|0.75226
00:26:01|0.75237
00:26:02|0.75245
00:26:03|0.75244
00:26:04|0.75258
00:26:05|0.75265
00:26:06|0.75262
00:26:07|0.75262
00:26:08|0.75248
00:26:09|0.75264
00:26:10|0.75278
00:26:11|0.75184
00:26:12|0.75218
00:26:13|0.75225
00:26:14|0.75223
00:26:15|0.75174
00:26:16|0.75189
00:26:17|0.75157
00:26:18|0.75166
00:26:19|0.75167
00:26:20|0.75216
00:26:21|0.75233
00:26:22|0.75233
00:26:23|0.75229
00:26:24|0.7522
00:26:25|0.75072
00:26:26|0.75053
00:26:27|0.75109
00:26:28|0.75057
00:26:29|0.7507
00:26:30|0.75072
00:26:31|0.75162
00:26:32|0.75079
00:26:33|0.75082
00:26:34|0.75085
00:26:35|0.75084
00:26:36|0.75109
00:26:37|0.75069
00:26:38|0.75078
00:26:39|0.75003
00:26:40|0.7505
00:26:41|0.75022
00:26:42|0.74961
00:26:44|0.75049
00:26:44|0.75057
00:26:45|0.75073
00:26:46|0.75072
00:26:48|0.75077
00:26:48|0.75098
00:26:49|0.75054
00:26:51|0.75082
00:26:52|0.75083
00:26:53|0.75091
00:26:54|0.75018
00:26:55|0.75059
00:26:56|0.75057
00:26:57|0.75061
00:26:58|0.75081
00:26:59|0.75031
00:27:00|0.75048
00:27:01|0.75048
00:27:01|0.75047
00:27:03|0.74996
00:27:04|0.74996
00:27:04|0.74988
00:27:06|0.74995
00:27:07|0.74994
00:27:08|0.7494
00:27:08|0.7494
00:27:10|0.7494
00:27:10|0.7494
00:27:11|0.7494
00:27:12|0.74943
00:27:14|0.74943
00:27:15|0.74943
00:27:16|0.74943
00:27:16|0.74972
00:27:18|0.74972
00:27:19|0.74931
00:27:20|0.74931
00:27:21|0.74931
00:27:22|0.74931
00:27:23|0.74931
00:27:23|0.751
00:27:24|0.751
00:27:26|0.751
00:27:27|0.751
00:27:28|0.75045
00:27:28|0.75045
00:27:29|0.75062
00:27:31|0.75062
00:27:32|0.75062
00:27:32|0.75062
00:27:34|0.75048
00:27:35|0.75062
00:27:36|0.75062
00:27:36|0.75001
00:27:38|0.75001
00:27:38|0.74994
00:27:40|0.74961
00:27:41|0.74961
00:27:42|0.74961
00:27:43|0.74961
00:27:45|0.74931
00:27:45|0.74898
00:27:46|0.74894
00:27:47|0.749
00:27:48|0.74961
00:27:49|0.74961
00:27:50|0.74944
00:27:51|0.74945
00:27:52|0.74922
00:27:53|0.74922
00:27:54|0.74879
00:27:55|0.74849
00:27:56|0.74848
00:27:57|0.74848
00:27:58|0.74846
00:27:59|0.74849
00:28:00|0.74888
00:28:01|0.74848
00:28:02|0.74848
00:28:04|0.74848
00:28:04|0.74846
00:28:06|0.74847
00:28:06|0.74846
00:28:07|0.74822
00:28:09|0.7481
00:28:10|0.74812
00:28:10|0.7482
00:28:11|0.74807
00:28:12|0.74809
00:28:13|0.74808
00:28:14|0.74808
00:28:16|0.74833
00:28:16|0.74833
00:28:17|0.74833
00:28:19|0.7482
00:28:19|0.74818
00:28:20|0.74818
00:28:22|0.74772
00:28:23|0.74778
00:28:23|0.74778
00:28:25|0.74784
00:28:25|0.74781
00:28:27|0.7477
00:28:27|0.74774
00:28:28|0.74774
00:28:29|0.74774
00:28:30|0.74781
00:28:31|0.74781
00:28:32|0.74771
00:28:34|0.74763
00:28:35|0.74763
00:28:35|0.74784
00:28:36|0.74784
00:28:38|0.74784
00:28:38|0.74784
00:28:39|0.74784
00:28:40|0.7478
00:28:41|0.74784
00:28:42|0.74842
00:28:44|0.74896
00:28:44|0.74896
00:28:46|0.74896
00:28:46|0.74896
00:28:47|0.749
00:28:49|0.749
00:28:50|0.74914
00:28:51|0.74903
00:28:51|0.74903
00:28:53|0.74903
00:28:53|0.74903
00:28:54|0.74874
00:28:56|0.74874
00:28:56|0.74874
00:28:58|0.74829
00:28:59|0.74844
00:29:00|0.74849
00:29:00|0.74866
00:29:01|0.74866
00:29:02|0.74802
00:29:03|0.74882
00:29:04|0.74882
00:29:05|0.74882
00:29:06|0.74866
00:29:07|0.74866
00:29:08|0.74866
00:29:10|0.74926
00:29:10|0.74926
00:29:11|0.74926
00:29:12|0.74926
00:29:13|0.74926
00:29:15|0.74926
00:29:16|0.74926
00:29:17|0.74926
00:29:18|0.74857
00:29:19|0.7487
00:29:19|0.74811
00:29:21|0.74807
00:29:22|0.74807
00:29:22|0.74848
00:29:23|0.74848
00:29:25|0.74848
00:29:26|0.74848
00:29:27|0.74848
00:29:28|0.74865
00:29:29|0.74865
00:29:30|0.74865
00:29:31|0.74882
00:29:32|0.74882
00:29:32|0.74882
00:29:34|0.74832
00:29:35|0.74858
00:29:35|0.74858
00:29:37|0.74858
00:29:38|0.74858
00:29:39|0.74858
00:29:40|0.74858
00:29:40|0.74858
00:29:42|0.74858
00:29:44|0.74858
00:29:45|0.74728
00:29:46|0.74786
00:29:47|0.74786
00:29:48|0.74786
00:29:49|0.74786
00:29:50|0.74718
00:29:51|0.74718
00:29:52|0.74718
00:29:53|0.74718
00:29:54|0.74718
00:29:55|0.74718
00:29:56|0.74718
00:29:57|0.74718
00:29:58|0.74718
00:29:59|0.74718
00:30:00|0.74718
00:30:01|0.74718
00:30:02|0.74718
00:30:03|0.74718
00:30:04|0.74738
00:30:05|0.74738
00:30:06|0.74738
00:30:07|0.74738
00:30:08|0.74699
00:30:09|0.747
00:30:10|0.747
00:30:11|0.747
00:30:12|0.747
00:30:13|0.747
00:30:14|0.747
00:30:15|0.747
00:30:16|0.7465
00:30:17|0.74649
00:30:18|0.746
00:30:19|0.746
00:30:20|0.746
00:30:21|0.74633
00:30:22|0.74643
00:30:23|0.74643
00:30:24|0.74657
00:30:25|0.74651
00:30:26|0.74651
00:30:27|0.74651
00:30:28|0.74651
00:30:29|0.74651
00:30:30|0.74651
00:30:31|0.7465
00:30:32|0.74651
00:30:33|0.74651
00:30:34|0.74651
00:30:35|0.74673
00:30:36|0.74678
00:30:37|0.7469
00:30:38|0.74687
00:30:39|0.74687
00:30:40|0.74687
00:30:41|0.747
00:30:42|0.747
00:30:43|0.747
00:30:44|0.747
00:30:46|0.74655
00:30:46|0.74655
00:30:47|0.74655
00:30:49|0.74655
00:30:50|0.74655
00:30:51|0.74655
00:30:52|0.74655
00:30:53|0.74655
00:30:54|0.74686
00:30:55|0.74686
00:30:55|0.74686
00:30:56|0.74686
00:30:58|0.74676
00:30:59|0.74676
00:30:59|0.74676
00:31:01|0.74676
00:31:02|0.74676
00:31:02|0.74676
00:31:04|0.74677
00:31:05|0.7468
00:31:06|0.7468
00:31:06|0.7468
00:31:07|0.7468
00:31:08|0.7468
00:31:10|0.74632
00:31:10|0.74632
00:31:12|0.74632
00:31:13|0.74632
00:31:14|0.74639
00:31:14|0.74586
00:31:16|0.74586
00:31:16|0.74536
00:31:17|0.74536
00:31:19|0.74536
00:31:20|0.74536
00:31:21|0.74617
00:31:21|0.74617
00:31:23|0.74617
00:31:23|0.74617
00:31:25|0.74617
00:31:26|0.74617
00:31:27|0.74617
00:31:28|0.7461
00:31:28|0.74612
00:31:30|0.74612
00:31:31|0.74618
00:31:32|0.746
00:31:32|0.746
00:31:34|0.746
00:31:34|0.746
00:31:36|0.746
00:31:36|0.74617
00:31:38|0.74603
00:31:38|0.74617
00:31:40|0.74617
00:31:41|0.74617
00:31:42|0.74617
00:31:42|0.74599
00:31:43|0.74601
00:31:45|0.74601
00:31:46|0.746
00:31:47|0.746
00:31:48|0.74546
00:31:49|0.74546
00:31:51|0.74578
00:31:51|0.74578
00:31:52|0.7461
00:31:53|0.74617
00:31:55|0.74578
00:31:56|0.74578
00:31:57|0.74578
00:31:58|0.74578
00:31:59|0.74578
00:32:00|0.74578
00:32:01|0.74578
00:32:02|0.74578
00:32:03|0.74578
00:32:04|0.74613
00:32:05|0.74613
00:32:06|0.74613
00:32:07|0.74613
00:32:08|0.74613
00:32:09|0.74613
00:32:10|0.74613
00:32:11|0.74613
00:32:12|0.74613
00:32:13|0.74613
00:32:14|0.74613
00:32:15|0.746
00:32:16|0.746
00:32:17|0.746
00:32:18|0.746
00:32:19|0.746
00:32:20|0.746
00:32:21|0.746
00:32:22|0.746
00:32:23|0.746
00:32:24|0.746
00:32:25|0.74614
00:32:26|0.74614
00:32:27|0.74614
00:32:28|0.74614
00:32:29|0.74614
00:32:30|0.74614
00:32:31|0.74614
00:32:32|0.74614
00:32:33|0.74696
00:32:34|0.74696
00:32:35|0.74655
00:32:36|0.74639
00:32:37|0.74639
00:32:38|0.74639
00:32:39|0.74584
00:32:40|0.74586
00:32:41|0.74586
00:32:42|0.74586
00:32:43|0.74586
00:32:44|0.74586
00:32:45|0.74614
00:32:46|0.74614
00:32:47|0.74614
00:32:48|0.74614
00:32:49|0.74614
00:32:50|0.74614
00:32:51|0.74614
00:32:52|0.74633
00:32:53|0.74633
00:32:54|0.74633
00:32:55|0.74633
00:32:57|0.74633
00:32:58|0.74633
00:32:58|0.74633
00:32:59|0.74633
00:33:01|0.74633
00:33:01|0.74633
00:33:02|0.74633
00:33:04|0.74658
00:33:05|0.74658
00:33:06|0.74658
00:33:07|0.74658
00:33:07|0.74656
00:33:09|0.74656
00:33:09|0.74656
00:33:10|0.74656
00:33:11|0.74661
00:33:13|0.74661
00:33:13|0.74661
00:33:15|0.74661
00:33:16|0.7469
00:33:17|0.74754
00:33:17|0.74754
00:33:18|0.74754
00:33:19|0.74754
00:33:20|0.74754
00:33:21|0.74754
00:33:23|0.74754
00:33:24|0.74754
00:33:24|0.74754
00:33:25|0.74754
00:33:27|0.74754
00:33:27|0.7473
00:33:28|0.74665
00:33:29|0.7467
00:33:31|0.74674
00:33:32|0.74674
00:33:32|0.74674
00:33:33|0.74674
00:33:35|0.74674
00:33:35|0.74674
00:33:37|0.74674
00:33:37|0.746
00:33:38|0.7461
00:33:40|0.746
00:33:40|0.746
00:33:42|0.746
00:33:42|0.746
00:33:44|0.746
00:33:45|0.746
00:33:46|0.74534
00:33:46|0.74548
00:33:48|0.74553
00:33:49|0.74553
00:33:50|0.7456
00:33:51|0.74551
00:33:53|0.74543
00:33:53|0.74546
00:33:54|0.74553
00:33:56|0.74553
00:33:57|0.74549
00:33:57|0.74549
00:33:59|0.74549
00:34:00|0.74562
00:34:01|0.74403
00:34:01|0.74391
00:34:03|0.74337
00:34:04|0.74258
00:34:05|0.74271
00:34:06|0.74271
00:34:06|0.74258
00:34:08|0.74217
00:34:08|0.74357
00:34:10|0.74259
00:34:10|0.74259
00:34:11|0.74259
00:34:12|0.74259
00:34:14|0.74259
00:34:14|0.74289
00:34:16|0.74273
00:34:16|0.74273
00:34:17|0.74418
00:34:18|0.74418
00:34:20|0.74418
00:34:21|0.74449
00:34:21|0.74423
00:34:22|0.74362
00:34:23|0.74362
00:34:24|0.7436
00:34:25|0.7436
00:34:26|0.7436
00:34:27|0.7436
00:34:28|0.74362
00:34:30|0.74362
00:34:30|0.74362
00:34:32|0.74362
00:34:32|0.74361
00:34:33|0.74361
00:34:35|0.74361
00:34:35|0.74309
00:34:37|0.74309
00:34:37|0.7437
00:34:38|0.7437
00:34:39|0.7437
00:34:40|0.7437
00:34:42|0.74322
00:34:43|0.74322
00:34:43|0.74322
00:34:44|0.74278
00:34:46|0.74278
00:34:46|0.74278
00:34:47|0.74273
00:34:49|0.74278
00:34:50|0.74278
00:34:51|0.74278
00:34:52|0.74298
00:34:54|0.74298
00:34:54|0.74298
00:34:55|0.74274
00:34:56|0.74287
00:34:57|0.74287
00:34:58|0.74287
00:34:59|0.74263
00:35:00|0.74263
00:35:01|0.74263
00:35:02|0.74236
00:35:03|0.74236
00:35:04|0.74236
00:35:05|0.74236
00:35:06|0.74236
00:35:07|0.74236
00:35:08|0.74236
00:35:09|0.74236
00:35:10|0.74231
00:35:11|0.74231
00:35:12|0.74231
00:35:13|0.74167
00:35:14|0.74166
00:35:15|0.74166
00:35:16|0.74162
00:35:17|0.74178
00:35:18|0.74143
00:35:19|0.74143
00:35:20|0.74143
00:35:21|0.74143
00:35:22|0.74143
00:35:23|0.7412
00:35:24|0.74
00:35:25|0.74
00:35:26|0.741
00:35:27|0.741
00:35:28|0.74152
00:35:29|0.74154
00:35:30|0.74154
00:35:31|0.74178
00:35:32|0.74178
00:35:33|0.74285
00:35:34|0.74196
00:35:35|0.7424
00:35:36|0.7424
00:35:37|0.742
00:35:38|0.742
00:35:39|0.742
00:35:40|0.742
00:35:41|0.742
00:35:42|0.742
00:35:43|0.742
00:35:44|0.742
00:35:45|0.74249
00:35:46|0.74249
00:35:47|0.74249
00:35:48|0.74249
00:35:50|0.74249
00:35:51|0.74249
00:35:52|0.74249
00:35:53|0.74202
00:35:55|0.74202
00:35:55|0.74202
00:35:57|0.74202
00:35:57|0.74173
00:35:58|0.74159
00:35:59|0.74159
00:36:00|0.74159
00:36:02|0.74132
00:36:03|0.74132
00:36:04|0.74132
00:36:05|0.74042
00:36:05|0.74042
00:36:06|0.74036
00:36:08|0.74
00:36:09|0.73936
00:36:10|0.73938
00:36:11|0.73894
00:36:12|0.7386
00:36:13|0.73813
00:36:14|0.7378
00:36:15|0.7378
00:36:15|0.7378
00:36:17|0.73859
00:36:17|0.73904
00:36:18|0.73905
00:36:20|0.73904
00:36:21|0.73854
00:36:22|0.73854
00:36:22|0.7383
00:36:24|0.7383
00:36:24|0.7383
00:36:25|0.73847
00:36:27|0.73847
00:36:28|0.73847
00:36:29|0.73847
00:36:30|0.73847
00:36:31|0.73847
00:36:32|0.73847
00:36:33|0.73847
00:36:34|0.73847
00:36:35|0.73817
00:36:36|0.73871
00:36:37|0.73871
00:36:37|0.73841
00:36:39|0.73873
00:36:39|0.73874
00:36:41|0.73874
00:36:41|0.73874
00:36:42|0.7383
00:36:43|0.7383
00:36:45|0.73832
00:36:45|0.7383
00:36:46|0.73929
00:36:48|0.73843
00:36:49|0.73892
00:36:50|0.73834
00:36:51|0.73834
00:36:52|0.7381
00:36:53|0.7381
00:36:54|0.73821
00:36:55|0.73821
00:36:56|0.73735
00:36:57|0.73735
00:36:58|0.73712
00:36:59|0.73712
00:37:00|0.73712
00:37:01|0.73705
00:37:02|0.737
00:37:03|0.7366
00:37:04|0.73708
00:37:05|0.73735
00:37:06|0.73723
00:37:07|0.73765
00:37:08|0.73765
00:37:09|0.73765
00:37:10|0.73806
00:37:11|0.73806
00:37:12|0.73806
00:37:14|0.73806
00:37:14|0.73806
00:37:15|0.73806
00:37:16|0.73806
00:37:17|0.73806
00:37:18|0.73772
00:37:19|0.73772
00:37:20|0.73716
00:37:21|0.73716
00:37:22|0.73716
00:37:23|0.73683
00:37:24|0.73683
00:37:25|0.73725
00:37:26|0.73777
00:37:27|0.73777
00:37:28|0.73692
00:37:29|0.73692
00:37:30|0.73692
00:37:31|0.73692
00:37:32|0.73692
00:37:33|0.73692
00:37:34|0.73649
00:37:35|0.736
00:37:36|0.736
00:37:37|0.73594
00:37:38|0.73569
00:37:39|0.73522
00:37:40|0.73522
00:37:41|0.73522
00:37:42|0.73522
00:37:43|0.73468
00:37:44|0.735
00:37:45|0.73499
00:37:46|0.734
00:37:47|0.7338
00:37:48|0.7338
00:37:49|0.73394
00:37:50|0.73415
00:37:51|0.73433
00:37:52|0.73473
00:37:54|0.73498
00:37:54|0.73498
00:37:56|0.7341
00:37:57|0.73379
00:37:58|0.73379
00:37:59|0.73401
00:38:00|0.73401
00:38:01|0.73426
00:38:02|0.73426
00:38:04|0.73353
00:38:04|0.73463
00:38:05|0.7337
00:38:06|0.7337
00:38:07|0.7337
00:38:08|0.73469
00:38:09|0.735
00:38:10|0.735
00:38:11|0.73461
00:38:12|0.73461
00:38:13|0.73461
00:38:15|0.73461
00:38:15|0.73473
00:38:16|0.73471
00:38:17|0.73471
00:38:19|0.73471
00:38:20|0.73471
00:38:20|0.73471
00:38:21|0.7341
00:38:22|0.7341
00:38:23|0.7338
00:38:25|0.7338
00:38:25|0.7338
00:38:26|0.73316
00:38:27|0.73316
00:38:28|0.73316
00:38:30|0.733
00:38:30|0.733
00:38:31|0.733
00:38:32|0.733
00:38:33|0.7323
00:38:34|0.7323
00:38:35|0.7323
00:38:36|0.73236
00:38:37|0.73273
00:38:38|0.73273
00:38:39|0.73277
00:38:40|0.73277
00:38:41|0.73265
00:38:42|0.73265
00:38:43|0.73265
00:38:44|0.73265
00:38:45|0.73233
00:38:47|0.732
00:38:47|0.73215
00:38:48|0.73216
00:38:49|0.73298
00:38:50|0.73232
00:38:51|0.73245
00:38:53|0.73249
00:38:54|0.73249
00:38:55|0.73249
00:38:56|0.73266
00:38:57|0.7326
00:38:58|0.7326
00:38:59|0.7326
00:39:00|0.73202
00:39:01|0.7318
00:39:02|0.7318
00:39:03|0.73196
00:39:04|0.73136
00:39:05|0.73178
00:39:06|0.73178
00:39:07|0.73163
00:39:09|0.73163
00:39:09|0.73136
00:39:10|0.73136
00:39:11|0.72917
00:39:12|0.72871
00:39:13|0.72926
00:39:14|0.7296
00:39:15|0.73
00:39:16|0.73143
00:39:17|0.73143
00:39:18|0.73143
00:39:19|0.73143
00:39:20|0.73134
00:39:21|0.73123
00:39:22|0.73061
00:39:23|0.73102
00:39:24|0.73117
00:39:25|0.73099
00:39:26|0.73099
00:39:27|0.73084
00:39:29|0.73084
00:39:29|0.7305
00:39:30|0.731
00:39:31|0.73165
00:39:32|0.73133
00:39:33|0.73209
00:39:34|0.73213
00:39:36|0.73217
00:39:36|0.73217
00:39:37|0.73217
00:39:39|0.73218
00:39:39|0.73217
00:39:40|0.73237
00:39:41|0.73207
00:39:42|0.73207
00:39:44|0.73207
00:39:44|0.73207
00:39:45|0.73207
00:39:46|0.73272
00:39:47|0.73272
00:39:49|0.73272
00:39:49|0.73294
00:39:51|0.73276
00:39:51|0.73276
00:39:52|0.73309
00:39:53|0.73274
00:39:54|0.73274
00:39:55|0.73246
00:39:57|0.73246
00:39:58|0.73246
00:39:59|0.73246
00:39:59|0.73246
00:40:01|0.73341
00:40:02|0.73284
00:40:03|0.73217
00:40:05|0.73148
00:40:05|0.73138
00:40:06|0.73133
00:40:07|0.73125
00:40:08|0.73086
00:40:09|0.73253
00:40:10|0.73253
00:40:11|0.7317
00:40:13|0.7317
00:40:13|0.7317
00:40:14|0.73167
00:40:15|0.73167
00:40:16|0.73231
00:40:17|0.7323
00:40:18|0.73169
00:40:19|0.73054
00:40:20|0.73054
00:40:21|0.73106
00:40:22|0.73106
00:40:23|0.73058
00:40:24|0.73023
00:40:25|0.72961
00:40:26|0.7292
00:40:27|0.7292
00:40:28|0.7292
00:40:29|0.7298
00:40:30|0.72941
00:40:31|0.72946
00:40:32|0.72946
00:40:33|0.72974
00:40:34|0.72998
00:40:35|0.72998
00:40:36|0.72971
00:40:37|0.72971
00:40:38|0.72985
00:40:39|0.72985
00:40:40|0.72985
00:40:41|0.72943
00:40:42|0.72984
00:40:43|0.72984
00:40:44|0.72924
00:40:45|0.72924
00:40:46|0.72924
00:40:47|0.72924
00:40:48|0.73058
00:40:49|0.73058
00:40:50|0.73058
00:40:51|0.7315
00:40:52|0.73172
00:40:53|0.73223
00:40:55|0.73147
00:40:56|0.73147
00:40:56|0.73149
00:40:58|0.73244
00:40:59|0.73238
00:41:00|0.73243
00:41:01|0.73156
00:41:02|0.73133
00:41:03|0.73169
00:41:04|0.73117
00:41:05|0.73117
00:41:06|0.73124
00:41:07|0.7313
00:41:08|0.7313
00:41:09|0.73151
00:41:10|0.73151
00:41:11|0.73151
00:41:12|0.73134
00:41:13|0.73134
00:41:14|0.7309
00:41:15|0.72999
00:41:16|0.73001
00:41:17|0.73031
00:41:18|0.73031
00:41:19|0.73031
00:41:20|0.73001
00:41:21|0.73001
00:41:22|0.72992
00:41:23|0.73031
00:41:24|0.73031
00:41:25|0.73031
00:41:26|0.73031
00:41:27|0.73031
00:41:28|0.73033
00:41:29|0.72988
00:41:30|0.72988
00:41:31|0.72988
00:41:32|0.72988
00:41:33|0.72976
00:41:34|0.72976
00:41:35|0.72976
00:41:36|0.7293
00:41:37|0.72969
00:41:38|0.72969
00:41:39|0.72824
00:41:40|0.72824
00:41:41|0.72824
00:41:42|0.7277
00:41:43|0.7277
00:41:44|0.7277
00:41:45|0.72795
00:41:46|0.728
00:41:47|0.72801
00:41:48|0.72801
00:41:49|0.7277
00:41:50|0.72748
00:41:51|0.72738
00:41:52|0.72738
00:41:53|0.72738
00:41:54|0.72738
00:41:55|0.72738
00:41:56|0.72808
00:41:57|0.72862
00:41:58|0.72894
00:42:00|0.72927
00:42:01|0.72927
00:42:02|0.72881
00:42:03|0.72881
00:42:04|0.72881
00:42:05|0.72825
00:42:06|0.72825
00:42:06|0.72787
00:42:07|0.72742
00:42:09|0.72785
00:42:10|0.72785
00:42:11|0.72747
00:42:12|0.72747
00:42:12|0.72747
00:42:14|0.72747
00:42:14|0.72771
00:42:16|0.7272
00:42:17|0.7272
00:42:18|0.7272
00:42:19|0.72718
00:42:19|0.72718
00:42:21|0.72718
00:42:21|0.72613
00:42:22|0.72658
00:42:24|0.72602
00:42:25|0.7264
00:42:25|0.727
00:42:27|0.72737
00:42:28|0.72737
00:42:29|0.72736
00:42:30|0.72735
00:42:30|0.72735
00:42:32|0.72686
00:42:33|0.7269
00:42:33|0.7269
00:42:34|0.72663
00:42:36|0.72663
00:42:37|0.72738
00:42:38|0.72795
00:42:39|0.72787
00:42:39|0.72794
00:42:41|0.72762
00:42:42|0.72762
00:42:43|0.72762
00:42:44|0.72762
00:42:45|0.72706
00:42:46|0.72783
00:42:47|0.72715
00:42:48|0.72848
00:42:49|0.72762
00:42:49|0.72762
00:42:50|0.72762
00:42:52|0.72701
00:42:53|0.72642
00:42:54|0.72642
00:42:55|0.72652
00:42:55|0.72652
00:42:57|0.72644
00:42:59|0.72666
00:42:59|0.726
00:43:01|0.72577
00:43:01|0.72569
00:43:02|0.72569
00:43:03|0.72633
00:43:05|0.72633
00:43:05|0.72647
00:43:07|0.72647
00:43:08|0.72647
00:43:09|0.72647
00:43:10|0.72613
00:43:11|0.72613
00:43:13|0.72582
00:43:13|0.72613
00:43:14|0.72613
00:43:15|0.72507
00:43:16|0.72585
00:43:18|0.72585
00:43:19|0.72546
00:43:19|0.72451
00:43:20|0.72514
00:43:21|0.72415
00:43:22|0.7233
00:43:24|0.72331
00:43:25|0.72369
00:43:25|0.72176
00:43:27|0.72145
00:43:28|0.72154
00:43:29|0.72142
00:43:30|0.72141
00:43:30|0.72165
00:43:31|0.72171
00:43:32|0.7224
00:43:34|0.72118
00:43:35|0.72202
00:43:35|0.72155
00:43:36|0.72203
00:43:37|0.72153
00:43:39|0.72191
00:43:39|0.72196
00:43:40|0.72296
00:43:42|0.72227
00:43:43|0.72224
00:43:43|0.72204
00:43:45|0.72215
00:43:45|0.72195
00:43:47|0.72168
00:43:47|0.72253
00:43:49|0.72378
00:43:50|0.72361
00:43:51|0.72226
00:43:52|0.7228
00:43:52|0.72349
00:43:53|0.72389
00:43:55|0.72377
00:43:55|0.72424
00:43:56|0.72439
00:43:58|0.72224
00:43:59|0.72224
00:44:00|0.72224
00:44:01|0.72306
00:44:02|0.72306
00:44:04|0.72307
00:44:04|0.72307
00:44:05|0.72306
00:44:07|0.72306
00:44:08|0.72332
00:44:09|0.72315
00:44:09|0.72306
00:44:11|0.72306
00:44:11|0.72306
00:44:13|0.72306
00:44:14|0.72306
00:44:15|0.72306
00:44:16|0.72266
00:44:17|0.72217
00:44:17|0.72111
00:44:19|0.72107
00:44:20|0.72056
00:44:21|0.7207
00:44:22|0.72093
00:44:23|0.72099
00:44:24|0.72077
00:44:25|0.72052
00:44:26|0.72038
00:44:27|0.72045
00:44:27|0.72016
00:44:28|0.72064
00:44:30|0.7203
00:44:31|0.72027
00:44:32|0.72015
00:44:33|0.72034
00:44:34|0.72049
00:44:34|0.7204
00:44:36|0.72
00:44:37|0.71901
00:44:38|0.7175
00:44:39|0.71612
00:44:40|0.71642
00:44:41|0.71575
00:44:41|0.71489
00:44:43|0.71295
00:44:44|0.71042
00:44:45|0.7085
00:44:46|0.70481
00:44:47|0.70374
00:44:47|0.70219
00:44:49|0.70473
00:44:49|0.70698
00:44:50|0.70628
00:44:52|0.707
00:44:52|0.7065
00:44:53|0.70787
00:44:55|0.70856
00:44:55|0.70829
00:44:57|0.7083
00:44:58|0.70837
00:44:59|0.70891
00:45:01|0.70881
00:45:02|0.70901
00:45:02|0.70959
00:45:04|0.70883
00:45:05|0.70712
00:45:06|0.70657
00:45:07|0.70658
00:45:08|0.70705
00:45:09|0.70653
00:45:10|0.70736
00:45:11|0.7065
00:45:12|0.70673
00:45:13|0.70835
00:45:14|0.70876
00:45:15|0.70849
00:45:16|0.7085
00:45:17|0.70888
00:45:18|0.7105
00:45:19|0.70962
00:45:20|0.70962
00:45:21|0.71084
00:45:22|0.71025
00:45:23|0.71002
00:45:24|0.7101
00:45:25|0.71019
00:45:26|0.71002
00:45:27|0.71136
00:45:28|0.71229
00:45:29|0.71146
00:45:30|0.71025
00:45:31|0.71052
00:45:32|0.71043
00:45:33|0.7108
00:45:34|0.71074
00:45:35|0.71081
00:45:36|0.71081
00:45:37|0.71125
00:45:38|0.71167
00:45:39|0.71174
00:45:40|0.71165
00:45:41|0.71074
00:45:42|0.71077
00:45:43|0.71056
00:45:44|0.71019
00:45:45|0.70978
00:45:46|0.70984
00:45:47|0.7093
00:45:48|0.70909
00:45:49|0.70909
00:45:50|0.70909
00:45:51|0.70884
00:45:52|0.70808
00:45:53|0.70798
00:45:54|0.70701
00:45:55|0.70664
00:45:56|0.70639
00:45:57|0.70661
00:45:58|0.7068
00:45:59|0.70727
00:46:00|0.70757
00:46:01|0.70757
00:46:02|0.70757
00:46:03|0.70696
00:46:04|0.70696
00:46:05|0.7064
00:46:06|0.70701
00:46:07|0.70703
00:46:08|0.70776
00:46:09|0.70776
00:46:10|0.70661
00:46:11|0.70643
00:46:12|0.70643
00:46:13|0.70643
00:46:14|0.70557
00:46:15|0.70312
00:46:16|0.70194
00:46:17|0.702
00:46:18|0.70208
00:46:19|0.703
00:46:20|0.70337
00:46:21|0.70221
00:46:22|0.70233
00:46:23|0.70234
00:46:24|0.70268
00:46:25|0.70161
00:46:26|0.70191
00:46:27|0.70118
00:46:28|0.7015
00:46:29|0.70107
00:46:30|0.7009
00:46:31|0.69957
00:46:32|0.7
00:46:33|0.70053
00:46:34|0.70173
00:46:35|0.70166
00:46:36|0.70102
00:46:37|0.70142
00:46:38|0.70131
00:46:39|0.70155
00:46:40|0.70154
00:46:41|0.70199
00:46:42|0.70233
00:46:43|0.70302
00:46:44|0.7056
00:46:45|0.70406
00:46:46|0.70395
00:46:47|0.70342
00:46:48|0.70344
00:46:49|0.70344
00:46:50|0.70355
00:46:51|0.70198
00:46:52|0.70308
00:46:53|0.70308
00:46:54|0.7035
00:46:55|0.7035
00:46:56|0.7045
00:46:57|0.7045
00:46:58|0.70546
00:46:59|0.70547
00:47:00|0.70629
00:47:01|0.70659
00:47:03|0.70628
00:47:03|0.70628
00:47:04|0.70401
00:47:05|0.70459
00:47:06|0.70553
00:47:08|0.70529
00:47:08|0.70529
00:47:09|0.70597
00:47:11|0.70597
00:47:11|0.70659
00:47:12|0.70659
00:47:14|0.70598
00:47:15|0.70612
00:47:16|0.7069
00:47:17|0.70663
00:47:18|0.70663
00:47:19|0.7067
00:47:19|0.7067
00:47:21|0.7067
00:47:22|0.70786
00:47:23|0.70866
00:47:23|0.70881
00:47:25|0.70825
00:47:26|0.70825
00:47:27|0.70869
00:47:28|0.70869
00:47:29|0.70776
00:47:30|0.70763
00:47:30|0.70763
00:47:32|0.70747
00:47:33|0.70747
00:47:34|0.70794
00:47:35|0.70794
00:47:35|0.70794
00:47:37|0.70816
00:47:38|0.70738
00:47:39|0.70738
00:47:39|0.70869
00:47:41|0.70852
00:47:42|0.70996
00:47:43|0.7099
00:47:44|0.71053
00:47:45|0.71051
00:47:46|0.70981
00:47:47|0.71011
00:47:48|0.71022
00:47:48|0.71022
00:47:49|0.70952
00:47:51|0.7107
00:47:52|0.711
00:47:52|0.71062
00:47:54|0.71045
00:47:55|0.71045
00:47:56|0.71061
00:47:57|0.71044
00:47:58|0.71044
00:47:58|0.71044
00:47:59|0.71113
00:48:01|0.70911
00:48:02|0.709
00:48:04|0.70948
00:48:05|0.71017
00:48:06|0.71017
00:48:07|0.709
00:48:08|0.709
00:48:08|0.70954
00:48:09|0.70956
00:48:11|0.70956
00:48:12|0.70956
00:48:13|0.70956
00:48:13|0.71073
00:48:15|0.71108
00:48:16|0.71081
00:48:18|0.7105
00:48:18|0.7105
00:48:19|0.7105
00:48:20|0.7105
00:48:21|0.71036
00:48:22|0.71036
00:48:23|0.71036
00:48:24|0.7098
00:48:25|0.7098
00:48:26|0.7105
00:48:27|0.7105
00:48:28|0.70997
00:48:29|0.71055
00:48:30|0.71051
00:48:31|0.7109
00:48:32|0.7109
00:48:33|0.7109
00:48:34|0.71021
00:48:35|0.71019
00:48:36|0.71082
00:48:37|0.70972
00:48:38|0.70972
00:48:39|0.7097
00:48:40|0.7093
00:48:41|0.71036
00:48:42|0.70973
00:48:43|0.71008
00:48:44|0.71083
00:48:45|0.70991
00:48:46|0.70992
00:48:47|0.70967
00:48:48|0.70967
00:48:49|0.70967
00:48:50|0.71078
00:48:51|0.7108
00:48:52|0.71073
00:48:53|0.71075
00:48:54|0.71057
00:48:55|0.7103
00:48:56|0.7105
00:48:57|0.7105
00:48:58|0.7105
00:48:59|0.7105
00:49:00|0.7105
00:49:02|0.7105
00:49:03|0.71056
00:49:04|0.71056
00:49:06|0.71012
00:49:06|0.70972
00:49:07|0.70972
00:49:08|0.70972
00:49:09|0.70884
00:49:10|0.70867
00:49:11|0.70867
00:49:12|0.70933
00:49:13|0.70838
00:49:14|0.70838
00:49:15|0.70838
00:49:16|0.70838
00:49:17|0.70864
00:49:18|0.70872
00:49:19|0.708
00:49:20|0.708
00:49:21|0.708
00:49:22|0.70859
00:49:23|0.708
00:49:24|0.708
00:49:25|0.708
00:49:26|0.70887
00:49:27|0.70871
00:49:28|0.70871
00:49:29|0.70871
00:49:30|0.70871
00:49:31|0.70954
00:49:32|0.7093
00:49:33|0.7093
00:49:34|0.71015
00:49:35|0.71056
00:49:36|0.71056
00:49:37|0.71056
00:49:38|0.71018
00:49:39|0.71018
00:49:40|0.71056
00:49:41|0.71013
00:49:42|0.71013
00:49:43|0.71013
00:49:44|0.71013
00:49:45|0.71002
00:49:46|0.70949
00:49:47|0.70949
00:49:48|0.70868
00:49:49|0.70846
00:49:50|0.70898
00:49:51|0.70898
00:49:52|0.70779
00:49:53|0.70779
00:49:54|0.70779
00:49:55|0.70779
00:49:56|0.70693
00:49:57|0.70693
00:49:58|0.70693
00:49:59|0.70693
00:50:00|0.70711
00:50:01|0.70634
00:50:02|0.70636
00:50:03|0.70589
00:50:04|0.7035
00:50:05|0.70406
00:50:06|0.70392
00:50:07|0.70469
00:50:08|0.70443
00:50:09|0.7045
00:50:10|0.70545
00:50:11|0.70545
00:50:12|0.70565
00:50:13|0.70596
00:50:14|0.70642
00:50:15|0.70642
00:50:16|0.70642
00:50:17|0.70642
00:50:18|0.706
00:50:19|0.706
00:50:20|0.70647
00:50:21|0.70632
00:50:22|0.70632
00:50:23|0.7064
00:50:24|0.70736
00:50:25|0.70736
00:50:26|0.70766
00:50:27|0.70804
00:50:28|0.7074
00:50:29|0.70725
00:50:30|0.70748
00:50:31|0.70673
00:50:32|0.70734
00:50:33|0.70761
00:50:34|0.70761
00:50:35|0.70738
00:50:36|0.70738
00:50:37|0.70799
00:50:38|0.70799
00:50:39|0.70799
00:50:40|0.70799
00:50:41|0.70799
00:50:42|0.70789
00:50:43|0.70789
00:50:44|0.70789
00:50:45|0.70789
00:50:46|0.70709
00:50:47|0.70709
00:50:48|0.70659
00:50:49|0.70659
00:50:50|0.70679
00:50:51|0.70679
00:50:52|0.70729
00:50:53|0.70758
00:50:54|0.7082
00:50:55|0.7082
00:50:56|0.7082
00:50:57|0.7082
00:50:58|0.7082
00:50:59|0.7082
00:51:00|0.7082
00:51:01|0.7076
00:51:02|0.70779
00:51:04|0.70779
00:51:05|0.70779
00:51:06|0.70779
00:51:07|0.70779
00:51:08|0.70799
00:51:09|0.70799
00:51:09|0.70799
00:51:11|0.70799
00:51:12|0.70799
00:51:13|0.70749
00:51:13|0.70749
00:51:15|0.70638
00:51:15|0.70638
00:51:17|0.70638
00:51:18|0.70659
00:51:19|0.70659
00:51:19|0.70659
00:51:21|0.70703
00:51:22|0.70703
00:51:22|0.70703
00:51:24|0.70703
00:51:24|0.7068
00:51:26|0.70585
00:51:26|0.70585
00:51:27|0.70568
00:51:29|0.70543
00:51:30|0.70543
00:51:30|0.70543
00:51:31|0.70567
00:51:33|0.70567
00:51:34|0.70528
00:51:34|0.70528
00:51:36|0.70498
00:51:37|0.70546
00:51:38|0.70546
00:51:39|0.70546
00:51:39|0.70491
00:51:40|0.70434
00:51:41|0.70397
00:51:43|0.70403
00:51:44|0.70325
00:51:44|0.70307
00:51:46|0.70369
00:51:47|0.70369
00:51:48|0.70367
00:51:49|0.70365
00:51:50|0.70417
00:51:50|0.70417
00:51:52|0.70417
00:51:53|0.70432
00:51:54|0.70432
00:51:55|0.70432
00:51:56|0.70432
00:51:57|0.70432
00:51:57|0.70467
00:51:58|0.7047
00:51:59|0.70318
00:52:00|0.70318
00:52:02|0.70329
00:52:03|0.70297
00:52:03|0.70294
00:52:05|0.70246
00:52:06|0.70247
00:52:07|0.70209
00:52:08|0.70195
00:52:08|0.70178
00:52:10|0.70233
00:52:11|0.70233
00:52:11|0.70233
00:52:13|0.70233
00:52:13|0.70167
00:52:15|0.7017
00:52:16|0.70139
00:52:16|0.70178
00:52:18|0.70178
00:52:19|0.70051
00:52:20|0.70051
00:52:21|0.697
00:52:22|0.69627
00:52:23|0.6945
00:52:24|0.69551
00:52:25|0.69368
00:52:26|0.69392
00:52:27|0.6933
00:52:27|0.69276
00:52:29|0.69509
00:52:30|0.696
00:52:31|0.69506
00:52:31|0.69537
00:52:33|0.69542
00:52:34|0.69571
00:52:35|0.6965
00:52:36|0.69559
00:52:37|0.69532
00:52:38|0.69579
00:52:39|0.6961
00:52:40|0.6964
00:52:40|0.69608
00:52:42|0.69615
00:52:43|0.69615
00:52:44|0.69573
00:52:45|0.69529
00:52:45|0.69529
00:52:47|0.69568
00:52:48|0.69565
00:52:49|0.69588
00:52:50|0.69643
00:52:50|0.69685
00:52:52|0.69763
00:52:52|0.69773
00:52:54|0.69753
00:52:55|0.69754
00:52:55|0.69754
00:52:56|0.69828
00:52:57|0.69719
00:52:58|0.69795
00:52:59|0.69795
00:53:01|0.69795
00:53:02|0.69795
00:53:02|0.69715
00:53:03|0.69741
00:53:05|0.69741
00:53:06|0.69741
00:53:08|0.69833
00:53:09|0.69833
00:53:10|0.69933
00:53:11|0.69952
00:53:12|0.69842
00:53:13|0.69842
00:53:14|0.69913
00:53:15|0.69866
00:53:16|0.69866
00:53:17|0.69866
00:53:18|0.69989
00:53:19|0.69989
00:53:20|0.69989
00:53:21|0.69924
00:53:22|0.69891
00:53:23|0.69839
00:53:24|0.69904
00:53:25|0.7
00:53:26|0.699
00:53:27|0.7004
00:53:28|0.70083
00:53:29|0.70134
00:53:30|0.70162
00:53:31|0.70162
00:53:32|0.70203
00:53:33|0.70246
00:53:34|0.70252
00:53:35|0.70252
00:53:36|0.70293
00:53:37|0.70249
00:53:38|0.70314
00:53:39|0.70271
00:53:40|0.70271
00:53:41|0.70271
00:53:42|0.70271
00:53:43|0.70271
00:53:44|0.70271
00:53:45|0.70319
00:53:46|0.70311
00:53:47|0.70389
00:53:48|0.7035
00:53:49|0.70369
00:53:50|0.70194
00:53:51|0.70242
00:53:52|0.70202
00:53:53|0.70202
00:53:54|0.70257
00:53:55|0.70315
00:53:56|0.703
00:53:57|0.703
00:53:58|0.70251
00:53:59|0.7025
00:54:00|0.70255
00:54:01|0.70199
00:54:02|0.70199
00:54:03|0.70207
00:54:04|0.7015
00:54:05|0.70149
00:54:06|0.70149
00:54:08|0.70267
00:54:08|0.70179
00:54:09|0.70053
00:54:10|0.70101
00:54:11|0.70089
00:54:12|0.70101
00:54:13|0.70043
00:54:15|0.70001
00:54:16|0.7
00:54:16|0.70007
00:54:17|0.70009
00:54:18|0.7
00:54:19|0.7
00:54:21|0.7
00:54:22|0.69918
00:54:23|0.69885
00:54:24|0.69886
00:54:24|0.69885
00:54:26|0.69885
00:54:26|0.69885
00:54:28|0.69885
00:54:29|0.69868
00:54:30|0.69889
00:54:30|0.6985
00:54:32|0.6985
00:54:32|0.69884
00:54:34|0.69858
00:54:35|0.6985
00:54:35|0.69836
00:54:36|0.69803
00:54:37|0.69801
00:54:39|0.69862
00:54:39|0.69851
00:54:40|0.69858
00:54:42|0.69853
00:54:42|0.69913
00:54:43|0.69882
00:54:44|0.69907
00:54:45|0.6986
00:54:46|0.69941
00:54:47|0.69886
00:54:48|0.6993
00:54:50|0.69933
00:54:51|0.69998
00:54:51|0.6993
00:54:52|0.69932
00:54:53|0.69952
00:54:54|0.69893
00:54:55|0.69837
00:54:56|0.69835
00:54:57|0.69835
00:54:59|0.69835
00:54:59|0.69861
00:55:00|0.69842
00:55:01|0.69842
00:55:02|0.69842
00:55:03|0.69842
00:55:05|0.69858
00:55:06|0.69801
00:55:06|0.6977
00:55:08|0.6977
00:55:09|0.69791
00:55:10|0.69791
00:55:11|0.69791
00:55:12|0.69778
00:55:13|0.69778
00:55:13|0.69858
00:55:15|0.69833
00:55:15|0.69833
00:55:17|0.69858
00:55:18|0.69858
00:55:18|0.69858
00:55:20|0.69791
00:55:21|0.69858
00:55:21|0.69858
00:55:23|0.69858
00:55:24|0.69766
00:55:25|0.69745
00:55:26|0.69719
00:55:26|0.69724
00:55:27|0.69703
00:55:29|0.69707
00:55:29|0.69707
00:55:31|0.69948
00:55:32|0.699
00:55:32|0.69901
00:55:34|0.69903
00:55:35|0.69911
00:55:35|0.699
00:55:36|0.699
00:55:38|0.69901
00:55:39|0.699
00:55:40|0.69756
00:55:41|0.697
00:55:42|0.69643
00:55:43|0.69565
00:55:44|0.69525
00:55:45|0.6945
00:55:46|0.69425
00:55:47|0.69405
00:55:48|0.69357
00:55:49|0.693
00:55:50|0.69247
00:55:51|0.6922
00:55:52|0.69247
00:55:53|0.69222
00:55:54|0.69233
00:55:55|0.69203
00:55:56|0.6907
00:55:57|0.68942
00:55:58|0.68949
00:55:59|0.68829
00:56:00|0.69055
00:56:01|0.68913
00:56:02|0.6902
00:56:03|0.6907
00:56:04|0.69102
00:56:05|0.69072
00:56:06|0.69196
00:56:07|0.69068
00:56:08|0.69108
00:56:09|0.69018
00:56:11|0.69045
00:56:11|0.69045
00:56:12|0.68986
00:56:13|0.69034
00:56:14|0.69
00:56:16|0.68964
00:56:17|0.68915
00:56:18|0.68863
00:56:18|0.68786
00:56:19|0.68687
00:56:21|0.68671
00:56:22|0.68661
00:56:22|0.68603
00:56:24|0.6856
00:56:24|0.68561
00:56:26|0.68687
00:56:26|0.68668
00:56:27|0.68619
00:56:28|0.68606
00:56:29|0.68666
00:56:31|0.6866
00:56:31|0.68665
00:56:33|0.6879
00:56:33|0.6879
00:56:34|0.68733
00:56:35|0.68822
00:56:37|0.6882
00:56:38|0.68828
00:56:39|0.68701
00:56:39|0.68729
00:56:41|0.68613
00:56:41|0.68613
00:56:43|0.685
00:56:44|0.68496
00:56:45|0.68465
00:56:46|0.68464
00:56:47|0.68434
00:56:48|0.68467
00:56:49|0.68467
00:56:50|0.68543
00:56:51|0.68467
00:56:52|0.68378
00:56:53|0.68378
00:56:54|0.68478
00:56:55|0.68394
00:56:56|0.68413
00:56:57|0.68481
00:56:58|0.68395
00:56:59|0.68443
00:57:00|0.68829
00:57:01|0.6845
00:57:02|0.68409
00:57:03|0.68606
00:57:04|0.68642
00:57:05|0.68642
00:57:06|0.68639
00:57:07|0.68563
00:57:08|0.685
00:57:09|0.68501
00:57:11|0.68541
00:57:11|0.68541
00:57:12|0.68519
00:57:13|0.68635
00:57:15|0.68524
00:57:15|0.68524
00:57:17|0.6845
00:57:17|0.6845
00:57:18|0.68459
00:57:19|0.68459
00:57:21|0.68558
00:57:21|0.68479
00:57:23|0.68469
00:57:23|0.68469
00:57:25|0.68469
00:57:26|0.68469
00:57:26|0.684
00:57:28|0.68384
00:57:29|0.68325
00:57:30|0.68301
00:57:31|0.68297
00:57:31|0.6829
00:57:33|0.6818
00:57:34|0.68275
00:57:35|0.6827
00:57:36|0.6829
00:57:37|0.6825
00:57:37|0.68216
00:57:39|0.68246
00:57:40|0.68113
00:57:41|0.6812
00:57:42|0.68115
00:57:43|0.68161
00:57:44|0.68154
00:57:45|0.68161
00:57:46|0.68038
00:57:47|0.68089
00:57:48|0.68033
00:57:49|0.6809
00:57:49|0.68162
00:57:51|0.68207
00:57:52|0.68241
00:57:53|0.68363
00:57:54|0.68301
00:57:55|0.68334
00:57:56|0.6842
00:57:56|0.68469
00:57:57|0.68484
00:57:59|0.68552
00:57:59|0.68512
00:58:00|0.68505
00:58:02|0.68507
00:58:03|0.68476
00:58:04|0.68447
00:58:04|0.68638
00:58:06|0.68703
00:58:07|0.68701
00:58:08|0.68673
00:58:09|0.68577
00:58:10|0.68542
00:58:11|0.68719
00:58:12|0.68731
00:58:13|0.68645
00:58:14|0.68681
00:58:15|0.68744
00:58:16|0.68737
00:58:17|0.68676
00:58:18|0.68586
00:58:19|0.68641
00:58:20|0.68562
00:58:21|0.68641
00:58:22|0.68641
00:58:23|0.68648
00:58:24|0.68586
00:58:25|0.68577
00:58:26|0.68618
00:58:28|0.68583
00:58:28|0.68529
00:58:29|0.68512
00:58:30|0.68438
00:58:31|0.68403
00:58:32|0.68428
00:58:33|0.68444
00:58:34|0.6845
00:58:35|0.68449
00:58:36|0.68419
00:58:37|0.68303
00:58:38|0.68377
00:58:39|0.68391
00:58:40|0.684
00:58:41|0.6821
00:58:42|0.68136
00:58:43|0.68113
00:58:44|0.68111
00:58:45|0.68091
00:58:46|0.68091
00:58:47|0.68056
00:58:48|0.68011
00:58:49|0.68014
00:58:50|0.68262
00:58:51|0.68569
00:58:52|0.6846
00:58:53|0.68547
00:58:54|0.68551
00:58:55|0.68501
00:58:56|0.68516
00:58:57|0.68498
00:58:58|0.68274
00:58:59|0.68364
00:59:00|0.68364
00:59:01|0.68334
00:59:02|0.68334
00:59:03|0.68341
00:59:04|0.68281
00:59:05|0.68277
00:59:06|0.68275
00:59:07|0.6817
00:59:08|0.68114
00:59:09|0.68115
00:59:10|0.68145
00:59:12|0.68148
00:59:12|0.68288
00:59:13|0.68448
00:59:15|0.68447
00:59:16|0.68447
00:59:17|0.68529
00:59:18|0.68529
00:59:19|0.68529
00:59:20|0.68529
00:59:21|0.68602
00:59:22|0.68533
00:59:23|0.68676
00:59:24|0.68541
00:59:25|0.68583
00:59:26|0.68649
00:59:27|0.6867
00:59:28|0.6869
00:59:30|0.6864
00:59:30|0.68696
00:59:31|0.68628
00:59:32|0.68639
00:59:33|0.68532
00:59:34|0.68488
00:59:35|0.68527
00:59:36|0.68526
00:59:37|0.68526
00:59:38|0.68584
00:59:39|0.68551
00:59:40|0.68551
00:59:41|0.68584
00:59:42|0.68584
00:59:44|0.68594
00:59:44|0.6856
00:59:45|0.6858
00:59:46|0.6858
00:59:47|0.68588
00:59:48|0.68588
00:59:49|0.68692
00:59:51|0.68653
00:59:51|0.68665
00:59:52|0.68671
00:59:53|0.687
00:59:54|0.68669
00:59:55|0.68651
00:59:56|0.68651
00:59:58|0.68671
00:59:58|0.68712
00:59:59|0.68712
01:00:00|0.68712
01:00:01|0.68712
01:00:02|0.68651
01:00:04|0.68827
01:00:05|0.6885
01:00:05|0.6888
01:00:06|0.68889
01:00:08|0.68926
01:00:09|0.68926
01:00:09|0.68954
01:00:10|0.69026
01:00:11|0.6916
01:00:13|0.69143
01:00:14|0.69016
01:00:14|0.69096
01:00:16|0.69112
01:00:17|0.69039
01:00:18|0.68999
01:00:19|0.68894
01:00:20|0.68848
01:00:21|0.68899
01:00:22|0.68899
01:00:22|0.68883
01:00:24|0.68883
01:00:25|0.68706
01:00:25|0.687
01:00:27|0.68661
01:00:28|0.68586
01:00:29|0.68601
01:00:30|0.6865
01:00:31|0.68474
01:00:32|0.68542
01:00:34|0.68445
01:00:34|0.68467
01:00:35|0.68408
01:00:36|0.68282
01:00:37|0.68222
01:00:38|0.68293
01:00:39|0.68251
01:00:40|0.68339
01:00:41|0.68251
01:00:42|0.68359
01:00:43|0.68551
01:00:44|0.68325
01:00:45|0.68339
01:00:46|0.68299
01:00:47|0.68234
01:00:48|0.68226
01:00:49|0.68454
01:00:50|0.68386
01:00:51|0.68434
01:00:52|0.68434
01:00:53|0.68434
01:00:54|0.68434
01:00:55|0.68437
01:00:56|0.68437
01:00:57|0.68437
01:00:58|0.68364
01:00:59|0.68364
01:01:00|0.68427
01:01:01|0.68427
01:01:02|0.6845
01:01:03|0.68437
01:01:04|0.68437
01:01:05|0.68467
01:01:06|0.68488
01:01:07|0.68444
01:01:08|0.68479
01:01:09|0.68479
01:01:10|0.68523
01:01:11|0.68555
01:01:13|0.68555
01:01:14|0.68552
01:01:15|0.68546
01:01:16|0.68479
01:01:18|0.68551
01:01:19|0.68521
01:01:19|0.6854
01:01:20|0.68508
01:01:21|0.68552
01:01:22|0.68502
01:01:23|0.68502
01:01:24|0.68552
01:01:26|0.68552
01:01:26|0.68621
01:01:27|0.68621
01:01:29|0.68621
01:01:29|0.68589
01:01:30|0.68672
01:01:31|0.68696
01:01:32|0.68776
01:01:34|0.68776
01:01:35|0.68776
01:01:35|0.6875
01:01:36|0.6885
01:01:37|0.688
01:01:39|0.688
01:01:40|0.68842
01:01:40|0.68862
01:01:41|0.68862
01:01:42|0.68776
01:01:44|0.68877
01:01:45|0.68872
01:01:45|0.6892
01:01:46|0.68893
01:01:47|0.6892
01:01:48|0.68774
01:01:50|0.68774
01:01:50|0.68774
01:01:51|0.68694
01:01:52|0.68813
01:01:54|0.68868
01:01:54|0.68868
01:01:55|0.68868
01:01:56|0.68868
01:01:57|0.68877
01:01:59|0.68766
01:02:00|0.68766
01:02:01|0.68864
01:02:02|0.68864
01:02:03|0.68885
01:02:04|0.68905
01:02:05|0.68905
01:02:06|0.68908
01:02:07|0.68908
01:02:07|0.69089
01:02:08|0.69051
01:02:09|0.69089
01:02:11|0.69098
01:02:11|0.69033
01:02:13|0.69056
01:02:14|0.6905
01:02:15|0.6905
01:02:16|0.69043
01:02:17|0.69036
01:02:18|0.69036
01:02:19|0.69048
01:02:21|0.69136
01:02:22|0.69056
01:02:23|0.69056
01:02:23|0.69123
01:02:24|0.69123
01:02:25|0.69123
01:02:26|0.69029
01:02:27|0.69075
01:02:28|0.69089
01:02:29|0.69089
01:02:30|0.69036
01:02:32|0.69036
01:02:32|0.69006
01:02:33|0.68971
01:02:34|0.68999
01:02:35|0.68981
01:02:37|0.68981
01:02:38|0.68971
01:02:39|0.68971
01:02:40|0.69032
01:02:41|0.69032
01:02:42|0.69032
01:02:43|0.69032
01:02:44|0.69032
01:02:45|0.68963
01:02:46|0.68842
01:02:47|0.68841
01:02:48|0.68775
01:02:49|0.68775
01:02:50|0.68881
01:02:51|0.68681
01:02:52|0.68849
01:02:53|0.68961
01:02:54|0.69015
01:02:55|0.68867
01:02:56|0.68922
01:02:57|0.68922
01:02:58|0.68993
01:02:59|0.68993
01:03:00|0.68993
01:03:01|0.68993
01:03:02|0.68929
01:03:03|0.68959
01:03:04|0.68957
01:03:05|0.68972
01:03:06|0.68972
01:03:07|0.6896
01:03:08|0.68972
01:03:09|0.68972
01:03:10|0.68972
01:03:11|0.68972
01:03:12|0.68959
01:03:13|0.68959
01:03:14|0.68959
01:03:15|0.68959
01:03:16|0.68964
01:03:17|0.68987
01:03:18|0.68987
01:03:19|0.68987
01:03:20|0.69101
01:03:21|0.69123
01:03:22|0.69123
01:03:23|0.69183
01:03:24|0.69181
01:03:25|0.69176
01:03:26|0.69154
01:03:27|0.69137
01:03:28|0.69073
01:03:29|0.69073
01:03:30|0.6902
01:03:31|0.69137
01:03:33|0.69137
01:03:33|0.69137
01:03:35|0.69137
01:03:36|0.69154
01:03:37|0.69154
01:03:38|0.69089
01:03:38|0.69182
01:03:39|0.69182
01:03:40|0.69217
01:03:42|0.69278
01:03:42|0.692
01:03:43|0.692
01:03:44|0.692
01:03:46|0.69196
01:03:46|0.69196
01:03:48|0.69196
01:03:49|0.69265
01:03:49|0.69265
01:03:50|0.69143
01:03:51|0.69272
01:03:52|0.69272
01:03:53|0.69272
01:03:54|0.69252
01:03:55|0.69228
01:03:56|0.69228
01:03:57|0.69228
01:03:58|0.69103
01:04:00|0.6917
01:04:00|0.6917
01:04:01|0.69097
01:04:03|0.69089
01:04:04|0.69066
01:04:05|0.6902
01:04:06|0.6902
01:04:06|0.69102
01:04:08|0.69162
01:04:08|0.69174
01:04:10|0.69143
01:04:11|0.69061
01:04:12|0.69051
01:04:13|0.69051
01:04:14|0.69051
01:04:15|0.69127
01:04:16|0.69155
01:04:17|0.69201
01:04:18|0.69199
01:04:19|0.69199
01:04:21|0.69174
01:04:22|0.69192
01:04:22|0.69146
01:04:24|0.69054
01:04:24|0.69054
01:04:25|0.69054
01:04:27|0.69054
01:04:28|0.68945
01:04:29|0.68945
01:04:30|0.69001
01:04:31|0.69001
01:04:32|0.69001
01:04:33|0.69001
01:04:34|0.69001
01:04:35|0.69001
01:04:36|0.69041
01:04:37|0.69058
01:04:38|0.69074
01:04:40|0.69074
01:04:40|0.69085
01:04:41|0.69085
01:04:42|0.69041
01:04:43|0.69041
01:04:45|0.69041
01:04:46|0.68945
01:04:47|0.68945
01:04:47|0.68939
01:04:49|0.68939
01:04:49|0.68991
01:04:51|0.68991
01:04:52|0.69026
01:04:52|0.68867
01:04:53|0.68867
01:04:55|0.68977
01:04:56|0.68977
01:04:57|0.69054
01:04:57|0.68946
01:04:58|0.68946
01:04:59|0.68946
01:05:01|0.68946
01:05:01|0.68946
01:05:02|0.68962
01:05:03|0.69018
01:05:05|0.68955
01:05:06|0.68955
01:05:06|0.68937
01:05:07|0.68841
01:05:08|0.68841
01:05:10|0.68841
01:05:11|0.68791
01:05:11|0.68791
01:05:13|0.68806
01:05:13|0.68806
01:05:15|0.68806
01:05:15|0.68937
01:05:16|0.69017
01:05:18|0.68979
01:05:20|0.68929
01:05:20|0.68929
01:05:21|0.69111
01:05:22|0.691
01:05:23|0.691
01:05:24|0.691
01:05:25|0.691
01:05:26|0.691
01:05:27|0.692
01:05:28|0.69184
01:05:30|0.6925
01:05:30|0.6925
01:05:31|0.69232
01:05:33|0.69232
01:05:33|0.69232
01:05:35|0.69232
01:05:35|0.69205
01:05:37|0.69205
01:05:38|0.69212
01:05:39|0.69212
01:05:40|0.69212
01:05:40|0.69212
01:05:41|0.69287
01:05:42|0.69294
01:05:43|0.69294
01:05:44|0.69294
01:05:45|0.69305
01:05:47|0.6931
01:05:48|0.69311
01:05:49|0.69311
01:05:49|0.69261
01:05:50|0.69202
01:05:51|0.69097
01:05:52|0.69097
01:05:53|0.69175
01:05:54|0.69159
01:05:56|0.69159
01:05:57|0.69159
01:05:57|0.69077
01:05:58|0.6908
01:05:59|0.6908
01:06:00|0.69043
01:06:02|0.69
01:06:03|0.69024
01:06:03|0.69024
01:06:04|0.6901
01:06:05|0.68982
01:06:06|0.68886
01:06:07|0.68864
01:06:08|0.68851
01:06:09|0.68908
01:06:11|0.68939
01:06:12|0.6899
01:06:13|0.6902
01:06:14|0.69033
01:06:14|0.69017
01:06:16|0.6888
01:06:16|0.68949
01:06:18|0.6888
01:06:19|0.68901
01:06:21|0.68895
01:06:21|0.68895
01:06:22|0.68882
01:06:24|0.68882
01:06:24|0.6888
01:06:26|0.68887
01:06:26|0.6888
01:06:29|0.68808
01:06:29|0.68764
01:06:30|0.68764
01:06:31|0.68744
01:06:32|0.68703
01:06:33|0.68678
01:06:34|0.68765
01:06:35|0.68697
01:06:36|0.68706
01:06:37|0.68756
01:06:38|0.68691
01:06:39|0.68813
01:06:40|0.68813
01:06:41|0.68851
01:06:42|0.68833
01:06:43|0.68779
01:06:44|0.68779
01:06:45|0.68861
01:06:47|0.68762
01:06:47|0.68799
01:06:48|0.68774
01:06:49|0.68855
01:06:51|0.68884
01:06:52|0.68884
01:06:52|0.68883
01:06:54|0.68811
01:06:55|0.68879
01:06:56|0.68884
01:06:57|0.68884
01:06:58|0.68894
01:06:58|0.68812
01:07:00|0.68874
01:07:01|0.6885
01:07:02|0.68779
01:07:02|0.6876
01:07:04|0.68718
01:07:04|0.68797
01:07:06|0.68804
01:07:06|0.68804
01:07:08|0.68848
01:07:09|0.68848
01:07:10|0.68834
01:07:11|0.68939
01:07:12|0.68851
01:07:13|0.68851
01:07:14|0.68846
01:07:16|0.68867
01:07:16|0.68861
01:07:17|0.68861
01:07:18|0.68922
01:07:19|0.6892
01:07:20|0.68914
01:07:22|0.68938
01:07:23|0.6889
01:07:24|0.68834
01:07:25|0.68835
01:07:26|0.6882
01:07:27|0.68882
01:07:28|0.68983
01:07:29|0.6892
01:07:30|0.68915
01:07:31|0.68916
01:07:32|0.68913
01:07:33|0.68935
01:07:33|0.6889
01:07:34|0.6889
01:07:36|0.68832
01:07:37|0.68897
01:07:38|0.68897
01:07:39|0.68852
01:07:40|0.68862
01:07:40|0.68905
01:07:42|0.68967
01:07:43|0.6887
01:07:44|0.6885
01:07:45|0.68958
01:07:46|0.68907
01:07:47|0.68914
01:07:48|0.68912
01:07:49|0.68885
01:07:50|0.6887
01:07:51|0.6887
01:07:52|0.6889
01:07:53|0.68967
01:07:54|0.68967
01:07:55|0.68967
01:07:56|0.68967
01:07:57|0.68967
01:07:58|0.68967
01:07:59|0.68783
01:08:00|0.68783
01:08:01|0.6874
01:08:02|0.6875
01:08:03|0.68706
01:08:04|0.68706
01:08:05|0.68706
01:08:06|0.68706
01:08:07|0.68852
01:08:08|0.68901
01:08:09|0.68901
01:08:10|0.68809
01:08:11|0.68809
01:08:12|0.68809
01:08:13|0.68837
01:08:14|0.68881
01:08:15|0.68901
01:08:31|0.68901
01:08:32|0.68846
01:08:33|0.68866
01:08:33|0.68805
01:08:35|0.68805
01:08:36|0.68803
01:08:37|0.68753
01:08:38|0.68753
01:08:39|0.68771
01:08:40|0.68771
01:08:41|0.68812
01:08:42|0.68859
01:08:43|0.688
01:08:44|0.68787
01:08:45|0.68787
01:08:46|0.68885
01:08:47|0.68824
01:08:48|0.68849
01:08:49|0.68849
01:08:50|0.68885
01:08:51|0.68903
01:08:52|0.6893
01:08:53|0.6886
01:08:54|0.6886
01:08:55|0.68849
01:08:56|0.68849
01:08:57|0.6883
01:08:58|0.6883
01:08:59|0.68831
01:09:00|0.6881
01:09:01|0.68741
01:09:02|0.68762
01:09:03|0.68762
01:09:04|0.68752
01:09:05|0.68752
01:09:06|0.68764
01:09:07|0.68764
01:09:08|0.68823
01:09:09|0.6876
01:09:10|0.68657
01:09:11|0.68521
01:09:12|0.68502
01:09:13|0.68457
01:09:14|0.68453
01:09:15|0.68453
01:09:16|0.68453
01:09:17|0.68453
01:09:18|0.68453
01:09:19|0.68438
01:09:20|0.68438
01:09:22|0.68341
01:09:23|0.6838
01:09:24|0.68395
01:09:25|0.68395
01:09:27|0.68462
01:09:27|0.68366
01:09:29|0.68315
01:09:30|0.68399
01:09:30|0.68402
01:09:32|0.68442
01:09:32|0.68442
01:09:34|0.68413
01:09:35|0.68413
01:09:36|0.68354
01:09:37|0.68354
01:09:38|0.68349
01:09:38|0.68353
01:09:40|0.68354
01:09:41|0.68373
01:09:42|0.68495
01:09:42|0.68403
01:09:44|0.68479
01:09:45|0.68424
01:09:46|0.68401
01:09:47|0.68453
01:09:47|0.68534
01:09:48|0.68534
01:09:50|0.68534
01:09:50|0.68572
01:09:52|0.68552
01:09:53|0.68552
01:09:54|0.68552
01:09:55|0.68552
01:09:56|0.68552
01:09:57|0.68552
01:09:58|0.68552
01:09:59|0.68552
01:10:00|0.68704
01:10:01|0.68665
01:10:02|0.68665
01:10:03|0.68759
01:10:04|0.68759
01:10:05|0.68759
01:10:06|0.68759
01:10:07|0.68932
01:10:08|0.68911
01:10:09|0.68911
01:10:10|0.68911
01:10:11|0.68852
01:10:12|0.68921
01:10:13|0.68921
01:10:14|0.68829
01:10:15|0.68871
01:10:16|0.68871
01:10:17|0.68861
01:10:18|0.6889
01:10:19|0.68945
01:10:20|0.68871
01:10:21|0.68871
01:10:22|0.68871
01:10:23|0.68898
01:10:24|0.68898
01:10:26|0.68898
01:10:26|0.68898
01:10:27|0.68892
01:10:28|0.68936
01:10:29|0.68872
01:10:30|0.68854
01:10:31|0.68846
01:10:32|0.68828
01:10:33|0.68828
01:10:34|0.68828
01:10:35|0.68737
01:10:36|0.68737
01:10:37|0.68737
01:10:38|0.68737
01:10:39|0.68737
01:10:40|0.68737
01:10:41|0.68778
01:10:42|0.68826
01:10:43|0.68881
01:10:44|0.68881
01:10:45|0.68881
01:10:46|0.68962
01:10:47|0.68923
01:10:49|0.68923
01:10:49|0.68923
01:10:50|0.68923
01:10:52|0.68923
01:10:52|0.68923
01:10:53|0.68968
01:10:55|0.68968
01:10:55|0.68978
01:10:56|0.68977
01:10:58|0.68982
01:10:58|0.69032
01:10:59|0.68999
01:11:00|0.6901
01:11:01|0.6901
01:11:02|0.6901
01:11:03|0.69018
01:11:05|0.69018
01:11:06|0.69018
01:11:06|0.6905
01:11:07|0.6905
01:11:08|0.69018
01:11:09|0.69118
01:11:11|0.69083
01:11:11|0.69132
01:11:12|0.69157
01:11:13|0.69157
01:11:14|0.69157
01:11:16|0.69144
01:11:16|0.69163
01:11:17|0.69103
01:11:18|0.69069
01:11:19|0.69068
01:11:21|0.69066
01:11:22|0.69067
01:11:23|0.69024
01:11:25|0.69034
01:11:25|0.69034
01:11:27|0.69054
01:11:28|0.69054
01:11:29|0.69054
01:11:30|0.69061
01:11:31|0.69061
01:11:32|0.69133
01:11:33|0.69127
01:11:34|0.69125
01:11:35|0.69124
01:11:35|0.69117
01:11:37|0.69142
01:11:38|0.69166
01:11:39|0.69166
01:11:40|0.69166
01:11:41|0.69166
01:11:42|0.69165
01:11:43|0.69127
01:11:44|0.69139
01:11:45|0.69108
01:11:46|0.6912
01:11:47|0.69092
01:11:48|0.69119
01:11:49|0.69116
01:11:50|0.69036
01:11:51|0.68978
01:11:52|0.68985
01:11:53|0.68985
01:11:54|0.68994
01:11:55|0.68987
01:11:56|0.68998
01:11:58|0.68955
01:11:58|0.68955
01:11:59|0.68982
01:12:00|0.68982
01:12:02|0.68982
01:12:02|0.68898
01:12:03|0.68898
01:12:04|0.68898
01:12:06|0.68898
01:12:06|0.68898
01:12:08|0.68898
01:12:08|0.68898
01:12:09|0.68846
01:12:11|0.6885
01:12:12|0.6885
01:12:13|0.68857
01:12:13|0.68857
01:12:14|0.68857
01:12:15|0.68802
01:12:16|0.68839
01:12:17|0.68839
01:12:19|0.68839
01:12:19|0.68839
01:12:20|0.6885
01:12:21|0.6885
01:12:23|0.6885
01:12:24|0.68935
01:12:25|0.68957
01:12:25|0.68957
01:12:27|0.6908
01:12:28|0.6908
01:12:29|0.6908
01:12:31|0.69
01:12:31|0.69
01:12:32|0.69006
01:12:33|0.69006
01:12:34|0.69039
01:12:35|0.69038
01:12:36|0.69068
01:12:38|0.69121
01:12:38|0.69133
01:12:40|0.69133
01:12:40|0.69181
01:12:41|0.69123
01:12:43|0.69118
01:12:44|0.69038
01:12:45|0.69038
01:12:46|0.69038
01:12:46|0.69038
01:12:48|0.69038
01:12:49|0.69
01:12:50|0.69
01:12:51|0.69
01:12:52|0.69062
01:12:53|0.69062
01:12:54|0.691
01:12:55|0.691
01:12:56|0.691
01:12:57|0.691
01:12:58|0.691
01:12:59|0.69083
01:13:00|0.69038
01:13:01|0.69038
01:13:02|0.69055
01:13:03|0.69049
01:13:04|0.69049
01:13:05|0.69049
01:13:06|0.69049
01:13:07|0.69049
01:13:08|0.69049
01:13:09|0.69049
01:13:11|0.69001
01:13:11|0.69046
01:13:12|0.69034
01:13:13|0.69034
01:13:14|0.69034
01:13:16|0.69034
01:13:16|0.69033
01:13:17|0.69033
01:13:18|0.691
01:13:19|0.69134
01:13:21|0.69134
01:13:21|0.69134
01:13:22|0.69117
01:13:23|0.69068
01:13:24|0.69051
01:13:25|0.69051
01:13:27|0.69051
01:13:28|0.69086
01:13:28|0.69086
01:13:30|0.69074
01:13:31|0.69054
01:13:32|0.69054
01:13:33|0.69066
01:13:34|0.69096
01:13:35|0.69081
01:13:36|0.69078
01:13:37|0.69078
01:13:38|0.69009
01:13:39|0.69038
01:13:40|0.68979
01:13:41|0.69002
01:13:42|0.68997
01:13:43|0.68922
01:13:44|0.68922
01:13:45|0.68988
01:13:46|0.69001
01:13:47|0.68998
01:13:49|0.68998
01:13:49|0.68998
01:13:50|0.68948
01:13:51|0.68948
01:13:52|0.69002
01:13:54|0.69049
01:13:54|0.69049
01:13:55|0.69062
01:13:56|0.69062
01:13:57|0.69019
01:13:58|0.69002
01:13:59|0.68956
01:14:00|0.6895
01:14:01|0.68927
01:14:02|0.68898
01:14:03|0.68881
01:14:04|0.68909
01:14:06|0.68909
01:14:07|0.68883
01:14:07|0.68866
01:14:08|0.68866
01:14:09|0.68865
01:14:10|0.68871
01:14:11|0.68888
01:14:13|0.68923
01:14:13|0.68956
01:14:14|0.68956
01:14:15|0.68956
01:14:17|0.68956
01:14:18|0.68956
01:14:18|0.68956
01:14:20|0.68956
01:14:20|0.68923
01:14:21|0.68864
01:14:23|0.68864
01:14:23|0.68879
01:14:24|0.68879
01:14:26|0.68862
01:14:27|0.6884
01:14:28|0.68853
01:14:29|0.68833
01:14:30|0.68833
01:14:31|0.68782
01:14:32|0.68763
01:14:33|0.68799
01:14:33|0.68799
01:14:35|0.68791
01:14:36|0.68801
01:14:36|0.68872
01:14:38|0.68823
01:14:39|0.68901
01:14:40|0.68908
01:14:41|0.689
01:14:42|0.689
01:14:43|0.689
01:14:44|0.689
01:14:45|0.689
01:14:47|0.689
01:14:47|0.68881
01:14:48|0.68881
01:14:50|0.68881
01:14:50|0.68881
01:14:51|0.68881
01:14:52|0.68881
01:14:53|0.68881
01:14:54|0.68881
01:14:55|0.68874
01:14:56|0.68961
01:14:57|0.68961
01:14:58|0.68961
01:14:59|0.68961
01:15:01|0.68991
01:15:01|0.68956
01:15:02|0.68978
01:15:03|0.68981
01:15:04|0.6898
01:15:05|0.6898
01:15:06|0.68946
01:15:07|0.68875
01:15:08|0.6885
01:15:09|0.68856
01:15:10|0.68826
01:15:11|0.68874
01:15:12|0.6877
01:15:13|0.68838
01:15:14|0.68838
01:15:15|0.68826
01:15:16|0.6877
01:15:18|0.68762
01:15:18|0.6877
01:15:19|0.68838
01:15:20|0.68837
01:15:21|0.68837
01:15:22|0.68815
01:15:23|0.68805
01:15:24|0.68805
01:15:25|0.68805
01:15:26|0.68805
01:15:28|0.68834
01:15:29|0.68834
01:15:31|0.68833
01:15:32|0.68865
01:15:32|0.68951
01:15:34|0.689
01:15:35|0.689
01:15:36|0.689
01:15:37|0.689
01:15:38|0.68954
01:15:39|0.68926
01:15:40|0.68926
01:15:41|0.68818
01:15:42|0.68762
01:15:43|0.68819
01:15:44|0.6875
01:15:45|0.6875
01:15:46|0.6875
01:15:47|0.6875
01:15:48|0.68719
01:15:49|0.68719
01:15:50|0.68706
01:15:51|0.68706
01:15:52|0.68706
01:15:53|0.687
01:15:54|0.687
01:15:55|0.68768
01:15:56|0.68698
01:15:57|0.68718
01:15:58|0.68718
01:15:59|0.68686
01:16:00|0.68686
01:16:01|0.68686
01:16:13|0.68735
01:16:13|0.68549
01:16:14|0.68558
01:16:15|0.68558
01:16:16|0.686
01:16:17|0.6863
01:16:18|0.68776
01:16:19|0.68714
01:16:20|0.68654
01:16:21|0.68662
01:16:22|0.68635
01:16:23|0.68626
01:16:24|0.68572
01:16:25|0.68615
01:16:26|0.68615
01:16:27|0.68634
01:16:29|0.68586
01:16:30|0.68586
01:16:31|0.6857
01:16:33|0.68534
01:16:33|0.685
01:16:34|0.685
01:16:36|0.685
01:16:36|0.68513
01:16:37|0.68513
01:16:38|0.68501
01:16:39|0.68536
01:16:41|0.68445
01:16:41|0.68489
01:16:43|0.68489
01:16:44|0.68489
01:16:45|0.68489
01:16:45|0.68489
01:16:46|0.68499
01:16:47|0.68552
01:16:48|0.68552
01:16:49|0.68552
01:16:50|0.68552
01:16:52|0.68546
01:16:53|0.68479
01:16:53|0.68479
01:16:54|0.68479
01:16:55|0.68479
01:16:57|0.68477
01:16:58|0.68477
01:17:00|0.68479
01:17:00|0.68407
01:17:01|0.68407
01:17:02|0.68372
01:17:03|0.68337
01:17:04|0.68337
01:17:05|0.68337
01:17:06|0.68382
01:17:07|0.68337
01:17:08|0.68337
01:17:09|0.68337
01:17:10|0.68212
01:17:11|0.68247
01:17:13|0.68232
01:17:13|0.6805
01:17:14|0.68153
01:17:15|0.6814
01:17:17|0.68239
01:17:18|0.6827
01:17:18|0.68282
01:17:19|0.68282
01:17:21|0.68276
01:17:21|0.68437
01:17:22|0.68519
01:17:23|0.68664
01:17:25|0.68697
01:17:25|0.688
01:17:26|0.68899
01:17:28|0.68715
01:17:29|0.6865
01:17:29|0.68648
01:17:30|0.68702
01:17:31|0.6879
01:17:32|0.68848
01:17:34|0.68873
01:17:35|0.68892
01:17:36|0.68878
01:17:37|0.68917
01:17:38|0.68917
01:17:39|0.68963
01:17:40|0.68989
01:17:41|0.68975
01:17:42|0.68975
01:17:43|0.69001
01:17:44|0.68985
01:17:45|0.68985
01:17:46|0.68985
01:17:47|0.68951
01:17:48|0.68974
01:17:49|0.68966
01:17:50|0.68966
01:17:51|0.6888
01:17:52|0.6888
01:17:53|0.68908
01:17:54|0.68908
01:17:55|0.68926
01:17:56|0.68937
01:17:57|0.68937
01:17:58|0.69017
01:17:59|0.69017
01:18:00|0.68992
01:18:01|0.68992
01:18:02|0.69021
01:18:03|0.69021
01:18:04|0.68946
01:18:05|0.69013
01:18:06|0.69013
01:18:08|0.69083
01:18:08|0.69112
01:18:09|0.69112
01:18:10|0.69078
01:18:11|0.69078
01:18:12|0.69078
01:18:13|0.69088
01:18:14|0.69166
01:18:15|0.69128
01:18:16|0.69166
01:18:17|0.69134
01:18:18|0.69134
01:18:19|0.69134
01:18:20|0.69166
01:18:21|0.69166
01:18:22|0.69166
01:18:23|0.69166
01:18:24|0.69319
01:18:25|0.69332
01:18:26|0.69249
01:18:27|0.69299
01:18:28|0.69328
01:18:29|0.69138
01:18:30|0.69138
01:18:32|0.6915
01:18:33|0.69243
01:18:34|0.69206
01:18:35|0.69206
01:18:36|0.69206
01:18:38|0.69298
01:18:38|0.69298
01:18:39|0.69298
01:18:40|0.69298
01:18:41|0.69298
01:18:42|0.69235
01:18:44|0.69292
01:18:44|0.6921
01:18:46|0.69187
01:18:47|0.69187
01:18:48|0.69158
01:18:49|0.69158
01:18:50|0.69226
01:18:51|0.69226
01:18:52|0.69227
01:18:53|0.69289
01:18:54|0.69121
01:18:55|0.69178
01:18:56|0.69168
01:18:57|0.69143
01:18:58|0.69124
01:18:59|0.69124
01:19:00|0.6907
01:19:01|0.69123
01:19:01|0.69123
01:19:03|0.69146
01:19:04|0.69146
01:19:05|0.69146
01:19:06|0.69146
01:19:07|0.69147
01:19:08|0.69147
01:19:09|0.69146
01:19:10|0.6915
01:19:11|0.6915
01:19:12|0.6915
01:19:13|0.6915
01:19:14|0.69127
01:19:14|0.69127
01:19:16|0.69127
01:19:17|0.69158
01:19:17|0.69158
01:19:18|0.69158
01:19:20|0.69158
01:19:21|0.6912
01:19:22|0.69143
01:19:23|0.69143
01:19:24|0.69143
01:19:24|0.69143
01:19:26|0.69143
01:19:27|0.69143
01:19:28|0.69143
01:19:29|0.69143
01:19:29|0.69107
01:19:31|0.69107
01:19:32|0.69031
01:19:34|0.69009
01:19:35|0.69009
01:19:35|0.6917
01:19:36|0.69183
01:19:37|0.69106
01:19:38|0.69183
01:19:39|0.69183
01:19:40|0.69173
01:19:41|0.69087
01:19:42|0.69128
01:19:43|0.69128
01:19:44|0.69128
01:19:45|0.69217
01:19:46|0.69164
01:19:47|0.69164
01:19:48|0.69176
01:19:49|0.69186
01:19:50|0.69145
01:19:52|0.69215
01:19:52|0.69215
01:19:53|0.69215
01:19:54|0.69215
01:19:55|0.69208
01:19:56|0.69208
01:19:57|0.69208
01:19:58|0.69199
01:19:59|0.69199
01:20:00|0.69194
01:20:01|0.69194
01:20:02|0.6921
01:20:03|0.69204
01:20:04|0.69204
01:20:05|0.69125
01:20:06|0.69125
01:20:07|0.69125
01:20:08|0.69125
01:20:09|0.69125
01:20:10|0.69125
01:20:11|0.69148
01:20:13|0.69148
01:20:14|0.69202
01:20:14|0.69202
01:20:15|0.69216
01:20:17|0.69217
01:20:18|0.69217
01:20:19|0.69217
01:20:20|0.69217
01:20:20|0.69212
01:20:21|0.69212
01:20:23|0.69213
01:20:23|0.69213
01:20:25|0.69222
01:20:26|0.69222
01:20:26|0.69222
01:20:28|0.69222
01:20:29|0.69222
01:20:29|0.69222
01:20:30|0.69222
01:20:32|0.69162
01:20:34|0.69139
01:20:35|0.69117
01:20:36|0.69075
01:20:37|0.69075
01:20:37|0.69026
01:20:39|0.69029
01:20:40|0.69029
01:20:40|0.69032
01:20:42|0.69032
01:20:43|0.69032
01:20:44|0.69032
01:20:45|0.69078
01:20:45|0.69078
01:20:47|0.69032
01:20:48|0.69032
01:20:49|0.69016
01:20:50|0.68993
01:20:51|0.68896
01:20:52|0.68893
01:20:52|0.68969
01:20:54|0.68969
01:20:55|0.68969
01:20:55|0.68969
01:20:57|0.68974
01:20:58|0.6907
01:20:59|0.6907
01:20:59|0.69
01:21:01|0.69
01:21:01|0.69
01:21:03|0.68936
01:21:03|0.68936
01:21:04|0.68845
01:21:05|0.68959
01:21:07|0.68959
01:21:08|0.68881
01:21:09|0.68881
01:21:10|0.68875
01:21:11|0.68916
01:21:12|0.68846
01:21:13|0.68846
01:21:14|0.68846
01:21:15|0.68906
01:21:16|0.68906
01:21:17|0.68906
01:21:18|0.68875
01:21:19|0.68875
01:21:20|0.68875
01:21:21|0.68875
01:21:23|0.68881
01:21:23|0.68881
01:21:24|0.68847
01:21:25|0.68849
01:21:26|0.68849
01:21:27|0.68846
01:21:28|0.68818
01:21:29|0.68818
01:21:30|0.68818
01:21:31|0.68818
01:21:32|0.68818
01:21:33|0.68846
01:21:35|0.68846
01:21:36|0.68846
01:21:37|0.68846
01:21:37|0.6886
01:21:39|0.6886
01:21:40|0.68846
01:21:41|0.68846
01:21:42|0.68901
01:21:43|0.68901
01:21:44|0.68851
01:21:45|0.68851
01:21:46|0.68851
01:21:47|0.68851
01:21:48|0.68851
01:21:49|0.68849
01:21:50|0.68849
01:21:51|0.68849
01:21:52|0.6891
01:21:53|0.6891
01:21:54|0.6891
01:21:55|0.6891
01:21:56|0.68893
01:21:57|0.68893
01:21:58|0.68846
01:21:59|0.68784
01:22:00|0.688
01:22:01|0.688
01:22:03|0.688
01:22:03|0.688
01:22:04|0.688
01:22:05|0.688
01:22:06|0.688
01:22:07|0.688
01:22:08|0.688
01:22:09|0.688
01:22:10|0.688
01:22:11|0.688
01:22:12|0.688
01:22:13|0.68783
01:22:15|0.68783
01:22:15|0.68783
01:22:16|0.68783
01:22:18|0.68783
01:22:19|0.68783
01:22:19|0.68783
01:22:21|0.68804
01:22:22|0.68783
01:22:22|0.68783
01:22:24|0.68756
01:22:25|0.68726
01:22:25|0.68726
01:22:27|0.68726
01:22:27|0.68802
01:22:28|0.68802
01:22:30|0.68802
01:22:30|0.68802
01:22:31|0.68802
01:22:32|0.68715
01:22:33|0.68721
01:22:35|0.68744
01:22:35|0.68744
01:22:36|0.68744
01:22:37|0.68689
01:22:38|0.68694
01:22:39|0.68631
01:22:41|0.68631
01:22:42|0.68668
01:22:43|0.68668
01:22:43|0.68632
01:22:44|0.68632
01:22:46|0.68632
01:22:47|0.68632
01:22:47|0.68632
01:22:49|0.686
01:22:49|0.686
01:22:51|0.686
01:22:52|0.686
01:22:53|0.68568
01:22:54|0.68557
01:22:55|0.68557
01:22:56|0.68593
01:22:57|0.68593
01:22:58|0.68558
01:22:59|0.68558
01:23:00|0.6853
01:23:01|0.6853
01:23:02|0.6853
01:23:03|0.6853
01:23:04|0.6849
01:23:05|0.6849
01:23:06|0.68471
01:23:07|0.68471
01:23:08|0.68417
01:23:09|0.68391
01:23:10|0.68391
01:23:11|0.68386
01:23:12|0.68386
01:23:13|0.68386
01:23:14|0.68386
01:23:15|0.68375
01:23:16|0.68344
01:23:17|0.68412
01:23:18|0.68447
01:23:19|0.68418
01:23:21|0.6842
01:23:21|0.68339
01:23:22|0.68339
01:23:24|0.68339
01:23:24|0.68339
01:23:25|0.68327
01:23:26|0.68371
01:23:27|0.68371
01:23:36|0.6841
01:23:37|0.68338
01:23:38|0.68338
01:23:40|0.68353
01:23:41|0.68353
01:23:41|0.68353
01:23:44|0.68424
01:23:44|0.68424
01:23:45|0.68424
01:23:46|0.68424
01:23:47|0.68447
01:23:48|0.68447
01:23:49|0.68447
01:23:50|0.68438
01:23:51|0.68438
01:23:52|0.68469
01:23:53|0.68469
01:23:54|0.68416
01:23:55|0.68393
01:23:56|0.68428
01:23:57|0.6839
01:23:58|0.6845
01:24:00|0.6845
01:24:00|0.68498
01:24:01|0.68498
01:24:02|0.6845
01:24:03|0.6845
01:24:04|0.6845
01:24:05|0.68362
01:24:06|0.68367
01:24:07|0.68367
01:24:08|0.68367
01:24:09|0.68367
01:24:10|0.68367
01:24:11|0.68367
01:24:12|0.68424
01:24:13|0.68409
01:24:14|0.68409
01:24:15|0.68424
01:24:16|0.68424
01:24:17|0.68426
01:24:18|0.68416
01:24:19|0.68435
01:24:20|0.68456
01:24:21|0.68426
01:24:22|0.68489
01:24:23|0.68489
01:24:24|0.68426
01:24:25|0.68436
01:24:26|0.68421
01:24:27|0.68421
01:24:28|0.6842
01:24:29|0.68438
01:24:30|0.68438
01:24:31|0.68437
01:24:32|0.68437
01:24:33|0.68437
01:24:34|0.68437
01:24:35|0.68428
01:24:37|0.68381
01:24:37|0.68375
01:24:39|0.68375
01:24:40|0.6827
01:24:41|0.68309
01:24:42|0.68309
01:24:43|0.68435
01:24:45|0.68442
01:24:45|0.68442
01:24:46|0.68442
01:24:47|0.68442
01:24:48|0.68359
01:24:49|0.68359
01:24:50|0.68359
01:24:51|0.68359
01:24:52|0.68442
01:24:53|0.68475
01:24:55|0.68475
01:24:55|0.68475
01:24:56|0.68475
01:24:57|0.68475
01:24:58|0.68568
01:25:00|0.68568
01:25:01|0.68568
01:25:02|0.68587
01:25:03|0.6864
01:25:03|0.68638
01:25:04|0.68638
01:25:06|0.68533
01:25:07|0.68533
01:25:08|0.68538
01:25:09|0.68451
01:25:09|0.68451
01:25:10|0.68451
01:25:11|0.68331
01:25:12|0.68361
01:25:13|0.68361
01:25:14|0.68333
01:25:15|0.68333
01:25:17|0.68365
01:25:17|0.68365
01:25:18|0.68365
01:25:20|0.68365
01:25:21|0.68365
01:25:22|0.685
01:25:23|0.685
01:25:23|0.685
01:25:25|0.685
01:25:26|0.685
01:25:26|0.68436
01:25:28|0.68436
01:25:29|0.68436
01:25:30|0.68354
01:25:31|0.68354
01:25:31|0.68354
01:25:32|0.68517
01:25:34|0.68517
01:25:34|0.68517
01:25:35|0.68517
01:25:36|0.68517
01:25:38|0.68462
01:25:39|0.6846
01:25:40|0.6846
01:25:42|0.68461
01:25:42|0.68461
01:25:44|0.68461
01:25:45|0.68463
01:25:46|0.68463
01:25:47|0.68464
01:25:48|0.6851
01:25:49|0.6851
01:25:49|0.6851
01:25:50|0.6851
01:25:53|0.68403
01:25:53|0.6843
01:25:54|0.6843
01:25:55|0.6843
01:25:56|0.68443
01:25:57|0.68365
01:25:58|0.68365
01:25:59|0.68366
01:26:00|0.68402
01:26:01|0.68406
01:26:02|0.68406
01:26:03|0.68406
01:26:04|0.68406
01:26:05|0.68406
01:26:06|0.68406
01:26:07|0.68406
01:26:08|0.68445
01:26:09|0.68481
01:26:10|0.68481
01:26:11|0.68481
01:26:12|0.68459
01:26:13|0.68459
01:26:14|0.68459
01:26:15|0.68459
01:26:16|0.68459
01:26:17|0.68459
01:26:18|0.68459
01:26:19|0.68459
01:26:20|0.68459
01:26:21|0.68459
01:26:22|0.68459
01:26:23|0.68459
01:26:24|0.68458
01:26:25|0.68458
01:26:26|0.68458
01:26:27|0.68458
01:26:28|0.6841
01:26:30|0.6841
01:26:30|0.6841
01:26:31|0.6841
01:26:32|0.68518
01:26:33|0.68518
01:26:34|0.68518
01:26:35|0.68501
01:26:36|0.68501
01:26:37|0.68538
01:26:39|0.68538
01:26:40|0.68538
01:26:41|0.68538
01:26:42|0.6844
01:26:42|0.68437
01:26:44|0.68437
01:26:44|0.68403
01:26:46|0.68403
01:26:47|0.68365
01:26:47|0.68365
01:26:49|0.68385
01:26:50|0.68419
01:26:50|0.68419
01:26:52|0.68383
01:26:52|0.68383
01:26:53|0.68419
01:26:55|0.68419
01:26:55|0.68409
01:26:57|0.68434
01:26:58|0.68381
01:26:58|0.68381
01:27:00|0.68381
01:27:01|0.68382
01:27:01|0.68382
01:27:03|0.68382
01:27:04|0.68447
01:27:04|0.68496
01:27:06|0.68502
01:27:06|0.68502
01:27:07|0.68502
01:27:08|0.68447
01:27:10|0.68447
01:27:10|0.68447
01:27:11|0.68447
01:27:13|0.68447
01:27:14|0.68447
01:27:15|0.68548
01:27:16|0.68575
01:27:16|0.68575
01:27:17|0.68575
01:27:19|0.68578
01:27:20|0.68578
01:27:21|0.68578
01:27:21|0.68578
01:27:23|0.68578
01:27:24|0.68578
01:27:25|0.68578
01:27:26|0.68578
01:27:27|0.68578
01:27:28|0.68578
01:27:29|0.68578
01:27:30|0.68578
01:27:30|0.68574
01:27:31|0.68574
01:27:33|0.68489
01:27:34|0.68489
01:27:35|0.68489
01:27:36|0.68489
01:27:36|0.68489
01:27:38|0.68489
01:27:39|0.68489
01:27:41|0.68481
01:27:41|0.68481
01:27:43|0.68431
01:27:44|0.68431
01:27:45|0.68431
01:27:45|0.68431
01:27:47|0.68431
01:27:48|0.68431
01:27:48|0.68431
01:27:50|0.68448
01:27:51|0.68365
01:27:52|0.68356
01:27:53|0.68356
01:27:54|0.68364
01:27:54|0.68356
01:27:56|0.68348
01:27:56|0.68373
01:27:58|0.68443
01:27:59|0.6845
01:28:00|0.6845
01:28:01|0.68475
01:28:02|0.68496
01:28:03|0.68429
01:28:04|0.68427
01:28:05|0.68431
01:28:06|0.68473
01:28:06|0.68427
01:28:07|0.68427
01:28:09|0.68427
01:28:10|0.68322
01:28:11|0.68399
01:28:12|0.68399
01:28:12|0.68366
01:28:14|0.68362
01:28:15|0.68366
01:28:16|0.68366
01:28:17|0.68366
01:28:18|0.68337
01:28:19|0.68337
01:28:20|0.68285
01:28:20|0.68285
01:28:22|0.68285
01:28:23|0.68256
01:28:23|0.68256
01:28:25|0.68226
01:28:26|0.682
01:28:27|0.68194
01:28:28|0.68194
01:28:28|0.68247
01:28:30|0.68177
01:28:31|0.68175
01:28:32|0.68175
01:28:33|0.68134
01:28:34|0.68134
01:28:35|0.68144
01:28:36|0.68138
01:28:37|0.681
01:28:39|0.68035
01:28:39|0.68056
01:28:40|0.68066
01:28:42|0.68118
01:28:42|0.68118
01:28:44|0.68118
01:28:45|0.68118
01:28:45|0.68095
01:28:46|0.68095
01:28:48|0.68162
01:28:48|0.68162
01:28:50|0.68157
01:28:50|0.68157
01:28:51|0.68258
01:28:52|0.6827
01:28:54|0.6827
01:28:55|0.68294
01:28:56|0.68294
01:28:56|0.68273
01:28:57|0.68273
01:28:58|0.68324
01:28:59|0.68351
01:29:00|0.68351
01:29:01|0.68368
01:29:02|0.68333
01:29:04|0.68333
01:29:04|0.68333
01:29:06|0.68333
01:29:06|0.68333
01:29:08|0.68333
01:29:09|0.68351
01:29:09|0.68351
01:29:10|0.68351
01:29:11|0.68327
01:29:12|0.68327
01:29:13|0.68359
01:29:14|0.68316
01:29:15|0.68284
01:29:16|0.68321
01:29:18|0.68354
01:29:18|0.68354
01:29:20|0.68333
01:29:20|0.68308
01:29:21|0.68308
01:29:23|0.68308
01:29:24|0.68308
01:29:25|0.68308
01:29:26|0.68285
01:29:26|0.68285
01:29:27|0.68285
01:29:29|0.68285
01:29:29|0.68285
01:29:30|0.68285
01:29:31|0.68285
01:29:32|0.68285
01:29:33|0.68285
01:29:35|0.68285
01:29:35|0.68285
01:29:37|0.68285
01:29:37|0.68333
01:29:39|0.68267
01:29:39|0.68267
01:29:40|0.68267
01:29:42|0.68328
01:29:43|0.68328
01:29:45|0.68328
01:29:45|0.68328
01:29:46|0.68328
01:29:47|0.68328
01:29:48|0.68328
01:29:49|0.68389
01:29:50|0.684
01:29:51|0.68354
01:29:52|0.68323
01:29:53|0.68323
01:29:54|0.6835
01:29:56|0.6835
01:29:56|0.68305
01:29:58|0.68305
01:29:59|0.68305
01:29:59|0.68305
01:30:01|0.68305
01:30:01|0.68305
01:30:03|0.68305
01:30:03|0.68359
01:30:05|0.68298
01:30:06|0.68299
01:30:06|0.68275
01:30:08|0.68275
01:30:08|0.68275
01:30:09|0.68275
01:30:10|0.68252
01:30:11|0.68312
01:30:12|0.68312
01:30:13|0.68266
01:30:14|0.68266
01:30:15|0.68266
01:30:16|0.68274
01:30:17|0.68274
01:30:19|0.68274
01:30:20|0.68274
01:30:20|0.68271
01:30:22|0.68271
01:30:22|0.6821
01:30:23|0.682
01:30:24|0.68208
01:30:25|0.68208
01:30:26|0.68208
01:30:27|0.68189
01:30:28|0.68115
01:30:29|0.68127
01:30:30|0.68127
01:30:31|0.68127
01:30:33|0.68127
01:30:33|0.68127
01:30:35|0.68099
01:30:35|0.68099
01:30:36|0.68062
01:30:38|0.68023
01:30:38|0.68023
01:30:39|0.68023
01:30:41|0.68023
01:30:42|0.67943
01:30:42|0.67499
01:30:44|0.67119
01:30:45|0.67072
01:30:46|0.67002
01:30:47|0.67162
01:30:48|0.67101
01:30:49|0.67185
01:30:50|0.67392
01:30:51|0.675
01:30:52|0.67542
01:30:53|0.67541
01:30:54|0.67516
01:30:55|0.67524
01:30:56|0.67551
01:30:57|0.67555
01:30:58|0.67555
01:30:59|0.67554
01:31:00|0.6758
01:31:01|0.67562
01:31:02|0.67606
01:31:04|0.67695
01:31:04|0.67701
01:31:05|0.67701
01:31:07|0.67701
01:31:07|0.67642
01:31:08|0.67721
01:31:09|0.67707
01:31:10|0.67651
01:31:11|0.67742
01:31:12|0.67428
01:31:13|0.6755
01:31:14|0.67523
01:31:15|0.67523
01:31:16|0.67523
01:31:17|0.67523
01:31:18|0.67617
01:31:19|0.67617
01:31:20|0.67617
01:31:21|0.67617
01:31:22|0.67617
01:31:23|0.67517
01:31:24|0.67517
01:31:25|0.67517
01:31:26|0.67514
01:31:27|0.67577
01:31:28|0.67577
01:31:29|0.67577
01:31:30|0.67561
01:31:31|0.67409
01:31:32|0.67498
01:31:33|0.67429
01:31:34|0.67356
01:31:35|0.67433
01:31:36|0.67087
01:31:37|0.67079
01:31:39|0.67146
01:31:39|0.67136
01:31:40|0.67136
01:31:41|0.67227
01:31:42|0.67272
01:31:43|0.67308
01:31:45|0.67354
01:31:45|0.67288
01:31:46|0.67392
01:31:47|0.67441
01:31:48|0.67397
01:31:49|0.67398
01:31:50|0.67435
01:31:51|0.67411
01:31:52|0.67453
01:31:54|0.67438
01:31:54|0.6745
01:31:55|0.6741
01:31:57|0.6745
01:31:57|0.67394
01:31:59|0.6744
01:32:00|0.67441
01:32:00|0.67418
01:32:02|0.67507
01:32:02|0.67429
01:32:04|0.67411
01:32:05|0.67385
01:32:05|0.67413
01:32:06|0.67387
01:32:08|0.67402
01:32:08|0.674
01:32:09|0.67413
01:32:10|0.67378
01:32:11|0.67404
01:32:12|0.67431
01:32:14|0.6736
01:32:14|0.67457
01:32:15|0.67457
01:32:16|0.675
01:32:18|0.67435
01:32:18|0.67392
01:32:20|0.67395
01:32:20|0.67345
01:32:22|0.67434
01:32:22|0.67452
01:32:23|0.67392
01:32:24|0.67373
01:32:25|0.67375
01:32:27|0.67375
01:32:27|0.67418
01:32:28|0.6737
01:32:30|0.6735
01:32:31|0.67428
01:32:32|0.67461
01:32:32|0.67461
01:32:34|0.67461
01:32:35|0.67461
01:32:36|0.67503
01:32:36|0.67523
01:32:37|0.6745
01:32:38|0.67516
01:32:39|0.67533
01:32:41|0.67533
01:32:41|0.67558
01:32:42|0.67558
01:32:43|0.67495
01:32:45|0.67495
01:32:46|0.67447
01:32:47|0.67499
01:32:48|0.67505
01:32:49|0.6757
01:32:50|0.6757
01:32:51|0.6757
01:32:52|0.6757
01:32:54|0.67576
01:32:55|0.67518
01:32:55|0.67513
01:32:57|0.67554
01:32:57|0.67554
01:32:59|0.67554
01:32:59|0.67554
01:33:01|0.67554
01:33:01|0.67472
01:33:02|0.67401
01:33:04|0.67401
01:33:04|0.67401
01:33:05|0.67401
01:33:06|0.6747
01:33:08|0.67448
01:33:08|0.67368
01:33:10|0.67349
01:33:11|0.67272
01:33:11|0.67272
01:33:13|0.67254
01:33:14|0.67254
01:33:15|0.67254
01:33:16|0.67254
01:33:17|0.67254
01:33:18|0.67254
01:33:19|0.67254
01:33:20|0.67254
01:33:20|0.67254
01:33:21|0.67254
01:33:23|0.67351
01:33:24|0.67351
01:33:25|0.67351
01:33:25|0.67394
01:33:27|0.67394
01:33:28|0.6735
01:33:28|0.6735
01:33:29|0.6735
01:33:31|0.67449
01:33:32|0.67449
01:33:33|0.67449
01:33:34|0.67451
01:33:35|0.67491
01:33:36|0.67491
01:33:36|0.67491
01:33:38|0.67496
01:33:39|0.67584
01:33:40|0.67584
01:33:40|0.67552
01:33:42|0.67584
01:33:43|0.67579
01:33:44|0.67562
01:33:45|0.67529
01:33:46|0.67503
01:33:47|0.67503
01:33:49|0.67503
01:33:49|0.67503
01:33:50|0.67503
01:33:51|0.67503
01:33:52|0.67503
01:33:54|0.67503
01:33:55|0.67503
01:33:56|0.67503
01:33:57|0.67552
01:33:58|0.67552
01:33:59|0.67538
01:34:00|0.67588
01:34:01|0.67588
01:34:02|0.67588
01:34:03|0.67588
01:34:04|0.67588
01:34:05|0.67475
01:34:06|0.67469
01:34:07|0.67429
01:34:08|0.6748
01:34:09|0.6748
01:34:10|0.6748
01:34:11|0.6745
01:34:12|0.67566
01:34:13|0.67566
01:34:14|0.67566
01:34:15|0.67566
01:34:16|0.67566
01:34:17|0.67551
01:34:18|0.67551
01:34:19|0.67551
01:34:20|0.67551
01:34:21|0.67571
01:34:23|0.67571
01:34:23|0.67571
01:34:24|0.67571
01:34:25|0.67571
01:34:26|0.67571
01:34:27|0.6756
01:34:28|0.67551
01:34:29|0.67551
01:34:30|0.67432
01:34:31|0.67452
01:34:32|0.67429
01:34:34|0.67478
01:34:34|0.67571
01:34:35|0.67571
01:34:36|0.67571
01:34:37|0.67571
01:34:38|0.67571
01:34:39|0.67571
01:34:40|0.67659
01:34:41|0.67659
01:34:42|0.6765
01:34:44|0.6765
01:34:44|0.6765
01:34:45|0.6765
01:34:47|0.67571
01:34:48|0.67488
01:34:49|0.67453
01:34:50|0.67451
01:34:51|0.67438
01:34:52|0.67483
01:34:53|0.67359
01:34:54|0.67326
01:34:55|0.67326
01:34:56|0.6737
01:34:57|0.67377
01:34:57|0.67354
01:34:59|0.67255
01:34:59|0.67285
01:35:01|0.67313
01:35:02|0.67317
01:35:03|0.67244
01:35:04|0.67322
01:35:05|0.67338
01:35:06|0.674
01:35:07|0.67354
01:35:08|0.67338
01:35:09|0.67339
01:35:10|0.67416
01:35:11|0.67411
01:35:12|0.67356
01:35:13|0.67347
01:35:14|0.67261
01:35:15|0.67244
01:35:16|0.67244
01:35:17|0.67237
01:35:18|0.67258
01:35:19|0.67245
01:35:20|0.67217
01:35:21|0.67157
01:35:22|0.67117
01:35:23|0.67114
01:35:24|0.67114
01:35:25|0.67146
01:35:26|0.67133
01:35:27|0.67114
01:35:28|0.67141
01:35:29|0.67196
01:35:30|0.67195
01:35:31|0.67125
01:35:32|0.67149
01:35:33|0.67166
01:35:35|0.6722
01:35:35|0.67205
01:35:36|0.67295
01:35:37|0.67228
01:35:38|0.67227
01:35:39|0.67197
01:35:40|0.67227
01:35:41|0.67199
01:35:42|0.67215
01:35:43|0.67213
01:35:44|0.67243
01:35:45|0.67248
01:35:46|0.67252
01:35:47|0.67197
01:35:48|0.67259
01:35:49|0.673
01:35:50|0.67255
01:35:51|0.67243
01:35:53|0.67304
01:35:53|0.67223
01:35:54|0.67262
01:35:55|0.67259
01:35:56|0.6721
01:35:58|0.67217
01:35:58|0.67229
01:35:59|0.67227
01:36:01|0.67171
01:36:01|0.67218
01:36:03|0.67223
01:36:04|0.67153
01:36:04|0.67153
01:36:05|0.67167
01:36:07|0.67074
01:36:07|0.67125
01:36:09|0.67047
01:36:10|0.67055
01:36:11|0.67053
01:36:11|0.67152
01:36:12|0.67045
01:36:14|0.67072
01:36:14|0.67074
01:36:15|0.67048
01:36:16|0.67087
01:36:18|0.67044
01:36:19|0.67044
01:36:19|0.6697
01:36:20|0.66969
01:36:21|0.66902
01:36:22|0.6672
01:36:23|0.6666
01:36:25|0.66505
01:36:25|0.6653
01:36:26|0.6639
01:36:27|0.6634
01:36:28|0.66377
01:36:29|0.66482
01:36:30|0.66624
01:36:31|0.66706
01:36:32|0.66695
01:36:33|0.66738
01:36:35|0.66701
01:36:36|0.66739
01:36:36|0.66642
01:36:38|0.66693
01:36:38|0.66762
01:36:40|0.66738
01:36:41|0.66817
01:36:42|0.66738
01:36:43|0.66737
01:36:43|0.66755
01:36:44|0.66777
01:36:45|0.66748
01:36:46|0.66748
01:36:47|0.66757
01:36:49|0.66716
01:36:50|0.66697
01:36:51|0.6671
01:36:52|0.66829
01:36:53|0.66819
01:36:54|0.66759
01:36:55|0.66847
01:36:56|0.6689
01:36:58|0.66874
01:36:59|0.6687
01:37:00|0.66789
01:37:01|0.66832
01:37:02|0.66757
01:37:02|0.67001
01:37:04|0.67003
01:37:05|0.67034
01:37:05|0.67001
01:37:07|0.67011
01:37:08|0.67078
01:37:09|0.67111
01:37:10|0.67061
01:37:10|0.67001
01:37:12|0.67059
01:37:12|0.67061
01:37:13|0.67073
01:37:15|0.67042
01:37:16|0.67028
01:37:16|0.67028
01:37:18|0.67028
01:37:18|0.67069
01:37:20|0.67033
01:37:21|0.67
01:37:22|0.6697
01:37:23|0.6697
01:37:24|0.67022
01:37:24|0.66942
01:37:26|0.66975
01:37:27|0.66978
01:37:28|0.66972
01:37:29|0.66916
01:37:30|0.66831
01:37:30|0.66869
01:37:32|0.66781
01:37:32|0.66769
01:37:34|0.66724
01:37:35|0.66689
01:37:35|0.66679
01:37:36|0.66679
01:37:38|0.66729
01:37:39|0.66764
01:37:40|0.66787
01:37:40|0.66784
01:37:41|0.66783
01:37:43|0.66763
01:37:43|0.66704
01:37:45|0.66673
01:37:45|0.66672
01:37:46|0.66621
01:37:48|0.66699
01:37:48|0.66699
01:37:50|0.66739
01:37:51|0.66775
01:37:53|0.66792
01:37:54|0.66741
01:37:54|0.66741
01:37:56|0.66765
01:37:56|0.66786
01:37:58|0.66816
01:37:59|0.66787
01:37:59|0.66787
01:38:01|0.66785
01:38:02|0.66784
01:38:03|0.66806
01:38:04|0.66787
01:38:05|0.66775
01:38:06|0.66778
01:38:07|0.66706
01:38:08|0.66732
01:38:09|0.66705
01:38:10|0.66714
01:38:11|0.66714
01:38:12|0.66711
01:38:13|0.66724
01:38:14|0.66778
01:38:16|0.66778
01:38:16|0.6677
01:38:17|0.6677
01:38:18|0.66761
01:38:19|0.66683
01:38:20|0.6669
01:38:21|0.6669
01:38:22|0.6669
01:38:23|0.66613
01:38:24|0.66678
01:38:25|0.66644
01:38:26|0.66689
01:38:27|0.66711
01:38:28|0.66763
01:38:29|0.66774
01:38:31|0.66727
01:38:31|0.6672
01:38:32|0.66719
01:38:33|0.66722
01:38:34|0.66816
01:38:35|0.66817
01:38:36|0.66801
01:38:37|0.66828
01:38:38|0.668
01:38:39|0.66883
01:38:40|0.66888
01:38:41|0.66882
01:38:42|0.66882
01:38:43|0.66882
01:38:44|0.6685
01:38:45|0.66844
01:38:46|0.66859
01:38:47|0.66923
01:38:48|0.66949
01:38:49|0.66949
01:38:50|0.67001
01:38:51|0.67001
01:38:52|0.66947
01:38:53|0.66947
01:38:54|0.66859
01:38:55|0.66859
01:38:56|0.66816
01:38:58|0.66816
01:38:58|0.66816
01:39:00|0.66844
01:39:01|0.66786
01:39:01|0.66803
01:39:03|0.66782
01:39:03|0.66781
01:39:04|0.66781
01:39:06|0.66781
01:39:06|0.66781
01:39:07|0.66801
01:39:09|0.66807
01:39:09|0.66807
01:39:10|0.66807
01:39:11|0.66807
01:39:12|0.66807
01:39:13|0.668
01:39:14|0.66781
01:39:16|0.66781
01:39:16|0.66781
01:39:17|0.66781
01:39:19|0.66785
01:39:19|0.66782
01:39:21|0.66798
01:39:21|0.66782
01:39:22|0.66756
01:39:23|0.66755
01:39:24|0.66781
01:39:25|0.66781
01:39:27|0.66702
01:39:27|0.66739
01:39:28|0.667
01:39:29|0.66676
01:39:30|0.667
01:39:31|0.66655
01:39:33|0.66585
01:39:33|0.66584
01:39:34|0.66573
01:39:35|0.66573
01:39:36|0.66573
01:39:38|0.66578
01:39:38|0.66658
01:39:40|0.66655
01:39:40|0.66689
01:39:42|0.66689
01:39:43|0.66689
01:39:43|0.66709
01:39:45|0.66692
01:39:46|0.66674
01:39:47|0.66674
01:39:48|0.66685
01:39:48|0.66685
01:39:50|0.66623
01:39:50|0.66574
01:39:52|0.66574
01:39:54|0.66646
01:39:54|0.66606
01:39:55|0.66608
01:39:56|0.66608
01:39:57|0.66608
01:39:59|0.66608
01:39:59|0.66634
01:40:01|0.66608
01:40:01|0.66578
01:40:02|0.66574
01:40:04|0.66575
01:40:05|0.66583
01:40:06|0.66574
01:40:07|0.66574
01:40:08|0.66582
01:40:09|0.66531
01:40:10|0.665
01:40:11|0.6655
01:40:12|0.66502
01:40:13|0.665
01:40:14|0.66441
01:40:15|0.66406
01:40:16|0.66259
01:40:17|0.66304
01:40:18|0.66233
01:40:19|0.66317
01:40:20|0.66266
01:40:21|0.66362
01:40:22|0.66305
01:40:23|0.66401
01:40:24|0.66483
01:40:25|0.6652
01:40:26|0.66612
01:40:27|0.6665
01:40:28|0.6661
01:40:29|0.6665
01:40:30|0.66651
01:40:31|0.66665
01:40:32|0.667
01:40:33|0.667
01:40:34|0.66671
01:40:35|0.66671
01:40:36|0.66692
01:40:37|0.66678
01:40:38|0.66678
01:40:39|0.66656
01:40:40|0.66699
01:40:41|0.66699
01:40:42|0.66768
01:40:43|0.66759
01:40:44|0.66763
01:40:45|0.66766
01:40:46|0.66768
01:40:47|0.66766
01:40:48|0.66731
01:40:49|0.66731
01:40:50|0.66672
01:40:51|0.66672
01:40:52|0.66727
01:40:53|0.66739
01:40:54|0.66735
01:40:55|0.66735
01:40:56|0.66735
01:40:57|0.66735
01:40:58|0.66735
01:40:59|0.66788
01:41:00|0.66731
01:41:01|0.66731
01:41:02|0.66764
01:41:03|0.66764
01:41:04|0.66775
01:41:05|0.66744
01:41:06|0.66739
01:41:07|0.6671
01:41:08|0.66685
01:41:09|0.66664
01:41:11|0.66557
01:41:11|0.66583
01:41:12|0.66549
01:41:14|0.66509
01:41:14|0.66509
01:41:15|0.66554
01:41:16|0.66554
01:41:17|0.66479
01:41:18|0.66495
01:41:20|0.66495
01:41:20|0.66495
01:41:21|0.66477
01:41:22|0.6649
01:41:23|0.66553
01:41:24|0.66553
01:41:25|0.66553
01:41:26|0.66553
01:41:27|0.66553
01:41:28|0.66553
01:41:29|0.6655
01:41:30|0.66585
01:41:31|0.66598
01:41:32|0.66598
01:41:33|0.66604
01:41:34|0.66617
01:41:35|0.66617
01:41:36|0.66617
01:41:37|0.66656
01:41:38|0.66724
01:41:40|0.66704
01:41:41|0.66704
01:41:41|0.66704
01:41:42|0.66704
01:41:44|0.6662
01:41:45|0.6663
01:41:46|0.6663
01:41:47|0.66611
01:41:48|0.66592
01:41:49|0.66552
01:41:50|0.66552
01:41:51|0.66562
01:41:52|0.66567
01:41:53|0.66567
01:41:55|0.66567
01:41:56|0.66567
01:41:57|0.66597
01:41:58|0.66597
01:41:59|0.66597
01:42:00|0.66597
01:42:01|0.66608
01:42:02|0.66649
01:42:03|0.66649
01:42:04|0.66649
01:42:05|0.66655
01:42:06|0.66717
01:42:07|0.66666
01:42:08|0.66794
01:42:09|0.66794
01:42:10|0.66756
01:42:11|0.66653
01:42:12|0.66736
01:42:13|0.66653
01:42:14|0.66653
01:42:15|0.66656
01:42:16|0.6671
01:42:17|0.66637
01:42:18|0.66637
01:42:19|0.66637
01:42:20|0.66627
01:42:21|0.66697
01:42:22|0.66653
01:42:23|0.6661
01:42:24|0.6661
01:42:25|0.66654
01:42:26|0.66647
01:42:27|0.66649
01:42:28|0.66649
01:42:29|0.66639
01:42:30|0.66663
01:42:31|0.66647
01:42:32|0.66692
01:42:34|0.66706
01:42:34|0.66706
01:42:35|0.66729
01:42:36|0.66792
01:42:37|0.66697
01:42:38|0.66697
01:42:39|0.6667
01:42:40|0.6667
01:42:41|0.66674
01:42:42|0.66674
01:42:43|0.6671
01:42:44|0.6671
01:42:45|0.66792
01:42:46|0.66792
01:42:47|0.66776
01:42:48|0.66793
01:42:49|0.66764
01:42:50|0.66764
01:42:51|0.66764
01:42:53|0.66768
01:42:53|0.66761
01:42:55|0.66764
01:42:56|0.66763
01:42:57|0.66813
01:42:58|0.66813
01:42:59|0.66813
01:43:00|0.66804
01:43:00|0.6685
01:43:02|0.6685
01:43:02|0.66909
01:43:04|0.66909
01:43:04|0.66877
01:43:05|0.6693
01:43:07|0.6693
01:43:07|0.66852
01:43:09|0.66835
01:43:10|0.66835
01:43:11|0.668
01:43:12|0.66792
01:43:13|0.66771
01:43:14|0.66771
01:43:15|0.66779
01:43:16|0.66779
01:43:17|0.66779
01:43:18|0.66779
01:43:19|0.66779
01:43:20|0.66788
01:43:21|0.66789
01:43:22|0.66791
01:43:23|0.66791
01:43:24|0.66791
01:43:25|0.66787
01:43:26|0.66787
01:43:27|0.66787
01:43:28|0.66787
01:43:29|0.66779
01:43:30|0.66678
01:43:31|0.66678
01:43:32|0.66678
01:43:33|0.66678
01:43:34|0.66666
01:43:35|0.66666
01:43:36|0.66712
01:43:37|0.66712
01:43:38|0.66722
01:43:39|0.66722
01:43:40|0.6669
01:43:41|0.6669
01:43:42|0.6669
01:43:43|0.6669
01:43:44|0.6669
01:43:45|0.6669
01:43:46|0.6669
01:43:47|0.6669
01:43:48|0.6669
01:43:49|0.66676
01:43:50|0.66671
01:43:51|0.66588
01:43:52|0.66588
01:43:53|0.66614
01:43:54|0.66656
01:43:55|0.66656
01:43:56|0.66613
01:43:57|0.6662
01:43:58|0.6662
01:43:59|0.66637
01:44:00|0.66658
01:44:01|0.66653
01:44:02|0.66647
01:44:03|0.66661
01:44:05|0.66703
01:44:05|0.66714
01:44:06|0.66714
01:44:07|0.6668
01:44:08|0.66681
01:44:10|0.66675
01:44:10|0.66666
01:44:11|0.66666
01:44:12|0.66666
01:44:13|0.66666
01:44:14|0.66634
01:44:15|0.66634
01:44:16|0.66634
01:44:17|0.66631
01:44:18|0.66631
01:44:19|0.66631
01:44:21|0.66588
01:44:21|0.6661
01:44:22|0.6661
01:44:23|0.6661
01:44:24|0.6661
01:44:25|0.6661
01:44:26|0.66618
01:44:27|0.66662
01:44:28|0.66721
01:44:29|0.66721
01:44:30|0.66721
01:44:31|0.66721
01:44:32|0.66721
01:44:33|0.6675
01:44:34|0.66753
01:44:35|0.66753
01:44:36|0.66786
01:44:37|0.66785
01:44:38|0.66809
01:44:39|0.66809
01:44:40|0.66809
01:44:41|0.66809
01:44:42|0.66809
01:44:43|0.66798
01:44:44|0.66825
01:44:45|0.66825
01:44:47|0.66825
01:44:47|0.6672
01:44:48|0.66715
01:44:49|0.66745
01:44:50|0.66745
01:44:51|0.66745
01:44:53|0.66745
01:44:53|0.66745
01:44:54|0.66745
01:44:55|0.66745
01:44:56|0.66759
01:44:58|0.66759
01:44:58|0.66755
01:45:00|0.66755
01:45:01|0.66719
01:45:01|0.66732
01:45:03|0.66732
01:45:04|0.66785
01:45:05|0.66746
01:45:05|0.66792
01:45:07|0.66765
01:45:08|0.66765
01:45:08|0.6688
01:45:10|0.6688
01:45:11|0.6688
01:45:12|0.66913
01:45:13|0.6692
01:45:14|0.66912
01:45:15|0.66912
01:45:16|0.66972
01:45:17|0.66964
01:45:17|0.66936
01:45:19|0.67
01:45:19|0.67042
01:45:21|0.6691
01:45:22|0.66939
01:45:23|0.66939
01:45:24|0.66939
01:45:25|0.6695
01:45:25|0.6695
01:45:27|0.6695
01:45:28|0.66956
01:45:29|0.66956
01:45:30|0.66956
01:45:31|0.66956
01:45:32|0.66798
01:45:33|0.6673
01:45:34|0.66749
01:45:34|0.66749
01:45:36|0.66749
01:45:37|0.66739
01:45:41|0.66739
01:45:42|0.66723
01:45:43|0.66723
01:45:44|0.66723
01:45:44|0.66757
01:45:45|0.66757
01:45:47|0.66743
01:45:47|0.66714
01:45:49|0.66685
01:45:49|0.66685
01:45:51|0.6671
01:45:52|0.66711
01:45:53|0.66657
01:45:53|0.66674
01:45:54|0.66674
01:45:56|0.66665
01:45:57|0.66602
01:45:58|0.66625
01:45:59|0.66578
01:46:01|0.66625
01:46:01|0.66616
01:46:02|0.66703
01:46:03|0.66811
01:46:04|0.66825
01:46:05|0.6677
01:46:06|0.66803
01:46:07|0.66762
01:46:08|0.66785
01:46:09|0.66763
01:46:10|0.66839
01:46:11|0.66812
01:46:12|0.66905
01:46:13|0.66949
01:46:14|0.66922
01:46:15|0.66956
01:46:16|0.66905
01:46:17|0.66939
01:46:18|0.66999
01:46:19|0.66999
01:46:20|0.66999
01:46:21|0.66978
01:46:22|0.66978
01:46:23|0.66978
01:46:24|0.67054
01:46:25|0.6707
01:46:26|0.6707
01:46:27|0.66996
01:46:28|0.66999
01:46:29|0.66999
01:46:30|0.66999
01:46:31|0.66999
01:46:33|0.66972
01:46:33|0.66924
01:46:34|0.66924
01:46:35|0.67007
01:46:36|0.67007
01:46:37|0.67007
01:46:38|0.67007
01:46:39|0.67068
01:46:40|0.67068
01:46:41|0.67068
01:46:42|0.67068
01:46:43|0.67068
01:46:44|0.67019
01:46:45|0.67068
01:46:46|0.67068
01:46:47|0.67068
01:46:49|0.67048
01:46:49|0.67068
01:46:50|0.67068
01:46:51|0.67068
01:46:52|0.6702
01:46:53|0.67025
01:46:54|0.67015
01:46:55|0.67015
01:46:56|0.67056
01:46:57|0.67084
01:46:59|0.67084
01:47:00|0.6712
01:47:00|0.67156
01:47:02|0.67197
01:47:04|0.6712
01:47:04|0.67177
01:47:06|0.67177
01:47:07|0.67107
01:47:08|0.67107
01:47:10|0.6712
01:47:10|0.67176
01:47:11|0.67176
01:47:12|0.67176
01:47:13|0.67133
01:47:14|0.67122
01:47:15|0.67111
01:47:17|0.67049
01:47:18|0.6706
01:47:18|0.6706
01:47:19|0.671
01:47:20|0.671
01:47:22|0.67138
01:47:22|0.67138
01:47:23|0.67138
01:47:24|0.67138
01:47:25|0.67051
01:47:26|0.67063
01:47:27|0.6702
01:47:28|0.6702
01:47:29|0.67007
01:47:30|0.67066
01:47:31|0.67066
01:47:32|0.67066
01:47:33|0.67066
01:47:34|0.67066
01:47:35|0.67035
01:47:36|0.67021
01:47:37|0.67021
01:47:38|0.67005
01:47:39|0.67005
01:47:40|0.66963
01:47:41|0.66949
01:47:42|0.66969
01:47:43|0.66969
01:47:45|0.66969
01:47:45|0.66969
01:47:46|0.66969
01:47:47|0.66969
01:47:48|0.67075
01:47:49|0.67062
01:47:51|0.67049
01:47:51|0.6708
01:47:52|0.6708
01:47:53|0.6708
01:47:54|0.6707
01:47:55|0.6707
01:47:56|0.6707
01:47:57|0.6707
01:47:58|0.67055
01:47:59|0.67055
01:48:01|0.67055
01:48:02|0.66989
01:48:03|0.67044
01:48:04|0.67044
01:48:05|0.67078
01:48:06|0.67078
01:48:07|0.67078
01:48:08|0.67064
01:48:09|0.67064
01:48:10|0.67092
01:48:11|0.67092
01:48:12|0.67128
01:48:13|0.67113
01:48:14|0.67136
01:48:15|0.67066
01:48:16|0.67096
01:48:17|0.67107
01:48:18|0.67112
01:48:19|0.67112
01:48:20|0.67053
01:48:21|0.67
01:48:22|0.67
01:48:23|0.66989
01:48:24|0.66958
01:48:25|0.66958
01:48:26|0.67094
01:48:27|0.67094
01:48:28|0.67094
01:48:29|0.6708
01:48:30|0.6708
01:48:31|0.6715
01:48:32|0.6715
01:48:33|0.67197
01:48:34|0.67197
01:48:35|0.67197
01:48:37|0.67164
01:48:37|0.6715
01:48:38|0.6715
01:48:39|0.67131
01:48:40|0.67131
01:48:41|0.6717
01:48:42|0.67164
01:48:43|0.67121
01:48:44|0.67091
01:48:45|0.67091
01:48:46|0.67091
01:48:47|0.67091
01:48:48|0.67113
01:48:49|0.67113
01:48:50|0.67113
01:48:51|0.67085
01:48:52|0.67052
01:48:53|0.67019
01:48:54|0.67014
01:48:55|0.67057
01:48:56|0.67057
01:48:57|0.67057
01:48:58|0.67057
01:48:59|0.67057
01:49:01|0.67057
01:49:02|0.67057
01:49:03|0.67158
01:49:03|0.67158
01:49:05|0.67108
01:49:05|0.67108
01:49:06|0.672
01:49:08|0.67142
01:49:09|0.67142
01:49:10|0.67142
01:49:11|0.67106
01:49:12|0.67106
01:49:12|0.67106
01:49:14|0.67106
01:49:15|0.67168
01:49:16|0.67219
01:49:17|0.67219
01:49:18|0.67219
01:49:19|0.67219
01:49:20|0.67219
01:49:21|0.67212
01:49:22|0.67231
01:49:23|0.67231
01:49:24|0.67231
01:49:25|0.67208
01:49:26|0.67182
01:49:27|0.67134
01:49:28|0.67134
01:49:29|0.67122
01:49:30|0.67228
01:49:31|0.67196
01:49:32|0.67196
01:49:33|0.67196
01:49:34|0.67196
01:49:35|0.67188
01:49:36|0.67188
01:49:37|0.67188
01:49:38|0.67255
01:49:39|0.67255
01:49:40|0.67232
01:49:41|0.6726
01:49:42|0.6726
01:49:43|0.6726
01:49:44|0.6726
01:49:45|0.6725
01:49:46|0.6725
01:49:47|0.67277
01:49:49|0.67309
01:49:49|0.67423
01:49:50|0.67372
01:49:51|0.67413
01:49:52|0.67372
01:49:54|0.67302
01:49:54|0.67302
01:49:56|0.67427
01:49:56|0.67404
01:49:57|0.67379
01:49:58|0.67379
01:49:59|0.67379
01:50:00|0.67486
01:50:02|0.67449
01:50:02|0.67449
01:50:05|0.67449
01:50:05|0.67449
01:50:06|0.67378
01:50:07|0.67364
01:50:08|0.67433
01:50:09|0.67388
01:50:10|0.6737
01:50:11|0.67378
01:50:12|0.67378
01:50:13|0.67378
01:50:14|0.67378
01:50:16|0.674
01:50:16|0.67441
01:50:17|0.67441
01:50:18|0.6748
01:50:19|0.6748
01:50:21|0.6748
01:50:21|0.6748
01:50:22|0.67476
01:50:23|0.67443
01:50:24|0.67434
01:50:25|0.67418
01:50:26|0.67418
01:50:27|0.6741
01:50:29|0.6741
01:50:29|0.6741
01:50:31|0.6743
01:50:32|0.6743
01:50:32|0.6743
01:50:33|0.67439
01:50:34|0.67439
01:50:35|0.6751
01:50:36|0.67504
01:50:38|0.67517
01:50:38|0.67536
01:50:40|0.67532
01:50:41|0.67589
01:50:41|0.67589
01:50:43|0.67554
01:50:43|0.67557
01:50:44|0.67546
01:50:45|0.67546
01:50:46|0.67546
01:50:48|0.67546
01:50:48|0.67585
01:50:49|0.67654
01:50:51|0.67503
01:50:51|0.67519
01:50:52|0.67519
01:50:53|0.67519
01:50:54|0.67467
01:50:55|0.67467
01:50:56|0.67467
01:50:57|0.67372
01:50:59|0.67321
01:50:59|0.6732
01:51:00|0.6732
01:51:01|0.673
01:51:03|0.67349
01:51:04|0.67349
01:51:05|0.67428
01:51:06|0.67402
01:51:07|0.67402
01:51:08|0.67434
01:51:09|0.67378
01:51:10|0.67363
01:51:11|0.674
01:51:12|0.674
01:51:13|0.674
01:51:14|0.67431
01:51:15|0.6747
01:51:16|0.6747
01:51:17|0.67494
01:51:18|0.67531
01:51:19|0.67544
01:51:20|0.67544
01:51:21|0.67544
01:51:22|0.67518
01:51:23|0.67518
01:51:24|0.67522
01:51:26|0.67518
01:51:26|0.67518
01:51:27|0.67518
01:51:28|0.67558
01:51:29|0.67611
01:51:30|0.67611
01:51:32|0.67479
01:51:32|0.67537
01:51:33|0.67555
01:51:34|0.67581
01:51:35|0.67581
01:51:37|0.67581
01:51:38|0.67581
01:51:38|0.67581
01:51:39|0.67547
01:51:40|0.675
01:51:42|0.675
01:51:42|0.675
01:51:43|0.675
01:51:45|0.675
01:51:45|0.67505
01:51:46|0.67505
01:51:48|0.67519
01:51:48|0.676
01:51:50|0.676
01:51:51|0.67633
01:51:51|0.67664
01:51:52|0.67664
01:51:53|0.67664
01:51:54|0.67664
01:51:55|0.67533
01:51:56|0.67539
01:51:57|0.67595
01:51:59|0.67581
01:52:00|0.67581
01:52:00|0.67581
01:52:01|0.67538
01:52:02|0.67548
01:52:04|0.67588
01:52:06|0.67588
01:52:07|0.67578
01:52:08|0.67578
01:52:08|0.67578
01:52:10|0.67578
01:52:11|0.67578
01:52:12|0.67578
01:52:13|0.67578
01:52:14|0.67592
01:52:15|0.676
01:52:16|0.676
01:52:17|0.67578
01:52:18|0.67557
01:52:18|0.67598
01:52:20|0.67598
01:52:20|0.67598
01:52:21|0.676
01:52:22|0.676
01:52:24|0.67597
01:52:25|0.67597
01:52:26|0.67597
01:52:26|0.67597
01:52:27|0.67597
01:52:28|0.67585
01:52:29|0.67585
01:52:30|0.67585
01:52:32|0.67585
01:52:33|0.67585
01:52:33|0.67585
01:52:34|0.676
01:52:36|0.676
01:52:36|0.67609
01:52:37|0.67609
01:52:39|0.67597
01:52:39|0.67597
01:52:41|0.67589
01:52:41|0.67589
01:52:43|0.67589
01:52:43|0.67589
01:52:44|0.675
01:52:45|0.67509
01:52:47|0.67509
01:52:47|0.67468
01:52:49|0.67468
01:52:49|0.67444
01:52:51|0.67459
01:52:51|0.67459
01:52:52|0.67456
01:52:54|0.67456
01:52:54|0.67456
01:52:55|0.67456
01:53:04|0.67456
01:53:05|0.67342
01:53:07|0.67375
01:53:08|0.67375
01:53:09|0.67402
01:53:10|0.67402
01:53:11|0.67402
01:53:12|0.67359
01:53:12|0.67373
01:53:14|0.67373
01:53:15|0.67373
01:53:16|0.67373
01:53:18|0.67373
01:53:18|0.67373
01:53:19|0.67373
01:53:20|0.67374
01:53:22|0.67321
01:53:22|0.67321
01:53:23|0.67368
01:53:24|0.67368
01:53:25|0.67368
01:53:26|0.67368
01:53:27|0.67368
01:53:28|0.67379
01:53:29|0.67379
01:53:30|0.67364
01:53:31|0.67364
01:53:33|0.67364
01:53:33|0.67364
01:53:34|0.67364
01:53:35|0.67364
01:53:36|0.67364
01:53:37|0.67304
01:53:38|0.6729
01:53:39|0.67264
01:53:40|0.67264
01:53:41|0.67264
01:53:42|0.67337
01:53:43|0.67337
01:53:44|0.67337
01:53:45|0.67337
01:53:46|0.67327
01:53:47|0.67327
01:53:48|0.67327
01:53:49|0.67327
01:53:50|0.67241
01:53:51|0.67241
01:53:52|0.67241
01:53:53|0.67241
01:53:54|0.67154
01:53:55|0.67154
01:53:56|0.67154
01:53:57|0.67177
01:53:58|0.67155
01:53:59|0.67155
01:54:00|0.67155
01:54:01|0.67155
01:54:02|0.67152
01:54:04|0.67152
01:54:04|0.67152
01:54:06|0.67198
01:54:06|0.67155
01:54:07|0.67155
01:54:08|0.67155
01:54:10|0.67123
01:54:10|0.67123
01:54:11|0.67165
01:54:12|0.67235
01:54:14|0.67193
01:54:14|0.67183
01:54:15|0.67183
01:54:17|0.67183
01:54:18|0.67183
01:54:19|0.67154
01:54:20|0.67154
01:54:21|0.67154
01:54:21|0.67154
01:54:22|0.67154
01:54:24|0.67154
01:54:25|0.67154
01:54:26|0.67154
01:54:27|0.67154
01:54:28|0.67154
01:54:29|0.67154
01:54:30|0.67119
01:54:31|0.67119
01:54:32|0.67119
01:54:33|0.67119
01:54:34|0.67119
01:54:35|0.67119
01:54:36|0.67154
01:54:37|0.67154
01:54:38|0.67185
01:54:39|0.67185
01:54:40|0.67185
01:54:41|0.67155
01:54:42|0.67155
01:54:43|0.67105
01:54:44|0.67105
01:54:45|0.67105
01:54:46|0.672
01:54:47|0.67155
01:54:48|0.67178
01:54:49|0.67178
01:54:50|0.67178
01:54:51|0.67178
01:54:52|0.67178
01:54:53|0.67155
01:54:54|0.67156
01:54:55|0.67141
01:54:56|0.67122
01:54:57|0.67122
01:54:58|0.67122
01:54:59|0.67104
01:55:00|0.67064
01:55:01|0.67064
01:55:02|0.67078
01:55:03|0.67078
01:55:04|0.67052
01:55:05|0.6703
01:55:06|0.67087
01:55:08|0.67122
01:55:09|0.67122
01:55:09|0.67122
01:55:11|0.67122
01:55:12|0.67122
01:55:12|0.67085
01:55:14|0.67085
01:55:15|0.67107
01:55:15|0.67107
01:55:17|0.67107
01:55:18|0.67107
01:55:19|0.67107
01:55:20|0.67148
01:55:21|0.67192
01:55:22|0.67182
01:55:23|0.67182
01:55:24|0.67151
01:55:25|0.67151
01:55:26|0.67151
01:55:27|0.67151
01:55:28|0.67154
01:55:29|0.67233
01:55:29|0.67233
01:55:30|0.67233
01:55:31|0.67149
01:55:33|0.6716
01:55:34|0.67129
01:55:35|0.67102
01:55:36|0.67102
01:55:37|0.67073
01:55:38|0.67073
01:55:39|0.67103
01:55:40|0.67103
01:55:41|0.67103
01:55:41|0.67103
01:55:43|0.67103
01:55:44|0.67103
01:55:45|0.67103
01:55:46|0.6711
01:55:47|0.67131
01:55:47|0.67131
01:55:49|0.67131
01:55:49|0.67131
01:55:51|0.67131
01:55:51|0.67147
01:55:53|0.67147
01:55:54|0.67147
01:55:55|0.67248
01:55:56|0.67191
01:55:57|0.67245
01:55:58|0.67298
01:55:59|0.67267
01:56:00|0.67264
01:56:01|0.67264
01:56:02|0.67268
01:56:03|0.67268
01:56:04|0.67268
01:56:05|0.67268
01:56:06|0.67263
01:56:07|0.67279
01:56:09|0.6729
01:56:09|0.6729
01:56:10|0.6729
01:56:12|0.67233
01:56:12|0.67233
01:56:13|0.67223
01:56:15|0.67146
01:56:16|0.67146
01:56:17|0.6714
01:56:18|0.67139
01:56:18|0.67139
01:56:20|0.67085
01:56:20|0.67085
01:56:22|0.67085
01:56:22|0.67085
01:56:24|0.67085
01:56:25|0.67091
01:56:26|0.67142
01:56:27|0.67085
01:56:28|0.67072
01:56:28|0.67066
01:56:30|0.67066
01:56:30|0.67066
01:56:31|0.67066
01:56:32|0.67053
01:56:34|0.67053
01:56:34|0.67053
01:56:35|0.67053
01:56:36|0.67053
01:56:38|0.67053
01:56:38|0.67082
01:56:40|0.67042
01:56:40|0.67042
01:56:42|0.67041
01:56:43|0.67043
01:56:43|0.67043
01:56:45|0.67006
01:56:45|0.67006
01:56:46|0.67006
01:56:47|0.6701
01:56:49|0.6701
01:56:49|0.6701
01:56:50|0.6701
01:56:51|0.67076
01:56:52|0.67033
01:56:54|0.67033
01:56:54|0.67033
01:56:56|0.67033
01:56:57|0.67033
01:56:58|0.67022
01:56:59|0.67
01:57:00|0.66976
01:57:01|0.66985
01:57:02|0.66985
01:57:02|0.66971
01:57:04|0.66971
01:57:05|0.66971
01:57:06|0.66971
01:57:07|0.66923
01:57:08|0.66923
01:57:10|0.66905
01:57:10|0.66905
01:57:12|0.66917
01:57:13|0.66917
01:57:13|0.66917
01:57:14|0.66917
01:57:15|0.66886
01:57:17|0.66872
01:57:18|0.66979
01:57:19|0.66979
01:57:19|0.66979
01:57:21|0.66979
01:57:22|0.67
01:57:22|0.67
01:57:24|0.67
01:57:25|0.67
01:57:25|0.67001
01:57:26|0.67001
01:57:27|0.66989
01:57:28|0.66989
01:57:29|0.66989
01:57:30|0.66961
01:57:32|0.66961
01:57:32|0.66961
01:57:34|0.66961
01:57:35|0.66961
01:57:35|0.66997
01:57:37|0.66976
01:57:38|0.66976
01:57:38|0.66976
01:57:40|0.66976
01:57:41|0.66976
01:57:42|0.66978
01:57:43|0.66978
01:57:43|0.67047
01:57:44|0.67008
01:57:45|0.67008
01:57:47|0.67008
01:57:48|0.67084
01:57:48|0.67045
01:57:49|0.67045
01:57:51|0.67028
01:57:51|0.67028
01:57:53|0.67028
01:57:54|0.67028
01:57:55|0.66993
01:57:56|0.66993
01:57:57|0.66993
01:57:58|0.66993
01:57:59|0.67008
01:58:00|0.67073
01:58:01|0.67073
01:58:02|0.67059
01:58:03|0.67059
01:58:04|0.67059
01:58:05|0.67059
01:58:06|0.67059
01:58:07|0.67059
01:58:08|0.67059
01:58:09|0.67056
01:58:11|0.6701
01:58:11|0.6701
01:58:12|0.67004
01:58:13|0.67004
01:58:15|0.66984
01:58:16|0.66984
01:58:16|0.66984
01:58:17|0.66984
01:58:19|0.66845
01:58:19|0.66845
01:58:20|0.66815
01:58:21|0.66813
01:58:23|0.66872
01:58:24|0.66808
01:58:25|0.66771
01:58:26|0.66771
01:58:26|0.66776
01:58:27|0.66776
01:58:28|0.66843
01:58:29|0.66843
01:58:31|0.66843
01:58:32|0.66843
01:58:33|0.66836
01:58:34|0.66836
01:58:34|0.66812
01:58:36|0.66812
01:58:37|0.66812
01:58:38|0.66812
01:58:39|0.66812
01:58:39|0.66812
01:58:41|0.66772
01:58:42|0.66779
01:58:43|0.66779
01:58:44|0.66724
01:58:45|0.66724
01:58:45|0.66779
01:58:47|0.66779
01:58:48|0.66779
01:58:49|0.66778
01:58:50|0.66778
01:58:51|0.66778
01:58:52|0.66745
01:58:53|0.66738
01:58:54|0.66738
01:58:55|0.66738
01:58:56|0.66796
01:58:57|0.66801
01:58:58|0.66807
01:58:58|0.66811
01:58:59|0.66811
01:59:01|0.66847
01:59:02|0.66847
01:59:02|0.66795
01:59:04|0.66795
01:59:05|0.66795
01:59:05|0.66795
01:59:07|0.66772
01:59:08|0.6675
01:59:09|0.66749
01:59:11|0.66749
01:59:11|0.66749
01:59:12|0.6677
01:59:13|0.66738
01:59:14|0.66673
01:59:15|0.66673
01:59:17|0.66673
01:59:17|0.66664
01:59:18|0.66664
01:59:19|0.66665
01:59:20|0.667
01:59:22|0.66707
01:59:23|0.66707
01:59:24|0.66707
01:59:24|0.66707
01:59:26|0.66707
01:59:26|0.66707
01:59:28|0.66707
01:59:29|0.66776
01:59:30|0.6674
01:59:30|0.6674
01:59:32|0.66701
01:59:33|0.66701
01:59:34|0.66701
01:59:35|0.66701
01:59:36|0.66642
01:59:37|0.66633
01:59:37|0.66633
01:59:39|0.6663
01:59:40|0.6663
01:59:40|0.66681
01:59:42|0.66681
01:59:43|0.66681
01:59:43|0.6674
01:59:45|0.66736
01:59:45|0.66736
01:59:47|0.66736
01:59:48|0.66736
01:59:49|0.66796
01:59:49|0.66796
01:59:51|0.66796
01:59:52|0.66796
01:59:52|0.66823
01:59:54|0.66773
01:59:55|0.66773
01:59:55|0.6683
01:59:57|0.6683
01:59:58|0.66814
01:59:58|0.66814
01:59:59|0.66814
02:00:01|0.66823
02:00:02|0.66836
02:00:03|0.66837
02:00:03|0.66837
02:00:05|0.66893
02:00:06|0.66893
02:00:07|0.66893
02:00:07|0.66885
02:00:08|0.66885
02:00:10|0.66798
02:00:11|0.6674
02:00:11|0.6674
02:00:13|0.66817
02:00:14|0.66817
02:00:15|0.66817
02:00:16|0.66817
02:00:17|0.66801
02:00:18|0.66785
02:00:19|0.66785
02:00:20|0.66774
02:00:21|0.66774
02:00:22|0.66765
02:00:23|0.66822
02:00:24|0.66822
02:00:26|0.66806
02:00:26|0.66806
02:00:27|0.66806
02:00:28|0.66806
02:00:29|0.66806
02:00:30|0.66806
02:00:32|0.66806
02:00:33|0.6696
02:00:33|0.6696
02:00:34|0.66975
02:00:35|0.66975
02:00:36|0.67
02:00:37|0.67016
02:00:39|0.67076
02:00:39|0.67076
02:00:41|0.67076
02:00:41|0.6713
02:00:42|0.6713
02:00:44|0.67225
02:00:45|0.67159
02:00:46|0.67159
02:00:46|0.67159
02:00:47|0.67056
02:00:49|0.67037
02:00:50|0.67066
02:00:50|0.67066
02:00:52|0.67048
02:00:53|0.67048
02:00:54|0.67047
02:00:55|0.67047
02:00:56|0.67047
02:00:57|0.67047
02:00:58|0.6704
02:00:59|0.671
02:01:00|0.671
02:01:01|0.671
02:01:02|0.67094
02:01:03|0.67094
02:01:04|0.67094
02:01:05|0.67094
02:01:06|0.67094
02:01:07|0.67094
02:01:08|0.67061
02:01:09|0.67061
02:01:10|0.67061
02:01:11|0.67061
02:01:12|0.67061
02:01:14|0.67113
02:01:15|0.67113
02:01:15|0.67031
02:01:17|0.67031
02:01:17|0.67
02:01:19|0.66954
02:01:20|0.66942
02:01:21|0.6694
02:01:22|0.6694
02:01:23|0.66944
02:01:24|0.66944
02:01:25|0.66944
02:01:26|0.66944
02:01:27|0.66944
02:01:28|0.66862
02:01:29|0.66884
02:01:30|0.66904
02:01:31|0.66904
02:01:32|0.66948
02:01:33|0.66948
02:01:34|0.66948
02:01:35|0.66963
02:01:36|0.66963
02:01:38|0.66975
02:01:38|0.66815
02:01:39|0.66843
02:01:40|0.6687
02:01:41|0.6687
02:01:42|0.6687
02:01:43|0.6687
02:01:44|0.6687
02:01:45|0.6687
02:01:46|0.6687
02:01:47|0.66881
02:01:48|0.66917
02:01:49|0.66917
02:01:50|0.66917
02:01:51|0.66939
02:01:52|0.66939
02:01:53|0.66939
02:01:54|0.66939
02:01:55|0.66939
02:01:56|0.66939
02:01:57|0.66939
02:01:58|0.66939
02:01:59|0.66939
02:02:00|0.66939
02:02:01|0.66939
02:02:02|0.66939
02:02:03|0.66984
02:02:04|0.67025
02:02:05|0.67024
02:02:06|0.67024
02:02:07|0.6701
02:02:08|0.6701
02:02:09|0.67037
02:02:10|0.66939
02:02:11|0.6687
02:02:12|0.6687
02:02:14|0.66863
02:02:15|0.66807
02:02:16|0.66802
02:02:17|0.66842
02:02:19|0.66842
02:02:20|0.66842
02:02:21|0.66819
02:02:22|0.66819
02:02:23|0.66819
02:02:24|0.66816
02:02:26|0.66816
02:02:26|0.66816
02:02:27|0.66816
02:02:28|0.66789
02:02:29|0.66789
02:02:30|0.66789
02:02:31|0.66789
02:02:32|0.66768
02:02:33|0.66768
02:02:34|0.66666
02:02:35|0.66726
02:02:37|0.66667
02:02:37|0.66711
02:02:38|0.66739
02:02:39|0.66747
02:02:40|0.6673
02:02:41|0.6673
02:02:42|0.6673
02:02:43|0.6673
02:02:44|0.6673
02:02:45|0.6673
02:02:46|0.66759
02:02:47|0.66759
02:02:48|0.66759
02:02:49|0.66759
02:02:50|0.66891
02:02:51|0.66924
02:02:52|0.66914
02:02:53|0.66894
02:02:54|0.66937
02:02:55|0.66937
02:02:56|0.66808
02:02:57|0.66808
02:02:58|0.66788
02:02:59|0.66788
02:03:00|0.66792
02:03:01|0.66819
02:03:02|0.66819
02:03:03|0.66819
02:03:04|0.66819
02:03:05|0.66819
02:03:06|0.66819
02:03:07|0.66884
02:03:08|0.66884
02:03:09|0.66884
02:03:10|0.66884
02:03:11|0.66884
02:03:12|0.66884
02:03:13|0.66884
02:03:14|0.66844
02:03:16|0.66844
02:03:17|0.66844
02:03:18|0.66844
02:03:19|0.66835
02:03:20|0.66835
02:03:21|0.66835
02:03:21|0.66835
02:03:22|0.66819
02:03:23|0.6683
02:03:25|0.6683
02:03:25|0.6683
02:03:27|0.66817
02:03:28|0.66817
02:03:29|0.6683
02:03:30|0.6683
02:03:31|0.66779
02:03:31|0.66779
02:03:33|0.66771
02:03:33|0.66815
02:03:34|0.66738
02:03:36|0.6669
02:03:37|0.66748
02:03:37|0.66748
02:03:39|0.66748
02:03:40|0.66748
02:03:40|0.66742
02:03:42|0.66771
02:03:43|0.66771
02:03:44|0.66771
02:03:45|0.66801
02:03:45|0.66752
02:03:46|0.66752
02:03:47|0.66785
02:03:49|0.66756
02:03:50|0.66752
02:03:51|0.66752
02:03:52|0.668
02:03:53|0.66834
02:03:53|0.66834
02:03:55|0.66858
02:03:56|0.66898
02:03:57|0.66898
02:03:58|0.66898
02:03:59|0.66898
02:04:00|0.66898
02:04:00|0.66898
02:04:02|0.66983
02:04:03|0.66983
02:04:04|0.67015
02:04:05|0.66962
02:04:06|0.66977
02:04:07|0.66977
02:04:07|0.67057
02:04:08|0.67042
02:04:09|0.67042
02:04:11|0.67033
02:04:12|0.67033
02:04:13|0.67034
02:04:13|0.67034
02:04:15|0.67033
02:04:15|0.67033
02:04:17|0.67059
02:04:18|0.67062
02:04:19|0.67062
02:04:20|0.6712
02:04:21|0.6712
02:04:22|0.6712
02:04:23|0.6712
02:04:24|0.67121
02:04:25|0.67121
02:04:26|0.67121
02:04:27|0.66939
02:04:28|0.67035
02:04:29|0.67035
02:04:30|0.67035
02:04:31|0.67035
02:04:32|0.66998
02:04:33|0.66998
02:04:34|0.66998
02:04:35|0.66998
02:04:36|0.66988
02:04:37|0.66998
02:04:38|0.66998
02:04:39|0.66974
02:04:40|0.66998
02:04:41|0.66998
02:04:42|0.66998
02:04:43|0.66998
02:04:44|0.6708
02:04:45|0.6708
02:04:47|0.6708
02:04:47|0.6708
02:04:48|0.6708
02:04:49|0.67061
02:04:50|0.67061
02:04:51|0.67011
02:04:53|0.67011
02:04:53|0.67011
02:04:54|0.66946
02:04:55|0.66946
02:04:56|0.66946
02:04:57|0.66914
02:04:58|0.66933
02:04:59|0.66831
02:05:00|0.66836
02:05:01|0.66921
02:05:02|0.66921
02:05:03|0.66921
02:05:04|0.66921
02:05:05|0.66921
02:05:06|0.66905
02:05:07|0.669
02:05:08|0.66938
02:05:09|0.66938
02:05:10|0.66938
02:05:11|0.66919
02:05:12|0.6692
02:05:13|0.6692
02:05:15|0.6692
02:05:15|0.6692
02:05:17|0.66933
02:05:18|0.66933
02:05:19|0.66933
02:05:20|0.66933
02:05:21|0.66933
02:05:22|0.66933
02:05:23|0.66933
02:05:24|0.66933
02:05:26|0.67
02:05:26|0.66997
02:05:27|0.66997
02:05:28|0.66997
02:05:29|0.66997
02:05:30|0.66997
02:05:31|0.66994
02:05:32|0.66994
02:05:33|0.67007
02:05:35|0.67007
02:05:35|0.67007
02:05:37|0.6701
02:05:37|0.67032
02:05:39|0.67061
02:05:39|0.67061
02:05:40|0.67092
02:05:42|0.67092
02:05:42|0.6712
02:05:44|0.6712
02:05:44|0.6712
02:05:46|0.67148
02:05:47|0.67154
02:05:47|0.67154
02:05:49|0.67083
02:05:50|0.67083
02:05:50|0.67048
02:05:52|0.6704
02:05:53|0.6704
02:05:53|0.67011
02:05:54|0.67011
02:05:56|0.67011
02:05:57|0.67011
02:05:58|0.67011
02:05:59|0.67011
02:06:00|0.67011
02:06:01|0.67041
02:06:02|0.671
02:06:03|0.671
02:06:04|0.671
02:06:05|0.671
02:06:06|0.671
02:06:07|0.671
02:06:08|0.671
02:06:09|0.67133
02:06:10|0.67133
02:06:11|0.67133
02:06:12|0.67133
02:06:13|0.67135
02:06:14|0.67135
02:06:15|0.67083
02:06:16|0.67093
02:06:17|0.67117
02:06:18|0.67141
02:06:20|0.67141
02:06:20|0.67141
02:06:21|0.67141
02:06:22|0.67141
02:06:23|0.67169
02:06:24|0.67169
02:06:25|0.67169
02:06:26|0.67169
02:06:27|0.67169
02:06:29|0.67218
02:06:29|0.67218
02:06:31|0.67218
02:06:31|0.67182
02:06:32|0.67182
02:06:34|0.67182
02:06:34|0.67182
02:06:36|0.67182
02:06:36|0.67185
02:06:38|0.67183
02:06:38|0.67183
02:06:40|0.67183
02:06:40|0.67183
02:06:41|0.67115
02:06:43|0.67115
02:06:43|0.67115
02:06:44|0.67144
02:06:45|0.67144
02:06:47|0.67144
02:06:48|0.67144
02:06:49|0.67144
02:06:50|0.67129
02:06:51|0.6717
02:06:51|0.6717
02:06:53|0.6717
02:06:54|0.6717
02:06:55|0.6717
02:06:56|0.6717
02:06:57|0.6717
02:06:58|0.6717
02:06:59|0.67156
02:07:00|0.67221
02:07:01|0.67258
02:07:02|0.67281
02:07:03|0.6725
02:07:04|0.67298
02:07:06|0.67298
02:07:06|0.67234
02:07:07|0.67198
02:07:08|0.67214
02:07:09|0.673
02:07:10|0.673
02:07:11|0.673
02:07:12|0.673
02:07:13|0.673
02:07:14|0.67276
02:07:15|0.67292
02:07:16|0.67289
02:07:17|0.67289
02:07:19|0.67337
02:07:20|0.67384
02:07:22|0.6734
02:07:22|0.67303
02:07:23|0.67303
02:07:24|0.67303
02:07:25|0.67303
02:07:26|0.67303
02:07:27|0.67303
02:07:28|0.67303
02:07:29|0.67358
02:07:30|0.67358
02:07:31|0.67358
02:07:32|0.67338
02:07:33|0.67288
02:07:35|0.67296
02:07:36|0.6739
02:07:37|0.6739
02:07:37|0.6739
02:07:39|0.6734
02:07:39|0.6734
02:07:41|0.6734
02:07:42|0.6734
02:07:42|0.67289
02:07:44|0.67289
02:07:45|0.67179
02:07:46|0.67282
02:07:47|0.67282
02:07:48|0.67282
02:07:49|0.67282
02:07:50|0.67282
02:07:51|0.67204
02:07:52|0.67204
02:07:53|0.6725
02:07:54|0.6725
02:07:55|0.6725
02:07:56|0.67313
02:07:57|0.67313
02:07:58|0.67313
02:07:59|0.67286
02:08:00|0.67286
02:08:01|0.67286
02:08:02|0.67286
02:08:03|0.67286
02:08:04|0.67286
02:08:05|0.67286
02:08:06|0.67286
02:08:07|0.67336
02:08:08|0.67336
02:08:09|0.67336
02:08:10|0.67269
02:08:11|0.67285
02:08:12|0.67269
02:08:13|0.67286
02:08:14|0.67286
02:08:15|0.67286
02:08:16|0.67286
02:08:17|0.67286
02:08:18|0.67286
02:08:19|0.67286
02:08:20|0.67286
02:08:21|0.67286
02:08:22|0.67286
02:08:23|0.67333
02:08:24|0.67333
02:08:25|0.67287
02:08:26|0.67287
02:08:27|0.67287
02:08:28|0.67338
02:08:29|0.67296
02:08:30|0.67328
02:08:31|0.67379
02:08:32|0.67379
02:08:33|0.67379
02:08:34|0.67379
02:08:35|0.67377
02:08:36|0.67377
02:08:37|0.67344
02:08:38|0.67344
02:08:39|0.67344
02:08:40|0.67308
02:08:41|0.67308
02:08:42|0.67308
02:08:43|0.67308
02:08:44|0.67308
02:08:45|0.67327
02:08:46|0.67327
02:08:47|0.67372
02:08:48|0.67372
02:08:49|0.67372
02:08:50|0.67372
02:08:51|0.67372
02:08:52|0.67372
02:08:53|0.67372
02:08:54|0.67372
02:08:55|0.67355
02:08:56|0.67355
02:08:57|0.67297
02:08:58|0.67286
02:08:59|0.67286
02:09:00|0.67286
02:09:01|0.67286
02:09:02|0.67286
02:09:03|0.67286
02:09:04|0.67355
02:09:05|0.67347
02:09:06|0.67364
02:09:07|0.67371
02:09:08|0.67371
02:09:09|0.67372
02:09:10|0.67435
02:09:11|0.67399
02:09:12|0.67399
02:09:13|0.67399
02:09:14|0.67399
02:09:15|0.67399
02:09:16|0.67399
02:09:17|0.67435
02:09:18|0.67435
02:09:19|0.6749
02:09:20|0.67436
02:09:21|0.67409
02:09:23|0.67409
02:09:23|0.67409
02:09:25|0.67409
02:09:25|0.67331
02:09:27|0.67331
02:09:27|0.67345
02:09:28|0.67413
02:09:30|0.67413
02:09:31|0.67432
02:09:32|0.67432
02:09:33|0.67432
02:09:34|0.67432
02:09:35|0.67432
02:09:35|0.67432
02:09:37|0.67432
02:09:38|0.67432
02:09:38|0.67432
02:09:40|0.67394
02:09:41|0.67392
02:09:42|0.67361
02:09:43|0.67361
02:09:44|0.67361
02:09:45|0.67323
02:09:46|0.67374
02:09:47|0.67374
02:09:48|0.67374
02:09:49|0.67374
02:09:50|0.67374
02:09:51|0.67374
02:09:52|0.67361
02:09:53|0.67361
02:09:54|0.67361
02:09:55|0.67335
02:09:56|0.67301
02:09:57|0.67301
02:09:58|0.67297
02:09:59|0.67322
02:10:00|0.67322
02:10:01|0.67322
02:10:02|0.67322
02:10:04|0.67374
02:10:04|0.67374
02:10:05|0.67374
02:10:06|0.67374
02:10:07|0.67343
02:10:08|0.67337
02:10:09|0.67321
02:10:10|0.67254
02:10:12|0.67268
02:10:12|0.67268
02:10:13|0.67268
02:10:14|0.67267
02:10:15|0.67267
02:10:17|0.67307
02:10:17|0.67345
02:10:18|0.67345
02:10:19|0.67345
02:10:20|0.67282
02:10:22|0.67282
02:10:24|0.67282
02:10:24|0.67282
02:10:25|0.67282
02:10:26|0.67282
02:10:27|0.67282
02:10:28|0.67282
02:10:29|0.67328
02:10:30|0.67328
02:10:31|0.67315
02:10:32|0.67283
02:10:33|0.67283
02:10:34|0.67283
02:10:35|0.67283
02:10:36|0.67283
02:10:37|0.67283
02:10:38|0.67283
02:10:39|0.67283
02:10:40|0.67283
02:10:41|0.67283
02:10:42|0.67283
02:10:43|0.67283
02:10:44|0.67283
02:10:45|0.67283
02:10:46|0.67283
02:10:47|0.67283
02:10:48|0.67283
02:10:49|0.67283
02:10:50|0.67283
02:10:51|0.67283
02:10:52|0.67318
02:10:53|0.67277
02:10:54|0.67277
02:10:55|0.67277
02:10:56|0.67277
02:10:57|0.67277
02:10:58|0.67277
02:10:59|0.67201
02:11:00|0.67201
02:11:01|0.67201
02:11:02|0.67201
02:11:03|0.67201
02:11:04|0.67201
02:11:05|0.67201
02:11:06|0.67201
02:11:07|0.67201
02:11:08|0.67201
02:11:09|0.67201
02:11:10|0.67201
02:11:11|0.67151
02:11:12|0.67151
02:11:13|0.67151
02:11:14|0.67173
02:11:15|0.67225
02:11:16|0.67225
02:11:17|0.67225
02:11:18|0.67225
02:11:19|0.67225
02:11:20|0.67225
02:11:21|0.67225
02:11:22|0.67274
02:11:24|0.67274
02:11:24|0.67274
02:11:26|0.67274
02:11:26|0.67274
02:11:28|0.67274
02:11:29|0.67274
02:11:29|0.67274
02:11:30|0.67274
02:11:32|0.67274
02:11:33|0.67274
02:11:33|0.67274
02:11:35|0.67274
02:11:35|0.67274
02:11:36|0.67274
02:11:38|0.67274
02:11:39|0.67274
02:11:39|0.67259
02:11:40|0.67259
02:11:41|0.67259
02:11:42|0.67259
02:11:44|0.67259
02:11:44|0.672
02:11:46|0.672
02:11:46|0.67201
02:11:47|0.67201
02:11:49|0.672
02:11:50|0.672
02:11:51|0.672
02:11:52|0.67201
02:11:53|0.67201
02:11:54|0.672
02:11:55|0.672
02:11:56|0.672
02:11:57|0.672
02:11:58|0.67201
02:11:59|0.67201
02:12:00|0.67289
02:12:01|0.67289
02:12:02|0.67289
02:12:03|0.67341
02:12:04|0.67341
02:12:05|0.67341
02:12:06|0.67341
02:12:07|0.67354
02:12:08|0.67354
02:12:09|0.67354
02:12:10|0.67354
02:12:11|0.67354
02:12:12|0.67354
02:12:13|0.67354
02:12:14|0.6734
02:12:15|0.6734
02:12:16|0.6734
02:12:17|0.6734
02:12:18|0.6734
02:12:19|0.67317
02:12:20|0.67316
02:12:21|0.67316
02:12:22|0.67316
02:12:23|0.67316
02:12:25|0.67137
02:12:26|0.67139
02:12:27|0.67178
02:12:28|0.67178
02:12:29|0.67178
02:12:30|0.67178
02:12:31|0.67178
02:12:32|0.67178
02:12:33|0.67178
02:12:34|0.67178
02:12:35|0.67178
02:12:36|0.67178
02:12:37|0.67157
02:12:38|0.67157
02:12:40|0.6717
02:12:40|0.6717
02:12:41|0.6717
02:12:42|0.67121
02:12:43|0.67121
02:12:44|0.67121
02:12:46|0.67169
02:12:47|0.67169
02:12:47|0.67169
02:12:49|0.67169
02:12:50|0.67084
02:12:50|0.67084
02:12:51|0.67034
02:12:52|0.67035
02:12:53|0.67035
02:12:55|0.67035
02:12:56|0.67012
02:12:56|0.67012
02:12:58|0.67082
02:12:58|0.67082
02:12:59|0.67073
02:13:00|0.67073
02:13:01|0.67048
02:13:02|0.67048
02:13:03|0.67048
02:13:05|0.67048
02:13:06|0.67048
02:13:06|0.67048
02:13:08|0.67048
02:13:08|0.67048
02:13:09|0.67048
02:13:11|0.67098
02:13:12|0.67098
02:13:13|0.6717
02:13:14|0.6717
02:13:15|0.6717
02:13:16|0.6717
02:13:17|0.6717
02:13:18|0.6717
02:13:19|0.6717
02:13:20|0.6717
02:13:21|0.6717
02:13:22|0.6717
02:13:23|0.67162
02:13:24|0.67162
02:13:26|0.67162
02:13:26|0.67162
02:13:27|0.67108
02:13:28|0.67108
02:13:29|0.67108
02:13:30|0.67108
02:13:31|0.67108
02:13:32|0.67108
02:13:33|0.67108
02:13:34|0.67106
02:13:35|0.67106
02:13:36|0.67106
02:13:37|0.67106
02:13:38|0.671
02:13:39|0.671
02:13:40|0.671
02:13:41|0.67048
02:13:42|0.67048
02:13:43|0.67048
02:13:44|0.67048
02:13:45|0.66964
02:13:46|0.66964
02:13:47|0.66964
02:13:48|0.66964
02:13:49|0.66964
02:13:50|0.66964
02:13:51|0.66964
02:13:52|0.66953
02:13:53|0.66926
02:13:54|0.66926
02:13:55|0.66892
02:13:56|0.66892
02:13:57|0.66892
02:13:58|0.66892
02:13:59|0.66892
02:14:00|0.66892
02:14:01|0.66866
02:14:03|0.66861
02:14:03|0.66861
02:14:04|0.66874
02:14:05|0.66874
02:14:06|0.66874
02:14:07|0.66899
02:14:09|0.66899
02:14:09|0.66899
02:14:22|0.66937
02:14:22|0.66926
02:14:23|0.6688
02:14:24|0.6688
02:14:25|0.66882
02:14:26|0.66882
02:14:27|0.66882
02:14:28|0.6688
02:14:29|0.66882
02:14:30|0.66944
02:14:31|0.66882
02:14:33|0.6688
02:14:33|0.6688
02:14:34|0.6688
02:14:35|0.6688
02:14:36|0.6688
02:14:38|0.6688
02:14:39|0.66876
02:14:40|0.66897
02:14:41|0.66897
02:14:41|0.66863
02:14:43|0.66863
02:14:44|0.66901
02:14:45|0.66901
02:14:45|0.66901
02:14:47|0.66898
02:14:48|0.66861
02:14:49|0.6681
02:14:49|0.66842
02:14:51|0.66842
02:14:52|0.66842
02:14:52|0.66842
02:14:54|0.66842
02:14:55|0.66842
02:14:56|0.66804
02:14:57|0.66804
02:14:57|0.6682
02:14:59|0.6682
02:14:59|0.6682
02:15:00|0.6682
02:15:02|0.6682
02:15:03|0.6682
02:15:03|0.6682
02:15:05|0.6682
02:15:06|0.66803
02:15:07|0.6682
02:15:08|0.6682
02:15:08|0.66811
02:15:10|0.66811
02:15:10|0.66823
02:15:11|0.66901
02:15:13|0.66901
02:15:14|0.66901
02:15:15|0.66901
02:15:16|0.66901
02:15:17|0.66901
02:15:17|0.66924
02:15:19|0.66924
02:15:20|0.66915
02:15:20|0.66915
02:15:22|0.66915
02:15:22|0.66915
02:15:23|0.66915
02:15:25|0.66915
02:15:26|0.66915
02:15:26|0.66905
02:15:28|0.66898
02:15:29|0.66898
02:15:30|0.66898
02:15:31|0.66898
02:15:33|0.66898
02:15:33|0.66898
02:15:34|0.6691
02:15:35|0.6691
02:15:36|0.6691
02:15:37|0.6691
02:15:38|0.6691
02:15:39|0.66915
02:15:40|0.67009
02:15:41|0.67009
02:15:42|0.67051
02:15:43|0.67053
02:15:44|0.67053
02:15:45|0.67053
02:15:46|0.66996
02:15:48|0.66996
02:15:48|0.66996
02:15:49|0.66996
02:15:50|0.67053
02:15:51|0.67053
02:15:52|0.67053
02:15:53|0.67053
02:15:54|0.67028
02:15:55|0.67028
02:15:56|0.67028
02:15:57|0.67028
02:15:58|0.67028
02:15:59|0.67028
02:16:00|0.67002
02:16:01|0.67002
02:16:02|0.67002
02:16:03|0.67029
02:16:04|0.67029
02:16:05|0.66954
02:16:06|0.66954
02:16:07|0.66954
02:16:08|0.66954
02:16:09|0.66875
02:16:10|0.66948
02:16:11|0.66948
02:16:12|0.66948
02:16:13|0.66948
02:16:14|0.669
02:16:15|0.669
02:16:16|0.669
02:16:17|0.669
02:16:18|0.669
02:16:19|0.669
02:16:20|0.669
02:16:21|0.669
02:16:22|0.669
02:16:23|0.669
02:16:24|0.669
02:16:25|0.669
02:16:26|0.669
02:16:28|0.66857
02:16:28|0.66857
02:16:30|0.66827
02:16:31|0.66827
02:16:32|0.66827
02:16:33|0.66805
02:16:34|0.66805
02:16:35|0.66805
02:16:36|0.66805
02:16:37|0.66805
02:16:38|0.66805
02:16:39|0.66805
02:16:39|0.66805
02:16:41|0.66805
02:16:42|0.66805
02:16:43|0.66805
02:16:43|0.66805
02:16:45|0.66805
02:16:46|0.66805
02:16:47|0.66805
02:16:48|0.66805
02:16:49|0.66805
02:16:50|0.66805
02:16:51|0.66805
02:16:52|0.66882
02:16:53|0.66887
02:16:55|0.66887
02:16:55|0.66887
02:16:56|0.66887
02:16:57|0.66887
02:16:58|0.66807
02:16:59|0.66807
02:17:00|0.6684
02:17:01|0.6684
02:17:02|0.6684
02:17:03|0.6684
02:17:04|0.6684
02:17:05|0.66805
02:17:06|0.668
02:17:07|0.66792
02:17:08|0.66794
02:17:09|0.66766
02:17:10|0.66766
02:17:11|0.66776
02:17:12|0.66776
02:17:13|0.66762
02:17:15|0.66754
02:17:15|0.66754
02:17:16|0.66726
02:17:17|0.6676
02:17:18|0.66708
02:17:19|0.66721
02:17:20|0.66721
02:17:21|0.66736
02:17:22|0.66736
02:17:23|0.66701
02:17:24|0.66701
02:17:25|0.66701
02:17:26|0.66701
02:17:27|0.66716
02:17:28|0.66716
02:17:29|0.66762
02:17:30|0.668
02:17:31|0.668
02:17:32|0.668
02:17:33|0.668
02:17:35|0.668
02:17:35|0.668
02:17:37|0.66734
02:17:37|0.66732
02:17:39|0.66732
02:17:40|0.66763
02:17:41|0.66763
02:17:42|0.66748
02:17:43|0.66748
02:17:44|0.66748
02:17:45|0.66753
02:17:46|0.66753
02:17:47|0.66753
02:17:48|0.66826
02:17:49|0.6685
02:17:50|0.66827
02:17:51|0.66824
02:17:52|0.66843
02:17:53|0.66843
02:17:54|0.66843
02:17:55|0.66843
02:17:56|0.66843
02:17:57|0.66843
02:17:58|0.66852
02:17:59|0.66852
02:18:00|0.66852
02:18:01|0.66852
02:18:02|0.66852
02:18:03|0.66766
02:18:04|0.66766
02:18:05|0.66726
02:18:06|0.667
02:18:07|0.667
02:18:08|0.667
02:18:09|0.66733
02:18:10|0.66752
02:18:11|0.66855
02:18:12|0.66855
02:18:13|0.66855
02:18:14|0.66855
02:18:15|0.66855
02:18:16|0.66855
02:18:17|0.66855
02:18:18|0.66855
02:18:19|0.66844
02:18:20|0.66844
02:18:21|0.66844
02:18:22|0.66844
02:18:23|0.66844
02:18:24|0.66844
02:18:25|0.66844
02:18:26|0.66844
02:18:27|0.66851
02:18:28|0.66902
02:18:29|0.66902
02:18:31|0.66902
02:18:32|0.66848
02:18:32|0.66848
02:18:33|0.66848
02:18:35|0.66848
02:18:35|0.66848
02:18:37|0.66848
02:18:38|0.66848
02:18:39|0.66848
02:18:40|0.66848
02:18:41|0.66848
02:18:42|0.66848
02:18:43|0.66851
02:18:44|0.66851
02:18:45|0.66851
02:18:46|0.66851
02:18:47|0.66851
02:18:48|0.66889
02:18:49|0.66889
02:18:50|0.66889
02:18:51|0.66889
02:18:52|0.66889
02:18:53|0.66889
02:18:54|0.66889
02:18:55|0.66889
02:18:56|0.66889
02:18:57|0.66904
02:18:58|0.66904
02:18:59|0.66904
02:19:01|0.66976
02:19:01|0.66976
02:19:02|0.66976
02:19:03|0.67116
02:19:04|0.67116
02:19:05|0.67218
02:19:06|0.67198
02:19:07|0.67193
02:19:08|0.67193
02:19:09|0.67133
02:19:10|0.6707
02:19:11|0.6707
02:19:12|0.6707
02:19:13|0.6707
02:19:14|0.66998
02:19:15|0.67055
02:19:16|0.67055
02:19:17|0.671
02:19:18|0.671
02:19:19|0.671
02:19:20|0.671
02:19:21|0.67164
02:19:22|0.67164
02:19:24|0.67164
02:19:24|0.67164
02:19:25|0.67164
02:19:26|0.67188
02:19:27|0.67188
02:19:29|0.6722
02:19:29|0.672
02:19:31|0.67186
02:19:32|0.67186
02:19:34|0.67187
02:19:34|0.67164
02:19:36|0.67164
02:19:36|0.67126
02:19:38|0.67126
02:19:39|0.67126
02:19:40|0.67128
02:19:41|0.67101
02:19:42|0.67101
02:19:43|0.67101
02:19:44|0.67101
02:19:45|0.67101
02:19:46|0.67101
02:19:47|0.67101
02:19:48|0.67101
02:19:50|0.67101
02:19:50|0.67161
02:19:51|0.6717
02:19:52|0.67211
02:19:53|0.67211
02:19:55|0.67252
02:19:55|0.67278
02:19:56|0.67278
02:19:58|0.67225
02:19:58|0.67225
02:19:59|0.67225
02:20:01|0.67225
02:20:02|0.67282
02:20:02|0.67194
02:20:03|0.67194
02:20:05|0.67194
02:20:06|0.67194
02:20:07|0.67194
02:20:08|0.67219
02:20:09|0.67211
02:20:09|0.67194
02:20:11|0.67194
02:20:11|0.67194
02:20:13|0.67179
02:20:14|0.67179
02:20:15|0.67195
02:20:16|0.67195
02:20:17|0.67195
02:20:18|0.67195
02:20:18|0.67195
02:20:20|0.67195
02:20:20|0.67195
02:20:22|0.67195
02:20:23|0.67195
02:20:24|0.67195
02:20:25|0.67195
02:20:26|0.67195
02:20:27|0.67195
02:20:28|0.67195
02:20:29|0.67195
02:20:29|0.67222
02:20:30|0.67284
02:20:32|0.67284
02:20:33|0.67284
02:20:34|0.67284
02:20:35|0.67156
02:20:36|0.67156
02:20:38|0.67156
02:20:38|0.6718
02:20:39|0.6718
02:20:40|0.6718
02:20:41|0.67117
02:20:42|0.67117
02:20:44|0.67186
02:20:45|0.67186
02:20:46|0.67186
02:20:46|0.67186
02:20:47|0.67107
02:20:48|0.67107
02:20:49|0.67107
02:20:50|0.67101
02:20:51|0.67101
02:20:53|0.67058
02:20:54|0.67058
02:20:55|0.6705
02:20:55|0.6705
02:20:57|0.6705
02:20:57|0.6705
02:20:59|0.6705
02:20:59|0.67101
02:21:01|0.67101
02:21:02|0.67054
02:21:02|0.67098
02:21:03|0.66551
02:21:05|0.66715
02:21:05|0.6665
02:21:06|0.6665
02:21:07|0.66669
02:21:08|0.667
02:21:10|0.667
02:21:11|0.66594
02:21:12|0.6658
02:21:13|0.66579
02:21:14|0.66682
02:21:15|0.66761
02:21:16|0.66765
02:21:17|0.66765
02:21:18|0.6682
02:21:19|0.66769
02:21:20|0.66769
02:21:21|0.66769
02:21:22|0.66718
02:21:22|0.66734
02:21:23|0.66734
02:21:25|0.66734
02:21:26|0.66764
02:21:27|0.66764
02:21:27|0.66764
02:21:29|0.66764
02:21:30|0.66764
02:21:31|0.66774
02:21:32|0.66774
02:21:33|0.66774
02:21:35|0.66774
02:21:35|0.66774
02:21:37|0.66722
02:21:38|0.66699
02:21:39|0.66674
02:21:40|0.66696
02:21:41|0.66696
02:21:41|0.66696
02:21:43|0.66696
02:21:44|0.66696
02:21:44|0.66696
02:21:46|0.66696
02:21:46|0.66696
02:21:47|0.66707
02:21:49|0.66724
02:21:49|0.66724
02:21:51|0.66724
02:21:51|0.66724
02:21:53|0.66724
02:21:54|0.66724
02:21:55|0.66724
02:21:56|0.66724
02:21:57|0.66698
02:21:58|0.66698
02:21:59|0.66746
02:22:00|0.66746
02:22:01|0.66717
02:22:02|0.66728
02:22:03|0.66728
02:22:04|0.66734
02:22:04|0.66766
02:22:06|0.66773
02:22:07|0.66773
02:22:07|0.66801
02:22:09|0.66763
02:22:10|0.66727
02:22:10|0.6678
02:22:12|0.66776
02:22:13|0.66826
02:22:14|0.66785
02:22:14|0.66826
02:22:15|0.66828
02:22:17|0.66925
02:22:18|0.66934
02:22:19|0.66935
02:22:20|0.66987
02:22:21|0.67029
02:22:22|0.66974
02:22:22|0.66974
02:22:23|0.66956
02:22:24|0.66956
02:22:26|0.66882
02:22:26|0.66882
02:22:28|0.66882
02:22:29|0.66882
02:22:30|0.66926
02:22:30|0.66926
02:22:32|0.66926
02:22:33|0.66926
02:22:34|0.66926
02:22:35|0.66926
02:22:36|0.66906
02:22:38|0.66891
02:22:38|0.66891
02:22:39|0.66885
02:22:40|0.66885
02:22:41|0.66885
02:22:42|0.66885
02:22:44|0.66921
02:22:44|0.66921
02:22:45|0.66921
02:22:46|0.66886
02:22:47|0.66886
02:22:48|0.66898
02:22:49|0.66898
02:22:50|0.66949
02:22:51|0.66963
02:22:52|0.66963
02:22:53|0.66963
02:22:55|0.66963
02:22:55|0.66963
02:22:56|0.66951
02:22:57|0.66951
02:22:58|0.66951
02:22:59|0.66951
02:23:00|0.66919
02:23:01|0.66985
02:23:02|0.66985
02:23:03|0.66947
02:23:04|0.66947
02:23:06|0.66905
02:23:06|0.66944
02:23:07|0.66944
02:23:08|0.66944
02:23:09|0.66944
02:23:11|0.66915
02:23:11|0.66915
02:23:13|0.66894
02:23:13|0.66894
02:23:14|0.66894
02:23:16|0.66882
02:23:16|0.66882
02:23:17|0.66882
02:23:18|0.66902
02:23:19|0.66868
02:23:20|0.66868
02:23:21|0.66868
02:23:22|0.6691
02:23:23|0.66979
02:23:24|0.66979
02:23:26|0.66926
02:23:27|0.66928
02:23:27|0.66928
02:23:28|0.66928
02:23:30|0.66928
02:23:30|0.66928
02:23:31|0.66928
02:23:33|0.66928
02:23:34|0.66928
02:23:35|0.66928
02:23:36|0.66946
02:23:37|0.66964
02:23:38|0.66927
02:23:39|0.66965
02:23:40|0.6705
02:23:41|0.6705
02:23:42|0.67059
02:23:43|0.67059
02:23:44|0.67059
02:23:45|0.67059
02:23:46|0.6703
02:23:47|0.6703
02:23:48|0.6703
02:23:49|0.6703
02:23:50|0.6703
02:23:51|0.6703
02:23:52|0.6703
02:23:54|0.6703
02:23:55|0.6703
02:23:55|0.6703
02:23:57|0.6703
02:23:57|0.6703
02:23:59|0.6703
02:23:59|0.67059
02:24:01|0.67059
02:24:01|0.67059
02:24:03|0.67039
02:24:04|0.67039
02:24:05|0.67039
02:24:06|0.6708
02:24:07|0.6708
02:24:07|0.67061
02:24:09|0.67061
02:24:09|0.67061
02:24:11|0.67061
02:24:12|0.67061
02:24:13|0.67061
02:24:14|0.67061
02:24:15|0.67061
02:24:16|0.67061
02:24:17|0.67061
02:24:18|0.67061
02:24:18|0.67092
02:24:20|0.67092
02:24:20|0.67092
02:24:21|0.67092
02:24:23|0.67092
02:24:24|0.67043
02:24:25|0.67
02:24:26|0.67
02:24:27|0.67
02:24:27|0.67
02:24:29|0.67
02:24:30|0.67
02:24:30|0.67082
02:24:32|0.67095
02:24:33|0.67095
02:24:34|0.67099
02:24:34|0.67099
02:24:35|0.67099
02:24:37|0.671
02:24:39|0.671
02:24:39|0.671
02:24:40|0.67128
02:24:41|0.67128
02:24:42|0.67136
02:24:43|0.67158
02:24:44|0.6716
02:24:45|0.67183
02:24:46|0.67183
02:24:48|0.67135
02:24:48|0.67135
02:24:49|0.67135
02:24:51|0.67135
02:24:52|0.67175
02:24:52|0.67123
02:24:53|0.67123
02:24:55|0.67123
02:24:56|0.67123
02:24:56|0.6714
02:24:57|0.6714
02:24:58|0.6714
02:24:59|0.6714
02:25:01|0.6714
02:25:01|0.67114
02:25:03|0.6713
02:25:04|0.67109
02:25:04|0.67158
02:25:05|0.67146
02:25:06|0.67146
02:25:08|0.67146
02:25:09|0.67146
02:25:10|0.67146
02:25:10|0.67146
02:25:12|0.67146
02:25:12|0.67146
02:25:14|0.67146
02:25:15|0.67158
02:25:16|0.67158
02:25:17|0.67158
02:25:18|0.67119
02:25:19|0.67119
02:25:20|0.67119
02:25:21|0.67119
02:25:22|0.67199
02:25:22|0.67199
02:25:24|0.67116
02:25:25|0.67116
02:25:26|0.67116
02:25:26|0.67106
02:25:27|0.67106
02:25:28|0.67106
02:25:30|0.67111
02:25:31|0.67111
02:25:32|0.67111
02:25:33|0.67111
02:25:33|0.67099
02:25:35|0.67099
02:25:36|0.67099
02:25:37|0.67099
02:25:39|0.67099
02:25:40|0.67099
02:25:41|0.67099
02:25:42|0.67099
02:25:44|0.67099
02:25:44|0.67099
02:25:46|0.67187
02:25:47|0.67187
02:25:47|0.67199
02:25:49|0.67233
02:25:49|0.67233
02:25:51|0.67232
02:25:51|0.67223
02:25:53|0.67223
02:25:54|0.67223
02:25:55|0.67223
02:25:56|0.67223
02:25:57|0.67223
02:25:58|0.67223
02:25:58|0.67238
02:26:00|0.67238
02:26:01|0.67238
02:26:02|0.67316
02:26:03|0.67324
02:26:04|0.67286
02:26:05|0.67286
02:26:06|0.673
02:26:07|0.673
02:26:08|0.67334
02:26:09|0.67313
02:26:10|0.67318
02:26:11|0.67354
02:26:13|0.67369
02:26:14|0.67426
02:26:15|0.67426
02:26:16|0.6738
02:26:17|0.6738
02:26:18|0.6738
02:26:19|0.6738
02:26:20|0.6738
02:26:21|0.67366
02:26:23|0.674
02:26:23|0.674
02:26:24|0.67359
02:26:26|0.67359
02:26:26|0.67359
02:26:27|0.67359
02:26:28|0.67343
02:26:29|0.67343
02:26:30|0.67347
02:26:31|0.67346
02:26:32|0.67346
02:26:34|0.67346
02:26:34|0.67346
02:26:36|0.67346
02:26:36|0.67346
02:26:38|0.67346
02:26:40|0.67346
02:26:40|0.67346
02:26:42|0.67346
02:26:43|0.67346
02:26:43|0.67377
02:26:45|0.674
02:26:46|0.67377
02:26:47|0.67377
02:26:48|0.67377
02:26:49|0.6739
02:26:50|0.6739
02:26:51|0.6739
02:26:52|0.6739
02:26:52|0.6739
02:26:53|0.67386
02:26:55|0.67386
02:26:55|0.67386
02:26:57|0.67386
02:26:57|0.67386
02:26:58|0.67332
02:26:59|0.67332
02:27:01|0.67282
02:27:02|0.67282
02:27:02|0.67282
02:27:04|0.673
02:27:04|0.67324
02:27:06|0.67324
02:27:08|0.67324
02:27:09|0.67186
02:27:10|0.67186
02:27:11|0.67186
02:27:12|0.67186
02:27:13|0.67185
02:27:13|0.67185
02:27:15|0.67185
02:27:15|0.67185
02:27:17|0.67185
02:27:18|0.67185
02:27:18|0.67198
02:27:20|0.67198
02:27:21|0.67198
02:27:22|0.67198
02:27:22|0.67198
02:27:23|0.67198
02:27:25|0.67319
02:27:26|0.67319
02:27:27|0.67319
02:27:28|0.67319
02:27:29|0.67379
02:27:30|0.67335
02:27:31|0.67302
02:27:32|0.67298
02:27:33|0.67298
02:27:34|0.67298
02:27:35|0.67298
02:27:36|0.67221
02:27:37|0.67221
02:27:38|0.67221
02:27:40|0.67221
02:27:40|0.67221
02:27:41|0.67221
02:27:42|0.67221
02:27:43|0.67243
02:27:44|0.67243
02:27:45|0.67243
02:27:46|0.67243
02:27:47|0.67243
02:27:48|0.67243
02:27:49|0.67228
02:27:51|0.67217
02:27:52|0.67217
02:27:52|0.672
02:27:54|0.67228
02:27:55|0.67228
02:27:55|0.67178
02:27:56|0.67178
02:27:57|0.67186
02:27:59|0.67186
02:28:00|0.67162
02:28:01|0.67162
02:28:01|0.67162
02:28:03|0.67261
02:28:04|0.67261
02:28:05|0.67261
02:28:06|0.67261
02:28:06|0.67261
02:28:08|0.67261
02:28:09|0.67261
02:28:09|0.67261
02:28:10|0.67206
02:28:11|0.67206
02:28:13|0.67206
02:28:14|0.67206
02:28:14|0.67301
02:28:16|0.67255
02:28:17|0.67255
02:28:18|0.673
02:28:19|0.673
02:28:20|0.67251
02:28:21|0.67251
02:28:22|0.67251
02:28:23|0.67251
02:28:24|0.67251
02:28:25|0.67251
02:28:26|0.67251
02:28:27|0.67251
02:28:28|0.67251
02:28:29|0.67234
02:28:30|0.67234
02:28:31|0.67234
02:28:32|0.67234
02:28:33|0.67234
02:28:34|0.67234
02:28:35|0.672
02:28:36|0.672
02:28:37|0.672
02:28:38|0.6716
02:28:39|0.6716
02:28:40|0.67165
02:28:41|0.67192
02:28:42|0.67192
02:28:43|0.67192
02:28:44|0.67192
02:28:45|0.67192
02:28:46|0.67192
02:28:47|0.67192
02:28:48|0.67192
02:28:49|0.67192
02:28:56|0.67192
02:28:57|0.67317
02:28:57|0.67317
02:28:58|0.67317
02:29:00|0.67317
02:29:00|0.67317
02:29:02|0.67317
02:29:02|0.67238
02:29:04|0.67238
02:29:05|0.67238
02:29:05|0.67242
02:29:06|0.67242
02:29:08|0.67242
02:29:09|0.6726
02:29:09|0.67337
02:29:10|0.673
02:29:11|0.673
02:29:12|0.673
02:29:13|0.67233
02:29:15|0.67233
02:29:15|0.67233
02:29:16|0.67233
02:29:17|0.67233
02:29:19|0.67233
02:29:20|0.67233
02:29:21|0.67233
02:29:22|0.67233
02:29:23|0.67233
02:29:24|0.67222
02:29:25|0.67222
02:29:26|0.67247
02:29:27|0.67247
02:29:28|0.67247
02:29:29|0.67247
02:29:30|0.67293
02:29:31|0.67293
02:29:32|0.67293
02:29:33|0.67293
02:29:34|0.67293
02:29:35|0.67293
02:29:36|0.67293
02:29:37|0.67293
02:29:38|0.67293
02:29:39|0.67293
02:29:41|0.67293
02:29:41|0.67293
02:29:42|0.67293
02:29:43|0.6729
02:29:44|0.6729
02:29:45|0.6729
02:29:46|0.6729
02:29:47|0.6729
02:29:48|0.6729
02:29:49|0.6729
02:29:50|0.6729
02:29:51|0.6729
02:29:52|0.6729
02:29:53|0.67266
02:29:54|0.67266
02:29:55|0.67266
02:29:56|0.67266
02:29:57|0.67266
02:29:58|0.67266
02:29:59|0.6725
02:30:00|0.6725
02:30:02|0.67235
02:30:03|0.67235
02:30:03|0.672
02:30:05|0.67209
02:30:05|0.67209
02:30:07|0.6715
02:30:07|0.67136
02:30:09|0.67136
02:30:10|0.67136
02:30:11|0.6716
02:30:11|0.6716
02:30:12|0.67194
02:30:13|0.67194
02:30:15|0.67157
02:30:15|0.67194
02:30:16|0.67171
02:30:18|0.67171
02:30:19|0.67171
02:30:19|0.67171
02:30:20|0.67171
02:30:21|0.67159
02:30:22|0.67159
02:30:23|0.67159
02:30:24|0.67159
02:30:25|0.6717
02:30:26|0.6717
02:30:27|0.67202
02:30:28|0.67235
02:30:29|0.67235
02:30:30|0.67235
02:30:32|0.67235
02:30:32|0.67235
02:30:33|0.67235
02:30:35|0.67235
02:30:35|0.67234
02:30:36|0.67234
02:30:37|0.67203
02:30:38|0.67203
02:30:39|0.67203
02:30:41|0.67196
02:30:41|0.67196
02:30:43|0.67198
02:30:44|0.67198
02:30:45|0.67198
02:30:46|0.67198
02:30:47|0.67235
02:30:48|0.67235
02:30:49|0.67235
02:30:50|0.67235
02:30:52|0.67235
02:30:52|0.6725
02:30:54|0.6725
02:30:55|0.6725
02:30:55|0.6725
02:30:57|0.6725
02:30:57|0.6725
02:30:59|0.67288
02:31:00|0.67288
02:31:00|0.67288
02:31:01|0.67288
02:31:03|0.67288
02:31:04|0.67288
02:31:04|0.67288
02:31:05|0.67288
02:31:07|0.67288
02:31:08|0.67288
02:31:09|0.6729
02:31:10|0.6729
02:31:11|0.6729
02:31:12|0.67281
02:31:13|0.67281
02:31:13|0.67281
02:31:15|0.67281
02:31:15|0.67281
02:31:17|0.67281
02:31:19|0.67281
02:31:19|0.67224
02:31:20|0.67224
02:31:21|0.67224
02:31:22|0.67224
02:31:23|0.67234
02:31:24|0.67234
02:31:25|0.67234
02:31:26|0.67234
02:31:27|0.67234
02:31:28|0.67234
02:31:29|0.67234
02:31:30|0.67228
02:31:31|0.67228
02:31:32|0.67242
02:31:33|0.67142
02:31:35|0.67188
02:31:35|0.67188
02:31:36|0.67188
02:31:37|0.67188
02:31:38|0.67136
02:31:40|0.67136
02:31:40|0.67136
02:31:42|0.671
02:31:43|0.671
02:31:44|0.67077
02:31:45|0.67077
02:31:46|0.6707
02:31:47|0.67059
02:31:48|0.67085
02:31:48|0.67093
02:31:50|0.67132
02:31:51|0.67132
02:31:52|0.67133
02:31:52|0.67133
02:31:53|0.67153
02:31:55|0.67153
02:31:56|0.67146
02:31:56|0.67125
02:31:58|0.67113
02:31:58|0.67086
02:32:00|0.67086
02:32:01|0.67086
02:32:02|0.67086
02:32:03|0.67086
02:32:04|0.67086
02:32:05|0.67086
02:32:06|0.67086
02:32:06|0.67086
02:32:08|0.67096
02:32:09|0.67096
02:32:09|0.67089
02:32:11|0.67089
02:32:11|0.67089
02:32:12|0.67086
02:32:14|0.67066
02:32:14|0.67066
02:32:16|0.6702
02:32:16|0.67105
02:32:18|0.67085
02:32:19|0.67085
02:32:20|0.67093
02:32:21|0.67093
02:32:22|0.67093
02:32:23|0.67093
02:32:24|0.67093
02:32:24|0.67093
02:32:26|0.67093
02:32:27|0.67093
02:32:27|0.67093
02:32:29|0.67083
02:32:30|0.67083
02:32:31|0.67083
02:32:32|0.67127
02:32:33|0.67127
02:32:34|0.67127
02:32:35|0.67127
02:32:35|0.67097
02:32:36|0.67072
02:32:38|0.67072
02:32:39|0.67072
02:32:40|0.67072
02:32:41|0.6713
02:32:42|0.6713
02:32:43|0.6713
02:32:44|0.6712
02:32:46|0.6712
02:32:47|0.6712
02:32:48|0.6712
02:32:49|0.6712
02:32:50|0.6712
02:32:51|0.6712
02:32:52|0.6712
02:32:53|0.6712
02:32:54|0.6712
02:32:54|0.6712
02:32:56|0.6712
02:32:57|0.6712
02:32:58|0.6712
02:32:59|0.6712
02:33:00|0.6712
02:33:01|0.6712
02:33:02|0.67047
02:33:03|0.67056
02:33:04|0.67056
02:33:05|0.67056
02:33:05|0.67075
02:33:07|0.67075
02:33:08|0.67075
02:33:10|0.67075
02:33:10|0.67146
02:33:11|0.67146
02:33:12|0.67147
02:33:13|0.67147
02:33:14|0.67147
02:33:15|0.67147
02:33:16|0.67147
02:33:17|0.67146
02:33:19|0.67146
02:33:19|0.672
02:33:20|0.672
02:33:22|0.672
02:33:22|0.672
02:33:23|0.67192
02:33:25|0.67192
02:33:25|0.6725
02:33:26|0.6725
02:33:27|0.6725
02:33:28|0.6725
02:33:30|0.67242
02:33:30|0.67242
02:33:32|0.67242
02:33:33|0.6725
02:33:33|0.6725
02:33:35|0.6725
02:33:35|0.67249
02:33:36|0.6725
02:33:37|0.6725
02:33:39|0.6725
02:33:40|0.6725
02:33:41|0.67273
02:33:42|0.67273
02:33:43|0.67273
02:33:44|0.67272
02:33:45|0.67293
02:33:47|0.67296
02:33:47|0.67273
02:33:48|0.67272
02:33:49|0.673
02:33:51|0.67338
02:33:52|0.67338
02:33:53|0.67338
02:33:54|0.67338
02:33:55|0.67338
02:33:56|0.67338
02:33:57|0.67338
02:33:58|0.67338
02:33:59|0.67338
02:34:00|0.67338
02:34:01|0.67338
02:34:02|0.67338
02:34:03|0.67338
02:34:04|0.67367
02:34:05|0.6746
02:34:06|0.67398
02:34:07|0.67398
02:34:08|0.67398
02:34:09|0.67449
02:34:10|0.6753
02:34:11|0.67514
02:34:12|0.6756
02:34:13|0.67526
02:34:14|0.67475
02:34:15|0.67478
02:34:16|0.67478
02:34:17|0.6757
02:34:18|0.67549
02:34:19|0.67561
02:34:20|0.67547
02:34:21|0.6754
02:34:22|0.67569
02:34:23|0.6757
02:34:24|0.67594
02:34:25|0.67594
02:34:26|0.67571
02:34:27|0.6757
02:34:28|0.67594
02:34:30|0.6775
02:34:30|0.67915
02:34:31|0.67752
02:34:32|0.67734
02:34:33|0.67748
02:34:35|0.67761
02:34:35|0.67761
02:34:36|0.67761
02:34:37|0.67719
02:34:38|0.67701
02:34:39|0.67701
02:34:41|0.677
02:34:41|0.67657
02:34:42|0.677
02:34:43|0.677
02:34:44|0.677
02:34:45|0.677
02:34:46|0.67629
02:34:47|0.67629
02:34:49|0.67646
02:34:50|0.67646
02:34:51|0.67672
02:34:52|0.6772
02:34:53|0.6772
02:34:54|0.67653
02:34:55|0.67653
02:34:57|0.67653
02:34:57|0.67653
02:34:58|0.67663
02:34:59|0.67663
02:35:00|0.67663
02:35:02|0.67663
02:35:03|0.67663
02:35:04|0.67663
02:35:05|0.67629
02:35:05|0.67629
02:35:07|0.67629
02:35:08|0.67629
02:35:09|0.67562
02:35:09|0.67586
02:35:10|0.67595
02:35:12|0.67557
02:35:13|0.67669
02:35:13|0.67712
02:35:15|0.67684
02:35:16|0.67715
02:35:17|0.67708
02:35:18|0.67748
02:35:19|0.67741
02:35:20|0.67702
02:35:21|0.67716
02:35:22|0.67685
02:35:22|0.67718
02:35:24|0.67762
02:35:25|0.67702
02:35:26|0.67702
02:35:27|0.67702
02:35:27|0.67702
02:35:28|0.67702
02:35:29|0.67702
02:35:31|0.67715
02:35:31|0.67715
02:35:33|0.67716
02:35:33|0.6773
02:35:35|0.677
02:35:36|0.67713
02:35:37|0.67713
02:35:38|0.67713
02:35:39|0.67713
02:35:39|0.67713
02:35:41|0.67722
02:35:41|0.67687
02:35:43|0.67671
02:35:44|0.67671
02:35:45|0.67671
02:35:46|0.67666
02:35:47|0.67666
02:35:48|0.67631
02:35:49|0.67631
02:35:50|0.67633
02:35:52|0.67633
02:35:52|0.67635
02:35:53|0.67635
02:35:54|0.67667
02:35:55|0.67667
02:35:56|0.67707
02:35:57|0.67707
02:35:58|0.67707
02:35:59|0.67707
02:36:00|0.67707
02:36:01|0.67707
02:36:08|0.67707
02:36:08|0.67681
02:36:09|0.67666
02:36:10|0.67666
02:36:12|0.67675
02:36:13|0.67669
02:36:13|0.67669
02:36:15|0.67661
02:36:16|0.6766
02:36:17|0.6766
02:36:18|0.6766
02:36:19|0.6766
02:36:20|0.6766
02:36:21|0.67608
02:36:22|0.67608
02:36:23|0.67608
02:36:24|0.67696
02:36:25|0.67696
02:36:26|0.67696
02:36:27|0.67696
02:36:28|0.67696
02:36:29|0.67696
02:36:30|0.67696
02:36:31|0.67696
02:36:32|0.67696
02:36:33|0.67635
02:36:34|0.6765
02:36:35|0.67676
02:36:36|0.6761
02:36:37|0.67682
02:36:38|0.67682
02:36:39|0.67682
02:36:40|0.67597
02:36:41|0.67597
02:36:42|0.67638
02:36:43|0.67638
02:36:44|0.67638
02:36:45|0.67638
02:36:46|0.67696
02:36:47|0.67696
02:36:48|0.67696
02:36:49|0.67696
02:36:50|0.67696
02:36:51|0.67696
02:36:52|0.67712
02:36:53|0.67771
02:36:54|0.67771
02:36:55|0.67794
02:36:56|0.67794
02:36:57|0.67757
02:36:59|0.67757
02:37:00|0.67758
02:37:01|0.67757
02:37:02|0.67757
02:37:03|0.67691
02:37:04|0.67717
02:37:05|0.67717
02:37:05|0.67717
02:37:06|0.67721
02:37:07|0.67769
02:37:08|0.67769
02:37:09|0.67769
02:37:11|0.67769
02:37:11|0.67701
02:37:13|0.67701
02:37:13|0.67686
02:37:15|0.67686
02:37:15|0.67686
02:37:16|0.67686
02:37:17|0.67686
02:37:18|0.67686
02:37:19|0.67686
02:37:20|0.67686
02:37:21|0.67689
02:37:22|0.67738
02:37:23|0.67738
02:37:24|0.67738
02:37:26|0.67738
02:37:27|0.67738
02:37:27|0.67738
02:37:29|0.67738
02:37:29|0.6773
02:37:30|0.6773
02:37:32|0.6773
02:37:33|0.6773
02:37:33|0.6773
02:37:34|0.6773
02:37:35|0.677
02:37:37|0.677
02:37:37|0.677
02:37:38|0.67719
02:37:40|0.67719
02:37:40|0.67783
02:37:41|0.67783
02:37:43|0.67783
02:37:44|0.678
02:37:45|0.678
02:37:45|0.678
02:37:46|0.678
02:37:47|0.678
02:37:49|0.678
02:37:50|0.678
02:37:51|0.678
02:37:52|0.678
02:37:53|0.678
02:37:54|0.67772
02:37:55|0.6772
02:37:55|0.6772
02:37:57|0.6772
02:37:58|0.6772
02:37:58|0.6772
02:38:00|0.677
02:38:00|0.677
02:38:01|0.67817
02:38:03|0.67863
02:38:03|0.67929
02:38:05|0.67929
02:38:06|0.67899
02:38:07|0.67899
02:38:08|0.67899
02:38:09|0.67811
02:38:09|0.67811
02:38:11|0.67811
02:38:12|0.67811
02:38:13|0.67811
02:38:14|0.67826
02:38:15|0.67826
02:38:16|0.67815
02:38:17|0.67815
02:38:18|0.67815
02:38:19|0.67815
02:38:20|0.67815
02:38:21|0.67766
02:38:22|0.67737
02:38:23|0.67714
02:38:24|0.67767
02:38:25|0.67766
02:38:26|0.67756
02:38:28|0.67765
02:38:29|0.67766
02:38:30|0.67766
02:38:31|0.67766
02:38:31|0.678
02:38:33|0.67865
02:38:34|0.67865
02:38:34|0.67865
02:38:35|0.67865
02:38:36|0.67865
02:38:38|0.67895
02:38:39|0.67895
02:38:40|0.67895
02:38:40|0.67895
02:38:42|0.67806
02:38:43|0.67806
02:38:44|0.67806
02:38:45|0.67801
02:38:46|0.6785
02:38:47|0.67882
02:38:48|0.67934
02:38:49|0.67934
02:38:50|0.67934
02:38:51|0.67934
02:38:52|0.67992
02:38:54|0.67908
02:38:55|0.67924
02:38:55|0.67924
02:38:57|0.67919
02:38:57|0.6789
02:38:59|0.6789
02:38:59|0.67879
02:39:01|0.67879
02:39:01|0.67879
02:39:03|0.6791
02:39:03|0.67856
02:39:05|0.679
02:39:06|0.679
02:39:07|0.67896
02:39:08|0.67896
02:39:09|0.67896
02:39:10|0.67896
02:39:10|0.67896
02:39:12|0.67896
02:39:12|0.67896
02:39:14|0.67867
02:39:15|0.67867
02:39:16|0.678
02:39:17|0.67799
02:39:17|0.678
02:39:19|0.67787
02:39:20|0.67799
02:39:20|0.67799
02:39:22|0.67768
02:39:22|0.67783
02:39:24|0.678
02:39:24|0.67782
02:39:26|0.67762
02:39:27|0.67762
02:39:28|0.6777
02:39:29|0.68015
02:39:30|0.6794
02:39:30|0.6799
02:39:31|0.68
02:39:33|0.6794
02:39:34|0.6794
02:39:34|0.67983
02:39:36|0.67971
02:39:37|0.67951
02:39:38|0.67992
02:39:39|0.67975
02:39:39|0.67975
02:39:41|0.68008
02:39:41|0.6797
02:39:43|0.67966
02:39:44|0.67971
02:39:45|0.67971
02:39:46|0.67971
02:39:46|0.67971
02:39:47|0.68012
02:39:49|0.68012
02:39:50|0.68012
02:39:50|0.6802
02:39:52|0.68007
02:39:53|0.68016
02:39:54|0.6797
02:39:55|0.6797
02:39:56|0.6797
02:39:57|0.6797
02:39:58|0.6797
02:39:59|0.6797
02:40:01|0.68032
02:40:01|0.68066
02:40:03|0.68098
02:40:03|0.68098
02:40:04|0.6814
02:40:05|0.68173
02:40:07|0.68183
02:40:08|0.68098
02:40:08|0.68249
02:40:09|0.68218
02:40:10|0.68152
02:40:11|0.68223
02:40:13|0.68214
02:40:14|0.68267
02:40:15|0.68391
02:40:16|0.68368
02:40:17|0.684
02:40:18|0.68475
02:40:18|0.68546
02:40:19|0.68463
02:40:21|0.68481
02:40:21|0.68428
02:40:23|0.68442
02:40:24|0.68441
02:40:24|0.68447
02:40:26|0.6843
02:40:27|0.6843
02:40:27|0.6844
02:40:29|0.68423
02:40:29|0.68407
02:40:31|0.68422
02:40:32|0.6843
02:40:32|0.68429
02:40:34|0.68429
02:40:35|0.6841
02:40:36|0.68423
02:40:37|0.68423
02:40:38|0.68426
02:40:39|0.68371
02:40:40|0.68371
02:40:41|0.68465
02:40:42|0.68443
02:40:43|0.68462
02:40:45|0.68462
02:40:45|0.68462
02:40:46|0.68497
02:40:47|0.6844
02:40:48|0.68413
02:40:49|0.68402
02:40:50|0.68425
02:40:52|0.68425
02:40:53|0.68474
02:40:54|0.68474
02:40:55|0.68474
02:40:56|0.68413
02:40:57|0.68413
02:40:58|0.68413
02:40:59|0.68413
02:41:00|0.68413
02:41:00|0.68403
02:41:02|0.68403
02:41:03|0.68377
02:41:04|0.68377
02:41:05|0.68336
02:41:06|0.68336
02:41:08|0.68336
02:41:08|0.68275
02:41:09|0.68294
02:41:10|0.68231
02:41:11|0.68286
02:41:12|0.68315
02:41:14|0.68299
02:41:14|0.6833
02:41:15|0.6833
02:41:16|0.68254
02:41:17|0.68254
02:41:18|0.68254
02:41:20|0.6829
02:41:20|0.6829
02:41:21|0.68367
02:41:22|0.68367
02:41:23|0.68367
02:41:25|0.68359
02:41:25|0.68367
02:41:27|0.68434
02:41:28|0.68434
02:41:28|0.68434
02:41:29|0.68434
02:41:30|0.68442
02:41:32|0.68442
02:41:32|0.68442
02:41:33|0.68423
02:41:34|0.68423
02:41:36|0.68423
02:41:36|0.68424
02:41:38|0.68424
02:41:39|0.68424
02:41:40|0.68394
02:41:41|0.68371
02:41:42|0.68384
02:41:43|0.68384
02:41:44|0.68384
02:41:44|0.68394
02:41:45|0.68394
02:41:47|0.68394
02:41:47|0.68394
02:41:48|0.68394
02:41:49|0.68394
02:41:50|0.68386
02:41:52|0.68386
02:41:53|0.68386
02:41:54|0.68386
02:41:55|0.68386
02:41:56|0.68386
02:41:57|0.68389
02:41:57|0.68389
02:41:59|0.68389
02:42:00|0.68389
02:42:01|0.6843
02:42:02|0.6843
02:42:03|0.68412
02:42:04|0.68412
02:42:05|0.68462
02:42:06|0.68462
02:42:07|0.68479
02:42:08|0.68479
02:42:09|0.68479
02:42:10|0.68462
02:42:11|0.68462
02:42:13|0.68462
02:42:13|0.68462
02:42:14|0.68456
02:42:15|0.6849
02:42:16|0.6849
02:42:18|0.6849
02:42:19|0.6849
02:42:19|0.6839
02:42:20|0.68342
02:42:21|0.68374
02:42:22|0.68322
02:42:23|0.68309
02:42:24|0.68393
02:42:26|0.68447
02:42:27|0.6849
02:42:28|0.68467
02:42:29|0.6847
02:42:29|0.6847
02:42:30|0.6847
02:42:31|0.6847
02:42:33|0.6847
02:42:33|0.6847
02:42:34|0.68482
02:42:35|0.68482
02:42:36|0.68482
02:42:38|0.68482
02:42:38|0.68481
02:42:40|0.6848
02:42:40|0.6849
02:42:41|0.685
02:42:42|0.685
02:42:43|0.685
02:42:44|0.685
02:42:46|0.685
02:42:46|0.685
02:42:47|0.68519
02:42:48|0.68543
02:42:49|0.68585
02:42:50|0.68585
02:42:51|0.68585
02:42:52|0.68587
02:42:54|0.68559
02:42:55|0.68571
02:42:56|0.68571
02:42:57|0.68571
02:42:58|0.68566
02:42:59|0.68587
02:43:00|0.68738
02:43:01|0.68727
02:43:02|0.68636
02:43:03|0.68605
02:43:04|0.68605
02:43:05|0.68678
02:43:06|0.68678
02:43:07|0.68634
02:43:08|0.68663
02:43:09|0.68663
02:43:10|0.68651
02:43:11|0.68591
02:43:12|0.68586
02:43:14|0.686
02:43:14|0.686
02:43:15|0.68616
02:43:16|0.68658
02:43:17|0.68598
02:43:19|0.68598
02:43:19|0.68598
02:43:20|0.68569
02:43:21|0.68569
02:43:22|0.68572
02:43:23|0.68586
02:43:24|0.68597
02:43:25|0.68597
02:43:26|0.68606
02:43:27|0.68606
02:43:28|0.68627
02:43:29|0.68627
02:43:31|0.68627
02:43:31|0.68627
02:43:32|0.68627
02:43:33|0.68627
02:43:35|0.68627
02:43:35|0.68625
02:43:36|0.68606
02:43:37|0.68624
02:43:38|0.68605
02:43:39|0.686
02:43:40|0.686
02:43:41|0.68587
02:43:42|0.68587
02:43:43|0.68582
02:43:45|0.68582
02:43:46|0.68582
02:43:46|0.68569
02:43:47|0.68569
02:43:49|0.68569
02:43:49|0.68538
02:43:51|0.68538
02:43:51|0.68538
02:43:53|0.68528
02:43:54|0.68528
02:43:54|0.68434
02:43:57|0.68418
02:43:57|0.68418
02:43:59|0.685
02:43:59|0.685
02:44:01|0.685
02:44:03|0.68537
02:44:03|0.68538
02:44:04|0.68538
02:44:05|0.68538
02:44:06|0.68538
02:44:07|0.68506
02:44:08|0.68475
02:44:09|0.68475
02:44:10|0.68475
02:44:11|0.6849
02:44:12|0.6849
02:44:14|0.6849
02:44:15|0.68435
02:44:15|0.68389
02:44:17|0.68389
02:44:17|0.68389
02:44:19|0.68389
02:44:19|0.68389
02:44:20|0.68315
02:44:21|0.68315
02:44:22|0.68318
02:44:24|0.68252
02:44:25|0.68292
02:44:26|0.68292
02:44:26|0.68425
02:44:28|0.68425
02:44:28|0.68425
02:44:30|0.68342
02:44:31|0.6836
02:44:32|0.6836
02:44:33|0.68303
02:44:34|0.68303
02:44:34|0.68303
02:44:36|0.68261
02:44:36|0.68304
02:44:38|0.68304
02:44:39|0.68304
02:44:39|0.68319
02:44:41|0.68319
02:44:41|0.68319
02:44:42|0.68332
02:44:44|0.68332
02:44:44|0.6832
02:44:45|0.68315
02:44:46|0.68306
02:44:48|0.68306
02:44:49|0.68306
02:44:50|0.68246
02:44:51|0.68246
02:44:52|0.68178
02:44:52|0.68178
02:44:54|0.68173
02:44:55|0.68098
02:44:56|0.681
02:44:57|0.68164
02:44:58|0.68126
02:44:59|0.68126
02:45:01|0.68117
02:45:02|0.68077
02:45:03|0.68108
02:45:04|0.68107
02:45:05|0.6811
02:45:06|0.6811
02:45:07|0.68114
02:45:08|0.68175
02:45:09|0.68212
02:45:10|0.68212
02:45:11|0.68198
02:45:11|0.68198
02:45:13|0.68198
02:45:14|0.68062
02:45:15|0.68073
02:45:16|0.68073
02:45:17|0.68073
02:45:18|0.68019
02:45:19|0.68019
02:45:20|0.67935
02:45:20|0.67928
02:45:21|0.67928
02:45:23|0.67957
02:45:24|0.67957
02:45:25|0.67949
02:45:26|0.67949
02:45:27|0.67949
02:45:28|0.67949
02:45:30|0.67935
02:45:31|0.67911
02:45:31|0.67911
02:45:32|0.67923
02:45:34|0.67901
02:45:35|0.679
02:45:35|0.679
02:45:36|0.679
02:45:38|0.67828
02:45:39|0.67855
02:45:40|0.67858
02:45:40|0.6788
02:45:41|0.67886
02:45:42|0.67907
02:45:44|0.67921
02:45:44|0.67885
02:45:48|0.67885
02:45:48|0.67903
02:45:49|0.67962
02:45:50|0.6798
02:45:52|0.68031
02:45:52|0.68031
02:45:53|0.6803
02:45:55|0.68009
02:45:55|0.67963
02:45:57|0.67929
02:45:58|0.67928
02:45:59|0.67918
02:46:00|0.67962
02:46:01|0.67962
02:46:02|0.67901
02:46:03|0.67884
02:46:04|0.6789
02:46:04|0.67886
02:46:05|0.6791
02:46:07|0.67894
02:46:08|0.67937
02:46:09|0.67884
02:46:10|0.67821
02:46:11|0.67821
02:46:12|0.67821
02:46:13|0.67843
02:46:13|0.67822
02:46:15|0.67822
02:46:16|0.67889
02:46:17|0.67904
02:46:18|0.67911
02:46:19|0.67911
02:46:20|0.67911
02:46:21|0.67911
02:46:22|0.67929
02:46:23|0.67911
02:46:24|0.67911
02:46:25|0.679
02:46:26|0.679
02:46:27|0.67865
02:46:28|0.67871
02:46:29|0.67871
02:46:30|0.67871
02:46:31|0.67872
02:46:32|0.6791
02:46:33|0.67957
02:46:34|0.67958
02:46:35|0.67924
02:46:36|0.67924
02:46:37|0.67924
02:46:38|0.67924
02:46:39|0.67924
02:46:40|0.67876
02:46:41|0.67892
02:46:42|0.67842
02:46:43|0.67865
02:46:44|0.67859
02:46:45|0.67859
02:46:46|0.67859
02:46:47|0.67844
02:46:48|0.67827
02:46:49|0.67827
02:46:50|0.67827
02:46:51|0.6781
02:46:52|0.67761
02:46:53|0.67762
02:46:54|0.67786
02:46:55|0.67786
02:46:56|0.67786
02:46:57|0.67825
02:46:59|0.67825
02:46:59|0.67825
02:47:00|0.67766
02:47:01|0.67766
02:47:02|0.67825
02:47:03|0.67825
02:47:04|0.67865
02:47:05|0.67906
02:47:06|0.67906
02:47:07|0.67906
02:47:08|0.67865
02:47:09|0.67865
02:47:10|0.67906
02:47:11|0.67906
02:47:12|0.67906
02:47:13|0.67851
02:47:14|0.67819
02:47:15|0.67819
02:47:16|0.67812
02:47:17|0.67812
02:47:18|0.67761
02:47:19|0.67768
02:47:20|0.67663
02:47:21|0.677
02:47:22|0.677
02:47:23|0.67653
02:47:24|0.67653
02:47:25|0.6764
02:47:27|0.6764
02:47:29|0.6764
02:47:29|0.67655
02:47:30|0.67655
02:47:32|0.67656
02:47:32|0.67655
02:47:34|0.67655
02:47:34|0.67655
02:47:35|0.67655
02:47:36|0.67706
02:47:38|0.67706
02:47:39|0.67706
02:47:40|0.67706
02:47:40|0.6773
02:47:42|0.6773
02:47:43|0.67709
02:47:43|0.67709
02:47:44|0.67709
02:47:45|0.67709
02:47:46|0.67727
02:47:47|0.67727
02:47:49|0.6772
02:47:50|0.67679
02:47:51|0.67679
02:47:51|0.67686
02:47:52|0.677
02:47:54|0.67693
02:47:55|0.67693
02:47:55|0.67688
02:47:56|0.67685
02:47:58|0.67656
02:47:59|0.67682
02:48:00|0.67682
02:48:01|0.67682
02:48:02|0.67682
02:48:03|0.67682
02:48:04|0.67682
02:48:05|0.67682
02:48:06|0.67676
02:48:07|0.6766
02:48:08|0.6766
02:48:09|0.67661
02:48:10|0.67661
02:48:11|0.6766
02:48:13|0.6766
02:48:14|0.6766
02:48:14|0.6766
02:48:16|0.6766
02:48:17|0.67676
02:48:17|0.67656
02:48:18|0.67656
02:48:19|0.67656
02:48:20|0.67656
02:48:21|0.67656
02:48:22|0.67656
02:48:24|0.67665
02:48:25|0.67656
02:48:25|0.67656
02:48:26|0.67656
02:48:28|0.67656
02:48:29|0.67657
02:48:30|0.67672
02:48:31|0.67668
02:48:31|0.67668
02:48:33|0.67728
02:48:33|0.67728
02:48:35|0.67756
02:48:35|0.67779
02:48:36|0.67746
02:48:37|0.67711
02:48:38|0.67755
02:48:39|0.67755
02:48:40|0.67755
02:48:41|0.67755
02:48:42|0.67755
02:48:43|0.67755
02:48:45|0.67755
02:48:45|0.67755
02:48:47|0.67755
02:48:47|0.67756
02:48:48|0.67756
02:48:51|0.67756
02:48:51|0.67756
02:48:52|0.67756
02:48:53|0.67756
02:48:54|0.67756
02:48:55|0.67762
02:48:56|0.67762
02:48:57|0.67762
02:48:58|0.67762
02:49:00|0.67762
02:49:01|0.6777
02:49:02|0.67788
02:49:03|0.67757
02:49:04|0.67757
02:49:05|0.67757
02:49:06|0.67757
02:49:07|0.67757
02:49:08|0.67843
02:49:09|0.67846
02:49:10|0.67846
02:49:11|0.67932
02:49:12|0.67939
02:49:13|0.67941
02:49:14|0.67919
02:49:15|0.67866
02:49:16|0.67836
02:49:17|0.67836
02:49:18|0.67925
02:49:19|0.67907
02:49:20|0.67907
02:49:21|0.67907
02:49:22|0.67925
02:49:23|0.67925
02:49:24|0.67879
02:49:25|0.67879
02:49:26|0.67862
02:49:27|0.67875
02:49:28|0.67875
02:49:29|0.67875
02:49:30|0.67875
02:49:31|0.67875
02:49:32|0.67875
02:49:33|0.67875
02:49:34|0.67884
02:49:35|0.67884
02:49:36|0.67884
02:49:37|0.67884
02:49:38|0.67884
02:49:39|0.67884
02:49:40|0.67888
02:49:42|0.67888
02:49:42|0.67888
02:49:43|0.67888
02:49:44|0.67882
02:49:45|0.67882
02:49:47|0.67882
02:49:47|0.67882
02:49:48|0.67882
02:49:49|0.67882
02:49:50|0.67882
02:49:51|0.67882
02:49:52|0.67882
02:49:53|0.67911
02:49:54|0.67911
02:49:55|0.67911
02:49:56|0.67911
02:49:58|0.67911
02:49:58|0.67911
02:50:00|0.67911
02:50:00|0.67911
02:50:02|0.67858
02:50:02|0.67858
02:50:04|0.67858
02:50:05|0.67868
02:50:05|0.67851
02:50:07|0.67851
02:50:08|0.67821
02:50:08|0.67821
02:50:09|0.67755
02:50:10|0.67755
02:50:12|0.67772
02:50:13|0.67738
02:50:13|0.67755
02:50:15|0.67749
02:50:15|0.67757
02:50:16|0.67757
02:50:18|0.67707
02:50:19|0.67707
02:50:19|0.67707
02:50:21|0.67639
02:50:21|0.67639
02:50:22|0.67637
02:50:23|0.67645
02:50:24|0.67637
02:50:26|0.67619
02:50:26|0.67626
02:50:27|0.67626
02:50:29|0.67626
02:50:30|0.67626
02:50:31|0.67593
02:50:31|0.67581
02:50:33|0.67581
02:50:34|0.675
02:50:34|0.675
02:50:36|0.67504
02:50:37|0.67535
02:50:37|0.675
02:50:39|0.67559
02:50:39|0.67559
02:50:40|0.67551
02:50:42|0.67552
02:50:43|0.67547
02:50:44|0.67547
02:50:44|0.67547
02:50:46|0.67533
02:50:47|0.67505
02:50:48|0.67505
02:50:48|0.67512
02:50:50|0.675
02:50:50|0.675
02:50:51|0.67569
02:50:53|0.67569
02:50:54|0.67569
02:50:55|0.67517
02:50:55|0.67517
02:50:56|0.67517
02:50:58|0.67518
02:50:59|0.67518
02:50:59|0.67524
02:51:01|0.67525
02:51:02|0.67525
02:51:03|0.67549
02:51:04|0.67584
02:51:05|0.67584
02:51:06|0.67584
02:51:07|0.67591
02:51:08|0.67591
02:51:09|0.67601
02:51:10|0.67601
02:51:11|0.67601
02:51:12|0.67584
02:51:13|0.67584
02:51:14|0.67584
02:51:15|0.67534
02:51:16|0.67534
02:51:17|0.67534
02:51:18|0.67534
02:51:19|0.67534
02:51:20|0.67552
02:51:21|0.67552
02:51:22|0.67552
02:51:23|0.67552
02:51:24|0.67532
02:51:25|0.67532
02:51:26|0.67532
02:51:27|0.67532
02:51:28|0.67532
02:51:29|0.67532
02:51:30|0.6755
02:51:31|0.67532
02:51:32|0.67532
02:51:33|0.67532
02:51:34|0.67532
02:51:35|0.67542
02:51:36|0.67586
02:51:37|0.67586
02:51:38|0.67624
02:51:39|0.67624
02:51:40|0.67624
02:51:42|0.67601
02:51:42|0.67601
02:51:44|0.67601
02:51:44|0.67601
02:51:45|0.67601
02:51:47|0.676
02:51:47|0.676
02:51:48|0.676
02:51:49|0.676
02:51:51|0.676
02:51:51|0.676
02:51:52|0.676
02:51:53|0.676
02:51:54|0.676
02:51:56|0.676
02:51:56|0.676
02:51:57|0.676
02:51:59|0.676
02:51:59|0.676
02:52:00|0.67626
02:52:02|0.6765
02:52:03|0.67685
02:52:03|0.67685
02:52:04|0.67682
02:52:06|0.67622
02:52:06|0.67622
02:52:07|0.67604
02:52:08|0.67641
02:52:09|0.67692
02:52:10|0.67692
02:52:11|0.67692
02:52:13|0.67712
02:52:14|0.67712
02:52:14|0.67712
02:52:15|0.67712
02:52:16|0.67712
02:52:17|0.67728
02:52:18|0.67728
02:52:19|0.67728
02:52:20|0.67728
02:52:21|0.67728
02:52:22|0.67752
02:52:24|0.67752
02:52:25|0.67764
02:52:25|0.67764
02:52:27|0.67764
02:52:27|0.67769
02:52:29|0.67741
02:52:29|0.6767
02:52:31|0.67704
02:52:31|0.67704
02:52:33|0.67668
02:52:33|0.67681
02:52:34|0.67681
02:52:36|0.67681
02:52:36|0.67692
02:52:37|0.67692
02:52:39|0.67692
02:52:54|0.67692
02:52:54|0.67769
02:52:55|0.67769
02:52:56|0.67734
02:52:57|0.67745
02:52:58|0.67745
02:53:00|0.67745
02:53:01|0.67745
02:53:02|0.67734
02:53:02|0.6771
02:53:04|0.6772
02:53:05|0.6772
02:53:07|0.67715
02:53:07|0.67715
02:53:08|0.67719
02:53:09|0.67719
02:53:11|0.67736
02:53:12|0.67736
02:53:13|0.67744
02:53:14|0.67768
02:53:15|0.67768
02:53:16|0.67768
02:53:17|0.67768
02:53:18|0.67799
02:53:19|0.67799
02:53:20|0.67799
02:53:21|0.67799
02:53:21|0.67799
02:53:23|0.67785
02:53:23|0.67785
02:53:25|0.67785
02:53:26|0.67811
02:53:27|0.67811
02:53:28|0.67787
02:53:29|0.67834
02:53:30|0.67834
02:53:31|0.67834
02:53:32|0.67834
02:53:33|0.67777
02:53:34|0.67777
02:53:35|0.67777
02:53:36|0.67822
02:53:36|0.67822
02:53:38|0.67822
02:53:38|0.67822
02:53:39|0.67789
02:53:41|0.67786
02:53:42|0.67786
02:53:42|0.67809
02:53:44|0.67809
02:53:45|0.67787
02:53:46|0.67787
02:53:46|0.67787
02:53:48|0.67808
02:53:48|0.67808
02:53:50|0.67808
02:53:51|0.67808
02:53:52|0.67808
02:53:53|0.67808
02:53:54|0.67808
02:53:54|0.67808
02:53:55|0.67808
02:53:56|0.67804
02:53:57|0.6781
02:53:59|0.67848
02:54:00|0.67885
02:54:01|0.67898
02:54:02|0.67898
02:54:03|0.6785
02:54:04|0.6785
02:54:06|0.6785
02:54:07|0.6785
02:54:07|0.6785
02:54:08|0.6785
02:54:09|0.6785
02:54:10|0.6785
02:54:12|0.6785
02:54:12|0.6785
02:54:13|0.6785
02:54:14|0.67861
02:54:16|0.67861
02:54:16|0.6785
02:54:17|0.6785
02:54:18|0.6785
02:54:19|0.6785
02:54:21|0.6785
02:54:21|0.6785
02:54:23|0.67873
02:54:24|0.67873
02:54:24|0.67873
02:54:25|0.67876
02:54:27|0.67859
02:54:27|0.67859
02:54:28|0.67887
02:54:30|0.67887
02:54:31|0.67873
02:54:32|0.67873
02:54:32|0.67888
02:54:34|0.67866
02:54:34|0.67866
02:54:35|0.67943
02:54:36|0.67943
02:54:38|0.67943
02:54:39|0.67952
02:54:39|0.67952
02:54:40|0.67952
02:54:41|0.67952
02:54:42|0.67952
02:54:43|0.67952
02:54:45|0.67952
02:54:45|0.67952
02:54:46|0.67956
02:54:47|0.67961
02:54:48|0.67948
02:54:50|0.67948
02:54:50|0.67977
02:54:51|0.67977
02:54:52|0.67984
02:54:53|0.67984
02:54:54|0.67994
02:54:56|0.67994
02:54:56|0.67994
02:54:57|0.67936
02:54:58|0.67936
02:54:59|0.67916
02:55:01|0.67916
02:55:02|0.67916
02:55:02|0.67916
02:55:03|0.67916
02:55:04|0.67966
02:55:05|0.67966
02:55:07|0.67966
02:55:07|0.67999
02:55:08|0.67999
02:55:09|0.67999
02:55:11|0.68019
02:55:12|0.68019
02:55:12|0.68002
02:55:13|0.68049
02:55:15|0.68078
02:55:16|0.68078
02:55:17|0.68078
02:55:18|0.68078
02:55:19|0.68079
02:55:20|0.68079
02:55:21|0.68079
02:55:22|0.68079
02:55:23|0.68079
02:55:24|0.68135
02:55:24|0.681
02:55:25|0.6808
02:55:27|0.6808
02:55:27|0.68079
02:55:29|0.68079
02:55:30|0.68094
02:55:31|0.68094
02:55:31|0.68094
02:55:33|0.68094
02:55:33|0.68071
02:55:35|0.68071
02:55:36|0.68049
02:55:37|0.68049
02:55:38|0.67954
02:55:39|0.67954
02:55:40|0.6796
02:55:40|0.67981
02:55:42|0.67981
02:55:43|0.68032
02:55:44|0.68042
02:55:44|0.68042
02:55:46|0.67995
02:55:47|0.67995
02:55:48|0.67995
02:55:49|0.68033
02:55:50|0.68033
02:55:51|0.68033
02:55:52|0.68033
02:55:53|0.68033
02:55:53|0.68033
02:55:54|0.68001
02:55:55|0.67989
02:55:56|0.67966
02:55:58|0.67981
02:55:59|0.67973
02:56:00|0.67954
02:56:01|0.67965
02:56:02|0.67965
02:56:02|0.67965
02:56:03|0.67965
02:56:05|0.67873
02:56:05|0.67768
02:56:07|0.67768
02:56:07|0.67768
02:56:09|0.67768
02:56:10|0.67776
02:56:11|0.67785
02:56:12|0.6781
02:56:13|0.6781
02:56:14|0.67856
02:56:15|0.67856
02:56:16|0.67845
02:56:17|0.67876
02:56:18|0.67895
02:56:19|0.67953
02:56:20|0.67953
02:56:21|0.67953
02:56:22|0.67953
02:56:23|0.67953
02:56:23|0.67953
02:56:25|0.67953
02:56:25|0.67937
02:56:27|0.67937
02:56:28|0.67937
02:56:29|0.67937
02:56:30|0.67937
02:56:31|0.6789
02:56:32|0.6789
02:56:33|0.6789
02:56:34|0.67936
02:56:35|0.6789
02:56:36|0.6789
02:56:37|0.67914
02:56:38|0.67935
02:56:39|0.67966
02:56:40|0.67966
02:56:41|0.67966
02:56:42|0.67966
02:56:43|0.67966
02:56:44|0.67966
02:56:45|0.67966
02:56:46|0.67966
02:56:48|0.67966
02:56:48|0.67966
02:56:50|0.67966
02:56:51|0.67966
02:56:51|0.67966
02:56:53|0.67966
02:56:53|0.67966
02:56:55|0.67965
02:56:55|0.67965
02:56:57|0.67951
02:56:57|0.67951
02:56:59|0.67951
02:56:59|0.67951
02:57:00|0.67951
02:57:01|0.67966
02:57:02|0.67966
02:57:04|0.68001
02:57:04|0.68001
02:57:05|0.68001
02:57:06|0.68029
02:57:08|0.68029
02:57:08|0.68029
02:57:10|0.68029
02:57:11|0.68043
02:57:12|0.68042
02:57:12|0.68042
02:57:14|0.68042
02:57:14|0.68089
02:57:16|0.68088
02:57:17|0.68089
02:57:18|0.68199
02:57:18|0.68199
02:57:21|0.68166
02:57:22|0.68166
02:57:23|0.68166
02:57:24|0.68166
02:57:25|0.68166
02:57:26|0.68166
02:57:27|0.68166
02:57:28|0.681
02:57:29|0.681
02:57:30|0.68046
02:57:31|0.68026
02:57:32|0.68026
02:57:33|0.68004
02:57:34|0.68061
02:57:35|0.68061
02:57:36|0.68061
02:57:37|0.68102
02:57:38|0.68102
02:57:39|0.68102
02:57:40|0.68102
02:57:41|0.68103
02:57:42|0.68071
02:57:43|0.67963
02:57:44|0.67936
02:57:45|0.67935
02:57:46|0.67935
02:57:47|0.67949
02:57:48|0.67912
02:57:49|0.67912
02:57:50|0.67912
02:57:51|0.67912
02:57:52|0.67909
02:57:53|0.67881
02:57:54|0.67881
02:57:55|0.67873
02:57:56|0.67745
02:57:58|0.67797
02:57:58|0.67797
02:57:59|0.67797
02:58:00|0.67797
02:58:01|0.67894
02:58:02|0.67838
02:58:03|0.67838
02:58:05|0.67838
02:58:05|0.67838
02:58:06|0.67786
02:58:07|0.67745
02:58:09|0.67745
02:58:10|0.67761
02:58:11|0.67743
02:58:12|0.67742
02:58:13|0.67742
02:58:14|0.67726
02:58:15|0.67726
02:58:16|0.67726
02:58:17|0.67726
02:58:18|0.67726
02:58:19|0.67726
02:58:20|0.67726
02:58:21|0.67726
02:58:22|0.67717
02:58:23|0.67717
02:58:24|0.67716
02:58:25|0.67716
02:58:26|0.67716
02:58:27|0.67753
02:58:28|0.67753
02:58:29|0.67785
02:58:30|0.67783
02:58:32|0.67783
02:58:32|0.67783
02:58:33|0.67874
02:58:34|0.67878
02:58:35|0.6791
02:58:36|0.67878
02:58:37|0.67878
02:58:38|0.67891
02:58:39|0.67891
02:58:40|0.67891
02:58:41|0.67891
02:58:42|0.67891
02:58:44|0.67891
02:58:44|0.67891
02:58:45|0.67891
02:58:46|0.67891
02:58:47|0.67891
02:58:48|0.67891
02:58:49|0.67912
02:58:50|0.67912
02:58:51|0.67911
02:58:52|0.67911
02:58:53|0.67911
02:58:54|0.67911
02:58:55|0.67912
02:58:56|0.67953
02:58:57|0.67953
02:58:58|0.67961
02:58:59|0.67961
02:59:01|0.67966
02:59:01|0.68001
02:59:02|0.68002
02:59:03|0.6807
02:59:04|0.68097
02:59:06|0.68097
02:59:07|0.67997
02:59:07|0.67956
02:59:09|0.67978
02:59:10|0.67978
02:59:11|0.67978
02:59:12|0.67978
02:59:13|0.6801
02:59:14|0.67994
02:59:15|0.67994
02:59:15|0.6796
02:59:17|0.6796
02:59:17|0.67951
02:59:19|0.67951
02:59:20|0.67961
02:59:21|0.67961
02:59:22|0.67977
02:59:23|0.68012
02:59:23|0.68012
02:59:25|0.68012
02:59:26|0.68001
02:59:27|0.67967
02:59:28|0.67848
02:59:29|0.67884
02:59:30|0.67884
02:59:31|0.67884
02:59:32|0.67884
02:59:33|0.67884
02:59:34|0.67884
02:59:34|0.67884
02:59:35|0.67884
02:59:36|0.678
02:59:38|0.678
02:59:39|0.67816
02:59:40|0.67765
02:59:40|0.67765
02:59:41|0.67765
02:59:43|0.67765
02:59:43|0.6796
02:59:45|0.67958
02:59:46|0.67921
02:59:47|0.67921
02:59:53|0.67921
02:59:54|0.67924
02:59:55|0.67924
02:59:56|0.67958
02:59:57|0.67958
02:59:58|0.67986
02:59:59|0.67986
03:00:00|0.67985
03:00:01|0.67868
03:00:02|0.67889
03:00:03|0.67889
03:00:04|0.67889
03:00:05|0.67889
03:00:06|0.67889
03:00:07|0.67905
03:00:08|0.6791
03:00:09|0.6794
03:00:10|0.67938
03:00:11|0.67861
03:00:13|0.67875
03:00:13|0.67894
03:00:14|0.67894
03:00:15|0.67921
03:00:16|0.67921
03:00:17|0.67921
03:00:18|0.67941
03:00:19|0.67973
03:00:20|0.67973
03:00:21|0.6801
03:00:22|0.6801
03:00:23|0.6801
03:00:24|0.6801
03:00:25|0.6799
03:00:26|0.67978
03:00:27|0.67978
03:00:28|0.6801
03:00:29|0.6801
03:00:30|0.68008
03:00:31|0.68008
03:00:32|0.68008
03:00:33|0.68008
03:00:34|0.67954
03:00:35|0.67954
03:00:36|0.67954
03:00:37|0.67954
03:00:38|0.67954
03:00:39|0.67954
03:00:40|0.67954
03:00:41|0.67997
03:00:42|0.67997
03:00:43|0.68003
03:00:44|0.68002
03:00:45|0.68002
03:00:46|0.68002
03:00:47|0.68002
03:00:48|0.68013
03:00:49|0.68013
03:00:50|0.68008
03:00:51|0.68013
03:00:52|0.68013
03:00:53|0.68002
03:00:54|0.68002
03:00:55|0.67944
03:00:56|0.67944
03:00:57|0.67888
03:00:58|0.67806
03:01:00|0.67807
03:01:00|0.67827
03:01:01|0.67827
03:01:02|0.67787
03:01:03|0.67789
03:01:05|0.67765
03:01:05|0.6775
03:01:06|0.6775
03:01:07|0.67788
03:01:08|0.67759
03:01:09|0.67786
03:01:10|0.67786
03:01:12|0.67786
03:01:13|0.67784
03:01:14|0.67784
03:01:16|0.67772
03:01:16|0.67772
03:01:17|0.67772
03:01:18|0.67788
03:01:19|0.67772
03:01:21|0.67772
03:01:22|0.67772
03:01:22|0.67772
03:01:23|0.67772
03:01:24|0.67772
03:01:25|0.67772
03:01:27|0.67772
03:01:28|0.6776
03:01:28|0.6776
03:01:29|0.6776
03:01:30|0.6776
03:01:32|0.6775
03:01:33|0.6773
03:01:33|0.67723
03:01:34|0.67723
03:01:35|0.67723
03:01:37|0.67723
03:01:38|0.6774
03:01:38|0.6774
03:01:39|0.6774
03:01:40|0.6774
03:01:41|0.67782
03:01:42|0.67807
03:01:43|0.67807
03:01:44|0.67807
03:01:45|0.67783
03:01:46|0.67792
03:01:47|0.67792
03:01:49|0.67791
03:01:49|0.67782
03:01:50|0.67782
03:01:52|0.67782
03:01:52|0.67782
03:01:54|0.67766
03:01:55|0.67766
03:01:56|0.67766
03:01:57|0.67766
03:01:58|0.67766
03:01:59|0.67766
03:02:00|0.67766
03:02:01|0.67766
03:02:01|0.67766
03:02:03|0.67766
03:02:03|0.67766
03:02:05|0.67766
03:02:06|0.67767
03:02:07|0.67767
03:02:08|0.67767
03:02:09|0.67767
03:02:10|0.67767
03:02:11|0.67767
03:02:12|0.67767
03:02:14|0.67798
03:02:15|0.67798
03:02:16|0.67847
03:02:17|0.67847
03:02:19|0.67891
03:02:19|0.67893
03:02:20|0.67893
03:02:22|0.67976
03:02:23|0.67976
03:02:23|0.67976
03:02:25|0.67995
03:02:26|0.68063
03:02:26|0.68063
03:02:28|0.68063
03:02:29|0.68074
03:02:30|0.68074
03:02:31|0.68028
03:02:31|0.68024
03:02:33|0.68057
03:02:34|0.68057
03:02:34|0.68027
03:02:36|0.68027
03:02:37|0.68027
03:02:37|0.68027
03:02:39|0.68028
03:02:39|0.68151
03:02:41|0.6822
03:02:42|0.6822
03:02:43|0.68151
03:02:43|0.68153
03:02:44|0.68168
03:02:45|0.68168
03:02:46|0.68168
03:02:47|0.68221
03:02:49|0.68221
03:02:49|0.68237
03:02:50|0.68237
03:02:52|0.68237
03:02:52|0.68242
03:02:53|0.68266
03:02:54|0.68276
03:02:55|0.68285
03:02:57|0.68309
03:02:58|0.68267
03:02:59|0.68285
03:02:59|0.68272
03:03:01|0.68309
03:03:01|0.68285
03:03:02|0.68289
03:03:04|0.68289
03:03:04|0.6833
03:03:06|0.68332
03:03:06|0.68332
03:03:07|0.6834
03:03:08|0.68367
03:03:09|0.68353
03:03:10|0.68377
03:03:11|0.68372
03:03:12|0.68422
03:03:13|0.68426
03:03:15|0.6847
03:03:16|0.68486
03:03:17|0.68486
03:03:18|0.68383
03:03:19|0.68394
03:03:20|0.684
03:03:21|0.68408
03:03:22|0.68408
03:03:24|0.68371
03:03:25|0.68371
03:03:26|0.68331
03:03:26|0.68331
03:03:27|0.68331
03:03:29|0.68331
03:03:30|0.68331
03:03:30|0.683
03:03:32|0.68333
03:03:33|0.68333
03:03:33|0.68333
03:03:35|0.68333
03:03:35|0.68333
03:03:36|0.68433
03:03:38|0.68433
03:03:39|0.68433
03:03:39|0.68347
03:03:40|0.68347
03:03:41|0.68347
03:03:43|0.68347
03:03:44|0.68386
03:03:44|0.68386
03:03:46|0.68386
03:03:46|0.68401
03:03:48|0.68467
03:03:48|0.68467
03:03:50|0.68467
03:03:50|0.68499
03:03:51|0.68499
03:03:53|0.68471
03:03:53|0.68499
03:03:54|0.68441
03:03:55|0.68486
03:03:57|0.68486
03:03:58|0.68445
03:03:59|0.68493
03:03:59|0.68454
03:04:00|0.685
03:04:02|0.68524
03:04:03|0.68524
03:04:03|0.68505
03:04:04|0.68505
03:04:05|0.68505
03:04:07|0.68482
03:04:08|0.68458
03:04:08|0.68442
03:04:09|0.68396
03:04:10|0.684
03:04:11|0.684
03:04:12|0.68403
03:04:13|0.68403
03:04:15|0.68359
03:04:17|0.68406
03:04:17|0.68406
03:04:18|0.68405
03:04:19|0.68429
03:04:20|0.68421
03:04:21|0.68371
03:04:22|0.68371
03:04:24|0.68371
03:04:25|0.68371
03:04:26|0.68371
03:04:27|0.68426
03:04:28|0.68426
03:04:29|0.68426
03:04:30|0.68426
03:04:31|0.68399
03:04:33|0.68399
03:04:33|0.68358
03:04:34|0.68358
03:04:35|0.68386
03:04:36|0.68354
03:04:37|0.68361
03:04:38|0.68361
03:04:39|0.6835
03:04:40|0.6835
03:04:41|0.68301
03:04:42|0.68301
03:04:43|0.68301
03:04:44|0.68301
03:04:45|0.68301
03:04:46|0.68301
03:04:47|0.68301
03:04:48|0.68301
03:04:49|0.68301
03:04:50|0.68301
03:04:51|0.68301
03:04:52|0.68301
03:04:53|0.68301
03:04:54|0.68301
03:04:55|0.68301
03:04:56|0.68301
03:04:57|0.68301
03:04:58|0.683
03:04:59|0.68461
03:05:00|0.68461
03:05:03|0.685
03:05:03|0.68578
03:05:04|0.68505
03:05:05|0.68505
03:05:07|0.68505
03:05:08|0.685
03:05:08|0.68483
03:05:09|0.68506
03:05:10|0.68506
03:05:12|0.68506
03:05:12|0.68495
03:05:13|0.68567
03:05:15|0.68567
03:05:15|0.68567
03:05:17|0.68589
03:05:18|0.68666
03:05:19|0.68602
03:05:20|0.68666
03:05:22|0.68648
03:05:22|0.68602
03:05:23|0.68645
03:05:24|0.68592
03:05:26|0.68624
03:05:27|0.68638
03:05:28|0.68638
03:05:29|0.68712
03:05:30|0.68692
03:05:30|0.68747
03:05:32|0.68701
03:05:32|0.68752
03:05:34|0.68788
03:05:35|0.68783
03:05:36|0.68783
03:05:37|0.68682
03:05:38|0.68685
03:05:39|0.68683
03:05:40|0.6874
03:05:41|0.68743
03:05:43|0.68699
03:05:43|0.68765
03:05:44|0.688
03:05:45|0.688
03:05:46|0.68821
03:05:47|0.6871
03:05:48|0.68797
03:05:49|0.68804
03:05:50|0.68747
03:05:51|0.68758
03:05:52|0.68793
03:05:53|0.68793
03:05:54|0.68794
03:05:55|0.68802
03:05:56|0.68802
03:05:57|0.68802
03:05:58|0.68802
03:06:00|0.68798
03:06:00|0.68798
03:06:01|0.68778
03:06:02|0.68752
03:06:03|0.68752
03:06:05|0.68752
03:06:05|0.68752
03:06:06|0.68777
03:06:07|0.68742
03:06:08|0.68761
03:06:09|0.68734
03:06:10|0.68699
03:06:11|0.68748
03:06:12|0.68754
03:06:13|0.68754
03:06:14|0.68765
03:06:15|0.6876
03:06:17|0.68771
03:06:18|0.68762
03:06:19|0.6877
03:06:20|0.68762
03:06:21|0.68765
03:06:22|0.68766
03:06:23|0.68762
03:06:24|0.68762
03:06:25|0.68752
03:06:26|0.68752
03:06:27|0.68762
03:06:28|0.68762
03:06:29|0.68762
03:06:30|0.68762
03:06:31|0.68758
03:06:32|0.68743
03:06:33|0.68743
03:06:35|0.68688
03:06:35|0.687
03:06:37|0.68724
03:06:37|0.68745
03:06:38|0.68749
03:06:39|0.6876
03:06:40|0.6876
03:06:41|0.68741
03:06:42|0.68725
03:06:43|0.68724
03:06:44|0.68724
03:06:45|0.68743
03:06:46|0.68743
03:06:48|0.68743
03:06:48|0.6876
03:06:49|0.6876
03:06:50|0.6876
03:06:51|0.68764
03:06:52|0.68764
03:06:53|0.68768
03:06:54|0.68768
03:06:55|0.68768
03:06:56|0.68768
03:06:58|0.68767
03:06:58|0.68767
03:06:59|0.6879
03:07:00|0.68791
03:07:01|0.6878
03:07:02|0.68802
03:07:04|0.6878
03:07:04|0.6878
03:07:06|0.68768
03:07:06|0.68779
03:07:07|0.68683
03:07:08|0.68683
03:07:09|0.68747
03:07:11|0.68747
03:07:11|0.68658
03:07:12|0.68658
03:07:13|0.68741
03:07:15|0.68741
03:07:15|0.68762
03:07:16|0.68778
03:07:18|0.68818
03:07:19|0.68834
03:07:19|0.688
03:07:21|0.688
03:07:22|0.688
03:07:23|0.688
03:07:24|0.688
03:07:25|0.688
03:07:26|0.688
03:07:27|0.688
03:07:28|0.68834
03:07:29|0.68841
03:07:30|0.68852
03:07:32|0.6895
03:07:32|0.69062
03:07:33|0.6898
03:07:34|0.69033
03:07:35|0.692
03:07:37|0.69281
03:07:37|0.69246
03:07:38|0.69297
03:07:39|0.69297
03:07:40|0.69269
03:07:42|0.6919
03:07:42|0.69198
03:07:44|0.69198
03:07:44|0.69206
03:07:45|0.69215
03:07:46|0.69242
03:07:48|0.69173
03:07:49|0.69247
03:07:50|0.69234
03:07:50|0.69198
03:07:52|0.6913
03:07:53|0.6907
03:07:53|0.6908
03:07:54|0.69118
03:07:55|0.69117
03:07:56|0.69058
03:08:05|0.69058
03:08:06|0.68972
03:08:07|0.6899
03:08:08|0.6899
03:08:09|0.68946
03:08:10|0.69015
03:08:11|0.69285
03:08:12|0.6917
03:08:13|0.6917
03:08:14|0.69249
03:08:15|0.69248
03:08:16|0.69273
03:08:17|0.69273
03:08:18|0.69273
03:08:19|0.69273
03:08:20|0.69273
03:08:22|0.6925
03:08:22|0.6925
03:08:23|0.69248
03:08:24|0.69249
03:08:25|0.69249
03:08:26|0.69249
03:08:27|0.69249
03:08:29|0.69098
03:08:29|0.69154
03:08:30|0.69148
03:08:32|0.69148
03:08:32|0.69068
03:08:33|0.69068
03:08:34|0.69068
03:08:35|0.69068
03:08:36|0.69068
03:08:38|0.69028
03:08:38|0.69028
03:08:39|0.69028
03:08:40|0.69089
03:08:41|0.69089
03:08:42|0.69089
03:08:43|0.69089
03:08:44|0.6905
03:08:46|0.6905
03:08:47|0.6899
03:08:47|0.6899
03:08:49|0.6899
03:08:50|0.69
03:08:51|0.69
03:08:52|0.69
03:08:53|0.69
03:08:54|0.69057
03:08:55|0.6905
03:08:55|0.6905
03:08:57|0.69002
03:08:57|0.69002
03:08:58|0.69002
03:08:59|0.69002
03:09:00|0.68898
03:09:01|0.68924
03:09:03|0.68924
03:09:04|0.68855
03:09:05|0.68855
03:09:05|0.68928
03:09:07|0.6887
03:09:07|0.68881
03:09:08|0.68819
03:09:09|0.68861
03:09:11|0.68904
03:09:11|0.68902
03:09:13|0.68921
03:09:14|0.68898
03:09:15|0.68898
03:09:16|0.68905
03:09:16|0.68905
03:09:18|0.68894
03:09:18|0.68894
03:09:19|0.68894
03:09:21|0.68894
03:09:22|0.68857
03:09:24|0.68875
03:09:25|0.68875
03:09:25|0.68875
03:09:26|0.68875
03:09:27|0.68875
03:09:29|0.68875
03:09:30|0.68875
03:09:31|0.68855
03:09:32|0.68855
03:09:32|0.68848
03:09:34|0.68772
03:09:35|0.6877
03:09:36|0.6877
03:09:36|0.6877
03:09:38|0.6877
03:09:39|0.6877
03:09:39|0.6877
03:09:41|0.6877
03:09:42|0.68815
03:09:43|0.689
03:09:44|0.68917
03:09:45|0.68943
03:09:45|0.6888
03:09:47|0.68911
03:09:48|0.68911
03:09:48|0.68889
03:09:50|0.68889
03:09:50|0.68889
03:09:52|0.68883
03:09:53|0.68883
03:09:54|0.68928
03:09:55|0.68928
03:09:56|0.68928
03:09:57|0.68928
03:09:58|0.68893
03:09:59|0.68893
03:10:00|0.68978
03:10:01|0.68978
03:10:02|0.68978
03:10:03|0.68978
03:10:04|0.68929
03:10:05|0.68929
03:10:06|0.68929
03:10:07|0.68929
03:10:08|0.68856
03:10:09|0.68834
03:10:10|0.68834
03:10:11|0.68834
03:10:12|0.688
03:10:13|0.688
03:10:14|0.688
03:10:15|0.688
03:10:16|0.688
03:10:17|0.688
03:10:18|0.688
03:10:19|0.688
03:10:20|0.688
03:10:21|0.688
03:10:23|0.688
03:10:23|0.688
03:10:24|0.68925
03:10:26|0.68925
03:10:27|0.68925
03:10:28|0.68925
03:10:29|0.68961
03:10:30|0.68961
03:10:31|0.68961
03:10:32|0.68961
03:10:33|0.689
03:10:34|0.6895
03:10:35|0.6895
03:10:36|0.6895
03:10:37|0.6895
03:10:38|0.6895
03:10:39|0.6895
03:10:40|0.6895
03:10:41|0.6895
03:10:42|0.69011
03:10:43|0.69011
03:10:44|0.69029
03:10:46|0.69025
03:10:47|0.69028
03:10:48|0.69028
03:10:49|0.69
03:10:50|0.69
03:10:50|0.69066
03:10:52|0.69064
03:10:53|0.691
03:10:53|0.69074
03:10:54|0.69074
03:10:56|0.691
03:10:57|0.69134
03:10:58|0.69134
03:10:59|0.69134
03:11:00|0.69134
03:11:01|0.6913
03:11:02|0.6916
03:11:03|0.69018
03:11:04|0.69018
03:11:05|0.69018
03:11:05|0.69044
03:11:07|0.69044
03:11:08|0.6897
03:11:08|0.6897
03:11:09|0.6897
03:11:11|0.6897
03:11:12|0.6897
03:11:13|0.6897
03:11:13|0.68904
03:11:14|0.68857
03:11:16|0.6889
03:11:17|0.68882
03:11:18|0.68961
03:11:19|0.68961
03:11:19|0.68921
03:11:21|0.68921
03:11:21|0.68855
03:11:23|0.68855
03:11:25|0.688
03:11:25|0.68851
03:11:26|0.68891
03:11:27|0.68891
03:11:28|0.68891
03:11:29|0.68956
03:11:30|0.68956
03:11:31|0.68956
03:11:32|0.68957
03:11:33|0.68957
03:11:34|0.68957
03:11:35|0.68957
03:11:36|0.68957
03:11:37|0.68957
03:11:38|0.68911
03:11:39|0.68911
03:11:40|0.68911
03:11:41|0.68871
03:11:42|0.68861
03:11:43|0.68888
03:11:44|0.68888
03:11:45|0.68878
03:11:46|0.68878
03:11:47|0.6889
03:11:48|0.68842
03:11:49|0.68849
03:11:50|0.68849
03:11:51|0.68849
03:11:52|0.68849
03:11:53|0.68849
03:11:54|0.68849
03:11:55|0.68849
03:11:56|0.68849
03:11:57|0.68849
03:11:58|0.68849
03:11:59|0.68849
03:12:00|0.68849
03:12:01|0.68757
03:12:02|0.68757
03:12:03|0.68747
03:12:04|0.68747
03:12:05|0.68749
03:12:06|0.68762
03:12:07|0.68794
03:12:08|0.68794
03:12:09|0.6881
03:12:10|0.6881
03:12:11|0.6881
03:12:12|0.68797
03:12:13|0.68797
03:12:14|0.68797
03:12:15|0.68797
03:12:16|0.687
03:12:17|0.68736
03:12:18|0.68687
03:12:19|0.68735
03:12:20|0.68735
03:12:21|0.68735
03:12:23|0.68744
03:12:24|0.68744
03:12:25|0.68744
03:12:26|0.68744
03:12:27|0.68745
03:12:28|0.68724
03:12:29|0.68723
03:12:30|0.68723
03:12:30|0.68685
03:12:32|0.68685
03:12:33|0.68675
03:12:34|0.68672
03:12:35|0.68638
03:12:36|0.68638
03:12:37|0.68648
03:12:38|0.68637
03:12:39|0.68637
03:12:40|0.68637
03:12:41|0.68637
03:12:43|0.68585
03:12:43|0.68585
03:12:44|0.68586
03:12:45|0.68586
03:12:46|0.686
03:12:47|0.686
03:12:48|0.68599
03:12:49|0.68551
03:12:50|0.68586
03:12:51|0.686
03:12:52|0.686
03:12:54|0.686
03:12:54|0.68612
03:12:55|0.68769
03:12:56|0.68769
03:12:57|0.68769
03:12:58|0.68769
03:12:59|0.68735
03:13:00|0.68778
03:13:01|0.68778
03:13:02|0.68778
03:13:03|0.68778
03:13:04|0.68778
03:13:05|0.68778
03:13:06|0.68778
03:13:07|0.68778
03:13:08|0.68726
03:13:09|0.68667
03:13:10|0.68667
03:13:11|0.68682
03:13:12|0.68682
03:13:13|0.68682
03:13:14|0.68679
03:13:15|0.68544
03:13:16|0.68627
03:13:17|0.68599
03:13:18|0.68613
03:13:20|0.6861
03:13:20|0.68597
03:13:21|0.68591
03:13:23|0.68554
03:13:23|0.68586
03:13:24|0.68585
03:13:25|0.68586
03:13:27|0.68586
03:13:27|0.68586
03:13:29|0.68585
03:13:30|0.68609
03:13:31|0.68617
03:13:32|0.68617
03:13:33|0.68617
03:13:33|0.68617
03:13:35|0.68617
03:13:36|0.68618
03:13:36|0.68641
03:13:37|0.68641
03:13:39|0.68641
03:13:40|0.68641
03:13:41|0.68673
03:13:42|0.68673
03:13:43|0.68681
03:13:43|0.68699
03:13:45|0.68669
03:13:46|0.68681
03:13:46|0.68671
03:13:48|0.68629
03:13:49|0.68628
03:13:50|0.68628
03:13:51|0.68635
03:13:52|0.68617
03:13:53|0.68607
03:13:54|0.68606
03:13:55|0.68606
03:13:55|0.68606
03:13:57|0.68563
03:13:58|0.68578
03:13:59|0.68589
03:13:59|0.68604
03:14:01|0.68604
03:14:02|0.68604
03:14:03|0.68616
03:14:04|0.68621
03:14:05|0.68618
03:14:06|0.68618
03:14:07|0.68594
03:14:08|0.68578
03:14:09|0.68577
03:14:10|0.68576
03:14:11|0.68575
03:14:12|0.68575
03:14:13|0.68574
03:14:14|0.68574
03:14:15|0.6857
03:14:16|0.68608
03:14:17|0.68608
03:14:18|0.68625
03:14:19|0.68634
03:14:20|0.68634
03:14:21|0.68634
03:14:22|0.68634
03:14:23|0.68634
03:14:24|0.68618
03:14:25|0.68616
03:14:26|0.68616
03:14:28|0.68616
03:14:28|0.68615
03:14:29|0.686
03:14:30|0.686
03:14:31|0.6861
03:14:32|0.686
03:14:33|0.68572
03:14:34|0.68562
03:14:36|0.68533
03:14:37|0.68533
03:14:38|0.68533
03:14:38|0.68497
03:14:40|0.68497
03:14:41|0.68497
03:14:42|0.68497
03:14:42|0.68562
03:14:44|0.68524
03:14:44|0.68524
03:14:46|0.68491
03:14:47|0.68578
03:14:47|0.68583
03:14:49|0.68583
03:14:50|0.6856
03:14:51|0.6856
03:14:52|0.68523
03:14:52|0.68524
03:14:53|0.6857
03:14:55|0.6857
03:14:56|0.6857
03:14:57|0.6857
03:14:58|0.68562
03:14:59|0.68562
03:15:00|0.68562
03:15:01|0.68594
03:15:02|0.68594
03:15:03|0.68556
03:15:04|0.68552
03:15:05|0.68552
03:15:05|0.68533
03:15:07|0.68533
03:15:08|0.68493
03:15:09|0.68551
03:15:10|0.68551
03:15:11|0.68554
03:15:12|0.68554
03:15:13|0.68522
03:15:14|0.68522
03:15:15|0.68561
03:15:16|0.6856
03:15:17|0.6856
03:15:18|0.68561
03:15:19|0.68561
03:15:20|0.68561
03:15:21|0.68562
03:15:22|0.68562
03:15:23|0.68562
03:15:24|0.68562
03:15:25|0.68593
03:15:26|0.68608
03:15:27|0.68608
03:15:29|0.68608
03:15:29|0.68608
03:15:31|0.68608
03:15:31|0.68639
03:15:32|0.6857
03:15:33|0.68601
03:15:34|0.68601
03:15:35|0.68601
03:15:36|0.68583
03:15:38|0.68631
03:15:38|0.68631
03:15:39|0.68631
03:15:40|0.68626
03:15:41|0.68579
03:15:42|0.6865
03:15:43|0.6865
03:15:45|0.6865
03:15:46|0.68654
03:15:47|0.68654
03:15:47|0.68658
03:15:49|0.6869
03:15:49|0.6869
03:15:51|0.68654
03:15:51|0.68687
03:15:52|0.68688
03:15:53|0.68647
03:15:54|0.68667
03:15:55|0.68694
03:15:57|0.687
03:15:58|0.68687
03:15:58|0.68686
03:15:59|0.68706
03:16:00|0.68662
03:16:02|0.68685
03:16:03|0.687
03:16:03|0.68788
03:16:05|0.68758
03:16:05|0.68801
03:16:07|0.68801
03:16:08|0.68808
03:16:08|0.68815
03:16:09|0.68815
03:16:11|0.6887
03:16:11|0.68859
03:16:12|0.688
03:16:14|0.68749
03:16:14|0.68736
03:16:15|0.6871
03:16:16|0.68687
03:16:18|0.68687
03:16:18|0.6868
03:16:19|0.68631
03:16:21|0.68631
03:16:21|0.68631
03:16:22|0.68631
03:16:24|0.68631
03:16:24|0.68631
03:16:25|0.68695
03:16:27|0.6861
03:16:29|0.6861
03:16:30|0.6861
03:16:31|0.68611
03:16:31|0.68584
03:16:33|0.68584
03:16:34|0.68641
03:16:35|0.68651
03:16:36|0.68642
03:16:37|0.68623
03:16:39|0.68565
03:16:40|0.68564
03:16:40|0.68564
03:16:42|0.68563
03:16:42|0.68563
03:16:44|0.68515
03:16:45|0.68541
03:16:45|0.68559
03:16:47|0.68559
03:16:48|0.68497
03:16:48|0.68535
03:16:50|0.68584
03:16:51|0.68584
03:16:52|0.68584
03:16:53|0.68584
03:16:54|0.68584
03:16:55|0.68584
03:16:56|0.68584
03:16:57|0.68584
03:16:58|0.68474
03:16:59|0.68474
03:16:59|0.68372
03:17:01|0.68465
03:17:02|0.68465
03:17:03|0.684
03:17:03|0.684
03:17:04|0.684
03:17:05|0.68377
03:17:06|0.68378
03:17:08|0.68375
03:17:08|0.68375
03:17:10|0.68359
03:17:11|0.68359
03:17:12|0.6834
03:17:13|0.6834
03:17:14|0.68385
03:17:15|0.68385
03:17:16|0.68385
03:17:17|0.68385
03:17:17|0.68385
03:17:19|0.68385
03:17:20|0.68385
03:17:21|0.68385
03:17:21|0.68425
03:17:22|0.68416
03:17:23|0.68457
03:17:25|0.68457
03:17:26|0.68458
03:17:26|0.68458
03:17:28|0.68401
03:17:29|0.68401
03:17:30|0.68401
03:17:32|0.68441
03:17:32|0.68431
03:17:34|0.68431
03:17:34|0.68431
03:17:36|0.68431
03:17:37|0.68431
03:17:38|0.68452
03:17:40|0.68452
03:17:40|0.68452
03:17:41|0.68452
03:17:42|0.68452
03:17:43|0.68452
03:17:44|0.68452
03:17:45|0.68452
03:17:46|0.68401
03:17:47|0.68401
03:17:48|0.68401
03:17:49|0.68401
03:17:51|0.68442
03:17:51|0.6845
03:17:52|0.6845
03:17:54|0.6845
03:17:54|0.6845
03:17:55|0.6845
03:17:57|0.6845
03:17:58|0.6845
03:17:59|0.684
03:18:00|0.684
03:18:01|0.68387
03:18:02|0.68386
03:18:03|0.68386
03:18:04|0.68385
03:18:05|0.68385
03:18:06|0.68385
03:18:07|0.68385
03:18:08|0.68385
03:18:09|0.68385
03:18:10|0.68385
03:18:11|0.68399
03:18:12|0.68399
03:18:13|0.68399
03:18:14|0.6835
03:18:15|0.6835
03:18:16|0.68348
03:18:17|0.68348
03:18:18|0.68319
03:18:19|0.68319
03:18:20|0.68319
03:18:22|0.68319
03:18:22|0.68319
03:18:23|0.68319
03:18:25|0.68381
03:18:25|0.68348
03:18:26|0.68335
03:18:27|0.68317
03:18:29|0.68382
03:18:30|0.68378
03:18:31|0.68378
03:18:32|0.68378
03:18:33|0.68378
03:18:35|0.6841
03:18:35|0.6841
03:18:36|0.6841
03:18:37|0.6841
03:18:38|0.6841
03:18:39|0.6841
03:18:41|0.68433
03:18:41|0.68433
03:18:43|0.68442
03:18:43|0.68442
03:18:45|0.68457
03:18:46|0.68457
03:18:47|0.68457
03:18:48|0.68482
03:18:49|0.68482
03:18:50|0.68543
03:18:51|0.68497
03:18:52|0.68481
03:18:52|0.68473
03:18:53|0.68473
03:18:54|0.68452
03:18:56|0.68452
03:18:57|0.68417
03:18:57|0.68417
03:18:59|0.68361
03:19:00|0.68399
03:19:01|0.68399
03:19:02|0.68398
03:19:03|0.68416
03:19:03|0.68416
03:19:05|0.68432
03:19:06|0.68432
03:19:07|0.68418
03:19:08|0.68372
03:19:09|0.68372
03:19:10|0.68393
03:19:11|0.68393
03:19:11|0.68395
03:19:13|0.68449
03:19:14|0.68449
03:19:15|0.68439
03:19:16|0.68434
03:19:17|0.68434
03:19:18|0.68384
03:19:18|0.68402
03:19:20|0.68402
03:19:21|0.68404
03:19:22|0.68406
03:19:23|0.68406
03:19:23|0.68479
03:19:24|0.68487
03:19:26|0.685
03:19:26|0.68459
03:19:28|0.68459
03:19:29|0.68448
03:19:30|0.68448
03:19:31|0.68448
03:19:32|0.68448
03:19:33|0.68448
03:19:34|0.68448
03:19:35|0.68448
03:19:36|0.68493
03:19:37|0.68493
03:19:38|0.68418
03:19:39|0.68428
03:19:40|0.68428
03:19:41|0.68419
03:19:42|0.68419
03:19:43|0.68396
03:19:44|0.68396
03:19:45|0.68426
03:19:47|0.68426
03:19:47|0.68426
03:19:48|0.68426
03:19:49|0.68348
03:19:50|0.68348
03:19:51|0.68351
03:19:52|0.68351
03:19:54|0.68351
03:19:54|0.68314
03:19:56|0.68314
03:19:57|0.68314
03:19:58|0.68314
03:19:59|0.68314
03:20:00|0.68314
03:20:01|0.68266
03:20:02|0.68266
03:20:03|0.68266
03:20:05|0.68266
03:20:05|0.68276
03:20:06|0.68276
03:20:07|0.68276
03:20:08|0.68276
03:20:10|0.68261
03:20:10|0.68261
03:20:11|0.68261
03:20:12|0.68261
03:20:13|0.68261
03:20:15|0.68261
03:20:16|0.68261
03:20:16|0.68261
03:20:17|0.68261
03:20:18|0.68261
03:20:20|0.68261
03:20:20|0.68268
03:20:21|0.68268
03:20:23|0.68268
03:20:23|0.68265
03:20:25|0.68265
03:20:25|0.68265
03:20:26|0.68265
03:20:27|0.68265
03:20:29|0.68265
03:20:30|0.68265
03:20:31|0.68265
03:20:32|0.68265
03:20:33|0.68265
03:20:34|0.68265
03:20:35|0.6829
03:20:36|0.68307
03:20:37|0.68282
03:20:38|0.68282
03:20:39|0.68282
03:20:39|0.68282
03:20:41|0.68282
03:20:41|0.68282
03:20:43|0.68282
03:20:44|0.68282
03:20:45|0.68282
03:20:46|0.68282
03:20:47|0.68282
03:20:48|0.68282
03:20:49|0.68299
03:20:50|0.683
03:20:51|0.683
03:20:52|0.683
03:20:53|0.683
03:20:54|0.683
03:20:55|0.683
03:20:56|0.68297
03:20:57|0.68297
03:20:58|0.68297
03:20:59|0.68297
03:21:00|0.68214
03:21:01|0.68214
03:21:02|0.68214
03:21:03|0.68247
03:21:04|0.68247
03:21:05|0.68247
03:21:06|0.68251
03:21:07|0.68251
03:21:08|0.68251
03:21:09|0.68251
03:21:10|0.68251
03:21:11|0.68251
03:21:12|0.68251
03:21:13|0.68278
03:21:14|0.68278
03:21:15|0.68278
03:21:16|0.68278
03:21:17|0.68278
03:21:18|0.68278
03:21:19|0.68288
03:21:20|0.68288
03:21:21|0.68288
03:21:22|0.68288
03:21:23|0.68288
03:21:24|0.68288
03:21:25|0.68288
03:21:26|0.68288
03:21:27|0.68266
03:21:29|0.68266
03:21:29|0.68288
03:21:30|0.68288
03:21:32|0.683
03:21:33|0.683
03:21:34|0.683
03:21:35|0.68251
03:21:36|0.68251
03:21:37|0.68251
03:21:38|0.68154
03:21:39|0.6818
03:21:40|0.68129
03:21:40|0.68129
03:21:41|0.68129
03:21:43|0.68129
03:21:44|0.68129
03:21:45|0.68167
03:21:46|0.68167
03:21:47|0.68167
03:21:48|0.68178
03:21:49|0.68179
03:21:50|0.68179
03:21:51|0.68179
03:21:52|0.68179
03:21:53|0.68183
03:21:54|0.68183
03:21:55|0.68238
03:21:56|0.68238
03:21:57|0.68238
03:21:58|0.68238
03:21:59|0.68238
03:22:01|0.68238
03:22:01|0.68238
03:22:02|0.68238
03:22:03|0.68238
03:22:04|0.68238
03:22:05|0.68247
03:22:06|0.68191
03:22:07|0.68202
03:22:08|0.68202
03:22:09|0.68228
03:22:11|0.68228
03:22:12|0.68246
03:22:12|0.68247
03:22:13|0.68247
03:22:15|0.68247
03:22:15|0.68279
03:22:17|0.68279
03:22:17|0.68279
03:22:18|0.68271
03:22:19|0.68271
03:22:20|0.68221
03:22:21|0.68231
03:22:22|0.68231
03:22:23|0.68181
03:22:25|0.68167
03:22:25|0.68167
03:22:26|0.68167
03:22:28|0.68167
03:22:28|0.68167
03:22:29|0.68167
03:22:30|0.68122
03:22:31|0.68122
03:22:32|0.68122
03:22:34|0.68093
03:22:35|0.68093
03:22:36|0.6821
03:22:37|0.6821
03:22:39|0.6821
03:22:40|0.68144
03:22:41|0.68144
03:22:42|0.68144
03:22:43|0.68144
03:22:43|0.68113
03:22:45|0.681
03:22:46|0.681
03:22:47|0.681
03:22:48|0.68113
03:22:49|0.68171
03:22:50|0.68171
03:22:50|0.68171
03:22:52|0.68171
03:22:53|0.68171
03:22:54|0.68171
03:22:55|0.68171
03:22:56|0.68142
03:22:57|0.68142
03:22:57|0.68123
03:22:59|0.68123
03:23:00|0.68123
03:23:01|0.68123
03:23:02|0.68123
03:23:03|0.68148
03:23:04|0.68123
03:23:05|0.68123
03:23:05|0.68123
03:23:07|0.68123
03:23:08|0.68123
03:23:09|0.68144
03:23:09|0.68144
03:23:11|0.6822
03:23:12|0.6822
03:23:12|0.6822
03:23:13|0.6822
03:23:15|0.6822
03:23:16|0.6822
03:23:17|0.6822
03:23:17|0.6822
03:23:18|0.6822
03:23:20|0.6822
03:23:21|0.6822
03:23:22|0.6822
03:23:23|0.6822
03:23:23|0.6822
03:23:24|0.6822
03:23:26|0.6822
03:23:27|0.6822
03:23:28|0.68271
03:23:28|0.68314
03:23:30|0.68314
03:23:31|0.68314
03:23:31|0.68314
03:23:33|0.68314
03:23:34|0.68314
03:23:35|0.68314
03:23:37|0.68314
03:23:37|0.68282
03:23:38|0.68282
03:23:40|0.6822
03:23:41|0.68252
03:23:42|0.68252
03:23:43|0.68252
03:23:44|0.68252
03:23:45|0.68252
03:23:46|0.68315
03:23:47|0.68315
03:23:48|0.68315
03:23:49|0.68315
03:23:50|0.68315
03:23:52|0.68315
03:23:52|0.68315
03:23:53|0.68315
03:23:55|0.68315
03:23:55|0.68315
03:23:56|0.68315
03:23:57|0.68293
03:23:58|0.68293
03:23:59|0.68293
03:24:00|0.68293
03:24:01|0.68293
03:24:02|0.68293
03:24:03|0.68293
03:24:05|0.68293
03:24:06|0.68293
03:24:07|0.68284
03:24:08|0.68265
03:24:09|0.68265
03:24:09|0.68265
03:24:11|0.68265
03:24:12|0.68265
03:24:12|0.68265
03:24:14|0.68265
03:24:14|0.68265
03:24:16|0.6826
03:24:17|0.6826
03:24:17|0.6826
03:24:18|0.6826
03:24:19|0.6826
03:24:21|0.68241
03:24:22|0.68241
03:24:22|0.68188
03:24:23|0.68188
03:24:24|0.68189
03:24:26|0.68129
03:24:27|0.68129
03:24:27|0.68129
03:24:28|0.68129
03:24:29|0.68108
03:24:31|0.68092
03:24:32|0.68092
03:24:33|0.68067
03:24:34|0.68056
03:24:35|0.68007
03:24:35|0.68007
03:24:38|0.6802
03:24:39|0.68047
03:24:39|0.68047
03:24:40|0.68047
03:24:41|0.68047
03:24:43|0.68047
03:24:44|0.68047
03:24:45|0.68083
03:24:46|0.68164
03:24:47|0.68164
03:24:48|0.68164
03:24:49|0.68195
03:24:50|0.68256
03:24:50|0.68255
03:24:51|0.68256
03:24:54|0.68256
03:24:54|0.68254
03:24:55|0.68253
03:24:57|0.68253
03:24:58|0.68253
03:24:58|0.68245
03:24:59|0.68285
03:25:01|0.68256
03:25:01|0.68255
03:25:03|0.68255
03:25:04|0.68255
03:25:05|0.68255
03:25:05|0.682
03:25:06|0.68186
03:25:07|0.68224
03:25:09|0.68239
03:25:10|0.68239
03:25:11|0.68191
03:25:12|0.68179
03:25:13|0.68179
03:25:13|0.68178
03:25:15|0.68178
03:25:16|0.68158
03:25:16|0.68158
03:25:18|0.6817
03:25:19|0.68131
03:25:20|0.68131
03:25:21|0.68145
03:25:22|0.68145
03:25:23|0.68145
03:25:24|0.6816
03:25:25|0.68146
03:25:26|0.68146
03:25:27|0.6816
03:25:28|0.6816
03:25:29|0.6816
03:25:30|0.68154
03:25:31|0.68093
03:25:32|0.68093
03:25:33|0.68093
03:25:34|0.68119
03:25:35|0.68105
03:25:36|0.68116
03:25:38|0.68116
03:25:38|0.68126
03:25:39|0.68126
03:25:41|0.68146
03:25:42|0.6817
03:25:42|0.6817
03:25:44|0.6817
03:25:45|0.6817
03:25:46|0.6817
03:25:47|0.6817
03:25:48|0.6817
03:25:49|0.68161
03:25:50|0.68161
03:25:51|0.68161
03:25:52|0.68161
03:25:53|0.68161
03:25:54|0.68161
03:25:55|0.68161
03:25:55|0.68161
03:25:57|0.68161
03:25:58|0.68161
03:25:59|0.68161
03:26:00|0.68161
03:26:01|0.68161
03:26:02|0.68135
03:26:03|0.68135
03:26:04|0.68135
03:26:05|0.68135
03:26:06|0.68135
03:26:07|0.68135
03:26:07|0.68085
03:26:08|0.681
03:26:09|0.681
03:26:11|0.68086
03:26:12|0.68086
03:26:13|0.68099
03:26:14|0.68099
03:26:15|0.681
03:26:16|0.68118
03:26:17|0.68098
03:26:18|0.68098
03:26:19|0.68098
03:26:20|0.68025
03:26:21|0.68025
03:26:22|0.68025
03:26:23|0.68025
03:26:24|0.68025
03:26:25|0.68025
03:26:26|0.68025
03:26:27|0.68025
03:26:28|0.68025
03:26:29|0.68025
03:26:30|0.68025
03:26:31|0.6812
03:26:32|0.6812
03:26:33|0.6812
03:26:34|0.6812
03:26:35|0.6812
03:26:36|0.6812
03:26:38|0.6809
03:26:38|0.6809
03:26:39|0.68137
03:26:40|0.68137
03:26:41|0.68137
03:26:42|0.68143
03:26:44|0.68143
03:26:44|0.68143
03:26:46|0.68146
03:26:47|0.68146
03:26:47|0.68146
03:26:48|0.68146
03:26:50|0.68161
03:26:50|0.68126
03:26:52|0.68126
03:26:52|0.68126
03:26:53|0.68126
03:26:54|0.6795
03:26:56|0.6795
03:26:57|0.67987
03:26:57|0.67987
03:26:58|0.67987
03:26:59|0.67975
03:27:01|0.68105
03:27:02|0.68105
03:27:03|0.68105
03:27:03|0.68105
03:27:04|0.68105
03:27:05|0.68105
03:27:07|0.68105
03:27:07|0.68105
03:27:08|0.68144
03:27:09|0.68144
03:27:11|0.68144
03:27:12|0.68144
03:27:12|0.68144
03:27:14|0.6811
03:27:14|0.6811
03:27:15|0.6811
03:27:16|0.6811
03:27:17|0.6811
03:27:18|0.6811
03:27:19|0.6811
03:27:21|0.6811
03:27:21|0.6811
03:27:22|0.68108
03:27:23|0.68108
03:27:24|0.68108
03:27:25|0.68108
03:27:27|0.68108
03:27:27|0.68108
03:27:29|0.68108
03:27:29|0.68108
03:27:30|0.68108
03:27:31|0.68108
03:27:32|0.68108
03:27:34|0.68108
03:27:35|0.68197
03:27:35|0.68188
03:27:36|0.68188
03:27:38|0.68188
03:27:39|0.68188
03:27:40|0.68188
03:27:41|0.68188
03:27:42|0.68188
03:27:43|0.68188
03:27:44|0.68212
03:27:45|0.68212
03:27:46|0.68212
03:27:47|0.68212
03:27:48|0.68212
03:27:49|0.68212
03:27:50|0.68212
03:27:51|0.68212
03:27:52|0.68212
03:27:53|0.68212
03:27:54|0.68212
03:27:55|0.68212
03:27:56|0.68212
03:27:57|0.68212
03:27:58|0.68212
03:27:59|0.68212
03:28:00|0.68212
03:28:01|0.68212
03:28:02|0.68267
03:28:03|0.68212
03:28:04|0.682
03:28:06|0.68213
03:28:06|0.68212
03:28:07|0.68212
03:28:08|0.68201
03:28:09|0.68201
03:28:10|0.682
03:28:11|0.682
03:28:12|0.682
03:28:13|0.682
03:28:14|0.68205
03:28:15|0.68235
03:28:16|0.68235
03:28:17|0.68247
03:28:18|0.68264
03:28:19|0.68281
03:28:20|0.68306
03:28:21|0.68327
03:28:22|0.68297
03:28:23|0.68296
03:28:24|0.68296
03:28:25|0.68296
03:28:26|0.68296
03:28:27|0.68296
03:28:28|0.68296
03:28:29|0.68296
03:28:30|0.68296
03:28:31|0.68317
03:28:32|0.6827
03:28:33|0.6827
03:28:34|0.6827
03:28:35|0.6827
03:28:36|0.6827
03:28:37|0.6827
03:28:38|0.6827
03:28:40|0.68244
03:28:41|0.68137
03:28:42|0.68137
03:28:43|0.6813
03:28:44|0.6813
03:28:45|0.6813
03:28:46|0.6813
03:28:47|0.6813
03:28:48|0.6813
03:28:48|0.6813
03:28:50|0.6811
03:28:51|0.6813
03:28:52|0.68131
03:28:53|0.6814
03:28:54|0.6814
03:28:55|0.6814
03:28:56|0.6814
03:28:57|0.6814
03:28:58|0.6814
03:28:59|0.6814
03:29:00|0.6814
03:29:01|0.68133
03:29:02|0.68133
03:29:03|0.68133
03:29:04|0.68248
03:29:05|0.68244
03:29:06|0.68244
03:29:07|0.68234
03:29:08|0.68227
03:29:09|0.68211
03:29:10|0.68199
03:29:11|0.68207
03:29:12|0.68225
03:29:13|0.68224
03:29:14|0.68223
03:29:15|0.68224
03:29:16|0.68225
03:29:17|0.68225
03:29:18|0.68225
03:29:20|0.68217
03:29:20|0.68225
03:29:21|0.68225
03:29:22|0.68219
03:29:23|0.6822
03:29:25|0.6822
03:29:25|0.6822
03:29:26|0.68236
03:29:28|0.6822
03:29:28|0.68191
03:29:29|0.6819
03:29:30|0.68214
03:29:31|0.6819
03:29:32|0.68203
03:29:34|0.6816
03:29:34|0.6816
03:29:36|0.68118
03:29:36|0.68111
03:29:37|0.6813
03:29:38|0.68164
03:29:40|0.68136
03:29:41|0.68157
03:29:42|0.68157
03:29:42|0.68131
03:29:44|0.68174
03:29:45|0.68174
03:29:46|0.68187
03:29:47|0.68192
03:29:48|0.68192
03:29:49|0.68192
03:29:50|0.68192
03:29:51|0.68192
03:29:52|0.68192
03:29:53|0.68192
03:29:54|0.68192
03:29:55|0.68192
03:29:56|0.68192
03:29:58|0.68201
03:29:58|0.68202
03:29:59|0.68214
03:30:00|0.6817
03:30:01|0.68223
03:30:02|0.68223
03:30:03|0.68222
03:30:04|0.68258
03:30:06|0.68192
03:30:06|0.68204
03:30:07|0.68204
03:30:09|0.68185
03:30:09|0.68201
03:30:10|0.68199
03:30:12|0.68183
03:30:12|0.68183
03:30:13|0.68204
03:30:15|0.68204
03:30:15|0.68204
03:30:16|0.68204
03:30:17|0.68204
03:30:18|0.68204
03:30:20|0.68204
03:30:21|0.6816
03:30:22|0.68144
03:30:23|0.68144
03:30:24|0.68143
03:30:24|0.68143
03:30:26|0.68143
03:30:27|0.6813
03:30:28|0.68143
03:30:29|0.68143
03:30:30|0.68143
03:30:31|0.68143
03:30:31|0.68143
03:30:33|0.68143
03:30:34|0.68134
03:30:35|0.68134
03:30:36|0.68137
03:30:36|0.68137
03:30:38|0.68128
03:30:39|0.68128
03:30:40|0.68128
03:30:40|0.68128
03:30:42|0.68142
03:30:43|0.68123
03:30:44|0.68142
03:30:45|0.68142
03:30:46|0.68142
03:30:46|0.68142
03:30:48|0.68142
03:30:49|0.68142
03:30:50|0.68105
03:30:51|0.68105
03:30:52|0.68105
03:30:53|0.68185
03:30:54|0.68185
03:30:54|0.68185
03:30:56|0.68185
03:30:57|0.68185
03:30:58|0.68185
03:30:58|0.68185
03:30:59|0.68185
03:31:01|0.68207
03:31:02|0.68207
03:31:03|0.68207
03:31:04|0.68207
03:31:05|0.68249
03:31:06|0.68249
03:31:07|0.68249
03:31:07|0.68277
03:31:08|0.68277
03:31:10|0.68277
03:31:11|0.68299
03:31:12|0.68337
03:31:13|0.68338
03:31:14|0.68338
03:31:15|0.68338
03:31:16|0.68338
03:31:17|0.68338
03:31:18|0.68369
03:31:19|0.68369
03:31:20|0.68454
03:31:21|0.68454
03:31:22|0.68411
03:31:23|0.68411
03:31:24|0.68411
03:31:25|0.68411
03:31:26|0.68411
03:31:27|0.68411
03:31:28|0.68433
03:31:29|0.68433
03:31:30|0.68411
03:31:31|0.68411
03:31:32|0.6839
03:31:33|0.68411
03:31:34|0.68411
03:31:35|0.68411
03:31:36|0.68411
03:31:37|0.6834
03:31:38|0.68325
03:31:39|0.68313
03:31:40|0.68313
03:31:41|0.68314
03:31:43|0.68416
03:31:44|0.68416
03:31:44|0.68416
03:31:46|0.68417
03:31:47|0.68416
03:31:48|0.68372
03:31:49|0.68372
03:31:50|0.68372
03:31:51|0.68439
03:31:52|0.68439
03:31:53|0.68467
03:31:54|0.68466
03:31:54|0.68466
03:31:56|0.68465
03:31:57|0.68467
03:31:58|0.68465
03:31:59|0.68442
03:32:00|0.68404
03:32:00|0.6842
03:32:02|0.6842
03:32:03|0.6842
03:32:04|0.6842
03:32:05|0.6842
03:32:06|0.6842
03:32:07|0.6842
03:32:08|0.6842
03:32:10|0.6842
03:32:10|0.6842
03:32:11|0.68418
03:32:12|0.68403
03:32:13|0.68403
03:32:14|0.684
03:32:15|0.684
03:32:16|0.68388
03:32:17|0.68403
03:32:18|0.68403
03:32:19|0.68403
03:32:20|0.684
03:32:21|0.684
03:32:22|0.68353
03:32:23|0.68353
03:32:24|0.68353
03:32:26|0.6832
03:32:26|0.68338
03:32:27|0.68338
03:32:28|0.68338
03:32:29|0.68338
03:32:30|0.68338
03:32:31|0.68338
03:32:32|0.68301
03:32:33|0.68301
03:32:34|0.68301
03:32:35|0.68301
03:32:36|0.68301
03:32:37|0.68328
03:32:38|0.68373
03:32:39|0.68373
03:32:40|0.68373
03:32:41|0.68324
03:32:42|0.68324
03:32:43|0.68323
03:32:45|0.68335
03:32:45|0.68336
03:32:47|0.68336
03:32:48|0.68336
03:32:49|0.68336
03:32:50|0.68336
03:32:51|0.68336
03:32:53|0.68336
03:32:53|0.68336
03:32:54|0.68336
03:32:55|0.68336
03:32:56|0.68326
03:32:57|0.68326
03:32:58|0.68326
03:32:59|0.68326
03:33:00|0.68301
03:33:01|0.68309
03:33:02|0.68309
03:33:03|0.68328
03:33:04|0.68328
03:33:05|0.68328
03:33:06|0.68328
03:33:08|0.68265
03:33:09|0.68266
03:33:09|0.68271
03:33:10|0.68273
03:33:11|0.68275
03:33:12|0.68277
03:33:13|0.68277
03:33:15|0.68277
03:33:15|0.68277
03:33:16|0.68277
03:33:18|0.68277
03:33:18|0.68277
03:33:20|0.68277
03:33:20|0.68277
03:33:21|0.68277
03:33:23|0.68277
03:33:23|0.68277
03:33:24|0.68277
03:33:26|0.68277
03:33:26|0.685
03:33:27|0.68423
03:33:28|0.68485
03:33:29|0.68485
03:33:31|0.68451
03:33:31|0.68451
03:33:32|0.68451
03:33:33|0.68472
03:33:34|0.68473
03:33:35|0.68473
03:33:36|0.68474
03:33:37|0.68232
03:33:38|0.68283
03:33:39|0.68294
03:33:41|0.68294
03:33:41|0.68276
03:33:42|0.68276
03:33:44|0.68295
03:33:45|0.68295
03:33:47|0.68295
03:33:47|0.68307
03:33:48|0.68307
03:33:49|0.68277
03:33:50|0.68277
03:33:51|0.68277
03:33:53|0.68277
03:33:53|0.68287
03:33:54|0.68287
03:33:55|0.68287
03:33:56|0.68287
03:33:58|0.68287
03:33:59|0.68287
03:33:59|0.68287
03:34:01|0.68287
03:34:02|0.68287
03:34:03|0.68287
03:34:03|0.68287
03:34:04|0.68287
03:34:06|0.68287
03:34:07|0.68287
03:34:08|0.68287
03:34:09|0.68287
03:34:10|0.68287
03:34:11|0.68287
03:34:12|0.68305
03:34:13|0.68305
03:34:14|0.68305
03:34:14|0.68305
03:34:16|0.68255
03:34:16|0.68255
03:34:18|0.68255
03:34:19|0.68255
03:34:20|0.68372
03:34:21|0.68331
03:34:22|0.68331
03:34:23|0.68331
03:34:24|0.68282
03:34:25|0.68282
03:34:26|0.68277
03:34:27|0.68277
03:34:28|0.68277
03:34:28|0.68277
03:34:30|0.68254
03:34:31|0.68211
03:34:31|0.68211
03:34:32|0.68226
03:34:34|0.68226
03:34:34|0.68226
03:34:36|0.68282
03:34:37|0.68282
03:34:37|0.68318
03:34:39|0.68315
03:34:39|0.68306
03:34:41|0.68301
03:34:42|0.68301
03:34:42|0.68209
03:34:43|0.68209
03:34:45|0.68209
03:34:46|0.68209
03:34:47|0.68209
03:34:49|0.68209
03:34:49|0.68209
03:34:51|0.68296
03:34:52|0.68296
03:34:53|0.68315
03:34:54|0.68309
03:34:55|0.68309
03:34:56|0.68309
03:34:57|0.6819
03:34:58|0.68164
03:34:59|0.68139
03:35:00|0.68179
03:35:01|0.68215
03:35:02|0.68215
03:35:03|0.68212
03:35:04|0.68212
03:35:05|0.68212
03:35:06|0.68212
03:35:07|0.68212
03:35:08|0.68228
03:35:09|0.68228
03:35:10|0.68228
03:35:11|0.68125
03:35:12|0.68148
03:35:13|0.68183
03:35:14|0.68183
03:35:15|0.68183
03:35:16|0.68177
03:35:17|0.68183
03:35:18|0.68184
03:35:19|0.68185
03:35:20|0.68147
03:35:21|0.68133
03:35:22|0.68133
03:35:23|0.68133
03:35:24|0.68135
03:35:25|0.68136
03:35:26|0.68136
03:35:27|0.68136
03:35:28|0.68136
03:35:29|0.68136
03:35:30|0.68136
03:35:31|0.68136
03:35:32|0.68141
03:35:33|0.68101
03:35:34|0.68127
03:35:35|0.68137
03:35:36|0.68137
03:35:37|0.68081
03:35:38|0.68081
03:35:39|0.68081
03:35:40|0.68081
03:35:41|0.6805
03:35:42|0.6805
03:35:43|0.67963
03:35:44|0.67963
03:35:45|0.67963
03:35:47|0.67997
03:35:48|0.68011
03:35:49|0.68
03:35:50|0.6795
03:35:51|0.6795
03:35:52|0.67962
03:35:52|0.67944
03:35:54|0.67945
03:35:55|0.679
03:35:57|0.67878
03:35:58|0.67872
03:35:59|0.67821
03:36:00|0.67821
03:36:01|0.67873
03:36:02|0.67873
03:36:03|0.67904
03:36:04|0.67914
03:36:05|0.67914
03:36:05|0.67922
03:36:07|0.67922
03:36:08|0.67922
03:36:09|0.67856
03:36:10|0.67856
03:36:11|0.67894
03:36:12|0.6796
03:36:13|0.67962
03:36:14|0.67962
03:36:15|0.67945
03:36:16|0.67945
03:36:17|0.67945
03:36:18|0.67945
03:36:19|0.67945
03:36:20|0.67945
03:36:21|0.67945
03:36:22|0.67945
03:36:23|0.67945
03:36:24|0.67945
03:36:25|0.67898
03:36:26|0.67898
03:36:27|0.67929
03:36:28|0.67929
03:36:29|0.67929
03:36:30|0.67929
03:36:31|0.67929
03:36:32|0.67929
03:36:33|0.67929
03:36:34|0.67875
03:36:35|0.67875
03:36:36|0.67875
03:36:37|0.67875
03:36:38|0.67875
03:36:39|0.67875
03:36:40|0.6783
03:36:41|0.6783
03:36:42|0.67878
03:36:43|0.67878
03:36:44|0.67878
03:36:45|0.67878
03:36:46|0.67835
03:36:48|0.67835
03:36:48|0.67835
03:36:49|0.6782
03:36:50|0.6782
03:36:51|0.6782
03:36:52|0.6782
03:36:53|0.67755
03:36:54|0.67755
03:36:55|0.67755
03:36:56|0.67773
03:36:57|0.67797
03:36:58|0.67797
03:36:59|0.67797
03:37:01|0.67797
03:37:01|0.67766
03:37:03|0.67844
03:37:03|0.67848
03:37:04|0.67848
03:37:05|0.67876
03:37:06|0.67814
03:37:08|0.67814
03:37:08|0.67852
03:37:09|0.67852
03:37:11|0.67848
03:37:12|0.67848
03:37:12|0.67848
03:37:13|0.67848
03:37:14|0.67805
03:37:15|0.67805
03:37:17|0.67805
03:37:17|0.67833
03:37:18|0.67833
03:37:19|0.67833
03:37:21|0.67833
03:37:22|0.67833
03:37:22|0.67833
03:37:24|0.67833
03:37:24|0.67833
03:37:25|0.67833
03:37:26|0.67833
03:37:27|0.67833
03:37:28|0.67833
03:37:30|0.67833
03:37:30|0.6777
03:37:31|0.6777
03:37:33|0.67766
03:37:34|0.67766
03:37:34|0.67813
03:37:35|0.67813
03:37:37|0.67813
03:37:38|0.67813
03:37:38|0.67813
03:37:39|0.67813
03:37:40|0.67813
03:37:42|0.678
03:37:43|0.67784
03:37:43|0.67784
03:37:44|0.67784
03:37:45|0.67784
03:37:46|0.67813
03:37:48|0.67828
03:37:49|0.67828
03:37:51|0.67828
03:37:51|0.67828
03:37:53|0.67828
03:37:54|0.67828
03:37:55|0.67828
03:37:56|0.67828
03:37:58|0.67834
03:37:58|0.67834
03:37:59|0.67834
03:38:00|0.67834
03:38:01|0.6785
03:38:02|0.6785
03:38:03|0.67843
03:38:04|0.67843
03:38:05|0.67839
03:38:06|0.67839
03:38:07|0.67839
03:38:08|0.67839
03:38:10|0.67839
03:38:10|0.67839
03:38:11|0.67839
03:38:12|0.67839
03:38:14|0.67839
03:38:15|0.67833
03:38:15|0.67833
03:38:17|0.67833
03:38:18|0.67833
03:38:19|0.67869
03:38:20|0.67869
03:38:21|0.67875
03:38:22|0.67875
03:38:23|0.67875
03:38:24|0.67875
03:38:25|0.67875
03:38:25|0.67875
03:38:26|0.67875
03:38:28|0.67875
03:38:29|0.67828
03:38:30|0.67828
03:38:30|0.67828
03:38:32|0.67828
03:38:32|0.67828
03:38:34|0.67828
03:38:35|0.67828
03:38:35|0.67828
03:38:37|0.67828
03:38:38|0.67828
03:38:39|0.67828
03:38:40|0.67828
03:38:41|0.67828
03:38:42|0.67825
03:38:43|0.67825
03:38:44|0.67825
03:38:45|0.67825
03:38:46|0.67825
03:38:47|0.67825
03:38:48|0.67825
03:38:50|0.67827
03:38:51|0.67827
03:38:52|0.67827
03:38:53|0.67827
03:38:53|0.67827
03:38:55|0.67827
03:38:56|0.67827
03:38:57|0.67827
03:38:57|0.67827
03:38:59|0.67827
03:39:00|0.67827
03:39:00|0.67856
03:39:02|0.67856
03:39:03|0.67856
03:39:03|0.67856
03:39:04|0.67856
03:39:05|0.67856
03:39:06|0.67856
03:39:08|0.67856
03:39:08|0.67781
03:39:10|0.67781
03:39:11|0.67781
03:39:12|0.67781
03:39:13|0.67755
03:39:14|0.67781
03:39:15|0.67742
03:39:16|0.67735
03:39:17|0.67735
03:39:18|0.67735
03:39:19|0.67741
03:39:21|0.67741
03:39:21|0.67741
03:39:22|0.67736
03:39:23|0.67736
03:39:24|0.67707
03:39:25|0.67707
03:39:27|0.6774
03:39:27|0.67738
03:39:28|0.67738
03:39:29|0.677
03:39:30|0.677
03:39:31|0.677
03:39:32|0.67701
03:39:33|0.677
03:39:34|0.677
03:39:35|0.677
03:39:36|0.67699
03:39:38|0.67699
03:39:38|0.67699
03:39:39|0.67698
03:39:40|0.67698
03:39:41|0.67683
03:39:42|0.67682
03:39:44|0.67682
03:39:44|0.67682
03:39:45|0.67675
03:39:46|0.67675
03:39:48|0.67682
03:39:48|0.67682
03:39:50|0.67682
03:39:51|0.67682
03:39:52|0.67682
03:39:54|0.67683
03:39:54|0.67666
03:39:56|0.67671
03:39:57|0.67698
03:39:58|0.67699
03:39:59|0.67669
03:40:00|0.67669
03:40:01|0.67669
03:40:02|0.67669
03:40:03|0.67669
03:40:04|0.67732
03:40:05|0.67765
03:40:06|0.67744
03:40:07|0.67744
03:40:08|0.67772
03:40:09|0.67772
03:40:10|0.6774
03:40:11|0.67703
03:40:13|0.67703
03:40:13|0.67703
03:40:14|0.67703
03:40:15|0.67754
03:40:16|0.67754
03:40:17|0.67754
03:40:18|0.67754
03:40:19|0.67722
03:40:20|0.67676
03:40:21|0.67651
03:40:22|0.67651
03:40:23|0.67651
03:40:24|0.67651
03:40:25|0.67704
03:40:26|0.67704
03:40:27|0.67704
03:40:28|0.67704
03:40:29|0.6765
03:40:30|0.6765
03:40:31|0.67687
03:40:32|0.67687
03:40:33|0.67704
03:40:35|0.67729
03:40:35|0.67706
03:40:36|0.67706
03:40:37|0.67647
03:40:38|0.67669
03:40:39|0.67669
03:40:40|0.676
03:40:41|0.67492
03:40:42|0.67465
03:40:43|0.675
03:40:44|0.675
03:40:46|0.67485
03:40:46|0.67485
03:40:47|0.67485
03:40:48|0.675
03:40:49|0.67483
03:40:51|0.67479
03:40:51|0.67588
03:40:53|0.67593
03:40:53|0.67593
03:40:55|0.67593
03:40:56|0.67593
03:40:57|0.67479
03:40:58|0.67476
03:40:58|0.67512
03:41:00|0.67528
03:41:01|0.67528
03:41:02|0.67528
03:41:03|0.67615
03:41:04|0.67634
03:41:05|0.67634
03:41:06|0.67634
03:41:07|0.67634
03:41:08|0.67634
03:41:09|0.67634
03:41:10|0.67636
03:41:11|0.67677
03:41:12|0.6773
03:41:13|0.67749
03:41:14|0.67749
03:41:15|0.67749
03:41:16|0.67749
03:41:17|0.6768
03:41:18|0.6768
03:41:20|0.67678
03:41:20|0.67678
03:41:21|0.67681
03:41:22|0.6768
03:41:23|0.6768
03:41:24|0.6768
03:41:25|0.67643
03:41:26|0.67643
03:41:27|0.67681
03:41:28|0.67681
03:41:29|0.67681
03:41:30|0.67672
03:41:31|0.67672
03:41:32|0.67678
03:41:33|0.67675
03:41:34|0.67675
03:41:35|0.67704
03:41:36|0.67704
03:41:37|0.67704
03:41:38|0.67704
03:41:39|0.67724
03:41:40|0.67724
03:41:41|0.67724
03:41:42|0.67737
03:41:43|0.67737
03:41:44|0.67738
03:41:45|0.67732
03:41:46|0.67732
03:41:47|0.67732
03:41:48|0.67732
03:41:49|0.67766
03:41:50|0.67766
03:41:52|0.67739
03:41:53|0.67739
03:41:54|0.67736
03:41:55|0.67736
03:41:56|0.67736
03:41:57|0.67736
03:41:58|0.67767
03:41:59|0.67767
03:42:00|0.67767
03:42:01|0.67767
03:42:02|0.67767
03:42:03|0.67767
03:42:04|0.67767
03:42:05|0.67738
03:42:06|0.67738
03:42:07|0.67738
03:42:08|0.67738
03:42:09|0.67765
03:42:10|0.67765
03:42:11|0.67765
03:42:12|0.67735
03:42:13|0.67735
03:42:14|0.6772
03:42:15|0.6772
03:42:16|0.6772
03:42:17|0.6772
03:42:18|0.67741
03:42:19|0.67741
03:42:20|0.67741
03:42:21|0.67741
03:42:22|0.67741
03:42:23|0.6776
03:42:24|0.6776
03:42:25|0.6776
03:42:26|0.6776
03:42:27|0.6776
03:42:28|0.6776
03:42:29|0.6776
03:42:30|0.6776
03:42:31|0.6776
03:42:32|0.67741
03:42:33|0.67741
03:42:34|0.67741
03:42:35|0.67763
03:42:36|0.67763
03:42:37|0.67763
03:42:38|0.67797
03:42:39|0.67797
03:42:40|0.67797
03:42:41|0.67797
03:42:42|0.67797
03:42:43|0.67797
03:42:44|0.67797
03:42:45|0.67797
03:42:46|0.67797
03:42:47|0.678
03:42:48|0.67763
03:42:49|0.67763
03:42:50|0.67763
03:42:51|0.67763
03:42:52|0.67783
03:42:53|0.67761
03:42:55|0.67761
03:42:55|0.67761
03:42:56|0.67797
03:42:57|0.67797
03:42:58|0.67797
03:42:59|0.67797
03:43:01|0.67799
03:43:01|0.67754
03:43:02|0.67754
03:43:03|0.67754
03:43:05|0.67754
03:43:06|0.6776
03:43:06|0.6776
03:43:08|0.6776
03:43:08|0.6776
03:43:10|0.6776
03:43:11|0.6776
03:43:12|0.6776
03:43:13|0.6776
03:43:14|0.67737
03:43:15|0.67737
03:43:16|0.67737
03:43:17|0.67645
03:43:18|0.67619
03:43:19|0.67619
03:43:19|0.67674
03:43:21|0.67674
03:43:22|0.67674
03:43:24|0.67707
03:43:24|0.67707
03:43:25|0.67758
03:43:26|0.67758
03:43:27|0.67758
03:43:28|0.67758
03:43:29|0.67758
03:43:30|0.67758
03:43:31|0.67789
03:43:32|0.67789
03:43:33|0.67769
03:43:34|0.67769
03:43:35|0.67769
03:43:36|0.67769
03:43:37|0.67769
03:43:38|0.67769
03:43:39|0.67769
03:43:40|0.67769
03:43:41|0.67792
03:43:42|0.67827
03:43:43|0.67822
03:43:44|0.67822
03:43:45|0.67822
03:43:46|0.67822
03:43:48|0.67822
03:43:48|0.67822
03:43:49|0.67822
03:43:50|0.67822
03:43:51|0.67822
03:43:52|0.67822
03:43:54|0.67822
03:43:55|0.67822
03:43:56|0.67822
03:43:57|0.67822
03:43:58|0.67822
03:44:00|0.67822
03:44:00|0.67822
03:44:01|0.67822
03:44:03|0.67822
03:44:04|0.67822
03:44:05|0.67822
03:44:06|0.67927
03:44:07|0.67927
03:44:08|0.67884
03:44:09|0.67884
03:44:10|0.67884
03:44:11|0.67884
03:44:12|0.67876
03:44:12|0.67876
03:44:13|0.67876
03:44:15|0.67912
03:44:15|0.67912
03:44:17|0.67912
03:44:17|0.67912
03:44:18|0.67912
03:44:19|0.67912
03:44:21|0.67912
03:44:21|0.67912
03:44:23|0.67907
03:44:23|0.67907
03:44:25|0.67906
03:44:25|0.67917
03:44:27|0.67917
03:44:28|0.67901
03:44:28|0.67901
03:44:30|0.67901
03:44:31|0.67945
03:44:31|0.67945
03:44:32|0.67945
03:44:33|0.67945
03:44:34|0.67945
03:44:36|0.67945
03:44:37|0.67945
03:44:38|0.67845
03:44:38|0.67851
03:44:39|0.67851
03:44:41|0.67851
03:44:41|0.67851
03:44:43|0.67851
03:44:43|0.67851
03:44:45|0.67792
03:44:45|0.67792
03:44:47|0.67792
03:44:48|0.67758
03:44:49|0.67758
03:44:49|0.67723
03:44:51|0.67703
03:44:52|0.67703
03:44:53|0.67699
03:44:54|0.67699
03:44:55|0.67699
03:44:57|0.67651
03:44:58|0.67651
03:44:59|0.67651
03:45:00|0.67651
03:45:01|0.67632
03:45:02|0.67632
03:45:03|0.67632
03:45:04|0.67632
03:45:05|0.67674
03:45:06|0.67628
03:45:07|0.67648
03:45:08|0.67579
03:45:09|0.67585
03:45:11|0.67614
03:45:11|0.67614
03:45:12|0.67632
03:45:13|0.67608
03:45:14|0.67575
03:45:16|0.67579
03:45:16|0.67583
03:45:17|0.67583
03:45:18|0.67582
03:45:19|0.67565
03:45:21|0.6754
03:45:21|0.6751
03:45:22|0.67535
03:45:23|0.67524
03:45:24|0.67523
03:45:25|0.67515
03:45:26|0.67527
03:45:27|0.67551
03:45:28|0.67521
03:45:29|0.6759
03:45:30|0.676
03:45:32|0.676
03:45:32|0.676
03:45:33|0.676
03:45:34|0.67598
03:45:36|0.67598
03:45:36|0.67598
03:45:37|0.6765
03:45:38|0.67631
03:45:39|0.67634
03:45:41|0.67634
03:45:41|0.67667
03:45:42|0.67692
03:45:43|0.67692
03:45:44|0.67682
03:45:45|0.67717
03:45:46|0.67717
03:45:47|0.67717
03:45:49|0.67717
03:45:50|0.67746
03:45:50|0.67789
03:45:51|0.67722
03:45:53|0.67765
03:45:54|0.67686
03:45:55|0.67686
03:45:56|0.67686
03:45:58|0.67686
03:45:58|0.67686
03:45:59|0.67686
03:46:00|0.67686
03:46:01|0.67534
03:46:02|0.67572
03:46:03|0.67617
03:46:04|0.67612
03:46:05|0.67576
03:46:06|0.67507
03:46:07|0.67569
03:46:08|0.67569
03:46:10|0.67569
03:46:10|0.67569
03:46:11|0.67569
03:46:12|0.67569
03:46:13|0.67569
03:46:14|0.67583
03:46:15|0.67583
03:46:16|0.67583
03:46:17|0.67546
03:46:18|0.67546
03:46:19|0.67546
03:46:20|0.67545
03:46:21|0.67545
03:46:22|0.67545
03:46:23|0.67545
03:46:24|0.67506
03:46:25|0.67497
03:46:26|0.67497
03:46:27|0.67497
03:46:28|0.6749
03:46:29|0.6751
03:46:30|0.6751
03:46:31|0.67505
03:46:32|0.67457
03:46:33|0.67457
03:46:34|0.67457
03:46:35|0.67492
03:46:36|0.67474
03:46:37|0.67474
03:46:39|0.67474
03:46:39|0.67474
03:46:40|0.67469
03:46:41|0.67496
03:46:42|0.67496
03:46:44|0.67496
03:46:44|0.67496
03:46:45|0.67496
03:46:46|0.67496
03:46:47|0.67496
03:46:48|0.67496
03:46:49|0.67379
03:46:50|0.67375
03:46:51|0.67445
03:46:52|0.67506
03:46:53|0.6745
03:46:54|0.674
03:46:55|0.674
03:46:56|0.67436
03:46:57|0.67436
03:46:58|0.67436
03:46:59|0.67436
03:47:00|0.674
03:47:01|0.674
03:47:02|0.674
03:47:03|0.674
03:47:05|0.674
03:47:05|0.67423
03:47:06|0.67423
03:47:07|0.67433
03:47:08|0.67433
03:47:10|0.67433
03:47:10|0.67413
03:47:11|0.67413
03:47:12|0.67413
03:47:13|0.67413
03:47:14|0.67413
03:47:15|0.67433
03:47:16|0.67433
03:47:17|0.67415
03:47:18|0.67415
03:47:19|0.67415
03:47:20|0.67459
03:47:22|0.67459
03:47:22|0.67466
03:47:24|0.67465
03:47:24|0.67428
03:47:26|0.67428
03:47:27|0.67491
03:47:27|0.67491
03:47:29|0.6745
03:47:29|0.6745
03:47:30|0.6745
03:47:32|0.6745
03:47:32|0.6745
03:47:33|0.67407
03:47:34|0.67407
03:47:35|0.67407
03:47:36|0.67407
03:47:38|0.67407
03:47:39|0.67407
03:47:40|0.67407
03:47:41|0.67407
03:47:42|0.67407
03:47:43|0.67451
03:47:44|0.67451
03:47:44|0.67451
03:47:45|0.67451
03:47:47|0.67451
03:47:48|0.6749
03:47:49|0.6749
03:47:50|0.6749
03:47:50|0.6749
03:47:51|0.67503
03:47:52|0.67503
03:47:54|0.68064
03:47:55|0.68042
03:47:55|0.68028
03:47:57|0.6801
03:47:58|0.67998
03:47:59|0.67985
03:48:01|0.67995
03:48:01|0.6806
03:48:02|0.6807
03:48:03|0.6803
03:48:05|0.6803
03:48:06|0.68028
03:48:07|0.68034
03:48:07|0.68035
03:48:09|0.68068
03:48:10|0.68087
03:48:11|0.68131
03:48:12|0.68186
03:48:13|0.68186
03:48:14|0.68233
03:48:15|0.683
03:48:16|0.68314
03:48:17|0.68299
03:48:18|0.68319
03:48:19|0.68319
03:48:21|0.68374
03:48:21|0.68374
03:48:22|0.68374
03:48:23|0.6839
03:48:25|0.68334
03:48:25|0.68334
03:48:26|0.68374
03:48:27|0.68344
03:48:28|0.68344
03:48:29|0.68347
03:48:30|0.68347
03:48:31|0.68401
03:48:32|0.68401
03:48:33|0.68367
03:48:34|0.68367
03:48:35|0.68367
03:48:36|0.68367
03:48:37|0.68344
03:48:38|0.68344
03:48:39|0.68344
03:48:40|0.68409
03:48:42|0.68409
03:48:42|0.68409
03:48:43|0.68284
03:48:45|0.68306
03:48:45|0.68319
03:48:47|0.68319
03:48:48|0.68319
03:48:49|0.68319
03:48:50|0.68319
03:48:51|0.68319
03:48:51|0.68292
03:48:52|0.68319
03:48:54|0.68298
03:48:55|0.68256
03:48:56|0.68255
03:48:56|0.68255
03:48:58|0.68255
03:48:59|0.68238
03:49:01|0.68238
03:49:01|0.68238
03:49:02|0.68225
03:49:03|0.68225
03:49:04|0.68225
03:49:05|0.68225
03:49:06|0.68225
03:49:07|0.68225
03:49:08|0.68225
03:49:09|0.68225
03:49:10|0.6814
03:49:11|0.6814
03:49:12|0.68154
03:49:13|0.68197
03:49:14|0.68197
03:49:15|0.68172
03:49:16|0.68172
03:49:17|0.68135
03:49:18|0.68135
03:49:20|0.68135
03:49:21|0.68134
03:49:21|0.68134
03:49:22|0.68123
03:49:23|0.68123
03:49:25|0.68123
03:49:25|0.68123
03:49:26|0.68123
03:49:27|0.68123
03:49:29|0.68123
03:49:29|0.68123
03:49:30|0.68123
03:49:32|0.68123
03:49:32|0.68123
03:49:34|0.68153
03:49:34|0.68153
03:49:36|0.68153
03:49:37|0.68153
03:49:38|0.68151
03:49:38|0.68151
03:49:40|0.68151
03:49:41|0.68151
03:49:41|0.68151
03:49:43|0.68151
03:49:44|0.68151
03:49:45|0.68151
03:49:46|0.68143
03:49:47|0.68095
03:49:48|0.68095
03:49:49|0.68118
03:49:50|0.6813
03:49:51|0.6813
03:49:52|0.68135
03:49:53|0.68135
03:49:54|0.68135
03:49:56|0.68135
03:49:56|0.68135
03:49:57|0.681
03:49:58|0.681
03:50:00|0.681
03:50:00|0.681
03:50:02|0.68118
03:50:03|0.68118
03:50:04|0.68118
03:50:05|0.68118
03:50:06|0.68118
03:50:07|0.68118
03:50:08|0.68118
03:50:09|0.68118
03:50:10|0.68118
03:50:11|0.68118
03:50:12|0.68105
03:50:13|0.68081
03:50:14|0.68005
03:50:14|0.68005
03:50:15|0.68005
03:50:17|0.67979
03:50:18|0.67979
03:50:19|0.67979
03:50:20|0.67979
03:50:21|0.67979
03:50:22|0.67979
03:50:22|0.67979
03:50:24|0.67979
03:50:25|0.67979
03:50:26|0.67979
03:50:26|0.67979
03:50:28|0.67979
03:50:28|0.68028
03:50:30|0.68028
03:50:31|0.68063
03:50:32|0.68063
03:50:33|0.68063
03:50:34|0.68048
03:50:34|0.68048
03:50:36|0.68048
03:50:37|0.68048
03:50:37|0.68048
03:50:39|0.68048
03:50:39|0.68048
03:50:41|0.68048
03:50:42|0.68048
03:50:43|0.68021
03:50:44|0.68021
03:50:45|0.68021
03:50:46|0.68021
03:50:47|0.68021
03:50:48|0.68021
03:50:48|0.67999
03:50:50|0.67999
03:50:51|0.67999
03:50:51|0.67999
03:50:53|0.67999
03:50:53|0.67999
03:50:55|0.67999
03:50:56|0.67999
03:50:57|0.67999
03:50:57|0.67999
03:50:58|0.67999
03:50:59|0.67999
03:51:00|0.67999
03:51:02|0.67999
03:51:03|0.67999
03:51:04|0.67999
03:51:05|0.67963
03:51:06|0.67969
03:51:07|0.67969
03:51:08|0.67969
03:51:09|0.67972
03:51:10|0.67972
03:51:11|0.6802
03:51:12|0.6802
03:51:13|0.68018
03:51:14|0.68018
03:51:15|0.68018
03:51:16|0.68029
03:51:17|0.68029
03:51:18|0.68029
03:51:19|0.68032
03:51:20|0.68032
03:51:21|0.68032
03:51:22|0.68032
03:51:23|0.68032
03:51:24|0.68032
03:51:25|0.68035
03:51:26|0.68035
03:51:28|0.68035
03:51:28|0.68054
03:51:29|0.68019
03:51:30|0.68019
03:51:31|0.68126
03:51:33|0.68126
03:51:34|0.68108
03:51:35|0.68108
03:51:35|0.68137
03:51:37|0.68137
03:51:37|0.68137
03:51:38|0.68137
03:51:39|0.68137
03:51:40|0.68137
03:51:42|0.68137
03:51:42|0.68137
03:51:44|0.68137
03:51:44|0.68137
03:51:45|0.68137
03:51:47|0.68162
03:51:47|0.68162
03:51:48|0.68162
03:51:49|0.68202
03:51:50|0.68202
03:51:51|0.6809
03:51:52|0.68031
03:51:54|0.68031
03:51:54|0.68031
03:51:56|0.68095
03:51:56|0.68095
03:51:57|0.68095
03:51:59|0.68095
03:51:59|0.68062
03:52:01|0.68062
03:52:01|0.68062
03:52:03|0.68031
03:52:04|0.68031
03:52:05|0.68031
03:52:05|0.68031
03:52:07|0.68031
03:52:08|0.68031
03:52:08|0.6799
03:52:10|0.6799
03:52:11|0.6799
03:52:12|0.6799
03:52:13|0.6799
03:52:14|0.6799
03:52:15|0.6799
03:52:16|0.6799
03:52:17|0.6799
03:52:18|0.6799
03:52:19|0.6799
03:52:20|0.6799
03:52:21|0.6799
03:52:22|0.6799
03:52:23|0.6799
03:52:23|0.6799
03:52:25|0.6799
03:52:25|0.6799
03:52:27|0.6799
03:52:28|0.6799
03:52:29|0.6799
03:52:30|0.6799
03:52:31|0.6799
03:52:32|0.6799
03:52:33|0.67924
03:52:34|0.67924
03:52:35|0.67873
03:52:36|0.67873
03:52:37|0.67873
03:52:38|0.67873
03:52:39|0.68084
03:52:40|0.68084
03:52:41|0.6809
03:52:42|0.6809
03:52:43|0.6809
03:52:44|0.6809
03:52:45|0.6809
03:52:46|0.6809
03:52:47|0.6809
03:52:48|0.6809
03:52:49|0.6809
03:52:50|0.6809
03:52:51|0.6809
03:52:52|0.6809
03:52:53|0.68052
03:52:54|0.68052
03:52:55|0.68052
03:52:56|0.68052
03:52:57|0.68052
03:52:58|0.68052
03:52:59|0.68052
03:53:00|0.68052
03:53:01|0.68053
03:53:03|0.68053
03:53:03|0.68053
03:53:05|0.6803
03:53:05|0.68053
03:53:07|0.68053
03:53:08|0.68053
03:53:09|0.68053
03:53:10|0.68053
03:53:11|0.68053
03:53:12|0.68006
03:53:13|0.68116
03:53:14|0.68116
03:53:15|0.68116
03:53:15|0.68116
03:53:17|0.68116
03:53:18|0.68116
03:53:18|0.68116
03:53:20|0.68116
03:53:21|0.68116
03:53:22|0.68116
03:53:23|0.68116
03:53:24|0.68116
03:53:25|0.68116
03:53:26|0.68116
03:53:35|0.68116
03:53:35|0.68116
03:53:36|0.68116
03:53:37|0.68116
03:53:38|0.68178
03:53:39|0.68178
03:53:40|0.68178
03:53:41|0.68178
03:53:42|0.68178
03:53:43|0.68185
03:53:44|0.68146
03:53:46|0.68075
03:53:46|0.68075
03:53:47|0.68075
03:53:48|0.68075
03:53:49|0.68075
03:53:50|0.68122
03:53:51|0.68122
03:53:52|0.68124
03:53:53|0.68124
03:53:54|0.68124
03:53:55|0.68124
03:53:57|0.68124
03:53:57|0.68124
03:53:58|0.68124
03:53:59|0.68105
03:54:00|0.68062
03:54:01|0.68062
03:54:02|0.68082
03:54:03|0.68082
03:54:05|0.68042
03:54:06|0.68042
03:54:07|0.68104
03:54:08|0.68104
03:54:09|0.68104
03:54:09|0.68102
03:54:11|0.68102
03:54:11|0.68102
03:54:13|0.68081
03:54:13|0.68081
03:54:15|0.68081
03:54:16|0.68081
03:54:16|0.68081
03:54:18|0.68081
03:54:19|0.68081
03:54:20|0.68081
03:54:21|0.68081
03:54:22|0.68081
03:54:22|0.68081
03:54:24|0.68081
03:54:25|0.68081
03:54:26|0.68081
03:54:27|0.68081
03:54:28|0.68081
03:54:29|0.68081
03:54:30|0.68081
03:54:31|0.68081
03:54:32|0.68081
03:54:33|0.681
03:54:34|0.681
03:54:35|0.681
03:54:36|0.68074
03:54:37|0.68075
03:54:38|0.68075
03:54:39|0.68075
03:54:40|0.68075
03:54:41|0.68075
03:54:42|0.68075
03:54:43|0.68075
03:54:44|0.68075
03:54:45|0.68019
03:54:46|0.68019
03:54:47|0.6798
03:54:48|0.6798
03:54:49|0.6798
03:54:51|0.6798
03:54:51|0.6798
03:54:52|0.6798
03:54:53|0.6798
03:54:54|0.67963
03:54:55|0.67939
03:54:56|0.67939
03:54:57|0.67939
03:54:58|0.67984
03:54:59|0.67984
03:55:00|0.68
03:55:01|0.68
03:55:02|0.68
03:55:03|0.68
03:55:04|0.68
03:55:06|0.68
03:55:06|0.68
03:55:08|0.67985
03:55:09|0.67985
03:55:09|0.67985
03:55:11|0.67985
03:55:12|0.67985
03:55:13|0.67985
03:55:14|0.67985
03:55:14|0.67985
03:55:16|0.6812
03:55:17|0.6812
03:55:18|0.6812
03:55:19|0.68154
03:55:20|0.68154
03:55:21|0.68154
03:55:22|0.68154
03:55:22|0.68111
03:55:24|0.68111
03:55:25|0.68111
03:55:26|0.68111
03:55:27|0.68047
03:55:28|0.68047
03:55:29|0.68047
03:55:29|0.68047
03:55:31|0.68047
03:55:31|0.68047
03:55:33|0.68047
03:55:34|0.68047
03:55:35|0.68047
03:55:36|0.68047
03:55:37|0.68047
03:55:38|0.68047
03:55:38|0.68047
03:55:40|0.68047
03:55:41|0.68047
03:55:41|0.68047
03:55:43|0.68047
03:55:44|0.68034
03:55:45|0.6801
03:55:46|0.6801
03:55:47|0.6801
03:55:48|0.6801
03:55:48|0.6801
03:55:50|0.6801
03:55:51|0.6801
03:55:52|0.6801
03:55:52|0.6801
03:55:54|0.6801
03:55:55|0.6801
03:55:55|0.6801
03:55:57|0.6801
03:55:57|0.68002
03:55:58|0.68002
03:56:00|0.68002
03:56:01|0.68002
03:56:02|0.68002
03:56:03|0.67996
03:56:04|0.67996
03:56:05|0.68078
03:56:06|0.68078
03:56:07|0.68099
03:56:08|0.68099
03:56:10|0.68103
03:56:11|0.68103
03:56:11|0.6814
03:56:13|0.6814
03:56:13|0.68077
03:56:14|0.68077
03:56:15|0.6811
03:56:17|0.6811
03:56:18|0.6811
03:56:19|0.6811
03:56:19|0.6811
03:56:20|0.6811
03:56:21|0.6811
03:56:23|0.6811
03:56:23|0.6811
03:56:24|0.6811
03:56:26|0.6811
03:56:26|0.6811
03:56:27|0.6811
03:56:28|0.68112
03:56:30|0.68112
03:56:31|0.68112
03:56:31|0.68112
03:56:33|0.68112
03:56:34|0.68109
03:56:34|0.68109
03:56:36|0.68109
03:56:37|0.68109
03:56:37|0.68084
03:56:39|0.68084
03:56:39|0.68116
03:56:40|0.68116
03:56:42|0.68116
03:56:42|0.68108
03:56:43|0.68108
03:56:44|0.68056
03:56:45|0.68056
03:56:47|0.68056
03:56:47|0.68056
03:56:48|0.68056
03:56:49|0.68056
03:56:50|0.68085
03:56:51|0.68085
03:56:52|0.68085
03:56:53|0.68085
03:56:55|0.68085
03:56:55|0.68085
03:56:57|0.68085
03:56:57|0.68068
03:56:59|0.68068
03:57:00|0.68068
03:57:00|0.68068
03:57:01|0.68068
03:57:03|0.68068
03:57:03|0.68068
03:57:05|0.68068
03:57:05|0.68005
03:57:07|0.68005
03:57:08|0.68054
03:57:08|0.67965
03:57:10|0.68023
03:57:11|0.68023
03:57:11|0.68023
03:57:13|0.68023
03:57:14|0.68023
03:57:15|0.68023
03:57:15|0.68037
03:57:17|0.68085
03:57:17|0.68085
03:57:19|0.68085
03:57:20|0.68085
03:57:21|0.68085
03:57:22|0.68085
03:57:22|0.68085
03:57:24|0.68085
03:57:25|0.68085
03:57:26|0.68094
03:57:26|0.68094
03:57:28|0.68094
03:57:29|0.68094
03:57:30|0.68099
03:57:31|0.68099
03:57:32|0.68099
03:57:33|0.68104
03:57:33|0.68104
03:57:35|0.68037
03:57:35|0.67957
03:57:37|0.67957
03:57:38|0.67957
03:57:39|0.67957
03:57:39|0.67957
03:57:41|0.67957
03:57:42|0.67957
03:57:43|0.67957
03:57:43|0.67957
03:57:45|0.67957
03:57:46|0.68058
03:57:46|0.68058
03:57:47|0.68058
03:57:49|0.68058
03:57:50|0.6806
03:57:50|0.6806
03:57:52|0.6806
03:57:53|0.6806
03:57:54|0.6806
03:57:54|0.6806
03:57:55|0.6806
03:57:56|0.6806
03:57:58|0.6806
03:57:59|0.6806
03:58:00|0.6806
03:58:01|0.6806
03:58:01|0.6806
03:58:03|0.6806
03:58:03|0.6806
03:58:04|0.6806
03:58:05|0.6806
03:58:07|0.6806
03:58:08|0.6806
03:58:09|0.6806
03:58:10|0.6806
03:58:12|0.67914
03:58:12|0.67917
03:58:13|0.67917
03:58:14|0.67917
03:58:15|0.67929
03:58:16|0.67929
03:58:17|0.67929
03:58:18|0.67917
03:58:19|0.67917
03:58:20|0.67917
03:58:22|0.67873
03:58:23|0.67863
03:58:24|0.67863
03:58:24|0.67863
03:58:25|0.67863
03:58:26|0.67863
03:58:28|0.6785
03:58:28|0.6785
03:58:29|0.67836
03:58:31|0.67811
03:58:31|0.67811
03:58:33|0.67811
03:58:33|0.67785
03:58:35|0.67785
03:58:36|0.67785
03:58:36|0.67785
03:58:37|0.67785
03:58:39|0.67738
03:58:40|0.67738
03:58:41|0.67729
03:58:42|0.67729
03:58:43|0.67729
03:58:43|0.67729
03:58:44|0.67729
03:58:46|0.67729
03:58:47|0.67729
03:58:48|0.677
03:58:48|0.677
03:58:49|0.677
03:58:51|0.6768
03:58:52|0.6768
03:58:52|0.6769
03:58:53|0.67661
03:58:54|0.67661
03:58:56|0.67661
03:58:57|0.67661
03:58:58|0.67661
03:58:59|0.67661
03:58:59|0.67667
03:59:01|0.67661
03:59:01|0.67617
03:59:03|0.67617
03:59:04|0.67617
03:59:04|0.67617
03:59:06|0.67617
03:59:08|0.67617
03:59:08|0.67685
03:59:10|0.67685
03:59:11|0.67685
03:59:12|0.67685
03:59:13|0.67685
03:59:14|0.67685
03:59:15|0.67689
03:59:16|0.67689
03:59:17|0.67689
03:59:18|0.6769
03:59:19|0.67689
03:59:20|0.67892
03:59:21|0.67892
03:59:22|0.67799
03:59:23|0.6777
03:59:24|0.67791
03:59:25|0.67817
03:59:26|0.6783
03:59:27|0.6783
03:59:28|0.6783
03:59:29|0.67791
03:59:30|0.67791
03:59:31|0.67791
03:59:32|0.67844
03:59:33|0.67886
03:59:34|0.67886
03:59:35|0.67886
03:59:36|0.67886
03:59:37|0.67848
03:59:38|0.67848
03:59:39|0.67848
03:59:40|0.67848
03:59:41|0.67848
03:59:42|0.67848
03:59:43|0.67848
03:59:44|0.67848
03:59:45|0.67848
03:59:46|0.67848
03:59:47|0.67934
03:59:48|0.67934
03:59:49|0.68075
03:59:50|0.68057
03:59:52|0.68057
03:59:52|0.68057
03:59:53|0.68057
03:59:54|0.68057
03:59:55|0.68057
03:59:56|0.68057
03:59:57|0.68057
03:59:58|0.68057
03:59:59|0.68088
04:00:00|0.68088
04:00:02|0.68032
04:00:03|0.6794
04:00:03|0.6794
04:00:04|0.68014
04:00:06|0.68014
04:00:06|0.68014
04:00:07|0.68012
04:00:09|0.68012
04:00:10|0.68012
04:00:11|0.68012
04:00:13|0.68009
04:00:13|0.68009
04:00:14|0.68009
04:00:15|0.68009
04:00:17|0.68009
04:00:17|0.68009
04:00:19|0.67981
04:00:20|0.67981
04:00:20|0.67981
04:00:22|0.67981
04:00:22|0.67981
04:00:24|0.67926
04:00:25|0.67924
04:00:26|0.67924
04:00:26|0.67924
04:00:27|0.67926
04:00:28|0.67926
04:00:29|0.67926
04:00:30|0.67924
04:00:32|0.67924
04:00:32|0.67926
04:00:33|0.67989
04:00:34|0.67989
04:00:36|0.67969
04:00:36|0.67969
04:00:38|0.67969
04:00:39|0.67979
04:00:39|0.67944
04:00:40|0.67944
04:00:41|0.67944
04:00:42|0.67944
04:00:43|0.67944
04:00:44|0.67944
04:00:46|0.67944
04:00:46|0.67944
04:00:47|0.67968
04:00:48|0.67968
04:00:49|0.67967
04:00:50|0.67955
04:00:51|0.67922
04:00:53|0.67922
04:00:54|0.67922
04:00:54|0.67922
04:00:55|0.67922
04:00:57|0.67922
04:00:57|0.67922
04:00:58|0.67967
04:00:59|0.67922
04:01:00|0.67922
04:01:02|0.67922
04:01:02|0.67922
04:01:04|0.67922
04:01:04|0.67922
04:01:05|0.67955
04:01:07|0.67955
04:01:07|0.67955
04:01:08|0.67955
04:01:09|0.67955
04:01:11|0.67955
04:01:12|0.67955
04:01:13|0.67955
04:01:14|0.67955
04:01:15|0.67955
04:01:16|0.67955
04:01:17|0.67861
04:01:19|0.67861
04:01:19|0.67861
04:01:21|0.67861
04:01:21|0.67861
04:01:22|0.67861
04:01:23|0.67861
04:01:24|0.67861
04:01:25|0.67861
04:01:26|0.67861
04:01:27|0.67861
04:01:28|0.67861
04:01:29|0.67861
04:01:30|0.67861
04:01:31|0.67861
04:01:32|0.67861
04:01:33|0.67861
04:01:34|0.67861
04:01:35|0.67848
04:01:36|0.6789
04:01:37|0.6789
04:01:38|0.6789
04:01:39|0.6789
04:01:41|0.6789
04:01:42|0.67823
04:01:43|0.6781
04:01:44|0.6781
04:01:45|0.6781
04:01:45|0.6781
04:01:47|0.6781
04:01:48|0.6781
04:01:48|0.6781
04:01:50|0.6781
04:01:51|0.6781
04:01:52|0.67926
04:01:52|0.67926
04:01:53|0.67897
04:01:55|0.67969
04:01:55|0.67969
04:01:56|0.67939
04:01:58|0.67939
04:01:59|0.67939
04:02:00|0.67827
04:02:00|0.67827
04:02:02|0.67827
04:02:03|0.67827
04:02:04|0.67827
04:02:05|0.67827
04:02:06|0.67827
04:02:07|0.67804
04:02:08|0.67804
04:02:09|0.67804
04:02:10|0.67804
04:02:11|0.67804
04:02:12|0.67804
04:02:13|0.67804
04:02:14|0.67804
04:02:16|0.67804
04:02:17|0.67804
04:02:18|0.67804
04:02:19|0.67804
04:02:19|0.67804
04:02:21|0.67804
04:02:21|0.67804
04:02:23|0.67863
04:02:23|0.67863
04:02:25|0.67863
04:02:26|0.67863
04:02:26|0.67863
04:02:28|0.67925
04:02:28|0.67925
04:02:30|0.67925
04:02:31|0.67925
04:02:32|0.68014
04:02:33|0.68014
04:02:34|0.68014
04:02:35|0.68014
04:02:36|0.68014
04:02:37|0.68008
04:02:38|0.68007
04:02:39|0.68007
04:02:40|0.68014
04:02:40|0.68014
04:02:41|0.68
04:02:43|0.68
04:02:44|0.6804
04:02:45|0.68011
04:02:46|0.68011
04:02:47|0.68053
04:02:47|0.68053
04:02:48|0.68057
04:02:50|0.68057
04:02:51|0.68057
04:02:52|0.68057
04:02:52|0.68057
04:02:54|0.68057
04:02:55|0.68057
04:02:56|0.68057
04:02:56|0.68057
04:02:57|0.68057
04:02:59|0.68057
04:02:59|0.68057
04:03:01|0.68057
04:03:02|0.68066
04:03:03|0.68014
04:03:03|0.68014
04:03:05|0.68014
04:03:06|0.68014
04:03:07|0.68014
04:03:08|0.68014
04:03:09|0.67941
04:03:09|0.67941
04:03:10|0.67941
04:03:11|0.67941
04:03:13|0.68014
04:03:15|0.68014
04:03:15|0.68014
04:03:17|0.68014
04:03:17|0.68014
04:03:18|0.68014
04:03:19|0.6804
04:03:20|0.6804
04:03:22|0.6804
04:03:23|0.6804
04:03:24|0.6804
04:03:25|0.6804
04:03:26|0.6804
04:03:27|0.6804
04:03:28|0.6804
04:03:29|0.6804
04:03:30|0.6804
04:03:31|0.6804
04:03:31|0.6804
04:03:32|0.6804
04:03:34|0.6804
04:03:35|0.6804
04:03:36|0.6804
04:03:37|0.6804
04:03:38|0.6804
04:03:38|0.6804
04:03:40|0.68066
04:03:41|0.68066
04:03:41|0.68066
04:03:43|0.68066
04:03:44|0.68061
04:03:44|0.68066
04:03:46|0.68025
04:03:47|0.67975
04:03:48|0.67975
04:03:49|0.68021
04:03:50|0.68021
04:03:51|0.67975
04:03:52|0.67975
04:03:53|0.67975
04:03:54|0.67975
04:03:55|0.67975
04:03:56|0.68043
04:03:57|0.68043
04:03:57|0.68043
04:03:59|0.68043
04:03:59|0.67995
04:04:01|0.67995
04:04:02|0.67995
04:04:03|0.67995
04:04:04|0.67995
04:04:04|0.67995
04:04:06|0.67995
04:04:07|0.67995
04:04:08|0.67995
04:04:09|0.67995
04:04:10|0.67914
04:04:10|0.67914
04:04:12|0.67914
04:04:13|0.67914
04:04:14|0.67914
04:04:15|0.67914
04:04:17|0.67901
04:04:17|0.67902
04:04:18|0.67902
04:04:19|0.67902
04:04:21|0.67902
04:04:21|0.67902
04:04:22|0.67902
04:04:23|0.678
04:04:24|0.678
04:04:25|0.678
04:04:26|0.67815
04:04:27|0.6785
04:04:28|0.6785
04:04:29|0.67915
04:04:30|0.67915
04:04:31|0.67915
04:04:32|0.67915
04:04:33|0.67821
04:04:34|0.67825
04:04:35|0.67825
04:04:36|0.67825
04:04:37|0.67825
04:04:38|0.67825
04:04:39|0.67825
04:04:40|0.67825
04:04:42|0.67825
04:04:42|0.6776
04:04:43|0.6776
04:04:44|0.67775
04:04:45|0.67775
04:04:46|0.67775
04:04:47|0.67775
04:04:49|0.67775
04:04:49|0.67775
04:04:51|0.67775
04:04:51|0.67775
04:04:52|0.67725
04:04:54|0.67725
04:04:54|0.67725
04:04:55|0.67725
04:04:56|0.67725
04:04:58|0.67725
04:04:58|0.67725
04:04:59|0.67725
04:05:00|0.67725
04:05:01|0.67725
04:05:03|0.67725
04:05:03|0.67725
04:05:05|0.67725
04:05:05|0.67725
04:05:06|0.67725
04:05:08|0.67725
04:05:08|0.67708
04:05:09|0.67673
04:05:10|0.67673
04:05:11|0.67698
04:05:12|0.67715
04:05:13|0.67715
04:05:15|0.67715
04:05:16|0.67715
04:05:17|0.67715
04:05:18|0.67715
04:05:19|0.67715
04:05:20|0.67726
04:05:21|0.67726
04:05:22|0.67726
04:05:23|0.67726
04:05:24|0.67726
04:05:25|0.67726
04:05:26|0.67726
04:05:27|0.67726
04:05:28|0.67726
04:05:29|0.67726
04:05:30|0.67726
04:05:31|0.67762
04:05:32|0.67762
04:05:33|0.67762
04:05:34|0.67762
04:05:35|0.67762
04:05:36|0.67762
04:05:37|0.67762
04:05:38|0.67749
04:05:39|0.67749
04:05:40|0.67749
04:05:41|0.6781
04:05:42|0.6781
04:05:43|0.6781
04:05:44|0.6781
04:05:45|0.6781
04:05:46|0.6781
04:05:47|0.6781
04:05:48|0.6781
04:05:49|0.6781
04:05:50|0.6788
04:05:51|0.6788
04:05:52|0.6788
04:05:53|0.67832
04:05:54|0.67832
04:05:55|0.67832
04:05:56|0.67832
04:05:57|0.67832
04:05:58|0.67832
04:05:59|0.67832
04:06:00|0.67832
04:06:01|0.67904
04:06:02|0.67904
04:06:03|0.67904
04:06:04|0.67904
04:06:05|0.67904
04:06:06|0.67904
04:06:07|0.67904
04:06:08|0.67904
04:06:09|0.67904
04:06:10|0.67904
04:06:11|0.6781
04:06:12|0.6781
04:06:13|0.6781
04:06:14|0.6784
04:06:15|0.67839
04:06:17|0.67839
04:06:18|0.67839
04:06:18|0.67839
04:06:19|0.67839
04:06:21|0.67839
04:06:22|0.67839
04:06:22|0.67832
04:06:24|0.67832
04:06:25|0.67832
04:06:26|0.67868
04:06:27|0.67868
04:06:27|0.67868
04:06:29|0.67868
04:06:29|0.67868
04:06:31|0.67868
04:06:31|0.67832
04:06:32|0.67832
04:06:33|0.67832
04:06:35|0.67832
04:06:35|0.67832
04:06:37|0.67832
04:06:37|0.67832
04:06:38|0.67832
04:06:40|0.67832
04:06:41|0.67832
04:06:41|0.67832
04:06:42|0.67832
04:06:44|0.67832
04:06:45|0.67832
04:06:46|0.67832
04:06:47|0.67832
04:06:48|0.67832
04:06:49|0.67832
04:06:50|0.67832
04:06:50|0.67832
04:06:52|0.67832
04:06:52|0.67832
04:06:54|0.67832
04:06:55|0.67832
04:06:55|0.67832
04:06:57|0.67832
04:06:58|0.67832
04:06:59|0.67832
04:07:00|0.67832
04:07:01|0.67832
04:07:02|0.67832
04:07:02|0.67904
04:07:04|0.67904
04:07:04|0.67904
04:07:06|0.67904
04:07:06|0.67904
04:07:08|0.67904
04:07:08|0.67904
04:07:10|0.67904
04:07:10|0.67904
04:07:12|0.67904
04:07:13|0.67904
04:07:14|0.67904
04:07:15|0.67904
04:07:16|0.68
04:07:17|0.68
04:07:19|0.68
04:07:20|0.68
04:07:21|0.68
04:07:22|0.68
04:07:23|0.68
04:07:23|0.68
04:07:25|0.68
04:07:26|0.68047
04:07:28|0.68047
04:07:28|0.68063
04:07:29|0.68063
04:07:30|0.68032
04:07:31|0.68032
04:07:33|0.68032
04:07:34|0.68032
04:07:34|0.67943
04:07:36|0.67965
04:07:37|0.67965
04:07:38|0.67965
04:07:39|0.67965
04:07:40|0.67965
04:07:41|0.67965
04:07:42|0.67965
04:07:43|0.67965
04:07:45|0.67943
04:07:46|0.67943
04:07:46|0.67943
04:07:47|0.67943
04:07:49|0.67943
04:07:49|0.67943
04:07:51|0.67943
04:07:52|0.67943
04:07:53|0.67943
04:07:53|0.67943
04:07:55|0.6793
04:07:55|0.6793
04:07:57|0.6793
04:07:57|0.6793
04:07:59|0.6793
04:08:00|0.6793
04:08:01|0.6793
04:08:02|0.6793
04:08:03|0.6793
04:08:04|0.679
04:08:05|0.67832
04:08:06|0.67827
04:08:07|0.67827
04:08:08|0.67827
04:08:09|0.67798
04:08:10|0.67798
04:08:11|0.67798
04:08:12|0.67798
04:08:13|0.67798
04:08:14|0.67798
04:08:15|0.67798
04:08:16|0.67834
04:08:17|0.67834
04:08:18|0.67834
04:08:19|0.67834
04:08:21|0.67829
04:08:22|0.67829
04:08:23|0.67829
04:08:24|0.67834
04:08:25|0.67834
04:08:27|0.67855
04:08:27|0.67886
04:08:28|0.67886
04:08:29|0.6789
04:08:30|0.67933
04:08:31|0.67933
04:08:32|0.67933
04:08:34|0.67933
04:08:34|0.67933
04:08:35|0.67933
04:08:37|0.67933
04:08:37|0.67933
04:08:39|0.67933
04:08:40|0.67933
04:08:41|0.67933
04:08:42|0.67933
04:08:43|0.6794
04:08:44|0.6794
04:08:45|0.6794
04:08:46|0.6794
04:08:47|0.67905
04:08:48|0.67905
04:08:49|0.67905
04:08:50|0.67905
04:08:51|0.67905
04:08:52|0.67905
04:08:53|0.67905
04:08:54|0.67918
04:08:55|0.67954
04:08:56|0.67954
04:08:57|0.67999
04:08:58|0.68001
04:08:59|0.68001
04:09:00|0.68001
04:09:01|0.68001
04:09:02|0.68001
04:09:03|0.68001
04:09:04|0.68001
04:09:05|0.68017
04:09:06|0.68017
04:09:07|0.68017
04:09:08|0.68001
04:09:09|0.68001
04:09:10|0.67971
04:09:11|0.67971
04:09:12|0.67971
04:09:13|0.67971
04:09:14|0.67971
04:09:15|0.67971
04:09:16|0.67971
04:09:17|0.67971
04:09:18|0.67971
04:09:20|0.67972
04:09:20|0.67972
04:09:22|0.67972
04:09:23|0.67972
04:09:24|0.67972
04:09:25|0.67972
04:09:25|0.67972
04:09:27|0.68013
04:09:28|0.67973
04:09:29|0.67993
04:09:29|0.68002
04:09:30|0.68002
04:09:31|0.68013
04:09:33|0.68002
04:09:34|0.68002
04:09:35|0.68012
04:09:36|0.68014
04:09:37|0.68044
04:09:38|0.68045
04:09:39|0.68063
04:09:45|0.68066
04:09:45|0.68164
04:09:46|0.68179
04:09:47|0.682
04:09:48|0.68212
04:09:49|0.68212
04:09:50|0.68212
04:09:51|0.68212
04:09:52|0.68206
04:09:53|0.68212
04:09:54|0.68212
04:09:55|0.68212
04:09:56|0.68212
04:09:57|0.68212
04:09:58|0.68212
04:09:59|0.68212
04:10:00|0.68249
04:10:01|0.68249
04:10:03|0.68103
04:10:03|0.68107
04:10:04|0.68107
04:10:05|0.68107
04:10:06|0.68109
04:10:07|0.68109
04:10:08|0.68109
04:10:09|0.6817
04:10:10|0.6817
04:10:11|0.68234
04:10:12|0.68234
04:10:13|0.68163
04:10:14|0.68163
04:10:15|0.68157
04:10:16|0.68157
04:10:17|0.68157
04:10:18|0.68157
04:10:20|0.68157
04:10:20|0.68157
04:10:21|0.68157
04:10:23|0.68157
04:10:24|0.68157
04:10:25|0.68157
04:10:26|0.68161
04:10:27|0.68174
04:10:29|0.68174
04:10:29|0.68174
04:10:30|0.68174
04:10:31|0.68174
04:10:32|0.68186
04:10:34|0.68123
04:10:34|0.68123
04:10:35|0.68136
04:10:36|0.68136
04:10:37|0.68136
04:10:38|0.68136
04:10:39|0.68136
04:10:40|0.68136
04:10:41|0.68136
04:10:42|0.68175
04:10:43|0.68175
04:10:44|0.68175
04:10:45|0.68175
04:10:46|0.68208
04:10:47|0.68208
04:10:48|0.68208
04:10:49|0.68208
04:10:50|0.68208
04:10:51|0.68208
04:10:52|0.68208
04:10:53|0.68189
04:10:54|0.68189
04:10:55|0.68189
04:10:56|0.68189
04:10:57|0.68189
04:10:58|0.68189
04:10:59|0.68151
04:11:00|0.68151
04:11:01|0.68151
04:11:02|0.68138
04:11:03|0.679
04:11:04|0.67985
04:11:05|0.67911
04:11:06|0.67911
04:11:07|0.67911
04:11:08|0.67911
04:11:09|0.67911
04:11:10|0.67911
04:11:11|0.67916
04:11:12|0.67916
04:11:13|0.67916
04:11:14|0.67916
04:11:15|0.67918
04:11:16|0.67918
04:11:17|0.67918
04:11:18|0.67918
04:11:19|0.67953
04:11:21|0.67953
04:11:22|0.67945
04:11:23|0.67945
04:11:24|0.67903
04:11:25|0.679
04:11:26|0.679
04:11:27|0.67911
04:11:28|0.67911
04:11:29|0.67911
04:11:30|0.67884
04:11:31|0.67846
04:11:32|0.67846
04:11:33|0.67846
04:11:34|0.67846
04:11:35|0.67846
04:11:36|0.67846
04:11:37|0.67846
04:11:38|0.67846
04:11:39|0.67846
04:11:40|0.67846
04:11:41|0.67846
04:11:42|0.67846
04:11:43|0.67846
04:11:44|0.67846
04:11:45|0.67801
04:11:46|0.67801
04:11:47|0.67801
04:11:48|0.67801
04:11:49|0.67801
04:11:50|0.67801
04:11:51|0.67801
04:11:52|0.67801
04:11:53|0.67801
04:11:54|0.67888
04:11:55|0.67888
04:11:56|0.67876
04:11:57|0.67849
04:11:58|0.67849
04:11:59|0.67849
04:12:00|0.67849
04:12:01|0.67849
04:12:02|0.67849
04:12:03|0.67849
04:12:04|0.67849
04:12:05|0.67849
04:12:06|0.67772
04:12:07|0.67772
04:12:09|0.67774
04:12:09|0.67774
04:12:11|0.67774
04:12:11|0.67774
04:12:12|0.67756
04:12:13|0.67756
04:12:14|0.67738
04:12:15|0.67711
04:12:16|0.677
04:12:17|0.677
04:12:18|0.67722
04:12:19|0.67722
04:12:20|0.67745
04:12:22|0.67754
04:12:23|0.67709
04:12:24|0.67709
04:12:25|0.67709
04:12:26|0.67672
04:12:27|0.67672
04:12:28|0.67672
04:12:29|0.67713
04:12:30|0.67636
04:12:31|0.67636
04:12:32|0.67705
04:12:33|0.67705
04:12:34|0.67705
04:12:35|0.67705
04:12:36|0.67705
04:12:37|0.67705
04:12:38|0.67665
04:12:39|0.67665
04:12:40|0.67665
04:12:41|0.67665
04:12:42|0.67676
04:12:43|0.67665
04:12:44|0.67665
04:12:45|0.67665
04:12:46|0.67665
04:12:47|0.67665
04:12:48|0.6765
04:12:49|0.6765
04:12:50|0.6765
04:12:51|0.6765
04:12:52|0.67634
04:12:53|0.67634
04:12:54|0.67634
04:12:55|0.67634
04:12:56|0.6762
04:12:57|0.67585
04:12:58|0.67585
04:12:59|0.67585
04:13:00|0.67585
04:13:01|0.67585
04:13:02|0.67585
04:13:03|0.67585
04:13:04|0.676
04:13:05|0.676
04:13:06|0.6761
04:13:07|0.6761
04:13:08|0.6761
04:13:09|0.676
04:13:10|0.6756
04:13:11|0.6756
04:13:12|0.6756
04:13:13|0.6756
04:13:14|0.676
04:13:15|0.676
04:13:16|0.676
04:13:17|0.676
04:13:18|0.676
04:13:19|0.676
04:13:20|0.676
04:13:21|0.676
04:13:22|0.676
04:13:23|0.676
04:13:25|0.676
04:13:26|0.676
04:13:26|0.676
04:13:27|0.676
04:13:29|0.676
04:13:30|0.67559
04:13:31|0.67559
04:13:32|0.67559
04:13:33|0.67559
04:13:34|0.67559
04:13:35|0.67559
04:13:36|0.67538
04:13:37|0.67571
04:13:38|0.6753
04:13:39|0.6754
04:13:40|0.67571
04:13:41|0.67571
04:13:42|0.67508
04:13:43|0.67508
04:13:44|0.67541
04:13:45|0.6756
04:13:46|0.6756
04:13:47|0.6756
04:13:48|0.6756
04:13:49|0.6756
04:13:50|0.6756
04:13:51|0.6756
04:13:52|0.6756
04:13:53|0.6756
04:13:54|0.6756
04:13:55|0.6756
04:13:56|0.67595
04:13:57|0.67539
04:13:58|0.67539
04:13:59|0.67539
04:14:00|0.67539
04:14:01|0.67539
04:14:02|0.67539
04:14:03|0.67539
04:14:04|0.67501
04:14:05|0.67501
04:14:06|0.67501
04:14:07|0.67501
04:14:08|0.67501
04:14:09|0.67501
04:14:10|0.67501
04:14:11|0.67552
04:14:12|0.67552
04:14:13|0.67552
04:14:14|0.67552
04:14:15|0.67521
04:14:16|0.67521
04:14:17|0.67521
04:14:18|0.67521
04:14:19|0.67521
04:14:20|0.67521
04:14:21|0.67521
04:14:22|0.67521
04:14:23|0.67535
04:14:25|0.67535
04:14:25|0.67552
04:14:26|0.67552
04:14:27|0.67552
04:14:28|0.67552
04:14:29|0.67552
04:14:30|0.67552
04:14:31|0.67552
04:14:32|0.67552
04:14:33|0.67552
04:14:35|0.67552
04:14:35|0.67552
04:14:36|0.67552
04:14:38|0.67571
04:14:39|0.6757
04:14:39|0.6757
04:14:40|0.6757
04:14:42|0.6757
04:14:43|0.6757
04:14:44|0.6757
04:14:45|0.6757
04:14:45|0.6757
04:14:47|0.6757
04:14:48|0.6757
04:14:49|0.67505
04:14:50|0.67505
04:14:51|0.67505
04:14:52|0.67534
04:14:53|0.67534
04:14:54|0.67534
04:14:55|0.67534
04:14:56|0.67534
04:14:57|0.67534
04:14:58|0.67522
04:14:59|0.67522
04:15:00|0.67522
04:15:01|0.67522
04:15:02|0.675
04:15:02|0.67474
04:15:04|0.67474
04:15:05|0.67474
04:15:06|0.67474
04:15:07|0.67474
04:15:08|0.67474
04:15:09|0.67474
04:15:09|0.67474
04:15:11|0.67474
04:15:11|0.67474
04:15:13|0.67474
04:15:14|0.67474
04:15:15|0.67474
04:15:16|0.67508
04:15:17|0.67508
04:15:18|0.67528
04:15:18|0.6756
04:15:20|0.6756
04:15:20|0.6756
04:15:22|0.67506
04:15:23|0.67506
04:15:23|0.67506
04:15:24|0.6756
04:15:26|0.6756
04:15:28|0.67658
04:15:28|0.67658
04:15:29|0.67603
04:15:30|0.67603
04:15:31|0.67596
04:15:32|0.67596
04:15:34|0.67596
04:15:34|0.67596
04:15:35|0.67596
04:15:36|0.67596
04:15:37|0.67596
04:15:38|0.67596
04:15:40|0.67596
04:15:40|0.67596
04:15:42|0.67596
04:15:43|0.67596
04:15:44|0.67596
04:15:45|0.67596
04:15:46|0.67596
04:15:46|0.67583
04:15:48|0.67583
04:15:49|0.67583
04:15:50|0.67583
04:15:51|0.67583
04:15:52|0.67498
04:15:53|0.67498
04:15:54|0.67498
04:15:55|0.6745
04:15:56|0.674
04:15:57|0.6745
04:15:58|0.674
04:15:59|0.67376
04:16:00|0.67386
04:16:01|0.67362
04:16:02|0.67383
04:16:03|0.67433
04:16:04|0.67433
04:16:05|0.675
04:16:06|0.675
04:16:07|0.67416
04:16:08|0.67416
04:16:09|0.67456
04:16:10|0.67461
04:16:11|0.67461
04:16:12|0.67442
04:16:13|0.67442
04:16:14|0.67442
04:16:15|0.67429
04:16:16|0.67429
04:16:17|0.67429
04:16:18|0.67429
04:16:19|0.67429
04:16:20|0.67394
04:16:21|0.67394
04:16:22|0.67394
04:16:23|0.67394
04:16:24|0.67394
04:16:25|0.67394
04:16:26|0.67362
04:16:28|0.67362
04:16:28|0.67362
04:16:29|0.67362
04:16:30|0.67361
04:16:31|0.67271
04:16:32|0.67271
04:16:34|0.67257
04:16:34|0.67242
04:16:35|0.67255
04:16:36|0.67275
04:16:37|0.67259
04:16:38|0.673
04:16:41|0.67206
04:16:42|0.67279
04:16:43|0.67279
04:16:44|0.67279
04:16:45|0.67305
04:16:45|0.67236
04:16:47|0.67236
04:16:47|0.67226
04:16:49|0.67222
04:16:50|0.67205
04:16:51|0.67205
04:16:52|0.67206
04:16:53|0.67257
04:16:54|0.67257
04:16:55|0.67257
04:16:56|0.67206
04:16:56|0.67246
04:16:58|0.67246
04:16:58|0.6721
04:17:00|0.6721
04:17:01|0.67223
04:17:02|0.67223
04:17:02|0.67224
04:17:04|0.6724
04:17:04|0.6724
04:17:05|0.67212
04:17:06|0.67212
04:17:08|0.67212
04:17:09|0.67338
04:17:09|0.67338
04:17:11|0.67338
04:17:12|0.67338
04:17:13|0.67338
04:17:13|0.67327
04:17:15|0.67327
04:17:16|0.67322
04:17:21|0.67322
04:17:21|0.67257
04:17:22|0.67222
04:17:23|0.67222
04:17:25|0.67222
04:17:25|0.67222
04:17:27|0.67222
04:17:28|0.67222
04:17:28|0.67173
04:17:30|0.67174
04:17:31|0.67174
04:17:32|0.67174
04:17:34|0.67156
04:17:34|0.67186
04:17:35|0.67212
04:17:37|0.67212
04:17:37|0.67156
04:17:39|0.67156
04:17:40|0.67194
04:17:40|0.6721
04:17:42|0.6721
04:17:42|0.67209
04:17:44|0.67209
04:17:45|0.67209
04:17:46|0.67209
04:17:47|0.67209
04:17:48|0.671
04:17:48|0.671
04:17:50|0.671
04:17:51|0.67157
04:17:51|0.67157
04:17:52|0.671
04:17:53|0.671
04:17:55|0.67122
04:17:56|0.67122
04:17:56|0.67122
04:17:57|0.67122
04:17:59|0.67122
04:18:00|0.67122
04:18:01|0.67122
04:18:02|0.67152
04:18:03|0.67266
04:18:04|0.67155
04:18:05|0.67155
04:18:05|0.67242
04:18:06|0.67242
04:18:07|0.67242
04:18:09|0.67242
04:18:10|0.67242
04:18:11|0.67242
04:18:11|0.67242
04:18:12|0.67242
04:18:14|0.67305
04:18:15|0.67305
04:18:16|0.67247
04:18:17|0.67258
04:18:18|0.67274
04:18:19|0.67298
04:18:20|0.67298
04:18:21|0.67298
04:18:22|0.67298
04:18:23|0.67298
04:18:24|0.67298
04:18:25|0.67293
04:18:26|0.67302
04:18:26|0.67313
04:18:28|0.67313
04:18:29|0.67313
04:18:30|0.67313
04:18:31|0.67308
04:18:33|0.67308
04:18:33|0.67308
04:18:34|0.67308
04:18:35|0.67308
04:18:37|0.67308
04:18:37|0.67308
04:18:39|0.6736
04:18:39|0.6736
04:18:41|0.6736
04:18:41|0.6736
04:18:42|0.6736
04:18:43|0.67334
04:18:44|0.67334
04:18:45|0.67381
04:18:47|0.67381
04:18:48|0.67381
04:18:48|0.67381
04:18:50|0.67381
04:18:50|0.67381
04:18:52|0.67381
04:18:52|0.67381
04:18:53|0.67381
04:18:55|0.67381
04:18:55|0.67381
04:18:56|0.67381
04:18:57|0.67381
04:18:58|0.67381
04:19:00|0.67381
04:19:00|0.67374
04:19:01|0.67307
04:19:03|0.67385
04:19:03|0.67385
04:19:04|0.67385
04:19:05|0.67385
04:19:06|0.67385
04:19:07|0.67385
04:19:09|0.67385
04:19:10|0.67385
04:19:11|0.67385
04:19:12|0.67385
04:19:13|0.67385
04:19:14|0.67385
04:19:15|0.67385
04:19:16|0.67385
04:19:17|0.67385
04:19:18|0.6736
04:19:19|0.6736
04:19:20|0.6736
04:19:21|0.6736
04:19:22|0.6736
04:19:23|0.6736
04:19:24|0.6736
04:19:25|0.67423
04:19:26|0.67423
04:19:27|0.67423
04:19:28|0.67423
04:19:30|0.67423
04:19:31|0.67471
04:19:32|0.67471
04:19:33|0.67471
04:19:34|0.67471
04:19:34|0.67471
04:19:36|0.67471
04:19:36|0.67471
04:19:38|0.67471
04:19:39|0.67471
04:19:40|0.67471
04:19:41|0.67471
04:19:42|0.67463
04:19:43|0.67463
04:19:44|0.67463
04:19:45|0.67442
04:19:46|0.67442
04:19:47|0.67422
04:19:48|0.67422
04:19:49|0.67422
04:19:50|0.67422
04:19:51|0.67458
04:19:52|0.67458
04:19:53|0.67458
04:19:54|0.67458
04:19:55|0.67432
04:19:56|0.67432
04:19:57|0.67432
04:19:58|0.67432
04:19:59|0.67432
04:20:00|0.67432
04:20:01|0.67406
04:20:02|0.67406
04:20:03|0.67406
04:20:04|0.67478
04:20:05|0.67478
04:20:06|0.67478
04:20:07|0.67478
04:20:08|0.67478
04:20:09|0.67478
04:20:10|0.67478
04:20:11|0.67402
04:20:12|0.67306
04:20:13|0.67306
04:20:14|0.6737
04:20:15|0.6737
04:20:16|0.6737
04:20:17|0.6737
04:20:18|0.6737
04:20:19|0.6737
04:20:20|0.6737
04:20:21|0.67403
04:20:22|0.67349
04:20:23|0.67349
04:20:24|0.67349
04:20:25|0.67349
04:20:26|0.67349
04:20:27|0.67408
04:20:28|0.67408
04:20:29|0.67408
04:20:30|0.67408
04:20:32|0.67408
04:20:33|0.67408
04:20:33|0.67408
04:20:34|0.67408
04:20:35|0.67394
04:20:36|0.67394
04:20:37|0.67394
04:20:39|0.67394
04:20:39|0.67394
04:20:40|0.67394
04:20:42|0.67394
04:20:42|0.67394
04:20:44|0.67394
04:20:45|0.67394
04:20:46|0.67394
04:20:47|0.67394
04:20:47|0.67394
04:20:48|0.6745
04:20:49|0.67319
04:20:51|0.67319
04:20:52|0.67319
04:20:53|0.67319
04:20:54|0.67319
04:20:54|0.67319
04:20:56|0.67355
04:20:56|0.67355
04:20:58|0.67355
04:20:59|0.67355
04:21:00|0.67355
04:21:01|0.67355
04:21:02|0.67355
04:21:03|0.67355
04:21:04|0.67355
04:21:05|0.67355
04:21:05|0.67349
04:21:07|0.6735
04:21:08|0.67366
04:21:10|0.67366
04:21:10|0.67366
04:21:11|0.67367
04:21:13|0.6737
04:21:14|0.6737
04:21:15|0.67386
04:21:15|0.67386
04:21:16|0.67386
04:21:18|0.67386
04:21:19|0.67386
04:21:20|0.67305
04:21:21|0.67305
04:21:22|0.67305
04:21:23|0.67305
04:21:24|0.67305
04:21:24|0.67305
04:21:26|0.67305
04:21:26|0.67305
04:21:27|0.67305
04:21:28|0.67305
04:21:30|0.67305
04:21:31|0.67305
04:21:32|0.67369
04:21:33|0.67369
04:21:34|0.67369
04:21:35|0.67369
04:21:36|0.67369
04:21:37|0.67369
04:21:38|0.67447
04:21:39|0.67447
04:21:41|0.67447
04:21:41|0.67447
04:21:42|0.67447
04:21:43|0.67447
04:21:44|0.6739
04:21:45|0.6739
04:21:46|0.6739
04:21:47|0.6737
04:21:48|0.67429
04:21:49|0.67429
04:21:50|0.67429
04:21:51|0.67429
04:21:52|0.67435
04:21:53|0.67476
04:21:54|0.67471
04:21:55|0.67471
04:21:57|0.67471
04:21:57|0.67471
04:21:58|0.67471
04:21:59|0.67471
04:22:00|0.67471
04:22:01|0.67471
04:22:02|0.67471
04:22:03|0.67471
04:22:04|0.67471
04:22:05|0.67471
04:22:06|0.67484
04:22:07|0.67484
04:22:08|0.67471
04:22:09|0.67495
04:22:10|0.67495
04:22:11|0.67495
04:22:13|0.67495
04:22:13|0.67495
04:22:14|0.67461
04:22:15|0.67462
04:22:16|0.67462
04:22:17|0.67462
04:22:18|0.67462
04:22:19|0.67462
04:22:20|0.67462
04:22:21|0.67462
04:22:22|0.67462
04:22:24|0.67462
04:22:24|0.67462
04:22:25|0.67443
04:22:26|0.67443
04:22:27|0.67443
04:22:28|0.6745
04:22:30|0.6745
04:22:31|0.6745
04:22:32|0.6745
04:22:33|0.6745
04:22:34|0.6745
04:22:35|0.6745
04:22:36|0.6745
04:22:37|0.6745
04:22:38|0.6745
04:22:39|0.6745
04:22:40|0.6745
04:22:41|0.67467
04:22:42|0.67467
04:22:43|0.67482
04:22:44|0.67482
04:22:45|0.67482
04:22:46|0.67482
04:22:47|0.67482
04:22:48|0.67482
04:22:49|0.67482
04:22:51|0.67482
04:22:52|0.67469
04:22:53|0.67468
04:22:54|0.67468
04:22:55|0.67468
04:22:56|0.67468
04:22:57|0.67486
04:22:57|0.67486
04:22:58|0.67486
04:22:59|0.67486
04:23:01|0.67489
04:23:02|0.67489
04:23:03|0.67509
04:23:04|0.67533
04:23:05|0.67533
04:23:06|0.67533
04:23:07|0.67533
04:23:08|0.67533
04:23:08|0.67533
04:23:10|0.67533
04:23:10|0.67533
04:23:12|0.67533
04:23:13|0.67533
04:23:14|0.67533
04:23:15|0.67507
04:23:15|0.67507
04:23:16|0.67507
04:23:17|0.67537
04:23:19|0.67537
04:23:20|0.67537
04:23:21|0.67516
04:23:22|0.67516
04:23:23|0.67475
04:23:24|0.67458
04:23:24|0.67458
04:23:26|0.67458
04:23:26|0.67482
04:23:28|0.674
04:23:28|0.674
04:23:30|0.674
04:23:30|0.674
04:23:32|0.674
04:23:33|0.67354
04:23:35|0.67354
04:23:36|0.67469
04:23:37|0.67464
04:23:38|0.67464
04:23:38|0.67464
04:23:40|0.67464
04:23:41|0.67464
04:23:41|0.67464
04:23:43|0.67449
04:23:44|0.67449
04:23:45|0.67449
04:23:46|0.67449
04:23:47|0.67449
04:23:48|0.67479
04:23:49|0.67479
04:23:50|0.67468
04:23:51|0.67468
04:23:52|0.67464
04:23:53|0.67464
04:23:54|0.67464
04:23:55|0.67464
04:23:56|0.6755
04:23:57|0.6755
04:23:58|0.6755
04:23:59|0.6755
04:24:00|0.6755
04:24:01|0.67509
04:24:02|0.67509
04:24:03|0.675
04:24:04|0.6749
04:24:05|0.6749
04:24:07|0.6749
04:24:07|0.6749
04:24:08|0.6749
04:24:09|0.6749
04:24:10|0.6749
04:24:12|0.6749
04:24:12|0.67482
04:24:13|0.67482
04:24:14|0.67482
04:24:15|0.67482
04:24:16|0.67482
04:24:17|0.67538
04:24:18|0.67538
04:24:19|0.67538
04:24:20|0.67538
04:24:21|0.67538
04:24:22|0.67538
04:24:23|0.67531
04:24:24|0.67531
04:24:25|0.67531
04:24:26|0.67531
04:24:28|0.675
04:24:28|0.675
04:24:30|0.675
04:24:30|0.675
04:24:31|0.675
04:24:32|0.67508
04:24:33|0.67508
04:24:35|0.67508
04:24:36|0.67508
04:24:37|0.67513
04:24:39|0.67583
04:24:40|0.67583
04:24:40|0.67583
04:24:42|0.67583
04:24:43|0.67583
04:24:44|0.67583
04:24:45|0.67583
04:24:45|0.67583
04:24:46|0.67583
04:24:48|0.67583
04:24:49|0.67583
04:24:50|0.676
04:24:51|0.67656
04:24:52|0.67656
04:24:52|0.6766
04:24:54|0.67677
04:24:55|0.67677
04:24:56|0.6766
04:24:57|0.67734
04:24:58|0.67734
04:24:59|0.67724
04:25:00|0.67724
04:25:01|0.67618
04:25:02|0.67642
04:25:03|0.67642
04:25:04|0.67642
04:25:05|0.67642
04:25:06|0.67652
04:25:07|0.67652
04:25:08|0.67667
04:25:09|0.67618
04:25:10|0.67618
04:25:11|0.67618
04:25:12|0.67618
04:25:13|0.67618
04:25:14|0.67618
04:25:15|0.67618
04:25:16|0.67669
04:25:17|0.67669
04:25:18|0.67669
04:25:19|0.67669
04:25:20|0.67669
04:25:21|0.67669
04:25:22|0.67669
04:25:23|0.67669
04:25:24|0.67595
04:25:25|0.67595
04:25:26|0.67595
04:25:27|0.67575
04:25:28|0.67575
04:25:29|0.67575
04:25:30|0.67513
04:25:31|0.67513
04:25:32|0.67513
04:25:33|0.67513
04:25:34|0.6756
04:25:36|0.6756
04:25:36|0.67532
04:25:38|0.67532
04:25:39|0.67524
04:25:40|0.67524
04:25:41|0.67524
04:25:41|0.67524
04:25:43|0.6756
04:25:44|0.67573
04:25:45|0.67476
04:25:46|0.67476
04:25:47|0.67476
04:25:48|0.67476
04:25:49|0.67476
04:25:50|0.67514
04:25:51|0.67514
04:25:52|0.675
04:25:53|0.675
04:25:54|0.675
04:25:55|0.675
04:25:56|0.675
04:25:57|0.675
04:25:58|0.675
04:25:59|0.675
04:26:00|0.675
04:26:01|0.67525
04:26:02|0.67525
04:26:03|0.67525
04:26:04|0.67525
04:26:05|0.67525
04:26:06|0.67554
04:26:07|0.67554
04:26:08|0.67554
04:26:09|0.67554
04:26:10|0.67483
04:26:11|0.67483
04:26:12|0.67483
04:26:13|0.67483
04:26:14|0.67455
04:26:15|0.67386
04:26:16|0.67365
04:26:17|0.67365
04:26:18|0.67442
04:26:19|0.67482
04:26:20|0.67473
04:26:21|0.67473
04:26:22|0.67473
04:26:23|0.67459
04:26:24|0.67459
04:26:25|0.67459
04:26:26|0.67459
04:26:27|0.67459
04:26:28|0.67459
04:26:29|0.67459
04:26:30|0.67459
04:26:31|0.67459
04:26:32|0.67459
04:26:33|0.67459
04:26:34|0.67459
04:26:35|0.67459
04:26:36|0.67474
04:26:37|0.67474
04:26:38|0.67435
04:26:39|0.6744
04:26:40|0.6744
04:26:41|0.6744
04:26:42|0.6744
04:26:43|0.6744
04:26:44|0.6744
04:26:45|0.6744
04:26:46|0.6744
04:26:47|0.6744
04:26:48|0.6744
04:26:49|0.6744
04:26:50|0.6744
04:26:51|0.6744
04:26:52|0.6744
04:26:53|0.6744
04:26:54|0.6744
04:26:55|0.6744
04:26:56|0.6744
04:26:57|0.6744
04:26:58|0.67505
04:26:59|0.67505
04:27:00|0.67505
04:27:01|0.67505
04:27:02|0.67505
04:27:03|0.67505
04:27:04|0.67505
04:27:05|0.67505
04:27:06|0.67505
04:27:07|0.67503
04:27:08|0.67503
04:27:09|0.67503
04:27:10|0.67503
04:27:11|0.67503
04:27:12|0.67503
04:27:13|0.67503
04:27:14|0.67439
04:27:15|0.67439
04:27:16|0.67439
04:27:17|0.67439
04:27:18|0.67439
04:27:19|0.67439
04:27:20|0.67439
04:27:21|0.67439
04:27:22|0.67439
04:27:23|0.67439
04:27:24|0.67442
04:27:25|0.67442
04:27:26|0.67442
04:27:27|0.67442
04:27:28|0.67442
04:27:29|0.6763
04:27:30|0.6763
04:27:31|0.6763
04:27:32|0.6763
04:27:33|0.6763
04:27:34|0.6763
04:27:35|0.6763
04:27:37|0.6763
04:27:38|0.6763
04:27:39|0.6763
04:27:40|0.67581
04:27:41|0.67581
04:27:42|0.67581
04:27:43|0.67581
04:27:44|0.67581
04:27:46|0.67581
04:27:46|0.67581
04:27:47|0.67649
04:27:48|0.67663
04:27:49|0.67663
04:27:50|0.67663
04:27:51|0.67663
04:27:52|0.67663
04:27:53|0.67663
04:27:55|0.67663
04:27:56|0.67663
04:27:57|0.67644
04:27:58|0.67644
04:27:58|0.67644
04:27:59|0.67644
04:28:00|0.67644
04:28:01|0.67644
04:28:03|0.67644
04:28:03|0.67644
04:28:04|0.67644
04:28:06|0.67644
04:28:07|0.67644
04:28:08|0.67644
04:28:09|0.67644
04:28:10|0.67644
04:28:11|0.67644
04:28:11|0.67644
04:28:13|0.67644
04:28:14|0.67644
04:28:15|0.67644
04:28:16|0.67623
04:28:16|0.67623
04:28:18|0.67623
04:28:19|0.67623
04:28:20|0.67623
04:28:21|0.67623
04:28:21|0.67623
04:28:23|0.67623
04:28:23|0.67623
04:28:25|0.67623
04:28:25|0.67623
04:28:27|0.67683
04:28:28|0.67683
04:28:30|0.67683
04:28:31|0.67683
04:28:32|0.67683
04:28:33|0.67683
04:28:34|0.67683
04:28:35|0.67683
04:28:36|0.67644
04:28:37|0.67644
04:28:39|0.67644
04:28:40|0.67714
04:28:40|0.67688
04:28:42|0.67688
04:28:43|0.67688
04:28:44|0.67688
04:28:44|0.67688
04:28:46|0.67688
04:28:47|0.67688
04:28:47|0.67688
04:28:48|0.67688
04:28:50|0.67688
04:28:51|0.67688
04:28:51|0.67688
04:28:52|0.67688
04:28:53|0.67688
04:28:54|0.67688
04:28:55|0.67688
04:28:56|0.67688
04:28:58|0.67688
04:28:59|0.67726
04:28:59|0.67726
04:29:00|0.67726
04:29:02|0.67726
04:29:03|0.6775
04:29:03|0.6775
04:29:04|0.6775
04:29:05|0.6775
04:29:06|0.6775
04:29:07|0.6775
04:29:08|0.6775
04:29:09|0.67722
04:29:10|0.67722
04:29:11|0.67722
04:29:13|0.67722
04:29:13|0.67582
04:29:14|0.67563
04:29:15|0.67563
04:29:16|0.67563
04:29:17|0.67563
04:29:18|0.67563
04:29:19|0.67563
04:29:20|0.67506
04:29:21|0.67506
04:29:23|0.67506
04:29:23|0.67506
04:29:24|0.67506
04:29:25|0.67581
04:29:27|0.67581
04:29:28|0.67649
04:29:28|0.67649
04:29:30|0.67649
04:29:30|0.67649
04:29:31|0.67649
04:29:33|0.67649
04:29:34|0.67649
04:29:34|0.67649
04:29:35|0.67649
04:29:36|0.67604
04:29:37|0.67604
04:29:39|0.67604
04:29:40|0.67604
04:29:41|0.67604
04:29:42|0.67604
04:29:44|0.67566
04:29:44|0.67566
04:29:45|0.67572
04:29:46|0.67572
04:29:48|0.67625
04:29:49|0.67625
04:29:50|0.67625
04:29:51|0.67625
04:29:51|0.67625
04:29:53|0.67604
04:29:54|0.67642
04:29:55|0.67642
04:29:56|0.67642
04:29:57|0.67642
04:29:58|0.67642
04:29:59|0.67656
04:30:00|0.67656
04:30:01|0.67656
04:30:02|0.67656
04:30:03|0.67642
04:30:04|0.6761
04:30:05|0.6761
04:30:06|0.6761
04:30:07|0.6761
04:30:08|0.6761
04:30:09|0.6767
04:30:10|0.6767
04:30:11|0.6767
04:30:12|0.6767
04:30:13|0.67582
04:30:14|0.67582
04:30:15|0.6756
04:30:16|0.6756
04:30:17|0.6756
04:30:18|0.6756
04:30:19|0.6756
04:30:20|0.67675
04:30:21|0.67675
04:30:22|0.67675
04:30:23|0.67675
04:30:24|0.67675
04:30:25|0.67675
04:30:26|0.67675
04:30:27|0.67611
04:30:28|0.67657
04:30:29|0.67657
04:30:30|0.67657
04:30:31|0.67657
04:30:32|0.67657
04:30:33|0.67619
04:30:34|0.67619
04:30:35|0.67619
04:30:36|0.67619
04:30:37|0.67619
04:30:38|0.67683
04:30:39|0.67683
04:30:40|0.67683
04:30:41|0.67683
04:30:42|0.67683
04:30:44|0.6767
04:30:44|0.6767
04:30:45|0.6767
04:30:46|0.6767
04:30:47|0.6767
04:30:48|0.6767
04:30:49|0.6767
04:30:50|0.6767
04:30:51|0.67667
04:30:52|0.67667
04:30:54|0.67667
04:30:54|0.67727
04:30:55|0.67727
04:30:56|0.6773
04:30:57|0.67811
04:30:58|0.67809
04:30:59|0.67809
04:31:00|0.67809
04:31:01|0.6777
04:31:02|0.67783
04:31:03|0.67783
04:31:04|0.67783
04:31:05|0.67783
04:31:06|0.67783
04:31:07|0.6777
04:31:08|0.6777
04:31:09|0.6777
04:31:10|0.6777
04:31:11|0.67767
04:31:12|0.67755
04:31:13|0.67755
04:31:14|0.67755
04:31:15|0.678
04:31:16|0.6783
04:31:17|0.67864
04:31:18|0.67894
04:31:19|0.67894
04:31:20|0.67894
04:31:22|0.67894
04:31:22|0.67919
04:31:23|0.67919
04:31:24|0.67919
04:31:25|0.67795
04:31:27|0.678
04:31:27|0.67786
04:31:28|0.6777
04:31:29|0.6777
04:31:30|0.6777
04:31:32|0.6777
04:31:32|0.6777
04:31:33|0.6777
04:31:34|0.6777
04:31:35|0.6777
04:31:36|0.6777
04:31:37|0.6777
04:31:38|0.6777
04:31:39|0.6777
04:31:40|0.6777
04:31:41|0.6777
04:31:42|0.6777
04:31:44|0.678
04:31:45|0.678
04:31:46|0.678
04:31:47|0.678
04:31:48|0.67806
04:31:49|0.67806
04:31:50|0.678
04:31:51|0.678
04:31:52|0.678
04:31:53|0.678
04:31:54|0.6777
04:31:55|0.6777
04:31:56|0.6777
04:31:57|0.6777
04:31:59|0.6777
04:31:59|0.6777
04:32:00|0.6777
04:32:01|0.6777
04:32:02|0.6777
04:32:04|0.6777
04:32:04|0.67789
04:32:05|0.67789
04:32:06|0.67789
04:32:07|0.67785
04:32:08|0.67785
04:32:09|0.67785
04:32:10|0.67785
04:32:11|0.67785
04:32:12|0.67785
04:32:13|0.67785
04:32:14|0.67793
04:32:15|0.67793
04:32:16|0.67793
04:32:17|0.67827
04:32:18|0.67827
04:32:20|0.67827
04:32:20|0.67827
04:32:21|0.67827
04:32:22|0.67783
04:32:23|0.678
04:32:24|0.67816
04:32:25|0.67816
04:32:26|0.67816
04:32:27|0.67828
04:32:28|0.6783
04:32:29|0.67872
04:32:30|0.67872
04:32:31|0.67872
04:32:32|0.67872
04:32:33|0.67872
04:32:34|0.679
04:32:35|0.679
04:32:36|0.679
04:32:37|0.679
04:32:38|0.679
04:32:39|0.679
04:32:41|0.679
04:32:41|0.679
04:32:42|0.679
04:32:44|0.679
04:32:45|0.679
04:32:46|0.67918
04:32:46|0.67971
04:32:48|0.68013
04:32:49|0.68013
04:32:49|0.6794
04:32:50|0.679
04:32:51|0.679
04:32:53|0.679
04:32:54|0.679
04:32:55|0.679
04:32:56|0.679
04:32:57|0.679
04:32:57|0.679
04:32:59|0.679
04:33:00|0.679
04:33:00|0.679
04:33:02|0.67812
04:33:03|0.67855
04:33:04|0.67855
04:33:05|0.67855
04:33:06|0.67855
04:33:07|0.67855
04:33:08|0.67862
04:33:09|0.67862
04:33:10|0.67862
04:33:11|0.67862
04:33:12|0.67842
04:33:13|0.67842
04:33:14|0.67912
04:33:15|0.67912
04:33:16|0.67912
04:33:17|0.67912
04:33:18|0.67912
04:33:19|0.67912
04:33:20|0.67912
04:33:21|0.67912
04:33:22|0.67912
04:33:23|0.67912
04:33:24|0.67912
04:33:25|0.67912
04:33:26|0.67912
04:33:27|0.67865
04:33:28|0.67865
04:33:29|0.67865
04:33:30|0.67865
04:33:31|0.67865
04:33:32|0.67865
04:33:33|0.67867
04:33:34|0.67867
04:33:35|0.67867
04:33:36|0.67867
04:33:37|0.67859
04:33:38|0.67851
04:33:39|0.6785
04:33:40|0.6785
04:33:41|0.6785
04:33:43|0.6785
04:33:43|0.6785
04:33:45|0.678
04:33:46|0.678
04:33:46|0.678
04:33:47|0.678
04:33:49|0.67801
04:33:50|0.67801
04:33:50|0.67785
04:33:52|0.67785
04:33:53|0.67785
04:33:53|0.67785
04:33:54|0.67785
04:33:55|0.67801
04:33:56|0.67801
04:33:58|0.67801
04:33:59|0.67801
04:34:00|0.67801
04:34:01|0.67785
04:34:02|0.6777
04:34:02|0.6777
04:34:04|0.6777
04:34:04|0.6777
04:34:06|0.6777
04:34:07|0.6777
04:34:08|0.6777
04:34:09|0.6777
04:34:10|0.67761
04:34:10|0.67761
04:34:13|0.67761
04:34:13|0.67761
04:34:14|0.67761
04:34:15|0.67712
04:34:16|0.67712
04:34:17|0.67712
04:34:18|0.67712
04:34:19|0.67712
04:34:20|0.67712
04:34:21|0.67712
04:34:22|0.67712
04:34:23|0.67712
04:34:24|0.67712
04:34:25|0.67712
04:34:26|0.67712
04:34:27|0.67728
04:34:28|0.67728
04:34:29|0.67728
04:34:30|0.67728
04:34:31|0.67728
04:34:32|0.67728
04:34:33|0.67728
04:34:34|0.677
04:34:35|0.67727
04:34:36|0.67727
04:34:37|0.67688
04:34:38|0.67688
04:34:39|0.67688
04:34:41|0.67688
04:34:41|0.67688
04:34:42|0.67688
04:34:44|0.67688
04:34:45|0.67688
04:34:46|0.6768
04:34:47|0.6768
04:34:47|0.6768
04:34:48|0.6768
04:34:50|0.6768
04:34:51|0.6768
04:34:51|0.6768
04:34:53|0.6768
04:34:53|0.6768
04:34:55|0.6768
04:34:56|0.6768
04:34:57|0.6768
04:34:58|0.6767
04:34:59|0.6761
04:35:00|0.6761
04:35:02|0.6761
04:35:02|0.6761
04:35:03|0.6761
04:35:04|0.67611
04:35:05|0.67611
04:35:06|0.67611
04:35:07|0.67611
04:35:08|0.67599
04:35:09|0.67599
04:35:10|0.67599
04:35:11|0.67599
04:35:12|0.67618
04:35:13|0.67618
04:35:14|0.67573
04:35:15|0.67573
04:35:16|0.67573
04:35:17|0.67639
04:35:18|0.67639
04:35:19|0.67639
04:35:20|0.67639
04:35:21|0.67639
04:35:23|0.67639
04:35:23|0.67639
04:35:24|0.67639
04:35:25|0.67639
04:35:26|0.67639
04:35:27|0.67639
04:35:28|0.67639
04:35:29|0.67616
04:35:30|0.67616
04:35:31|0.67542
04:35:32|0.67542
04:35:33|0.67542
04:35:34|0.67542
04:35:35|0.67536
04:35:36|0.67472
04:35:37|0.67472
04:35:38|0.67472
04:35:39|0.67472
04:35:40|0.67472
04:35:41|0.67472
04:35:42|0.67472
04:35:43|0.67472
04:35:44|0.67472
04:35:45|0.67472
04:35:47|0.67472
04:35:48|0.67472
04:35:49|0.67472
04:35:49|0.67472
04:35:51|0.67472
04:35:52|0.67472
04:35:53|0.67472
04:35:54|0.67472
04:35:55|0.67454
04:35:56|0.67443
04:35:57|0.67443
04:35:58|0.67443
04:36:00|0.67443
04:36:00|0.67443
04:36:01|0.67443
04:36:02|0.67443
04:36:03|0.67443
04:36:04|0.67418
04:36:06|0.67423
04:36:06|0.67423
04:36:07|0.67423
04:36:09|0.67423
04:36:10|0.67423
04:36:11|0.67418
04:36:12|0.67418
04:36:13|0.67418
04:36:14|0.67418
04:36:15|0.67418
04:36:16|0.67418
04:36:17|0.67399
04:36:18|0.6739
04:36:19|0.6739
04:36:20|0.6737
04:36:21|0.6737
04:36:22|0.6737
04:36:23|0.6737
04:36:24|0.6737
04:36:25|0.67365
04:36:26|0.67357
04:36:27|0.67357
04:36:28|0.67336
04:36:29|0.67336
04:36:30|0.67369
04:36:31|0.67431
04:36:32|0.67431
04:36:33|0.674
04:36:34|0.674
04:36:35|0.674
04:36:36|0.674
04:36:37|0.674
04:36:38|0.673
04:36:39|0.67309
04:36:40|0.67274
04:36:41|0.67288
04:36:42|0.67242
04:36:43|0.67242
04:36:44|0.67242
04:36:45|0.67242
04:36:47|0.67242
04:36:48|0.67242
04:36:48|0.67242
04:36:49|0.67242
04:36:51|0.67242
04:36:52|0.67242
04:36:53|0.67216
04:36:54|0.67216
04:36:55|0.67216
04:36:56|0.6722
04:36:57|0.67204
04:36:58|0.67204
04:36:59|0.67204
04:37:00|0.67204
04:37:01|0.67201
04:37:02|0.67201
04:37:03|0.672
04:37:04|0.672
04:37:05|0.672
04:37:06|0.67159
04:37:07|0.67169
04:37:08|0.67176
04:37:09|0.67176
04:37:10|0.67197
04:37:11|0.67218
04:37:12|0.67248
04:37:13|0.67249
04:37:14|0.67249
04:37:15|0.67249
04:37:16|0.67327
04:37:17|0.67384
04:37:18|0.67384
04:37:19|0.67386
04:37:20|0.67385
04:37:21|0.67385
04:37:22|0.67385
04:37:23|0.67385
04:37:24|0.67385
04:37:25|0.67385
04:37:26|0.67385
04:37:27|0.67296
04:37:28|0.67296
04:37:29|0.67296
04:37:30|0.67296
04:37:31|0.67296
04:37:32|0.67229
04:37:33|0.67229
04:37:34|0.67229
04:37:35|0.672
04:37:36|0.67174
04:37:37|0.67174
04:37:38|0.67174
04:37:39|0.67174
04:37:40|0.67174
04:37:41|0.67146
04:37:43|0.67146
04:37:43|0.67146
04:37:44|0.67119
04:37:45|0.67119
04:37:46|0.67064
04:37:47|0.67119
04:37:49|0.67099
04:37:50|0.67099
04:37:51|0.67184
04:37:52|0.67124
04:37:54|0.67135
04:37:55|0.67135
04:37:56|0.67135
04:37:57|0.67135
04:37:57|0.67135
04:37:59|0.67135
04:38:00|0.67135
04:38:01|0.67135
04:38:02|0.67135
04:38:03|0.67135
04:38:04|0.67135
04:38:05|0.67135
04:38:06|0.67194
04:38:07|0.67216
04:38:08|0.67216
04:38:09|0.67216
04:38:11|0.67216
04:38:11|0.67216
04:38:12|0.67216
04:38:13|0.67216
04:38:15|0.67216
04:38:15|0.67216
04:38:16|0.67216
04:38:17|0.67216
04:38:18|0.67216
04:38:20|0.67216
04:38:20|0.67216
04:38:21|0.67216
04:38:22|0.67216
04:38:23|0.67216
04:38:24|0.67216
04:38:25|0.67216
04:38:26|0.67216
04:38:27|0.67216
04:38:28|0.67216
04:38:29|0.67216
04:38:30|0.67216
04:38:31|0.67216
04:38:32|0.67216
04:38:33|0.67216
04:38:34|0.67216
04:38:35|0.67216
04:38:36|0.67216
04:38:37|0.67216
04:38:38|0.67216
04:38:39|0.67216
04:38:40|0.67266
04:38:41|0.67266
04:38:42|0.67266
04:38:43|0.67301
04:38:45|0.67337
04:38:45|0.67337
04:38:46|0.67337
04:38:48|0.67259
04:38:49|0.67259
04:38:51|0.67259
04:38:51|0.67259
04:38:52|0.67259
04:38:53|0.67341
04:38:54|0.67341
04:38:55|0.67341
04:38:56|0.67341
04:38:57|0.67324
04:38:58|0.67324
04:38:59|0.67324
04:39:00|0.67324
04:39:01|0.67324
04:39:02|0.67324
04:39:03|0.67235
04:39:04|0.67235
04:39:05|0.67242
04:39:06|0.67253
04:39:07|0.67253
04:39:08|0.67253
04:39:09|0.67202
04:39:10|0.67204
04:39:11|0.67204
04:39:12|0.67204
04:39:13|0.67204
04:39:14|0.67201
04:39:15|0.67201
04:39:16|0.67201
04:39:17|0.67201
04:39:18|0.67201
04:39:19|0.67201
04:39:20|0.67201
04:39:21|0.67201
04:39:22|0.67201
04:39:23|0.67201
04:39:24|0.67201
04:39:26|0.67222
04:39:26|0.6721
04:39:28|0.6721
04:39:28|0.67222
04:39:29|0.67222
04:39:30|0.672
04:39:32|0.67219
04:39:32|0.67219
04:39:33|0.67213
04:39:34|0.67213
04:39:35|0.67233
04:39:36|0.67213
04:39:37|0.67223
04:39:38|0.67223
04:39:40|0.67223
04:39:40|0.6718
04:39:41|0.67213
04:39:42|0.67216
04:39:43|0.67216
04:39:44|0.67216
04:39:45|0.67216
04:39:46|0.6718
04:39:47|0.6718
04:39:48|0.6718
04:39:49|0.6718
04:39:50|0.67179
04:39:52|0.67179
04:39:53|0.67179
04:39:54|0.67162
04:39:54|0.67138
04:39:56|0.6714
04:39:57|0.67128
04:39:58|0.67128
04:39:59|0.67128
04:39:59|0.67158
04:40:01|0.6718
04:40:02|0.6718
04:40:03|0.67179
04:40:03|0.6718
04:40:05|0.6718
04:40:06|0.6718
04:40:07|0.6718
04:40:08|0.6718
04:40:09|0.67184
04:40:09|0.67183
04:40:11|0.67183
04:40:12|0.67183
04:40:13|0.67183
04:40:14|0.67183
04:40:15|0.6719
04:40:16|0.6719
04:40:17|0.6719
04:40:17|0.6719
04:40:19|0.6719
04:40:19|0.67183
04:40:21|0.67183
04:40:21|0.67183
04:40:23|0.67183
04:40:24|0.67183
04:40:25|0.67183
04:40:26|0.67213
04:40:27|0.67213
04:40:28|0.67213
04:40:29|0.67183
04:40:30|0.67212
04:40:31|0.67212
04:40:32|0.67181
04:40:33|0.67193
04:40:34|0.67193
04:40:35|0.67193
04:40:36|0.67186
04:40:37|0.67151
04:40:38|0.67152
04:40:39|0.67176
04:40:40|0.67176
04:40:42|0.67176
04:40:42|0.67216
04:40:43|0.67216
04:40:44|0.67216
04:40:45|0.67259
04:40:46|0.67313
04:40:47|0.67313
04:40:48|0.67313
04:40:50|0.67288
04:40:51|0.67288
04:40:53|0.67288
04:40:53|0.67288
04:40:54|0.67272
04:40:55|0.67272
04:40:56|0.67272
04:40:58|0.67329
04:40:58|0.67332
04:40:59|0.67331
04:41:00|0.67331
04:41:02|0.67389
04:41:03|0.67389
04:41:04|0.67389
04:41:04|0.67389
04:41:05|0.67389
04:41:06|0.67389
04:41:07|0.67389
04:41:08|0.67389
04:41:09|0.67389
04:41:10|0.67389
04:41:11|0.67389
04:41:13|0.67346
04:41:14|0.67346
04:41:14|0.67346
04:41:16|0.67346
04:41:16|0.67346
04:41:17|0.67346
04:41:19|0.67273
04:41:19|0.67322
04:41:21|0.67342
04:41:22|0.67342
04:41:22|0.67342
04:41:23|0.67372
04:41:25|0.67372
04:41:25|0.674
04:41:26|0.674
04:41:27|0.674
04:41:29|0.67396
04:41:29|0.67396
04:41:30|0.67396
04:41:32|0.67396
04:41:33|0.67396
04:41:34|0.67396
04:41:34|0.67396
04:41:35|0.67411
04:41:37|0.67411
04:41:38|0.67351
04:41:38|0.67351
04:41:39|0.67351
04:41:40|0.67351
04:41:42|0.67385
04:41:42|0.67385
04:41:43|0.67385
04:41:45|0.67385
04:41:45|0.67419
04:41:46|0.67419
04:41:47|0.67419
04:41:48|0.67419
04:41:49|0.67419
04:41:51|0.67427
04:41:52|0.67427
04:41:53|0.67427
04:41:55|0.67427
04:41:56|0.67427
04:41:56|0.67427
04:41:57|0.67427
04:41:58|0.67447
04:41:59|0.67426
04:42:00|0.67426
04:42:01|0.674
04:42:02|0.674
04:42:04|0.674
04:42:05|0.674
04:42:06|0.674
04:42:07|0.67332
04:42:07|0.67332
04:42:09|0.67332
04:42:10|0.67332
04:42:11|0.67332
04:42:12|0.67332
04:42:12|0.67332
04:42:14|0.67332
04:42:15|0.67332
04:42:16|0.67332
04:42:17|0.67332
04:42:18|0.67365
04:42:19|0.67365
04:42:20|0.67365
04:42:21|0.67332
04:42:22|0.67332
04:42:23|0.67332
04:42:23|0.67332
04:42:25|0.67332
04:42:25|0.67332
04:42:27|0.67324
04:42:27|0.67324
04:42:29|0.67324
04:42:30|0.67338
04:42:31|0.67338
04:42:32|0.67338
04:42:32|0.67338
04:42:34|0.67296
04:42:35|0.67296
04:42:36|0.67296
04:42:37|0.67296
04:42:38|0.67296
04:42:39|0.67296
04:42:39|0.67296
04:42:41|0.67296
04:42:42|0.67296
04:42:43|0.67059
04:42:43|0.67067
04:42:45|0.67067
04:42:46|0.67067
04:42:47|0.67069
04:42:48|0.67069
04:42:49|0.67046
04:42:50|0.67102
04:42:50|0.67102
04:42:52|0.67117
04:42:54|0.67074
04:42:55|0.67161
04:42:56|0.67099
04:42:57|0.67099
04:42:58|0.67099
04:42:59|0.67073
04:43:00|0.67073
04:43:01|0.67072
04:43:02|0.67109
04:43:03|0.67163
04:43:04|0.67163
04:43:05|0.6695
04:43:06|0.66954
04:43:07|0.66991
04:43:08|0.66966
04:43:09|0.66966
04:43:10|0.66968
04:43:11|0.67006
04:43:12|0.67048
04:43:13|0.6705
04:43:14|0.6705
04:43:15|0.6705
04:43:16|0.6705
04:43:17|0.6705
04:43:18|0.6705
04:43:19|0.6705
04:43:20|0.6705
04:43:21|0.6705
04:43:22|0.6705
04:43:23|0.6705
04:43:24|0.6705
04:43:25|0.671
04:43:26|0.67119
04:43:27|0.67144
04:43:28|0.67144
04:43:29|0.6713
04:43:30|0.6713
04:43:31|0.67087
04:43:32|0.67087
04:43:33|0.67087
04:43:34|0.67082
04:43:35|0.67082
04:43:36|0.67082
04:43:37|0.67082
04:43:38|0.67167
04:43:39|0.67167
04:43:40|0.67167
04:43:41|0.67167
04:43:42|0.67167
04:43:43|0.67167
04:43:44|0.67082
04:43:45|0.67082
04:43:46|0.67082
04:43:47|0.67042
04:43:48|0.67042
04:43:49|0.67042
04:43:50|0.66985
04:43:51|0.66951
04:43:52|0.66956
04:43:54|0.66956
04:43:55|0.66956
04:43:56|0.66956
04:43:57|0.66956
04:43:58|0.67
04:43:58|0.6709
04:44:00|0.6709
04:44:00|0.6709
04:44:02|0.67074
04:44:03|0.67094
04:44:04|0.67094
04:44:05|0.67093
04:44:06|0.67093
04:44:07|0.67093
04:44:08|0.67093
04:44:09|0.67093
04:44:10|0.67093
04:44:11|0.67192
04:44:12|0.67192
04:44:13|0.67192
04:44:14|0.67192
04:44:15|0.67192
04:44:16|0.67179
04:44:17|0.67179
04:44:18|0.6713
04:44:19|0.67068
04:44:20|0.67162
04:44:21|0.67162
04:44:22|0.67167
04:44:23|0.672
04:44:24|0.672
04:44:25|0.672
04:44:26|0.672
04:44:27|0.67187
04:44:28|0.67187
04:44:29|0.67242
04:44:30|0.67242
04:44:31|0.67221
04:44:32|0.67222
04:44:33|0.67222
04:44:34|0.6723
04:44:35|0.6723
04:44:36|0.6723
04:44:37|0.6723
04:44:38|0.67242
04:44:39|0.67238
04:44:40|0.67245
04:44:41|0.6726
04:44:42|0.6726
04:44:43|0.67265
04:44:44|0.67227
04:44:45|0.67227
04:44:46|0.67218
04:44:47|0.67218
04:44:48|0.67218
04:44:49|0.67212
04:44:50|0.67212
04:44:51|0.67212
04:44:52|0.67241
04:44:53|0.6721
04:44:54|0.6721
04:44:55|0.6721
04:44:56|0.6721
04:44:57|0.6721
04:44:58|0.6721
04:44:59|0.6721
04:45:00|0.6721
04:45:01|0.67242
04:45:02|0.67242
04:45:03|0.6725
04:45:04|0.673
04:45:05|0.673
04:45:06|0.67385
04:45:07|0.6737
04:45:08|0.67275
04:45:09|0.67202
04:45:10|0.67264
04:45:11|0.67264
04:45:12|0.6724
04:45:13|0.6724
04:45:14|0.6724
04:45:16|0.6724
04:45:16|0.6724
04:45:17|0.6724
04:45:18|0.6724
04:45:19|0.6724
04:45:21|0.6724
04:45:21|0.6724
04:45:22|0.6724
04:45:23|0.6724
04:45:24|0.6724
04:45:25|0.6724
04:45:26|0.6724
04:45:27|0.6724
04:45:28|0.67237
04:45:29|0.67211
04:45:30|0.67211
04:45:31|0.67211
04:45:32|0.67277
04:45:33|0.67277
04:45:34|0.67277
04:45:35|0.67277
04:45:36|0.67242
04:45:37|0.67242
04:45:38|0.67238
04:45:39|0.67238
04:45:40|0.67238
04:45:41|0.67238
04:45:42|0.67238
04:45:43|0.67238
04:45:44|0.67238
04:45:45|0.67238
04:45:46|0.67238
04:45:47|0.67238
04:45:48|0.67238
04:45:49|0.67227
04:45:50|0.67194
04:45:51|0.67194
04:45:52|0.67194
04:45:53|0.67227
04:45:55|0.67227
04:45:55|0.67194
04:45:57|0.67194
04:45:57|0.67159
04:45:59|0.67138
04:45:59|0.67138
04:46:00|0.6713
04:46:02|0.6713
04:46:03|0.6713
04:46:03|0.6713
04:46:05|0.67109
04:46:06|0.67109
04:46:06|0.67109
04:46:08|0.67109
04:46:09|0.67096
04:46:10|0.67096
04:46:10|0.67096
04:46:12|0.67096
04:46:14|0.67096
04:46:14|0.67096
04:46:15|0.6711
04:46:16|0.67113
04:46:17|0.67113
04:46:18|0.67153
04:46:19|0.67183
04:46:20|0.67183
04:46:21|0.67183
04:46:22|0.67183
04:46:24|0.67183
04:46:25|0.67183
04:46:25|0.67183
04:46:26|0.67131
04:46:28|0.67143
04:46:28|0.67143
04:46:29|0.67143
04:46:30|0.67131
04:46:32|0.67131
04:46:32|0.67131
04:46:34|0.67131
04:46:35|0.67131
04:46:35|0.67131
04:46:37|0.67131
04:46:37|0.67131
04:46:38|0.67131
04:46:39|0.67131
04:46:40|0.67131
04:46:41|0.67131
04:46:43|0.67131
04:46:43|0.67131
04:46:44|0.67177
04:46:46|0.67177
04:46:46|0.67177
04:46:47|0.67177
04:46:48|0.67234
04:46:49|0.67234
04:46:51|0.67234
04:46:51|0.67234
04:46:52|0.67234
04:46:53|0.67234
04:46:54|0.67237
04:46:55|0.67237
04:46:57|0.6728
04:46:58|0.6728
04:46:59|0.6728
04:46:59|0.67218
04:47:01|0.67218
04:47:02|0.67218
04:47:02|0.67218
04:47:04|0.67218
04:47:05|0.67218
04:47:06|0.67218
04:47:06|0.67218
04:47:08|0.67218
04:47:09|0.67218
04:47:10|0.67275
04:47:11|0.67275
04:47:12|0.67275
04:47:14|0.67275
04:47:14|0.67275
04:47:15|0.67275
04:47:16|0.67276
04:47:17|0.67276
04:47:19|0.67276
04:47:19|0.67276
04:47:20|0.67312
04:47:21|0.67312
04:47:22|0.67342
04:47:23|0.67298
04:47:24|0.67298
04:47:25|0.67298
04:47:26|0.67298
04:47:27|0.67298
04:47:28|0.67298
04:47:29|0.67283
04:47:30|0.67283
04:47:31|0.673
04:47:32|0.673
04:47:33|0.673
04:47:34|0.673
04:47:36|0.673
04:47:36|0.67307
04:47:38|0.67307
04:47:38|0.67307
04:47:39|0.67307
04:47:40|0.67307
04:47:41|0.67307
04:47:42|0.67307
04:47:44|0.67307
04:47:45|0.67307
04:47:46|0.67307
04:47:47|0.67307
04:47:47|0.67307
04:47:49|0.67307
04:47:50|0.67307
04:47:50|0.67307
04:47:52|0.67307
04:47:52|0.67307
04:47:54|0.67307
04:47:54|0.67307
04:47:55|0.67307
04:47:57|0.67307
04:47:58|0.67307
04:47:59|0.67306
04:48:01|0.67306
04:48:02|0.67306
04:48:03|0.67307
04:48:04|0.67307
04:48:04|0.67307
04:48:06|0.67306
04:48:07|0.67306
04:48:08|0.67306
04:48:09|0.67306
04:48:10|0.67306
04:48:11|0.67306
04:48:12|0.67306
04:48:13|0.67306
04:48:14|0.67306
04:48:15|0.67306
04:48:16|0.67306
04:48:17|0.67304
04:48:18|0.67304
04:48:19|0.67329
04:48:20|0.67329
04:48:21|0.67329
04:48:22|0.67329
04:48:23|0.67329
04:48:24|0.67329
04:48:25|0.67329
04:48:26|0.67329
04:48:27|0.67329
04:48:28|0.67329
04:48:29|0.67329
04:48:30|0.67329
04:48:31|0.67329
04:48:32|0.67329
04:48:33|0.67329
04:48:34|0.67329
04:48:35|0.67329
04:48:36|0.67329
04:48:37|0.67329
04:48:38|0.67329
04:48:39|0.67329
04:48:40|0.67329
04:48:41|0.6734
04:48:42|0.6734
04:48:43|0.6734
04:48:44|0.6734
04:48:45|0.6734
04:48:46|0.6734
04:48:47|0.6734
04:48:48|0.67353
04:48:49|0.67356
04:48:50|0.67356
04:48:51|0.67351
04:48:52|0.67351
04:48:53|0.67351
04:48:54|0.67351
04:48:55|0.67351
04:48:56|0.67351
04:48:57|0.67351
04:48:59|0.67351
04:49:00|0.67351
04:49:01|0.67351
04:49:02|0.67351
04:49:03|0.67351
04:49:04|0.67351
04:49:05|0.67335
04:49:06|0.67335
04:49:07|0.67335
04:49:08|0.67335
04:49:09|0.67335
04:49:10|0.67335
04:49:11|0.67335
04:49:12|0.67335
04:49:13|0.67335
04:49:14|0.67335
04:49:15|0.67335
04:49:16|0.67335
04:49:17|0.67335
04:49:18|0.67335
04:49:19|0.67335
04:49:20|0.67335
04:49:21|0.67335
04:49:22|0.67335
04:49:23|0.67335
04:49:24|0.67335
04:49:25|0.67335
04:49:26|0.67335
04:49:27|0.67335
04:49:28|0.67347
04:49:29|0.67347
04:49:30|0.67347
04:49:31|0.67347
04:49:32|0.67347
04:49:33|0.67347
04:49:34|0.67347
04:49:35|0.67347
04:49:36|0.67351
04:49:37|0.67351
04:49:38|0.67351
04:49:39|0.67351
04:49:40|0.67351
04:49:41|0.67331
04:49:42|0.67333
04:49:43|0.67333
04:49:44|0.67333
04:49:45|0.67333
04:49:46|0.67333
04:49:47|0.67342
04:49:48|0.67351
04:49:49|0.67351
04:49:50|0.67352
04:49:51|0.67352
04:49:52|0.6739
04:49:53|0.6739
04:49:54|0.6739
04:49:55|0.67351
04:49:56|0.67351
04:49:57|0.67351
04:49:58|0.67351
04:49:59|0.67351
04:50:00|0.67351
04:50:02|0.67351
04:50:02|0.67351
04:50:04|0.67351
04:50:05|0.67351
04:50:06|0.67383
04:50:07|0.67383
04:50:08|0.67383
04:50:09|0.674
04:50:10|0.674
04:50:11|0.674
04:50:12|0.674
04:50:13|0.67427
04:50:14|0.67404
04:50:15|0.67404
04:50:16|0.67404
04:50:17|0.67404
04:50:18|0.67455
04:50:19|0.67455
04:50:20|0.67455
04:50:21|0.67455
04:50:22|0.67456
04:50:23|0.67455
04:50:24|0.67458
04:50:25|0.67458
04:50:26|0.67458
04:50:27|0.67405
04:50:28|0.67405
04:50:29|0.67402
04:50:30|0.67401
04:50:31|0.67401
04:50:32|0.67401
04:50:33|0.6739
04:50:34|0.6739
04:50:35|0.6739
04:50:36|0.67402
04:50:37|0.67402
04:50:38|0.67402
04:50:39|0.67402
04:50:40|0.67402
04:50:41|0.67402
04:50:42|0.67402
04:50:43|0.67402
04:50:44|0.67402
04:50:45|0.67391
04:50:46|0.67391
04:50:47|0.67391
04:50:48|0.67391
04:50:49|0.67391
04:50:50|0.67391
04:50:51|0.67391
04:50:52|0.67391
04:50:53|0.67338
04:50:54|0.67351
04:50:55|0.67351
04:50:56|0.67351
04:50:57|0.67351
04:50:58|0.67351
04:50:59|0.67351
04:51:01|0.67319
04:51:02|0.67319
04:51:02|0.67319
04:51:04|0.67358
04:51:05|0.67314
04:51:06|0.67314
04:51:07|0.67314
04:51:08|0.67314
04:51:09|0.67319
04:51:10|0.67319
04:51:11|0.67319
04:51:12|0.67293
04:51:13|0.67293
04:51:14|0.67293
04:51:15|0.67293
04:51:16|0.67306
04:51:17|0.67296
04:51:18|0.67296
04:51:19|0.67296
04:51:20|0.67296
04:51:21|0.67293
04:51:22|0.67293
04:51:23|0.67307
04:51:24|0.67307
04:51:25|0.67307
04:51:26|0.67307
04:51:27|0.67402
04:51:28|0.67398
04:51:29|0.67398
04:51:30|0.67398
04:51:31|0.67398
04:51:32|0.67398
04:51:33|0.67398
04:51:34|0.67398
04:51:35|0.67504
04:51:36|0.67504
04:51:37|0.67504
04:51:38|0.67523
04:51:39|0.67523
04:51:40|0.67549
04:51:41|0.67549
04:51:42|0.67549
04:51:43|0.67549
04:51:44|0.676
04:51:45|0.67618
04:51:46|0.67707
04:51:47|0.67707
04:51:48|0.67671
04:51:49|0.67671
04:51:50|0.67671
04:51:51|0.67671
04:51:52|0.67627
04:51:53|0.67623
04:51:54|0.67661
04:51:55|0.67712
04:51:56|0.67741
04:51:57|0.67741
04:51:58|0.67719
04:51:59|0.67719
04:52:00|0.67788
04:52:02|0.67788
04:52:02|0.67738
04:52:04|0.67738
04:52:04|0.67738
04:52:06|0.67798
04:52:06|0.6777
04:52:08|0.6777
04:52:09|0.67771
04:52:10|0.67771
04:52:11|0.67771
04:52:12|0.67772
04:52:13|0.67741
04:52:14|0.67738
04:52:15|0.67738
04:52:16|0.67738
04:52:17|0.67775
04:52:18|0.67781
04:52:19|0.67781
04:52:20|0.67781
04:52:22|0.67829
04:52:22|0.67829
04:52:23|0.67829
04:52:24|0.67829
04:52:25|0.67829
04:52:26|0.67829
04:52:27|0.67829
04:52:28|0.67829
04:52:29|0.67829
04:52:30|0.67829
04:52:31|0.67829
04:52:32|0.67827
04:52:33|0.67743
04:52:34|0.67743
04:52:35|0.67738
04:52:36|0.67738
04:52:37|0.67738
04:52:38|0.67739
04:52:39|0.67741
04:52:40|0.67741
04:52:41|0.67769
04:52:42|0.67769
04:52:43|0.6779
04:52:44|0.6779
04:52:45|0.6779
04:52:46|0.6779
04:52:47|0.6779
04:52:48|0.6779
04:52:49|0.6779
04:52:50|0.6779
04:52:51|0.6779
04:52:53|0.6779
04:52:53|0.6779
04:52:54|0.67821
04:52:55|0.67821
04:52:56|0.67821
04:52:57|0.67821
04:52:58|0.67821
04:52:59|0.67821
04:53:00|0.6775
04:53:02|0.6775
04:53:03|0.67797
04:53:04|0.67779
04:53:05|0.67738
04:53:06|0.67726
04:53:07|0.67714
04:53:08|0.67714
04:53:09|0.67714
04:53:10|0.67714
04:53:11|0.67714
04:53:12|0.67714
04:53:13|0.67714
04:53:14|0.67714
04:53:14|0.67714
04:53:15|0.67714
04:53:17|0.67714
04:53:18|0.67714
04:53:19|0.67714
04:53:20|0.67714
04:53:21|0.67714
04:53:22|0.67714
04:53:23|0.67714
04:53:24|0.67714
04:53:25|0.67714
04:53:26|0.67772
04:53:27|0.67772
04:53:28|0.67772
04:53:30|0.67772
04:53:31|0.67772
04:53:32|0.67772
04:53:32|0.67772
04:53:33|0.67772
04:53:34|0.67772
04:53:35|0.67738
04:53:36|0.67738
04:53:37|0.67738
04:53:38|0.67738
04:53:39|0.67733
04:53:41|0.67733
04:53:41|0.67733
04:53:42|0.67733
04:53:43|0.67733
04:53:44|0.67733
04:53:46|0.67733
04:53:47|0.67733
04:53:47|0.67733
04:53:48|0.67733
04:53:50|0.6769
04:53:51|0.67721
04:53:52|0.67721
04:53:53|0.67721
04:53:53|0.6772
04:53:54|0.6772
04:53:55|0.6772
04:53:56|0.6772
04:53:58|0.6772
04:53:58|0.6772
04:54:00|0.6772
04:54:01|0.6772
04:54:02|0.67738
04:54:03|0.67738
04:54:04|0.67738
04:54:05|0.67738
04:54:06|0.67694
04:54:07|0.67694
04:54:08|0.67694
04:54:09|0.67658
04:54:10|0.67653
04:54:11|0.67653
04:54:12|0.67653
04:54:13|0.6765
04:54:14|0.67634
04:54:15|0.67634
04:54:16|0.67634
04:54:17|0.67689
04:54:19|0.67689
04:54:19|0.67689
04:54:20|0.67689
04:54:21|0.67689
04:54:22|0.67689
04:54:23|0.67689
04:54:24|0.67689
04:54:25|0.67689
04:54:26|0.67689
04:54:27|0.67689
04:54:28|0.67689
04:54:30|0.67689
04:54:30|0.67689
04:54:31|0.67689
04:54:32|0.67681
04:54:33|0.67681
04:54:34|0.67681
04:54:35|0.67652
04:54:36|0.67652
04:54:37|0.67652
04:54:38|0.67634
04:54:39|0.67634
04:54:40|0.67634
04:54:41|0.67634
04:54:42|0.67634
04:54:43|0.67634
04:54:44|0.67634
04:54:45|0.67628
04:54:46|0.67595
04:54:47|0.67595
04:54:49|0.67595
04:54:49|0.67595
04:54:50|0.67595
04:54:51|0.67595
04:54:52|0.67595
04:54:53|0.67634
04:54:54|0.67634
04:54:56|0.67634
04:54:56|0.67634
04:54:57|0.67634
04:54:58|0.67634
04:54:59|0.67634
04:55:00|0.67634
04:55:01|0.67653
04:55:02|0.67694
04:55:04|0.67694
04:55:05|0.67694
04:55:06|0.67694
04:55:07|0.67694
04:55:08|0.6777
04:55:09|0.6777
04:55:10|0.6777
04:55:11|0.67713
04:55:12|0.67706
04:55:12|0.67706
04:55:13|0.67706
04:55:15|0.67706
04:55:16|0.67706
04:55:17|0.67706
04:55:18|0.67715
04:55:19|0.67715
04:55:20|0.67715
04:55:21|0.67715
04:55:22|0.6775
04:55:23|0.6775
04:55:24|0.6775
04:55:24|0.6775
04:55:25|0.67734
04:55:27|0.67684
04:55:28|0.67684
04:55:29|0.67644
04:55:30|0.67644
04:55:31|0.67634
04:55:33|0.67593
04:55:33|0.6761
04:55:34|0.67543
04:55:36|0.67468
04:55:37|0.67442
04:55:37|0.67442
04:55:38|0.67423
04:55:39|0.67423
04:55:40|0.67423
04:55:41|0.67532
04:55:42|0.67532
04:55:43|0.67532
04:55:44|0.67532
04:55:45|0.67532
04:55:46|0.67545
04:55:48|0.67586
04:55:48|0.6765
04:55:49|0.67615
04:55:51|0.67614
04:55:51|0.67614
04:55:53|0.67614
04:55:53|0.67614
04:55:55|0.67614
04:55:55|0.67614
04:55:56|0.67614
04:55:57|0.67614
04:55:58|0.67614
04:56:00|0.67614
04:56:00|0.67614
04:56:01|0.67586
04:56:02|0.67586
04:56:04|0.67522
04:56:04|0.67522
04:56:06|0.67522
04:56:07|0.67522
04:56:08|0.67438
04:56:09|0.67438
04:56:09|0.67438
04:56:10|0.67438
04:56:12|0.67508
04:56:13|0.6755
04:56:14|0.67521
04:56:15|0.67521
04:56:16|0.67521
04:56:17|0.67521
04:56:18|0.67521
04:56:19|0.67521
04:56:19|0.67521
04:56:20|0.67521
04:56:22|0.67521
04:56:23|0.67521
04:56:24|0.67521
04:56:25|0.67521
04:56:25|0.67521
04:56:27|0.67521
04:56:27|0.67521
04:56:28|0.67551
04:56:30|0.67551
04:56:31|0.67551
04:56:31|0.67551
04:56:33|0.67551
04:56:34|0.67551
04:56:35|0.67551
04:56:35|0.67551
04:56:37|0.67551
04:56:37|0.67549
04:56:39|0.67549
04:56:40|0.67549
04:56:40|0.67549
04:56:42|0.67549
04:56:43|0.67549
04:56:44|0.67549
04:56:45|0.67549
04:56:46|0.67549
04:56:46|0.67549
04:56:47|0.67549
04:56:48|0.67549
04:56:50|0.67549
04:56:51|0.67531
04:56:52|0.67531
04:56:53|0.67531
04:56:54|0.67531
04:56:54|0.67531
04:56:56|0.67472
04:56:57|0.67472
04:56:58|0.67472
04:56:59|0.67472
04:57:00|0.67472
04:57:01|0.67472
04:57:02|0.6747
04:57:03|0.6747
04:57:04|0.6747
04:57:05|0.6747
04:57:06|0.6747
04:57:07|0.67481
04:57:08|0.67481
04:57:09|0.67481
04:57:10|0.67481
04:57:11|0.67487
04:57:12|0.67487
04:57:13|0.67487
04:57:15|0.67471
04:57:15|0.67471
04:57:16|0.67444
04:57:17|0.67472
04:57:18|0.67464
04:57:19|0.67464
04:57:20|0.67458
04:57:21|0.67458
04:57:23|0.67458
04:57:23|0.67458
04:57:24|0.67458
04:57:26|0.67458
04:57:27|0.67471
04:57:27|0.67471
04:57:28|0.67471
04:57:29|0.67471
04:57:31|0.67471
04:57:31|0.67471
04:57:33|0.67524
04:57:34|0.67524
04:57:34|0.67524
04:57:36|0.6753
04:57:36|0.6753
04:57:37|0.6753
04:57:38|0.6753
04:57:39|0.6753
04:57:40|0.67509
04:57:41|0.67509
04:57:42|0.67487
04:57:43|0.67487
04:57:44|0.67487
04:57:46|0.67487
04:57:47|0.67487
04:57:48|0.67487
04:57:48|0.67487
04:57:49|0.67487
04:57:51|0.67487
04:57:51|0.6751
04:57:53|0.67467
04:57:54|0.67467
04:57:54|0.67467
04:57:55|0.67467
04:57:56|0.67467
04:57:57|0.67487
04:57:58|0.67487
04:58:00|0.67506
04:58:00|0.67506
04:58:01|0.67526
04:58:03|0.67526
04:58:03|0.67526
04:58:04|0.67526
04:58:05|0.67526
04:58:07|0.67526
04:58:08|0.67526
04:58:09|0.67526
04:58:10|0.67526
04:58:11|0.67526
04:58:12|0.67526
04:58:13|0.67526
04:58:14|0.67526
04:58:15|0.67526
04:58:16|0.67526
04:58:18|0.67526
04:58:18|0.67526
04:58:19|0.67497
04:58:20|0.67452
04:58:22|0.67452
04:58:23|0.67452
04:58:23|0.67452
04:58:24|0.67452
04:58:26|0.67452
04:58:26|0.67454
04:58:28|0.67454
04:58:28|0.67454
04:58:29|0.67454
04:58:30|0.67454
04:58:32|0.67417
04:58:33|0.67417
04:58:33|0.67417
04:58:34|0.67417
04:58:35|0.67417
04:58:37|0.67417
04:58:38|0.67417
04:58:39|0.67417
04:58:40|0.67417
04:58:41|0.67417
04:58:42|0.67417
04:58:43|0.67417
04:58:44|0.67417
04:58:44|0.6741
04:58:46|0.6741
04:58:47|0.6737
04:58:47|0.6737
04:58:49|0.6737
04:58:50|0.67374
04:58:51|0.67353
04:58:52|0.67353
04:58:52|0.67353
04:58:54|0.67353
04:58:55|0.67353
04:58:56|0.67344
04:58:56|0.673
04:58:58|0.673
04:58:59|0.67306
04:59:00|0.6733
04:59:00|0.6733
04:59:01|0.6733
04:59:03|0.6733
04:59:04|0.6733
04:59:05|0.67336
04:59:06|0.67336
04:59:07|0.67336
04:59:08|0.67336
04:59:09|0.67336
04:59:10|0.67336
04:59:11|0.67336
04:59:12|0.67313
04:59:12|0.67259
04:59:14|0.67259
04:59:15|0.67238
04:59:16|0.67238
04:59:16|0.67238
04:59:18|0.67238
04:59:19|0.67238
04:59:20|0.67199
04:59:21|0.67187
04:59:22|0.67208
04:59:23|0.67206
04:59:24|0.67223
04:59:25|0.67244
04:59:26|0.67268
04:59:27|0.67213
04:59:28|0.67182
04:59:29|0.67182
04:59:30|0.6721
04:59:31|0.6721
04:59:32|0.6721
04:59:33|0.6721
04:59:34|0.6721
04:59:35|0.6721
04:59:36|0.6721
04:59:37|0.6721
04:59:38|0.6721
04:59:39|0.6721
04:59:40|0.6721
04:59:41|0.6721
04:59:42|0.6721
04:59:43|0.6721
04:59:44|0.6721
04:59:45|0.67275
04:59:46|0.67275
04:59:47|0.67274
04:59:48|0.67274
04:59:49|0.67274
04:59:50|0.673
04:59:51|0.673
04:59:52|0.673
04:59:53|0.673
04:59:54|0.67361
04:59:55|0.67361
04:59:56|0.67361
04:59:57|0.67361
04:59:58|0.67361
04:59:59|0.67361
05:00:00|0.67394
05:00:01|0.67394
05:00:02|0.67394
05:00:03|0.6737
05:00:04|0.67343
05:00:05|0.67343
05:00:06|0.67343
05:00:07|0.67329
05:00:08|0.67265
05:00:09|0.67265
05:00:11|0.67265
05:00:12|0.67217
05:00:13|0.67217
05:00:14|0.67217
05:00:15|0.67217
05:00:16|0.67196
05:00:17|0.67196
05:00:18|0.67196
05:00:19|0.67208
05:00:20|0.67208
05:00:21|0.67274
05:00:22|0.67274
05:00:23|0.67274
05:00:24|0.67346
05:00:25|0.67301
05:00:26|0.67301
05:00:27|0.67302
05:00:28|0.67302
05:00:29|0.67266
05:00:30|0.67273
05:00:31|0.67273
05:00:32|0.67273
05:00:33|0.67273
05:00:34|0.67273
05:00:35|0.67273
05:00:36|0.67273
05:00:37|0.67273
05:00:38|0.67273
05:00:39|0.67273
05:00:40|0.67273
05:00:41|0.67273
05:00:42|0.67341
05:00:43|0.67341
05:00:44|0.67332
05:00:45|0.67332
05:00:46|0.67332
05:00:47|0.67332
05:00:48|0.67332
05:00:49|0.67273
05:00:50|0.67273
05:00:51|0.67273
05:00:52|0.67234
05:00:53|0.67227
05:00:54|0.67227
05:00:55|0.67227
05:00:56|0.6719
05:00:57|0.6719
05:00:58|0.6719
05:01:05|0.67166
05:01:05|0.67168
05:01:06|0.67218
05:01:07|0.67218
05:01:08|0.67238
05:01:10|0.67258
05:01:10|0.67258
05:01:12|0.6721
05:01:13|0.6721
05:01:14|0.6721
05:01:15|0.6721
05:01:16|0.6721
05:01:17|0.6721
05:01:18|0.67254
05:01:19|0.67254
05:01:20|0.67254
05:01:21|0.67257
05:01:22|0.67257
05:01:23|0.67257
05:01:24|0.67257
05:01:25|0.67257
05:01:26|0.67257
05:01:27|0.67288
05:01:28|0.67288
05:01:29|0.67288
05:01:30|0.67286
05:01:31|0.67286
05:01:32|0.67286
05:01:33|0.67286
05:01:34|0.67286
05:01:35|0.67286
05:01:36|0.67286
05:01:37|0.67275
05:01:38|0.67275
05:01:39|0.67275
05:01:40|0.67275
05:01:41|0.67275
05:01:42|0.67275
05:01:43|0.67275
05:01:44|0.67275
05:01:45|0.67275
05:01:46|0.67275
05:01:47|0.67275
05:01:48|0.67275
05:01:49|0.67275
05:01:50|0.67275
05:01:51|0.67275
05:01:52|0.67275
05:01:53|0.67275
05:01:54|0.67275
05:01:55|0.67234
05:01:56|0.67234
05:01:57|0.67229
05:01:58|0.67227
05:01:59|0.67227
05:02:00|0.67227
05:02:01|0.67227
05:02:02|0.67227
05:02:03|0.67227
05:02:04|0.67227
05:02:05|0.67248
05:02:06|0.67248
05:02:07|0.67248
05:02:08|0.67248
05:02:09|0.67248
05:02:10|0.67246
05:02:12|0.67246
05:02:13|0.67246
05:02:13|0.67246
05:02:15|0.67246
05:02:16|0.67207
05:02:17|0.67207
05:02:19|0.67207
05:02:19|0.67207
05:02:20|0.6721
05:02:21|0.67224
05:02:22|0.67224
05:02:23|0.67224
05:02:24|0.67224
05:02:25|0.67224
05:02:26|0.67225
05:02:27|0.67248
05:02:28|0.67248
05:02:29|0.6725
05:02:30|0.6725
05:02:31|0.6725
05:02:32|0.6725
05:02:33|0.6725
05:02:34|0.6725
05:02:35|0.67249
05:02:36|0.67249
05:02:37|0.67266
05:02:38|0.67124
05:02:39|0.67124
05:02:41|0.67124
05:02:41|0.67124
05:02:42|0.67124
05:02:43|0.67124
05:02:44|0.67124
05:02:45|0.67159
05:02:46|0.67159
05:02:47|0.67162
05:02:48|0.67162
05:02:49|0.67121
05:02:50|0.67146
05:02:51|0.67167
05:02:52|0.67167
05:02:53|0.67167
05:02:54|0.6715
05:02:55|0.67115
05:02:56|0.671
05:02:58|0.671
05:02:58|0.671
05:02:59|0.671
05:03:00|0.671
05:03:01|0.671
05:03:03|0.67122
05:03:03|0.67122
05:03:04|0.671
05:03:05|0.67121
05:03:06|0.67164
05:03:07|0.67164
05:03:08|0.67164
05:03:09|0.67164
05:03:10|0.67164
05:03:11|0.67164
05:03:12|0.67164
05:03:14|0.67164
05:03:15|0.67164
05:03:16|0.67198
05:03:17|0.67198
05:03:18|0.67186
05:03:19|0.67166
05:03:20|0.67166
05:03:21|0.67166
05:03:22|0.67166
05:03:24|0.67166
05:03:24|0.67166
05:03:25|0.67166
05:03:26|0.67166
05:03:27|0.67242
05:03:28|0.67242
05:03:30|0.67232
05:03:30|0.67232
05:03:32|0.67203
05:03:32|0.67241
05:03:33|0.67241
05:03:34|0.67241
05:03:35|0.67266
05:03:36|0.67266
05:03:38|0.6735
05:03:38|0.67387
05:03:39|0.67418
05:03:41|0.67418
05:03:42|0.67437
05:03:42|0.67437
05:03:43|0.67454
05:03:45|0.67454
05:03:45|0.67454
05:03:47|0.67454
05:03:47|0.67524
05:03:49|0.67485
05:03:49|0.67467
05:03:50|0.67441
05:03:51|0.67441
05:03:52|0.67441
05:03:54|0.67441
05:03:54|0.67418
05:03:55|0.67395
05:03:56|0.67394
05:03:57|0.67387
05:03:58|0.67387
05:03:59|0.67387
05:04:00|0.67387
05:04:01|0.67387
05:04:03|0.67388
05:04:03|0.67388
05:04:04|0.67388
05:04:05|0.67388
05:04:07|0.67388
05:04:08|0.67388
05:04:09|0.67388
05:04:10|0.67388
05:04:11|0.67388
05:04:11|0.67388
05:04:13|0.67388
05:04:14|0.67388
05:04:15|0.67388
05:04:16|0.67376
05:04:17|0.6737
05:04:18|0.6737
05:04:19|0.6737
05:04:21|0.6733
05:04:21|0.67339
05:04:22|0.67339
05:04:23|0.67339
05:04:24|0.67339
05:04:25|0.67429
05:04:26|0.67429
05:04:27|0.67433
05:04:29|0.67433
05:04:29|0.67433
05:04:30|0.67352
05:04:31|0.67352
05:04:32|0.673
05:04:34|0.67238
05:04:34|0.67248
05:04:35|0.67248
05:04:36|0.67248
05:04:37|0.67236
05:04:39|0.67236
05:04:40|0.67236
05:04:40|0.67236
05:04:42|0.67236
05:04:42|0.67236
05:04:43|0.67236
05:04:45|0.67236
05:04:46|0.67273
05:04:46|0.67273
05:04:48|0.67273
05:04:48|0.67297
05:04:49|0.67297
05:04:50|0.67297
05:04:51|0.67297
05:04:52|0.67258
05:04:53|0.67258
05:04:54|0.67258
05:04:55|0.67258
05:04:57|0.67258
05:04:58|0.67258
05:04:58|0.67258
05:04:59|0.6728
05:05:00|0.6728
05:05:01|0.6728
05:05:03|0.67275
05:05:03|0.67275
05:05:05|0.67275
05:05:07|0.67275
05:05:07|0.67275
05:05:09|0.67221
05:05:09|0.67218
05:05:10|0.6721
05:05:12|0.67258
05:05:12|0.67215
05:05:14|0.67215
05:05:14|0.6721
05:05:16|0.6721
05:05:17|0.6721
05:05:18|0.6721
05:05:19|0.6721
05:05:20|0.6721
05:05:21|0.6721
05:05:22|0.6721
05:05:23|0.6721
05:05:24|0.6715
05:05:25|0.67176
05:05:26|0.67164
05:05:27|0.67237
05:05:28|0.67237
05:05:29|0.67237
05:05:29|0.67237
05:05:31|0.67237
05:05:32|0.67237
05:05:33|0.67144
05:05:34|0.67144
05:05:35|0.67144
05:05:36|0.67144
05:05:36|0.67144
05:05:38|0.67144
05:05:38|0.67144
05:05:40|0.67144
05:05:41|0.67144
05:05:42|0.67144
05:05:43|0.67174
05:05:44|0.67208
05:05:45|0.67208
05:05:46|0.67208
05:05:47|0.67208
05:05:48|0.67208
05:05:49|0.67208
05:05:50|0.67148
05:05:51|0.67148
05:05:52|0.67148
05:05:53|0.67183
05:05:54|0.67183
05:05:55|0.67135
05:05:56|0.67112
05:05:57|0.67112
05:05:58|0.67129
05:05:59|0.67129
05:06:00|0.67121
05:06:01|0.67121
05:06:02|0.67121
05:06:03|0.67121
05:06:04|0.67133
05:06:05|0.67133
05:06:06|0.67133
05:06:07|0.67121
05:06:08|0.67138
05:06:09|0.67138
05:06:10|0.67138
05:06:11|0.67138
05:06:12|0.67112
05:06:13|0.67112
05:06:14|0.67112
05:06:15|0.671
05:06:17|0.671
05:06:17|0.671
05:06:19|0.671
05:06:19|0.671
05:06:20|0.671
05:06:22|0.671
05:06:23|0.671
05:06:24|0.67137
05:06:24|0.67137
05:06:25|0.67137
05:06:26|0.67137
05:06:27|0.67137
05:06:28|0.67154
05:06:29|0.67154
05:06:30|0.67154
05:06:31|0.67154
05:06:32|0.67126
05:06:34|0.67126
05:06:34|0.67126
05:06:35|0.67126
05:06:37|0.67126
05:06:38|0.67126
05:06:39|0.67126
05:06:39|0.67126
05:06:41|0.67126
05:06:42|0.67126
05:06:43|0.67126
05:06:44|0.67126
05:06:44|0.6709
05:06:45|0.6709
05:06:47|0.6709
05:06:47|0.6709
05:06:49|0.6709
05:06:50|0.6709
05:06:51|0.6709
05:06:52|0.6709
05:06:53|0.6709
05:06:54|0.6709
05:06:55|0.6709
05:06:56|0.6709
05:06:57|0.6709
05:06:58|0.6709
05:06:59|0.6709
05:07:00|0.6709
05:07:01|0.6709
05:07:02|0.67103
05:07:03|0.67103
05:07:03|0.67103
05:07:05|0.6713
05:07:05|0.6709
05:07:07|0.6709
05:07:08|0.6709
05:07:09|0.6709
05:07:10|0.6709
05:07:11|0.6709
05:07:12|0.6709
05:07:13|0.67154
05:07:14|0.67212
05:07:15|0.67212
05:07:16|0.67212
05:07:18|0.67257
05:07:18|0.67257
05:07:20|0.67239
05:07:21|0.67239
05:07:22|0.67239
05:07:23|0.67239
05:07:24|0.67239
05:07:25|0.67239
05:07:26|0.67214
05:07:27|0.67232
05:07:28|0.67232
05:07:29|0.67232
05:07:30|0.67205
05:07:31|0.67205
05:07:32|0.67208
05:07:33|0.67194
05:07:34|0.67194
05:07:35|0.67194
05:07:36|0.67188
05:07:37|0.672
05:07:38|0.672
05:07:39|0.67218
05:07:40|0.67279
05:07:41|0.67249
05:07:42|0.67249
05:07:43|0.6725
05:07:44|0.67283
05:07:45|0.67287
05:07:46|0.67287
05:07:47|0.67287
05:07:48|0.67287
05:07:49|0.67299
05:07:50|0.67299
05:07:51|0.67299
05:07:52|0.67299
05:07:53|0.67299
05:07:54|0.6732
05:07:55|0.6732
05:07:56|0.6732
05:07:57|0.6733
05:07:58|0.6733
05:07:59|0.6733
05:08:00|0.6729
05:08:01|0.67328
05:08:02|0.67328
05:08:03|0.67278
05:08:04|0.67278
05:08:05|0.67258
05:08:06|0.67258
05:08:07|0.67258
05:08:08|0.67258
05:08:09|0.67256
05:08:10|0.67314
05:08:11|0.67306
05:08:12|0.6733
05:08:13|0.6733
05:08:14|0.6733
05:08:15|0.67329
05:08:16|0.67329
05:08:17|0.6733
05:08:18|0.67357
05:08:19|0.67362
05:08:20|0.67362
05:08:21|0.67362
05:08:22|0.67389
05:08:23|0.67389
05:08:24|0.67389
05:08:25|0.67348
05:08:26|0.67348
05:08:27|0.67348
05:08:28|0.67348
05:08:29|0.6738
05:08:30|0.6738
05:08:31|0.6738
05:08:32|0.6738
05:08:33|0.6738
05:08:34|0.6738
05:08:35|0.6738
05:08:36|0.67369
05:08:37|0.67369
05:08:38|0.67369
05:08:39|0.67369
05:08:40|0.67369
05:08:41|0.67325
05:08:42|0.67325
05:08:43|0.67325
05:08:44|0.67325
05:08:45|0.67325
05:08:46|0.67325
05:08:47|0.6733
05:08:48|0.67326
05:08:49|0.67326
05:08:50|0.67332
05:08:51|0.67332
05:08:52|0.67332
05:08:54|0.67332
05:08:54|0.67332
05:08:55|0.67332
05:08:56|0.67332
05:08:57|0.67332
05:08:58|0.67379
05:08:59|0.67379
05:09:00|0.67379
05:09:01|0.67379
05:09:02|0.67338
05:09:03|0.67345
05:09:04|0.67345
05:09:05|0.67304
05:09:06|0.67304
05:09:07|0.67304
05:09:08|0.67263
05:09:09|0.67263
05:09:10|0.67263
05:09:11|0.6723
05:09:12|0.6723
05:09:13|0.6723
05:09:15|0.67187
05:09:15|0.6721
05:09:16|0.67209
05:09:18|0.67209
05:09:18|0.67209
05:09:19|0.67209
05:09:21|0.67209
05:09:22|0.67209
05:09:23|0.67209
05:09:24|0.67209
05:09:24|0.67209
05:09:25|0.67199
05:09:26|0.67199
05:09:27|0.67199
05:09:28|0.67266
05:09:30|0.67266
05:09:31|0.67218
05:09:32|0.67213
05:09:33|0.67215
05:09:34|0.67215
05:09:34|0.67215
05:09:36|0.67199
05:09:36|0.67189
05:09:38|0.67176
05:09:39|0.67138
05:09:39|0.67082
05:09:41|0.67048
05:09:42|0.67006
05:09:43|0.66999
05:09:44|0.67013
05:09:44|0.67013
05:09:46|0.67013
05:09:47|0.67012
05:09:47|0.66958
05:09:49|0.66981
05:09:49|0.66963
05:09:50|0.66963
05:09:51|0.6697
05:09:52|0.66997
05:09:54|0.66982
05:09:55|0.66982
05:09:56|0.66982
05:09:56|0.66982
05:09:58|0.66982
05:09:59|0.66982
05:10:00|0.67065
05:10:01|0.67065
05:10:02|0.67065
05:10:03|0.67054
05:10:04|0.67054
05:10:05|0.67054
05:10:06|0.67087
05:10:07|0.67087
05:10:08|0.67087
05:10:09|0.67087
05:10:10|0.67054
05:10:11|0.67054
05:10:12|0.67054
05:10:13|0.67054
05:10:14|0.67054
05:10:15|0.67054
05:10:16|0.67054
05:10:17|0.67054
05:10:18|0.67054
05:10:19|0.67054
05:10:20|0.67054
05:10:21|0.67054
05:10:22|0.67054
05:10:23|0.67054
05:10:24|0.67073
05:10:25|0.67073
05:10:27|0.67162
05:10:27|0.67162
05:10:28|0.67162
05:10:30|0.67163
05:10:30|0.67163
05:10:31|0.67163
05:10:33|0.67163
05:10:34|0.67163
05:10:35|0.67163
05:10:36|0.6718
05:10:37|0.6718
05:10:38|0.6718
05:10:39|0.6718
05:10:40|0.6718
05:10:41|0.6718
05:10:42|0.67199
05:10:43|0.67199
05:10:44|0.67199
05:10:45|0.67183
05:10:45|0.6718
05:10:47|0.67198
05:10:48|0.67166
05:10:49|0.6713
05:10:49|0.67135
05:10:51|0.67135
05:10:52|0.67135
05:10:53|0.67135
05:10:53|0.67155
05:10:54|0.67155
05:10:55|0.67155
05:10:57|0.67118
05:10:58|0.67118
05:10:58|0.67118
05:10:59|0.67118
05:11:00|0.67118
05:11:01|0.6708
05:11:02|0.671
05:11:04|0.671
05:11:05|0.671
05:11:06|0.671
05:11:07|0.671
05:11:07|0.671
05:11:08|0.67069
05:11:09|0.67069
05:11:11|0.67069
05:11:12|0.67072
05:11:13|0.67072
05:11:13|0.67072
05:11:15|0.67072
05:11:16|0.67072
05:11:17|0.67071
05:11:18|0.67071
05:11:19|0.67057
05:11:20|0.67057
05:11:20|0.67072
05:11:22|0.67072
05:11:23|0.67072
05:11:24|0.67099
05:11:25|0.67099
05:11:26|0.67099
05:11:27|0.67056
05:11:28|0.67056
05:11:29|0.67056
05:11:30|0.67085
05:11:31|0.67085
05:11:32|0.67065
05:11:33|0.67039
05:11:34|0.67074
05:11:35|0.67073
05:11:36|0.66976
05:11:37|0.6697
05:11:38|0.66959
05:11:39|0.66959
05:11:40|0.66961
05:11:41|0.66926
05:11:42|0.66945
05:11:43|0.6692
05:11:44|0.6692
05:11:45|0.66933
05:11:47|0.66933
05:11:47|0.6689
05:11:48|0.6689
05:11:49|0.66881
05:11:50|0.66857
05:11:51|0.66838
05:11:52|0.66858
05:11:53|0.66866
05:11:54|0.66836
05:11:55|0.66836
05:11:56|0.66836
05:11:57|0.66893
05:11:58|0.66893
05:11:59|0.66842
05:12:00|0.66842
05:12:01|0.66899
05:12:02|0.66986
05:12:03|0.66986
05:12:04|0.6701
05:12:05|0.6701
05:12:06|0.6701
05:12:07|0.6701
05:12:08|0.6701
05:12:09|0.6701
05:12:10|0.6701
05:12:11|0.6701
05:12:12|0.6701
05:12:13|0.6701
05:12:14|0.6693
05:12:15|0.6693
05:12:16|0.6693
05:12:17|0.6693
05:12:19|0.6693
05:12:19|0.6693
05:12:21|0.6693
05:12:22|0.6693
05:12:24|0.6693
05:12:25|0.669
05:12:25|0.669
05:12:26|0.669
05:12:28|0.66946
05:12:29|0.66954
05:12:30|0.66954
05:12:30|0.66954
05:12:32|0.66954
05:12:32|0.66905
05:12:34|0.66905
05:12:35|0.66905
05:12:35|0.66905
05:12:36|0.66905
05:12:38|0.66905
05:12:38|0.66905
05:12:40|0.66893
05:12:40|0.66876
05:12:41|0.66876
05:12:43|0.66876
05:12:43|0.66904
05:12:44|0.66904
05:12:45|0.66904
05:12:47|0.66914
05:12:47|0.66931
05:12:49|0.66931
05:12:49|0.66958
05:12:50|0.66958
05:12:51|0.66958
05:12:52|0.66958
05:12:53|0.66958
05:12:54|0.66958
05:12:55|0.66958
05:12:56|0.66958
05:12:57|0.66958
05:12:58|0.66958
05:12:59|0.66964
05:13:00|0.66993
05:13:02|0.66993
05:13:03|0.66993
05:13:03|0.66993
05:13:04|0.66993
05:13:05|0.66993
05:13:07|0.66993
05:13:07|0.66993
05:13:08|0.66993
05:13:10|0.66993
05:13:10|0.66965
05:13:11|0.66965
05:13:12|0.66965
05:13:14|0.66965
05:13:14|0.66965
05:13:15|0.6701
05:13:16|0.6701
05:13:18|0.67004
05:13:19|0.67008
05:13:19|0.67046
05:13:20|0.67046
05:13:22|0.67046
05:13:22|0.67046
05:13:23|0.67085
05:13:24|0.67085
05:13:25|0.67085
05:13:26|0.67085
05:13:28|0.67085
05:13:29|0.67074
05:13:30|0.67101
05:13:30|0.67111
05:13:31|0.67111
05:13:32|0.67078
05:13:33|0.67039
05:13:34|0.67039
05:13:36|0.67039
05:13:37|0.67039
05:13:37|0.67039
05:13:39|0.66945
05:13:40|0.66929
05:13:41|0.66929
05:13:42|0.66929
05:13:43|0.66864
05:13:43|0.66868
05:13:45|0.66829
05:13:46|0.66839
05:13:47|0.66811
05:13:48|0.66811
05:13:49|0.66791
05:13:50|0.66735
05:13:51|0.66733
05:13:52|0.66736
05:13:53|0.66706
05:13:54|0.6669
05:13:55|0.66755
05:13:56|0.66799
05:13:57|0.66753
05:13:58|0.66754
05:13:59|0.66754
05:14:00|0.66805
05:14:01|0.66805
05:14:02|0.66805
05:14:03|0.66819
05:14:04|0.66819
05:14:05|0.66819
05:14:07|0.66819
05:14:07|0.66819
05:14:08|0.66809
05:14:09|0.66809
05:14:10|0.66809
05:14:11|0.66802
05:14:12|0.66802
05:14:13|0.66766
05:14:14|0.6676
05:14:15|0.6676
05:14:16|0.6676
05:14:17|0.66754
05:14:18|0.6677
05:14:19|0.66816
05:14:20|0.66833
05:14:21|0.66833
05:14:23|0.66833
05:14:24|0.66833
05:14:25|0.66833
05:14:26|0.66881
05:14:27|0.66866
05:14:28|0.66866
05:14:29|0.66866
05:14:30|0.66898
05:14:31|0.66898
05:14:32|0.66941
05:14:34|0.66941
05:14:34|0.66946
05:14:35|0.6693
05:14:36|0.6693
05:14:37|0.66975
05:14:38|0.66975
05:14:39|0.66975
05:14:40|0.66975
05:14:41|0.66975
05:14:42|0.66934
05:14:43|0.66899
05:14:44|0.66899
05:14:45|0.6689
05:14:46|0.66951
05:14:48|0.66951
05:14:49|0.66951
05:14:50|0.66899
05:14:50|0.66896
05:14:51|0.66727
05:14:53|0.66762
05:14:54|0.66762
05:14:55|0.66734
05:14:56|0.667
05:14:56|0.66745
05:14:58|0.66745
05:14:59|0.66748
05:15:00|0.66749
05:15:01|0.66719
05:15:02|0.667
05:15:03|0.66798
05:15:04|0.6681
05:15:05|0.6681
05:15:06|0.66795
05:15:07|0.66795
05:15:08|0.66795
05:15:09|0.66795
05:15:10|0.66818
05:15:11|0.66818
05:15:12|0.66818
05:15:13|0.66818
05:15:14|0.66818
05:15:15|0.66818
05:15:16|0.66818
05:15:17|0.66818
05:15:18|0.66776
05:15:19|0.66776
05:15:20|0.66776
05:15:21|0.66776
05:15:22|0.66776
05:15:23|0.66776
05:15:25|0.66763
05:15:26|0.66821
05:15:27|0.66821
05:15:28|0.66821
05:15:29|0.66821
05:15:30|0.66821
05:15:31|0.66834
05:15:32|0.66834
05:15:33|0.66874
05:15:34|0.66874
05:15:35|0.66874
05:15:37|0.66852
05:15:37|0.66852
05:15:38|0.66874
05:15:39|0.66835
05:15:40|0.66835
05:15:41|0.66862
05:15:42|0.66862
05:15:43|0.66873
05:15:44|0.66873
05:15:45|0.66873
05:15:46|0.66873
05:15:47|0.66883
05:15:48|0.66883
05:15:49|0.66883
05:15:50|0.66883
05:15:52|0.66883
05:15:52|0.66882
05:15:53|0.66885
05:15:54|0.66892
05:15:55|0.6684
05:15:56|0.6684
05:15:57|0.6688
05:15:58|0.6688
05:15:59|0.66869
05:16:00|0.66882
05:16:01|0.66882
05:16:03|0.66881
05:16:04|0.66881
05:16:05|0.66881
05:16:06|0.66842
05:16:06|0.66834
05:16:07|0.66847
05:16:09|0.66823
05:16:10|0.66845
05:16:10|0.66845
05:16:11|0.66861
05:16:13|0.6686
05:16:14|0.6686
05:16:14|0.66859
05:16:16|0.66859
05:16:16|0.6686
05:16:17|0.6686
05:16:18|0.6686
05:16:20|0.66857
05:16:20|0.66857
05:16:21|0.66855
05:16:23|0.66855
05:16:23|0.6686
05:16:25|0.6686
05:16:26|0.66849
05:16:28|0.66849
05:16:28|0.66858
05:16:29|0.66858
05:16:30|0.66858
05:16:31|0.66858
05:16:32|0.66858
05:16:33|0.66858
05:16:35|0.66858
05:16:35|0.66803
05:16:36|0.66803
05:16:37|0.66803
05:16:38|0.66842
05:16:39|0.66882
05:16:41|0.66859
05:16:41|0.66859
05:16:43|0.66859
05:16:44|0.66859
05:16:44|0.66859
05:16:46|0.66859
05:16:46|0.66815
05:16:47|0.66849
05:16:49|0.66852
05:16:50|0.66847
05:16:50|0.6681
05:16:51|0.6681
05:16:52|0.6678
05:16:54|0.66751
05:16:54|0.66788
05:16:56|0.6674
05:16:56|0.6674
05:16:58|0.6674
05:16:58|0.6676
05:16:59|0.6676
05:17:00|0.6676
05:17:01|0.6676
05:17:02|0.66727
05:17:04|0.66721
05:17:04|0.66721
05:17:05|0.66762
05:17:07|0.66706
05:17:07|0.667
05:17:08|0.66702
05:17:09|0.66742
05:17:10|0.66698
05:17:12|0.6667
05:17:12|0.6667
05:17:13|0.6667
05:17:15|0.66664
05:17:16|0.66675
05:17:17|0.66682
05:17:17|0.66688
05:17:18|0.66688
05:17:19|0.66688
05:17:20|0.66688
05:17:21|0.66689
05:17:22|0.66689
05:17:23|0.66703
05:17:24|0.66729
05:17:26|0.6669
05:17:26|0.66229
05:17:28|0.66244
05:17:29|0.66213
05:17:30|0.66339
05:17:31|0.66355
05:17:32|0.66429
05:17:32|0.66454
05:17:34|0.66484
05:17:34|0.66483
05:17:36|0.666
05:17:37|0.66603
05:17:37|0.66611
05:17:39|0.66639
05:17:40|0.66654
05:17:40|0.66663
05:17:46|0.66535
05:17:46|0.66535
05:17:48|0.66535
05:17:48|0.66535
05:17:49|0.66599
05:17:50|0.66614
05:17:52|0.66614
05:17:52|0.66633
05:17:54|0.6662
05:17:55|0.66731
05:17:56|0.66783
05:17:57|0.66763
05:17:58|0.66758
05:17:59|0.66809
05:18:00|0.66818
05:18:01|0.66752
05:18:02|0.66714
05:18:03|0.66786
05:18:04|0.66786
05:18:05|0.66787
05:18:06|0.66805
05:18:07|0.66813
05:18:08|0.66791
05:18:09|0.6683
05:18:10|0.66815
05:18:11|0.66815
05:18:12|0.66848
05:18:13|0.66848
05:18:14|0.66839
05:18:15|0.66863
05:18:16|0.66863
05:18:17|0.66874
05:18:18|0.66874
05:18:19|0.66921
05:18:20|0.6699
05:18:21|0.6699
05:18:22|0.66904
05:18:23|0.66904
05:18:24|0.66961
05:18:25|0.66961
05:18:26|0.66912
05:18:27|0.6669
05:18:28|0.66785
05:18:29|0.66736
05:18:30|0.66792
05:18:31|0.66799
05:18:32|0.66802
05:18:33|0.66802
05:18:34|0.66817
05:18:35|0.66817
05:18:36|0.66817
05:18:38|0.66757
05:18:39|0.66757
05:18:39|0.66736
05:18:41|0.66736
05:18:41|0.66753
05:18:42|0.66753
05:18:44|0.66762
05:18:45|0.66748
05:18:45|0.6682
05:18:47|0.66799
05:18:48|0.66799
05:18:49|0.66799
05:18:50|0.66849
05:18:50|0.66881
05:18:52|0.66845
05:18:53|0.66845
05:18:54|0.66787
05:18:55|0.66787
05:18:56|0.66787
05:18:57|0.66787
05:18:58|0.6679
05:18:59|0.6679
05:18:59|0.6679
05:19:01|0.6683
05:19:02|0.6683
05:19:02|0.6683
05:19:03|0.6683
05:19:04|0.6689
05:19:06|0.66913
05:19:06|0.66913
05:19:07|0.66913
05:19:08|0.66913
05:19:09|0.66883
05:19:11|0.66883
05:19:12|0.66883
05:19:12|0.66879
05:19:13|0.66879
05:19:14|0.66866
05:19:16|0.66866
05:19:16|0.66934
05:19:18|0.66934
05:19:18|0.66922
05:19:19|0.66922
05:19:20|0.66922
05:19:21|0.66922
05:19:23|0.66922
05:19:23|0.66922
05:19:25|0.66922
05:19:26|0.66922
05:19:26|0.66878
05:19:28|0.66878
05:19:29|0.66878
05:19:31|0.66884
05:19:31|0.66884
05:19:32|0.66926
05:19:33|0.66883
05:19:34|0.66883
05:19:35|0.66883
05:19:36|0.66951
05:19:37|0.66931
05:19:38|0.66952
05:19:39|0.66952
05:19:40|0.66952
05:19:41|0.67028
05:19:42|0.67014
05:19:43|0.67044
05:19:44|0.67009
05:19:45|0.67009
05:19:46|0.67001
05:19:47|0.67001
05:19:48|0.67001
05:19:49|0.67001
05:19:50|0.67001
05:19:51|0.67001
05:19:52|0.67071
05:19:53|0.67112
05:19:54|0.67066
05:19:55|0.67066
05:19:56|0.67066
05:19:57|0.67137
05:19:58|0.67156
05:19:59|0.67193
05:20:00|0.67214
05:20:01|0.6724
05:20:02|0.67227
05:20:03|0.67219
05:20:04|0.67219
05:20:05|0.67219
05:20:06|0.67266
05:20:07|0.67266
05:20:08|0.67266
05:20:09|0.67227
05:20:10|0.67227
05:20:11|0.67227
05:20:12|0.67227
05:20:13|0.67227
05:20:14|0.67205
05:20:15|0.67205
05:20:16|0.67201
05:20:17|0.67201
05:20:18|0.67248
05:20:19|0.67228
05:20:20|0.67228
05:20:21|0.67228
05:20:22|0.67228
05:20:23|0.67228
05:20:24|0.67319
05:20:25|0.67319
05:20:26|0.67333
05:20:27|0.67346
05:20:29|0.67319
05:20:30|0.67307
05:20:31|0.67333
05:20:32|0.67301
05:20:33|0.67301
05:20:34|0.67301
05:20:35|0.6728
05:20:36|0.6728
05:20:37|0.673
05:20:38|0.673
05:20:39|0.67333
05:20:40|0.67333
05:20:41|0.67333
05:20:42|0.67303
05:20:43|0.67303
05:20:44|0.67333
05:20:45|0.67333
05:20:46|0.67333
05:20:48|0.67375
05:20:49|0.674
05:20:50|0.67383
05:20:50|0.67425
05:20:51|0.67438
05:20:52|0.67438
05:20:53|0.67438
05:20:54|0.67336
05:20:56|0.67278
05:20:57|0.67278
05:20:58|0.6729
05:20:59|0.6729
05:20:59|0.67267
05:21:00|0.67261
05:21:02|0.67261
05:21:03|0.67261
05:21:03|0.67298
05:21:04|0.67282
05:21:06|0.67282
05:21:07|0.67282
05:21:08|0.67282
05:21:09|0.67348
05:21:10|0.67348
05:21:10|0.67348
05:21:11|0.67377
05:21:12|0.67377
05:21:13|0.67361
05:21:14|0.67361
05:21:16|0.67361
05:21:17|0.67361
05:21:18|0.67361
05:21:19|0.67361
05:21:19|0.673
05:21:20|0.673
05:21:22|0.673
05:21:22|0.673
05:21:24|0.673
05:21:24|0.673
05:21:26|0.673
05:21:26|0.673
05:21:28|0.67324
05:21:28|0.67324
05:21:30|0.67339
05:21:32|0.67339
05:21:32|0.67339
05:21:34|0.67339
05:21:35|0.67339
05:21:37|0.67359
05:21:37|0.67359
05:21:38|0.67359
05:21:39|0.67359
05:21:40|0.67359
05:21:41|0.67359
05:21:42|0.67359
05:21:43|0.67359
05:21:44|0.67308
05:21:45|0.67343
05:21:46|0.67343
05:21:47|0.67343
05:21:48|0.67317
05:21:49|0.67317
05:21:51|0.67317
05:21:52|0.67317
05:21:53|0.67317
05:21:54|0.67317
05:21:55|0.67317
05:21:56|0.67293
05:21:57|0.67293
05:21:58|0.67293
05:21:59|0.67293
05:22:00|0.67313
05:22:02|0.67313
05:22:02|0.67313
05:22:03|0.67313
05:22:04|0.67326
05:22:05|0.67326
05:22:06|0.67326
05:22:07|0.67251
05:22:08|0.67251
05:22:09|0.67251
05:22:10|0.67251
05:22:11|0.67251
05:22:12|0.67251
05:22:13|0.67251
05:22:14|0.67251
05:22:15|0.67251
05:22:16|0.67251
05:22:17|0.67251
05:22:18|0.67314
05:22:19|0.67242
05:22:20|0.67242
05:22:21|0.67237
05:22:22|0.67237
05:22:23|0.67237
05:22:24|0.67237
05:22:25|0.67237
05:22:26|0.67237
05:22:27|0.67237
05:22:28|0.67237
05:22:29|0.67237
05:22:31|0.67237
05:22:31|0.67237
05:22:32|0.67237
05:22:34|0.67237
05:22:35|0.67237
05:22:35|0.67245
05:22:37|0.67245
05:22:38|0.67245
05:22:38|0.67245
05:22:39|0.67245
05:22:40|0.67245
05:22:41|0.67245
05:22:42|0.67245
05:22:43|0.67229
05:22:45|0.67229
05:22:46|0.67229
05:22:47|0.67229
05:22:48|0.67262
05:22:48|0.67262
05:22:49|0.67271
05:22:51|0.67271
05:22:51|0.67218
05:22:53|0.67218
05:22:53|0.67218
05:22:55|0.67271
05:22:55|0.67271
05:22:56|0.67271
05:22:57|0.67271
05:22:58|0.67249
05:22:59|0.67249
05:23:00|0.67218
05:23:02|0.67194
05:23:03|0.67194
05:23:04|0.67232
05:23:05|0.67232
05:23:05|0.67232
05:23:07|0.67232
05:23:08|0.67232
05:23:08|0.67232
05:23:10|0.67244
05:23:11|0.67244
05:23:12|0.67244
05:23:13|0.67244
05:23:13|0.67244
05:23:14|0.67244
05:23:16|0.67244
05:23:17|0.67273
05:23:18|0.67273
05:23:19|0.67273
05:23:20|0.67273
05:23:21|0.67273
05:23:22|0.67273
05:23:23|0.67273
05:23:24|0.67264
05:23:25|0.67264
05:23:26|0.67251
05:23:27|0.67251
05:23:28|0.67251
05:23:29|0.67273
05:23:30|0.67273
05:23:31|0.67251
05:23:33|0.67251
05:23:34|0.67251
05:23:34|0.67251
05:23:35|0.6725
05:23:36|0.6725
05:23:38|0.6725
05:23:38|0.6725
05:23:40|0.67206
05:23:40|0.67187
05:23:42|0.67194
05:23:42|0.67194
05:23:44|0.67194
05:23:44|0.67194
05:23:46|0.67194
05:23:46|0.67194
05:23:47|0.67194
05:23:48|0.67194
05:23:49|0.67194
05:23:50|0.67194
05:23:52|0.67194
05:23:52|0.67194
05:23:54|0.67194
05:23:55|0.67156
05:23:55|0.67156
05:23:56|0.67156
05:23:58|0.6712
05:23:58|0.6712
05:23:59|0.6712
05:24:00|0.6712
05:24:01|0.6712
05:24:02|0.6712
05:24:03|0.6712
05:24:04|0.67101
05:24:06|0.67101
05:24:06|0.67101
05:24:07|0.67074
05:24:08|0.67008
05:24:09|0.67008
05:24:11|0.67011
05:24:12|0.67014
05:24:12|0.67014
05:24:14|0.6705
05:24:15|0.6706
05:24:16|0.6706
05:24:17|0.6706
05:24:17|0.6706
05:24:18|0.67027
05:24:20|0.67027
05:24:21|0.67027
05:24:21|0.67027
05:24:23|0.67027
05:24:24|0.67027
05:24:25|0.67027
05:24:25|0.67027
05:24:27|0.67027
05:24:28|0.6705
05:24:29|0.67072
05:24:30|0.67072
05:24:31|0.67029
05:24:32|0.67029
05:24:33|0.67029
05:24:34|0.67029
05:24:36|0.67012
05:24:36|0.67012
05:24:37|0.67012
05:24:38|0.67029
05:24:39|0.67048
05:24:40|0.67048
05:24:41|0.6707
05:24:42|0.67009
05:24:43|0.67042
05:24:44|0.67042
05:24:45|0.67048
05:24:47|0.67048
05:24:48|0.67048
05:24:48|0.67048
05:24:50|0.67049
05:24:50|0.67049
05:24:52|0.67049
05:24:53|0.67049
05:24:53|0.67049
05:24:54|0.6708
05:24:56|0.6708
05:24:56|0.67085
05:24:57|0.67085
05:24:59|0.67085
05:24:59|0.67085
05:25:01|0.67085
05:25:01|0.671
05:25:02|0.671
05:25:04|0.671
05:25:04|0.671
05:25:05|0.67109
05:25:06|0.67109
05:25:07|0.67109
05:25:08|0.6707
05:25:09|0.6707
05:25:10|0.6707
05:25:12|0.6707
05:25:12|0.67074
05:25:13|0.67074
05:25:15|0.67074
05:25:15|0.67074
05:25:17|0.67074
05:25:18|0.67074
05:25:18|0.67074
05:25:20|0.67074
05:25:20|0.67102
05:25:21|0.67102
05:25:23|0.6705
05:25:23|0.67098
05:25:24|0.67098
05:25:26|0.67098
05:25:27|0.6711
05:25:27|0.6711
05:25:29|0.67157
05:25:29|0.67157
05:25:30|0.67157
05:25:31|0.67157
05:25:32|0.67157
05:25:34|0.67157
05:25:35|0.67157
05:25:36|0.67157
05:25:38|0.67139
05:25:39|0.67139
05:25:39|0.67139
05:25:40|0.67139
05:25:42|0.67139
05:25:42|0.67139
05:25:43|0.67139
05:25:44|0.67139
05:25:45|0.67139
05:25:47|0.67139
05:25:48|0.67139
05:25:49|0.67139
05:25:50|0.67139
05:25:50|0.67139
05:25:52|0.67139
05:25:53|0.67139
05:25:54|0.671
05:25:55|0.671
05:25:56|0.671
05:25:56|0.67044
05:25:58|0.67008
05:25:59|0.6704
05:26:00|0.6704
05:26:01|0.6704
05:26:01|0.6704
05:26:03|0.6704
05:26:04|0.6704
05:26:05|0.67008
05:26:06|0.66919
05:26:06|0.66924
05:26:08|0.66928
05:26:08|0.66917
05:26:09|0.66901
05:26:11|0.66901
05:26:12|0.66935
05:26:13|0.66935
05:26:14|0.66935
05:26:15|0.66935
05:26:16|0.66961
05:26:17|0.66961
05:26:18|0.6697
05:26:18|0.66969
05:26:19|0.66969
05:26:21|0.6697
05:26:22|0.66994
05:26:23|0.66994
05:26:24|0.66994
05:26:24|0.66994
05:26:26|0.66994
05:26:26|0.6705
05:26:28|0.6705
05:26:29|0.6705
05:26:29|0.6705
05:26:30|0.6705
05:26:32|0.6705
05:26:32|0.6705
05:26:33|0.6705
05:26:35|0.6705
05:26:36|0.6705
05:26:37|0.6705
05:26:38|0.6705
05:26:39|0.67019
05:26:40|0.67019
05:26:42|0.67019
05:26:42|0.67019
05:26:43|0.67019
05:26:44|0.67019
05:26:45|0.67019
05:26:46|0.67019
05:26:48|0.67019
05:26:48|0.66967
05:26:49|0.66927
05:26:51|0.66898
05:26:52|0.66898
05:26:52|0.6686
05:26:54|0.66864
05:26:55|0.66864
05:26:56|0.66864
05:26:57|0.66864
05:26:57|0.66864
05:26:58|0.66864
05:26:59|0.66864
05:27:00|0.66864
05:27:01|0.66906
05:27:02|0.66868
05:27:04|0.66885
05:27:04|0.66848
05:27:05|0.66869
05:27:06|0.6689
05:27:08|0.66872
05:27:08|0.66872
05:27:09|0.66872
05:27:10|0.66872
05:27:11|0.66856
05:27:13|0.66896
05:27:14|0.66908
05:27:14|0.66928
05:27:15|0.66928
05:27:16|0.67023
05:27:18|0.67015
05:27:18|0.66978
05:27:20|0.66978
05:27:21|0.66978
05:27:21|0.66978
05:27:22|0.66978
05:27:23|0.66903
05:27:25|0.66934
05:27:26|0.66899
05:27:26|0.66878
05:27:27|0.66878
05:27:28|0.66878
05:27:30|0.66878
05:27:30|0.66895
05:27:32|0.66929
05:27:33|0.66929
05:27:33|0.66929
05:27:34|0.66929
05:27:36|0.66928
05:27:37|0.66928
05:27:38|0.66928
05:27:39|0.66928
05:27:40|0.66928
05:27:41|0.66868
05:27:42|0.66868
05:27:43|0.66946
05:27:44|0.66943
05:27:45|0.6692
05:27:46|0.6692
05:27:47|0.6692
05:27:48|0.6692
05:27:50|0.66919
05:27:50|0.66919
05:27:51|0.669
05:27:52|0.669
05:27:53|0.66832
05:27:55|0.66877
05:27:56|0.66877
05:27:56|0.66853
05:27:58|0.66853
05:27:59|0.66805
05:28:00|0.66842
05:28:01|0.66837
05:28:02|0.66838
05:28:03|0.66861
05:28:04|0.66861
05:28:05|0.66902
05:28:06|0.66901
05:28:07|0.66902
05:28:08|0.66917
05:28:09|0.66917
05:28:10|0.66917
05:28:11|0.66919
05:28:12|0.66919
05:28:13|0.66919
05:28:14|0.66919
05:28:15|0.66967
05:28:17|0.66964
05:28:17|0.67016
05:28:18|0.67016
05:28:19|0.67016
05:28:20|0.67025
05:28:21|0.67025
05:28:22|0.6702
05:28:23|0.6702
05:28:24|0.6702
05:28:25|0.6702
05:28:26|0.6702
05:28:27|0.66936
05:28:28|0.66938
05:28:29|0.66938
05:28:30|0.66938
05:28:31|0.66938
05:28:32|0.66925
05:28:33|0.66925
05:28:34|0.66924
05:28:35|0.66924
05:28:36|0.66924
05:28:38|0.66871
05:28:39|0.66871
05:28:40|0.66867
05:28:40|0.66867
05:28:42|0.66867
05:28:43|0.66867
05:28:43|0.66881
05:28:45|0.669
05:28:46|0.66855
05:28:47|0.66865
05:28:48|0.66867
05:28:48|0.66852
05:28:50|0.66818
05:28:51|0.66818
05:28:51|0.66834
05:28:53|0.66813
05:28:54|0.66774
05:28:54|0.66792
05:28:56|0.66793
05:28:57|0.66802
05:28:57|0.66816
05:28:59|0.66823
05:29:00|0.66823
05:29:00|0.66817
05:29:02|0.66817
05:29:03|0.66817
05:29:04|0.66842
05:29:05|0.66824
05:29:05|0.66824
05:29:07|0.66783
05:29:08|0.66795
05:29:08|0.66795
05:29:10|0.66795
05:29:11|0.66795
05:29:12|0.66759
05:29:13|0.66781
05:29:14|0.66819
05:29:15|0.66852
05:29:16|0.66852
05:29:17|0.66852
05:29:18|0.66852
05:29:19|0.66856
05:29:20|0.66856
05:29:21|0.66873
05:29:22|0.66873
05:29:23|0.66873
05:29:24|0.66873
05:29:25|0.66873
05:29:26|0.66846
05:29:27|0.66845
05:29:28|0.66845
05:29:29|0.66845
05:29:30|0.66845
05:29:31|0.66889
05:29:32|0.66889
05:29:33|0.66889
05:29:34|0.66859
05:29:35|0.66859
05:29:36|0.66858
05:29:37|0.66858
05:29:39|0.66858
05:29:40|0.66859
05:29:41|0.66859
05:29:42|0.66859
05:29:43|0.66859
05:29:44|0.66859
05:29:44|0.66859
05:29:46|0.66859
05:29:47|0.66859
05:29:47|0.6679
05:29:49|0.66835
05:29:50|0.66835
05:29:51|0.66835
05:29:52|0.66835
05:29:53|0.66835
05:29:54|0.66818
05:29:55|0.66818
05:29:56|0.66818
05:29:58|0.66818
05:29:58|0.66818
05:29:59|0.66818
05:30:00|0.66818
05:30:01|0.66817
05:30:02|0.66817
05:30:03|0.66817
05:30:04|0.66817
05:30:06|0.66817
05:30:06|0.66853
05:30:07|0.66853
05:30:08|0.66853
05:30:09|0.66815
05:30:10|0.66815
05:30:11|0.66766
05:30:12|0.66758
05:30:13|0.66758
05:30:14|0.66758
05:30:15|0.66758
05:30:16|0.66758
05:30:17|0.66758
05:30:18|0.66753
05:30:19|0.66746
05:30:20|0.6674
05:30:21|0.66728
05:30:22|0.66728
05:30:23|0.66728
05:30:24|0.66727
05:30:25|0.66727
05:30:26|0.6671
05:30:27|0.66662
05:30:28|0.6664
05:30:29|0.6664
05:30:30|0.66694
05:30:31|0.66694
05:30:32|0.66694
05:30:33|0.66694
05:30:34|0.66694
05:30:35|0.66691
05:30:36|0.66691
05:30:37|0.66691
05:30:38|0.66792
05:30:40|0.66802
05:30:41|0.66805
05:30:41|0.66805
05:30:43|0.66805
05:30:44|0.66761
05:30:45|0.66762
05:30:46|0.66762
05:30:47|0.66842
05:30:48|0.66846
05:30:49|0.66886
05:30:50|0.66886
05:30:51|0.66939
05:30:52|0.66939
05:30:54|0.66952
05:30:54|0.66952
05:30:55|0.66952
05:30:56|0.66979
05:30:57|0.66974
05:30:58|0.66974
05:30:59|0.66974
05:31:00|0.66974
05:31:01|0.67018
05:31:02|0.67091
05:31:03|0.67058
05:31:04|0.66994
05:31:05|0.66994
05:31:06|0.66978
05:31:07|0.66978
05:31:09|0.66978
05:31:09|0.6702
05:31:10|0.6702
05:31:11|0.67021
05:31:12|0.67034
05:31:13|0.67047
05:31:14|0.67047
05:31:15|0.6706
05:31:16|0.67035
05:31:17|0.67035
05:31:18|0.6702
05:31:19|0.6702
05:31:20|0.6702
05:31:21|0.6702
05:31:22|0.6702
05:31:23|0.6702
05:31:24|0.67018
05:31:25|0.67018
05:31:26|0.67018
05:31:27|0.67018
05:31:28|0.67018
05:31:29|0.67018
05:31:31|0.67018
05:31:31|0.6699
05:31:32|0.6699
05:31:33|0.6699
05:31:34|0.6699
05:31:35|0.66974
05:31:36|0.6699
05:31:37|0.6699
05:31:38|0.6699
05:31:40|0.6699
05:31:41|0.6699
05:31:42|0.6699
05:31:43|0.6699
05:31:44|0.6699
05:31:45|0.6699
05:31:47|0.6699
05:31:47|0.66907
05:31:48|0.66907
05:31:49|0.66907
05:31:50|0.66907
05:31:51|0.66907
05:31:52|0.66907
05:31:53|0.66911
05:31:54|0.66911
05:31:55|0.66911
05:31:56|0.66911
05:31:57|0.66911
05:31:58|0.66911
05:31:59|0.669
05:32:00|0.669
05:32:01|0.669
05:32:02|0.669
05:32:04|0.669
05:32:05|0.669
05:32:05|0.669
05:32:07|0.669
05:32:08|0.66902
05:32:09|0.66902
05:32:10|0.66902
05:32:11|0.66945
05:32:11|0.66945
05:32:13|0.66945
05:32:16|0.66991
05:32:16|0.66991
05:32:17|0.66991
05:32:18|0.66991
05:32:19|0.66991
05:32:20|0.66991
05:32:21|0.66991
05:32:22|0.66991
05:32:23|0.66991
05:32:24|0.66991
05:32:25|0.66951
05:32:26|0.66951
05:32:27|0.66966
05:32:28|0.66966
05:32:29|0.6699
05:32:30|0.6699
05:32:31|0.67009
05:32:32|0.67009
05:32:33|0.67009
05:32:34|0.67009
05:32:35|0.67009
05:32:36|0.67009
05:32:37|0.67053
05:32:38|0.67053
05:32:39|0.67053
05:32:41|0.67053
05:32:41|0.67034
05:32:43|0.67034
05:32:44|0.67019
05:32:45|0.67041
05:32:46|0.67041
05:32:47|0.67041
05:32:48|0.67041
05:32:49|0.67041
05:32:50|0.67041
05:32:51|0.67041
05:32:53|0.67041
05:32:53|0.67041
05:32:54|0.67041
05:32:55|0.67041
05:32:56|0.67041
05:32:57|0.67041
05:32:58|0.67066
05:32:59|0.67101
05:33:00|0.67101
05:33:01|0.67101
05:33:02|0.67087
05:33:03|0.67048
05:33:04|0.67048
05:33:05|0.67061
05:33:06|0.67061
05:33:07|0.67061
05:33:09|0.67048
05:33:11|0.67058
05:33:11|0.67009
05:33:13|0.67009
05:33:14|0.67009
05:33:14|0.66963
05:33:16|0.67003
05:33:16|0.67003
05:33:17|0.67003
05:33:19|0.67003
05:33:20|0.66965
05:33:20|0.67003
05:33:21|0.67003
05:33:22|0.67003
05:33:24|0.67003
05:33:25|0.67003
05:33:26|0.67003
05:33:26|0.67003
05:33:28|0.67064
05:33:29|0.67064
05:33:30|0.67064
05:33:31|0.67064
05:33:32|0.67064
05:33:32|0.67064
05:33:33|0.67073
05:33:35|0.67073
05:33:36|0.67073
05:33:37|0.67073
05:33:38|0.67073
05:33:39|0.67073
05:33:40|0.67073
05:33:41|0.67073
05:33:42|0.67073
05:33:43|0.67041
05:33:45|0.67041
05:33:45|0.67041
05:33:46|0.67014
05:33:47|0.67014
05:33:48|0.67014
05:33:49|0.67014
05:33:50|0.67014
05:33:51|0.67014
05:33:52|0.67014
05:33:53|0.67043
05:33:54|0.67043
05:33:56|0.67043
05:33:56|0.67043
05:33:58|0.67043
05:33:58|0.67043
05:34:00|0.67041
05:34:00|0.67041
05:34:02|0.67041
05:34:02|0.67041
05:34:03|0.67003
05:34:04|0.67003
05:34:06|0.66976
05:34:07|0.66976
05:34:07|0.66985
05:34:08|0.66975
05:34:09|0.66975
05:34:11|0.67004
05:34:12|0.67004
05:34:12|0.67004
05:34:13|0.67004
05:34:14|0.67004
05:34:15|0.67001
05:34:16|0.67001
05:34:17|0.67001
05:34:18|0.67001
05:34:19|0.67001
05:34:20|0.67001
05:34:21|0.67001
05:34:22|0.67001
05:34:23|0.67001
05:34:24|0.67001
05:34:26|0.67001
05:34:26|0.67007
05:34:27|0.67007
05:34:28|0.67007
05:34:29|0.67034
05:34:30|0.67011
05:34:32|0.67011
05:34:33|0.67011
05:34:34|0.6704
05:34:34|0.6704
05:34:35|0.67036
05:34:36|0.67036
05:34:37|0.67036
05:34:39|0.67039
05:34:39|0.67058
05:34:40|0.67085
05:34:42|0.67085
05:34:43|0.67085
05:34:44|0.67085
05:34:45|0.67085
05:34:46|0.67085
05:34:47|0.67145
05:34:49|0.67113
05:34:49|0.67082
05:34:50|0.67082
05:34:51|0.67082
05:34:52|0.67082
05:34:53|0.67119
05:34:54|0.67119
05:34:55|0.67119
05:34:57|0.67119
05:34:58|0.67119
05:34:59|0.67119
05:35:00|0.67119
05:35:01|0.67119
05:35:01|0.67119
05:35:03|0.67119
05:35:04|0.67119
05:35:05|0.67119
05:35:06|0.67171
05:35:07|0.67116
05:35:08|0.67111
05:35:09|0.67111
05:35:09|0.67111
05:35:11|0.67118
05:35:12|0.67118
05:35:13|0.67118
05:35:14|0.67118
05:35:15|0.67118
05:35:16|0.67118
05:35:17|0.67209
05:35:18|0.67188
05:35:19|0.67202
05:35:20|0.67202
05:35:21|0.67202
05:35:22|0.67202
05:35:23|0.67236
05:35:24|0.67236
05:35:25|0.67249
05:35:26|0.67254
05:35:27|0.67254
05:35:28|0.67261
05:35:29|0.67265
05:35:30|0.67275
05:35:31|0.6732
05:35:32|0.6732
05:35:33|0.67354
05:35:34|0.67283
05:35:35|0.67276
05:35:36|0.67195
05:35:37|0.67195
05:35:38|0.6718
05:35:39|0.67159
05:35:40|0.67165
05:35:41|0.67165
05:35:42|0.67165
05:35:43|0.67165
05:35:45|0.67165
05:35:46|0.67165
05:35:46|0.672
05:35:48|0.67184
05:35:49|0.67184
05:35:50|0.67184
05:35:51|0.67184
05:35:52|0.672
05:35:53|0.672
05:35:54|0.6722
05:35:55|0.6722
05:35:56|0.67209
05:35:57|0.67209
05:35:58|0.67209
05:35:59|0.67222
05:36:00|0.6718
05:36:01|0.6718
05:36:02|0.67138
05:36:03|0.67138
05:36:04|0.67153
05:36:05|0.67153
05:36:06|0.67153
05:36:07|0.67153
05:36:08|0.67219
05:36:09|0.67178
05:36:10|0.67329
05:36:11|0.67329
05:36:12|0.67329
05:36:13|0.67329
05:36:14|0.67329
05:36:15|0.67317
05:36:16|0.67317
05:36:17|0.67317
05:36:18|0.6737
05:36:19|0.67397
05:36:20|0.67424
05:36:21|0.6744
05:36:22|0.67466
05:36:23|0.67455
05:36:24|0.67455
05:36:25|0.67414
05:36:26|0.67448
05:36:27|0.67446
05:36:28|0.67446
05:36:29|0.67446
05:36:30|0.67446
05:36:31|0.67446
05:36:32|0.67446
05:36:33|0.67446
05:36:34|0.67449
05:36:35|0.67449
05:36:36|0.67449
05:36:37|0.67449
05:36:38|0.67445
05:36:39|0.67417
05:36:40|0.67417
05:36:41|0.67417
05:36:42|0.67357
05:36:43|0.67357
05:36:44|0.67357
05:36:46|0.67424
05:36:47|0.67414
05:36:49|0.67414
05:36:49|0.67414
05:36:50|0.67414
05:36:51|0.67414
05:36:53|0.6745
05:36:53|0.675
05:36:55|0.67471
05:36:56|0.6751
05:36:56|0.6751
05:36:58|0.6751
05:36:59|0.6751
05:37:00|0.6751
05:37:01|0.6751
05:37:02|0.6751
05:37:03|0.67606
05:37:04|0.67562
05:37:05|0.67579
05:37:06|0.67579
05:37:07|0.67579
05:37:08|0.67579
05:37:09|0.67604
05:37:10|0.67579
05:37:11|0.67579
05:37:12|0.67579
05:37:13|0.67712
05:37:14|0.67715
05:37:15|0.67715
05:37:16|0.67742
05:37:17|0.67765
05:37:18|0.67762
05:37:19|0.6774
05:37:20|0.67714
05:37:21|0.67744
05:37:22|0.67727
05:37:23|0.67717
05:37:24|0.67717
05:37:25|0.67659
05:37:26|0.6756
05:37:27|0.67495
05:37:28|0.67494
05:37:29|0.67494
05:37:30|0.67494
05:37:31|0.67494
05:37:32|0.67478
05:37:33|0.67495
05:37:34|0.67534
05:37:35|0.67534
05:37:36|0.67534
05:37:37|0.67534
05:37:38|0.67534
05:37:39|0.67582
05:37:40|0.67582
05:37:41|0.67582
05:37:42|0.67582
05:37:43|0.67582
05:37:44|0.67586
05:37:46|0.67549
05:37:47|0.67526
05:37:47|0.67526
05:37:49|0.67526
05:37:49|0.67526
05:37:50|0.67526
05:37:51|0.67526
05:37:52|0.67526
05:37:53|0.67483
05:37:54|0.67521
05:37:56|0.67521
05:37:57|0.67522
05:37:57|0.67522
05:37:59|0.67522
05:38:00|0.67526
05:38:00|0.67535
05:38:01|0.67535
05:38:02|0.67535
05:38:03|0.67535
05:38:04|0.67535
05:38:05|0.67569
05:38:06|0.67532
05:38:08|0.67535
05:38:09|0.67535
05:38:10|0.67539
05:38:10|0.67588
05:38:12|0.67619
05:38:12|0.676
05:38:13|0.67581
05:38:15|0.67532
05:38:15|0.67536
05:38:16|0.67536
05:38:18|0.67536
05:38:19|0.67535
05:38:19|0.67535
05:38:21|0.67535
05:38:21|0.67505
05:38:22|0.67505
05:38:23|0.67505
05:38:25|0.67551
05:38:25|0.67551
05:38:26|0.67549
05:38:28|0.67549
05:38:28|0.67549
05:38:30|0.67549
05:38:30|0.67549
05:38:32|0.67549
05:38:32|0.67549
05:38:33|0.67549
05:38:34|0.67549
05:38:35|0.67456
05:38:36|0.67456
05:38:38|0.67456
05:38:38|0.67422
05:38:40|0.67422
05:38:40|0.67447
05:38:41|0.67522
05:38:42|0.67498
05:38:43|0.67478
05:38:44|0.67478
05:38:45|0.67478
05:38:47|0.67478
05:38:48|0.67478
05:38:49|0.67478
05:38:50|0.67478
05:38:52|0.67478
05:38:52|0.67495
05:38:53|0.67495
05:38:54|0.67495
05:38:56|0.67495
05:38:56|0.67495
05:38:57|0.67418
05:38:58|0.67418
05:38:59|0.67418
05:39:01|0.67418
05:39:01|0.67418
05:39:02|0.67418
05:39:04|0.67418
05:39:04|0.67418
05:39:06|0.67452
05:39:07|0.67452
05:39:08|0.67452
05:39:08|0.67452
05:39:10|0.67407
05:39:10|0.67407
05:39:11|0.67407
05:39:12|0.67407
05:39:13|0.6733
05:39:15|0.67346
05:39:16|0.67346
05:39:17|0.67346
05:39:17|0.67383
05:39:18|0.67383
05:39:20|0.67383
05:39:20|0.67383
05:39:21|0.67383
05:39:23|0.67412
05:39:23|0.67453
05:39:25|0.67453
05:39:25|0.67453
05:39:27|0.67449
05:39:28|0.67449
05:39:29|0.67392
05:39:30|0.67392
05:39:31|0.67392
05:39:32|0.67412
05:39:33|0.67441
05:39:35|0.67441
05:39:35|0.67441
05:39:36|0.67402
05:39:37|0.67402
05:39:38|0.67402
05:39:39|0.67402
05:39:40|0.67405
05:39:42|0.67405
05:39:42|0.6742
05:39:43|0.6742
05:39:44|0.6742
05:39:45|0.6742
05:39:46|0.6742
05:39:48|0.6742
05:39:49|0.6742
05:39:50|0.6742
05:39:51|0.6742
05:39:52|0.6742
05:39:53|0.6742
05:39:54|0.67417
05:39:55|0.67417
05:39:56|0.67417
05:39:57|0.67417
05:39:58|0.67417
05:39:59|0.67417
05:40:00|0.67417
05:40:01|0.67361
05:40:02|0.67361
05:40:03|0.67375
05:40:04|0.67405
05:40:05|0.67405
05:40:06|0.67405
05:40:07|0.67405
05:40:08|0.67405
05:40:09|0.67405
05:40:10|0.67405
05:40:11|0.67405
05:40:12|0.67405
05:40:13|0.67408
05:40:14|0.67408
05:40:15|0.67386
05:40:16|0.67386
05:40:17|0.67386
05:40:18|0.67386
05:40:19|0.67373
05:40:20|0.67373
05:40:21|0.67361
05:40:22|0.67361
05:40:23|0.67361
05:40:24|0.67361
05:40:27|0.67361
05:40:27|0.6735
05:40:28|0.6735
05:40:29|0.67341
05:40:30|0.67341
05:40:31|0.67341
05:40:32|0.67341
05:40:33|0.67341
05:40:34|0.67356
05:40:35|0.67322
05:40:36|0.67322
05:40:37|0.67322
05:40:38|0.67352
05:40:39|0.67352
05:40:40|0.67357
05:40:41|0.67357
05:40:42|0.67357
05:40:43|0.67357
05:40:44|0.67331
05:40:45|0.67316
05:40:46|0.67317
05:40:47|0.67344
05:40:49|0.67344
05:40:50|0.67344
05:40:51|0.67344
05:40:52|0.67344
05:40:53|0.67344
05:40:54|0.67344
05:40:55|0.67344
05:40:56|0.67338
05:40:57|0.67338
05:40:58|0.67304
05:41:00|0.67323
05:41:00|0.67323
05:41:01|0.67345
05:41:02|0.67345
05:41:03|0.67345
05:41:04|0.67271
05:41:05|0.67268
05:41:06|0.67268
05:41:07|0.67268
05:41:08|0.67268
05:41:09|0.67268
05:41:10|0.67288
05:41:11|0.67288
05:41:12|0.67257
05:41:13|0.67257
05:41:15|0.67305
05:41:15|0.67305
05:41:16|0.67299
05:41:17|0.67288
05:41:18|0.67288
05:41:19|0.67288
05:41:20|0.67306
05:41:21|0.67306
05:41:22|0.67306
05:41:23|0.67306
05:41:25|0.67263
05:41:25|0.67297
05:41:26|0.67297
05:41:27|0.67297
05:41:28|0.67297
05:41:29|0.67297
05:41:30|0.67297
05:41:31|0.67297
05:41:32|0.67297
05:41:33|0.67297
05:41:34|0.67288
05:41:35|0.67288
05:41:36|0.67288
05:41:37|0.67288
05:41:38|0.67288
05:41:39|0.67288
05:41:40|0.67288
05:41:41|0.67288
05:41:42|0.67288
05:41:43|0.67288
05:41:44|0.67288
05:41:46|0.6725
05:41:46|0.6725
05:41:47|0.6725
05:41:48|0.67246
05:41:49|0.67246
05:41:51|0.67246
05:41:52|0.67246
05:41:53|0.67246
05:41:54|0.67246
05:41:55|0.67262
05:41:56|0.67262
05:41:57|0.67266
05:41:58|0.67266
05:41:59|0.67232
05:42:00|0.67206
05:42:01|0.67206
05:42:02|0.67206
05:42:03|0.67227
05:42:04|0.67238
05:42:05|0.67222
05:42:06|0.67222
05:42:07|0.67198
05:42:08|0.67185
05:42:09|0.67147
05:42:10|0.67197
05:42:11|0.67264
05:42:12|0.67255
05:42:13|0.67229
05:42:14|0.67209
05:42:15|0.67209
05:42:16|0.67209
05:42:17|0.67209
05:42:18|0.67209
05:42:19|0.67209
05:42:20|0.67209
05:42:21|0.67216
05:42:22|0.67216
05:42:23|0.6721
05:42:24|0.67257
05:42:25|0.67257
05:42:26|0.6725
05:42:27|0.6725
05:42:29|0.67741
05:42:30|0.67715
05:42:30|0.67691
05:42:31|0.67691
05:42:33|0.67693
05:42:33|0.67641
05:42:35|0.67687
05:42:35|0.67732
05:42:36|0.67787
05:42:38|0.67787
05:42:38|0.67742
05:42:39|0.67782
05:42:41|0.67782
05:42:41|0.67752
05:42:42|0.67747
05:42:43|0.67693
05:42:44|0.67657
05:42:45|0.67672
05:42:46|0.67693
05:42:47|0.67686
05:42:48|0.67694
05:42:49|0.67694
05:42:50|0.67694
05:42:52|0.67694
05:42:52|0.67749
05:42:54|0.67707
05:42:54|0.67757
05:42:56|0.67757
05:42:57|0.67734
05:42:58|0.67734
05:42:59|0.67745
05:43:00|0.67745
05:43:01|0.67745
05:43:02|0.67745
05:43:03|0.67699
05:43:04|0.67736
05:43:05|0.67734
05:43:06|0.67734
05:43:07|0.67734
05:43:07|0.67749
05:43:09|0.6776
05:43:09|0.6776
05:43:10|0.67772
05:43:11|0.67802
05:43:13|0.67802
05:43:14|0.6781
05:43:15|0.6781
05:43:16|0.67818
05:43:17|0.67818
05:43:17|0.67821
05:43:18|0.67821
05:43:20|0.6781
05:43:21|0.6783
05:43:22|0.67782
05:43:23|0.67793
05:43:24|0.67766
05:43:24|0.67766
05:43:26|0.67757
05:43:27|0.67757
05:43:28|0.67757
05:43:29|0.67757
05:43:30|0.67731
05:43:30|0.67732
05:43:32|0.67732
05:43:33|0.67732
05:43:34|0.67732
05:43:35|0.67732
05:43:36|0.67682
05:43:37|0.6769
05:43:38|0.6766
05:43:39|0.6766
05:43:40|0.6766
05:43:41|0.6766
05:43:42|0.6766
05:43:43|0.67741
05:43:44|0.67791
05:43:45|0.67758
05:43:46|0.67767
05:43:47|0.67803
05:43:48|0.67803
05:43:49|0.67803
05:43:50|0.67803
05:43:51|0.67803
05:43:52|0.67803
05:43:53|0.67772
05:43:54|0.67772
05:43:58|0.67774
05:43:58|0.67774
05:43:59|0.67882
05:44:00|0.67912
05:44:01|0.67884
05:44:02|0.67876
05:44:03|0.67867
05:44:04|0.67842
05:44:05|0.67857
05:44:06|0.67884
05:44:07|0.67891
05:44:08|0.67891
05:44:09|0.67891
05:44:10|0.67891
05:44:11|0.67891
05:44:12|0.67891
05:44:13|0.67891
05:44:14|0.67902
05:44:15|0.67902
05:44:16|0.67906
05:44:17|0.67903
05:44:18|0.67903
05:44:19|0.67903
05:44:20|0.67901
05:44:21|0.67901
05:44:22|0.67901
05:44:23|0.67901
05:44:24|0.67901
05:44:25|0.67896
05:44:26|0.67901
05:44:27|0.67901
05:44:28|0.67897
05:44:29|0.67897
05:44:30|0.67897
05:44:32|0.67887
05:44:32|0.67887
05:44:33|0.67887
05:44:35|0.67887
05:44:35|0.67877
05:44:36|0.67877
05:44:37|0.67877
05:44:39|0.679
05:44:39|0.67901
05:44:41|0.67901
05:44:41|0.67901
05:44:42|0.67901
05:44:43|0.67901
05:44:45|0.67869
05:44:46|0.67869
05:44:46|0.67868
05:44:47|0.67868
05:44:48|0.67868
05:44:49|0.67868
05:44:50|0.67869
05:44:52|0.67869
05:44:53|0.67868
05:44:55|0.67868
05:44:55|0.67868
05:44:57|0.67868
05:44:58|0.67868
05:44:59|0.67868
05:45:00|0.67868
05:45:00|0.67868
05:45:01|0.67868
05:45:03|0.67868
05:45:03|0.67868
05:45:05|0.67868
05:45:06|0.67868
05:45:06|0.67811
05:45:07|0.67778
05:45:09|0.67811
05:45:10|0.67811
05:45:10|0.67811
05:45:12|0.67811
05:45:12|0.67758
05:45:14|0.67745
05:45:14|0.67745
05:45:16|0.67731
05:45:16|0.67731
05:45:17|0.67731
05:45:18|0.67731
05:45:20|0.67731
05:45:20|0.67731
05:45:21|0.67716
05:45:23|0.67718
05:45:23|0.67733
05:45:24|0.67708
05:45:26|0.67704
05:45:27|0.6773
05:45:27|0.6773
05:45:28|0.6773
05:45:29|0.67674
05:45:31|0.67673
05:45:32|0.67673
05:45:33|0.67673
05:45:33|0.67673
05:45:34|0.67673
05:45:35|0.67707
05:45:37|0.67707
05:45:37|0.67697
05:45:38|0.67697
05:45:39|0.67697
05:45:41|0.67697
05:45:41|0.67697
05:45:42|0.67738
05:45:43|0.67738
05:45:44|0.67738
05:45:45|0.67738
05:45:46|0.67738
05:45:47|0.67738
05:45:48|0.67787
05:45:50|0.67787
05:45:50|0.67787
05:45:51|0.67787
05:45:52|0.67765
05:45:54|0.67721
05:45:54|0.67762
05:45:56|0.67762
05:45:57|0.67762
05:45:58|0.67825
05:45:59|0.67825
05:46:00|0.67777
05:46:01|0.67777
05:46:02|0.67777
05:46:03|0.67777
05:46:04|0.67777
05:46:05|0.67807
05:46:06|0.67771
05:46:07|0.67801
05:46:08|0.67801
05:46:09|0.67801
05:46:10|0.67801
05:46:11|0.67801
05:46:12|0.67801
05:46:13|0.67771
05:46:14|0.67771
05:46:15|0.67774
05:46:16|0.67774
05:46:17|0.67774
05:46:18|0.67774
05:46:19|0.67768
05:46:20|0.67768
05:46:21|0.6777
05:46:22|0.6777
05:46:23|0.6777
05:46:24|0.6777
05:46:25|0.6777
05:46:26|0.6777
05:46:27|0.67768
05:46:28|0.67759
05:46:29|0.67759
05:46:30|0.67759
05:46:31|0.67759
05:46:32|0.67759
05:46:33|0.67759
05:46:34|0.6776
05:46:35|0.6776
05:46:36|0.6776
05:46:37|0.67761
05:46:38|0.6776
05:46:39|0.67767
05:46:40|0.67767
05:46:41|0.67767
05:46:42|0.67767
05:46:43|0.6776
05:46:44|0.6776
05:46:45|0.67749
05:46:46|0.67749
05:46:47|0.67749
05:46:48|0.67749
05:46:49|0.67735
05:46:50|0.67735
05:46:51|0.67734
05:46:52|0.67734
05:46:53|0.67734
05:46:54|0.67734
05:46:56|0.67734
05:46:56|0.67734
05:46:58|0.67734
05:46:59|0.67734
05:46:59|0.67734
05:47:00|0.67734
05:47:02|0.67745
05:47:03|0.67745
05:47:04|0.67745
05:47:05|0.67745
05:47:06|0.67769
05:47:07|0.67769
05:47:08|0.67769
05:47:09|0.67769
05:47:10|0.67769
05:47:11|0.67762
05:47:12|0.67781
05:47:13|0.67781
05:47:14|0.67781
05:47:15|0.67797
05:47:16|0.67797
05:47:17|0.67816
05:47:18|0.67816
05:47:19|0.67827
05:47:20|0.67827
05:47:21|0.67827
05:47:22|0.67881
05:47:23|0.67911
05:47:24|0.67883
05:47:25|0.67883
05:47:26|0.67883
05:47:27|0.67883
05:47:28|0.67915
05:47:29|0.67956
05:47:30|0.67959
05:47:31|0.67913
05:47:32|0.67913
05:47:33|0.67938
05:47:34|0.67969
05:47:35|0.67999
05:47:36|0.67938
05:47:37|0.67938
05:47:38|0.68032
05:47:39|0.67986
05:47:40|0.68022
05:47:41|0.67999
05:47:42|0.67985
05:47:43|0.67985
05:47:44|0.67994
05:47:45|0.67994
05:47:46|0.67994
05:47:47|0.67994
05:47:48|0.67994
05:47:49|0.68013
05:47:50|0.67987
05:47:51|0.6797
05:47:52|0.68031
05:47:53|0.68031
05:47:54|0.68003
05:47:55|0.68003
05:47:57|0.68003
05:47:57|0.68003
05:47:59|0.68003
05:47:59|0.68003
05:48:01|0.68032
05:48:02|0.68032
05:48:03|0.68031
05:48:04|0.68031
05:48:05|0.68031
05:48:06|0.68032
05:48:07|0.68032
05:48:08|0.68002
05:48:10|0.68031
05:48:10|0.68029
05:48:11|0.67894
05:48:12|0.67922
05:48:14|0.67922
05:48:15|0.67922
05:48:16|0.67919
05:48:17|0.67919
05:48:18|0.67868
05:48:19|0.67845
05:48:20|0.67858
05:48:21|0.6784
05:48:22|0.6784
05:48:23|0.6784
05:48:24|0.6784
05:48:25|0.67819
05:48:26|0.67819
05:48:27|0.6785
05:48:28|0.6785
05:48:29|0.6785
05:48:30|0.6785
05:48:31|0.67865
05:48:32|0.67865
05:48:33|0.67865
05:48:34|0.67862
05:48:35|0.67862
05:48:36|0.67837
05:48:37|0.679
05:48:38|0.679
05:48:39|0.679
05:48:40|0.679
05:48:41|0.679
05:48:42|0.6792
05:48:43|0.6792
05:48:44|0.6792
05:48:45|0.6792
05:48:46|0.6792
05:48:47|0.6792
05:48:48|0.6792
05:48:49|0.6792
05:48:50|0.6792
05:48:51|0.6792
05:48:52|0.67949
05:48:53|0.67949
05:48:54|0.67949
05:48:55|0.67949
05:48:56|0.67949
05:48:58|0.6795
05:48:58|0.67948
05:49:00|0.67971
05:49:00|0.67971
05:49:01|0.67971
05:49:03|0.67971
05:49:04|0.67971
05:49:05|0.67971
05:49:06|0.67971
05:49:07|0.67971
05:49:08|0.67971
05:49:09|0.67971
05:49:10|0.67932
05:49:10|0.67959
05:49:12|0.67903
05:49:13|0.67865
05:49:14|0.67856
05:49:15|0.67842
05:49:16|0.67842
05:49:17|0.67842
05:49:18|0.67829
05:49:20|0.67829
05:49:20|0.67829
05:49:21|0.67815
05:49:22|0.67815
05:49:23|0.67815
05:49:24|0.67815
05:49:25|0.67815
05:49:26|0.67865
05:49:27|0.67889
05:49:28|0.67889
05:49:29|0.67889
05:49:30|0.67889
05:49:31|0.67889
05:49:32|0.67894
05:49:33|0.67894
05:49:34|0.67894
05:49:35|0.67894
05:49:36|0.67894
05:49:37|0.67894
05:49:38|0.67894
05:49:39|0.679
05:49:40|0.679
05:49:41|0.679
05:49:42|0.679
05:49:43|0.67952
05:49:44|0.67952
05:49:45|0.6793
05:49:47|0.6793
05:49:47|0.679
05:49:48|0.67929
05:49:49|0.67929
05:49:50|0.67929
05:49:52|0.67929
05:49:52|0.67929
05:49:53|0.679
05:49:54|0.679
05:49:55|0.679
05:49:57|0.679
05:49:58|0.679
05:49:59|0.679
05:50:00|0.679
05:50:01|0.67904
05:50:02|0.67904
05:50:03|0.67904
05:50:05|0.67904
05:50:05|0.67904
05:50:06|0.67904
05:50:08|0.679
05:50:08|0.679
05:50:09|0.679
05:50:10|0.679
05:50:11|0.679
05:50:12|0.679
05:50:13|0.679
05:50:14|0.67853
05:50:15|0.67853
05:50:16|0.67853
05:50:17|0.67853
05:50:18|0.67853
05:50:19|0.67849
05:50:20|0.67855
05:50:21|0.67855
05:50:22|0.67862
05:50:23|0.67862
05:50:24|0.67862
05:50:25|0.67862
05:50:26|0.67862
05:50:27|0.6785
05:50:28|0.67885
05:50:29|0.67885
05:50:30|0.67885
05:50:31|0.67853
05:50:32|0.67842
05:50:33|0.67842
05:50:34|0.67842
05:50:35|0.67842
05:50:36|0.67842
05:50:37|0.67842
05:50:38|0.67842
05:50:39|0.67842
05:50:40|0.67842
05:50:42|0.67842
05:50:42|0.67914
05:50:43|0.6793
05:50:44|0.6795
05:50:45|0.6795
05:50:46|0.6795
05:50:47|0.6795
05:50:48|0.6795
05:50:49|0.6793
05:50:50|0.6793
05:50:52|0.6793
05:50:52|0.6793
05:50:53|0.6793
05:50:54|0.6793
05:50:55|0.67941
05:50:56|0.67902
05:50:57|0.67887
05:50:58|0.67887
05:51:00|0.67887
05:51:01|0.67898
05:51:02|0.67898
05:51:03|0.6794
05:51:04|0.6794
05:51:05|0.6794
05:51:06|0.6794
05:51:07|0.6794
05:51:08|0.6794
05:51:09|0.6794
05:51:10|0.6794
05:51:11|0.6794
05:51:12|0.6794
05:51:13|0.6794
05:51:14|0.67927
05:51:15|0.67903
05:51:16|0.67903
05:51:17|0.67903
05:51:18|0.67903
05:51:19|0.67903
05:51:20|0.67903
05:51:21|0.67903
05:51:22|0.67903
05:51:23|0.67903
05:51:24|0.67903
05:51:25|0.67903
05:51:26|0.67903
05:51:27|0.67903
05:51:28|0.67903
05:51:29|0.67966
05:51:30|0.67966
05:51:31|0.67966
05:51:32|0.67966
05:51:33|0.67966
05:51:34|0.67966
05:51:35|0.67966
05:51:36|0.67966
05:51:37|0.67966
05:51:38|0.67966
05:51:39|0.6797
05:51:41|0.6797
05:51:41|0.6797
05:51:42|0.6797
05:51:43|0.6797
05:51:44|0.68036
05:51:45|0.68029
05:51:46|0.68029
05:51:47|0.68028
05:51:48|0.68028
05:51:49|0.68043
05:51:50|0.6805
05:51:51|0.6805
05:51:52|0.6805
05:51:53|0.6805
05:51:54|0.6805
05:51:55|0.6805
05:51:56|0.6805
05:51:57|0.6805
05:51:58|0.6805
05:51:59|0.68044
05:52:01|0.68036
05:52:02|0.68036
05:52:03|0.68036
05:52:03|0.68017
05:52:05|0.68017
05:52:05|0.68017
05:52:07|0.68017
05:52:08|0.68017
05:52:09|0.68017
05:52:10|0.68028
05:52:10|0.68002
05:52:12|0.68064
05:52:13|0.68051
05:52:14|0.68051
05:52:15|0.68051
05:52:16|0.68051
05:52:16|0.68051
05:52:17|0.68033
05:52:18|0.68033
05:52:20|0.68033
05:52:21|0.68006
05:52:22|0.68006
05:52:23|0.68026
05:52:23|0.68026
05:52:24|0.68026
05:52:26|0.68026
05:52:27|0.68026
05:52:28|0.68026
05:52:29|0.68
05:52:30|0.68025
05:52:31|0.68025
05:52:32|0.68059
05:52:33|0.68059
05:52:34|0.68059
05:52:35|0.68059
05:52:36|0.68059
05:52:37|0.68038
05:52:38|0.68038
05:52:39|0.6805
05:52:40|0.68049
05:52:41|0.68003
05:52:42|0.68003
05:52:43|0.68003
05:52:44|0.68003
05:52:45|0.68003
05:52:46|0.68003
05:52:47|0.68003
05:52:48|0.68003
05:52:49|0.68059
05:52:50|0.68036
05:52:51|0.68059
05:52:52|0.67968
05:52:53|0.67965
05:52:54|0.67965
05:52:55|0.67965
05:52:56|0.67941
05:52:57|0.67941
05:52:58|0.67966
05:52:59|0.67981
05:53:00|0.67981
05:53:01|0.67973
05:53:02|0.6799
05:53:03|0.68
05:53:04|0.68
05:53:05|0.68025
05:53:07|0.67977
05:53:07|0.67977
05:53:08|0.67977
05:53:09|0.68003
05:53:10|0.68003
05:53:11|0.68003
05:53:12|0.68003
05:53:13|0.68003
05:53:14|0.68003
05:53:16|0.68003
05:53:17|0.68003
05:53:17|0.68003
05:53:19|0.68003
05:53:19|0.68003
05:53:20|0.68003
05:53:21|0.68001
05:53:22|0.68001
05:53:24|0.67988
05:53:25|0.67988
05:53:25|0.68006
05:53:26|0.67987
05:53:27|0.67987
05:53:28|0.67997
05:53:30|0.67997
05:53:30|0.67997
05:53:31|0.67997
05:53:33|0.67999
05:53:33|0.67999
05:53:34|0.67999
05:53:35|0.68
05:53:36|0.68
05:53:37|0.68
05:53:39|0.68
05:53:39|0.68026
05:53:41|0.68042
05:53:42|0.68042
05:53:42|0.68034
05:53:43|0.68034
05:53:45|0.68034
05:53:45|0.68034
05:53:46|0.6805
05:53:47|0.6805
05:53:49|0.6805
05:53:50|0.68046
05:53:51|0.68046
05:53:51|0.68046
05:53:52|0.68102
05:53:53|0.68102
05:53:55|0.68102
05:53:56|0.68228
05:53:56|0.68336
05:53:58|0.68336
05:53:59|0.68279
05:54:00|0.682
05:54:00|0.68184
05:54:02|0.68184
05:54:03|0.68172
05:54:03|0.68126
05:54:05|0.68126
05:54:06|0.68177
05:54:07|0.68177
05:54:08|0.68158
05:54:09|0.68158
05:54:10|0.68092
05:54:11|0.68146
05:54:12|0.68125
05:54:12|0.68125
05:54:14|0.68173
05:54:15|0.68173
05:54:16|0.68228
05:54:17|0.68228
05:54:18|0.68228
05:54:19|0.6821
05:54:20|0.6821
05:54:21|0.6821
05:54:22|0.68159
05:54:23|0.68159
05:54:24|0.68159
05:54:25|0.68159
05:54:26|0.68154
05:54:27|0.68154
05:54:28|0.68154
05:54:29|0.68154
05:54:30|0.68154
05:54:31|0.68154
05:54:32|0.68019
05:54:33|0.68
05:54:34|0.68
05:54:35|0.68
05:54:36|0.67984
05:54:37|0.67984
05:54:38|0.67996
05:54:39|0.68027
05:54:40|0.68027
05:54:41|0.68007
05:54:42|0.68007
05:54:43|0.68007
05:54:44|0.68007
05:54:45|0.68007
05:54:46|0.68007
05:54:47|0.68007
05:54:48|0.68007
05:54:49|0.68066
05:54:50|0.68051
05:54:51|0.68051
05:54:52|0.68051
05:54:53|0.68051
05:54:54|0.68108
05:54:55|0.68108
05:54:56|0.68108
05:54:57|0.68108
05:54:58|0.68153
05:54:59|0.68153
05:55:00|0.68153
05:55:01|0.68191
05:55:02|0.68134
05:55:04|0.68211
05:55:05|0.68184
05:55:06|0.68184
05:55:06|0.68168
05:55:08|0.68168
05:55:09|0.68131
05:55:09|0.68112
05:55:11|0.68112
05:55:11|0.68112
05:55:13|0.68112
05:55:13|0.68101
05:55:15|0.68101
05:55:16|0.68101
05:55:16|0.68042
05:55:18|0.68051
05:55:18|0.68061
05:55:20|0.68061
05:55:21|0.68061
05:55:22|0.68061
05:55:22|0.68061
05:55:24|0.68061
05:55:24|0.68061
05:55:26|0.68061
05:55:27|0.68061
05:55:28|0.68003
05:55:28|0.68003
05:55:29|0.68003
05:55:31|0.68003
05:55:31|0.68012
05:55:33|0.68012
05:55:34|0.68012
05:55:35|0.68012
05:55:36|0.68012
05:55:37|0.68041
05:55:37|0.68041
05:55:38|0.68041
05:55:40|0.68041
05:55:41|0.68041
05:55:42|0.68041
05:55:43|0.68039
05:55:43|0.68039
05:55:45|0.67964
05:55:45|0.67964
05:55:47|0.67964
05:55:48|0.67964
05:55:49|0.67964
05:55:50|0.6801
05:55:51|0.6801
05:55:52|0.67995
05:55:53|0.67995
05:55:53|0.67995
05:55:55|0.67995
05:55:56|0.68028
05:55:57|0.68067
05:55:58|0.68035
05:55:58|0.68035
05:56:00|0.68035
05:56:00|0.68035
05:56:02|0.68035
05:56:02|0.68035
05:56:04|0.68026
05:56:05|0.68026
05:56:06|0.68026
05:56:07|0.68026
05:56:08|0.68026
05:56:09|0.67986
05:56:10|0.67986
05:56:11|0.67986
05:56:12|0.67986
05:56:13|0.67924
05:56:14|0.67917
05:56:15|0.67974
05:56:16|0.68082
05:56:17|0.68082
05:56:18|0.68082
05:56:19|0.68082
05:56:20|0.68044
05:56:21|0.6804
05:56:22|0.6804
05:56:23|0.6804
05:56:24|0.6804
05:56:25|0.6804
05:56:26|0.68003
05:56:27|0.68003
05:56:28|0.68003
05:56:29|0.68003
05:56:30|0.68003
05:56:31|0.68003
05:56:32|0.68003
05:56:33|0.68003
05:56:34|0.68003
05:56:35|0.68003
05:56:36|0.67954
05:56:37|0.67954
05:56:38|0.67954
05:56:39|0.67902
05:56:41|0.67904
05:56:42|0.67935
05:56:42|0.67935
05:56:43|0.67944
05:56:44|0.67944
05:56:46|0.67944
05:56:46|0.67944
05:56:48|0.67944
05:56:48|0.67944
05:56:49|0.67944
05:56:50|0.68008
05:56:52|0.68037
05:56:52|0.68037
05:56:54|0.68029
05:56:54|0.68029
05:56:55|0.68029
05:56:57|0.68029
05:56:57|0.68108
05:56:59|0.68108
05:56:59|0.68068
05:57:00|0.68068
05:57:01|0.68068
05:57:02|0.68075
05:57:04|0.68075
05:57:05|0.68087
05:57:06|0.68087
05:57:07|0.68057
05:57:08|0.68057
05:57:09|0.68057
05:57:10|0.68042
05:57:11|0.68042
05:57:12|0.68042
05:57:13|0.68042
05:57:14|0.68034
05:57:15|0.68034
05:57:16|0.68034
05:57:17|0.68002
05:57:18|0.68002
05:57:19|0.68002
05:57:20|0.68002
05:57:21|0.67992
05:57:22|0.67992
05:57:23|0.68042
05:57:24|0.68042
05:57:25|0.68042
05:57:26|0.68042
05:57:27|0.68042
05:57:28|0.68042
05:57:29|0.68042
05:57:30|0.68042
05:57:31|0.6801
05:57:32|0.6801
05:57:33|0.6801
05:57:34|0.6801
05:57:35|0.67994
05:57:36|0.67994
05:57:37|0.67994
05:57:38|0.67994
05:57:39|0.67962
05:57:40|0.67995
05:57:41|0.67995
05:57:42|0.67995
05:57:43|0.67995
05:57:44|0.67995
05:57:45|0.67995
05:57:46|0.67995
05:57:47|0.67995
05:57:48|0.67995
05:57:49|0.67995
05:57:50|0.67979
05:57:51|0.68003
05:57:52|0.68003
05:57:53|0.68003
05:57:54|0.67988
05:57:55|0.67988
05:57:56|0.6793
05:57:57|0.6793
05:57:58|0.6793
05:57:59|0.67916
05:58:00|0.67916
05:58:01|0.67916
05:58:02|0.67943
05:58:03|0.67949
05:58:04|0.67949
05:58:05|0.67949
05:58:06|0.67949
05:58:07|0.67949
05:58:08|0.67949
05:58:09|0.67949
05:58:10|0.67949
05:58:11|0.67949
05:58:12|0.6791
05:58:13|0.6791
05:58:14|0.6791
05:58:15|0.67921
05:58:16|0.67921
05:58:17|0.67966
05:58:18|0.67966
05:58:19|0.67966
05:58:20|0.67966
05:58:21|0.67966
05:58:22|0.67966
05:58:23|0.67966
05:58:24|0.67985
05:58:25|0.68058
05:58:26|0.68033
05:58:27|0.68113
05:58:28|0.68103
05:58:29|0.68103
05:58:30|0.68103
05:58:31|0.68103
05:58:32|0.68103
05:58:33|0.68104
05:58:34|0.68104
05:58:35|0.68104
05:58:36|0.68104
05:58:37|0.68104
05:58:38|0.68104
05:58:39|0.68104
05:58:40|0.68104
05:58:41|0.68104
05:58:42|0.68027
05:58:43|0.68027
05:58:44|0.68027
05:58:45|0.6795
05:58:46|0.6795
05:58:47|0.6795
05:58:48|0.6795
05:58:49|0.6795
05:58:50|0.6795
05:58:51|0.6795
05:58:52|0.6795
05:58:53|0.6795
05:58:54|0.67994
05:58:55|0.67994
05:58:56|0.67994
05:58:57|0.67994
05:58:58|0.67951
05:58:59|0.67951
05:59:00|0.67951
05:59:01|0.67973
05:59:02|0.67973
05:59:03|0.67973
05:59:04|0.67932
05:59:05|0.67932
05:59:06|0.67932
05:59:07|0.67932
05:59:08|0.67961
05:59:09|0.67961
05:59:10|0.67958
05:59:11|0.67958
05:59:12|0.67958
05:59:13|0.67958
05:59:14|0.67958
05:59:15|0.67958
05:59:16|0.67958
05:59:18|0.67958
05:59:18|0.67955
05:59:19|0.67955
05:59:21|0.67955
05:59:22|0.67955
05:59:23|0.67955
05:59:24|0.67955
05:59:25|0.67912
05:59:26|0.6791
05:59:26|0.67962
05:59:28|0.67962
05:59:29|0.67962
05:59:30|0.67962
05:59:31|0.67964
05:59:32|0.67964
05:59:32|0.67964
05:59:34|0.67964
05:59:35|0.6798
05:59:36|0.6798
05:59:37|0.6798
05:59:38|0.6798
05:59:39|0.68035
05:59:40|0.68035
05:59:41|0.68035
05:59:42|0.68051
05:59:43|0.68051
05:59:43|0.68051
05:59:44|0.68051
05:59:46|0.68051
05:59:47|0.68051
05:59:47|0.68051
05:59:49|0.68051
05:59:50|0.68051
05:59:50|0.68057
05:59:52|0.68051
05:59:53|0.68051
05:59:54|0.68051
05:59:55|0.68051
05:59:55|0.68051
05:59:57|0.6806
05:59:58|0.6806
05:59:58|0.6806
05:59:59|0.6806
06:00:01|0.6806
06:00:02|0.6806
06:00:02|0.68105
06:00:04|0.68105
06:00:04|0.68105
06:00:06|0.681
06:00:07|0.681
06:00:08|0.681
06:00:09|0.68111
06:00:10|0.68111
06:00:11|0.68111
06:00:12|0.67963
06:00:13|0.67963
06:00:15|0.67963
06:00:15|0.67963
06:00:16|0.67963
06:00:17|0.67922
06:00:18|0.6791
06:00:19|0.6791
06:00:20|0.679
06:00:21|0.679
06:00:22|0.679
06:00:23|0.679
06:00:24|0.679
06:00:25|0.679
06:00:26|0.6791
06:00:27|0.679
06:00:28|0.679
06:00:29|0.679
06:00:30|0.679
06:00:31|0.67879
06:00:33|0.6793
06:00:34|0.6793
06:00:34|0.6793
06:00:36|0.6793
06:00:36|0.6793
06:00:37|0.67882
06:00:38|0.67882
06:00:40|0.67882
06:00:40|0.67804
06:00:41|0.67802
06:00:43|0.67802
06:00:43|0.67759
06:00:45|0.67735
06:00:45|0.67736
06:00:46|0.67736
06:00:48|0.67736
06:00:48|0.67736
06:00:49|0.67752
06:00:51|0.67752
06:00:51|0.67752
06:00:52|0.67752
06:00:53|0.67736
06:00:54|0.67736
06:00:55|0.67736
06:00:57|0.67731
06:00:57|0.67731
06:00:58|0.67726
06:00:59|0.67726
06:01:01|0.67707
06:01:02|0.67724
06:01:03|0.67736
06:01:03|0.67736
06:01:04|0.67736
06:01:05|0.67836
06:01:06|0.67836
06:01:08|0.67836
06:01:09|0.67825
06:01:10|0.67825
06:01:11|0.67801
06:01:12|0.67801
06:01:13|0.67801
06:01:14|0.67801
06:01:15|0.67811
06:01:16|0.67811
06:01:17|0.67871
06:01:18|0.67871
06:01:19|0.67871
06:01:20|0.67871
06:01:21|0.67871
06:01:23|0.67871
06:01:23|0.67849
06:01:24|0.67849
06:01:25|0.67849
06:01:26|0.67833
06:01:28|0.67833
06:01:28|0.67793
06:01:29|0.67793
06:01:30|0.67793
06:01:31|0.67793
06:01:32|0.67866
06:01:33|0.67866
06:01:34|0.67866
06:01:35|0.67837
06:01:36|0.67881
06:01:38|0.67881
06:01:38|0.67881
06:01:40|0.67881
06:01:41|0.67881
06:01:41|0.67863
06:01:42|0.67863
06:01:43|0.67863
06:01:44|0.67863
06:01:45|0.67863
06:01:47|0.67858
06:01:47|0.67858
06:01:48|0.67858
06:01:49|0.67858
06:01:51|0.6783
06:01:51|0.6783
06:01:53|0.67849
06:01:53|0.67849
06:01:54|0.67849
06:01:56|0.67849
06:01:56|0.67849
06:01:57|0.67849
06:01:58|0.67849
06:01:59|0.67849
06:02:01|0.67849
06:02:01|0.67849
06:02:02|0.67849
06:02:04|0.67849
06:02:04|0.67849
06:02:05|0.67837
06:02:06|0.67837
06:02:07|0.67835
06:02:09|0.67835
06:02:10|0.67835
06:02:11|0.67835
06:02:12|0.67835
06:02:13|0.67835
06:02:14|0.67835
06:02:15|0.67835
06:02:16|0.67835
06:02:17|0.67844
06:02:18|0.67844
06:02:19|0.67881
06:02:20|0.67881
06:02:21|0.67896
06:02:22|0.67896
06:02:23|0.67896
06:02:25|0.67896
06:02:25|0.67919
06:02:26|0.67919
06:02:27|0.67916
06:02:28|0.67916
06:02:29|0.67916
06:02:30|0.67916
06:02:32|0.67916
06:02:32|0.67907
06:02:33|0.67916
06:02:34|0.67915
06:02:35|0.67915
06:02:37|0.6792
06:02:37|0.6792
06:02:38|0.6792
06:02:40|0.6792
06:02:41|0.6792
06:02:41|0.6792
06:02:42|0.67963
06:02:43|0.67963
06:02:45|0.67963
06:02:45|0.67963
06:02:47|0.67963
06:02:48|0.67963
06:02:49|0.67959
06:02:49|0.67959
06:02:50|0.67927
06:02:51|0.67927
06:02:53|0.67932
06:02:54|0.67932
06:02:54|0.67932
06:02:55|0.67932
06:02:56|0.67932
06:02:57|0.67981
06:02:58|0.67981
06:02:59|0.67948
06:03:00|0.67948
06:03:01|0.67982
06:03:03|0.67982
06:03:04|0.67982
06:03:05|0.67982
06:03:06|0.67945
06:03:07|0.67945
06:03:08|0.67883
06:03:09|0.67883
06:03:11|0.67883
06:03:12|0.67883
06:03:13|0.67883
06:03:14|0.67883
06:03:15|0.67883
06:03:16|0.67883
06:03:17|0.67883
06:03:18|0.67883
06:03:19|0.67876
06:03:20|0.67859
06:03:21|0.67859
06:03:22|0.67859
06:03:23|0.67876
06:03:24|0.67915
06:03:25|0.67938
06:03:26|0.67938
06:03:27|0.67938
06:03:28|0.67938
06:03:29|0.67938
06:03:30|0.67938
06:03:31|0.67939
06:03:32|0.67937
06:03:33|0.67937
06:03:34|0.67937
06:03:35|0.67937
06:03:36|0.67937
06:03:37|0.67968
06:03:38|0.67972
06:03:39|0.67972
06:03:40|0.67972
06:03:41|0.67972
06:03:42|0.67972
06:03:43|0.67972
06:03:44|0.67972
06:03:45|0.67972
06:03:46|0.67972
06:03:47|0.67972
06:03:48|0.67972
06:03:49|0.67999
06:03:50|0.67999
06:03:51|0.67999
06:03:52|0.67999
06:03:53|0.67999
06:03:54|0.67981
06:03:55|0.67981
06:03:56|0.67981
06:03:57|0.67981
06:03:58|0.67981
06:03:59|0.68002
06:04:00|0.68002
06:04:01|0.68002
06:04:02|0.68002
06:04:03|0.67961
06:04:04|0.67961
06:04:05|0.67967
06:04:06|0.67967
06:04:07|0.67967
06:04:08|0.67967
06:04:09|0.67938
06:04:10|0.67938
06:04:12|0.67938
06:04:13|0.67938
06:04:14|0.67938
06:04:15|0.67938
06:04:16|0.67938
06:04:17|0.67938
06:04:18|0.67938
06:04:19|0.67938
06:04:20|0.67938
06:04:21|0.67938
06:04:22|0.67938
06:04:29|0.67974
06:04:30|0.67926
06:04:31|0.67925
06:04:32|0.67926
06:04:33|0.67926
06:04:34|0.67926
06:04:35|0.67962
06:04:36|0.67962
06:04:37|0.67917
06:04:38|0.67907
06:04:39|0.6788
06:04:40|0.6788
06:04:41|0.6788
06:04:42|0.6788
06:04:43|0.6788
06:04:44|0.6788
06:04:45|0.67826
06:04:46|0.67842
06:04:47|0.67842
06:04:48|0.67882
06:04:49|0.67872
06:04:50|0.67853
06:04:51|0.6785
06:04:52|0.67842
06:04:53|0.67818
06:04:54|0.67818
06:04:55|0.67818
06:04:56|0.67818
06:04:57|0.67818
06:04:58|0.67833
06:04:59|0.67842
06:05:00|0.67892
06:05:01|0.67961
06:05:02|0.67994
06:05:03|0.67952
06:05:04|0.67952
06:05:05|0.67952
06:05:06|0.67874
06:05:07|0.67874
06:05:08|0.67874
06:05:09|0.67874
06:05:10|0.67807
06:05:11|0.67807
06:05:13|0.67807
06:05:14|0.67818
06:05:15|0.67818
06:05:16|0.67818
06:05:17|0.67818
06:05:18|0.67818
06:05:19|0.67818
06:05:20|0.67818
06:05:21|0.67841
06:05:22|0.67841
06:05:23|0.67841
06:05:24|0.67841
06:05:25|0.67841
06:05:26|0.67841
06:05:27|0.67819
06:05:28|0.67819
06:05:29|0.67809
06:05:30|0.67823
06:05:31|0.67823
06:05:33|0.67823
06:05:33|0.67823
06:05:34|0.67825
06:05:36|0.67825
06:05:36|0.67825
06:05:37|0.67825
06:05:38|0.67856
06:05:39|0.67856
06:05:41|0.67856
06:05:42|0.67856
06:05:42|0.67856
06:05:43|0.67856
06:05:45|0.67851
06:05:45|0.67851
06:05:47|0.67851
06:05:47|0.67851
06:05:48|0.67851
06:05:50|0.67895
06:05:51|0.67903
06:05:51|0.67903
06:05:52|0.67903
06:05:54|0.67903
06:05:54|0.67903
06:05:55|0.67903
06:05:56|0.67858
06:05:57|0.67858
06:05:58|0.67858
06:06:00|0.67858
06:06:00|0.67858
06:06:02|0.67858
06:06:02|0.67858
06:06:03|0.67858
06:06:04|0.67858
06:06:05|0.67878
06:06:07|0.67878
06:06:07|0.67878
06:06:08|0.67878
06:06:09|0.67878
06:06:10|0.67878
06:06:11|0.67878
06:06:13|0.67878
06:06:14|0.67907
06:06:15|0.67907
06:06:16|0.67907
06:06:17|0.67907
06:06:19|0.67907
06:06:20|0.67907
06:06:20|0.67907
06:06:22|0.67907
06:06:22|0.67897
06:06:23|0.67897
06:06:25|0.67904
06:06:26|0.67927
06:06:26|0.67922
06:06:27|0.67922
06:06:28|0.67922
06:06:30|0.67922
06:06:31|0.67922
06:06:32|0.67924
06:06:33|0.67924
06:06:33|0.67924
06:06:34|0.67924
06:06:36|0.67924
06:06:37|0.67907
06:06:37|0.67907
06:06:39|0.67907
06:06:39|0.67932
06:06:40|0.67932
06:06:42|0.67932
06:06:43|0.67932
06:06:44|0.67937
06:06:44|0.67937
06:06:46|0.67937
06:06:46|0.67937
06:06:48|0.67937
06:06:48|0.67937
06:06:49|0.67937
06:06:51|0.67937
06:06:52|0.67937
06:06:53|0.67937
06:06:53|0.67937
06:06:55|0.67937
06:06:55|0.67937
06:06:57|0.67937
06:06:58|0.67931
06:06:58|0.67931
06:07:00|0.67931
06:07:00|0.67931
06:07:02|0.67916
06:07:03|0.67877
06:07:04|0.67889
06:07:04|0.67889
06:07:05|0.67889
06:07:07|0.67924
06:07:08|0.67924
06:07:09|0.67924
06:07:09|0.67986
06:07:11|0.67986
06:07:12|0.67986
06:07:13|0.67962
06:07:15|0.67962
06:07:16|0.68035
06:07:17|0.68012
06:07:18|0.68019
06:07:19|0.68053
06:07:20|0.68053
06:07:21|0.68053
06:07:22|0.68042
06:07:23|0.67999
06:07:24|0.6801
06:07:25|0.6801
06:07:27|0.68055
06:07:27|0.68055
06:07:28|0.68055
06:07:29|0.68138
06:07:30|0.68183
06:07:31|0.68201
06:07:32|0.68195
06:07:33|0.682
06:07:34|0.68222
06:07:35|0.68222
06:07:36|0.68222
06:07:37|0.68222
06:07:38|0.68222
06:07:39|0.68246
06:07:40|0.68148
06:07:41|0.68114
06:07:42|0.68114
06:07:43|0.68114
06:07:44|0.68114
06:07:45|0.6807
06:07:46|0.6807
06:07:47|0.68122
06:07:48|0.68125
06:07:49|0.68191
06:07:50|0.68191
06:07:51|0.68191
06:07:52|0.68191
06:07:53|0.68205
06:07:54|0.68205
06:07:55|0.68205
06:07:56|0.68238
06:07:57|0.68238
06:07:58|0.68178
06:07:59|0.68178
06:08:00|0.68178
06:08:01|0.68178
06:08:02|0.68178
06:08:03|0.68161
06:08:04|0.68161
06:08:05|0.68178
06:08:06|0.68206
06:08:07|0.68206
06:08:08|0.68206
06:08:09|0.6815
06:08:10|0.68144
06:08:11|0.6816
06:08:12|0.68186
06:08:13|0.68186
06:08:15|0.68186
06:08:16|0.68186
06:08:17|0.68192
06:08:18|0.68206
06:08:19|0.68258
06:08:19|0.6826
06:08:21|0.6826
06:08:22|0.6826
06:08:23|0.68274
06:08:24|0.68256
06:08:25|0.68199
06:08:26|0.68199
06:08:26|0.68199
06:08:28|0.68252
06:08:29|0.68251
06:08:30|0.68222
06:08:31|0.68239
06:08:32|0.6824
06:08:33|0.68243
06:08:34|0.68243
06:08:35|0.68226
06:08:36|0.68131
06:08:37|0.68127
06:08:38|0.68105
06:08:39|0.68105
06:08:40|0.68105
06:08:41|0.68138
06:08:42|0.68138
06:08:43|0.68138
06:08:44|0.68138
06:08:45|0.68138
06:08:46|0.68138
06:08:47|0.68138
06:08:48|0.68138
06:08:49|0.68137
06:08:50|0.68137
06:08:51|0.68137
06:08:52|0.68108
06:08:53|0.68108
06:08:54|0.68108
06:08:55|0.68108
06:08:56|0.68071
06:08:57|0.68071
06:08:58|0.68017
06:08:59|0.68
06:09:00|0.68009
06:09:01|0.68009
06:09:02|0.68009
06:09:03|0.68009
06:09:04|0.68009
06:09:05|0.67934
06:09:06|0.67934
06:09:07|0.67934
06:09:08|0.67935
06:09:09|0.67935
06:09:10|0.67935
06:09:11|0.67935
06:09:12|0.67935
06:09:13|0.67935
06:09:14|0.67935
06:09:15|0.67935
06:09:17|0.67935
06:09:17|0.67964
06:09:18|0.67964
06:09:19|0.67964
06:09:20|0.67966
06:09:21|0.67986
06:09:22|0.67986
06:09:23|0.67986
06:09:24|0.67964
06:09:26|0.67964
06:09:26|0.67964
06:09:27|0.67964
06:09:28|0.67933
06:09:29|0.68053
06:09:31|0.68053
06:09:31|0.68053
06:09:32|0.68042
06:09:33|0.68042
06:09:34|0.6804
06:09:35|0.6804
06:09:36|0.68015
06:09:37|0.68015
06:09:38|0.68015
06:09:39|0.67984
06:09:40|0.68053
06:09:41|0.68053
06:09:42|0.68021
06:09:43|0.68021
06:09:44|0.68021
06:09:45|0.68021
06:09:46|0.68021
06:09:47|0.68021
06:09:48|0.68049
06:09:49|0.68049
06:09:50|0.68002
06:09:51|0.68002
06:09:52|0.68002
06:09:53|0.68002
06:09:54|0.68002
06:09:55|0.68002
06:09:56|0.68002
06:09:57|0.68002
06:09:58|0.68002
06:09:59|0.68002
06:10:00|0.68002
06:10:01|0.68002
06:10:02|0.67999
06:10:03|0.67999
06:10:04|0.68002
06:10:05|0.68002
06:10:06|0.68052
06:10:07|0.68091
06:10:08|0.68124
06:10:09|0.68102
06:10:10|0.68102
06:10:11|0.68102
06:10:13|0.68102
06:10:13|0.68102
06:10:14|0.68092
06:10:15|0.68092
06:10:17|0.68092
06:10:18|0.68092
06:10:19|0.68092
06:10:20|0.68119
06:10:21|0.68119
06:10:22|0.68118
06:10:23|0.68118
06:10:24|0.68118
06:10:25|0.68118
06:10:26|0.68118
06:10:27|0.68118
06:10:28|0.68118
06:10:29|0.68118
06:10:30|0.68118
06:10:31|0.68118
06:10:32|0.6817
06:10:34|0.6817
06:10:34|0.6817
06:10:36|0.68153
06:10:36|0.68153
06:10:37|0.68118
06:10:39|0.68118
06:10:40|0.68137
06:10:41|0.68137
06:10:41|0.68137
06:10:42|0.68127
06:10:44|0.68127
06:10:45|0.68137
06:10:46|0.68137
06:10:47|0.68122
06:10:47|0.68122
06:10:49|0.68122
06:10:50|0.68123
06:10:51|0.68095
06:10:52|0.68095
06:10:53|0.68095
06:10:53|0.68128
06:10:54|0.68128
06:10:55|0.68155
06:10:57|0.68155
06:10:57|0.68168
06:10:59|0.68168
06:11:00|0.682
06:11:01|0.682
06:11:02|0.682
06:11:02|0.68195
06:11:04|0.68166
06:11:05|0.68166
06:11:05|0.68166
06:11:06|0.68166
06:11:08|0.68166
06:11:08|0.68166
06:11:09|0.68166
06:11:11|0.68166
06:11:12|0.68166
06:11:13|0.68114
06:11:13|0.68114
06:11:15|0.68084
06:11:15|0.68085
06:11:17|0.68085
06:11:19|0.68107
06:11:19|0.68114
06:11:20|0.68114
06:11:22|0.68114
06:11:22|0.68114
06:11:24|0.68114
06:11:25|0.68114
06:11:25|0.68114
06:11:26|0.68114
06:11:27|0.68114
06:11:29|0.68114
06:11:29|0.68114
06:11:30|0.68104
06:11:32|0.68104
06:11:33|0.68104
06:11:33|0.68104
06:11:35|0.68104
06:11:35|0.68104
06:11:37|0.68121
06:11:37|0.68121
06:11:38|0.68121
06:11:40|0.68121
06:11:41|0.68121
06:11:42|0.68121
06:11:43|0.68121
06:11:44|0.68121
06:11:45|0.68121
06:11:46|0.68121
06:11:46|0.68121
06:11:48|0.68154
06:11:48|0.68154
06:11:50|0.68154
06:11:51|0.68154
06:11:51|0.68154
06:11:52|0.68154
06:11:54|0.68154
06:11:55|0.68154
06:11:55|0.68154
06:11:57|0.68154
06:11:57|0.68154
06:11:59|0.68154
06:12:00|0.68154
06:12:00|0.68133
06:12:02|0.68133
06:12:03|0.68126
06:12:04|0.68126
06:12:05|0.68126
06:12:06|0.68126
06:12:06|0.68126
06:12:08|0.68126
06:12:09|0.68149
06:12:09|0.68149
06:12:11|0.68149
06:12:12|0.68149
06:12:12|0.68149
06:12:13|0.68149
06:12:14|0.68149
06:12:16|0.68115
06:12:17|0.68115
06:12:18|0.68115
06:12:19|0.681
06:12:20|0.68106
06:12:21|0.68106
06:12:22|0.68106
06:12:23|0.68112
06:12:24|0.68112
06:12:25|0.68112
06:12:27|0.68112
06:12:27|0.68112
06:12:28|0.68065
06:12:29|0.68108
06:12:30|0.68069
06:12:31|0.68069
06:12:32|0.68069
06:12:33|0.6807
06:12:34|0.68089
06:12:35|0.68089
06:12:36|0.68089
06:12:37|0.68089
06:12:38|0.68089
06:12:39|0.68089
06:12:40|0.68089
06:12:41|0.68088
06:12:42|0.68088
06:12:43|0.6805
06:12:44|0.6805
06:12:45|0.68056
06:12:47|0.68056
06:12:48|0.68056
06:12:49|0.68056
06:12:50|0.68056
06:12:51|0.68056
06:12:52|0.6809
06:12:53|0.68072
06:12:53|0.68072
06:12:54|0.68072
06:12:56|0.68089
06:12:56|0.68109
06:12:57|0.68109
06:12:59|0.6813
06:12:59|0.68112
06:13:01|0.68112
06:13:01|0.68178
06:13:02|0.68178
06:13:03|0.68178
06:13:04|0.68178
06:13:06|0.68178
06:13:06|0.68164
06:13:07|0.68164
06:13:08|0.68126
06:13:10|0.68126
06:13:10|0.68126
06:13:11|0.68126
06:13:13|0.68126
06:13:13|0.68126
06:13:14|0.6814
06:13:16|0.6814
06:13:17|0.68156
06:13:17|0.68138
06:13:18|0.68138
06:13:20|0.68236
06:13:21|0.68244
06:13:22|0.68228
06:13:23|0.68228
06:13:24|0.68231
06:13:25|0.68231
06:13:26|0.68231
06:13:27|0.68206
06:13:28|0.68206
06:13:29|0.6825
06:13:30|0.6825
06:13:31|0.6825
06:13:32|0.68257
06:13:33|0.68375
06:13:34|0.6835
06:13:35|0.6834
06:13:36|0.6834
06:13:37|0.6834
06:13:38|0.68338
06:13:39|0.68338
06:13:40|0.68338
06:13:41|0.68307
06:13:42|0.68236
06:13:43|0.68236
06:13:44|0.68224
06:13:46|0.68207
06:13:46|0.68207
06:13:47|0.682
06:13:48|0.682
06:13:49|0.682
06:13:50|0.682
06:13:51|0.68246
06:13:52|0.68246
06:13:54|0.68246
06:13:55|0.68246
06:13:56|0.68246
06:13:57|0.68342
06:13:58|0.68316
06:13:59|0.68316
06:14:00|0.68309
06:14:01|0.68309
06:14:02|0.68314
06:14:03|0.68314
06:14:04|0.68309
06:14:05|0.68309
06:14:06|0.68309
06:14:07|0.68309
06:14:08|0.68339
06:14:09|0.68339
06:14:10|0.68339
06:14:11|0.6826
06:14:12|0.6825
06:14:13|0.6825
06:14:14|0.6825
06:14:15|0.68258
06:14:16|0.6826
06:14:17|0.68284
06:14:18|0.68303
06:14:19|0.68303
06:14:20|0.68303
06:14:21|0.68303
06:14:23|0.68303
06:14:23|0.6825
06:14:25|0.6825
06:14:25|0.6825
06:14:27|0.6825
06:14:27|0.6825
06:14:28|0.6825
06:14:29|0.68268
06:14:31|0.68268
06:14:32|0.68268
06:14:32|0.68234
06:14:33|0.68234
06:14:35|0.68234
06:14:36|0.68239
06:14:37|0.68239
06:14:38|0.6821
06:14:39|0.6821
06:14:39|0.6821
06:14:40|0.68211
06:14:42|0.68236
06:14:43|0.68236
06:14:44|0.6828
06:14:45|0.6828
06:14:46|0.6828
06:14:47|0.68288
06:14:48|0.68288
06:14:49|0.68288
06:14:50|0.68288
06:14:51|0.68288
06:14:52|0.68271
06:14:53|0.68271
06:14:54|0.68271
06:14:55|0.68271
06:14:56|0.68271
06:14:57|0.68271
06:14:58|0.68271
06:14:59|0.68271
06:15:00|0.68271
06:15:01|0.68271
06:15:02|0.68271
06:15:03|0.68259
06:15:04|0.68234
06:15:05|0.68234
06:15:06|0.68225
06:15:07|0.68228
06:15:08|0.68226
06:15:09|0.68227
06:15:10|0.6823
06:15:11|0.68255
06:15:12|0.68303
06:15:13|0.6833
06:15:14|0.68341
06:15:15|0.6834
06:15:16|0.6836
06:15:17|0.68353
06:15:18|0.68362
06:15:19|0.68389
06:15:20|0.68382
06:15:21|0.68348
06:15:23|0.68388
06:15:23|0.68388
06:15:24|0.68347
06:15:25|0.68347
06:15:26|0.68347
06:15:27|0.68347
06:15:28|0.68347
06:15:29|0.68347
06:15:30|0.68347
06:15:31|0.68347
06:15:32|0.6834
06:15:34|0.6834
06:15:34|0.68321
06:15:35|0.683
06:15:36|0.68336
06:15:37|0.68336
06:15:39|0.68336
06:15:39|0.68336
06:15:41|0.68336
06:15:41|0.68336
06:15:42|0.6829
06:15:43|0.68259
06:15:44|0.68319
06:15:45|0.6831
06:15:47|0.6831
06:15:48|0.6831
06:15:49|0.6831
06:15:49|0.6831
06:15:50|0.68267
06:15:52|0.68267
06:15:53|0.68211
06:15:54|0.68242
06:15:55|0.68242
06:15:55|0.68242
06:15:56|0.68242
06:15:57|0.68219
06:15:59|0.68219
06:16:00|0.68189
06:16:00|0.68188
06:16:02|0.68188
06:16:03|0.68188
06:16:04|0.68156
06:16:04|0.68134
06:16:05|0.68117
06:16:06|0.68106
06:16:08|0.6809
06:16:08|0.68121
06:16:09|0.68121
06:16:10|0.68118
06:16:12|0.68121
06:16:12|0.68121
06:16:14|0.68121
06:16:14|0.68121
06:16:15|0.68124
06:16:17|0.68124
06:16:17|0.68124
06:16:18|0.68124
06:16:20|0.68124
06:16:20|0.68124
06:16:22|0.68124
06:16:23|0.68086
06:16:25|0.68086
06:16:25|0.68086
06:16:27|0.68132
06:16:28|0.68137
06:16:28|0.6812
06:16:29|0.6812
06:16:31|0.6812
06:16:31|0.68129
06:16:33|0.6813
06:16:34|0.68115
06:16:34|0.68132
06:16:35|0.68121
06:16:37|0.6814
06:16:37|0.68151
06:16:39|0.68189
06:16:40|0.68179
06:16:40|0.68179
06:16:42|0.68186
06:16:43|0.68166
06:16:44|0.68166
06:16:44|0.68166
06:16:46|0.68186
06:16:47|0.68197
06:16:48|0.68154
06:16:49|0.68183
06:16:50|0.68181
06:16:51|0.68167
06:16:52|0.68172
06:16:53|0.6823
06:16:54|0.68223
06:16:55|0.68202
06:16:56|0.68215
06:16:57|0.68244
06:16:58|0.68251
06:16:59|0.68259
06:17:00|0.68296
06:17:01|0.68306
06:17:02|0.68337
06:17:03|0.68318
06:17:04|0.68342
06:17:05|0.68339
06:17:06|0.6833
06:17:07|0.68347
06:17:08|0.68357
06:17:09|0.68357
06:17:10|0.68376
06:17:11|0.68389
06:17:12|0.68389
06:17:13|0.68403
06:17:14|0.68403
06:17:15|0.68403
06:17:16|0.68394
06:17:17|0.68395
06:17:18|0.68395
06:17:19|0.68408
06:17:20|0.68401
06:17:21|0.68401
06:17:22|0.684
06:17:23|0.68408
06:17:25|0.68357
06:17:25|0.68357
06:17:26|0.68357
06:17:27|0.68357
06:17:28|0.68357
06:17:29|0.684
06:17:30|0.68422
06:17:31|0.68451
06:17:33|0.6842
06:17:33|0.68465
06:17:34|0.68363
06:17:36|0.68353
06:17:36|0.68353
06:17:37|0.68353
06:17:38|0.68353
06:17:39|0.68353
06:17:41|0.68353
06:17:42|0.68353
06:17:43|0.68353
06:17:44|0.68462
06:17:45|0.684
06:17:46|0.684
06:17:47|0.684
06:17:47|0.684
06:17:49|0.684
06:17:50|0.684
06:17:50|0.68433
06:17:51|0.68389
06:17:53|0.68389
06:17:53|0.68389
06:17:55|0.68389
06:17:56|0.68389
06:17:57|0.684
06:17:58|0.68424
06:17:59|0.684
06:18:00|0.684
06:18:01|0.6837
06:18:01|0.6837
06:18:02|0.68411
06:18:04|0.68411
06:18:05|0.68411
06:18:06|0.68411
06:18:07|0.68411
06:18:08|0.68411
06:18:09|0.68379
06:18:09|0.68379
06:18:11|0.68379
06:18:11|0.68379
06:18:13|0.68379
06:18:14|0.68379
06:18:15|0.68332
06:18:15|0.68285
06:18:16|0.68285
06:18:18|0.68285
06:18:19|0.68285
06:18:20|0.68285
06:18:21|0.68285
06:18:22|0.68264
06:18:23|0.6825
06:18:23|0.68247
06:18:25|0.68247
06:18:26|0.68247
06:18:28|0.68247
06:18:28|0.68246
06:18:29|0.68246
06:18:30|0.68246
06:18:31|0.68246
06:18:32|0.68211
06:18:33|0.68221
06:18:34|0.68221
06:18:36|0.68242
06:18:36|0.68242
06:18:37|0.68248
06:18:38|0.68248
06:18:39|0.68248
06:18:41|0.68231
06:18:42|0.68231
06:18:42|0.68238
06:18:43|0.68276
06:18:45|0.68276
06:18:45|0.68276
06:18:47|0.68276
06:18:47|0.68276
06:18:48|0.68276
06:18:49|0.68276
06:18:51|0.68276
06:18:52|0.68276
06:18:53|0.68262
06:18:54|0.68281
06:18:55|0.68281
06:18:56|0.68202
06:18:57|0.68179
06:18:58|0.68158
06:18:59|0.68158
06:19:00|0.68171
06:19:01|0.68162
06:19:02|0.68162
06:19:03|0.68162
06:19:04|0.68162
06:19:05|0.68162
06:19:06|0.68171
06:19:07|0.68171
06:19:08|0.68171
06:19:09|0.68171
06:19:10|0.68171
06:19:11|0.6818
06:19:12|0.6818
06:19:13|0.6818
06:19:14|0.6818
06:19:15|0.6818
06:19:16|0.6818
06:19:17|0.68196
06:19:18|0.68196
06:19:19|0.68208
06:19:20|0.68208
06:19:21|0.68208
06:19:22|0.68208
06:19:23|0.68208
06:19:24|0.68197
06:19:25|0.68197
06:19:27|0.68197
06:19:27|0.68197
06:19:29|0.68161
06:19:30|0.68161
06:19:31|0.68161
06:19:32|0.68161
06:19:33|0.68161
06:19:34|0.68161
06:19:35|0.68161
06:19:36|0.68159
06:19:37|0.68159
06:19:38|0.68159
06:19:39|0.68159
06:19:40|0.68159
06:19:41|0.68159
06:19:42|0.68183
06:19:43|0.68183
06:19:44|0.68183
06:19:45|0.68183
06:19:46|0.68183
06:19:47|0.68183
06:19:48|0.68183
06:19:49|0.68148
06:19:50|0.68148
06:19:51|0.68148
06:19:52|0.6815
06:19:53|0.68138
06:19:54|0.68149
06:19:55|0.68149
06:19:56|0.68149
06:19:57|0.68149
06:19:58|0.68116
06:19:59|0.68116
06:20:00|0.68116
06:20:01|0.68115
06:20:02|0.68115
06:20:03|0.681
06:20:04|0.681
06:20:05|0.68113
06:20:06|0.68113
06:20:07|0.68113
06:20:09|0.68079
06:20:09|0.68079
06:20:10|0.68079
06:20:12|0.68079
06:20:12|0.68078
06:20:13|0.68074
06:20:14|0.68074
06:20:15|0.68074
06:20:16|0.68074
06:20:17|0.68074
06:20:18|0.68078
06:20:19|0.68078
06:20:20|0.68091
06:20:21|0.68091
06:20:23|0.68091
06:20:23|0.68105
06:20:24|0.68072
06:20:25|0.68114
06:20:27|0.68116
06:20:28|0.6811
06:20:30|0.6811
06:20:31|0.6811
06:20:31|0.68091
06:20:32|0.68109
06:20:34|0.68096
06:20:34|0.68096
06:20:35|0.68088
06:20:36|0.68127
06:20:37|0.68118
06:20:39|0.68123
06:20:39|0.68127
06:20:40|0.68098
06:20:42|0.68132
06:20:43|0.68181
06:20:44|0.68196
06:20:45|0.682
06:20:46|0.682
06:20:46|0.68158
06:20:48|0.68158
06:20:49|0.68193
06:20:50|0.68192
06:20:51|0.68146
06:20:52|0.68178
06:20:53|0.68182
06:20:54|0.68201
06:20:55|0.68227
06:20:56|0.68243
06:20:57|0.68243
06:20:58|0.68256
06:20:59|0.68262
06:21:00|0.68219
06:21:01|0.68262
06:21:02|0.68273
06:21:03|0.68284
06:21:04|0.68298
06:21:05|0.68286
06:21:06|0.68252
06:21:08|0.6829
06:21:08|0.6829
06:21:09|0.6829
06:21:10|0.68252
06:21:12|0.68268
06:21:12|0.68268
06:21:13|0.68258
06:21:14|0.68258
06:21:15|0.6817
06:21:17|0.68176
06:21:17|0.68176
06:21:18|0.68176
06:21:19|0.68176
06:21:20|0.68176
06:21:21|0.68131
06:21:22|0.68107
06:21:23|0.68101
06:21:24|0.68094
06:21:25|0.68095
06:21:26|0.68095
06:21:27|0.68095
06:21:29|0.68095
06:21:30|0.68095
06:21:30|0.68102
06:21:32|0.68102
06:21:33|0.68057
06:21:34|0.68057
06:21:35|0.68103
06:21:36|0.68057
06:21:37|0.68057
06:21:39|0.68061
06:21:39|0.68076
06:21:40|0.68076
06:21:42|0.68097
06:21:42|0.68097
06:21:43|0.6813
06:21:44|0.6813
06:21:46|0.6813
06:21:46|0.68101
06:21:48|0.68101
06:21:49|0.68101
06:21:50|0.68101
06:21:50|0.68101
06:21:52|0.68101
06:21:53|0.68101
06:21:54|0.68056
06:21:55|0.68095
06:21:56|0.68054
06:21:56|0.68054
06:21:58|0.68054
06:21:59|0.68054
06:21:59|0.68208
06:22:00|0.68208
06:22:02|0.68208
06:22:02|0.68206
06:22:03|0.68206
06:22:05|0.68206
06:22:06|0.68206
06:22:06|0.68206
06:22:08|0.6821
06:22:09|0.6821
06:22:10|0.6821
06:22:11|0.6821
06:22:12|0.68177
06:22:13|0.68177
06:22:14|0.6813
06:22:15|0.6813
06:22:15|0.6813
06:22:17|0.6813
06:22:18|0.6813
06:22:19|0.6813
06:22:20|0.6813
06:22:20|0.6813
06:22:22|0.6813
06:22:23|0.6813
06:22:24|0.6813
06:22:25|0.6813
06:22:26|0.6813
06:22:27|0.6813
06:22:28|0.68125
06:22:29|0.68071
06:22:30|0.68071
06:22:31|0.68071
06:22:32|0.68071
06:22:33|0.68071
06:22:34|0.68071
06:22:35|0.68071
06:22:36|0.68083
06:22:37|0.68083
06:22:39|0.68083
06:22:39|0.68083
06:22:41|0.68083
06:22:42|0.68083
06:22:42|0.68083
06:22:43|0.68083
06:22:44|0.68083
06:22:46|0.68083
06:22:47|0.68083
06:22:48|0.68083
06:22:49|0.68083
06:22:50|0.68083
06:22:50|0.68052
06:22:52|0.68052
06:22:52|0.68052
06:22:54|0.68052
06:22:55|0.68052
06:22:56|0.68016
06:22:57|0.68039
06:22:58|0.6804
06:22:59|0.6804
06:23:00|0.6804
06:23:00|0.6804
06:23:02|0.6804
06:23:03|0.68034
06:23:03|0.68034
06:23:05|0.6804
06:23:06|0.68104
06:23:07|0.68104
06:23:08|0.68104
06:23:09|0.68104
06:23:10|0.68104
06:23:10|0.68097
06:23:12|0.68035
06:23:13|0.68035
06:23:14|0.68035
06:23:14|0.68025
06:23:15|0.68
06:23:17|0.68
06:23:17|0.67988
06:23:19|0.67988
06:23:20|0.67988
06:23:21|0.67984
06:23:21|0.67984
06:23:23|0.68002
06:23:24|0.68009
06:23:25|0.68009
06:23:26|0.68009
06:23:26|0.68009
06:23:28|0.68009
06:23:29|0.68009
06:23:30|0.67954
06:23:31|0.67908
06:23:32|0.67922
06:23:33|0.67922
06:23:34|0.67949
06:23:35|0.67947
06:23:36|0.67947
06:23:37|0.67912
06:23:38|0.67912
06:23:39|0.67912
06:23:40|0.67913
06:23:41|0.67913
06:23:42|0.67913
06:23:43|0.6795
06:23:44|0.6795
06:23:45|0.6795
06:23:46|0.67912
06:23:47|0.67912
06:23:48|0.67912
06:23:49|0.67936
06:23:50|0.67936
06:23:51|0.67938
06:23:52|0.67962
06:23:53|0.67933
06:23:54|0.67933
06:23:55|0.67933
06:23:56|0.67933
06:23:57|0.67933
06:23:58|0.67933
06:23:59|0.67933
06:24:00|0.67933
06:24:01|0.67933
06:24:02|0.67933
06:24:03|0.67933
06:24:04|0.67933
06:24:05|0.67947
06:24:06|0.6792
06:24:07|0.6792
06:24:08|0.6792
06:24:09|0.6792
06:24:10|0.67923
06:24:11|0.67924
06:24:12|0.67924
06:24:13|0.67924
06:24:14|0.67945
06:24:15|0.67953
06:24:16|0.67953
06:24:17|0.67953
06:24:18|0.67946
06:24:19|0.67946
06:24:20|0.67946
06:24:21|0.67986
06:24:22|0.67991
06:24:23|0.67994
06:24:24|0.67987
06:24:25|0.67987
06:24:26|0.67991
06:24:27|0.67991
06:24:28|0.67906
06:24:29|0.67936
06:24:30|0.67936
06:24:32|0.6791
06:24:32|0.6791
06:24:34|0.67917
06:24:35|0.67917
06:24:36|0.67917
06:24:37|0.67917
06:24:38|0.67973
06:24:40|0.67973
06:24:40|0.67973
06:24:41|0.67899
06:24:42|0.67955
06:24:43|0.67955
06:24:44|0.67955
06:24:45|0.67955
06:24:46|0.67955
06:24:47|0.67955
06:24:48|0.67955
06:24:49|0.67955
06:24:50|0.67955
06:24:51|0.67955
06:24:52|0.67955
06:24:53|0.67955
06:24:54|0.67955
06:24:55|0.67955
06:24:57|0.67955
06:24:57|0.67955
06:24:58|0.67955
06:24:59|0.67955
06:25:01|0.67906
06:25:02|0.67906
06:25:03|0.67906
06:25:04|0.67906
06:25:05|0.67906
06:25:06|0.67906
06:25:07|0.67907
06:25:08|0.67907
06:25:09|0.67907
06:25:10|0.67907
06:25:11|0.67905
06:25:12|0.67905
06:25:13|0.67905
06:25:14|0.67905
06:25:15|0.67901
06:25:16|0.67901
06:25:17|0.67901
06:25:18|0.67901
06:25:19|0.67888
06:25:20|0.67888
06:25:21|0.67888
06:25:22|0.67888
06:25:23|0.67888
06:25:24|0.67886
06:25:25|0.67886
06:25:26|0.67872
06:25:27|0.67889
06:25:28|0.67878
06:25:29|0.67913
06:25:30|0.67888
06:25:31|0.679
06:25:33|0.67892
06:25:34|0.67892
06:25:34|0.67895
06:25:36|0.67895
06:25:37|0.67865
06:25:38|0.67886
06:25:39|0.67866
06:25:40|0.67919
06:25:41|0.67918
06:25:42|0.67918
06:25:43|0.67918
06:25:44|0.67949
06:25:45|0.67906
06:25:47|0.67906
06:25:47|0.67857
06:25:48|0.67857
06:25:49|0.67857
06:25:50|0.67857
06:25:51|0.67857
06:25:52|0.67857
06:25:53|0.67857
06:25:54|0.67857
06:25:55|0.6785
06:25:56|0.6785
06:25:57|0.6785
06:25:58|0.6785
06:25:59|0.67848
06:26:01|0.67889
06:26:02|0.67906
06:26:03|0.67906
06:26:03|0.67905
06:26:04|0.67905
06:26:05|0.67905
06:26:06|0.67905
06:26:08|0.67905
06:26:08|0.67905
06:26:09|0.67905
06:26:10|0.67905
06:26:11|0.6785
06:26:12|0.67737
06:26:13|0.67752
06:26:15|0.67752
06:26:15|0.67761
06:26:16|0.67761
06:26:17|0.67721
06:26:19|0.67721
06:26:19|0.67721
06:26:20|0.67721
06:26:21|0.67763
06:26:22|0.67702
06:26:24|0.67702
06:26:25|0.67702
06:26:25|0.67769
06:26:26|0.67762
06:26:28|0.67762
06:26:29|0.67762
06:26:29|0.6774
06:26:30|0.6774
06:26:32|0.6774
06:26:33|0.6777
06:26:34|0.6777
06:26:35|0.6777
06:26:36|0.67768
06:26:37|0.67768
06:26:38|0.67768
06:26:39|0.67768
06:26:41|0.67755
06:26:41|0.67755
06:26:42|0.67755
06:26:43|0.67738
06:26:44|0.67738
06:26:46|0.67635
06:26:47|0.67685
06:26:48|0.67731
06:26:48|0.67731
06:26:49|0.67714
06:26:51|0.67714
06:26:51|0.67717
06:26:53|0.67717
06:26:53|0.67683
06:26:54|0.67701
06:26:55|0.67701
06:26:56|0.67694
06:26:58|0.67694
06:26:59|0.67694
06:27:00|0.67735
06:27:01|0.67735
06:27:02|0.67735
06:27:03|0.677
06:27:04|0.677
06:27:05|0.677
06:27:06|0.677
06:27:07|0.677
06:27:08|0.677
06:27:09|0.677
06:27:10|0.677
06:27:11|0.677
06:27:12|0.677
06:27:13|0.677
06:27:14|0.677
06:27:15|0.677
06:27:16|0.677
06:27:17|0.677
06:27:18|0.677
06:27:19|0.67735
06:27:20|0.67738
06:27:21|0.67738
06:27:22|0.67738
06:27:23|0.67739
06:27:24|0.67739
06:27:25|0.67739
06:27:26|0.67739
06:27:27|0.67739
06:27:28|0.6774
06:27:29|0.6774
06:27:30|0.67788
06:27:31|0.67788
06:27:32|0.67788
06:27:33|0.67788
06:27:35|0.67788
06:27:36|0.67788
06:27:37|0.67788
06:27:38|0.67788
06:27:38|0.67788
06:27:40|0.67788
06:27:41|0.67795
06:27:42|0.67801
06:27:43|0.67789
06:27:44|0.67789
06:27:45|0.67788
06:27:46|0.67765
06:27:47|0.67776
06:27:48|0.67776
06:27:49|0.67776
06:27:50|0.67776
06:27:51|0.67776
06:27:52|0.67716
06:27:53|0.67675
06:27:54|0.67712
06:27:55|0.67712
06:27:57|0.67712
06:27:57|0.67712
06:27:58|0.67712
06:27:59|0.67712
06:28:00|0.67712
06:28:02|0.67722
06:28:02|0.67722
06:28:03|0.67722
06:28:04|0.67722
06:28:05|0.67722
06:28:06|0.67729
06:28:07|0.67729
06:28:08|0.67748
06:28:09|0.67748
06:28:10|0.67748
06:28:11|0.67748
06:28:12|0.67748
06:28:13|0.67763
06:28:14|0.67762
06:28:15|0.67762
06:28:16|0.6773
06:28:17|0.6773
06:28:18|0.6773
06:28:19|0.6773
06:28:20|0.6773
06:28:21|0.6773
06:28:22|0.6773
06:28:23|0.6773
06:28:24|0.6773
06:28:25|0.67734
06:28:26|0.67734
06:28:27|0.67727
06:28:29|0.67727
06:28:29|0.67727
06:28:30|0.67727
06:28:31|0.67727
06:28:32|0.67728
06:28:33|0.67728
06:28:35|0.67728
06:28:35|0.67728
06:28:37|0.67728
06:28:37|0.67728
06:28:39|0.67728
06:28:40|0.67728
06:28:41|0.67728
06:28:42|0.67728
06:28:43|0.67728
06:28:44|0.67728
06:28:45|0.67827
06:28:46|0.67827
06:28:47|0.6785
06:28:48|0.6785
06:28:49|0.6785
06:28:50|0.67863
06:28:51|0.67838
06:28:52|0.67838
06:28:53|0.67838
06:28:54|0.67838
06:28:55|0.67838
06:29:02|0.67796
06:29:03|0.67849
06:29:04|0.67849
06:29:05|0.67849
06:29:06|0.67849
06:29:07|0.67842
06:29:08|0.67811
06:29:08|0.6781
06:29:09|0.6781
06:29:11|0.67847
06:29:12|0.67847
06:29:13|0.67847
06:29:14|0.67847
06:29:15|0.67847
06:29:15|0.67847
06:29:17|0.67847
06:29:18|0.67847
06:29:18|0.67847
06:29:20|0.67787
06:29:21|0.67833
06:29:22|0.67833
06:29:23|0.67833
06:29:24|0.67833
06:29:25|0.67843
06:29:26|0.6781
06:29:27|0.6781
06:29:28|0.67841
06:29:28|0.67841
06:29:30|0.67842
06:29:30|0.67842
06:29:31|0.67842
06:29:33|0.67842
06:29:34|0.67842
06:29:35|0.67842
06:29:36|0.67846
06:29:37|0.67846
06:29:39|0.67846
06:29:39|0.67846
06:29:40|0.67841
06:29:41|0.67842
06:29:42|0.67809
06:29:43|0.67809
06:29:44|0.67809
06:29:45|0.67809
06:29:46|0.67809
06:29:47|0.67809
06:29:48|0.67809
06:29:49|0.67802
06:29:50|0.67802
06:29:51|0.67802
06:29:52|0.67802
06:29:53|0.67802
06:29:54|0.67802
06:29:55|0.67802
06:29:56|0.67802
06:29:57|0.67802
06:29:58|0.67836
06:29:59|0.67836
06:30:00|0.67836
06:30:01|0.67822
06:30:02|0.67822
06:30:03|0.67822
06:30:04|0.6781
06:30:05|0.678
06:30:06|0.67783
06:30:07|0.67774
06:30:08|0.67774
06:30:09|0.67736
06:30:10|0.67722
06:30:11|0.67678
06:30:12|0.67678
06:30:13|0.67678
06:30:14|0.67678
06:30:15|0.67678
06:30:16|0.67678
06:30:17|0.67678
06:30:18|0.67642
06:30:19|0.676
06:30:20|0.676
06:30:21|0.67629
06:30:23|0.67602
06:30:24|0.67602
06:30:24|0.67601
06:30:25|0.67602
06:30:27|0.67571
06:30:27|0.67571
06:30:28|0.67615
06:30:29|0.67615
06:30:30|0.67595
06:30:31|0.67595
06:30:32|0.67595
06:30:34|0.67605
06:30:34|0.67605
06:30:35|0.67605
06:30:37|0.67605
06:30:38|0.67605
06:30:39|0.67605
06:30:40|0.67737
06:30:41|0.67737
06:30:43|0.67783
06:30:43|0.67783
06:30:44|0.67785
06:30:45|0.67785
06:30:46|0.67782
06:30:47|0.67814
06:30:48|0.67827
06:30:50|0.67827
06:30:51|0.67827
06:30:51|0.679
06:30:52|0.6795
06:30:54|0.67955
06:30:54|0.6798
06:30:55|0.67999
06:30:56|0.67999
06:30:57|0.68026
06:30:58|0.68076
06:30:59|0.68076
06:31:01|0.68046
06:31:02|0.68034
06:31:02|0.67941
06:31:03|0.67922
06:31:04|0.67923
06:31:06|0.67923
06:31:06|0.67923
06:31:07|0.67923
06:31:09|0.67935
06:31:10|0.67957
06:31:11|0.67957
06:31:12|0.67957
06:31:12|0.67957
06:31:13|0.67957
06:31:15|0.67987
06:31:16|0.67987
06:31:17|0.68017
06:31:18|0.67999
06:31:19|0.67999
06:31:20|0.67999
06:31:21|0.68037
06:31:22|0.68037
06:31:23|0.68037
06:31:24|0.68037
06:31:25|0.68037
06:31:26|0.68037
06:31:27|0.68079
06:31:28|0.68079
06:31:29|0.68087
06:31:30|0.68087
06:31:31|0.68087
06:31:32|0.68087
06:31:33|0.68087
06:31:34|0.68087
06:31:35|0.68151
06:31:36|0.68181
06:31:37|0.68148
06:31:39|0.68148
06:31:39|0.68139
06:31:40|0.68139
06:31:41|0.68137
06:31:43|0.68186
06:31:43|0.6816
06:31:44|0.68161
06:31:46|0.68135
06:31:47|0.68135
06:31:48|0.68135
06:31:49|0.68159
06:31:50|0.68135
06:31:51|0.68037
06:31:52|0.68037
06:31:53|0.68037
06:31:54|0.68037
06:31:55|0.68037
06:31:56|0.68037
06:31:57|0.68037
06:31:58|0.68043
06:31:59|0.68047
06:32:00|0.68047
06:32:01|0.68047
06:32:02|0.68047
06:32:03|0.68047
06:32:04|0.68047
06:32:05|0.68047
06:32:06|0.68065
06:32:07|0.68065
06:32:08|0.67922
06:32:09|0.67853
06:32:10|0.67883
06:32:11|0.67883
06:32:12|0.67883
06:32:13|0.67883
06:32:14|0.67939
06:32:15|0.67939
06:32:16|0.67939
06:32:17|0.67885
06:32:18|0.67885
06:32:19|0.67914
06:32:20|0.67885
06:32:21|0.67885
06:32:22|0.67885
06:32:23|0.67885
06:32:24|0.67885
06:32:25|0.67885
06:32:26|0.67912
06:32:27|0.67915
06:32:28|0.67915
06:32:29|0.67946
06:32:30|0.67946
06:32:31|0.67946
06:32:32|0.67946
06:32:33|0.67946
06:32:34|0.67946
06:32:35|0.67946
06:32:37|0.67946
06:32:37|0.67938
06:32:39|0.67938
06:32:40|0.67938
06:32:42|0.67938
06:32:42|0.67938
06:32:43|0.67915
06:32:44|0.67909
06:32:45|0.67869
06:32:47|0.67855
06:32:47|0.67826
06:32:49|0.67826
06:32:50|0.67826
06:32:51|0.67826
06:32:52|0.67826
06:32:52|0.67826
06:32:54|0.67826
06:32:54|0.67826
06:32:56|0.6785
06:32:57|0.6785
06:32:58|0.67823
06:32:59|0.67823
06:33:00|0.67823
06:33:01|0.67823
06:33:02|0.67823
06:33:03|0.67823
06:33:04|0.67823
06:33:05|0.67823
06:33:06|0.67823
06:33:07|0.67807
06:33:08|0.67807
06:33:09|0.67807
06:33:10|0.67807
06:33:11|0.67807
06:33:12|0.67807
06:33:13|0.67807
06:33:14|0.67807
06:33:15|0.67762
06:33:16|0.67762
06:33:17|0.67768
06:33:18|0.67767
06:33:20|0.67767
06:33:20|0.67767
06:33:21|0.67767
06:33:22|0.67762
06:33:23|0.67762
06:33:24|0.67762
06:33:25|0.67762
06:33:26|0.67762
06:33:27|0.67762
06:33:28|0.67762
06:33:29|0.67762
06:33:30|0.67762
06:33:31|0.67762
06:33:32|0.67762
06:33:33|0.67761
06:33:34|0.67761
06:33:35|0.67761
06:33:36|0.67738
06:33:37|0.67741
06:33:38|0.67741
06:33:40|0.67741
06:33:42|0.67724
06:33:42|0.67724
06:33:43|0.67724
06:33:45|0.67724
06:33:46|0.67704
06:33:47|0.67704
06:33:48|0.67713
06:33:48|0.67721
06:33:50|0.67687
06:33:50|0.67687
06:33:52|0.67645
06:33:52|0.67641
06:33:54|0.67641
06:33:54|0.67595
06:33:56|0.67595
06:33:56|0.67595
06:33:57|0.67595
06:33:59|0.67671
06:33:59|0.67671
06:34:01|0.67699
06:34:01|0.67699
06:34:03|0.67684
06:34:03|0.67674
06:34:04|0.67674
06:34:06|0.67674
06:34:07|0.67674
06:34:08|0.67684
06:34:09|0.67675
06:34:10|0.67689
06:34:11|0.67689
06:34:12|0.67689
06:34:13|0.67689
06:34:14|0.67689
06:34:15|0.67667
06:34:16|0.67667
06:34:17|0.67667
06:34:18|0.67667
06:34:19|0.67634
06:34:20|0.67667
06:34:21|0.67667
06:34:22|0.67667
06:34:23|0.67667
06:34:24|0.67667
06:34:25|0.67667
06:34:26|0.67667
06:34:27|0.67666
06:34:28|0.67666
06:34:29|0.67666
06:34:30|0.67647
06:34:31|0.67647
06:34:32|0.67647
06:34:33|0.67647
06:34:34|0.67647
06:34:35|0.67619
06:34:36|0.67619
06:34:37|0.67559
06:34:38|0.676
06:34:39|0.676
06:34:40|0.67601
06:34:42|0.67601
06:34:43|0.67601
06:34:44|0.67601
06:34:45|0.67573
06:34:46|0.67573
06:34:46|0.67581
06:34:47|0.67579
06:34:49|0.67547
06:34:50|0.67529
06:34:51|0.67415
06:34:51|0.67462
06:34:53|0.67514
06:34:53|0.67532
06:34:55|0.67532
06:34:56|0.67549
06:34:57|0.67549
06:34:57|0.67546
06:34:59|0.67546
06:34:59|0.67546
06:35:01|0.67546
06:35:01|0.67546
06:35:03|0.67546
06:35:04|0.67546
06:35:05|0.67546
06:35:05|0.67513
06:35:07|0.67513
06:35:08|0.67513
06:35:08|0.67513
06:35:10|0.67535
06:35:11|0.67535
06:35:11|0.67535
06:35:12|0.67529
06:35:14|0.67487
06:35:15|0.67483
06:35:16|0.67488
06:35:17|0.675
06:35:18|0.675
06:35:19|0.675
06:35:20|0.675
06:35:21|0.675
06:35:22|0.675
06:35:23|0.675
06:35:24|0.675
06:35:25|0.67487
06:35:26|0.67487
06:35:27|0.67522
06:35:28|0.6751
06:35:29|0.6751
06:35:30|0.6751
06:35:31|0.67554
06:35:32|0.67521
06:35:33|0.67512
06:35:34|0.67512
06:35:35|0.67512
06:35:36|0.67512
06:35:37|0.67489
06:35:38|0.67423
06:35:39|0.67456
06:35:40|0.67456
06:35:41|0.67456
06:35:43|0.67456
06:35:43|0.67475
06:35:45|0.67475
06:35:46|0.67475
06:35:46|0.67442
06:35:47|0.67442
06:35:49|0.67442
06:35:50|0.67425
06:35:51|0.67425
06:35:52|0.67392
06:35:53|0.67405
06:35:54|0.67409
06:35:55|0.67414
06:35:56|0.67414
06:35:57|0.67414
06:35:59|0.67378
06:35:59|0.67378
06:36:00|0.67378
06:36:01|0.67418
06:36:02|0.67456
06:36:03|0.67456
06:36:04|0.67456
06:36:05|0.67513
06:36:06|0.67477
06:36:07|0.67477
06:36:08|0.67473
06:36:09|0.67473
06:36:10|0.67473
06:36:11|0.67436
06:36:13|0.67436
06:36:13|0.67436
06:36:14|0.6745
06:36:15|0.6745
06:36:16|0.67366
06:36:17|0.67393
06:36:18|0.6734
06:36:19|0.67342
06:36:20|0.67354
06:36:21|0.67352
06:36:22|0.67352
06:36:23|0.67352
06:36:24|0.67352
06:36:25|0.67352
06:36:26|0.67356
06:36:27|0.67356
06:36:28|0.67356
06:36:29|0.67356
06:36:30|0.67356
06:36:31|0.67356
06:36:32|0.67356
06:36:33|0.67356
06:36:34|0.67356
06:36:35|0.67351
06:36:36|0.67351
06:36:37|0.67356
06:36:38|0.67356
06:36:39|0.67356
06:36:40|0.67364
06:36:41|0.67364
06:36:43|0.67364
06:36:44|0.6737
06:36:44|0.6737
06:36:46|0.6737
06:36:46|0.6737
06:36:47|0.6737
06:36:49|0.67371
06:36:49|0.67386
06:36:51|0.67386
06:36:51|0.67386
06:36:52|0.67386
06:36:54|0.67386
06:36:55|0.67387
06:36:56|0.67387
06:36:57|0.67387
06:36:57|0.67387
06:36:58|0.67387
06:36:59|0.67387
06:37:00|0.67431
06:37:01|0.67392
06:37:02|0.67419
06:37:04|0.67419
06:37:04|0.67419
06:37:05|0.67419
06:37:07|0.67433
06:37:07|0.6746
06:37:08|0.6746
06:37:10|0.6746
06:37:11|0.6746
06:37:13|0.6746
06:37:14|0.6746
06:37:15|0.6746
06:37:15|0.67466
06:37:17|0.67466
06:37:18|0.67466
06:37:19|0.67466
06:37:20|0.6747
06:37:21|0.67409
06:37:22|0.67409
06:37:23|0.67409
06:37:24|0.67409
06:37:25|0.67409
06:37:26|0.67409
06:37:27|0.67409
06:37:28|0.67409
06:37:29|0.67409
06:37:30|0.67409
06:37:31|0.67409
06:37:32|0.67409
06:37:33|0.67407
06:37:34|0.67408
06:37:35|0.67407
06:37:36|0.67407
06:37:37|0.67408
06:37:38|0.67408
06:37:39|0.67408
06:37:40|0.67408
06:37:41|0.67408
06:37:42|0.67408
06:37:43|0.67408
06:37:44|0.67408
06:37:45|0.67408
06:37:46|0.67408
06:37:48|0.67506
06:37:49|0.67506
06:37:50|0.67506
06:37:51|0.67512
06:37:52|0.67488
06:37:53|0.67488
06:37:54|0.67534
06:37:54|0.67534
06:37:56|0.67534
06:37:57|0.67534
06:37:57|0.67497
06:37:59|0.67497
06:38:00|0.67497
06:38:00|0.6745
06:38:02|0.67398
06:38:03|0.67398
06:38:04|0.67394
06:38:04|0.67394
06:38:06|0.67394
06:38:07|0.67394
06:38:08|0.67394
06:38:09|0.67443
06:38:10|0.67465
06:38:10|0.67465
06:38:12|0.67466
06:38:13|0.67466
06:38:14|0.67466
06:38:15|0.67466
06:38:16|0.67466
06:38:17|0.67426
06:38:18|0.67426
06:38:19|0.67426
06:38:20|0.67426
06:38:21|0.67426
06:38:22|0.67426
06:38:23|0.67426
06:38:24|0.67462
06:38:25|0.67462
06:38:26|0.67474
06:38:27|0.67474
06:38:28|0.67474
06:38:29|0.67427
06:38:30|0.67427
06:38:31|0.67427
06:38:32|0.67427
06:38:33|0.67427
06:38:34|0.67427
06:38:35|0.67427
06:38:36|0.67427
06:38:37|0.67427
06:38:38|0.67427
06:38:39|0.67427
06:38:40|0.67427
06:38:41|0.67427
06:38:42|0.67419
06:38:43|0.67419
06:38:44|0.67419
06:38:45|0.6739
06:38:46|0.6739
06:38:47|0.6739
06:38:48|0.6739
06:38:49|0.6739
06:38:50|0.6739
06:38:51|0.67407
06:38:52|0.67407
06:38:53|0.67407
06:38:54|0.67407
06:38:55|0.67407
06:38:56|0.67407
06:38:57|0.67407
06:38:59|0.67407
06:38:59|0.67441
06:39:00|0.6744
06:39:01|0.6744
06:39:02|0.6744
06:39:04|0.6744
06:39:04|0.6744
06:39:05|0.67376
06:39:07|0.67376
06:39:08|0.67376
06:39:09|0.67362
06:39:09|0.67362
06:39:11|0.67362
06:39:12|0.67362
06:39:12|0.67362
06:39:13|0.67362
06:39:15|0.67362
06:39:16|0.67375
06:39:16|0.67375
06:39:17|0.67375
06:39:19|0.67375
06:39:20|0.67357
06:39:21|0.67349
06:39:22|0.67349
06:39:23|0.6734
06:39:24|0.6734
06:39:25|0.673
06:39:26|0.673
06:39:27|0.67288
06:39:28|0.67274
06:39:29|0.67315
06:39:30|0.67351
06:39:31|0.67351
06:39:32|0.67304
06:39:33|0.6733
06:39:34|0.67315
06:39:35|0.67315
06:39:36|0.67315
06:39:37|0.67315
06:39:38|0.67352
06:39:39|0.67352
06:39:40|0.67352
06:39:41|0.67352
06:39:42|0.67351
06:39:43|0.67351
06:39:44|0.67321
06:39:45|0.67321
06:39:47|0.67321
06:39:47|0.67321
06:39:49|0.67319
06:39:50|0.67319
06:39:50|0.67319
06:39:52|0.67354
06:39:53|0.67354
06:39:54|0.67354
06:39:55|0.67354
06:39:56|0.67354
06:39:57|0.67354
06:39:58|0.67354
06:39:59|0.67354
06:40:00|0.67354
06:40:01|0.67353
06:40:02|0.67331
06:40:03|0.67331
06:40:04|0.67296
06:40:05|0.67296
06:40:06|0.67285
06:40:07|0.67285
06:40:08|0.67278
06:40:09|0.67259
06:40:10|0.67257
06:40:11|0.67257
06:40:12|0.67257
06:40:13|0.67257
06:40:14|0.67257
06:40:15|0.67251
06:40:16|0.67251
06:40:17|0.67274
06:40:18|0.67282
06:40:19|0.67266
06:40:20|0.67266
06:40:21|0.67226
06:40:22|0.67262
06:40:23|0.67265
06:40:24|0.67233
06:40:25|0.67233
06:40:26|0.67233
06:40:27|0.67233
06:40:28|0.67233
06:40:29|0.67266
06:40:30|0.67266
06:40:31|0.67256
06:40:32|0.67256
06:40:33|0.67256
06:40:34|0.67258
06:40:35|0.67229
06:40:36|0.67229
06:40:37|0.67229
06:40:38|0.67229
06:40:39|0.67177
06:40:40|0.67166
06:40:41|0.67178
06:40:42|0.67166
06:40:43|0.67165
06:40:44|0.67165
06:40:45|0.67144
06:40:46|0.67144
06:40:48|0.6714
06:40:49|0.67158
06:40:49|0.67158
06:40:51|0.67119
06:40:51|0.67177
06:40:52|0.67177
06:40:53|0.67175
06:40:54|0.67161
06:40:56|0.67161
06:40:56|0.67126
06:40:58|0.67126
06:40:58|0.67126
06:41:00|0.67126
06:41:00|0.67126
06:41:01|0.67194
06:41:02|0.67182
06:41:04|0.67171
06:41:04|0.67183
06:41:06|0.67183
06:41:06|0.67158
06:41:07|0.67077
06:41:09|0.67111
06:41:09|0.67049
06:41:10|0.67084
06:41:12|0.67111
06:41:12|0.67138
06:41:14|0.67115
06:41:14|0.6713
06:41:15|0.67153
06:41:16|0.67217
06:41:18|0.67229
06:41:18|0.67229
06:41:19|0.67229
06:41:20|0.67229
06:41:22|0.67229
06:41:22|0.67213
06:41:24|0.67258
06:41:25|0.67258
06:41:26|0.67258
06:41:26|0.67258
06:41:28|0.67267
06:41:29|0.6724
06:41:29|0.67258
06:41:30|0.67258
06:41:32|0.67258
06:41:33|0.67269
06:41:33|0.67269
06:41:35|0.67286
06:41:35|0.67286
06:41:36|0.67286
06:41:38|0.67285
06:41:39|0.67285
06:41:40|0.67285
06:41:41|0.67285
06:41:41|0.67285
06:41:42|0.67285
06:41:43|0.67285
06:41:44|0.67285
06:41:45|0.67285
06:41:47|0.67285
06:41:48|0.67256
06:41:49|0.67256
06:41:50|0.67256
06:41:51|0.67256
06:41:53|0.67256
06:41:53|0.67288
06:41:54|0.67316
06:41:55|0.67309
06:41:56|0.67291
06:41:57|0.67322
06:41:58|0.67293
06:41:59|0.67293
06:42:00|0.67341
06:42:01|0.6734
06:42:02|0.67334
06:42:03|0.67295
06:42:05|0.6726
06:42:05|0.6726
06:42:06|0.67219
06:42:07|0.67211
06:42:08|0.67211
06:42:10|0.67235
06:42:10|0.67255
06:42:11|0.67258
06:42:12|0.67258
06:42:13|0.67258
06:42:14|0.67261
06:42:15|0.67261
06:42:16|0.673
06:42:17|0.67299
06:42:18|0.67322
06:42:25|0.67322
06:42:26|0.67335
06:42:26|0.67335
06:42:28|0.67335
06:42:28|0.67335
06:42:30|0.67335
06:42:31|0.67335
06:42:32|0.67244
06:42:32|0.6728
06:42:34|0.6728
06:42:35|0.67283
06:42:35|0.67263
06:42:37|0.67263
06:42:38|0.67279
06:42:39|0.67279
06:42:40|0.67271
06:42:40|0.67281
06:42:41|0.67281
06:42:43|0.67269
06:42:44|0.67269
06:42:45|0.67263
06:42:46|0.67263
06:42:46|0.67263
06:42:48|0.67263
06:42:49|0.67248
06:42:50|0.67248
06:42:51|0.67248
06:42:52|0.67248
06:42:53|0.67248
06:42:54|0.67253
06:42:55|0.67253
06:42:56|0.67253
06:42:57|0.67253
06:42:58|0.67253
06:42:59|0.67253
06:43:00|0.67235
06:43:01|0.67235
06:43:02|0.672
06:43:03|0.67176
06:43:04|0.67172
06:43:05|0.6719
06:43:06|0.67205
06:43:07|0.67205
06:43:08|0.67208
06:43:09|0.67208
06:43:10|0.67208
06:43:11|0.67208
06:43:12|0.67208
06:43:13|0.67208
06:43:14|0.67208
06:43:15|0.67208
06:43:16|0.67208
06:43:17|0.67208
06:43:18|0.67208
06:43:19|0.67208
06:43:20|0.67208
06:43:21|0.67208
06:43:22|0.67208
06:43:23|0.67199
06:43:24|0.67199
06:43:25|0.67208
06:43:26|0.67208
06:43:27|0.67208
06:43:28|0.67208
06:43:29|0.67238
06:43:30|0.67238
06:43:31|0.67238
06:43:32|0.67238
06:43:33|0.67266
06:43:34|0.67259
06:43:35|0.67259
06:43:36|0.67259
06:43:37|0.67259
06:43:38|0.67289
06:43:39|0.67289
06:43:40|0.67289
06:43:41|0.67289
06:43:42|0.67289
06:43:43|0.67289
06:43:44|0.67289
06:43:45|0.67289
06:43:46|0.67289
06:43:47|0.67292
06:43:48|0.67341
06:43:49|0.67341
06:43:51|0.67274
06:43:51|0.67274
06:43:53|0.67284
06:43:53|0.67296
06:43:55|0.67296
06:43:55|0.67296
06:43:57|0.67296
06:43:58|0.67296
06:43:59|0.67296
06:44:00|0.67296
06:44:00|0.67259
06:44:02|0.67259
06:44:03|0.67222
06:44:04|0.67222
06:44:05|0.67222
06:44:05|0.67222
06:44:06|0.6721
06:44:08|0.67214
06:44:09|0.67218
06:44:10|0.67218
06:44:11|0.67218
06:44:12|0.67218
06:44:13|0.67218
06:44:14|0.67218
06:44:15|0.67177
06:44:16|0.67209
06:44:17|0.67209
06:44:18|0.67209
06:44:19|0.67294
06:44:20|0.67283
06:44:21|0.67283
06:44:22|0.67283
06:44:23|0.67283
06:44:24|0.67283
06:44:25|0.67283
06:44:26|0.67283
06:44:27|0.67236
06:44:28|0.67236
06:44:29|0.67236
06:44:30|0.67236
06:44:31|0.67236
06:44:32|0.67236
06:44:33|0.67236
06:44:34|0.67236
06:44:35|0.67236
06:44:36|0.67236
06:44:37|0.67265
06:44:38|0.67265
06:44:39|0.67273
06:44:40|0.67273
06:44:41|0.67273
06:44:42|0.67273
06:44:43|0.67273
06:44:44|0.67272
06:44:45|0.67272
06:44:46|0.67272
06:44:47|0.67272
06:44:48|0.67272
06:44:49|0.67272
06:44:50|0.67272
06:44:51|0.67272
06:44:52|0.67272
06:44:54|0.67297
06:44:54|0.67281
06:44:55|0.67281
06:44:56|0.67317
06:44:57|0.67332
06:44:59|0.67332
06:44:59|0.67332
06:45:00|0.67332
06:45:01|0.67288
06:45:02|0.67328
06:45:03|0.67328
06:45:04|0.67328
06:45:05|0.67318
06:45:06|0.67318
06:45:07|0.67318
06:45:08|0.67318
06:45:09|0.67318
06:45:10|0.67302
06:45:11|0.67302
06:45:12|0.67302
06:45:13|0.67302
06:45:14|0.67302
06:45:15|0.67302
06:45:16|0.67266
06:45:17|0.67297
06:45:18|0.67329
06:45:19|0.67329
06:45:20|0.67329
06:45:21|0.67319
06:45:22|0.67308
06:45:23|0.67311
06:45:24|0.67311
06:45:25|0.67313
06:45:26|0.67311
06:45:27|0.67311
06:45:28|0.67311
06:45:29|0.67318
06:45:30|0.6733
06:45:31|0.6733
06:45:32|0.6733
06:45:33|0.6733
06:45:34|0.67304
06:45:35|0.67316
06:45:36|0.67316
06:45:37|0.67238
06:45:38|0.67238
06:45:39|0.67238
06:45:40|0.67237
06:45:41|0.67237
06:45:42|0.67228
06:45:43|0.67228
06:45:44|0.67228
06:45:45|0.67228
06:45:46|0.67228
06:45:47|0.67228
06:45:48|0.67245
06:45:49|0.67245
06:45:50|0.67245
06:45:52|0.67245
06:45:53|0.67245
06:45:54|0.67245
06:45:55|0.67245
06:45:56|0.67245
06:45:57|0.67245
06:45:58|0.672
06:45:59|0.672
06:46:00|0.672
06:46:01|0.67202
06:46:02|0.67203
06:46:03|0.67169
06:46:04|0.67169
06:46:05|0.67169
06:46:06|0.67169
06:46:07|0.67141
06:46:08|0.67141
06:46:09|0.67141
06:46:10|0.67141
06:46:11|0.671
06:46:12|0.67113
06:46:13|0.671
06:46:14|0.67111
06:46:15|0.67065
06:46:16|0.67092
06:46:17|0.6714
06:46:18|0.67153
06:46:19|0.67153
06:46:20|0.67153
06:46:21|0.67153
06:46:22|0.67153
06:46:23|0.67153
06:46:24|0.67153
06:46:25|0.67153
06:46:26|0.67153
06:46:27|0.67153
06:46:28|0.67138
06:46:29|0.67138
06:46:30|0.67138
06:46:31|0.67138
06:46:32|0.67138
06:46:33|0.67138
06:46:34|0.67138
06:46:35|0.67138
06:46:36|0.67138
06:46:37|0.67089
06:46:38|0.67089
06:46:39|0.67089
06:46:40|0.67089
06:46:41|0.67089
06:46:42|0.671
06:46:43|0.6714
06:46:44|0.67123
06:46:45|0.67123
06:46:46|0.67123
06:46:47|0.67123
06:46:48|0.67112
06:46:49|0.67112
06:46:50|0.67091
06:46:51|0.67091
06:46:52|0.67078
06:46:53|0.6703
06:46:55|0.6703
06:46:55|0.6703
06:46:58|0.67035
06:46:58|0.67018
06:47:00|0.67049
06:47:01|0.67049
06:47:02|0.67049
06:47:02|0.67049
06:47:04|0.67049
06:47:04|0.67049
06:47:06|0.67063
06:47:07|0.67058
06:47:08|0.67058
06:47:08|0.67042
06:47:10|0.67042
06:47:11|0.67042
06:47:11|0.67031
06:47:13|0.67095
06:47:14|0.67104
06:47:15|0.67104
06:47:15|0.67088
06:47:16|0.67088
06:47:18|0.67166
06:47:21|0.67175
06:47:21|0.67175
06:47:22|0.67175
06:47:23|0.67175
06:47:25|0.67198
06:47:25|0.67187
06:47:26|0.67187
06:47:28|0.67196
06:47:29|0.67218
06:47:30|0.67218
06:47:31|0.67218
06:47:32|0.6721
06:47:32|0.6721
06:47:34|0.6721
06:47:35|0.6721
06:47:35|0.6721
06:47:37|0.6721
06:47:37|0.6721
06:47:38|0.6721
06:47:40|0.67253
06:47:41|0.67253
06:47:42|0.67282
06:47:43|0.6726
06:47:44|0.6726
06:47:45|0.6726
06:47:46|0.6726
06:47:47|0.67243
06:47:48|0.67187
06:47:49|0.67187
06:47:50|0.67187
06:47:51|0.67187
06:47:52|0.67239
06:47:53|0.67239
06:47:54|0.67239
06:47:55|0.67239
06:47:56|0.67239
06:47:57|0.67251
06:47:58|0.67249
06:47:59|0.67249
06:48:01|0.67249
06:48:02|0.67205
06:48:03|0.67191
06:48:03|0.67191
06:48:04|0.67191
06:48:06|0.67191
06:48:07|0.67197
06:48:08|0.67164
06:48:08|0.67164
06:48:09|0.67123
06:48:11|0.67123
06:48:12|0.67138
06:48:13|0.67138
06:48:14|0.67138
06:48:15|0.67137
06:48:16|0.67137
06:48:17|0.67212
06:48:18|0.67212
06:48:19|0.67212
06:48:20|0.67212
06:48:21|0.67212
06:48:22|0.67212
06:48:23|0.67212
06:48:24|0.67212
06:48:25|0.67212
06:48:26|0.67212
06:48:27|0.67212
06:48:28|0.67171
06:48:29|0.67171
06:48:30|0.67171
06:48:31|0.67171
06:48:32|0.67171
06:48:33|0.67171
06:48:34|0.67135
06:48:35|0.67135
06:48:36|0.67159
06:48:37|0.67159
06:48:38|0.6718
06:48:39|0.67211
06:48:40|0.67211
06:48:41|0.67211
06:48:42|0.67188
06:48:43|0.67188
06:48:44|0.67188
06:48:45|0.67188
06:48:46|0.67188
06:48:47|0.67179
06:48:48|0.67179
06:48:49|0.67235
06:48:50|0.67235
06:48:51|0.6724
06:48:52|0.67219
06:48:53|0.67219
06:48:54|0.67219
06:48:55|0.67219
06:48:57|0.67247
06:48:58|0.67247
06:48:59|0.67247
06:49:00|0.67214
06:49:00|0.67222
06:49:02|0.67222
06:49:03|0.67182
06:49:04|0.67161
06:49:05|0.67161
06:49:06|0.67161
06:49:07|0.67161
06:49:08|0.67161
06:49:09|0.67141
06:49:09|0.67164
06:49:10|0.67171
06:49:11|0.67171
06:49:12|0.67171
06:49:14|0.67171
06:49:15|0.67171
06:49:16|0.67171
06:49:17|0.67171
06:49:18|0.67234
06:49:19|0.67234
06:49:20|0.67234
06:49:21|0.67208
06:49:22|0.67222
06:49:23|0.67222
06:49:24|0.67229
06:49:25|0.67229
06:49:26|0.67233
06:49:27|0.67233
06:49:28|0.67233
06:49:29|0.67236
06:49:30|0.67219
06:49:31|0.67247
06:49:32|0.67247
06:49:33|0.67247
06:49:34|0.67246
06:49:35|0.67223
06:49:36|0.67247
06:49:37|0.67247
06:49:38|0.67247
06:49:39|0.67244
06:49:40|0.67236
06:49:41|0.67236
06:49:42|0.67236
06:49:43|0.67236
06:49:45|0.67235
06:49:45|0.67235
06:49:46|0.67235
06:49:47|0.67235
06:49:48|0.67235
06:49:49|0.67236
06:49:50|0.67236
06:49:51|0.67249
06:49:52|0.67249
06:49:53|0.67224
06:49:54|0.67224
06:49:56|0.67224
06:49:57|0.67224
06:49:57|0.67224
06:49:59|0.6725
06:50:00|0.67249
06:50:01|0.67249
06:50:01|0.67249
06:50:03|0.67212
06:50:04|0.67203
06:50:05|0.67203
06:50:05|0.67187
06:50:07|0.67204
06:50:08|0.67204
06:50:09|0.67204
06:50:09|0.67139
06:50:10|0.67139
06:50:12|0.67139
06:50:13|0.67139
06:50:14|0.67139
06:50:15|0.67139
06:50:16|0.67153
06:50:16|0.67132
06:50:17|0.67103
06:50:19|0.67107
06:50:19|0.67107
06:50:21|0.67128
06:50:21|0.67128
06:50:22|0.67119
06:50:24|0.67119
06:50:25|0.67119
06:50:25|0.67157
06:50:27|0.6717
06:50:28|0.67169
06:50:28|0.67186
06:50:30|0.67165
06:50:31|0.67165
06:50:31|0.67165
06:50:33|0.67165
06:50:33|0.67165
06:50:35|0.67165
06:50:35|0.67156
06:50:36|0.67156
06:50:38|0.67156
06:50:39|0.67156
06:50:39|0.67156
06:50:41|0.67192
06:50:42|0.67192
06:50:43|0.67195
06:50:43|0.67185
06:50:45|0.67185
06:50:46|0.67185
06:50:47|0.67218
06:50:48|0.67219
06:50:49|0.67219
06:50:50|0.67219
06:50:51|0.67234
06:50:51|0.67234
06:50:53|0.67234
06:50:54|0.67234
06:50:55|0.67234
06:50:55|0.67234
06:50:57|0.67234
06:50:58|0.67163
06:50:59|0.67163
06:51:01|0.67146
06:51:01|0.67146
06:51:02|0.67146
06:51:03|0.67146
06:51:04|0.67146
06:51:06|0.67082
06:51:07|0.67082
06:51:07|0.67087
06:51:09|0.67087
06:51:09|0.67087
06:51:11|0.67087
06:51:12|0.67138
06:51:13|0.67138
06:51:14|0.67138
06:51:15|0.67138
06:51:15|0.67035
06:51:16|0.67023
06:51:18|0.67068
06:51:19|0.67068
06:51:20|0.67134
06:51:21|0.67134
06:51:22|0.67134
06:51:23|0.67134
06:51:24|0.67134
06:51:25|0.67134
06:51:26|0.67134
06:51:27|0.67127
06:51:28|0.67127
06:51:29|0.67127
06:51:30|0.67117
06:51:31|0.67134
06:51:32|0.67134
06:51:33|0.67153
06:51:34|0.67158
06:51:35|0.67161
06:51:36|0.67161
06:51:37|0.67165
06:51:38|0.67165
06:51:39|0.67165
06:51:40|0.67165
06:51:41|0.67165
06:51:42|0.6717
06:51:43|0.6717
06:51:44|0.6721
06:51:45|0.6721
06:51:46|0.67183
06:51:47|0.67183
06:51:48|0.67209
06:51:49|0.67162
06:51:50|0.67162
06:51:51|0.67162
06:51:52|0.67162
06:51:53|0.67162
06:51:54|0.67171
06:51:55|0.67171
06:51:56|0.67171
06:51:57|0.67171
06:51:59|0.67171
06:52:00|0.67171
06:52:00|0.67171
06:52:01|0.67171
06:52:02|0.67141
06:52:03|0.67141
06:52:04|0.67183
06:52:05|0.67141
06:52:06|0.67141
06:52:07|0.67101
06:52:08|0.67101
06:52:09|0.67118
06:52:10|0.67118
06:52:11|0.67118
06:52:12|0.67118
06:52:13|0.67118
06:52:14|0.67179
06:52:16|0.67161
06:52:17|0.67193
06:52:17|0.67193
06:52:18|0.67193
06:52:19|0.67193
06:52:20|0.67193
06:52:21|0.67193
06:52:22|0.67193
06:52:24|0.67193
06:52:24|0.67171
06:52:26|0.67171
06:52:27|0.67171
06:52:27|0.67171
06:52:28|0.67179
06:52:30|0.67179
06:52:31|0.67191
06:52:32|0.67191
06:52:33|0.67159
06:52:34|0.67169
06:52:35|0.67169
06:52:36|0.67193
06:52:37|0.67193
06:52:38|0.67193
06:52:39|0.67193
06:52:40|0.67221
06:52:41|0.67229
06:52:42|0.67229
06:52:43|0.67229
06:52:44|0.67229
06:52:45|0.67229
06:52:46|0.67229
06:52:47|0.67229
06:52:48|0.67229
06:52:49|0.67186
06:52:50|0.67187
06:52:51|0.67206
06:52:52|0.67206
06:52:53|0.67193
06:52:54|0.67174
06:52:55|0.67099
06:52:56|0.67099
06:52:57|0.671
06:52:58|0.67144
06:53:00|0.67144
06:53:00|0.67144
06:53:02|0.67144
06:53:02|0.67128
06:53:04|0.67166
06:53:05|0.67166
06:53:06|0.67202
06:53:07|0.67202
06:53:08|0.67188
06:53:09|0.67188
06:53:10|0.67188
06:53:11|0.67188
06:53:12|0.67188
06:53:13|0.67188
06:53:14|0.67115
06:53:15|0.67122
06:53:17|0.67122
06:53:17|0.67122
06:53:18|0.67122
06:53:19|0.67128
06:53:20|0.67115
06:53:21|0.67115
06:53:22|0.67115
06:53:23|0.67115
06:53:24|0.67073
06:53:25|0.67073
06:53:26|0.67073
06:53:27|0.67073
06:53:28|0.67073
06:53:29|0.67073
06:53:30|0.67073
06:53:31|0.67115
06:53:33|0.67115
06:53:33|0.67115
06:53:34|0.67115
06:53:35|0.67115
06:53:36|0.67115
06:53:38|0.67115
06:53:38|0.67115
06:53:39|0.67176
06:53:40|0.67176
06:53:41|0.67176
06:53:42|0.67202
06:53:43|0.67188
06:53:44|0.67188
06:53:45|0.67188
06:53:46|0.67188
06:53:47|0.67188
06:53:48|0.67208
06:53:49|0.67208
06:53:50|0.67218
06:53:51|0.67218
06:53:52|0.67202
06:53:54|0.67218
06:53:54|0.67218
06:53:55|0.67212
06:53:56|0.67212
06:53:57|0.67212
06:53:58|0.67212
06:54:00|0.67212
06:54:01|0.67212
06:54:02|0.67174
06:54:03|0.67174
06:54:04|0.67174
06:54:05|0.67174
06:54:06|0.67174
06:54:07|0.67103
06:54:08|0.67103
06:54:09|0.67103
06:54:10|0.67082
06:54:10|0.67082
06:54:12|0.67082
06:54:13|0.67082
06:54:14|0.67082
06:54:15|0.67082
06:54:15|0.67082
06:54:17|0.67082
06:54:18|0.67083
06:54:19|0.67126
06:54:19|0.67148
06:54:21|0.67148
06:54:22|0.67148
06:54:23|0.67197
06:54:24|0.67197
06:54:24|0.67197
06:54:26|0.67197
06:54:27|0.6718
06:54:27|0.672
06:54:29|0.672
06:54:30|0.67187
06:54:31|0.67187
06:54:32|0.67156
06:54:32|0.67156
06:54:33|0.67156
06:54:35|0.67177
06:54:36|0.67177
06:54:37|0.67177
06:54:37|0.67177
06:54:39|0.67177
06:54:39|0.67156
06:54:41|0.67156
06:54:42|0.67156
06:54:43|0.67156
06:54:44|0.67156
06:54:45|0.67156
06:54:45|0.67194
06:54:46|0.67194
06:54:47|0.67194
06:54:49|0.67194
06:54:49|0.67194
06:54:51|0.67194
06:54:52|0.67194
06:54:52|0.67194
06:54:54|0.67194
06:54:55|0.67194
06:54:56|0.67194
06:54:56|0.672
06:54:57|0.672
06:54:59|0.672
06:54:59|0.672
06:55:01|0.67216
06:55:02|0.67215
06:55:03|0.67208
06:55:04|0.6719
06:55:05|0.6719
06:55:06|0.6719
06:55:07|0.6719
06:55:08|0.6719
06:55:09|0.6719
06:55:10|0.6719
06:55:11|0.6719
06:55:12|0.6719
06:55:13|0.6719
06:55:14|0.6719
06:55:15|0.67155
06:55:16|0.67155
06:55:17|0.67116
06:55:18|0.67116
06:55:19|0.67116
06:55:20|0.67116
06:55:21|0.67116
06:55:22|0.67116
06:55:23|0.6711
06:55:25|0.67156
06:55:25|0.67156
06:55:26|0.67156
06:55:27|0.67156
06:55:28|0.67156
06:55:29|0.67156
06:55:30|0.67146
06:55:31|0.67146
06:55:32|0.67148
06:55:33|0.67148
06:55:34|0.67146
06:55:36|0.67131
06:55:36|0.67131
06:55:37|0.67131
06:55:38|0.67131
06:55:39|0.67131
06:55:40|0.67129
06:55:41|0.67129
06:55:42|0.67129
06:55:43|0.67146
06:55:44|0.67146
06:55:45|0.67146
06:55:46|0.67146
06:55:47|0.67139
06:55:48|0.67139
06:55:49|0.67139
06:55:50|0.67139
06:55:51|0.67139
06:55:52|0.67139
06:55:53|0.67114
06:55:54|0.67114
06:55:55|0.67114
06:55:56|0.67099
06:55:57|0.67099
06:55:58|0.6713
06:55:59|0.6713
06:56:00|0.6713
06:56:01|0.67116
06:56:03|0.67112
06:56:04|0.67089
06:56:05|0.67089
06:56:06|0.67126
06:56:06|0.67126
06:56:07|0.67114
06:56:09|0.67114
06:56:09|0.67113
06:56:11|0.67126
06:56:11|0.67126
06:56:12|0.67114
06:56:13|0.6717
06:56:15|0.6717
06:56:15|0.6717
06:56:16|0.67219
06:56:17|0.67241
06:56:19|0.67218
06:56:20|0.67218
06:56:20|0.67218
06:56:21|0.67218
06:56:23|0.67218
06:56:23|0.67218
06:56:24|0.67218
06:56:25|0.67218
06:56:26|0.67248
06:56:27|0.67248
06:56:28|0.67242
06:56:29|0.67242
06:56:31|0.67242
06:56:31|0.67242
06:56:32|0.67265
06:56:34|0.67265
06:56:35|0.67279
06:56:36|0.67279
06:56:36|0.67287
06:56:37|0.67287
06:56:38|0.67287
06:56:39|0.67304
06:56:41|0.67305
06:56:42|0.67305
06:56:43|0.67305
06:56:43|0.67271
06:56:44|0.67256
06:56:46|0.67268
06:56:47|0.67268
06:56:48|0.67268
06:56:49|0.6724
06:56:50|0.67272
06:56:51|0.67272
06:56:51|0.67272
06:56:53|0.67272
06:56:54|0.67272
06:56:55|0.67272
06:56:56|0.67272
06:56:57|0.67272
06:56:58|0.67272
06:56:59|0.67272
06:57:00|0.67272
06:57:01|0.67275
06:57:01|0.67271
06:57:03|0.6727
06:57:05|0.6727
06:57:05|0.6727
06:57:06|0.6727
06:57:07|0.6727
06:57:09|0.6727
06:57:10|0.6727
06:57:10|0.6727
06:57:12|0.67287
06:57:12|0.67287
06:57:13|0.67287
06:57:14|0.67287
06:57:15|0.67287
06:57:16|0.67287
06:57:18|0.6727
06:57:18|0.6727
06:57:19|0.6727
06:57:20|0.6727
06:57:21|0.6727
06:57:22|0.6727
06:57:23|0.6727
06:57:24|0.6727
06:57:26|0.6727
06:57:26|0.67281
06:57:28|0.67281
06:57:28|0.67281
06:57:29|0.67281
06:57:30|0.67281
06:57:31|0.67281
06:57:33|0.67281
06:57:33|0.67281
06:57:34|0.67282
06:57:36|0.67282
06:57:37|0.67282
06:57:37|0.67282
06:57:38|0.67282
06:57:39|0.67282
06:57:40|0.67268
06:57:42|0.67268
06:57:42|0.67268
06:57:43|0.67268
06:57:44|0.67268
06:57:45|0.67268
06:57:46|0.67268
06:57:48|0.67268
06:57:48|0.67269
06:57:50|0.67269
06:57:50|0.67272
06:57:51|0.6727
06:57:52|0.6727
06:57:53|0.6727
06:57:54|0.6727
06:57:56|0.6727
06:57:56|0.6727
06:57:57|0.6727
06:57:59|0.6727
06:57:59|0.67375
06:58:00|0.67348
06:58:01|0.67348
06:58:02|0.67348
06:58:04|0.67348
06:58:05|0.67348
06:58:06|0.674
06:58:07|0.67386
06:58:08|0.6737
06:58:09|0.6737
06:58:10|0.6737
06:58:11|0.67357
06:58:12|0.67367
06:58:13|0.67367
06:58:14|0.67367
06:58:15|0.67367
06:58:16|0.67367
06:58:17|0.67367
06:58:18|0.67367
06:58:19|0.67385
06:58:20|0.67352
06:58:21|0.67346
06:58:22|0.67346
06:58:23|0.67346
06:58:24|0.67361
06:58:25|0.67361
06:58:26|0.67361
06:58:27|0.67361
06:58:28|0.67361
06:58:29|0.67361
06:58:30|0.67361
06:58:31|0.67361
06:58:32|0.67361
06:58:33|0.67361
06:58:34|0.67361
06:58:35|0.6739
06:58:36|0.6739
06:58:37|0.6739
06:58:38|0.67362
06:58:39|0.67391
06:58:40|0.67391
06:58:41|0.6739
06:58:42|0.6739
06:58:43|0.6739
06:58:44|0.6739
06:58:45|0.6739
06:58:46|0.6739
06:58:47|0.67388
06:58:48|0.67388
06:58:49|0.67388
06:58:50|0.67388
06:58:51|0.67388
06:58:52|0.67388
06:58:53|0.67466
06:58:54|0.67466
06:58:55|0.67469
06:58:56|0.67469
06:58:57|0.6745
06:58:58|0.6745
06:58:59|0.6745
06:59:00|0.67466
06:59:01|0.67466
06:59:02|0.67497
06:59:03|0.67497
06:59:04|0.67497
06:59:05|0.67497
06:59:07|0.67429
06:59:07|0.67429
06:59:09|0.67454
06:59:10|0.67465
06:59:11|0.67465
06:59:11|0.67465
06:59:13|0.67465
06:59:14|0.67515
06:59:15|0.67548
06:59:16|0.67548
06:59:17|0.67548
06:59:18|0.67548
06:59:19|0.67548
06:59:20|0.67408
06:59:21|0.67408
06:59:22|0.67409
06:59:22|0.67409
06:59:24|0.67409
06:59:25|0.67395
06:59:26|0.67395
06:59:27|0.67413
06:59:28|0.67413
06:59:29|0.67413
06:59:30|0.67413
06:59:30|0.67434
06:59:31|0.67434
06:59:33|0.67414
06:59:34|0.67414
06:59:35|0.67414
06:59:36|0.67414
06:59:37|0.67414
06:59:38|0.67414
06:59:39|0.67414
06:59:40|0.67414
06:59:41|0.67414
06:59:42|0.67414
06:59:43|0.67442
06:59:44|0.67447
06:59:44|0.67447
06:59:46|0.67431
06:59:47|0.67431
06:59:48|0.67431
06:59:49|0.67431
06:59:50|0.67431
06:59:51|0.67431
06:59:52|0.67438
06:59:53|0.67438
06:59:54|0.67438
06:59:55|0.67438
06:59:56|0.67438
06:59:57|0.67438
06:59:58|0.67438
06:59:59|0.67442
07:00:00|0.67455
07:00:01|0.67442
07:00:02|0.67442
07:00:03|0.67442
07:00:04|0.67442
07:00:05|0.67442
07:00:07|0.67442
07:00:07|0.67442
07:00:08|0.67442
07:00:09|0.67442
07:00:10|0.67442
07:00:11|0.67442
07:00:12|0.67386
07:00:14|0.67386
07:00:14|0.67386
07:00:16|0.67386
07:00:17|0.67386
07:00:18|0.67386
07:00:19|0.67386
07:00:20|0.67386
07:00:21|0.67386
07:00:22|0.67386
07:00:23|0.67386
07:00:23|0.67386
07:00:25|0.67386
07:00:26|0.67386
07:00:27|0.67386
07:00:27|0.674
07:00:29|0.674
07:00:30|0.674
07:00:30|0.67394
07:00:32|0.67394
07:00:33|0.67394
07:00:34|0.67394
07:00:35|0.6739
07:00:35|0.6739
07:00:36|0.6739
07:00:37|0.67397
07:00:39|0.674
07:00:40|0.67391
07:00:40|0.67391
07:00:41|0.67391
07:00:43|0.67391
07:00:44|0.67391
07:00:44|0.67391
07:00:46|0.67386
07:00:46|0.67386
07:00:47|0.67386
07:00:49|0.67404
07:00:50|0.67404
07:00:51|0.67404
07:00:52|0.67404
07:00:52|0.67404
07:00:53|0.67404
07:00:55|0.67404
07:00:55|0.67404
07:00:57|0.67428
07:00:58|0.67428
07:00:58|0.67434
07:01:00|0.67413
07:01:01|0.67441
07:01:02|0.67441
07:01:03|0.67432
07:01:03|0.67432
07:01:05|0.67432
07:01:05|0.67432
07:01:08|0.67432
07:01:08|0.67432
07:01:09|0.67432
07:01:10|0.67459
07:01:11|0.67459
07:01:12|0.67459
07:01:13|0.67459
07:01:14|0.67459
07:01:15|0.67442
07:01:16|0.67442
07:01:17|0.67475
07:01:18|0.67475
07:01:19|0.67436
07:01:20|0.67499
07:01:21|0.67499
07:01:22|0.67499
07:01:24|0.67499
07:01:24|0.67474
07:01:25|0.675
07:01:26|0.67537
07:01:27|0.67548
07:01:29|0.6756
07:01:30|0.67658
07:01:31|0.6774
07:01:31|0.67707
07:01:32|0.67681
07:01:34|0.67626
07:01:34|0.67626
07:01:35|0.67548
07:01:36|0.67545
07:01:37|0.67545
07:01:39|0.67535
07:01:40|0.67535
07:01:40|0.67603
07:01:41|0.67561
07:01:42|0.67509
07:01:44|0.67534
07:01:45|0.67534
07:01:45|0.67537
07:01:47|0.67537
07:01:47|0.67515
07:01:48|0.67515
07:01:49|0.67515
07:01:50|0.67522
07:01:51|0.67538
07:01:53|0.67558
07:01:53|0.67558
07:01:55|0.67558
07:01:56|0.67558
07:01:56|0.6757
07:01:58|0.6757
07:01:58|0.6757
07:02:00|0.6757
07:02:00|0.6757
07:02:01|0.6757
07:02:02|0.675
07:02:04|0.67517
07:02:05|0.67517
07:02:05|0.67517
07:02:06|0.67517
07:02:08|0.67517
07:02:09|0.67532
07:02:12|0.67532
07:02:13|0.67548
07:02:14|0.67548
07:02:15|0.67548
07:02:16|0.67548
07:02:17|0.67525
07:02:17|0.67544
07:02:19|0.67544
07:02:19|0.67544
07:02:21|0.67544
07:02:22|0.67544
07:02:23|0.67563
07:02:24|0.67563
07:02:24|0.67563
07:02:26|0.67563
07:02:27|0.67563
07:02:28|0.67576
07:02:28|0.67576
07:02:30|0.67576
07:02:31|0.67577
07:02:32|0.67617
07:02:33|0.67701
07:02:34|0.67659
07:02:35|0.67659
07:02:36|0.67659
07:02:36|0.67643
07:02:38|0.67643
07:02:39|0.67612
07:02:40|0.67612
07:02:41|0.67612
07:02:42|0.67646
07:02:43|0.67646
07:02:43|0.67629
07:02:44|0.67629
07:02:46|0.6767
07:02:47|0.67643
07:02:48|0.67643
07:02:48|0.67683
07:02:50|0.67683
07:02:51|0.67613
07:02:52|0.67612
07:02:53|0.67706
07:02:54|0.67706
07:02:55|0.67706
07:02:56|0.67706
07:02:57|0.67648
07:02:58|0.67648
07:02:59|0.67648
07:03:00|0.67673
07:03:01|0.67673
07:03:02|0.67673
07:03:03|0.67602
07:03:04|0.67602
07:03:05|0.67602
07:03:06|0.67624
07:03:07|0.67624
07:03:08|0.67624
07:03:09|0.67624
07:03:10|0.67624
07:03:12|0.67648
07:03:13|0.67648
07:03:14|0.67648
07:03:15|0.67611
07:03:16|0.67618
07:03:16|0.67618
07:03:18|0.67618
07:03:19|0.67618
07:03:20|0.67578
07:03:21|0.67578
07:03:22|0.67578
07:03:22|0.67609
07:03:24|0.67609
07:03:25|0.67609
07:03:26|0.67609
07:03:27|0.6757
07:03:28|0.6757
07:03:29|0.67578
07:03:29|0.67578
07:03:30|0.67578
07:03:32|0.67578
07:03:33|0.67578
07:03:34|0.67581
07:03:35|0.67581
07:03:35|0.67581
07:03:37|0.67581
07:03:38|0.67581
07:03:39|0.67583
07:03:39|0.67583
07:03:40|0.67583
07:03:41|0.67583
07:03:43|0.67583
07:03:44|0.67583
07:03:44|0.67613
07:03:46|0.67637
07:03:47|0.67662
07:03:48|0.67663
07:03:49|0.67663
07:03:50|0.67663
07:03:50|0.67663
07:03:52|0.67663
07:03:53|0.6768
07:03:53|0.6768
07:03:55|0.6768
07:03:56|0.6768
07:03:56|0.6768
07:03:57|0.6772
07:03:59|0.6772
07:04:00|0.6772
07:04:00|0.6781
07:04:02|0.6786
07:04:03|0.6786
07:04:03|0.6786
07:04:05|0.6785
07:04:05|0.67879
07:04:07|0.67879
07:04:08|0.67781
07:04:08|0.67754
07:04:09|0.67747
07:04:11|0.67747
07:04:12|0.67747
07:04:13|0.67747
07:04:13|0.67754
07:04:15|0.67754
07:04:16|0.67783
07:04:17|0.67783
07:04:18|0.67788
07:04:19|0.67788
07:04:20|0.67788
07:04:21|0.67788
07:04:22|0.67799
07:04:23|0.67799
07:04:24|0.67812
07:04:25|0.67801
07:04:26|0.67791
07:04:27|0.67791
07:04:28|0.67799
07:04:29|0.67778
07:04:30|0.67778
07:04:31|0.67778
07:04:32|0.67778
07:04:33|0.67754
07:04:34|0.67754
07:04:35|0.67737
07:04:36|0.67714
07:04:37|0.67714
07:04:38|0.67714
07:04:39|0.6769
07:04:40|0.6769
07:04:41|0.6774
07:04:42|0.67718
07:04:43|0.67746
07:04:44|0.67724
07:04:45|0.67724
07:04:46|0.67724
07:04:47|0.67757
07:04:48|0.67724
07:04:49|0.67714
07:04:50|0.6769
07:04:51|0.67647
07:04:52|0.67647
07:04:53|0.67658
07:04:54|0.67671
07:04:55|0.67632
07:04:56|0.67632
07:04:57|0.67661
07:04:58|0.67661
07:04:59|0.67661
07:05:00|0.67661
07:05:01|0.67678
07:05:02|0.67678
07:05:04|0.67678
07:05:05|0.67619
07:05:05|0.67619
07:05:07|0.67619
07:05:08|0.67594
07:05:08|0.67594
07:05:09|0.67603
07:05:11|0.67603
07:05:12|0.67643
07:05:13|0.67664
07:05:14|0.67664
07:05:15|0.67671
07:05:15|0.67662
07:05:17|0.67633
07:05:18|0.67619
07:05:19|0.67619
07:05:20|0.67619
07:05:21|0.67595
07:05:22|0.67595
07:05:24|0.67595
07:05:25|0.67595
07:05:25|0.67595
07:05:26|0.67605
07:05:27|0.67605
07:05:28|0.67601
07:05:29|0.67619
07:05:30|0.67619
07:05:31|0.67577
07:05:32|0.67577
07:05:33|0.67577
07:05:34|0.6753
07:05:36|0.67575
07:05:36|0.67575
07:05:37|0.67578
07:05:38|0.67577
07:05:39|0.67517
07:05:40|0.67514
07:05:41|0.67514
07:05:42|0.67514
07:05:43|0.67514
07:05:44|0.67514
07:05:45|0.67582
07:05:46|0.67573
07:05:47|0.67573
07:05:48|0.67573
07:05:49|0.67588
07:05:50|0.67588
07:05:51|0.67573
07:05:52|0.6755
07:05:53|0.6755
07:05:54|0.6755
07:05:55|0.6755
07:05:56|0.6755
07:05:57|0.67514
07:05:58|0.67506
07:05:59|0.67514
07:06:00|0.675
07:06:01|0.675
07:06:02|0.67451
07:06:03|0.67451
07:06:04|0.67451
07:06:05|0.67451
07:06:06|0.67455
07:06:07|0.67455
07:06:08|0.67512
07:06:09|0.67475
07:06:10|0.67475
07:06:12|0.67475
07:06:12|0.67475
07:06:14|0.67475
07:06:15|0.67441
07:06:15|0.67441
07:06:16|0.67441
07:06:18|0.67441
07:06:19|0.67441
07:06:20|0.67441
07:06:21|0.67441
07:06:22|0.67441
07:06:23|0.67441
07:06:24|0.67441
07:06:25|0.67441
07:06:25|0.67447
07:06:27|0.67447
07:06:28|0.67475
07:06:28|0.67475
07:06:30|0.675
07:06:30|0.67525
07:06:31|0.67525
07:06:33|0.67525
07:06:34|0.67525
07:06:34|0.6751
07:06:35|0.6751
07:06:36|0.6751
07:06:38|0.6751
07:06:39|0.6751
07:06:39|0.67514
07:06:40|0.6749
07:06:41|0.6749
07:06:42|0.6749
07:06:44|0.6749
07:06:44|0.6749
07:06:46|0.6749
07:06:46|0.67483
07:06:48|0.67483
07:06:49|0.67483
07:06:49|0.67518
07:06:50|0.67518
07:06:51|0.67518
07:06:53|0.67517
07:06:54|0.67517
07:06:55|0.67505
07:06:55|0.67482
07:06:56|0.67482
07:06:57|0.67488
07:06:58|0.67488
07:07:00|0.67488
07:07:00|0.67488
07:07:01|0.67443
07:07:02|0.67443
07:07:03|0.67434
07:07:05|0.67434
07:07:05|0.67434
07:07:06|0.67434
07:07:07|0.6745
07:07:09|0.6745
07:07:10|0.6745
07:07:10|0.6745
07:07:12|0.67477
07:07:13|0.67477
07:07:14|0.67477
07:07:15|0.67477
07:07:16|0.67477
07:07:17|0.67516
07:07:18|0.67516
07:07:19|0.67516
07:07:20|0.67552
07:07:21|0.67517
07:07:22|0.67517
07:07:23|0.675
07:07:24|0.675
07:07:25|0.675
07:07:27|0.675
07:07:27|0.67542
07:07:28|0.67542
07:07:29|0.67542
07:07:30|0.67542
07:07:31|0.67542
07:07:32|0.67542
07:07:33|0.67542
07:07:34|0.67542
07:07:35|0.67542
07:07:36|0.675
07:07:37|0.67368
07:07:38|0.67368
07:07:39|0.67417
07:07:40|0.67417
07:07:41|0.67417
07:07:42|0.6743
07:07:43|0.67396
07:07:44|0.67396
07:07:45|0.67418
07:07:46|0.67418
07:07:47|0.67418
07:07:48|0.67418
07:07:49|0.67367
07:07:50|0.67362
07:07:51|0.67362
07:07:52|0.6735
07:07:53|0.6735
07:07:54|0.6735
07:07:55|0.6735
07:07:56|0.6735
07:07:57|0.6735
07:07:58|0.6735
07:07:59|0.6735
07:08:00|0.6735
07:08:01|0.6731
07:08:02|0.67345
07:08:03|0.67345
07:08:04|0.67345
07:08:05|0.67345
07:08:06|0.6731
07:08:07|0.6731
07:08:08|0.6731
07:08:09|0.6731
07:08:10|0.67339
07:08:11|0.67357
07:08:12|0.67352
07:08:13|0.6737
07:08:15|0.6737
07:08:15|0.6737
07:08:17|0.67406
07:08:18|0.67406
07:08:18|0.67427
07:08:19|0.67427
07:08:20|0.67427
07:08:21|0.67427
07:08:23|0.67427
07:08:24|0.67431
07:08:24|0.67431
07:08:25|0.67431
07:08:26|0.67457
07:08:28|0.67457
07:08:29|0.67457
07:08:30|0.67457
07:08:31|0.67457
07:08:32|0.67457
07:08:32|0.67457
07:08:34|0.6749
07:08:35|0.67465
07:08:36|0.67465
07:08:37|0.67465
07:08:38|0.67465
07:08:39|0.67483
07:08:40|0.67483
07:08:41|0.67483
07:08:42|0.67483
07:08:43|0.67483
07:08:44|0.6749
07:08:45|0.67501
07:08:46|0.67501
07:08:47|0.67506
07:08:48|0.67522
07:08:49|0.67522
07:08:50|0.67522
07:08:51|0.67545
07:08:52|0.67532
07:08:53|0.67532
07:08:54|0.67532
07:08:55|0.67532
07:08:56|0.675
07:08:57|0.67493
07:08:58|0.67493
07:08:59|0.675
07:09:00|0.675
07:09:01|0.675
07:09:02|0.67482
07:09:03|0.67482
07:09:04|0.67482
07:09:05|0.67482
07:09:06|0.67482
07:09:07|0.67482
07:09:08|0.67482
07:09:09|0.67405
07:09:10|0.67405
07:09:11|0.67405
07:09:12|0.67417
07:09:13|0.67417
07:09:14|0.67417
07:09:15|0.67417
07:09:17|0.67417
07:09:17|0.67417
07:09:18|0.67417
07:09:19|0.67417
07:09:21|0.67411
07:09:22|0.67411
07:09:23|0.67411
07:09:24|0.67411
07:09:24|0.67411
07:09:26|0.67411
07:09:27|0.67411
07:09:28|0.67411
07:09:29|0.67411
07:09:30|0.67411
07:09:31|0.67411
07:09:32|0.67411
07:09:33|0.67379
07:09:34|0.67351
07:09:35|0.67351
07:09:36|0.67351
07:09:37|0.67351
07:09:38|0.67351
07:09:39|0.67351
07:09:40|0.67342
07:09:41|0.67342
07:09:42|0.67342
07:09:43|0.67305
07:09:44|0.67305
07:09:45|0.67305
07:09:47|0.67316
07:09:47|0.67316
07:09:48|0.67316
07:09:49|0.67316
07:09:50|0.67283
07:09:51|0.67283
07:09:52|0.67283
07:09:53|0.67283
07:09:54|0.67283
07:09:55|0.67283
07:09:56|0.67231
07:09:57|0.67215
07:09:58|0.67257
07:09:59|0.67257
07:10:00|0.67264
07:10:02|0.67292
07:10:02|0.67292
07:10:03|0.67292
07:10:04|0.67292
07:10:06|0.67283
07:10:06|0.67283
07:10:08|0.67291
07:10:08|0.67291
07:10:09|0.67291
07:10:10|0.67291
07:10:11|0.67291
07:10:12|0.67291
07:10:13|0.67251
07:10:14|0.67251
07:10:15|0.67251
07:10:17|0.67251
07:10:18|0.6725
07:10:18|0.67343
07:10:20|0.67389
07:10:21|0.67389
07:10:21|0.67389
07:10:22|0.67389
07:10:24|0.67389
07:10:25|0.67333
07:10:26|0.67333
07:10:27|0.67298
07:10:27|0.67385
07:10:29|0.67385
07:10:30|0.67385
07:10:31|0.67378
07:10:32|0.67378
07:10:33|0.67378
07:10:34|0.67378
07:10:35|0.67378
07:10:36|0.67378
07:10:37|0.67378
07:10:38|0.67378
07:10:39|0.67378
07:10:40|0.67378
07:10:42|0.67359
07:10:43|0.67359
07:10:44|0.67323
07:10:44|0.67323
07:10:46|0.67323
07:10:46|0.67323
07:10:48|0.67323
07:10:49|0.67323
07:10:49|0.67323
07:10:50|0.67323
07:10:52|0.67323
07:10:53|0.67323
07:10:54|0.67323
07:10:54|0.67283
07:10:55|0.67283
07:10:56|0.67283
07:10:57|0.67283
07:10:58|0.67283
07:11:00|0.67296
07:11:00|0.67296
07:11:02|0.67296
07:11:02|0.67296
07:11:03|0.67296
07:11:04|0.67284
07:11:05|0.67284
07:11:07|0.67284
07:11:07|0.67284
07:11:08|0.67284
07:11:10|0.67284
07:11:11|0.67284
07:11:11|0.67284
07:11:12|0.67284
07:11:13|0.67284
07:11:15|0.67284
07:11:15|0.67284
07:11:17|0.67284
07:11:18|0.67284
07:11:19|0.67285
07:11:20|0.67313
07:11:22|0.67313
07:11:22|0.67313
07:11:23|0.67313
07:11:24|0.67313
07:11:25|0.67313
07:11:26|0.67313
07:11:27|0.67302
07:11:28|0.67302
07:11:29|0.67302
07:11:30|0.6732
07:11:31|0.67331
07:11:32|0.67331
07:11:33|0.67331
07:11:35|0.67331
07:11:35|0.67331
07:11:36|0.67331
07:11:38|0.67331
07:11:39|0.67331
07:11:39|0.67331
07:11:41|0.67331
07:11:42|0.67331
07:11:43|0.67331
07:11:44|0.67331
07:11:45|0.67331
07:11:46|0.6733
07:11:47|0.6733
07:11:47|0.6733
07:11:49|0.6733
07:11:50|0.6733
07:11:50|0.6733
07:11:52|0.6733
07:11:52|0.6733
07:11:54|0.6733
07:11:55|0.6733
07:11:56|0.67314
07:11:57|0.67314
07:11:58|0.6738
07:11:59|0.67365
07:12:00|0.67365
07:12:00|0.67378
07:12:02|0.67405
07:12:03|0.67405
07:12:04|0.67405
07:12:05|0.67405
07:12:06|0.67405
07:12:07|0.67405
07:12:09|0.67405
07:12:09|0.67405
07:12:10|0.67405
07:12:11|0.67405
07:12:12|0.67378
07:12:14|0.67378
07:12:14|0.67378
07:12:15|0.67378
07:12:16|0.67378
07:12:18|0.67351
07:12:19|0.67351
07:12:20|0.67351
07:12:22|0.67351
07:12:22|0.67351
07:12:23|0.67351
07:12:25|0.67351
07:12:25|0.67364
07:12:26|0.67364
07:12:27|0.67364
07:12:28|0.67343
07:12:30|0.67343
07:12:30|0.67343
07:12:31|0.67343
07:12:33|0.67343
07:12:34|0.67343
07:12:34|0.67343
07:12:35|0.67343
07:12:37|0.67343
07:12:37|0.67343
07:12:38|0.67343
07:12:39|0.67343
07:12:41|0.67343
07:12:42|0.67343
07:12:42|0.67343
07:12:43|0.67343
07:12:45|0.67307
07:12:45|0.67307
07:12:46|0.67307
07:12:47|0.67307
07:12:49|0.67307
07:12:50|0.67307
07:12:51|0.67307
07:12:52|0.67307
07:12:52|0.67291
07:12:53|0.67291
07:12:55|0.67291
07:12:55|0.67291
07:12:56|0.67291
07:12:57|0.67291
07:12:59|0.67291
07:13:00|0.67291
07:13:01|0.67295
07:13:02|0.67295
07:13:03|0.67283
07:13:04|0.67283
07:13:05|0.67283
07:13:06|0.67283
07:13:06|0.67285
07:13:08|0.67285
07:13:09|0.67285
07:13:09|0.67285
07:13:11|0.67285
07:13:12|0.67285
07:13:13|0.67285
07:13:13|0.67282
07:13:15|0.67282
07:13:16|0.67282
07:13:17|0.67282
07:13:17|0.67282
07:13:18|0.67282
07:13:20|0.67282
07:13:20|0.67297
07:13:21|0.67297
07:13:23|0.67288
07:13:24|0.67288
07:13:26|0.67288
07:13:26|0.67288
07:13:28|0.67288
07:13:29|0.67288
07:13:30|0.67285
07:13:30|0.67285
07:13:31|0.67285
07:13:33|0.67285
07:13:34|0.67287
07:13:34|0.67287
07:13:35|0.67288
07:13:37|0.67288
07:13:38|0.67288
07:13:39|0.67288
07:13:39|0.67288
07:13:40|0.67271
07:13:42|0.67271
07:13:42|0.67271
07:13:44|0.67271
07:13:45|0.67271
07:13:45|0.67271
07:13:46|0.67271
07:13:48|0.67232
07:13:48|0.67232
07:13:49|0.67233
07:13:51|0.67233
07:13:51|0.67233
07:13:53|0.67233
07:13:54|0.67233
07:13:54|0.67233
07:13:56|0.67233
07:13:56|0.67233
07:13:57|0.67233
07:13:58|0.67233
07:14:00|0.67233
07:14:00|0.67233
07:14:01|0.67233
07:14:02|0.67233
07:14:03|0.67233
07:14:04|0.67233
07:14:05|0.67233
07:14:06|0.67233
07:14:07|0.67233
07:14:08|0.67286
07:14:09|0.67286
07:14:10|0.67278
07:14:12|0.67278
07:14:12|0.67278
07:14:13|0.67278
07:14:14|0.6727
07:14:15|0.6727
07:14:16|0.6727
07:14:17|0.67253
07:14:18|0.67253
07:14:20|0.67253
07:14:21|0.67202
07:14:22|0.67199
07:14:22|0.67225
07:14:24|0.67225
07:14:25|0.67345
07:14:25|0.67345
07:14:26|0.67344
07:14:28|0.67316
07:14:29|0.67316
07:14:30|0.67322
07:14:31|0.67321
07:14:32|0.67312
07:14:33|0.67311
07:14:34|0.67311
07:14:35|0.6733
07:14:36|0.6733
07:14:36|0.67303
07:14:38|0.67291
07:14:39|0.67291
07:14:40|0.67269
07:14:41|0.67263
07:14:42|0.67263
07:14:42|0.67285
07:14:44|0.67285
07:14:44|0.67285
07:14:46|0.673
07:14:46|0.673
07:14:47|0.67316
07:14:49|0.67313
07:14:49|0.67336
07:14:50|0.67348
07:14:52|0.6735
07:14:52|0.6735
07:14:54|0.6735
07:14:55|0.6735
07:14:56|0.6735
07:14:57|0.6735
07:14:58|0.67402
07:14:58|0.67401
07:14:59|0.67401
07:15:00|0.67401
07:15:02|0.67367
07:15:03|0.67346
07:15:04|0.67384
07:15:04|0.67365
07:15:06|0.67364
07:15:06|0.67346
07:15:08|0.67363
07:15:09|0.67353
07:15:09|0.67353
07:15:11|0.6733
07:15:11|0.6733
07:15:12|0.6733
07:15:14|0.67322
07:15:15|0.67322
07:15:16|0.67322
07:15:17|0.67316
07:15:18|0.67338
07:15:19|0.67338
07:15:19|0.67394
07:15:21|0.67394
07:15:23|0.67394
07:15:23|0.67394
07:15:25|0.67394
07:15:26|0.67416
07:15:27|0.67452
07:15:28|0.67452
07:15:29|0.67452
07:15:29|0.6751
07:15:30|0.6751
07:15:32|0.67562
07:15:33|0.676
07:15:33|0.67569
07:15:34|0.67464
07:15:36|0.67464
07:15:37|0.67497
07:15:37|0.67497
07:15:38|0.67497
07:15:39|0.67497
07:15:41|0.67497
07:15:42|0.67481
07:15:43|0.67511
07:15:43|0.67511
07:15:45|0.67511
07:15:45|0.67548
07:15:47|0.67512
07:15:47|0.67512
07:15:48|0.67512
07:15:50|0.67465
07:15:50|0.67477
07:15:52|0.67499
07:15:52|0.67467
07:15:53|0.67482
07:15:54|0.67482
07:15:56|0.67482
07:15:56|0.67482
07:15:58|0.67482
07:15:58|0.67545
07:16:00|0.67507
07:16:01|0.67507
07:16:02|0.67507
07:16:03|0.67483
07:16:04|0.67482
07:16:05|0.67446
07:16:05|0.67473
07:16:06|0.67473
07:16:08|0.67438
07:16:09|0.67438
07:16:09|0.67438
07:16:11|0.67443
07:16:11|0.67443
07:16:12|0.67443
07:16:14|0.67443
07:16:14|0.67442
07:16:15|0.67441
07:16:17|0.67441
07:16:17|0.67441
07:16:18|0.67453
07:16:20|0.67453
07:16:21|0.67453
07:16:22|0.67417
07:16:23|0.67417
07:16:25|0.67417
07:16:25|0.67454
07:16:27|0.67454
07:16:28|0.67428
07:16:29|0.67428
07:16:30|0.67428
07:16:31|0.6742
07:16:32|0.6742
07:16:33|0.6742
07:16:34|0.67433
07:16:34|0.67433
07:16:35|0.67433
07:16:36|0.67433
07:16:38|0.67433
07:16:39|0.67433
07:16:39|0.67433
07:16:41|0.67433
07:16:42|0.67402
07:16:43|0.67402
07:16:44|0.67402
07:16:44|0.67402
07:16:46|0.67402
07:16:47|0.67387
07:16:48|0.67386
07:16:49|0.67386
07:16:49|0.67386
07:16:51|0.67386
07:16:51|0.67386
07:16:52|0.67398
07:16:54|0.67398
07:16:55|0.67398
07:16:55|0.67398
07:16:57|0.67398
07:16:58|0.67398
07:16:59|0.67356
07:17:00|0.67343
07:17:01|0.67343
07:17:02|0.67343
07:17:03|0.67367
07:17:04|0.67348
07:17:04|0.67386
07:17:05|0.67386
07:17:07|0.67386
07:17:08|0.67386
07:17:09|0.67386
07:17:09|0.67386
07:17:11|0.67386
07:17:12|0.67386
07:17:13|0.67386
07:17:14|0.67386
07:17:15|0.67386
07:17:16|0.67386
07:17:17|0.67401
07:17:18|0.67401
07:17:18|0.67401
07:17:19|0.67401
07:17:21|0.67401
07:17:22|0.67401
07:17:22|0.67401
07:17:24|0.67401
07:17:25|0.67401
07:17:25|0.67401
07:17:27|0.67401
07:17:28|0.67401
07:17:30|0.67401
07:17:30|0.67401
07:17:31|0.67463
07:17:32|0.67463
07:17:33|0.67463
07:17:35|0.67463
07:17:36|0.67463
07:17:37|0.67463
07:17:38|0.67486
07:17:39|0.67513
07:17:39|0.67513
07:17:40|0.67513
07:17:42|0.67513
07:17:43|0.67513
07:17:43|0.67513
07:17:45|0.67513
07:17:46|0.67462
07:17:47|0.67466
07:17:48|0.67466
07:17:49|0.67466
07:17:50|0.67466
07:17:51|0.67442
07:17:52|0.67442
07:17:52|0.67442
07:17:54|0.67465
07:17:55|0.67461
07:17:56|0.67461
07:17:57|0.67479
07:17:58|0.67479
07:17:59|0.67479
07:18:00|0.67479
07:18:00|0.67479
07:18:02|0.67479
07:18:03|0.67479
07:18:03|0.67479
07:18:04|0.67479
07:18:06|0.67426
07:18:06|0.67426
07:18:08|0.67426
07:18:09|0.67426
07:18:10|0.67426
07:18:11|0.67426
07:18:12|0.67426
07:18:13|0.67426
07:18:14|0.67402
07:18:15|0.67402
07:18:16|0.67402
07:18:17|0.67413
07:18:18|0.67401
07:18:19|0.67401
07:18:20|0.67401
07:18:21|0.67401
07:18:22|0.67401
07:18:23|0.67401
07:18:25|0.67401
07:18:26|0.67401
07:18:27|0.67401
07:18:28|0.67411
07:18:29|0.67411
07:18:29|0.67403
07:18:31|0.67403
07:18:32|0.67403
07:18:32|0.67407
07:18:33|0.67407
07:18:35|0.67407
07:18:35|0.67407
07:18:36|0.67407
07:18:37|0.67436
07:18:38|0.67413
07:18:40|0.67413
07:18:41|0.67413
07:18:42|0.67413
07:18:45|0.67413
07:18:45|0.67429
07:18:46|0.67429
07:18:47|0.67429
07:18:48|0.67429
07:18:49|0.67429
07:18:50|0.67429
07:18:51|0.67429
07:18:52|0.67429
07:18:53|0.67429
07:18:54|0.67407
07:18:56|0.67434
07:18:56|0.67433
07:18:58|0.67433
07:18:58|0.67433
07:18:59|0.67382
07:19:00|0.67382
07:19:01|0.67382
07:19:03|0.67323
07:19:03|0.67323
07:19:04|0.67323
07:19:05|0.67323
07:19:06|0.67323
07:19:07|0.67278
07:19:09|0.67243
07:19:09|0.67244
07:19:10|0.67295
07:19:11|0.67357
07:19:12|0.67352
07:19:14|0.67352
07:19:14|0.67341
07:19:15|0.67341
07:19:16|0.67352
07:19:17|0.67301
07:19:19|0.67283
07:19:20|0.67298
07:19:21|0.67298
07:19:22|0.67298
07:19:23|0.67295
07:19:24|0.67295
07:19:26|0.6723
07:19:26|0.67251
07:19:27|0.6725
07:19:29|0.67226
07:19:30|0.67252
07:19:31|0.67252
07:19:33|0.67252
07:19:33|0.67278
07:19:34|0.67278
07:19:35|0.67272
07:19:36|0.67288
07:19:37|0.67304
07:19:38|0.67304
07:19:40|0.67304
07:19:40|0.67304
07:19:41|0.67304
07:19:42|0.67304
07:19:43|0.67304
07:19:44|0.67304
07:19:45|0.67304
07:19:46|0.67304
07:19:47|0.67304
07:19:48|0.6733
07:19:49|0.6733
07:19:50|0.67307
07:19:51|0.67306
07:19:52|0.67307
07:19:53|0.67307
07:19:54|0.67304
07:19:56|0.67304
07:19:56|0.67344
07:19:57|0.67344
07:19:58|0.67344
07:19:59|0.67344
07:20:01|0.67344
07:20:01|0.67344
07:20:02|0.67344
07:20:04|0.67301
07:20:04|0.67301
07:20:06|0.67301
07:20:06|0.67301
07:20:08|0.67298
07:20:08|0.67265
07:20:09|0.67265
07:20:10|0.67234
07:20:12|0.67234
07:20:12|0.67234
07:20:13|0.67234
07:20:14|0.67239
07:20:15|0.67239
07:20:16|0.67286
07:20:17|0.67286
07:20:19|0.67286
07:20:19|0.67286
07:20:21|0.67286
07:20:22|0.67286
07:20:22|0.67286
07:20:23|0.67286
07:20:25|0.67286
07:20:26|0.67286
07:20:27|0.67267
07:20:28|0.67267
07:20:32|0.67211
07:20:33|0.67224
07:20:34|0.6719
07:20:36|0.6719
07:20:37|0.67203
07:20:38|0.67203
07:20:38|0.67203
07:20:39|0.67203
07:20:40|0.67203
07:20:41|0.67203
07:20:42|0.67203
07:20:44|0.67203
07:20:45|0.67203
07:20:46|0.67203
07:20:47|0.67203
07:20:47|0.67203
07:20:48|0.67203
07:20:50|0.67203
07:20:51|0.6719
07:20:52|0.67215
07:20:53|0.6719
07:20:54|0.6719
07:20:55|0.6719
07:20:56|0.6719
07:20:56|0.6719
07:20:58|0.67236
07:20:59|0.67214
07:20:59|0.67214
07:21:01|0.67214
07:21:02|0.67214
07:21:03|0.67223
07:21:04|0.67223
07:21:05|0.67223
07:21:05|0.67223
07:21:07|0.67223
07:21:07|0.67162
07:21:09|0.67162
07:21:10|0.67138
07:21:10|0.67138
07:21:12|0.67169
07:21:13|0.67169
07:21:14|0.67161
07:21:14|0.67161
07:21:16|0.67161
07:21:16|0.67118
07:21:18|0.67118
07:21:18|0.67114
07:21:20|0.67114
07:21:20|0.67114
07:21:22|0.67155
07:21:23|0.67155
07:21:24|0.67163
07:21:25|0.67167
07:21:26|0.67167
07:21:28|0.67167
07:21:29|0.67167
07:21:30|0.67167
07:21:31|0.67167
07:21:32|0.67167
07:21:33|0.67151
07:21:34|0.67151
07:21:35|0.67151
07:21:36|0.67151
07:21:37|0.67151
07:21:38|0.67151
07:21:39|0.67136
07:21:40|0.67136
07:21:41|0.67136
07:21:42|0.6715
07:21:44|0.6712
07:21:45|0.6712
07:21:46|0.67154
07:21:47|0.67154
07:21:48|0.67154
07:21:49|0.67154
07:21:50|0.67126
07:21:52|0.67125
07:21:52|0.67125
07:21:53|0.67125
07:21:54|0.6712
07:21:55|0.6712
07:21:56|0.6712
07:21:57|0.67125
07:21:58|0.67125
07:21:59|0.67139
07:22:00|0.67125
07:22:01|0.67125
07:22:02|0.67125
07:22:03|0.67125
07:22:04|0.67128
07:22:06|0.67128
07:22:06|0.67117
07:22:07|0.67117
07:22:08|0.67119
07:22:09|0.67119
07:22:10|0.67119
07:22:11|0.67101
07:22:12|0.67101
07:22:13|0.67129
07:22:14|0.67161
07:22:15|0.67175
07:22:17|0.67175
07:22:17|0.67175
07:22:18|0.67219
07:22:19|0.67219
07:22:20|0.67219
07:22:22|0.67219
07:22:22|0.67219
07:22:24|0.67219
07:22:24|0.67219
07:22:26|0.67219
07:22:26|0.67219
07:22:28|0.67219
07:22:29|0.67219
07:22:30|0.67219
07:22:31|0.67219
07:22:32|0.672
07:22:33|0.672
07:22:34|0.672
07:22:35|0.6717
07:22:36|0.67153
07:22:37|0.67153
07:22:38|0.67153
07:22:39|0.67153
07:22:40|0.67055
07:22:41|0.67055
07:22:42|0.67055
07:22:43|0.67074
07:22:45|0.67083
07:22:45|0.67083
07:22:47|0.67075
07:22:48|0.67075
07:22:49|0.67075
07:22:50|0.67075
07:22:51|0.67063
07:22:52|0.67063
07:22:52|0.67063
07:22:53|0.67063
07:22:54|0.67063
07:22:56|0.67074
07:22:57|0.6709
07:22:58|0.6709
07:22:59|0.6709
07:22:59|0.6709
07:23:01|0.67124
07:23:01|0.67124
07:23:02|0.67124
07:23:03|0.67124
07:23:04|0.67124
07:23:05|0.67124
07:23:06|0.67126
07:23:07|0.67126
07:23:08|0.67126
07:23:10|0.67126
07:23:10|0.67123
07:23:12|0.67136
07:23:12|0.67136
07:23:13|0.67113
07:23:14|0.67113
07:23:16|0.67113
07:23:16|0.67113
07:23:17|0.67113
07:23:19|0.67113
07:23:19|0.67113
07:23:20|0.67138
07:23:22|0.67122
07:23:22|0.67122
07:23:23|0.67122
07:23:25|0.67145
07:23:25|0.67196
07:23:27|0.67197
07:23:28|0.67197
07:23:28|0.67197
07:23:30|0.67197
07:23:32|0.67197
07:23:33|0.67214
07:23:34|0.6721
07:23:35|0.6721
07:23:36|0.67192
07:23:37|0.67193
07:23:38|0.67193
07:23:39|0.67193
07:23:40|0.67193
07:23:41|0.67193
07:23:42|0.67193
07:23:43|0.67193
07:23:44|0.67193
07:23:44|0.67193
07:23:46|0.67196
07:23:47|0.67196
07:23:47|0.6718
07:23:48|0.6718
07:23:50|0.6718
07:23:51|0.67186
07:23:52|0.67186
07:23:53|0.67144
07:23:53|0.67155
07:23:55|0.67155
07:23:56|0.67155
07:23:56|0.67155
07:23:57|0.67131
07:23:59|0.67157
07:24:00|0.67157
07:24:01|0.6717
07:24:02|0.6717
07:24:04|0.67156
07:24:05|0.6721
07:24:06|0.6721
07:24:07|0.6721
07:24:07|0.6721
07:24:08|0.6723
07:24:10|0.6723
07:24:11|0.6723
07:24:12|0.6723
07:24:12|0.6726
07:24:13|0.67266
07:24:15|0.67226
07:24:15|0.67226
07:24:17|0.67226
07:24:18|0.67226
07:24:19|0.67226
07:24:20|0.67226
07:24:20|0.67226
07:24:22|0.67226
07:24:23|0.67226
07:24:24|0.67226
07:24:25|0.67249
07:24:26|0.67249
07:24:27|0.67249
07:24:28|0.67249
07:24:29|0.67249
07:24:30|0.67259
07:24:31|0.67259
07:24:32|0.67259
07:24:33|0.67259
07:24:35|0.67278
07:24:35|0.67278
07:24:36|0.67275
07:24:37|0.67275
07:24:39|0.67294
07:24:39|0.67294
07:24:41|0.673
07:24:42|0.673
07:24:43|0.673
07:24:44|0.673
07:24:45|0.67277
07:24:47|0.67277
07:24:47|0.67277
07:24:49|0.67277
07:24:50|0.67277
07:24:50|0.67254
07:24:51|0.67254
07:24:52|0.67254
07:24:54|0.67254
07:24:55|0.67254
07:24:56|0.67254
07:24:56|0.67254
07:24:57|0.67254
07:24:59|0.67254
07:24:59|0.67254
07:25:00|0.67254
07:25:02|0.67254
07:25:03|0.67235
07:25:03|0.67235
07:25:04|0.67235
07:25:05|0.67271
07:25:07|0.67271
07:25:07|0.67271
07:25:09|0.6729
07:25:10|0.6729
07:25:10|0.6729
07:25:11|0.6725
07:25:13|0.67223
07:25:13|0.67223
07:25:14|0.67223
07:25:15|0.67223
07:25:16|0.67211
07:25:18|0.67211
07:25:19|0.67211
07:25:20|0.67211
07:25:21|0.67255
07:25:22|0.67255
07:25:23|0.6723
07:25:24|0.6723
07:25:25|0.6723
07:25:26|0.6723
07:25:27|0.6723
07:25:28|0.6723
07:25:29|0.6723
07:25:30|0.6723
07:25:31|0.6723
07:25:32|0.6723
07:25:33|0.6723
07:25:34|0.6723
07:25:35|0.6723
07:25:36|0.6723
07:25:38|0.6723
07:25:38|0.6723
07:25:39|0.6723
07:25:40|0.6723
07:25:41|0.6723
07:25:43|0.6723
07:25:43|0.67192
07:25:45|0.67192
07:25:46|0.6715
07:25:46|0.6715
07:25:48|0.6715
07:25:49|0.67146
07:25:49|0.67154
07:25:51|0.67182
07:25:51|0.67206
07:25:53|0.67206
07:25:53|0.67206
07:25:54|0.67206
07:25:56|0.67206
07:25:57|0.67206
07:25:57|0.67206
07:25:58|0.67206
07:25:59|0.67206
07:26:00|0.67206
07:26:02|0.67206
07:26:02|0.67206
07:26:04|0.67154
07:26:04|0.67154
07:26:06|0.67154
07:26:07|0.67154
07:26:07|0.67153
07:26:08|0.671
07:26:09|0.67101
07:26:11|0.67101
07:26:11|0.67074
07:26:13|0.67074
07:26:13|0.67074
07:26:15|0.6705
07:26:15|0.6705
07:26:17|0.6705
07:26:17|0.6703
07:26:18|0.67136
07:26:20|0.67125
07:26:21|0.67125
07:26:22|0.67154
07:26:22|0.67154
07:26:23|0.67154
07:26:24|0.67154
07:26:26|0.67154
07:26:27|0.67154
07:26:28|0.67154
07:26:29|0.67154
07:26:30|0.67154
07:26:30|0.67154
07:26:31|0.67154
07:26:33|0.67154
07:26:35|0.67154
07:26:35|0.67154
07:26:37|0.67149
07:26:37|0.67149
07:26:39|0.67154
07:26:40|0.67154
07:26:41|0.67154
07:26:42|0.67154
07:26:43|0.67154
07:26:44|0.67154
07:26:44|0.67154
07:26:46|0.67154
07:26:47|0.67154
07:26:48|0.67154
07:26:49|0.67154
07:26:50|0.67154
07:26:51|0.67154
07:26:52|0.67154
07:26:53|0.67154
07:26:54|0.67154
07:26:55|0.67137
07:26:55|0.67137
07:26:56|0.67137
07:26:58|0.67137
07:26:58|0.67137
07:27:00|0.67137
07:27:01|0.67137
07:27:01|0.67137
07:27:03|0.67137
07:27:04|0.67137
07:27:05|0.67137
07:27:06|0.67155
07:27:07|0.67176
07:27:08|0.67224
07:27:09|0.67123
07:27:10|0.67161
07:27:10|0.67161
07:27:11|0.67122
07:27:13|0.67122
07:27:14|0.67122
07:27:15|0.67122
07:27:16|0.67122
07:27:16|0.67122
07:27:18|0.67122
07:27:18|0.67122
07:27:20|0.67122
07:27:21|0.67122
07:27:22|0.67126
07:27:23|0.67134
07:27:24|0.67134
07:27:25|0.67126
07:27:26|0.67126
07:27:27|0.67126
07:27:28|0.67126
07:27:29|0.67147
07:27:30|0.67138
07:27:31|0.67138
07:27:32|0.67138
07:27:34|0.67138
07:27:35|0.67138
07:27:35|0.67138
07:27:36|0.67138
07:27:38|0.67138
07:27:38|0.67138
07:27:39|0.67138
07:27:40|0.67138
07:27:41|0.67138
07:27:42|0.67138
07:27:44|0.67138
07:27:45|0.67138
07:27:45|0.67138
07:27:47|0.67138
07:27:47|0.67138
07:27:49|0.67138
07:27:50|0.67138
07:27:51|0.67138
07:27:52|0.67138
07:27:53|0.67138
07:27:54|0.67138
07:27:54|0.67138
07:27:55|0.67138
07:27:57|0.67138
07:27:58|0.67138
07:27:59|0.67138
07:27:59|0.67138
07:28:00|0.67138
07:28:02|0.67145
07:28:03|0.67145
07:28:04|0.67145
07:28:05|0.67145
07:28:06|0.67174
07:28:07|0.67174
07:28:08|0.67174
07:28:09|0.67174
07:28:09|0.67174
07:28:10|0.67174
07:28:11|0.67174
07:28:13|0.67165
07:28:14|0.67165
07:28:15|0.67165
07:28:16|0.67165
07:28:17|0.67142
07:28:18|0.67142
07:28:19|0.67142
07:28:19|0.67189
07:28:21|0.67189
07:28:22|0.67189
07:28:23|0.67154
07:28:24|0.67154
07:28:25|0.67154
07:28:25|0.67154
07:28:26|0.67154
07:28:28|0.67154
07:28:29|0.67154
07:28:30|0.67154
07:28:31|0.67154
07:28:31|0.67154
07:28:33|0.67154
07:28:34|0.67154
07:28:35|0.67154
07:28:36|0.67154
07:28:37|0.67154
07:28:38|0.67154
07:28:40|0.67154
07:28:41|0.67154
07:28:41|0.67154
07:28:42|0.67226
07:28:43|0.67226
07:28:44|0.67226
07:28:45|0.67226
07:28:46|0.67226
07:28:47|0.67226
07:28:48|0.67197
07:28:49|0.67197
07:28:51|0.67197
07:28:51|0.67197
07:28:52|0.67197
07:28:53|0.67197
07:28:54|0.67197
07:28:55|0.67197
07:28:56|0.67197
07:28:57|0.67147
07:28:58|0.67147
07:28:59|0.67147
07:29:00|0.67147
07:29:02|0.67162
07:29:02|0.67162
07:29:03|0.67162
07:29:04|0.67162
07:29:06|0.67162
07:29:07|0.67162
07:29:07|0.67162
07:29:08|0.6714
07:29:10|0.6714
07:29:11|0.6714
07:29:12|0.67106
07:29:12|0.67068
07:29:13|0.67068
07:29:14|0.67068
07:29:15|0.67098
07:29:16|0.67053
07:29:17|0.67053
07:29:19|0.67053
07:29:19|0.67093
07:29:20|0.67093
07:29:22|0.67093
07:29:23|0.67068
07:29:24|0.67058
07:29:24|0.67058
07:29:25|0.67018
07:29:26|0.67018
07:29:27|0.67018
07:29:29|0.67
07:29:29|0.6698
07:29:30|0.6699
07:29:31|0.6699
07:29:33|0.66998
07:29:34|0.66998
07:29:34|0.66998
07:29:36|0.67023
07:29:37|0.67023
07:29:38|0.67023
07:29:39|0.67023
07:29:40|0.67023
07:29:41|0.67008
07:29:42|0.66999
07:29:43|0.66999
07:29:44|0.67
07:29:45|0.66962
07:29:46|0.66961
07:29:47|0.66991
07:29:48|0.66991
07:29:49|0.66991
07:29:50|0.66991
07:29:51|0.66991
07:29:52|0.6697
07:29:53|0.66971
07:29:54|0.66971
07:29:55|0.66971
07:29:57|0.66971
07:29:57|0.66971
07:29:58|0.66966
07:29:59|0.66966
07:30:00|0.66966
07:30:02|0.66966
07:30:02|0.66926
07:30:03|0.66956
07:30:04|0.66974
07:30:05|0.66974
07:30:06|0.66974
07:30:07|0.66974
07:30:08|0.6698
07:30:09|0.6698
07:30:10|0.6698
07:30:11|0.6698
07:30:12|0.67055
07:30:13|0.67055
07:30:14|0.67035
07:30:15|0.66998
07:30:16|0.66973
07:30:17|0.66973
07:30:18|0.66973
07:30:19|0.66973
07:30:20|0.66973
07:30:21|0.66973
07:30:23|0.66902
07:30:23|0.66902
07:30:24|0.66902
07:30:25|0.66902
07:30:26|0.66935
07:30:27|0.66948
07:30:28|0.66948
07:30:29|0.66914
07:30:30|0.66914
07:30:31|0.669
07:30:32|0.66888
07:30:33|0.66882
07:30:34|0.66882
07:30:35|0.66882
07:30:36|0.66927
07:30:38|0.66888
07:30:39|0.66888
07:30:40|0.66888
07:30:41|0.66902
07:30:42|0.66902
07:30:42|0.66914
07:30:44|0.66914
07:30:44|0.6688
07:30:46|0.66913
07:30:47|0.6688
07:30:47|0.66882
07:30:49|0.66882
07:30:50|0.66921
07:30:50|0.66921
07:30:51|0.66921
07:30:52|0.66921
07:30:53|0.66921
07:30:55|0.66921
07:30:56|0.66921
07:30:56|0.66921
07:30:58|0.66921
07:30:59|0.66921
07:31:00|0.66921
07:31:01|0.66921
07:31:02|0.66921
07:31:03|0.66921
07:31:04|0.66921
07:31:05|0.66906
07:31:06|0.66906
07:31:07|0.66906
07:31:08|0.66906
07:31:10|0.66906
07:31:10|0.66906
07:31:11|0.66906
07:31:12|0.66948
07:31:13|0.66948
07:31:14|0.66948
07:31:15|0.66946
07:31:16|0.66946
07:31:17|0.66915
07:31:19|0.66915
07:31:19|0.66915
07:31:20|0.66915
07:31:22|0.66915
07:31:22|0.66915
07:31:23|0.66915
07:31:25|0.66879
07:31:26|0.66879
07:31:26|0.66879
07:31:27|0.66879
07:31:28|0.669
07:31:29|0.66887
07:31:30|0.66887
07:31:32|0.6687
07:31:32|0.6687
07:31:33|0.6687
07:31:34|0.6687
07:31:36|0.6687
07:31:37|0.6687
07:31:37|0.6687
07:31:39|0.66898
07:31:40|0.66898
07:31:41|0.66898
07:31:42|0.66948
07:31:43|0.66948
07:31:44|0.66948
07:31:45|0.66957
07:31:46|0.66957
07:31:47|0.66952
07:31:48|0.66952
07:31:49|0.66948
07:31:50|0.66968
07:31:51|0.66968
07:31:52|0.66968
07:31:54|0.66992
07:31:54|0.67
07:31:55|0.67001
07:31:57|0.67001
07:31:58|0.67001
07:31:59|0.67045
07:32:00|0.67045
07:32:01|0.67045
07:32:02|0.67055
07:32:02|0.67046
07:32:04|0.67073
07:32:05|0.67139
07:32:06|0.67171
07:32:07|0.67171
07:32:08|0.67136
07:32:08|0.67136
07:32:10|0.67136
07:32:11|0.67146
07:32:11|0.67145
07:32:13|0.67145
07:32:14|0.67145
07:32:15|0.67145
07:32:16|0.67145
07:32:17|0.67145
07:32:18|0.67145
07:32:19|0.67145
07:32:20|0.67145
07:32:21|0.67145
07:32:22|0.6718
07:32:23|0.67208
07:32:23|0.67208
07:32:24|0.67282
07:32:25|0.67256
07:32:27|0.67256
07:32:28|0.67256
07:32:29|0.67256
07:32:30|0.673
07:32:31|0.673
07:32:32|0.673
07:32:33|0.67275
07:32:34|0.67275
07:32:35|0.673
07:32:36|0.673
07:32:37|0.67234
07:32:38|0.67234
07:32:39|0.67197
07:32:40|0.67197
07:32:41|0.67197
07:32:42|0.67197
07:32:43|0.67197
07:32:44|0.67197
07:32:45|0.67249
07:32:46|0.67249
07:32:48|0.67249
07:32:48|0.67249
07:32:49|0.67249
07:32:50|0.67249
07:32:51|0.67249
07:32:52|0.67249
07:32:53|0.67249
07:32:54|0.67249
07:32:55|0.67271
07:32:56|0.67271
07:32:57|0.67271
07:32:58|0.67302
07:32:59|0.67302
07:33:00|0.67279
07:33:01|0.67255
07:33:02|0.67197
07:33:04|0.67197
07:33:05|0.67197
07:33:05|0.67171
07:33:07|0.67171
07:33:07|0.6717
07:33:09|0.6717
07:33:10|0.6717
07:33:11|0.6717
07:33:11|0.6717
07:33:13|0.6717
07:33:13|0.67195
07:33:14|0.67195
07:33:15|0.67195
07:33:17|0.67195
07:33:17|0.67195
07:33:19|0.67195
07:33:20|0.67195
07:33:21|0.67195
07:33:22|0.67195
07:33:23|0.67195
07:33:24|0.67208
07:33:25|0.67241
07:33:26|0.67241
07:33:27|0.67241
07:33:28|0.67241
07:33:29|0.67241
07:33:30|0.67237
07:33:31|0.67263
07:33:32|0.67263
07:33:33|0.67263
07:33:34|0.67263
07:33:35|0.67263
07:33:36|0.67263
07:33:37|0.67263
07:33:38|0.67263
07:33:40|0.67282
07:33:40|0.67282
07:33:42|0.67282
07:33:43|0.67373
07:33:44|0.67373
07:33:44|0.67345
07:33:46|0.67345
07:33:46|0.67345
07:33:48|0.67345
07:33:49|0.67346
07:33:49|0.67346
07:33:50|0.67346
07:33:52|0.67346
07:33:53|0.67449
07:33:54|0.67436
07:33:55|0.67436
07:33:56|0.67405
07:33:57|0.67405
07:33:58|0.67405
07:33:59|0.67405
07:34:00|0.6741
07:34:01|0.6741
07:34:02|0.6741
07:34:03|0.67407
07:34:04|0.67263
07:34:05|0.67263
07:34:06|0.67263
07:34:07|0.67263
07:34:08|0.67263
07:34:09|0.67263
07:34:10|0.67263
07:34:11|0.67312
07:34:12|0.67312
07:34:13|0.67312
07:34:14|0.67312
07:34:15|0.67312
07:34:16|0.67274
07:34:17|0.67274
07:34:18|0.67274
07:34:19|0.67274
07:34:21|0.67274
07:34:21|0.67257
07:34:22|0.67257
07:34:23|0.67257
07:34:24|0.67244
07:34:26|0.67312
07:34:26|0.67312
07:34:27|0.67276
07:34:28|0.67276
07:34:29|0.67276
07:34:30|0.67276
07:34:31|0.67276
07:34:32|0.67276
07:34:33|0.67276
07:34:34|0.67279
07:34:35|0.67279
07:34:37|0.67279
07:34:37|0.67279
07:34:38|0.67279
07:34:40|0.67279
07:34:41|0.67279
07:34:42|0.67279
07:34:43|0.67279
07:34:45|0.67279
07:34:45|0.67279
07:34:46|0.67279
07:34:47|0.67279
07:34:49|0.67312
07:34:50|0.67312
07:34:50|0.6734
07:34:52|0.67341
07:34:53|0.67367
07:34:54|0.67367
07:34:55|0.67367
07:34:55|0.67367
07:34:57|0.67367
07:34:58|0.67362
07:34:59|0.67362
07:35:00|0.67323
07:35:01|0.67334
07:35:02|0.67334
07:35:03|0.67313
07:35:04|0.67313
07:35:05|0.67313
07:35:05|0.67313
07:35:07|0.67322
07:35:08|0.67322
07:35:09|0.67322
07:35:10|0.6729
07:35:11|0.6729
07:35:12|0.6729
07:35:13|0.67274
07:35:14|0.67274
07:35:15|0.67274
07:35:16|0.67274
07:35:17|0.67274
07:35:18|0.67274
07:35:19|0.67274
07:35:20|0.67274
07:35:21|0.67274
07:35:22|0.67199
07:35:23|0.67199
07:35:24|0.67235
07:35:25|0.67235
07:35:26|0.67235
07:35:27|0.67235
07:35:28|0.67235
07:35:29|0.67235
07:35:30|0.67235
07:35:31|0.67235
07:35:32|0.67235
07:35:33|0.67235
07:35:34|0.67202
07:35:35|0.67163
07:35:36|0.67163
07:35:37|0.67163
07:35:38|0.67204
07:35:39|0.67204
07:35:40|0.67204
07:35:42|0.67204
07:35:43|0.67228
07:35:43|0.67228
07:35:45|0.67228
07:35:46|0.67228
07:35:47|0.67228
07:35:48|0.67228
07:35:49|0.67237
07:35:49|0.67237
07:35:51|0.67237
07:35:51|0.67237
07:35:53|0.67291
07:35:54|0.67291
07:35:55|0.67291
07:35:56|0.67291
07:35:57|0.67291
07:35:58|0.67291
07:36:00|0.67291
07:36:01|0.67291
07:36:02|0.67327
07:36:02|0.67303
07:36:04|0.67303
07:36:04|0.67261
07:36:06|0.67242
07:36:06|0.67242
07:36:07|0.6724
07:36:08|0.67236
07:36:10|0.67291
07:36:10|0.67291
07:36:11|0.67291
07:36:13|0.67291
07:36:13|0.67291
07:36:15|0.67291
07:36:15|0.67291
07:36:16|0.67291
07:36:17|0.67291
07:36:18|0.67291
07:36:19|0.67291
07:36:20|0.67291
07:36:22|0.67354
07:36:22|0.67354
07:36:24|0.67354
07:36:24|0.67354
07:36:26|0.67354
07:36:26|0.67354
07:36:27|0.67299
07:36:29|0.67299
07:36:29|0.67299
07:36:31|0.67299
07:36:31|0.67299
07:36:32|0.67299
07:36:34|0.67334
07:36:34|0.67334
07:36:35|0.67334
07:36:36|0.67334
07:36:37|0.67326
07:36:38|0.67326
07:36:39|0.67326
07:36:40|0.67326
07:36:41|0.67326
07:36:43|0.67326
07:36:44|0.67326
07:36:45|0.67326
07:36:45|0.67326
07:36:47|0.67315
07:36:47|0.67315
07:36:49|0.67315
07:36:50|0.67315
07:36:51|0.67315
07:36:51|0.67315
07:36:52|0.67292
07:36:54|0.67292
07:36:55|0.67292
07:36:56|0.67292
07:36:57|0.67355
07:36:57|0.67355
07:36:59|0.67355
07:37:00|0.67367
07:37:01|0.67367
07:37:02|0.67367
07:37:03|0.67304
07:37:04|0.6729
07:37:05|0.67294
07:37:06|0.67358
07:37:07|0.67358
07:37:08|0.67358
07:37:08|0.67358
07:37:10|0.67358
07:37:11|0.67358
07:37:12|0.67358
07:37:13|0.67354
07:37:13|0.67354
07:37:14|0.67362
07:37:15|0.67362
07:37:17|0.67362
07:37:18|0.67362
07:37:19|0.67362
07:37:20|0.67362
07:37:20|0.67362
07:37:22|0.67419
07:37:22|0.67419
07:37:23|0.67376
07:37:24|0.67376
07:37:26|0.67376
07:37:27|0.67376
07:37:28|0.67376
07:37:28|0.67384
07:37:30|0.67384
07:37:31|0.67384
07:37:32|0.6741
07:37:33|0.6741
07:37:34|0.6741
07:37:35|0.6741
07:37:36|0.6741
07:37:36|0.67421
07:37:38|0.67386
07:37:38|0.67386
07:37:40|0.67442
07:37:40|0.67446
07:37:41|0.67412
07:37:44|0.67408
07:37:45|0.67408
07:37:45|0.67408
07:37:47|0.67408
07:37:47|0.67408
07:37:48|0.67412
07:37:50|0.67425
07:37:50|0.67425
07:37:52|0.67417
07:37:53|0.67401
07:37:53|0.67401
07:37:55|0.67401
07:37:55|0.67401
07:37:57|0.67401
07:37:57|0.67401
07:37:58|0.67401
07:37:59|0.67401
07:38:00|0.67401
07:38:01|0.67442
07:38:03|0.67442
07:38:04|0.67442
07:38:05|0.67442
07:38:06|0.6744
07:38:07|0.67412
07:38:08|0.67423
07:38:09|0.67423
07:38:10|0.67423
07:38:10|0.67423
07:38:12|0.67423
07:38:12|0.67423
07:38:13|0.67423
07:38:15|0.67423
07:38:16|0.67423
07:38:16|0.67439
07:38:17|0.67439
07:38:19|0.6745
07:38:20|0.67423
07:38:20|0.67395
07:38:22|0.67395
07:38:23|0.67395
07:38:23|0.67395
07:38:24|0.6743
07:38:25|0.67439
07:38:27|0.67439
07:38:27|0.67439
07:38:28|0.67439
07:38:30|0.67439
07:38:31|0.67439
07:38:32|0.67439
07:38:32|0.67439
07:38:33|0.67439
07:38:34|0.67439
07:38:35|0.67439
07:38:36|0.67439
07:38:37|0.67435
07:38:38|0.67435
07:38:40|0.67435
07:38:41|0.67435
07:38:41|0.67435
07:38:42|0.67435
07:38:44|0.6745
07:38:46|0.6745
07:38:47|0.6745
07:38:47|0.6745
07:38:49|0.67432
07:38:50|0.67432
07:38:50|0.67432
07:38:51|0.67416
07:38:52|0.67401
07:38:54|0.67401
07:38:55|0.67401
07:38:56|0.67401
07:38:57|0.67408
07:38:57|0.6737
07:38:59|0.6737
07:39:00|0.6737
07:39:01|0.6737
07:39:02|0.67357
07:39:02|0.67357
07:39:04|0.67357
07:39:05|0.67323
07:39:05|0.67323
07:39:07|0.67323
07:39:08|0.67323
07:39:09|0.67323
07:39:10|0.67323
07:39:11|0.67323
07:39:12|0.67323
07:39:13|0.67323
07:39:14|0.67323
07:39:15|0.67323
07:39:16|0.67323
07:39:17|0.67323
07:39:18|0.67323
07:39:19|0.67323
07:39:20|0.67323
07:39:21|0.67323
07:39:22|0.67323
07:39:23|0.6729
07:39:24|0.6729
07:39:25|0.6729
07:39:26|0.6729
07:39:27|0.6729
07:39:28|0.6729
07:39:29|0.6729
07:39:30|0.6729
07:39:31|0.6729
07:39:32|0.6729
07:39:33|0.6732
07:39:34|0.6729
07:39:35|0.6729
07:39:36|0.6729
07:39:37|0.6729
07:39:38|0.6729
07:39:39|0.67289
07:39:40|0.67289
07:39:41|0.6729
07:39:42|0.6729
07:39:43|0.67313
07:39:44|0.67313
07:39:45|0.67313
07:39:47|0.67328
07:39:47|0.67414
07:39:48|0.67414
07:39:49|0.67419
07:39:50|0.67419
07:39:51|0.67419
07:39:52|0.67419
07:39:53|0.67419
07:39:55|0.67456
07:39:56|0.67455
07:39:57|0.67455
07:39:57|0.6742
07:39:58|0.6742
07:40:00|0.67402
07:40:01|0.67387
07:40:02|0.67387
07:40:03|0.67378
07:40:04|0.67378
07:40:05|0.67386
07:40:05|0.67386
07:40:07|0.67386
07:40:08|0.67417
07:40:08|0.67389
07:40:10|0.67415
07:40:11|0.67415
07:40:12|0.67415
07:40:13|0.67379
07:40:13|0.67378
07:40:14|0.67414
07:40:15|0.67423
07:40:17|0.67423
07:40:18|0.67423
07:40:18|0.67372
07:40:20|0.67372
07:40:21|0.67372
07:40:22|0.67444
07:40:23|0.67444
07:40:24|0.67444
07:40:25|0.67444
07:40:25|0.67426
07:40:26|0.67426
07:40:27|0.67426
07:40:29|0.67426
07:40:30|0.67426
07:40:30|0.67426
07:40:32|0.67426
07:40:32|0.67472
07:40:33|0.67472
07:40:34|0.67472
07:40:35|0.67472
07:40:37|0.67472
07:40:37|0.67472
07:40:39|0.67472
07:40:40|0.67472
07:40:41|0.67472
07:40:42|0.67472
07:40:43|0.67472
07:40:44|0.67472
07:40:44|0.67472
07:40:46|0.67457
07:40:47|0.67457
07:40:48|0.67457
07:40:49|0.6745
07:40:50|0.67503
07:40:51|0.67498
07:40:52|0.67498
07:40:53|0.67541
07:40:54|0.67541
07:40:55|0.67541
07:40:56|0.67546
07:40:57|0.676
07:40:58|0.676
07:40:59|0.67587
07:41:00|0.67587
07:41:01|0.67548
07:41:02|0.67548
07:41:03|0.67485
07:41:04|0.67474
07:41:05|0.67436
07:41:06|0.67436
07:41:07|0.67436
07:41:08|0.67434
07:41:09|0.67466
07:41:10|0.67488
07:41:11|0.67488
07:41:12|0.67488
07:41:13|0.67488
07:41:14|0.67488
07:41:15|0.67488
07:41:16|0.67488
07:41:17|0.67488
07:41:18|0.67455
07:41:19|0.67455
07:41:20|0.67455
07:41:21|0.67455
07:41:22|0.67445
07:41:23|0.67445
07:41:24|0.67445
07:41:25|0.67446
07:41:26|0.67446
07:41:27|0.67446
07:41:28|0.67446
07:41:29|0.67446
07:41:30|0.67446
07:41:31|0.67435
07:41:32|0.67435
07:41:33|0.67435
07:41:34|0.67435
07:41:35|0.67422
07:41:36|0.67402
07:41:37|0.67402
07:41:38|0.67402
07:41:39|0.67402
07:41:40|0.67415
07:41:41|0.67429
07:41:42|0.67429
07:41:43|0.67429
07:41:44|0.67429
07:41:45|0.67429
07:41:46|0.67429
07:41:48|0.67429
07:41:48|0.67429
07:41:50|0.67429
07:41:51|0.67429
07:41:52|0.67429
07:41:53|0.67429
07:41:54|0.6744
07:41:55|0.6744
07:41:56|0.67434
07:41:57|0.67434
07:41:58|0.67434
07:41:59|0.67434
07:42:00|0.67434
07:42:01|0.67434
07:42:02|0.67363
07:42:02|0.67333
07:42:04|0.6732
07:42:05|0.6732
07:42:06|0.6732
07:42:07|0.6732
07:42:08|0.6732
07:42:09|0.6732
07:42:10|0.6728
07:42:10|0.6728
07:42:12|0.6728
07:42:13|0.6728
07:42:14|0.6728
07:42:15|0.67272
07:42:16|0.67219
07:42:17|0.67263
07:42:17|0.67307
07:42:19|0.67283
07:42:20|0.67296
07:42:21|0.67296
07:42:22|0.67296
07:42:23|0.67296
07:42:24|0.67296
07:42:25|0.67296
07:42:26|0.67296
07:42:26|0.67296
07:42:28|0.67296
07:42:29|0.67182
07:42:30|0.6723
07:42:31|0.67233
07:42:32|0.67249
07:42:33|0.67211
07:42:34|0.67211
07:42:35|0.67211
07:42:36|0.67225
07:42:37|0.67225
07:42:38|0.67225
07:42:39|0.67225
07:42:40|0.67225
07:42:41|0.67185
07:42:42|0.67185
07:42:43|0.67185
07:42:44|0.67185
07:42:45|0.67266
07:42:46|0.67266
07:42:47|0.67298
07:42:48|0.67298
07:42:49|0.67298
07:42:50|0.67298
07:42:51|0.67298
07:42:52|0.67298
07:42:53|0.67298
07:42:54|0.67288
07:42:56|0.67288
07:42:56|0.67288
07:42:57|0.67288
07:42:58|0.67288
07:42:59|0.67246
07:43:00|0.67246
07:43:01|0.67246
07:43:02|0.67246
07:43:03|0.67246
07:43:04|0.67246
07:43:05|0.67246
07:43:06|0.67246
07:43:07|0.67244
07:43:08|0.67244
07:43:10|0.67244
07:43:11|0.67212
07:43:11|0.67212
07:43:12|0.67212
07:43:13|0.67202
07:43:15|0.67202
07:43:15|0.67202
07:43:16|0.67202
07:43:17|0.67178
07:43:18|0.67178
07:43:19|0.67178
07:43:20|0.672
07:43:22|0.672
07:43:22|0.672
07:43:23|0.672
07:43:24|0.672
07:43:26|0.672
07:43:26|0.672
07:43:28|0.6719
07:43:29|0.67188
07:43:30|0.67188
07:43:31|0.67188
07:43:32|0.67188
07:43:32|0.67188
07:43:34|0.67188
07:43:35|0.67188
07:43:36|0.67188
07:43:37|0.67194
07:43:37|0.67194
07:43:39|0.67194
07:43:39|0.67194
07:43:40|0.67194
07:43:42|0.67194
07:43:43|0.67194
07:43:44|0.67194
07:43:45|0.67194
07:43:46|0.67212
07:43:47|0.67212
07:43:48|0.67212
07:43:49|0.67212
07:43:50|0.67212
07:43:51|0.67212
07:43:52|0.67212
07:43:54|0.67212
07:43:54|0.67212
07:43:55|0.67225
07:43:56|0.67225
07:43:57|0.67225
07:43:58|0.67225
07:43:59|0.67225
07:44:00|0.67225
07:44:01|0.67212
07:44:03|0.67212
07:44:04|0.67212
07:44:04|0.67212
07:44:05|0.67174
07:44:07|0.67174
07:44:07|0.67174
07:44:08|0.67174
07:44:09|0.67161
07:44:10|0.67266
07:44:11|0.67266
07:44:12|0.67285
07:44:14|0.67285
07:44:15|0.67285
07:44:15|0.67285
07:44:16|0.67285
07:44:18|0.67285
07:44:18|0.67285
07:44:20|0.67285
07:44:20|0.67209
07:44:22|0.67209
07:44:22|0.67183
07:44:23|0.67183
07:44:25|0.67183
07:44:25|0.67187
07:44:26|0.67187
07:44:27|0.67187
07:44:28|0.67209
07:44:30|0.67209
07:44:30|0.67209
07:44:31|0.67241
07:44:33|0.67241
07:44:33|0.67241
07:44:35|0.67241
07:44:35|0.67241
07:44:37|0.67241
07:44:37|0.67239
07:44:39|0.67239
07:44:40|0.67239
07:44:41|0.67239
07:44:41|0.67239
07:44:42|0.67239
07:44:44|0.67216
07:44:45|0.67216
07:44:45|0.67216
07:44:47|0.67216
07:44:48|0.67216
07:44:49|0.67216
07:44:51|0.67122
07:44:51|0.67122
07:44:53|0.67122
07:44:54|0.67169
07:44:55|0.67142
07:44:56|0.6713
07:44:57|0.6713
07:44:58|0.6713
07:44:59|0.6713
07:45:00|0.6713
07:45:01|0.6718
07:45:02|0.6718
07:45:03|0.6718
07:45:04|0.6718
07:45:06|0.6718
07:45:06|0.6718
07:45:08|0.67196
07:45:08|0.67196
07:45:09|0.67196
07:45:10|0.67224
07:45:12|0.67224
07:45:12|0.67224
07:45:13|0.67224
07:45:14|0.67273
07:45:16|0.67273
07:45:16|0.67273
07:45:17|0.67273
07:45:19|0.67273
07:45:19|0.67313
07:45:20|0.67313
07:45:22|0.67327
07:45:22|0.67327
07:45:24|0.6729
07:45:25|0.6729
07:45:25|0.6729
07:45:26|0.6729
07:45:28|0.6729
07:45:28|0.6729
07:45:30|0.6729
07:45:30|0.6729
07:45:31|0.6729
07:45:33|0.6729
07:45:33|0.6729
07:45:34|0.6729
07:45:35|0.6729
07:45:36|0.6729
07:45:37|0.6729
07:45:39|0.6729
07:45:39|0.67286
07:45:40|0.67211
07:45:41|0.67211
07:45:43|0.6718
07:45:43|0.67121
07:45:44|0.67147
07:45:45|0.67146
07:45:46|0.67183
07:45:48|0.67152
07:45:48|0.67152
07:45:49|0.6718
07:45:51|0.67103
07:45:52|0.6718
07:45:53|0.6718
07:45:54|0.67136
07:45:55|0.67168
07:45:56|0.67168
07:45:57|0.67168
07:45:58|0.67168
07:45:59|0.67168
07:46:01|0.6723
07:46:01|0.6723
07:46:02|0.6716
07:46:03|0.672
07:46:04|0.672
07:46:05|0.672
07:46:06|0.67162
07:46:07|0.67162
07:46:08|0.67165
07:46:09|0.67165
07:46:11|0.67162
07:46:12|0.67162
07:46:13|0.67162
07:46:14|0.67175
07:46:15|0.67175
07:46:16|0.67175
07:46:17|0.67175
07:46:18|0.67175
07:46:19|0.67186
07:46:20|0.67221
07:46:21|0.67221
07:46:22|0.67221
07:46:23|0.67246
07:46:24|0.67246
07:46:25|0.67271
07:46:26|0.67271
07:46:27|0.67271
07:46:28|0.67271
07:46:29|0.67293
07:46:30|0.673
07:46:31|0.67303
07:46:32|0.67303
07:46:33|0.67303
07:46:34|0.67303
07:46:35|0.67324
07:46:36|0.67324
07:46:37|0.67324
07:46:38|0.67351
07:46:39|0.6736
07:46:40|0.6736
07:46:41|0.67386
07:46:42|0.67338
07:46:43|0.67338
07:46:44|0.67338
07:46:45|0.67338
07:46:46|0.67369
07:46:47|0.67369
07:46:48|0.67371
07:46:49|0.67338
07:46:50|0.6731
07:46:51|0.6731
07:46:53|0.6731
07:46:53|0.67284
07:46:54|0.67249
07:46:55|0.67313
07:46:56|0.67313
07:46:57|0.6725
07:46:59|0.67295
07:46:59|0.67295
07:47:01|0.67295
07:47:02|0.67265
07:47:03|0.67226
07:47:04|0.67211
07:47:05|0.67214
07:47:06|0.67214
07:47:07|0.67202
07:47:08|0.67224
07:47:09|0.67224
07:47:10|0.67196
07:47:11|0.67196
07:47:12|0.67196
07:47:13|0.67247
07:47:14|0.67247
07:47:15|0.67247
07:47:16|0.67247
07:47:17|0.67247
07:47:18|0.67247
07:47:19|0.67247
07:47:20|0.67247
07:47:21|0.67247
07:47:22|0.67247
07:47:23|0.67259
07:47:24|0.67259
07:47:25|0.67259
07:47:26|0.67257
07:47:27|0.67234
07:47:28|0.67234
07:47:29|0.67234
07:47:30|0.67234
07:47:31|0.67257
07:47:32|0.67257
07:47:33|0.67266
07:47:34|0.67266
07:47:35|0.67266
07:47:36|0.67266
07:47:37|0.67266
07:47:38|0.67266
07:47:39|0.67306
07:47:40|0.67306
07:47:41|0.67306
07:47:42|0.67306
07:47:43|0.67292
07:47:44|0.67292
07:47:45|0.67329
07:47:46|0.67329
07:47:47|0.67292
07:47:48|0.67336
07:47:49|0.67336
07:47:50|0.67329
07:47:51|0.67338
07:47:52|0.67338
07:47:53|0.67341
07:47:54|0.67338
07:47:55|0.67375
07:47:56|0.67375
07:47:57|0.67356
07:47:58|0.67304
07:47:59|0.67282
07:48:01|0.67278
07:48:01|0.67278
07:48:02|0.67283
07:48:03|0.67243
07:48:04|0.67244
07:48:05|0.67244
07:48:06|0.67211
07:48:07|0.67227
07:48:08|0.67227
07:48:09|0.67227
07:48:10|0.67228
07:48:11|0.67247
07:48:12|0.67247
07:48:13|0.67247
07:48:14|0.67247
07:48:15|0.67247
07:48:16|0.67247
07:48:17|0.67247
07:48:18|0.67268
07:48:19|0.67268
07:48:20|0.67288
07:48:21|0.67288
07:48:22|0.67288
07:48:24|0.67288
07:48:24|0.67276
07:48:25|0.67288
07:48:26|0.67263
07:48:27|0.67256
07:48:28|0.67256
07:48:29|0.67256
07:48:30|0.67293
07:48:31|0.67293
07:48:32|0.67293
07:48:34|0.67293
07:48:34|0.67293
07:48:35|0.67293
07:48:36|0.67264
07:48:37|0.67257
07:48:38|0.67257
07:48:39|0.67269
07:48:40|0.67227
07:48:41|0.67227
07:48:42|0.67261
07:48:43|0.67273
07:48:44|0.67273
07:48:45|0.67273
07:48:46|0.67302
07:48:47|0.67302
07:48:48|0.6728
07:48:49|0.6728
07:48:50|0.67263
07:48:51|0.67263
07:48:52|0.67263
07:48:54|0.6732
07:48:56|0.6732
07:48:56|0.67284
07:48:57|0.67284
07:48:58|0.67284
07:48:59|0.67284
07:49:01|0.67284
07:49:02|0.67299
07:49:03|0.67273
07:49:04|0.67273
07:49:05|0.67242
07:49:07|0.67241
07:49:07|0.67241
07:49:08|0.67241
07:49:09|0.67284
07:49:10|0.67284
07:49:11|0.67284
07:49:12|0.6727
07:49:13|0.6727
07:49:14|0.6727
07:49:15|0.6727
07:49:16|0.6727
07:49:17|0.673
07:49:18|0.6727
07:49:19|0.6727
07:49:20|0.6727
07:49:21|0.6727
07:49:22|0.67269
07:49:23|0.67269
07:49:25|0.67269
07:49:25|0.67269
07:49:26|0.67259
07:49:27|0.67259
07:49:29|0.67259
07:49:29|0.67261
07:49:30|0.67261
07:49:31|0.67261
07:49:32|0.67261
07:49:33|0.67261
07:49:34|0.67261
07:49:35|0.67336
07:49:36|0.673
07:49:37|0.67299
07:49:38|0.67299
07:49:39|0.67289
07:49:40|0.67289
07:49:41|0.67318
07:49:42|0.67318
07:49:43|0.67318
07:49:44|0.67318
07:49:45|0.67318
07:49:46|0.67356
07:49:47|0.6732
07:49:48|0.67313
07:49:49|0.67313
07:49:50|0.67313
07:49:51|0.67429
07:49:52|0.67411
07:49:53|0.67411
07:49:54|0.67411
07:49:56|0.674
07:49:57|0.674
07:49:57|0.67444
07:49:58|0.67444
07:49:59|0.67421
07:50:01|0.67444
07:50:01|0.67444
07:50:03|0.674
07:50:04|0.674
07:50:05|0.674
07:50:06|0.674
07:50:07|0.674
07:50:07|0.674
07:50:08|0.674
07:50:09|0.674
07:50:10|0.674
07:50:11|0.674
07:50:12|0.674
07:50:14|0.674
07:50:15|0.674
07:50:16|0.674
07:50:17|0.674
07:50:18|0.674
07:50:19|0.67417
07:50:19|0.67417
07:50:21|0.67417
07:50:21|0.67417
07:50:23|0.67417
07:50:24|0.67414
07:50:25|0.67414
07:50:25|0.67414
07:50:26|0.67414
07:50:27|0.67446
07:50:28|0.67446
07:50:29|0.67446
07:50:30|0.67446
07:50:32|0.67402
07:50:32|0.67434
07:50:34|0.67415
07:50:35|0.67449
07:50:35|0.67473
07:50:36|0.67473
07:50:37|0.67473
07:50:39|0.67446
07:50:39|0.67454
07:50:40|0.67466
07:50:42|0.6742
07:50:42|0.6742
07:50:44|0.6742
07:50:44|0.67477
07:50:46|0.67455
07:50:46|0.6744
07:50:48|0.6744
07:50:49|0.6744
07:50:49|0.6744
07:50:50|0.67418
07:50:51|0.67453
07:50:52|0.67464
07:50:53|0.67419
07:50:54|0.67434
07:50:55|0.6748
07:50:57|0.67476
07:50:58|0.67476
07:50:59|0.6748
07:51:00|0.67495
07:51:01|0.67495
07:51:02|0.67474
07:51:03|0.67474
07:51:04|0.67474
07:51:05|0.675
07:51:06|0.6752
07:51:07|0.675
07:51:08|0.675
07:51:09|0.67475
07:51:10|0.67475
07:51:11|0.67475
07:51:12|0.67474
07:51:13|0.67359
07:51:14|0.67377
07:51:15|0.67409
07:51:16|0.67435
07:51:17|0.67435
07:51:18|0.67435
07:51:19|0.67378
07:51:20|0.67426
07:51:21|0.67426
07:51:22|0.67428
07:51:23|0.67404
07:51:24|0.674
07:51:25|0.67417
07:51:26|0.67417
07:51:27|0.67399
07:51:28|0.67335
07:51:29|0.67335
07:51:30|0.67335
07:51:31|0.67369
07:51:32|0.67367
07:51:33|0.67303
07:51:34|0.6736
07:51:35|0.67392
07:51:36|0.67394
07:51:37|0.67387
07:51:38|0.67387
07:51:39|0.67387
07:51:40|0.67387
07:51:41|0.67387
07:51:42|0.67362
07:51:43|0.67362
07:51:44|0.67393
07:51:45|0.67393
07:51:46|0.67393
07:51:47|0.67393
07:51:48|0.67393
07:51:49|0.67393
07:51:50|0.67393
07:51:51|0.67348
07:51:52|0.6734
07:51:53|0.67338
07:51:54|0.67338
07:51:55|0.6734
07:51:56|0.6734
07:51:58|0.67298
07:51:59|0.67292
07:52:00|0.67267
07:52:00|0.67267
07:52:02|0.67385
07:52:03|0.67364
07:52:04|0.67335
07:52:05|0.67334
07:52:06|0.67306
07:52:07|0.67318
07:52:08|0.67349
07:52:09|0.67341
07:52:10|0.6731
07:52:11|0.67302
07:52:12|0.6732
07:52:13|0.673
07:52:14|0.673
07:52:15|0.673
07:52:16|0.67301
07:52:17|0.67325
07:52:18|0.67342
07:52:19|0.67353
07:52:20|0.67331
07:52:21|0.67314
07:52:22|0.67299
07:52:23|0.67346
07:52:24|0.67299
07:52:25|0.67299
07:52:26|0.6735
07:52:27|0.67306
07:52:28|0.67306
07:52:29|0.67306
07:52:30|0.67318
07:52:31|0.67318
07:52:32|0.67309
07:52:33|0.67318
07:52:34|0.67298
07:52:35|0.67307
07:52:36|0.67307
07:52:37|0.67292
07:52:38|0.67298
07:52:39|0.67338
07:52:40|0.67313
07:52:41|0.67313
07:52:42|0.67316
07:52:43|0.67316
07:52:44|0.67316
07:52:45|0.67316
07:52:46|0.67299
07:52:47|0.67311
07:52:48|0.67311
07:52:49|0.67311
07:52:50|0.67311
07:52:51|0.67311
07:52:52|0.6729
07:52:53|0.6729
07:52:54|0.6729
07:52:55|0.6729
07:52:56|0.67292
07:52:57|0.67292
07:52:58|0.6729
07:53:00|0.67299
07:53:00|0.67299
07:53:01|0.67301
07:53:02|0.67301
07:53:03|0.67301
07:53:04|0.67301
07:53:05|0.67292
07:53:06|0.67292
07:53:07|0.67292
07:53:08|0.67293
07:53:09|0.67293
07:53:10|0.67293
07:53:11|0.67292
07:53:12|0.67292
07:53:13|0.67301
07:53:14|0.67278
07:53:15|0.67276
07:53:16|0.67276
07:53:17|0.67276
07:53:18|0.67274
07:53:19|0.67273
07:53:20|0.67255
07:53:21|0.67255
07:53:22|0.67283
07:53:23|0.67286
07:53:24|0.67286
07:53:25|0.67292
07:53:26|0.67286
07:53:27|0.67301
07:53:28|0.67254
07:53:29|0.67253
07:53:30|0.67253
07:53:31|0.673
07:53:32|0.673
07:53:33|0.673
07:53:34|0.673
07:53:35|0.673
07:53:36|0.673
07:53:37|0.673
07:53:38|0.67286
07:53:39|0.67286
07:53:40|0.67244
07:53:42|0.67244
07:53:42|0.67244
07:53:43|0.67244
07:53:44|0.67244
07:53:45|0.67244
07:53:47|0.67244
07:53:47|0.67244
07:53:48|0.67244
07:53:50|0.67244
07:53:51|0.67244
07:53:51|0.67257
07:53:52|0.67257
07:53:53|0.67257
07:53:55|0.67257
07:53:55|0.67235
07:53:56|0.67235
07:53:57|0.6728
07:53:58|0.6728
07:54:00|0.6729
07:54:01|0.6729
07:54:02|0.67289
07:54:02|0.67289
07:54:04|0.6728
07:54:06|0.6728
07:54:06|0.6728
07:54:07|0.6727
07:54:08|0.67283
07:54:09|0.67258
07:54:10|0.6726
07:54:11|0.6726
07:54:12|0.6726
07:54:13|0.6726
07:54:14|0.67251
07:54:15|0.67251
07:54:17|0.67268
07:54:18|0.67253
07:54:19|0.67278
07:54:20|0.67262
07:54:22|0.67262
07:54:22|0.67257
07:54:23|0.67257
07:54:24|0.67243
07:54:26|0.67243
07:54:26|0.67242
07:54:27|0.67238
07:54:28|0.67253
07:54:29|0.67253
07:54:30|0.6724
07:54:31|0.67263
07:54:32|0.67264
07:54:33|0.67264
07:54:34|0.67264
07:54:35|0.67264
07:54:37|0.67263
07:54:37|0.67262
07:54:38|0.67262
07:54:39|0.67262
07:54:40|0.67262
07:54:41|0.67262
07:54:43|0.67262
07:54:44|0.67247
07:54:45|0.67243
07:54:46|0.67353
07:54:47|0.67389
07:54:48|0.67478
07:54:49|0.67453
07:54:50|0.67461
07:54:51|0.67443
07:54:52|0.67443
07:54:53|0.67421
07:54:54|0.67421
07:54:55|0.67421
07:54:56|0.67411
07:54:57|0.67383
07:54:59|0.67371
07:55:00|0.67371
07:55:01|0.67371
07:55:02|0.67378
07:55:03|0.67378
07:55:05|0.67371
07:55:05|0.67371
07:55:06|0.67382
07:55:08|0.67406
07:55:08|0.67406
07:55:09|0.67406
07:55:10|0.674
07:55:11|0.67375
07:55:12|0.67375
07:55:14|0.67375
07:55:14|0.67375
07:55:15|0.67375
07:55:16|0.6739
07:55:17|0.67391
07:55:18|0.67392
07:55:19|0.67395
07:55:20|0.67402
07:55:21|0.67394
07:55:23|0.67398
07:55:24|0.67398
07:55:25|0.67402
07:55:25|0.67398
07:55:26|0.67398
07:55:27|0.67396
07:55:28|0.67422
07:55:29|0.67421
07:55:30|0.67421
07:55:32|0.67421
07:55:32|0.67421
07:55:33|0.67448
07:55:34|0.67448
07:55:36|0.67448
07:55:36|0.67444
07:55:37|0.67402
07:55:38|0.67371
07:55:39|0.67371
07:55:41|0.67314
07:55:42|0.67323
07:55:43|0.67319
07:55:43|0.67326
07:55:45|0.67336
07:55:46|0.67342
07:55:46|0.67342
07:55:47|0.67342
07:55:49|0.67395
07:55:50|0.67387
07:55:51|0.67378
07:55:52|0.67439
07:55:53|0.67439
07:55:54|0.67449
07:55:54|0.67439
07:55:55|0.67433
07:55:56|0.67418
07:55:58|0.67395
07:55:59|0.67392
07:56:00|0.67365
07:56:00|0.6736
07:56:02|0.67326
07:56:04|0.67299
07:56:04|0.67297
07:56:06|0.67285
07:56:07|0.67292
07:56:08|0.67322
07:56:08|0.67301
07:56:09|0.67293
07:56:10|0.67291
07:56:11|0.67274
07:56:12|0.67262
07:56:14|0.67266
07:56:14|0.67236
07:56:16|0.67259
07:56:17|0.67201
07:56:18|0.67204
07:56:19|0.67177
07:56:20|0.67204
07:56:20|0.67175
07:56:22|0.67161
07:56:22|0.67159
07:56:23|0.67163
07:56:25|0.67188
07:56:26|0.67169
07:56:26|0.67173
07:56:28|0.67193
07:56:28|0.67181
07:56:30|0.67181
07:56:31|0.67198
07:56:31|0.67173
07:56:33|0.67202
07:56:33|0.67174
07:56:35|0.6721
07:56:36|0.67202
07:56:36|0.67176
07:56:38|0.67178
07:56:38|0.67201
07:56:40|0.6721
07:56:41|0.6721
07:56:41|0.6721
07:56:43|0.67218
07:56:44|0.67218
07:56:45|0.67218
07:56:46|0.67213
07:56:47|0.6721
07:56:48|0.67239
07:56:49|0.67188
07:56:50|0.67182
07:56:51|0.67174
07:56:52|0.6718
07:56:52|0.6718
07:56:54|0.67205
07:56:55|0.67222
07:56:55|0.6721
07:56:57|0.67205
07:56:58|0.6721
07:56:59|0.67226
07:57:00|0.6722
07:57:01|0.67241
07:57:02|0.67218
07:57:03|0.67211
07:57:04|0.67211
07:57:05|0.67206
07:57:06|0.67171
07:57:07|0.67186
07:57:08|0.67195
07:57:09|0.67195
07:57:10|0.67178
07:57:11|0.67178
07:57:12|0.67178
07:57:13|0.67177
07:57:14|0.67177
07:57:15|0.67197
07:57:16|0.67197
07:57:17|0.67148
07:57:18|0.67128
07:57:19|0.67128
07:57:20|0.67142
07:57:21|0.67156
07:57:22|0.67124
07:57:23|0.67124
07:57:25|0.67117
07:57:25|0.67117
07:57:26|0.67099
07:57:27|0.67099
07:57:28|0.6709
07:57:29|0.67122
07:57:30|0.67075
07:57:31|0.67076
07:57:32|0.67076
07:57:33|0.67076
07:57:34|0.67087
07:57:35|0.67123
07:57:36|0.67171
07:57:37|0.67169
07:57:38|0.67167
07:57:39|0.67167
07:57:40|0.67167
07:57:41|0.67152
07:57:42|0.67139
07:57:43|0.67139
07:57:44|0.67139
07:57:45|0.67139
07:57:46|0.67139
07:57:47|0.67106
07:57:48|0.67103
07:57:49|0.671
07:57:51|0.67106
07:57:51|0.67098
07:57:52|0.67106
07:57:53|0.6713
07:57:54|0.6713
07:57:55|0.67102
07:57:56|0.67115
07:57:57|0.67116
07:57:58|0.67099
07:57:59|0.67087
07:58:00|0.67087
07:58:02|0.67087
07:58:03|0.67072
07:58:04|0.67067
07:58:04|0.67102
07:58:06|0.67102
07:58:07|0.67122
07:58:08|0.67122
07:58:08|0.67112
07:58:10|0.67112
07:58:11|0.67107
07:58:12|0.67112
07:58:13|0.67102
07:58:14|0.67123
07:58:14|0.67112
07:58:15|0.67112
07:58:17|0.67092
07:58:18|0.67142
07:58:19|0.67094
07:58:20|0.67082
07:58:21|0.67082
07:58:22|0.67082
07:58:23|0.67119
07:58:24|0.67074
07:58:25|0.67082
07:58:25|0.67082
07:58:27|0.67092
07:58:27|0.6709
07:58:29|0.67091
07:58:29|0.67097
07:58:31|0.67116
07:58:31|0.67117
07:58:32|0.67119
07:58:34|0.67119
07:58:35|0.67119
07:58:36|0.67144
07:58:36|0.67117
07:58:38|0.67123
07:58:39|0.67123
07:58:40|0.67123
07:58:41|0.67123
07:58:42|0.67123
07:58:43|0.67123
07:58:44|0.67123
07:58:45|0.67123
07:58:46|0.6712
07:58:47|0.6712
07:58:48|0.6712
07:58:48|0.6712
07:58:50|0.6712
07:58:51|0.6712
07:58:52|0.67075
07:58:53|0.67092
07:58:54|0.67082
07:58:55|0.67061
07:58:56|0.67056
07:58:57|0.67056
07:58:57|0.67039
07:58:59|0.67103
07:59:00|0.67089
07:59:01|0.67089
07:59:02|0.6709
07:59:02|0.67091
07:59:04|0.67111
07:59:05|0.6711
07:59:07|0.67046
07:59:07|0.67046
07:59:08|0.67046
07:59:09|0.67056
07:59:11|0.67054
07:59:12|0.67039
07:59:12|0.67034
07:59:14|0.67026
07:59:15|0.67021
07:59:15|0.67038
07:59:16|0.67018
07:59:18|0.67013
07:59:18|0.67042
07:59:19|0.67043
07:59:21|0.67061
07:59:22|0.67053
07:59:23|0.67063
07:59:23|0.67053
07:59:25|0.6705
07:59:26|0.6705
07:59:27|0.67026
07:59:28|0.67107
07:59:28|0.67103
07:59:30|0.67103
07:59:30|0.67058
07:59:32|0.67042
07:59:32|0.67042
07:59:34|0.67042
07:59:35|0.67042
07:59:36|0.67081
07:59:37|0.67067
07:59:38|0.67083
07:59:39|0.67106
07:59:40|0.67101
07:59:41|0.67085
07:59:41|0.67092
07:59:43|0.67098
07:59:43|0.67035
07:59:44|0.67035
07:59:46|0.67034
07:59:47|0.67034
07:59:48|0.67095
07:59:49|0.67094
07:59:50|0.671
07:59:50|0.67028
07:59:52|0.67018
07:59:53|0.67018
07:59:54|0.67034
07:59:55|0.67018
07:59:56|0.67128
07:59:57|0.67157
07:59:58|0.67178
07:59:59|0.6719
08:00:00|0.6719
08:00:01|0.67153
08:00:02|0.67168
08:00:03|0.67168
08:00:04|0.67154
08:00:05|0.67053
08:00:07|0.67088
08:00:07|0.67136
08:00:08|0.6711
08:00:09|0.67026
08:00:10|0.67051
08:00:11|0.67083
08:00:12|0.67045
08:00:13|0.6705
08:00:14|0.67048
08:00:15|0.67028
08:00:16|0.67049
08:00:17|0.67027
08:00:18|0.67003
08:00:19|0.67007
08:00:20|0.67043
08:00:21|0.67027
08:00:22|0.67035
08:00:23|0.67072
08:00:24|0.67116
08:00:25|0.67208
08:00:26|0.67235
08:00:27|0.67287
08:00:28|0.6722
08:00:29|0.67265
08:00:30|0.67218
08:00:31|0.67178
08:00:32|0.67218
08:00:33|0.67152
08:00:34|0.67248
08:00:35|0.67275
08:00:36|0.67337
08:00:38|0.6733
08:00:38|0.67341
08:00:39|0.67342
08:00:40|0.67423
08:00:41|0.67393
08:00:42|0.67387
08:00:43|0.67353
08:00:44|0.67371
08:00:45|0.67296
08:00:46|0.67285
08:00:47|0.67308
08:00:48|0.67315
08:00:49|0.6732
08:00:50|0.67303
08:00:51|0.67295
08:00:52|0.67307
08:00:53|0.67307
08:00:54|0.67307
08:00:55|0.67328
08:00:56|0.67401
08:00:57|0.67365
08:00:58|0.67365
08:00:59|0.67365
08:01:00|0.67365
08:01:01|0.67356
08:01:02|0.67356
08:01:03|0.67356
08:01:04|0.67318
08:01:06|0.67319
08:01:07|0.67335
08:01:08|0.67347
08:01:09|0.67341
08:01:10|0.67389
08:01:11|0.67376
08:01:12|0.67376
08:01:13|0.67376
08:01:14|0.6745
08:01:15|0.67482
08:01:16|0.67488
08:01:18|0.67482
08:01:18|0.67468
08:01:19|0.67635
08:01:20|0.67609
08:01:21|0.67571
08:01:22|0.67603
08:01:23|0.67624
08:01:24|0.67663
08:01:25|0.67705
08:01:26|0.67659
08:01:27|0.67718
08:01:28|0.67748
08:01:29|0.67671
08:01:30|0.67729
08:01:32|0.67814
08:01:32|0.67757
08:01:34|0.67825
08:01:35|0.67723
08:01:35|0.67836
08:01:36|0.67836
08:01:37|0.67829
08:01:38|0.67817
08:01:39|0.67859
08:01:40|0.67849
08:01:42|0.67887
08:01:43|0.67887
08:01:43|0.6789
08:01:44|0.6789
08:01:45|0.6789
08:01:46|0.68028
08:01:47|0.6804
08:01:48|0.6801
08:01:50|0.68009
08:01:50|0.6784
08:01:51|0.67822
08:01:52|0.67987
08:01:53|0.67959
08:01:55|0.68003
08:01:55|0.68025
08:01:56|0.68045
08:01:57|0.68096
08:01:58|0.68004
08:02:00|0.67922
08:02:00|0.67923
08:02:01|0.67877
08:02:03|0.67879
08:02:03|0.67928
08:02:04|0.67928
08:02:06|0.68014
08:02:07|0.68018
08:02:08|0.67996
08:02:09|0.68074
08:02:10|0.6807
08:02:11|0.6804
08:02:12|0.68057
08:02:13|0.68095
08:02:14|0.68133
08:02:15|0.68077
08:02:16|0.68144
08:02:17|0.68124
08:02:18|0.68115
08:02:19|0.68134
08:02:20|0.68119
08:02:21|0.68122
08:02:22|0.68117
08:02:23|0.68058
08:02:24|0.68046
08:02:25|0.68009
08:02:26|0.68026
08:02:28|0.67951
08:02:28|0.67962
08:02:29|0.67962
08:02:30|0.67942
08:02:31|0.67918
08:02:33|0.67918
08:02:33|0.67918
08:02:34|0.67919
08:02:35|0.67879
08:02:37|0.67888
08:02:38|0.67895
08:02:38|0.6788
08:02:39|0.67881
08:02:41|0.6788
08:02:41|0.6788
08:02:43|0.6791
08:02:43|0.67902
08:02:44|0.67902
08:02:45|0.67906
08:02:46|0.67908
08:02:47|0.67921
08:02:49|0.67935
08:02:50|0.67913
08:02:51|0.67901
08:02:52|0.67927
08:02:52|0.6791
08:02:54|0.6789
08:02:55|0.6789
08:02:56|0.67953
08:02:57|0.67909
08:02:58|0.67906
08:02:59|0.67902
08:03:00|0.67901
08:03:01|0.6784
08:03:02|0.67906
08:03:02|0.67873
08:03:04|0.67881
08:03:04|0.67806
08:03:05|0.67761
08:03:06|0.67803
08:03:07|0.67744
08:03:10|0.67628
08:03:10|0.67634
08:03:11|0.67619
08:03:12|0.67602
08:03:13|0.6775
08:03:14|0.67725
08:03:15|0.67692
08:03:16|0.6768
08:03:17|0.67659
08:03:18|0.67631
08:03:19|0.67582
08:03:20|0.67583
08:03:21|0.67653
08:03:23|0.67587
08:03:23|0.67671
08:03:25|0.67702
08:03:26|0.67643
08:03:26|0.67613
08:03:27|0.67592
08:03:28|0.67586
08:03:29|0.67586
08:03:31|0.67599
08:03:32|0.676
08:03:33|0.6758
08:03:34|0.67599
08:03:35|0.6768
08:03:36|0.67665
08:03:37|0.67665
08:03:37|0.67665
08:03:39|0.67673
08:03:40|0.67649
08:03:41|0.67665
08:03:42|0.67659
08:03:43|0.67673
08:03:44|0.67651
08:03:44|0.67665
08:03:46|0.67634
08:03:47|0.67634
08:03:48|0.67601
08:03:49|0.67557
08:03:50|0.67578
08:03:51|0.67577
08:03:52|0.67595
08:03:54|0.67673
08:03:54|0.67642
08:03:55|0.6767
08:03:56|0.67608
08:03:57|0.67612
08:03:58|0.6764
08:03:59|0.67623
08:04:00|0.6758
08:04:01|0.6758
08:04:02|0.67578
08:04:03|0.67559
08:04:04|0.67568
08:04:06|0.67574
08:04:06|0.67567
08:04:07|0.67535
08:04:10|0.67524
08:04:10|0.67556
08:04:12|0.67559
08:04:13|0.67559
08:04:13|0.6753
08:04:15|0.67538
08:04:15|0.67553
08:04:16|0.67536
08:04:17|0.67571
08:04:18|0.67585
08:04:20|0.67575
08:04:20|0.67581
08:04:22|0.67598
08:04:23|0.67593
08:04:24|0.67617
08:04:24|0.67591
08:04:26|0.67599
08:04:27|0.67615
08:04:27|0.67611
08:04:29|0.67611
08:04:30|0.67619
08:04:31|0.67657
08:04:32|0.67662
08:04:33|0.67678
08:04:34|0.67678
08:04:35|0.67679
08:04:36|0.67678
08:04:37|0.67693
08:04:38|0.67694
08:04:39|0.67685
08:04:40|0.67686
08:04:41|0.67686
08:04:42|0.67687
08:04:43|0.67695
08:04:44|0.67716
08:04:45|0.67691
08:04:46|0.67691
08:04:47|0.67658
08:04:48|0.67643
08:04:49|0.67643
08:04:50|0.67643
08:04:51|0.67643
08:04:52|0.67643
08:04:53|0.67576
08:04:54|0.67576
08:04:55|0.67576
08:04:56|0.67576
08:04:57|0.67561
08:04:58|0.67561
08:04:59|0.67552
08:05:00|0.67552
08:05:01|0.67575
08:05:02|0.67575
08:05:03|0.67571
08:05:04|0.67571
08:05:05|0.67555
08:05:06|0.67555
08:05:07|0.67555
08:05:08|0.67555
08:05:09|0.67555
08:05:10|0.67566
08:05:11|0.67586
08:05:13|0.67582
08:05:13|0.67587
08:05:14|0.67587
08:05:15|0.67564
08:05:16|0.67535
08:05:17|0.67535
08:05:19|0.67508
08:05:19|0.67508
08:05:20|0.67536
08:05:21|0.67561
08:05:22|0.67574
08:05:24|0.67575
08:05:24|0.67585
08:05:25|0.67585
08:05:26|0.67585
08:05:27|0.67584
08:05:28|0.67584
08:05:29|0.67616
08:05:30|0.67616
08:05:31|0.67646
08:05:32|0.67657
08:05:33|0.67657
08:05:34|0.67657
08:05:35|0.67657
08:05:36|0.67657
08:05:37|0.67657
08:05:38|0.67657
08:05:39|0.67688
08:05:40|0.67688
08:05:41|0.67705
08:05:42|0.67705
08:05:43|0.67718
08:05:44|0.67718
08:05:45|0.67729
08:05:46|0.67729
08:05:47|0.67734
08:05:48|0.67734
08:05:49|0.67729
08:05:50|0.67729
08:05:51|0.67729
08:05:52|0.67727
08:05:53|0.67707
08:05:54|0.6771
08:05:55|0.67721
08:05:56|0.67721
08:05:57|0.67721
08:05:58|0.67721
08:05:59|0.67721
08:06:00|0.67747
08:06:01|0.67763
08:06:02|0.67763
08:06:03|0.67704
08:06:04|0.67704
08:06:05|0.67677
08:06:06|0.67677
08:06:07|0.67677
08:06:08|0.67677
08:06:09|0.6759
08:06:11|0.67605
08:06:12|0.67597
08:06:13|0.67637
08:06:15|0.67618
08:06:15|0.67618
08:06:16|0.67618
08:06:18|0.6759
08:06:19|0.6759
08:06:19|0.67606
08:06:21|0.67531
08:06:22|0.67557
08:06:23|0.67557
08:06:24|0.67557
08:06:25|0.67557
08:06:26|0.67557
08:06:27|0.67543
08:06:27|0.67543
08:06:28|0.67554
08:06:30|0.67554
08:06:30|0.67524
08:06:31|0.67518
08:06:33|0.67505
08:06:34|0.67519
08:06:34|0.67519
08:06:36|0.67519
08:06:37|0.67495
08:06:38|0.67522
08:06:39|0.67522
08:06:40|0.67522
08:06:41|0.67522
08:06:43|0.67505
08:06:43|0.67453
08:06:44|0.67463
08:06:45|0.6748
08:06:46|0.67479
08:06:48|0.6748
08:06:49|0.67479
08:06:49|0.67479
08:06:51|0.67494
08:06:52|0.67498
08:06:52|0.67498
08:06:53|0.67498
08:06:54|0.67498
08:06:55|0.67488
08:06:56|0.6748
08:06:57|0.67467
08:06:58|0.67467
08:06:59|0.67467
08:07:00|0.6746
08:07:01|0.6746
08:07:03|0.67458
08:07:04|0.67459
08:07:04|0.67483
08:07:05|0.67484
08:07:07|0.67485
08:07:07|0.67485
08:07:08|0.67486
08:07:09|0.67486
08:07:10|0.67486
08:07:12|0.67495
08:07:14|0.67495
08:07:15|0.67495
08:07:15|0.67495
08:07:17|0.67466
08:07:18|0.67466
08:07:19|0.67395
08:07:20|0.67337
08:07:21|0.67337
08:07:22|0.67335
08:07:23|0.67318
08:07:24|0.67274
08:07:25|0.67274
08:07:26|0.67274
08:07:27|0.67249
08:07:28|0.67249
08:07:29|0.67251
08:07:30|0.67225
08:07:31|0.6724
08:07:32|0.67266
08:07:33|0.67403
08:07:34|0.67375
08:07:35|0.67353
08:07:36|0.67353
08:07:37|0.67353
08:07:38|0.67291
08:07:39|0.67274
08:07:40|0.67204
08:07:41|0.67176
08:07:42|0.67186
08:07:43|0.67168
08:07:44|0.67168
08:07:45|0.67157
08:07:46|0.67137
08:07:48|0.6713
08:07:48|0.6713
08:07:49|0.67272
08:07:50|0.67272
08:07:51|0.67275
08:07:52|0.67275
08:07:53|0.67275
08:07:54|0.67264
08:07:55|0.67224
08:07:56|0.67189
08:07:57|0.67189
08:07:58|0.67176
08:07:59|0.67176
08:08:01|0.67153
08:08:01|0.67171
08:08:02|0.67168
08:08:04|0.67168
08:08:04|0.67172
08:08:05|0.67172
08:08:07|0.67137
08:08:07|0.67137
08:08:09|0.67137
08:08:09|0.67137
08:08:11|0.67149
08:08:12|0.67162
08:08:12|0.67147
08:08:14|0.67168
08:08:15|0.67146
08:08:16|0.67146
08:08:17|0.67139
08:08:18|0.67157
08:08:19|0.67157
08:08:19|0.67157
08:08:21|0.67167
08:08:22|0.67174
08:08:23|0.67174
08:08:24|0.67174
08:08:25|0.67173
08:08:26|0.67173
08:08:27|0.67169
08:08:28|0.67169
08:08:29|0.67198
08:08:30|0.67198
08:08:31|0.67198
08:08:32|0.67202
08:08:33|0.67182
08:08:34|0.67182
08:08:35|0.67184
08:08:36|0.67184
08:08:37|0.67173
08:08:38|0.67173
08:08:39|0.67136
08:08:41|0.67136
08:08:41|0.67114
08:08:42|0.67108
08:08:43|0.67108
08:08:44|0.67087
08:08:45|0.67045
08:08:46|0.67045
08:08:47|0.67035
08:08:48|0.67104
08:08:49|0.67087
08:08:50|0.67104
08:08:51|0.67092
08:08:52|0.67083
08:08:53|0.67073
08:08:54|0.67073
08:08:55|0.67081
08:08:56|0.67036
08:08:58|0.6701
08:08:58|0.67028
08:08:59|0.67052
08:09:00|0.67052
08:09:01|0.67052
08:09:02|0.67033
08:09:03|0.67033
08:09:04|0.67
08:09:06|0.66996
08:09:06|0.66996
08:09:07|0.67016
08:09:08|0.6701
08:09:09|0.6701
08:09:11|0.6701
08:09:11|0.6701
08:09:13|0.6701
08:09:15|0.67028
08:09:15|0.67028
08:09:17|0.67028
08:09:17|0.67034
08:09:18|0.67034
08:09:20|0.67034
08:09:20|0.67032
08:09:21|0.67032
08:09:22|0.67066
08:09:23|0.67072
08:09:25|0.67075
08:09:26|0.67141
08:09:26|0.67109
08:09:27|0.67109
08:09:29|0.67109
08:09:30|0.67114
08:09:30|0.6707
08:09:32|0.6708
08:09:33|0.6708
08:09:34|0.6708
08:09:35|0.6708
08:09:36|0.67156
08:09:37|0.67156
08:09:38|0.67165
08:09:39|0.67147
08:09:40|0.67147
08:09:41|0.67147
08:09:42|0.67147
08:09:43|0.67147
08:09:44|0.67131
08:09:45|0.67131
08:09:46|0.67131
08:09:47|0.67131
08:09:48|0.67131
08:09:49|0.67153
08:09:50|0.67153
08:09:51|0.67106
08:09:52|0.67106
08:09:53|0.67055
08:09:54|0.67034
08:09:55|0.67051
08:09:57|0.67049
08:09:57|0.67007
08:09:58|0.66996
08:09:59|0.66989
08:10:00|0.67013
08:10:02|0.67005
08:10:02|0.66948
08:10:03|0.66999
08:10:05|0.66947
08:10:06|0.66959
08:10:07|0.66938
08:10:07|0.66904
08:10:09|0.66934
08:10:10|0.66974
08:10:11|0.67018
08:10:11|0.67033
08:10:13|0.67006
08:10:14|0.67009
08:10:15|0.67059
08:10:16|0.67059
08:10:18|0.67111
08:10:18|0.67156
08:10:19|0.6717
08:10:21|0.67179
08:10:22|0.67184
08:10:23|0.67172
08:10:24|0.67146
08:10:25|0.6711
08:10:26|0.67091
08:10:27|0.67091
08:10:28|0.67058
08:10:29|0.67008
08:10:30|0.67025
08:10:31|0.6701
08:10:32|0.67026
08:10:33|0.67016
08:10:34|0.67059
08:10:35|0.67058
08:10:36|0.67058
08:10:37|0.67058
08:10:38|0.67058
08:10:39|0.67058
08:10:40|0.67058
08:10:41|0.6704
08:10:42|0.6704
08:10:43|0.67014
08:10:44|0.67081
08:10:45|0.67081
08:10:46|0.67139
08:10:47|0.67186
08:10:48|0.67116
08:10:49|0.67128
08:10:50|0.67128
08:10:51|0.67135
08:10:52|0.67132
08:10:53|0.67062
08:10:54|0.67026
08:10:55|0.67026
08:10:56|0.6703
08:10:57|0.67094
08:10:58|0.67107
08:10:59|0.67107
08:11:00|0.67116
08:11:01|0.67065
08:11:02|0.67069
08:11:03|0.67069
08:11:04|0.67078
08:11:05|0.67078
08:11:06|0.67078
08:11:07|0.67078
08:11:08|0.67078
08:11:09|0.67059
08:11:10|0.67059
08:11:11|0.67094
08:11:12|0.67114
08:11:13|0.67114
08:11:14|0.67087
08:11:15|0.67069
08:11:16|0.67069
08:11:17|0.67069
08:11:18|0.67089
08:11:19|0.67116
08:11:20|0.67116
08:11:21|0.67148
08:11:23|0.67213
08:11:23|0.67213
08:11:24|0.6718
08:11:25|0.6718
08:11:26|0.67199
08:11:27|0.67199
08:11:28|0.67199
08:11:29|0.67199
08:11:31|0.67199
08:11:31|0.6724
08:11:32|0.6724
08:11:33|0.6724
08:11:35|0.6734
08:11:35|0.67307
08:11:36|0.67307
08:11:37|0.67291
08:11:39|0.67291
08:11:39|0.67291
08:11:41|0.67269
08:11:41|0.67263
08:11:42|0.67263
08:11:43|0.67233
08:11:44|0.67233
08:11:46|0.67275
08:11:46|0.67361
08:11:47|0.67387
08:11:48|0.67402
08:11:50|0.67335
08:11:50|0.67322
08:11:51|0.67322
08:11:53|0.67285
08:11:53|0.67285
08:11:54|0.67284
08:11:56|0.67284
08:11:57|0.67284
08:11:58|0.67284
08:11:58|0.67284
08:11:59|0.67284
08:12:00|0.67284
08:12:02|0.67284
08:12:03|0.67284
08:12:03|0.67283
08:12:05|0.67285
08:12:05|0.67321
08:12:06|0.67321
08:12:07|0.67321
08:12:08|0.67321
08:12:09|0.67235
08:12:10|0.67235
08:12:11|0.67261
08:12:13|0.67261
08:12:14|0.67262
08:12:14|0.67262
08:12:16|0.67298
08:12:17|0.67305
08:12:18|0.67305
08:12:19|0.67287
08:12:20|0.67287
08:12:21|0.67281
08:12:22|0.67305
08:12:23|0.67305
08:12:24|0.67278
08:12:25|0.67193
08:12:26|0.67193
08:12:27|0.67193
08:12:28|0.67193
08:12:29|0.67193
08:12:30|0.67242
08:12:31|0.67242
08:12:32|0.67242
08:12:33|0.67263
08:12:34|0.67263
08:12:35|0.67263
08:12:36|0.67263
08:12:37|0.67263
08:12:38|0.67232
08:12:39|0.67232
08:12:40|0.67232
08:12:41|0.67232
08:12:42|0.67232
08:12:43|0.67266
08:12:44|0.67266
08:12:45|0.6729
08:12:46|0.6729
08:12:47|0.6729
08:12:48|0.6727
08:12:49|0.6727
08:12:50|0.67249
08:12:51|0.67249
08:12:52|0.67249
08:12:53|0.6715
08:12:54|0.67183
08:12:55|0.67183
08:12:56|0.67183
08:12:57|0.67175
08:12:58|0.67175
08:12:59|0.67103
08:13:00|0.67082
08:13:01|0.67082
08:13:02|0.67093
08:13:03|0.67093
08:13:04|0.67028
08:13:05|0.67028
08:13:06|0.67028
08:13:07|0.67061
08:13:08|0.67087
08:13:09|0.67087
08:13:10|0.67087
08:13:11|0.67087
08:13:12|0.67087
08:13:13|0.67087
08:13:14|0.67087
08:13:15|0.67101
08:13:16|0.67101
08:13:18|0.671
08:13:18|0.671
08:13:19|0.671
08:13:21|0.67087
08:13:21|0.67087
08:13:22|0.67067
08:13:23|0.67067
08:13:24|0.67067
08:13:26|0.67067
08:13:26|0.67067
08:13:27|0.67067
08:13:28|0.67104
08:13:29|0.67104
08:13:31|0.67095
08:13:31|0.67095
08:13:32|0.67095
08:13:33|0.67095
08:13:34|0.67021
08:13:35|0.67001
08:13:36|0.6702
08:13:37|0.67058
08:13:38|0.67058
08:13:39|0.67058
08:13:40|0.67058
08:13:41|0.67053
08:13:42|0.67053
08:13:43|0.67053
08:13:44|0.67053
08:13:45|0.67053
08:13:46|0.67049
08:13:47|0.67049
08:13:48|0.67049
08:13:49|0.67049
08:13:50|0.67
08:13:51|0.67
08:13:52|0.66978
08:13:53|0.67002
08:13:54|0.67002
08:13:55|0.67002
08:13:56|0.67002
08:13:57|0.67002
08:13:58|0.66976
08:13:59|0.66976
08:14:00|0.67006
08:14:01|0.66973
08:14:02|0.66973
08:14:03|0.66973
08:14:04|0.66973
08:14:05|0.66973
08:14:07|0.66961
08:14:07|0.66961
08:14:08|0.66961
08:14:09|0.66961
08:14:10|0.66961
08:14:12|0.66961
08:14:12|0.66976
08:14:13|0.66976
08:14:14|0.67066
08:14:15|0.6703
08:14:16|0.6703
08:14:18|0.6703
08:14:19|0.6703
08:14:20|0.6703
08:14:21|0.6703
08:14:22|0.6703
08:14:23|0.6703
08:14:24|0.6703
08:14:25|0.6703
08:14:26|0.67035
08:14:27|0.67035
08:14:28|0.67039
08:14:29|0.66969
08:14:30|0.66969
08:14:31|0.66994
08:14:32|0.66994
08:14:33|0.66994
08:14:34|0.66954
08:14:35|0.66954
08:14:36|0.66898
08:14:37|0.66898
08:14:38|0.66898
08:14:39|0.66898
08:14:40|0.66951
08:14:41|0.67049
08:14:43|0.66983
08:14:43|0.67025
08:14:45|0.67025
08:14:46|0.67025
08:14:46|0.67025
08:14:47|0.67025
08:14:48|0.66996
08:14:49|0.66996
08:14:50|0.66996
08:14:52|0.66996
08:14:52|0.66996
08:14:54|0.66996
08:14:55|0.67042
08:14:56|0.67042
08:14:56|0.67042
08:14:57|0.67089
08:14:58|0.67089
08:15:00|0.67077
08:15:01|0.67077
08:15:01|0.67077
08:15:02|0.6705
08:15:04|0.67025
08:15:04|0.67025
08:15:06|0.67025
08:15:07|0.67025
08:15:07|0.67025
08:15:08|0.67025
08:15:10|0.67045
08:15:11|0.67035
08:15:11|0.67035
08:15:13|0.67007
08:15:14|0.67025
08:15:15|0.67041
08:15:16|0.67041
08:15:17|0.67041
08:15:18|0.67041
08:15:19|0.67061
08:15:20|0.67061
08:15:21|0.67096
08:15:23|0.67126
08:15:23|0.67129
08:15:24|0.67129
08:15:25|0.67151
08:15:26|0.67185
08:15:27|0.67178
08:15:28|0.67196
08:15:29|0.67196
08:15:30|0.67196
08:15:31|0.67206
08:15:32|0.67206
08:15:33|0.67202
08:15:34|0.67202
08:15:35|0.672
08:15:36|0.672
08:15:37|0.67162
08:15:38|0.67162
08:15:39|0.6717
08:15:40|0.6717
08:15:41|0.6717
08:15:42|0.67169
08:15:43|0.67169
08:15:46|0.67169
08:15:46|0.67169
08:15:47|0.67169
08:15:48|0.67169
08:15:49|0.67169
08:15:50|0.67169
08:15:51|0.67169
08:15:52|0.67169
08:15:53|0.671
08:15:54|0.67068
08:15:55|0.66995
08:15:56|0.66995
08:15:57|0.67023
08:15:58|0.67023
08:15:59|0.67023
08:16:01|0.67023
08:16:01|0.66976
08:16:02|0.66943
08:16:03|0.66943
08:16:04|0.66942
08:16:06|0.66994
08:16:06|0.66994
08:16:07|0.66994
08:16:08|0.66973
08:16:09|0.66973
08:16:11|0.66973
08:16:11|0.66973
08:16:12|0.66973
08:16:13|0.66919
08:16:14|0.66919
08:16:16|0.6689
08:16:17|0.66919
08:16:18|0.66875
08:16:18|0.66929
08:16:20|0.66959
08:16:21|0.66964
08:16:23|0.66996
08:16:23|0.66996
08:16:24|0.66996
08:16:26|0.66996
08:16:26|0.66996
08:16:27|0.67017
08:16:28|0.67017
08:16:29|0.6697
08:16:30|0.6697
08:16:32|0.67096
08:16:32|0.67096
08:16:33|0.67096
08:16:34|0.66996
08:16:35|0.67035
08:16:36|0.66996
08:16:37|0.67049
08:16:38|0.67049
08:16:39|0.67049
08:16:40|0.67081
08:16:41|0.67076
08:16:43|0.67076
08:16:43|0.67088
08:16:44|0.67095
08:16:45|0.67095
08:16:46|0.67095
08:16:48|0.67095
08:16:48|0.67095
08:16:49|0.67087
08:16:51|0.67088
08:16:52|0.67088
08:16:53|0.67088
08:16:54|0.67088
08:16:54|0.67088
08:16:56|0.67087
08:16:57|0.67087
08:16:58|0.67088
08:16:58|0.67098
08:17:00|0.67098
08:17:01|0.67098
08:17:02|0.67098
08:17:02|0.67078
08:17:04|0.67049
08:17:05|0.67049
08:17:06|0.67049
08:17:07|0.67046
08:17:08|0.67046
08:17:09|0.67084
08:17:10|0.67084
08:17:11|0.67098
08:17:12|0.67107
08:17:13|0.67107
08:17:14|0.67106
08:17:15|0.67107
08:17:16|0.67107
08:17:17|0.67107
08:17:18|0.67107
08:17:19|0.67107
08:17:20|0.67107
08:17:21|0.67107
08:17:22|0.67107
08:17:23|0.67107
08:17:24|0.67107
08:17:25|0.67107
08:17:26|0.67052
08:17:27|0.67052
08:17:28|0.67052
08:17:29|0.67052
08:17:30|0.67052
08:17:31|0.67052
08:17:32|0.67052
08:17:33|0.67052
08:17:34|0.67038
08:17:35|0.67042
08:17:36|0.67042
08:17:37|0.67042
08:17:38|0.67042
08:17:39|0.67015
08:17:40|0.67015
08:17:41|0.6699
08:17:42|0.66999
08:17:43|0.66999
08:17:44|0.66962
08:17:45|0.66988
08:17:46|0.66988
08:17:47|0.66952
08:17:49|0.66952
08:17:49|0.66952
08:17:50|0.66952
08:17:52|0.66952
08:17:52|0.6696
08:17:53|0.66979
08:17:54|0.66979
08:17:55|0.66964
08:17:56|0.6701
08:17:57|0.67027
08:17:58|0.67027
08:17:59|0.67027
08:18:00|0.67039
08:18:01|0.66993
08:18:02|0.66993
08:18:03|0.66993
08:18:04|0.66993
08:18:05|0.66993
08:18:06|0.66993
08:18:07|0.67013
08:18:08|0.67013
08:18:09|0.67013
08:18:10|0.67013
08:18:11|0.67013
08:18:13|0.67031
08:18:13|0.67092
08:18:14|0.67092
08:18:15|0.6706
08:18:16|0.6706
08:18:17|0.67056
08:18:18|0.67012
08:18:19|0.67012
08:18:20|0.67012
08:18:22|0.67012
08:18:23|0.67012
08:18:25|0.67012
08:18:25|0.67012
08:18:26|0.67042
08:18:27|0.67042
08:18:28|0.67002
08:18:29|0.67002
08:18:30|0.66984
08:18:31|0.67002
08:18:32|0.67065
08:18:33|0.67055
08:18:34|0.67058
08:18:35|0.67058
08:18:36|0.67066
08:18:37|0.67066
08:18:38|0.67066
08:18:39|0.67066
08:18:40|0.67066
08:18:41|0.67066
08:18:42|0.67045
08:18:43|0.67065
08:18:44|0.67065
08:18:45|0.67065
08:18:46|0.67065
08:18:47|0.67065
08:18:48|0.67065
08:18:49|0.67065
08:18:50|0.67065
08:18:51|0.67065
08:18:52|0.67065
08:18:53|0.67065
08:18:54|0.67065
08:18:55|0.67065
08:18:56|0.67065
08:18:57|0.67065
08:18:58|0.67065
08:18:59|0.6701
08:19:00|0.6701
08:19:01|0.6701
08:19:02|0.6701
08:19:03|0.6701
08:19:04|0.67019
08:19:06|0.6701
08:19:07|0.6701
08:19:08|0.67023
08:19:08|0.67045
08:19:10|0.67045
08:19:10|0.67045
08:19:11|0.67045
08:19:13|0.67045
08:19:13|0.67065
08:19:14|0.67065
08:19:15|0.67065
08:19:16|0.67065
08:19:17|0.67035
08:19:18|0.67035
08:19:20|0.67035
08:19:21|0.67035
08:19:21|0.67035
08:19:22|0.67035
08:19:24|0.67035
08:19:25|0.67019
08:19:26|0.67019
08:19:27|0.66984
08:19:29|0.67063
08:19:29|0.67063
08:19:30|0.6702
08:19:31|0.67023
08:19:32|0.67023
08:19:33|0.67057
08:19:34|0.67031
08:19:35|0.67031
08:19:36|0.67031
08:19:37|0.67031
08:19:38|0.67021
08:19:39|0.67021
08:19:41|0.66986
08:19:41|0.66986
08:19:42|0.66986
08:19:43|0.66986
08:19:44|0.66986
08:19:45|0.67004
08:19:46|0.67004
08:19:47|0.67027
08:19:48|0.67027
08:19:49|0.67027
08:19:50|0.67027
08:19:52|0.67027
08:19:52|0.67027
08:19:53|0.67027
08:19:54|0.67028
08:19:55|0.67028
08:19:56|0.67034
08:19:57|0.67034
08:19:58|0.67066
08:19:59|0.67066
08:20:00|0.67058
08:20:01|0.67058
08:20:02|0.67058
08:20:03|0.67058
08:20:04|0.67058
08:20:05|0.67058
08:20:06|0.67049
08:20:07|0.67049
08:20:08|0.67049
08:20:09|0.67049
08:20:10|0.67049
08:20:11|0.66987
08:20:12|0.66987
08:20:13|0.66915
08:20:14|0.66911
08:20:15|0.66911
08:20:16|0.66931
08:20:17|0.66932
08:20:18|0.66944
08:20:19|0.66944
08:20:20|0.66944
08:20:21|0.66909
08:20:22|0.66909
08:20:24|0.66909
08:20:25|0.66909
08:20:25|0.66909
08:20:27|0.66909
08:20:28|0.66909
08:20:29|0.66869
08:20:29|0.66923
08:20:30|0.66923
08:20:31|0.66923
08:20:32|0.66923
08:20:33|0.66938
08:20:35|0.66938
08:20:35|0.66938
08:20:37|0.66975
08:20:37|0.66975
08:20:39|0.66975
08:20:39|0.66975
08:20:41|0.67026
08:20:41|0.67026
08:20:43|0.66979
08:20:44|0.6702
08:20:44|0.6702
08:20:45|0.6702
08:20:46|0.6702
08:20:47|0.6702
08:20:48|0.6702
08:20:49|0.67028
08:20:50|0.66998
08:20:51|0.66998
08:20:53|0.66998
08:20:54|0.66998
08:20:55|0.66998
08:20:56|0.6699
08:20:57|0.6699
08:20:58|0.6699
08:20:59|0.6699
08:21:00|0.6699
08:21:01|0.6699
08:21:02|0.6699
08:21:03|0.66916
08:21:04|0.66938
08:21:05|0.66969
08:21:06|0.66969
08:21:07|0.66874
08:21:08|0.66824
08:21:09|0.66858
08:21:10|0.66871
08:21:11|0.66871
08:21:12|0.66871
08:21:13|0.66823
08:21:14|0.66862
08:21:15|0.66859
08:21:16|0.66859
08:21:17|0.66857
08:21:18|0.66878
08:21:19|0.66878
08:21:20|0.66939
08:21:21|0.6696
08:21:22|0.67
08:21:23|0.67
08:21:24|0.67
08:21:26|0.67045
08:21:26|0.67123
08:21:27|0.67119
08:21:28|0.67119
08:21:29|0.67201
08:21:30|0.67162
08:21:31|0.67162
08:21:32|0.67139
08:21:34|0.67115
08:21:34|0.67073
08:21:36|0.67073
08:21:37|0.67073
08:21:38|0.67073
08:21:39|0.66995
08:21:40|0.67011
08:21:41|0.67011
08:21:42|0.67011
08:21:43|0.67011
08:21:44|0.67011
08:21:45|0.67011
08:21:46|0.67003
08:21:47|0.67003
08:21:48|0.66982
08:21:49|0.66982
08:21:50|0.66982
08:21:51|0.66982
08:21:52|0.66982
08:21:53|0.66982
08:21:54|0.66982
08:21:55|0.66982
08:21:56|0.66982
08:21:57|0.67
08:21:58|0.67
08:21:59|0.67
08:22:00|0.67
08:22:01|0.67
08:22:02|0.66973
08:22:03|0.66973
08:22:04|0.66973
08:22:05|0.66973
08:22:06|0.66973
08:22:07|0.66971
08:22:08|0.66971
08:22:09|0.66971
08:22:10|0.66971
08:22:11|0.671
08:22:12|0.67084
08:22:13|0.67084
08:22:14|0.67084
08:22:15|0.67084
08:22:16|0.67084
08:22:17|0.67068
08:22:18|0.67066
08:22:19|0.67066
08:22:20|0.67066
08:22:21|0.67066
08:22:22|0.67066
08:22:23|0.67098
08:22:24|0.67098
08:22:25|0.67084
08:22:27|0.67084
08:22:28|0.67084
08:22:28|0.67084
08:22:30|0.67084
08:22:30|0.67084
08:22:31|0.67084
08:22:32|0.67084
08:22:33|0.67084
08:22:35|0.67039
08:22:36|0.67039
08:22:36|0.67013
08:22:38|0.66968
08:22:39|0.66968
08:22:40|0.66987
08:22:41|0.66987
08:22:42|0.66982
08:22:42|0.66982
08:22:44|0.66962
08:22:45|0.66962
08:22:46|0.66962
08:22:47|0.66962
08:22:48|0.66962
08:22:49|0.66962
08:22:50|0.66962
08:22:51|0.67151
08:22:52|0.67148
08:22:53|0.67148
08:22:54|0.67148
08:22:55|0.67147
08:22:56|0.67147
08:22:57|0.67139
08:22:58|0.67129
08:22:59|0.67129
08:23:00|0.67129
08:23:01|0.67129
08:23:02|0.67129
08:23:03|0.67129
08:23:04|0.67129
08:23:05|0.67129
08:23:06|0.67149
08:23:07|0.67149
08:23:08|0.67149
08:23:09|0.67149
08:23:10|0.67148
08:23:11|0.67148
08:23:12|0.67148
08:23:13|0.6717
08:23:14|0.6717
08:23:15|0.6717
08:23:16|0.6717
08:23:17|0.6717
08:23:18|0.6717
08:23:19|0.67191
08:23:20|0.67191
08:23:21|0.67191
08:23:22|0.67191
08:23:23|0.67191
08:23:24|0.67191
08:23:25|0.67191
08:23:27|0.67267
08:23:28|0.67267
08:23:28|0.67267
08:23:30|0.67261
08:23:30|0.67255
08:23:32|0.67255
08:23:32|0.67255
08:23:34|0.6726
08:23:35|0.67259
08:23:36|0.67259
08:23:37|0.67259
08:23:38|0.67255
08:23:39|0.67252
08:23:40|0.67252
08:23:41|0.67252
08:23:42|0.67252
08:23:43|0.67252
08:23:43|0.67252
08:23:45|0.67162
08:23:46|0.67162
08:23:47|0.67167
08:23:48|0.67167
08:23:49|0.67196
08:23:50|0.67196
08:23:51|0.67196
08:23:52|0.67196
08:23:52|0.67195
08:23:54|0.67195
08:23:55|0.67195
08:23:55|0.67195
08:23:56|0.67063
08:23:58|0.67063
08:23:58|0.67063
08:24:00|0.671
08:24:01|0.67082
08:24:02|0.67087
08:24:02|0.67095
08:24:03|0.67095
08:24:05|0.67095
08:24:05|0.67089
08:24:07|0.67086
08:24:07|0.67082
08:24:08|0.67086
08:24:09|0.67086
08:24:11|0.67086
08:24:11|0.67081
08:24:13|0.67073
08:24:14|0.67075
08:24:14|0.67075
08:24:15|0.67075
08:24:17|0.66995
08:24:18|0.66995
08:24:19|0.66995
08:24:20|0.66995
08:24:21|0.66995
08:24:22|0.66995
08:24:23|0.66995
08:24:24|0.66995
08:24:25|0.66998
08:24:26|0.66998
08:24:27|0.66998
08:24:29|0.66998
08:24:29|0.66998
08:24:31|0.6695
08:24:32|0.66952
08:24:33|0.66952
08:24:34|0.66952
08:24:35|0.6697
08:24:36|0.66968
08:24:37|0.66927
08:24:38|0.66927
08:24:39|0.66927
08:24:40|0.66928
08:24:41|0.6693
08:24:42|0.6693
08:24:43|0.6693
08:24:44|0.66929
08:24:45|0.66927
08:24:46|0.669
08:24:47|0.66897
08:24:48|0.66873
08:24:48|0.66873
08:24:50|0.66873
08:24:50|0.66857
08:24:51|0.66913
08:24:53|0.66913
08:24:53|0.66913
08:24:54|0.66913
08:24:56|0.66913
08:24:57|0.66911
08:24:58|0.66911
08:24:59|0.66911
08:25:00|0.66911
08:25:00|0.66911
08:25:02|0.66888
08:25:03|0.66888
08:25:03|0.66888
08:25:04|0.66888
08:25:05|0.66887
08:25:07|0.66887
08:25:08|0.66887
08:25:08|0.66887
08:25:09|0.66887
08:25:11|0.66887
08:25:12|0.66887
08:25:13|0.66897
08:25:14|0.66897
08:25:15|0.66919
08:25:16|0.66919
08:25:17|0.66912
08:25:19|0.66902
08:25:19|0.66926
08:25:20|0.66926
08:25:21|0.66926
08:25:22|0.66926
08:25:24|0.6693
08:25:24|0.66918
08:25:25|0.66918
08:25:26|0.66902
08:25:27|0.66902
08:25:29|0.66888
08:25:29|0.66888
08:25:31|0.6687
08:25:32|0.6687
08:25:33|0.6687
08:25:35|0.6687
08:25:35|0.6687
08:25:36|0.66884
08:25:37|0.66947
08:25:38|0.66947
08:25:40|0.66932
08:25:41|0.66932
08:25:42|0.66932
08:25:43|0.66932
08:25:44|0.66932
08:25:45|0.66932
08:25:45|0.66932
08:25:46|0.6687
08:25:48|0.6687
08:25:49|0.66818
08:25:49|0.66792
08:25:51|0.66792
08:25:51|0.66764
08:25:53|0.66764
08:25:53|0.66764
08:25:54|0.66764
08:25:55|0.66764
08:25:56|0.66719
08:25:57|0.6673
08:25:59|0.66728
08:25:59|0.66698
08:26:00|0.66722
08:26:01|0.66702
08:26:02|0.66672
08:26:03|0.66672
08:26:04|0.66678
08:26:05|0.66709
08:26:06|0.66734
08:26:07|0.66714
08:26:08|0.66716
08:26:09|0.66737
08:26:10|0.66737
08:26:12|0.66719
08:26:12|0.66719
08:26:14|0.66719
08:26:15|0.66719
08:26:15|0.66719
08:26:17|0.66719
08:26:17|0.66678
08:26:19|0.66678
08:26:19|0.66711
08:26:20|0.66711
08:26:22|0.66711
08:26:22|0.66725
08:26:24|0.66725
08:26:24|0.66725
08:26:25|0.66739
08:26:26|0.66735
08:26:27|0.66735
08:26:28|0.66735
08:26:30|0.66732
08:26:31|0.66732
08:26:32|0.66741
08:26:33|0.66726
08:26:34|0.66707
08:26:35|0.66707
08:26:36|0.66707
08:26:37|0.66707
08:26:38|0.66707
08:26:39|0.66586
08:26:40|0.65834
08:26:41|0.65443
08:26:42|0.655
08:26:43|0.65333
08:26:44|0.65505
08:26:45|0.65162
08:26:46|0.65292
08:26:47|0.65483
08:26:48|0.65579
08:26:49|0.65648
08:26:50|0.65801
08:26:51|0.65669
08:26:52|0.65678
08:26:53|0.65763
08:26:54|0.65763
08:26:55|0.6579
08:26:56|0.65878
08:26:57|0.65841
08:26:58|0.65848
08:26:59|0.65859
08:27:00|0.65814
08:27:02|0.65834
08:27:02|0.65829
08:27:03|0.65859
08:27:04|0.65858
08:27:05|0.65938
08:27:06|0.6588
08:27:07|0.65825
08:27:08|0.65924
08:27:09|0.659
08:27:10|0.6585
08:27:11|0.65876
08:27:12|0.65873
08:27:13|0.65823
08:27:14|0.65837
08:27:15|0.65861
08:27:16|0.65861
08:27:17|0.65818
08:27:18|0.6587
08:27:19|0.65831
08:27:20|0.65786
08:27:21|0.6577
08:27:22|0.65773
08:27:23|0.65802
08:27:24|0.6583
08:27:25|0.65802
08:27:26|0.65778
08:27:27|0.65778
08:27:28|0.65748
08:27:29|0.65748
08:27:30|0.6574
08:27:31|0.65722
08:27:32|0.65698
08:27:34|0.6569
08:27:34|0.65663
08:27:35|0.65611
08:27:36|0.65522
08:27:37|0.65559
08:27:39|0.65547
08:27:39|0.656
08:27:41|0.65621
08:27:42|0.65646
08:27:42|0.65586
08:27:43|0.65612
08:27:45|0.65598
08:27:45|0.65567
08:27:47|0.65561
08:27:48|0.65561
08:27:49|0.65594
08:27:50|0.65663
08:27:51|0.65585
08:27:52|0.65524
08:27:53|0.65625
08:27:54|0.65572
08:27:55|0.65552
08:27:56|0.65595
08:27:57|0.65644
08:27:58|0.65644
08:27:59|0.65659
08:28:00|0.65668
08:28:01|0.657
08:28:02|0.65703
08:28:03|0.65626
08:28:04|0.65626
08:28:05|0.65703
08:28:06|0.65761
08:28:07|0.65749
08:28:08|0.65749
08:28:09|0.65749
08:28:10|0.65706
08:28:11|0.6569
08:28:12|0.65738
08:28:13|0.65727
08:28:14|0.65727
08:28:15|0.65755
08:28:16|0.65778
08:28:17|0.65767
08:28:18|0.65767
08:28:19|0.65802
08:28:20|0.65813
08:28:21|0.65826
08:28:22|0.658
08:28:23|0.658
08:28:24|0.65774
08:28:25|0.65774
08:28:26|0.65769
08:28:27|0.65769
08:28:28|0.65769
08:28:29|0.65709
08:28:30|0.65709
08:28:31|0.65709
08:28:33|0.65826
08:28:34|0.65826
08:28:34|0.65826
08:28:36|0.65826
08:28:36|0.65826
08:28:38|0.65826
08:28:38|0.65805
08:28:40|0.65744
08:28:41|0.65746
08:28:42|0.65758
08:28:43|0.6573
08:28:44|0.6573
08:28:45|0.6573
08:28:46|0.65681
08:28:47|0.65702
08:28:48|0.65702
08:28:49|0.65774
08:28:49|0.65774
08:28:51|0.65774
08:28:52|0.65753
08:28:53|0.65746
08:28:55|0.65746
08:28:55|0.6574
08:28:56|0.65741
08:28:57|0.65741
08:28:58|0.65735
08:28:59|0.65775
08:29:00|0.65775
08:29:01|0.65797
08:29:02|0.6575
08:29:03|0.65737
08:29:04|0.65738
08:29:05|0.65721
08:29:06|0.65737
08:29:07|0.65741
08:29:08|0.65741
08:29:09|0.65741
08:29:10|0.65794
08:29:11|0.65794
08:29:12|0.65739
08:29:13|0.65739
08:29:14|0.65629
08:29:15|0.65643
08:29:16|0.65646
08:29:17|0.65646
08:29:18|0.65673
08:29:19|0.65738
08:29:20|0.65703
08:29:21|0.65683
08:29:22|0.65706
08:29:23|0.65706
08:29:24|0.65706
08:29:25|0.65706
08:29:26|0.65675
08:29:27|0.65675
08:29:28|0.65649
08:29:29|0.65649
08:29:31|0.65697
08:29:31|0.6566
08:29:33|0.65678
08:29:34|0.65675
08:29:35|0.65675
08:29:36|0.65665
08:29:37|0.65665
08:29:38|0.65643
08:29:39|0.65643
08:29:40|0.65643
08:29:41|0.65663
08:29:42|0.65659
08:29:43|0.65659
08:29:44|0.65643
08:29:46|0.65642
08:29:46|0.65642
08:29:47|0.65661
08:29:48|0.65665
08:29:49|0.65655
08:29:50|0.65655
08:29:51|0.65666
08:29:52|0.65666
08:29:53|0.65835
08:29:55|0.65762
08:29:55|0.65762
08:29:56|0.65762
08:29:57|0.65762
08:29:58|0.65762
08:30:00|0.65762
08:30:00|0.65762
08:30:01|0.65762
08:30:02|0.65708
08:30:03|0.65708
08:30:04|0.65708
08:30:05|0.65708
08:30:06|0.65725
08:30:07|0.65725
08:30:08|0.65699
08:30:09|0.65693
08:30:10|0.65697
08:30:11|0.65697
08:30:12|0.6568
08:30:13|0.6568
08:30:14|0.65654
08:30:15|0.65654
08:30:17|0.65654
08:30:17|0.65628
08:30:19|0.65622
08:30:19|0.65583
08:30:20|0.65592
08:30:21|0.65587
08:30:22|0.65586
08:30:23|0.65612
08:30:24|0.65621
08:30:25|0.6561
08:30:26|0.6561
08:30:28|0.65597
08:30:28|0.65597
08:30:29|0.65582
08:30:30|0.65613
08:30:31|0.65613
08:30:32|0.65613
08:30:33|0.65613
08:30:35|0.65626
08:30:36|0.65597
08:30:36|0.65598
08:30:38|0.65598
08:30:39|0.65625
08:30:40|0.65625
08:30:41|0.65625
08:30:42|0.65625
08:30:43|0.65597
08:30:44|0.65617
08:30:45|0.65617
08:30:46|0.65563
08:30:47|0.65542
08:30:48|0.6554
08:30:49|0.65549
08:30:50|0.65562
08:30:51|0.65563
08:30:52|0.65562
08:30:53|0.65588
08:30:54|0.65538
08:30:55|0.65522
08:30:56|0.65558
08:30:57|0.65558
08:30:58|0.65511
08:30:59|0.65453
08:31:00|0.65492
08:31:02|0.65413
08:31:02|0.65466
08:31:03|0.65539
08:31:04|0.6548
08:31:05|0.65475
08:31:06|0.65401
08:31:07|0.65497
08:31:08|0.65501
08:31:09|0.65474
08:31:10|0.65512
08:31:11|0.65466
08:31:13|0.65472
08:31:13|0.655
08:31:14|0.65444
08:31:15|0.65483
08:31:16|0.65506
08:31:17|0.65539
08:31:18|0.65542
08:31:19|0.65594
08:31:20|0.65579
08:31:21|0.65563
08:31:22|0.65565
08:31:24|0.65577
08:31:24|0.65598
08:31:25|0.65648
08:31:26|0.65648
08:31:27|0.65667
08:31:28|0.65667
08:31:29|0.65667
08:31:30|0.65662
08:31:31|0.65644
08:31:32|0.65674
08:31:34|0.6564
08:31:35|0.65682
08:31:35|0.6569
08:31:37|0.6566
08:31:39|0.65681
08:31:39|0.65736
08:31:40|0.65729
08:31:41|0.65774
08:31:42|0.65776
08:31:43|0.65776
08:31:45|0.65809
08:31:45|0.65817
08:31:46|0.65817
08:31:47|0.65782
08:31:48|0.65782
08:31:49|0.65765
08:31:51|0.65691
08:31:52|0.65651
08:31:52|0.65649
08:31:53|0.65649
08:31:54|0.6565
08:31:56|0.65655
08:31:57|0.65655
08:31:57|0.65721
08:31:59|0.65721
08:31:59|0.65721
08:32:01|0.65726
08:32:01|0.65705
08:32:02|0.65766
08:32:03|0.65716
08:32:05|0.6571
08:32:05|0.65742
08:32:06|0.65742
08:32:07|0.65742
08:32:08|0.65706
08:32:10|0.65671
08:32:11|0.65672
08:32:12|0.65672
08:32:13|0.65675
08:32:13|0.65652
08:32:14|0.65652
08:32:16|0.65656
08:32:16|0.65656
08:32:17|0.65656
08:32:18|0.65656
08:32:19|0.65751
08:32:20|0.65726
08:32:22|0.65761
08:32:23|0.65761
08:32:23|0.65764
08:32:24|0.65776
08:32:26|0.65776
08:32:27|0.65774
08:32:28|0.6575
08:32:29|0.65762
08:32:29|0.65762
08:32:31|0.65762
08:32:31|0.65777
08:32:33|0.658
08:32:33|0.658
08:32:34|0.658
08:32:36|0.65819
08:32:37|0.65797
08:32:38|0.65797
08:32:39|0.65797
08:32:40|0.6577
08:32:41|0.65797
08:32:42|0.65797
08:32:43|0.65797
08:32:44|0.65797
08:32:45|0.65797
08:32:46|0.658
08:32:47|0.658
08:32:48|0.658
08:32:49|0.658
08:32:51|0.6577
08:32:51|0.6577
08:32:52|0.6577
08:32:53|0.65774
08:32:55|0.6577
08:32:55|0.6574
08:32:56|0.65745
08:32:57|0.65745
08:32:58|0.65745
08:32:59|0.65745
08:33:00|0.65749
08:33:01|0.65749
08:33:02|0.65749
08:33:03|0.65749
08:33:04|0.65749
08:33:05|0.6575
08:33:06|0.65715
08:33:07|0.65715
08:33:08|0.65715
08:33:09|0.65709
08:33:10|0.65723
08:33:11|0.65723
08:33:12|0.65705
08:33:13|0.65705
08:33:14|0.65705
08:33:15|0.65787
08:33:16|0.65732
08:33:17|0.65732
08:33:18|0.65782
08:33:20|0.65782
08:33:20|0.65742
08:33:21|0.65766
08:33:22|0.65766
08:33:23|0.65766
08:33:24|0.65719
08:33:25|0.65719
08:33:26|0.65719
08:33:27|0.65704
08:33:28|0.65711
08:33:29|0.65711
08:33:30|0.65711
08:33:31|0.65711
08:33:32|0.65743
08:33:33|0.65775
08:33:34|0.65767
08:33:35|0.65748
08:33:36|0.65755
08:33:37|0.65783
08:33:39|0.65805
08:33:40|0.65805
08:33:41|0.6583
08:33:42|0.6583
08:33:43|0.65806
08:33:44|0.6583
08:33:45|0.6583
08:33:46|0.65829
08:33:47|0.65829
08:33:48|0.65829
08:33:49|0.65829
08:33:50|0.65829
08:33:51|0.65829
08:33:52|0.65812
08:33:53|0.65803
08:33:54|0.65802
08:33:55|0.65802
08:33:56|0.65782
08:33:57|0.65782
08:33:58|0.6577
08:33:59|0.6577
08:34:00|0.65786
08:34:01|0.65786
08:34:02|0.65803
08:34:03|0.65803
08:34:04|0.65803
08:34:05|0.65811
08:34:06|0.65816
08:34:07|0.65816
08:34:08|0.65829
08:34:09|0.65829
08:34:10|0.65827
08:34:11|0.65827
08:34:12|0.65829
08:34:13|0.65806
08:34:14|0.65824
08:34:15|0.65824
08:34:16|0.65802
08:34:17|0.65802
08:34:18|0.65799
08:34:19|0.65799
08:34:20|0.65734
08:34:21|0.65708
08:34:22|0.65708
08:34:23|0.65708
08:34:24|0.65708
08:34:25|0.65708
08:34:26|0.65708
08:34:27|0.65708
08:34:28|0.65708
08:34:29|0.65708
08:34:30|0.65708
08:34:31|0.65715
08:34:32|0.65658
08:34:33|0.65602
08:34:34|0.65608
08:34:35|0.65646
08:34:36|0.65646
08:34:37|0.65656
08:34:38|0.65699
08:34:39|0.65714
08:34:40|0.65714
08:34:41|0.65745
08:34:42|0.65782
08:34:43|0.65782
08:34:44|0.65782
08:34:45|0.65784
08:34:47|0.65754
08:34:47|0.65754
08:34:48|0.6576
08:34:49|0.6576
08:34:50|0.6576
08:34:51|0.65819
08:34:53|0.65803
08:34:53|0.65803
08:34:55|0.65807
08:34:55|0.65791
08:34:56|0.65774
08:34:57|0.65774
08:34:59|0.65786
08:34:59|0.65786
08:35:01|0.65786
08:35:02|0.65754
08:35:03|0.65754
08:35:05|0.65754
08:35:05|0.65785
08:35:06|0.65785
08:35:07|0.65785
08:35:08|0.65785
08:35:09|0.65804
08:35:10|0.65825
08:35:11|0.65826
08:35:12|0.65826
08:35:13|0.65826
08:35:14|0.65826
08:35:15|0.65826
08:35:16|0.65828
08:35:17|0.65828
08:35:18|0.65828
08:35:19|0.65828
08:35:20|0.65842
08:35:21|0.65842
08:35:22|0.65842
08:35:23|0.65842
08:35:24|0.65841
08:35:25|0.65841
08:35:26|0.65841
08:35:27|0.65822
08:35:28|0.65797
08:35:29|0.65797
08:35:30|0.65779
08:35:31|0.65804
08:35:32|0.65804
08:35:33|0.65832
08:35:34|0.65842
08:35:35|0.65829
08:35:36|0.65843
08:35:37|0.65859
08:35:39|0.65852
08:35:39|0.65852
08:35:40|0.65868
08:35:41|0.65868
08:35:42|0.65868
08:35:43|0.6586
08:35:44|0.6586
08:35:45|0.65886
08:35:46|0.65886
08:35:47|0.65899
08:35:48|0.65907
08:35:50|0.65907
08:35:50|0.65907
08:35:51|0.65907
08:35:52|0.65956
08:35:53|0.65986
08:35:55|0.65984
08:35:55|0.6596
08:35:57|0.65924
08:35:58|0.6598
08:35:59|0.6598
08:36:00|0.6598
08:36:01|0.6598
08:36:02|0.6598
08:36:03|0.6598
08:36:04|0.65958
08:36:05|0.65959
08:36:06|0.65959
08:36:06|0.65976
08:36:08|0.65991
08:36:08|0.65991
08:36:09|0.65997
08:36:10|0.65997
08:36:12|0.65997
08:36:13|0.6597
08:36:13|0.6597
08:36:15|0.6597
08:36:16|0.65973
08:36:17|0.65962
08:36:17|0.65938
08:36:19|0.65938
08:36:20|0.65938
08:36:21|0.65938
08:36:21|0.65938
08:36:23|0.65962
08:36:24|0.65962
08:36:25|0.65962
08:36:26|0.65971
08:36:27|0.65971
08:36:28|0.65971
08:36:28|0.65971
08:36:30|0.65931
08:36:31|0.65931
08:36:32|0.65931
08:36:33|0.65965
08:36:33|0.65942
08:36:35|0.6595
08:36:35|0.65953
08:36:37|0.65953
08:36:37|0.65953
08:36:39|0.65953
08:36:40|0.65954
08:36:41|0.65954
08:36:42|0.65954
08:36:43|0.65954
08:36:44|0.65964
08:36:46|0.65964
08:36:46|0.65964
08:36:47|0.65964
08:36:49|0.65964
08:36:49|0.65964
08:36:51|0.65964
08:36:51|0.65954
08:36:52|0.65948
08:36:53|0.65948
08:36:55|0.65919
08:36:56|0.65929
08:36:56|0.65929
08:36:57|0.65951
08:36:59|0.65962
08:36:59|0.65903
08:37:01|0.65903
08:37:01|0.65903
08:37:02|0.65941
08:37:03|0.65941
08:37:05|0.65941
08:37:05|0.65953
08:37:06|0.65953
08:37:07|0.65953
08:37:08|0.65954
08:37:09|0.65941
08:37:11|0.65944
08:37:12|0.65944
08:37:13|0.65967
08:37:13|0.65967
08:37:15|0.65985
08:37:16|0.65993
08:37:16|0.65993
08:37:17|0.65991
08:37:18|0.65991
08:37:19|0.65991
08:37:20|0.65996
08:37:21|0.65996
08:37:23|0.65996
08:37:24|0.65997
08:37:24|0.6593
08:37:25|0.65966
08:37:27|0.65966
08:37:27|0.65997
08:37:28|0.65997
08:37:29|0.65967
08:37:31|0.6599
08:37:32|0.6599
08:37:33|0.65944
08:37:33|0.65944
08:37:34|0.65944
08:37:36|0.65944
08:37:37|0.65977
08:37:37|0.65983
08:37:38|0.65983
08:37:39|0.66
08:37:40|0.66
08:37:41|0.66
08:37:43|0.66
08:37:44|0.66039
08:37:44|0.66
08:37:46|0.66027
08:37:47|0.66027
08:37:48|0.66027
08:37:49|0.65982
08:37:50|0.6598
08:37:51|0.65967
08:37:52|0.65967
08:37:53|0.65967
08:37:54|0.65967
08:37:55|0.65967
08:37:56|0.65967
08:37:57|0.65967
08:37:58|0.65967
08:37:58|0.65967
08:38:00|0.65967
08:38:01|0.65967
08:38:02|0.65967
08:38:03|0.65967
08:38:04|0.65999
08:38:05|0.65999
08:38:06|0.65971
08:38:07|0.65971
08:38:08|0.65971
08:38:09|0.65971
08:38:10|0.65971
08:38:11|0.65971
08:38:12|0.65971
08:38:13|0.65971
08:38:14|0.65971
08:38:16|0.65971
08:38:16|0.65971
08:38:17|0.65971
08:38:18|0.65971
08:38:19|0.65971
08:38:20|0.65971
08:38:22|0.65971
08:38:22|0.65971
08:38:23|0.65971
08:38:24|0.65971
08:38:25|0.65971
08:38:26|0.65971
08:38:27|0.65971
08:38:28|0.65971
08:38:29|0.65971
08:38:30|0.65971
08:38:31|0.65971
08:38:32|0.65992
08:38:33|0.65992
08:38:34|0.65992
08:38:35|0.65992
08:38:36|0.65992
08:38:38|0.65968
08:38:38|0.65948
08:38:39|0.65944
08:38:40|0.65944
08:38:42|0.65916
08:38:43|0.65916
08:38:44|0.65926
08:38:45|0.65914
08:38:46|0.65914
08:38:47|0.65945
08:38:48|0.65945
08:38:49|0.65973
08:38:50|0.65983
08:38:51|0.65983
08:38:52|0.65983
08:38:53|0.65983
08:38:54|0.65983
08:38:55|0.65983
08:38:56|0.65983
08:38:57|0.65965
08:38:58|0.65965
08:38:59|0.65981
08:39:00|0.65981
08:39:01|0.65981
08:39:02|0.65993
08:39:04|0.65993
08:39:04|0.65993
08:39:05|0.65993
08:39:06|0.6598
08:39:07|0.6598
08:39:08|0.6598
08:39:09|0.65994
08:39:10|0.6598
08:39:11|0.6598
08:39:12|0.65994
08:39:13|0.65994
08:39:14|0.6598
08:39:15|0.6598
08:39:16|0.65994
08:39:17|0.65994
08:39:18|0.65994
08:39:19|0.65994
08:39:20|0.65958
08:39:22|0.65985
08:39:22|0.65985
08:39:23|0.65985
08:39:24|0.65985
08:39:25|0.65976
08:39:26|0.65976
08:39:27|0.6598
08:39:28|0.65983
08:39:30|0.65994
08:39:30|0.65983
08:39:32|0.65983
08:39:32|0.65983
08:39:33|0.65983
08:39:35|0.65983
08:39:35|0.65983
08:39:36|0.65983
08:39:38|0.65969
08:39:39|0.65969
08:39:39|0.65966
08:39:40|0.65943
08:39:41|0.65941
08:39:43|0.65886
08:39:44|0.65886
08:39:45|0.65886
08:39:45|0.65886
08:39:47|0.65874
08:39:48|0.65868
08:39:49|0.65868
08:39:49|0.6587
08:39:51|0.659
08:39:51|0.65904
08:39:52|0.65904
08:39:53|0.65899
08:39:55|0.65899
08:39:56|0.65897
08:39:57|0.65882
08:39:57|0.65915
08:39:59|0.65912
08:40:00|0.65912
08:40:01|0.65912
08:40:02|0.65943
08:40:03|0.6596
08:40:04|0.6596
08:40:05|0.6596
08:40:06|0.6596
08:40:07|0.65994
08:40:08|0.6596
08:40:09|0.6596
08:40:10|0.6596
08:40:11|0.6596
08:40:12|0.6596
08:40:13|0.65969
08:40:14|0.65969
08:40:15|0.65971
08:40:16|0.65971
08:40:17|0.65971
08:40:18|0.65971
08:40:19|0.65971
08:40:20|0.66007
08:40:21|0.65989
08:40:22|0.65989
08:40:23|0.65989
08:40:24|0.65989
08:40:25|0.65999
08:40:26|0.65999
08:40:27|0.65999
08:40:28|0.6603
08:40:29|0.6602
08:40:30|0.66019
08:40:31|0.66031
08:40:32|0.66031
08:40:33|0.66031
08:40:34|0.66031
08:40:35|0.66031
08:40:36|0.66038
08:40:37|0.66051
08:40:38|0.66051
08:40:39|0.65989
08:40:40|0.65989
08:40:41|0.65981
08:40:42|0.65981
08:40:43|0.6599
08:40:45|0.6599
08:40:45|0.6599
08:40:46|0.6599
08:40:47|0.65965
08:40:48|0.65965
08:40:49|0.6599
08:40:50|0.66
08:40:51|0.66001
08:40:52|0.66001
08:40:53|0.6602
08:40:54|0.6602
08:40:56|0.66018
08:40:57|0.66018
08:40:58|0.66018
08:40:59|0.66036
08:40:59|0.66036
08:41:00|0.66033
08:41:01|0.66055
08:41:02|0.66042
08:41:03|0.66042
08:41:04|0.66042
08:41:05|0.66026
08:41:06|0.66026
08:41:07|0.66045
08:41:08|0.66045
08:41:10|0.66041
08:41:10|0.66041
08:41:12|0.66041
08:41:12|0.66041
08:41:13|0.66041
08:41:15|0.66027
08:41:15|0.66015
08:41:17|0.66015
08:41:17|0.66015
08:41:18|0.66015
08:41:19|0.6596
08:41:20|0.65958
08:41:22|0.65958
08:41:23|0.65958
08:41:24|0.65958
08:41:25|0.65958
08:41:26|0.65958
08:41:26|0.65958
08:41:27|0.65958
08:41:28|0.65969
08:41:29|0.65969
08:41:31|0.65955
08:41:32|0.65955
08:41:33|0.65953
08:41:33|0.65953
08:41:34|0.65953
08:41:36|0.65953
08:41:37|0.65974
08:41:38|0.65974
08:41:38|0.65974
08:41:40|0.65984
08:41:40|0.65984
08:41:41|0.65984
08:41:42|0.65985
08:41:44|0.66008
08:41:45|0.66008
08:41:46|0.66008
08:41:47|0.66017
08:41:48|0.66017
08:41:49|0.66017
08:41:50|0.66008
08:41:51|0.65971
08:41:52|0.65971
08:41:53|0.65971
08:41:54|0.65958
08:41:55|0.65958
08:41:56|0.65953
08:41:57|0.65953
08:41:58|0.65891
08:41:59|0.65876
08:42:00|0.65876
08:42:02|0.65962
08:42:02|0.65962
08:42:03|0.65934
08:42:04|0.65934
08:42:05|0.65934
08:42:06|0.65906
08:42:07|0.65906
08:42:08|0.65906
08:42:09|0.65908
08:42:10|0.65909
08:42:11|0.65909
08:42:12|0.65906
08:42:14|0.65906
08:42:14|0.65908
08:42:15|0.65908
08:42:16|0.65929
08:42:17|0.65929
08:42:18|0.65929
08:42:19|0.65929
08:42:20|0.65941
08:42:21|0.65941
08:42:22|0.6594
08:42:23|0.65969
08:42:24|0.66015
08:42:25|0.66015
08:42:26|0.6601
08:42:27|0.6601
08:42:28|0.6601
08:42:29|0.66014
08:42:30|0.66014
08:42:31|0.66014
08:42:32|0.66014
08:42:33|0.66014
08:42:34|0.66014
08:42:35|0.66014
08:42:37|0.66014
08:42:37|0.66014
08:42:38|0.66014
08:42:39|0.6601
08:42:40|0.66018
08:42:41|0.66108
08:42:42|0.66091
08:42:44|0.66093
08:42:45|0.66098
08:42:46|0.66088
08:42:48|0.661
08:42:49|0.66099
08:42:50|0.66099
08:42:51|0.661
08:42:52|0.66099
08:42:53|0.66099
08:42:54|0.66039
08:42:55|0.66039
08:42:56|0.66038
08:42:58|0.66038
08:42:58|0.66038
08:42:59|0.66021
08:43:00|0.66021
08:43:01|0.66021
08:43:02|0.66022
08:43:03|0.66022
08:43:04|0.66022
08:43:05|0.66022
08:43:06|0.66016
08:43:07|0.66016
08:43:08|0.66016
08:43:09|0.66023
08:43:10|0.66023
08:43:11|0.66023
08:43:12|0.66037
08:43:13|0.66052
08:43:14|0.66034
08:43:16|0.6595
08:43:16|0.65972
08:43:17|0.6597
08:43:18|0.65968
08:43:19|0.65968
08:43:21|0.65944
08:43:22|0.65964
08:43:23|0.65964
08:43:24|0.65964
08:43:25|0.65961
08:43:26|0.65968
08:43:27|0.65968
08:43:28|0.65968
08:43:29|0.65946
08:43:30|0.65967
08:43:31|0.65967
08:43:32|0.6597
08:43:33|0.6597
08:43:34|0.65969
08:43:35|0.65969
08:43:36|0.65969
08:43:37|0.65969
08:43:38|0.65981
08:43:39|0.65981
08:43:40|0.65981
08:43:41|0.65981
08:43:42|0.65981
08:43:43|0.65981
08:43:44|0.65963
08:43:45|0.66
08:43:46|0.66006
08:43:47|0.66006
08:43:48|0.65986
08:43:49|0.6602
08:43:51|0.66022
08:43:51|0.66022
08:43:52|0.66031
08:43:54|0.66031
08:43:54|0.66026
08:43:56|0.65999
08:43:57|0.65999
08:43:58|0.65999
08:43:59|0.65999
08:44:00|0.66003
08:44:01|0.66003
08:44:02|0.66004
08:44:03|0.66004
08:44:04|0.6602
08:44:05|0.6602
08:44:06|0.6602
08:44:07|0.66028
08:44:08|0.66033
08:44:09|0.66033
08:44:10|0.66033
08:44:11|0.66033
08:44:12|0.66033
08:44:13|0.66033
08:44:14|0.66033
08:44:15|0.66033
08:44:16|0.66033
08:44:17|0.66026
08:44:18|0.66026
08:44:19|0.66026
08:44:20|0.66026
08:44:21|0.66026
08:44:22|0.66025
08:44:23|0.66063
08:44:24|0.66088
08:44:25|0.66088
08:44:26|0.66088
08:44:27|0.66088
08:44:28|0.66093
08:44:29|0.66093
08:44:30|0.66088
08:44:31|0.66088
08:44:32|0.66168
08:44:33|0.66168
08:44:34|0.6615
08:44:35|0.66168
08:44:36|0.66168
08:44:37|0.66158
08:44:38|0.6619
08:44:39|0.66207
08:44:40|0.66215
08:44:41|0.66149
08:44:42|0.66149
08:44:43|0.66149
08:44:44|0.66149
08:44:45|0.66155
08:44:46|0.66155
08:44:47|0.66146
08:44:48|0.66155
08:44:49|0.66145
08:44:50|0.66129
08:44:51|0.66129
08:44:53|0.66129
08:44:54|0.66163
08:44:55|0.66163
08:44:56|0.66163
08:44:57|0.66163
08:44:57|0.66163
08:44:58|0.6613
08:44:59|0.66155
08:45:00|0.66155
08:45:01|0.66155
08:45:02|0.66155
08:45:04|0.66155
08:45:04|0.66167
08:45:05|0.66167
08:45:06|0.66167
08:45:08|0.66167
08:45:08|0.66167
08:45:10|0.66167
08:45:10|0.66137
08:45:11|0.66146
08:45:13|0.66146
08:45:13|0.66123
08:45:15|0.66123
08:45:16|0.66137
08:45:16|0.66137
08:45:18|0.66137
08:45:18|0.66139
08:45:20|0.66139
08:45:20|0.66123
08:45:21|0.66136
08:45:23|0.66136
08:45:24|0.66132
08:45:25|0.66132
08:45:26|0.66199
08:45:27|0.66199
08:45:28|0.66188
08:45:29|0.66189
08:45:29|0.66188
08:45:30|0.66188
08:45:31|0.66197
08:45:33|0.66197
08:45:34|0.66192
08:45:35|0.66197
08:45:36|0.66211
08:45:36|0.66238
08:45:37|0.66238
08:45:39|0.66239
08:45:39|0.6619
08:45:41|0.66207
08:45:42|0.66249
08:45:43|0.66249
08:45:44|0.6623
08:45:45|0.6623
08:45:46|0.66236
08:45:47|0.66219
08:45:47|0.66204
08:45:49|0.66266
08:45:50|0.66266
08:45:51|0.66266
08:45:52|0.66266
08:45:53|0.66215
08:45:54|0.66235
08:45:55|0.66235
08:45:56|0.66235
08:45:57|0.66235
08:45:58|0.66248
08:45:59|0.66277
08:46:00|0.6629
08:46:01|0.6629
08:46:02|0.66259
08:46:03|0.66286
08:46:04|0.66284
08:46:05|0.66242
08:46:06|0.66286
08:46:07|0.6633
08:46:08|0.6633
08:46:09|0.66352
08:46:10|0.66331
08:46:11|0.66331
08:46:12|0.66332
08:46:13|0.66345
08:46:14|0.66345
08:46:15|0.66338
08:46:16|0.66333
08:46:17|0.66316
08:46:19|0.66346
08:46:19|0.66333
08:46:21|0.66338
08:46:22|0.66316
08:46:23|0.66316
08:46:24|0.66316
08:46:25|0.66229
08:46:26|0.66258
08:46:27|0.66258
08:46:28|0.66215
08:46:28|0.66213
08:46:29|0.66147
08:46:30|0.66129
08:46:32|0.66134
08:46:33|0.66134
08:46:34|0.66134
08:46:34|0.66134
08:46:36|0.66139
08:46:37|0.66172
08:46:38|0.66172
08:46:39|0.66172
08:46:40|0.66172
08:46:41|0.66172
08:46:42|0.66172
08:46:42|0.66172
08:46:44|0.66172
08:46:45|0.66109
08:46:45|0.66109
08:46:47|0.66109
08:46:47|0.66109
08:46:49|0.66117
08:46:49|0.66117
08:46:51|0.66117
08:46:52|0.66117
08:46:52|0.66117
08:46:54|0.66117
08:46:55|0.66117
08:46:56|0.66117
08:46:57|0.66117
08:46:58|0.66117
08:46:59|0.661
08:47:00|0.66058
08:47:00|0.66032
08:47:01|0.66032
08:47:03|0.6607
08:47:04|0.66038
08:47:05|0.66062
08:47:06|0.65994
08:47:06|0.65994
08:47:08|0.66033
08:47:09|0.66033
08:47:09|0.66005
08:47:11|0.66005
08:47:12|0.6601
08:47:13|0.6601
08:47:14|0.66018
08:47:15|0.66018
08:47:15|0.66029
08:47:17|0.66035
08:47:18|0.66035
08:47:19|0.66035
08:47:19|0.66035
08:47:21|0.66034
08:47:21|0.66013
08:47:23|0.66031
08:47:24|0.66006
08:47:24|0.66006
08:47:26|0.66022
08:47:27|0.66022
08:47:27|0.66022
08:47:28|0.66022
08:47:30|0.66022
08:47:31|0.66024
08:47:32|0.66024
08:47:33|0.65992
08:47:34|0.66005
08:47:35|0.66005
08:47:36|0.66005
08:47:37|0.65964
08:47:38|0.65937
08:47:39|0.65934
08:47:40|0.65928
08:47:41|0.65928
08:47:42|0.65928
08:47:43|0.65928
08:47:44|0.65974
08:47:45|0.66017
08:47:46|0.66017
08:47:47|0.66017
08:47:48|0.66017
08:47:49|0.66041
08:47:50|0.66041
08:47:51|0.66039
08:47:53|0.66039
08:47:53|0.66049
08:47:54|0.66049
08:47:56|0.66025
08:47:57|0.66041
08:47:58|0.66041
08:48:00|0.66033
08:48:00|0.66042
08:48:01|0.66036
08:48:03|0.66036
08:48:04|0.66036
08:48:04|0.6604
08:48:05|0.6604
08:48:07|0.65986
08:48:08|0.65986
08:48:08|0.65986
08:48:09|0.65986
08:48:10|0.65986
08:48:11|0.65986
08:48:12|0.65986
08:48:13|0.65986
08:48:15|0.65978
08:48:15|0.65978
08:48:16|0.65978
08:48:18|0.65978
08:48:18|0.65978
08:48:20|0.65952
08:48:20|0.65952
08:48:22|0.65952
08:48:22|0.65952
08:48:23|0.65952
08:48:24|0.65915
08:48:25|0.65915
08:48:26|0.65915
08:48:27|0.65915
08:48:29|0.65929
08:48:30|0.65923
08:48:30|0.65923
08:48:31|0.65899
08:48:32|0.65899
08:48:34|0.65915
08:48:34|0.65915
08:48:36|0.65879
08:48:36|0.65903
08:48:37|0.65903
08:48:38|0.65953
08:48:39|0.65953
08:48:41|0.65953
08:48:42|0.65953
08:48:42|0.65953
08:48:44|0.65953
08:48:44|0.65953
08:48:45|0.65953
08:48:47|0.65912
08:48:48|0.65912
08:48:48|0.65913
08:48:49|0.65906
08:48:50|0.65911
08:48:52|0.65911
08:48:53|0.6591
08:48:55|0.65951
08:48:56|0.65951
08:48:57|0.65951
08:48:58|0.65951
08:48:59|0.65951
08:48:59|0.65951
08:49:00|0.65951
08:49:02|0.65945
08:49:03|0.65945
08:49:04|0.65922
08:49:04|0.65922
08:49:06|0.6595
08:49:07|0.6595
08:49:08|0.6591
08:49:09|0.6586
08:49:10|0.65892
08:49:11|0.65892
08:49:12|0.65857
08:49:13|0.65851
08:49:14|0.65838
08:49:15|0.65844
08:49:16|0.65844
08:49:17|0.65829
08:49:18|0.65825
08:49:19|0.65842
08:49:20|0.65842
08:49:21|0.65842
08:49:22|0.65842
08:49:23|0.65829
08:49:24|0.65829
08:49:25|0.65829
08:49:26|0.65825
08:49:27|0.65825
08:49:28|0.65825
08:49:29|0.65825
08:49:31|0.65862
08:49:31|0.65866
08:49:33|0.65839
08:49:34|0.65839
08:49:34|0.65839
08:49:35|0.65803
08:49:36|0.65835
08:49:37|0.65835
08:49:39|0.65808
08:49:39|0.65788
08:49:41|0.65809
08:49:41|0.65794
08:49:42|0.65834
08:49:43|0.65842
08:49:45|0.65842
08:49:45|0.65842
08:49:46|0.65842
08:49:47|0.65842
08:49:48|0.65842
08:49:49|0.65842
08:49:50|0.65807
08:49:51|0.6582
08:49:53|0.6582
08:49:54|0.6582
08:49:55|0.6582
08:49:55|0.6582
08:49:57|0.65813
08:49:57|0.65813
08:49:59|0.65813
08:49:59|0.65813
08:50:00|0.65791
08:50:02|0.658
08:50:03|0.65808
08:50:03|0.65794
08:50:05|0.65796
08:50:06|0.65796
08:50:07|0.65826
08:50:07|0.65826
08:50:08|0.65826
08:50:10|0.65826
08:50:11|0.65826
08:50:12|0.658
08:50:12|0.658
08:50:14|0.65793
08:50:15|0.6577
08:50:16|0.6577
08:50:17|0.65766
08:50:18|0.65755
08:50:19|0.65755
08:50:20|0.65755
08:50:21|0.65736
08:50:22|0.65736
08:50:23|0.65736
08:50:23|0.65736
08:50:25|0.65736
08:50:26|0.65714
08:50:26|0.65729
08:50:28|0.65765
08:50:29|0.65803
08:50:30|0.65815
08:50:31|0.65858
08:50:31|0.6584
08:50:32|0.6584
08:50:34|0.6584
08:50:35|0.65845
08:50:36|0.65854
08:50:36|0.65854
08:50:37|0.65824
08:50:39|0.65824
08:50:39|0.65824
08:50:40|0.65794
08:50:42|0.65818
08:50:43|0.65818
08:50:43|0.65818
08:50:44|0.65842
08:50:45|0.65829
08:50:47|0.65829
08:50:48|0.65818
08:50:48|0.65818
08:50:50|0.65818
08:50:51|0.65778
08:50:52|0.6585
08:50:52|0.6585
08:50:54|0.65819
08:50:56|0.65819
08:50:56|0.65836
08:50:57|0.65838
08:50:58|0.65789
08:50:59|0.65777
08:51:00|0.65784
08:51:01|0.65756
08:51:02|0.65781
08:51:03|0.65787
08:51:05|0.65818
08:51:05|0.65812
08:51:06|0.65777
08:51:07|0.65777
08:51:08|0.65794
08:51:09|0.65765
08:51:10|0.65858
08:51:11|0.65821
08:51:12|0.65807
08:51:13|0.65809
08:51:14|0.65798
08:51:16|0.65798
08:51:16|0.65821
08:51:17|0.65821
08:51:18|0.65832
08:51:19|0.65799
08:51:21|0.65799
08:51:21|0.65799
08:51:22|0.6577
08:51:24|0.6577
08:51:24|0.6577
08:51:25|0.6577
08:51:27|0.65762
08:51:27|0.65752
08:51:28|0.65752
08:51:30|0.65752
08:51:30|0.65792
08:51:31|0.65768
08:51:32|0.65757
08:51:34|0.65757
08:51:34|0.65785
08:51:35|0.65804
08:51:36|0.65784
08:51:38|0.65784
08:51:38|0.65824
08:51:39|0.65831
08:51:40|0.65819
08:51:41|0.65816
08:51:42|0.65821
08:51:43|0.65841
08:51:44|0.65841
08:51:46|0.65814
08:51:46|0.65814
08:51:47|0.65804
08:51:49|0.65829
08:51:49|0.65804
08:51:51|0.65818
08:51:51|0.65818
08:51:52|0.65806
08:51:53|0.65834
08:51:55|0.65836
08:51:56|0.65836
08:51:57|0.65836
08:51:58|0.65836
08:52:00|0.65836
08:52:00|0.65861
08:52:01|0.65861
08:52:02|0.6587
08:52:03|0.6587
08:52:04|0.65871
08:52:05|0.65871
08:52:06|0.65871
08:52:07|0.65871
08:52:08|0.65871
08:52:09|0.65872
08:52:11|0.65872
08:52:11|0.65872
08:52:12|0.65858
08:52:13|0.6586
08:52:14|0.65861
08:52:16|0.65859
08:52:16|0.65859
08:52:17|0.65859
08:52:18|0.65859
08:52:19|0.65859
08:52:20|0.65859
08:52:21|0.65859
08:52:22|0.65859
08:52:23|0.6584
08:52:24|0.6584
08:52:25|0.6584
08:52:26|0.6584
08:52:28|0.65836
08:52:28|0.65836
08:52:30|0.65856
08:52:31|0.65856
08:52:32|0.65856
08:52:33|0.6586
08:52:34|0.65885
08:52:35|0.65893
08:52:36|0.65893
08:52:37|0.65893
08:52:37|0.65893
08:52:38|0.65894
08:52:40|0.65894
08:52:40|0.65894
08:52:42|0.65894
08:52:43|0.65894
08:52:44|0.65873
08:52:45|0.65873
08:52:45|0.65873
08:52:47|0.65873
08:52:47|0.65873
08:52:49|0.65873
08:52:49|0.65873
08:52:51|0.65873
08:52:52|0.65873
08:52:53|0.65869
08:52:53|0.65894
08:52:54|0.65894
08:52:56|0.65894
08:52:57|0.65894
08:52:59|0.65894
08:53:00|0.65894
08:53:01|0.65894
08:53:01|0.65894
08:53:03|0.65894
08:53:04|0.65879
08:53:05|0.65894
08:53:06|0.65894
08:53:07|0.65999
08:53:07|0.66
08:53:08|0.66
08:53:10|0.66
08:53:10|0.66
08:53:11|0.65999
08:53:12|0.65999
08:53:14|0.66
08:53:15|0.66009
08:53:15|0.66031
08:53:17|0.66031
08:53:17|0.66031
08:53:18|0.66031
08:53:19|0.66031
08:53:20|0.66031
08:53:22|0.66031
08:53:22|0.66066
08:53:24|0.66041
08:53:25|0.66041
08:53:26|0.66041
08:53:27|0.6602
08:53:28|0.66016
08:53:29|0.66031
08:53:30|0.66031
08:53:31|0.6603
08:53:32|0.6603
08:53:33|0.6603
08:53:34|0.6603
08:53:35|0.65954
08:53:36|0.65946
08:53:37|0.65951
08:53:38|0.65961
08:53:39|0.65961
08:53:40|0.65969
08:53:41|0.65956
08:53:42|0.65956
08:53:43|0.65916
08:53:44|0.65912
08:53:45|0.65912
08:53:46|0.65938
08:53:47|0.65938
08:53:48|0.65938
08:53:49|0.6591
08:53:50|0.65988
08:53:51|0.65971
08:53:52|0.65986
08:53:53|0.65968
08:53:54|0.6597
08:53:55|0.6597
08:53:56|0.6599
08:53:58|0.66006
08:53:59|0.66006
08:53:59|0.66005
08:54:00|0.66005
08:54:01|0.66002
08:54:03|0.65993
08:54:04|0.66003
08:54:04|0.65999
08:54:05|0.65999
08:54:06|0.66005
08:54:08|0.66001
08:54:08|0.65978
08:54:10|0.65978
08:54:10|0.65978
08:54:12|0.66006
08:54:13|0.66005
08:54:13|0.66006
08:54:14|0.66006
08:54:16|0.66002
08:54:17|0.66002
08:54:18|0.66002
08:54:18|0.66005
08:54:19|0.66006
08:54:21|0.66006
08:54:22|0.66006
08:54:23|0.66
08:54:24|0.66006
08:54:25|0.66005
08:54:26|0.66003
08:54:26|0.66002
08:54:28|0.66006
08:54:29|0.66002
08:54:30|0.66002
08:54:31|0.65986
08:54:32|0.65983
08:54:33|0.65978
08:54:34|0.65978
08:54:35|0.65978
08:54:36|0.66001
08:54:37|0.66001
08:54:38|0.66002
08:54:39|0.66002
08:54:40|0.65989
08:54:41|0.65989
08:54:42|0.65997
08:54:43|0.65997
08:54:44|0.65998
08:54:45|0.65998
08:54:46|0.65998
08:54:47|0.65998
08:54:48|0.65962
08:54:49|0.65962
08:54:50|0.65962
08:54:51|0.65927
08:54:52|0.65927
08:54:53|0.65927
08:54:54|0.65927
08:54:55|0.65924
08:54:56|0.65898
08:54:57|0.65898
08:54:59|0.65948
08:54:59|0.65942
08:55:00|0.65958
08:55:01|0.65958
08:55:02|0.65958
08:55:03|0.65958
08:55:04|0.65942
08:55:06|0.65954
08:55:06|0.65954
08:55:08|0.65954
08:55:09|0.65954
08:55:09|0.65954
08:55:11|0.65954
08:55:12|0.65954
08:55:12|0.65925
08:55:13|0.65925
08:55:15|0.65946
08:55:16|0.65946
08:55:16|0.65946
08:55:17|0.65946
08:55:19|0.65946
08:55:20|0.65946
08:55:20|0.65969
08:55:21|0.65969
08:55:22|0.65969
08:55:23|0.65969
08:55:25|0.65969
08:55:26|0.65969
08:55:27|0.66002
08:55:27|0.66002
08:55:28|0.66002
08:55:29|0.66003
08:55:30|0.66003
08:55:31|0.66006
08:55:32|0.66005
08:55:33|0.66005
08:55:34|0.66005
08:55:35|0.65984
08:55:36|0.65988
08:55:38|0.66006
08:55:38|0.66001
08:55:39|0.66005
08:55:41|0.66005
08:55:42|0.66005
08:55:43|0.66002
08:55:43|0.66002
08:55:44|0.66002
08:55:45|0.66002
08:55:46|0.66002
08:55:48|0.66002
08:55:48|0.66002
08:55:50|0.66002
08:55:51|0.66002
08:55:52|0.65962
08:55:53|0.65962
08:55:54|0.6595
08:55:55|0.6595
08:55:56|0.6595
08:55:57|0.65946
08:55:58|0.65968
08:55:59|0.65968
08:56:01|0.65968
08:56:01|0.65968
08:56:02|0.65968
08:56:04|0.65945
08:56:05|0.65916
08:56:06|0.65912
08:56:07|0.65896
08:56:07|0.65896
08:56:09|0.65896
08:56:10|0.65896
08:56:10|0.65899
08:56:11|0.65899
08:56:13|0.65899
08:56:14|0.65899
08:56:15|0.65918
08:56:16|0.65918
08:56:17|0.65918
08:56:18|0.65918
08:56:19|0.65918
08:56:20|0.65918
08:56:21|0.65927
08:56:22|0.65977
08:56:23|0.65976
08:56:24|0.65976
08:56:25|0.65976
08:56:27|0.66
08:56:27|0.66
08:56:29|0.65993
08:56:30|0.65993
08:56:30|0.65993
08:56:31|0.66
08:56:33|0.65993
08:56:34|0.65993
08:56:34|0.65993
08:56:35|0.65993
08:56:36|0.65993
08:56:37|0.65993
08:56:38|0.65993
08:56:39|0.65993
08:56:40|0.65993
08:56:41|0.65929
08:56:42|0.65898
08:56:44|0.65897
08:56:44|0.65868
08:56:45|0.65868
08:56:46|0.65868
08:56:48|0.65868
08:56:48|0.65868
08:56:49|0.65868
08:56:50|0.65868
08:56:51|0.65844
08:56:52|0.65844
08:56:53|0.65875
08:56:54|0.65855
08:56:56|0.65855
08:56:56|0.65855
08:56:57|0.65873
08:56:58|0.65873
08:57:00|0.65873
08:57:01|0.65873
08:57:01|0.65873
08:57:03|0.65874
08:57:04|0.6589
08:57:05|0.6589
08:57:06|0.6589
08:57:06|0.6589
08:57:08|0.65902
08:57:08|0.6591
08:57:09|0.65928
08:57:10|0.65939
08:57:12|0.65912
08:57:12|0.65909
08:57:14|0.65907
08:57:15|0.65907
08:57:15|0.65937
08:57:17|0.659
08:57:18|0.659
08:57:19|0.659
08:57:19|0.659
08:57:20|0.65915
08:57:21|0.65915
08:57:22|0.65915
08:57:24|0.65915
08:57:24|0.65915
08:57:25|0.65915
08:57:26|0.65915
08:57:27|0.65916
08:57:29|0.65954
08:57:29|0.65954
08:57:30|0.65954
08:57:31|0.65928
08:57:32|0.65928
08:57:34|0.65928
08:57:34|0.65928
08:57:36|0.65928
08:57:36|0.65928
08:57:37|0.65928
08:57:38|0.65928
08:57:39|0.65928
08:57:40|0.65928
08:57:41|0.65928
08:57:43|0.65928
08:57:44|0.65928
08:57:44|0.65944
08:57:46|0.65964
08:57:47|0.65957
08:57:48|0.65957
08:57:49|0.65957
08:57:50|0.65984
08:57:51|0.65984
08:57:52|0.65994
08:57:53|0.65994
08:57:53|0.65994
08:57:55|0.65976
08:57:55|0.65976
08:57:57|0.65994
08:57:58|0.65994
08:57:59|0.65976
08:57:59|0.65968
08:58:01|0.65968
08:58:02|0.65983
08:58:04|0.65973
08:58:05|0.65973
08:58:05|0.65982
08:58:07|0.65998
08:58:07|0.65998
08:58:09|0.66006
08:58:09|0.65999
08:58:10|0.65999
08:58:11|0.65999
08:58:12|0.65999
08:58:13|0.65999
08:58:15|0.65999
08:58:16|0.65999
08:58:17|0.66006
08:58:18|0.65979
08:58:18|0.65979
08:58:19|0.65979
08:58:21|0.65996
08:58:22|0.65996
08:58:23|0.65996
08:58:24|0.65996
08:58:24|0.65996
08:58:25|0.65996
08:58:26|0.65996
08:58:27|0.65962
08:58:28|0.65962
08:58:29|0.65985
08:58:31|0.65985
08:58:32|0.65985
08:58:32|0.65985
08:58:33|0.65989
08:58:35|0.65989
08:58:35|0.65989
08:58:37|0.65998
08:58:37|0.65979
08:58:38|0.65989
08:58:39|0.65989
08:58:41|0.65989
08:58:41|0.65989
08:58:42|0.65989
08:58:44|0.65989
08:58:44|0.65989
08:58:45|0.65964
08:58:46|0.66006
08:58:47|0.66006
08:58:48|0.66006
08:58:49|0.66006
08:58:50|0.66016
08:58:51|0.65982
08:58:53|0.65982
08:58:54|0.65989
08:58:55|0.65989
08:58:56|0.65989
08:58:57|0.65989
08:58:58|0.6599
08:58:59|0.6599
08:59:00|0.6599
08:59:01|0.66035
08:59:02|0.66035
08:59:03|0.66035
08:59:04|0.66055
08:59:05|0.66026
08:59:06|0.66018
08:59:07|0.66051
08:59:09|0.66051
08:59:09|0.66051
08:59:10|0.66052
08:59:11|0.66034
08:59:12|0.66034
08:59:14|0.66003
08:59:15|0.6601
08:59:15|0.66065
08:59:17|0.66065
08:59:18|0.66066
08:59:19|0.66066
08:59:20|0.66066
08:59:20|0.66066
08:59:21|0.66066
08:59:22|0.66066
08:59:23|0.66073
08:59:25|0.66073
08:59:26|0.66073
08:59:26|0.66073
08:59:28|0.66073
08:59:29|0.66073
08:59:30|0.66073
08:59:31|0.6614
08:59:32|0.6614
08:59:33|0.6614
08:59:34|0.6614
08:59:34|0.6614
08:59:35|0.6614
08:59:37|0.66146
08:59:38|0.66118
08:59:39|0.66118
08:59:40|0.66118
08:59:41|0.66118
08:59:42|0.66119
08:59:43|0.66119
08:59:44|0.66119
08:59:44|0.66144
08:59:46|0.66119
08:59:47|0.66119
08:59:47|0.66146
08:59:49|0.66146
08:59:50|0.66146
08:59:51|0.66146
08:59:52|0.66146
08:59:53|0.66146
08:59:54|0.66146
08:59:54|0.66146
08:59:56|0.66146
08:59:56|0.66162
08:59:58|0.66162
08:59:59|0.66105
09:00:00|0.66098
09:00:01|0.66328
09:00:02|0.66168
09:00:03|0.66164
09:00:04|0.66082
09:00:05|0.6608
09:00:06|0.6608
09:00:07|0.66091
09:00:08|0.66073
09:00:09|0.66073
09:00:10|0.6603
09:00:11|0.66055
09:00:12|0.65971
09:00:13|0.65971
09:00:14|0.66015
09:00:15|0.66015
09:00:16|0.66015
09:00:17|0.66015
09:00:18|0.66015
09:00:19|0.66015
09:00:20|0.66015
09:00:21|0.66015
09:00:22|0.66015
09:00:23|0.66001
09:00:24|0.66001
09:00:25|0.66001
09:00:26|0.66001
09:00:27|0.66001
09:00:28|0.65985
09:00:29|0.65985
09:00:30|0.6598
09:00:31|0.6598
09:00:32|0.65996
09:00:33|0.65996
09:00:34|0.65996
09:00:35|0.65996
09:00:36|0.65996
09:00:37|0.65996
09:00:38|0.65996
09:00:39|0.65989
09:00:40|0.65989
09:00:41|0.65989
09:00:42|0.65989
09:00:43|0.65989
09:00:44|0.65989
09:00:45|0.66001
09:00:46|0.66001
09:00:47|0.66001
09:00:48|0.66001
09:00:49|0.66001
09:00:50|0.66001
09:00:51|0.66001
09:00:52|0.66007
09:00:53|0.6595
09:00:54|0.6595
09:00:55|0.6595
09:00:56|0.6593
09:00:57|0.6593
09:00:58|0.6594
09:00:59|0.6594
09:01:00|0.65943
09:01:01|0.65943
09:01:02|0.65943
09:01:03|0.65971
09:01:05|0.65967
09:01:05|0.65967
09:01:07|0.65926
09:01:08|0.65915
09:01:09|0.65906
09:01:10|0.65907
09:01:11|0.65907
09:01:12|0.65864
09:01:13|0.65838
09:01:14|0.6587
09:01:15|0.65906
09:01:16|0.65906
09:01:17|0.65906
09:01:18|0.65885
09:01:19|0.65885
09:01:20|0.65885
09:01:21|0.65873
09:01:22|0.65878
09:01:23|0.65878
09:01:24|0.65878
09:01:25|0.65878
09:01:26|0.65878
09:01:27|0.65878
09:01:28|0.65872
09:01:29|0.65872
09:01:30|0.65862
09:01:31|0.65858
09:01:32|0.65871
09:01:33|0.65871
09:01:34|0.65884
09:01:35|0.65873
09:01:36|0.65872
09:01:37|0.65872
09:01:38|0.65872
09:01:39|0.65872
09:01:40|0.65873
09:01:41|0.65873
09:01:42|0.65911
09:01:43|0.65911
09:01:44|0.65897
09:01:45|0.6591
09:01:46|0.6591
09:01:47|0.65921
09:01:48|0.65921
09:01:49|0.65921
09:01:50|0.65945
09:01:51|0.65945
09:01:52|0.6592
09:01:53|0.65925
09:01:54|0.65925
09:01:55|0.65925
09:01:56|0.65996
09:01:57|0.65996
09:01:58|0.66047
09:01:59|0.66047
09:02:00|0.66036
09:02:01|0.66036
09:02:02|0.65903
09:02:03|0.65929
09:02:04|0.65929
09:02:06|0.65946
09:02:07|0.65946
09:02:08|0.65946
09:02:09|0.65995
09:02:10|0.66066
09:02:11|0.6609
09:02:12|0.6609
09:02:13|0.66053
09:02:13|0.66053
09:02:15|0.66053
09:02:16|0.66053
09:02:17|0.66053
09:02:18|0.66047
09:02:19|0.66047
09:02:20|0.66047
09:02:21|0.66047
09:02:22|0.66047
09:02:23|0.66047
09:02:24|0.66047
09:02:25|0.66066
09:02:25|0.66066
09:02:26|0.66066
09:02:28|0.66066
09:02:29|0.66066
09:02:30|0.66066
09:02:31|0.66066
09:02:32|0.66066
09:02:33|0.66066
09:02:34|0.66066
09:02:35|0.66066
09:02:36|0.66125
09:02:37|0.66125
09:02:38|0.66139
09:02:39|0.66098
09:02:40|0.66098
09:02:41|0.66098
09:02:42|0.66098
09:02:43|0.66098
09:02:44|0.66098
09:02:45|0.66117
09:02:46|0.66117
09:02:47|0.66117
09:02:48|0.66117
09:02:49|0.66117
09:02:50|0.66095
09:02:51|0.66038
09:02:52|0.66038
09:02:53|0.66038
09:02:54|0.66033
09:02:55|0.66033
09:02:56|0.66033
09:02:57|0.66023
09:02:58|0.66023
09:02:59|0.66023
09:03:00|0.66015
09:03:01|0.65946
09:03:02|0.65946
09:03:03|0.65945
09:03:04|0.65945
09:03:05|0.65962
09:03:06|0.65962
09:03:08|0.65962
09:03:08|0.65962
09:03:09|0.65962
09:03:10|0.65959
09:03:11|0.6597
09:03:12|0.65971
09:03:13|0.65971
09:03:14|0.65977
09:03:15|0.65977
09:03:16|0.6601
09:03:17|0.6601
09:03:18|0.6601
09:03:19|0.6601
09:03:20|0.6601
09:03:21|0.6601
09:03:22|0.66001
09:03:23|0.66001
09:03:24|0.66001
09:03:25|0.66001
09:03:26|0.66001
09:03:27|0.66001
09:03:28|0.65977
09:03:29|0.65977
09:03:30|0.65962
09:03:32|0.65962
09:03:32|0.65962
09:03:33|0.65962
09:03:34|0.65962
09:03:35|0.65962
09:03:36|0.65962
09:03:37|0.65947
09:03:38|0.65947
09:03:39|0.65947
09:03:40|0.65958
09:03:41|0.65954
09:03:43|0.65956
09:03:43|0.65956
09:03:44|0.65956
09:03:45|0.65956
09:03:46|0.65956
09:03:47|0.65956
09:03:48|0.65956
09:03:49|0.65956
09:03:50|0.65956
09:03:51|0.65956
09:03:52|0.65956
09:03:53|0.65956
09:03:54|0.65956
09:03:55|0.65956
09:03:56|0.65956
09:03:57|0.6594
09:03:59|0.6594
09:03:59|0.6594
09:04:00|0.6594
09:04:01|0.6594
09:04:02|0.6594
09:04:03|0.6594
09:04:04|0.6594
09:04:05|0.6594
09:04:07|0.6594
09:04:08|0.6594
09:04:09|0.6594
09:04:10|0.65942
09:04:11|0.65942
09:04:12|0.65942
09:04:13|0.65933
09:04:13|0.65914
09:04:14|0.65974
09:04:16|0.65974
09:04:16|0.65974
09:04:17|0.65974
09:04:18|0.65974
09:04:19|0.65974
09:04:20|0.65974
09:04:22|0.65974
09:04:23|0.65974
09:04:24|0.65974
09:04:25|0.65974
09:04:25|0.66047
09:04:27|0.66047
09:04:27|0.66047
09:04:28|0.66047
09:04:29|0.66045
09:04:31|0.66045
09:04:32|0.6608
09:04:33|0.6608
09:04:34|0.6608
09:04:35|0.6608
09:04:36|0.66071
09:04:37|0.66106
09:04:38|0.66106
09:04:39|0.661
09:04:40|0.66119
09:04:41|0.66081
09:04:42|0.66081
09:04:43|0.66081
09:04:44|0.66115
09:04:45|0.66096
09:04:46|0.66092
09:04:47|0.66062
09:04:48|0.66062
09:04:49|0.66092
09:04:50|0.66092
09:04:51|0.66092
09:04:52|0.6611
09:04:53|0.6611
09:04:54|0.6611
09:04:55|0.6611
09:04:56|0.6609
09:04:57|0.66085
09:04:58|0.66085
09:04:59|0.66085
09:05:00|0.66085
09:05:01|0.66058
09:05:02|0.66043
09:05:03|0.66068
09:05:04|0.6607
09:05:05|0.6607
09:05:06|0.6607
09:05:07|0.6607
09:05:08|0.6607
09:05:09|0.6607
09:05:10|0.66069
09:05:11|0.66069
09:05:13|0.66093
09:05:13|0.66093
09:05:14|0.66093
09:05:16|0.66093
09:05:17|0.66093
09:05:18|0.66071
09:05:19|0.66071
09:05:20|0.66058
09:05:21|0.66058
09:05:22|0.66032
09:05:24|0.66032
09:05:24|0.66002
09:05:26|0.66002
09:05:27|0.66022
09:05:28|0.66022
09:05:29|0.66022
09:05:29|0.66032
09:05:30|0.66067
09:05:31|0.66066
09:05:32|0.66066
09:05:34|0.66066
09:05:35|0.65998
09:05:36|0.65998
09:05:37|0.65998
09:05:38|0.65998
09:05:38|0.6599
09:05:40|0.6599
09:05:41|0.6599
09:05:42|0.6599
09:05:43|0.65994
09:05:44|0.65968
09:05:45|0.65968
09:05:46|0.65968
09:05:47|0.6596
09:05:48|0.6596
09:05:49|0.65962
09:05:50|0.65962
09:05:51|0.65962
09:05:52|0.65962
09:05:53|0.65962
09:05:54|0.65962
09:05:55|0.65962
09:05:56|0.65962
09:05:57|0.65954
09:05:58|0.65954
09:05:59|0.65923
09:06:00|0.65931
09:06:01|0.65931
09:06:02|0.65909
09:06:03|0.65914
09:06:04|0.65914
09:06:05|0.65901
09:06:06|0.65901
09:06:07|0.65901
09:06:08|0.65882
09:06:10|0.65882
09:06:10|0.65882
09:06:12|0.65882
09:06:13|0.65882
09:06:13|0.65882
09:06:15|0.65882
09:06:16|0.65882
09:06:17|0.65882
09:06:18|0.6592
09:06:18|0.6592
09:06:20|0.65888
09:06:21|0.65888
09:06:22|0.65888
09:06:23|0.65935
09:06:24|0.65914
09:06:25|0.65914
09:06:26|0.65914
09:06:27|0.65914
09:06:28|0.65914
09:06:29|0.65932
09:06:30|0.65932
09:06:31|0.65932
09:06:31|0.65932
09:06:33|0.65964
09:06:34|0.65951
09:06:34|0.65951
09:06:36|0.65951
09:06:37|0.65951
09:06:38|0.65948
09:06:39|0.65948
09:06:40|0.65948
09:06:41|0.65947
09:06:42|0.65984
09:06:43|0.65984
09:06:44|0.65984
09:06:45|0.65984
09:06:46|0.65984
09:06:47|0.65984
09:06:48|0.65984
09:06:49|0.65984
09:06:50|0.65984
09:06:51|0.65984
09:06:51|0.65984
09:06:53|0.65968
09:06:54|0.65968
09:06:55|0.65968
09:06:56|0.65968
09:06:56|0.65968
09:06:58|0.65992
09:06:59|0.65999
09:07:00|0.66001
09:07:00|0.66001
09:07:02|0.66001
09:07:03|0.66001
09:07:04|0.66001
09:07:05|0.66
09:07:06|0.66
09:07:07|0.66
09:07:08|0.66
09:07:09|0.66
09:07:10|0.66
09:07:11|0.66
09:07:12|0.66001
09:07:13|0.66
09:07:14|0.66001
09:07:15|0.66001
09:07:16|0.66001
09:07:17|0.66001
09:07:18|0.66001
09:07:19|0.66001
09:07:20|0.66001
09:07:21|0.66001
09:07:22|0.66001
09:07:23|0.66001
09:07:24|0.66001
09:07:25|0.66001
09:07:26|0.66001
09:07:27|0.66001
09:07:28|0.66001
09:07:29|0.66001
09:07:30|0.66001
09:07:32|0.66001
09:07:32|0.66001
09:07:33|0.66057
09:07:34|0.66058
09:07:35|0.66058
09:07:36|0.66058
09:07:37|0.66058
09:07:38|0.66058
09:07:39|0.66058
09:07:40|0.66058
09:07:41|0.66058
09:07:43|0.66058
09:07:43|0.66058
09:07:44|0.66001
09:07:45|0.66001
09:07:47|0.66001
09:07:47|0.66001
09:07:49|0.66001
09:07:50|0.66001
09:07:50|0.65969
09:07:51|0.65968
09:07:53|0.65968
09:07:53|0.65968
09:07:55|0.65968
09:07:55|0.65968
09:07:56|0.65968
09:07:58|0.65968
09:07:58|0.65968
09:07:59|0.65968
09:08:01|0.65968
09:08:01|0.65967
09:08:02|0.65969
09:08:03|0.65969
09:08:04|0.65969
09:08:05|0.6597
09:08:06|0.6597
09:08:07|0.65988
09:08:08|0.65988
09:08:09|0.65988
09:08:11|0.65988
09:08:12|0.65988
09:08:13|0.65988
09:08:14|0.65988
09:08:15|0.65969
09:08:17|0.65969
09:08:18|0.65969
09:08:19|0.65969
09:08:20|0.65968
09:08:20|0.65948
09:08:22|0.65948
09:08:22|0.65948
09:08:24|0.65948
09:08:25|0.65948
09:08:25|0.65948
09:08:26|0.65948
09:08:28|0.65948
09:08:29|0.65948
09:08:30|0.65948
09:08:31|0.65948
09:08:32|0.65903
09:08:33|0.65903
09:08:34|0.65903
09:08:35|0.65903
09:08:36|0.65889
09:08:37|0.65889
09:08:38|0.65889
09:08:38|0.65889
09:08:40|0.65899
09:08:41|0.65899
09:08:42|0.65889
09:08:43|0.65889
09:08:44|0.65889
09:08:45|0.65869
09:08:46|0.65842
09:08:47|0.65842
09:08:48|0.65842
09:08:49|0.65842
09:08:50|0.65842
09:08:51|0.65827
09:08:52|0.65827
09:08:53|0.65884
09:08:54|0.65884
09:08:56|0.65884
09:08:56|0.65884
09:08:57|0.65884
09:08:58|0.65884
09:08:59|0.65884
09:09:01|0.65884
09:09:01|0.65897
09:09:02|0.65897
09:09:03|0.65897
09:09:04|0.659
09:09:06|0.659
09:09:06|0.65901
09:09:07|0.65901
09:09:08|0.65901
09:09:09|0.65901
09:09:10|0.65907
09:09:11|0.65896
09:09:12|0.65896
09:09:13|0.65885
09:09:14|0.65885
09:09:15|0.65885
09:09:17|0.65885
09:09:17|0.65885
09:09:19|0.65884
09:09:19|0.65884
09:09:21|0.65884
09:09:21|0.65884
09:09:23|0.65842
09:09:24|0.65842
09:09:25|0.65842
09:09:26|0.65833
09:09:27|0.65833
09:09:28|0.65833
09:09:29|0.65824
09:09:30|0.65824
09:09:31|0.65834
09:09:32|0.65834
09:09:33|0.65834
09:09:34|0.65834
09:09:35|0.6582
09:09:36|0.6582
09:09:37|0.6582
09:09:38|0.65822
09:09:39|0.65822
09:09:40|0.65803
09:09:41|0.65818
09:09:42|0.65818
09:09:43|0.65818
09:09:44|0.65802
09:09:45|0.65858
09:09:46|0.65858
09:09:47|0.65858
09:09:48|0.65853
09:09:49|0.65853
09:09:50|0.65853
09:09:51|0.65853
09:09:52|0.65853
09:09:53|0.65853
09:09:54|0.65809
09:09:55|0.65809
09:09:56|0.65809
09:09:57|0.65809
09:09:58|0.65809
09:09:59|0.65789
09:10:00|0.65789
09:10:01|0.65789
09:10:02|0.65789
09:10:03|0.65804
09:10:04|0.65789
09:10:05|0.65789
09:10:06|0.65802
09:10:07|0.65823
09:10:08|0.65823
09:10:09|0.65849
09:10:10|0.65849
09:10:11|0.65827
09:10:12|0.65827
09:10:13|0.65827
09:10:15|0.65827
09:10:15|0.65827
09:10:16|0.65827
09:10:17|0.65827
09:10:18|0.65827
09:10:20|0.65882
09:10:20|0.65882
09:10:21|0.65882
09:10:23|0.65882
09:10:24|0.65882
09:10:25|0.65882
09:10:26|0.65882
09:10:27|0.65882
09:10:28|0.65882
09:10:29|0.6585
09:10:30|0.6585
09:10:31|0.6585
09:10:32|0.6585
09:10:33|0.6585
09:10:33|0.6585
09:10:35|0.6585
09:10:36|0.6585
09:10:37|0.6585
09:10:37|0.6585
09:10:39|0.6585
09:10:40|0.6585
09:10:41|0.6585
09:10:42|0.6585
09:10:43|0.6585
09:10:43|0.65827
09:10:45|0.65827
09:10:46|0.65827
09:10:46|0.65803
09:10:48|0.65803
09:10:48|0.65803
09:10:50|0.65803
09:10:51|0.65765
09:10:52|0.65765
09:10:53|0.65765
09:10:54|0.65765
09:10:55|0.65765
09:10:56|0.65782
09:10:57|0.65782
09:10:58|0.65782
09:10:59|0.65782
09:10:59|0.65782
09:11:01|0.65782
09:11:01|0.65754
09:11:02|0.65752
09:11:03|0.65752
09:11:05|0.65721
09:11:05|0.65721
09:11:07|0.65717
09:11:08|0.65717
09:11:09|0.65717
09:11:10|0.65717
09:11:11|0.65717
09:11:12|0.65717
09:11:12|0.65717
09:11:14|0.65717
09:11:15|0.65762
09:11:16|0.65762
09:11:17|0.65762
09:11:19|0.65762
09:11:20|0.65819
09:11:21|0.65819
09:11:23|0.65819
09:11:23|0.65819
09:11:25|0.65836
09:11:25|0.65836
09:11:27|0.6585
09:11:28|0.6585
09:11:29|0.6585
09:11:29|0.6585
09:11:30|0.6585
09:11:32|0.6585
09:11:32|0.6585
09:11:34|0.6585
09:11:34|0.6585
09:11:35|0.6585
09:11:37|0.6585
09:11:38|0.6585
09:11:38|0.65933
09:11:39|0.65939
09:11:40|0.65939
09:11:41|0.65933
09:11:42|0.65933
09:11:43|0.65933
09:11:45|0.65933
09:11:46|0.65923
09:11:47|0.65923
09:11:48|0.65923
09:11:49|0.65931
09:11:50|0.65931
09:11:51|0.65931
09:11:52|0.65931
09:11:52|0.65931
09:11:54|0.65931
09:11:55|0.65949
09:11:56|0.65949
09:11:57|0.65949
09:11:58|0.65949
09:11:59|0.65946
09:12:00|0.65974
09:12:00|0.65974
09:12:02|0.65974
09:12:03|0.65974
09:12:04|0.65974
09:12:04|0.65974
09:12:06|0.65974
09:12:07|0.65974
09:12:07|0.65974
09:12:08|0.65985
09:12:10|0.65985
09:12:11|0.65985
09:12:12|0.65985
09:12:12|0.65985
09:12:14|0.65985
09:12:15|0.65985
09:12:16|0.65985
09:12:18|0.65985
09:12:18|0.65985
09:12:19|0.65985
09:12:20|0.65985
09:12:21|0.65985
09:12:22|0.6598
09:12:23|0.6598
09:12:24|0.6597
09:12:25|0.6597
09:12:26|0.6597
09:12:27|0.65961
09:12:28|0.65938
09:12:29|0.65938
09:12:30|0.65938
09:12:31|0.65962
09:12:32|0.6602
09:12:33|0.65975
09:12:34|0.65975
09:12:35|0.65971
09:12:36|0.65989
09:12:37|0.65975
09:12:38|0.65975
09:12:39|0.65975
09:12:40|0.65975
09:12:41|0.65975
09:12:42|0.65957
09:12:43|0.65957
09:12:44|0.65897
09:12:45|0.65897
09:12:46|0.65897
09:12:47|0.65904
09:12:48|0.65862
09:12:49|0.6592
09:12:50|0.6592
09:12:51|0.6592
09:12:52|0.6592
09:12:53|0.6592
09:12:54|0.65967
09:12:55|0.65967
09:12:56|0.65967
09:12:57|0.65967
09:12:58|0.65935
09:12:59|0.65935
09:13:00|0.65946
09:13:01|0.65914
09:13:02|0.65914
09:13:03|0.65898
09:13:04|0.65898
09:13:06|0.65898
09:13:06|0.65898
09:13:07|0.65898
09:13:08|0.65898
09:13:09|0.65898
09:13:11|0.65898
09:13:11|0.65898
09:13:12|0.65888
09:13:13|0.65888
09:13:14|0.65792
09:13:16|0.6579
09:13:17|0.6579
09:13:19|0.6579
09:13:19|0.65792
09:13:20|0.65792
09:13:21|0.65792
09:13:22|0.65795
09:13:23|0.65795
09:13:24|0.65795
09:13:25|0.65798
09:13:27|0.65798
09:13:27|0.65798
09:13:28|0.65798
09:13:29|0.6579
09:13:30|0.6579
09:13:31|0.6579
09:13:32|0.6579
09:13:33|0.6579
09:13:34|0.6579
09:13:35|0.65791
09:13:36|0.65791
09:13:38|0.65791
09:13:38|0.65791
09:13:40|0.65775
09:13:40|0.65775
09:13:41|0.65788
09:13:42|0.65788
09:13:44|0.65788
09:13:44|0.65788
09:13:46|0.65788
09:13:47|0.65788
09:13:47|0.65782
09:13:49|0.65782
09:13:49|0.65782
09:13:51|0.65783
09:13:52|0.65783
09:13:53|0.65783
09:13:53|0.65783
09:13:55|0.65783
09:13:56|0.65783
09:13:57|0.65783
09:13:58|0.65793
09:13:59|0.65827
09:14:00|0.65827
09:14:01|0.65796
09:14:02|0.65796
09:14:03|0.65833
09:14:04|0.65833
09:14:04|0.65833
09:14:06|0.65833
09:14:07|0.65833
09:14:08|0.65833
09:14:09|0.65833
09:14:10|0.65833
09:14:11|0.65833
09:14:12|0.65833
09:14:13|0.65833
09:14:14|0.65827
09:14:15|0.65827
09:14:16|0.65827
09:14:18|0.65825
09:14:18|0.65825
09:14:19|0.65825
09:14:20|0.65832
09:14:21|0.65832
09:14:22|0.65832
09:14:23|0.65832
09:14:24|0.65832
09:14:25|0.65832
09:14:27|0.65849
09:14:27|0.65849
09:14:29|0.65849
09:14:29|0.65849
09:14:30|0.65849
09:14:32|0.65849
09:14:33|0.65849
09:14:34|0.65873
09:14:34|0.65873
09:14:35|0.65873
09:14:37|0.65873
09:14:37|0.65873
09:14:39|0.65873
09:14:40|0.65873
09:14:40|0.65873
09:14:42|0.65873
09:14:43|0.65873
09:14:43|0.65873
09:14:44|0.65873
09:14:46|0.65873
09:14:47|0.65873
09:14:47|0.65875
09:14:49|0.65875
09:14:50|0.65875
09:14:50|0.65871
09:14:52|0.65871
09:14:53|0.65871
09:14:54|0.6585
09:14:55|0.65812
09:14:56|0.65801
09:14:57|0.65801
09:14:58|0.65801
09:14:59|0.65801
09:15:00|0.65801
09:15:01|0.65801
09:15:01|0.65773
09:15:03|0.65773
09:15:03|0.65773
09:15:04|0.65773
09:15:06|0.65773
09:15:07|0.65773
09:15:08|0.65773
09:15:09|0.65774
09:15:10|0.65774
09:15:10|0.65774
09:15:12|0.65774
09:15:13|0.65774
09:15:14|0.65774
09:15:14|0.65773
09:15:16|0.65773
09:15:17|0.65773
09:15:18|0.65773
09:15:19|0.65773
09:15:20|0.65772
09:15:21|0.65772
09:15:22|0.65751
09:15:23|0.65751
09:15:24|0.65751
09:15:25|0.6575
09:15:26|0.65785
09:15:27|0.65782
09:15:28|0.65782
09:15:29|0.65782
09:15:30|0.65782
09:15:31|0.65782
09:15:32|0.65782
09:15:33|0.6575
09:15:34|0.6575
09:15:35|0.6575
09:15:36|0.6575
09:15:37|0.6575
09:15:38|0.6575
09:15:39|0.6575
09:15:40|0.6575
09:15:41|0.65771
09:15:42|0.65771
09:15:43|0.65771
09:15:44|0.65797
09:15:45|0.65797
09:15:46|0.65797
09:15:47|0.65797
09:15:48|0.65797
09:15:49|0.65797
09:15:50|0.65797
09:15:51|0.65797
09:15:52|0.65868
09:15:53|0.65868
09:15:54|0.65846
09:15:55|0.65834
09:15:56|0.65866
09:15:57|0.65866
09:15:58|0.65866
09:15:59|0.65866
09:16:00|0.65866
09:16:01|0.65866
09:16:02|0.65875
09:16:04|0.65875
09:16:04|0.65875
09:16:05|0.65897
09:16:06|0.65897
09:16:07|0.65897
09:16:09|0.65897
09:16:09|0.6595
09:16:10|0.65928
09:16:11|0.65928
09:16:12|0.65928
09:16:13|0.65928
09:16:14|0.6593
09:16:15|0.6593
09:16:16|0.6593
09:16:17|0.6597
09:16:19|0.6597
09:16:20|0.6597
09:16:21|0.65851
09:16:22|0.65851
09:16:23|0.65851
09:16:23|0.65871
09:16:25|0.65871
09:16:26|0.65871
09:16:26|0.65871
09:16:27|0.65846
09:16:29|0.65846
09:16:30|0.65846
09:16:31|0.65846
09:16:31|0.65847
09:16:33|0.65858
09:16:34|0.65858
09:16:35|0.65858
09:16:36|0.65858
09:16:37|0.65858
09:16:37|0.65858
09:16:38|0.65858
09:16:39|0.65858
09:16:41|0.65858
09:16:41|0.65858
09:16:43|0.65827
09:16:44|0.65827
09:16:45|0.65827
09:16:46|0.65827
09:16:47|0.65827
09:16:48|0.65827
09:16:49|0.65827
09:16:49|0.65827
09:16:50|0.65827
09:16:52|0.65808
09:16:53|0.65808
09:16:54|0.65808
09:16:55|0.65808
09:16:56|0.65808
09:16:56|0.65808
09:16:58|0.65808
09:16:59|0.65815
09:17:00|0.65815
09:17:00|0.65815
09:17:02|0.65815
09:17:03|0.65815
09:17:04|0.65815
09:17:05|0.65842
09:17:05|0.65858
09:17:07|0.65858
09:17:08|0.65858
09:17:09|0.65882
09:17:10|0.65882
09:17:11|0.65913
09:17:12|0.65913
09:17:12|0.65913
09:17:14|0.65913
09:17:15|0.6588
09:17:15|0.6588
09:17:16|0.6588
09:17:18|0.6588
09:17:19|0.6588
09:17:20|0.6588
09:17:21|0.6588
09:17:22|0.6588
09:17:23|0.6588
09:17:24|0.6588
09:17:25|0.6588
09:17:26|0.6588
09:17:27|0.6588
09:17:28|0.6588
09:17:30|0.6588
09:17:30|0.65881
09:17:31|0.65881
09:17:32|0.65881
09:17:33|0.65881
09:17:34|0.65881
09:17:35|0.65881
09:17:36|0.65881
09:17:37|0.65881
09:17:38|0.65881
09:17:39|0.65881
09:17:40|0.65881
09:17:41|0.65919
09:17:42|0.65919
09:17:43|0.65919
09:17:44|0.65967
09:17:45|0.65967
09:17:46|0.65981
09:17:47|0.65949
09:17:48|0.65949
09:17:49|0.65949
09:17:50|0.65949
09:17:52|0.65935
09:17:52|0.6592
09:17:53|0.6592
09:17:54|0.6592
09:17:55|0.6592
09:17:56|0.6592
09:17:57|0.6592
09:17:58|0.6592
09:17:59|0.6592
09:18:00|0.6592
09:18:01|0.6592
09:18:02|0.6592
09:18:03|0.65931
09:18:04|0.65931
09:18:05|0.65931
09:18:06|0.65957
09:18:07|0.65957
09:18:08|0.65957
09:18:09|0.65957
09:18:10|0.65959
09:18:11|0.65959
09:18:12|0.65961
09:18:13|0.65941
09:18:14|0.65931
09:18:15|0.65931
09:18:16|0.65931
09:18:17|0.65931
09:18:19|0.65931
09:18:19|0.65931
09:18:21|0.65931
09:18:22|0.65931
09:18:23|0.65931
09:18:24|0.65931
09:18:25|0.65931
09:18:25|0.66
09:18:27|0.65988
09:18:28|0.65988
09:18:29|0.65988
09:18:30|0.66
09:18:31|0.66
09:18:32|0.66
09:18:33|0.66
09:18:34|0.66
09:18:35|0.66
09:18:36|0.66
09:18:37|0.66001
09:18:38|0.66001
09:18:39|0.66001
09:18:40|0.66001
09:18:41|0.66001
09:18:42|0.66001
09:18:43|0.66
09:18:44|0.66
09:18:45|0.66
09:18:46|0.66001
09:18:47|0.66001
09:18:48|0.66001
09:18:49|0.66001
09:18:50|0.66
09:18:51|0.66
09:18:52|0.66
09:18:53|0.66
09:18:54|0.66005
09:18:55|0.66005
09:18:56|0.66005
09:18:57|0.66005
09:18:58|0.66003
09:18:59|0.66003
09:19:00|0.66003
09:19:01|0.66003
09:19:02|0.66003
09:19:03|0.66003
09:19:04|0.66051
09:19:05|0.66054
09:19:06|0.66054
09:19:07|0.66054
09:19:08|0.66023
09:19:09|0.66023
09:19:10|0.66052
09:19:11|0.66047
09:19:12|0.66009
09:19:13|0.66009
09:19:14|0.66041
09:19:15|0.66041
09:19:16|0.66041
09:19:17|0.66035
09:19:18|0.66035
09:19:19|0.66035
09:19:20|0.66035
09:19:21|0.66035
09:19:22|0.66035
09:19:23|0.66045
09:19:25|0.66059
09:19:26|0.66059
09:19:27|0.66059
09:19:28|0.66059
09:19:30|0.66098
09:19:30|0.66098
09:19:31|0.66076
09:19:32|0.66076
09:19:33|0.66072
09:19:34|0.66088
09:19:35|0.66064
09:19:36|0.66064
09:19:37|0.66064
09:19:38|0.66064
09:19:39|0.66064
09:19:40|0.66065
09:19:41|0.66065
09:19:42|0.66065
09:19:43|0.66088
09:19:44|0.66088
09:19:45|0.66088
09:19:46|0.66088
09:19:47|0.66088
09:19:48|0.66088
09:19:49|0.66088
09:19:50|0.66088
09:19:51|0.66088
09:19:52|0.66088
09:19:53|0.66088
09:19:54|0.66088
09:19:55|0.66088
09:19:56|0.66088
09:19:57|0.66088
09:19:58|0.66088
09:19:59|0.66087
09:20:00|0.66087
09:20:01|0.66087
09:20:02|0.66087
09:20:03|0.66071
09:20:04|0.66071
09:20:05|0.6605
09:20:06|0.6605
09:20:07|0.6605
09:20:08|0.6605
09:20:09|0.66122
09:20:10|0.66107
09:20:11|0.66107
09:20:12|0.66107
09:20:13|0.66107
09:20:14|0.66107
09:20:15|0.66083
09:20:16|0.66083
09:20:17|0.66012
09:20:18|0.66012
09:20:19|0.66012
09:20:20|0.66013
09:20:21|0.66086
09:20:23|0.66099
09:20:24|0.66077
09:20:25|0.66077
09:20:26|0.66077
09:20:27|0.66077
09:20:28|0.66077
09:20:29|0.66094
09:20:30|0.66094
09:20:31|0.66125
09:20:32|0.66125
09:20:33|0.66125
09:20:34|0.66125
09:20:35|0.66125
09:20:36|0.66125
09:20:37|0.66125
09:20:38|0.66125
09:20:39|0.66125
09:20:40|0.66141
09:20:41|0.66141
09:20:42|0.66115
09:20:43|0.66115
09:20:44|0.66115
09:20:45|0.66142
09:20:46|0.66142
09:20:47|0.66166
09:20:48|0.66264
09:20:49|0.66216
09:20:50|0.66141
09:20:52|0.6608
09:20:52|0.6603
09:20:53|0.6603
09:20:54|0.6603
09:20:55|0.65989
09:20:56|0.65989
09:20:57|0.65975
09:20:58|0.6593
09:20:59|0.6593
09:21:00|0.6593
09:21:01|0.65926
09:21:02|0.65926
09:21:04|0.65898
09:21:04|0.65898
09:21:05|0.65869
09:21:06|0.65832
09:21:07|0.65858
09:21:09|0.65858
09:21:09|0.659
09:21:10|0.659
09:21:11|0.659
09:21:12|0.659
09:21:13|0.659
09:21:14|0.659
09:21:15|0.659
09:21:17|0.659
09:21:17|0.659
09:21:19|0.65932
09:21:20|0.65932
09:21:21|0.65932
09:21:22|0.65932
09:21:23|0.65932
09:21:25|0.65932
09:21:25|0.65932
09:21:26|0.65932
09:21:27|0.65932
09:21:28|0.65932
09:21:30|0.65932
09:21:30|0.65932
09:21:31|0.65932
09:21:32|0.65932
09:21:33|0.65932
09:21:34|0.65932
09:21:35|0.65932
09:21:36|0.65973
09:21:37|0.65973
09:21:38|0.65973
09:21:39|0.65973
09:21:40|0.65973
09:21:41|0.65975
09:21:42|0.65975
09:21:43|0.65975
09:21:44|0.65975
09:21:46|0.65939
09:21:46|0.65939
09:21:47|0.65939
09:21:48|0.65939
09:21:49|0.65939
09:21:50|0.65942
09:21:51|0.65942
09:21:52|0.65942
09:21:53|0.65942
09:21:54|0.65942
09:21:56|0.65942
09:21:56|0.65939
09:21:57|0.65939
09:21:58|0.65939
09:21:59|0.65932
09:22:01|0.65932
09:22:01|0.65932
09:22:02|0.65932
09:22:03|0.65932
09:22:04|0.65932
09:22:05|0.65932
09:22:06|0.65932
09:22:07|0.65932
09:22:08|0.65932
09:22:09|0.65932
09:22:10|0.65932
09:22:11|0.65932
09:22:12|0.65932
09:22:13|0.65932
09:22:14|0.65932
09:22:15|0.65932
09:22:16|0.65932
09:22:17|0.65932
09:22:18|0.65932
09:22:19|0.65932
09:22:20|0.65932
09:22:21|0.65932
09:22:22|0.65969
09:22:23|0.65969
09:22:25|0.65969
09:22:25|0.65969
09:22:27|0.65948
09:22:28|0.65948
09:22:28|0.65948
09:22:30|0.65948
09:22:31|0.65948
09:22:32|0.65948
09:22:33|0.65948
09:22:34|0.65948
09:22:35|0.65909
09:22:36|0.65931
09:22:37|0.65931
09:22:38|0.65931
09:22:40|0.65912
09:22:41|0.65912
09:22:42|0.65912
09:22:43|0.65912
09:22:44|0.65912
09:22:45|0.65912
09:22:46|0.65912
09:22:46|0.65901
09:22:47|0.65901
09:22:49|0.65901
09:22:50|0.65934
09:22:51|0.65934
09:22:51|0.65934
09:22:53|0.65915
09:22:53|0.65915
09:22:54|0.65915
09:22:56|0.65915
09:22:57|0.65915
09:22:58|0.65915
09:22:58|0.65915
09:22:59|0.65915
09:23:00|0.65915
09:23:02|0.65915
09:23:02|0.65915
09:23:03|0.65915
09:23:05|0.65915
09:23:06|0.65915
09:23:06|0.65915
09:23:07|0.65915
09:23:09|0.65936
09:23:10|0.65936
09:23:11|0.6592
09:23:12|0.65915
09:23:13|0.65915
09:23:14|0.65915
09:23:15|0.65915
09:23:16|0.65915
09:23:17|0.65915
09:23:18|0.65915
09:23:19|0.65915
09:23:20|0.65916
09:23:20|0.65906
09:23:21|0.65906
09:23:22|0.65906
09:23:23|0.65906
09:23:25|0.65914
09:23:26|0.6592
09:23:27|0.6592
09:23:28|0.6592
09:23:29|0.6592
09:23:30|0.6592
09:23:31|0.6592
09:23:32|0.6592
09:23:33|0.65934
09:23:34|0.65934
09:23:35|0.65888
09:23:36|0.65868
09:23:37|0.65846
09:23:38|0.65849
09:23:39|0.65849
09:23:40|0.65852
09:23:41|0.65881
09:23:42|0.6585
09:23:43|0.6585
09:23:44|0.6587
09:23:45|0.6587
09:23:46|0.65843
09:23:47|0.65843
09:23:48|0.65822
09:23:49|0.65799
09:23:50|0.65799
09:23:51|0.65799
09:23:52|0.65799
09:23:53|0.65794
09:23:54|0.6575
09:23:55|0.65737
09:23:56|0.65753
09:23:57|0.65768
09:23:58|0.65768
09:23:59|0.65765
09:24:00|0.65759
09:24:01|0.65759
09:24:03|0.65759
09:24:03|0.65742
09:24:04|0.65742
09:24:05|0.65742
09:24:06|0.65767
09:24:08|0.65767
09:24:08|0.65756
09:24:09|0.657
09:24:10|0.657
09:24:11|0.65709
09:24:12|0.65684
09:24:14|0.65686
09:24:14|0.65611
09:24:15|0.6563
09:24:16|0.65632
09:24:17|0.65709
09:24:18|0.65732
09:24:19|0.65704
09:24:20|0.65704
09:24:21|0.65704
09:24:22|0.65704
09:24:23|0.65684
09:24:25|0.6569
09:24:25|0.6569
09:24:26|0.65663
09:24:28|0.65669
09:24:29|0.65567
09:24:30|0.65544
09:24:31|0.65569
09:24:32|0.65571
09:24:32|0.65571
09:24:34|0.6538
09:24:35|0.65434
09:24:36|0.65466
09:24:37|0.65466
09:24:38|0.65474
09:24:39|0.65464
09:24:40|0.65431
09:24:41|0.65435
09:24:42|0.65457
09:24:43|0.65457
09:24:44|0.65411
09:24:45|0.65433
09:24:46|0.65482
09:24:47|0.65397
09:24:48|0.65397
09:24:50|0.65355
09:24:50|0.65391
09:24:52|0.65391
09:24:52|0.65383
09:24:54|0.65411
09:24:54|0.65371
09:24:55|0.65337
09:24:57|0.65337
09:24:57|0.65199
09:24:58|0.6523
09:25:00|0.6523
09:25:00|0.65266
09:25:01|0.65278
09:25:02|0.65244
09:25:03|0.65256
09:25:04|0.65256
09:25:05|0.65286
09:25:06|0.653
09:25:08|0.65272
09:25:09|0.65272
09:25:10|0.65291
09:25:11|0.65187
09:25:12|0.6517
09:25:13|0.65171
09:25:13|0.65199
09:25:15|0.65183
09:25:16|0.65198
09:25:17|0.65226
09:25:18|0.65175
09:25:19|0.65175
09:25:20|0.65175
09:25:21|0.65225
09:25:21|0.65246
09:25:23|0.65305
09:25:24|0.65305
09:25:24|0.65419
09:25:25|0.65419
09:25:26|0.65488
09:25:28|0.65442
09:25:29|0.6555
09:25:31|0.65593
09:25:32|0.6559
09:25:32|0.65537
09:25:34|0.65537
09:25:34|0.65541
09:25:36|0.65572
09:25:36|0.65732
09:25:38|0.65653
09:25:39|0.65626
09:25:40|0.65626
09:25:40|0.65722
09:25:42|0.65652
09:25:43|0.65569
09:25:44|0.65569
09:25:45|0.65658
09:25:46|0.65626
09:25:46|0.65626
09:25:47|0.65683
09:25:49|0.65683
09:25:50|0.65551
09:25:51|0.65641
09:25:52|0.65688
09:25:53|0.65688
09:25:54|0.65688
09:25:56|0.65688
09:25:56|0.65677
09:25:57|0.65681
09:25:58|0.65679
09:25:59|0.65679
09:26:00|0.6572
09:26:01|0.65743
09:26:02|0.65754
09:26:03|0.65777
09:26:04|0.65831
09:26:05|0.65842
09:26:06|0.65787
09:26:07|0.65787
09:26:08|0.65787
09:26:09|0.65836
09:26:10|0.65803
09:26:12|0.6586
09:26:12|0.65894
09:26:13|0.65894
09:26:14|0.65894
09:26:15|0.6584
09:26:16|0.6584
09:26:17|0.65847
09:26:18|0.658
09:26:19|0.65797
09:26:20|0.65782
09:26:21|0.65837
09:26:22|0.65837
09:26:23|0.65826
09:26:24|0.65826
09:26:25|0.65826
09:26:26|0.65838
09:26:27|0.65838
09:26:29|0.65818
09:26:30|0.65819
09:26:30|0.65808
09:26:31|0.65808
09:26:33|0.65808
09:26:34|0.65808
09:26:34|0.65808
09:26:35|0.65808
09:26:37|0.65808
09:26:38|0.65825
09:26:39|0.65822
09:26:39|0.65822
09:26:40|0.65822
09:26:42|0.65822
09:26:43|0.65822
09:26:44|0.65822
09:26:44|0.65822
09:26:45|0.65781
09:26:46|0.65781
09:26:47|0.65759
09:26:49|0.65759
09:26:49|0.65802
09:26:51|0.65767
09:26:52|0.65767
09:26:53|0.65767
09:26:54|0.65767
09:26:55|0.65744
09:26:56|0.65744
09:26:57|0.65744
09:26:57|0.65776
09:26:59|0.65762
09:26:59|0.65762
09:27:00|0.65762
09:27:02|0.65762
09:27:03|0.65762
09:27:04|0.65762
09:27:05|0.65746
09:27:06|0.65746
09:27:07|0.6572
09:27:08|0.65694
09:27:09|0.65694
09:27:10|0.65694
09:27:11|0.65694
09:27:12|0.65706
09:27:13|0.65705
09:27:14|0.65705
09:27:15|0.6574
09:27:15|0.6574
09:27:17|0.6574
09:27:18|0.6574
09:27:19|0.65778
09:27:20|0.65778
09:27:21|0.65785
09:27:22|0.65785
09:27:23|0.65808
09:27:24|0.65782
09:27:25|0.65782
09:27:26|0.65746
09:27:27|0.6569
09:27:28|0.6569
09:27:29|0.6569
09:27:30|0.6569
09:27:31|0.65577
09:27:32|0.65593
09:27:33|0.65619
09:27:34|0.65603
09:27:35|0.65699
09:27:36|0.65703
09:27:37|0.65703
09:27:39|0.65703
09:27:39|0.65703
09:27:40|0.65665
09:27:41|0.65665
09:27:43|0.65616
09:27:43|0.65616
09:27:45|0.65621
09:27:46|0.65621
09:27:46|0.65621
09:27:47|0.65706
09:27:49|0.65706
09:27:49|0.65706
09:27:50|0.65706
09:27:52|0.65706
09:27:52|0.65706
09:27:54|0.65706
09:27:54|0.65706
09:27:56|0.65706
09:27:57|0.65707
09:27:57|0.65707
09:27:59|0.65707
09:27:59|0.65707
09:28:00|0.65716
09:28:02|0.65713
09:28:02|0.6573
09:28:03|0.65741
09:28:05|0.65741
09:28:06|0.65711
09:28:07|0.65665
09:28:08|0.65665
09:28:09|0.65665
09:28:10|0.65665
09:28:11|0.65665
09:28:12|0.65665
09:28:12|0.65665
09:28:14|0.65665
09:28:15|0.65665
09:28:16|0.65665
09:28:17|0.65665
09:28:18|0.65665
09:28:19|0.65607
09:28:20|0.65602
09:28:20|0.65597
09:28:21|0.65597
09:28:23|0.65637
09:28:24|0.65617
09:28:25|0.65684
09:28:26|0.65684
09:28:27|0.65701
09:28:28|0.65701
09:28:29|0.65722
09:28:29|0.65722
09:28:31|0.65729
09:28:32|0.65785
09:28:33|0.65785
09:28:34|0.65785
09:28:35|0.65785
09:28:36|0.65785
09:28:37|0.65785
09:28:38|0.65746
09:28:39|0.65747
09:28:40|0.65747
09:28:41|0.65711
09:28:42|0.65658
09:28:43|0.65658
09:28:45|0.65658
09:28:45|0.65658
09:28:46|0.65658
09:28:47|0.65658
09:28:48|0.65639
09:28:50|0.65639
09:28:50|0.65639
09:28:51|0.65623
09:28:52|0.65624
09:28:53|0.65624
09:28:54|0.65624
09:28:55|0.65634
09:28:56|0.65634
09:28:57|0.65661
09:28:58|0.65661
09:28:59|0.65622
09:29:00|0.65622
09:29:01|0.65622
09:29:02|0.65605
09:29:03|0.65605
09:29:04|0.65605
09:29:05|0.65605
09:29:06|0.65605
09:29:07|0.65605
09:29:09|0.65605
09:29:09|0.65605
09:29:10|0.65617
09:29:12|0.65617
09:29:13|0.65665
09:29:13|0.65692
09:29:14|0.65692
09:29:15|0.65694
09:29:16|0.65678
09:29:17|0.65694
09:29:18|0.65694
09:29:20|0.65694
09:29:20|0.65695
09:29:21|0.65695
09:29:23|0.65709
09:29:24|0.65672
09:29:24|0.65694
09:29:26|0.6568
09:29:27|0.6568
09:29:28|0.6568
09:29:28|0.657
09:29:30|0.657
09:29:31|0.657
09:29:32|0.657
09:29:33|0.657
09:29:33|0.657
09:29:35|0.657
09:29:36|0.65589
09:29:37|0.6562
09:29:38|0.65667
09:29:39|0.65667
09:29:40|0.65667
09:29:40|0.65667
09:29:42|0.65665
09:29:43|0.65623
09:29:43|0.65623
09:29:44|0.65623
09:29:46|0.65623
09:29:47|0.65626
09:29:48|0.65618
09:29:49|0.65649
09:29:50|0.65662
09:29:51|0.65659
09:29:52|0.65658
09:29:53|0.65656
09:29:54|0.6564
09:29:55|0.6564
09:29:56|0.6564
09:29:57|0.6564
09:29:58|0.65602
09:29:59|0.65597
09:30:00|0.65597
09:30:01|0.65599
09:30:02|0.65583
09:30:03|0.65583
09:30:04|0.65606
09:30:06|0.65606
09:30:06|0.6559
09:30:07|0.65583
09:30:08|0.65583
09:30:09|0.65583
09:30:10|0.65583
09:30:11|0.65563
09:30:12|0.65563
09:30:13|0.65563
09:30:14|0.65584
09:30:15|0.65507
09:30:16|0.65594
09:30:17|0.65594
09:30:18|0.65594
09:30:19|0.65594
09:30:20|0.6556
09:30:22|0.6556
09:30:22|0.6585
09:30:24|0.6566
09:30:24|0.65651
09:30:25|0.65637
09:30:26|0.65626
09:30:27|0.65612
09:30:28|0.65631
09:30:29|0.65695
09:30:30|0.65695
09:30:32|0.65706
09:30:33|0.65718
09:30:34|0.65718
09:30:35|0.65721
09:30:36|0.65754
09:30:37|0.65751
09:30:38|0.65751
09:30:39|0.65749
09:30:40|0.65749
09:30:41|0.65749
09:30:42|0.65749
09:30:43|0.65749
09:30:44|0.65749
09:30:45|0.65749
09:30:46|0.65749
09:30:47|0.65749
09:30:48|0.65749
09:30:49|0.65749
09:30:50|0.65785
09:30:51|0.65788
09:30:53|0.6581
09:30:53|0.65828
09:30:54|0.65828
09:30:56|0.65828
09:30:56|0.65828
09:30:58|0.65879
09:30:59|0.65869
09:31:00|0.65895
09:31:01|0.65895
09:31:02|0.65851
09:31:03|0.65834
09:31:04|0.6585
09:31:06|0.65865
09:31:06|0.65865
09:31:07|0.65865
09:31:08|0.65865
09:31:09|0.65865
09:31:10|0.65865
09:31:11|0.65865
09:31:12|0.65865
09:31:13|0.65865
09:31:15|0.6582
09:31:16|0.65829
09:31:17|0.65829
09:31:17|0.65829
09:31:18|0.65829
09:31:19|0.65814
09:31:21|0.65814
09:31:22|0.65814
09:31:23|0.65833
09:31:23|0.65833
09:31:25|0.65833
09:31:26|0.65833
09:31:27|0.6581
09:31:28|0.65836
09:31:29|0.65833
09:31:30|0.65889
09:31:31|0.65889
09:31:31|0.65889
09:31:32|0.65889
09:31:34|0.65889
09:31:35|0.65873
09:31:37|0.65873
09:31:38|0.65785
09:31:39|0.65774
09:31:39|0.65797
09:31:40|0.65797
09:31:42|0.65785
09:31:42|0.65785
09:31:43|0.65785
09:31:45|0.65785
09:31:46|0.65785
09:31:47|0.65785
09:31:48|0.65785
09:31:49|0.65785
09:31:50|0.65785
09:31:51|0.65785
09:31:52|0.65851
09:31:53|0.65834
09:31:54|0.65836
09:31:55|0.65842
09:31:56|0.65842
09:31:57|0.65842
09:31:58|0.65842
09:31:59|0.65842
09:32:01|0.65842
09:32:01|0.65843
09:32:02|0.65843
09:32:03|0.65816
09:32:04|0.65816
09:32:05|0.65817
09:32:06|0.65817
09:32:07|0.65817
09:32:09|0.65817
09:32:09|0.65817
09:32:10|0.65817
09:32:11|0.65817
09:32:12|0.65817
09:32:14|0.65817
09:32:14|0.65817
09:32:15|0.65778
09:32:16|0.65778
09:32:17|0.65778
09:32:19|0.65817
09:32:19|0.65817
09:32:20|0.65802
09:32:21|0.65802
09:32:22|0.65802
09:32:23|0.65802
09:32:24|0.65802
09:32:25|0.65787
09:32:26|0.65829
09:32:27|0.65829
09:32:28|0.65816
09:32:29|0.65816
09:32:30|0.65816
09:32:31|0.65816
09:32:32|0.65816
09:32:33|0.65823
09:32:35|0.65823
09:32:36|0.65823
09:32:37|0.65823
09:32:38|0.65839
09:32:39|0.65839
09:32:40|0.65839
09:32:41|0.6588
09:32:42|0.65856
09:32:43|0.65826
09:32:44|0.65826
09:32:45|0.65826
09:32:46|0.65826
09:32:47|0.65826
09:32:48|0.65798
09:32:49|0.65798
09:32:50|0.65762
09:32:51|0.65762
09:32:52|0.65762
09:32:53|0.65762
09:32:54|0.65768
09:32:55|0.65782
09:32:56|0.65782
09:32:57|0.65782
09:32:58|0.65782
09:32:59|0.65811
09:33:00|0.65811
09:33:01|0.65811
09:33:03|0.65811
09:33:04|0.65811
09:33:05|0.65801
09:33:05|0.65801
09:33:06|0.65801
09:33:07|0.658
09:33:09|0.65773
09:33:09|0.65785
09:33:11|0.65788
09:33:11|0.65794
09:33:12|0.65794
09:33:14|0.65779
09:33:15|0.65779
09:33:15|0.65779
09:33:16|0.65774
09:33:18|0.65755
09:33:19|0.65734
09:33:20|0.65719
09:33:20|0.65719
09:33:21|0.65719
09:33:22|0.65681
09:33:23|0.65659
09:33:25|0.65659
09:33:25|0.65659
09:33:26|0.65659
09:33:27|0.65659
09:33:29|0.65706
09:33:29|0.65738
09:33:30|0.65706
09:33:32|0.65706
09:33:32|0.65764
09:33:34|0.65764
09:33:35|0.65764
09:33:36|0.65793
09:33:36|0.658
09:33:38|0.65817
09:33:39|0.65817
09:33:39|0.65834
09:33:41|0.65874
09:33:42|0.65874
09:33:43|0.65874
09:33:44|0.65874
09:33:45|0.65874
09:33:46|0.65874
09:33:47|0.65851
09:33:48|0.65851
09:33:49|0.65851
09:33:50|0.658
09:33:51|0.658
09:33:52|0.65833
09:33:53|0.65833
09:33:54|0.65833
09:33:55|0.65843
09:33:56|0.65843
09:33:57|0.65843
09:33:58|0.65843
09:33:59|0.65843
09:34:00|0.65826
09:34:01|0.65826
09:34:02|0.65826
09:34:03|0.65828
09:34:04|0.65828
09:34:05|0.65828
09:34:06|0.65828
09:34:07|0.65828
09:34:08|0.65843
09:34:09|0.65843
09:34:10|0.65843
09:34:11|0.65843
09:34:12|0.65843
09:34:13|0.65843
09:34:14|0.65843
09:34:15|0.65843
09:34:16|0.65843
09:34:17|0.65843
09:34:18|0.65843
09:34:19|0.65843
09:34:20|0.65843
09:34:21|0.65843
09:34:22|0.65843
09:34:23|0.65843
09:34:24|0.65843
09:34:25|0.65843
09:34:26|0.65818
09:34:27|0.6583
09:34:28|0.6583
09:34:29|0.6583
09:34:30|0.6583
09:34:31|0.6583
09:34:32|0.65849
09:34:33|0.65849
09:34:34|0.65849
09:34:36|0.65831
09:34:37|0.65856
09:34:38|0.65843
09:34:39|0.65864
09:34:39|0.65864
09:34:40|0.65864
09:34:42|0.65864
09:34:43|0.65866
09:34:44|0.65866
09:34:44|0.65866
09:34:46|0.65866
09:34:46|0.65866
09:34:48|0.65858
09:34:49|0.65858
09:34:49|0.65858
09:34:50|0.6586
09:34:51|0.65838
09:34:53|0.65904
09:34:53|0.65904
09:34:55|0.65904
09:34:56|0.65903
09:34:57|0.65903
09:34:58|0.65903
09:34:59|0.65903
09:35:00|0.65903
09:35:01|0.65903
09:35:02|0.65903
09:35:03|0.65903
09:35:04|0.65903
09:35:06|0.65903
09:35:06|0.65891
09:35:07|0.65891
09:35:08|0.65885
09:35:09|0.65885
09:35:10|0.65865
09:35:11|0.65853
09:35:13|0.65859
09:35:13|0.65859
09:35:14|0.65836
09:35:15|0.65861
09:35:16|0.65861
09:35:17|0.65861
09:35:18|0.65861
09:35:19|0.65861
09:35:20|0.65861
09:35:21|0.65861
09:35:22|0.65861
09:35:23|0.65903
09:35:24|0.65903
09:35:25|0.65903
09:35:26|0.65903
09:35:27|0.65903
09:35:28|0.65904
09:35:29|0.65913
09:35:30|0.65913
09:35:31|0.65913
09:35:32|0.65913
09:35:33|0.65913
09:35:34|0.65925
09:35:35|0.65925
09:35:36|0.65925
09:35:38|0.65986
09:35:39|0.65982
09:35:41|0.65982
09:35:41|0.65982
09:35:42|0.65982
09:35:43|0.65982
09:35:44|0.65982
09:35:45|0.65982
09:35:46|0.65998
09:35:47|0.66
09:35:48|0.66
09:35:49|0.66
09:35:50|0.66
09:35:51|0.66
09:35:52|0.66
09:35:53|0.66007
09:35:54|0.66007
09:35:55|0.66016
09:35:56|0.66016
09:35:58|0.66016
09:35:59|0.66016
09:36:00|0.66043
09:36:01|0.66043
09:36:01|0.66043
09:36:02|0.66058
09:36:04|0.66016
09:36:04|0.66016
09:36:06|0.65982
09:36:06|0.65982
09:36:08|0.65975
09:36:08|0.65975
09:36:10|0.65956
09:36:10|0.65958
09:36:12|0.65958
09:36:13|0.65958
09:36:13|0.65983
09:36:14|0.65983
09:36:16|0.65983
09:36:16|0.65971
09:36:17|0.65971
09:36:18|0.65971
09:36:19|0.65971
09:36:21|0.65971
09:36:21|0.65971
09:36:22|0.65971
09:36:23|0.65971
09:36:25|0.65971
09:36:26|0.65971
09:36:26|0.65977
09:36:28|0.65977
09:36:28|0.65977
09:36:30|0.65977
09:36:30|0.65977
09:36:31|0.65977
09:36:32|0.65977
09:36:33|0.65977
09:36:34|0.65977
09:36:36|0.65977
09:36:37|0.65977
09:36:38|0.65977
09:36:39|0.65977
09:36:40|0.65971
09:36:42|0.65966
09:36:43|0.65966
09:36:44|0.65966
09:36:45|0.65966
09:36:46|0.65966
09:36:47|0.65946
09:36:48|0.65946
09:36:49|0.65948
09:36:50|0.65948
09:36:51|0.65948
09:36:52|0.65948
09:36:53|0.65948
09:36:54|0.65948
09:36:55|0.65948
09:36:56|0.65948
09:36:57|0.65948
09:36:58|0.65948
09:36:59|0.65948
09:37:00|0.65948
09:37:01|0.65982
09:37:02|0.65957
09:37:03|0.65957
09:37:04|0.66008
09:37:05|0.66015
09:37:06|0.66015
09:37:07|0.66034
09:37:08|0.66009
09:37:09|0.66009
09:37:10|0.66008
09:37:11|0.66024
09:37:13|0.66024
09:37:13|0.66024
09:37:14|0.66024
09:37:15|0.66041
09:37:16|0.66041
09:37:17|0.66041
09:37:18|0.66071
09:37:19|0.66073
09:37:20|0.66073
09:37:21|0.66073
09:37:22|0.66073
09:37:23|0.6609
09:37:25|0.6609
09:37:26|0.66113
09:37:27|0.66113
09:37:28|0.66113
09:37:29|0.66106
09:37:30|0.66106
09:37:31|0.66106
09:37:32|0.66106
09:37:33|0.66185
09:37:34|0.66185
09:37:35|0.66128
09:37:36|0.66128
09:37:37|0.66087
09:37:38|0.66087
09:37:39|0.66087
09:37:41|0.66087
09:37:42|0.66087
09:37:43|0.66087
09:37:43|0.66122
09:37:45|0.66124
09:37:45|0.66124
09:37:46|0.66133
09:37:48|0.6616
09:37:49|0.6616
09:37:51|0.6616
09:37:51|0.6616
09:37:52|0.66173
09:37:53|0.66122
09:37:54|0.66177
09:37:55|0.66177
09:37:56|0.66124
09:37:58|0.66162
09:37:58|0.66162
09:37:59|0.66162
09:38:01|0.6613
09:38:02|0.6613
09:38:03|0.6613
09:38:04|0.6613
09:38:04|0.6613
09:38:06|0.6613
09:38:06|0.66127
09:38:08|0.66127
09:38:08|0.66127
09:38:10|0.66127
09:38:10|0.66127
09:38:12|0.66079
09:38:13|0.66063
09:38:14|0.6605
09:38:15|0.6605
09:38:15|0.6605
09:38:17|0.6605
09:38:17|0.6605
09:38:19|0.66048
09:38:20|0.66048
09:38:21|0.66048
09:38:22|0.66048
09:38:22|0.66048
09:38:24|0.66048
09:38:25|0.66048
09:38:26|0.66048
09:38:26|0.66048
09:38:28|0.66058
09:38:29|0.66048
09:38:29|0.66036
09:38:31|0.66036
09:38:32|0.66036
09:38:33|0.66044
09:38:34|0.66044
09:38:34|0.66044
09:38:36|0.66044
09:38:37|0.66047
09:38:38|0.66037
09:38:39|0.66039
09:38:40|0.66039
09:38:41|0.66039
09:38:42|0.65998
09:38:43|0.65998
09:38:44|0.65998
09:38:45|0.65998
09:38:46|0.65992
09:38:47|0.65992
09:38:48|0.65992
09:38:49|0.65982
09:38:50|0.65982
09:38:51|0.65982
09:38:52|0.65982
09:38:53|0.65982
09:38:54|0.65982
09:38:55|0.65982
09:38:56|0.65982
09:38:57|0.65982
09:38:58|0.65982
09:38:59|0.65982
09:39:00|0.65982
09:39:01|0.65982
09:39:02|0.65982
09:39:03|0.65982
09:39:04|0.66021
09:39:05|0.66021
09:39:07|0.66016
09:39:07|0.66016
09:39:08|0.66016
09:39:10|0.66011
09:39:10|0.66009
09:39:11|0.66016
09:39:12|0.66016
09:39:13|0.66016
09:39:14|0.66016
09:39:15|0.66016
09:39:16|0.66042
09:39:17|0.66042
09:39:18|0.66042
09:39:19|0.66024
09:39:21|0.66024
09:39:21|0.66024
09:39:22|0.66018
09:39:23|0.66018
09:39:24|0.66018
09:39:26|0.66018
09:39:26|0.66018
09:39:28|0.66018
09:39:28|0.66018
09:39:29|0.66018
09:39:30|0.66018
09:39:31|0.66018
09:39:32|0.66018
09:39:33|0.66018
09:39:34|0.66018
09:39:35|0.66018
09:39:36|0.66018
09:39:37|0.66018
09:39:38|0.66018
09:39:39|0.66018
09:39:41|0.66018
09:39:42|0.66018
09:39:43|0.66024
09:39:44|0.66024
09:39:45|0.66024
09:39:46|0.66024
09:39:47|0.66076
09:39:48|0.66076
09:39:49|0.66057
09:39:50|0.66024
09:39:51|0.66024
09:39:52|0.66024
09:39:53|0.66024
09:39:54|0.6598
09:39:55|0.6598
09:39:56|0.6598
09:39:57|0.6598
09:39:58|0.6598
09:39:59|0.65965
09:40:00|0.65965
09:40:01|0.65965
09:40:02|0.65965
09:40:03|0.65965
09:40:04|0.65964
09:40:05|0.66009
09:40:06|0.66009
09:40:07|0.66009
09:40:08|0.66005
09:40:09|0.66005
09:40:10|0.66005
09:40:11|0.66005
09:40:12|0.66005
09:40:13|0.66005
09:40:14|0.66005
09:40:15|0.65996
09:40:16|0.65971
09:40:17|0.65971
09:40:18|0.65971
09:40:19|0.65971
09:40:20|0.65971
09:40:21|0.65981
09:40:22|0.65981
09:40:23|0.65981
09:40:24|0.65981
09:40:25|0.65981
09:40:26|0.65981
09:40:27|0.65981
09:40:28|0.65981
09:40:29|0.65981
09:40:30|0.65981
09:40:31|0.65981
09:40:32|0.65965
09:40:33|0.65965
09:40:34|0.65965
09:40:35|0.65965
09:40:36|0.65957
09:40:37|0.65954
09:40:38|0.65954
09:40:39|0.65926
09:40:40|0.65926
09:40:41|0.65926
09:40:42|0.65926
09:40:44|0.65926
09:40:44|0.65926
09:40:45|0.65926
09:40:46|0.65926
09:40:47|0.65926
09:40:48|0.65937
09:40:49|0.65937
09:40:50|0.65937
09:40:51|0.65937
09:40:53|0.65937
09:40:54|0.65937
09:40:55|0.65937
09:40:55|0.65937
09:40:57|0.65938
09:40:58|0.65938
09:40:59|0.65938
09:41:00|0.659
09:41:00|0.65875
09:41:02|0.65909
09:41:03|0.65909
09:41:03|0.65909
09:41:04|0.65909
09:41:06|0.65909
09:41:07|0.65889
09:41:08|0.65869
09:41:08|0.65869
09:41:10|0.65845
09:41:11|0.65845
09:41:11|0.65845
09:41:13|0.65845
09:41:14|0.65845
09:41:15|0.65845
09:41:16|0.65788
09:41:17|0.65788
09:41:17|0.65766
09:41:19|0.65789
09:41:19|0.65792
09:41:21|0.65792
09:41:22|0.65792
09:41:23|0.65792
09:41:24|0.65792
09:41:24|0.65792
09:41:26|0.65792
09:41:26|0.65792
09:41:28|0.6577
09:41:29|0.65773
09:41:30|0.65778
09:41:31|0.65778
09:41:31|0.65778
09:41:33|0.65818
09:41:34|0.65818
09:41:35|0.65795
09:41:36|0.65795
09:41:36|0.65795
09:41:37|0.65795
09:41:39|0.65795
09:41:40|0.65795
09:41:41|0.65795
09:41:42|0.65795
09:41:43|0.65795
09:41:45|0.65795
09:41:45|0.65795
09:41:46|0.65795
09:41:47|0.65795
09:41:49|0.65795
09:41:50|0.65795
09:41:51|0.65795
09:41:52|0.65795
09:41:53|0.65795
09:41:54|0.65767
09:41:55|0.65767
09:41:56|0.65765
09:41:57|0.65765
09:41:58|0.65765
09:41:59|0.65724
09:42:00|0.65724
09:42:01|0.65764
09:42:02|0.65774
09:42:04|0.65783
09:42:04|0.65809
09:42:05|0.65809
09:42:06|0.65809
09:42:07|0.65809
09:42:08|0.65809
09:42:09|0.65803
09:42:10|0.65803
09:42:11|0.65803
09:42:12|0.65809
09:42:13|0.65809
09:42:14|0.65809
09:42:15|0.65809
09:42:16|0.65809
09:42:18|0.6583
09:42:18|0.65831
09:42:19|0.65831
09:42:20|0.65831
09:42:21|0.65831
09:42:22|0.65831
09:42:23|0.65858
09:42:24|0.65858
09:42:25|0.65888
09:42:26|0.65864
09:42:28|0.65864
09:42:28|0.659
09:42:29|0.659
09:42:30|0.659
09:42:31|0.659
09:42:32|0.65881
09:42:33|0.65881
09:42:34|0.65922
09:42:35|0.65931
09:42:36|0.65931
09:42:37|0.65931
09:42:39|0.65931
09:42:39|0.65931
09:42:40|0.65931
09:42:41|0.65892
09:42:42|0.65869
09:42:43|0.65869
09:42:44|0.65869
09:42:46|0.6583
09:42:47|0.6583
09:42:48|0.6583
09:42:49|0.6583
09:42:50|0.6583
09:42:51|0.6583
09:42:52|0.6583
09:42:53|0.6583
09:42:54|0.6583
09:42:55|0.6585
09:42:56|0.6585
09:42:57|0.6585
09:42:58|0.6585
09:42:59|0.6585
09:43:00|0.6585
09:43:01|0.6585
09:43:02|0.6585
09:43:03|0.65849
09:43:04|0.65849
09:43:05|0.65849
09:43:06|0.65849
09:43:07|0.65849
09:43:08|0.65849
09:43:09|0.65849
09:43:10|0.65849
09:43:11|0.65849
09:43:12|0.65849
09:43:13|0.65849
09:43:14|0.65851
09:43:15|0.65837
09:43:16|0.65837
09:43:17|0.65846
09:43:18|0.65846
09:43:19|0.65846
09:43:20|0.65846
09:43:21|0.65846
09:43:22|0.65846
09:43:23|0.65875
09:43:24|0.65875
09:43:26|0.65875
09:43:26|0.65875
09:43:27|0.65875
09:43:28|0.65875
09:43:29|0.65875
09:43:30|0.65875
09:43:31|0.65875
09:43:32|0.65843
09:43:33|0.65843
09:43:34|0.65843
09:43:35|0.65843
09:43:37|0.65843
09:43:37|0.65843
09:43:38|0.65843
09:43:39|0.65809
09:43:40|0.65824
09:43:41|0.65824
09:43:42|0.65824
09:43:43|0.65795
09:43:44|0.65795
09:43:46|0.65799
09:43:47|0.65842
09:43:48|0.65842
09:43:49|0.65842
09:43:50|0.65842
09:43:51|0.65841
09:43:52|0.65877
09:43:53|0.65877
09:43:54|0.65814
09:43:54|0.65814
09:43:56|0.65853
09:43:57|0.65853
09:43:57|0.65853
09:43:59|0.65853
09:44:00|0.65881
09:44:00|0.65881
09:44:02|0.65881
09:44:02|0.65881
09:44:04|0.65917
09:44:05|0.65922
09:44:05|0.6595
09:44:07|0.6595
09:44:08|0.6595
09:44:09|0.65954
09:44:10|0.65954
09:44:11|0.65954
09:44:12|0.65954
09:44:13|0.65944
09:44:14|0.65944
09:44:15|0.65944
09:44:16|0.65926
09:44:17|0.65925
09:44:18|0.65951
09:44:19|0.65951
09:44:20|0.65951
09:44:21|0.65951
09:44:22|0.65951
09:44:23|0.65951
09:44:24|0.65951
09:44:25|0.65889
09:44:26|0.65889
09:44:27|0.65889
09:44:28|0.65889
09:44:29|0.65889
09:44:30|0.65889
09:44:31|0.65889
09:44:32|0.65889
09:44:33|0.65889
09:44:34|0.65889
09:44:35|0.65889
09:44:36|0.65889
09:44:37|0.65889
09:44:38|0.65889
09:44:39|0.65889
09:44:40|0.65893
09:44:41|0.65874
09:44:42|0.65874
09:44:43|0.65874
09:44:44|0.65874
09:44:45|0.65874
09:44:46|0.65874
09:44:48|0.65874
09:44:48|0.65874
09:44:50|0.65874
09:44:50|0.65874
09:44:51|0.65874
09:44:52|0.65874
09:44:53|0.65874
09:44:55|0.65874
09:44:55|0.65888
09:44:56|0.65873
09:44:57|0.65873
09:44:59|0.65873
09:44:59|0.65873
09:45:00|0.65875
09:45:02|0.65875
09:45:03|0.65875
09:45:03|0.65903
09:45:04|0.65903
09:45:06|0.65903
09:45:07|0.65903
09:45:08|0.65903
09:45:08|0.65922
09:45:10|0.65936
09:45:11|0.65936
09:45:11|0.65936
09:45:12|0.65923
09:45:13|0.65924
09:45:14|0.65924
09:45:15|0.65924
09:45:17|0.65924
09:45:17|0.65924
09:45:19|0.65924
09:45:20|0.65924
09:45:20|0.65924
09:45:22|0.65924
09:45:22|0.65904
09:45:23|0.65904
09:45:24|0.65904
09:45:25|0.65896
09:45:26|0.65896
09:45:27|0.65896
09:45:29|0.65896
09:45:29|0.65864
09:45:31|0.65864
09:45:32|0.65864
09:45:32|0.65866
09:45:33|0.65866
09:45:34|0.65862
09:45:35|0.65862
09:45:36|0.65862
09:45:38|0.65842
09:45:39|0.65842
09:45:39|0.65836
09:45:41|0.65836
09:45:41|0.65845
09:45:42|0.65845
09:45:44|0.65845
09:45:44|0.65845
09:45:45|0.65866
09:45:46|0.65866
09:45:48|0.65866
09:45:49|0.65866
09:45:50|0.65866
09:45:51|0.65866
09:45:52|0.6589
09:45:53|0.6589
09:45:54|0.6589
09:45:55|0.6589
09:45:56|0.6589
09:45:57|0.6586
09:45:58|0.6586
09:45:59|0.6586
09:46:00|0.6586
09:46:01|0.65906
09:46:02|0.65906
09:46:04|0.65906
09:46:04|0.65896
09:46:05|0.65887
09:46:07|0.65887
09:46:07|0.65887
09:46:08|0.65887
09:46:09|0.65887
09:46:10|0.65887
09:46:12|0.65903
09:46:12|0.65903
09:46:13|0.65903
09:46:14|0.65919
09:46:15|0.65919
09:46:16|0.65904
09:46:17|0.65919
09:46:18|0.659
09:46:20|0.659
09:46:21|0.65882
09:46:21|0.65884
09:46:23|0.65884
09:46:23|0.65884
09:46:25|0.65884
09:46:25|0.65922
09:46:27|0.65922
09:46:28|0.65875
09:46:29|0.65874
09:46:29|0.65837
09:46:31|0.65839
09:46:32|0.65846
09:46:33|0.65846
09:46:34|0.65839
09:46:34|0.65839
09:46:35|0.65841
09:46:37|0.65841
09:46:37|0.65841
09:46:39|0.65841
09:46:40|0.6583
09:46:41|0.65809
09:46:42|0.65795
09:46:43|0.65739
09:46:44|0.65744
09:46:45|0.65762
09:46:46|0.65756
09:46:47|0.6577
09:46:48|0.65786
09:46:49|0.65786
09:46:51|0.65791
09:46:51|0.65776
09:46:52|0.65766
09:46:54|0.65766
09:46:55|0.65766
09:46:56|0.65766
09:46:56|0.65766
09:46:58|0.65766
09:46:59|0.65772
09:47:00|0.65772
09:47:01|0.65772
09:47:02|0.65772
09:47:03|0.65771
09:47:04|0.65771
09:47:05|0.65771
09:47:06|0.65771
09:47:07|0.65817
09:47:08|0.65817
09:47:09|0.65817
09:47:10|0.65817
09:47:11|0.65801
09:47:12|0.65801
09:47:13|0.65801
09:47:14|0.65801
09:47:15|0.65801
09:47:16|0.65801
09:47:17|0.65818
09:47:18|0.65818
09:47:19|0.65807
09:47:20|0.65836
09:47:21|0.65837
09:47:22|0.65886
09:47:23|0.65886
09:47:25|0.65886
09:47:26|0.65886
09:47:27|0.65907
09:47:28|0.65907
09:47:28|0.65907
09:47:29|0.65907
09:47:31|0.65907
09:47:31|0.65907
09:47:32|0.65917
09:47:34|0.65917
09:47:35|0.6596
09:47:35|0.6596
09:47:36|0.6596
09:47:38|0.6596
09:47:39|0.6596
09:47:40|0.6596
09:47:41|0.6595
09:47:42|0.6595
09:47:42|0.6595
09:47:44|0.6595
09:47:45|0.65943
09:47:46|0.65943
09:47:46|0.65939
09:47:48|0.65935
09:47:49|0.65941
09:47:50|0.65941
09:47:51|0.65941
09:47:53|0.65941
09:47:53|0.6594
09:47:54|0.6594
09:47:55|0.66001
09:47:56|0.66046
09:47:57|0.66035
09:47:58|0.66049
09:48:00|0.66049
09:48:00|0.66049
09:48:02|0.66049
09:48:03|0.66075
09:48:03|0.66071
09:48:04|0.66071
09:48:05|0.6605
09:48:06|0.6605
09:48:07|0.6605
09:48:08|0.65955
09:48:09|0.65993
09:48:11|0.65993
09:48:12|0.65993
09:48:13|0.65993
09:48:13|0.65993
09:48:14|0.65993
09:48:16|0.65993
09:48:16|0.65993
09:48:18|0.66051
09:48:19|0.66051
09:48:20|0.65994
09:48:21|0.65994
09:48:21|0.65994
09:48:22|0.65994
09:48:24|0.65994
09:48:25|0.66007
09:48:26|0.66007
09:48:27|0.66028
09:48:28|0.66028
09:48:28|0.66028
09:48:30|0.66028
09:48:30|0.65977
09:48:31|0.65977
09:48:33|0.65977
09:48:33|0.65977
09:48:35|0.65977
09:48:35|0.65977
09:48:36|0.65977
09:48:38|0.66002
09:48:38|0.66002
09:48:39|0.66002
09:48:41|0.66002
09:48:41|0.66002
09:48:43|0.66002
09:48:43|0.66002
09:48:44|0.66026
09:48:46|0.66026
09:48:47|0.66026
09:48:48|0.66016
09:48:49|0.66016
09:48:49|0.66016
09:48:51|0.66016
09:48:52|0.66016
09:48:53|0.66037
09:48:54|0.66026
09:48:56|0.66026
09:48:56|0.66026
09:48:58|0.66026
09:48:58|0.66026
09:48:59|0.66026
09:49:01|0.66033
09:49:02|0.66041
09:49:03|0.66041
09:49:04|0.66047
09:49:05|0.66047
09:49:06|0.66047
09:49:07|0.66047
09:49:08|0.66047
09:49:09|0.66037
09:49:10|0.66042
09:49:11|0.66042
09:49:12|0.66042
09:49:13|0.66039
09:49:14|0.66039
09:49:15|0.66039
09:49:16|0.66066
09:49:17|0.66066
09:49:18|0.66066
09:49:19|0.66066
09:49:20|0.66079
09:49:21|0.66056
09:49:22|0.66056
09:49:23|0.66096
09:49:24|0.66098
09:49:25|0.66108
09:49:26|0.66108
09:49:27|0.66138
09:49:28|0.66138
09:49:29|0.66153
09:49:30|0.66153
09:49:31|0.66153
09:49:32|0.66153
09:49:33|0.66153
09:49:34|0.66153
09:49:35|0.66131
09:49:36|0.66161
09:49:37|0.66161
09:49:38|0.66161
09:49:39|0.66161
09:49:40|0.66125
09:49:41|0.66125
09:49:42|0.66125
09:49:43|0.66125
09:49:44|0.66131
09:49:45|0.66131
09:49:46|0.66131
09:49:47|0.66131
09:49:48|0.66131
09:49:49|0.66107
09:49:50|0.66107
09:49:51|0.66107
09:49:52|0.66107
09:49:54|0.66107
09:49:54|0.66107
09:49:55|0.66118
09:49:56|0.66118
09:49:58|0.66118
09:49:58|0.66118
09:49:59|0.66118
09:50:00|0.66118
09:50:02|0.66072
09:50:03|0.66073
09:50:03|0.66073
09:50:04|0.66073
09:50:06|0.66073
09:50:07|0.66027
09:50:08|0.66056
09:50:09|0.66056
09:50:09|0.66056
09:50:11|0.66056
09:50:12|0.66056
09:50:13|0.66056
09:50:14|0.66067
09:50:15|0.66067
09:50:16|0.66067
09:50:17|0.66145
09:50:18|0.6617
09:50:19|0.66175
09:50:19|0.66177
09:50:21|0.66177
09:50:22|0.66177
09:50:23|0.66177
09:50:25|0.66203
09:50:25|0.66203
09:50:26|0.66203
09:50:27|0.66176
09:50:28|0.66201
09:50:29|0.66201
09:50:30|0.66201
09:50:31|0.66201
09:50:32|0.66202
09:50:33|0.66216
09:50:34|0.66193
09:50:35|0.6619
09:50:36|0.66182
09:50:37|0.66182
09:50:38|0.66159
09:50:39|0.66159
09:50:40|0.66159
09:50:41|0.66159
09:50:42|0.66159
09:50:43|0.66159
09:50:44|0.66159
09:50:45|0.66159
09:50:47|0.66164
09:50:47|0.66164
09:50:48|0.66165
09:50:49|0.66165
09:50:50|0.66165
09:50:51|0.66205
09:50:52|0.66205
09:50:54|0.66205
09:50:55|0.66201
09:50:56|0.66192
09:50:57|0.66209
09:50:58|0.66209
09:50:59|0.66209
09:51:00|0.66209
09:51:01|0.66209
09:51:02|0.66209
09:51:03|0.66209
09:51:04|0.66209
09:51:05|0.66192
09:51:06|0.66192
09:51:07|0.66192
09:51:08|0.66192
09:51:09|0.66192
09:51:10|0.66192
09:51:11|0.66192
09:51:12|0.66192
09:51:13|0.66192
09:51:14|0.6618
09:51:15|0.6618
09:51:16|0.66178
09:51:17|0.6616
09:51:18|0.66149
09:51:19|0.66149
09:51:20|0.66149
09:51:21|0.66149
09:51:22|0.66149
09:51:23|0.66149
09:51:24|0.66149
09:51:25|0.66149
09:51:26|0.66189
09:51:27|0.66204
09:51:28|0.66204
09:51:29|0.66204
09:51:30|0.66204
09:51:31|0.66204
09:51:32|0.66204
09:51:33|0.66204
09:51:34|0.66204
09:51:35|0.66204
09:51:36|0.66204
09:51:37|0.66204
09:51:38|0.66204
09:51:39|0.66238
09:51:41|0.66201
09:51:42|0.66201
09:51:42|0.66201
09:51:43|0.66201
09:51:44|0.66201
09:51:45|0.66201
09:51:46|0.66201
09:51:47|0.66201
09:51:48|0.66201
09:51:49|0.66193
09:51:50|0.66193
09:51:51|0.66193
09:51:52|0.66193
09:51:54|0.66193
09:51:55|0.66193
09:51:56|0.66193
09:51:57|0.66193
09:51:58|0.66201
09:51:59|0.66201
09:52:00|0.66201
09:52:01|0.66201
09:52:02|0.66201
09:52:03|0.66178
09:52:04|0.66178
09:52:05|0.66178
09:52:06|0.66178
09:52:07|0.66178
09:52:08|0.66178
09:52:09|0.66143
09:52:10|0.66163
09:52:11|0.66163
09:52:12|0.66163
09:52:13|0.66163
09:52:14|0.66163
09:52:15|0.66193
09:52:16|0.66193
09:52:17|0.66193
09:52:18|0.66193
09:52:19|0.66193
09:52:20|0.66193
09:52:21|0.66193
09:52:22|0.66193
09:52:23|0.66167
09:52:24|0.66167
09:52:25|0.66167
09:52:26|0.66167
09:52:27|0.66167
09:52:28|0.66187
09:52:29|0.66187
09:52:30|0.66182
09:52:31|0.66182
09:52:32|0.66182
09:52:33|0.66187
09:52:34|0.66187
09:52:35|0.66187
09:52:36|0.66187
09:52:37|0.66187
09:52:38|0.66187
09:52:39|0.66187
09:52:40|0.66187
09:52:41|0.66154
09:52:42|0.66154
09:52:43|0.66154
09:52:44|0.66154
09:52:45|0.66154
09:52:46|0.66154
09:52:47|0.66154
09:52:48|0.66154
09:52:49|0.66154
09:52:50|0.66154
09:52:51|0.66154
09:52:52|0.66154
09:52:53|0.66154
09:52:54|0.66154
09:52:56|0.66121
09:52:57|0.6612
09:52:57|0.66131
09:52:59|0.66095
09:53:00|0.66121
09:53:01|0.66082
09:53:01|0.66113
09:53:03|0.66099
09:53:04|0.66099
09:53:05|0.6612
09:53:06|0.66141
09:53:07|0.66141
09:53:07|0.66141
09:53:08|0.66141
09:53:09|0.66141
09:53:11|0.66129
09:53:12|0.66155
09:53:13|0.66155
09:53:14|0.66155
09:53:15|0.66154
09:53:16|0.66203
09:53:17|0.66179
09:53:18|0.6619
09:53:19|0.66163
09:53:20|0.66163
09:53:21|0.66163
09:53:22|0.66189
09:53:23|0.66179
09:53:24|0.66179
09:53:26|0.66179
09:53:26|0.66194
09:53:27|0.66194
09:53:28|0.66182
09:53:29|0.66163
09:53:30|0.66176
09:53:31|0.66163
09:53:32|0.66164
09:53:33|0.66163
09:53:34|0.6618
09:53:35|0.6618
09:53:36|0.6618
09:53:37|0.6618
09:53:38|0.6618
09:53:39|0.6618
09:53:40|0.66178
09:53:41|0.6618
09:53:43|0.66182
09:53:44|0.66182
09:53:45|0.66182
09:53:45|0.66182
09:53:47|0.66182
09:53:48|0.66182
09:53:48|0.66182
09:53:49|0.66182
09:53:51|0.66182
09:53:51|0.66182
09:53:53|0.66182
09:53:54|0.66182
09:53:54|0.66182
09:53:55|0.66182
09:53:56|0.66182
09:53:58|0.66182
09:53:59|0.66182
09:54:00|0.66187
09:54:01|0.66187
09:54:02|0.66187
09:54:03|0.66187
09:54:04|0.66187
09:54:05|0.66187
09:54:06|0.66228
09:54:07|0.66206
09:54:08|0.66206
09:54:09|0.66206
09:54:10|0.66206
09:54:11|0.66206
09:54:12|0.66239
09:54:13|0.66239
09:54:14|0.66241
09:54:16|0.66241
09:54:17|0.66241
09:54:17|0.66211
09:54:19|0.66211
09:54:20|0.66211
09:54:20|0.66211
09:54:21|0.66211
09:54:23|0.66211
09:54:23|0.66224
09:54:24|0.66224
09:54:26|0.66224
09:54:26|0.66224
09:54:27|0.66224
09:54:29|0.66224
09:54:29|0.66224
09:54:30|0.66208
09:54:31|0.66208
09:54:33|0.66208
09:54:33|0.66208
09:54:35|0.66208
09:54:35|0.66232
09:54:36|0.66233
09:54:37|0.66233
09:54:38|0.66233
09:54:40|0.66233
09:54:40|0.66233
09:54:41|0.66256
09:54:43|0.66256
09:54:44|0.66256
09:54:44|0.6623
09:54:46|0.6623
09:54:47|0.6623
09:54:48|0.66213
09:54:49|0.66213
09:54:49|0.66213
09:54:51|0.6618
09:54:51|0.66163
09:54:52|0.66163
09:54:53|0.66149
09:54:55|0.6616
09:54:56|0.6616
09:54:58|0.66164
09:54:58|0.66185
09:54:59|0.66185
09:55:00|0.66185
09:55:01|0.66205
09:55:03|0.66205
09:55:03|0.66205
09:55:05|0.66205
09:55:06|0.66205
09:55:06|0.66216
09:55:08|0.66216
09:55:09|0.66162
09:55:10|0.66194
09:55:11|0.66156
09:55:12|0.66156
09:55:13|0.66156
09:55:14|0.6617
09:55:14|0.6618
09:55:16|0.66193
09:55:17|0.66214
09:55:17|0.66239
09:55:18|0.66239
09:55:20|0.66239
09:55:20|0.66239
09:55:22|0.66239
09:55:22|0.66239
09:55:23|0.66239
09:55:24|0.66239
09:55:25|0.66224
09:55:26|0.66223
09:55:27|0.66223
09:55:28|0.66223
09:55:29|0.66223
09:55:30|0.66223
09:55:32|0.66223
09:55:33|0.66253
09:55:34|0.66293
09:55:34|0.66298
09:55:35|0.663
09:55:36|0.66316
09:55:37|0.66314
09:55:38|0.6628
09:55:39|0.66285
09:55:41|0.66285
09:55:41|0.66313
09:55:42|0.66308
09:55:44|0.6634
09:55:44|0.6634
09:55:45|0.6634
09:55:46|0.6634
09:55:48|0.6634
09:55:49|0.6633
09:55:49|0.6633
09:55:51|0.6633
09:55:52|0.6633
09:55:52|0.6633
09:55:54|0.66329
09:55:55|0.66329
09:55:55|0.66329
09:55:56|0.66329
09:55:58|0.66299
09:56:00|0.66283
09:56:00|0.66283
09:56:01|0.66298
09:56:03|0.66284
09:56:03|0.66284
09:56:05|0.66344
09:56:06|0.66344
09:56:07|0.66336
09:56:07|0.66336
09:56:09|0.66336
09:56:10|0.66336
09:56:11|0.66338
09:56:12|0.66338
09:56:13|0.66338
09:56:14|0.66332
09:56:14|0.6634
09:56:16|0.6634
09:56:17|0.6634
09:56:18|0.6634
09:56:19|0.6634
09:56:20|0.6634
09:56:21|0.6634
09:56:22|0.66309
09:56:23|0.66309
09:56:24|0.66309
09:56:26|0.66355
09:56:27|0.6633
09:56:27|0.66332
09:56:28|0.66332
09:56:29|0.66332
09:56:30|0.66332
09:56:31|0.66332
09:56:32|0.66332
09:56:33|0.66332
09:56:35|0.66332
09:56:35|0.66336
09:56:36|0.66336
09:56:38|0.66336
09:56:39|0.66336
09:56:39|0.66336
09:56:40|0.66336
09:56:41|0.66326
09:56:42|0.66332
09:56:43|0.66336
09:56:45|0.66336
09:56:45|0.66336
09:56:46|0.66331
09:56:47|0.66331
09:56:48|0.66331
09:56:49|0.66333
09:56:50|0.66333
09:56:51|0.66342
09:56:52|0.66342
09:56:53|0.66342
09:56:55|0.66348
09:56:55|0.66366
09:56:57|0.66366
09:56:57|0.66366
09:56:58|0.66346
09:56:59|0.66326
09:57:00|0.6632
09:57:02|0.6632
09:57:02|0.66281
09:57:04|0.66281
09:57:05|0.66269
09:57:05|0.66272
09:57:06|0.66272
09:57:08|0.66277
09:57:08|0.66277
09:57:09|0.66277
09:57:10|0.66277
09:57:12|0.66277
09:57:13|0.66277
09:57:14|0.66275
09:57:14|0.66275
09:57:15|0.66275
09:57:16|0.66275
09:57:17|0.66275
09:57:18|0.66275
09:57:20|0.66275
09:57:20|0.66275
09:57:22|0.66251
09:57:23|0.66234
09:57:23|0.66226
09:57:24|0.66226
09:57:25|0.66225
09:57:26|0.66225
09:57:28|0.66225
09:57:28|0.66217
09:57:30|0.66216
09:57:30|0.66178
09:57:32|0.66213
09:57:32|0.66213
09:57:33|0.66219
09:57:35|0.66219
09:57:36|0.6628
09:57:36|0.6628
09:57:37|0.66328
09:57:39|0.66285
09:57:39|0.6628
09:57:40|0.6628
09:57:41|0.66264
09:57:42|0.66264
09:57:44|0.66218
09:57:44|0.66218
09:57:45|0.66218
09:57:46|0.66218
09:57:47|0.66218
09:57:48|0.66233
09:57:49|0.66233
09:57:50|0.66233
09:57:51|0.66277
09:57:52|0.66278
09:57:53|0.66278
09:57:55|0.66278
09:57:55|0.66315
09:57:56|0.66314
09:57:58|0.66314
09:57:58|0.66314
09:58:00|0.66314
09:58:02|0.66351
09:58:02|0.66351
09:58:03|0.66336
09:58:04|0.66326
09:58:06|0.66326
09:58:07|0.66326
09:58:07|0.66326
09:58:08|0.66383
09:58:09|0.66416
09:58:11|0.66386
09:58:11|0.66386
09:58:12|0.66368
09:58:13|0.66344
09:58:15|0.66308
09:58:16|0.66323
09:58:16|0.66323
09:58:17|0.66277
09:58:18|0.66277
09:58:19|0.66277
09:58:20|0.66277
09:58:22|0.66277
09:58:22|0.66277
09:58:23|0.66277
09:58:24|0.66277
09:58:25|0.66277
09:58:27|0.66324
09:58:28|0.66324
09:58:29|0.66337
09:58:30|0.66337
09:58:30|0.66337
09:58:32|0.6633
09:58:33|0.6633
09:58:34|0.66324
09:58:34|0.66279
09:58:36|0.66279
09:58:37|0.66279
09:58:38|0.66277
09:58:39|0.66277
09:58:40|0.66237
09:58:41|0.66225
09:58:41|0.66217
09:58:43|0.66217
09:58:43|0.66217
09:58:44|0.66217
09:58:46|0.66217
09:58:47|0.66217
09:58:48|0.66217
09:58:49|0.66217
09:58:50|0.66217
09:58:51|0.66164
09:58:52|0.6614
09:58:53|0.66162
09:58:54|0.66124
09:58:54|0.661
09:58:56|0.66146
09:58:57|0.6613
09:58:58|0.6613
09:58:58|0.66167
09:59:00|0.66167
09:59:01|0.662
09:59:02|0.662
09:59:03|0.662
09:59:04|0.66251
09:59:05|0.66243
09:59:06|0.66256
09:59:07|0.66235
09:59:08|0.66235
09:59:09|0.66235
09:59:10|0.66235
09:59:11|0.66235
09:59:12|0.66205
09:59:13|0.66205
09:59:14|0.66205
09:59:15|0.6621
09:59:16|0.66222
09:59:17|0.66222
09:59:18|0.66222
09:59:19|0.66182
09:59:20|0.66182
09:59:21|0.66119
09:59:22|0.66119
09:59:23|0.66112
09:59:24|0.66112
09:59:25|0.66131
09:59:26|0.66131
09:59:27|0.66131
09:59:28|0.66131
09:59:29|0.66131
09:59:30|0.66131
09:59:31|0.66131
09:59:32|0.66131
09:59:33|0.66131
09:59:34|0.66131
09:59:35|0.66112
09:59:36|0.66112
09:59:37|0.66112
09:59:38|0.66112
09:59:39|0.66123
09:59:40|0.66123
09:59:41|0.66123
09:59:43|0.66143
09:59:43|0.66143
09:59:44|0.66143
09:59:45|0.66193
09:59:46|0.66179
09:59:47|0.66179
09:59:48|0.66179
09:59:49|0.66179
09:59:51|0.66141
09:59:51|0.66141
09:59:53|0.66141
09:59:54|0.66141
09:59:54|0.66141
09:59:55|0.66141
09:59:56|0.66141
09:59:57|0.66141
09:59:59|0.66141
10:00:00|0.66141
10:00:00|0.66141
10:00:02|0.66141
10:00:03|0.66141
10:00:05|0.66141
10:00:05|0.66142
10:00:06|0.66146
10:00:07|0.66146
10:00:08|0.66178
10:00:09|0.66186
10:00:10|0.66186
10:00:11|0.66235
10:00:12|0.66235
10:00:13|0.66235
10:00:14|0.66235
10:00:15|0.66227
10:00:16|0.66235
10:00:17|0.66235
10:00:18|0.66235
10:00:19|0.66235
10:00:20|0.662
10:00:21|0.66226
10:00:22|0.66226
10:00:23|0.66239
10:00:24|0.66239
10:00:25|0.66239
10:00:26|0.66197
10:00:27|0.66215
10:00:28|0.66215
10:00:29|0.66215
10:00:30|0.66215
10:00:31|0.66215
10:00:32|0.66215
10:00:33|0.66215
10:00:34|0.6622
10:00:35|0.6622
10:00:36|0.6622
10:00:37|0.66201
10:00:38|0.66105
10:00:39|0.66105
10:00:40|0.66109
10:00:41|0.66152
10:00:42|0.66152
10:00:43|0.66153
10:00:44|0.66156
10:00:45|0.66151
10:00:46|0.66151
10:00:47|0.66151
10:00:48|0.66151
10:00:49|0.66151
10:00:50|0.66151
10:00:51|0.66151
10:00:52|0.66151
10:00:53|0.66154
10:00:54|0.66154
10:00:55|0.66156
10:00:56|0.66156
10:00:57|0.6616
10:00:58|0.6616
10:00:59|0.6616
10:01:00|0.6616
10:01:01|0.66207
10:01:02|0.66207
10:01:03|0.66184
10:01:04|0.66193
10:01:05|0.66172
10:01:06|0.66172
10:01:07|0.66172
10:01:08|0.66172
10:01:09|0.6618
10:01:10|0.66187
10:01:11|0.66187
10:01:12|0.66187
10:01:13|0.66187
10:01:14|0.66172
10:01:15|0.66172
10:01:16|0.66172
10:01:17|0.66172
10:01:18|0.66164
10:01:20|0.66164
10:01:20|0.66164
10:01:21|0.66164
10:01:22|0.66164
10:01:23|0.66164
10:01:24|0.66189
10:01:25|0.66197
10:01:26|0.66248
10:01:27|0.66248
10:01:28|0.66203
10:01:29|0.66203
10:01:31|0.66182
10:01:31|0.66182
10:01:32|0.6615
10:01:33|0.6615
10:01:34|0.6615
10:01:35|0.6615
10:01:36|0.66107
10:01:37|0.66107
10:01:38|0.66094
10:01:39|0.66071
10:01:40|0.66071
10:01:41|0.66063
10:01:42|0.66063
10:01:43|0.66019
10:01:44|0.66019
10:01:45|0.66024
10:01:46|0.65955
10:01:47|0.65949
10:01:48|0.66017
10:01:49|0.66019
10:01:50|0.66027
10:01:51|0.66027
10:01:52|0.66027
10:01:53|0.66004
10:01:54|0.66004
10:01:55|0.66004
10:01:56|0.65978
10:01:57|0.66037
10:01:58|0.66037
10:01:59|0.66055
10:02:00|0.66093
10:02:01|0.6613
10:02:02|0.662
10:02:04|0.66229
10:02:05|0.66249
10:02:05|0.66212
10:02:06|0.66202
10:02:08|0.66219
10:02:09|0.66219
10:02:09|0.66219
10:02:11|0.66219
10:02:12|0.66146
10:02:12|0.66138
10:02:14|0.66138
10:02:14|0.66069
10:02:15|0.66069
10:02:17|0.6607
10:02:17|0.66061
10:02:18|0.66061
10:02:20|0.66061
10:02:21|0.66061
10:02:22|0.66061
10:02:22|0.66025
10:02:24|0.66056
10:02:24|0.66056
10:02:25|0.66056
10:02:26|0.66056
10:02:28|0.66056
10:02:28|0.66056
10:02:30|0.66053
10:02:31|0.66053
10:02:32|0.66048
10:02:32|0.66048
10:02:33|0.66048
10:02:34|0.66054
10:02:35|0.66054
10:02:36|0.66018
10:02:38|0.66018
10:02:38|0.66008
10:02:40|0.65998
10:02:40|0.65998
10:02:41|0.65998
10:02:42|0.65975
10:02:43|0.65975
10:02:44|0.65975
10:02:46|0.65933
10:02:46|0.65937
10:02:47|0.65937
10:02:48|0.65937
10:02:49|0.65937
10:02:50|0.6597
10:02:51|0.66041
10:02:52|0.66041
10:02:54|0.66043
10:02:54|0.66043
10:02:55|0.66033
10:02:57|0.66033
10:02:57|0.66033
10:02:58|0.65951
10:02:59|0.65951
10:03:00|0.65951
10:03:01|0.65969
10:03:02|0.65969
10:03:03|0.65969
10:03:05|0.65952
10:03:06|0.65961
10:03:07|0.65961
10:03:09|0.6593
10:03:09|0.6593
10:03:11|0.6593
10:03:11|0.65906
10:03:13|0.65882
10:03:14|0.65882
10:03:14|0.65882
10:03:15|0.65882
10:03:17|0.65882
10:03:17|0.65882
10:03:19|0.65903
10:03:19|0.65903
10:03:21|0.65903
10:03:21|0.65903
10:03:23|0.65903
10:03:24|0.65858
10:03:24|0.65858
10:03:25|0.65892
10:03:26|0.65892
10:03:28|0.65892
10:03:28|0.65879
10:03:30|0.65864
10:03:30|0.65903
10:03:31|0.6591
10:03:32|0.6591
10:03:33|0.6591
10:03:34|0.6591
10:03:35|0.6591
10:03:36|0.65922
10:03:37|0.65903
10:03:38|0.65903
10:03:39|0.65903
10:03:41|0.65903
10:03:41|0.65903
10:03:42|0.65903
10:03:44|0.65912
10:03:44|0.65912
10:03:46|0.65912
10:03:46|0.66021
10:03:47|0.65997
10:03:49|0.66024
10:03:50|0.66024
10:03:50|0.66024
10:03:51|0.66024
10:03:52|0.66024
10:03:53|0.66024
10:03:54|0.66024
10:03:55|0.66024
10:03:56|0.66024
10:03:58|0.66024
10:03:58|0.65949
10:03:59|0.65949
10:04:00|0.65949
10:04:02|0.65949
10:04:02|0.65949
10:04:03|0.65929
10:04:04|0.65929
10:04:05|0.65929
10:04:06|0.65929
10:04:08|0.65929
10:04:09|0.65929
10:04:10|0.65929
10:04:11|0.65929
10:04:11|0.65929
10:04:13|0.65929
10:04:13|0.65894
10:04:15|0.65894
10:04:16|0.65882
10:04:17|0.65882
10:04:17|0.65882
10:04:19|0.65882
10:04:20|0.65882
10:04:20|0.65882
10:04:21|0.65882
10:04:22|0.65877
10:04:24|0.65877
10:04:24|0.65854
10:04:25|0.65838
10:04:27|0.65838
10:04:28|0.65952
10:04:29|0.65952
10:04:29|0.65959
10:04:31|0.65959
10:04:31|0.65948
10:04:33|0.65954
10:04:33|0.65954
10:04:35|0.65921
10:04:37|0.65906
10:04:38|0.6584
10:04:39|0.6584
10:04:40|0.65832
10:04:41|0.65832
10:04:42|0.65832
10:04:43|0.65832
10:04:44|0.65816
10:04:45|0.65816
10:04:46|0.65816
10:04:47|0.65774
10:04:48|0.65774
10:04:49|0.65858
10:04:50|0.65867
10:04:51|0.6586
10:04:52|0.6586
10:04:53|0.6586
10:04:54|0.6586
10:04:55|0.6586
10:04:56|0.6586
10:04:57|0.65858
10:04:58|0.6586
10:04:59|0.65873
10:05:00|0.65842
10:05:01|0.65842
10:05:02|0.65826
10:05:03|0.65896
10:05:04|0.65896
10:05:05|0.65909
10:05:06|0.65909
10:05:07|0.65976
10:05:08|0.66043
10:05:10|0.66046
10:05:11|0.66046
10:05:11|0.66046
10:05:12|0.66046
10:05:13|0.66046
10:05:15|0.66048
10:05:15|0.66008
10:05:17|0.66019
10:05:18|0.66009
10:05:19|0.65999
10:05:20|0.65999
10:05:21|0.65958
10:05:22|0.65958
10:05:23|0.6596
10:05:24|0.65945
10:05:25|0.65945
10:05:26|0.65945
10:05:27|0.65929
10:05:28|0.65914
10:05:29|0.65937
10:05:30|0.65956
10:05:31|0.65979
10:05:32|0.66025
10:05:33|0.66023
10:05:34|0.66023
10:05:35|0.66027
10:05:36|0.66027
10:05:37|0.66027
10:05:38|0.66027
10:05:39|0.65965
10:05:40|0.65935
10:05:41|0.65935
10:05:42|0.6591
10:05:43|0.65829
10:05:44|0.6584
10:05:45|0.6584
10:05:46|0.6584
10:05:47|0.65852
10:05:48|0.65944
10:05:49|0.65945
10:05:50|0.65945
10:05:51|0.65945
10:05:52|0.65907
10:05:53|0.65899
10:05:54|0.65899
10:05:55|0.65921
10:05:56|0.65921
10:05:57|0.65927
10:05:58|0.65871
10:05:59|0.65871
10:06:00|0.65871
10:06:01|0.65844
10:06:02|0.65844
10:06:04|0.65891
10:06:04|0.65891
10:06:05|0.65932
10:06:06|0.65932
10:06:07|0.65913
10:06:09|0.65932
10:06:10|0.65932
10:06:11|0.65887
10:06:12|0.65887
10:06:13|0.65927
10:06:14|0.65932
10:06:14|0.65935
10:06:16|0.66047
10:06:17|0.66119
10:06:18|0.66165
10:06:19|0.66109
10:06:20|0.66109
10:06:20|0.66174
10:06:21|0.66248
10:06:22|0.66238
10:06:24|0.66213
10:06:25|0.66205
10:06:26|0.66182
10:06:27|0.66182
10:06:28|0.66182
10:06:29|0.66165
10:06:30|0.66165
10:06:31|0.66182
10:06:32|0.66182
10:06:33|0.66182
10:06:34|0.66201
10:06:35|0.66201
10:06:36|0.66201
10:06:37|0.66201
10:06:37|0.66207
10:06:38|0.66205
10:06:39|0.66205
10:06:41|0.66205
10:06:42|0.66202
10:06:42|0.66202
10:06:44|0.66202
10:06:45|0.66168
10:06:45|0.66091
10:06:47|0.66091
10:06:48|0.66091
10:06:49|0.66153
10:06:49|0.66153
10:06:50|0.66128
10:06:52|0.66128
10:06:52|0.66066
10:06:54|0.66066
10:06:54|0.66024
10:06:55|0.66024
10:06:57|0.66024
10:06:58|0.66024
10:06:58|0.66041
10:07:00|0.66041
10:07:01|0.66042
10:07:02|0.66034
10:07:02|0.66034
10:07:03|0.65954
10:07:05|0.66005
10:07:06|0.66005
10:07:07|0.65995
10:07:07|0.65995
10:07:09|0.65995
10:07:10|0.65945
10:07:12|0.65945
10:07:12|0.65903
10:07:14|0.65865
10:07:15|0.6588
10:07:15|0.65945
10:07:17|0.65945
10:07:18|0.65918
10:07:19|0.65918
10:07:20|0.65892
10:07:21|0.65835
10:07:21|0.6583
10:07:22|0.6583
10:07:24|0.65866
10:07:24|0.65835
10:07:26|0.6589
10:07:27|0.65944
10:07:28|0.65944
10:07:28|0.65956
10:07:30|0.65916
10:07:31|0.65916
10:07:32|0.65916
10:07:32|0.65916
10:07:34|0.65916
10:07:35|0.65908
10:07:36|0.65908
10:07:37|0.65908
10:07:38|0.65908
10:07:39|0.65914
10:07:40|0.65914
10:07:41|0.65914
10:07:41|0.65914
10:07:43|0.659
10:07:44|0.659
10:07:44|0.65866
10:07:46|0.65874
10:07:47|0.65874
10:07:47|0.65874
10:07:49|0.65874
10:07:49|0.65874
10:07:51|0.65872
10:07:52|0.65902
10:07:53|0.65891
10:07:54|0.65891
10:07:54|0.65938
10:07:55|0.65938
10:07:57|0.65938
10:07:58|0.65938
10:07:59|0.65938
10:08:00|0.65938
10:08:01|0.65894
10:08:02|0.65918
10:08:03|0.65918
10:08:04|0.65918
10:08:05|0.65918
10:08:06|0.65926
10:08:07|0.65959
10:08:08|0.65959
10:08:09|0.65965
10:08:10|0.65965
10:08:12|0.65996
10:08:13|0.65996
10:08:14|0.65996
10:08:15|0.65996
10:08:16|0.65996
10:08:16|0.65996
10:08:18|0.65996
10:08:19|0.65972
10:08:20|0.66015
10:08:21|0.66
10:08:22|0.65986
10:08:23|0.65946
10:08:24|0.65974
10:08:25|0.65968
10:08:26|0.65968
10:08:27|0.6593
10:08:28|0.65922
10:08:29|0.65922
10:08:30|0.65922
10:08:31|0.65959
10:08:32|0.65959
10:08:33|0.65959
10:08:34|0.65959
10:08:35|0.65959
10:08:36|0.65905
10:08:37|0.65905
10:08:38|0.65905
10:08:39|0.65905
10:08:40|0.65905
10:08:41|0.65905
10:08:42|0.65885
10:08:43|0.65866
10:08:44|0.65866
10:08:45|0.65866
10:08:46|0.65866
10:08:47|0.65906
10:08:48|0.65906
10:08:49|0.65906
10:08:50|0.65906
10:08:51|0.65894
10:08:52|0.65894
10:08:53|0.65894
10:08:54|0.65894
10:08:55|0.65894
10:08:56|0.65894
10:08:57|0.65929
10:08:58|0.65929
10:08:59|0.65929
10:09:00|0.65882
10:09:01|0.65917
10:09:02|0.65917
10:09:03|0.65917
10:09:04|0.65917
10:09:05|0.65917
10:09:06|0.65917
10:09:07|0.65917
10:09:08|0.65917
10:09:09|0.65903
10:09:10|0.65903
10:09:12|0.65903
10:09:12|0.65903
10:09:14|0.65921
10:09:15|0.65921
10:09:16|0.65954
10:09:17|0.65954
10:09:17|0.65954
10:09:19|0.65954
10:09:20|0.66004
10:09:22|0.66004
10:09:22|0.66004
10:09:23|0.66004
10:09:24|0.66004
10:09:25|0.65958
10:09:27|0.65958
10:09:27|0.65958
10:09:28|0.65958
10:09:29|0.65963
10:09:30|0.66025
10:09:32|0.66025
10:09:33|0.66025
10:09:33|0.66025
10:09:35|0.66025
10:09:36|0.66025
10:09:36|0.66025
10:09:37|0.66025
10:09:38|0.66025
10:09:40|0.66025
10:09:41|0.6599
10:09:42|0.6599
10:09:42|0.66004
10:09:44|0.66002
10:09:44|0.66002
10:09:46|0.66002
10:09:47|0.66034
10:09:47|0.66034
10:09:48|0.66034
10:09:49|0.66034
10:09:51|0.66034
10:09:51|0.66034
10:09:52|0.66042
10:09:53|0.66042
10:09:55|0.66042
10:09:55|0.66052
10:09:57|0.66112
10:09:57|0.66112
10:09:58|0.6608
10:09:59|0.66057
10:10:00|0.66057
10:10:01|0.66057
10:10:02|0.66055
10:10:03|0.66055
10:10:04|0.66061
10:10:06|0.66057
10:10:07|0.66065
10:10:08|0.66065
10:10:08|0.66071
10:10:09|0.66071
10:10:10|0.66122
10:10:12|0.661
10:10:13|0.661
10:10:14|0.661
10:10:15|0.661
10:10:16|0.661
10:10:17|0.66129
10:10:17|0.66112
10:10:19|0.66112
10:10:20|0.66156
10:10:21|0.66125
10:10:22|0.66125
10:10:23|0.66118
10:10:24|0.66118
10:10:25|0.66096
10:10:26|0.66096
10:10:27|0.66096
10:10:28|0.66096
10:10:29|0.66131
10:10:30|0.66131
10:10:31|0.66131
10:10:32|0.66159
10:10:33|0.6613
10:10:34|0.6613
10:10:35|0.66135
10:10:36|0.66135
10:10:37|0.66135
10:10:38|0.66135
10:10:39|0.66135
10:10:40|0.66114
10:10:41|0.66114
10:10:42|0.66114
10:10:43|0.66114
10:10:44|0.66114
10:10:45|0.66121
10:10:46|0.66121
10:10:47|0.66116
10:10:49|0.66116
10:10:49|0.66116
10:10:50|0.66116
10:10:51|0.66116
10:10:52|0.66116
10:10:53|0.66116
10:10:54|0.66116
10:10:55|0.66131
10:10:56|0.66131
10:10:57|0.66148
10:10:58|0.66148
10:10:59|0.66119
10:11:00|0.66119
10:11:01|0.66119
10:11:02|0.66119
10:11:03|0.66119
10:11:04|0.66119
10:11:05|0.6609
10:11:06|0.6609
10:11:07|0.66131
10:11:08|0.66131
10:11:09|0.66131
10:11:10|0.66131
10:11:11|0.66126
10:11:13|0.66126
10:11:14|0.66126
10:11:15|0.66175
10:11:16|0.66116
10:11:17|0.66116
10:11:18|0.66116
10:11:19|0.66116
10:11:20|0.66116
10:11:21|0.66116
10:11:22|0.66116
10:11:23|0.66091
10:11:24|0.66091
10:11:25|0.66091
10:11:26|0.66091
10:11:27|0.66091
10:11:28|0.66091
10:11:29|0.66091
10:11:30|0.66091
10:11:31|0.66091
10:11:32|0.66149
10:11:33|0.66149
10:11:34|0.66149
10:11:35|0.66149
10:11:36|0.66149
10:11:37|0.66149
10:11:39|0.66149
10:11:39|0.66149
10:11:40|0.66149
10:11:41|0.66149
10:11:42|0.66152
10:11:44|0.66101
10:11:44|0.66101
10:11:45|0.66094
10:11:46|0.66034
10:11:48|0.66097
10:11:49|0.66105
10:11:50|0.66105
10:11:50|0.66067
10:11:51|0.66083
10:11:53|0.66083
10:11:54|0.66083
10:11:55|0.66083
10:11:56|0.66083
10:11:57|0.66083
10:11:58|0.6609
10:11:59|0.6609
10:12:00|0.6609
10:12:01|0.66098
10:12:02|0.66098
10:12:03|0.66098
10:12:04|0.66098
10:12:05|0.66098
10:12:06|0.66098
10:12:07|0.66098
10:12:08|0.66098
10:12:09|0.66098
10:12:10|0.66098
10:12:11|0.66098
10:12:12|0.66098
10:12:13|0.66036
10:12:15|0.66036
10:12:16|0.66036
10:12:17|0.66036
10:12:18|0.66036
10:12:19|0.66059
10:12:20|0.66059
10:12:21|0.66059
10:12:22|0.66059
10:12:23|0.6605
10:12:24|0.6605
10:12:25|0.6605
10:12:26|0.6605
10:12:26|0.6605
10:12:28|0.6605
10:12:28|0.6605
10:12:30|0.6605
10:12:31|0.6605
10:12:32|0.6605
10:12:33|0.6605
10:12:34|0.6605
10:12:35|0.6605
10:12:36|0.6605
10:12:37|0.6605
10:12:39|0.6605
10:12:39|0.6605
10:12:40|0.66083
10:12:41|0.66083
10:12:42|0.66083
10:12:43|0.66083
10:12:45|0.66083
10:12:45|0.66083
10:12:46|0.66083
10:12:47|0.6612
10:12:48|0.6612
10:12:49|0.66137
10:12:50|0.66137
10:12:51|0.66137
10:12:52|0.66105
10:12:53|0.66105
10:12:54|0.66105
10:12:55|0.66081
10:12:56|0.66081
10:12:57|0.66081
10:12:58|0.66081
10:12:59|0.66081
10:13:00|0.66081
10:13:01|0.66081
10:13:02|0.66078
10:13:03|0.66078
10:13:04|0.66078
10:13:05|0.66078
10:13:06|0.66078
10:13:07|0.6609
10:13:08|0.6609
10:13:09|0.6609
10:13:10|0.6609
10:13:11|0.6609
10:13:12|0.66068
10:13:13|0.66076
10:13:15|0.66036
10:13:16|0.66134
10:13:17|0.66134
10:13:18|0.66134
10:13:20|0.6605
10:13:20|0.6605
10:13:21|0.6605
10:13:22|0.6605
10:13:24|0.66027
10:13:24|0.66027
10:13:25|0.66027
10:13:27|0.66021
10:13:28|0.66021
10:13:29|0.66021
10:13:29|0.66021
10:13:31|0.66021
10:13:31|0.66021
10:13:32|0.66021
10:13:34|0.66
10:13:34|0.65946
10:13:36|0.65946
10:13:37|0.65946
10:13:38|0.65946
10:13:39|0.65946
10:13:39|0.65946
10:13:40|0.65946
10:13:42|0.65946
10:13:42|0.65946
10:13:43|0.65946
10:13:44|0.65946
10:13:46|0.65946
10:13:47|0.65946
10:13:47|0.65927
10:13:48|0.65929
10:13:50|0.65929
10:13:50|0.65929
10:13:52|0.65929
10:13:52|0.65929
10:13:53|0.65929
10:13:55|0.65948
10:13:55|0.65948
10:13:57|0.65948
10:13:57|0.65948
10:13:58|0.65903
10:14:00|0.65943
10:14:01|0.65943
10:14:02|0.65943
10:14:02|0.65925
10:14:04|0.65925
10:14:05|0.65925
10:14:06|0.65925
10:14:06|0.65925
10:14:07|0.65893
10:14:09|0.65893
10:14:10|0.65953
10:14:11|0.65953
10:14:11|0.65953
10:14:13|0.65953
10:14:14|0.65953
10:14:15|0.65953
10:14:16|0.65953
10:14:18|0.6597
10:14:18|0.6597
10:14:19|0.6597
10:14:20|0.65962
10:14:21|0.65962
10:14:22|0.65962
10:14:23|0.65962
10:14:24|0.65962
10:14:25|0.65962
10:14:27|0.66035
10:14:27|0.66114
10:14:28|0.66088
10:14:30|0.66088
10:14:31|0.66088
10:14:32|0.66088
10:14:32|0.66088
10:14:34|0.66031
10:14:35|0.66031
10:14:36|0.66031
10:14:37|0.66005
10:14:38|0.66005
10:14:39|0.66028
10:14:40|0.66014
10:14:41|0.66014
10:14:42|0.66071
10:14:43|0.66071
10:14:44|0.6603
10:14:45|0.6603
10:14:46|0.6603
10:14:47|0.66073
10:14:48|0.66062
10:14:49|0.66062
10:14:50|0.66062
10:14:51|0.66062
10:14:52|0.66062
10:14:53|0.66043
10:14:54|0.66043
10:14:55|0.66043
10:14:56|0.6602
10:14:57|0.6602
10:14:58|0.65993
10:14:59|0.65993
10:15:00|0.65993
10:15:01|0.65993
10:15:02|0.65976
10:15:03|0.65991
10:15:04|0.65991
10:15:05|0.6597
10:15:06|0.6597
10:15:07|0.6597
10:15:09|0.6597
10:15:09|0.6597
10:15:10|0.6597
10:15:11|0.6597
10:15:12|0.65993
10:15:13|0.65992
10:15:14|0.65993
10:15:15|0.65955
10:15:17|0.65955
10:15:18|0.65955
10:15:19|0.65938
10:15:20|0.65938
10:15:21|0.65922
10:15:22|0.65946
10:15:23|0.65946
10:15:23|0.65946
10:15:25|0.65946
10:15:26|0.65946
10:15:27|0.65982
10:15:28|0.65982
10:15:29|0.65973
10:15:30|0.65973
10:15:31|0.65982
10:15:32|0.65982
10:15:33|0.65982
10:15:34|0.65982
10:15:36|0.65982
10:15:36|0.65982
10:15:37|0.65982
10:15:38|0.65993
10:15:39|0.65993
10:15:40|0.65993
10:15:41|0.65993
10:15:42|0.66054
10:15:43|0.66054
10:15:44|0.66054
10:15:45|0.66054
10:15:46|0.66054
10:15:47|0.66054
10:15:48|0.66054
10:15:49|0.66041
10:15:50|0.66041
10:15:52|0.66047
10:15:52|0.66047
10:15:53|0.66047
10:15:55|0.66047
10:15:55|0.66047
10:15:57|0.66047
10:15:58|0.66047
10:15:58|0.66047
10:15:59|0.66047
10:16:00|0.66026
10:16:02|0.66026
10:16:02|0.66026
10:16:04|0.66032
10:16:05|0.66032
10:16:05|0.66032
10:16:07|0.66032
10:16:07|0.66032
10:16:08|0.66032
10:16:10|0.66032
10:16:10|0.66032
10:16:12|0.66032
10:16:13|0.66013
10:16:14|0.66013
10:16:15|0.66013
10:16:16|0.66013
10:16:17|0.66013
10:16:19|0.65996
10:16:19|0.65996
10:16:20|0.65996
10:16:21|0.65996
10:16:22|0.65996
10:16:23|0.65996
10:16:24|0.65996
10:16:26|0.66019
10:16:26|0.66019
10:16:28|0.66047
10:16:28|0.66053
10:16:29|0.66035
10:16:30|0.66037
10:16:31|0.66037
10:16:33|0.66037
10:16:33|0.66037
10:16:35|0.66037
10:16:35|0.66037
10:16:36|0.66037
10:16:38|0.66037
10:16:38|0.66037
10:16:40|0.66037
10:16:40|0.66037
10:16:41|0.66037
10:16:42|0.66042
10:16:43|0.66042
10:16:44|0.66042
10:16:46|0.66048
10:16:46|0.66058
10:16:48|0.6609
10:16:49|0.6609
10:16:49|0.6609
10:16:50|0.6609
10:16:52|0.6609
10:16:52|0.6609
10:16:54|0.66101
10:16:54|0.66101
10:16:55|0.66101
10:16:56|0.66113
10:16:57|0.66091
10:16:58|0.6609
10:17:00|0.6609
10:17:01|0.66094
10:17:02|0.661
10:17:02|0.661
10:17:03|0.661
10:17:04|0.661
10:17:06|0.66069
10:17:06|0.6609
10:17:07|0.66091
10:17:08|0.66091
10:17:09|0.66082
10:17:11|0.66066
10:17:11|0.66071
10:17:12|0.66071
10:17:13|0.661
10:17:14|0.661
10:17:16|0.661
10:17:16|0.661
10:17:18|0.661
10:17:18|0.661
10:17:20|0.6606
10:17:21|0.66098
10:17:23|0.66098
10:17:24|0.66098
10:17:25|0.661
10:17:25|0.661
10:17:27|0.661
10:17:27|0.661
10:17:29|0.661
10:17:30|0.661
10:17:30|0.66084
10:17:31|0.66084
10:17:32|0.66015
10:17:34|0.6601
10:17:34|0.6601
10:17:35|0.66047
10:17:36|0.66043
10:17:37|0.66043
10:17:38|0.66043
10:17:40|0.66068
10:17:40|0.66068
10:17:41|0.66068
10:17:43|0.66068
10:17:44|0.66066
10:17:44|0.66066
10:17:45|0.6609
10:17:46|0.6609
10:17:48|0.66066
10:17:48|0.66042
10:17:49|0.66042
10:17:50|0.66042
10:17:52|0.66042
10:17:53|0.66034
10:17:54|0.66034
10:17:54|0.66034
10:17:55|0.66034
10:17:56|0.66034
10:17:57|0.66068
10:17:59|0.66068
10:17:59|0.66055
10:18:01|0.66055
10:18:02|0.66055
10:18:02|0.6605
10:18:04|0.6605
10:18:05|0.6605
10:18:05|0.6605
10:18:06|0.6605
10:18:08|0.6605
10:18:09|0.66049
10:18:09|0.66049
10:18:10|0.66049
10:18:11|0.66049
10:18:12|0.66087
10:18:13|0.66087
10:18:15|0.66066
10:18:15|0.66075
10:18:17|0.66075
10:18:17|0.66075
10:18:18|0.66075
10:18:20|0.66088
10:18:21|0.66088
10:18:22|0.66075
10:18:23|0.66075
10:18:24|0.66126
10:18:25|0.66126
10:18:26|0.66126
10:18:27|0.66126
10:18:28|0.66126
10:18:29|0.66052
10:18:31|0.66018
10:18:31|0.66044
10:18:32|0.66044
10:18:33|0.66044
10:18:34|0.66044
10:18:36|0.66044
10:18:36|0.66034
10:18:38|0.66034
10:18:39|0.66034
10:18:39|0.65999
10:18:41|0.65999
10:18:42|0.65999
10:18:43|0.65999
10:18:44|0.65999
10:18:45|0.66028
10:18:46|0.66028
10:18:47|0.66006
10:18:48|0.66006
10:18:49|0.65971
10:18:50|0.65955
10:18:51|0.65955
10:18:53|0.65955
10:18:53|0.65964
10:18:55|0.65964
10:18:55|0.65964
10:18:57|0.6597
10:18:58|0.6597
10:18:58|0.6597
10:18:59|0.6597
10:19:00|0.6597
10:19:02|0.6597
10:19:03|0.6597
10:19:03|0.6597
10:19:04|0.65969
10:19:06|0.65969
10:19:06|0.65969
10:19:08|0.65969
10:19:08|0.65969
10:19:09|0.65969
10:19:10|0.65969
10:19:12|0.65969
10:19:12|0.65949
10:19:13|0.65919
10:19:15|0.65919
10:19:15|0.65919
10:19:16|0.65919
10:19:17|0.65919
10:19:19|0.65919
10:19:20|0.65919
10:19:21|0.65919
10:19:22|0.65919
10:19:24|0.65919
10:19:24|0.65919
10:19:25|0.65818
10:19:26|0.65752
10:19:27|0.65731
10:19:28|0.65797
10:19:30|0.6581
10:19:30|0.65825
10:19:31|0.65825
10:19:32|0.65825
10:19:33|0.65808
10:19:35|0.65808
10:19:35|0.65808
10:19:36|0.65808
10:19:37|0.65787
10:19:38|0.65787
10:19:39|0.6578
10:19:40|0.65765
10:19:41|0.65758
10:19:42|0.65758
10:19:43|0.65794
10:19:44|0.65823
10:19:46|0.65811
10:19:46|0.65755
10:19:47|0.65755
10:19:48|0.65755
10:19:49|0.65755
10:19:50|0.65755
10:19:51|0.65724
10:19:52|0.65724
10:19:53|0.657
10:19:54|0.65656
10:19:55|0.6569
10:19:57|0.65659
10:19:58|0.65663
10:19:58|0.65636
10:19:59|0.65636
10:20:00|0.6563
10:20:01|0.6563
10:20:02|0.65699
10:20:03|0.65699
10:20:05|0.65712
10:20:05|0.65725
10:20:06|0.65715
10:20:07|0.65715
10:20:08|0.65697
10:20:10|0.6568
10:20:10|0.65649
10:20:11|0.65648
10:20:13|0.65648
10:20:13|0.65648
10:20:14|0.65641
10:20:15|0.65636
10:20:16|0.65609
10:20:18|0.65594
10:20:18|0.65626
10:20:20|0.6555
10:20:21|0.65538
10:20:22|0.65515
10:20:23|0.65515
10:20:23|0.65534
10:20:25|0.6557
10:20:26|0.6555
10:20:27|0.6555
10:20:28|0.6555
10:20:29|0.65575
10:20:30|0.65575
10:20:31|0.65591
10:20:32|0.65593
10:20:33|0.65593
10:20:34|0.6556
10:20:35|0.6556
10:20:36|0.65573
10:20:37|0.65573
10:20:38|0.65573
10:20:39|0.65583
10:20:40|0.65535
10:20:41|0.65535
10:20:42|0.6555
10:20:43|0.6555
10:20:44|0.65534
10:20:45|0.65537
10:20:46|0.65593
10:20:47|0.65593
10:20:48|0.6557
10:20:49|0.6557
10:20:50|0.6557
10:20:51|0.65568
10:20:52|0.65568
10:20:53|0.65532
10:20:54|0.65532
10:20:55|0.65522
10:20:56|0.655
10:20:57|0.65509
10:20:58|0.65509
10:20:59|0.655
10:21:00|0.65474
10:21:01|0.65464
10:21:02|0.6547
10:21:03|0.65521
10:21:04|0.6563
10:21:05|0.65653
10:21:06|0.65653
10:21:07|0.65652
10:21:08|0.65652
10:21:09|0.65609
10:21:10|0.65626
10:21:11|0.65626
10:21:12|0.65698
10:21:13|0.65698
10:21:14|0.65653
10:21:15|0.65641
10:21:16|0.65641
10:21:17|0.65641
10:21:18|0.65616
10:21:19|0.65599
10:21:20|0.65599
10:21:21|0.65599
10:21:22|0.65599
10:21:24|0.65599
10:21:24|0.65599
10:21:26|0.65532
10:21:27|0.65532
10:21:28|0.65532
10:21:28|0.65532
10:21:30|0.65532
10:21:30|0.65437
10:21:32|0.65457
10:21:33|0.65466
10:21:34|0.65473
10:21:34|0.65451
10:21:36|0.65461
10:21:37|0.6546
10:21:38|0.65455
10:21:39|0.654
10:21:40|0.65417
10:21:41|0.65417
10:21:42|0.65426
10:21:43|0.65418
10:21:43|0.65418
10:21:45|0.65393
10:21:46|0.65293
10:21:47|0.65273
10:21:48|0.65263
10:21:49|0.65276
10:21:50|0.65285
10:21:50|0.65318
10:21:51|0.6539
10:21:52|0.65446
10:21:54|0.65408
10:21:55|0.65433
10:21:56|0.65433
10:21:57|0.65423
10:21:58|0.65423
10:21:59|0.65382
10:22:00|0.65339
10:22:01|0.65339
10:22:02|0.65329
10:22:03|0.65329
10:22:03|0.65329
10:22:05|0.65329
10:22:06|0.65223
10:22:06|0.6526
10:22:08|0.652
10:22:09|0.65189
10:22:09|0.65113
10:22:10|0.65183
10:22:12|0.65168
10:22:13|0.65145
10:22:14|0.65143
10:22:15|0.65143
10:22:15|0.65094
10:22:17|0.65138
10:22:18|0.65129
10:22:19|0.6517
10:22:20|0.65218
10:22:21|0.65234
10:22:22|0.6525
10:22:23|0.65291
10:22:24|0.65228
10:22:25|0.65264
10:22:26|0.65327
10:22:27|0.65361
10:22:28|0.65361
10:22:29|0.6549
10:22:30|0.65547
10:22:31|0.65588
10:22:32|0.65598
10:22:33|0.656
10:22:34|0.65598
10:22:35|0.65699
10:22:36|0.65699
10:22:37|0.65671
10:22:38|0.65655
10:22:39|0.65606
10:22:40|0.65607
10:22:41|0.65607
10:22:42|0.65607
10:22:43|0.65672
10:22:44|0.65672
10:22:45|0.65539
10:22:46|0.65576
10:22:47|0.65534
10:22:48|0.65563
10:22:49|0.65597
10:22:50|0.65597
10:22:51|0.65597
10:22:52|0.6565
10:22:53|0.6561
10:22:55|0.65631
10:22:55|0.65652
10:22:57|0.65674
10:22:57|0.65674
10:22:58|0.65642
10:23:00|0.65635
10:23:00|0.65634
10:23:01|0.65671
10:23:02|0.65671
10:23:04|0.65671
10:23:05|0.65676
10:23:05|0.65652
10:23:06|0.65652
10:23:08|0.65731
10:23:08|0.65731
10:23:09|0.65731
10:23:10|0.65721
10:23:11|0.65721
10:23:12|0.65736
10:23:14|0.65736
10:23:14|0.65736
10:23:16|0.65729
10:23:16|0.65729
10:23:18|0.658
10:23:18|0.6585
10:23:19|0.65883
10:23:20|0.65877
10:23:21|0.65877
10:23:22|0.65925
10:23:23|0.65882
10:23:24|0.65905
10:23:26|0.65896
10:23:27|0.65896
10:23:28|0.65896
10:23:29|0.65928
10:23:30|0.65928
10:23:31|0.65928
10:23:32|0.65922
10:23:33|0.65897
10:23:34|0.65897
10:23:35|0.65897
10:23:36|0.65897
10:23:37|0.65909
10:23:38|0.65909
10:23:39|0.65909
10:23:40|0.65909
10:23:41|0.65909
10:23:42|0.65909
10:23:43|0.65909
10:23:44|0.65909
10:23:45|0.65909
10:23:46|0.65909
10:23:47|0.65909
10:23:48|0.65909
10:23:49|0.65942
10:23:50|0.65945
10:23:51|0.65945
10:23:52|0.65938
10:23:53|0.65938
10:23:54|0.65938
10:23:55|0.65938
10:23:56|0.65948
10:23:57|0.65978
10:23:59|0.65978
10:23:59|0.65978
10:24:00|0.65978
10:24:01|0.65976
10:24:02|0.65958
10:24:03|0.659
10:24:04|0.659
10:24:05|0.65958
10:24:06|0.65958
10:24:07|0.65958
10:24:08|0.65967
10:24:09|0.65967
10:24:10|0.65937
10:24:11|0.65957
10:24:12|0.6597
10:24:13|0.6597
10:24:14|0.66
10:24:15|0.66
10:24:16|0.66
10:24:17|0.65928
10:24:18|0.65928
10:24:19|0.65928
10:24:20|0.65928
10:24:21|0.65928
10:24:22|0.65945
10:24:23|0.65935
10:24:24|0.65954
10:24:26|0.65954
10:24:27|0.65942
10:24:28|0.65942
10:24:30|0.65938
10:24:30|0.65938
10:24:31|0.65938
10:24:32|0.65938
10:24:33|0.65899
10:24:34|0.65899
10:24:35|0.65929
10:24:36|0.65929
10:24:38|0.65943
10:24:38|0.65943
10:24:39|0.65943
10:24:40|0.65943
10:24:41|0.65943
10:24:43|0.65943
10:24:43|0.65943
10:24:44|0.65943
10:24:45|0.6586
10:24:47|0.6586
10:24:47|0.6586
10:24:48|0.6586
10:24:49|0.6586
10:24:50|0.6586
10:24:52|0.6586
10:24:53|0.6586
10:24:54|0.6586
10:24:55|0.6586
10:24:56|0.6586
10:24:57|0.6586
10:24:58|0.65942
10:24:59|0.65938
10:25:00|0.65957
10:25:01|0.65918
10:25:02|0.65918
10:25:03|0.65883
10:25:04|0.65883
10:25:05|0.65883
10:25:06|0.65883
10:25:07|0.65909
10:25:08|0.65909
10:25:09|0.65909
10:25:10|0.65909
10:25:11|0.65909
10:25:12|0.65959
10:25:13|0.65934
10:25:14|0.65934
10:25:15|0.65934
10:25:16|0.65934
10:25:17|0.65934
10:25:18|0.65934
10:25:19|0.65934
10:25:20|0.65934
10:25:21|0.65915
10:25:22|0.65915
10:25:23|0.65952
10:25:24|0.65953
10:25:25|0.65954
10:25:26|0.65959
10:25:27|0.65959
10:25:28|0.65952
10:25:30|0.65985
10:25:31|0.65952
10:25:31|0.65953
10:25:33|0.65952
10:25:34|0.65952
10:25:35|0.65952
10:25:36|0.65952
10:25:37|0.65952
10:25:38|0.65919
10:25:38|0.65919
10:25:39|0.65919
10:25:41|0.65919
10:25:41|0.65919
10:25:42|0.65919
10:25:43|0.65919
10:25:45|0.65951
10:25:46|0.65938
10:25:47|0.65921
10:25:47|0.65921
10:25:49|0.65964
10:25:49|0.65964
10:25:51|0.65857
10:25:52|0.65857
10:25:53|0.65901
10:25:54|0.65901
10:25:55|0.65901
10:25:56|0.65901
10:25:57|0.65901
10:25:57|0.65901
10:25:59|0.6592
10:26:00|0.65911
10:26:01|0.65911
10:26:02|0.65914
10:26:03|0.65914
10:26:03|0.65927
10:26:05|0.65927
10:26:06|0.65911
10:26:07|0.65911
10:26:07|0.65911
10:26:09|0.65884
10:26:09|0.65884
10:26:10|0.65884
10:26:12|0.65884
10:26:13|0.65884
10:26:15|0.65884
10:26:15|0.65871
10:26:16|0.65871
10:26:17|0.65859
10:26:18|0.65859
10:26:19|0.65859
10:26:20|0.65875
10:26:21|0.65822
10:26:22|0.65825
10:26:23|0.65825
10:26:24|0.65825
10:26:25|0.65825
10:26:26|0.6583
10:26:28|0.65825
10:26:29|0.65825
10:26:30|0.65825
10:26:31|0.6583
10:26:33|0.6583
10:26:33|0.6583
10:26:34|0.6583
10:26:35|0.65794
10:26:37|0.65794
10:26:37|0.65779
10:26:38|0.65779
10:26:39|0.65779
10:26:40|0.65779
10:26:42|0.65816
10:26:43|0.65794
10:26:44|0.65794
10:26:44|0.65794
10:26:45|0.65761
10:26:46|0.65761
10:26:48|0.65791
10:26:49|0.65798
10:26:50|0.65798
10:26:51|0.65812
10:26:52|0.65812
10:26:53|0.65812
10:26:53|0.65812
10:26:55|0.65812
10:26:55|0.65817
10:26:57|0.65798
10:26:58|0.65798
10:26:59|0.65798
10:27:00|0.65798
10:27:01|0.65798
10:27:02|0.65756
10:27:03|0.65759
10:27:04|0.65759
10:27:05|0.65758
10:27:06|0.65744
10:27:07|0.65744
10:27:08|0.65744
10:27:09|0.65744
10:27:10|0.65727
10:27:11|0.65727
10:27:12|0.65727
10:27:13|0.65727
10:27:14|0.65741
10:27:15|0.65725
10:27:16|0.65751
10:27:17|0.6581
10:27:18|0.65815
10:27:19|0.65815
10:27:20|0.6582
10:27:21|0.6582
10:27:22|0.6582
10:27:23|0.6582
10:27:24|0.6582
10:27:25|0.65715
10:27:26|0.65729
10:27:27|0.65701
10:27:28|0.65701
10:27:29|0.65704
10:27:30|0.65704
10:27:32|0.6573
10:27:32|0.65709
10:27:34|0.65709
10:27:34|0.65696
10:27:36|0.65707
10:27:36|0.65707
10:27:38|0.65707
10:27:39|0.65699
10:27:40|0.65699
10:27:41|0.65668
10:27:41|0.65647
10:27:42|0.65669
10:27:43|0.6571
10:27:45|0.6571
10:27:46|0.6571
10:27:47|0.65821
10:27:47|0.6581
10:27:49|0.65805
10:27:50|0.65805
10:27:50|0.65805
10:27:52|0.65805
10:27:52|0.6585
10:27:53|0.6585
10:27:55|0.6585
10:27:56|0.65762
10:27:56|0.65762
10:27:58|0.65724
10:27:58|0.65731
10:28:00|0.65786
10:28:00|0.65786
10:28:02|0.65786
10:28:03|0.65786
10:28:03|0.65786
10:28:04|0.65833
10:28:05|0.65833
10:28:07|0.65833
10:28:08|0.65833
10:28:09|0.65833
10:28:09|0.65833
10:28:11|0.65846
10:28:11|0.65871
10:28:12|0.65915
10:28:13|0.65915
10:28:14|0.65915
10:28:16|0.65915
10:28:18|0.65917
10:28:18|0.65949
10:28:20|0.65962
10:28:21|0.65986
10:28:21|0.66
10:28:22|0.65984
10:28:23|0.66006
10:28:24|0.66081
10:28:26|0.66081
10:28:26|0.65925
10:28:28|0.65931
10:28:29|0.65925
10:28:30|0.66002
10:28:31|0.66005
10:28:33|0.65979
10:28:33|0.65979
10:28:34|0.65979
10:28:35|0.65945
10:28:36|0.65925
10:28:37|0.65962
10:28:38|0.65962
10:28:39|0.66
10:28:40|0.66
10:28:41|0.66
10:28:42|0.66
10:28:43|0.66
10:28:44|0.66
10:28:45|0.66
10:28:46|0.66
10:28:48|0.66
10:28:48|0.65943
10:28:49|0.65943
10:28:50|0.65943
10:28:51|0.65943
10:28:52|0.65943
10:28:53|0.65943
10:28:54|0.65943
10:28:55|0.65943
10:28:56|0.65943
10:28:57|0.65943
10:28:58|0.65959
10:28:59|0.65959
10:29:00|0.65959
10:29:01|0.65959
10:29:02|0.65959
10:29:03|0.65959
10:29:04|0.65959
10:29:05|0.65959
10:29:06|0.65959
10:29:07|0.65959
10:29:08|0.65959
10:29:09|0.6597
10:29:10|0.65959
10:29:11|0.65959
10:29:12|0.65959
10:29:13|0.65959
10:29:14|0.65959
10:29:16|0.65932
10:29:17|0.65932
10:29:18|0.65932
10:29:18|0.65931
10:29:19|0.65931
10:29:20|0.65931
10:29:21|0.65931
10:29:22|0.65931
10:29:23|0.65902
10:29:25|0.65902
10:29:26|0.65902
10:29:27|0.65902
10:29:27|0.65902
10:29:28|0.65874
10:29:29|0.65874
10:29:31|0.65894
10:29:32|0.65894
10:29:33|0.65894
10:29:34|0.65894
10:29:35|0.65894
10:29:36|0.65894
10:29:37|0.65894
10:29:37|0.65894
10:29:39|0.65836
10:29:39|0.65836
10:29:40|0.65836
10:29:42|0.65881
10:29:43|0.6589
10:29:44|0.65901
10:29:44|0.65975
10:29:46|0.65971
10:29:47|0.65971
10:29:48|0.66
10:29:49|0.66
10:29:50|0.66
10:29:51|0.66
10:29:52|0.66019
10:29:53|0.65994
10:29:54|0.65994
10:29:55|0.65994
10:29:56|0.65994
10:29:57|0.65994
10:29:58|0.65994
10:29:59|0.65994
10:30:00|0.65994
10:30:01|0.65994
10:30:02|0.65994
10:30:03|0.66041
10:30:04|0.66041
10:30:06|0.66041
10:30:06|0.66035
10:30:07|0.66005
10:30:08|0.66016
10:30:09|0.66016
10:30:10|0.66
10:30:11|0.65943
10:30:12|0.6597
10:30:13|0.6597
10:30:14|0.6597
10:30:15|0.6597
10:30:16|0.6597
10:30:17|0.65979
10:30:18|0.65979
10:30:19|0.65979
10:30:20|0.65979
10:30:21|0.65979
10:30:22|0.65979
10:30:23|0.65979
10:30:24|0.65979
10:30:25|0.65979
10:30:26|0.65979
10:30:27|0.66018
10:30:28|0.66018
10:30:29|0.66018
10:30:30|0.66018
10:30:31|0.66018
10:30:33|0.66018
10:30:34|0.66018
10:30:35|0.66018
10:30:36|0.66007
10:30:37|0.66
10:30:38|0.66057
10:30:38|0.66036
10:30:40|0.66036
10:30:41|0.66036
10:30:42|0.66067
10:30:43|0.66057
10:30:44|0.66057
10:30:45|0.66057
10:30:47|0.66048
10:30:47|0.66048
10:30:48|0.66048
10:30:49|0.66048
10:30:51|0.66048
10:30:51|0.66002
10:30:53|0.6609
10:30:53|0.66038
10:30:54|0.66038
10:30:56|0.66048
10:30:57|0.66065
10:30:57|0.66065
10:30:59|0.66036
10:30:59|0.66036
10:31:00|0.66036
10:31:02|0.66036
10:31:02|0.66058
10:31:04|0.66037
10:31:05|0.66072
10:31:05|0.66072
10:31:06|0.66087
10:31:07|0.66093
10:31:09|0.661
10:31:10|0.661
10:31:10|0.66125
10:31:11|0.66125
10:31:13|0.66131
10:31:13|0.66131
10:31:14|0.66131
10:31:15|0.662
10:31:16|0.66237
10:31:18|0.66237
10:31:19|0.66266
10:31:20|0.663
10:31:20|0.66275
10:31:21|0.66275
10:31:23|0.66275
10:31:24|0.66259
10:31:24|0.66269
10:31:25|0.66269
10:31:26|0.66269
10:31:28|0.66269
10:31:29|0.66251
10:31:30|0.66243
10:31:30|0.66243
10:31:31|0.66243
10:31:33|0.66163
10:31:34|0.66163
10:31:36|0.66163
10:31:36|0.66163
10:31:37|0.66163
10:31:38|0.66211
10:31:39|0.66162
10:31:40|0.66162
10:31:41|0.66162
10:31:42|0.66122
10:31:43|0.66122
10:31:44|0.66122
10:31:45|0.66122
10:31:46|0.66122
10:31:47|0.66122
10:31:48|0.66068
10:31:49|0.66068
10:31:50|0.66068
10:31:51|0.66042
10:31:52|0.66065
10:31:53|0.65995
10:31:54|0.65995
10:31:55|0.65995
10:31:56|0.65995
10:31:57|0.65995
10:31:58|0.65945
10:31:59|0.65945
10:32:00|0.65945
10:32:01|0.65945
10:32:02|0.65945
10:32:03|0.65945
10:32:04|0.65945
10:32:05|0.65945
10:32:06|0.6591
10:32:07|0.6591
10:32:09|0.65892
10:32:09|0.65954
10:32:10|0.65955
10:32:11|0.65955
10:32:12|0.65955
10:32:13|0.65955
10:32:14|0.65955
10:32:15|0.65955
10:32:16|0.65955
10:32:18|0.65955
10:32:18|0.65928
10:32:19|0.65876
10:32:20|0.65977
10:32:22|0.65919
10:32:23|0.65919
10:32:23|0.65965
10:32:25|0.65973
10:32:26|0.65991
10:32:27|0.65955
10:32:27|0.65955
10:32:28|0.65991
10:32:29|0.65991
10:32:30|0.65991
10:32:31|0.65991
10:32:32|0.65991
10:32:34|0.65991
10:32:35|0.65974
10:32:37|0.65974
10:32:37|0.65974
10:32:38|0.65975
10:32:40|0.65975
10:32:40|0.65999
10:32:42|0.65999
10:32:43|0.65995
10:32:44|0.65995
10:32:44|0.65981
10:32:46|0.66042
10:32:46|0.65993
10:32:47|0.65993
10:32:49|0.65993
10:32:49|0.65993
10:32:50|0.66
10:32:51|0.66
10:32:52|0.66
10:32:53|0.66
10:32:54|0.66
10:32:56|0.66
10:32:57|0.66
10:32:57|0.66
10:32:59|0.66
10:32:59|0.66
10:33:01|0.66
10:33:02|0.66044
10:33:02|0.66044
10:33:04|0.66044
10:33:05|0.66044
10:33:05|0.66044
10:33:07|0.66044
10:33:07|0.66044
10:33:08|0.66093
10:33:10|0.66093
10:33:11|0.66169
10:33:12|0.66169
10:33:13|0.66169
10:33:13|0.66169
10:33:15|0.66169
10:33:15|0.66169
10:33:16|0.66169
10:33:18|0.66169
10:33:19|0.66163
10:33:20|0.66163
10:33:21|0.662
10:33:22|0.66228
10:33:23|0.66203
10:33:24|0.66203
10:33:24|0.66203
10:33:26|0.66203
10:33:26|0.66203
10:33:27|0.66203
10:33:29|0.66203
10:33:30|0.66203
10:33:31|0.66206
10:33:32|0.66206
10:33:33|0.66206
10:33:34|0.66206
10:33:35|0.66206
10:33:36|0.66206
10:33:38|0.66206
10:33:38|0.66206
10:33:39|0.66206
10:33:40|0.66186
10:33:41|0.66186
10:33:42|0.6621
10:33:43|0.663
10:33:44|0.66262
10:33:45|0.66291
10:33:46|0.66291
10:33:47|0.6627
10:33:49|0.6627
10:33:49|0.663
10:33:50|0.663
10:33:51|0.6627
10:33:52|0.66293
10:33:53|0.66293
10:33:54|0.663
10:33:55|0.663
10:33:56|0.66325
10:33:57|0.66323
10:33:58|0.66566
10:33:59|0.66665
10:34:01|0.66695
10:34:01|0.66679
10:34:02|0.66564
10:34:03|0.66609
10:34:04|0.66533
10:34:05|0.66483
10:34:06|0.66516
10:34:07|0.66545
10:34:08|0.666
10:34:09|0.66602
10:34:10|0.6656
10:34:11|0.6656
10:34:12|0.6656
10:34:13|0.66574
10:34:14|0.66574
10:34:15|0.66574
10:34:16|0.66643
10:34:17|0.6659
10:34:18|0.66625
10:34:19|0.66629
10:34:20|0.66629
10:34:21|0.66639
10:34:22|0.66639
10:34:23|0.66643
10:34:24|0.66636
10:34:25|0.6667
10:34:26|0.6667
10:34:27|0.6662
10:34:28|0.66601
10:34:29|0.66601
10:34:30|0.66547
10:34:31|0.66617
10:34:32|0.66617
10:34:33|0.66571
10:34:34|0.66571
10:34:36|0.66568
10:34:37|0.66568
10:34:39|0.66575
10:34:39|0.66575
10:34:40|0.66575
10:34:41|0.66533
10:34:42|0.66533
10:34:43|0.66529
10:34:44|0.66529
10:34:45|0.66529
10:34:46|0.66529
10:34:47|0.66529
10:34:48|0.66529
10:34:49|0.66529
10:34:50|0.66529
10:34:51|0.66561
10:34:52|0.66561
10:34:53|0.66561
10:34:54|0.66561
10:34:55|0.66561
10:34:56|0.66561
10:34:57|0.66561
10:34:58|0.66526
10:34:59|0.66569
10:35:00|0.66569
10:35:01|0.66569
10:35:02|0.66569
10:35:03|0.66569
10:35:04|0.66569
10:35:05|0.66546
10:35:07|0.66546
10:35:08|0.6654
10:35:09|0.66598
10:35:10|0.66598
10:35:11|0.66598
10:35:11|0.66717
10:35:13|0.66704
10:35:14|0.66704
10:35:15|0.66717
10:35:16|0.66717
10:35:17|0.66706
10:35:18|0.66704
10:35:19|0.66691
10:35:19|0.66691
10:35:21|0.66677
10:35:22|0.66665
10:35:22|0.66665
10:35:24|0.66643
10:35:25|0.66643
10:35:25|0.66645
10:35:26|0.66687
10:35:28|0.6666
10:35:29|0.66644
10:35:29|0.66644
10:35:30|0.66736
10:35:32|0.66736
10:35:32|0.66742
10:35:34|0.66794
10:35:35|0.66765
10:35:36|0.66757
10:35:37|0.6667
10:35:38|0.66686
10:35:39|0.66701
10:35:40|0.66701
10:35:41|0.66693
10:35:42|0.66588
10:35:43|0.66634
10:35:45|0.66623
10:35:45|0.66639
10:35:46|0.66639
10:35:47|0.66685
10:35:48|0.66685
10:35:50|0.66745
10:35:50|0.66745
10:35:51|0.66817
10:35:52|0.66817
10:35:53|0.66758
10:35:54|0.66758
10:35:55|0.66758
10:35:57|0.66758
10:35:57|0.6678
10:35:59|0.6678
10:35:59|0.6685
10:36:01|0.66744
10:36:02|0.6679
10:36:03|0.66802
10:36:04|0.66802
10:36:05|0.6685
10:36:05|0.66853
10:36:07|0.66966
10:36:07|0.66971
10:36:09|0.67032
10:36:10|0.66957
10:36:11|0.66957
10:36:11|0.66963
10:36:12|0.66963
10:36:14|0.66953
10:36:15|0.66931
10:36:15|0.66929
10:36:17|0.66908
10:36:18|0.66948
10:36:18|0.66879
10:36:20|0.66879
10:36:20|0.66948
10:36:21|0.66948
10:36:23|0.67
10:36:24|0.67
10:36:24|0.67058
10:36:26|0.6702
10:36:26|0.6697
10:36:28|0.66993
10:36:29|0.66993
10:36:30|0.67058
10:36:31|0.67058
10:36:31|0.67058
10:36:33|0.67058
10:36:34|0.67058
10:36:35|0.67019
10:36:36|0.66952
10:36:37|0.66985
10:36:38|0.66988
10:36:39|0.67082
10:36:41|0.6705
10:36:41|0.67265
10:36:42|0.67234
10:36:43|0.67152
10:36:44|0.67193
10:36:45|0.67145
10:36:46|0.67131
10:36:47|0.67086
10:36:48|0.6708
10:36:49|0.6706
10:36:50|0.67061
10:36:51|0.6712
10:36:52|0.67058
10:36:53|0.67004
10:36:54|0.67004
10:36:55|0.67004
10:36:56|0.66993
10:36:57|0.66993
10:36:58|0.66993
10:36:59|0.66963
10:37:00|0.66964
10:37:01|0.66936
10:37:02|0.66854
10:37:03|0.66854
10:37:04|0.6686
10:37:05|0.6686
10:37:06|0.6686
10:37:07|0.66942
10:37:08|0.66942
10:37:09|0.66942
10:37:10|0.66882
10:37:11|0.66942
10:37:12|0.66978
10:37:13|0.66978
10:37:14|0.66976
10:37:15|0.67053
10:37:16|0.67035
10:37:17|0.66946
10:37:18|0.67019
10:37:19|0.67019
10:37:20|0.67019
10:37:21|0.67019
10:37:22|0.67074
10:37:23|0.6708
10:37:24|0.67044
10:37:25|0.671
10:37:26|0.6708
10:37:27|0.6705
10:37:28|0.67052
10:37:29|0.67079
10:37:30|0.67079
10:37:31|0.67099
10:37:32|0.67111
10:37:33|0.67137
10:37:34|0.67137
10:37:35|0.6717
10:37:36|0.67191
10:37:37|0.6723
10:37:39|0.67201
10:37:39|0.67201
10:37:41|0.67211
10:37:42|0.67274
10:37:43|0.67326
10:37:44|0.67285
10:37:45|0.67211
10:37:46|0.67201
10:37:48|0.67178
10:37:49|0.67218
10:37:49|0.67234
10:37:51|0.67204
10:37:51|0.67234
10:37:53|0.67232
10:37:53|0.6715
10:37:55|0.6715
10:37:56|0.6715
10:37:57|0.67189
10:37:57|0.67135
10:37:58|0.67151
10:38:00|0.67199
10:38:01|0.67187
10:38:01|0.67186
10:38:03|0.6721
10:38:03|0.6724
10:38:05|0.67262
10:38:05|0.67204
10:38:06|0.67171
10:38:08|0.6717
10:38:09|0.67206
10:38:09|0.67171
10:38:10|0.67173
10:38:12|0.67173
10:38:12|0.67186
10:38:13|0.67149
10:38:15|0.6718
10:38:15|0.67252
10:38:16|0.67258
10:38:17|0.6715
10:38:19|0.67121
10:38:19|0.67121
10:38:21|0.67076
10:38:21|0.6707
10:38:22|0.66973
10:38:23|0.66869
10:38:25|0.66896
10:38:26|0.66967
10:38:27|0.67092
10:38:28|0.67
10:38:29|0.67022
10:38:30|0.66971
10:38:31|0.66954
10:38:32|0.6687
10:38:33|0.66867
10:38:34|0.66867
10:38:35|0.66867
10:38:36|0.66867
10:38:37|0.66887
10:38:38|0.66891
10:38:39|0.66891
10:38:40|0.66884
10:38:41|0.66884
10:38:43|0.66893
10:38:43|0.66893
10:38:44|0.66893
10:38:45|0.66893
10:38:47|0.66908
10:38:47|0.66915
10:38:49|0.66915
10:38:49|0.66915
10:38:51|0.6693
10:38:52|0.6693
10:38:53|0.6693
10:38:54|0.66901
10:38:55|0.66847
10:38:56|0.66873
10:38:57|0.66856
10:38:58|0.66856
10:39:00|0.66851
10:39:00|0.66912
10:39:01|0.66912
10:39:03|0.6685
10:39:04|0.6685
10:39:05|0.6685
10:39:05|0.66841
10:39:07|0.66841
10:39:07|0.66802
10:39:08|0.66804
10:39:10|0.6685
10:39:11|0.6685
10:39:12|0.6685
10:39:13|0.6685
10:39:14|0.6685
10:39:15|0.66882
10:39:16|0.66882
10:39:17|0.66882
10:39:18|0.66882
10:39:19|0.66882
10:39:20|0.66882
10:39:21|0.66882
10:39:22|0.67186
10:39:23|0.67107
10:39:24|0.67114
10:39:25|0.67157
10:39:26|0.67116
10:39:27|0.67066
10:39:28|0.67057
10:39:29|0.67057
10:39:30|0.67049
10:39:31|0.67049
10:39:32|0.67048
10:39:33|0.67023
10:39:34|0.67012
10:39:35|0.67012
10:39:36|0.67012
10:39:37|0.66914
10:39:38|0.66914
10:39:39|0.66914
10:39:41|0.66909
10:39:41|0.66948
10:39:42|0.66948
10:39:43|0.669
10:39:45|0.669
10:39:46|0.669
10:39:47|0.66897
10:39:48|0.66914
10:39:49|0.66914
10:39:50|0.66909
10:39:51|0.66909
10:39:52|0.66909
10:39:53|0.66909
10:39:54|0.66922
10:39:56|0.66913
10:39:56|0.66886
10:39:57|0.66889
10:39:59|0.66889
10:39:59|0.66889
10:40:00|0.66858
10:40:02|0.66801
10:40:03|0.66801
10:40:04|0.66801
10:40:05|0.66804
10:40:06|0.66804
10:40:07|0.66804
10:40:07|0.66716
10:40:09|0.66804
10:40:10|0.66804
10:40:11|0.66804
10:40:11|0.66774
10:40:13|0.66814
10:40:14|0.6684
10:40:15|0.66866
10:40:16|0.66809
10:40:17|0.66809
10:40:17|0.66739
10:40:19|0.66739
10:40:19|0.66814
10:40:20|0.66765
10:40:22|0.66797
10:40:23|0.66797
10:40:24|0.66797
10:40:25|0.66746
10:40:26|0.66772
10:40:27|0.66772
10:40:27|0.66772
10:40:29|0.66799
10:40:29|0.66839
10:40:30|0.66839
10:40:32|0.66772
10:40:33|0.66772
10:40:33|0.66772
10:40:35|0.66772
10:40:35|0.66741
10:40:37|0.66741
10:40:38|0.66712
10:40:38|0.6669
10:40:40|0.66672
10:40:41|0.66672
10:40:42|0.66646
10:40:44|0.6664
10:40:44|0.6662
10:40:45|0.6663
10:40:46|0.6663
10:40:47|0.66644
10:40:48|0.66644
10:40:49|0.66617
10:40:51|0.66617
10:40:51|0.66617
10:40:52|0.66596
10:40:53|0.66593
10:40:54|0.66552
10:40:55|0.6657
10:40:56|0.66525
10:40:57|0.66538
10:40:58|0.66535
10:40:59|0.6654
10:41:00|0.6654
10:41:02|0.66535
10:41:03|0.66535
10:41:04|0.66535
10:41:04|0.66535
10:41:05|0.66539
10:41:07|0.66539
10:41:08|0.66539
10:41:09|0.66539
10:41:10|0.66539
10:41:10|0.66539
10:41:11|0.6653
10:41:13|0.66529
10:41:13|0.6651
10:41:15|0.66481
10:41:16|0.6648
10:41:17|0.66498
10:41:18|0.6649
10:41:19|0.6649
10:41:20|0.6649
10:41:21|0.66489
10:41:22|0.66443
10:41:23|0.66458
10:41:24|0.66449
10:41:24|0.66431
10:41:26|0.6643
10:41:26|0.66426
10:41:27|0.66404
10:41:28|0.66428
10:41:30|0.66419
10:41:31|0.66355
10:41:31|0.6636
10:41:33|0.66382
10:41:34|0.6642
10:41:35|0.6642
10:41:36|0.6643
10:41:37|0.6643
10:41:37|0.66428
10:41:38|0.66428
10:41:40|0.66378
10:41:40|0.66409
10:41:41|0.6637
10:41:42|0.6639
10:41:44|0.6639
10:41:45|0.66369
10:41:45|0.66365
10:41:47|0.66346
10:41:48|0.66346
10:41:48|0.66333
10:41:50|0.66306
10:41:51|0.66306
10:41:51|0.66337
10:41:53|0.6629
10:41:53|0.66321
10:41:55|0.66321
10:41:56|0.663
10:41:57|0.66321
10:41:58|0.66299
10:41:58|0.66298
10:42:00|0.6624
10:42:01|0.66228
10:42:02|0.6624
10:42:02|0.663
10:42:04|0.663
10:42:05|0.66449
10:42:06|0.66455
10:42:07|0.6644
10:42:08|0.6644
10:42:09|0.66479
10:42:09|0.6641
10:42:10|0.6642
10:42:12|0.66451
10:42:13|0.66424
10:42:13|0.66442
10:42:15|0.66477
10:42:16|0.66459
10:42:17|0.664
10:42:18|0.66391
10:42:19|0.66405
10:42:20|0.66362
10:42:21|0.6631
10:42:22|0.66282
10:42:23|0.6643
10:42:24|0.66405
10:42:24|0.66383
10:42:25|0.66346
10:42:26|0.66439
10:42:28|0.66439
10:42:29|0.66392
10:42:30|0.6635
10:42:31|0.66358
10:42:32|0.66341
10:42:33|0.66331
10:42:34|0.66409
10:42:35|0.66409
10:42:36|0.66462
10:42:37|0.664
10:42:38|0.6642
10:42:38|0.66341
10:42:40|0.66326
10:42:40|0.66476
10:42:41|0.66402
10:42:43|0.66473
10:42:44|0.66478
10:42:45|0.66478
10:42:47|0.66476
10:42:47|0.66472
10:42:48|0.66472
10:42:49|0.66467
10:42:50|0.66464
10:42:51|0.66462
10:42:52|0.66446
10:42:53|0.66453
10:42:54|0.66425
10:42:55|0.664
10:42:56|0.66377
10:42:57|0.66377
10:42:59|0.66395
10:43:00|0.66395
10:43:00|0.66395
10:43:01|0.66395
10:43:03|0.66404
10:43:04|0.6641
10:43:04|0.6641
10:43:06|0.66408
10:43:07|0.66399
10:43:08|0.66442
10:43:08|0.66442
10:43:09|0.66442
10:43:10|0.6641
10:43:12|0.6641
10:43:12|0.6641
10:43:14|0.6641
10:43:15|0.66445
10:43:16|0.66445
10:43:17|0.66447
10:43:18|0.66447
10:43:19|0.66447
10:43:19|0.66449
10:43:21|0.66449
10:43:22|0.66479
10:43:23|0.66479
10:43:24|0.66475
10:43:24|0.66475
10:43:26|0.66502
10:43:27|0.66502
10:43:28|0.66502
10:43:29|0.66502
10:43:29|0.66502
10:43:30|0.66474
10:43:32|0.6645
10:43:33|0.66471
10:43:34|0.66462
10:43:35|0.66462
10:43:36|0.66462
10:43:37|0.66455
10:43:38|0.66455
10:43:39|0.66455
10:43:40|0.66455
10:43:41|0.66455
10:43:42|0.66455
10:43:43|0.66455
10:43:43|0.66538
10:43:45|0.66522
10:43:46|0.66522
10:43:47|0.66583
10:43:49|0.66583
10:43:49|0.66554
10:43:50|0.66611
10:43:51|0.66623
10:43:52|0.66623
10:43:53|0.66567
10:43:54|0.66587
10:43:55|0.66587
10:43:56|0.66551
10:43:57|0.66535
10:43:58|0.66535
10:43:59|0.66526
10:44:00|0.66526
10:44:01|0.66524
10:44:02|0.66524
10:44:03|0.66525
10:44:04|0.66526
10:44:05|0.66526
10:44:07|0.66526
10:44:08|0.66526
10:44:08|0.66526
10:44:10|0.66526
10:44:11|0.66526
10:44:11|0.66526
10:44:12|0.66523
10:44:14|0.66484
10:44:15|0.66473
10:44:15|0.66479
10:44:16|0.66459
10:44:17|0.66459
10:44:19|0.66461
10:44:20|0.66458
10:44:20|0.66455
10:44:21|0.66482
10:44:22|0.6647
10:44:24|0.6647
10:44:24|0.6647
10:44:25|0.6647
10:44:26|0.66516
10:44:27|0.6661
10:44:29|0.6661
10:44:29|0.66515
10:44:31|0.66515
10:44:31|0.66515
10:44:32|0.66515
10:44:33|0.66515
10:44:34|0.66572
10:44:36|0.66572
10:44:37|0.66571
10:44:37|0.66569
10:44:39|0.6661
10:44:40|0.66596
10:44:40|0.66596
10:44:41|0.66588
10:44:43|0.66602
10:44:44|0.66607
10:44:45|0.66607
10:44:46|0.6661
10:44:48|0.66594
10:44:48|0.66581
10:44:49|0.666
10:44:50|0.666
10:44:51|0.666
10:44:52|0.66589
10:44:53|0.66589
10:44:54|0.66589
10:44:55|0.66543
10:44:56|0.66513
10:44:57|0.6651
10:44:58|0.66478
10:44:59|0.66478
10:45:00|0.66459
10:45:01|0.66459
10:45:02|0.66516
10:45:04|0.66475
10:45:05|0.66475
10:45:06|0.66475
10:45:07|0.66475
10:45:08|0.66475
10:45:09|0.66475
10:45:10|0.6647
10:45:10|0.6647
10:45:12|0.66426
10:45:13|0.66426
10:45:14|0.66426
10:45:15|0.66476
10:45:16|0.66481
10:45:17|0.66481
10:45:18|0.66481
10:45:19|0.66481
10:45:20|0.6649
10:45:21|0.6649
10:45:22|0.6649
10:45:23|0.66491
10:45:24|0.66491
10:45:25|0.66491
10:45:26|0.6647
10:45:27|0.66491
10:45:28|0.66517
10:45:29|0.66594
10:45:30|0.66594
10:45:31|0.66594
10:45:32|0.66594
10:45:33|0.66583
10:45:34|0.66583
10:45:35|0.66583
10:45:36|0.66539
10:45:37|0.66554
10:45:38|0.66554
10:45:39|0.66554
10:45:40|0.66554
10:45:41|0.66554
10:45:42|0.66548
10:45:44|0.66548
10:45:44|0.66548
10:45:46|0.66548
10:45:47|0.66548
10:45:48|0.66558
10:45:49|0.66558
10:45:50|0.66558
10:45:51|0.66558
10:45:52|0.66558
10:45:53|0.66558
10:45:54|0.66535
10:45:56|0.66535
10:45:56|0.66535
10:45:57|0.66535
10:45:58|0.66535
10:45:59|0.66535
10:46:01|0.66535
10:46:01|0.66523
10:46:02|0.66523
10:46:03|0.66523
10:46:04|0.66523
10:46:05|0.66523
10:46:06|0.66523
10:46:07|0.66523
10:46:08|0.66523
10:46:09|0.66523
10:46:10|0.66523
10:46:11|0.66457
10:46:12|0.66457
10:46:13|0.66457
10:46:14|0.66457
10:46:15|0.66461
10:46:16|0.66457
10:46:17|0.66463
10:46:18|0.66463
10:46:19|0.66463
10:46:20|0.66463
10:46:22|0.66463
10:46:22|0.66463
10:46:23|0.66383
10:46:24|0.66359
10:46:25|0.66348
10:46:26|0.66322
10:46:27|0.66322
10:46:28|0.66301
10:46:29|0.66337
10:46:30|0.66425
10:46:31|0.66425
10:46:33|0.66425
10:46:33|0.66425
10:46:34|0.66425
10:46:35|0.66405
10:46:36|0.66405
10:46:38|0.66354
10:46:38|0.66338
10:46:39|0.66338
10:46:40|0.66338
10:46:41|0.66346
10:46:43|0.66346
10:46:43|0.66346
10:46:44|0.66346
10:46:45|0.66346
10:46:46|0.66346
10:46:48|0.66324
10:46:49|0.66324
10:46:50|0.66324
10:46:51|0.66337
10:46:52|0.66337
10:46:53|0.66337
10:46:54|0.66337
10:46:55|0.66337
10:46:56|0.66377
10:46:58|0.66377
10:46:59|0.66354
10:47:00|0.6633
10:47:01|0.6633
10:47:02|0.6633
10:47:03|0.6633
10:47:04|0.6633
10:47:05|0.6633
10:47:06|0.6633
10:47:06|0.6636
10:47:07|0.6636
10:47:09|0.6636
10:47:09|0.6636
10:47:11|0.6636
10:47:12|0.6637
10:47:13|0.6637
10:47:13|0.6637
10:47:15|0.6637
10:47:16|0.66354
10:47:17|0.66354
10:47:18|0.66354
10:47:19|0.66354
10:47:20|0.66354
10:47:21|0.66354
10:47:22|0.66354
10:47:23|0.66354
10:47:24|0.66354
10:47:25|0.66354
10:47:25|0.66355
10:47:27|0.66373
10:47:28|0.66373
10:47:29|0.66373
10:47:30|0.66383
10:47:30|0.66409
10:47:32|0.66409
10:47:33|0.66432
10:47:33|0.66432
10:47:34|0.66432
10:47:36|0.66435
10:47:37|0.66425
10:47:38|0.6644
10:47:38|0.6644
10:47:40|0.6644
10:47:40|0.66425
10:47:41|0.66425
10:47:43|0.66425
10:47:43|0.66414
10:47:44|0.66414
10:47:46|0.66414
10:47:47|0.66414
10:47:48|0.66376
10:47:49|0.66365
10:47:50|0.66362
10:47:51|0.66362
10:47:52|0.66362
10:47:53|0.66354
10:47:54|0.66354
10:47:55|0.66365
10:47:56|0.66365
10:47:58|0.66366
10:47:58|0.66387
10:47:59|0.66387
10:48:00|0.66387
10:48:01|0.66387
10:48:03|0.66387
10:48:03|0.66413
10:48:04|0.66413
10:48:05|0.66413
10:48:06|0.66413
10:48:08|0.66413
10:48:08|0.66413
10:48:10|0.66392
10:48:11|0.66392
10:48:12|0.6639
10:48:12|0.66384
10:48:14|0.66384
10:48:14|0.66384
10:48:15|0.66384
10:48:16|0.66384
10:48:18|0.66384
10:48:19|0.66384
10:48:19|0.66384
10:48:21|0.66384
10:48:22|0.664
10:48:22|0.66411
10:48:24|0.66411
10:48:25|0.66455
10:48:26|0.6648
10:48:27|0.6648
10:48:28|0.6648
10:48:29|0.6648
10:48:30|0.66448
10:48:31|0.66448
10:48:32|0.66445
10:48:33|0.66445
10:48:34|0.66445
10:48:35|0.66445
10:48:36|0.66445
10:48:37|0.66445
10:48:38|0.66445
10:48:39|0.66445
10:48:40|0.66445
10:48:41|0.66445
10:48:42|0.66445
10:48:43|0.66445
10:48:44|0.66494
10:48:45|0.66505
10:48:46|0.66505
10:48:47|0.66505
10:48:48|0.66501
10:48:49|0.66501
10:48:51|0.66501
10:48:52|0.66501
10:48:52|0.66501
10:48:53|0.66501
10:48:54|0.66543
10:48:55|0.66584
10:48:56|0.66584
10:48:57|0.66584
10:48:58|0.66584
10:48:59|0.66584
10:49:00|0.66584
10:49:01|0.66584
10:49:02|0.66584
10:49:03|0.66584
10:49:04|0.66584
10:49:05|0.66624
10:49:06|0.66624
10:49:08|0.66602
10:49:09|0.66602
10:49:09|0.66624
10:49:11|0.66638
10:49:12|0.66642
10:49:12|0.66642
10:49:14|0.6665
10:49:15|0.6665
10:49:16|0.66656
10:49:17|0.66656
10:49:18|0.66656
10:49:19|0.66657
10:49:20|0.66646
10:49:21|0.66646
10:49:22|0.66709
10:49:22|0.66709
10:49:24|0.66709
10:49:25|0.66709
10:49:26|0.66709
10:49:27|0.66739
10:49:28|0.6674
10:49:29|0.6674
10:49:29|0.66749
10:49:31|0.66753
10:49:31|0.66758
10:49:33|0.66758
10:49:34|0.668
10:49:34|0.66763
10:49:36|0.66756
10:49:36|0.66741
10:49:37|0.66741
10:49:39|0.66707
10:49:40|0.66707
10:49:41|0.66707
10:49:41|0.66707
10:49:43|0.66707
10:49:44|0.66707
10:49:45|0.66699
10:49:45|0.66708
10:49:46|0.66708
10:49:48|0.66708
10:49:49|0.66708
10:49:50|0.66715
10:49:51|0.66712
10:49:52|0.66712
10:49:53|0.66707
10:49:54|0.66707
10:49:55|0.66682
10:49:56|0.66702
10:49:57|0.66702
10:49:58|0.66694
10:49:59|0.66697
10:50:00|0.66697
10:50:01|0.66711
10:50:02|0.66711
10:50:03|0.66711
10:50:04|0.66711
10:50:05|0.66711
10:50:06|0.66711
10:50:07|0.66711
10:50:08|0.66708
10:50:09|0.66708
10:50:10|0.66708
10:50:11|0.66708
10:50:12|0.66712
10:50:13|0.66712
10:50:14|0.66712
10:50:15|0.66729
10:50:16|0.66729
10:50:17|0.66729
10:50:18|0.66729
10:50:19|0.66729
10:50:20|0.66702
10:50:21|0.66702
10:50:22|0.66721
10:50:23|0.66708
10:50:24|0.66721
10:50:25|0.66721
10:50:26|0.6668
10:50:28|0.66721
10:50:28|0.66721
10:50:29|0.66721
10:50:30|0.66708
10:50:31|0.66729
10:50:32|0.66729
10:50:33|0.66786
10:50:34|0.66786
10:50:35|0.66768
10:50:36|0.66768
10:50:37|0.66764
10:50:38|0.66744
10:50:39|0.66804
10:50:40|0.66835
10:50:41|0.66835
10:50:42|0.66824
10:50:43|0.66819
10:50:44|0.66825
10:50:46|0.66813
10:50:46|0.66787
10:50:47|0.66787
10:50:48|0.66787
10:50:49|0.66787
10:50:50|0.66787
10:50:52|0.6677
10:50:53|0.6677
10:50:54|0.66736
10:50:55|0.66736
10:50:57|0.66771
10:50:58|0.66771
10:50:59|0.66771
10:51:00|0.66771
10:51:01|0.66771
10:51:01|0.66771
10:51:03|0.668
10:51:04|0.66774
10:51:05|0.66722
10:51:06|0.66722
10:51:07|0.66722
10:51:08|0.66801
10:51:08|0.66801
10:51:10|0.66766
10:51:10|0.66766
10:51:12|0.66766
10:51:13|0.66766
10:51:13|0.66766
10:51:15|0.66766
10:51:15|0.66766
10:51:17|0.66766
10:51:18|0.66766
10:51:19|0.66766
10:51:20|0.66766
10:51:21|0.66766
10:51:22|0.66754
10:51:23|0.66749
10:51:24|0.66749
10:51:25|0.66771
10:51:25|0.66755
10:51:27|0.66755
10:51:27|0.66599
10:51:29|0.66632
10:51:30|0.66632
10:51:31|0.66653
10:51:32|0.66653
10:51:33|0.66653
10:51:34|0.66653
10:51:35|0.66653
10:51:36|0.66653
10:51:36|0.66636
10:51:38|0.66636
10:51:39|0.66636
10:51:40|0.66636
10:51:40|0.66625
10:51:42|0.66625
10:51:42|0.66625
10:51:44|0.66625
10:51:44|0.66625
10:51:45|0.66625
10:51:46|0.66579
10:51:48|0.66579
10:51:48|0.66579
10:51:50|0.6654
10:51:51|0.6654
10:51:51|0.66538
10:51:53|0.66531
10:51:55|0.66568
10:51:55|0.66568
10:51:57|0.66568
10:51:58|0.66552
10:51:59|0.66552
10:52:00|0.66571
10:52:01|0.66571
10:52:01|0.66565
10:52:03|0.66553
10:52:04|0.66553
10:52:05|0.66553
10:52:06|0.66553
10:52:07|0.66553
10:52:08|0.66553
10:52:09|0.66506
10:52:10|0.6652
10:52:11|0.6652
10:52:12|0.6652
10:52:14|0.6652
10:52:14|0.6652
10:52:15|0.6652
10:52:16|0.6652
10:52:17|0.6652
10:52:18|0.6652
10:52:19|0.6652
10:52:21|0.6652
10:52:22|0.6652
10:52:22|0.6652
10:52:23|0.6652
10:52:24|0.6652
10:52:25|0.665
10:52:26|0.665
10:52:27|0.66461
10:52:28|0.66461
10:52:29|0.66461
10:52:31|0.6647
10:52:32|0.6647
10:52:33|0.6647
10:52:34|0.6647
10:52:35|0.66617
10:52:36|0.66617
10:52:37|0.66596
10:52:37|0.66604
10:52:39|0.66604
10:52:40|0.66604
10:52:41|0.66604
10:52:42|0.66604
10:52:43|0.66632
10:52:43|0.66632
10:52:45|0.66659
10:52:46|0.66661
10:52:46|0.66661
10:52:47|0.66675
10:52:49|0.66675
10:52:50|0.66675
10:52:51|0.66708
10:52:51|0.66708
10:52:52|0.66708
10:52:53|0.66708
10:52:55|0.6674
10:52:57|0.6674
10:52:58|0.6674
10:52:59|0.6674
10:52:59|0.6674
10:53:00|0.66818
10:53:02|0.66792
10:53:03|0.66792
10:53:03|0.66799
10:53:05|0.66799
10:53:06|0.66799
10:53:07|0.66799
10:53:08|0.66799
10:53:09|0.6677
10:53:10|0.6677
10:53:11|0.6674
10:53:12|0.66761
10:53:13|0.66761
10:53:14|0.66761
10:53:15|0.66761
10:53:16|0.6676
10:53:17|0.6676
10:53:18|0.6676
10:53:19|0.6676
10:53:20|0.6676
10:53:21|0.6676
10:53:22|0.66706
10:53:23|0.66724
10:53:24|0.66724
10:53:25|0.66724
10:53:26|0.66724
10:53:27|0.66724
10:53:28|0.66724
10:53:29|0.66724
10:53:30|0.66724
10:53:31|0.66724
10:53:32|0.66724
10:53:33|0.66724
10:53:34|0.66724
10:53:35|0.66724
10:53:36|0.66724
10:53:37|0.66724
10:53:38|0.66724
10:53:39|0.66724
10:53:40|0.66724
10:53:41|0.66706
10:53:42|0.66706
10:53:43|0.66706
10:53:44|0.66706
10:53:45|0.66706
10:53:46|0.66706
10:53:47|0.66706
10:53:48|0.66706
10:53:49|0.66706
10:53:50|0.66706
10:53:51|0.66706
10:53:52|0.66706
10:53:53|0.66706
10:53:54|0.66711
10:53:55|0.66711
10:53:56|0.66711
10:53:57|0.66711
10:53:58|0.66711
10:53:59|0.66711
10:54:00|0.66711
10:54:01|0.66711
10:54:02|0.66711
10:54:03|0.66699
10:54:04|0.66804
10:54:05|0.66804
10:54:06|0.66804
10:54:07|0.66804
10:54:08|0.66804
10:54:09|0.66804
10:54:10|0.66804
10:54:11|0.66804
10:54:12|0.66835
10:54:13|0.66844
10:54:14|0.66902
10:54:15|0.66901
10:54:16|0.66901
10:54:17|0.66901
10:54:18|0.66901
10:54:19|0.66901
10:54:20|0.66919
10:54:21|0.66978
10:54:22|0.66969
10:54:23|0.66969
10:54:24|0.66981
10:54:25|0.66981
10:54:26|0.66941
10:54:27|0.66941
10:54:28|0.66941
10:54:29|0.66908
10:54:30|0.66909
10:54:31|0.66909
10:54:32|0.66909
10:54:33|0.66909
10:54:34|0.66909
10:54:35|0.66945
10:54:36|0.66945
10:54:37|0.66945
10:54:38|0.66945
10:54:39|0.66945
10:54:40|0.6693
10:54:41|0.66978
10:54:42|0.66978
10:54:43|0.66908
10:54:44|0.66908
10:54:45|0.66908
10:54:46|0.66908
10:54:47|0.6695
10:54:48|0.66914
10:54:49|0.66908
10:54:50|0.66908
10:54:51|0.66908
10:54:52|0.66908
10:54:54|0.66908
10:54:54|0.66908
10:54:56|0.66908
10:54:57|0.66908
10:54:57|0.66902
10:54:58|0.66902
10:55:00|0.66902
10:55:00|0.66902
10:55:01|0.66902
10:55:03|0.66902
10:55:04|0.66902
10:55:05|0.66885
10:55:06|0.66851
10:55:07|0.66851
10:55:08|0.66851
10:55:09|0.66778
10:55:10|0.66792
10:55:11|0.66792
10:55:12|0.66801
10:55:13|0.66801
10:55:14|0.66801
10:55:15|0.66801
10:55:16|0.66801
10:55:17|0.66801
10:55:18|0.66801
10:55:19|0.66801
10:55:20|0.66801
10:55:21|0.66801
10:55:22|0.66801
10:55:24|0.66817
10:55:24|0.66817
10:55:26|0.66817
10:55:26|0.6686
10:55:27|0.66905
10:55:29|0.66907
10:55:29|0.66907
10:55:31|0.66907
10:55:31|0.66847
10:55:32|0.66843
10:55:33|0.66843
10:55:34|0.66843
10:55:35|0.66843
10:55:36|0.66843
10:55:37|0.66843
10:55:38|0.66818
10:55:40|0.66818
10:55:40|0.66912
10:55:42|0.66912
10:55:42|0.66894
10:55:43|0.66894
10:55:45|0.66892
10:55:45|0.66892
10:55:47|0.66888
10:55:47|0.66888
10:55:48|0.66888
10:55:49|0.66888
10:55:50|0.66888
10:55:52|0.66888
10:55:53|0.66889
10:55:54|0.66889
10:55:54|0.66888
10:55:56|0.66888
10:55:56|0.66888
10:55:58|0.66889
10:55:58|0.66889
10:56:00|0.66888
10:56:02|0.66888
10:56:02|0.66888
10:56:03|0.66888
10:56:04|0.66888
10:56:05|0.66888
10:56:06|0.66842
10:56:07|0.66871
10:56:08|0.66871
10:56:09|0.6687
10:56:10|0.66902
10:56:11|0.66902
10:56:12|0.66902
10:56:13|0.66902
10:56:14|0.66893
10:56:15|0.66887
10:56:16|0.66887
10:56:17|0.66887
10:56:18|0.66887
10:56:20|0.66887
10:56:20|0.66887
10:56:21|0.66887
10:56:22|0.66887
10:56:23|0.66917
10:56:24|0.66917
10:56:25|0.66917
10:56:26|0.66917
10:56:27|0.66917
10:56:28|0.67005
10:56:29|0.67005
10:56:30|0.67005
10:56:31|0.67028
10:56:32|0.67028
10:56:33|0.67023
10:56:34|0.67023
10:56:35|0.67055
10:56:37|0.67033
10:56:37|0.67021
10:56:38|0.67
10:56:39|0.66955
10:56:40|0.66976
10:56:41|0.66976
10:56:42|0.66976
10:56:43|0.66976
10:56:44|0.67117
10:56:45|0.67087
10:56:46|0.67066
10:56:48|0.67066
10:56:48|0.67066
10:56:49|0.67066
10:56:50|0.67082
10:56:51|0.67108
10:56:52|0.67108
10:56:53|0.67108
10:56:54|0.67051
10:56:56|0.67032
10:56:56|0.67054
10:56:58|0.67018
10:56:59|0.67018
10:57:00|0.66993
10:57:01|0.66993
10:57:02|0.66993
10:57:03|0.66993
10:57:04|0.66993
10:57:05|0.66993
10:57:06|0.67034
10:57:07|0.6705
10:57:08|0.67139
10:57:09|0.67139
10:57:10|0.6711
10:57:11|0.67077
10:57:12|0.67077
10:57:14|0.67055
10:57:14|0.67055
10:57:15|0.67055
10:57:16|0.67114
10:57:17|0.67114
10:57:19|0.67114
10:57:19|0.67114
10:57:20|0.67114
10:57:21|0.67114
10:57:22|0.67114
10:57:23|0.671
10:57:24|0.671
10:57:25|0.67061
10:57:26|0.67061
10:57:27|0.67061
10:57:28|0.67061
10:57:29|0.67061
10:57:30|0.67047
10:57:32|0.67044
10:57:32|0.67062
10:57:33|0.67062
10:57:34|0.67062
10:57:36|0.67062
10:57:37|0.67062
10:57:37|0.67082
10:57:38|0.67082
10:57:40|0.67082
10:57:41|0.67082
10:57:41|0.67082
10:57:43|0.67067
10:57:43|0.67067
10:57:44|0.67033
10:57:45|0.67033
10:57:46|0.67033
10:57:47|0.67033
10:57:48|0.67033
10:57:49|0.67033
10:57:50|0.67033
10:57:51|0.67046
10:57:53|0.67046
10:57:53|0.67046
10:57:54|0.67046
10:57:56|0.67046
10:57:57|0.67096
10:57:58|0.67096
10:57:59|0.67092
10:58:00|0.67092
10:58:01|0.67092
10:58:02|0.67092
10:58:03|0.67092
10:58:05|0.67059
10:58:05|0.67059
10:58:06|0.67086
10:58:07|0.67086
10:58:09|0.67086
10:58:09|0.67103
10:58:10|0.67157
10:58:11|0.67157
10:58:12|0.67157
10:58:13|0.67082
10:58:14|0.67068
10:58:15|0.67068
10:58:16|0.67042
10:58:17|0.67057
10:58:19|0.67031
10:58:19|0.67031
10:58:20|0.67031
10:58:21|0.67031
10:58:22|0.67031
10:58:23|0.6703
10:58:24|0.6703
10:58:25|0.67046
10:58:26|0.67046
10:58:27|0.67046
10:58:28|0.67091
10:58:29|0.67091
10:58:30|0.67102
10:58:31|0.67102
10:58:32|0.67102
10:58:33|0.67121
10:58:34|0.67121
10:58:35|0.67121
10:58:36|0.67121
10:58:37|0.67121
10:58:38|0.67121
10:58:39|0.67121
10:58:40|0.67121
10:58:41|0.67168
10:58:42|0.67168
10:58:43|0.67168
10:58:44|0.67168
10:58:45|0.67168
10:58:46|0.67146
10:58:47|0.67139
10:58:48|0.67154
10:58:49|0.6713
10:58:50|0.6713
10:58:51|0.6713
10:58:52|0.6713
10:58:53|0.6713
10:58:54|0.6713
10:58:55|0.6713
10:58:56|0.67135
10:58:57|0.67135
10:58:58|0.67135
10:58:59|0.67135
10:59:00|0.67135
10:59:01|0.67114
10:59:03|0.67111
10:59:03|0.67152
10:59:05|0.67152
10:59:05|0.67152
10:59:07|0.67152
10:59:08|0.67165
10:59:08|0.67165
10:59:10|0.67165
10:59:11|0.67165
10:59:12|0.67165
10:59:13|0.67165
10:59:14|0.67165
10:59:14|0.67162
10:59:15|0.6709
10:59:16|0.6709
10:59:17|0.6709
10:59:18|0.6709
10:59:19|0.6709
10:59:20|0.6709
10:59:22|0.67109
10:59:23|0.67139
10:59:24|0.67139
10:59:24|0.67139
10:59:26|0.67139
10:59:26|0.67127
10:59:28|0.67127
10:59:28|0.67127
10:59:30|0.67127
10:59:30|0.67127
10:59:31|0.67127
10:59:32|0.67127
10:59:33|0.67127
10:59:35|0.67127
10:59:36|0.67127
10:59:36|0.67129
10:59:38|0.67129
10:59:38|0.67186
10:59:40|0.67186
10:59:41|0.67217
10:59:41|0.67217
10:59:42|0.6722
10:59:43|0.67249
10:59:45|0.67249
10:59:45|0.67247
10:59:46|0.67247
10:59:47|0.6723
10:59:48|0.67188
10:59:50|0.67188
10:59:51|0.67186
10:59:51|0.67186
10:59:52|0.67186
10:59:53|0.67186
10:59:54|0.67186
10:59:55|0.67186
10:59:57|0.67186
10:59:58|0.67186
10:59:58|0.67186
10:59:59|0.67229
11:00:01|0.67229
11:00:02|0.67229
11:00:04|0.67229
11:00:04|0.67233
11:00:05|0.67233
11:00:07|0.67233
11:00:07|0.67232
11:00:08|0.67232
11:00:09|0.67204
11:00:10|0.67202
11:00:11|0.6717
11:00:12|0.67184
11:00:13|0.67184
11:00:14|0.67112
11:00:15|0.67112
11:00:16|0.67112
11:00:18|0.67161
11:00:18|0.67158
11:00:19|0.67158
11:00:20|0.67158
11:00:21|0.67158
11:00:23|0.67158
11:00:23|0.67196
11:00:25|0.67196
11:00:26|0.67196
11:00:26|0.67196
11:00:28|0.67196
11:00:29|0.672
11:00:29|0.67177
11:00:31|0.67177
11:00:32|0.67177
11:00:33|0.67195
11:00:34|0.67186
11:00:34|0.67191
11:00:35|0.6719
11:00:37|0.6719
11:00:38|0.6719
11:00:38|0.6719
11:00:40|0.67162
11:00:40|0.67163
11:00:42|0.67163
11:00:42|0.67163
11:00:44|0.67163
11:00:45|0.67165
11:00:45|0.67156
11:00:46|0.67134
11:00:48|0.67134
11:00:49|0.67134
11:00:50|0.67068
11:00:51|0.67068
11:00:51|0.67024
11:00:53|0.67024
11:00:53|0.67025
11:00:55|0.67126
11:00:56|0.67126
11:00:57|0.67126
11:00:57|0.67126
11:00:58|0.67126
11:01:00|0.67069
11:01:01|0.67069
11:01:02|0.66987
11:01:02|0.66987
11:01:04|0.67004
11:01:05|0.67004
11:01:06|0.67004
11:01:07|0.67004
11:01:08|0.67004
11:01:09|0.66964
11:01:10|0.66964
11:01:11|0.66964
11:01:12|0.66964
11:01:13|0.66964
11:01:14|0.66964
11:01:15|0.67
11:01:16|0.67
11:01:17|0.6697
11:01:18|0.6697
11:01:19|0.6694
11:01:20|0.66947
11:01:21|0.66947
11:01:22|0.66931
11:01:23|0.66931
11:01:24|0.66931
11:01:25|0.66931
11:01:26|0.66961
11:01:27|0.66961
11:01:28|0.66914
11:01:29|0.66914
11:01:30|0.66887
11:01:31|0.66899
11:01:32|0.66899
11:01:33|0.66887
11:01:34|0.66887
11:01:35|0.66877
11:01:36|0.66877
11:01:37|0.66833
11:01:38|0.66833
11:01:39|0.66833
11:01:40|0.66833
11:01:41|0.66833
11:01:42|0.66912
11:01:43|0.66866
11:01:44|0.66866
11:01:45|0.66858
11:01:46|0.66858
11:01:47|0.66858
11:01:48|0.66858
11:01:49|0.66858
11:01:50|0.66858
11:01:51|0.66858
11:01:53|0.66858
11:01:53|0.66872
11:01:54|0.66934
11:01:55|0.66934
11:01:56|0.66934
11:01:58|0.66934
11:01:58|0.66934
11:01:59|0.66934
11:02:00|0.66924
11:02:01|0.66924
11:02:03|0.66927
11:02:04|0.66924
11:02:05|0.66924
11:02:05|0.66924
11:02:07|0.66924
11:02:07|0.66931
11:02:09|0.66931
11:02:10|0.66942
11:02:11|0.66934
11:02:12|0.66934
11:02:13|0.66934
11:02:14|0.66934
11:02:15|0.66934
11:02:16|0.66934
11:02:17|0.66934
11:02:18|0.66934
11:02:19|0.66908
11:02:20|0.66908
11:02:21|0.66904
11:02:22|0.66904
11:02:23|0.66904
11:02:24|0.66872
11:02:25|0.66872
11:02:26|0.66872
11:02:27|0.66872
11:02:28|0.6685
11:02:29|0.66833
11:02:30|0.66833
11:02:31|0.66864
11:02:32|0.66864
11:02:33|0.66864
11:02:34|0.66889
11:02:35|0.66889
11:02:36|0.66889
11:02:37|0.66889
11:02:38|0.66889
11:02:39|0.66899
11:02:40|0.66885
11:02:41|0.66885
11:02:42|0.66885
11:02:43|0.66889
11:02:44|0.66889
11:02:45|0.66889
11:02:46|0.66889
11:02:47|0.66889
11:02:48|0.66892
11:02:49|0.66892
11:02:50|0.66892
11:02:51|0.66892
11:02:52|0.66872
11:02:53|0.66872
11:02:54|0.66888
11:02:55|0.66888
11:02:56|0.66899
11:02:57|0.6694
11:02:58|0.6694
11:02:59|0.66942
11:03:00|0.6694
11:03:01|0.6694
11:03:02|0.6694
11:03:03|0.6693
11:03:05|0.66876
11:03:06|0.66876
11:03:07|0.66876
11:03:08|0.66876
11:03:08|0.66876
11:03:10|0.66876
11:03:11|0.6691
11:03:12|0.6691
11:03:13|0.66885
11:03:14|0.66885
11:03:15|0.66885
11:03:16|0.66871
11:03:16|0.66871
11:03:18|0.66871
11:03:19|0.6686
11:03:19|0.6686
11:03:21|0.6686
11:03:22|0.66846
11:03:22|0.66846
11:03:24|0.66863
11:03:25|0.66863
11:03:26|0.66863
11:03:27|0.66863
11:03:27|0.66863
11:03:29|0.66833
11:03:30|0.66833
11:03:30|0.66833
11:03:32|0.66833
11:03:33|0.66865
11:03:33|0.66865
11:03:34|0.66865
11:03:36|0.66865
11:03:37|0.66865
11:03:37|0.66865
11:03:39|0.66865
11:03:40|0.66865
11:03:41|0.66865
11:03:42|0.66865
11:03:42|0.66865
11:03:44|0.66865
11:03:44|0.66865
11:03:46|0.66865
11:03:47|0.66865
11:03:47|0.66865
11:03:49|0.66865
11:03:50|0.66865
11:03:51|0.66865
11:03:52|0.66865
11:03:53|0.66865
11:03:53|0.66865
11:03:55|0.66865
11:03:56|0.66833
11:03:56|0.66845
11:03:57|0.66845
11:03:59|0.66845
11:04:00|0.66845
11:04:00|0.66845
11:04:02|0.66845
11:04:03|0.66845
11:04:04|0.66865
11:04:05|0.66865
11:04:06|0.66865
11:04:07|0.66851
11:04:08|0.6685
11:04:09|0.6685
11:04:10|0.6685
11:04:11|0.66833
11:04:12|0.66833
11:04:13|0.66833
11:04:14|0.66833
11:04:15|0.66833
11:04:16|0.66833
11:04:17|0.66833
11:04:18|0.66833
11:04:20|0.66833
11:04:20|0.66833
11:04:21|0.66833
11:04:22|0.66833
11:04:23|0.66812
11:04:25|0.66812
11:04:25|0.66901
11:04:26|0.66939
11:04:27|0.66909
11:04:28|0.66907
11:04:29|0.66907
11:04:31|0.66907
11:04:31|0.66907
11:04:32|0.66907
11:04:33|0.66907
11:04:34|0.66907
11:04:35|0.66907
11:04:36|0.66907
11:04:37|0.66907
11:04:38|0.66907
11:04:39|0.66907
11:04:40|0.66907
11:04:42|0.66907
11:04:43|0.66907
11:04:43|0.66907
11:04:44|0.66907
11:04:45|0.66938
11:04:46|0.66916
11:04:47|0.66916
11:04:48|0.66916
11:04:49|0.66916
11:04:50|0.66907
11:04:51|0.66907
11:04:53|0.66944
11:04:54|0.67014
11:04:54|0.67014
11:04:55|0.67011
11:04:56|0.66991
11:04:57|0.66994
11:04:58|0.66994
11:05:00|0.66994
11:05:00|0.66994
11:05:01|0.66994
11:05:03|0.67033
11:05:04|0.66975
11:05:04|0.66962
11:05:06|0.66962
11:05:08|0.66962
11:05:08|0.66962
11:05:09|0.66962
11:05:10|0.66962
11:05:11|0.66962
11:05:12|0.66962
11:05:13|0.66962
11:05:14|0.66962
11:05:15|0.66962
11:05:16|0.66962
11:05:17|0.66939
11:05:18|0.66938
11:05:20|0.66938
11:05:20|0.66938
11:05:21|0.66938
11:05:22|0.66938
11:05:23|0.66962
11:05:25|0.67004
11:05:25|0.66992
11:05:26|0.66992
11:05:27|0.66992
11:05:28|0.66992
11:05:29|0.67055
11:05:30|0.66994
11:05:31|0.66994
11:05:32|0.67042
11:05:33|0.67004
11:05:34|0.67035
11:05:36|0.67021
11:05:36|0.67021
11:05:37|0.67021
11:05:38|0.67021
11:05:39|0.67021
11:05:41|0.67079
11:05:41|0.67079
11:05:42|0.67079
11:05:43|0.67079
11:05:44|0.67079
11:05:46|0.67079
11:05:46|0.67064
11:05:47|0.67064
11:05:48|0.67064
11:05:49|0.67093
11:05:50|0.67093
11:05:51|0.67093
11:05:52|0.67101
11:05:53|0.67122
11:05:54|0.67122
11:05:56|0.67122
11:05:56|0.67122
11:05:57|0.67122
11:05:58|0.67194
11:05:59|0.67194
11:06:01|0.6713
11:06:01|0.67162
11:06:02|0.67162
11:06:03|0.67162
11:06:04|0.672
11:06:06|0.672
11:06:06|0.6724
11:06:07|0.6724
11:06:08|0.6724
11:06:09|0.67242
11:06:10|0.67229
11:06:11|0.67229
11:06:12|0.67218
11:06:13|0.67218
11:06:14|0.67217
11:06:15|0.67217
11:06:16|0.67214
11:06:17|0.67218
11:06:18|0.67218
11:06:19|0.67218
11:06:20|0.67218
11:06:21|0.67218
11:06:22|0.67218
11:06:23|0.67262
11:06:24|0.67262
11:06:25|0.67274
11:06:26|0.67274
11:06:27|0.67271
11:06:28|0.67271
11:06:29|0.67271
11:06:30|0.67271
11:06:31|0.673
11:06:32|0.673
11:06:33|0.67294
11:06:34|0.67294
11:06:35|0.67264
11:06:36|0.6722
11:06:37|0.67251
11:06:38|0.67252
11:06:39|0.67252
11:06:40|0.67267
11:06:41|0.67267
11:06:42|0.67332
11:06:43|0.67332
11:06:44|0.67407
11:06:45|0.67433
11:06:46|0.67433
11:06:47|0.67376
11:06:48|0.67341
11:06:49|0.67374
11:06:50|0.67372
11:06:51|0.67356
11:06:52|0.67356
11:06:53|0.67356
11:06:54|0.67356
11:06:55|0.67357
11:06:56|0.67357
11:06:57|0.67339
11:06:58|0.67337
11:06:59|0.67337
11:07:01|0.67337
11:07:01|0.67321
11:07:03|0.67305
11:07:04|0.67234
11:07:04|0.67254
11:07:06|0.67214
11:07:06|0.67214
11:07:08|0.67214
11:07:09|0.67214
11:07:09|0.67214
11:07:10|0.67238
11:07:12|0.67238
11:07:13|0.67237
11:07:14|0.67237
11:07:16|0.67265
11:07:16|0.67247
11:07:17|0.67247
11:07:18|0.67247
11:07:19|0.67247
11:07:20|0.67247
11:07:22|0.67247
11:07:22|0.67247
11:07:23|0.67247
11:07:24|0.67247
11:07:25|0.67257
11:07:27|0.67244
11:07:28|0.67258
11:07:29|0.67258
11:07:29|0.67258
11:07:30|0.67258
11:07:32|0.67247
11:07:33|0.67247
11:07:34|0.67215
11:07:35|0.67215
11:07:36|0.67215
11:07:37|0.67214
11:07:38|0.67214
11:07:39|0.67234
11:07:40|0.67214
11:07:41|0.67214
11:07:42|0.67214
11:07:43|0.67214
11:07:44|0.67214
11:07:45|0.67214
11:07:46|0.67214
11:07:47|0.67214
11:07:48|0.67214
11:07:49|0.67214
11:07:50|0.67238
11:07:51|0.67226
11:07:52|0.67214
11:07:53|0.67214
11:07:54|0.67214
11:07:56|0.67215
11:07:56|0.67215
11:07:57|0.67238
11:07:58|0.67238
11:07:59|0.67215
11:08:00|0.67215
11:08:01|0.67215
11:08:02|0.67244
11:08:03|0.67247
11:08:05|0.67249
11:08:05|0.67249
11:08:06|0.67249
11:08:07|0.67252
11:08:08|0.67252
11:08:10|0.67254
11:08:11|0.6726
11:08:12|0.67265
11:08:13|0.67266
11:08:14|0.67266
11:08:15|0.67266
11:08:16|0.67226
11:08:17|0.67228
11:08:17|0.67228
11:08:19|0.67228
11:08:19|0.67228
11:08:21|0.67227
11:08:22|0.67214
11:08:23|0.67214
11:08:24|0.67214
11:08:24|0.67223
11:08:26|0.67223
11:08:26|0.67215
11:08:28|0.67214
11:08:29|0.67214
11:08:30|0.67214
11:08:31|0.67214
11:08:32|0.67214
11:08:33|0.67214
11:08:34|0.67214
11:08:35|0.67214
11:08:36|0.67215
11:08:37|0.67214
11:08:38|0.67214
11:08:39|0.67215
11:08:40|0.67215
11:08:41|0.67214
11:08:42|0.67214
11:08:43|0.67214
11:08:44|0.67214
11:08:45|0.67214
11:08:46|0.67214
11:08:47|0.67216
11:08:48|0.67225
11:08:49|0.67225
11:08:50|0.67225
11:08:51|0.67249
11:08:52|0.67249
11:08:53|0.67241
11:08:54|0.67241
11:08:55|0.6723
11:08:56|0.6723
11:08:57|0.6723
11:08:58|0.6723
11:08:59|0.6723
11:09:00|0.67261
11:09:01|0.67261
11:09:02|0.6723
11:09:03|0.6723
11:09:04|0.67242
11:09:05|0.67242
11:09:06|0.67242
11:09:07|0.67232
11:09:08|0.67232
11:09:09|0.67222
11:09:11|0.67222
11:09:12|0.67217
11:09:12|0.67217
11:09:14|0.67214
11:09:15|0.67214
11:09:16|0.67214
11:09:18|0.67226
11:09:18|0.67253
11:09:20|0.67255
11:09:20|0.67255
11:09:22|0.67255
11:09:22|0.67255
11:09:24|0.67255
11:09:25|0.67279
11:09:26|0.67279
11:09:26|0.67279
11:09:27|0.67242
11:09:28|0.67242
11:09:29|0.67244
11:09:30|0.67244
11:09:31|0.67243
11:09:32|0.67243
11:09:33|0.67243
11:09:34|0.67243
11:09:36|0.67246
11:09:37|0.67246
11:09:38|0.67246
11:09:39|0.67246
11:09:40|0.67246
11:09:41|0.67244
11:09:42|0.67244
11:09:43|0.67244
11:09:43|0.67244
11:09:45|0.67242
11:09:46|0.67242
11:09:47|0.67242
11:09:48|0.67242
11:09:49|0.67242
11:09:50|0.67242
11:09:50|0.67242
11:09:52|0.67242
11:09:53|0.67242
11:09:53|0.67242
11:09:55|0.67242
11:09:56|0.67242
11:09:56|0.67246
11:09:58|0.67246
11:09:59|0.67246
11:10:00|0.67246
11:10:01|0.67246
11:10:02|0.67246
11:10:03|0.67246
11:10:03|0.67246
11:10:04|0.67246
11:10:06|0.67246
11:10:07|0.67246
11:10:08|0.67246
11:10:09|0.67246
11:10:09|0.67246
11:10:11|0.67246
11:10:12|0.67245
11:10:13|0.67245
11:10:14|0.67242
11:10:15|0.67242
11:10:16|0.67247
11:10:18|0.67247
11:10:19|0.67247
11:10:20|0.67247
11:10:21|0.67248
11:10:22|0.67248
11:10:23|0.67248
11:10:24|0.67247
11:10:25|0.67247
11:10:25|0.67247
11:10:26|0.67247
11:10:27|0.67247
11:10:29|0.67248
11:10:30|0.67248
11:10:31|0.67248
11:10:31|0.67247
11:10:33|0.67247
11:10:33|0.67242
11:10:34|0.67242
11:10:36|0.67248
11:10:37|0.67248
11:10:37|0.67248
11:10:39|0.67248
11:10:40|0.67248
11:10:41|0.67247
11:10:42|0.67247
11:10:43|0.67247
11:10:44|0.67247
11:10:45|0.67247
11:10:46|0.67247
11:10:46|0.67247
11:10:47|0.67247
11:10:49|0.67247
11:10:49|0.67247
11:10:51|0.67247
11:10:52|0.67247
11:10:53|0.67248
11:10:54|0.67248
11:10:55|0.67248
11:10:56|0.67265
11:10:57|0.67265
11:10:58|0.67265
11:10:59|0.67257
11:11:00|0.67257
11:11:01|0.67258
11:11:02|0.67258
11:11:03|0.67258
11:11:04|0.67258
11:11:05|0.67242
11:11:06|0.67242
11:11:07|0.67242
11:11:08|0.67242
11:11:09|0.67214
11:11:10|0.67215
11:11:11|0.67215
11:11:13|0.67214
11:11:14|0.67215
11:11:15|0.67215
11:11:16|0.67214
11:11:16|0.67214
11:11:17|0.67214
11:11:19|0.67214
11:11:20|0.67214
11:11:20|0.67214
11:11:22|0.67214
11:11:23|0.67214
11:11:23|0.67214
11:11:25|0.67214
11:11:26|0.67214
11:11:27|0.67214
11:11:27|0.67214
11:11:29|0.67214
11:11:29|0.67214
11:11:31|0.67214
11:11:32|0.67214
11:11:32|0.67214
11:11:34|0.67214
11:11:35|0.67214
11:11:35|0.67214
11:11:36|0.67214
11:11:37|0.67214
11:11:39|0.67214
11:11:39|0.67214
11:11:40|0.67215
11:11:41|0.67214
11:11:43|0.67214
11:11:44|0.67214
11:11:45|0.67214
11:11:45|0.67214
11:11:47|0.67214
11:11:47|0.67214
11:11:49|0.67214
11:11:50|0.67214
11:11:50|0.67214
11:11:52|0.67214
11:11:52|0.67214
11:11:54|0.67214
11:11:54|0.67214
11:11:55|0.67231
11:11:57|0.67218
11:11:58|0.67214
11:11:59|0.67215
11:11:59|0.67214
11:12:01|0.67214
11:12:02|0.67214
11:12:03|0.67214
11:12:04|0.67214
11:12:05|0.67214
11:12:05|0.67214
11:12:06|0.67214
11:12:08|0.67214
11:12:09|0.67214
11:12:10|0.67218
11:12:11|0.67215
11:12:11|0.67215
11:12:12|0.67215
11:12:13|0.67214
11:12:15|0.67216
11:12:16|0.67214
11:12:17|0.67214
11:12:18|0.67214
11:12:19|0.67214
11:12:20|0.67214
11:12:21|0.67214
11:12:22|0.67214
11:12:23|0.67214
11:12:24|0.67214
11:12:25|0.67257
11:12:26|0.67257
11:12:27|0.67257
11:12:28|0.67257
11:12:29|0.67257
11:12:30|0.67236
11:12:31|0.67236
11:12:32|0.67081
11:12:33|0.67042
11:12:34|0.6708
11:12:35|0.6708
11:12:36|0.6708
11:12:37|0.6708
11:12:38|0.6708
11:12:39|0.6708
11:12:40|0.6708
11:12:41|0.67046
11:12:42|0.67046
11:12:43|0.66903
11:12:44|0.66909
11:12:45|0.66922
11:12:46|0.66918
11:12:47|0.66918
11:12:48|0.66902
11:12:49|0.66944
11:12:50|0.66922
11:12:51|0.66922
11:12:52|0.66922
11:12:53|0.66941
11:12:54|0.66941
11:12:55|0.66941
11:12:56|0.66921
11:12:57|0.66935
11:12:58|0.66935
11:12:59|0.66906
11:13:00|0.66929
11:13:01|0.66929
11:13:02|0.66929
11:13:03|0.66928
11:13:04|0.66909
11:13:05|0.66909
11:13:06|0.66909
11:13:07|0.66949
11:13:08|0.66946
11:13:09|0.66953
11:13:10|0.66953
11:13:11|0.66954
11:13:12|0.66954
11:13:14|0.66956
11:13:14|0.66975
11:13:16|0.66975
11:13:17|0.66952
11:13:19|0.66952
11:13:19|0.66952
11:13:20|0.66952
11:13:21|0.6694
11:13:22|0.6694
11:13:23|0.6694
11:13:24|0.66954
11:13:25|0.6694
11:13:26|0.6694
11:13:27|0.6694
11:13:28|0.66946
11:13:29|0.66968
11:13:30|0.66968
11:13:31|0.66968
11:13:32|0.66969
11:13:34|0.66943
11:13:34|0.66943
11:13:35|0.66943
11:13:36|0.66959
11:13:37|0.66969
11:13:39|0.66953
11:13:39|0.66953
11:13:41|0.66953
11:13:42|0.66953
11:13:42|0.66953
11:13:44|0.66955
11:13:45|0.66955
11:13:46|0.66955
11:13:47|0.66927
11:13:47|0.66927
11:13:48|0.66927
11:13:50|0.67067
11:13:51|0.67051
11:13:52|0.67065
11:13:52|0.67065
11:13:54|0.67053
11:13:55|0.67053
11:13:55|0.67086
11:13:57|0.67036
11:13:58|0.67006
11:13:58|0.67006
11:14:00|0.66999
11:14:01|0.6695
11:14:02|0.6695
11:14:02|0.6695
11:14:03|0.6695
11:14:05|0.67002
11:14:06|0.67002
11:14:07|0.67013
11:14:08|0.67013
11:14:09|0.67013
11:14:10|0.67013
11:14:11|0.67013
11:14:12|0.67013
11:14:13|0.67013
11:14:14|0.66962
11:14:16|0.66962
11:14:17|0.66991
11:14:18|0.66991
11:14:18|0.66991
11:14:20|0.67009
11:14:20|0.6701
11:14:22|0.6701
11:14:22|0.67009
11:14:23|0.67009
11:14:24|0.66993
11:14:25|0.66993
11:14:26|0.67009
11:14:28|0.67008
11:14:29|0.66986
11:14:30|0.66977
11:14:31|0.66999
11:14:31|0.66994
11:14:33|0.66992
11:14:34|0.66983
11:14:34|0.66978
11:14:35|0.67002
11:14:37|0.67002
11:14:37|0.67003
11:14:39|0.67003
11:14:39|0.67003
11:14:40|0.67003
11:14:41|0.67003
11:14:42|0.67002
11:14:43|0.66999
11:14:44|0.66999
11:14:45|0.66999
11:14:46|0.67
11:14:47|0.67
11:14:48|0.67018
11:14:50|0.67035
11:14:50|0.67044
11:14:51|0.67052
11:14:52|0.6707
11:14:53|0.6707
11:14:55|0.6702
11:14:56|0.6702
11:14:57|0.6702
11:14:58|0.67001
11:14:58|0.6701
11:14:59|0.67002
11:15:00|0.67
11:15:02|0.66999
11:15:02|0.66999
11:15:04|0.66999
11:15:04|0.66999
11:15:06|0.66999
11:15:07|0.67006
11:15:07|0.67006
11:15:08|0.67006
11:15:10|0.67006
11:15:11|0.67006
11:15:12|0.67006
11:15:13|0.67006
11:15:14|0.67006
11:15:15|0.67006
11:15:16|0.67006
11:15:18|0.66953
11:15:18|0.66974
11:15:19|0.66971
11:15:20|0.66974
11:15:22|0.67017
11:15:23|0.6704
11:15:24|0.67038
11:15:25|0.67038
11:15:26|0.67038
11:15:26|0.67038
11:15:28|0.67079
11:15:28|0.67079
11:15:30|0.6709
11:15:30|0.67091
11:15:31|0.67104
11:15:32|0.67104
11:15:33|0.67089
11:15:34|0.6709
11:15:35|0.67106
11:15:37|0.67099
11:15:37|0.67077
11:15:38|0.6707
11:15:40|0.67071
11:15:41|0.67061
11:15:41|0.67048
11:15:43|0.67066
11:15:43|0.67066
11:15:44|0.67061
11:15:46|0.67068
11:15:46|0.67068
11:15:47|0.67097
11:15:48|0.67068
11:15:50|0.67094
11:15:50|0.67096
11:15:51|0.67074
11:15:52|0.67088
11:15:53|0.67088
11:15:55|0.67096
11:15:55|0.67079
11:15:56|0.67094
11:15:58|0.67094
11:15:58|0.67063
11:15:59|0.67079
11:16:00|0.67079
11:16:01|0.67079
11:16:02|0.67089
11:16:03|0.67079
11:16:05|0.67069
11:16:07|0.67078
11:16:08|0.67112
11:16:09|0.67125
11:16:10|0.67125
11:16:11|0.67125
11:16:12|0.67117
11:16:13|0.6712
11:16:14|0.6713
11:16:15|0.6713
11:16:16|0.67123
11:16:17|0.67123
11:16:18|0.67109
11:16:19|0.67109
11:16:20|0.67109
11:16:22|0.67072
11:16:23|0.6705
11:16:24|0.67044
11:16:25|0.67042
11:16:25|0.67004
11:16:27|0.67
11:16:28|0.66997
11:16:29|0.66952
11:16:29|0.6699
11:16:30|0.66987
11:16:31|0.67024
11:16:33|0.67029
11:16:34|0.67029
11:16:35|0.67029
11:16:36|0.6703
11:16:37|0.67004
11:16:38|0.67045
11:16:39|0.67045
11:16:40|0.67045
11:16:40|0.67054
11:16:42|0.67048
11:16:43|0.67041
11:16:44|0.67041
11:16:45|0.67041
11:16:46|0.67041
11:16:47|0.6703
11:16:48|0.6703
11:16:49|0.6703
11:16:50|0.6703
11:16:51|0.67017
11:16:52|0.67017
11:16:53|0.67025
11:16:54|0.67039
11:16:55|0.67039
11:16:56|0.67048
11:16:57|0.67048
11:16:58|0.67047
11:16:59|0.67047
11:17:00|0.67047
11:17:01|0.67029
11:17:02|0.67029
11:17:03|0.67007
11:17:04|0.66973
11:17:05|0.66936
11:17:06|0.66935
11:17:07|0.66961
11:17:08|0.66939
11:17:09|0.66933
11:17:10|0.66933
11:17:11|0.66933
11:17:12|0.66902
11:17:13|0.66902
11:17:14|0.66902
11:17:15|0.66903
11:17:16|0.66903
11:17:17|0.66903
11:17:19|0.66903
11:17:20|0.66902
11:17:20|0.66911
11:17:22|0.66902
11:17:22|0.66886
11:17:23|0.66886
11:17:24|0.66896
11:17:26|0.66898
11:17:27|0.66879
11:17:28|0.66895
11:17:29|0.66866
11:17:30|0.6685
11:17:31|0.66864
11:17:32|0.6685
11:17:33|0.6685
11:17:34|0.6685
11:17:35|0.66833
11:17:36|0.66802
11:17:37|0.66829
11:17:38|0.66797
11:17:39|0.66849
11:17:40|0.66819
11:17:41|0.66816
11:17:42|0.66816
11:17:43|0.66826
11:17:44|0.66804
11:17:45|0.66804
11:17:46|0.66796
11:17:47|0.66811
11:17:48|0.66812
11:17:49|0.66802
11:17:50|0.66842
11:17:51|0.66811
11:17:52|0.66803
11:17:53|0.66812
11:17:54|0.66812
11:17:55|0.66812
11:17:56|0.66812
11:17:57|0.66847
11:17:58|0.66825
11:17:59|0.66825
11:18:00|0.66825
11:18:01|0.66812
11:18:02|0.66824
11:18:03|0.66824
11:18:04|0.6684
11:18:05|0.66814
11:18:06|0.66814
11:18:07|0.66825
11:18:09|0.66835
11:18:09|0.66835
11:18:10|0.66835
11:18:11|0.66841
11:18:12|0.66842
11:18:13|0.66861
11:18:14|0.66861
11:18:15|0.66842
11:18:16|0.66841
11:18:17|0.66842
11:18:19|0.66882
11:18:20|0.66881
11:18:21|0.66869
11:18:22|0.66869
11:18:23|0.66882
11:18:24|0.66906
11:18:25|0.669
11:18:26|0.669
11:18:27|0.66905
11:18:28|0.66905
11:18:29|0.66905
11:18:31|0.66906
11:18:31|0.66906
11:18:32|0.66916
11:18:33|0.66916
11:18:35|0.66922
11:18:35|0.66922
11:18:36|0.66914
11:18:37|0.66914
11:18:39|0.66914
11:18:39|0.66914
11:18:40|0.66914
11:18:41|0.66914
11:18:42|0.66906
11:18:43|0.66868
11:18:44|0.66868
11:18:45|0.66814
11:18:47|0.66814
11:18:48|0.66814
11:18:48|0.66814
11:18:49|0.66814
11:18:50|0.66814
11:18:51|0.66858
11:18:53|0.66857
11:18:53|0.66857
11:18:55|0.66856
11:18:55|0.66855
11:18:56|0.66855
11:18:57|0.66856
11:18:58|0.66855
11:18:59|0.66837
11:19:01|0.66837
11:19:02|0.66837
11:19:02|0.66833
11:19:03|0.66855
11:19:05|0.66857
11:19:05|0.66856
11:19:07|0.66856
11:19:07|0.66888
11:19:09|0.66857
11:19:09|0.66857
11:19:10|0.66857
11:19:11|0.66857
11:19:12|0.66857
11:19:13|0.66857
11:19:14|0.66857
11:19:16|0.66859
11:19:16|0.66859
11:19:17|0.66859
11:19:18|0.66859
11:19:20|0.66859
11:19:21|0.66869
11:19:21|0.66869
11:19:23|0.66869
11:19:23|0.66869
11:19:26|0.66855
11:19:27|0.66855
11:19:28|0.66855
11:19:29|0.66855
11:19:31|0.66855
11:19:31|0.66855
11:19:33|0.66855
11:19:34|0.66855
11:19:34|0.66855
11:19:36|0.66857
11:19:37|0.66857
11:19:38|0.66858
11:19:39|0.66888
11:19:39|0.66868
11:19:40|0.66881
11:19:41|0.66888
11:19:42|0.66897
11:19:43|0.66898
11:19:44|0.66898
11:19:45|0.66898
11:19:47|0.669
11:19:47|0.669
11:19:49|0.669
11:19:50|0.66904
11:19:50|0.66905
11:19:51|0.669
11:19:52|0.66896
11:19:53|0.66883
11:19:54|0.66879
11:19:55|0.66878
11:19:56|0.66943
11:19:58|0.66919
11:19:58|0.66919
11:19:59|0.66919
11:20:00|0.66919
11:20:01|0.66919
11:20:02|0.66922
11:20:03|0.66922
11:20:05|0.66922
11:20:05|0.66923
11:20:06|0.66922
11:20:07|0.66922
11:20:09|0.66922
11:20:09|0.66922
11:20:10|0.66922
11:20:11|0.66922
11:20:12|0.66922
11:20:13|0.66923
11:20:14|0.6697
11:20:15|0.66941
11:20:16|0.66941
11:20:17|0.66941
11:20:18|0.66941
11:20:19|0.66941
11:20:21|0.66941
11:20:22|0.66941
11:20:23|0.66947
11:20:24|0.66947
11:20:25|0.66947
11:20:26|0.66946
11:20:27|0.6693
11:20:28|0.6693
11:20:29|0.6693
11:20:30|0.66941
11:20:31|0.66919
11:20:32|0.66886
11:20:33|0.66886
11:20:34|0.66859
11:20:35|0.66851
11:20:36|0.66851
11:20:37|0.66844
11:20:38|0.66847
11:20:39|0.6681
11:20:40|0.66754
11:20:41|0.66762
11:20:42|0.66781
11:20:43|0.668
11:20:44|0.66781
11:20:45|0.66781
11:20:46|0.66778
11:20:47|0.66752
11:20:48|0.66752
11:20:49|0.66744
11:20:50|0.6673
11:20:51|0.66733
11:20:52|0.6673
11:20:53|0.6673
11:20:54|0.66714
11:20:55|0.66714
11:20:56|0.66682
11:20:57|0.66691
11:20:58|0.66687
11:20:59|0.66676
11:21:00|0.66682
11:21:01|0.66706
11:21:02|0.66683
11:21:03|0.66683
11:21:04|0.66707
11:21:05|0.66814
11:21:07|0.66814
11:21:07|0.66814
11:21:08|0.66814
11:21:09|0.66814
11:21:10|0.66814
11:21:11|0.66814
11:21:12|0.66814
11:21:13|0.66814
11:21:14|0.66792
11:21:15|0.66792
11:21:16|0.66814
11:21:17|0.66804
11:21:18|0.66804
11:21:19|0.66805
11:21:20|0.66805
11:21:22|0.66804
11:21:23|0.66804
11:21:24|0.66803
11:21:25|0.66803
11:21:26|0.66803
11:21:27|0.66803
11:21:28|0.66826
11:21:29|0.66826
11:21:30|0.66803
11:21:31|0.66803
11:21:32|0.66802
11:21:33|0.66802
11:21:34|0.66802
11:21:35|0.66802
11:21:36|0.66803
11:21:37|0.66804
11:21:38|0.66804
11:21:39|0.66804
11:21:40|0.66834
11:21:41|0.66803
11:21:42|0.66817
11:21:43|0.66817
11:21:44|0.66817
11:21:45|0.66817
11:21:46|0.66787
11:21:47|0.66804
11:21:48|0.66804
11:21:49|0.66787
11:21:50|0.66787
11:21:51|0.66787
11:21:52|0.6679
11:21:53|0.6679
11:21:54|0.66791
11:21:55|0.6679
11:21:56|0.66763
11:21:57|0.66724
11:21:58|0.66738
11:21:59|0.66738
11:22:00|0.66703
11:22:01|0.66703
11:22:02|0.66687
11:22:03|0.66709
11:22:04|0.66709
11:22:05|0.66709
11:22:07|0.66703
11:22:07|0.6669
11:22:08|0.6669
11:22:09|0.6669
11:22:10|0.66687
11:22:12|0.66687
11:22:12|0.66687
11:22:13|0.66687
11:22:15|0.66719
11:22:15|0.66733
11:22:16|0.66733
11:22:17|0.66733
11:22:18|0.66764
11:22:19|0.66764
11:22:20|0.66764
11:22:22|0.66762
11:22:23|0.66731
11:22:24|0.66732
11:22:25|0.66732
11:22:26|0.6672
11:22:27|0.66715
11:22:29|0.66721
11:22:29|0.66721
11:22:30|0.66721
11:22:31|0.66717
11:22:33|0.66717
11:22:33|0.66717
11:22:34|0.6668
11:22:35|0.66717
11:22:36|0.66628
11:22:37|0.66647
11:22:38|0.66657
11:22:39|0.66657
11:22:40|0.66602
11:22:41|0.66642
11:22:42|0.66642
11:22:44|0.66642
11:22:44|0.66615
11:22:45|0.66642
11:22:46|0.66643
11:22:47|0.66653
11:22:48|0.66653
11:22:49|0.66663
11:22:51|0.66663
11:22:51|0.66611
11:22:52|0.6658
11:22:53|0.66577
11:22:54|0.66551
11:22:55|0.66547
11:22:56|0.6655
11:22:58|0.6655
11:22:59|0.66544
11:23:00|0.66545
11:23:01|0.66509
11:23:01|0.66522
11:23:02|0.66498
11:23:03|0.66498
11:23:04|0.66481
11:23:05|0.66423
11:23:06|0.66408
11:23:08|0.66423
11:23:09|0.66413
11:23:09|0.66461
11:23:10|0.66458
11:23:11|0.6653
11:23:12|0.66543
11:23:14|0.66558
11:23:15|0.6653
11:23:16|0.6653
11:23:17|0.66556
11:23:18|0.66556
11:23:19|0.66556
11:23:20|0.66556
11:23:21|0.66556
11:23:22|0.66571
11:23:23|0.66545
11:23:25|0.66545
11:23:26|0.66545
11:23:26|0.66545
11:23:28|0.66545
11:23:29|0.66545
11:23:30|0.66526
11:23:31|0.66526
11:23:32|0.66518
11:23:33|0.66522
11:23:33|0.66522
11:23:35|0.665
11:23:36|0.665
11:23:37|0.66478
11:23:38|0.66482
11:23:39|0.66482
11:23:40|0.66433
11:23:41|0.66459
11:23:41|0.66455
11:23:43|0.66449
11:23:43|0.66455
11:23:45|0.66506
11:23:46|0.66522
11:23:47|0.66522
11:23:47|0.66505
11:23:49|0.66506
11:23:49|0.66515
11:23:51|0.66495
11:23:52|0.66501
11:23:53|0.66509
11:23:54|0.66506
11:23:55|0.66522
11:23:56|0.66494
11:23:57|0.66508
11:23:58|0.6651
11:23:59|0.6651
11:23:59|0.6651
11:24:01|0.6651
11:24:02|0.6651
11:24:03|0.66485
11:24:03|0.66492
11:24:04|0.66498
11:24:06|0.66511
11:24:07|0.6647
11:24:08|0.6647
11:24:09|0.6647
11:24:10|0.66436
11:24:11|0.66442
11:24:12|0.66434
11:24:13|0.66438
11:24:14|0.6649
11:24:15|0.66452
11:24:16|0.66458
11:24:16|0.6645
11:24:17|0.66482
11:24:19|0.66474
11:24:19|0.66445
11:24:21|0.66473
11:24:22|0.66473
11:24:22|0.66465
11:24:23|0.66456
11:24:25|0.66471
11:24:26|0.66496
11:24:27|0.66441
11:24:28|0.66423
11:24:30|0.66423
11:24:30|0.66423
11:24:31|0.66425
11:24:32|0.66477
11:24:33|0.66457
11:24:34|0.66457
11:24:35|0.66457
11:24:36|0.66457
11:24:37|0.66457
11:24:38|0.66457
11:24:39|0.66458
11:24:40|0.66465
11:24:41|0.66472
11:24:43|0.66472
11:24:43|0.66601
11:24:44|0.66622
11:24:45|0.66624
11:24:46|0.66624
11:24:48|0.66615
11:24:48|0.66615
11:24:49|0.66621
11:24:51|0.66611
11:24:52|0.66611
11:24:52|0.66611
11:24:54|0.66611
11:24:54|0.66611
11:24:56|0.66611
11:24:57|0.66612
11:24:57|0.66612
11:24:59|0.66612
11:24:59|0.66611
11:25:00|0.66624
11:25:02|0.66611
11:25:02|0.66611
11:25:04|0.66611
11:25:04|0.66611
11:25:05|0.66591
11:25:07|0.66594
11:25:07|0.66594
11:25:09|0.66594
11:25:09|0.66594
11:25:10|0.66602
11:25:11|0.66591
11:25:12|0.66594
11:25:13|0.66594
11:25:14|0.66594
11:25:15|0.66594
11:25:16|0.66594
11:25:17|0.66617
11:25:18|0.66582
11:25:20|0.66565
11:25:20|0.66554
11:25:21|0.66554
11:25:22|0.66562
11:25:23|0.66583
11:25:25|0.66563
11:25:26|0.66623
11:25:27|0.666
11:25:28|0.666
11:25:30|0.66601
11:25:31|0.66541
11:25:32|0.66541
11:25:33|0.66541
11:25:33|0.6654
11:25:35|0.6654
11:25:37|0.6654
11:25:37|0.66546
11:25:38|0.66546
11:25:39|0.6654
11:25:40|0.66536
11:25:41|0.6654
11:25:42|0.66536
11:25:43|0.66536
11:25:44|0.66467
11:25:45|0.66469
11:25:46|0.66469
11:25:47|0.66445
11:25:48|0.66442
11:25:49|0.66442
11:25:50|0.66438
11:25:51|0.66442
11:25:52|0.6644
11:25:53|0.66422
11:25:54|0.66422
11:25:55|0.66422
11:25:56|0.66422
11:25:57|0.66422
11:25:58|0.66422
11:25:59|0.66434
11:26:00|0.66422
11:26:02|0.66422
11:26:02|0.66399
11:26:03|0.66388
11:26:04|0.664
11:26:05|0.664
11:26:07|0.66396
11:26:07|0.66393
11:26:08|0.66393
11:26:09|0.66466
11:26:10|0.66437
11:26:12|0.6645
11:26:12|0.66452
11:26:13|0.66428
11:26:15|0.66426
11:26:15|0.66406
11:26:16|0.66441
11:26:17|0.66445
11:26:18|0.66445
11:26:19|0.66437
11:26:20|0.66437
11:26:21|0.66466
11:26:22|0.66467
11:26:24|0.66467
11:26:24|0.66467
11:26:25|0.66452
11:26:27|0.66464
11:26:28|0.66464
11:26:29|0.66464
11:26:31|0.66507
11:26:32|0.66507
11:26:33|0.66507
11:26:34|0.66494
11:26:35|0.66482
11:26:35|0.66482
11:26:36|0.66465
11:26:37|0.66482
11:26:39|0.66483
11:26:39|0.66478
11:26:40|0.66479
11:26:41|0.66478
11:26:42|0.66482
11:26:44|0.66482
11:26:44|0.66482
11:26:46|0.66482
11:26:46|0.66482
11:26:48|0.66482
11:26:48|0.66483
11:26:50|0.66483
11:26:50|0.66483
11:26:51|0.66482
11:26:53|0.66441
11:26:53|0.66441
11:26:54|0.66441
11:26:55|0.66441
11:26:57|0.66441
11:26:58|0.66441
11:26:58|0.66441
11:26:59|0.66429
11:27:00|0.66429
11:27:02|0.66429
11:27:03|0.66429
11:27:04|0.66425
11:27:04|0.66425
11:27:06|0.66422
11:27:07|0.66422
11:27:07|0.66541
11:27:09|0.66512
11:27:10|0.66505
11:27:11|0.66505
11:27:12|0.66505
11:27:12|0.66464
11:27:14|0.66457
11:27:15|0.66457
11:27:16|0.66457
11:27:17|0.66457
11:27:18|0.66457
11:27:18|0.66494
11:27:20|0.66539
11:27:21|0.66593
11:27:21|0.66498
11:27:23|0.66516
11:27:24|0.66518
11:27:24|0.66518
11:27:25|0.66518
11:27:27|0.66518
11:27:28|0.66519
11:27:29|0.66518
11:27:30|0.66514
11:27:31|0.66514
11:27:32|0.66514
11:27:33|0.66508
11:27:34|0.66508
11:27:35|0.66509
11:27:36|0.665
11:27:37|0.665
11:27:38|0.66506
11:27:39|0.66506
11:27:40|0.66506
11:27:41|0.66506
11:27:42|0.66531
11:27:44|0.66531
11:27:44|0.66529
11:27:45|0.66546
11:27:46|0.66546
11:27:47|0.66546
11:27:49|0.66546
11:27:49|0.66555
11:27:50|0.66555
11:27:51|0.66555
11:27:52|0.66555
11:27:53|0.66559
11:27:54|0.66555
11:27:55|0.665
11:27:56|0.66478
11:27:57|0.66475
11:27:58|0.66475
11:27:59|0.66475
11:28:00|0.66475
11:28:01|0.66475
11:28:02|0.66437
11:28:03|0.66437
11:28:04|0.66437
11:28:05|0.66437
11:28:06|0.66437
11:28:07|0.66437
11:28:08|0.66481
11:28:09|0.66492
11:28:10|0.66497
11:28:11|0.66497
11:28:12|0.66497
11:28:13|0.66497
11:28:14|0.66497
11:28:15|0.66484
11:28:16|0.66484
11:28:17|0.66484
11:28:18|0.66484
11:28:19|0.66484
11:28:20|0.66484
11:28:22|0.66484
11:28:22|0.66498
11:28:23|0.66484
11:28:24|0.6646
11:28:25|0.6646
11:28:26|0.6646
11:28:27|0.6646
11:28:29|0.66478
11:28:30|0.66469
11:28:31|0.66483
11:28:32|0.66467
11:28:33|0.66467
11:28:34|0.66458
11:28:34|0.66466
11:28:36|0.66458
11:28:37|0.66451
11:28:38|0.66452
11:28:39|0.66452
11:28:40|0.66458
11:28:41|0.66459
11:28:42|0.66459
11:28:43|0.66461
11:28:44|0.66461
11:28:45|0.66461
11:28:46|0.66461
11:28:47|0.66463
11:28:48|0.66463
11:28:49|0.66463
11:28:50|0.66463
11:28:51|0.66463
11:28:52|0.66463
11:28:53|0.66463
11:28:54|0.66446
11:28:55|0.66443
11:28:56|0.66376
11:28:57|0.66377
11:28:58|0.6636
11:28:59|0.66373
11:29:00|0.66388
11:29:01|0.66362
11:29:02|0.66342
11:29:03|0.66359
11:29:04|0.66333
11:29:05|0.66334
11:29:06|0.66363
11:29:07|0.66332
11:29:08|0.66361
11:29:09|0.66353
11:29:10|0.66312
11:29:11|0.66312
11:29:12|0.663
11:29:13|0.663
11:29:14|0.6632
11:29:15|0.66313
11:29:16|0.66292
11:29:17|0.66291
11:29:18|0.66291
11:29:19|0.66304
11:29:20|0.66304
11:29:21|0.6633
11:29:22|0.6633
11:29:23|0.66311
11:29:24|0.66311
11:29:25|0.66309
11:29:26|0.66306
11:29:27|0.66282
11:29:28|0.66282
11:29:29|0.6629
11:29:31|0.66324
11:29:31|0.66358
11:29:33|0.66378
11:29:34|0.66359
11:29:34|0.66379
11:29:36|0.66328
11:29:37|0.66328
11:29:37|0.66303
11:29:39|0.66339
11:29:40|0.66348
11:29:41|0.66363
11:29:42|0.66363
11:29:43|0.66381
11:29:44|0.66381
11:29:45|0.66353
11:29:46|0.66353
11:29:47|0.66373
11:29:48|0.66373
11:29:49|0.66373
11:29:51|0.66379
11:29:51|0.66379
11:29:52|0.66363
11:29:53|0.66348
11:29:54|0.66348
11:29:55|0.66348
11:29:56|0.66348
11:29:58|0.66348
11:29:58|0.66369
11:29:59|0.66369
11:30:00|0.66369
11:30:01|0.66409
11:30:02|0.66449
11:30:03|0.66449
11:30:04|0.66449
11:30:05|0.66417
11:30:06|0.66429
11:30:07|0.66429
11:30:08|0.66429
11:30:09|0.66429
11:30:10|0.66429
11:30:11|0.66429
11:30:12|0.66429
11:30:13|0.66429
11:30:14|0.66429
11:30:15|0.66442
11:30:16|0.66442
11:30:17|0.66442
11:30:18|0.66421
11:30:20|0.66421
11:30:20|0.6638
11:30:21|0.6638
11:30:22|0.6638
11:30:23|0.6638
11:30:24|0.6638
11:30:25|0.66334
11:30:27|0.66334
11:30:27|0.66334
11:30:28|0.66334
11:30:29|0.66334
11:30:31|0.66334
11:30:32|0.663
11:30:33|0.663
11:30:35|0.663
11:30:35|0.663
11:30:37|0.663
11:30:37|0.663
11:30:38|0.66311
11:30:39|0.663
11:30:40|0.663
11:30:41|0.66291
11:30:42|0.66322
11:30:43|0.66322
11:30:44|0.66324
11:30:45|0.6633
11:30:46|0.6633
11:30:47|0.66353
11:30:48|0.66354
11:30:49|0.66354
11:30:50|0.66354
11:30:51|0.66354
11:30:53|0.66354
11:30:53|0.66354
11:30:54|0.66354
11:30:55|0.66354
11:30:56|0.66439
11:30:58|0.66439
11:30:58|0.66423
11:30:59|0.66433
11:31:00|0.66433
11:31:01|0.66433
11:31:02|0.66433
11:31:03|0.66433
11:31:04|0.66436
11:31:05|0.66434
11:31:06|0.6644
11:31:07|0.66443
11:31:08|0.66482
11:31:09|0.66465
11:31:10|0.66456
11:31:11|0.66456
11:31:12|0.66456
11:31:13|0.66456
11:31:14|0.66413
11:31:15|0.66429
11:31:16|0.66433
11:31:17|0.66433
11:31:18|0.66439
11:31:19|0.66439
11:31:20|0.66458
11:31:21|0.66458
11:31:22|0.66458
11:31:23|0.66458
11:31:24|0.66482
11:31:25|0.66482
11:31:26|0.66505
11:31:27|0.66549
11:31:28|0.66548
11:31:29|0.66529
11:31:30|0.66488
11:31:32|0.66458
11:31:33|0.66458
11:31:34|0.66479
11:31:35|0.66479
11:31:36|0.66479
11:31:37|0.6649
11:31:38|0.6649
11:31:39|0.66494
11:31:40|0.66492
11:31:41|0.66492
11:31:42|0.66492
11:31:43|0.66529
11:31:44|0.66505
11:31:45|0.66512
11:31:46|0.66495
11:31:47|0.66505
11:31:48|0.66508
11:31:49|0.66531
11:31:50|0.66539
11:31:51|0.66555
11:31:52|0.66555
11:31:53|0.6653
11:31:54|0.6655
11:31:55|0.66552
11:31:57|0.66578
11:31:57|0.66575
11:31:58|0.66623
11:31:59|0.66623
11:32:00|0.66608
11:32:01|0.66608
11:32:02|0.66625
11:32:03|0.66632
11:32:04|0.6664
11:32:05|0.66652
11:32:06|0.66639
11:32:07|0.66638
11:32:08|0.66614
11:32:09|0.66602
11:32:10|0.66602
11:32:11|0.66588
11:32:13|0.66568
11:32:13|0.66538
11:32:14|0.66538
11:32:15|0.66547
11:32:16|0.66582
11:32:17|0.66559
11:32:18|0.66559
11:32:19|0.66559
11:32:20|0.6656
11:32:21|0.6656
11:32:22|0.6656
11:32:23|0.6657
11:32:24|0.66562
11:32:25|0.66562
11:32:26|0.66577
11:32:27|0.66588
11:32:28|0.66587
11:32:30|0.66587
11:32:30|0.66594
11:32:31|0.66604
11:32:32|0.66608
11:32:34|0.66585
11:32:35|0.66585
11:32:36|0.66589
11:32:37|0.66589
11:32:38|0.66606
11:32:39|0.66587
11:32:40|0.66587
11:32:41|0.66587
11:32:42|0.66587
11:32:42|0.66587
11:32:44|0.66587
11:32:44|0.66588
11:32:45|0.66595
11:32:46|0.66595
11:32:48|0.66595
11:32:49|0.66595
11:32:50|0.66595
11:32:51|0.66595
11:32:51|0.66614
11:32:53|0.66595
11:32:53|0.66614
11:32:54|0.66596
11:32:56|0.66595
11:32:57|0.66595
11:32:58|0.66601
11:32:59|0.66605
11:33:00|0.66604
11:33:01|0.66614
11:33:02|0.66605
11:33:03|0.66595
11:33:04|0.66614
11:33:05|0.66631
11:33:06|0.66651
11:33:07|0.66633
11:33:08|0.66622
11:33:09|0.66655
11:33:10|0.66655
11:33:11|0.66634
11:33:12|0.66634
11:33:13|0.66634
11:33:14|0.667
11:33:15|0.667
11:33:16|0.66671
11:33:17|0.6667
11:33:18|0.66674
11:33:19|0.66674
11:33:20|0.66674
11:33:21|0.66674
11:33:22|0.66674
11:33:23|0.66701
11:33:24|0.66818
11:33:25|0.66792
11:33:26|0.66779
11:33:27|0.66779
11:33:28|0.66817
11:33:29|0.66774
11:33:30|0.6675
11:33:31|0.66723
11:33:32|0.66651
11:33:33|0.66661
11:33:34|0.66631
11:33:35|0.66653
11:33:36|0.66641
11:33:38|0.66647
11:33:38|0.66681
11:33:39|0.66652
11:33:40|0.66658
11:33:41|0.66689
11:33:42|0.66797
11:33:43|0.66758
11:33:44|0.66761
11:33:45|0.66754
11:33:46|0.66754
11:33:47|0.66754
11:33:48|0.66754
11:33:49|0.66754
11:33:50|0.66754
11:33:51|0.6674
11:33:52|0.66735
11:33:53|0.66712
11:33:54|0.66706
11:33:55|0.66689
11:33:56|0.66699
11:33:57|0.6669
11:33:58|0.66702
11:33:59|0.66731
11:34:00|0.66724
11:34:02|0.66714
11:34:02|0.66722
11:34:03|0.6673
11:34:04|0.6673
11:34:05|0.66742
11:34:07|0.66761
11:34:07|0.6676
11:34:08|0.6676
11:34:09|0.6676
11:34:10|0.66778
11:34:11|0.66772
11:34:12|0.66775
11:34:13|0.66765
11:34:14|0.66765
11:34:15|0.66754
11:34:16|0.66754
11:34:17|0.66762
11:34:18|0.66762
11:34:19|0.66762
11:34:20|0.66801
11:34:21|0.668
11:34:22|0.668
11:34:23|0.668
11:34:24|0.668
11:34:25|0.668
11:34:26|0.668
11:34:28|0.668
11:34:28|0.668
11:34:29|0.668
11:34:30|0.668
11:34:31|0.668
11:34:32|0.66778
11:34:33|0.66778
11:34:34|0.66778
11:34:36|0.66778
11:34:37|0.66778
11:34:38|0.66778
11:34:40|0.66778
11:34:40|0.66778
11:34:41|0.66778
11:34:43|0.66778
11:34:44|0.66778
11:34:45|0.66778
11:34:45|0.66779
11:34:47|0.66778
11:34:48|0.66778
11:34:49|0.66778
11:34:50|0.66778
11:34:51|0.66778
11:34:51|0.66784
11:34:53|0.66784
11:34:54|0.66784
11:34:55|0.66784
11:34:55|0.66754
11:34:57|0.66754
11:34:57|0.66755
11:34:59|0.66785
11:35:00|0.66791
11:35:01|0.66791
11:35:02|0.66791
11:35:03|0.66791
11:35:03|0.66794
11:35:05|0.66792
11:35:05|0.66792
11:35:07|0.66791
11:35:08|0.66792
11:35:09|0.66819
11:35:09|0.66815
11:35:11|0.66826
11:35:11|0.66834
11:35:12|0.66838
11:35:14|0.6685
11:35:15|0.6685
11:35:16|0.66856
11:35:18|0.66852
11:35:19|0.6685
11:35:20|0.6685
11:35:21|0.66793
11:35:22|0.66799
11:35:23|0.66803
11:35:24|0.66803
11:35:25|0.66865
11:35:26|0.66864
11:35:27|0.66869
11:35:28|0.66866
11:35:29|0.66862
11:35:30|0.66864
11:35:31|0.66867
11:35:32|0.66866
11:35:33|0.66876
11:35:34|0.66876
11:35:35|0.66932
11:35:36|0.66931
11:35:37|0.66938
11:35:38|0.66917
11:35:39|0.66918
11:35:40|0.66923
11:35:42|0.66924
11:35:43|0.66924
11:35:44|0.66948
11:35:45|0.66941
11:35:46|0.66949
11:35:47|0.66949
11:35:48|0.66949
11:35:49|0.66924
11:35:50|0.6693
11:35:51|0.6693
11:35:52|0.6693
11:35:52|0.6693
11:35:53|0.669
11:35:55|0.66902
11:35:56|0.66885
11:35:57|0.66947
11:35:58|0.6693
11:35:59|0.66946
11:36:00|0.66957
11:36:01|0.66957
11:36:02|0.66957
11:36:03|0.66957
11:36:04|0.66958
11:36:05|0.66957
11:36:06|0.66957
11:36:07|0.66946
11:36:08|0.66946
11:36:09|0.66893
11:36:10|0.6688
11:36:11|0.66886
11:36:12|0.66925
11:36:13|0.66874
11:36:14|0.66866
11:36:15|0.66858
11:36:16|0.66858
11:36:17|0.66845
11:36:18|0.66853
11:36:19|0.66854
11:36:20|0.66834
11:36:21|0.66834
11:36:22|0.66834
11:36:23|0.66834
11:36:24|0.66834
11:36:25|0.66834
11:36:26|0.66797
11:36:28|0.6681
11:36:29|0.66802
11:36:30|0.6681
11:36:30|0.66851
11:36:31|0.6686
11:36:33|0.66846
11:36:33|0.66843
11:36:34|0.66851
11:36:36|0.66851
11:36:37|0.6685
11:36:38|0.6685
11:36:39|0.66851
11:36:40|0.66851
11:36:41|0.66832
11:36:42|0.66831
11:36:43|0.66818
11:36:45|0.66826
11:36:45|0.66828
11:36:46|0.66826
11:36:47|0.66826
11:36:48|0.66826
11:36:49|0.66826
11:36:50|0.66826
11:36:51|0.66826
11:36:52|0.66826
11:36:53|0.66818
11:36:54|0.66826
11:36:55|0.66811
11:36:56|0.66826
11:36:57|0.66826
11:36:58|0.66826
11:36:59|0.66829
11:37:01|0.6681
11:37:01|0.6681
11:37:02|0.668
11:37:03|0.66802
11:37:04|0.66802
11:37:06|0.6681
11:37:06|0.668
11:37:07|0.668
11:37:08|0.668
11:37:09|0.668
11:37:11|0.66794
11:37:11|0.66794
11:37:12|0.66791
11:37:13|0.6675
11:37:14|0.6675
11:37:15|0.6675
11:37:16|0.6675
11:37:17|0.6675
11:37:18|0.6675
11:37:19|0.66757
11:37:20|0.66762
11:37:21|0.66754
11:37:22|0.66754
11:37:23|0.66755
11:37:24|0.66763
11:37:25|0.66763
11:37:26|0.66746
11:37:27|0.66744
11:37:28|0.66744
11:37:29|0.66744
11:37:30|0.66744
11:37:31|0.66744
11:37:33|0.66744
11:37:33|0.66744
11:37:34|0.66744
11:37:35|0.66734
11:37:36|0.66733
11:37:37|0.66733
11:37:41|0.66729
11:37:42|0.66685
11:37:43|0.66685
11:37:44|0.66682
11:37:45|0.66682
11:37:46|0.66674
11:37:47|0.66674
11:37:48|0.66675
11:37:49|0.66675
11:37:50|0.66675
11:37:51|0.66675
11:37:52|0.66675
11:37:53|0.66675
11:37:54|0.66675
11:37:55|0.66675
11:37:56|0.66675
11:37:57|0.66675
11:37:58|0.66675
11:37:59|0.66675
11:38:00|0.66643
11:38:01|0.66643
11:38:02|0.66643
11:38:03|0.66643
11:38:04|0.66588
11:38:05|0.66602
11:38:06|0.66594
11:38:07|0.66594
11:38:08|0.66594
11:38:09|0.66594
11:38:10|0.66594
11:38:11|0.66594
11:38:12|0.66594
11:38:13|0.66594
11:38:14|0.66594
11:38:15|0.66594
11:38:16|0.66594
11:38:17|0.66594
11:38:18|0.66565
11:38:19|0.66565
11:38:20|0.66547
11:38:21|0.665
11:38:22|0.66502
11:38:23|0.66491
11:38:24|0.66491
11:38:25|0.66491
11:38:26|0.66491
11:38:27|0.66491
11:38:28|0.66491
11:38:29|0.66498
11:38:30|0.66524
11:38:31|0.66524
11:38:32|0.66524
11:38:33|0.66524
11:38:34|0.66524
11:38:35|0.66567
11:38:36|0.66561
11:38:37|0.66561
11:38:38|0.66561
11:38:40|0.66561
11:38:41|0.66547
11:38:41|0.66567
11:38:43|0.66547
11:38:44|0.66551
11:38:45|0.66551
11:38:46|0.66551
11:38:47|0.66551
11:38:48|0.66551
11:38:49|0.66551
11:38:50|0.66551
11:38:51|0.66551
11:38:52|0.66496
11:38:53|0.66496
11:38:54|0.6649
11:38:55|0.6649
11:38:56|0.6649
11:38:57|0.6649
11:38:58|0.66492
11:38:59|0.66492
11:39:00|0.6649
11:39:01|0.6649
11:39:02|0.66466
11:39:03|0.66467
11:39:05|0.66467
11:39:05|0.66467
11:39:06|0.66488
11:39:07|0.66502
11:39:08|0.66502
11:39:09|0.66502
11:39:10|0.66466
11:39:11|0.66458
11:39:12|0.6646
11:39:13|0.66441
11:39:14|0.66441
11:39:15|0.66463
11:39:16|0.66463
11:39:17|0.66404
11:39:18|0.66408
11:39:19|0.66408
11:39:20|0.664
11:39:21|0.664
11:39:22|0.6641
11:39:23|0.664
11:39:24|0.664
11:39:25|0.664
11:39:26|0.664
11:39:27|0.664
11:39:28|0.664
11:39:30|0.664
11:39:30|0.66401
11:39:31|0.664
11:39:32|0.664
11:39:33|0.66447
11:39:35|0.66447
11:39:35|0.66438
11:39:36|0.66438
11:39:37|0.66438
11:39:38|0.66438
11:39:40|0.66445
11:39:42|0.66445
11:39:42|0.66445
11:39:44|0.66473
11:39:45|0.66473
11:39:46|0.66473
11:39:46|0.66506
11:39:47|0.66506
11:39:48|0.66514
11:39:49|0.66514
11:39:51|0.66521
11:39:51|0.66539
11:39:53|0.66545
11:39:53|0.66545
11:39:55|0.66532
11:39:56|0.66532
11:39:57|0.66532
11:39:58|0.66486
11:39:59|0.66452
11:40:00|0.66448
11:40:01|0.66448
11:40:01|0.66448
11:40:03|0.66474
11:40:04|0.6644
11:40:05|0.66404
11:40:05|0.66404
11:40:07|0.66444
11:40:08|0.665
11:40:09|0.66522
11:40:10|0.66534
11:40:11|0.66491
11:40:11|0.66498
11:40:12|0.66426
11:40:14|0.66426
11:40:14|0.66405
11:40:16|0.66405
11:40:16|0.66405
11:40:18|0.66405
11:40:19|0.66405
11:40:19|0.66409
11:40:21|0.66405
11:40:21|0.66405
11:40:22|0.66405
11:40:24|0.66405
11:40:25|0.66405
11:40:26|0.66405
11:40:27|0.66431
11:40:27|0.66431
11:40:28|0.66431
11:40:32|0.6641
11:40:32|0.66431
11:40:33|0.66431
11:40:34|0.66421
11:40:35|0.66421
11:40:36|0.66411
11:40:37|0.66411
11:40:38|0.66411
11:40:39|0.66418
11:40:41|0.66418
11:40:42|0.66404
11:40:43|0.66404
11:40:45|0.66404
11:40:45|0.66404
11:40:46|0.66404
11:40:47|0.66404
11:40:48|0.66404
11:40:49|0.66404
11:40:50|0.66404
11:40:51|0.66405
11:40:52|0.66405
11:40:53|0.66405
11:40:54|0.66405
11:40:55|0.66405
11:40:57|0.66431
11:40:58|0.66431
11:40:59|0.66414
11:40:59|0.66414
11:41:00|0.66414
11:41:01|0.66414
11:41:03|0.66413
11:41:03|0.66432
11:41:05|0.66413
11:41:06|0.66413
11:41:07|0.66413
11:41:08|0.66413
11:41:08|0.66413
11:41:10|0.66414
11:41:10|0.66414
11:41:11|0.66425
11:41:12|0.66425
11:41:13|0.66425
11:41:14|0.66413
11:41:15|0.66424
11:41:17|0.66407
11:41:18|0.66407
11:41:19|0.66405
11:41:20|0.6641
11:41:20|0.66405
11:41:21|0.66405
11:41:22|0.66401
11:41:23|0.66401
11:41:24|0.66401
11:41:25|0.66401
11:41:26|0.66401
11:41:27|0.66401
11:41:28|0.66401
11:41:29|0.66402
11:41:31|0.66362
11:41:31|0.66356
11:41:32|0.66356
11:41:33|0.66382
11:41:34|0.66392
11:41:36|0.66392
11:41:36|0.66379
11:41:37|0.66379
11:41:39|0.66379
11:41:40|0.66384
11:41:40|0.66384
11:41:41|0.66378
11:41:42|0.66378
11:41:43|0.66385
11:41:45|0.66385
11:41:46|0.66385
11:41:46|0.66385
11:41:47|0.66371
11:41:49|0.6635
11:41:49|0.66355
11:41:50|0.66355
11:41:51|0.66355
11:41:52|0.66355
11:41:54|0.6635
11:41:55|0.6635
11:41:56|0.66313
11:41:57|0.66313
11:41:58|0.66305
11:41:58|0.663
11:42:00|0.663
11:42:01|0.663
11:42:01|0.663
11:42:03|0.66265
11:42:03|0.66273
11:42:05|0.66273
11:42:05|0.66253
11:42:06|0.66253
11:42:08|0.66253
11:42:09|0.66245
11:42:10|0.66244
11:42:10|0.66244
11:42:12|0.66239
11:42:13|0.6623
11:42:13|0.66268
11:42:15|0.66271
11:42:16|0.66271
11:42:17|0.66254
11:42:18|0.66254
11:42:19|0.66256
11:42:20|0.66273
11:42:20|0.66254
11:42:22|0.66259
11:42:23|0.66254
11:42:24|0.66274
11:42:25|0.66253
11:42:26|0.66253
11:42:27|0.66271
11:42:28|0.66253
11:42:29|0.66253
11:42:30|0.6631
11:42:31|0.66311
11:42:32|0.66302
11:42:33|0.66302
11:42:34|0.66302
11:42:35|0.66303
11:42:36|0.66316
11:42:37|0.66317
11:42:38|0.66324
11:42:39|0.6634
11:42:40|0.6634
11:42:41|0.6634
11:42:42|0.6634
11:42:43|0.66362
11:42:45|0.66365
11:42:46|0.66372
11:42:47|0.6635
11:42:48|0.66374
11:42:49|0.6635
11:42:50|0.6635
11:42:51|0.6635
11:42:52|0.6635
11:42:53|0.66331
11:42:54|0.66365
11:42:55|0.66365
11:42:56|0.66371
11:42:57|0.66382
11:42:58|0.66382
11:42:59|0.66383
11:43:00|0.66396
11:43:01|0.66381
11:43:02|0.66378
11:43:03|0.66374
11:43:04|0.66373
11:43:05|0.66374
11:43:06|0.66374
11:43:07|0.66374
11:43:08|0.66376
11:43:09|0.66399
11:43:10|0.66399
11:43:11|0.66438
11:43:12|0.66433
11:43:13|0.66486
11:43:14|0.665
11:43:15|0.6657
11:43:16|0.66564
11:43:17|0.66563
11:43:18|0.66557
11:43:19|0.66554
11:43:20|0.66536
11:43:21|0.66547
11:43:22|0.66547
11:43:23|0.66547
11:43:24|0.66556
11:43:25|0.66557
11:43:26|0.66557
11:43:27|0.66602
11:43:28|0.66574
11:43:29|0.66574
11:43:30|0.66574
11:43:31|0.66574
11:43:32|0.66574
11:43:33|0.66543
11:43:34|0.66509
11:43:35|0.66512
11:43:36|0.66527
11:43:37|0.66541
11:43:38|0.66541
11:43:39|0.66547
11:43:40|0.66536
11:43:41|0.66514
11:43:42|0.66516
11:43:43|0.66518
11:43:45|0.66537
11:43:45|0.66546
11:43:46|0.66546
11:43:48|0.6655
11:43:49|0.66557
11:43:49|0.66557
11:43:50|0.66557
11:43:51|0.66557
11:43:52|0.66557
11:43:53|0.66557
11:43:55|0.66555
11:43:56|0.66554
11:43:57|0.66555
11:43:58|0.6656
11:43:59|0.66559
11:44:00|0.66557
11:44:01|0.66557
11:44:02|0.66557
11:44:03|0.66537
11:44:04|0.66537
11:44:05|0.66537
11:44:06|0.66552
11:44:07|0.66552
11:44:08|0.66552
11:44:09|0.66552
11:44:10|0.6658
11:44:11|0.66565
11:44:12|0.66591
11:44:13|0.66591
11:44:14|0.66572
11:44:15|0.66566
11:44:16|0.66566
11:44:17|0.66523
11:44:18|0.66523
11:44:19|0.6658
11:44:20|0.6658
11:44:21|0.6658
11:44:22|0.6657
11:44:24|0.6657
11:44:24|0.66562
11:44:26|0.66562
11:44:27|0.66523
11:44:27|0.66523
11:44:29|0.66524
11:44:29|0.66524
11:44:30|0.66524
11:44:31|0.66523
11:44:32|0.66523
11:44:33|0.66523
11:44:34|0.66524
11:44:35|0.66532
11:44:36|0.66532
11:44:37|0.66532
11:44:38|0.66532
11:44:40|0.66532
11:44:41|0.66532
11:44:41|0.66532
11:44:42|0.66532
11:44:43|0.66532
11:44:44|0.66532
11:44:46|0.66532
11:44:46|0.66536
11:44:47|0.66535
11:44:48|0.66539
11:44:49|0.66628
11:44:51|0.66642
11:44:52|0.66644
11:44:52|0.66626
11:44:54|0.6665
11:44:54|0.66642
11:44:55|0.6663
11:44:56|0.66613
11:44:57|0.66613
11:44:58|0.66626
11:45:00|0.66616
11:45:01|0.66616
11:45:02|0.66609
11:45:02|0.66609
11:45:03|0.66609
11:45:04|0.66619
11:45:05|0.66619
11:45:06|0.66662
11:45:07|0.66652
11:45:09|0.66653
11:45:10|0.66603
11:45:10|0.66589
11:45:12|0.66589
11:45:13|0.66606
11:45:13|0.66599
11:45:15|0.66599
11:45:16|0.66584
11:45:17|0.66626
11:45:18|0.66626
11:45:19|0.66662
11:45:20|0.66656
11:45:21|0.66656
11:45:22|0.66649
11:45:23|0.66654
11:45:24|0.66654
11:45:25|0.66686
11:45:25|0.66708
11:45:27|0.66737
11:45:28|0.66737
11:45:28|0.66737
11:45:30|0.66695
11:45:31|0.66694
11:45:31|0.6669
11:45:33|0.6669
11:45:34|0.66686
11:45:35|0.66667
11:45:35|0.66626
11:45:37|0.66611
11:45:38|0.66587
11:45:38|0.66607
11:45:40|0.66643
11:45:41|0.66657
11:45:41|0.66657
11:45:42|0.66657
11:45:44|0.66657
11:45:44|0.66657
11:45:46|0.66643
11:45:47|0.66643
11:45:48|0.66623
11:45:49|0.66623
11:45:50|0.66644
11:45:51|0.66644
11:45:52|0.66605
11:45:53|0.66605
11:45:54|0.66605
11:45:55|0.66579
11:45:56|0.66577
11:45:57|0.66577
11:45:58|0.66577
11:45:59|0.66509
11:46:00|0.66517
11:46:01|0.66504
11:46:02|0.66492
11:46:03|0.66492
11:46:04|0.66448
11:46:05|0.66417
11:46:06|0.66417
11:46:07|0.66417
11:46:08|0.66401
11:46:09|0.66481
11:46:10|0.66489
11:46:11|0.66489
11:46:12|0.66438
11:46:13|0.66438
11:46:14|0.66438
11:46:15|0.66397
11:46:16|0.6638
11:46:17|0.6638
11:46:18|0.66387
11:46:19|0.66367
11:46:20|0.66367
11:46:21|0.66367
11:46:22|0.66352
11:46:23|0.66352
11:46:24|0.66352
11:46:25|0.66352
11:46:26|0.66349
11:46:27|0.66349
11:46:28|0.66325
11:46:29|0.66323
11:46:30|0.6633
11:46:31|0.6633
11:46:32|0.66339
11:46:33|0.6636
11:46:35|0.66349
11:46:35|0.66394
11:46:37|0.66393
11:46:37|0.6637
11:46:38|0.6637
11:46:40|0.6637
11:46:40|0.6637
11:46:41|0.6637
11:46:42|0.6637
11:46:44|0.6637
11:46:45|0.66361
11:46:46|0.66344
11:46:47|0.66362
11:46:48|0.66373
11:46:50|0.6641
11:46:51|0.66408
11:46:51|0.66385
11:46:52|0.66426
11:46:53|0.66412
11:46:55|0.66465
11:46:56|0.66465
11:46:57|0.66465
11:46:58|0.66452
11:46:58|0.66452
11:46:59|0.66439
11:47:01|0.66439
11:47:02|0.66444
11:47:03|0.66444
11:47:03|0.66419
11:47:04|0.66406
11:47:05|0.66406
11:47:07|0.66419
11:47:08|0.66413
11:47:09|0.66433
11:47:09|0.66433
11:47:10|0.66433
11:47:12|0.66419
11:47:12|0.66419
11:47:13|0.66419
11:47:14|0.66419
11:47:15|0.66419
11:47:16|0.66449
11:47:17|0.66449
11:47:18|0.66449
11:47:19|0.66449
11:47:20|0.66449
11:47:21|0.66451
11:47:23|0.66461
11:47:23|0.6646
11:47:24|0.66465
11:47:25|0.6644
11:47:26|0.66443
11:47:28|0.66443
11:47:28|0.66445
11:47:30|0.66445
11:47:31|0.66429
11:47:32|0.66417
11:47:33|0.66414
11:47:33|0.66422
11:47:35|0.6642
11:47:36|0.6642
11:47:37|0.66421
11:47:37|0.66424
11:47:39|0.66424
11:47:39|0.66378
11:47:41|0.66399
11:47:42|0.66399
11:47:42|0.66399
11:47:44|0.66399
11:47:45|0.66367
11:47:46|0.66362
11:47:47|0.66362
11:47:48|0.66363
11:47:50|0.66363
11:47:50|0.66381
11:47:52|0.66372
11:47:53|0.66372
11:47:54|0.66362
11:47:55|0.66411
11:47:56|0.6647
11:47:57|0.66479
11:47:58|0.6649
11:47:58|0.6653
11:48:00|0.6653
11:48:01|0.6653
11:48:02|0.66531
11:48:03|0.66491
11:48:04|0.66487
11:48:05|0.66487
11:48:06|0.66482
11:48:07|0.66486
11:48:08|0.66517
11:48:09|0.66517
11:48:10|0.66518
11:48:11|0.66518
11:48:12|0.66559
11:48:13|0.66559
11:48:14|0.66559
11:48:15|0.66543
11:48:16|0.66563
11:48:17|0.66562
11:48:18|0.66562
11:48:19|0.66562
11:48:20|0.66562
11:48:21|0.66555
11:48:22|0.66577
11:48:23|0.66577
11:48:24|0.66609
11:48:25|0.66609
11:48:26|0.66656
11:48:27|0.66656
11:48:28|0.66656
11:48:29|0.66656
11:48:30|0.66656
11:48:31|0.66626
11:48:32|0.66626
11:48:33|0.66594
11:48:34|0.66594
11:48:35|0.66594
11:48:36|0.66594
11:48:37|0.66594
11:48:38|0.66621
11:48:39|0.66611
11:48:40|0.66611
11:48:41|0.66612
11:48:42|0.66612
11:48:43|0.66612
11:48:44|0.66589
11:48:45|0.66589
11:48:46|0.66549
11:48:47|0.66549
11:48:48|0.66549
11:48:49|0.6654
11:48:51|0.66516
11:48:51|0.66546
11:48:52|0.66554
11:48:53|0.66554
11:48:54|0.66554
11:48:55|0.66554
11:48:56|0.66588
11:48:57|0.66588
11:48:58|0.66588
11:49:00|0.666
11:49:01|0.66648
11:49:02|0.66618
11:49:02|0.66618
11:49:04|0.66631
11:49:05|0.66631
11:49:06|0.66631
11:49:07|0.66631
11:49:08|0.66631
11:49:09|0.66627
11:49:10|0.66638
11:49:11|0.66638
11:49:12|0.6665
11:49:13|0.66528
11:49:14|0.66528
11:49:14|0.66538
11:49:16|0.6654
11:49:17|0.66547
11:49:18|0.66547
11:49:19|0.66547
11:49:20|0.66575
11:49:21|0.66575
11:49:22|0.66575
11:49:23|0.66575
11:49:24|0.66556
11:49:25|0.66549
11:49:26|0.66549
11:49:27|0.66536
11:49:28|0.66575
11:49:29|0.66575
11:49:30|0.66546
11:49:31|0.66525
11:49:32|0.66551
11:49:33|0.66554
11:49:34|0.66554
11:49:35|0.66539
11:49:36|0.66539
11:49:37|0.66547
11:49:38|0.6654
11:49:39|0.6654
11:49:40|0.66552
11:49:41|0.66552
11:49:42|0.66547
11:49:43|0.66557
11:49:44|0.66552
11:49:45|0.66552
11:49:46|0.6654
11:49:47|0.66539
11:49:48|0.66525
11:49:49|0.66536
11:49:50|0.66479
11:49:52|0.66474
11:49:53|0.66477
11:49:54|0.66477
11:49:55|0.66488
11:49:56|0.6648
11:49:57|0.66468
11:49:58|0.66449
11:49:59|0.66449
11:50:00|0.66431
11:50:01|0.66427
11:50:02|0.66427
11:50:03|0.66427
11:50:04|0.66435
11:50:05|0.66431
11:50:06|0.66435
11:50:07|0.66438
11:50:09|0.66426
11:50:09|0.66426
11:50:10|0.66426
11:50:11|0.66425
11:50:12|0.66425
11:50:13|0.66439
11:50:14|0.66441
11:50:15|0.66464
11:50:16|0.66442
11:50:17|0.66426
11:50:19|0.66433
11:50:20|0.66433
11:50:20|0.66433
11:50:22|0.66432
11:50:22|0.66422
11:50:24|0.66422
11:50:25|0.66422
11:50:26|0.66422
11:50:27|0.66422
11:50:28|0.66422
11:50:29|0.66422
11:50:30|0.66432
11:50:31|0.66423
11:50:32|0.66423
11:50:33|0.66472
11:50:34|0.6648
11:50:35|0.66423
11:50:35|0.66414
11:50:37|0.66407
11:50:38|0.66407
11:50:39|0.66406
11:50:40|0.66347
11:50:41|0.66347
11:50:41|0.66369
11:50:42|0.66369
11:50:44|0.66366
11:50:44|0.66366
11:50:45|0.66391
11:50:47|0.66391
11:50:47|0.66374
11:50:48|0.66387
11:50:50|0.66387
11:50:51|0.66387
11:50:53|0.66383
11:50:53|0.66366
11:50:54|0.66366
11:50:55|0.66367
11:50:57|0.66367
11:50:58|0.66373
11:50:59|0.66373
11:51:00|0.66373
11:51:01|0.66373
11:51:02|0.66366
11:51:03|0.66385
11:51:04|0.66366
11:51:05|0.66367
11:51:06|0.66367
11:51:07|0.66366
11:51:08|0.66366
11:51:09|0.66366
11:51:10|0.66366
11:51:11|0.66365
11:51:12|0.66365
11:51:13|0.66365
11:51:14|0.66367
11:51:15|0.66366
11:51:17|0.66366
11:51:17|0.66366
11:51:18|0.66366
11:51:19|0.66365
11:51:20|0.66365
11:51:22|0.66365
11:51:22|0.66353
11:51:23|0.66353
11:51:24|0.66353
11:51:25|0.6632
11:51:26|0.663
11:51:27|0.663
11:51:28|0.663
11:51:29|0.663
11:51:30|0.663
11:51:31|0.663
11:51:32|0.66303
11:51:33|0.66269
11:51:34|0.663
11:51:35|0.663
11:51:36|0.66275
11:51:37|0.66274
11:51:39|0.66278
11:51:39|0.66278
11:51:40|0.66278
11:51:41|0.6629
11:51:42|0.6629
11:51:44|0.6629
11:51:44|0.66294
11:51:45|0.66262
11:51:46|0.66262
11:51:47|0.66262
11:51:48|0.66278
11:51:49|0.66251
11:51:50|0.66261
11:51:52|0.66252
11:51:53|0.6626
11:51:54|0.66259
11:51:55|0.66269
11:51:56|0.6627
11:51:57|0.66289
11:51:58|0.66271
11:51:59|0.66271
11:52:00|0.66271
11:52:01|0.66271
11:52:02|0.66271
11:52:03|0.6627
11:52:05|0.66255
11:52:05|0.66307
11:52:06|0.66349
11:52:07|0.66364
11:52:08|0.66364
11:52:09|0.66364
11:52:10|0.66355
11:52:11|0.6638
11:52:12|0.66379
11:52:13|0.66379
11:52:14|0.6637
11:52:15|0.66373
11:52:16|0.66396
11:52:17|0.66395
11:52:18|0.66401
11:52:19|0.66401
11:52:21|0.6638
11:52:21|0.664
11:52:22|0.66383
11:52:23|0.66362
11:52:24|0.6636
11:52:25|0.6636
11:52:26|0.66347
11:52:27|0.66359
11:52:28|0.6637
11:52:29|0.66354
11:52:30|0.66352
11:52:32|0.66352
11:52:32|0.66315
11:52:33|0.6631
11:52:34|0.6631
11:52:35|0.66326
11:52:36|0.6632
11:52:37|0.66301
11:52:38|0.66303
11:52:39|0.66317
11:52:40|0.66317
11:52:41|0.66298
11:52:42|0.66298
11:52:43|0.66338
11:52:44|0.66351
11:52:45|0.66351
11:52:46|0.66335
11:52:47|0.66301
11:52:48|0.66301
11:52:49|0.66328
11:52:50|0.66322
11:52:51|0.66325
11:52:53|0.66325
11:52:54|0.6633
11:52:54|0.66316
11:52:56|0.66316
11:52:57|0.66346
11:52:58|0.66337
11:52:59|0.66337
11:52:59|0.6632
11:53:01|0.6632
11:53:01|0.66302
11:53:02|0.66307
11:53:03|0.66286
11:53:04|0.66286
11:53:05|0.66286
11:53:07|0.66269
11:53:08|0.66295
11:53:09|0.66298
11:53:10|0.66277
11:53:11|0.66305
11:53:12|0.66277
11:53:12|0.66266
11:53:13|0.66258
11:53:14|0.66288
11:53:16|0.66256
11:53:17|0.66256
11:53:18|0.66256
11:53:19|0.66256
11:53:20|0.66252
11:53:21|0.66252
11:53:22|0.66252
11:53:23|0.66246
11:53:24|0.66246
11:53:25|0.6623
11:53:26|0.66242
11:53:27|0.66213
11:53:28|0.66207
11:53:29|0.66226
11:53:30|0.6615
11:53:31|0.6616
11:53:32|0.66167
11:53:33|0.66178
11:53:34|0.66176
11:53:35|0.66176
11:53:36|0.66176
11:53:37|0.66176
11:53:38|0.66167
11:53:39|0.66167
11:53:40|0.66173
11:53:41|0.66174
11:53:42|0.66169
11:53:43|0.66238
11:53:44|0.6624
11:53:45|0.66249
11:53:46|0.66228
11:53:47|0.66231
11:53:48|0.66222
11:53:49|0.66246
11:53:50|0.66246
11:53:51|0.66243
11:53:52|0.66246
11:53:53|0.66279
11:53:54|0.66277
11:53:56|0.66275
11:53:57|0.66267
11:53:58|0.66296
11:53:59|0.66274
11:53:59|0.6625
11:54:01|0.66242
11:54:02|0.66242
11:54:03|0.66261
11:54:04|0.66244
11:54:05|0.66244
11:54:06|0.6625
11:54:07|0.66275
11:54:08|0.66278
11:54:09|0.66288
11:54:10|0.66287
11:54:11|0.66267
11:54:12|0.66275
11:54:18|0.6626
11:54:18|0.66245
11:54:20|0.66242
11:54:20|0.6629
11:54:22|0.66261
11:54:23|0.66261
11:54:24|0.66267
11:54:25|0.66291
11:54:26|0.66289
11:54:27|0.66302
11:54:28|0.66291
11:54:29|0.66274
11:54:30|0.66274
11:54:31|0.66275
11:54:32|0.6629
11:54:33|0.66327
11:54:34|0.66302
11:54:35|0.66356
11:54:36|0.66356
11:54:37|0.66356
11:54:38|0.66356
11:54:39|0.66356
11:54:40|0.66356
11:54:41|0.66355
11:54:42|0.66344
11:54:43|0.66344
11:54:44|0.66344
11:54:45|0.66338
11:54:46|0.66321
11:54:47|0.66258
11:54:48|0.6627
11:54:49|0.66253
11:54:50|0.66299
11:54:51|0.66263
11:54:52|0.66244
11:54:53|0.66257
11:54:54|0.66267
11:54:55|0.66275
11:54:56|0.66264
11:54:57|0.66272
11:54:58|0.66272
11:54:59|0.66286
11:55:00|0.66305
11:55:01|0.66305
11:55:02|0.66282
11:55:03|0.66276
11:55:04|0.66304
11:55:05|0.66306
11:55:06|0.66306
11:55:07|0.66309
11:55:08|0.66309
11:55:11|0.66305
11:55:11|0.66305
11:55:12|0.66305
11:55:13|0.66305
11:55:15|0.66305
11:55:15|0.66305
11:55:16|0.66305
11:55:17|0.66305
11:55:19|0.66286
11:55:20|0.6625
11:55:20|0.6625
11:55:21|0.66259
11:55:22|0.66259
11:55:23|0.66277
11:55:24|0.66299
11:55:25|0.66292
11:55:26|0.66291
11:55:28|0.66291
11:55:29|0.66292
11:55:30|0.66291
11:55:30|0.66283
11:55:32|0.66283
11:55:32|0.66283
11:55:33|0.66277
11:55:35|0.66278
11:55:35|0.66283
11:55:37|0.6628
11:55:37|0.66295
11:55:39|0.6632
11:55:39|0.66314
11:55:41|0.66319
11:55:41|0.6632
11:55:42|0.66319
11:55:44|0.66319
11:55:44|0.66315
11:55:45|0.66315
11:55:46|0.66315
11:55:47|0.66315
11:55:49|0.66337
11:55:50|0.66355
11:55:50|0.66355
11:55:52|0.66369
11:55:53|0.66361
11:55:53|0.66361
11:55:54|0.66333
11:55:56|0.66358
11:55:57|0.66362
11:55:58|0.66345
11:55:59|0.66347
11:56:00|0.6636
11:56:02|0.66347
11:56:03|0.66347
11:56:03|0.66347
11:56:04|0.66348
11:56:05|0.6635
11:56:06|0.66355
11:56:07|0.66363
11:56:08|0.66363
11:56:10|0.66337
11:56:11|0.66339
11:56:12|0.66395
11:56:12|0.66391
11:56:13|0.66401
11:56:14|0.66401
11:56:16|0.66401
11:56:16|0.66399
11:56:17|0.66403
11:56:19|0.66403
11:56:19|0.66403
11:56:20|0.66406
11:56:21|0.66407
11:56:23|0.66421
11:56:24|0.66407
11:56:24|0.66407
11:56:25|0.66399
11:56:26|0.66399
11:56:27|0.66399
11:56:28|0.66405
11:56:30|0.66405
11:56:30|0.66404
11:56:31|0.66404
11:56:32|0.66404
11:56:34|0.66404
11:56:35|0.66404
11:56:35|0.66416
11:56:36|0.66414
11:56:37|0.66429
11:56:38|0.66429
11:56:40|0.66429
11:56:41|0.6643
11:56:42|0.66422
11:56:43|0.66422
11:56:43|0.66439
11:56:45|0.66429
11:56:45|0.66419
11:56:46|0.66417
11:56:47|0.66435
11:56:49|0.66442
11:56:49|0.66461
11:56:50|0.66435
11:56:51|0.66445
11:56:52|0.66435
11:56:53|0.66499
11:56:54|0.66554
11:56:55|0.66564
11:56:57|0.66553
11:56:58|0.66525
11:56:59|0.66536
11:57:00|0.66536
11:57:01|0.66536
11:57:02|0.66537
11:57:02|0.66512
11:57:04|0.66512
11:57:05|0.66484
11:57:06|0.66484
11:57:07|0.66478
11:57:07|0.6645
11:57:09|0.6645
11:57:10|0.6645
11:57:11|0.6645
11:57:12|0.66438
11:57:13|0.66438
11:57:14|0.66409
11:57:15|0.66409
11:57:16|0.66409
11:57:16|0.66409
11:57:17|0.66399
11:57:19|0.66399
11:57:20|0.66417
11:57:21|0.66417
11:57:21|0.66406
11:57:23|0.66406
11:57:24|0.66424
11:57:25|0.66424
11:57:26|0.66424
11:57:27|0.66362
11:57:28|0.66377
11:57:29|0.66377
11:57:30|0.66414
11:57:30|0.66414
11:57:32|0.66414
11:57:32|0.66414
11:57:34|0.66414
11:57:34|0.66414
11:57:35|0.66367
11:57:36|0.66367
11:57:38|0.66367
11:57:38|0.66367
11:57:39|0.66367
11:57:40|0.66367
11:57:41|0.66367
11:57:43|0.66368
11:57:44|0.66368
11:57:44|0.66368
11:57:46|0.66368
11:57:47|0.66368
11:57:47|0.66382
11:57:48|0.66382
11:57:49|0.66396
11:57:50|0.66396
11:57:52|0.66396
11:57:53|0.66396
11:57:54|0.66431
11:57:55|0.66431
11:57:55|0.66431
11:57:56|0.66431
11:57:57|0.66431
11:57:59|0.66431
11:58:01|0.66431
11:58:01|0.66431
11:58:02|0.66431
11:58:03|0.66431
11:58:04|0.66431
11:58:05|0.66431
11:58:06|0.66431
11:58:07|0.66448
11:58:08|0.66448
11:58:09|0.66448
11:58:10|0.66448
11:58:11|0.66448
11:58:12|0.66448
11:58:13|0.66427
11:58:14|0.66427
11:58:15|0.66453
11:58:16|0.66453
11:58:17|0.66453
11:58:18|0.66439
11:58:19|0.66439
11:58:20|0.66439
11:58:21|0.66439
11:58:22|0.66439
11:58:23|0.663
11:58:24|0.663
11:58:25|0.66318
11:58:26|0.66318
11:58:27|0.66297
11:58:28|0.66297
11:58:29|0.66297
11:58:30|0.66297
11:58:31|0.66297
11:58:32|0.66297
11:58:33|0.66297
11:58:34|0.66259
11:58:35|0.66259
11:58:36|0.66259
11:58:37|0.66259
11:58:39|0.66259
11:58:40|0.66259
11:58:40|0.66259
11:58:41|0.66259
11:58:42|0.66259
11:58:44|0.66259
11:58:45|0.66259
11:58:45|0.66255
11:58:46|0.66231
11:58:47|0.66231
11:58:49|0.66231
11:58:50|0.66231
11:58:50|0.66214
11:58:51|0.66214
11:58:52|0.66214
11:58:54|0.66214
11:58:54|0.66214
11:58:56|0.66214
11:58:57|0.66214
11:58:58|0.66214
11:58:58|0.66231
11:59:00|0.6623
11:59:01|0.6623
11:59:02|0.66213
11:59:02|0.6621
11:59:04|0.6621
11:59:05|0.6621
11:59:06|0.66209
11:59:07|0.66209
11:59:08|0.66231
11:59:09|0.66214
11:59:10|0.66214
11:59:11|0.66214
11:59:12|0.66214
11:59:13|0.66214
11:59:14|0.66202
11:59:15|0.66202
11:59:16|0.66258
11:59:17|0.66285
11:59:18|0.66285
11:59:19|0.66292
11:59:20|0.66292
11:59:21|0.66292
11:59:22|0.66292
11:59:23|0.66302
11:59:24|0.66302
11:59:25|0.66333
11:59:26|0.66333
11:59:27|0.66333
11:59:28|0.66333
11:59:29|0.6635
11:59:30|0.6634
11:59:31|0.66329
11:59:32|0.66329
11:59:33|0.66329
11:59:34|0.66329
11:59:35|0.66329
11:59:36|0.66329
11:59:37|0.66329
11:59:38|0.66329
11:59:39|0.66329
11:59:40|0.66329
11:59:41|0.66329
11:59:42|0.66329
11:59:43|0.66329
11:59:44|0.66329
11:59:45|0.66329
11:59:46|0.66292
11:59:47|0.66292
11:59:48|0.66235
11:59:49|0.66235
11:59:50|0.66236
11:59:51|0.66239
11:59:52|0.66239
11:59:53|0.66239
11:59:54|0.66239
11:59:55|0.66239
11:59:56|0.6626
11:59:57|0.6626
11:59:58|0.6626
11:59:59|0.6626
12:00:00|0.6626
12:00:02|0.6626
12:00:02|0.66278
12:00:04|0.66278
12:00:05|0.66278
12:00:05|0.66278
12:00:07|0.66278
12:00:08|0.66274
12:00:08|0.66274
12:00:10|0.66274
12:00:11|0.66274
12:00:12|0.66274
12:00:12|0.66285
12:00:14|0.66267
12:00:15|0.66203
12:00:15|0.66203
12:00:16|0.66285
12:00:17|0.66285
12:00:19|0.66285
12:00:19|0.6626
12:00:21|0.66291
12:00:22|0.66291
12:00:22|0.66291
12:00:24|0.66291
12:00:24|0.66291
12:00:26|0.66291
12:00:27|0.66291
12:00:28|0.66291
12:00:28|0.66269
12:00:29|0.66269
12:00:31|0.6627
12:00:32|0.6627
12:00:32|0.6627
12:00:33|0.6627
12:00:35|0.66298
12:00:35|0.66298
12:00:37|0.66298
12:00:37|0.66298
12:00:39|0.66298
12:00:40|0.66298
12:00:41|0.6633
12:00:41|0.6633
12:00:43|0.6633
12:00:44|0.6633
12:00:45|0.6633
12:00:46|0.6633
12:00:47|0.6633
12:00:48|0.6633
12:00:49|0.6633
12:00:49|0.66322
12:00:51|0.66322
12:00:52|0.66322
12:00:53|0.66322
12:00:54|0.66322
12:00:55|0.66346
12:00:55|0.66392
12:00:57|0.66392
12:00:58|0.66392
12:00:59|0.66399
12:01:00|0.66399
12:01:01|0.66399
12:01:02|0.66399
12:01:03|0.66372
12:01:04|0.66372
12:01:05|0.66372
12:01:06|0.66372
12:01:07|0.66372
12:01:09|0.66372
12:01:09|0.66372
12:01:10|0.66372
12:01:12|0.66324
12:01:12|0.66324
12:01:13|0.66324
12:01:15|0.6628
12:01:15|0.6628
12:01:16|0.6628
12:01:18|0.66306
12:01:19|0.6626
12:01:19|0.66246
12:01:20|0.66246
12:01:22|0.66241
12:01:22|0.66243
12:01:23|0.66243
12:01:24|0.66243
12:01:26|0.6627
12:01:27|0.6627
12:01:28|0.6627
12:01:28|0.6627
12:01:30|0.6627
12:01:30|0.6627
12:01:31|0.6627
12:01:33|0.6626
12:01:33|0.6626
12:01:34|0.66234
12:01:35|0.66226
12:01:36|0.66281
12:01:37|0.66273
12:01:38|0.66273
12:01:39|0.66273
12:01:40|0.66273
12:01:42|0.66273
12:01:42|0.66273
12:01:43|0.66273
12:01:44|0.66248
12:01:46|0.6624
12:01:46|0.6624
12:01:47|0.6624
12:01:48|0.6624
12:01:49|0.6624
12:01:51|0.66236
12:01:51|0.66233
12:01:53|0.66242
12:01:54|0.66249
12:01:54|0.66249
12:01:56|0.66249
12:01:56|0.66249
12:01:58|0.66249
12:01:59|0.66249
12:02:00|0.66273
12:02:00|0.66273
12:02:02|0.66273
12:02:03|0.66273
12:02:04|0.66273
12:02:05|0.66273
12:02:06|0.66273
12:02:07|0.66273
12:02:08|0.66273
12:02:09|0.66273
12:02:10|0.66273
12:02:11|0.66273
12:02:12|0.66273
12:02:13|0.66272
12:02:14|0.66272
12:02:15|0.66272
12:02:16|0.66273
12:02:17|0.66273
12:02:18|0.66273
12:02:19|0.66273
12:02:21|0.66273
12:02:21|0.66401
12:02:22|0.66401
12:02:23|0.66351
12:02:24|0.66353
12:02:25|0.66344
12:02:26|0.66344
12:02:27|0.66344
12:02:28|0.66344
12:02:29|0.66354
12:02:30|0.66354
12:02:31|0.6637
12:02:32|0.6636
12:02:33|0.6636
12:02:34|0.6636
12:02:35|0.6636
12:02:36|0.6636
12:02:37|0.6636
12:02:38|0.66326
12:02:39|0.66326
12:02:40|0.66326
12:02:41|0.66326
12:02:42|0.66326
12:02:43|0.66326
12:02:44|0.66326
12:02:45|0.66326
12:02:46|0.66326
12:02:47|0.66326
12:02:48|0.66326
12:02:49|0.66326
12:02:50|0.66326
12:02:51|0.66326
12:02:52|0.66326
12:02:53|0.66315
12:02:54|0.66315
12:02:55|0.66326
12:02:56|0.66326
12:02:57|0.66326
12:02:58|0.66326
12:02:59|0.66281
12:03:00|0.66281
12:03:01|0.66281
12:03:03|0.66281
12:03:04|0.66281
12:03:05|0.66281
12:03:06|0.66281
12:03:06|0.66281
12:03:08|0.66281
12:03:09|0.66281
12:03:10|0.66226
12:03:11|0.66226
12:03:11|0.66226
12:03:13|0.66226
12:03:14|0.66227
12:03:15|0.66227
12:03:16|0.66227
12:03:17|0.66227
12:03:18|0.66227
12:03:19|0.66234
12:03:20|0.66234
12:03:21|0.66234
12:03:22|0.66234
12:03:23|0.662
12:03:24|0.66194
12:03:25|0.66184
12:03:26|0.66117
12:03:27|0.66117
12:03:28|0.66117
12:03:29|0.66117
12:03:30|0.66117
12:03:31|0.66131
12:03:32|0.66163
12:03:33|0.66154
12:03:34|0.66154
12:03:35|0.66154
12:03:36|0.66154
12:03:37|0.66154
12:03:38|0.66154
12:03:39|0.66181
12:03:40|0.66181
12:03:41|0.66181
12:03:42|0.66175
12:03:43|0.66175
12:03:44|0.66175
12:03:45|0.66175
12:03:46|0.66175
12:03:47|0.66175
12:03:48|0.66175
12:03:49|0.66103
12:03:50|0.66103
12:03:51|0.66103
12:03:52|0.6608
12:03:53|0.66032
12:03:54|0.6608
12:03:55|0.6608
12:03:56|0.66041
12:03:57|0.65966
12:03:58|0.6596
12:03:59|0.65981
12:04:00|0.65959
12:04:01|0.65976
12:04:02|0.66135
12:04:03|0.66135
12:04:05|0.66118
12:04:06|0.66076
12:04:06|0.66076
12:04:07|0.66085
12:04:08|0.66106
12:04:09|0.66106
12:04:11|0.66106
12:04:11|0.66074
12:04:12|0.66074
12:04:13|0.66074
12:04:14|0.66074
12:04:15|0.66074
12:04:16|0.66074
12:04:17|0.66074
12:04:18|0.66026
12:04:19|0.66026
12:04:20|0.65994
12:04:21|0.66042
12:04:22|0.66038
12:04:23|0.6606
12:04:24|0.6606
12:04:25|0.66066
12:04:27|0.66066
12:04:27|0.66066
12:04:28|0.66077
12:04:29|0.66046
12:04:30|0.66046
12:04:31|0.66046
12:04:33|0.66046
12:04:34|0.66046
12:04:34|0.66046
12:04:35|0.66063
12:04:36|0.66063
12:04:37|0.66063
12:04:38|0.66063
12:04:40|0.66063
12:04:41|0.66063
12:04:42|0.66063
12:04:43|0.66065
12:04:43|0.66065
12:04:45|0.66065
12:04:46|0.66065
12:04:47|0.66065
12:04:48|0.66065
12:04:49|0.66065
12:04:49|0.66065
12:04:51|0.66065
12:04:51|0.66082
12:04:53|0.66034
12:04:53|0.66034
12:04:55|0.66034
12:04:56|0.66064
12:04:57|0.66103
12:04:58|0.66103
12:04:59|0.66103
12:05:00|0.66185
12:05:01|0.66199
12:05:02|0.66199
12:05:03|0.66199
12:05:04|0.66199
12:05:06|0.66164
12:05:06|0.66164
12:05:07|0.66159
12:05:08|0.66188
12:05:09|0.6617
12:05:10|0.6617
12:05:11|0.66122
12:05:12|0.66122
12:05:13|0.66122
12:05:14|0.66122
12:05:15|0.66116
12:05:16|0.66116
12:05:17|0.66116
12:05:18|0.66116
12:05:19|0.66116
12:05:20|0.66116
12:05:21|0.66116
12:05:22|0.66098
12:05:23|0.66098
12:05:24|0.66098
12:05:25|0.66098
12:05:26|0.66064
12:05:27|0.66064
12:05:28|0.66073
12:05:29|0.66027
12:05:30|0.66144
12:05:31|0.66144
12:05:33|0.6617
12:05:33|0.66167
12:05:34|0.66145
12:05:35|0.66145
12:05:36|0.66145
12:05:38|0.66145
12:05:39|0.66145
12:05:40|0.66145
12:05:41|0.66145
12:05:42|0.66194
12:05:42|0.66194
12:05:44|0.66194
12:05:44|0.66194
12:05:46|0.66194
12:05:47|0.66297
12:05:48|0.66326
12:05:48|0.66326
12:05:49|0.66326
12:05:51|0.66326
12:05:51|0.66326
12:05:53|0.66326
12:05:53|0.66326
12:05:55|0.66326
12:05:56|0.66326
12:05:56|0.66326
12:05:58|0.66326
12:05:59|0.66326
12:05:59|0.66326
12:06:01|0.66375
12:06:02|0.66375
12:06:02|0.66375
12:06:03|0.66375
12:06:05|0.664
12:06:06|0.66464
12:06:08|0.66495
12:06:08|0.66495
12:06:09|0.66443
12:06:10|0.66443
12:06:11|0.66443
12:06:12|0.66443
12:06:13|0.66443
12:06:14|0.66442
12:06:15|0.66442
12:06:16|0.66442
12:06:18|0.66477
12:06:18|0.66477
12:06:20|0.66508
12:06:21|0.66508
12:06:22|0.66508
12:06:23|0.66508
12:06:24|0.66508
12:06:25|0.66508
12:06:25|0.66508
12:06:26|0.66508
12:06:27|0.66508
12:06:28|0.66529
12:06:29|0.66505
12:06:30|0.66496
12:06:31|0.66496
12:06:33|0.66496
12:06:33|0.66496
12:06:34|0.66496
12:06:36|0.66496
12:06:36|0.66496
12:06:38|0.66496
12:06:39|0.66496
12:06:39|0.66496
12:06:40|0.66496
12:06:42|0.66496
12:06:42|0.66496
12:06:44|0.66496
12:06:44|0.66496
12:06:45|0.66487
12:06:46|0.66415
12:06:48|0.66443
12:06:48|0.66443
12:06:49|0.66468
12:06:50|0.66468
12:06:51|0.66468
12:06:52|0.66468
12:06:53|0.66468
12:06:55|0.66468
12:06:55|0.66468
12:06:56|0.66468
12:06:57|0.66468
12:06:58|0.6652
12:06:59|0.66513
12:07:01|0.66513
12:07:01|0.66513
12:07:03|0.66509
12:07:04|0.66509
12:07:04|0.66509
12:07:05|0.6652
12:07:06|0.6652
12:07:08|0.6652
12:07:09|0.6652
12:07:10|0.6652
12:07:11|0.6652
12:07:12|0.6652
12:07:13|0.6652
12:07:14|0.6652
12:07:15|0.6652
12:07:16|0.6652
12:07:17|0.66509
12:07:18|0.66509
12:07:19|0.66506
12:07:20|0.66506
12:07:21|0.66506
12:07:22|0.66519
12:07:23|0.66519
12:07:24|0.6655
12:07:25|0.66581
12:07:26|0.66581
12:07:27|0.66581
12:07:28|0.66581
12:07:29|0.66653
12:07:30|0.66654
12:07:31|0.66654
12:07:32|0.6666
12:07:33|0.6666
12:07:34|0.6666
12:07:35|0.6666
12:07:36|0.66659
12:07:37|0.66659
12:07:38|0.6666
12:07:39|0.66666
12:07:40|0.66666
12:07:41|0.66666
12:07:42|0.66665
12:07:43|0.66752
12:07:44|0.66799
12:07:45|0.66748
12:07:46|0.66748
12:07:47|0.66751
12:07:48|0.66751
12:07:49|0.66751
12:07:50|0.66751
12:07:51|0.66751
12:07:52|0.66748
12:07:53|0.66748
12:07:54|0.66748
12:07:55|0.66725
12:07:56|0.66725
12:07:57|0.66725
12:07:58|0.66725
12:07:59|0.66725
12:08:00|0.66725
12:08:01|0.66679
12:08:02|0.66679
12:08:03|0.66679
12:08:04|0.66679
12:08:05|0.66679
12:08:06|0.66679
12:08:08|0.66679
12:08:09|0.66704
12:08:10|0.66704
12:08:11|0.66704
12:08:12|0.66704
12:08:13|0.66704
12:08:14|0.66683
12:08:16|0.66683
12:08:16|0.66683
12:08:17|0.66683
12:08:18|0.66671
12:08:19|0.66671
12:08:20|0.66671
12:08:21|0.66671
12:08:22|0.66671
12:08:23|0.66671
12:08:24|0.66698
12:08:25|0.66663
12:08:26|0.66663
12:08:27|0.66663
12:08:28|0.66663
12:08:29|0.66663
12:08:30|0.66663
12:08:32|0.66663
12:08:33|0.66663
12:08:33|0.66663
12:08:34|0.666
12:08:35|0.666
12:08:37|0.666
12:08:38|0.666
12:08:39|0.666
12:08:39|0.66555
12:08:40|0.66555
12:08:41|0.66555
12:08:42|0.66555
12:08:43|0.66555
12:08:44|0.66555
12:08:45|0.66555
12:08:46|0.66555
12:08:47|0.66589
12:08:48|0.66589
12:08:49|0.66589
12:08:50|0.66589
12:08:51|0.66611
12:08:52|0.66611
12:08:54|0.66611
12:08:55|0.66626
12:08:55|0.66626
12:08:57|0.66626
12:08:58|0.66626
12:08:58|0.66623
12:08:59|0.66623
12:09:00|0.66623
12:09:01|0.66584
12:09:02|0.66578
12:09:03|0.66578
12:09:04|0.66596
12:09:05|0.66596
12:09:06|0.66595
12:09:07|0.66605
12:09:09|0.66605
12:09:10|0.66618
12:09:11|0.66604
12:09:12|0.66604
12:09:13|0.666
12:09:14|0.666
12:09:15|0.666
12:09:16|0.666
12:09:17|0.66605
12:09:18|0.666
12:09:19|0.66542
12:09:20|0.66542
12:09:22|0.66583
12:09:23|0.66583
12:09:24|0.66583
12:09:25|0.66556
12:09:26|0.66569
12:09:27|0.66569
12:09:28|0.66582
12:09:29|0.66582
12:09:30|0.66754
12:09:31|0.66846
12:09:32|0.66787
12:09:33|0.66755
12:09:34|0.6678
12:09:35|0.6678
12:09:36|0.66773
12:09:37|0.66773
12:09:38|0.66776
12:09:39|0.66776
12:09:40|0.66776
12:09:41|0.66776
12:09:42|0.66776
12:09:43|0.66776
12:09:44|0.66776
12:09:45|0.66776
12:09:46|0.66785
12:09:47|0.66785
12:09:48|0.66799
12:09:49|0.66799
12:09:50|0.66799
12:09:51|0.66799
12:09:52|0.66799
12:09:53|0.66799
12:09:54|0.66799
12:09:55|0.66799
12:09:56|0.66799
12:09:57|0.66809
12:09:58|0.66809
12:09:59|0.6681
12:10:01|0.6681
12:10:02|0.66811
12:10:02|0.66771
12:10:04|0.66771
12:10:04|0.66775
12:10:05|0.66775
12:10:07|0.66775
12:10:07|0.66775
12:10:08|0.66821
12:10:10|0.66821
12:10:12|0.66801
12:10:12|0.66801
12:10:13|0.66801
12:10:14|0.66801
12:10:16|0.66801
12:10:16|0.66781
12:10:17|0.66781
12:10:18|0.66781
12:10:19|0.66824
12:10:20|0.66824
12:10:21|0.66824
12:10:22|0.66824
12:10:23|0.66824
12:10:24|0.66824
12:10:25|0.66824
12:10:26|0.66781
12:10:27|0.66781
12:10:28|0.66781
12:10:29|0.66781
12:10:30|0.66781
12:10:31|0.66762
12:10:32|0.66762
12:10:33|0.6675
12:10:34|0.66761
12:10:35|0.6675
12:10:36|0.6675
12:10:37|0.6675
12:10:38|0.6675
12:10:39|0.6675
12:10:40|0.6675
12:10:41|0.6675
12:10:42|0.66698
12:10:43|0.66698
12:10:44|0.66683
12:10:45|0.66683
12:10:46|0.66683
12:10:47|0.66683
12:10:49|0.66683
12:10:49|0.66683
12:10:50|0.66683
12:10:51|0.66683
12:10:53|0.66683
12:10:54|0.66683
12:10:54|0.6668
12:10:55|0.6668
12:10:56|0.6668
12:10:57|0.6668
12:10:58|0.6668
12:10:59|0.6668
12:11:00|0.66716
12:11:02|0.66716
12:11:02|0.66716
12:11:03|0.66716
12:11:07|0.66716
12:11:07|0.66711
12:11:08|0.66711
12:11:09|0.66711
12:11:10|0.66711
12:11:12|0.66716
12:11:12|0.66716
12:11:14|0.66716
12:11:15|0.66716
12:11:16|0.66716
12:11:17|0.66716
12:11:18|0.66716
12:11:19|0.66716
12:11:19|0.66716
12:11:21|0.66715
12:11:22|0.66715
12:11:23|0.66712
12:11:24|0.66713
12:11:25|0.66713
12:11:26|0.66675
12:11:26|0.66675
12:11:28|0.66674
12:11:28|0.66637
12:11:30|0.66637
12:11:30|0.66637
12:11:32|0.66637
12:11:32|0.66637
12:11:34|0.66642
12:11:35|0.66642
12:11:35|0.66642
12:11:37|0.66642
12:11:37|0.66642
12:11:38|0.66642
12:11:39|0.66642
12:11:41|0.66642
12:11:41|0.66642
12:11:43|0.66642
12:11:43|0.66642
12:11:44|0.66642
12:11:45|0.66642
12:11:47|0.66642
12:11:48|0.66642
12:11:49|0.66642
12:11:49|0.66642
12:11:51|0.66642
12:11:52|0.66642
12:11:53|0.66642
12:11:54|0.66642
12:11:54|0.66591
12:11:55|0.66579
12:11:57|0.66579
12:11:58|0.66579
12:11:59|0.66579
12:11:59|0.66602
12:12:00|0.66602
12:12:01|0.66602
12:12:03|0.66602
12:12:04|0.66602
12:12:04|0.66602
12:12:06|0.66602
12:12:07|0.66602
12:12:08|0.66614
12:12:09|0.66614
12:12:10|0.66614
12:12:11|0.66614
12:12:12|0.66614
12:12:14|0.66614
12:12:14|0.66608
12:12:15|0.66608
12:12:16|0.66618
12:12:17|0.66618
12:12:18|0.66618
12:12:19|0.66636
12:12:20|0.66636
12:12:21|0.66647
12:12:22|0.66647
12:12:23|0.66647
12:12:24|0.66647
12:12:26|0.6664
12:12:26|0.6664
12:12:27|0.66578
12:12:28|0.66578
12:12:29|0.66578
12:12:31|0.66578
12:12:31|0.66578
12:12:32|0.66578
12:12:33|0.66578
12:12:34|0.6652
12:12:35|0.6652
12:12:37|0.66545
12:12:37|0.66542
12:12:38|0.66533
12:12:39|0.66521
12:12:41|0.66522
12:12:41|0.66556
12:12:42|0.66524
12:12:43|0.66565
12:12:45|0.66565
12:12:45|0.66565
12:12:47|0.66543
12:12:47|0.66545
12:12:48|0.66592
12:12:49|0.66569
12:12:50|0.6655
12:12:51|0.6655
12:12:52|0.66546
12:12:53|0.66542
12:12:54|0.66569
12:12:55|0.66568
12:12:57|0.66564
12:12:57|0.66578
12:12:59|0.66578
12:12:59|0.66589
12:13:00|0.66612
12:13:01|0.66648
12:13:02|0.66645
12:13:04|0.6667
12:13:04|0.6664
12:13:05|0.66618
12:13:06|0.66618
12:13:07|0.6661
12:13:08|0.6661
12:13:11|0.66602
12:13:12|0.66621
12:13:12|0.66622
12:13:13|0.66627
12:13:15|0.66605
12:13:16|0.66624
12:13:17|0.66615
12:13:18|0.66601
12:13:19|0.66599
12:13:20|0.66617
12:13:21|0.66625
12:13:22|0.66625
12:13:23|0.66626
12:13:24|0.66632
12:13:25|0.66567
12:13:26|0.66566
12:13:27|0.66574
12:13:28|0.66574
12:13:29|0.66574
12:13:30|0.66567
12:13:31|0.66566
12:13:32|0.66555
12:13:33|0.66555
12:13:34|0.66581
12:13:35|0.66581
12:13:36|0.66555
12:13:37|0.66581
12:13:38|0.66559
12:13:39|0.66568
12:13:40|0.66567
12:13:41|0.66567
12:13:42|0.66554
12:13:43|0.66553
12:13:44|0.66554
12:13:45|0.66554
12:13:46|0.66547
12:13:47|0.66547
12:13:48|0.66547
12:13:49|0.66557
12:13:50|0.66557
12:13:51|0.66555
12:13:52|0.6659
12:13:53|0.66577
12:13:54|0.66587
12:13:55|0.66607
12:13:56|0.66583
12:13:57|0.66538
12:13:58|0.66538
12:13:59|0.66555
12:14:00|0.66564
12:14:01|0.6656
12:14:02|0.66559
12:14:03|0.66556
12:14:04|0.66563
12:14:05|0.66562
12:14:06|0.66562
12:14:07|0.66562
12:14:08|0.66535
12:14:09|0.66564
12:14:10|0.66548
12:14:11|0.66557
12:14:12|0.66557
12:14:14|0.66563
12:14:14|0.66547
12:14:15|0.66557
12:14:17|0.66557
12:14:18|0.66519
12:14:19|0.66537
12:14:20|0.66531
12:14:21|0.66528
12:14:22|0.66529
12:14:23|0.66521
12:14:23|0.6652
12:14:25|0.66519
12:14:26|0.66519
12:14:26|0.66519
12:14:28|0.66519
12:14:29|0.66519
12:14:30|0.66519
12:14:30|0.66519
12:14:31|0.66519
12:14:33|0.6652
12:14:34|0.6652
12:14:34|0.6652
12:14:36|0.6652
12:14:37|0.6652
12:14:38|0.6652
12:14:39|0.6652
12:14:39|0.6652
12:14:41|0.6652
12:14:41|0.6652
12:14:42|0.6652
12:14:44|0.6652
12:14:45|0.6652
12:14:46|0.6652
12:14:47|0.6652
12:14:48|0.66552
12:14:49|0.66552
12:14:50|0.66552
12:14:51|0.66552
12:14:51|0.66552
12:14:52|0.66552
12:14:53|0.66552
12:14:55|0.66552
12:14:56|0.66552
12:14:57|0.66552
12:14:58|0.66552
12:14:59|0.6656
12:15:00|0.6656
12:15:02|0.66524
12:15:02|0.66524
12:15:03|0.66545
12:15:04|0.66545
12:15:05|0.66545
12:15:06|0.66545
12:15:07|0.66519
12:15:08|0.66559
12:15:09|0.66559
12:15:10|0.66559
12:15:11|0.66559
12:15:12|0.66559
12:15:13|0.6652
12:15:14|0.6652
12:15:16|0.6656
12:15:17|0.6656
12:15:18|0.6656
12:15:19|0.6656
12:15:20|0.6656
12:15:21|0.6656
12:15:22|0.66566
12:15:23|0.66566
12:15:24|0.66567
12:15:25|0.66567
12:15:26|0.66567
12:15:27|0.66541
12:15:28|0.66541
12:15:29|0.66541
12:15:30|0.66541
12:15:31|0.66541
12:15:32|0.66541
12:15:33|0.66532
12:15:34|0.66532
12:15:35|0.66532
12:15:36|0.66532
12:15:37|0.66532
12:15:38|0.66532
12:15:39|0.66532
12:15:40|0.66532
12:15:41|0.66532
12:15:42|0.66532
12:15:43|0.66532
12:15:44|0.66532
12:15:45|0.66532
12:15:46|0.66532
12:15:47|0.66532
12:15:48|0.66532
12:15:49|0.66532
12:15:50|0.66537
12:15:51|0.66537
12:15:52|0.66537
12:15:53|0.66537
12:15:54|0.66537
12:15:55|0.66546
12:15:56|0.66546
12:15:57|0.66559
12:15:58|0.66555
12:15:59|0.66555
12:16:00|0.66555
12:16:01|0.66559
12:16:02|0.66559
12:16:03|0.66559
12:16:04|0.66559
12:16:05|0.66559
12:16:06|0.66559
12:16:08|0.66559
12:16:08|0.66559
12:16:09|0.66559
12:16:10|0.66559
12:16:11|0.66559
12:16:12|0.66559
12:16:13|0.66559
12:16:14|0.66559
12:16:15|0.66579
12:16:17|0.66579
12:16:17|0.66579
12:16:19|0.66579
12:16:19|0.66579
12:16:21|0.66579
12:16:22|0.66618
12:16:23|0.66584
12:16:24|0.66584
12:16:25|0.6657
12:16:26|0.6657
12:16:28|0.66609
12:16:28|0.66609
12:16:29|0.66604
12:16:30|0.66619
12:16:31|0.66628
12:16:32|0.66631
12:16:33|0.66631
12:16:34|0.66631
12:16:35|0.66632
12:16:36|0.66632
12:16:37|0.66665
12:16:38|0.66656
12:16:39|0.66656
12:16:40|0.66656
12:16:41|0.66656
12:16:42|0.66656
12:16:43|0.66656
12:16:44|0.66656
12:16:45|0.66656
12:16:46|0.66656
12:16:47|0.66656
12:16:48|0.66656
12:16:49|0.66656
12:16:50|0.66656
12:16:51|0.66656
12:16:52|0.66656
12:16:53|0.66656
12:16:54|0.66656
12:16:55|0.66644
12:16:57|0.66666
12:16:58|0.66666
12:16:58|0.66666
12:16:59|0.66656
12:17:00|0.66656
12:17:01|0.66642
12:17:02|0.66664
12:17:03|0.66664
12:17:04|0.66664
12:17:05|0.6669
12:17:06|0.6669
12:17:08|0.6669
12:17:09|0.6669
12:17:09|0.66694
12:17:11|0.66682
12:17:11|0.66682
12:17:13|0.66682
12:17:14|0.66682
12:17:14|0.66614
12:17:15|0.66614
12:17:17|0.66614
12:17:18|0.66574
12:17:20|0.66574
12:17:20|0.66574
12:17:21|0.66566
12:17:22|0.66549
12:17:23|0.66549
12:17:24|0.66539
12:17:25|0.66539
12:17:26|0.66539
12:17:27|0.66539
12:17:28|0.66539
12:17:29|0.66539
12:17:31|0.66539
12:17:31|0.66525
12:17:33|0.66539
12:17:33|0.66539
12:17:35|0.66539
12:17:36|0.66539
12:17:36|0.66539
12:17:38|0.66539
12:17:38|0.66539
12:17:39|0.66539
12:17:41|0.6652
12:17:42|0.6652
12:17:42|0.6652
12:17:44|0.6652
12:17:44|0.6652
12:17:46|0.66547
12:17:47|0.66547
12:17:48|0.66547
12:17:49|0.66547
12:17:50|0.66547
12:17:50|0.66547
12:17:52|0.66547
12:17:52|0.66547
12:17:54|0.66547
12:17:55|0.66547
12:17:56|0.66547
12:17:56|0.66547
12:17:57|0.66547
12:17:58|0.66548
12:18:00|0.66529
12:18:01|0.66529
12:18:01|0.66548
12:18:03|0.66548
12:18:04|0.6652
12:18:05|0.6652
12:18:06|0.66528
12:18:06|0.66528
12:18:08|0.66528
12:18:08|0.6652
12:18:10|0.6652
12:18:10|0.6652
12:18:12|0.6652
12:18:13|0.6652
12:18:14|0.6652
12:18:15|0.6652
12:18:16|0.6647
12:18:17|0.66448
12:18:18|0.66445
12:18:19|0.66445
12:18:20|0.66394
12:18:21|0.66394
12:18:22|0.66394
12:18:23|0.66394
12:18:24|0.66417
12:18:25|0.66391
12:18:26|0.66391
12:18:27|0.66442
12:18:28|0.66442
12:18:30|0.6644
12:18:31|0.6644
12:18:32|0.6644
12:18:33|0.6644
12:18:34|0.66402
12:18:35|0.6645
12:18:36|0.6645
12:18:37|0.6645
12:18:37|0.6645
12:18:39|0.6645
12:18:39|0.6645
12:18:41|0.6645
12:18:41|0.6645
12:18:43|0.6645
12:18:44|0.66404
12:18:45|0.66404
12:18:46|0.66391
12:18:47|0.66385
12:18:48|0.66398
12:18:49|0.66515
12:18:50|0.66515
12:18:51|0.66569
12:18:52|0.66569
12:18:53|0.66569
12:18:54|0.66569
12:18:55|0.66569
12:18:56|0.66569
12:18:57|0.66569
12:18:58|0.66569
12:18:59|0.66569
12:19:00|0.66569
12:19:01|0.66586
12:19:02|0.66586
12:19:03|0.66578
12:19:04|0.66578
12:19:05|0.66623
12:19:06|0.66623
12:19:07|0.66623
12:19:08|0.66623
12:19:09|0.66623
12:19:10|0.66623
12:19:11|0.66583
12:19:12|0.6662
12:19:13|0.6662
12:19:14|0.6662
12:19:15|0.6662
12:19:16|0.6662
12:19:17|0.6662
12:19:18|0.6662
12:19:20|0.66587
12:19:21|0.66587
12:19:21|0.66587
12:19:23|0.66587
12:19:24|0.66587
12:19:25|0.66587
12:19:26|0.66598
12:19:27|0.66598
12:19:28|0.66598
12:19:29|0.66665
12:19:30|0.66665
12:19:30|0.66665
12:19:31|0.66613
12:19:33|0.66613
12:19:33|0.66613
12:19:35|0.66613
12:19:36|0.66613
12:19:37|0.66613
12:19:38|0.66641
12:19:38|0.66696
12:19:40|0.66696
12:19:41|0.66695
12:19:42|0.66701
12:19:43|0.66701
12:19:44|0.66735
12:19:45|0.66735
12:19:46|0.66735
12:19:47|0.66735
12:19:48|0.66735
12:19:49|0.6677
12:19:50|0.6677
12:19:51|0.6677
12:19:52|0.66818
12:19:53|0.66818
12:19:54|0.66818
12:19:55|0.66834
12:19:56|0.66846
12:19:57|0.66847
12:19:58|0.66847
12:19:59|0.66863
12:20:00|0.66864
12:20:01|0.66864
12:20:02|0.66864
12:20:03|0.66781
12:20:04|0.66778
12:20:05|0.66887
12:20:06|0.66887
12:20:07|0.66887
12:20:08|0.66887
12:20:09|0.66887
12:20:10|0.66887
12:20:11|0.66887
12:20:12|0.66828
12:20:13|0.66828
12:20:14|0.66902
12:20:15|0.66877
12:20:16|0.66877
12:20:17|0.66849
12:20:18|0.66849
12:20:19|0.66849
12:20:20|0.66866
12:20:22|0.66866
12:20:22|0.66866
12:20:23|0.66866
12:20:24|0.66866
12:20:25|0.66866
12:20:26|0.66866
12:20:27|0.66866
12:20:29|0.66866
12:20:30|0.66911
12:20:31|0.66911
12:20:32|0.66911
12:20:33|0.66911
12:20:34|0.66911
12:20:35|0.66911
12:20:36|0.66822
12:20:37|0.66906
12:20:38|0.66906
12:20:39|0.66906
12:20:40|0.66906
12:20:42|0.66864
12:20:42|0.66818
12:20:43|0.66818
12:20:44|0.66818
12:20:45|0.66818
12:20:46|0.66835
12:20:47|0.66835
12:20:48|0.66835
12:20:49|0.66835
12:20:50|0.66835
12:20:51|0.66834
12:20:52|0.66768
12:20:53|0.66693
12:20:54|0.66674
12:20:55|0.66672
12:20:56|0.66626
12:20:57|0.66614
12:20:58|0.66634
12:20:59|0.66634
12:21:00|0.66598
12:21:01|0.66598
12:21:02|0.66598
12:21:03|0.66636
12:21:04|0.66636
12:21:05|0.66636
12:21:06|0.66636
12:21:08|0.66636
12:21:08|0.66636
12:21:09|0.66636
12:21:10|0.66575
12:21:11|0.66575
12:21:12|0.66562
12:21:13|0.66562
12:21:14|0.66562
12:21:15|0.66589
12:21:16|0.66589
12:21:18|0.66589
12:21:18|0.66589
12:21:19|0.66592
12:21:21|0.66592
12:21:22|0.66592
12:21:23|0.66592
12:21:24|0.66592
12:21:24|0.66592
12:21:26|0.66616
12:21:27|0.66616
12:21:28|0.66616
12:21:29|0.66616
12:21:30|0.66616
12:21:31|0.66616
12:21:32|0.66625
12:21:33|0.66625
12:21:34|0.66625
12:21:35|0.66625
12:21:36|0.66638
12:21:36|0.66618
12:21:38|0.66618
12:21:39|0.66618
12:21:39|0.66691
12:21:40|0.66703
12:21:42|0.66703
12:21:43|0.66703
12:21:44|0.66703
12:21:45|0.6673
12:21:46|0.6673
12:21:47|0.6673
12:21:48|0.6673
12:21:49|0.6673
12:21:50|0.6673
12:21:51|0.6673
12:21:52|0.66715
12:21:53|0.66733
12:21:54|0.66725
12:21:55|0.66725
12:21:56|0.6666
12:21:57|0.6666
12:21:58|0.6666
12:21:59|0.6666
12:22:00|0.6666
12:22:01|0.6672
12:22:02|0.6672
12:22:03|0.6672
12:22:04|0.6672
12:22:05|0.6672
12:22:06|0.6672
12:22:07|0.6672
12:22:08|0.66655
12:22:09|0.66692
12:22:10|0.66705
12:22:11|0.66705
12:22:12|0.6667
12:22:13|0.6667
12:22:14|0.6667
12:22:15|0.6667
12:22:16|0.6667
12:22:17|0.6667
12:22:18|0.66663
12:22:19|0.66663
12:22:20|0.66667
12:22:21|0.66667
12:22:22|0.66666
12:22:24|0.66666
12:22:24|0.66666
12:22:25|0.66666
12:22:26|0.66666
12:22:28|0.66666
12:22:28|0.66666
12:22:29|0.66666
12:22:30|0.66642
12:22:31|0.66642
12:22:32|0.66618
12:22:33|0.66618
12:22:34|0.66618
12:22:35|0.66661
12:22:36|0.66646
12:22:37|0.66646
12:22:38|0.66614
12:22:39|0.66614
12:22:40|0.66614
12:22:41|0.66614
12:22:42|0.66614
12:22:43|0.66614
12:22:44|0.66614
12:22:45|0.66614
12:22:46|0.66666
12:22:47|0.66666
12:22:48|0.66666
12:22:49|0.66666
12:22:50|0.66666
12:22:51|0.66666
12:22:52|0.66709
12:22:53|0.66697
12:22:54|0.66691
12:22:55|0.66691
12:22:56|0.66691
12:22:57|0.66691
12:22:58|0.66691
12:22:59|0.66691
12:23:00|0.66691
12:23:01|0.66691
12:23:02|0.66691
12:23:03|0.66691
12:23:04|0.66691
12:23:05|0.66691
12:23:06|0.66714
12:23:07|0.66714
12:23:08|0.66714
12:23:09|0.66714
12:23:10|0.66737
12:23:11|0.66737
12:23:12|0.66762
12:23:13|0.66762
12:23:14|0.6674
12:23:15|0.6674
12:23:16|0.6674
12:23:17|0.66723
12:23:18|0.66727
12:23:20|0.66727
12:23:20|0.6673
12:23:21|0.6673
12:23:23|0.66729
12:23:24|0.66729
12:23:25|0.66729
12:23:26|0.66729
12:23:27|0.6674
12:23:28|0.6674
12:23:30|0.6674
12:23:30|0.6674
12:23:31|0.6674
12:23:32|0.6674
12:23:33|0.66737
12:23:34|0.66737
12:23:35|0.66721
12:23:36|0.66721
12:23:37|0.66721
12:23:38|0.66721
12:23:39|0.66721
12:23:40|0.66721
12:23:41|0.66721
12:23:42|0.66719
12:23:43|0.66719
12:23:44|0.66679
12:23:45|0.66679
12:23:46|0.66679
12:23:47|0.66679
12:23:48|0.66679
12:23:49|0.66679
12:23:50|0.66729
12:23:51|0.66729
12:23:52|0.66729
12:23:53|0.66729
12:23:54|0.66729
12:23:55|0.66729
12:23:56|0.66759
12:23:57|0.66759
12:23:58|0.66744
12:23:59|0.66744
12:24:00|0.66744
12:24:01|0.66744
12:24:03|0.66743
12:24:03|0.66743
12:24:04|0.66743
12:24:05|0.66743
12:24:06|0.66743
12:24:07|0.66743
12:24:08|0.66743
12:24:09|0.66743
12:24:10|0.66743
12:24:12|0.66743
12:24:12|0.66743
12:24:14|0.66743
12:24:14|0.66743
12:24:15|0.66743
12:24:16|0.66743
12:24:17|0.66743
12:24:18|0.66743
12:24:20|0.66743
12:24:21|0.66743
12:24:22|0.66743
12:24:22|0.66743
12:24:24|0.66743
12:24:25|0.66743
12:24:26|0.66653
12:24:27|0.66653
12:24:28|0.66608
12:24:29|0.66604
12:24:30|0.66604
12:24:31|0.66604
12:24:32|0.66637
12:24:33|0.66637
12:24:34|0.66637
12:24:35|0.66637
12:24:36|0.66604
12:24:37|0.66604
12:24:38|0.66618
12:24:39|0.66618
12:24:40|0.66618
12:24:41|0.66618
12:24:42|0.66618
12:24:43|0.66618
12:24:44|0.66666
12:24:45|0.66618
12:24:46|0.66618
12:24:47|0.66618
12:24:48|0.66618
12:24:49|0.66618
12:24:50|0.66602
12:24:51|0.66602
12:24:53|0.66636
12:24:53|0.66636
12:24:54|0.66636
12:24:55|0.66636
12:24:56|0.66636
12:24:57|0.66636
12:24:58|0.66636
12:24:59|0.66636
12:25:00|0.66636
12:25:01|0.66636
12:25:02|0.66636
12:25:04|0.66636
12:25:05|0.66636
12:25:05|0.66636
12:25:06|0.66636
12:25:07|0.66633
12:25:08|0.66633
12:25:11|0.66633
12:25:12|0.66633
12:25:13|0.66633
12:25:14|0.66633
12:25:15|0.66633
12:25:15|0.66633
12:25:17|0.66633
12:25:18|0.66613
12:25:19|0.66613
12:25:20|0.66613
12:25:21|0.66613
12:25:21|0.66578
12:25:22|0.66578
12:25:24|0.66578
12:25:25|0.66578
12:25:26|0.66523
12:25:28|0.66523
12:25:28|0.66523
12:25:29|0.66523
12:25:30|0.66523
12:25:31|0.66523
12:25:32|0.66523
12:25:33|0.66514
12:25:34|0.66488
12:25:35|0.66557
12:25:37|0.66587
12:25:37|0.66587
12:25:38|0.66587
12:25:39|0.66587
12:25:40|0.66587
12:25:41|0.66587
12:25:42|0.66587
12:25:43|0.66587
12:25:44|0.66587
12:25:45|0.66587
12:25:46|0.66587
12:25:47|0.66587
12:25:48|0.66587
12:25:49|0.66587
12:25:50|0.66587
12:25:51|0.66499
12:25:52|0.66499
12:25:53|0.66447
12:25:54|0.66447
12:25:55|0.66447
12:25:56|0.6642
12:25:57|0.66443
12:25:59|0.66444
12:25:59|0.66444
12:26:00|0.66444
12:26:01|0.66444
12:26:02|0.66444
12:26:04|0.66444
12:26:05|0.66444
12:26:06|0.66444
12:26:07|0.66444
12:26:09|0.66444
12:26:09|0.66444
12:26:10|0.66444
12:26:12|0.66314
12:26:12|0.66314
12:26:13|0.66338
12:26:15|0.66356
12:26:16|0.66335
12:26:16|0.66317
12:26:18|0.66317
12:26:18|0.66317
12:26:20|0.66308
12:26:20|0.66308
12:26:21|0.66308
12:26:22|0.66279
12:26:23|0.66279
12:26:25|0.66279
12:26:25|0.66267
12:26:27|0.66248
12:26:28|0.66268
12:26:28|0.66274
12:26:30|0.66274
12:26:31|0.66274
12:26:32|0.66274
12:26:33|0.66269
12:26:34|0.66304
12:26:35|0.66304
12:26:36|0.66296
12:26:37|0.66322
12:26:38|0.66407
12:26:39|0.66404
12:26:40|0.66404
12:26:41|0.66367
12:26:42|0.66367
12:26:43|0.66367
12:26:44|0.66364
12:26:45|0.66364
12:26:46|0.66364
12:26:47|0.66364
12:26:48|0.66364
12:26:49|0.66364
12:26:50|0.66364
12:26:51|0.66364
12:26:52|0.66364
12:26:53|0.66364
12:26:54|0.66384
12:26:55|0.66384
12:26:56|0.66384
12:26:58|0.66384
12:26:58|0.66402
12:26:59|0.66402
12:27:00|0.66402
12:27:01|0.66402
12:27:02|0.66402
12:27:03|0.66322
12:27:04|0.6633
12:27:05|0.66309
12:27:06|0.66334
12:27:07|0.66334
12:27:08|0.66334
12:27:09|0.66332
12:27:10|0.66332
12:27:11|0.66305
12:27:12|0.66305
12:27:13|0.66294
12:27:14|0.66294
12:27:15|0.66294
12:27:16|0.66294
12:27:17|0.66294
12:27:18|0.66294
12:27:19|0.66294
12:27:20|0.66338
12:27:21|0.66338
12:27:22|0.66338
12:27:23|0.66345
12:27:24|0.66345
12:27:25|0.66345
12:27:27|0.66366
12:27:28|0.66366
12:27:29|0.66378
12:27:30|0.66378
12:27:31|0.66378
12:27:32|0.66378
12:27:33|0.6637
12:27:34|0.6633
12:27:35|0.6633
12:27:36|0.6633
12:27:37|0.6633
12:27:38|0.6633
12:27:40|0.66374
12:27:40|0.66374
12:27:41|0.66374
12:27:42|0.66374
12:27:43|0.66393
12:27:44|0.6639
12:27:45|0.6639
12:27:46|0.6639
12:27:47|0.6639
12:27:48|0.6639
12:27:49|0.6639
12:27:50|0.6639
12:27:52|0.6639
12:27:52|0.6639
12:27:53|0.6639
12:27:54|0.6639
12:27:55|0.66391
12:27:56|0.66391
12:27:57|0.664
12:27:58|0.664
12:27:59|0.664
12:28:00|0.6644
12:28:01|0.6644
12:28:02|0.6644
12:28:03|0.6644
12:28:04|0.6644
12:28:05|0.6644
12:28:06|0.6644
12:28:07|0.6644
12:28:08|0.66408
12:28:09|0.66378
12:28:10|0.66378
12:28:11|0.66335
12:28:12|0.66335
12:28:13|0.66335
12:28:14|0.66335
12:28:15|0.66335
12:28:16|0.66335
12:28:17|0.66335
12:28:18|0.66335
12:28:20|0.66335
12:28:20|0.66335
12:28:21|0.66335
12:28:22|0.66335
12:28:24|0.66335
12:28:24|0.66335
12:28:26|0.66362
12:28:26|0.66362
12:28:28|0.66422
12:28:29|0.66422
12:28:30|0.66422
12:28:31|0.66422
12:28:32|0.66506
12:28:34|0.66506
12:28:34|0.66506
12:28:35|0.66458
12:28:37|0.66458
12:28:37|0.66442
12:28:38|0.66462
12:28:39|0.66462
12:28:40|0.66462
12:28:42|0.66462
12:28:42|0.66462
12:28:43|0.66462
12:28:44|0.66462
12:28:45|0.66442
12:28:46|0.66442
12:28:47|0.66408
12:28:48|0.66408
12:28:49|0.66408
12:28:50|0.66408
12:28:51|0.66408
12:28:52|0.66408
12:28:53|0.66408
12:28:54|0.66408
12:28:55|0.66408
12:28:56|0.66408
12:28:58|0.66408
12:28:58|0.66408
12:28:59|0.66408
12:29:01|0.66408
12:29:01|0.66408
12:29:03|0.66408
12:29:03|0.66408
12:29:04|0.66408
12:29:05|0.66408
12:29:06|0.66407
12:29:08|0.66407
12:29:08|0.66407
12:29:09|0.6638
12:29:10|0.6638
12:29:11|0.66395
12:29:13|0.66395
12:29:14|0.66395
12:29:15|0.66391
12:29:16|0.66391
12:29:17|0.66391
12:29:18|0.66391
12:29:19|0.66391
12:29:19|0.66462
12:29:21|0.66418
12:29:22|0.66437
12:29:23|0.66437
12:29:24|0.66437
12:29:24|0.66437
12:29:25|0.66437
12:29:27|0.66402
12:29:28|0.66477
12:29:29|0.66477
12:29:30|0.66477
12:29:31|0.66477
12:29:32|0.66477
12:29:33|0.66477
12:29:35|0.66477
12:29:35|0.6645
12:29:37|0.66448
12:29:37|0.66448
12:29:39|0.66448
12:29:39|0.66448
12:29:41|0.66448
12:29:42|0.66448
12:29:42|0.66448
12:29:44|0.66418
12:29:44|0.66418
12:29:46|0.66418
12:29:46|0.66418
12:29:47|0.66418
12:29:49|0.66389
12:29:50|0.66389
12:29:51|0.66389
12:29:52|0.66389
12:29:53|0.66389
12:29:54|0.66389
12:29:55|0.66389
12:29:56|0.66389
12:29:57|0.66389
12:29:58|0.66389
12:29:59|0.66389
12:30:00|0.66389
12:30:01|0.66389
12:30:02|0.66389
12:30:03|0.6635
12:30:04|0.6635
12:30:05|0.66356
12:30:06|0.66356
12:30:07|0.66356
12:30:08|0.66357
12:30:09|0.66357
12:30:10|0.66357
12:30:11|0.66357
12:30:12|0.66357
12:30:13|0.66357
12:30:14|0.66357
12:30:15|0.66356
12:30:16|0.66356
12:30:17|0.66356
12:30:18|0.66356
12:30:19|0.66356
12:30:20|0.66356
12:30:21|0.66356
12:30:22|0.66356
12:30:23|0.66356
12:30:24|0.66356
12:30:25|0.66356
12:30:26|0.66356
12:30:27|0.66331
12:30:28|0.66331
12:30:29|0.66373
12:30:31|0.66373
12:30:31|0.66373
12:30:32|0.66373
12:30:33|0.66373
12:30:34|0.66373
12:30:35|0.66373
12:30:36|0.66373
12:30:37|0.66373
12:30:38|0.66373
12:30:39|0.66373
12:30:40|0.66373
12:30:41|0.66373
12:30:42|0.66373
12:30:43|0.66373
12:30:44|0.66358
12:30:45|0.66358
12:30:46|0.66358
12:30:47|0.66358
12:30:49|0.66358
12:30:49|0.66358
12:30:50|0.66358
12:30:51|0.66358
12:30:52|0.66358
12:30:54|0.66358
12:30:54|0.66358
12:30:55|0.66386
12:30:56|0.66386
12:30:57|0.66386
12:30:58|0.66386
12:30:59|0.66386
12:31:00|0.66386
12:31:01|0.66352
12:31:02|0.66352
12:31:03|0.66352
12:31:04|0.66352
12:31:05|0.66353
12:31:06|0.66299
12:31:07|0.66308
12:31:08|0.66347
12:31:09|0.66347
12:31:11|0.66347
12:31:11|0.66347
12:31:12|0.66347
12:31:13|0.66347
12:31:14|0.66347
12:31:15|0.66357
12:31:16|0.66357
12:31:17|0.66357
12:31:18|0.66357
12:31:19|0.66388
12:31:20|0.66388
12:31:21|0.66388
12:31:22|0.66349
12:31:23|0.66349
12:31:24|0.66349
12:31:25|0.66402
12:31:26|0.66402
12:31:28|0.66402
12:31:28|0.66402
12:31:29|0.66402
12:31:31|0.66402
12:31:32|0.66402
12:31:33|0.66402
12:31:34|0.66402
12:31:35|0.66471
12:31:36|0.66513
12:31:37|0.66513
12:31:38|0.66513
12:31:39|0.66513
12:31:40|0.66513
12:31:41|0.66513
12:31:42|0.66513
12:31:43|0.66513
12:31:44|0.66513
12:31:45|0.66513
12:31:46|0.66513
12:31:47|0.66513
12:31:48|0.66513
12:31:49|0.66513
12:31:50|0.66513
12:31:51|0.66513
12:31:52|0.66513
12:31:53|0.66513
12:31:54|0.66541
12:31:55|0.66541
12:31:56|0.66541
12:31:57|0.66541
12:31:58|0.66542
12:31:59|0.66542
12:32:00|0.66542
12:32:01|0.66542
12:32:02|0.66541
12:32:03|0.66538
12:32:04|0.66538
12:32:06|0.66538
12:32:06|0.66538
12:32:07|0.66513
12:32:08|0.66525
12:32:09|0.66525
12:32:10|0.66525
12:32:11|0.66516
12:32:12|0.66516
12:32:13|0.66516
12:32:14|0.66505
12:32:15|0.66505
12:32:17|0.66505
12:32:17|0.66505
12:32:18|0.66494
12:32:19|0.66509
12:32:20|0.66501
12:32:21|0.66501
12:32:22|0.66501
12:32:23|0.66501
12:32:24|0.66501
12:32:25|0.66501
12:32:26|0.66501
12:32:28|0.66486
12:32:28|0.66486
12:32:29|0.66486
12:32:30|0.66486
12:32:31|0.66486
12:32:32|0.66486
12:32:33|0.66502
12:32:34|0.66532
12:32:36|0.66532
12:32:37|0.6653
12:32:37|0.6653
12:32:38|0.6653
12:32:40|0.6653
12:32:40|0.6653
12:32:42|0.6653
12:32:42|0.66459
12:32:44|0.66459
12:32:44|0.66459
12:32:45|0.66459
12:32:47|0.66459
12:32:47|0.66459
12:32:49|0.66459
12:32:50|0.66459
12:32:51|0.66483
12:32:52|0.66506
12:32:52|0.66498
12:32:54|0.66498
12:32:55|0.66498
12:32:56|0.66498
12:32:57|0.66498
12:32:58|0.66498
12:32:59|0.66498
12:33:00|0.66498
12:33:01|0.66474
12:33:02|0.66498
12:33:02|0.66498
12:33:04|0.66498
12:33:05|0.66498
12:33:06|0.66498
12:33:07|0.66498
12:33:08|0.66498
12:33:09|0.66498
12:33:09|0.665
12:33:12|0.665
12:33:13|0.665
12:33:13|0.665
12:33:14|0.665
12:33:15|0.665
12:33:17|0.665
12:33:17|0.665
12:33:19|0.665
12:33:20|0.665
12:33:21|0.665
12:33:22|0.665
12:33:22|0.66494
12:33:24|0.66498
12:33:25|0.66498
12:33:26|0.66498
12:33:27|0.66498
12:33:27|0.66498
12:33:29|0.66498
12:33:29|0.66498
12:33:31|0.66498
12:33:31|0.66498
12:33:33|0.66498
12:33:35|0.66424
12:33:35|0.66424
12:33:36|0.66424
12:33:38|0.66424
12:33:39|0.66424
12:33:40|0.66424
12:33:41|0.66424
12:33:42|0.66424
12:33:43|0.66424
12:33:44|0.66424
12:33:44|0.66424
12:33:46|0.66424
12:33:47|0.66424
12:33:48|0.66423
12:33:49|0.66447
12:33:50|0.66448
12:33:51|0.66448
12:33:52|0.66448
12:33:53|0.66448
12:33:54|0.66448
12:33:54|0.66448
12:33:56|0.66448
12:33:57|0.66448
12:33:58|0.66448
12:33:58|0.66448
12:34:00|0.66448
12:34:01|0.66457
12:34:02|0.66457
12:34:03|0.66457
12:34:04|0.66457
12:34:05|0.66457
12:34:06|0.66457
12:34:07|0.66499
12:34:08|0.66495
12:34:08|0.66498
12:34:09|0.66485
12:34:11|0.66485
12:34:12|0.66485
12:34:12|0.66485
12:34:14|0.66485
12:34:15|0.66484
12:34:15|0.66484
12:34:17|0.66484
12:34:17|0.66484
12:34:19|0.66484
12:34:20|0.66484
12:34:20|0.66484
12:34:22|0.66484
12:34:23|0.66484
12:34:24|0.66484
12:34:24|0.66484
12:34:26|0.66484
12:34:26|0.66457
12:34:27|0.66457
12:34:29|0.66457
12:34:30|0.66483
12:34:30|0.66483
12:34:31|0.66483
12:34:32|0.66483
12:34:34|0.66457
12:34:35|0.66457
12:34:36|0.66457
12:34:37|0.66457
12:34:39|0.665
12:34:39|0.665
12:34:40|0.665
12:34:41|0.665
12:34:42|0.665
12:34:43|0.665
12:34:44|0.665
12:34:45|0.665
12:34:46|0.665
12:34:48|0.665
12:34:48|0.665
12:34:49|0.665
12:34:50|0.665
12:34:51|0.66498
12:34:53|0.66504
12:34:54|0.66458
12:34:54|0.66458
12:34:56|0.66458
12:34:57|0.66458
12:34:58|0.66458
12:34:59|0.66458
12:35:00|0.66458
12:35:01|0.66458
12:35:02|0.66483
12:35:03|0.66483
12:35:04|0.66483
12:35:05|0.66483
12:35:05|0.66483
12:35:07|0.66488
12:35:08|0.66381
12:35:09|0.66381
12:35:10|0.66385
12:35:11|0.66385
12:35:12|0.66385
12:35:13|0.66385
12:35:14|0.66385
12:35:15|0.66385
12:35:16|0.66385
12:35:17|0.66385
12:35:18|0.66385
12:35:19|0.66385
12:35:20|0.66385
12:35:21|0.66385
12:35:22|0.66385
12:35:23|0.66385
12:35:24|0.66385
12:35:25|0.66385
12:35:26|0.66385
12:35:27|0.66385
12:35:28|0.66385
12:35:29|0.66331
12:35:30|0.66317
12:35:31|0.66317
12:35:32|0.66317
12:35:33|0.66317
12:35:34|0.66317
12:35:36|0.66317
12:35:36|0.66317
12:35:38|0.66317
12:35:38|0.66317
12:35:40|0.66317
12:35:41|0.66313
12:35:41|0.66313
12:35:43|0.6629
12:35:44|0.6629
12:35:44|0.6629
12:35:46|0.6629
12:35:47|0.66288
12:35:47|0.66288
12:35:48|0.66288
12:35:49|0.66289
12:35:51|0.66288
12:35:52|0.66288
12:35:53|0.66288
12:35:54|0.66288
12:35:55|0.66288
12:35:56|0.66288
12:35:57|0.66288
12:35:58|0.66276
12:35:59|0.66276
12:36:00|0.66252
12:36:01|0.66277
12:36:02|0.66277
12:36:03|0.66257
12:36:04|0.66273
12:36:04|0.66226
12:36:05|0.66226
12:36:07|0.66236
12:36:08|0.66236
12:36:09|0.66236
12:36:09|0.66236
12:36:11|0.66236
12:36:12|0.66213
12:36:13|0.66238
12:36:14|0.66238
12:36:15|0.66238
12:36:16|0.66238
12:36:17|0.66238
12:36:18|0.66238
12:36:19|0.66219
12:36:19|0.66258
12:36:21|0.66239
12:36:22|0.66239
12:36:23|0.66239
12:36:24|0.66239
12:36:25|0.66239
12:36:26|0.66239
12:36:27|0.66239
12:36:28|0.66239
12:36:29|0.66239
12:36:30|0.66239
12:36:31|0.66239
12:36:32|0.66239
12:36:33|0.66171
12:36:34|0.66173
12:36:35|0.66186
12:36:37|0.66186
12:36:38|0.66186
12:36:39|0.66204
12:36:40|0.66204
12:36:41|0.66204
12:36:42|0.66235
12:36:43|0.66235
12:36:44|0.662
12:36:45|0.66169
12:36:46|0.66224
12:36:47|0.66224
12:36:48|0.66224
12:36:49|0.66156
12:36:50|0.66156
12:36:52|0.66156
12:36:52|0.66156
12:36:53|0.66159
12:36:54|0.66117
12:36:55|0.66117
12:36:56|0.66117
12:36:57|0.66117
12:36:58|0.66117
12:36:59|0.66117
12:37:00|0.66117
12:37:02|0.66088
12:37:02|0.66088
12:37:03|0.66086
12:37:04|0.66062
12:37:05|0.6609
12:37:06|0.66058
12:37:08|0.66058
12:37:09|0.66036
12:37:10|0.66037
12:37:11|0.66059
12:37:11|0.66059
12:37:12|0.66117
12:37:14|0.66117
12:37:15|0.66153
12:37:15|0.66153
12:37:17|0.66153
12:37:17|0.66153
12:37:19|0.66153
12:37:20|0.66117
12:37:21|0.66117
12:37:22|0.661
12:37:23|0.661
12:37:24|0.661
12:37:25|0.661
12:37:26|0.661
12:37:27|0.661
12:37:28|0.661
12:37:29|0.6603
12:37:30|0.6603
12:37:31|0.6603
12:37:32|0.6603
12:37:33|0.6603
12:37:34|0.66
12:37:35|0.66
12:37:36|0.66
12:37:38|0.65953
12:37:39|0.66002
12:37:41|0.66002
12:37:41|0.66002
12:37:42|0.66002
12:37:43|0.65959
12:37:44|0.65963
12:37:45|0.65963
12:37:46|0.65963
12:37:47|0.65961
12:37:48|0.65961
12:37:49|0.65902
12:37:50|0.65926
12:37:51|0.65926
12:37:52|0.65986
12:37:53|0.66034
12:37:54|0.66034
12:37:55|0.66034
12:37:56|0.66048
12:37:57|0.66111
12:37:58|0.66111
12:37:59|0.66111
12:38:00|0.66111
12:38:02|0.66111
12:38:02|0.66111
12:38:03|0.66146
12:38:04|0.66146
12:38:05|0.66146
12:38:06|0.66085
12:38:07|0.66085
12:38:08|0.66085
12:38:09|0.66085
12:38:10|0.66085
12:38:11|0.66085
12:38:12|0.66085
12:38:13|0.66091
12:38:14|0.6609
12:38:15|0.6609
12:38:16|0.6609
12:38:17|0.6609
12:38:18|0.66061
12:38:19|0.66061
12:38:20|0.66061
12:38:21|0.66072
12:38:22|0.66102
12:38:23|0.66131
12:38:24|0.66131
12:38:25|0.66131
12:38:26|0.66131
12:38:27|0.66131
12:38:28|0.66131
12:38:29|0.66131
12:38:30|0.66166
12:38:31|0.66212
12:38:32|0.66212
12:38:33|0.66212
12:38:34|0.66212
12:38:35|0.66212
12:38:36|0.66212
12:38:37|0.66212
12:38:38|0.66212
12:38:39|0.66212
12:38:40|0.66212
12:38:42|0.66212
12:38:43|0.66212
12:38:44|0.66176
12:38:45|0.66175
12:38:46|0.66175
12:38:47|0.66175
12:38:48|0.66175
12:38:49|0.66168
12:38:50|0.66167
12:38:51|0.66167
12:38:52|0.66099
12:38:53|0.66099
12:38:54|0.66099
12:38:54|0.66099
12:38:56|0.66099
12:38:57|0.66099
12:38:57|0.66099
12:38:59|0.66099
12:38:59|0.66099
12:39:01|0.66099
12:39:02|0.66099
12:39:03|0.66099
12:39:03|0.66154
12:39:05|0.66154
12:39:05|0.66217
12:39:06|0.66165
12:39:08|0.66165
12:39:09|0.66165
12:39:10|0.66165
12:39:10|0.66165
12:39:12|0.66165
12:39:13|0.66165
12:39:14|0.66165
12:39:15|0.66199
12:39:16|0.6619
12:39:17|0.6619
12:39:18|0.6617
12:39:19|0.66172
12:39:20|0.66172
12:39:21|0.66172
12:39:22|0.66172
12:39:23|0.66172
12:39:24|0.66172
12:39:25|0.66172
12:39:26|0.66172
12:39:27|0.66172
12:39:28|0.66173
12:39:29|0.66193
12:39:30|0.66193
12:39:31|0.66193
12:39:32|0.66193
12:39:33|0.66193
12:39:34|0.66189
12:39:35|0.66189
12:39:36|0.66184
12:39:37|0.66184
12:39:38|0.66184
12:39:39|0.66184
12:39:40|0.66184
12:39:42|0.66184
12:39:42|0.66166
12:39:43|0.66226
12:39:44|0.66226
12:39:45|0.66226
12:39:46|0.66226
12:39:47|0.66196
12:39:48|0.66189
12:39:49|0.66189
12:39:51|0.66189
12:39:51|0.66184
12:39:52|0.66184
12:39:53|0.66184
12:39:54|0.66184
12:39:56|0.66184
12:39:56|0.66184
12:39:57|0.66184
12:39:58|0.66339
12:40:00|0.66299
12:40:01|0.66344
12:40:02|0.66344
12:40:02|0.66344
12:40:04|0.66344
12:40:05|0.66344
12:40:06|0.66344
12:40:07|0.66344
12:40:08|0.66329
12:40:09|0.66211
12:40:09|0.66211
12:40:11|0.66151
12:40:12|0.66201
12:40:13|0.66133
12:40:14|0.66133
12:40:14|0.66127
12:40:16|0.66127
12:40:17|0.66089
12:40:17|0.66089
12:40:19|0.66089
12:40:20|0.66089
12:40:20|0.66089
12:40:21|0.66089
12:40:23|0.66121
12:40:24|0.66121
12:40:24|0.66121
12:40:26|0.66121
12:40:27|0.66121
12:40:28|0.66121
12:40:29|0.66121
12:40:30|0.66121
12:40:30|0.66121
12:40:31|0.66121
12:40:32|0.66142
12:40:33|0.66132
12:40:35|0.66132
12:40:35|0.66132
12:40:37|0.66132
12:40:37|0.66176
12:40:39|0.66176
12:40:40|0.66176
12:40:42|0.66176
12:40:42|0.66176
12:40:44|0.66176
12:40:44|0.66176
12:40:45|0.66176
12:40:46|0.66138
12:40:47|0.66138
12:40:49|0.6616
12:40:50|0.6616
12:40:51|0.6616
12:40:51|0.6616
12:40:53|0.6616
12:40:53|0.6616
12:40:54|0.6616
12:40:55|0.6616
12:40:57|0.6616
12:40:58|0.6616
12:40:59|0.6616
12:41:00|0.6616
12:41:01|0.6616
12:41:01|0.6616
12:41:02|0.6616
12:41:04|0.6616
12:41:05|0.6616
12:41:06|0.6616
12:41:07|0.6616
12:41:08|0.6616
12:41:09|0.6616
12:41:10|0.6616
12:41:11|0.6616
12:41:12|0.6616
12:41:13|0.6616
12:41:14|0.6616
12:41:15|0.6616
12:41:15|0.6613
12:41:17|0.6613
12:41:17|0.6613
12:41:19|0.6613
12:41:20|0.6613
12:41:20|0.6613
12:41:22|0.6613
12:41:23|0.6613
12:41:24|0.6613
12:41:25|0.6613
12:41:26|0.6614
12:41:27|0.6614
12:41:28|0.6614
12:41:29|0.6614
12:41:30|0.6614
12:41:31|0.66094
12:41:32|0.66094
12:41:33|0.66094
12:41:34|0.66094
12:41:35|0.66094
12:41:36|0.66094
12:41:37|0.66094
12:41:38|0.66034
12:41:39|0.66034
12:41:40|0.66034
12:41:41|0.66034
12:41:42|0.65997
12:41:43|0.66029
12:41:44|0.66029
12:41:45|0.66029
12:41:46|0.66029
12:41:48|0.66026
12:41:49|0.6602
12:41:50|0.6602
12:41:50|0.66088
12:41:52|0.66088
12:41:53|0.66088
12:41:53|0.66027
12:41:55|0.66027
12:41:56|0.66006
12:41:56|0.66006
12:41:57|0.66006
12:41:58|0.66006
12:42:00|0.66041
12:42:00|0.66041
12:42:01|0.66041
12:42:02|0.66041
12:42:04|0.66025
12:42:05|0.66025
12:42:05|0.66025
12:42:07|0.66025
12:42:07|0.65993
12:42:09|0.66025
12:42:09|0.66025
12:42:10|0.66025
12:42:11|0.66025
12:42:12|0.66025
12:42:13|0.66025
12:42:14|0.66025
12:42:16|0.66025
12:42:17|0.66025
12:42:17|0.66025
12:42:18|0.66025
12:42:19|0.66058
12:42:21|0.66058
12:42:21|0.66058
12:42:23|0.66059
12:42:23|0.66059
12:42:24|0.66059
12:42:25|0.66059
12:42:26|0.66059
12:42:27|0.66059
12:42:28|0.66059
12:42:29|0.66059
12:42:30|0.66059
12:42:32|0.66059
12:42:32|0.66059
12:42:33|0.66059
12:42:34|0.65998
12:42:35|0.66
12:42:36|0.66
12:42:37|0.66
12:42:38|0.66
12:42:39|0.66
12:42:40|0.66
12:42:42|0.65941
12:42:43|0.65941
12:42:44|0.65921
12:42:45|0.659
12:42:47|0.659
12:42:47|0.65897
12:42:48|0.6578
12:42:49|0.6578
12:42:50|0.65823
12:42:51|0.65823
12:42:52|0.65786
12:42:53|0.65833
12:42:54|0.65854
12:42:55|0.65804
12:42:56|0.65842
12:42:57|0.65812
12:42:58|0.659
12:42:59|0.659
12:43:00|0.65918
12:43:01|0.65918
12:43:02|0.65918
12:43:03|0.65911
12:43:05|0.65837
12:43:06|0.65852
12:43:07|0.65874
12:43:08|0.65874
12:43:09|0.65874
12:43:10|0.65874
12:43:11|0.65874
12:43:12|0.6587
12:43:13|0.6587
12:43:14|0.6587
12:43:15|0.6587
12:43:16|0.6587
12:43:17|0.6593
12:43:18|0.6589
12:43:19|0.65875
12:43:20|0.65875
12:43:21|0.65912
12:43:22|0.65951
12:43:23|0.65999
12:43:24|0.65999
12:43:25|0.65999
12:43:26|0.65999
12:43:27|0.65999
12:43:28|0.65995
12:43:29|0.65995
12:43:30|0.65971
12:43:31|0.65985
12:43:32|0.65985
12:43:33|0.65954
12:43:34|0.65967
12:43:35|0.65967
12:43:36|0.66002
12:43:37|0.66002
12:43:38|0.66002
12:43:39|0.66002
12:43:40|0.65962
12:43:41|0.65962
12:43:42|0.65962
12:43:44|0.65962
12:43:44|0.65962
12:43:45|0.65948
12:43:47|0.65948
12:43:47|0.65948
12:43:48|0.65948
12:43:49|0.65948
12:43:50|0.65948
12:43:51|0.65987
12:43:53|0.65998
12:43:54|0.65998
12:43:55|0.65998
12:43:55|0.65998
12:43:57|0.65998
12:43:57|0.65998
12:43:58|0.65998
12:43:59|0.65967
12:44:00|0.65967
12:44:01|0.65967
12:44:02|0.65967
12:44:03|0.65967
12:44:05|0.65968
12:44:05|0.65968
12:44:06|0.65968
12:44:07|0.65968
12:44:09|0.65968
12:44:10|0.65968
12:44:10|0.6597
12:44:11|0.6597
12:44:12|0.65924
12:44:14|0.65924
12:44:15|0.65924
12:44:16|0.65924
12:44:16|0.65924
12:44:17|0.65924
12:44:18|0.65924
12:44:19|0.65924
12:44:20|0.65924
12:44:22|0.65883
12:44:22|0.65913
12:44:23|0.66003
12:44:25|0.65982
12:44:26|0.65982
12:44:26|0.65982
12:44:27|0.65982
12:44:28|0.65982
12:44:29|0.65982
12:44:30|0.65982
12:44:31|0.65982
12:44:33|0.65982
12:44:34|0.65982
12:44:34|0.65982
12:44:36|0.65982
12:44:36|0.65982
12:44:37|0.65982
12:44:38|0.65982
12:44:39|0.65982
12:44:41|0.65982
12:44:42|0.65982
12:44:43|0.65982
12:44:44|0.65982
12:44:45|0.65901
12:44:46|0.6591
12:44:47|0.6591
12:44:48|0.6591
12:44:49|0.6591
12:44:51|0.65892
12:44:52|0.65892
12:44:52|0.65892
12:44:53|0.65833
12:44:54|0.65736
12:44:55|0.65736
12:44:56|0.65736
12:44:58|0.65719
12:44:58|0.65819
12:44:59|0.65819
12:45:00|0.65824
12:45:01|0.65824
12:45:03|0.6588
12:45:03|0.6588
12:45:04|0.6588
12:45:05|0.65943
12:45:06|0.65882
12:45:08|0.65882
12:45:08|0.65882
12:45:10|0.65853
12:45:10|0.65853
12:45:11|0.65776
12:45:12|0.65776
12:45:13|0.65776
12:45:15|0.65776
12:45:15|0.65776
12:45:16|0.65776
12:45:17|0.65808
12:45:18|0.65808
12:45:19|0.65806
12:45:20|0.65806
12:45:21|0.65806
12:45:23|0.65806
12:45:24|0.65809
12:45:24|0.65809
12:45:25|0.65809
12:45:26|0.65809
12:45:27|0.65809
12:45:28|0.65809
12:45:29|0.65652
12:45:30|0.65652
12:45:31|0.65668
12:45:33|0.65691
12:45:33|0.65691
12:45:35|0.65614
12:45:35|0.65614
12:45:36|0.65697
12:45:37|0.65697
12:45:38|0.6569
12:45:39|0.6569
12:45:40|0.65701
12:45:41|0.65701
12:45:43|0.65701
12:45:43|0.65693
12:45:45|0.65664
12:45:46|0.65695
12:45:47|0.65695
12:45:47|0.65643
12:45:49|0.65643
12:45:50|0.65629
12:45:51|0.65629
12:45:52|0.65629
12:45:53|0.65655
12:45:54|0.65669
12:45:55|0.65669
12:45:56|0.65602
12:45:57|0.65652
12:45:58|0.65565
12:45:58|0.655
12:46:00|0.65562
12:46:01|0.65562
12:46:02|0.65549
12:46:03|0.65549
12:46:04|0.65549
12:46:05|0.65483
12:46:06|0.65554
12:46:07|0.65554
12:46:08|0.65543
12:46:09|0.65506
12:46:10|0.65506
12:46:11|0.65506
12:46:12|0.6555
12:46:13|0.65606
12:46:14|0.656
12:46:15|0.656
12:46:16|0.6555
12:46:17|0.6555
12:46:18|0.6555
12:46:19|0.6555
12:46:20|0.6555
12:46:21|0.6555
12:46:22|0.65541
12:46:23|0.65586
12:46:24|0.65586
12:46:25|0.65575
12:46:26|0.65575
12:46:27|0.65575
12:46:28|0.65586
12:46:29|0.65573
12:46:30|0.65573
12:46:31|0.65573
12:46:32|0.65573
12:46:33|0.65573
12:46:34|0.65575
12:46:35|0.65618
12:46:36|0.65618
12:46:37|0.65618
12:46:38|0.65584
12:46:39|0.65584
12:46:40|0.65584
12:46:41|0.65638
12:46:42|0.65661
12:46:43|0.65661
12:46:44|0.65645
12:46:45|0.65645
12:46:46|0.65645
12:46:47|0.65645
12:46:48|0.65625
12:46:50|0.65625
12:46:50|0.65625
12:46:51|0.65625
12:46:52|0.65625
12:46:53|0.65625
12:46:54|0.65625
12:46:55|0.65609
12:46:57|0.65609
12:46:58|0.65612
12:46:59|0.65612
12:47:00|0.65657
12:47:00|0.65657
12:47:02|0.65657
12:47:03|0.65657
12:47:04|0.65657
12:47:05|0.65657
12:47:06|0.65657
12:47:06|0.65657
12:47:08|0.65657
12:47:09|0.65658
12:47:10|0.65658
12:47:11|0.65658
12:47:12|0.65658
12:47:13|0.65658
12:47:14|0.65658
12:47:15|0.65658
12:47:16|0.65658
12:47:16|0.65658
12:47:18|0.65658
12:47:19|0.65613
12:47:20|0.65613
12:47:21|0.65613
12:47:22|0.65613
12:47:23|0.65613
12:47:24|0.65613
12:47:25|0.65613
12:47:26|0.65606
12:47:27|0.65606
12:47:28|0.65606
12:47:29|0.656
12:47:30|0.65594
12:47:31|0.65578
12:47:32|0.65578
12:47:33|0.65578
12:47:34|0.65578
12:47:35|0.656
12:47:36|0.656
12:47:37|0.656
12:47:38|0.656
12:47:39|0.656
12:47:40|0.656
12:47:41|0.65578
12:47:42|0.6555
12:47:43|0.6555
12:47:44|0.6555
12:47:45|0.6555
12:47:46|0.65551
12:47:47|0.65551
12:47:49|0.65551
12:47:49|0.65551
12:47:50|0.65551
12:47:52|0.65551
12:47:53|0.65551
12:47:54|0.65551
12:47:55|0.65534
12:47:56|0.65509
12:47:57|0.65512
12:47:58|0.65512
12:47:59|0.65512
12:48:00|0.65498
12:48:01|0.6543
12:48:02|0.65426
12:48:03|0.65446
12:48:05|0.65473
12:48:06|0.65473
12:48:06|0.65473
12:48:07|0.65473
12:48:08|0.65446
12:48:09|0.65442
12:48:10|0.65479
12:48:11|0.65442
12:48:12|0.65498
12:48:13|0.65454
12:48:14|0.65487
12:48:15|0.65494
12:48:17|0.65487
12:48:18|0.65452
12:48:18|0.65452
12:48:20|0.65452
12:48:21|0.65452
12:48:22|0.65452
12:48:22|0.65452
12:48:24|0.65452
12:48:25|0.65452
12:48:26|0.65452
12:48:26|0.65452
12:48:28|0.6546
12:48:29|0.6546
12:48:30|0.6546
12:48:30|0.65489
12:48:32|0.65489
12:48:33|0.65489
12:48:34|0.65489
12:48:35|0.65489
12:48:36|0.65469
12:48:36|0.65514
12:48:38|0.65514
12:48:39|0.65505
12:48:39|0.65505
12:48:41|0.65505
12:48:41|0.65508
12:48:43|0.6551
12:48:44|0.6551
12:48:45|0.6551
12:48:46|0.6551
12:48:46|0.6551
12:48:48|0.6549
12:48:49|0.65538
12:48:50|0.6551
12:48:51|0.65548
12:48:53|0.65569
12:48:54|0.65597
12:48:55|0.65597
12:48:56|0.65597
12:48:57|0.65612
12:48:58|0.65618
12:48:59|0.65632
12:49:00|0.65632
12:49:01|0.65597
12:49:02|0.65589
12:49:03|0.65553
12:49:04|0.65553
12:49:05|0.65553
12:49:06|0.65499
12:49:07|0.65492
12:49:08|0.65498
12:49:09|0.65468
12:49:10|0.65442
12:49:11|0.65442
12:49:12|0.65423
12:49:13|0.65423
12:49:14|0.65436
12:49:15|0.65435
12:49:16|0.65402
12:49:17|0.65402
12:49:18|0.65392
12:49:19|0.65383
12:49:20|0.65376
12:49:21|0.65402
12:49:22|0.65402
12:49:23|0.65399
12:49:24|0.65402
12:49:25|0.65402
12:49:26|0.65366
12:49:27|0.65367
12:49:28|0.65367
12:49:29|0.65367
12:49:30|0.65367
12:49:31|0.65367
12:49:32|0.65367
12:49:33|0.65367
12:49:34|0.65402
12:49:35|0.65417
12:49:36|0.65417
12:49:37|0.65422
12:49:38|0.65402
12:49:39|0.65406
12:49:40|0.65406
12:49:41|0.65406
12:49:42|0.65406
12:49:43|0.65406
12:49:44|0.65432
12:49:45|0.65425
12:49:46|0.65425
12:49:47|0.65425
12:49:48|0.65425
12:49:50|0.65425
12:49:50|0.65425
12:49:51|0.65425
12:49:52|0.65425
12:49:53|0.65425
12:49:54|0.65425
12:49:55|0.65448
12:49:56|0.65447
12:49:57|0.65422
12:49:58|0.6542
12:49:59|0.65447
12:50:00|0.6548
12:50:01|0.6548
12:50:03|0.65503
12:50:03|0.65503
12:50:04|0.65503
12:50:05|0.65468
12:50:06|0.65468
12:50:07|0.65468
12:50:08|0.65468
12:50:09|0.65436
12:50:11|0.65472
12:50:12|0.65472
12:50:12|0.65372
12:50:13|0.65372
12:50:14|0.65372
12:50:16|0.6536
12:50:16|0.6536
12:50:17|0.6536
12:50:19|0.65322
12:50:19|0.65293
12:50:20|0.65295
12:50:21|0.65267
12:50:22|0.65282
12:50:24|0.65282
12:50:24|0.65282
12:50:25|0.65176
12:50:26|0.65002
12:50:27|0.64995
12:50:28|0.6519
12:50:29|0.65245
12:50:30|0.65157
12:50:31|0.65187
12:50:32|0.65228
12:50:33|0.6523
12:50:34|0.65207
12:50:35|0.65289
12:50:36|0.6529
12:50:37|0.65265
12:50:38|0.65258
12:50:39|0.6524
12:50:41|0.65273
12:50:42|0.65273
12:50:42|0.65265
12:50:43|0.65297
12:50:44|0.65297
12:50:46|0.65313
12:50:47|0.65313
12:50:47|0.65311
12:50:48|0.65291
12:50:50|0.6529
12:50:52|0.6529
12:50:53|0.65273
12:50:54|0.65273
12:50:54|0.65273
12:50:56|0.65248
12:50:57|0.65248
12:50:58|0.65271
12:50:58|0.65271
12:51:00|0.65274
12:51:01|0.65243
12:51:01|0.65243
12:51:03|0.65271
12:51:04|0.65271
12:51:05|0.65271
12:51:06|0.65271
12:51:07|0.65242
12:51:08|0.65243
12:51:08|0.65231
12:51:09|0.65257
12:51:10|0.65257
12:51:11|0.6525
12:51:13|0.65212
12:51:14|0.65212
12:51:14|0.65212
12:51:16|0.65212
12:51:17|0.65212
12:51:17|0.65212
12:51:19|0.65312
12:51:20|0.65312
12:51:21|0.65312
12:51:22|0.65312
12:51:22|0.65312
12:51:24|0.65234
12:51:25|0.65312
12:51:25|0.65312
12:51:27|0.6527
12:51:28|0.6527
12:51:28|0.6527
12:51:30|0.6527
12:51:31|0.65297
12:51:32|0.6534
12:51:32|0.65299
12:51:34|0.65299
12:51:34|0.65354
12:51:35|0.65354
12:51:36|0.6533
12:51:37|0.65359
12:51:39|0.65359
12:51:40|0.6537
12:51:41|0.654
12:51:42|0.65412
12:51:42|0.65412
12:51:43|0.65424
12:51:44|0.65424
12:51:46|0.65424
12:51:47|0.65424
12:51:48|0.65424
12:51:49|0.65424
12:51:50|0.65424
12:51:52|0.65424
12:51:52|0.6537
12:51:53|0.65367
12:51:54|0.65385
12:51:55|0.65385
12:51:56|0.65389
12:51:57|0.65389
12:51:58|0.65389
12:51:59|0.65375
12:52:00|0.65375
12:52:01|0.65375
12:52:02|0.65375
12:52:03|0.65375
12:52:04|0.65316
12:52:05|0.65301
12:52:06|0.65302
12:52:07|0.65302
12:52:08|0.65302
12:52:09|0.65302
12:52:10|0.65303
12:52:11|0.65303
12:52:12|0.65303
12:52:13|0.65303
12:52:14|0.65303
12:52:15|0.65303
12:52:16|0.65306
12:52:17|0.65284
12:52:18|0.65297
12:52:19|0.65297
12:52:20|0.65297
12:52:21|0.65304
12:52:22|0.65302
12:52:24|0.65302
12:52:24|0.65301
12:52:25|0.65303
12:52:26|0.65303
12:52:27|0.65303
12:52:28|0.65303
12:52:29|0.65303
12:52:30|0.65342
12:52:31|0.65342
12:52:32|0.65341
12:52:33|0.65341
12:52:35|0.65341
12:52:35|0.65341
12:52:36|0.65393
12:52:37|0.65393
12:52:38|0.65393
12:52:40|0.65393
12:52:41|0.65393
12:52:41|0.65393
12:52:42|0.65519
12:52:43|0.65518
12:52:44|0.65518
12:52:45|0.65497
12:52:47|0.65545
12:52:47|0.65581
12:52:48|0.65581
12:52:50|0.65637
12:52:51|0.65673
12:52:51|0.65647
12:52:52|0.65661
12:52:53|0.657
12:52:55|0.65699
12:52:55|0.65699
12:52:57|0.65699
12:52:58|0.65749
12:52:59|0.65749
12:53:00|0.65817
12:53:00|0.65786
12:53:01|0.65775
12:53:03|0.65775
12:53:04|0.65829
12:53:05|0.65798
12:53:05|0.65758
12:53:06|0.65778
12:53:08|0.65714
12:53:09|0.65714
12:53:09|0.65707
12:53:10|0.65707
12:53:12|0.65709
12:53:13|0.65709
12:53:14|0.6571
12:53:15|0.65738
12:53:16|0.65738
12:53:16|0.65719
12:53:18|0.65719
12:53:19|0.65719
12:53:20|0.65719
12:53:21|0.65719
12:53:22|0.65719
12:53:23|0.65769
12:53:24|0.65769
12:53:24|0.65769
12:53:26|0.65769
12:53:27|0.65834
12:53:27|0.65789
12:53:29|0.65794
12:53:29|0.65794
12:53:31|0.65817
12:53:33|0.65809
12:53:33|0.65769
12:53:34|0.65771
12:53:35|0.65771
12:53:36|0.65771
12:53:37|0.65771
12:53:38|0.65771
12:53:39|0.65727
12:53:40|0.65726
12:53:41|0.65726
12:53:43|0.65726
12:53:43|0.65726
12:53:44|0.65726
12:53:46|0.65726
12:53:46|0.65726
12:53:48|0.65727
12:53:48|0.65727
12:53:49|0.65726
12:53:51|0.65726
12:53:52|0.65726
12:53:52|0.65726
12:53:54|0.65726
12:53:55|0.65726
12:53:56|0.65726
12:53:57|0.65727
12:53:58|0.65711
12:53:59|0.65711
12:54:00|0.65712
12:54:01|0.6571
12:54:02|0.6571
12:54:03|0.6571
12:54:04|0.65729
12:54:06|0.65678
12:54:06|0.65678
12:54:07|0.65678
12:54:08|0.65678
12:54:09|0.65678
12:54:10|0.65678
12:54:11|0.65678
12:54:12|0.65678
12:54:13|0.65651
12:54:14|0.65651
12:54:15|0.65658
12:54:16|0.65658
12:54:17|0.65645
12:54:18|0.65645
12:54:19|0.65645
12:54:20|0.65645
12:54:21|0.65677
12:54:22|0.65688
12:54:24|0.657
12:54:24|0.657
12:54:25|0.657
12:54:26|0.657
12:54:28|0.657
12:54:28|0.657
12:54:29|0.657
12:54:30|0.657
12:54:32|0.657
12:54:32|0.657
12:54:33|0.657
12:54:34|0.657
12:54:35|0.657
12:54:36|0.657
12:54:37|0.657
12:54:38|0.657
12:54:40|0.657
12:54:41|0.657
12:54:41|0.657
12:54:42|0.6571
12:54:43|0.6571
12:54:44|0.6571
12:54:45|0.6571
12:54:46|0.65769
12:54:47|0.65769
12:54:48|0.65769
12:54:50|0.65769
12:54:51|0.65769
12:54:52|0.65769
12:54:52|0.65769
12:54:53|0.65769
12:54:54|0.65769
12:54:56|0.65769
12:54:57|0.65769
12:54:57|0.65769
12:54:59|0.65769
12:54:59|0.65769
12:55:00|0.65691
12:55:01|0.65691
12:55:02|0.65691
12:55:04|0.65691
12:55:04|0.65691
12:55:06|0.65667
12:55:07|0.65667
12:55:08|0.65667
12:55:09|0.65667
12:55:10|0.65667
12:55:11|0.65667
12:55:12|0.65667
12:55:13|0.65737
12:55:14|0.65737
12:55:15|0.65737
12:55:16|0.65737
12:55:17|0.65737
12:55:18|0.65737
12:55:19|0.65737
12:55:20|0.6577
12:55:21|0.6577
12:55:22|0.6577
12:55:23|0.65738
12:55:24|0.65734
12:55:25|0.65734
12:55:26|0.65734
12:55:27|0.65758
12:55:28|0.65758
12:55:29|0.65758
12:55:30|0.65754
12:55:31|0.65754
12:55:32|0.65754
12:55:33|0.65753
12:55:34|0.65753
12:55:35|0.65753
12:55:36|0.658
12:55:37|0.658
12:55:38|0.658
12:55:39|0.65825
12:55:40|0.65825
12:55:41|0.65825
12:55:42|0.65825
12:55:43|0.65825
12:55:44|0.65825
12:55:45|0.65821
12:55:46|0.65823
12:55:47|0.65823
12:55:48|0.65825
12:55:50|0.6582
12:55:50|0.6582
12:55:51|0.6582
12:55:52|0.65957
12:55:53|0.66
12:55:55|0.65924
12:55:56|0.65906
12:55:56|0.65933
12:55:58|0.65933
12:55:59|0.65902
12:55:59|0.65853
12:56:01|0.65861
12:56:01|0.65861
12:56:03|0.65853
12:56:04|0.65861
12:56:05|0.65861
12:56:06|0.65861
12:56:07|0.65861
12:56:08|0.65861
12:56:09|0.659
12:56:10|0.659
12:56:11|0.659
12:56:12|0.65942
12:56:13|0.65947
12:56:14|0.65947
12:56:15|0.65935
12:56:16|0.65918
12:56:17|0.65918
12:56:18|0.6591
12:56:19|0.6591
12:56:20|0.65962
12:56:21|0.65942
12:56:22|0.65942
12:56:23|0.65942
12:56:24|0.65942
12:56:25|0.65942
12:56:26|0.65942
12:56:27|0.65942
12:56:28|0.65942
12:56:29|0.65942
12:56:30|0.65942
12:56:31|0.65942
12:56:32|0.65942
12:56:33|0.65883
12:56:34|0.65874
12:56:35|0.6589
12:56:36|0.65976
12:56:37|0.65976
12:56:38|0.65979
12:56:39|0.66058
12:56:40|0.66058
12:56:41|0.66041
12:56:42|0.65994
12:56:43|0.65994
12:56:44|0.6599
12:56:45|0.6599
12:56:47|0.6599
12:56:47|0.6599
12:56:48|0.6599
12:56:49|0.6599
12:56:50|0.6599
12:56:51|0.6599
12:56:52|0.6599
12:56:53|0.66003
12:56:55|0.66003
12:56:56|0.66003
12:56:56|0.66019
12:56:58|0.66019
12:56:58|0.66019
12:57:00|0.66019
12:57:01|0.66019
12:57:02|0.66019
12:57:03|0.66019
12:57:04|0.66052
12:57:05|0.66052
12:57:06|0.66053
12:57:07|0.66012
12:57:08|0.66012
12:57:09|0.66012
12:57:10|0.66012
12:57:11|0.66012
12:57:12|0.66012
12:57:13|0.66012
12:57:14|0.66012
12:57:15|0.66012
12:57:16|0.66012
12:57:17|0.65994
12:57:18|0.65994
12:57:19|0.65994
12:57:19|0.66008
12:57:21|0.66008
12:57:22|0.66008
12:57:23|0.66002
12:57:23|0.65991
12:57:25|0.65991
12:57:26|0.65991
12:57:27|0.65991
12:57:28|0.65991
12:57:29|0.6601
12:57:30|0.6601
12:57:31|0.66012
12:57:32|0.66012
12:57:33|0.66012
12:57:33|0.66012
12:57:34|0.6601
12:57:36|0.6607
12:57:37|0.6607
12:57:38|0.6607
12:57:39|0.6607
12:57:40|0.6607
12:57:41|0.66063
12:57:42|0.66063
12:57:43|0.66063
12:57:44|0.66174
12:57:45|0.66181
12:57:46|0.66236
12:57:47|0.6619
12:57:48|0.6622
12:57:49|0.6622
12:57:50|0.66159
12:57:51|0.66152
12:57:52|0.66121
12:57:53|0.66121
12:57:54|0.66123
12:57:55|0.66123
12:57:56|0.66123
12:57:58|0.66123
12:57:58|0.66123
12:58:00|0.66123
12:58:00|0.66123
12:58:01|0.66116
12:58:03|0.66116
12:58:04|0.66116
12:58:05|0.66116
12:58:06|0.66095
12:58:06|0.66095
12:58:08|0.66095
12:58:09|0.66095
12:58:10|0.66095
12:58:11|0.66048
12:58:12|0.6605
12:58:13|0.6605
12:58:14|0.6605
12:58:15|0.6605
12:58:16|0.6605
12:58:17|0.6605
12:58:18|0.6605
12:58:19|0.6605
12:58:20|0.6605
12:58:21|0.6605
12:58:22|0.6605
12:58:24|0.66047
12:58:24|0.66047
12:58:25|0.66047
12:58:26|0.66026
12:58:27|0.66026
12:58:28|0.66026
12:58:29|0.66023
12:58:30|0.66023
12:58:31|0.66023
12:58:32|0.66023
12:58:33|0.65992
12:58:34|0.65992
12:58:35|0.65992
12:58:36|0.65992
12:58:37|0.65992
12:58:38|0.65992
12:58:39|0.65992
12:58:40|0.66002
12:58:41|0.66002
12:58:42|0.66002
12:58:43|0.66002
12:58:44|0.66031
12:58:46|0.66031
12:58:46|0.66031
12:58:47|0.66031
12:58:48|0.66031
12:58:49|0.66031
12:58:51|0.66049
12:58:51|0.66049
12:58:52|0.66049
12:58:53|0.66049
12:58:54|0.66049
12:58:55|0.66049
12:58:56|0.66049
12:58:58|0.66049
12:58:59|0.66049
12:59:00|0.66049
12:59:00|0.66049
12:59:02|0.66049
12:59:03|0.66063
12:59:04|0.66063
12:59:05|0.66063
12:59:06|0.66063
12:59:07|0.66063
12:59:08|0.66107
12:59:09|0.66107
12:59:10|0.66107
12:59:11|0.66107
12:59:12|0.66148
12:59:13|0.66148
12:59:14|0.66148
12:59:15|0.66148
12:59:16|0.66102
12:59:17|0.661
12:59:18|0.66082
12:59:19|0.661
12:59:20|0.66126
12:59:21|0.66125
12:59:22|0.66125
12:59:23|0.66125
12:59:24|0.66125
12:59:25|0.66125
12:59:26|0.66126
12:59:27|0.66126
12:59:28|0.66126
12:59:29|0.66126
12:59:30|0.66135
12:59:31|0.66137
12:59:32|0.66137
12:59:33|0.66137
12:59:34|0.66137
12:59:35|0.66125
12:59:36|0.66125
12:59:37|0.66125
12:59:38|0.66125
12:59:39|0.66125
12:59:40|0.66125
12:59:41|0.66125
12:59:42|0.66134
12:59:43|0.66134
12:59:44|0.66134
12:59:45|0.66126
12:59:46|0.66126
12:59:47|0.66126
12:59:48|0.66126
12:59:49|0.66126
12:59:50|0.66126
12:59:51|0.66126
12:59:52|0.66154
12:59:53|0.66154
12:59:54|0.66154
12:59:55|0.66154
12:59:56|0.66154
12:59:57|0.66186
12:59:58|0.66186
13:00:00|0.66172
13:00:01|0.66172
13:00:02|0.66141
13:00:03|0.66141
13:00:04|0.66184
13:00:05|0.66184
13:00:06|0.66184
13:00:07|0.66184
13:00:08|0.66136
13:00:09|0.66131
13:00:10|0.66131
13:00:11|0.66181
13:00:12|0.66129
13:00:13|0.66129
13:00:14|0.66129
13:00:15|0.66129
13:00:16|0.66129
13:00:17|0.66129
13:00:18|0.66129
13:00:19|0.66129
13:00:20|0.66129
13:00:21|0.66129
13:00:22|0.66129
13:00:23|0.66129
13:00:24|0.66129
13:00:25|0.66129
13:00:26|0.66129
13:00:27|0.66154
13:00:28|0.66154
13:00:29|0.66154
13:00:30|0.66155
13:00:31|0.66155
13:00:32|0.66155
13:00:33|0.6615
13:00:34|0.66131
13:00:35|0.66131
13:00:36|0.66131
13:00:38|0.66135
13:00:38|0.66124
13:00:39|0.66124
13:00:40|0.66124
13:00:41|0.66124
13:00:42|0.66114
13:00:43|0.66114
13:00:44|0.66114
13:00:45|0.66114
13:00:46|0.66114
13:00:47|0.66114
13:00:48|0.66132
13:00:49|0.66132
13:00:50|0.66132
13:00:51|0.66132
13:00:52|0.66105
13:00:53|0.66105
13:00:54|0.66105
13:00:55|0.66105
13:00:56|0.66105
13:00:57|0.66105
13:00:58|0.66105
13:01:00|0.66105
13:01:00|0.66105
13:01:02|0.66126
13:01:03|0.66126
13:01:04|0.66126
13:01:04|0.66126
13:01:06|0.66152
13:01:07|0.66152
13:01:07|0.66152
13:01:08|0.66152
13:01:10|0.66152
13:01:10|0.66152
13:01:12|0.66143
13:01:12|0.66143
13:01:14|0.66143
13:01:14|0.66116
13:01:16|0.66116
13:01:17|0.66116
13:01:18|0.66142
13:01:19|0.66142
13:01:19|0.66142
13:01:21|0.66142
13:01:22|0.66108
13:01:23|0.66109
13:01:24|0.66109
13:01:24|0.66109
13:01:26|0.66109
13:01:27|0.66109
13:01:28|0.66114
13:01:29|0.66162
13:01:30|0.66162
13:01:31|0.66162
13:01:31|0.66162
13:01:33|0.66162
13:01:34|0.66162
13:01:35|0.66162
13:01:35|0.66162
13:01:36|0.66162
13:01:38|0.66162
13:01:39|0.66162
13:01:40|0.66163
13:01:41|0.66203
13:01:42|0.66211
13:01:43|0.66211
13:01:44|0.66211
13:01:45|0.66211
13:01:46|0.66211
13:01:47|0.66256
13:01:48|0.66256
13:01:49|0.66256
13:01:50|0.66312
13:01:51|0.66317
13:01:52|0.66317
13:01:53|0.66317
13:01:54|0.66347
13:01:55|0.66347
13:01:56|0.66347
13:01:57|0.66347
13:01:58|0.66399
13:01:59|0.66367
13:02:00|0.66394
13:02:02|0.66394
13:02:03|0.66394
13:02:04|0.66394
13:02:04|0.66394
13:02:05|0.66353
13:02:07|0.66353
13:02:07|0.66353
13:02:09|0.6632
13:02:10|0.6632
13:02:11|0.6632
13:02:12|0.6632
13:02:13|0.6632
13:02:14|0.6632
13:02:15|0.663
13:02:16|0.663
13:02:17|0.663
13:02:18|0.663
13:02:19|0.66306
13:02:20|0.66306
13:02:22|0.66276
13:02:22|0.66276
13:02:23|0.66276
13:02:24|0.66276
13:02:26|0.66267
13:02:26|0.66267
13:02:27|0.66267
13:02:28|0.66267
13:02:29|0.66267
13:02:31|0.66267
13:02:31|0.66267
13:02:32|0.66247
13:02:33|0.66247
13:02:34|0.66247
13:02:36|0.66246
13:02:36|0.66246
13:02:37|0.66246
13:02:38|0.66246
13:02:39|0.66246
13:02:40|0.66248
13:02:41|0.66239
13:02:42|0.66245
13:02:43|0.66236
13:02:44|0.66236
13:02:45|0.66236
13:02:47|0.66236
13:02:48|0.66242
13:02:49|0.66221
13:02:49|0.66174
13:02:51|0.66171
13:02:52|0.66162
13:02:53|0.66173
13:02:54|0.66158
13:02:55|0.66161
13:02:56|0.66173
13:02:57|0.66173
13:02:58|0.66171
13:02:58|0.66171
13:03:00|0.66171
13:03:00|0.66171
13:03:02|0.66171
13:03:04|0.66171
13:03:04|0.66171
13:03:05|0.6619
13:03:06|0.6619
13:03:07|0.6619
13:03:08|0.6619
13:03:09|0.6619
13:03:10|0.6619
13:03:11|0.6619
13:03:12|0.6619
13:03:13|0.6619
13:03:14|0.6619
13:03:15|0.6619
13:03:16|0.6619
13:03:17|0.6619
13:03:18|0.66145
13:03:19|0.66172
13:03:20|0.66172
13:03:21|0.66185
13:03:22|0.66164
13:03:24|0.66164
13:03:24|0.66208
13:03:25|0.66208
13:03:26|0.66208
13:03:27|0.66208
13:03:28|0.66208
13:03:29|0.66208
13:03:30|0.66208
13:03:31|0.66208
13:03:32|0.6619
13:03:33|0.6619
13:03:35|0.6619
13:03:35|0.6619
13:03:36|0.6619
13:03:37|0.6619
13:03:38|0.6619
13:03:39|0.6619
13:03:40|0.6619
13:03:41|0.6619
13:03:42|0.6619
13:03:43|0.6619
13:03:44|0.6619
13:03:46|0.6619
13:03:46|0.6619
13:03:47|0.6619
13:03:48|0.6619
13:03:49|0.6619
13:03:50|0.66209
13:03:51|0.66209
13:03:52|0.66209
13:03:53|0.66209
13:03:54|0.66209
13:03:55|0.66235
13:03:57|0.66215
13:03:57|0.66215
13:03:58|0.66246
13:03:59|0.66246
13:04:00|0.66246
13:04:02|0.66246
13:04:03|0.66246
13:04:04|0.66246
13:04:05|0.66218
13:04:06|0.66218
13:04:07|0.66218
13:04:08|0.66218
13:04:09|0.66218
13:04:10|0.66218
13:04:11|0.66208
13:04:13|0.66171
13:04:14|0.66185
13:04:14|0.66185
13:04:16|0.66185
13:04:17|0.66184
13:04:17|0.66184
13:04:18|0.66184
13:04:20|0.66152
13:04:21|0.66152
13:04:21|0.66152
13:04:23|0.66178
13:04:23|0.66178
13:04:24|0.66178
13:04:26|0.66178
13:04:27|0.66178
13:04:27|0.66178
13:04:28|0.66178
13:04:30|0.66151
13:04:31|0.66151
13:04:32|0.66104
13:04:33|0.66104
13:04:34|0.66119
13:04:35|0.6611
13:04:36|0.66095
13:04:37|0.66098
13:04:38|0.66098
13:04:39|0.66058
13:04:40|0.66071
13:04:41|0.66071
13:04:42|0.66071
13:04:43|0.66087
13:04:44|0.66138
13:04:45|0.66138
13:04:46|0.66138
13:04:47|0.6612
13:04:48|0.6612
13:04:49|0.6612
13:04:50|0.6612
13:04:51|0.6612
13:04:52|0.6612
13:04:53|0.6612
13:04:54|0.6612
13:04:55|0.6612
13:04:56|0.6612
13:04:57|0.6612
13:04:58|0.6612
13:04:59|0.6612
13:05:00|0.66083
13:05:01|0.66122
13:05:02|0.66122
13:05:03|0.66122
13:05:05|0.66095
13:05:06|0.66095
13:05:06|0.66095
13:05:07|0.66088
13:05:08|0.66088
13:05:09|0.66088
13:05:11|0.66101
13:05:12|0.66101
13:05:13|0.66101
13:05:14|0.66101
13:05:15|0.66101
13:05:15|0.66101
13:05:16|0.6607
13:05:17|0.66064
13:05:19|0.66046
13:05:19|0.6605
13:05:20|0.6605
13:05:21|0.66068
13:05:23|0.66068
13:05:23|0.66052
13:05:24|0.66052
13:05:25|0.66052
13:05:27|0.66052
13:05:27|0.66052
13:05:28|0.66062
13:05:30|0.66064
13:05:31|0.66064
13:05:31|0.66064
13:05:32|0.66064
13:05:34|0.66064
13:05:35|0.66064
13:05:36|0.66064
13:05:36|0.66064
13:05:37|0.66045
13:05:39|0.66053
13:05:39|0.66053
13:05:40|0.66053
13:05:42|0.66045
13:05:43|0.66045
13:05:44|0.66046
13:05:45|0.66044
13:05:45|0.66044
13:05:46|0.66009
13:05:48|0.66005
13:05:48|0.66018
13:05:49|0.66018
13:05:51|0.66018
13:05:51|0.66018
13:05:52|0.66018
13:05:53|0.66018
13:05:55|0.66018
13:05:55|0.66018
13:05:56|0.66018
13:05:57|0.66018
13:05:58|0.66018
13:06:00|0.65997
13:06:00|0.65997
13:06:01|0.65997
13:06:02|0.65997
13:06:03|0.65997
13:06:05|0.6597
13:06:06|0.6597
13:06:07|0.65944
13:06:08|0.65944
13:06:09|0.65944
13:06:10|0.65944
13:06:11|0.65857
13:06:12|0.65852
13:06:13|0.6582
13:06:14|0.6582
13:06:16|0.65879
13:06:16|0.65879
13:06:17|0.65853
13:06:18|0.65853
13:06:19|0.65853
13:06:20|0.65921
13:06:21|0.65921
13:06:22|0.65921
13:06:23|0.65921
13:06:25|0.65921
13:06:25|0.65921
13:06:27|0.65929
13:06:28|0.65929
13:06:28|0.65929
13:06:29|0.6593
13:06:30|0.65929
13:06:32|0.65929
13:06:32|0.65902
13:06:33|0.65902
13:06:34|0.65926
13:06:35|0.65926
13:06:36|0.65881
13:06:38|0.65881
13:06:38|0.65892
13:06:39|0.65892
13:06:40|0.65892
13:06:41|0.65892
13:06:43|0.65892
13:06:43|0.65892
13:06:44|0.65892
13:06:46|0.65892
13:06:46|0.65892
13:06:47|0.65892
13:06:48|0.65892
13:06:50|0.65892
13:06:50|0.65892
13:06:51|0.65899
13:06:53|0.65899
13:06:54|0.65899
13:06:54|0.65899
13:06:55|0.65899
13:06:56|0.65899
13:06:57|0.65899
13:06:59|0.65899
13:06:59|0.65899
13:07:00|0.65899
13:07:01|0.65899
13:07:02|0.6591
13:07:04|0.65921
13:07:04|0.65884
13:07:06|0.6594
13:07:07|0.65921
13:07:08|0.6592
13:07:09|0.6592
13:07:10|0.6592
13:07:11|0.6592
13:07:12|0.6592
13:07:13|0.6592
13:07:14|0.6587
13:07:16|0.6587
13:07:16|0.6587
13:07:17|0.6587
13:07:18|0.6587
13:07:19|0.6587
13:07:20|0.6587
13:07:21|0.6587
13:07:22|0.6587
13:07:23|0.65874
13:07:24|0.65874
13:07:25|0.6587
13:07:26|0.6587
13:07:27|0.6587
13:07:28|0.6587
13:07:29|0.6587
13:07:30|0.6587
13:07:31|0.6587
13:07:32|0.65866
13:07:33|0.65858
13:07:34|0.65981
13:07:35|0.65998
13:07:36|0.65998
13:07:37|0.65998
13:07:38|0.65998
13:07:39|0.65976
13:07:40|0.65976
13:07:42|0.65976
13:07:42|0.65976
13:07:44|0.65976
13:07:45|0.65993
13:07:46|0.65993
13:07:46|0.65993
13:07:48|0.65993
13:07:49|0.65993
13:07:50|0.65998
13:07:50|0.65998
13:07:51|0.65998
13:07:53|0.65998
13:07:53|0.65998
13:07:54|0.65998
13:07:55|0.65998
13:07:56|0.65998
13:07:57|0.65998
13:07:59|0.66022
13:07:59|0.66022
13:08:00|0.66022
13:08:01|0.66022
13:08:02|0.65986
13:08:04|0.65986
13:08:04|0.65986
13:08:05|0.65986
13:08:07|0.65986
13:08:09|0.65986
13:08:09|0.65986
13:08:10|0.65986
13:08:11|0.65986
13:08:12|0.66022
13:08:13|0.66022
13:08:14|0.66008
13:08:15|0.6602
13:08:16|0.6602
13:08:17|0.6602
13:08:18|0.6602
13:08:19|0.6602
13:08:20|0.6602
13:08:21|0.6602
13:08:22|0.6602
13:08:23|0.65973
13:08:24|0.65973
13:08:25|0.65948
13:08:26|0.65948
13:08:27|0.65948
13:08:28|0.65948
13:08:29|0.65948
13:08:30|0.65948
13:08:32|0.65948
13:08:32|0.65948
13:08:33|0.65948
13:08:34|0.65948
13:08:35|0.65948
13:08:36|0.65948
13:08:37|0.65948
13:08:38|0.65948
13:08:39|0.65948
13:08:40|0.65948
13:08:41|0.65948
13:08:42|0.65948
13:08:44|0.65931
13:08:45|0.65931
13:08:45|0.65931
13:08:46|0.65931
13:08:48|0.65931
13:08:48|0.65935
13:08:49|0.65935
13:08:50|0.65906
13:08:51|0.65906
13:08:53|0.65906
13:08:53|0.65922
13:08:55|0.65922
13:08:55|0.65922
13:08:56|0.65922
13:08:58|0.65922
13:08:59|0.65922
13:09:00|0.65922
13:09:00|0.65922
13:09:01|0.65926
13:09:02|0.65926
13:09:03|0.65926
13:09:04|0.65926
13:09:06|0.65886
13:09:07|0.65906
13:09:09|0.65906
13:09:10|0.65906
13:09:11|0.65906
13:09:12|0.65906
13:09:12|0.65891
13:09:13|0.65891
13:09:14|0.65891
13:09:16|0.65891
13:09:17|0.65891
13:09:17|0.65891
13:09:18|0.65891
13:09:20|0.65891
13:09:21|0.65891
13:09:21|0.65891
13:09:23|0.65891
13:09:24|0.65891
13:09:24|0.65891
13:09:26|0.65891
13:09:27|0.65891
13:09:28|0.65891
13:09:28|0.65891
13:09:30|0.65891
13:09:31|0.659
13:09:32|0.659
13:09:33|0.659
13:09:34|0.659
13:09:35|0.659
13:09:35|0.659
13:09:37|0.659
13:09:37|0.65919
13:09:38|0.65919
13:09:40|0.65919
13:09:41|0.65919
13:09:42|0.65919
13:09:43|0.65919
13:09:44|0.65921
13:09:45|0.65898
13:09:45|0.65898
13:09:46|0.65898
13:09:47|0.65898
13:09:48|0.65898
13:09:50|0.65898
13:09:51|0.65898
13:09:52|0.65898
13:09:53|0.65928
13:09:54|0.6597
13:09:55|0.6597
13:09:56|0.65989
13:09:56|0.65989
13:09:58|0.65989
13:09:59|0.65989
13:09:59|0.65989
13:10:01|0.65989
13:10:01|0.65989
13:10:02|0.65989
13:10:03|0.65989
13:10:05|0.65989
13:10:05|0.65989
13:10:07|0.65966
13:10:07|0.65966
13:10:09|0.65966
13:10:10|0.65966
13:10:12|0.65966
13:10:12|0.65966
13:10:14|0.65966
13:10:14|0.65966
13:10:16|0.66012
13:10:17|0.66012
13:10:18|0.65996
13:10:19|0.65996
13:10:20|0.65996
13:10:20|0.65996
13:10:21|0.65996
13:10:23|0.65996
13:10:24|0.65996
13:10:25|0.65996
13:10:26|0.65996
13:10:27|0.65834
13:10:28|0.65815
13:10:29|0.65815
13:10:29|0.6583
13:10:31|0.6583
13:10:32|0.6583
13:10:33|0.6583
13:10:34|0.65835
13:10:35|0.6584
13:10:36|0.6584
13:10:37|0.6584
13:10:38|0.6584
13:10:39|0.6584
13:10:39|0.6584
13:10:41|0.6584
13:10:42|0.6584
13:10:43|0.6584
13:10:44|0.65858
13:10:45|0.65858
13:10:46|0.65858
13:10:47|0.65858
13:10:48|0.65858
13:10:49|0.65858
13:10:50|0.65854
13:10:51|0.65854
13:10:52|0.65864
13:10:53|0.65863
13:10:54|0.65863
13:10:55|0.65865
13:10:56|0.65864
13:10:57|0.65864
13:10:58|0.65864
13:10:59|0.65864
13:11:00|0.65863
13:11:01|0.65863
13:11:02|0.65863
13:11:03|0.65829
13:11:04|0.65829
13:11:05|0.65829
13:11:06|0.65829
13:11:07|0.65829
13:11:08|0.65858
13:11:09|0.65858
13:11:11|0.65824
13:11:12|0.65829
13:11:12|0.65803
13:11:14|0.65803
13:11:14|0.65803
13:11:15|0.65803
13:11:17|0.65799
13:11:17|0.65799
13:11:19|0.65799
13:11:20|0.65799
13:11:20|0.65779
13:11:22|0.65779
13:11:22|0.65779
13:11:23|0.65785
13:11:25|0.65772
13:11:26|0.65772
13:11:26|0.65755
13:11:27|0.65755
13:11:28|0.65755
13:11:30|0.65755
13:11:31|0.65755
13:11:32|0.658
13:11:33|0.658
13:11:34|0.658
13:11:35|0.658
13:11:35|0.658
13:11:36|0.658
13:11:38|0.658
13:11:39|0.658
13:11:40|0.65846
13:11:41|0.65846
13:11:42|0.65815
13:11:43|0.65788
13:11:44|0.65788
13:11:45|0.65788
13:11:45|0.65788
13:11:47|0.65788
13:11:48|0.65788
13:11:49|0.65788
13:11:50|0.65788
13:11:51|0.65788
13:11:52|0.65788
13:11:53|0.65788
13:11:54|0.65788
13:11:55|0.65788
13:11:56|0.65788
13:11:57|0.65806
13:11:58|0.65806
13:11:58|0.65842
13:11:59|0.65842
13:12:01|0.65872
13:12:02|0.65872
13:12:02|0.65872
13:12:03|0.65872
13:12:05|0.65851
13:12:06|0.65813
13:12:06|0.65844
13:12:07|0.65844
13:12:09|0.65844
13:12:09|0.65844
13:12:11|0.65829
13:12:13|0.65829
13:12:13|0.65829
13:12:14|0.65829
13:12:15|0.65829
13:12:17|0.65829
13:12:17|0.65829
13:12:19|0.65829
13:12:19|0.65829
13:12:21|0.65829
13:12:22|0.65829
13:12:23|0.65826
13:12:24|0.65826
13:12:25|0.65826
13:12:26|0.65826
13:12:27|0.65851
13:12:28|0.65868
13:12:29|0.65868
13:12:30|0.65868
13:12:31|0.65868
13:12:33|0.65868
13:12:33|0.65868
13:12:34|0.65868
13:12:35|0.65868
13:12:36|0.65868
13:12:37|0.65868
13:12:39|0.65868
13:12:40|0.65868
13:12:41|0.65865
13:12:42|0.65865
13:12:42|0.65834
13:12:43|0.65834
13:12:44|0.65834
13:12:45|0.65834
13:12:47|0.65834
13:12:48|0.65834
13:12:49|0.65834
13:12:50|0.65834
13:12:51|0.65834
13:12:51|0.65834
13:12:52|0.65834
13:12:53|0.65834
13:12:55|0.65834
13:12:55|0.65834
13:12:56|0.65834
13:12:58|0.65834
13:12:59|0.65834
13:13:00|0.65834
13:13:01|0.65834
13:13:02|0.65834
13:13:03|0.65834
13:13:04|0.65822
13:13:05|0.65822
13:13:06|0.65822
13:13:07|0.65822
13:13:08|0.65822
13:13:09|0.65822
13:13:10|0.65782
13:13:11|0.65782
13:13:13|0.65782
13:13:13|0.65782
13:13:14|0.65754
13:13:15|0.65754
13:13:16|0.65754
13:13:17|0.65754
13:13:18|0.65754
13:13:19|0.65754
13:13:21|0.65754
13:13:22|0.65774
13:13:23|0.65774
13:13:24|0.65774
13:13:24|0.6576
13:13:25|0.6576
13:13:27|0.6576
13:13:28|0.6576
13:13:28|0.6576
13:13:29|0.6576
13:13:30|0.6576
13:13:32|0.6576
13:13:32|0.6576
13:13:33|0.65761
13:13:34|0.65762
13:13:36|0.65762
13:13:37|0.65762
13:13:37|0.65762
13:13:38|0.65762
13:13:39|0.65762
13:13:40|0.65762
13:13:42|0.65762
13:13:42|0.65762
13:13:43|0.65807
13:13:45|0.65807
13:13:45|0.65807
13:13:46|0.65807
13:13:47|0.65838
13:13:48|0.65809
13:13:49|0.65809
13:13:50|0.65809
13:13:51|0.65809
13:13:53|0.65809
13:13:53|0.65809
13:13:54|0.65809
13:13:55|0.65781
13:13:56|0.65781
13:13:57|0.65781
13:13:59|0.65781
13:13:59|0.65808
13:14:00|0.65808
13:14:01|0.65808
13:14:02|0.65808
13:14:04|0.65933
13:14:05|0.65942
13:14:05|0.65943
13:14:06|0.66029
13:14:07|0.66086
13:14:08|0.66057
13:14:10|0.66086
13:14:11|0.65949
13:14:12|0.65882
13:14:13|0.65987
13:14:14|0.6599
13:14:15|0.6599
13:14:16|0.65967
13:14:17|0.65992
13:14:18|0.65977
13:14:19|0.65978
13:14:20|0.6605
13:14:21|0.66055
13:14:22|0.6603
13:14:23|0.66061
13:14:24|0.66063
13:14:25|0.66064
13:14:26|0.66061
13:14:27|0.66058
13:14:28|0.6598
13:14:30|0.6598
13:14:31|0.6598
13:14:31|0.6599
13:14:32|0.6599
13:14:33|0.65963
13:14:34|0.65957
13:14:36|0.65962
13:14:36|0.65952
13:14:37|0.6597
13:14:39|0.65946
13:14:39|0.65947
13:14:41|0.65979
13:14:41|0.65977
13:14:43|0.65979
13:14:44|0.65955
13:14:44|0.65979
13:14:46|0.6595
13:14:47|0.65951
13:14:48|0.65951
13:14:49|0.65951
13:14:50|0.65951
13:14:51|0.65932
13:14:52|0.65968
13:14:53|0.65936
13:14:54|0.65935
13:14:55|0.6593
13:14:56|0.65959
13:14:57|0.65959
13:14:58|0.65969
13:14:59|0.65939
13:15:00|0.65946
13:15:01|0.65974
13:15:02|0.65947
13:15:03|0.65898
13:15:04|0.65898
13:15:05|0.65898
13:15:06|0.65898
13:15:07|0.65898
13:15:08|0.65961
13:15:09|0.6593
13:15:10|0.65931
13:15:11|0.65948
13:15:12|0.65948
13:15:13|0.65943
13:15:15|0.65977
13:15:15|0.65988
13:15:16|0.65988
13:15:17|0.65988
13:15:18|0.65988
13:15:19|0.65988
13:15:21|0.65988
13:15:22|0.6593
13:15:23|0.65918
13:15:23|0.65909
13:15:24|0.65909
13:15:26|0.65905
13:15:27|0.65905
13:15:27|0.65905
13:15:28|0.65898
13:15:29|0.65887
13:15:30|0.65907
13:15:32|0.65919
13:15:33|0.65923
13:15:33|0.6595
13:15:34|0.6595
13:15:35|0.6595
13:15:37|0.6604
13:15:37|0.66029
13:15:39|0.66029
13:15:40|0.66029
13:15:41|0.66029
13:15:42|0.6605
13:15:43|0.6605
13:15:43|0.6605
13:15:45|0.6605
13:15:46|0.6605
13:15:47|0.6605
13:15:47|0.6605
13:15:49|0.6605
13:15:50|0.6605
13:15:51|0.66077
13:15:51|0.66077
13:15:53|0.66077
13:15:54|0.66077
13:15:55|0.66104
13:15:56|0.66104
13:15:56|0.66104
13:15:57|0.66104
13:15:59|0.66104
13:15:59|0.66104
13:16:01|0.66133
13:16:01|0.66174
13:16:03|0.66181
13:16:03|0.66181
13:16:05|0.66206
13:16:06|0.66206
13:16:07|0.66278
13:16:08|0.66268
13:16:09|0.66268
13:16:09|0.66269
13:16:10|0.66293
13:16:11|0.66106
13:16:13|0.662
13:16:13|0.66185
13:16:15|0.66185
13:16:16|0.66185
13:16:17|0.66186
13:16:18|0.66186
13:16:20|0.66186
13:16:20|0.66186
13:16:22|0.66186
13:16:23|0.66186
13:16:24|0.66186
13:16:25|0.66214
13:16:26|0.66214
13:16:26|0.66214
13:16:27|0.66214
13:16:28|0.66201
13:16:29|0.66239
13:16:30|0.66239
13:16:32|0.66239
13:16:33|0.66169
13:16:34|0.66169
13:16:34|0.66169
13:16:35|0.66169
13:16:37|0.66169
13:16:38|0.66169
13:16:39|0.66196
13:16:40|0.66194
13:16:41|0.66194
13:16:42|0.6617
13:16:43|0.6617
13:16:44|0.66094
13:16:45|0.66094
13:16:46|0.66094
13:16:47|0.66094
13:16:48|0.66094
13:16:49|0.66094
13:16:50|0.66094
13:16:51|0.66094
13:16:53|0.66094
13:16:53|0.66094
13:16:54|0.66094
13:16:55|0.66094
13:16:56|0.66094
13:16:57|0.66094
13:16:58|0.66094
13:16:59|0.66094
13:17:00|0.66094
13:17:01|0.66094
13:17:02|0.66094
13:17:03|0.66094
13:17:04|0.66106
13:17:05|0.66106
13:17:06|0.66106
13:17:07|0.66059
13:17:08|0.66109
13:17:09|0.66109
13:17:10|0.66128
13:17:11|0.66128
13:17:12|0.66128
13:17:13|0.66128
13:17:14|0.66128
13:17:16|0.66128
13:17:17|0.66075
13:17:18|0.66102
13:17:18|0.66102
13:17:20|0.66102
13:17:21|0.66102
13:17:22|0.66102
13:17:23|0.66102
13:17:25|0.66203
13:17:25|0.66203
13:17:26|0.66203
13:17:27|0.66203
13:17:28|0.66203
13:17:29|0.66169
13:17:30|0.66169
13:17:31|0.66169
13:17:32|0.66169
13:17:33|0.66169
13:17:34|0.66169
13:17:35|0.66169
13:17:36|0.66169
13:17:37|0.66155
13:17:38|0.66155
13:17:39|0.66155
13:17:40|0.66192
13:17:41|0.66192
13:17:42|0.66139
13:17:43|0.66139
13:17:44|0.66139
13:17:45|0.66138
13:17:46|0.66138
13:17:47|0.66138
13:17:48|0.66139
13:17:49|0.66139
13:17:50|0.66139
13:17:51|0.66139
13:17:52|0.66139
13:17:53|0.66139
13:17:54|0.66139
13:17:55|0.66115
13:17:56|0.66115
13:17:57|0.66115
13:17:58|0.66115
13:17:59|0.66115
13:18:00|0.66115
13:18:01|0.66115
13:18:02|0.66091
13:18:04|0.66091
13:18:04|0.66091
13:18:05|0.66091
13:18:06|0.66091
13:18:08|0.66091
13:18:08|0.66091
13:18:09|0.66091
13:18:10|0.66091
13:18:12|0.66091
13:18:12|0.66091
13:18:13|0.66091
13:18:15|0.66115
13:18:15|0.66129
13:18:17|0.66129
13:18:18|0.66129
13:18:19|0.66129
13:18:20|0.66129
13:18:21|0.66129
13:18:22|0.66129
13:18:23|0.66129
13:18:24|0.66129
13:18:25|0.66129
13:18:26|0.66129
13:18:27|0.66129
13:18:28|0.66129
13:18:29|0.66129
13:18:30|0.66129
13:18:31|0.66093
13:18:32|0.66093
13:18:33|0.66093
13:18:35|0.66129
13:18:36|0.66129
13:18:36|0.66129
13:18:37|0.66129
13:18:38|0.66129
13:18:39|0.66129
13:18:40|0.66116
13:18:41|0.66116
13:18:42|0.66116
13:18:43|0.66116
13:18:44|0.66116
13:18:45|0.66116
13:18:46|0.66116
13:18:47|0.66116
13:18:48|0.66194
13:18:49|0.66194
13:18:50|0.66194
13:18:51|0.66191
13:18:52|0.66191
13:18:53|0.66191
13:18:54|0.66191
13:18:56|0.66191
13:18:57|0.66191
13:18:57|0.662
13:18:58|0.662
13:18:59|0.662
13:19:00|0.662
13:19:01|0.662
13:19:02|0.662
13:19:03|0.66184
13:19:04|0.66199
13:19:05|0.66199
13:19:06|0.66199
13:19:08|0.66199
13:19:09|0.66199
13:19:09|0.66199
13:19:10|0.66199
13:19:11|0.66199
13:19:12|0.66199
13:19:13|0.66199
13:19:14|0.66185
13:19:15|0.66185
13:19:16|0.66185
13:19:17|0.66197
13:19:19|0.66197
13:19:20|0.66199
13:19:21|0.66199
13:19:22|0.66214
13:19:23|0.66229
13:19:25|0.66229
13:19:26|0.66229
13:19:26|0.66229
13:19:28|0.66229
13:19:28|0.66229
13:19:29|0.66267
13:19:31|0.66267
13:19:32|0.66267
13:19:32|0.66267
13:19:33|0.66267
13:19:34|0.66267
13:19:35|0.66268
13:19:37|0.66218
13:19:38|0.6624
13:19:39|0.66234
13:19:40|0.66217
13:19:40|0.66217
13:19:42|0.66217
13:19:43|0.66217
13:19:44|0.66217
13:19:45|0.66226
13:19:46|0.66226
13:19:47|0.66226
13:19:47|0.66226
13:19:48|0.66226
13:19:50|0.66204
13:19:50|0.66184
13:19:51|0.66184
13:19:52|0.6617
13:19:54|0.6617
13:19:54|0.6617
13:19:55|0.6617
13:19:56|0.66051
13:19:57|0.66086
13:19:58|0.66109
13:19:59|0.66109
13:20:00|0.66109
13:20:01|0.66109
13:20:02|0.66109
13:20:03|0.66109
13:20:04|0.66109
13:20:05|0.66109
13:20:06|0.66109
13:20:08|0.66109
13:20:09|0.66109
13:20:10|0.66092
13:20:11|0.66119
13:20:12|0.66119
13:20:13|0.66119
13:20:14|0.66119
13:20:15|0.66119
13:20:16|0.6614
13:20:17|0.6614
13:20:17|0.6614
13:20:19|0.66122
13:20:20|0.66119
13:20:21|0.66119
13:20:22|0.66119
13:20:23|0.66154
13:20:24|0.66154
13:20:25|0.66189
13:20:26|0.66162
13:20:27|0.66162
13:20:28|0.66199
13:20:29|0.66199
13:20:30|0.66217
13:20:30|0.66217
13:20:31|0.66217
13:20:33|0.66217
13:20:34|0.66217
13:20:35|0.66217
13:20:36|0.66217
13:20:37|0.66217
13:20:38|0.66217
13:20:39|0.66217
13:20:40|0.66217
13:20:40|0.66217
13:20:42|0.66217
13:20:43|0.66217
13:20:44|0.66217
13:20:44|0.66217
13:20:45|0.66217
13:20:47|0.66217
13:20:48|0.66217
13:20:49|0.66217
13:20:50|0.66217
13:20:51|0.66217
13:20:52|0.66217
13:20:53|0.66217
13:20:54|0.66217
13:20:55|0.66217
13:20:56|0.66273
13:20:57|0.66308
13:20:58|0.66264
13:20:59|0.66264
13:21:00|0.66264
13:21:01|0.66263
13:21:02|0.66263
13:21:03|0.66263
13:21:04|0.66263
13:21:05|0.66188
13:21:06|0.66188
13:21:07|0.66188
13:21:08|0.66188
13:21:09|0.66188
13:21:10|0.66229
13:21:11|0.66245
13:21:13|0.66246
13:21:13|0.66246
13:21:14|0.66246
13:21:15|0.66246
13:21:16|0.66246
13:21:17|0.66246
13:21:18|0.66246
13:21:20|0.66246
13:21:21|0.66246
13:21:23|0.66246
13:21:23|0.66246
13:21:24|0.66267
13:21:25|0.66276
13:21:26|0.66276
13:21:27|0.66276
13:21:28|0.66271
13:21:29|0.66271
13:21:30|0.66271
13:21:31|0.66271
13:21:32|0.66277
13:21:33|0.66317
13:21:34|0.66369
13:21:35|0.66378
13:21:36|0.66328
13:21:37|0.66328
13:21:38|0.66354
13:21:39|0.66327
13:21:40|0.66354
13:21:41|0.66354
13:21:42|0.66354
13:21:43|0.66342
13:21:44|0.66342
13:21:45|0.66367
13:21:46|0.66367
13:21:48|0.66367
13:21:48|0.66367
13:21:49|0.66367
13:21:50|0.66367
13:21:51|0.66368
13:21:52|0.66368
13:21:53|0.66351
13:21:54|0.66351
13:21:55|0.66351
13:21:56|0.66351
13:21:57|0.66323
13:21:58|0.66401
13:21:59|0.66401
13:22:00|0.66401
13:22:01|0.66418
13:22:02|0.66418
13:22:03|0.66418
13:22:04|0.66418
13:22:05|0.66381
13:22:06|0.66387
13:22:07|0.66387
13:22:08|0.6637
13:22:09|0.6637
13:22:10|0.6637
13:22:11|0.6637
13:22:12|0.6636
13:22:13|0.6636
13:22:14|0.66307
13:22:15|0.66347
13:22:16|0.66347
13:22:17|0.66347
13:22:18|0.66286
13:22:19|0.66286
13:22:21|0.66286
13:22:21|0.66286
13:22:22|0.66286
13:22:23|0.6625
13:22:25|0.6625
13:22:25|0.6625
13:22:27|0.6625
13:22:28|0.66218
13:22:29|0.66218
13:22:30|0.66218
13:22:31|0.66218
13:22:32|0.66218
13:22:33|0.66232
13:22:34|0.66232
13:22:35|0.66232
13:22:36|0.66232
13:22:37|0.66232
13:22:38|0.66232
13:22:39|0.66232
13:22:40|0.66188
13:22:41|0.66188
13:22:43|0.6621
13:22:43|0.6621
13:22:44|0.6621
13:22:45|0.66239
13:22:46|0.66239
13:22:47|0.66231
13:22:48|0.66231
13:22:49|0.66231
13:22:50|0.66231
13:22:52|0.66231
13:22:55|0.66231
13:22:56|0.66252
13:22:57|0.66252
13:22:58|0.66252
13:22:59|0.66252
13:23:00|0.66252
13:23:01|0.66252
13:23:02|0.66252
13:23:04|0.66252
13:23:05|0.66252
13:23:05|0.66252
13:23:06|0.66252
13:23:07|0.66265
13:23:08|0.66265
13:23:10|0.66265
13:23:11|0.66265
13:23:14|0.66234
13:23:14|0.66234
13:23:16|0.66265
13:23:16|0.66265
13:23:17|0.66265
13:23:18|0.66265
13:23:19|0.66265
13:23:21|0.66265
13:23:23|0.66265
13:23:23|0.66231
13:23:24|0.66226
13:23:25|0.6624
13:23:26|0.6624
13:23:28|0.66226
13:23:29|0.66226
13:23:30|0.66226
13:23:31|0.66226
13:23:32|0.66226
13:23:33|0.66226
13:23:34|0.66226
13:23:35|0.66226
13:23:36|0.66226
13:23:37|0.66226
13:23:38|0.66226
13:23:39|0.66226
13:23:40|0.66226
13:23:41|0.662
13:23:43|0.662
13:23:43|0.66247
13:23:44|0.66247
13:23:45|0.66247
13:23:46|0.66247
13:23:47|0.66247
13:23:48|0.66247
13:23:49|0.66247
13:23:50|0.66265
13:23:51|0.66235
13:23:52|0.66235
13:23:53|0.66235
13:23:54|0.66235
13:23:55|0.66235
13:23:56|0.66235
13:23:57|0.66227
13:23:58|0.66227
13:23:59|0.66227
13:24:00|0.66233
13:24:01|0.66233
13:24:02|0.66233
13:24:03|0.66233
13:24:04|0.66233
13:24:05|0.66233
13:24:06|0.662
13:24:07|0.662
13:24:08|0.662
13:24:09|0.662
13:24:10|0.662
13:24:11|0.662
13:24:12|0.662
13:24:13|0.662
13:24:14|0.66173
13:24:15|0.66179
13:24:16|0.66179
13:24:17|0.66157
13:24:18|0.66157
13:24:20|0.66187
13:24:20|0.66187
13:24:21|0.66187
13:24:22|0.66187
13:24:23|0.66147
13:24:25|0.66147
13:24:25|0.66147
13:24:26|0.66147
13:24:27|0.66147
13:24:28|0.66147
13:24:29|0.66039
13:24:30|0.66043
13:24:31|0.66062
13:24:32|0.66062
13:24:33|0.66065
13:24:34|0.66028
13:24:35|0.66028
13:24:36|0.66028
13:24:37|0.66043
13:24:38|0.66043
13:24:39|0.66076
13:24:40|0.66068
13:24:41|0.66063
13:24:42|0.66063
13:24:43|0.66063
13:24:44|0.66052
13:24:45|0.66052
13:24:46|0.66052
13:24:47|0.66052
13:24:48|0.66066
13:24:49|0.66066
13:24:50|0.66066
13:24:51|0.66066
13:24:52|0.66074
13:24:53|0.66074
13:24:54|0.66074
13:24:55|0.66074
13:24:56|0.66074
13:24:57|0.66074
13:24:58|0.66074
13:24:59|0.66074
13:25:00|0.66074
13:25:01|0.66074
13:25:02|0.66074
13:25:03|0.66081
13:25:04|0.66081
13:25:05|0.66074
13:25:06|0.66077
13:25:07|0.66104
13:25:08|0.66104
13:25:09|0.66145
13:25:10|0.66145
13:25:11|0.66145
13:25:12|0.66145
13:25:14|0.66136
13:25:14|0.66136
13:25:15|0.66125
13:25:16|0.66102
13:25:17|0.66102
13:25:19|0.66102
13:25:19|0.66094
13:25:20|0.66094
13:25:21|0.66106
13:25:22|0.66106
13:25:24|0.66106
13:25:25|0.66122
13:25:25|0.66122
13:25:27|0.66122
13:25:27|0.66122
13:25:29|0.66122
13:25:30|0.66122
13:25:31|0.66122
13:25:32|0.66146
13:25:33|0.66138
13:25:34|0.66122
13:25:35|0.66122
13:25:36|0.66122
13:25:37|0.66122
13:25:38|0.66122
13:25:39|0.66122
13:25:41|0.66122
13:25:41|0.66122
13:25:42|0.66132
13:25:43|0.66132
13:25:44|0.66132
13:25:45|0.66132
13:25:46|0.66132
13:25:47|0.66132
13:25:48|0.66132
13:25:49|0.66105
13:25:50|0.66105
13:25:51|0.66105
13:25:52|0.661
13:25:53|0.66104
13:25:54|0.66104
13:25:55|0.66104
13:25:56|0.66067
13:25:57|0.66067
13:25:58|0.66067
13:25:59|0.66071
13:26:00|0.66071
13:26:01|0.66071
13:26:02|0.6605
13:26:03|0.6605
13:26:04|0.6605
13:26:05|0.6605
13:26:06|0.6605
13:26:07|0.6605
13:26:08|0.6605
13:26:09|0.6605
13:26:10|0.6605
13:26:11|0.6605
13:26:13|0.6605
13:26:13|0.66001
13:26:15|0.66001
13:26:16|0.66001
13:26:17|0.66
13:26:17|0.66
13:26:18|0.66007
13:26:20|0.66007
13:26:21|0.66007
13:26:22|0.66007
13:26:23|0.66007
13:26:24|0.66015
13:26:25|0.65995
13:26:26|0.65995
13:26:27|0.65995
13:26:28|0.65995
13:26:29|0.65995
13:26:31|0.65995
13:26:31|0.65995
13:26:32|0.65995
13:26:33|0.65995
13:26:34|0.65995
13:26:35|0.65995
13:26:36|0.65995
13:26:37|0.66034
13:26:38|0.6604
13:26:39|0.6604
13:26:40|0.6604
13:26:41|0.66122
13:26:43|0.66122
13:26:43|0.66122
13:26:44|0.66122
13:26:45|0.66122
13:26:46|0.66122
13:26:47|0.66122
13:26:48|0.66122
13:26:49|0.66122
13:26:50|0.66122
13:26:51|0.66122
13:26:52|0.66122
13:26:54|0.66122
13:26:55|0.66122
13:26:55|0.66122
13:26:56|0.66122
13:26:58|0.66153
13:26:58|0.66153
13:26:59|0.66153
13:27:01|0.66199
13:27:01|0.66199
13:27:02|0.66199
13:27:03|0.66199
13:27:04|0.66199
13:27:05|0.66198
13:27:07|0.66217
13:27:08|0.66217
13:27:09|0.66217
13:27:10|0.66241
13:27:11|0.66246
13:27:12|0.66246
13:27:13|0.66246
13:27:14|0.66246
13:27:15|0.66246
13:27:16|0.66246
13:27:17|0.663
13:27:18|0.66256
13:27:19|0.66256
13:27:20|0.66256
13:27:21|0.66256
13:27:22|0.66266
13:27:23|0.66266
13:27:24|0.663
13:27:25|0.663
13:27:26|0.663
13:27:27|0.66267
13:27:29|0.663
13:27:30|0.6629
13:27:31|0.66282
13:27:31|0.66274
13:27:33|0.66274
13:27:34|0.66274
13:27:35|0.66274
13:27:36|0.66274
13:27:37|0.66274
13:27:38|0.6632
13:27:39|0.6632
13:27:40|0.6632
13:27:41|0.6632
13:27:42|0.66285
13:27:43|0.66285
13:27:44|0.66285
13:27:45|0.66285
13:27:46|0.66285
13:27:47|0.66285
13:27:48|0.66285
13:27:49|0.66285
13:27:50|0.66275
13:27:51|0.66275
13:27:52|0.66274
13:27:53|0.66274
13:27:54|0.6629
13:27:55|0.6629
13:27:56|0.66273
13:27:57|0.6625
13:27:58|0.6625
13:27:59|0.6625
13:28:00|0.66223
13:28:01|0.66223
13:28:02|0.66222
13:28:03|0.66222
13:28:04|0.66222
13:28:06|0.66225
13:28:06|0.66222
13:28:07|0.66226
13:28:08|0.66242
13:28:09|0.66242
13:28:10|0.66276
13:28:11|0.6625
13:28:13|0.6625
13:28:13|0.6625
13:28:14|0.6625
13:28:15|0.66274
13:28:16|0.66259
13:28:17|0.66284
13:28:18|0.66284
13:28:19|0.66251
13:28:20|0.66252
13:28:21|0.66252
13:28:22|0.66252
13:28:23|0.66252
13:28:24|0.66252
13:28:25|0.66252
13:28:27|0.66298
13:28:28|0.66296
13:28:28|0.66337
13:28:30|0.66337
13:28:31|0.66337
13:28:32|0.6629
13:28:33|0.6629
13:28:34|0.66317
13:28:35|0.66317
13:28:36|0.66317
13:28:37|0.66317
13:28:37|0.66317
13:28:39|0.66306
13:28:40|0.66299
13:28:41|0.66357
13:28:42|0.66314
13:28:43|0.66314
13:28:44|0.6634
13:28:45|0.66354
13:28:46|0.66354
13:28:47|0.66354
13:28:48|0.66338
13:28:49|0.66327
13:28:50|0.66357
13:28:52|0.66358
13:28:52|0.66358
13:28:53|0.66358
13:28:54|0.66356
13:28:55|0.66356
13:28:56|0.66356
13:28:57|0.66347
13:28:58|0.66347
13:28:59|0.66347
13:29:00|0.66343
13:29:01|0.66346
13:29:02|0.66356
13:29:03|0.66356
13:29:04|0.66354
13:29:05|0.66354
13:29:06|0.66354
13:29:08|0.66346
13:29:08|0.66346
13:29:10|0.66323
13:29:10|0.66295
13:29:11|0.66295
13:29:12|0.66295
13:29:13|0.6635
13:29:15|0.66335
13:29:15|0.66335
13:29:17|0.66335
13:29:17|0.66335
13:29:18|0.66335
13:29:19|0.66335
13:29:20|0.66335
13:29:21|0.66335
13:29:22|0.66335
13:29:23|0.66334
13:29:24|0.66334
13:29:25|0.66334
13:29:26|0.66334
13:29:27|0.66311
13:29:28|0.66268
13:29:30|0.66268
13:29:31|0.66268
13:29:32|0.66268
13:29:33|0.66268
13:29:33|0.66259
13:29:35|0.66259
13:29:36|0.66259
13:29:36|0.66259
13:29:38|0.66259
13:29:39|0.66259
13:29:40|0.66248
13:29:41|0.66265
13:29:42|0.66265
13:29:43|0.66265
13:29:44|0.66265
13:29:44|0.66265
13:29:48|0.66265
13:29:49|0.66265
13:29:49|0.66265
13:29:51|0.66265
13:29:52|0.66265
13:29:53|0.66265
13:29:54|0.66226
13:29:55|0.66194
13:29:56|0.66204
13:29:57|0.66204
13:29:58|0.66204
13:29:59|0.66204
13:30:00|0.66204
13:30:00|0.66204
13:30:02|0.66204
13:30:03|0.66204
13:30:04|0.66204
13:30:05|0.66258
13:30:06|0.66264
13:30:07|0.66258
13:30:08|0.66258
13:30:09|0.66258
13:30:10|0.66258
13:30:11|0.66258
13:30:12|0.66306
13:30:13|0.66274
13:30:14|0.66309
13:30:15|0.66301
13:30:16|0.66303
13:30:17|0.66297
13:30:18|0.66301
13:30:19|0.66325
13:30:20|0.66325
13:30:21|0.66325
13:30:22|0.66325
13:30:23|0.66315
13:30:24|0.66298
13:30:25|0.66298
13:30:26|0.66298
13:30:27|0.66298
13:30:28|0.66298
13:30:30|0.66298
13:30:30|0.66298
13:30:32|0.66334
13:30:33|0.66335
13:30:33|0.66335
13:30:34|0.66335
13:30:35|0.66363
13:30:37|0.66363
13:30:38|0.66363
13:30:39|0.66381
13:30:40|0.66381
13:30:41|0.66393
13:30:42|0.66412
13:30:43|0.66406
13:30:44|0.66447
13:30:45|0.66487
13:30:46|0.66487
13:30:46|0.66487
13:30:48|0.66543
13:30:49|0.66612
13:30:50|0.66606
13:30:51|0.66586
13:30:52|0.6658
13:30:53|0.66599
13:30:54|0.66573
13:30:55|0.66514
13:30:56|0.66506
13:30:57|0.66506
13:30:58|0.66479
13:30:59|0.66475
13:31:00|0.66475
13:31:01|0.66465
13:31:02|0.6646
13:31:03|0.66426
13:31:04|0.66426
13:31:05|0.66397
13:31:06|0.66397
13:31:07|0.66397
13:31:08|0.66463
13:31:09|0.66445
13:31:10|0.66486
13:31:11|0.66486
13:31:12|0.66486
13:31:13|0.66522
13:31:14|0.6652
13:31:15|0.66467
13:31:16|0.66467
13:31:17|0.66467
13:31:18|0.66467
13:31:19|0.66467
13:31:20|0.66467
13:31:21|0.66467
13:31:22|0.665
13:31:23|0.66458
13:31:24|0.66458
13:31:25|0.66458
13:31:26|0.66445
13:31:27|0.66445
13:31:28|0.66445
13:31:29|0.66512
13:31:30|0.66512
13:31:31|0.66512
13:31:32|0.66512
13:31:33|0.66512
13:31:34|0.6658
13:31:36|0.66598
13:31:36|0.66606
13:31:38|0.66601
13:31:39|0.66601
13:31:39|0.66601
13:31:40|0.66554
13:31:42|0.66554
13:31:42|0.66554
13:31:43|0.66622
13:31:44|0.66622
13:31:45|0.66623
13:31:47|0.66631
13:31:48|0.66631
13:31:49|0.66636
13:31:50|0.66639
13:31:50|0.66607
13:31:51|0.66594
13:31:53|0.6661
13:31:53|0.6661
13:31:55|0.66573
13:31:55|0.66573
13:31:56|0.66573
13:31:57|0.66573
13:31:59|0.66573
13:32:00|0.66573
13:32:01|0.66604
13:32:02|0.66604
13:32:03|0.66604
13:32:04|0.66604
13:32:05|0.66607
13:32:06|0.66609
13:32:07|0.66598
13:32:08|0.66629
13:32:09|0.66629
13:32:10|0.66613
13:32:11|0.66652
13:32:12|0.6665
13:32:13|0.66697
13:32:14|0.66697
13:32:15|0.66752
13:32:16|0.66752
13:32:17|0.66752
13:32:18|0.6668
13:32:19|0.6668
13:32:20|0.66674
13:32:21|0.66674
13:32:22|0.66711
13:32:23|0.66758
13:32:24|0.66691
13:32:25|0.66713
13:32:26|0.66713
13:32:27|0.66713
13:32:28|0.66713
13:32:29|0.66713
13:32:30|0.66628
13:32:31|0.66629
13:32:33|0.66629
13:32:34|0.66629
13:32:35|0.66642
13:32:36|0.66661
13:32:37|0.66661
13:32:38|0.6661
13:32:39|0.66649
13:32:40|0.66649
13:32:41|0.66649
13:32:42|0.66649
13:32:43|0.66649
13:32:44|0.66649
13:32:45|0.66649
13:32:46|0.66649
13:32:47|0.66595
13:32:49|0.66629
13:32:49|0.66595
13:32:50|0.66595
13:32:51|0.66595
13:32:52|0.66586
13:32:54|0.66597
13:32:54|0.66597
13:32:55|0.66597
13:32:56|0.66597
13:32:57|0.66597
13:32:58|0.66597
13:32:59|0.66597
13:33:00|0.66619
13:33:01|0.66619
13:33:02|0.66619
13:33:03|0.66619
13:33:04|0.66619
13:33:05|0.66619
13:33:06|0.66611
13:33:07|0.66635
13:33:08|0.66635
13:33:10|0.6666
13:33:10|0.6666
13:33:11|0.6666
13:33:12|0.6666
13:33:13|0.6666
13:33:15|0.6666
13:33:15|0.6666
13:33:17|0.6666
13:33:17|0.6666
13:33:18|0.66673
13:33:20|0.66673
13:33:20|0.66673
13:33:21|0.66673
13:33:22|0.66673
13:33:23|0.66682
13:33:25|0.66682
13:33:25|0.66682
13:33:26|0.66682
13:33:27|0.66682
13:33:28|0.66682
13:33:30|0.66621
13:33:30|0.66621
13:33:32|0.66619
13:33:33|0.66619
13:33:35|0.66619
13:33:35|0.66624
13:33:37|0.6659
13:33:38|0.6659
13:33:39|0.6659
13:33:40|0.66656
13:33:41|0.66656
13:33:42|0.66656
13:33:43|0.66656
13:33:44|0.66656
13:33:45|0.66656
13:33:46|0.66656
13:33:47|0.66618
13:33:48|0.66688
13:33:49|0.66678
13:33:50|0.66678
13:33:51|0.66678
13:33:52|0.66678
13:33:53|0.66683
13:33:54|0.66683
13:33:56|0.66683
13:33:56|0.6669
13:33:57|0.6669
13:33:58|0.6669
13:33:59|0.6674
13:34:00|0.66734
13:34:01|0.66706
13:34:02|0.66706
13:34:03|0.66706
13:34:04|0.66725
13:34:05|0.66751
13:34:06|0.66751
13:34:07|0.6675
13:34:08|0.66749
13:34:09|0.66777
13:34:10|0.66728
13:34:11|0.66765
13:34:12|0.66756
13:34:13|0.66756
13:34:14|0.66756
13:34:15|0.66756
13:34:16|0.66759
13:34:17|0.66714
13:34:18|0.66714
13:34:19|0.66671
13:34:20|0.66671
13:34:21|0.66671
13:34:22|0.667
13:34:23|0.66662
13:34:24|0.66662
13:34:25|0.66622
13:34:26|0.66599
13:34:27|0.6661
13:34:28|0.6661
13:34:29|0.6661
13:34:30|0.6661
13:34:31|0.6661
13:34:33|0.6661
13:34:34|0.66606
13:34:35|0.66602
13:34:36|0.66602
13:34:36|0.66602
13:34:38|0.66602
13:34:39|0.66602
13:34:40|0.66602
13:34:41|0.66601
13:34:41|0.66601
13:34:43|0.66601
13:34:44|0.6666
13:34:45|0.6666
13:34:46|0.6666
13:34:47|0.6666
13:34:48|0.66673
13:34:49|0.66673
13:34:51|0.66673
13:34:51|0.66673
13:34:52|0.66673
13:34:53|0.66673
13:34:54|0.66673
13:34:55|0.66673
13:34:56|0.66673
13:34:57|0.66648
13:34:58|0.66648
13:34:59|0.66692
13:35:00|0.66692
13:35:01|0.66692
13:35:02|0.66692
13:35:03|0.66713
13:35:04|0.66713
13:35:05|0.66713
13:35:06|0.66759
13:35:07|0.66759
13:35:08|0.66785
13:35:09|0.66782
13:35:10|0.6676
13:35:12|0.6676
13:35:12|0.6676
13:35:13|0.66762
13:35:14|0.66762
13:35:15|0.6677
13:35:17|0.6677
13:35:17|0.6677
13:35:18|0.6677
13:35:19|0.6677
13:35:20|0.6677
13:35:22|0.6677
13:35:23|0.6677
13:35:23|0.66778
13:35:24|0.66778
13:35:26|0.66778
13:35:26|0.66779
13:35:28|0.66779
13:35:28|0.66779
13:35:29|0.66823
13:35:30|0.66803
13:35:32|0.66811
13:35:32|0.66822
13:35:34|0.66836
13:35:35|0.6686
13:35:36|0.66844
13:35:37|0.66841
13:35:38|0.66841
13:35:39|0.66841
13:35:40|0.66833
13:35:41|0.66833
13:35:42|0.66844
13:35:43|0.66752
13:35:44|0.66752
13:35:45|0.668
13:35:46|0.668
13:35:47|0.668
13:35:48|0.668
13:35:49|0.668
13:35:50|0.668
13:35:51|0.66788
13:35:52|0.66765
13:35:53|0.668
13:35:54|0.668
13:35:55|0.668
13:35:56|0.668
13:35:57|0.668
13:35:58|0.668
13:35:59|0.668
13:36:00|0.66714
13:36:02|0.66714
13:36:02|0.66714
13:36:03|0.66714
13:36:04|0.66763
13:36:05|0.66763
13:36:06|0.66763
13:36:07|0.66763
13:36:08|0.66763
13:36:09|0.66763
13:36:10|0.66771
13:36:11|0.66771
13:36:12|0.66771
13:36:13|0.66771
13:36:14|0.66777
13:36:15|0.66777
13:36:16|0.66832
13:36:17|0.66832
13:36:18|0.66833
13:36:19|0.66832
13:36:20|0.66802
13:36:21|0.66799
13:36:22|0.66799
13:36:23|0.66799
13:36:24|0.66799
13:36:25|0.66799
13:36:26|0.66833
13:36:27|0.66833
13:36:28|0.66833
13:36:29|0.66833
13:36:30|0.66833
13:36:31|0.66833
13:36:32|0.66795
13:36:33|0.66795
13:36:35|0.66795
13:36:35|0.66785
13:36:37|0.66785
13:36:38|0.66785
13:36:39|0.66785
13:36:40|0.66785
13:36:41|0.66785
13:36:42|0.66785
13:36:43|0.66785
13:36:44|0.66785
13:36:45|0.66785
13:36:46|0.66753
13:36:47|0.66753
13:36:48|0.66753
13:36:49|0.66753
13:36:50|0.66753
13:36:51|0.66753
13:36:51|0.66753
13:36:52|0.66753
13:36:53|0.66753
13:36:55|0.66714
13:36:55|0.66714
13:36:56|0.66714
13:36:58|0.66651
13:36:58|0.66642
13:37:00|0.66642
13:37:01|0.66642
13:37:01|0.66642
13:37:03|0.66642
13:37:04|0.66642
13:37:05|0.66642
13:37:06|0.66642
13:37:07|0.66635
13:37:08|0.66699
13:37:09|0.66699
13:37:10|0.66666
13:37:11|0.66666
13:37:12|0.66693
13:37:13|0.66693
13:37:14|0.66693
13:37:15|0.66693
13:37:16|0.66693
13:37:17|0.66693
13:37:18|0.66668
13:37:19|0.66668
13:37:20|0.66668
13:37:21|0.66668
13:37:22|0.66668
13:37:23|0.66641
13:37:24|0.6663
13:37:25|0.6663
13:37:26|0.6663
13:37:27|0.6663
13:37:28|0.6663
13:37:29|0.6663
13:37:30|0.6663
13:37:31|0.6663
13:37:32|0.66601
13:37:33|0.66601
13:37:34|0.66601
13:37:35|0.66601
13:37:37|0.66601
13:37:37|0.66601
13:37:38|0.66601
13:37:39|0.66601
13:37:40|0.66601
13:37:41|0.66605
13:37:42|0.66605
13:37:43|0.66605
13:37:44|0.66605
13:37:45|0.66605
13:37:46|0.66605
13:37:47|0.66605
13:37:48|0.66623
13:37:49|0.66623
13:37:50|0.66623
13:37:51|0.66623
13:37:52|0.66623
13:37:53|0.66623
13:37:54|0.66623
13:37:55|0.66623
13:37:56|0.66623
13:37:57|0.66623
13:37:59|0.66623
13:37:59|0.66623
13:38:00|0.66635
13:38:01|0.66614
13:38:03|0.66614
13:38:03|0.66614
13:38:05|0.66614
13:38:05|0.66614
13:38:06|0.66614
13:38:07|0.66614
13:38:08|0.66614
13:38:09|0.66614
13:38:10|0.66614
13:38:11|0.66614
13:38:13|0.66614
13:38:13|0.66614
13:38:15|0.66614
13:38:16|0.66614
13:38:17|0.66614
13:38:18|0.66614
13:38:19|0.66614
13:38:20|0.66614
13:38:21|0.66614
13:38:22|0.66607
13:38:23|0.66607
13:38:24|0.666
13:38:25|0.666
13:38:26|0.666
13:38:27|0.666
13:38:28|0.66614
13:38:29|0.66614
13:38:30|0.666
13:38:31|0.66578
13:38:32|0.66569
13:38:33|0.66569
13:38:34|0.66559
13:38:35|0.66544
13:38:36|0.66507
13:38:38|0.66507
13:38:39|0.66546
13:38:40|0.66546
13:38:41|0.66546
13:38:41|0.66477
13:38:43|0.66477
13:38:44|0.66477
13:38:45|0.66477
13:38:46|0.66477
13:38:46|0.66477
13:38:47|0.6651
13:38:48|0.66514
13:38:49|0.66514
13:38:51|0.66514
13:38:52|0.6651
13:38:53|0.66526
13:38:54|0.66544
13:38:55|0.66544
13:38:56|0.66466
13:38:57|0.66518
13:38:58|0.66518
13:38:59|0.66518
13:39:00|0.66493
13:39:01|0.66493
13:39:02|0.66468
13:39:03|0.66468
13:39:04|0.66468
13:39:05|0.6646
13:39:06|0.66513
13:39:07|0.66488
13:39:08|0.66488
13:39:09|0.66488
13:39:10|0.66488
13:39:11|0.66478
13:39:11|0.6646
13:39:13|0.6646
13:39:13|0.6646
13:39:15|0.66442
13:39:15|0.66427
13:39:17|0.664
13:39:18|0.6639
13:39:19|0.66416
13:39:20|0.66416
13:39:21|0.66419
13:39:22|0.66425
13:39:22|0.66426
13:39:24|0.66443
13:39:25|0.66435
13:39:25|0.66436
13:39:26|0.66433
13:39:28|0.66425
13:39:28|0.66465
13:39:30|0.66466
13:39:30|0.66464
13:39:32|0.66464
13:39:33|0.66464
13:39:33|0.66453
13:39:35|0.66433
13:39:36|0.66433
13:39:37|0.66433
13:39:38|0.66444
13:39:39|0.66446
13:39:40|0.66446
13:39:41|0.66446
13:39:42|0.66446
13:39:43|0.66446
13:39:44|0.66446
13:39:45|0.66446
13:39:46|0.66446
13:39:47|0.66433
13:39:48|0.66376
13:39:49|0.66376
13:39:50|0.66386
13:39:51|0.66386
13:39:52|0.66362
13:39:53|0.6632
13:39:54|0.66337
13:39:55|0.66345
13:39:56|0.66332
13:39:57|0.66314
13:39:58|0.66315
13:39:59|0.66315
13:40:00|0.66349
13:40:01|0.66357
13:40:02|0.66357
13:40:03|0.66374
13:40:04|0.66383
13:40:05|0.66374
13:40:06|0.66365
13:40:07|0.66377
13:40:08|0.66334
13:40:09|0.66334
13:40:10|0.66334
13:40:11|0.66351
13:40:12|0.66399
13:40:13|0.664
13:40:14|0.664
13:40:15|0.66401
13:40:16|0.66382
13:40:17|0.66375
13:40:18|0.66382
13:40:19|0.66382
13:40:20|0.66332
13:40:21|0.66299
13:40:22|0.66311
13:40:23|0.66311
13:40:24|0.66309
13:40:25|0.66313
13:40:26|0.66313
13:40:27|0.66298
13:40:28|0.66302
13:40:29|0.66261
13:40:30|0.66244
13:40:31|0.66261
13:40:32|0.6628
13:40:33|0.6628
13:40:34|0.6628
13:40:35|0.66298
13:40:36|0.66281
13:40:37|0.66281
13:40:38|0.66299
13:40:39|0.663
13:40:41|0.66302
13:40:42|0.66251
13:40:42|0.66251
13:40:43|0.66305
13:40:45|0.66301
13:40:46|0.66301
13:40:47|0.66301
13:40:48|0.66301
13:40:49|0.663
13:40:49|0.663
13:40:50|0.66301
13:40:52|0.66301
13:40:53|0.66327
13:40:53|0.66331
13:40:54|0.66315
13:40:56|0.66321
13:40:56|0.66322
13:40:57|0.66322
13:40:58|0.66329
13:40:59|0.66329
13:41:01|0.66316
13:41:01|0.66316
13:41:03|0.66284
13:41:04|0.66299
13:41:05|0.66299
13:41:06|0.66299
13:41:07|0.66299
13:41:08|0.66284
13:41:09|0.66284
13:41:10|0.66306
13:41:11|0.66306
13:41:12|0.66306
13:41:13|0.66306
13:41:14|0.66306
13:41:15|0.66297
13:41:16|0.66297
13:41:17|0.66297
13:41:18|0.66297
13:41:19|0.66297
13:41:20|0.66297
13:41:21|0.66297
13:41:22|0.66297
13:41:23|0.66297
13:41:24|0.66322
13:41:25|0.66322
13:41:26|0.66322
13:41:27|0.66322
13:41:28|0.66322
13:41:29|0.66322
13:41:30|0.66322
13:41:31|0.66322
13:41:32|0.66322
13:41:33|0.66335
13:41:34|0.66335
13:41:35|0.66361
13:41:36|0.66361
13:41:37|0.6641
13:41:38|0.66385
13:41:39|0.66385
13:41:41|0.66385
13:41:42|0.66385
13:41:43|0.66385
13:41:44|0.66432
13:41:45|0.66432
13:41:46|0.66397
13:41:47|0.66378
13:41:48|0.66378
13:41:49|0.66378
13:41:50|0.66394
13:41:51|0.664
13:41:52|0.66399
13:41:53|0.66399
13:41:54|0.66442
13:41:55|0.66442
13:41:56|0.66442
13:41:57|0.66442
13:41:58|0.66442
13:41:59|0.66442
13:42:00|0.66476
13:42:01|0.66476
13:42:03|0.66524
13:42:03|0.66542
13:42:04|0.66542
13:42:05|0.66542
13:42:06|0.66542
13:42:07|0.66565
13:42:09|0.66565
13:42:09|0.66565
13:42:11|0.66576
13:42:12|0.66577
13:42:12|0.66577
13:42:14|0.66544
13:42:14|0.66545
13:42:15|0.66545
13:42:16|0.66584
13:42:17|0.66584
13:42:19|0.66599
13:42:19|0.66599
13:42:20|0.66599
13:42:21|0.66599
13:42:22|0.66599
13:42:23|0.66599
13:42:24|0.66604
13:42:25|0.66604
13:42:26|0.66604
13:42:28|0.66614
13:42:28|0.66674
13:42:30|0.66679
13:42:30|0.66679
13:42:31|0.66685
13:42:32|0.66685
13:42:34|0.6669
13:42:34|0.6669
13:42:35|0.6666
13:42:36|0.6666
13:42:38|0.66707
13:42:38|0.66707
13:42:39|0.66726
13:42:41|0.66648
13:42:41|0.66633
13:42:43|0.66541
13:42:44|0.66541
13:42:45|0.66541
13:42:46|0.66541
13:42:47|0.66541
13:42:48|0.66541
13:42:49|0.66541
13:42:50|0.66541
13:42:51|0.66541
13:42:52|0.66562
13:42:53|0.66562
13:42:54|0.66594
13:42:55|0.66642
13:42:56|0.66658
13:42:57|0.66674
13:42:58|0.66674
13:42:59|0.66678
13:43:00|0.66659
13:43:01|0.66674
13:43:02|0.66674
13:43:03|0.66674
13:43:04|0.66531
13:43:05|0.66559
13:43:07|0.66537
13:43:07|0.66539
13:43:09|0.66535
13:43:09|0.66515
13:43:10|0.66515
13:43:11|0.66515
13:43:12|0.66497
13:43:13|0.66497
13:43:14|0.66516
13:43:16|0.66516
13:43:16|0.66516
13:43:17|0.66516
13:43:19|0.66516
13:43:19|0.66516
13:43:20|0.66516
13:43:21|0.66513
13:43:23|0.66513
13:43:24|0.66513
13:43:24|0.66513
13:43:26|0.66513
13:43:26|0.6654
13:43:27|0.6654
13:43:28|0.6654
13:43:30|0.6654
13:43:30|0.6654
13:43:31|0.6654
13:43:32|0.6654
13:43:33|0.6654
13:43:34|0.6654
13:43:36|0.6654
13:43:36|0.66515
13:43:38|0.66515
13:43:38|0.66515
13:43:40|0.66515
13:43:41|0.66515
13:43:41|0.66514
13:43:43|0.66484
13:43:43|0.66484
13:43:44|0.66484
13:43:46|0.66484
13:43:47|0.66484
13:43:48|0.66484
13:43:49|0.66484
13:43:50|0.66484
13:43:51|0.66484
13:43:52|0.66534
13:43:53|0.66534
13:43:54|0.66534
13:43:55|0.66534
13:43:56|0.66534
13:43:57|0.66534
13:43:58|0.66526
13:43:59|0.66526
13:44:00|0.66526
13:44:01|0.6654
13:44:02|0.6654
13:44:03|0.6654
13:44:04|0.66562
13:44:05|0.6653
13:44:06|0.6653
13:44:07|0.6653
13:44:08|0.6653
13:44:09|0.6653
13:44:10|0.6653
13:44:11|0.6653
13:44:12|0.6653
13:44:13|0.66509
13:44:14|0.665
13:44:15|0.665
13:44:16|0.665
13:44:17|0.665
13:44:18|0.665
13:44:19|0.665
13:44:20|0.665
13:44:21|0.665
13:44:22|0.665
13:44:23|0.665
13:44:24|0.665
13:44:25|0.665
13:44:26|0.665
13:44:27|0.665
13:44:28|0.665
13:44:29|0.665
13:44:30|0.665
13:44:31|0.66418
13:44:32|0.66439
13:44:33|0.66439
13:44:34|0.66366
13:44:35|0.66366
13:44:36|0.66366
13:44:37|0.66366
13:44:38|0.66366
13:44:39|0.66366
13:44:41|0.66366
13:44:41|0.66366
13:44:43|0.66366
13:44:44|0.66366
13:44:45|0.66366
13:44:46|0.66361
13:44:47|0.66361
13:44:48|0.66361
13:44:49|0.66344
13:44:50|0.66344
13:44:51|0.66344
13:44:52|0.66344
13:44:53|0.6634
13:44:54|0.6634
13:44:55|0.6634
13:44:56|0.6634
13:44:57|0.6634
13:44:58|0.6634
13:44:59|0.66366
13:45:00|0.66366
13:45:01|0.664
13:45:02|0.66398
13:45:03|0.66393
13:45:04|0.66393
13:45:05|0.66393
13:45:06|0.66393
13:45:07|0.66393
13:45:08|0.66393
13:45:09|0.66393
13:45:10|0.66334
13:45:11|0.66334
13:45:12|0.66334
13:45:13|0.66334
13:45:14|0.66334
13:45:15|0.66334
13:45:16|0.66281
13:45:17|0.66281
13:45:18|0.66281
13:45:19|0.66281
13:45:20|0.66281
13:45:21|0.66281
13:45:22|0.66281
13:45:23|0.66281
13:45:24|0.66362
13:45:25|0.66362
13:45:26|0.66362
13:45:27|0.66362
13:45:28|0.66364
13:45:29|0.66364
13:45:30|0.66364
13:45:31|0.66364
13:45:32|0.66364
13:45:33|0.66364
13:45:34|0.66359
13:45:35|0.66359
13:45:36|0.66359
13:45:37|0.66359
13:45:38|0.66359
13:45:39|0.66403
13:45:40|0.66411
13:45:41|0.66411
13:45:42|0.66411
13:45:43|0.66411
13:45:45|0.66411
13:45:46|0.66411
13:45:46|0.66411
13:45:48|0.66411
13:45:49|0.66411
13:45:49|0.66411
13:45:51|0.66411
13:45:52|0.66411
13:45:53|0.66411
13:45:53|0.66411
13:45:54|0.66468
13:45:55|0.66429
13:45:57|0.66429
13:45:57|0.66429
13:45:58|0.66393
13:45:59|0.66393
13:46:01|0.6645
13:46:02|0.6645
13:46:03|0.6645
13:46:03|0.66362
13:46:04|0.66362
13:46:06|0.66362
13:46:07|0.66362
13:46:08|0.66362
13:46:09|0.66362
13:46:10|0.66362
13:46:11|0.66397
13:46:12|0.66397
13:46:12|0.66385
13:46:14|0.66398
13:46:15|0.66398
13:46:16|0.66398
13:46:17|0.66398
13:46:18|0.66398
13:46:19|0.66398
13:46:20|0.66398
13:46:21|0.66398
13:46:21|0.66398
13:46:22|0.66398
13:46:24|0.66398
13:46:25|0.66398
13:46:25|0.66398
13:46:27|0.66398
13:46:27|0.66398
13:46:29|0.66398
13:46:29|0.66398
13:46:31|0.66398
13:46:31|0.66398
13:46:33|0.66398
13:46:34|0.66398
13:46:34|0.66398
13:46:36|0.6639
13:46:37|0.6639
13:46:37|0.66398
13:46:39|0.66398
13:46:40|0.66398
13:46:41|0.66398
13:46:42|0.66398
13:46:42|0.66398
13:46:44|0.66398
13:46:45|0.66398
13:46:46|0.66398
13:46:47|0.66398
13:46:49|0.66398
13:46:49|0.66514
13:46:50|0.66514
13:46:51|0.66536
13:46:52|0.66545
13:46:53|0.66545
13:46:54|0.66545
13:46:56|0.66545
13:46:57|0.66545
13:46:57|0.66545
13:46:58|0.66545
13:47:00|0.66545
13:47:01|0.66532
13:47:02|0.66532
13:47:02|0.66532
13:47:03|0.66532
13:47:04|0.66532
13:47:05|0.66551
13:47:07|0.66565
13:47:08|0.66565
13:47:08|0.66565
13:47:09|0.66565
13:47:11|0.66614
13:47:11|0.66649
13:47:12|0.66649
13:47:14|0.66649
13:47:14|0.66649
13:47:16|0.66649
13:47:17|0.66589
13:47:18|0.66589
13:47:18|0.66589
13:47:19|0.66589
13:47:21|0.66589
13:47:21|0.66589
13:47:23|0.66589
13:47:23|0.66589
13:47:24|0.666
13:47:25|0.66562
13:47:27|0.66562
13:47:28|0.66562
13:47:28|0.66562
13:47:30|0.66562
13:47:31|0.66562
13:47:31|0.66562
13:47:32|0.66562
13:47:33|0.66562
13:47:34|0.66562
13:47:35|0.66562
13:47:36|0.66562
13:47:37|0.66562
13:47:39|0.66562
13:47:40|0.66562
13:47:41|0.66531
13:47:42|0.66531
13:47:43|0.66531
13:47:44|0.66531
13:47:44|0.66531
13:47:46|0.66479
13:47:48|0.66512
13:47:48|0.66512
13:47:49|0.66512
13:47:50|0.66512
13:47:51|0.66512
13:47:52|0.66512
13:47:53|0.66512
13:47:54|0.66512
13:47:55|0.66512
13:47:56|0.66482
13:47:57|0.66482
13:47:58|0.66482
13:47:59|0.66482
13:48:01|0.66482
13:48:01|0.66482
13:48:02|0.66482
13:48:04|0.66482
13:48:05|0.66482
13:48:06|0.66482
13:48:07|0.66482
13:48:07|0.66482
13:48:09|0.66482
13:48:09|0.66482
13:48:10|0.66482
13:48:12|0.66482
13:48:13|0.66482
13:48:14|0.66482
13:48:15|0.66522
13:48:16|0.66522
13:48:17|0.66522
13:48:18|0.66522
13:48:19|0.66522
13:48:20|0.6647
13:48:21|0.6647
13:48:22|0.6647
13:48:23|0.6647
13:48:24|0.66455
13:48:25|0.66455
13:48:26|0.66455
13:48:27|0.66455
13:48:28|0.66455
13:48:29|0.66455
13:48:30|0.66455
13:48:31|0.66455
13:48:32|0.66455
13:48:33|0.66455
13:48:34|0.66455
13:48:35|0.66455
13:48:36|0.66455
13:48:37|0.66455
13:48:38|0.66455
13:48:39|0.66455
13:48:40|0.66455
13:48:41|0.66455
13:48:42|0.66455
13:48:43|0.66455
13:48:44|0.66442
13:48:45|0.66442
13:48:46|0.66442
13:48:48|0.66442
13:48:49|0.66448
13:48:50|0.66448
13:48:50|0.66448
13:48:51|0.66448
13:48:52|0.66448
13:48:53|0.66448
13:48:54|0.66448
13:48:55|0.66448
13:48:56|0.66448
13:48:57|0.66448
13:48:59|0.66448
13:48:59|0.66448
13:49:00|0.66448
13:49:02|0.66448
13:49:03|0.66448
13:49:04|0.66448
13:49:05|0.66448
13:49:06|0.66448
13:49:06|0.6641
13:49:07|0.6641
13:49:08|0.6641
13:49:09|0.6641
13:49:10|0.66415
13:49:11|0.66415
13:49:12|0.66415
13:49:14|0.66415
13:49:15|0.6641
13:49:15|0.6641
13:49:16|0.66357
13:49:18|0.66357
13:49:18|0.66357
13:49:20|0.66357
13:49:20|0.66329
13:49:21|0.66329
13:49:23|0.66329
13:49:23|0.66329
13:49:25|0.66329
13:49:26|0.66329
13:49:27|0.66329
13:49:28|0.66329
13:49:29|0.66329
13:49:30|0.66329
13:49:31|0.66329
13:49:32|0.66329
13:49:33|0.66329
13:49:34|0.663
13:49:35|0.663
13:49:36|0.663
13:49:37|0.663
13:49:38|0.663
13:49:39|0.663
13:49:40|0.663
13:49:41|0.66282
13:49:42|0.66221
13:49:43|0.66238
13:49:44|0.66246
13:49:45|0.66221
13:49:46|0.66203
13:49:47|0.66212
13:49:48|0.66212
13:49:50|0.66212
13:49:51|0.66212
13:49:52|0.66212
13:49:53|0.66212
13:49:53|0.66212
13:49:55|0.66212
13:49:56|0.66325
13:49:57|0.66325
13:49:58|0.66325
13:49:59|0.66325
13:50:00|0.66325
13:50:01|0.66251
13:50:02|0.66251
13:50:03|0.66251
13:50:04|0.66251
13:50:05|0.66251
13:50:06|0.66272
13:50:07|0.66272
13:50:08|0.66272
13:50:09|0.66296
13:50:10|0.66296
13:50:11|0.66296
13:50:12|0.66296
13:50:13|0.66296
13:50:14|0.66296
13:50:15|0.66296
13:50:16|0.66296
13:50:17|0.66296
13:50:18|0.66296
13:50:19|0.66266
13:50:20|0.66266
13:50:21|0.66266
13:50:22|0.66266
13:50:23|0.66266
13:50:24|0.66266
13:50:25|0.66266
13:50:26|0.66266
13:50:27|0.66266
13:50:28|0.66266
13:50:29|0.66266
13:50:30|0.66266
13:50:31|0.66266
13:50:32|0.66266
13:50:33|0.66297
13:50:34|0.66297
13:50:35|0.66297
13:50:36|0.66298
13:50:37|0.66298
13:50:38|0.66298
13:50:39|0.66298
13:50:40|0.66298
13:50:41|0.66266
13:50:42|0.66266
13:50:43|0.66266
13:50:44|0.66266
13:50:46|0.66266
13:50:46|0.66298
13:50:47|0.66298
13:50:49|0.66298
13:50:49|0.66298
13:50:51|0.66298
13:50:52|0.66298
13:50:53|0.66264
13:50:54|0.66264
13:50:55|0.66264
13:50:56|0.663
13:50:57|0.663
13:50:58|0.663
13:50:59|0.66338
13:51:00|0.66338
13:51:01|0.663
13:51:02|0.663
13:51:03|0.663
13:51:04|0.663
13:51:05|0.66329
13:51:06|0.66329
13:51:07|0.66329
13:51:08|0.66329
13:51:09|0.66329
13:51:10|0.66329
13:51:11|0.66329
13:51:12|0.66329
13:51:13|0.66329
13:51:14|0.66329
13:51:15|0.66329
13:51:16|0.66329
13:51:17|0.66329
13:51:18|0.66329
13:51:19|0.66329
13:51:20|0.66329
13:51:21|0.66329
13:51:22|0.66329
13:51:23|0.66329
13:51:24|0.66329
13:51:25|0.66279
13:51:26|0.66279
13:51:27|0.66279
13:51:28|0.66279
13:51:29|0.66279
13:51:30|0.66279
13:51:31|0.66279
13:51:32|0.66279
13:51:33|0.66279
13:51:34|0.66279
13:51:35|0.66279
13:51:36|0.66266
13:51:37|0.66266
13:51:38|0.66266
13:51:39|0.66266
13:51:40|0.6625
13:51:41|0.66238
13:51:42|0.66238
13:51:43|0.66204
13:51:44|0.66204
13:51:45|0.66186
13:51:46|0.66186
13:51:47|0.66187
13:51:48|0.66187
13:51:49|0.66187
13:51:51|0.66204
13:51:51|0.662
13:51:53|0.662
13:51:54|0.662
13:51:55|0.662
13:51:56|0.662
13:51:56|0.66172
13:51:58|0.66172
13:51:58|0.66153
13:51:59|0.66153
13:52:00|0.66153
13:52:02|0.66153
13:52:02|0.66153
13:52:03|0.66153
13:52:05|0.66153
13:52:06|0.661
13:52:07|0.66007
13:52:08|0.66064
13:52:09|0.66094
13:52:09|0.66107
13:52:11|0.66133
13:52:12|0.66153
13:52:13|0.66153
13:52:14|0.66155
13:52:15|0.66153
13:52:16|0.66153
13:52:17|0.66153
13:52:18|0.66153
13:52:18|0.66153
13:52:20|0.66153
13:52:21|0.66153
13:52:21|0.66153
13:52:22|0.66153
13:52:23|0.66153
13:52:24|0.66152
13:52:26|0.66152
13:52:27|0.66152
13:52:28|0.66117
13:52:29|0.66117
13:52:30|0.66117
13:52:31|0.66117
13:52:31|0.66117
13:52:33|0.66117
13:52:34|0.66117
13:52:35|0.66117
13:52:36|0.66117
13:52:36|0.662
13:52:38|0.662
13:52:38|0.662
13:52:40|0.662
13:52:41|0.662
13:52:42|0.66167
13:52:43|0.66167
13:52:44|0.6614
13:52:45|0.6614
13:52:46|0.6614
13:52:47|0.6614
13:52:48|0.6614
13:52:49|0.6614
13:52:50|0.6614
13:52:52|0.6614
13:52:52|0.6614
13:52:54|0.662
13:52:55|0.66298
13:52:56|0.66254
13:52:56|0.66254
13:52:58|0.66254
13:52:59|0.66279
13:53:00|0.66279
13:53:00|0.66279
13:53:01|0.66279
13:53:03|0.66279
13:53:03|0.66282
13:53:04|0.66282
13:53:06|0.66287
13:53:06|0.66287
13:53:07|0.66287
13:53:09|0.6617
13:53:09|0.6617
13:53:11|0.6617
13:53:11|0.6617
13:53:13|0.6617
13:53:14|0.6617
13:53:14|0.6617
13:53:16|0.6617
13:53:16|0.6617
13:53:17|0.6617
13:53:19|0.6617
13:53:19|0.6617
13:53:20|0.6617
13:53:21|0.6617
13:53:23|0.6617
13:53:23|0.66157
13:53:25|0.66157
13:53:26|0.66157
13:53:26|0.66178
13:53:27|0.66178
13:53:28|0.66178
13:53:30|0.66178
13:53:31|0.66178
13:53:32|0.66178
13:53:33|0.66148
13:53:33|0.66148
13:53:34|0.66148
13:53:36|0.66148
13:53:36|0.66148
13:53:38|0.66148
13:53:38|0.66148
13:53:39|0.66148
13:53:40|0.66148
13:53:41|0.66148
13:53:43|0.66148
13:53:43|0.66148
13:53:45|0.66148
13:53:45|0.66148
13:53:46|0.66148
13:53:47|0.66148
13:53:48|0.66148
13:53:50|0.66148
13:53:51|0.66148
13:53:52|0.66148
13:53:53|0.66148
13:53:54|0.66148
13:53:55|0.66148
13:53:55|0.66148
13:53:57|0.66148
13:53:58|0.66148
13:53:58|0.66148
13:53:59|0.66148
13:54:00|0.66148
13:54:02|0.66148
13:54:02|0.661
13:54:03|0.661
13:54:05|0.661
13:54:06|0.66105
13:54:07|0.66105
13:54:07|0.66105
13:54:09|0.66105
13:54:10|0.66105
13:54:11|0.66108
13:54:12|0.66108
13:54:12|0.66108
13:54:14|0.66108
13:54:15|0.66108
13:54:16|0.66075
13:54:17|0.66075
13:54:18|0.66075
13:54:19|0.66075
13:54:20|0.66075
13:54:21|0.66075
13:54:22|0.66075
13:54:23|0.66075
13:54:25|0.66113
13:54:25|0.66113
13:54:26|0.66113
13:54:27|0.66073
13:54:28|0.66073
13:54:29|0.66073
13:54:30|0.66073
13:54:31|0.66073
13:54:32|0.66073
13:54:33|0.66073
13:54:34|0.66073
13:54:35|0.66073
13:54:36|0.66073
13:54:37|0.66073
13:54:38|0.66073
13:54:39|0.66073
13:54:40|0.66073
13:54:41|0.66073
13:54:42|0.66073
13:54:43|0.66073
13:54:44|0.66081
13:54:45|0.66081
13:54:46|0.66081
13:54:48|0.66081
13:54:48|0.66081
13:54:49|0.66073
13:54:50|0.66073
13:54:51|0.66073
13:54:53|0.66073
13:54:54|0.66073
13:54:55|0.66073
13:54:56|0.66073
13:54:57|0.66073
13:54:58|0.66058
13:54:59|0.66058
13:55:00|0.66058
13:55:01|0.66058
13:55:02|0.66123
13:55:03|0.66123
13:55:04|0.66123
13:55:05|0.66123
13:55:06|0.66123
13:55:07|0.66123
13:55:08|0.66123
13:55:09|0.66123
13:55:10|0.66123
13:55:11|0.66123
13:55:13|0.66123
13:55:13|0.66123
13:55:14|0.66123
13:55:15|0.66123
13:55:16|0.66058
13:55:17|0.66058
13:55:18|0.6609
13:55:19|0.6609
13:55:21|0.66058
13:55:21|0.66096
13:55:22|0.66096
13:55:23|0.66096
13:55:24|0.66096
13:55:26|0.66096
13:55:26|0.66096
13:55:27|0.66064
13:55:28|0.66064
13:55:29|0.66036
13:55:31|0.66036
13:55:31|0.66036
13:55:32|0.66036
13:55:34|0.66036
13:55:34|0.66036
13:55:35|0.66036
13:55:36|0.66036
13:55:38|0.66036
13:55:39|0.66036
13:55:39|0.66036
13:55:41|0.66036
13:55:41|0.66036
13:55:42|0.66036
13:55:43|0.66036
13:55:44|0.66036
13:55:45|0.66036
13:55:46|0.66036
13:55:47|0.66008
13:55:48|0.66008
13:55:49|0.66008
13:55:50|0.66001
13:55:51|0.66047
13:55:53|0.66047
13:55:54|0.66047
13:55:55|0.66047
13:55:56|0.66047
13:55:57|0.66047
13:55:58|0.66047
13:56:00|0.65984
13:56:00|0.66027
13:56:01|0.66027
13:56:02|0.66027
13:56:04|0.66027
13:56:04|0.66027
13:56:06|0.66027
13:56:07|0.66027
13:56:08|0.66027
13:56:09|0.66027
13:56:10|0.66027
13:56:11|0.66027
13:56:12|0.66027
13:56:12|0.66027
13:56:14|0.66039
13:56:14|0.66022
13:56:16|0.65983
13:56:17|0.65983
13:56:17|0.6597
13:56:19|0.6601
13:56:19|0.6601
13:56:21|0.66181
13:56:22|0.6616
13:56:22|0.66129
13:56:24|0.66127
13:56:25|0.66127
13:56:26|0.66127
13:56:27|0.66081
13:56:27|0.66081
13:56:28|0.66081
13:56:30|0.66146
13:56:31|0.66146
13:56:32|0.66146
13:56:33|0.66146
13:56:33|0.66109
13:56:35|0.66109
13:56:36|0.66109
13:56:36|0.66109
13:56:38|0.66109
13:56:39|0.66109
13:56:40|0.6611
13:56:41|0.66067
13:56:42|0.66067
13:56:43|0.66067
13:56:43|0.66067
13:56:45|0.66067
13:56:46|0.66067
13:56:46|0.66067
13:56:47|0.66067
13:56:48|0.66067
13:56:50|0.66067
13:56:51|0.66067
13:56:51|0.66067
13:56:52|0.66067
13:56:53|0.66067
13:56:54|0.66067
13:56:56|0.66067
13:56:57|0.66048
13:56:59|0.66048
13:57:00|0.66048
13:57:01|0.66048
13:57:02|0.66048
13:57:02|0.66048
13:57:04|0.66048
13:57:04|0.65978
13:57:06|0.65978
13:57:08|0.66007
13:57:08|0.66009
13:57:09|0.66009
13:57:10|0.66009
13:57:11|0.66009
13:57:13|0.66009
13:57:13|0.66009
13:57:14|0.66009
13:57:15|0.65962
13:57:16|0.65962
13:57:18|0.65962
13:57:18|0.65962
13:57:19|0.65958
13:57:20|0.65958
13:57:21|0.65951
13:57:23|0.65962
13:57:23|0.65962
13:57:24|0.65947
13:57:26|0.65947
13:57:26|0.65947
13:57:28|0.65948
13:57:28|0.65948
13:57:29|0.65916
13:57:30|0.65915
13:57:31|0.65915
13:57:32|0.65915
13:57:34|0.65915
13:57:34|0.65915
13:57:35|0.65901
13:57:36|0.65915
13:57:37|0.65915
13:57:39|0.65915
13:57:40|0.65916
13:57:41|0.65916
13:57:42|0.65916
13:57:43|0.65914
13:57:43|0.65916
13:57:45|0.65916
13:57:46|0.65915
13:57:46|0.65915
13:57:47|0.65915
13:57:49|0.65916
13:57:50|0.65915
13:57:51|0.65915
13:57:51|0.65915
13:57:53|0.65915
13:57:54|0.65916
13:57:54|0.65916
13:57:56|0.65901
13:57:57|0.65901
13:57:58|0.65836
13:57:59|0.65836
13:58:00|0.65836
13:58:01|0.65836
13:58:02|0.65898
13:58:03|0.65884
13:58:04|0.65882
13:58:05|0.65867
13:58:06|0.65864
13:58:07|0.65848
13:58:08|0.65848
13:58:09|0.65848
13:58:10|0.65848
13:58:11|0.65848
13:58:12|0.6584
13:58:13|0.65864
13:58:14|0.65864
13:58:15|0.65863
13:58:16|0.65863
13:58:17|0.65836
13:58:18|0.65835
13:58:19|0.65857
13:58:20|0.65922
13:58:21|0.65922
13:58:22|0.65922
13:58:23|0.65922
13:58:24|0.65926
13:58:25|0.65926
13:58:26|0.65926
13:58:28|0.65926
13:58:28|0.65801
13:58:29|0.65801
13:58:30|0.65836
13:58:31|0.65836
13:58:33|0.65836
13:58:33|0.65836
13:58:34|0.65836
13:58:35|0.65838
13:58:36|0.65847
13:58:37|0.65847
13:58:38|0.65847
13:58:39|0.65833
13:58:40|0.65833
13:58:41|0.65833
13:58:42|0.65833
13:58:43|0.65833
13:58:44|0.65818
13:58:45|0.65855
13:58:46|0.65842
13:58:47|0.65842
13:58:48|0.65842
13:58:49|0.65842
13:58:50|0.6585
13:58:51|0.6585
13:58:52|0.6585
13:58:53|0.6585
13:58:54|0.65824
13:58:55|0.65824
13:58:57|0.65831
13:58:59|0.65831
13:58:59|0.65831
13:59:00|0.65831
13:59:01|0.65831
13:59:02|0.65831
13:59:04|0.65831
13:59:04|0.65819
13:59:05|0.65819
13:59:07|0.658
13:59:07|0.658
13:59:08|0.65827
13:59:10|0.65827
13:59:11|0.65827
13:59:12|0.65827
13:59:13|0.65827
13:59:14|0.6581
13:59:15|0.6581
13:59:16|0.6581
13:59:17|0.6581
13:59:18|0.6581
13:59:19|0.6581
13:59:20|0.658
13:59:21|0.658
13:59:22|0.6585
13:59:23|0.6585
13:59:24|0.65818
13:59:25|0.65841
13:59:26|0.65841
13:59:27|0.65841
13:59:28|0.65841
13:59:29|0.65841
13:59:30|0.65841
13:59:31|0.65841
13:59:32|0.65841
13:59:33|0.65841
13:59:34|0.65841
13:59:35|0.65841
13:59:36|0.65841
13:59:37|0.65841
13:59:38|0.65841
13:59:39|0.658
13:59:40|0.658
13:59:41|0.658
13:59:42|0.65823
13:59:43|0.65805
13:59:44|0.658
13:59:45|0.658
13:59:46|0.658
13:59:47|0.658
13:59:48|0.658
13:59:49|0.658
13:59:50|0.658
13:59:51|0.65841
13:59:52|0.65841
13:59:53|0.658
13:59:54|0.658
13:59:55|0.658
13:59:56|0.65832
13:59:57|0.65832
13:59:58|0.658
13:59:59|0.65825
14:00:00|0.65825
14:00:01|0.658
14:00:02|0.65786
14:00:03|0.65786
14:00:05|0.65786
14:00:05|0.65758
14:00:06|0.65758
14:00:07|0.65758
14:00:09|0.65758
14:00:09|0.65758
14:00:10|0.65758
14:00:11|0.6577
14:00:12|0.6578
14:00:13|0.6578
14:00:14|0.6578
14:00:15|0.65764
14:00:16|0.65772
14:00:17|0.65804
14:00:18|0.65804
14:00:19|0.65802
14:00:20|0.65802
14:00:21|0.65802
14:00:22|0.65802
14:00:23|0.65802
14:00:24|0.65802
14:00:25|0.65802
14:00:26|0.65802
14:00:27|0.65773
14:00:28|0.65801
14:00:29|0.65802
14:00:30|0.65757
14:00:31|0.65769
14:00:32|0.6572
14:00:33|0.6573
14:00:34|0.65688
14:00:35|0.65688
14:00:36|0.65688
14:00:37|0.65688
14:00:38|0.65685
14:00:39|0.65685
14:00:40|0.65685
14:00:41|0.65685
14:00:42|0.65685
14:00:43|0.65684
14:00:44|0.65684
14:00:45|0.65684
14:00:46|0.65706
14:00:47|0.65714
14:00:48|0.6577
14:00:49|0.6577
14:00:50|0.6577
14:00:52|0.65706
14:00:52|0.65811
14:00:53|0.65811
14:00:54|0.65811
14:00:55|0.65811
14:00:56|0.65811
14:00:57|0.65811
14:00:59|0.65811
14:01:00|0.65811
14:01:01|0.65811
14:01:02|0.65811
14:01:03|0.65811
14:01:04|0.65811
14:01:05|0.65807
14:01:06|0.65807
14:01:07|0.65807
14:01:08|0.65807
14:01:10|0.65801
14:01:10|0.65801
14:01:11|0.65801
14:01:12|0.65801
14:01:13|0.65824
14:01:14|0.65824
14:01:15|0.65824
14:01:16|0.65824
14:01:17|0.65832
14:01:18|0.65832
14:01:19|0.65832
14:01:20|0.65832
14:01:21|0.65832
14:01:22|0.65832
14:01:23|0.65846
14:01:24|0.65799
14:01:25|0.65799
14:01:26|0.65799
14:01:27|0.65799
14:01:28|0.65799
14:01:29|0.65786
14:01:30|0.65786
14:01:31|0.65786
14:01:32|0.65786
14:01:33|0.65786
14:01:34|0.65798
14:01:35|0.65798
14:01:36|0.65776
14:01:37|0.65776
14:01:38|0.65776
14:01:39|0.65776
14:01:40|0.65776
14:01:41|0.65776
14:01:42|0.65776
14:01:43|0.65776
14:01:44|0.65776
14:01:46|0.65768
14:01:47|0.65768
14:01:47|0.65768
14:01:48|0.65818
14:01:49|0.65818
14:01:50|0.65818
14:01:51|0.65818
14:01:52|0.65818
14:01:53|0.65818
14:01:54|0.65818
14:01:55|0.65818
14:01:56|0.65818
14:01:57|0.65818
14:01:58|0.65818
14:01:59|0.65818
14:02:00|0.65818
14:02:02|0.65818
14:02:03|0.65818
14:02:04|0.65818
14:02:05|0.65811
14:02:06|0.65811
14:02:07|0.65811
14:02:08|0.65811
14:02:09|0.65845
14:02:10|0.65845
14:02:10|0.65845
14:02:12|0.65845
14:02:13|0.65845
14:02:14|0.65863
14:02:15|0.65863
14:02:16|0.659
14:02:17|0.65994
14:02:18|0.659
14:02:19|0.659
14:02:20|0.65917
14:02:21|0.65977
14:02:22|0.65978
14:02:23|0.65995
14:02:24|0.65995
14:02:25|0.65995
14:02:26|0.65995
14:02:27|0.65995
14:02:28|0.65995
14:02:28|0.65995
14:02:29|0.65952
14:02:31|0.65952
14:02:31|0.65952
14:02:33|0.65952
14:02:33|0.65951
14:02:34|0.65951
14:02:35|0.65951
14:02:36|0.65951
14:02:38|0.65951
14:02:39|0.65951
14:02:39|0.65932
14:02:41|0.65932
14:02:41|0.65951
14:02:43|0.6592
14:02:44|0.6592
14:02:44|0.6592
14:02:46|0.6592
14:02:47|0.65945
14:02:47|0.65962
14:02:48|0.65962
14:02:49|0.65962
14:02:50|0.65962
14:02:52|0.65962
14:02:53|0.65962
14:02:54|0.65962
14:02:54|0.65962
14:02:55|0.65962
14:02:57|0.6609
14:02:58|0.66105
14:02:59|0.66121
14:03:00|0.66121
14:03:00|0.66155
14:03:02|0.66117
14:03:02|0.66117
14:03:04|0.66152
14:03:05|0.66152
14:03:06|0.66152
14:03:07|0.66152
14:03:08|0.66152
14:03:09|0.66152
14:03:10|0.66105
14:03:11|0.66105
14:03:12|0.66058
14:03:13|0.66058
14:03:14|0.66058
14:03:15|0.66058
14:03:16|0.66042
14:03:17|0.66042
14:03:18|0.66072
14:03:19|0.66072
14:03:20|0.66072
14:03:21|0.66072
14:03:22|0.66072
14:03:23|0.66072
14:03:24|0.66072
14:03:25|0.66072
14:03:26|0.66072
14:03:27|0.66055
14:03:28|0.66055
14:03:29|0.66055
14:03:30|0.66055
14:03:31|0.66055
14:03:32|0.66055
14:03:33|0.66055
14:03:34|0.66023
14:03:35|0.66021
14:03:36|0.66021
14:03:37|0.66021
14:03:38|0.66021
14:03:39|0.66021
14:03:40|0.66005
14:03:41|0.66005
14:03:42|0.66025
14:03:43|0.66048
14:03:44|0.66048
14:03:45|0.66048
14:03:46|0.66048
14:03:47|0.66048
14:03:48|0.66048
14:03:49|0.66048
14:03:50|0.66048
14:03:51|0.66048
14:03:52|0.66055
14:03:53|0.66034
14:03:54|0.66034
14:03:55|0.66034
14:03:56|0.66042
14:03:57|0.66042
14:03:58|0.66042
14:03:59|0.66042
14:04:00|0.66034
14:04:01|0.66034
14:04:03|0.66034
14:04:03|0.65997
14:04:05|0.65997
14:04:06|0.65997
14:04:07|0.65986
14:04:08|0.65986
14:04:09|0.65986
14:04:10|0.65986
14:04:11|0.65986
14:04:12|0.65986
14:04:13|0.6597
14:04:14|0.6597
14:04:15|0.6597
14:04:16|0.6597
14:04:17|0.65986
14:04:18|0.65986
14:04:19|0.65986
14:04:20|0.65986
14:04:21|0.65986
14:04:22|0.65986
14:04:23|0.65986
14:04:24|0.65986
14:04:25|0.65986
14:04:26|0.66008
14:04:27|0.66008
14:04:28|0.66008
14:04:29|0.66008
14:04:30|0.66002
14:04:31|0.66002
14:04:32|0.66002
14:04:33|0.66002
14:04:34|0.66002
14:04:35|0.66002
14:04:36|0.66037
14:04:37|0.66037
14:04:38|0.66037
14:04:39|0.66037
14:04:40|0.66037
14:04:41|0.66037
14:04:42|0.66037
14:04:43|0.66037
14:04:44|0.66018
14:04:45|0.66005
14:04:46|0.66005
14:04:47|0.66005
14:04:48|0.66005
14:04:49|0.6596
14:04:50|0.6596
14:04:51|0.6596
14:04:52|0.6596
14:04:53|0.65947
14:04:54|0.65947
14:04:55|0.65947
14:04:56|0.65906
14:04:57|0.65981
14:04:58|0.65962
14:04:59|0.65962
14:05:00|0.65958
14:05:02|0.65958
14:05:03|0.65958
14:05:03|0.65958
14:05:05|0.65958
14:05:06|0.65897
14:05:07|0.65897
14:05:08|0.65897
14:05:09|0.65896
14:05:10|0.65896
14:05:11|0.65835
14:05:12|0.65835
14:05:13|0.65835
14:05:14|0.65835
14:05:15|0.65835
14:05:16|0.65835
14:05:17|0.65835
14:05:18|0.65835
14:05:19|0.65835
14:05:20|0.658
14:05:21|0.658
14:05:22|0.65793
14:05:23|0.65792
14:05:24|0.6581
14:05:25|0.6581
14:05:26|0.6581
14:05:27|0.6581
14:05:28|0.6581
14:05:29|0.6581
14:05:30|0.6581
14:05:31|0.6581
14:05:32|0.6581
14:05:33|0.6581
14:05:34|0.6581
14:05:35|0.65806
14:05:36|0.65806
14:05:37|0.65806
14:05:38|0.65806
14:05:39|0.65806
14:05:40|0.65747
14:05:41|0.65747
14:05:42|0.65769
14:05:43|0.65769
14:05:44|0.65769
14:05:45|0.65746
14:05:46|0.65719
14:05:47|0.65719
14:05:48|0.65666
14:05:49|0.65678
14:05:50|0.65685
14:05:51|0.65685
14:05:52|0.65682
14:05:53|0.65636
14:05:54|0.6565
14:05:55|0.65656
14:05:56|0.65722
14:05:57|0.65755
14:05:58|0.65777
14:05:59|0.65777
14:06:00|0.65777
14:06:01|0.65726
14:06:02|0.65726
14:06:03|0.6576
14:06:05|0.65774
14:06:05|0.65761
14:06:06|0.65769
14:06:07|0.65804
14:06:08|0.65761
14:06:09|0.65761
14:06:10|0.65761
14:06:12|0.65775
14:06:12|0.65775
14:06:13|0.65775
14:06:14|0.65775
14:06:15|0.65775
14:06:16|0.65773
14:06:17|0.65773
14:06:19|0.65773
14:06:19|0.65675
14:06:20|0.65638
14:06:21|0.65554
14:06:23|0.65597
14:06:24|0.65574
14:06:25|0.65574
14:06:26|0.65627
14:06:27|0.65695
14:06:28|0.657
14:06:29|0.65667
14:06:30|0.65667
14:06:31|0.65649
14:06:32|0.6563
14:06:33|0.65576
14:06:34|0.65567
14:06:35|0.65532
14:06:36|0.6559
14:06:37|0.65617
14:06:38|0.656
14:06:39|0.6566
14:06:40|0.6566
14:06:41|0.65722
14:06:42|0.65693
14:06:43|0.65818
14:06:45|0.65834
14:06:45|0.65834
14:06:46|0.65834
14:06:47|0.65874
14:06:48|0.65874
14:06:49|0.65874
14:06:50|0.65874
14:06:51|0.65874
14:06:52|0.65945
14:06:54|0.65945
14:06:54|0.66002
14:06:55|0.66002
14:06:56|0.66022
14:06:57|0.66086
14:06:58|0.66072
14:06:59|0.66072
14:07:00|0.66044
14:07:01|0.66006
14:07:02|0.66006
14:07:03|0.65974
14:07:04|0.65967
14:07:05|0.65967
14:07:06|0.65967
14:07:07|0.65945
14:07:08|0.65933
14:07:10|0.65933
14:07:11|0.65974
14:07:11|0.65973
14:07:13|0.65974
14:07:14|0.65974
14:07:15|0.65974
14:07:16|0.65974
14:07:17|0.66051
14:07:18|0.66051
14:07:19|0.66044
14:07:20|0.66044
14:07:21|0.66072
14:07:22|0.66072
14:07:23|0.66051
14:07:24|0.66066
14:07:25|0.66015
14:07:26|0.66015
14:07:27|0.66015
14:07:28|0.66015
14:07:29|0.66015
14:07:30|0.66015
14:07:31|0.65979
14:07:32|0.65979
14:07:33|0.65973
14:07:34|0.65973
14:07:35|0.65973
14:07:36|0.65969
14:07:37|0.65969
14:07:38|0.65969
14:07:39|0.65935
14:07:40|0.65935
14:07:41|0.65935
14:07:42|0.65935
14:07:43|0.65942
14:07:44|0.65942
14:07:45|0.65942
14:07:46|0.65951
14:07:47|0.65951
14:07:48|0.65951
14:07:49|0.65951
14:07:50|0.65949
14:07:51|0.65951
14:07:52|0.65912
14:07:53|0.65912
14:07:54|0.65912
14:07:55|0.65912
14:07:56|0.65912
14:07:57|0.6594
14:07:58|0.65938
14:07:59|0.65949
14:08:00|0.65949
14:08:01|0.65909
14:08:02|0.65922
14:08:03|0.65922
14:08:04|0.65922
14:08:06|0.659
14:08:06|0.659
14:08:07|0.659
14:08:08|0.659
14:08:09|0.65915
14:08:10|0.65915
14:08:11|0.65975
14:08:12|0.65975
14:08:14|0.6601
14:08:14|0.6601
14:08:15|0.66031
14:08:16|0.66012
14:08:17|0.66012
14:08:19|0.66002
14:08:20|0.66
14:08:20|0.66
14:08:21|0.66
14:08:23|0.66
14:08:23|0.65909
14:08:25|0.65909
14:08:26|0.65909
14:08:26|0.65909
14:08:27|0.659
14:08:28|0.659
14:08:29|0.659
14:08:30|0.65865
14:08:31|0.65865
14:08:32|0.65876
14:08:34|0.65876
14:08:34|0.65876
14:08:35|0.65876
14:08:36|0.65876
14:08:37|0.65876
14:08:38|0.6591
14:08:40|0.65864
14:08:41|0.65864
14:08:41|0.65895
14:08:42|0.65895
14:08:44|0.65895
14:08:45|0.65895
14:08:45|0.65895
14:08:47|0.65939
14:08:47|0.65939
14:08:49|0.65939
14:08:50|0.65939
14:08:51|0.65939
14:08:52|0.65841
14:08:53|0.65841
14:08:54|0.65841
14:08:54|0.65867
14:08:56|0.65867
14:08:57|0.65856
14:08:58|0.65906
14:08:58|0.65935
14:08:59|0.65935
14:09:00|0.65935
14:09:01|0.65935
14:09:03|0.65885
14:09:03|0.65885
14:09:04|0.65885
14:09:05|0.65885
14:09:07|0.6585
14:09:09|0.6584
14:09:09|0.6584
14:09:10|0.65849
14:09:11|0.65894
14:09:12|0.65894
14:09:13|0.65899
14:09:15|0.65895
14:09:15|0.65879
14:09:17|0.65885
14:09:17|0.65885
14:09:18|0.65885
14:09:20|0.65917
14:09:21|0.65906
14:09:22|0.65874
14:09:23|0.6591
14:09:24|0.65896
14:09:25|0.65896
14:09:26|0.6588
14:09:26|0.65873
14:09:28|0.65873
14:09:29|0.65876
14:09:30|0.65876
14:09:30|0.65937
14:09:32|0.65953
14:09:33|0.65953
14:09:34|0.65953
14:09:35|0.65983
14:09:35|0.65994
14:09:37|0.66013
14:09:38|0.65994
14:09:39|0.66031
14:09:40|0.66031
14:09:41|0.6595
14:09:42|0.65944
14:09:43|0.65973
14:09:44|0.66029
14:09:45|0.66029
14:09:46|0.66029
14:09:47|0.66085
14:09:48|0.661
14:09:49|0.661
14:09:50|0.6608
14:09:51|0.66099
14:09:52|0.66073
14:09:53|0.66071
14:09:54|0.6608
14:09:55|0.66068
14:09:56|0.66079
14:09:57|0.661
14:09:58|0.66191
14:09:59|0.66199
14:10:00|0.66208
14:10:01|0.66292
14:10:02|0.66337
14:10:03|0.66373
14:10:04|0.66355
14:10:05|0.66393
14:10:06|0.66362
14:10:07|0.6635
14:10:08|0.66388
14:10:09|0.66388
14:10:11|0.66387
14:10:11|0.66415
14:10:12|0.66414
14:10:13|0.66413
14:10:14|0.66347
14:10:15|0.66334
14:10:16|0.66278
14:10:18|0.6624
14:10:18|0.66232
14:10:19|0.6622
14:10:21|0.66309
14:10:21|0.6631
14:10:22|0.6631
14:10:23|0.66326
14:10:24|0.66357
14:10:26|0.66366
14:10:26|0.66384
14:10:28|0.66373
14:10:29|0.66383
14:10:30|0.66418
14:10:31|0.66439
14:10:31|0.66447
14:10:33|0.66426
14:10:33|0.66434
14:10:35|0.66337
14:10:35|0.66337
14:10:36|0.66337
14:10:38|0.66326
14:10:38|0.663
14:10:39|0.66348
14:10:41|0.66334
14:10:42|0.66346
14:10:43|0.66353
14:10:43|0.66431
14:10:45|0.66417
14:10:45|0.66408
14:10:47|0.66408
14:10:47|0.66417
14:10:48|0.66429
14:10:49|0.66424
14:10:50|0.66424
14:10:52|0.6643
14:10:53|0.66429
14:10:54|0.66403
14:10:54|0.66409
14:10:56|0.6641
14:10:57|0.66415
14:10:58|0.66407
14:10:59|0.66415
14:10:59|0.6643
14:11:01|0.66409
14:11:01|0.66417
14:11:02|0.66383
14:11:03|0.66383
14:11:04|0.66345
14:11:06|0.66355
14:11:06|0.66342
14:11:07|0.6633
14:11:09|0.66314
14:11:10|0.66314
14:11:11|0.66308
14:11:12|0.66315
14:11:13|0.66316
14:11:14|0.6628
14:11:15|0.66287
14:11:16|0.6628
14:11:17|0.66235
14:11:18|0.66227
14:11:19|0.66261
14:11:20|0.66287
14:11:21|0.66285
14:11:22|0.66226
14:11:23|0.66251
14:11:24|0.66251
14:11:25|0.66251
14:11:26|0.66264
14:11:27|0.66268
14:11:28|0.66269
14:11:29|0.66289
14:11:31|0.66352
14:11:32|0.66353
14:11:33|0.66354
14:11:34|0.66346
14:11:34|0.66325
14:11:36|0.66306
14:11:36|0.66306
14:11:38|0.6633
14:11:38|0.6636
14:11:40|0.66344
14:11:40|0.66361
14:11:42|0.66377
14:11:42|0.66378
14:11:43|0.66317
14:11:44|0.66376
14:11:46|0.66366
14:11:47|0.66383
14:11:48|0.66364
14:11:49|0.66351
14:11:49|0.66314
14:11:50|0.66309
14:11:51|0.66299
14:11:52|0.66275
14:11:53|0.6627
14:11:55|0.66252
14:11:55|0.66194
14:11:56|0.66204
14:11:58|0.66198
14:11:58|0.66147
14:12:00|0.66164
14:12:01|0.66153
14:12:01|0.66152
14:12:03|0.66178
14:12:03|0.66212
14:12:05|0.66213
14:12:05|0.66225
14:12:06|0.66227
14:12:07|0.66251
14:12:08|0.66225
14:12:10|0.66153
14:12:10|0.66101
14:12:11|0.66175
14:12:13|0.6618
14:12:14|0.66147
14:12:15|0.6608
14:12:15|0.6602
14:12:17|0.66
14:12:18|0.65993
14:12:19|0.65976
14:12:19|0.65988
14:12:23|0.66009
14:12:23|0.66189
14:12:24|0.66156
14:12:25|0.66041
14:12:26|0.66095
14:12:27|0.66174
14:12:28|0.66186
14:12:29|0.66182
14:12:30|0.66104
14:12:31|0.66142
14:12:32|0.66168
14:12:33|0.66243
14:12:34|0.66336
14:12:35|0.66345
14:12:36|0.66296
14:12:37|0.66246
14:12:38|0.66246
14:12:39|0.66259
14:12:40|0.66293
14:12:41|0.66237
14:12:42|0.66243
14:12:43|0.66256
14:12:45|0.66297
14:12:45|0.66279
14:12:46|0.66238
14:12:47|0.66251
14:12:49|0.66247
14:12:49|0.66201
14:12:50|0.66298
14:12:51|0.66285
14:12:52|0.66202
14:12:53|0.66234
14:12:54|0.6626
14:12:55|0.66272
14:12:56|0.6623
14:12:57|0.66197
14:12:58|0.66197
14:13:00|0.66196
14:13:00|0.66203
14:13:01|0.66297
14:13:02|0.66243
14:13:03|0.66216
14:13:05|0.66231
14:13:05|0.66231
14:13:06|0.66265
14:13:07|0.66296
14:13:08|0.66343
14:13:09|0.66367
14:13:11|0.66382
14:13:12|0.66346
14:13:14|0.66319
14:13:15|0.66268
14:13:16|0.66263
14:13:17|0.66273
14:13:18|0.66273
14:13:19|0.6628
14:13:20|0.66335
14:13:21|0.6637
14:13:22|0.6637
14:13:23|0.66336
14:13:24|0.66385
14:13:25|0.66344
14:13:27|0.66356
14:13:27|0.66348
14:13:28|0.66351
14:13:29|0.66384
14:13:30|0.6633
14:13:31|0.66383
14:13:32|0.66382
14:13:33|0.66391
14:13:34|0.66395
14:13:35|0.66399
14:13:36|0.66434
14:13:38|0.66438
14:13:38|0.66454
14:13:39|0.66469
14:13:40|0.66439
14:13:41|0.66457
14:13:43|0.66463
14:13:43|0.66399
14:13:44|0.66393
14:13:45|0.66436
14:13:46|0.66434
14:13:47|0.66419
14:13:48|0.6643
14:13:49|0.66432
14:13:51|0.6644
14:13:51|0.66418
14:13:52|0.66375
14:13:54|0.66402
14:13:54|0.664
14:13:55|0.66452
14:13:56|0.6648
14:13:57|0.66436
14:13:59|0.66441
14:14:00|0.66463
14:14:00|0.66461
14:14:01|0.6644
14:14:02|0.66399
14:14:03|0.66408
14:14:04|0.66408
14:14:05|0.66415
14:14:07|0.66438
14:14:08|0.66439
14:14:08|0.66439
14:14:10|0.66457
14:14:10|0.66456
14:14:11|0.66432
14:14:13|0.66419
14:14:15|0.66422
14:14:16|0.66422
14:14:17|0.66458
14:14:18|0.66443
14:14:19|0.66483
14:14:20|0.66475
14:14:21|0.66478
14:14:21|0.66478
14:14:22|0.665
14:14:23|0.66447
14:14:25|0.66469
14:14:26|0.66463
14:14:27|0.66485
14:14:28|0.66501
14:14:29|0.66459
14:14:30|0.66501
14:14:31|0.66501
14:14:32|0.665
14:14:33|0.66501
14:14:34|0.66491
14:14:35|0.66475
14:14:35|0.66429
14:14:37|0.66371
14:14:38|0.66355
14:14:39|0.66382
14:14:39|0.66353
14:14:41|0.66354
14:14:42|0.66345
14:14:43|0.66402
14:14:43|0.66466
14:14:45|0.66453
14:14:46|0.66482
14:14:47|0.66488
14:14:47|0.66504
14:14:49|0.6647
14:14:50|0.6649
14:14:50|0.66508
14:14:52|0.66509
14:14:53|0.66489
14:14:54|0.66473
14:14:54|0.66459
14:14:56|0.6646
14:14:56|0.66473
14:14:57|0.66473
14:14:59|0.66522
14:15:00|0.6652
14:15:01|0.66494
14:15:01|0.66484
14:15:03|0.66484
14:15:04|0.66481
14:15:05|0.66473
14:15:06|0.66402
14:15:06|0.66424
14:15:07|0.66425
14:15:09|0.66425
14:15:10|0.66447
14:15:11|0.66473
14:15:12|0.66495
14:15:12|0.66493
14:15:13|0.66494
14:15:15|0.66497
14:15:16|0.66453
14:15:17|0.6644
14:15:17|0.66461
14:15:19|0.66461
14:15:20|0.66458
14:15:21|0.66497
14:15:22|0.66496
14:15:23|0.66475
14:15:24|0.66461
14:15:24|0.66483
14:15:26|0.66498
14:15:27|0.66512
14:15:27|0.66513
14:15:29|0.66515
14:15:30|0.66514
14:15:31|0.66492
14:15:32|0.6649
14:15:33|0.66522
14:15:33|0.66521
14:15:34|0.66516
14:15:36|0.66459
14:15:37|0.6649
14:15:38|0.66492
14:15:39|0.66442
14:15:40|0.66446
14:15:41|0.66446
14:15:42|0.66471
14:15:43|0.66473
14:15:43|0.66428
14:15:45|0.66432
14:15:46|0.66436
14:15:47|0.66446
14:15:47|0.66421
14:15:49|0.66422
14:15:50|0.66412
14:15:51|0.66406
14:15:52|0.66418
14:15:53|0.66438
14:15:54|0.66446
14:15:55|0.66444
14:15:56|0.66475
14:15:57|0.66506
14:15:58|0.66514
14:15:59|0.66535
14:16:00|0.66538
14:16:01|0.66513
14:16:02|0.66498
14:16:03|0.66544
14:16:04|0.66546
14:16:06|0.6655
14:16:06|0.6655
14:16:07|0.6655
14:16:09|0.6655
14:16:09|0.66544
14:16:10|0.66544
14:16:11|0.66544
14:16:12|0.66544
14:16:13|0.666
14:16:15|0.66609
14:16:16|0.66657
14:16:17|0.66736
14:16:18|0.66736
14:16:19|0.66735
14:16:20|0.66771
14:16:21|0.668
14:16:21|0.6684
14:16:22|0.6684
14:16:23|0.66909
14:16:25|0.66941
14:16:25|0.66891
14:16:27|0.6694
14:16:28|0.66854
14:16:29|0.66842
14:16:30|0.66794
14:16:30|0.66794
14:16:32|0.66715
14:16:32|0.66766
14:16:34|0.66794
14:16:35|0.66794
14:16:36|0.66869
14:16:37|0.66869
14:16:38|0.66786
14:16:39|0.66786
14:16:40|0.6677
14:16:40|0.66763
14:16:42|0.66803
14:16:43|0.6694
14:16:44|0.66955
14:16:45|0.67035
14:16:46|0.67053
14:16:47|0.67154
14:16:48|0.672
14:16:49|0.672
14:16:50|0.67116
14:16:51|0.67186
14:16:52|0.6704
14:16:53|0.67083
14:16:54|0.67072
14:16:55|0.67088
14:16:56|0.67122
14:16:57|0.67106
14:16:58|0.67092
14:16:59|0.671
14:17:00|0.67079
14:17:01|0.67072
14:17:02|0.67072
14:17:03|0.67072
14:17:04|0.6707
14:17:05|0.67035
14:17:07|0.67039
14:17:07|0.6702
14:17:08|0.66987
14:17:09|0.67065
14:17:10|0.67065
14:17:11|0.66938
14:17:12|0.66962
14:17:13|0.66962
14:17:15|0.66962
14:17:16|0.66962
14:17:17|0.67
14:17:18|0.67004
14:17:20|0.67016
14:17:20|0.6707
14:17:21|0.67089
14:17:22|0.67098
14:17:24|0.67099
14:17:25|0.67079
14:17:26|0.67046
14:17:26|0.67046
14:17:27|0.66994
14:17:28|0.66978
14:17:29|0.66978
14:17:31|0.66978
14:17:31|0.66885
14:17:32|0.66918
14:17:33|0.66918
14:17:34|0.66918
14:17:36|0.66917
14:17:37|0.66917
14:17:37|0.66898
14:17:39|0.66898
14:17:39|0.66913
14:17:41|0.66917
14:17:41|0.669
14:17:43|0.669
14:17:44|0.669
14:17:45|0.66878
14:17:45|0.66922
14:17:47|0.66922
14:17:48|0.6681
14:17:48|0.6681
14:17:50|0.66823
14:17:51|0.66823
14:17:52|0.66823
14:17:53|0.66823
14:17:54|0.66823
14:17:54|0.66793
14:17:56|0.66793
14:17:57|0.66793
14:17:57|0.66793
14:17:59|0.66745
14:18:00|0.66766
14:18:00|0.66766
14:18:02|0.66794
14:18:02|0.66794
14:18:04|0.66834
14:18:05|0.6683
14:18:06|0.66922
14:18:06|0.66922
14:18:08|0.66913
14:18:09|0.66913
14:18:10|0.66958
14:18:11|0.66948
14:18:12|0.66999
14:18:13|0.66999
14:18:14|0.66961
14:18:15|0.66958
14:18:16|0.66958
14:18:17|0.67
14:18:18|0.67021
14:18:19|0.67015
14:18:20|0.66934
14:18:21|0.66983
14:18:23|0.66983
14:18:23|0.66983
14:18:24|0.66983
14:18:25|0.66983
14:18:26|0.66983
14:18:27|0.66988
14:18:28|0.66988
14:18:29|0.66988
14:18:30|0.66953
14:18:31|0.66953
14:18:32|0.66931
14:18:33|0.67019
14:18:34|0.67074
14:18:35|0.67066
14:18:36|0.67086
14:18:37|0.67094
14:18:38|0.67085
14:18:39|0.67099
14:18:40|0.6709
14:18:41|0.6709
14:18:42|0.67097
14:18:43|0.67068
14:18:45|0.67019
14:18:45|0.67019
14:18:46|0.67019
14:18:47|0.67019
14:18:48|0.67094
14:18:49|0.67094
14:18:51|0.67063
14:18:51|0.67063
14:18:52|0.67081
14:18:53|0.67094
14:18:54|0.67094
14:18:55|0.67094
14:18:56|0.67103
14:18:57|0.67079
14:18:58|0.67036
14:18:59|0.66968
14:19:01|0.67007
14:19:01|0.66998
14:19:02|0.66998
14:19:03|0.66998
14:19:05|0.66998
14:19:05|0.67015
14:19:06|0.67015
14:19:07|0.67039
14:19:08|0.67004
14:19:09|0.67004
14:19:10|0.67004
14:19:12|0.67004
14:19:12|0.66972
14:19:13|0.66906
14:19:14|0.66906
14:19:15|0.66906
14:19:16|0.66906
14:19:18|0.66872
14:19:19|0.66871
14:19:19|0.66818
14:19:20|0.66832
14:19:22|0.66814
14:19:23|0.66814
14:19:23|0.66814
14:19:25|0.66808
14:19:26|0.66737
14:19:27|0.66737
14:19:28|0.6677
14:19:29|0.6677
14:19:30|0.6677
14:19:31|0.66756
14:19:32|0.66756
14:19:34|0.66756
14:19:34|0.66756
14:19:35|0.66756
14:19:36|0.66729
14:19:37|0.66729
14:19:38|0.66729
14:19:39|0.66768
14:19:40|0.66768
14:19:41|0.66768
14:19:42|0.66768
14:19:43|0.66784
14:19:44|0.66784
14:19:45|0.66784
14:19:46|0.66784
14:19:47|0.66784
14:19:48|0.66784
14:19:49|0.66784
14:19:50|0.66784
14:19:51|0.66784
14:19:52|0.66784
14:19:53|0.66834
14:19:54|0.66835
14:19:55|0.66835
14:19:56|0.66839
14:19:57|0.66832
14:19:58|0.6683
14:19:59|0.6683
14:20:01|0.66834
14:20:01|0.66834
14:20:03|0.66827
14:20:03|0.66827
14:20:04|0.66878
14:20:06|0.66808
14:20:06|0.66808
14:20:08|0.66775
14:20:09|0.66775
14:20:10|0.66746
14:20:11|0.66746
14:20:11|0.66746
14:20:13|0.66746
14:20:14|0.66746
14:20:15|0.66763
14:20:16|0.66726
14:20:16|0.66726
14:20:18|0.66726
14:20:20|0.66726
14:20:20|0.66726
14:20:21|0.66746
14:20:22|0.66746
14:20:23|0.66746
14:20:24|0.66746
14:20:25|0.66744
14:20:26|0.66789
14:20:27|0.66763
14:20:28|0.66754
14:20:29|0.66754
14:20:30|0.66754
14:20:31|0.66754
14:20:32|0.66754
14:20:33|0.66754
14:20:34|0.66754
14:20:35|0.66754
14:20:36|0.66754
14:20:37|0.66768
14:20:38|0.66758
14:20:39|0.66758
14:20:40|0.66764
14:20:41|0.66764
14:20:42|0.66759
14:20:43|0.66759
14:20:44|0.66759
14:20:45|0.66723
14:20:47|0.66746
14:20:47|0.66746
14:20:48|0.66746
14:20:49|0.66746
14:20:50|0.66698
14:20:51|0.66746
14:20:52|0.66746
14:20:53|0.66698
14:20:54|0.66698
14:20:55|0.66698
14:20:56|0.66698
14:20:57|0.66735
14:20:58|0.66735
14:20:59|0.66735
14:21:00|0.66735
14:21:01|0.66735
14:21:02|0.66735
14:21:03|0.66735
14:21:04|0.66735
14:21:05|0.66735
14:21:07|0.66735
14:21:07|0.66785
14:21:08|0.66735
14:21:09|0.66735
14:21:10|0.66735
14:21:11|0.6673
14:21:16|0.6673
14:21:16|0.66666
14:21:17|0.66673
14:21:18|0.66673
14:21:19|0.66673
14:21:21|0.66808
14:21:22|0.66834
14:21:23|0.66834
14:21:24|0.66834
14:21:25|0.6689
14:21:26|0.66893
14:21:27|0.66894
14:21:28|0.66942
14:21:29|0.66989
14:21:30|0.66988
14:21:31|0.67
14:21:31|0.67042
14:21:33|0.66988
14:21:33|0.67018
14:21:35|0.67018
14:21:36|0.67018
14:21:37|0.66986
14:21:38|0.66899
14:21:39|0.66922
14:21:41|0.66922
14:21:41|0.66851
14:21:42|0.669
14:21:43|0.669
14:21:44|0.66922
14:21:46|0.66922
14:21:47|0.66922
14:21:47|0.66928
14:21:49|0.66928
14:21:49|0.66928
14:21:50|0.67
14:21:52|0.67
14:21:52|0.67
14:21:53|0.67
14:21:54|0.67063
14:21:55|0.67063
14:21:56|0.67063
14:21:57|0.67058
14:21:59|0.66994
14:21:59|0.67002
14:22:00|0.67018
14:22:01|0.67042
14:22:03|0.67042
14:22:03|0.67042
14:22:05|0.67042
14:22:05|0.67004
14:22:07|0.67004
14:22:07|0.67004
14:22:08|0.67004
14:22:09|0.67004
14:22:11|0.66971
14:22:11|0.66971
14:22:13|0.67001
14:22:13|0.67001
14:22:14|0.67001
14:22:16|0.67001
14:22:16|0.67001
14:22:17|0.66971
14:22:18|0.66971
14:22:20|0.6695
14:22:21|0.6695
14:22:21|0.6695
14:22:23|0.67
14:22:24|0.67
14:22:25|0.6698
14:22:26|0.6698
14:22:27|0.6698
14:22:28|0.6698
14:22:29|0.66962
14:22:30|0.66976
14:22:31|0.66976
14:22:32|0.66976
14:22:33|0.66976
14:22:34|0.66976
14:22:36|0.66975
14:22:37|0.66975
14:22:38|0.66965
14:22:39|0.66974
14:22:40|0.66901
14:22:40|0.66916
14:22:41|0.66951
14:22:42|0.66961
14:22:43|0.66961
14:22:44|0.67
14:22:45|0.67
14:22:47|0.67
14:22:47|0.66965
14:22:48|0.66965
14:22:49|0.66965
14:22:50|0.66965
14:22:51|0.66965
14:22:52|0.66965
14:22:53|0.66982
14:22:54|0.66982
14:22:55|0.66982
14:22:56|0.66982
14:22:58|0.66956
14:22:59|0.66957
14:23:00|0.66992
14:23:00|0.66992
14:23:01|0.66992
14:23:02|0.66992
14:23:03|0.66992
14:23:04|0.66961
14:23:05|0.66961
14:23:06|0.669
14:23:07|0.669
14:23:08|0.66928
14:23:09|0.66981
14:23:11|0.66981
14:23:11|0.66981
14:23:12|0.66981
14:23:13|0.66981
14:23:15|0.66923
14:23:15|0.66898
14:23:16|0.66898
14:23:17|0.66874
14:23:18|0.66874
14:23:19|0.66874
14:23:21|0.66874
14:23:22|0.66864
14:23:23|0.66864
14:23:24|0.66932
14:23:26|0.66938
14:23:26|0.66938
14:23:27|0.66874
14:23:28|0.66842
14:23:29|0.66854
14:23:31|0.66854
14:23:31|0.66854
14:23:32|0.66854
14:23:33|0.66854
14:23:35|0.66854
14:23:36|0.66858
14:23:37|0.66826
14:23:37|0.66787
14:23:39|0.66787
14:23:40|0.66787
14:23:41|0.66787
14:23:42|0.66787
14:23:42|0.66735
14:23:44|0.66735
14:23:44|0.66735
14:23:46|0.66735
14:23:46|0.66735
14:23:48|0.66735
14:23:48|0.66735
14:23:50|0.66735
14:23:50|0.66735
14:23:51|0.66735
14:23:53|0.66744
14:23:53|0.66744
14:23:55|0.66744
14:23:56|0.66744
14:23:57|0.66744
14:23:57|0.66786
14:23:58|0.66786
14:24:00|0.66831
14:24:01|0.66831
14:24:02|0.66831
14:24:03|0.66831
14:24:04|0.66831
14:24:04|0.66831
14:24:06|0.6685
14:24:07|0.66801
14:24:08|0.66788
14:24:09|0.66778
14:24:10|0.66778
14:24:11|0.66782
14:24:12|0.66782
14:24:13|0.66782
14:24:14|0.66793
14:24:15|0.66793
14:24:16|0.66779
14:24:17|0.66779
14:24:18|0.66786
14:24:19|0.66786
14:24:20|0.66804
14:24:21|0.66849
14:24:22|0.66866
14:24:24|0.66866
14:24:24|0.66869
14:24:26|0.66869
14:24:26|0.66869
14:24:28|0.66835
14:24:28|0.66835
14:24:29|0.6689
14:24:31|0.66829
14:24:31|0.66838
14:24:32|0.66838
14:24:33|0.66854
14:24:34|0.669
14:24:36|0.669
14:24:36|0.66856
14:24:37|0.668
14:24:38|0.668
14:24:39|0.66839
14:24:41|0.668
14:24:41|0.668
14:24:42|0.668
14:24:43|0.66866
14:24:45|0.66866
14:24:45|0.66866
14:24:46|0.66866
14:24:47|0.66866
14:24:49|0.66789
14:24:50|0.66789
14:24:50|0.66849
14:24:52|0.66849
14:24:52|0.66818
14:24:54|0.66818
14:24:55|0.66818
14:24:55|0.66818
14:24:56|0.66818
14:24:58|0.66856
14:24:58|0.66856
14:24:59|0.66853
14:25:00|0.66853
14:25:01|0.66818
14:25:03|0.66834
14:25:03|0.66841
14:25:04|0.66841
14:25:05|0.66841
14:25:07|0.66841
14:25:08|0.66841
14:25:09|0.66874
14:25:10|0.66879
14:25:11|0.66879
14:25:12|0.66927
14:25:13|0.66927
14:25:14|0.66927
14:25:15|0.66899
14:25:16|0.66899
14:25:17|0.66899
14:25:18|0.66899
14:25:19|0.66899
14:25:20|0.66899
14:25:21|0.66874
14:25:22|0.66874
14:25:24|0.66899
14:25:24|0.66899
14:25:26|0.66899
14:25:27|0.66899
14:25:28|0.66899
14:25:29|0.66899
14:25:30|0.66899
14:25:31|0.66899
14:25:32|0.669
14:25:33|0.669
14:25:33|0.669
14:25:35|0.669
14:25:36|0.66893
14:25:37|0.66893
14:25:38|0.66893
14:25:39|0.66893
14:25:40|0.6695
14:25:41|0.6695
14:25:42|0.66993
14:25:43|0.66993
14:25:44|0.66963
14:25:45|0.66963
14:25:46|0.66963
14:25:47|0.66963
14:25:48|0.66963
14:25:49|0.67
14:25:50|0.66978
14:25:51|0.66978
14:25:52|0.67018
14:25:53|0.67007
14:25:54|0.66972
14:25:55|0.66972
14:25:56|0.66971
14:25:57|0.66971
14:25:58|0.66973
14:25:59|0.6697
14:26:00|0.6697
14:26:01|0.6697
14:26:02|0.66942
14:26:03|0.66942
14:26:04|0.66942
14:26:05|0.66969
14:26:06|0.66969
14:26:07|0.66969
14:26:08|0.66969
14:26:09|0.66969
14:26:10|0.66969
14:26:11|0.66939
14:26:12|0.66883
14:26:13|0.66883
14:26:14|0.66877
14:26:15|0.66877
14:26:16|0.66809
14:26:17|0.66809
14:26:18|0.66809
14:26:19|0.66836
14:26:20|0.66852
14:26:21|0.66887
14:26:22|0.66834
14:26:23|0.66834
14:26:25|0.66869
14:26:26|0.66869
14:26:26|0.66901
14:26:27|0.66901
14:26:28|0.66901
14:26:30|0.66872
14:26:30|0.66872
14:26:31|0.66872
14:26:33|0.66872
14:26:33|0.66872
14:26:35|0.66872
14:26:35|0.6685
14:26:36|0.6685
14:26:38|0.6685
14:26:39|0.6685
14:26:40|0.6685
14:26:41|0.6685
14:26:42|0.66827
14:26:43|0.66827
14:26:44|0.66856
14:26:44|0.66845
14:26:46|0.668
14:26:47|0.66789
14:26:48|0.66789
14:26:49|0.66789
14:26:50|0.66789
14:26:51|0.66789
14:26:52|0.66702
14:26:52|0.66758
14:26:54|0.66758
14:26:55|0.66802
14:26:55|0.66802
14:26:57|0.66802
14:26:58|0.66802
14:26:59|0.66802
14:27:00|0.66802
14:27:01|0.66802
14:27:01|0.66802
14:27:03|0.66802
14:27:04|0.66802
14:27:05|0.66802
14:27:05|0.66802
14:27:07|0.66802
14:27:08|0.66802
14:27:08|0.66802
14:27:10|0.66802
14:27:11|0.66802
14:27:12|0.66769
14:27:13|0.6675
14:27:14|0.6675
14:27:15|0.66754
14:27:16|0.66722
14:27:16|0.66722
14:27:18|0.66722
14:27:19|0.66722
14:27:19|0.66722
14:27:20|0.66722
14:27:22|0.66722
14:27:23|0.66741
14:27:24|0.66744
14:27:26|0.66764
14:27:26|0.66764
14:27:28|0.66758
14:27:28|0.66758
14:27:29|0.6675
14:27:30|0.6675
14:27:32|0.66754
14:27:33|0.66722
14:27:34|0.66634
14:27:34|0.66648
14:27:36|0.66665
14:27:36|0.66669
14:27:37|0.6664
14:27:39|0.6664
14:27:40|0.6664
14:27:40|0.6664
14:27:41|0.6669
14:27:43|0.66673
14:27:44|0.66722
14:27:45|0.66722
14:27:46|0.66722
14:27:47|0.66698
14:27:47|0.66698
14:27:48|0.6667
14:27:49|0.6667
14:27:51|0.66652
14:27:51|0.66652
14:27:52|0.66652
14:27:54|0.66652
14:27:55|0.6661
14:27:56|0.66587
14:27:56|0.66587
14:27:57|0.66587
14:27:58|0.6661
14:28:00|0.6661
14:28:01|0.666
14:28:02|0.666
14:28:03|0.666
14:28:04|0.666
14:28:05|0.66658
14:28:06|0.66658
14:28:07|0.66634
14:28:08|0.66634
14:28:09|0.66634
14:28:10|0.66634
14:28:11|0.66598
14:28:12|0.66598
14:28:13|0.66617
14:28:14|0.66586
14:28:15|0.66586
14:28:16|0.66587
14:28:17|0.66587
14:28:18|0.66587
14:28:19|0.6661
14:28:20|0.66646
14:28:21|0.6666
14:28:22|0.6666
14:28:23|0.66602
14:28:24|0.66602
14:28:25|0.66602
14:28:27|0.66602
14:28:27|0.66674
14:28:28|0.66636
14:28:30|0.66636
14:28:31|0.66636
14:28:31|0.66636
14:28:33|0.66648
14:28:33|0.66648
14:28:34|0.66648
14:28:35|0.667
14:28:37|0.667
14:28:37|0.667
14:28:38|0.66684
14:28:39|0.66684
14:28:41|0.667
14:28:42|0.667
14:28:43|0.66754
14:28:44|0.66781
14:28:45|0.66782
14:28:46|0.66751
14:28:47|0.66731
14:28:48|0.66741
14:28:49|0.66741
14:28:50|0.66741
14:28:51|0.66741
14:28:52|0.66744
14:28:53|0.66691
14:28:54|0.66658
14:28:55|0.66658
14:28:56|0.66658
14:28:57|0.66698
14:28:58|0.66698
14:28:59|0.66698
14:29:00|0.66698
14:29:01|0.66698
14:29:02|0.66745
14:29:03|0.66745
14:29:04|0.66745
14:29:06|0.66745
14:29:06|0.66782
14:29:07|0.66782
14:29:08|0.66738
14:29:09|0.66738
14:29:10|0.6674
14:29:11|0.6677
14:29:12|0.66767
14:29:13|0.6677
14:29:14|0.6677
14:29:15|0.66797
14:29:16|0.668
14:29:17|0.668
14:29:18|0.668
14:29:19|0.668
14:29:20|0.668
14:29:21|0.66834
14:29:22|0.66834
14:29:23|0.66882
14:29:24|0.66882
14:29:25|0.66882
14:29:27|0.66882
14:29:28|0.66899
14:29:29|0.669
14:29:30|0.669
14:29:31|0.669
14:29:32|0.669
14:29:33|0.669
14:29:34|0.669
14:29:36|0.669
14:29:36|0.669
14:29:37|0.669
14:29:38|0.66954
14:29:39|0.66954
14:29:40|0.66954
14:29:41|0.66954
14:29:42|0.66909
14:29:43|0.6693
14:29:45|0.6687
14:29:45|0.6687
14:29:46|0.6687
14:29:47|0.6687
14:29:48|0.66941
14:29:49|0.66941
14:29:50|0.66941
14:29:51|0.66941
14:29:52|0.6694
14:29:53|0.6694
14:29:54|0.6694
14:29:55|0.66942
14:29:56|0.66942
14:29:57|0.66956
14:29:58|0.66956
14:29:59|0.66956
14:30:00|0.66917
14:30:01|0.66917
14:30:02|0.66927
14:30:03|0.66927
14:30:04|0.66927
14:30:05|0.66808
14:30:06|0.66808
14:30:07|0.66808
14:30:08|0.66808
14:30:09|0.66808
14:30:10|0.66808
14:30:11|0.66804
14:30:12|0.66804
14:30:13|0.66804
14:30:14|0.66804
14:30:15|0.66835
14:30:16|0.66806
14:30:17|0.66806
14:30:18|0.66806
14:30:19|0.66806
14:30:20|0.66808
14:30:21|0.66808
14:30:22|0.66808
14:30:23|0.66808
14:30:24|0.66919
14:30:25|0.66845
14:30:26|0.66845
14:30:28|0.66822
14:30:28|0.66822
14:30:30|0.66879
14:30:30|0.66879
14:30:32|0.66879
14:30:33|0.66879
14:30:34|0.66902
14:30:35|0.66902
14:30:36|0.66938
14:30:37|0.66938
14:30:38|0.66938
14:30:39|0.66938
14:30:40|0.66986
14:30:41|0.66986
14:30:42|0.66986
14:30:43|0.66965
14:30:44|0.66999
14:30:45|0.66999
14:30:46|0.66999
14:30:47|0.67
14:30:48|0.67
14:30:49|0.67
14:30:50|0.67
14:30:51|0.67
14:30:52|0.67
14:30:53|0.67
14:30:54|0.67
14:30:56|0.67
14:30:56|0.67011
14:30:57|0.67011
14:30:58|0.67011
14:30:59|0.67047
14:31:00|0.67047
14:31:01|0.67047
14:31:02|0.67047
14:31:03|0.67047
14:31:04|0.67047
14:31:05|0.67026
14:31:06|0.67026
14:31:07|0.67026
14:31:08|0.6706
14:31:09|0.67066
14:31:10|0.67066
14:31:11|0.67098
14:31:12|0.67098
14:31:13|0.67174
14:31:14|0.67123
14:31:15|0.67123
14:31:16|0.67134
14:31:17|0.67127
14:31:18|0.67145
14:31:19|0.67145
14:31:20|0.67134
14:31:21|0.67091
14:31:22|0.67068
14:31:23|0.67068
14:31:24|0.67068
14:31:25|0.67109
14:31:26|0.67085
14:31:27|0.6709
14:31:28|0.6709
14:31:30|0.67119
14:31:31|0.67063
14:31:32|0.67063
14:31:32|0.67055
14:31:34|0.67055
14:31:35|0.67069
14:31:35|0.67069
14:31:37|0.67
14:31:38|0.67055
14:31:39|0.67065
14:31:39|0.67065
14:31:41|0.67065
14:31:42|0.67065
14:31:42|0.67065
14:31:44|0.67052
14:31:45|0.67047
14:31:45|0.67054
14:31:46|0.67054
14:31:48|0.67054
14:31:48|0.67054
14:31:49|0.67055
14:31:51|0.67055
14:31:52|0.67055
14:31:53|0.67055
14:31:54|0.67055
14:31:55|0.67014
14:31:56|0.66996
14:31:56|0.67029
14:31:57|0.67029
14:31:59|0.67029
14:32:00|0.67055
14:32:01|0.67055
14:32:01|0.67055
14:32:03|0.67055
14:32:03|0.67055
14:32:05|0.67055
14:32:06|0.67055
14:32:07|0.67055
14:32:08|0.67055
14:32:09|0.66976
14:32:10|0.67008
14:32:10|0.67008
14:32:12|0.67008
14:32:12|0.67008
14:32:13|0.67008
14:32:15|0.67054
14:32:16|0.67054
14:32:17|0.67054
14:32:18|0.67054
14:32:18|0.67054
14:32:20|0.6702
14:32:21|0.67024
14:32:22|0.67024
14:32:22|0.67011
14:32:24|0.67011
14:32:25|0.67049
14:32:25|0.67049
14:32:26|0.67049
14:32:28|0.67004
14:32:29|0.67004
14:32:30|0.67
14:32:31|0.66936
14:32:32|0.66898
14:32:34|0.66898
14:32:34|0.66906
14:32:36|0.66906
14:32:37|0.66928
14:32:38|0.66909
14:32:39|0.66909
14:32:39|0.6693
14:32:40|0.6693
14:32:41|0.6693
14:32:43|0.6693
14:32:44|0.66948
14:32:44|0.66948
14:32:45|0.66948
14:32:47|0.66948
14:32:48|0.66963
14:32:49|0.66963
14:32:49|0.66963
14:32:50|0.66991
14:32:52|0.66999
14:32:52|0.66999
14:32:54|0.66999
14:32:55|0.66999
14:32:55|0.66955
14:32:56|0.6699
14:32:58|0.6699
14:32:58|0.6699
14:32:59|0.6699
14:33:00|0.6699
14:33:02|0.6699
14:33:03|0.66991
14:33:03|0.66991
14:33:05|0.66991
14:33:06|0.66991
14:33:07|0.66997
14:33:08|0.66954
14:33:08|0.66954
14:33:09|0.66983
14:33:11|0.66983
14:33:12|0.6699
14:33:13|0.6699
14:33:14|0.66909
14:33:15|0.66932
14:33:16|0.6695
14:33:16|0.6695
14:33:17|0.6695
14:33:18|0.6695
14:33:20|0.6695
14:33:21|0.66946
14:33:21|0.6695
14:33:22|0.6695
14:33:23|0.6695
14:33:25|0.66946
14:33:26|0.66946
14:33:27|0.66946
14:33:28|0.66946
14:33:29|0.66946
14:33:30|0.66946
14:33:31|0.66946
14:33:33|0.66946
14:33:34|0.66958
14:33:35|0.66958
14:33:35|0.66958
14:33:36|0.669
14:33:38|0.669
14:33:39|0.668
14:33:40|0.668
14:33:41|0.66833
14:33:42|0.66833
14:33:43|0.66833
14:33:44|0.66833
14:33:45|0.66833
14:33:46|0.66846
14:33:47|0.66833
14:33:48|0.66833
14:33:49|0.66833
14:33:50|0.66819
14:33:51|0.66818
14:33:52|0.66818
14:33:53|0.66818
14:33:54|0.66802
14:33:55|0.66802
14:33:56|0.66802
14:33:57|0.66752
14:33:58|0.66752
14:33:59|0.66752
14:34:00|0.667
14:34:02|0.66737
14:34:02|0.66754
14:34:03|0.6675
14:34:04|0.6675
14:34:05|0.6675
14:34:06|0.6675
14:34:07|0.66706
14:34:08|0.66637
14:34:09|0.66637
14:34:11|0.66637
14:34:11|0.66637
14:34:12|0.6661
14:34:13|0.66605
14:34:14|0.66625
14:34:15|0.66553
14:34:16|0.66553
14:34:17|0.665
14:34:18|0.66478
14:34:19|0.66471
14:34:20|0.66471
14:34:21|0.66485
14:34:22|0.66485
14:34:23|0.66577
14:34:24|0.66577
14:34:25|0.66558
14:34:26|0.66602
14:34:27|0.66598
14:34:28|0.66598
14:34:29|0.66598
14:34:30|0.66522
14:34:31|0.66522
14:34:33|0.66522
14:34:34|0.66522
14:34:35|0.66471
14:34:36|0.66471
14:34:37|0.66454
14:34:38|0.66439
14:34:39|0.66463
14:34:40|0.66484
14:34:41|0.66484
14:34:42|0.66451
14:34:43|0.66451
14:34:44|0.66451
14:34:45|0.66469
14:34:46|0.66491
14:34:47|0.66506
14:34:48|0.66506
14:34:49|0.66477
14:34:50|0.66506
14:34:51|0.66508
14:34:52|0.66508
14:34:53|0.66476
14:34:55|0.66475
14:34:55|0.66475
14:34:56|0.66474
14:34:57|0.66482
14:34:58|0.66425
14:34:59|0.66423
14:35:00|0.66414
14:35:01|0.66356
14:35:02|0.66297
14:35:04|0.66258
14:35:05|0.66299
14:35:06|0.66358
14:35:07|0.66358
14:35:08|0.66347
14:35:09|0.66343
14:35:10|0.66354
14:35:10|0.66329
14:35:14|0.66316
14:35:14|0.66319
14:35:16|0.66284
14:35:16|0.66266
14:35:17|0.66218
14:35:18|0.66233
14:35:19|0.6627
14:35:20|0.6627
14:35:22|0.66264
14:35:22|0.66266
14:35:24|0.66266
14:35:24|0.6626
14:35:25|0.6626
14:35:27|0.6621
14:35:28|0.662
14:35:28|0.662
14:35:29|0.662
14:35:30|0.66237
14:35:32|0.66274
14:35:33|0.66231
14:35:34|0.66231
14:35:35|0.66248
14:35:36|0.66282
14:35:37|0.66282
14:35:38|0.66343
14:35:39|0.66304
14:35:40|0.66338
14:35:41|0.66338
14:35:42|0.6631
14:35:42|0.66308
14:35:44|0.66332
14:35:44|0.66281
14:35:46|0.66238
14:35:47|0.66306
14:35:48|0.66306
14:35:48|0.6629
14:35:49|0.6629
14:35:51|0.6626
14:35:52|0.6626
14:35:53|0.6626
14:35:54|0.6626
14:35:55|0.66273
14:35:56|0.66273
14:35:57|0.6629
14:35:58|0.6629
14:35:59|0.66297
14:36:00|0.66297
14:36:00|0.66297
14:36:01|0.66291
14:36:02|0.66326
14:36:04|0.66326
14:36:05|0.66326
14:36:05|0.66356
14:36:07|0.66326
14:36:08|0.66326
14:36:09|0.66326
14:36:10|0.66326
14:36:11|0.66326
14:36:12|0.66326
14:36:13|0.66326
14:36:14|0.66326
14:36:15|0.66314
14:36:16|0.66314
14:36:17|0.66314
14:36:18|0.66353
14:36:20|0.66457
14:36:21|0.66446
14:36:22|0.66446
14:36:22|0.66446
14:36:24|0.66446
14:36:24|0.66404
14:36:25|0.66404
14:36:26|0.66404
14:36:28|0.6637
14:36:29|0.6637
14:36:29|0.66357
14:36:31|0.66357
14:36:32|0.66357
14:36:33|0.66362
14:36:34|0.66348
14:36:36|0.66348
14:36:37|0.66348
14:36:37|0.66348
14:36:39|0.66348
14:36:40|0.66348
14:36:40|0.66331
14:36:42|0.66468
14:36:43|0.66467
14:36:44|0.66466
14:36:44|0.66466
14:36:45|0.66466
14:36:47|0.66466
14:36:48|0.66466
14:36:48|0.66492
14:36:49|0.66492
14:36:51|0.66492
14:36:52|0.6646
14:36:53|0.6646
14:36:54|0.6646
14:36:55|0.6646
14:36:56|0.6646
14:36:57|0.6646
14:36:58|0.66442
14:36:59|0.66444
14:36:59|0.66444
14:37:00|0.66444
14:37:01|0.66549
14:37:02|0.66565
14:37:04|0.66549
14:37:05|0.66583
14:37:06|0.66586
14:37:07|0.66586
14:37:07|0.66586
14:37:09|0.66567
14:37:10|0.66576
14:37:11|0.66576
14:37:12|0.66546
14:37:13|0.66546
14:37:14|0.66546
14:37:15|0.66546
14:37:16|0.66546
14:37:17|0.66482
14:37:17|0.66482
14:37:18|0.66516
14:37:20|0.66516
14:37:21|0.66516
14:37:22|0.66516
14:37:23|0.66516
14:37:23|0.66516
14:37:25|0.66516
14:37:26|0.66516
14:37:27|0.66516
14:37:27|0.66516
14:37:29|0.66516
14:37:30|0.66516
14:37:30|0.66516
14:37:31|0.66516
14:37:32|0.66516
14:37:34|0.66473
14:37:35|0.66473
14:37:36|0.66473
14:37:37|0.66473
14:37:38|0.66473
14:37:39|0.66473
14:37:40|0.66473
14:37:42|0.66457
14:37:42|0.66457
14:37:43|0.66434
14:37:44|0.66434
14:37:45|0.6644
14:37:46|0.6644
14:37:47|0.66422
14:37:48|0.66466
14:37:49|0.66466
14:37:50|0.66466
14:37:51|0.66467
14:37:52|0.66467
14:37:53|0.66467
14:37:54|0.66467
14:37:55|0.66467
14:37:56|0.66467
14:37:57|0.66493
14:37:58|0.66512
14:37:59|0.66522
14:38:01|0.666
14:38:01|0.666
14:38:02|0.666
14:38:03|0.66605
14:38:05|0.66601
14:38:05|0.66601
14:38:07|0.66687
14:38:08|0.66652
14:38:08|0.66652
14:38:10|0.66652
14:38:11|0.66652
14:38:12|0.6664
14:38:13|0.66571
14:38:14|0.6655
14:38:15|0.6655
14:38:16|0.6655
14:38:17|0.6655
14:38:18|0.6655
14:38:18|0.6655
14:38:20|0.6655
14:38:21|0.6655
14:38:21|0.6655
14:38:22|0.6655
14:38:24|0.66588
14:38:24|0.66588
14:38:26|0.66588
14:38:27|0.66588
14:38:28|0.66588
14:38:29|0.66562
14:38:29|0.66562
14:38:30|0.66553
14:38:32|0.66553
14:38:32|0.66533
14:38:33|0.66533
14:38:34|0.66533
14:38:36|0.66573
14:38:38|0.66573
14:38:38|0.66599
14:38:39|0.66599
14:38:40|0.66599
14:38:41|0.66599
14:38:42|0.66577
14:38:43|0.66577
14:38:44|0.66577
14:38:45|0.66577
14:38:46|0.66577
14:38:47|0.66577
14:38:48|0.66584
14:38:49|0.66584
14:38:50|0.66584
14:38:51|0.66584
14:38:52|0.66584
14:38:53|0.66584
14:38:54|0.66584
14:38:55|0.66584
14:38:56|0.66584
14:38:57|0.66584
14:38:58|0.66565
14:38:59|0.66565
14:39:01|0.66565
14:39:01|0.66556
14:39:03|0.66523
14:39:03|0.66512
14:39:04|0.66512
14:39:05|0.66512
14:39:07|0.66482
14:39:08|0.66482
14:39:09|0.66482
14:39:10|0.66482
14:39:10|0.66482
14:39:12|0.66482
14:39:13|0.66482
14:39:13|0.66482
14:39:14|0.66482
14:39:15|0.66482
14:39:16|0.66482
14:39:18|0.66482
14:39:18|0.66482
14:39:19|0.66482
14:39:21|0.66482
14:39:22|0.66482
14:39:23|0.666
14:39:24|0.66619
14:39:25|0.66619
14:39:26|0.66699
14:39:27|0.66619
14:39:28|0.66602
14:39:29|0.66602
14:39:29|0.66652
14:39:31|0.66652
14:39:32|0.66652
14:39:33|0.66652
14:39:33|0.66652
14:39:34|0.66652
14:39:35|0.66652
14:39:37|0.66633
14:39:38|0.66633
14:39:39|0.66633
14:39:40|0.66633
14:39:41|0.66633
14:39:43|0.66633
14:39:43|0.66633
14:39:45|0.66631
14:39:46|0.66631
14:39:47|0.66631
14:39:48|0.66631
14:39:49|0.66631
14:39:49|0.66631
14:39:51|0.66631
14:39:51|0.66631
14:39:53|0.66631
14:39:54|0.66631
14:39:54|0.66631
14:39:56|0.66631
14:39:57|0.66657
14:39:58|0.66657
14:39:59|0.66657
14:40:00|0.66629
14:40:01|0.66629
14:40:02|0.66666
14:40:03|0.66666
14:40:03|0.66666
14:40:05|0.66665
14:40:06|0.66665
14:40:07|0.66665
14:40:08|0.66681
14:40:09|0.66681
14:40:10|0.66681
14:40:10|0.66681
14:40:12|0.66695
14:40:12|0.66695
14:40:13|0.66695
14:40:15|0.66695
14:40:16|0.66695
14:40:17|0.66695
14:40:18|0.667
14:40:19|0.667
14:40:20|0.667
14:40:21|0.667
14:40:22|0.667
14:40:23|0.667
14:40:23|0.667
14:40:25|0.667
14:40:26|0.66741
14:40:26|0.66741
14:40:28|0.66741
14:40:29|0.66741
14:40:29|0.66741
14:40:31|0.66741
14:40:32|0.66742
14:40:33|0.66742
14:40:34|0.66742
14:40:35|0.66759
14:40:36|0.66799
14:40:38|0.66799
14:40:38|0.66799
14:40:40|0.66799
14:40:41|0.66799
14:40:42|0.66757
14:40:43|0.66757
14:40:44|0.667
14:40:45|0.667
14:40:46|0.667
14:40:47|0.667
14:40:48|0.66632
14:40:49|0.66632
14:40:50|0.66632
14:40:51|0.66632
14:40:52|0.66632
14:40:53|0.66632
14:40:54|0.66632
14:40:55|0.66631
14:40:56|0.66631
14:40:57|0.66613
14:40:58|0.66613
14:40:59|0.66613
14:41:00|0.6656
14:41:01|0.66471
14:41:02|0.66471
14:41:03|0.6654
14:41:04|0.66598
14:41:05|0.66599
14:41:06|0.66599
14:41:07|0.66599
14:41:08|0.66599
14:41:09|0.66599
14:41:10|0.66557
14:41:11|0.66557
14:41:12|0.66599
14:41:13|0.66599
14:41:14|0.66599
14:41:15|0.66599
14:41:16|0.66599
14:41:17|0.66599
14:41:18|0.66599
14:41:19|0.66599
14:41:20|0.66599
14:41:21|0.66599
14:41:22|0.66599
14:41:23|0.66599
14:41:24|0.66599
14:41:25|0.66571
14:41:27|0.66529
14:41:27|0.66529
14:41:28|0.66499
14:41:29|0.66499
14:41:30|0.66442
14:41:31|0.66361
14:41:32|0.66396
14:41:33|0.66413
14:41:34|0.66395
14:41:35|0.66434
14:41:36|0.66443
14:41:37|0.66495
14:41:39|0.66503
14:41:40|0.66528
14:41:42|0.66648
14:41:42|0.66587
14:41:43|0.6656
14:41:44|0.6656
14:41:46|0.6656
14:41:46|0.66568
14:41:47|0.6651
14:41:49|0.66573
14:41:50|0.66582
14:41:50|0.666
14:41:52|0.666
14:41:52|0.667
14:41:54|0.66766
14:41:54|0.66848
14:41:56|0.66866
14:41:57|0.66936
14:41:58|0.669
14:41:58|0.669
14:42:00|0.66894
14:42:01|0.66894
14:42:02|0.66894
14:42:02|0.66894
14:42:03|0.66824
14:42:05|0.66884
14:42:05|0.66884
14:42:06|0.66887
14:42:08|0.66955
14:42:09|0.66955
14:42:10|0.66955
14:42:11|0.66927
14:42:12|0.66976
14:42:13|0.67006
14:42:14|0.67014
14:42:15|0.67095
14:42:16|0.67095
14:42:17|0.67069
14:42:18|0.67077
14:42:19|0.66978
14:42:20|0.6704
14:42:21|0.67071
14:42:22|0.66972
14:42:23|0.67003
14:42:24|0.66986
14:42:25|0.66986
14:42:26|0.66986
14:42:27|0.67023
14:42:28|0.67023
14:42:29|0.66972
14:42:30|0.6693
14:42:31|0.6693
14:42:32|0.66922
14:42:33|0.66922
14:42:34|0.66898
14:42:35|0.66898
14:42:36|0.66898
14:42:37|0.66957
14:42:38|0.66946
14:42:39|0.6691
14:42:41|0.66858
14:42:41|0.66858
14:42:42|0.66858
14:42:43|0.668
14:42:44|0.668
14:42:45|0.66858
14:42:46|0.66858
14:42:48|0.66858
14:42:49|0.66971
14:42:50|0.66971
14:42:50|0.66971
14:42:51|0.66971
14:42:52|0.66971
14:42:54|0.66971
14:42:54|0.66971
14:42:55|0.66971
14:42:56|0.66918
14:42:58|0.66918
14:42:58|0.66918
14:42:59|0.66918
14:43:01|0.66898
14:43:02|0.66898
14:43:03|0.6691
14:43:04|0.66914
14:43:05|0.66914
14:43:06|0.66914
14:43:07|0.66943
14:43:08|0.66906
14:43:09|0.66961
14:43:10|0.66968
14:43:11|0.66968
14:43:12|0.66968
14:43:13|0.66968
14:43:14|0.66968
14:43:14|0.66968
14:43:16|0.66976
14:43:16|0.66976
14:43:17|0.66994
14:43:18|0.66994
14:43:19|0.66994
14:43:21|0.66994
14:43:22|0.66994
14:43:23|0.66994
14:43:24|0.66994
14:43:24|0.66994
14:43:25|0.67062
14:43:27|0.67117
14:43:28|0.67117
14:43:29|0.67117
14:43:30|0.67095
14:43:31|0.67095
14:43:32|0.67134
14:43:33|0.67135
14:43:34|0.67135
14:43:35|0.67146
14:43:36|0.6725
14:43:37|0.6731
14:43:38|0.67373
14:43:39|0.67439
14:43:40|0.67414
14:43:42|0.67458
14:43:43|0.67299
14:43:44|0.67228
14:43:45|0.67187
14:43:46|0.67187
14:43:47|0.67187
14:43:48|0.67191
14:43:49|0.67193
14:43:50|0.67193
14:43:51|0.67172
14:43:52|0.67114
14:43:53|0.67114
14:43:54|0.67114
14:43:56|0.67114
14:43:56|0.67114
14:43:57|0.67102
14:43:58|0.67169
14:43:59|0.67169
14:44:00|0.67201
14:44:01|0.67201
14:44:03|0.67201
14:44:03|0.67105
14:44:05|0.67046
14:44:05|0.67061
14:44:07|0.67061
14:44:08|0.67061
14:44:09|0.67051
14:44:10|0.67051
14:44:11|0.67051
14:44:12|0.67057
14:44:13|0.6708
14:44:14|0.6708
14:44:15|0.6708
14:44:16|0.67124
14:44:17|0.67124
14:44:18|0.6707
14:44:19|0.67118
14:44:20|0.67135
14:44:21|0.67135
14:44:22|0.67135
14:44:23|0.67135
14:44:24|0.67135
14:44:25|0.67122
14:44:26|0.67109
14:44:27|0.67109
14:44:28|0.67109
14:44:29|0.67109
14:44:30|0.67114
14:44:31|0.67118
14:44:32|0.67135
14:44:33|0.67135
14:44:34|0.67135
14:44:35|0.67161
14:44:36|0.67161
14:44:37|0.67161
14:44:38|0.67161
14:44:39|0.67114
14:44:40|0.67124
14:44:41|0.67124
14:44:42|0.67124
14:44:43|0.67073
14:44:44|0.67011
14:44:45|0.67011
14:44:46|0.67011
14:44:47|0.67011
14:44:48|0.67011
14:44:49|0.67011
14:44:50|0.67011
14:44:51|0.67025
14:44:52|0.67025
14:44:53|0.67025
14:44:54|0.67025
14:44:55|0.67086
14:44:56|0.67086
14:44:57|0.67086
14:44:58|0.67086
14:45:00|0.671
14:45:00|0.671
14:45:01|0.67147
14:45:02|0.67147
14:45:03|0.67147
14:45:05|0.67133
14:45:05|0.67133
14:45:06|0.67111
14:45:07|0.67111
14:45:08|0.67111
14:45:09|0.67111
14:45:10|0.67111
14:45:11|0.67111
14:45:12|0.67111
14:45:13|0.67111
14:45:14|0.67118
14:45:15|0.67118
14:45:16|0.67118
14:45:17|0.67118
14:45:18|0.67118
14:45:19|0.67118
14:45:20|0.67118
14:45:21|0.671
14:45:22|0.671
14:45:23|0.671
14:45:24|0.671
14:45:25|0.671
14:45:26|0.67167
14:45:27|0.67167
14:45:28|0.67167
14:45:29|0.67167
14:45:30|0.67216
14:45:31|0.67216
14:45:32|0.67216
14:45:33|0.67216
14:45:34|0.67216
14:45:35|0.6709
14:45:36|0.6709
14:45:37|0.67107
14:45:38|0.67107
14:45:39|0.67107
14:45:40|0.67107
14:45:41|0.67107
14:45:43|0.6719
14:45:43|0.6719
14:45:44|0.6719
14:45:46|0.6719
14:45:47|0.6719
14:45:48|0.6719
14:45:49|0.67159
14:45:50|0.67143
14:45:51|0.67143
14:45:52|0.67143
14:45:53|0.6708
14:45:54|0.6708
14:45:55|0.6708
14:45:56|0.6708
14:45:57|0.67168
14:45:58|0.6715
14:45:59|0.6715
14:46:00|0.6715
14:46:01|0.6715
14:46:02|0.6715
14:46:03|0.6715
14:46:04|0.6715
14:46:05|0.6715
14:46:06|0.6715
14:46:07|0.67148
14:46:08|0.67148
14:46:09|0.67094
14:46:10|0.67094
14:46:11|0.67034
14:46:12|0.67034
14:46:13|0.6701
14:46:14|0.67021
14:46:15|0.6702
14:46:16|0.66951
14:46:17|0.66951
14:46:18|0.66971
14:46:19|0.66971
14:46:21|0.66971
14:46:21|0.66976
14:46:22|0.66941
14:46:23|0.66936
14:46:25|0.66936
14:46:25|0.66936
14:46:26|0.66852
14:46:27|0.66852
14:46:28|0.66852
14:46:30|0.66852
14:46:30|0.66852
14:46:32|0.66849
14:46:32|0.66849
14:46:33|0.66849
14:46:34|0.668
14:46:35|0.668
14:46:37|0.668
14:46:37|0.668
14:46:38|0.66787
14:46:39|0.66787
14:46:40|0.66779
14:46:41|0.66784
14:46:43|0.66755
14:46:44|0.66674
14:46:45|0.66674
14:46:46|0.66654
14:46:47|0.66792
14:46:48|0.66792
14:46:49|0.66936
14:46:50|0.6691
14:46:51|0.66823
14:46:52|0.66872
14:46:53|0.66813
14:46:54|0.6678
14:46:55|0.6678
14:46:56|0.6678
14:46:57|0.66734
14:46:58|0.6671
14:46:59|0.6671
14:47:00|0.66682
14:47:01|0.6674
14:47:02|0.6674
14:47:03|0.6674
14:47:04|0.66821
14:47:05|0.66842
14:47:06|0.66799
14:47:07|0.66782
14:47:08|0.66825
14:47:09|0.66825
14:47:10|0.66948
14:47:11|0.66971
14:47:12|0.67
14:47:13|0.67
14:47:14|0.67
14:47:15|0.67069
14:47:16|0.67042
14:47:17|0.66964
14:47:18|0.66964
14:47:19|0.66964
14:47:20|0.66983
14:47:21|0.67005
14:47:22|0.67005
14:47:23|0.67054
14:47:24|0.6706
14:47:25|0.67081
14:47:26|0.66986
14:47:27|0.66986
14:47:28|0.66986
14:47:29|0.66986
14:47:30|0.66986
14:47:31|0.66957
14:47:32|0.66931
14:47:33|0.66891
14:47:34|0.66925
14:47:35|0.66893
14:47:36|0.66893
14:47:37|0.66848
14:47:38|0.6685
14:47:39|0.66846
14:47:40|0.66846
14:47:41|0.66829
14:47:42|0.668
14:47:43|0.668
14:47:44|0.668
14:47:45|0.66721
14:47:47|0.66721
14:47:47|0.66687
14:47:48|0.6661
14:47:49|0.66589
14:47:50|0.6656
14:47:51|0.6658
14:47:52|0.6658
14:47:53|0.66621
14:47:54|0.66621
14:47:55|0.66578
14:47:56|0.66601
14:47:57|0.6665
14:47:58|0.6665
14:47:59|0.6665
14:48:00|0.6665
14:48:01|0.66704
14:48:02|0.66704
14:48:03|0.66745
14:48:04|0.66706
14:48:05|0.66749
14:48:06|0.66819
14:48:07|0.66778
14:48:08|0.66777
14:48:09|0.66666
14:48:10|0.66666
14:48:11|0.66628
14:48:12|0.66632
14:48:13|0.66663
14:48:14|0.66743
14:48:15|0.66758
14:48:16|0.66758
14:48:17|0.66784
14:48:18|0.66734
14:48:19|0.66753
14:48:20|0.66753
14:48:21|0.66753
14:48:22|0.66758
14:48:23|0.66758
14:48:24|0.66704
14:48:25|0.66704
14:48:26|0.66704
14:48:27|0.66664
14:48:28|0.66664
14:48:29|0.66664
14:48:30|0.66664
14:48:31|0.66694
14:48:32|0.66694
14:48:33|0.66723
14:48:34|0.66723
14:48:35|0.66723
14:48:36|0.66669
14:48:37|0.6665
14:48:38|0.66717
14:48:39|0.66717
14:48:40|0.66752
14:48:41|0.66752
14:48:42|0.66752
14:48:43|0.66752
14:48:44|0.66802
14:48:46|0.66893
14:48:47|0.66892
14:48:48|0.66893
14:48:49|0.66893
14:48:50|0.66892
14:48:51|0.66893
14:48:52|0.66891
14:48:53|0.66891
14:48:54|0.6689
14:48:55|0.6689
14:48:56|0.66884
14:48:57|0.66865
14:48:58|0.66865
14:48:59|0.66893
14:49:00|0.66858
14:49:01|0.6689
14:49:02|0.6689
14:49:03|0.66893
14:49:04|0.66893
14:49:05|0.66893
14:49:06|0.66936
14:49:07|0.66953
14:49:08|0.66873
14:49:09|0.67014
14:49:11|0.67044
14:49:11|0.67065
14:49:13|0.66901
14:49:13|0.66998
14:49:14|0.66998
14:49:15|0.66998
14:49:16|0.6701
14:49:17|0.6701
14:49:18|0.67074
14:49:19|0.67074
14:49:20|0.67113
14:49:22|0.67056
14:49:22|0.67066
14:49:23|0.67066
14:49:24|0.67071
14:49:25|0.67071
14:49:27|0.67008
14:49:28|0.67025
14:49:28|0.66913
14:49:29|0.66913
14:49:31|0.66908
14:49:31|0.66908
14:49:33|0.66934
14:49:33|0.66922
14:49:35|0.66922
14:49:35|0.66968
14:49:36|0.66988
14:49:37|0.66908
14:49:38|0.66908
14:49:39|0.66817
14:49:41|0.66835
14:49:41|0.66818
14:49:43|0.66837
14:49:43|0.66821
14:49:45|0.66776
14:49:45|0.667
14:49:47|0.667
14:49:47|0.667
14:49:48|0.66814
14:49:50|0.66711
14:49:50|0.66709
14:49:51|0.66647
14:49:53|0.66658
14:49:54|0.66714
14:49:55|0.6675
14:49:56|0.66837
14:49:57|0.66943
14:49:58|0.66943
14:49:59|0.66943
14:49:59|0.66943
14:50:00|0.67029
14:50:01|0.66924
14:50:03|0.66899
14:50:03|0.6693
14:50:04|0.6693
14:50:06|0.6693
14:50:07|0.6693
14:50:07|0.6693
14:50:09|0.6693
14:50:10|0.6693
14:50:11|0.6693
14:50:12|0.67048
14:50:13|0.67048
14:50:14|0.67105
14:50:15|0.67135
14:50:15|0.67135
14:50:17|0.67167
14:50:18|0.67167
14:50:19|0.67167
14:50:20|0.67172
14:50:20|0.67172
14:50:22|0.67167
14:50:22|0.67167
14:50:24|0.672
14:50:24|0.67186
14:50:26|0.67137
14:50:27|0.67137
14:50:28|0.67115
14:50:29|0.67151
14:50:30|0.67115
14:50:31|0.67115
14:50:32|0.67131
14:50:33|0.67131
14:50:34|0.67181
14:50:35|0.67151
14:50:36|0.67151
14:50:36|0.67152
14:50:38|0.67152
14:50:39|0.67152
14:50:40|0.67057
14:50:40|0.67057
14:50:42|0.67088
14:50:43|0.67088
14:50:43|0.67088
14:50:45|0.67088
14:50:46|0.67088
14:50:46|0.67027
14:50:48|0.66949
14:50:49|0.66966
14:50:50|0.66966
14:50:51|0.66966
14:50:53|0.66966
14:50:54|0.669
14:50:55|0.66849
14:50:56|0.66835
14:50:57|0.66835
14:50:57|0.66815
14:50:59|0.66763
14:51:00|0.66764
14:51:01|0.66764
14:51:03|0.66642
14:51:03|0.66688
14:51:04|0.66705
14:51:05|0.66705
14:51:06|0.66705
14:51:07|0.66725
14:51:08|0.66725
14:51:09|0.66674
14:51:10|0.66674
14:51:11|0.66674
14:51:12|0.66674
14:51:13|0.66605
14:51:14|0.66666
14:51:15|0.66666
14:51:16|0.66745
14:51:17|0.66758
14:51:18|0.66758
14:51:19|0.66758
14:51:20|0.66809
14:51:21|0.66801
14:51:22|0.66801
14:51:23|0.66815
14:51:24|0.66853
14:51:25|0.66853
14:51:26|0.66853
14:51:27|0.66853
14:51:28|0.66958
14:51:29|0.66958
14:51:31|0.67
14:51:31|0.66953
14:51:32|0.66953
14:51:33|0.66953
14:51:34|0.66953
14:51:35|0.66961
14:51:36|0.66961
14:51:37|0.66961
14:51:38|0.66961
14:51:39|0.66961
14:51:40|0.66961
14:51:41|0.66961
14:51:42|0.67034
14:51:43|0.67034
14:51:44|0.67018
14:51:45|0.67018
14:51:46|0.67018
14:51:47|0.66952
14:51:49|0.66957
14:51:50|0.66957
14:51:50|0.67034
14:51:52|0.67017
14:51:53|0.6702
14:51:54|0.6702
14:51:55|0.66961
14:51:56|0.66961
14:51:57|0.66961
14:51:58|0.66944
14:51:58|0.66944
14:52:00|0.66944
14:52:01|0.67088
14:52:02|0.67088
14:52:03|0.67068
14:52:04|0.67068
14:52:05|0.67068
14:52:06|0.67068
14:52:07|0.67068
14:52:08|0.66977
14:52:09|0.66977
14:52:10|0.66927
14:52:10|0.66927
14:52:12|0.66927
14:52:13|0.66927
14:52:14|0.66935
14:52:15|0.66935
14:52:16|0.66912
14:52:16|0.66912
14:52:18|0.66912
14:52:19|0.66912
14:52:20|0.66912
14:52:21|0.66912
14:52:21|0.66912
14:52:22|0.66912
14:52:24|0.66912
14:52:25|0.66912
14:52:25|0.66926
14:52:27|0.66907
14:52:28|0.66907
14:52:29|0.66907
14:52:30|0.66907
14:52:31|0.66907
14:52:32|0.66907
14:52:33|0.66907
14:52:34|0.66962
14:52:35|0.6695
14:52:36|0.6695
14:52:37|0.6695
14:52:37|0.6695
14:52:39|0.6695
14:52:39|0.66986
14:52:40|0.66987
14:52:41|0.66987
14:52:43|0.66966
14:52:43|0.66966
14:52:45|0.66966
14:52:46|0.6695
14:52:47|0.6695
14:52:47|0.6695
14:52:48|0.6695
14:52:50|0.66966
14:52:52|0.66966
14:52:53|0.66966
14:52:54|0.66932
14:52:55|0.6696
14:52:55|0.6696
14:52:56|0.6696
14:52:58|0.6696
14:52:59|0.6692
14:53:00|0.6692
14:53:01|0.66948
14:53:02|0.66948
14:53:02|0.66915
14:53:04|0.66915
14:53:05|0.66915
14:53:06|0.66915
14:53:06|0.66915
14:53:08|0.66842
14:53:09|0.66842
14:53:10|0.66842
14:53:11|0.66842
14:53:12|0.668
14:53:13|0.668
14:53:14|0.668
14:53:15|0.66741
14:53:15|0.667
14:53:16|0.66736
14:53:18|0.66855
14:53:19|0.66855
14:53:19|0.66855
14:53:21|0.66855
14:53:22|0.66855
14:53:23|0.66812
14:53:24|0.66731
14:53:25|0.66731
14:53:26|0.66731
14:53:27|0.66731
14:53:27|0.66731
14:53:29|0.66731
14:53:30|0.66704
14:53:31|0.66704
14:53:31|0.66707
14:53:32|0.66707
14:53:34|0.66707
14:53:35|0.66757
14:53:36|0.6679
14:53:37|0.6679
14:53:37|0.6679
14:53:38|0.6679
14:53:40|0.6679
14:53:41|0.6679
14:53:42|0.6679
14:53:43|0.6679
14:53:43|0.66839
14:53:44|0.66839
14:53:45|0.66839
14:53:47|0.66839
14:53:48|0.66839
14:53:49|0.6679
14:53:49|0.66844
14:53:51|0.66856
14:53:53|0.66856
14:53:53|0.66856
14:53:54|0.66866
14:53:56|0.66866
14:53:57|0.66866
14:53:57|0.66866
14:53:59|0.66856
14:54:00|0.66856
14:54:00|0.66856
14:54:01|0.66856
14:54:03|0.66856
14:54:04|0.66765
14:54:05|0.66709
14:54:06|0.66693
14:54:06|0.66693
14:54:08|0.66693
14:54:09|0.66693
14:54:10|0.66693
14:54:11|0.66681
14:54:11|0.66681
14:54:13|0.66653
14:54:14|0.6661
14:54:15|0.6661
14:54:16|0.66631
14:54:17|0.66631
14:54:18|0.66661
14:54:18|0.66708
14:54:19|0.66708
14:54:20|0.66866
14:54:21|0.66866
14:54:23|0.66908
14:54:24|0.66908
14:54:25|0.66895
14:54:26|0.66919
14:54:27|0.66919
14:54:28|0.66842
14:54:29|0.66842
14:54:29|0.66842
14:54:31|0.66842
14:54:31|0.66842
14:54:33|0.66749
14:54:34|0.66716
14:54:34|0.66716
14:54:36|0.66716
14:54:37|0.66716
14:54:37|0.6677
14:54:39|0.6677
14:54:40|0.6677
14:54:41|0.6677
14:54:41|0.66832
14:54:43|0.66832
14:54:44|0.66832
14:54:44|0.66794
14:54:45|0.66773
14:54:47|0.66767
14:54:47|0.6672
14:54:49|0.6672
14:54:50|0.6672
14:54:51|0.66725
14:54:53|0.66725
14:54:54|0.66725
14:54:55|0.66725
14:54:56|0.66725
14:54:57|0.66794
14:54:58|0.66794
14:54:59|0.66794
14:55:00|0.66821
14:55:01|0.66404
14:55:02|0.66417
14:55:03|0.66417
14:55:04|0.66478
14:55:05|0.66412
14:55:07|0.66427
14:55:07|0.66478
14:55:08|0.66478
14:55:09|0.66478
14:55:10|0.664
14:55:11|0.66426
14:55:12|0.66426
14:55:13|0.66426
14:55:14|0.66426
14:55:15|0.66502
14:55:16|0.66502
14:55:17|0.66443
14:55:19|0.66443
14:55:19|0.66443
14:55:20|0.66494
14:55:21|0.66512
14:55:22|0.66537
14:55:24|0.66565
14:55:25|0.66565
14:55:26|0.66565
14:55:27|0.66565
14:55:27|0.66614
14:55:29|0.66577
14:55:30|0.66623
14:55:31|0.66623
14:55:32|0.66624
14:55:33|0.66624
14:55:34|0.66624
14:55:35|0.66624
14:55:36|0.6654
14:55:37|0.6654
14:55:38|0.6654
14:55:38|0.66557
14:55:40|0.66557
14:55:41|0.66557
14:55:42|0.66557
14:55:43|0.66557
14:55:44|0.66557
14:55:44|0.66557
14:55:45|0.66557
14:55:47|0.66557
14:55:47|0.66557
14:55:49|0.66557
14:55:49|0.66465
14:55:51|0.66465
14:55:52|0.66465
14:55:52|0.66
14:55:54|0.65989
14:55:55|0.6604
14:55:55|0.66088
14:55:57|0.66202
14:55:58|0.66239
14:55:59|0.66225
14:56:00|0.662
14:56:01|0.66229
14:56:02|0.66304
14:56:03|0.6625
14:56:04|0.66204
14:56:05|0.66102
14:56:06|0.6601
14:56:07|0.66011
14:56:08|0.66
14:56:09|0.65968
14:56:10|0.65968
14:56:11|0.65908
14:56:12|0.65955
14:56:13|0.66011
14:56:14|0.66056
14:56:15|0.66086
14:56:16|0.66152
14:56:17|0.66122
14:56:18|0.66122
14:56:19|0.66149
14:56:20|0.66219
14:56:21|0.66227
14:56:23|0.66218
14:56:23|0.662
14:56:25|0.662
14:56:25|0.66177
14:56:26|0.66182
14:56:28|0.66274
14:56:28|0.66274
14:56:29|0.66274
14:56:31|0.66274
14:56:31|0.6621
14:56:32|0.6621
14:56:33|0.66204
14:56:35|0.66204
14:56:35|0.66228
14:56:36|0.6622
14:56:38|0.6622
14:56:39|0.66223
14:56:39|0.66223
14:56:40|0.66223
14:56:41|0.66223
14:56:43|0.6622
14:56:43|0.663
14:56:44|0.66225
14:56:45|0.66225
14:56:47|0.66163
14:56:47|0.66151
14:56:48|0.6615
14:56:49|0.66157
14:56:50|0.66263
14:56:51|0.66259
14:56:53|0.66259
14:56:54|0.66205
14:56:55|0.662
14:56:56|0.66138
14:56:57|0.66138
14:56:58|0.6618
14:56:59|0.6618
14:57:01|0.66191
14:57:01|0.66191
14:57:02|0.66224
14:57:03|0.66224
14:57:05|0.66178
14:57:05|0.6623
14:57:06|0.6623
14:57:07|0.66259
14:57:08|0.66259
14:57:09|0.66259
14:57:10|0.66198
14:57:12|0.66198
14:57:12|0.6622
14:57:13|0.6622
14:57:14|0.66199
14:57:15|0.66221
14:57:16|0.66221
14:57:17|0.66221
14:57:20|0.66259
14:57:20|0.66259
14:57:21|0.66259
14:57:23|0.66259
14:57:23|0.66259
14:57:24|0.66259
14:57:25|0.66259
14:57:26|0.66259
14:57:28|0.66259
14:57:29|0.66221
14:57:29|0.66221
14:57:30|0.6616
14:57:32|0.6616
14:57:33|0.66207
14:57:33|0.66207
14:57:34|0.66186
14:57:35|0.66214
14:57:36|0.66214
14:57:37|0.66214
14:57:39|0.66235
14:57:39|0.66191
14:57:41|0.66035
14:57:41|0.66091
14:57:42|0.66091
14:57:43|0.66091
14:57:44|0.65969
14:57:46|0.65969
14:57:46|0.65969
14:57:47|0.66019
14:57:48|0.66051
14:57:49|0.66051
14:57:50|0.66081
14:57:51|0.66106
14:57:52|0.66106
14:57:54|0.66106
14:57:55|0.66102
14:57:56|0.66162
14:57:57|0.66162
14:57:58|0.66162
14:57:59|0.6615
14:58:00|0.6615
14:58:01|0.66083
14:58:02|0.66083
14:58:03|0.65981
14:58:04|0.65947
14:58:05|0.65924
14:58:06|0.66116
14:58:07|0.6606
14:58:08|0.6606
14:58:09|0.6606
14:58:10|0.6606
14:58:12|0.6606
14:58:13|0.6606
14:58:14|0.66041
14:58:14|0.66041
14:58:15|0.66041
14:58:16|0.65994
14:58:18|0.66014
14:58:18|0.66014
14:58:20|0.66014
14:58:20|0.66014
14:58:22|0.66014
14:58:22|0.66016
14:58:24|0.66016
14:58:24|0.66062
14:58:26|0.66062
14:58:27|0.66118
14:58:28|0.66118
14:58:29|0.66118
14:58:30|0.66118
14:58:31|0.66118
14:58:32|0.6609
14:58:33|0.66159
14:58:33|0.66175
14:58:34|0.66175
14:58:36|0.66123
14:58:36|0.66123
14:58:38|0.66123
14:58:39|0.66123
14:58:40|0.66101
14:58:40|0.66177
14:58:42|0.66177
14:58:42|0.66117
14:58:44|0.66117
14:58:45|0.66098
14:58:46|0.66066
14:58:47|0.66105
14:58:47|0.66074
14:58:49|0.66074
14:58:49|0.66082
14:58:51|0.66082
14:58:52|0.66113
14:58:53|0.66117
14:58:54|0.66117
14:58:55|0.66117
14:58:56|0.66135
14:58:57|0.66133
14:58:59|0.66133
14:58:59|0.66131
14:59:00|0.66131
14:59:01|0.66131
14:59:02|0.66131
14:59:03|0.66106
14:59:04|0.66085
14:59:05|0.66089
14:59:06|0.66089
14:59:07|0.66117
14:59:08|0.66156
14:59:09|0.66168
14:59:10|0.66168
14:59:11|0.66224
14:59:12|0.66302
14:59:13|0.66302
14:59:14|0.66302
14:59:15|0.66257
14:59:16|0.66257
14:59:17|0.66257
14:59:18|0.66257
14:59:19|0.66257
14:59:20|0.66257
14:59:21|0.66257
14:59:23|0.66325
14:59:23|0.66349
14:59:24|0.66257
14:59:25|0.66303
14:59:26|0.66303
14:59:28|0.66303
14:59:28|0.66303
14:59:30|0.66272
14:59:30|0.66272
14:59:31|0.66272
14:59:32|0.66251
14:59:34|0.66251
14:59:34|0.66274
14:59:35|0.66274
14:59:36|0.66274
14:59:38|0.66323
14:59:38|0.66323
14:59:39|0.66323
14:59:40|0.66323
14:59:41|0.66275
14:59:42|0.66261
14:59:43|0.66261
14:59:44|0.66261
14:59:46|0.66261
14:59:46|0.66266
14:59:47|0.66266
14:59:48|0.66248
14:59:50|0.66248
14:59:50|0.6621
14:59:51|0.6621
14:59:52|0.66261
14:59:53|0.66261
14:59:54|0.66261
14:59:55|0.66261
14:59:57|0.66251
14:59:58|0.66251
14:59:59|0.66251
15:00:00|0.66261
15:00:01|0.663
15:00:03|0.663
15:00:03|0.66257
15:00:04|0.66239
15:00:05|0.66239
15:00:07|0.66214
15:00:08|0.66241
15:00:09|0.66181
15:00:10|0.66073
15:00:11|0.6609
15:00:11|0.66127
15:00:13|0.66189
15:00:13|0.66236
15:00:15|0.66175
15:00:15|0.66175
15:00:17|0.66151
15:00:18|0.66151
15:00:18|0.66151
15:00:20|0.66078
15:00:21|0.66078
15:00:22|0.66139
15:00:22|0.66119
15:00:24|0.66168
15:00:24|0.66145
15:00:25|0.66145
15:00:27|0.66122
15:00:28|0.66152
15:00:28|0.6624
15:00:30|0.66273
15:00:30|0.66273
15:00:32|0.66273
15:00:33|0.66192
15:00:33|0.66192
15:00:35|0.66228
15:00:36|0.66238
15:00:37|0.66221
15:00:38|0.66221
15:00:39|0.66246
15:00:39|0.66263
15:00:41|0.66203
15:00:42|0.66203
15:00:43|0.66203
15:00:44|0.66209
15:00:45|0.66233
15:00:46|0.66233
15:00:47|0.66233
15:00:47|0.66233
15:00:49|0.66233
15:00:49|0.66273
15:00:50|0.66259
15:00:52|0.66259
15:00:52|0.66285
15:00:54|0.66285
15:00:54|0.66266
15:00:55|0.66266
15:00:57|0.66323
15:00:58|0.66323
15:00:59|0.66323
15:01:00|0.66314
15:01:01|0.66339
15:01:02|0.66339
15:01:03|0.66274
15:01:04|0.66274
15:01:05|0.663
15:01:06|0.66301
15:01:07|0.66301
15:01:08|0.66281
15:01:10|0.66231
15:01:10|0.6626
15:01:11|0.6626
15:01:12|0.6626
15:01:13|0.66302
15:01:14|0.66302
15:01:15|0.66296
15:01:16|0.66291
15:01:17|0.66291
15:01:18|0.66291
15:01:19|0.66291
15:01:20|0.66332
15:01:21|0.66332
15:01:22|0.664
15:01:24|0.66399
15:01:24|0.66399
15:01:25|0.66399
15:01:26|0.66399
15:01:27|0.66356
15:01:29|0.66356
15:01:29|0.66356
15:01:30|0.66356
15:01:31|0.66356
15:01:32|0.66379
15:01:33|0.66408
15:01:34|0.66408
15:01:35|0.66368
15:01:36|0.66396
15:01:37|0.66393
15:01:38|0.66445
15:01:40|0.66445
15:01:40|0.66445
15:01:41|0.66445
15:01:42|0.66445
15:01:43|0.66426
15:01:45|0.66488
15:01:45|0.66488
15:01:46|0.66504
15:01:47|0.66486
15:01:48|0.6652
15:01:49|0.6652
15:01:50|0.66541
15:01:51|0.66541
15:01:52|0.66541
15:01:53|0.66557
15:01:55|0.66557
15:01:55|0.66557
15:01:56|0.66549
15:01:57|0.66549
15:01:59|0.66557
15:02:00|0.66557
15:02:01|0.66557
15:02:02|0.66557
15:02:03|0.66557
15:02:04|0.66557
15:02:05|0.66557
15:02:06|0.66557
15:02:07|0.66557
15:02:08|0.66561
15:02:09|0.66561
15:02:11|0.66561
15:02:11|0.665
15:02:12|0.665
15:02:13|0.66488
15:02:14|0.66486
15:02:15|0.66486
15:02:16|0.664
15:02:17|0.664
15:02:18|0.664
15:02:19|0.664
15:02:20|0.664
15:02:21|0.664
15:02:22|0.66431
15:02:23|0.66431
15:02:24|0.66488
15:02:25|0.66498
15:02:26|0.665
15:02:28|0.665
15:02:28|0.665
15:02:29|0.665
15:02:30|0.665
15:02:31|0.66494
15:02:33|0.66494
15:02:34|0.66494
15:02:34|0.66568
15:02:35|0.66568
15:02:36|0.66568
15:02:37|0.66568
15:02:39|0.66568
15:02:39|0.66568
15:02:40|0.6662
15:02:41|0.66555
15:02:43|0.66555
15:02:43|0.66507
15:02:44|0.66507
15:02:46|0.66515
15:02:46|0.66511
15:02:48|0.66511
15:02:48|0.66511
15:02:49|0.66436
15:02:50|0.66436
15:02:51|0.66436
15:02:52|0.664
15:02:53|0.664
15:02:55|0.664
15:02:55|0.664
15:02:56|0.66363
15:02:58|0.66363
15:02:58|0.66363
15:03:00|0.66363
15:03:01|0.66363
15:03:03|0.66363
15:03:04|0.66363
15:03:05|0.66366
15:03:05|0.66275
15:03:07|0.66246
15:03:08|0.66246
15:03:09|0.66246
15:03:10|0.66221
15:03:11|0.66221
15:03:11|0.66162
15:03:12|0.66162
15:03:13|0.66162
15:03:14|0.66158
15:03:15|0.66158
15:03:17|0.66177
15:03:17|0.66177
15:03:18|0.66177
15:03:19|0.66177
15:03:21|0.66177
15:03:21|0.66219
15:03:23|0.66219
15:03:24|0.66219
15:03:24|0.66219
15:03:25|0.66219
15:03:27|0.66219
15:03:27|0.66219
15:03:29|0.66108
15:03:30|0.66108
15:03:31|0.66136
15:03:31|0.65991
15:03:32|0.65988
15:03:33|0.65999
15:03:34|0.66
15:03:36|0.66093
15:03:37|0.66056
15:03:37|0.66004
15:03:38|0.66057
15:03:39|0.66039
15:03:40|0.66073
15:03:41|0.6607
15:03:43|0.6602
15:03:43|0.6602
15:03:44|0.66006
15:03:45|0.66073
15:03:46|0.66073
15:03:47|0.6605
15:03:49|0.6605
15:03:50|0.6605
15:03:50|0.66057
15:03:52|0.66057
15:03:53|0.66053
15:03:53|0.66071
15:03:55|0.66071
15:03:55|0.66069
15:03:57|0.6605
15:03:57|0.66104
15:03:58|0.6608
15:04:00|0.66071
15:04:01|0.66131
15:04:02|0.66154
15:04:04|0.66176
15:04:06|0.66176
15:04:07|0.66265
15:04:08|0.66281
15:04:09|0.66281
15:04:10|0.6622
15:04:11|0.66208
15:04:12|0.66208
15:04:12|0.66208
15:04:14|0.66208
15:04:14|0.66208
15:04:16|0.66253
15:04:16|0.66228
15:04:17|0.66228
15:04:19|0.66228
15:04:20|0.66302
15:04:21|0.66243
15:04:22|0.66243
15:04:23|0.66243
15:04:24|0.66243
15:04:25|0.66243
15:04:26|0.66205
15:04:27|0.66228
15:04:28|0.66198
15:04:29|0.66198
15:04:30|0.66198
15:04:30|0.66182
15:04:32|0.66182
15:04:33|0.66228
15:04:34|0.66212
15:04:35|0.66212
15:04:35|0.66212
15:04:37|0.662
15:04:37|0.6616
15:04:39|0.66192
15:04:39|0.66192
15:04:41|0.662
15:04:42|0.66225
15:04:43|0.66225
15:04:44|0.66225
15:04:45|0.66194
15:04:46|0.66213
15:04:47|0.66165
15:04:48|0.66165
15:04:49|0.66165
15:04:50|0.66165
15:04:51|0.66165
15:04:52|0.66165
15:04:53|0.66165
15:04:54|0.66174
15:04:55|0.6625
15:04:56|0.6625
15:04:57|0.6625
15:04:58|0.6625
15:04:59|0.6628
15:05:00|0.663
15:05:01|0.663
15:05:02|0.663
15:05:04|0.66327
15:05:04|0.66327
15:05:05|0.66327
15:05:06|0.66284
15:05:08|0.66284
15:05:09|0.66284
15:05:09|0.66284
15:05:10|0.662
15:05:12|0.662
15:05:13|0.66249
15:05:14|0.66272
15:05:14|0.66272
15:05:16|0.66272
15:05:17|0.66266
15:05:17|0.66297
15:05:19|0.66297
15:05:19|0.66297
15:05:20|0.66297
15:05:21|0.66321
15:05:23|0.66307
15:05:24|0.66331
15:05:24|0.66331
15:05:25|0.66357
15:05:27|0.66357
15:05:28|0.66395
15:05:29|0.66395
15:05:30|0.66399
15:05:30|0.66357
15:05:32|0.66357
15:05:33|0.66357
15:05:34|0.66357
15:05:35|0.66357
15:05:35|0.66357
15:05:36|0.66357
15:05:38|0.664
15:05:38|0.664
15:05:40|0.66347
15:05:40|0.66347
15:05:42|0.66347
15:05:43|0.66347
15:05:43|0.66387
15:05:44|0.66387
15:05:46|0.664
15:05:47|0.664
15:05:48|0.66388
15:05:48|0.66388
15:05:49|0.66388
15:05:51|0.66388
15:05:51|0.66388
15:05:52|0.664
15:05:53|0.664
15:05:54|0.664
15:05:55|0.664
15:05:56|0.664
15:05:58|0.664
15:05:59|0.664
15:05:59|0.664
15:06:01|0.664
15:06:02|0.664
15:06:03|0.664
15:06:04|0.664
15:06:05|0.664
15:06:06|0.664
15:06:07|0.66322
15:06:08|0.66371
15:06:09|0.66371
15:06:10|0.66371
15:06:11|0.6633
15:06:12|0.6633
15:06:13|0.66356
15:06:14|0.66356
15:06:15|0.66356
15:06:16|0.66356
15:06:17|0.66356
15:06:18|0.66388
15:06:19|0.66399
15:06:20|0.66399
15:06:21|0.66443
15:06:22|0.66443
15:06:23|0.66443
15:06:25|0.66455
15:06:25|0.66455
15:06:26|0.66446
15:06:27|0.66446
15:06:28|0.66446
15:06:29|0.66446
15:06:30|0.66446
15:06:31|0.66513
15:06:32|0.66513
15:06:33|0.66513
15:06:34|0.6649
15:06:35|0.6649
15:06:36|0.66513
15:06:37|0.66513
15:06:38|0.66513
15:06:39|0.66513
15:06:40|0.66513
15:06:41|0.66513
15:06:42|0.66554
15:06:44|0.66513
15:06:44|0.66522
15:06:45|0.66522
15:06:46|0.66565
15:06:47|0.66606
15:06:48|0.66606
15:06:50|0.66606
15:06:50|0.66658
15:06:52|0.66628
15:06:53|0.66628
15:06:53|0.66628
15:06:54|0.66657
15:06:56|0.66657
15:06:57|0.66678
15:06:58|0.66678
15:06:59|0.66663
15:07:00|0.66663
15:07:01|0.66685
15:07:03|0.66685
15:07:04|0.66735
15:07:05|0.66735
15:07:06|0.66735
15:07:08|0.66838
15:07:08|0.669
15:07:09|0.66867
15:07:10|0.669
15:07:11|0.669
15:07:12|0.66894
15:07:13|0.66894
15:07:14|0.668
15:07:15|0.668
15:07:16|0.668
15:07:18|0.66815
15:07:18|0.66815
15:07:19|0.66863
15:07:20|0.66858
15:07:22|0.66831
15:07:22|0.66831
15:07:23|0.66844
15:07:25|0.66844
15:07:26|0.6685
15:07:26|0.66867
15:07:28|0.66874
15:07:29|0.66874
15:07:30|0.66874
15:07:30|0.66874
15:07:32|0.66874
15:07:33|0.66874
15:07:34|0.66888
15:07:35|0.66919
15:07:36|0.66919
15:07:36|0.66923
15:07:38|0.66923
15:07:38|0.6697
15:07:40|0.66965
15:07:41|0.66965
15:07:41|0.66966
15:07:43|0.66966
15:07:44|0.67
15:07:45|0.66965
15:07:45|0.66965
15:07:47|0.66965
15:07:48|0.66965
15:07:49|0.66954
15:07:50|0.66954
15:07:51|0.66954
15:07:52|0.66954
15:07:53|0.66844
15:07:54|0.66844
15:07:54|0.66844
15:07:56|0.66915
15:07:57|0.66915
15:07:57|0.66915
15:07:59|0.66915
15:07:59|0.66915
15:08:00|0.66915
15:08:02|0.66916
15:08:02|0.66915
15:08:04|0.66794
15:08:04|0.66794
15:08:06|0.66754
15:08:07|0.66754
15:08:08|0.66745
15:08:09|0.66769
15:08:10|0.66817
15:08:12|0.66757
15:08:12|0.66757
15:08:13|0.66757
15:08:14|0.66794
15:08:15|0.66822
15:08:16|0.66822
15:08:17|0.66822
15:08:18|0.66822
15:08:19|0.66798
15:08:20|0.66724
15:08:23|0.6671
15:08:23|0.6671
15:08:24|0.66724
15:08:25|0.66724
15:08:26|0.66724
15:08:27|0.66724
15:08:28|0.66724
15:08:29|0.66783
15:08:30|0.66783
15:08:31|0.6681
15:08:32|0.6681
15:08:33|0.66809
15:08:34|0.66809
15:08:35|0.66729
15:08:36|0.66729
15:08:38|0.66729
15:08:38|0.66729
15:08:39|0.66775
15:08:40|0.66775
15:08:41|0.66724
15:08:42|0.66724
15:08:43|0.66724
15:08:44|0.667
15:08:45|0.66572
15:08:46|0.66572
15:08:47|0.66572
15:08:48|0.66572
15:08:49|0.66637
15:08:50|0.66637
15:08:51|0.66637
15:08:52|0.66637
15:08:53|0.66637
15:08:55|0.66626
15:08:55|0.66626
15:08:56|0.66698
15:08:57|0.67077
15:08:58|0.66874
15:08:59|0.66963
15:09:00|0.66963
15:09:01|0.66921
15:09:02|0.66921
15:09:03|0.66974
15:09:04|0.6695
15:09:06|0.66981
15:09:06|0.67045
15:09:07|0.66971
15:09:08|0.66998
15:09:09|0.67039
15:09:11|0.67039
15:09:11|0.67039
15:09:13|0.669
15:09:14|0.66949
15:09:15|0.66982
15:09:15|0.66914
15:09:17|0.66849
15:09:17|0.66849
15:09:18|0.66849
15:09:19|0.66849
15:09:21|0.66849
15:09:21|0.66849
15:09:22|0.66849
15:09:24|0.66794
15:09:24|0.66794
15:09:26|0.66794
15:09:27|0.66849
15:09:28|0.66849
15:09:28|0.66849
15:09:29|0.66849
15:09:30|0.66898
15:09:32|0.66898
15:09:33|0.66898
15:09:34|0.66898
15:09:34|0.66898
15:09:35|0.66898
15:09:37|0.66895
15:09:38|0.66895
15:09:39|0.66895
15:09:40|0.66895
15:09:41|0.66895
15:09:42|0.66895
15:09:43|0.66834
15:09:43|0.66834
15:09:45|0.6682
15:09:46|0.6682
15:09:47|0.6682
15:09:47|0.6682
15:09:49|0.66882
15:09:49|0.66858
15:09:51|0.6685
15:09:52|0.6685
15:09:53|0.6685
15:09:53|0.6685
15:09:54|0.66905
15:09:56|0.66905
15:09:56|0.66907
15:09:57|0.66907
15:09:59|0.66907
15:10:00|0.66907
15:10:00|0.66907
15:10:01|0.66868
15:10:02|0.66868
15:10:04|0.66888
15:10:04|0.66922
15:10:06|0.66922
15:10:07|0.6689
15:10:08|0.6689
15:10:09|0.6689
15:10:11|0.6689
15:10:11|0.6689
15:10:12|0.6689
15:10:13|0.66884
15:10:14|0.66884
15:10:15|0.66884
15:10:17|0.66884
15:10:17|0.66818
15:10:19|0.66818
15:10:19|0.66837
15:10:20|0.66837
15:10:22|0.66827
15:10:22|0.66827
15:10:24|0.66827
15:10:24|0.66791
15:10:25|0.66791
15:10:26|0.66723
15:10:28|0.66723
15:10:29|0.66721
15:10:29|0.66721
15:10:30|0.66721
15:10:31|0.66721
15:10:33|0.66721
15:10:33|0.66721
15:10:34|0.66721
15:10:35|0.66721
15:10:37|0.66721
15:10:37|0.66721
15:10:38|0.66721
15:10:40|0.66721
15:10:40|0.66721
15:10:41|0.66721
15:10:42|0.66721
15:10:43|0.66721
15:10:45|0.66721
15:10:45|0.66721
15:10:46|0.66721
15:10:48|0.66779
15:10:48|0.66779
15:10:50|0.66779
15:10:50|0.66779
15:10:51|0.66779
15:10:53|0.66742
15:10:54|0.66742
15:10:55|0.66742
15:10:55|0.66742
15:10:57|0.66742
15:10:58|0.66826
15:10:58|0.66826
15:10:59|0.66922
15:11:00|0.66912
15:11:01|0.66912
15:11:02|0.66912
15:11:03|0.66912
15:11:04|0.66912
15:11:05|0.66912
15:11:06|0.66912
15:11:08|0.66863
15:11:09|0.66863
15:11:10|0.66863
15:11:11|0.66863
15:11:12|0.66863
15:11:13|0.66863
15:11:15|0.66863
15:11:15|0.66863
15:11:17|0.66786
15:11:18|0.66786
15:11:18|0.66771
15:11:19|0.66771
15:11:21|0.66771
15:11:21|0.66771
15:11:22|0.66771
15:11:24|0.66771
15:11:24|0.6674
15:11:26|0.6674
15:11:27|0.6674
15:11:28|0.6674
15:11:29|0.6674
15:11:30|0.66776
15:11:32|0.66771
15:11:32|0.66771
15:11:33|0.6677
15:11:34|0.6677
15:11:35|0.6677
15:11:37|0.6677
15:11:37|0.6677
15:11:38|0.6677
15:11:39|0.6677
15:11:40|0.6677
15:11:41|0.66784
15:11:42|0.66784
15:11:43|0.66778
15:11:45|0.66778
15:11:45|0.66778
15:11:46|0.66674
15:11:48|0.66674
15:11:49|0.66674
15:11:50|0.66674
15:11:51|0.66674
15:11:52|0.66674
15:11:53|0.66674
15:11:54|0.66683
15:11:55|0.66695
15:11:55|0.66695
15:11:56|0.66695
15:11:58|0.66695
15:11:59|0.66695
15:12:00|0.66695
15:12:01|0.66743
15:12:02|0.6677
15:12:02|0.6677
15:12:04|0.6677
15:12:05|0.6677
15:12:05|0.66705
15:12:07|0.66705
15:12:07|0.66675
15:12:09|0.66674
15:12:10|0.66674
15:12:11|0.66708
15:12:11|0.66718
15:12:13|0.66718
15:12:14|0.66718
15:12:15|0.66718
15:12:16|0.66771
15:12:17|0.66771
15:12:19|0.66771
15:12:19|0.66771
15:12:20|0.66771
15:12:21|0.66771
15:12:22|0.66771
15:12:23|0.66771
15:12:24|0.66771
15:12:25|0.66771
15:12:26|0.66771
15:12:27|0.66771
15:12:28|0.66771
15:12:29|0.66771
15:12:30|0.66771
15:12:31|0.66771
15:12:32|0.66771
15:12:33|0.66771
15:12:34|0.66771
15:12:35|0.66771
15:12:36|0.66771
15:12:37|0.66771
15:12:38|0.66771
15:12:39|0.66771
15:12:40|0.66771
15:12:41|0.66771
15:12:42|0.66771
15:12:43|0.66771
15:12:44|0.66771
15:12:45|0.6676
15:12:46|0.6676
15:12:47|0.6676
15:12:48|0.6676
15:12:49|0.6676
15:12:50|0.6676
15:12:51|0.6676
15:12:52|0.6676
15:12:53|0.6676
15:12:54|0.6676
15:12:55|0.6676
15:12:56|0.6676
15:12:57|0.66779
15:12:58|0.66779
15:12:59|0.66779
15:13:00|0.66779
15:13:01|0.66779
15:13:02|0.66779
15:13:03|0.66779
15:13:04|0.66779
15:13:05|0.66727
15:13:06|0.66718
15:13:07|0.66718
15:13:08|0.66718
15:13:10|0.66718
15:13:11|0.66718
15:13:12|0.66718
15:13:13|0.66666
15:13:14|0.66666
15:13:15|0.66666
15:13:16|0.66666
15:13:17|0.66735
15:13:18|0.66735
15:13:19|0.66735
15:13:20|0.6672
15:13:21|0.6672
15:13:22|0.6672
15:13:23|0.6672
15:13:24|0.6671
15:13:25|0.6671
15:13:25|0.6671
15:13:27|0.6671
15:13:27|0.6663
15:13:29|0.6669
15:13:30|0.6669
15:13:31|0.6669
15:13:32|0.6668
15:13:33|0.6668
15:13:34|0.66698
15:13:35|0.6669
15:13:36|0.6669
15:13:37|0.6669
15:13:38|0.6661
15:13:39|0.66627
15:13:40|0.66627
15:13:41|0.66639
15:13:42|0.66555
15:13:43|0.66555
15:13:44|0.66621
15:13:45|0.66586
15:13:46|0.66586
15:13:47|0.66586
15:13:48|0.66586
15:13:49|0.66586
15:13:50|0.66586
15:13:51|0.66586
15:13:52|0.66586
15:13:53|0.66586
15:13:54|0.6659
15:13:55|0.6659
15:13:56|0.6659
15:13:57|0.6659
15:13:58|0.6659
15:13:59|0.6659
15:14:00|0.6659
15:14:01|0.6659
15:14:02|0.66584
15:14:03|0.6659
15:14:04|0.6659
15:14:05|0.66602
15:14:06|0.66627
15:14:07|0.66627
15:14:08|0.66581
15:14:09|0.66595
15:14:10|0.66606
15:14:11|0.66581
15:14:12|0.66608
15:14:14|0.66608
15:14:15|0.66654
15:14:15|0.66654
15:14:17|0.66605
15:14:18|0.66672
15:14:19|0.66607
15:14:20|0.66633
15:14:21|0.66623
15:14:22|0.66623
15:14:23|0.66623
15:14:24|0.66698
15:14:25|0.66698
15:14:26|0.66698
15:14:27|0.66698
15:14:28|0.66698
15:14:30|0.66698
15:14:31|0.66698
15:14:32|0.66698
15:14:33|0.66634
15:14:34|0.66634
15:14:35|0.66634
15:14:36|0.66634
15:14:37|0.66634
15:14:38|0.66634
15:14:39|0.66623
15:14:40|0.66642
15:14:41|0.66642
15:14:42|0.66607
15:14:44|0.66657
15:14:44|0.66657
15:14:45|0.66657
15:14:46|0.66657
15:14:47|0.66657
15:14:48|0.66657
15:14:49|0.66657
15:14:50|0.66657
15:14:51|0.66657
15:14:52|0.66657
15:14:53|0.66647
15:14:54|0.66649
15:14:55|0.66649
15:14:56|0.66649
15:14:57|0.66649
15:14:58|0.6663
15:14:59|0.6653
15:15:00|0.6653
15:15:01|0.6653
15:15:02|0.66631
15:15:03|0.66631
15:15:04|0.66631
15:15:05|0.66631
15:15:06|0.66631
15:15:07|0.66631
15:15:08|0.66626
15:15:09|0.66575
15:15:10|0.66562
15:15:12|0.66583
15:15:13|0.66583
15:15:14|0.66583
15:15:15|0.6665
15:15:16|0.6665
15:15:17|0.6665
15:15:18|0.6665
15:15:19|0.66607
15:15:20|0.66674
15:15:21|0.66674
15:15:22|0.66596
15:15:23|0.66596
15:15:24|0.66596
15:15:25|0.66648
15:15:26|0.66647
15:15:27|0.66647
15:15:28|0.66647
15:15:29|0.66647
15:15:30|0.66658
15:15:31|0.66626
15:15:32|0.66626
15:15:33|0.66626
15:15:34|0.66626
15:15:35|0.66626
15:15:36|0.66583
15:15:37|0.66634
15:15:38|0.66634
15:15:39|0.66634
15:15:40|0.66634
15:15:41|0.6659
15:15:42|0.66626
15:15:43|0.6664
15:15:44|0.66657
15:15:45|0.66657
15:15:46|0.66638
15:15:47|0.66638
15:15:48|0.66638
15:15:49|0.6664
15:15:50|0.6664
15:15:51|0.66614
15:15:52|0.66614
15:15:53|0.66614
15:15:54|0.66605
15:15:55|0.66605
15:15:56|0.66598
15:15:57|0.66598
15:15:58|0.66598
15:15:59|0.665
15:16:00|0.66506
15:16:01|0.66506
15:16:02|0.6643
15:16:03|0.6643
15:16:04|0.6643
15:16:05|0.6643
15:16:06|0.665
15:16:07|0.66447
15:16:08|0.66447
15:16:09|0.66464
15:16:10|0.66476
15:16:11|0.66452
15:16:13|0.66452
15:16:14|0.66452
15:16:15|0.66452
15:16:16|0.66489
15:16:17|0.66489
15:16:18|0.66489
15:16:19|0.6654
15:16:20|0.6654
15:16:21|0.66578
15:16:22|0.66578
15:16:23|0.66495
15:16:24|0.66495
15:16:25|0.66447
15:16:26|0.66447
15:16:27|0.66467
15:16:28|0.66467
15:16:29|0.66467
15:16:30|0.6645
15:16:31|0.6645
15:16:32|0.6645
15:16:33|0.66473
15:16:34|0.66473
15:16:35|0.66473
15:16:36|0.66473
15:16:37|0.66473
15:16:38|0.66473
15:16:39|0.66473
15:16:40|0.66473
15:16:41|0.66473
15:16:42|0.66473
15:16:43|0.66473
15:16:44|0.66473
15:16:45|0.66473
15:16:46|0.66473
15:16:47|0.66468
15:16:48|0.66468
15:16:49|0.6645
15:16:50|0.66447
15:16:51|0.66471
15:16:52|0.66471
15:16:53|0.66376
15:16:54|0.66376
15:16:55|0.66334
15:16:56|0.66376
15:16:57|0.66402
15:16:58|0.66402
15:16:59|0.66427
15:17:00|0.66427
15:17:01|0.66427
15:17:02|0.66427
15:17:03|0.66431
15:17:04|0.66431
15:17:05|0.66394
15:17:06|0.66394
15:17:07|0.66394
15:17:08|0.66394
15:17:09|0.66382
15:17:10|0.66365
15:17:11|0.66424
15:17:12|0.66391
15:17:14|0.66382
15:17:15|0.66389
15:17:16|0.66389
15:17:17|0.66382
15:17:18|0.66383
15:17:19|0.66383
15:17:20|0.6655
15:17:21|0.66501
15:17:22|0.66452
15:17:23|0.66428
15:17:24|0.66435
15:17:25|0.66435
15:17:26|0.66418
15:17:27|0.66418
15:17:28|0.66429
15:17:29|0.66507
15:17:30|0.66505
15:17:31|0.66533
15:17:32|0.66502
15:17:33|0.66502
15:17:34|0.665
15:17:35|0.66506
15:17:36|0.66491
15:17:37|0.66489
15:17:38|0.66477
15:17:39|0.665
15:17:40|0.665
15:17:41|0.6648
15:17:42|0.66488
15:17:43|0.66488
15:17:44|0.6646
15:17:45|0.66466
15:17:46|0.66499
15:17:47|0.66546
15:17:48|0.66522
15:17:49|0.66498
15:17:50|0.66503
15:17:51|0.66504
15:17:52|0.66513
15:17:53|0.66498
15:17:54|0.66408
15:17:55|0.66447
15:17:56|0.66447
15:17:57|0.66458
15:17:58|0.66446
15:17:59|0.66433
15:18:00|0.66461
15:18:01|0.66461
15:18:02|0.66463
15:18:03|0.66425
15:18:04|0.66439
15:18:05|0.66418
15:18:06|0.66418
15:18:07|0.66411
15:18:08|0.66433
15:18:09|0.66473
15:18:10|0.66542
15:18:11|0.66551
15:18:12|0.66564
15:18:13|0.66552
15:18:14|0.66544
15:18:16|0.665
15:18:17|0.66479
15:18:17|0.66517
15:18:18|0.66529
15:18:19|0.66555
15:18:21|0.6658
15:18:22|0.66603
15:18:23|0.66667
15:18:24|0.66681
15:18:25|0.66687
15:18:26|0.66714
15:18:27|0.6673
15:18:28|0.6673
15:18:29|0.66777
15:18:30|0.66784
15:18:31|0.66786
15:18:32|0.6684
15:18:33|0.66848
15:18:34|0.66862
15:18:35|0.66848
15:18:36|0.66866
15:18:38|0.66846
15:18:38|0.66874
15:18:39|0.66857
15:18:40|0.66857
15:18:41|0.66857
15:18:43|0.66802
15:18:43|0.66811
15:18:44|0.66841
15:18:45|0.66841
15:18:46|0.6681
15:18:48|0.66819
15:18:48|0.6682
15:18:49|0.66852
15:18:50|0.66821
15:18:52|0.6682
15:18:52|0.66852
15:18:54|0.66834
15:18:54|0.66831
15:18:55|0.66832
15:18:57|0.66832
15:18:57|0.66832
15:18:58|0.66823
15:18:59|0.66855
15:19:01|0.6686
15:19:01|0.6686
15:19:02|0.6686
15:19:03|0.6686
15:19:04|0.6686
15:19:05|0.66907
15:19:07|0.6686
15:19:08|0.6686
15:19:08|0.66851
15:19:10|0.66859
15:19:10|0.66882
15:19:12|0.66879
15:19:12|0.66878
15:19:13|0.66898
15:19:14|0.66876
15:19:16|0.66879
15:19:17|0.66873
15:19:18|0.66887
15:19:18|0.66881
15:19:20|0.66881
15:19:21|0.66925
15:19:22|0.66897
15:19:22|0.66898
15:19:24|0.66881
15:19:25|0.66883
15:19:26|0.66883
15:19:27|0.66936
15:19:28|0.66947
15:19:29|0.66953
15:19:30|0.66979
15:19:31|0.67
15:19:32|0.67
15:19:33|0.6701
15:19:34|0.6701
15:19:35|0.67008
15:19:36|0.6703
15:19:37|0.6703
15:19:38|0.66996
15:19:39|0.67012
15:19:40|0.67034
15:19:41|0.67034
15:19:42|0.6696
15:19:43|0.66938
15:19:44|0.66944
15:19:45|0.66944
15:19:46|0.66944
15:19:47|0.66944
15:19:48|0.66937
15:19:49|0.66936
15:19:50|0.66967
15:19:51|0.66967
15:19:52|0.66972
15:19:53|0.66952
15:19:54|0.66952
15:19:55|0.66937
15:19:56|0.66939
15:19:57|0.66952
15:19:58|0.66953
15:19:59|0.67013
15:20:00|0.67013
15:20:01|0.67033
15:20:02|0.67033
15:20:03|0.67033
15:20:04|0.67033
15:20:05|0.67047
15:20:06|0.67048
15:20:07|0.67048
15:20:08|0.67048
15:20:09|0.6709
15:20:10|0.6709
15:20:11|0.67078
15:20:12|0.67069
15:20:13|0.67081
15:20:14|0.67101
15:20:15|0.67091
15:20:16|0.67091
15:20:17|0.67052
15:20:18|0.66994
15:20:19|0.66998
15:20:21|0.66988
15:20:21|0.66988
15:20:23|0.66988
15:20:24|0.67002
15:20:25|0.67002
15:20:26|0.67005
15:20:27|0.66999
15:20:28|0.66971
15:20:29|0.66971
15:20:30|0.66971
15:20:31|0.66971
15:20:32|0.66979
15:20:33|0.66979
15:20:34|0.66961
15:20:35|0.66961
15:20:36|0.66961
15:20:37|0.66962
15:20:38|0.66952
15:20:39|0.66923
15:20:40|0.66909
15:20:41|0.66909
15:20:42|0.66909
15:20:43|0.66883
15:20:44|0.6693
15:20:45|0.66951
15:20:46|0.66951
15:20:47|0.66951
15:20:48|0.67022
15:20:49|0.67033
15:20:50|0.67033
15:20:51|0.67033
15:20:52|0.67033
15:20:53|0.67033
15:20:54|0.67001
15:20:55|0.67009
15:20:56|0.67009
15:20:58|0.67009
15:20:58|0.67009
15:20:59|0.67009
15:21:00|0.67003
15:21:01|0.67001
15:21:02|0.67001
15:21:03|0.67001
15:21:04|0.66994
15:21:05|0.66994
15:21:06|0.66994
15:21:07|0.67045
15:21:08|0.6701
15:21:09|0.67
15:21:11|0.67
15:21:11|0.67016
15:21:13|0.67016
15:21:13|0.66954
15:21:15|0.66954
15:21:15|0.66954
15:21:17|0.66937
15:21:17|0.66937
15:21:18|0.66937
15:21:19|0.66937
15:21:21|0.66924
15:21:22|0.66947
15:21:23|0.66947
15:21:23|0.66947
15:21:25|0.66947
15:21:26|0.66947
15:21:27|0.66947
15:21:28|0.66947
15:21:29|0.67009
15:21:30|0.67009
15:21:31|0.67009
15:21:32|0.67009
15:21:33|0.67009
15:21:34|0.67009
15:21:35|0.6704
15:21:36|0.6704
15:21:37|0.67054
15:21:38|0.67054
15:21:39|0.67054
15:21:40|0.67054
15:21:41|0.6703
15:21:42|0.6703
15:21:43|0.67049
15:21:44|0.6707
15:21:45|0.6707
15:21:46|0.67092
15:21:47|0.6711
15:21:48|0.6711
15:21:49|0.67421
15:21:50|0.6745
15:21:51|0.6745
15:21:52|0.6745
15:21:53|0.67432
15:21:54|0.67501
15:21:55|0.67464
15:21:56|0.67495
15:21:57|0.6759
15:21:58|0.67626
15:21:59|0.67626
15:22:00|0.67625
15:22:01|0.6758
15:22:02|0.6749
15:22:03|0.67453
15:22:04|0.67458
15:22:05|0.67458
15:22:06|0.67458
15:22:07|0.67455
15:22:08|0.67498
15:22:09|0.67498
15:22:10|0.67559
15:22:11|0.67699
15:22:12|0.67717
15:22:13|0.67765
15:22:14|0.67765
15:22:15|0.67802
15:22:16|0.67862
15:22:17|0.67863
15:22:18|0.68
15:22:20|0.681
15:22:20|0.6809
15:22:22|0.68
15:22:22|0.67926
15:22:23|0.67875
15:22:24|0.67907
15:22:26|0.68071
15:22:27|0.68
15:22:28|0.67986
15:22:28|0.68
15:22:30|0.67931
15:22:31|0.67947
15:22:31|0.67944
15:22:33|0.67944
15:22:33|0.67942
15:22:35|0.67944
15:22:36|0.679
15:22:37|0.67932
15:22:38|0.67858
15:22:38|0.67845
15:22:40|0.67845
15:22:41|0.67826
15:22:42|0.67762
15:22:43|0.67651
15:22:43|0.67635
15:22:44|0.67663
15:22:46|0.67692
15:22:47|0.67756
15:22:48|0.67732
15:22:49|0.67829
15:22:49|0.67851
15:22:50|0.67818
15:22:52|0.67706
15:22:54|0.67702
15:22:54|0.67709
15:22:55|0.67716
15:22:56|0.67716
15:22:57|0.67785
15:22:58|0.6785
15:22:59|0.6788
15:23:00|0.6787
15:23:01|0.67921
15:23:02|0.68033
15:23:03|0.68163
15:23:04|0.68163
15:23:05|0.68261
15:23:06|0.68312
15:23:07|0.68305
15:23:08|0.68417
15:23:09|0.68452
15:23:10|0.68446
15:23:12|0.6857
15:23:12|0.68651
15:23:13|0.68731
15:23:14|0.68736
15:23:16|0.68675
15:23:17|0.68674
15:23:17|0.68682
15:23:19|0.68619
15:23:20|0.6849
15:23:21|0.68628
15:23:22|0.68571
15:23:22|0.68544
15:23:24|0.68496
15:23:25|0.6845
15:23:26|0.6853
15:23:27|0.6845
15:23:28|0.6845
15:23:29|0.68529
15:23:30|0.68593
15:23:31|0.68607
15:23:32|0.68565
15:23:33|0.68571
15:23:34|0.68571
15:23:34|0.68433
15:23:36|0.68449
15:23:36|0.6844
15:23:38|0.6844
15:23:39|0.6844
15:23:39|0.68372
15:23:41|0.68314
15:23:42|0.68282
15:23:42|0.68165
15:23:44|0.68301
15:23:44|0.6841
15:23:46|0.68394
15:23:47|0.69
15:23:48|0.688
15:23:49|0.68804
15:23:50|0.68853
15:23:51|0.68816
15:23:52|0.68784
15:23:53|0.68889
15:23:55|0.68945
15:23:56|0.68919
15:23:56|0.68924
15:23:57|0.69078
15:23:58|0.69048
15:24:00|0.69047
15:24:01|0.69034
15:24:01|0.68991
15:24:02|0.68821
15:24:03|0.68929
15:24:05|0.68763
15:24:05|0.68711
15:24:06|0.68635
15:24:07|0.68709
15:24:08|0.68802
15:24:09|0.68706
15:24:10|0.68526
15:24:12|0.68566
15:24:12|0.685
15:24:13|0.68682
15:24:14|0.68648
15:24:15|0.68709
15:24:16|0.68739
15:24:18|0.68724
15:24:18|0.68855
15:24:19|0.68838
15:24:21|0.68924
15:24:22|0.68973
15:24:23|0.68989
15:24:24|0.68945
15:24:25|0.68931
15:24:26|0.6888
15:24:27|0.68794
15:24:28|0.68834
15:24:29|0.68794
15:24:30|0.68749
15:24:31|0.68749
15:24:32|0.68749
15:24:34|0.68798
15:24:34|0.68803
15:24:35|0.68851
15:24:36|0.68847
15:24:37|0.68866
15:24:38|0.68866
15:24:39|0.68898
15:24:40|0.68803
15:24:41|0.68841
15:24:42|0.68852
15:24:43|0.68926
15:24:44|0.69039
15:24:45|0.69044
15:24:46|0.69081
15:24:48|0.69103
15:24:48|0.6911
15:24:50|0.69199
15:24:50|0.692
15:24:52|0.69167
15:24:53|0.69039
15:24:53|0.68987
15:24:55|0.6895
15:24:56|0.68856
15:24:56|0.68903
15:24:57|0.68819
15:24:58|0.68919
15:24:59|0.68925
15:25:00|0.68976
15:25:01|0.69049
15:25:02|0.69049
15:25:04|0.69025
15:25:04|0.69068
15:25:06|0.69064
15:25:06|0.69148
15:25:08|0.69018
15:25:09|0.68971
15:25:09|0.68978
15:25:11|0.68999
15:25:11|0.68958
15:25:13|0.6897
15:25:14|0.69009
15:25:15|0.68938
15:25:16|0.6899
15:25:17|0.69005
15:25:18|0.68987
15:25:19|0.68956
15:25:20|0.68929
15:25:21|0.6893
15:25:23|0.68886
15:25:23|0.68887
15:25:24|0.68887
15:25:25|0.68891
15:25:26|0.68926
15:25:27|0.68926
15:25:29|0.68926
15:25:30|0.68886
15:25:31|0.6894
15:25:32|0.68898
15:25:32|0.68887
15:25:34|0.68929
15:25:35|0.68938
15:25:36|0.68938
15:25:36|0.68864
15:25:38|0.68813
15:25:39|0.6875
15:25:39|0.688
15:25:41|0.68828
15:25:42|0.68828
15:25:43|0.68725
15:25:44|0.68771
15:25:45|0.688
15:25:46|0.6873
15:25:47|0.688
15:25:48|0.68799
15:25:49|0.68732
15:25:49|0.68774
15:25:51|0.68711
15:25:51|0.68696
15:25:52|0.68672
15:25:54|0.68632
15:25:54|0.68632
15:25:56|0.68667
15:25:57|0.68637
15:25:58|0.68637
15:25:58|0.68662
15:25:59|0.68662
15:26:01|0.68662
15:26:01|0.68662
15:26:03|0.68618
15:26:04|0.68618
15:26:05|0.68662
15:26:06|0.68599
15:26:06|0.68599
15:26:07|0.68575
15:26:09|0.68551
15:26:10|0.68551
15:26:10|0.68501
15:26:12|0.68549
15:26:12|0.68549
15:26:14|0.68459
15:26:14|0.68462
15:26:16|0.68379
15:26:16|0.6849
15:26:17|0.68482
15:26:18|0.68555
15:26:20|0.68514
15:26:20|0.686
15:26:22|0.686
15:26:23|0.68755
15:26:24|0.688
15:26:25|0.68727
15:26:26|0.68767
15:26:27|0.68755
15:26:28|0.68755
15:26:29|0.68755
15:26:30|0.68755
15:26:31|0.68652
15:26:32|0.68654
15:26:34|0.68653
15:26:34|0.68653
15:26:35|0.68786
15:26:36|0.688
15:26:37|0.688
15:26:38|0.6881
15:26:39|0.68855
15:26:40|0.68828
15:26:41|0.68786
15:26:42|0.68758
15:26:43|0.68742
15:26:44|0.68693
15:26:45|0.68673
15:26:46|0.68718
15:26:47|0.68705
15:26:48|0.68699
15:26:49|0.68637
15:26:50|0.68549
15:26:51|0.68549
15:26:52|0.68549
15:26:53|0.6865
15:26:55|0.6865
15:26:55|0.6865
15:26:56|0.68556
15:26:57|0.68543
15:26:58|0.68588
15:26:59|0.6859
15:27:00|0.6859
15:27:01|0.6859
15:27:02|0.68547
15:27:03|0.68648
15:27:04|0.68633
15:27:06|0.68562
15:27:06|0.6875
15:27:07|0.68721
15:27:08|0.68721
15:27:09|0.68664
15:27:10|0.68664
15:27:11|0.68777
15:27:12|0.688
15:27:13|0.68884
15:27:14|0.68922
15:27:15|0.68922
15:27:16|0.68855
15:27:17|0.68794
15:27:18|0.68794
15:27:19|0.68804
15:27:20|0.68804
15:27:21|0.68804
15:27:23|0.68845
15:27:24|0.68807
15:27:24|0.68807
15:27:26|0.68763
15:27:28|0.688
15:27:28|0.68752
15:27:29|0.68796
15:27:30|0.6886
15:27:31|0.6886
15:27:32|0.68825
15:27:33|0.68857
15:27:35|0.68829
15:27:36|0.68869
15:27:37|0.6883
15:27:38|0.6882
15:27:38|0.68866
15:27:40|0.68807
15:27:41|0.68807
15:27:41|0.6886
15:27:43|0.68794
15:27:44|0.68857
15:27:45|0.68786
15:27:46|0.68786
15:27:47|0.68786
15:27:48|0.6876
15:27:48|0.68792
15:27:49|0.68792
15:27:51|0.68792
15:27:52|0.68798
15:27:53|0.68798
15:27:54|0.68784
15:27:55|0.68784
15:27:56|0.68784
15:27:57|0.687
15:27:58|0.68724
15:27:59|0.68768
15:28:00|0.68739
15:28:01|0.68818
15:28:02|0.6874
15:28:03|0.68765
15:28:04|0.688
15:28:05|0.68765
15:28:06|0.68801
15:28:07|0.68801
15:28:08|0.68801
15:28:09|0.68802
15:28:10|0.68735
15:28:11|0.68735
15:28:12|0.68763
15:28:14|0.68745
15:28:14|0.68765
15:28:15|0.68765
15:28:16|0.68733
15:28:17|0.68733
15:28:18|0.68733
15:28:19|0.68733
15:28:20|0.68733
15:28:21|0.68695
15:28:22|0.68744
15:28:24|0.68741
15:28:24|0.68741
15:28:26|0.68741
15:28:27|0.68678
15:28:28|0.68665
15:28:29|0.68665
15:28:30|0.68665
15:28:31|0.685
15:28:31|0.6845
15:28:33|0.68615
15:28:34|0.68583
15:28:35|0.68548
15:28:36|0.68555
15:28:37|0.68601
15:28:38|0.68601
15:28:39|0.686
15:28:39|0.68564
15:28:40|0.68566
15:28:42|0.68635
15:28:43|0.68635
15:28:44|0.68697
15:28:45|0.68683
15:28:46|0.688
15:28:47|0.68823
15:28:48|0.68945
15:28:49|0.68993
15:28:50|0.69
15:28:51|0.6905
15:28:52|0.69082
15:28:53|0.68943
15:28:54|0.68961
15:28:55|0.68992
15:28:56|0.69
15:28:57|0.69148
15:28:58|0.69216
15:28:59|0.693
15:29:00|0.6935
15:29:01|0.69269
15:29:02|0.69234
15:29:03|0.69262
15:29:04|0.69304
15:29:05|0.6926
15:29:06|0.6923
15:29:07|0.69172
15:29:08|0.69172
15:29:09|0.69145
15:29:10|0.69148
15:29:11|0.69052
15:29:13|0.69052
15:29:13|0.69023
15:29:14|0.6902
15:29:15|0.69108
15:29:16|0.69108
15:29:17|0.69156
15:29:18|0.69116
15:29:19|0.6905
15:29:20|0.6905
15:29:21|0.69056
15:29:22|0.69056
15:29:23|0.69056
15:29:25|0.69069
15:29:25|0.69067
15:29:26|0.69067
15:29:27|0.69036
15:29:29|0.69087
15:29:29|0.69086
15:29:31|0.69086
15:29:32|0.6898
15:29:32|0.6899
15:29:33|0.68947
15:29:35|0.68947
15:29:36|0.68951
15:29:37|0.68756
15:29:37|0.6875
15:29:39|0.6875
15:29:39|0.68825
15:29:40|0.68797
15:29:42|0.68797
15:29:43|0.68892
15:29:44|0.68892
15:29:45|0.68788
15:29:45|0.68718
15:29:46|0.68718
15:29:47|0.68718
15:29:48|0.68668
15:29:49|0.68706
15:29:51|0.68706
15:29:51|0.6876
15:29:53|0.68725
15:29:53|0.68725
15:29:55|0.68725
15:29:56|0.68702
15:29:56|0.68702
15:29:58|0.6873
15:29:59|0.687
15:29:59|0.687
15:30:01|0.68619
15:30:01|0.68619
15:30:03|0.6861
15:30:03|0.686
15:30:05|0.68615
15:30:06|0.68603
15:30:06|0.68672
15:30:08|0.68707
15:30:08|0.68856
15:30:09|0.68811
15:30:10|0.68838
15:30:11|0.68806
15:30:13|0.68672
15:30:13|0.68681
15:30:15|0.68681
15:30:16|0.68749
15:30:17|0.68692
15:30:18|0.6868
15:30:19|0.687
15:30:20|0.68714
15:30:21|0.68714
15:30:22|0.68714
15:30:23|0.68778
15:30:24|0.68751
15:30:25|0.68751
15:30:26|0.68751
15:30:27|0.68751
15:30:28|0.68751
15:30:29|0.68714
15:30:31|0.68714
15:30:31|0.6868
15:30:32|0.6868
15:30:33|0.6868
15:30:34|0.6868
15:30:35|0.6868
15:30:36|0.6868
15:30:38|0.6868
15:30:39|0.68156
15:30:40|0.68265
15:30:41|0.68261
15:30:42|0.68348
15:30:43|0.68349
15:30:43|0.68349
15:30:44|0.68461
15:30:46|0.68429
15:30:46|0.68429
15:30:47|0.68384
15:30:49|0.68302
15:30:49|0.68331
15:30:51|0.68337
15:30:51|0.68337
15:30:53|0.68309
15:30:54|0.68219
15:30:55|0.68219
15:30:55|0.68219
15:30:57|0.68232
15:30:58|0.68209
15:30:58|0.68232
15:31:00|0.68232
15:31:01|0.68205
15:31:01|0.68205
15:31:03|0.68205
15:31:03|0.68219
15:31:05|0.6827
15:31:06|0.6827
15:31:06|0.68298
15:31:08|0.68314
15:31:09|0.68235
15:31:09|0.68235
15:31:11|0.68247
15:31:12|0.68277
15:31:12|0.68344
15:31:14|0.68344
15:31:15|0.68384
15:31:16|0.68384
15:31:17|0.68402
15:31:18|0.68316
15:31:19|0.68316
15:31:20|0.68316
15:31:21|0.68384
15:31:22|0.68402
15:31:22|0.68309
15:31:24|0.68309
15:31:25|0.68309
15:31:26|0.68309
15:31:28|0.68463
15:31:28|0.68463
15:31:29|0.68363
15:31:31|0.68389
15:31:32|0.68371
15:31:33|0.68371
15:31:34|0.6834
15:31:34|0.6834
15:31:35|0.6834
15:31:37|0.6834
15:31:38|0.68487
15:31:39|0.68487
15:31:40|0.68418
15:31:41|0.68418
15:31:42|0.68363
15:31:43|0.68363
15:31:44|0.68363
15:31:45|0.68363
15:31:46|0.68454
15:31:46|0.68387
15:31:47|0.68387
15:31:49|0.68314
15:31:50|0.68314
15:31:51|0.68314
15:31:51|0.6835
15:31:53|0.6835
15:31:54|0.68383
15:31:55|0.68322
15:31:55|0.68322
15:31:57|0.68322
15:31:58|0.68322
15:31:59|0.68346
15:32:00|0.68346
15:32:01|0.68346
15:32:02|0.68293
15:32:03|0.68293
15:32:04|0.68248
15:32:06|0.68242
15:32:06|0.68285
15:32:07|0.68313
15:32:08|0.68342
15:32:09|0.68342
15:32:11|0.68367
15:32:11|0.68367
15:32:12|0.685
15:32:13|0.685
15:32:14|0.685
15:32:15|0.685
15:32:16|0.68569
15:32:17|0.68505
15:32:18|0.68514
15:32:19|0.68514
15:32:20|0.68594
15:32:21|0.68498
15:32:22|0.6861
15:32:23|0.6858
15:32:24|0.6862
15:32:25|0.68552
15:32:27|0.68619
15:32:28|0.68594
15:32:28|0.6874
15:32:29|0.686
15:32:32|0.68582
15:32:32|0.68582
15:32:33|0.68578
15:32:34|0.6849
15:32:35|0.6849
15:32:36|0.68464
15:32:37|0.68428
15:32:38|0.68428
15:32:39|0.68455
15:32:40|0.68462
15:32:41|0.68478
15:32:43|0.685
15:32:43|0.68499
15:32:44|0.68499
15:32:45|0.68454
15:32:46|0.68506
15:32:47|0.68481
15:32:48|0.68481
15:32:49|0.68386
15:32:50|0.68403
15:32:51|0.68442
15:32:52|0.68457
15:32:53|0.68457
15:32:54|0.68457
15:32:55|0.68457
15:32:56|0.68457
15:32:57|0.68457
15:32:58|0.68457
15:32:59|0.68457
15:33:00|0.68457
15:33:01|0.68466
15:33:02|0.6846
15:33:03|0.6846
15:33:04|0.6846
15:33:05|0.68449
15:33:06|0.68449
15:33:07|0.68449
15:33:08|0.68449
15:33:10|0.68431
15:33:10|0.68431
15:33:11|0.68431
15:33:12|0.68431
15:33:13|0.6844
15:33:14|0.6844
15:33:15|0.68489
15:33:16|0.68466
15:33:17|0.684
15:33:18|0.68328
15:33:19|0.68418
15:33:20|0.68393
15:33:21|0.68393
15:33:22|0.68444
15:33:23|0.68466
15:33:24|0.68476
15:33:25|0.68468
15:33:26|0.68459
15:33:27|0.68457
15:33:28|0.6836
15:33:30|0.68385
15:33:31|0.68389
15:33:32|0.68364
15:33:32|0.68395
15:33:34|0.68392
15:33:35|0.68392
15:33:35|0.68391
15:33:37|0.68391
15:33:37|0.68337
15:33:39|0.68329
15:33:40|0.683
15:33:41|0.68329
15:33:42|0.68282
15:33:42|0.68267
15:33:44|0.68264
15:33:44|0.68302
15:33:46|0.68226
15:33:47|0.68226
15:33:48|0.68294
15:33:49|0.68264
15:33:50|0.68201
15:33:51|0.68187
15:33:52|0.68269
15:33:53|0.68269
15:33:54|0.68269
15:33:55|0.68269
15:33:56|0.68269
15:33:57|0.68251
15:33:58|0.68251
15:33:59|0.68251
15:34:00|0.68264
15:34:01|0.68142
15:34:02|0.68175
15:34:03|0.68139
15:34:04|0.68129
15:34:05|0.68168
15:34:06|0.68175
15:34:07|0.68095
15:34:08|0.68095
15:34:09|0.68095
15:34:10|0.68095
15:34:11|0.68071
15:34:12|0.6805
15:34:13|0.67991
15:34:14|0.6795
15:34:15|0.67981
15:34:16|0.68019
15:34:17|0.68005
15:34:18|0.67983
15:34:19|0.67937
15:34:20|0.67937
15:34:21|0.67982
15:34:22|0.68037
15:34:23|0.68029
15:34:24|0.68009
15:34:25|0.68009
15:34:26|0.6805
15:34:27|0.68097
15:34:28|0.68106
15:34:29|0.68106
15:34:30|0.68
15:34:32|0.68014
15:34:32|0.68014
15:34:33|0.68014
15:34:34|0.68014
15:34:35|0.68014
15:34:36|0.67941
15:34:37|0.67984
15:34:38|0.67984
15:34:39|0.67969
15:34:40|0.67956
15:34:41|0.67956
15:34:42|0.68
15:34:43|0.679
15:34:44|0.67864
15:34:45|0.67854
15:34:46|0.67854
15:34:47|0.67855
15:34:48|0.67855
15:34:49|0.67855
15:34:50|0.67855
15:34:51|0.67855
15:34:52|0.679
15:34:53|0.679
15:34:54|0.679
15:34:55|0.67876
15:34:56|0.67864
15:34:57|0.67836
15:34:58|0.67805
15:34:59|0.67862
15:35:01|0.67868
15:35:01|0.67979
15:35:02|0.67909
15:35:03|0.67916
15:35:04|0.67822
15:35:05|0.67822
15:35:07|0.67945
15:35:07|0.67945
15:35:08|0.67783
15:35:09|0.67783
15:35:10|0.67775
15:35:11|0.67831
15:35:12|0.6775
15:35:13|0.67761
15:35:14|0.67761
15:35:16|0.67735
15:35:17|0.67831
15:35:18|0.67831
15:35:18|0.67868
15:35:19|0.67897
15:35:20|0.67897
15:35:22|0.67897
15:35:23|0.67897
15:35:23|0.67897
15:35:24|0.67904
15:35:25|0.67904
15:35:27|0.67926
15:35:28|0.67926
15:35:28|0.67945
15:35:30|0.67945
15:35:31|0.67856
15:35:32|0.67897
15:35:33|0.67897
15:35:34|0.67897
15:35:35|0.67897
15:35:36|0.67866
15:35:37|0.67866
15:35:38|0.67898
15:35:39|0.67952
15:35:40|0.67952
15:35:41|0.67905
15:35:42|0.67905
15:35:43|0.67905
15:35:44|0.67905
15:35:45|0.67939
15:35:46|0.67939
15:35:47|0.67952
15:35:48|0.67924
15:35:49|0.67924
15:35:50|0.67924
15:35:51|0.67896
15:35:52|0.67896
15:35:53|0.67896
15:35:54|0.67896
15:35:55|0.67968
15:35:56|0.67968
15:35:58|0.67968
15:35:58|0.67968
15:35:59|0.67968
15:36:00|0.67968
15:36:02|0.67937
15:36:03|0.67937
15:36:03|0.67927
15:36:05|0.67927
15:36:06|0.67927
15:36:06|0.67906
15:36:07|0.67882
15:36:08|0.67885
15:36:10|0.67885
15:36:10|0.679
15:36:11|0.679
15:36:12|0.679
15:36:13|0.67945
15:36:15|0.67945
15:36:15|0.67945
15:36:17|0.67945
15:36:17|0.67945
15:36:18|0.67943
15:36:20|0.67943
15:36:20|0.68055
15:36:22|0.68052
15:36:22|0.68052
15:36:24|0.68079
15:36:24|0.68079
15:36:25|0.68079
15:36:27|0.68171
15:36:28|0.68171
15:36:28|0.68168
15:36:29|0.68106
15:36:31|0.68106
15:36:31|0.6812
15:36:33|0.68126
15:36:34|0.68126
15:36:35|0.68139
15:36:36|0.68117
15:36:37|0.68117
15:36:38|0.68159
15:36:39|0.68154
15:36:40|0.68154
15:36:41|0.68169
15:36:42|0.6821
15:36:43|0.68178
15:36:44|0.68178
15:36:45|0.68181
15:36:46|0.68181
15:36:47|0.68181
15:36:48|0.68181
15:36:49|0.68181
15:36:50|0.68137
15:36:51|0.68137
15:36:52|0.68003
15:36:53|0.68
15:36:54|0.68
15:36:55|0.68
15:36:56|0.68
15:36:57|0.68068
15:36:58|0.68068
15:36:59|0.68068
15:37:00|0.6812
15:37:01|0.68104
15:37:02|0.68104
15:37:03|0.68099
15:37:04|0.68099
15:37:05|0.68099
15:37:06|0.68135
15:37:07|0.68135
15:37:08|0.68135
15:37:09|0.68135
15:37:10|0.68135
15:37:11|0.68135
15:37:12|0.68128
15:37:13|0.68175
15:37:14|0.68175
15:37:15|0.68175
15:37:16|0.68098
15:37:17|0.68098
15:37:18|0.68065
15:37:19|0.68065
15:37:20|0.68065
15:37:21|0.68065
15:37:22|0.68068
15:37:23|0.68068
15:37:24|0.68068
15:37:25|0.68057
15:37:26|0.68057
15:37:27|0.68058
15:37:28|0.68064
15:37:29|0.68
15:37:30|0.67983
15:37:31|0.67983
15:37:32|0.67983
15:37:34|0.67983
15:37:35|0.67983
15:37:36|0.67983
15:37:37|0.67953
15:37:38|0.6799
15:37:39|0.6799
15:37:40|0.68002
15:37:41|0.68002
15:37:42|0.68002
15:37:44|0.68049
15:37:45|0.68049
15:37:46|0.68026
15:37:47|0.68026
15:37:47|0.68026
15:37:49|0.68068
15:37:50|0.68068
15:37:51|0.68084
15:37:51|0.68145
15:37:53|0.68145
15:37:53|0.68095
15:37:55|0.68095
15:37:55|0.68095
15:37:56|0.68178
15:37:57|0.68101
15:37:59|0.68101
15:37:59|0.68101
15:38:00|0.68101
15:38:02|0.68101
15:38:03|0.6812
15:38:04|0.6812
15:38:05|0.6812
15:38:05|0.68066
15:38:07|0.68066
15:38:08|0.68066
15:38:09|0.68066
15:38:10|0.68049
15:38:11|0.68049
15:38:12|0.68049
15:38:13|0.67956
15:38:14|0.67943
15:38:15|0.67943
15:38:16|0.67943
15:38:17|0.67943
15:38:17|0.68031
15:38:19|0.68031
15:38:20|0.68031
15:38:21|0.68031
15:38:22|0.68031
15:38:23|0.68031
15:38:24|0.68031
15:38:24|0.68022
15:38:25|0.68022
15:38:27|0.68022
15:38:28|0.68022
15:38:29|0.68022
15:38:29|0.68022
15:38:30|0.68022
15:38:32|0.68036
15:38:33|0.68036
15:38:34|0.68036
15:38:35|0.68036
15:38:36|0.68036
15:38:37|0.68002
15:38:38|0.67999
15:38:39|0.68009
15:38:40|0.68009
15:38:41|0.68027
15:38:42|0.68027
15:38:43|0.68027
15:38:44|0.68009
15:38:45|0.68009
15:38:46|0.68009
15:38:47|0.68009
15:38:48|0.68009
15:38:49|0.68009
15:38:50|0.68009
15:38:51|0.68009
15:38:52|0.67979
15:38:53|0.67979
15:38:54|0.67979
15:38:55|0.67979
15:38:56|0.67979
15:38:57|0.67979
15:38:58|0.68
15:38:59|0.67908
15:39:00|0.67922
15:39:01|0.67922
15:39:02|0.67922
15:39:03|0.67946
15:39:04|0.67946
15:39:05|0.67946
15:39:06|0.67946
15:39:07|0.67946
15:39:08|0.67946
15:39:09|0.67881
15:39:10|0.67881
15:39:11|0.679
15:39:12|0.679
15:39:13|0.679
15:39:14|0.679
15:39:15|0.67969
15:39:16|0.67969
15:39:17|0.67969
15:39:18|0.67969
15:39:19|0.67969
15:39:20|0.67969
15:39:21|0.67969
15:39:22|0.67969
15:39:23|0.67969
15:39:24|0.67969
15:39:25|0.67954
15:39:26|0.67954
15:39:27|0.67956
15:39:28|0.67956
15:39:29|0.67956
15:39:30|0.67956
15:39:31|0.67956
15:39:32|0.67956
15:39:33|0.67998
15:39:34|0.67998
15:39:35|0.67951
15:39:36|0.67951
15:39:38|0.67951
15:39:38|0.67951
15:39:39|0.67951
15:39:40|0.68
15:39:41|0.68
15:39:43|0.68
15:39:43|0.68
15:39:44|0.68
15:39:45|0.6797
15:39:46|0.6797
15:39:47|0.6797
15:39:49|0.67969
15:39:49|0.67969
15:39:51|0.67969
15:39:52|0.67969
15:39:52|0.67971
15:39:53|0.67971
15:39:55|0.67971
15:39:56|0.67971
15:39:56|0.67971
15:39:58|0.67971
15:39:58|0.67971
15:39:59|0.67971
15:40:00|0.67971
15:40:02|0.67971
15:40:03|0.6797
15:40:04|0.6797
15:40:04|0.6797
15:40:06|0.6797
15:40:06|0.68
15:40:07|0.68033
15:40:09|0.68033
15:40:09|0.68113
15:40:11|0.68113
15:40:11|0.68113
15:40:12|0.68113
15:40:13|0.68113
15:40:14|0.68109
15:40:15|0.68064
15:40:17|0.68064
15:40:17|0.68102
15:40:18|0.68102
15:40:19|0.68102
15:40:20|0.68102
15:40:21|0.68102
15:40:22|0.68168
15:40:23|0.6817
15:40:24|0.68188
15:40:25|0.68266
15:40:26|0.68266
15:40:28|0.68266
15:40:28|0.68266
15:40:29|0.68266
15:40:30|0.68265
15:40:32|0.68256
15:40:33|0.682
15:40:33|0.68274
15:40:34|0.68274
15:40:36|0.68274
15:40:37|0.68291
15:40:38|0.68291
15:40:39|0.68261
15:40:40|0.68323
15:40:41|0.68226
15:40:42|0.682
15:40:43|0.682
15:40:44|0.68196
15:40:45|0.68196
15:40:46|0.68196
15:40:47|0.68194
15:40:48|0.68191
15:40:49|0.68162
15:40:50|0.68166
15:40:51|0.68167
15:40:52|0.68167
15:40:54|0.68213
15:40:54|0.68213
15:40:55|0.68171
15:40:56|0.68161
15:40:57|0.68139
15:40:59|0.68171
15:40:59|0.6816
15:41:00|0.6813
15:41:01|0.68074
15:41:02|0.68136
15:41:04|0.68132
15:41:04|0.68082
15:41:06|0.68119
15:41:07|0.68118
15:41:08|0.68118
15:41:09|0.68064
15:41:10|0.68054
15:41:11|0.68054
15:41:12|0.68054
15:41:13|0.68054
15:41:13|0.68054
15:41:15|0.68054
15:41:16|0.68064
15:41:17|0.68064
15:41:18|0.68064
15:41:19|0.68064
15:41:20|0.68064
15:41:20|0.68064
15:41:22|0.68064
15:41:22|0.68064
15:41:24|0.68041
15:41:24|0.68041
15:41:25|0.68041
15:41:26|0.68041
15:41:28|0.68041
15:41:29|0.68041
15:41:30|0.68054
15:41:31|0.68054
15:41:32|0.68074
15:41:33|0.68074
15:41:34|0.68074
15:41:35|0.68074
15:41:36|0.68074
15:41:38|0.68074
15:41:38|0.68074
15:41:39|0.68074
15:41:40|0.68074
15:41:41|0.68066
15:41:42|0.68066
15:41:43|0.68066
15:41:44|0.68066
15:41:45|0.68066
15:41:46|0.68066
15:41:47|0.68066
15:41:48|0.68066
15:41:49|0.68189
15:41:51|0.68122
15:41:51|0.68122
15:41:52|0.68139
15:41:53|0.68139
15:41:54|0.68133
15:41:55|0.68139
15:41:57|0.68154
15:41:57|0.68154
15:41:58|0.68154
15:41:59|0.68154
15:42:01|0.68154
15:42:02|0.68154
15:42:03|0.68154
15:42:04|0.68154
15:42:04|0.68154
15:42:06|0.68154
15:42:07|0.68145
15:42:07|0.68145
15:42:08|0.68106
15:42:09|0.68106
15:42:10|0.68137
15:42:12|0.68137
15:42:12|0.68137
15:42:13|0.68106
15:42:14|0.68106
15:42:16|0.68106
15:42:16|0.68127
15:42:18|0.68127
15:42:18|0.68127
15:42:19|0.68127
15:42:20|0.68127
15:42:21|0.68127
15:42:22|0.68127
15:42:23|0.68127
15:42:24|0.68127
15:42:25|0.68132
15:42:27|0.68132
15:42:27|0.68132
15:42:28|0.68148
15:42:30|0.68148
15:42:30|0.68148
15:42:31|0.68148
15:42:33|0.68148
15:42:33|0.68148
15:42:35|0.68148
15:42:35|0.68148
15:42:36|0.68148
15:42:37|0.68148
15:42:39|0.68127
15:42:40|0.68127
15:42:41|0.68127
15:42:42|0.6815
15:42:43|0.6815
15:42:44|0.68146
15:42:45|0.68146
15:42:46|0.68216
15:42:47|0.68251
15:42:48|0.68314
15:42:49|0.68314
15:42:50|0.68314
15:42:52|0.68234
15:42:52|0.68234
15:42:53|0.68234
15:42:54|0.68234
15:42:55|0.68386
15:42:56|0.68274
15:42:57|0.68274
15:42:58|0.68274
15:42:59|0.68274
15:43:01|0.68283
15:43:01|0.68283
15:43:02|0.68283
15:43:03|0.68283
15:43:04|0.68283
15:43:05|0.68287
15:43:06|0.68287
15:43:07|0.68287
15:43:08|0.68287
15:43:10|0.68287
15:43:10|0.6828
15:43:12|0.6828
15:43:12|0.6828
15:43:13|0.6828
15:43:14|0.6828
15:43:15|0.6828
15:43:17|0.68325
15:43:18|0.68314
15:43:19|0.68238
15:43:20|0.68238
15:43:21|0.68238
15:43:22|0.68238
15:43:22|0.68238
15:43:23|0.68238
15:43:24|0.68238
15:43:25|0.68238
15:43:27|0.68238
15:43:28|0.68238
15:43:29|0.68238
15:43:29|0.68252
15:43:31|0.68252
15:43:32|0.68252
15:43:32|0.68369
15:43:33|0.68346
15:43:35|0.68382
15:43:36|0.6837
15:43:37|0.6837
15:43:38|0.68355
15:43:39|0.68355
15:43:40|0.68355
15:43:41|0.68355
15:43:42|0.68344
15:43:43|0.68309
15:43:44|0.6829
15:43:45|0.6829
15:43:46|0.6829
15:43:47|0.6829
15:43:48|0.6829
15:43:49|0.6829
15:43:50|0.6829
15:43:51|0.6829
15:43:52|0.6829
15:43:53|0.6829
15:43:54|0.6829
15:43:55|0.6829
15:43:56|0.6829
15:43:57|0.6829
15:43:58|0.6829
15:43:59|0.6829
15:44:00|0.6829
15:44:01|0.6829
15:44:02|0.68312
15:44:03|0.68308
15:44:04|0.6829
15:44:05|0.6829
15:44:06|0.6829
15:44:07|0.6829
15:44:08|0.6829
15:44:09|0.6829
15:44:10|0.6829
15:44:11|0.6829
15:44:12|0.6829
15:44:13|0.6829
15:44:14|0.6829
15:44:15|0.68238
15:44:16|0.68238
15:44:18|0.68238
15:44:18|0.68226
15:44:19|0.68228
15:44:20|0.68228
15:44:21|0.68228
15:44:22|0.68228
15:44:23|0.68228
15:44:24|0.68228
15:44:25|0.68228
15:44:26|0.68228
15:44:27|0.68228
15:44:28|0.68228
15:44:29|0.68228
15:44:30|0.68235
15:44:31|0.68235
15:44:32|0.68235
15:44:33|0.68235
15:44:34|0.68237
15:44:35|0.68237
15:44:36|0.68237
15:44:37|0.68233
15:44:38|0.68233
15:44:39|0.68233
15:44:40|0.68233
15:44:41|0.68207
15:44:42|0.68207
15:44:43|0.68237
15:44:44|0.68237
15:44:46|0.68237
15:44:46|0.68237
15:44:47|0.68211
15:44:48|0.68247
15:44:50|0.68247
15:44:51|0.68247
15:44:51|0.68255
15:44:52|0.6823
15:44:53|0.6823
15:44:54|0.6823
15:44:56|0.6823
15:44:57|0.6823
15:44:57|0.6823
15:44:58|0.6823
15:44:59|0.6823
15:45:00|0.6823
15:45:02|0.68255
15:45:03|0.68255
15:45:03|0.68255
15:45:04|0.68255
15:45:05|0.68214
15:45:07|0.68217
15:45:07|0.68105
15:45:08|0.68053
15:45:10|0.68053
15:45:10|0.68053
15:45:12|0.68053
15:45:13|0.68053
15:45:14|0.68053
15:45:15|0.68053
15:45:15|0.6801
15:45:16|0.68008
15:45:17|0.68029
15:45:18|0.67914
15:45:19|0.67914
15:45:20|0.67914
15:45:22|0.67908
15:45:23|0.67908
15:45:23|0.67885
15:45:24|0.67885
15:45:25|0.67828
15:45:26|0.67828
15:45:28|0.67858
15:45:28|0.67864
15:45:29|0.6788
15:45:30|0.6788
15:45:32|0.6788
15:45:33|0.6788
15:45:33|0.6788
15:45:35|0.67929
15:45:35|0.67949
15:45:36|0.67949
15:45:38|0.67949
15:45:39|0.67949
15:45:39|0.67949
15:45:41|0.6789
15:45:42|0.6789
15:45:43|0.6789
15:45:44|0.67899
15:45:45|0.67859
15:45:46|0.67859
15:45:47|0.67859
15:45:48|0.67891
15:45:49|0.67891
15:45:50|0.67891
15:45:51|0.67897
15:45:52|0.67891
15:45:53|0.679
15:45:54|0.67894
15:45:55|0.67894
15:45:56|0.67894
15:45:57|0.67894
15:45:58|0.67894
15:45:59|0.67894
15:46:00|0.67894
15:46:01|0.67894
15:46:02|0.67855
15:46:03|0.67855
15:46:04|0.67855
15:46:05|0.67855
15:46:06|0.67855
15:46:07|0.67801
15:46:08|0.67792
15:46:09|0.67792
15:46:10|0.67792
15:46:11|0.67751
15:46:12|0.67789
15:46:13|0.67789
15:46:14|0.67789
15:46:15|0.67789
15:46:16|0.67815
15:46:17|0.67815
15:46:18|0.6783
15:46:19|0.67797
15:46:20|0.67882
15:46:21|0.67857
15:46:22|0.67857
15:46:23|0.67841
15:46:24|0.67841
15:46:25|0.67841
15:46:26|0.67841
15:46:27|0.67841
15:46:28|0.67841
15:46:29|0.67758
15:46:30|0.67758
15:46:31|0.67778
15:46:32|0.67778
15:46:33|0.67732
15:46:34|0.67732
15:46:35|0.67732
15:46:36|0.67732
15:46:37|0.67736
15:46:38|0.67736
15:46:39|0.67736
15:46:40|0.67736
15:46:42|0.67736
15:46:42|0.67736
15:46:43|0.67736
15:46:45|0.67616
15:46:45|0.67613
15:46:47|0.67615
15:46:48|0.67625
15:46:49|0.67625
15:46:50|0.67625
15:46:51|0.67625
15:46:51|0.67625
15:46:53|0.67376
15:46:53|0.67098
15:46:55|0.6722
15:46:56|0.67251
15:46:57|0.67301
15:46:57|0.67301
15:46:59|0.67324
15:47:00|0.67369
15:47:01|0.67333
15:47:02|0.67422
15:47:03|0.67401
15:47:04|0.67401
15:47:05|0.674
15:47:06|0.67419
15:47:07|0.67422
15:47:08|0.67403
15:47:09|0.67364
15:47:10|0.67305
15:47:11|0.6729
15:47:12|0.67304
15:47:13|0.67304
15:47:14|0.67265
15:47:15|0.67265
15:47:16|0.67265
15:47:17|0.67324
15:47:18|0.67306
15:47:19|0.67374
15:47:20|0.67374
15:47:21|0.67374
15:47:22|0.67374
15:47:23|0.67374
15:47:24|0.67374
15:47:25|0.673
15:47:26|0.67254
15:47:27|0.67254
15:47:28|0.67213
15:47:29|0.67213
15:47:30|0.67213
15:47:31|0.67262
15:47:32|0.67262
15:47:33|0.67254
15:47:34|0.67254
15:47:35|0.67239
15:47:36|0.67239
15:47:37|0.67234
15:47:38|0.67214
15:47:39|0.67214
15:47:40|0.67106
15:47:41|0.67122
15:47:42|0.67121
15:47:44|0.67121
15:47:45|0.67181
15:47:46|0.67181
15:47:47|0.67215
15:47:48|0.67235
15:47:49|0.67221
15:47:50|0.67266
15:47:51|0.67218
15:47:52|0.67218
15:47:53|0.67218
15:47:54|0.67216
15:47:55|0.67225
15:47:56|0.67233
15:47:57|0.67233
15:47:58|0.67195
15:47:59|0.67195
15:48:00|0.67195
15:48:01|0.67195
15:48:02|0.67195
15:48:03|0.67135
15:48:05|0.67195
15:48:06|0.67195
15:48:06|0.67195
15:48:08|0.6715
15:48:08|0.67151
15:48:10|0.67106
15:48:11|0.67096
15:48:12|0.67122
15:48:13|0.67117
15:48:14|0.67117
15:48:15|0.67121
15:48:15|0.67121
15:48:16|0.67121
15:48:18|0.67154
15:48:19|0.67154
15:48:20|0.67154
15:48:21|0.67096
15:48:22|0.67096
15:48:22|0.67096
15:48:24|0.67096
15:48:25|0.67096
15:48:26|0.67096
15:48:27|0.67096
15:48:28|0.67096
15:48:29|0.67107
15:48:29|0.67107
15:48:31|0.67107
15:48:31|0.67107
15:48:33|0.67069
15:48:34|0.67069
15:48:34|0.67069
15:48:36|0.67069
15:48:36|0.67069
15:48:37|0.67068
15:48:38|0.67068
15:48:40|0.67068
15:48:41|0.67096
15:48:42|0.67068
15:48:43|0.67068
15:48:44|0.67068
15:48:46|0.67084
15:48:47|0.67084
15:48:48|0.67084
15:48:49|0.67067
15:48:50|0.67067
15:48:51|0.67067
15:48:52|0.67067
15:48:53|0.67034
15:48:54|0.67037
15:48:55|0.67029
15:48:56|0.67075
15:48:57|0.67038
15:48:58|0.67047
15:48:59|0.67047
15:49:00|0.67025
15:49:01|0.67025
15:49:02|0.67042
15:49:03|0.67042
15:49:04|0.67042
15:49:06|0.67042
15:49:07|0.67039
15:49:07|0.67039
15:49:08|0.67036
15:49:10|0.67036
15:49:10|0.67036
15:49:11|0.67001
15:49:12|0.67001
15:49:13|0.6695
15:49:15|0.66915
15:49:15|0.66904
15:49:16|0.66904
15:49:17|0.66904
15:49:19|0.66915
15:49:20|0.66941
15:49:20|0.66915
15:49:22|0.66915
15:49:23|0.67012
15:49:24|0.67014
15:49:25|0.67014
15:49:25|0.67014
15:49:27|0.67
15:49:27|0.67
15:49:29|0.67
15:49:30|0.66983
15:49:31|0.66983
15:49:32|0.66941
15:49:33|0.66941
15:49:34|0.66941
15:49:35|0.66809
15:49:36|0.66809
15:49:37|0.66833
15:49:38|0.66808
15:49:39|0.6682
15:49:40|0.66864
15:49:41|0.66864
15:49:41|0.669
15:49:43|0.669
15:49:44|0.669
15:49:44|0.669
15:49:46|0.669
15:49:46|0.669
15:49:47|0.66884
15:49:49|0.66884
15:49:49|0.66829
15:49:51|0.66762
15:49:52|0.66809
15:49:53|0.66784
15:49:54|0.66761
15:49:54|0.6675
15:49:55|0.66727
15:49:57|0.66756
15:49:58|0.66756
15:49:58|0.66752
15:50:00|0.66746
15:50:01|0.66753
15:50:03|0.66682
15:50:03|0.66589
15:50:05|0.66589
15:50:05|0.66684
15:50:06|0.66698
15:50:07|0.66684
15:50:08|0.66684
15:50:09|0.66684
15:50:10|0.66652
15:50:11|0.66652
15:50:13|0.66653
15:50:13|0.66653
15:50:14|0.6668
15:50:15|0.66621
15:50:17|0.66551
15:50:17|0.66552
15:50:18|0.66552
15:50:19|0.66588
15:50:20|0.66588
15:50:21|0.66551
15:50:22|0.66622
15:50:24|0.66604
15:50:24|0.66655
15:50:25|0.66655
15:50:27|0.66655
15:50:27|0.66646
15:50:28|0.66619
15:50:30|0.6661
15:50:30|0.6661
15:50:31|0.6661
15:50:33|0.6665
15:50:33|0.66596
15:50:35|0.66555
15:50:35|0.66549
15:50:36|0.66549
15:50:37|0.66534
15:50:38|0.66602
15:50:39|0.66559
15:50:40|0.6656
15:50:41|0.6656
15:50:43|0.6656
15:50:43|0.6656
15:50:44|0.66559
15:50:46|0.66533
15:50:47|0.66533
15:50:48|0.66578
15:50:50|0.66529
15:50:50|0.66529
15:50:51|0.66529
15:50:52|0.66529
15:50:53|0.66622
15:50:54|0.66622
15:50:55|0.66643
15:50:56|0.66623
15:50:57|0.66623
15:50:58|0.66622
15:50:59|0.66623
15:51:00|0.66619
15:51:01|0.66619
15:51:03|0.66647
15:51:03|0.66554
15:51:04|0.66583
15:51:05|0.66583
15:51:06|0.66556
15:51:07|0.66556
15:51:08|0.66642
15:51:09|0.66642
15:51:10|0.66623
15:51:11|0.66623
15:51:12|0.66623
15:51:14|0.66611
15:51:14|0.66642
15:51:15|0.667
15:51:16|0.66642
15:51:17|0.66658
15:51:18|0.66639
15:51:19|0.66639
15:51:20|0.66656
15:51:21|0.66656
15:51:22|0.66656
15:51:23|0.66667
15:51:24|0.66667
15:51:25|0.66667
15:51:26|0.66667
15:51:27|0.66667
15:51:28|0.66667
15:51:29|0.66667
15:51:30|0.6666
15:51:31|0.6666
15:51:32|0.66671
15:51:33|0.6668
15:51:35|0.6672
15:51:35|0.66716
15:51:36|0.66719
15:51:38|0.66701
15:51:38|0.66708
15:51:39|0.66708
15:51:40|0.66708
15:51:41|0.66708
15:51:43|0.66714
15:51:44|0.66714
15:51:44|0.66714
15:51:45|0.66714
15:51:47|0.66714
15:51:48|0.6667
15:51:49|0.6668
15:51:50|0.6668
15:51:51|0.6668
15:51:52|0.66664
15:51:53|0.66663
15:51:54|0.66663
15:51:55|0.66663
15:51:56|0.66663
15:51:58|0.66663
15:51:58|0.66663
15:51:59|0.66663
15:52:00|0.66663
15:52:01|0.66662
15:52:02|0.66664
15:52:03|0.66664
15:52:04|0.66662
15:52:05|0.66662
15:52:06|0.66662
15:52:07|0.66662
15:52:08|0.66662
15:52:09|0.66662
15:52:10|0.66662
15:52:11|0.66662
15:52:12|0.66662
15:52:13|0.66662
15:52:14|0.66662
15:52:15|0.66662
15:52:16|0.66662
15:52:17|0.66684
15:52:18|0.66671
15:52:19|0.66671
15:52:20|0.66671
15:52:21|0.66671
15:52:22|0.66671
15:52:23|0.66671
15:52:24|0.66671
15:52:25|0.66671
15:52:26|0.66662
15:52:27|0.66662
15:52:28|0.66663
15:52:29|0.66664
15:52:30|0.66662
15:52:31|0.66662
15:52:32|0.66662
15:52:33|0.66662
15:52:34|0.66662
15:52:35|0.66662
15:52:36|0.66662
15:52:37|0.66696
15:52:38|0.66683
15:52:39|0.66754
15:52:40|0.66662
15:52:41|0.66662
15:52:42|0.66652
15:52:43|0.66664
15:52:44|0.66585
15:52:45|0.66585
15:52:46|0.66537
15:52:48|0.66586
15:52:48|0.66586
15:52:50|0.6656
15:52:50|0.6656
15:52:52|0.66577
15:52:53|0.66577
15:52:53|0.66577
15:52:55|0.66601
15:52:56|0.66625
15:52:57|0.66625
15:52:57|0.66625
15:52:58|0.66625
15:52:59|0.66605
15:53:00|0.66625
15:53:02|0.66625
15:53:03|0.66605
15:53:04|0.66605
15:53:05|0.66548
15:53:05|0.66594
15:53:06|0.66594
15:53:08|0.66594
15:53:09|0.66595
15:53:09|0.66546
15:53:11|0.66546
15:53:12|0.66546
15:53:12|0.66546
15:53:13|0.66546
15:53:15|0.66546
15:53:15|0.6654
15:53:17|0.66546
15:53:18|0.66546
15:53:19|0.66546
15:53:20|0.66546
15:53:20|0.66518
15:53:22|0.66518
15:53:23|0.66518
15:53:24|0.66562
15:53:25|0.66518
15:53:26|0.66518
15:53:27|0.66523
15:53:27|0.66516
15:53:29|0.66516
15:53:30|0.66516
15:53:31|0.66516
15:53:32|0.66516
15:53:33|0.66516
15:53:34|0.6653
15:53:35|0.66486
15:53:35|0.66486
15:53:36|0.66486
15:53:37|0.66486
15:53:38|0.66477
15:53:40|0.66495
15:53:40|0.6647
15:53:41|0.66411
15:53:43|0.66464
15:53:44|0.66464
15:53:45|0.66464
15:53:45|0.66464
15:53:47|0.66454
15:53:47|0.66423
15:53:50|0.66411
15:53:51|0.66414
15:53:51|0.66414
15:53:53|0.66414
15:53:54|0.66414
15:53:55|0.66414
15:53:56|0.66379
15:53:57|0.66379
15:53:58|0.66379
15:53:59|0.6641
15:54:00|0.66423
15:54:01|0.66458
15:54:02|0.66458
15:54:03|0.66458
15:54:04|0.66458
15:54:05|0.66458
15:54:06|0.665
15:54:07|0.665
15:54:08|0.665
15:54:09|0.665
15:54:10|0.66602
15:54:11|0.66561
15:54:12|0.66561
15:54:13|0.66561
15:54:15|0.66561
15:54:15|0.66561
15:54:17|0.66635
15:54:17|0.66635
15:54:18|0.66653
15:54:19|0.66653
15:54:20|0.66653
15:54:21|0.66653
15:54:22|0.66695
15:54:24|0.66738
15:54:24|0.66677
15:54:26|0.66721
15:54:26|0.66671
15:54:27|0.66671
15:54:28|0.6661
15:54:29|0.6661
15:54:31|0.66615
15:54:31|0.66604
15:54:32|0.66572
15:54:34|0.66593
15:54:34|0.66593
15:54:35|0.66551
15:54:36|0.66551
15:54:38|0.66665
15:54:38|0.66701
15:54:40|0.66701
15:54:40|0.66599
15:54:41|0.66599
15:54:42|0.66563
15:54:43|0.66563
15:54:45|0.6659
15:54:45|0.6659
15:54:47|0.6656
15:54:47|0.6657
15:54:48|0.6657
15:54:50|0.66507
15:54:52|0.66507
15:54:52|0.66507
15:54:53|0.66507
15:54:54|0.66508
15:54:55|0.66508
15:54:56|0.66508
15:54:57|0.6649
15:54:58|0.6649
15:54:59|0.665
15:55:00|0.665
15:55:01|0.665
15:55:02|0.66511
15:55:03|0.66511
15:55:04|0.66535
15:55:05|0.66517
15:55:06|0.66517
15:55:07|0.66601
15:55:08|0.66601
15:55:09|0.66668
15:55:10|0.66668
15:55:11|0.66668
15:55:12|0.66671
15:55:13|0.66627
15:55:14|0.6668
15:55:15|0.66645
15:55:16|0.66619
15:55:17|0.66619
15:55:18|0.66619
15:55:19|0.66619
15:55:20|0.66619
15:55:21|0.66617
15:55:22|0.666
15:55:24|0.666
15:55:24|0.66588
15:55:25|0.66588
15:55:26|0.66588
15:55:27|0.66588
15:55:29|0.66582
15:55:29|0.66582
15:55:30|0.66582
15:55:31|0.66618
15:55:32|0.66618
15:55:33|0.66626
15:55:34|0.66626
15:55:35|0.66626
15:55:36|0.66626
15:55:37|0.66626
15:55:38|0.66626
15:55:39|0.66626
15:55:40|0.66605
15:55:41|0.66658
15:55:42|0.66658
15:55:43|0.66666
15:55:44|0.66673
15:55:45|0.66673
15:55:46|0.66618
15:55:47|0.66618
15:55:48|0.66618
15:55:49|0.66618
15:55:51|0.66618
15:55:52|0.66658
15:55:53|0.66667
15:55:54|0.66667
15:55:55|0.66659
15:55:56|0.66655
15:55:57|0.66655
15:55:58|0.66655
15:55:59|0.66645
15:56:00|0.66645
15:56:01|0.66645
15:56:03|0.66654
15:56:03|0.66645
15:56:04|0.66634
15:56:05|0.66612
15:56:06|0.66583
15:56:08|0.66601
15:56:08|0.66601
15:56:09|0.66571
15:56:10|0.66571
15:56:11|0.66571
15:56:13|0.66571
15:56:13|0.66571
15:56:14|0.66571
15:56:15|0.66589
15:56:16|0.66589
15:56:17|0.66622
15:56:18|0.66622
15:56:19|0.66622
15:56:20|0.66622
15:56:22|0.66603
15:56:23|0.66603
15:56:23|0.66603
15:56:24|0.66603
15:56:26|0.66603
15:56:26|0.66603
15:56:27|0.66603
15:56:29|0.66603
15:56:29|0.66603
15:56:31|0.66603
15:56:31|0.66603
15:56:32|0.66674
15:56:33|0.66674
15:56:35|0.66674
15:56:35|0.66674
15:56:37|0.66674
15:56:38|0.66674
15:56:39|0.66667
15:56:39|0.66667
15:56:40|0.66667
15:56:41|0.66674
15:56:42|0.66668
15:56:44|0.66668
15:56:44|0.66668
15:56:46|0.66668
15:56:46|0.66668
15:56:48|0.66668
15:56:48|0.66607
15:56:49|0.66607
15:56:50|0.66674
15:56:52|0.66674
15:56:53|0.6677
15:56:54|0.6677
15:56:55|0.66697
15:56:56|0.66615
15:56:57|0.66608
15:56:58|0.66608
15:56:59|0.66648
15:57:00|0.66697
15:57:01|0.66697
15:57:02|0.66697
15:57:02|0.66697
15:57:04|0.66697
15:57:05|0.66697
15:57:06|0.66697
15:57:06|0.66697
15:57:08|0.66704
15:57:09|0.66689
15:57:10|0.66689
15:57:11|0.66689
15:57:12|0.66682
15:57:12|0.66677
15:57:14|0.66677
15:57:14|0.66677
15:57:16|0.66695
15:57:17|0.66671
15:57:18|0.66671
15:57:19|0.66671
15:57:20|0.66671
15:57:21|0.66671
15:57:22|0.66671
15:57:22|0.66671
15:57:24|0.66671
15:57:25|0.6668
15:57:26|0.66671
15:57:27|0.66671
15:57:28|0.66669
15:57:29|0.66669
15:57:30|0.66669
15:57:31|0.66669
15:57:31|0.66713
15:57:33|0.66713
15:57:34|0.66713
15:57:34|0.66713
15:57:35|0.66713
15:57:37|0.66649
15:57:38|0.66633
15:57:39|0.66623
15:57:40|0.66616
15:57:41|0.66616
15:57:41|0.66614
15:57:43|0.66614
15:57:43|0.66583
15:57:45|0.66583
15:57:46|0.66583
15:57:47|0.66583
15:57:47|0.66583
15:57:48|0.66607
15:57:50|0.66607
15:57:50|0.66607
15:57:52|0.66633
15:57:53|0.66633
15:57:55|0.666
15:57:55|0.66596
15:57:57|0.66595
15:57:58|0.66595
15:57:59|0.66595
15:57:59|0.66574
15:58:01|0.6658
15:58:02|0.66572
15:58:02|0.66564
15:58:04|0.66564
15:58:05|0.66566
15:58:05|0.66566
15:58:07|0.66566
15:58:07|0.66566
15:58:08|0.66581
15:58:10|0.66568
15:58:11|0.66568
15:58:12|0.66568
15:58:13|0.66568
15:58:14|0.66568
15:58:14|0.66568
15:58:16|0.66566
15:58:17|0.66566
15:58:17|0.66552
15:58:19|0.66552
15:58:20|0.66552
15:58:20|0.66552
15:58:22|0.66552
15:58:23|0.66552
15:58:24|0.66551
15:58:24|0.66551
15:58:26|0.6655
15:58:26|0.66559
15:58:28|0.66559
15:58:29|0.66559
15:58:30|0.66559
15:58:30|0.66559
15:58:32|0.66558
15:58:33|0.66617
15:58:34|0.66644
15:58:35|0.6666
15:58:35|0.66684
15:58:36|0.6668
15:58:38|0.6668
15:58:39|0.6668
15:58:40|0.6668
15:58:41|0.6668
15:58:41|0.66591
15:58:43|0.66632
15:58:44|0.66646
15:58:45|0.66646
15:58:46|0.66646
15:58:47|0.66646
15:58:48|0.66684
15:58:48|0.66647
15:58:50|0.66674
15:58:51|0.66674
15:58:51|0.66674
15:58:53|0.66674
15:58:54|0.66674
15:58:55|0.66674
15:58:56|0.66661
15:58:57|0.66661
15:58:58|0.66661
15:58:59|0.66661
15:59:00|0.66661
15:59:01|0.66661
15:59:02|0.66643
15:59:03|0.66657
15:59:04|0.66657
15:59:05|0.66661
15:59:08|0.66661
15:59:09|0.66661
15:59:10|0.66661
15:59:11|0.66657
15:59:12|0.66657
15:59:13|0.66657
15:59:15|0.66659
15:59:15|0.66659
15:59:16|0.66659
15:59:17|0.66642
15:59:18|0.66607
15:59:19|0.66607
15:59:20|0.66607
15:59:21|0.66607
15:59:22|0.66607
15:59:23|0.66607
15:59:24|0.66607
15:59:25|0.66607
15:59:26|0.66591
15:59:27|0.66592
15:59:28|0.66592
15:59:29|0.66592
15:59:30|0.66602
15:59:31|0.66579
15:59:32|0.66579
15:59:33|0.66579
15:59:34|0.66579
15:59:35|0.66582
15:59:36|0.66582
15:59:37|0.66582
15:59:38|0.66581
15:59:39|0.66581
15:59:40|0.66581
15:59:41|0.66581
15:59:42|0.66581
15:59:43|0.66583
15:59:45|0.66583
15:59:45|0.66583
15:59:46|0.66583
15:59:48|0.66583
15:59:48|0.66583
15:59:49|0.66583
15:59:50|0.66579
15:59:51|0.66579
15:59:53|0.66568
15:59:53|0.66568
15:59:55|0.66568
15:59:56|0.66568
15:59:57|0.66568
15:59:58|0.66584
15:59:58|0.66584
16:00:00|0.66584
16:00:01|0.6655
16:00:02|0.6655
16:00:03|0.6655
16:00:04|0.66517
16:00:05|0.66517
16:00:06|0.66517
16:00:07|0.66575
16:00:09|0.664
16:00:09|0.66326
16:00:10|0.66279
16:00:12|0.66277
16:00:13|0.662
16:00:14|0.6622
16:00:15|0.66231
16:00:15|0.6616
16:00:17|0.66257
16:00:17|0.66257
16:00:18|0.66241
16:00:19|0.66247
16:00:21|0.66257
16:00:21|0.66257
16:00:22|0.66193
16:00:23|0.66178
16:00:25|0.66182
16:00:25|0.66193
16:00:26|0.6611
16:00:27|0.65879
16:00:28|0.65933
16:00:30|0.65827
16:00:31|0.65819
16:00:32|0.65873
16:00:33|0.65764
16:00:34|0.65793
16:00:35|0.65851
16:00:36|0.65952
16:00:37|0.65926
16:00:38|0.66
16:00:39|0.66
16:00:40|0.6605
16:00:41|0.66027
16:00:42|0.66056
16:00:43|0.66056
16:00:44|0.6605
16:00:45|0.6605
16:00:46|0.6605
16:00:47|0.66061
16:00:48|0.66059
16:00:49|0.66065
16:00:50|0.66103
16:00:51|0.66103
16:00:52|0.66033
16:00:53|0.66051
16:00:54|0.66046
16:00:55|0.66061
16:00:57|0.66126
16:00:57|0.66141
16:00:58|0.66141
16:01:00|0.66125
16:01:00|0.66117
16:01:02|0.66113
16:01:02|0.66112
16:01:03|0.66108
16:01:04|0.66076
16:01:06|0.65979
16:01:06|0.65937
16:01:08|0.65901
16:01:09|0.659
16:01:09|0.65928
16:01:11|0.65894
16:01:11|0.6586
16:01:13|0.658
16:01:13|0.65988
16:01:15|0.65997
16:01:15|0.65862
16:01:17|0.65879
16:01:17|0.65873
16:01:19|0.6573
16:01:19|0.6572
16:01:20|0.6568
16:01:22|0.65625
16:01:23|0.656
16:01:23|0.65614
16:01:24|0.657
16:01:25|0.65718
16:01:26|0.65703
16:01:27|0.65657
16:01:28|0.65678
16:01:30|0.65662
16:01:31|0.65689
16:01:31|0.65638
16:01:33|0.6561
16:01:34|0.65531
16:01:35|0.65562
16:01:35|0.65559
16:01:36|0.65582
16:01:37|0.65618
16:01:38|0.65532
16:01:40|0.65398
16:01:41|0.65376
16:01:42|0.65425
16:01:43|0.65471
16:01:43|0.655
16:01:44|0.65475
16:01:45|0.65501
16:01:47|0.65481
16:01:48|0.65474
16:01:49|0.6547
16:01:49|0.655
16:01:51|0.655
16:01:51|0.65498
16:01:53|0.65497
16:01:54|0.65479
16:01:54|0.65447
16:01:56|0.65447
16:01:57|0.65498
16:01:58|0.65473
16:01:59|0.65463
16:02:00|0.65335
16:02:01|0.65366
16:02:02|0.65251
16:02:04|0.65154
16:02:04|0.64362
16:02:06|0.64464
16:02:07|0.64849
16:02:07|0.64758
16:02:09|0.64791
16:02:10|0.64806
16:02:10|0.65065
16:02:12|0.65296
16:02:13|0.65348
16:02:13|0.65381
16:02:15|0.65285
16:02:16|0.65238
16:02:17|0.65229
16:02:17|0.65357
16:02:18|0.65424
16:02:20|0.65291
16:02:20|0.65284
16:02:21|0.65241
16:02:22|0.65241
16:02:23|0.65203
16:02:25|0.65221
16:02:25|0.65249
16:02:27|0.65279
16:02:27|0.65246
16:02:28|0.65213
16:02:29|0.65203
16:02:31|0.65204
16:02:32|0.65203
16:02:33|0.65238
16:02:34|0.65195
16:02:34|0.65232
16:02:35|0.65219
16:02:36|0.65179
16:02:37|0.65101
16:02:38|0.65097
16:02:39|0.65092
16:02:41|0.64949
16:02:41|0.6507
16:02:42|0.65134
16:02:43|0.65134
16:02:45|0.65149
16:02:45|0.65196
16:02:46|0.6522
16:02:48|0.65213
16:02:48|0.65131
16:02:49|0.65123
16:02:50|0.65196
16:02:52|0.65188
16:02:53|0.65176
16:02:53|0.6522
16:02:54|0.65214
16:02:55|0.65214
16:02:57|0.65049
16:02:57|0.65108
16:02:59|0.65124
16:02:59|0.65134
16:03:02|0.65241
16:03:02|0.65164
16:03:03|0.65222
16:03:04|0.65184
16:03:05|0.65186
16:03:06|0.65178
16:03:08|0.65178
16:03:09|0.65216
16:03:09|0.65211
16:03:10|0.65211
16:03:12|0.6521
16:03:13|0.65209
16:03:13|0.65186
16:03:15|0.6519
16:03:16|0.65222
16:03:16|0.65209
16:03:18|0.6521
16:03:19|0.6521
16:03:19|0.65217
16:03:21|0.65217
16:03:22|0.65133
16:03:22|0.65197
16:03:23|0.65197
16:03:25|0.6508
16:03:25|0.6503
16:03:26|0.6503
16:03:28|0.65
16:03:29|0.65
16:03:30|0.65
16:03:31|0.64878
16:03:32|0.6483
16:03:32|0.64858
16:03:34|0.6473
16:03:35|0.649
16:03:36|0.64895
16:03:37|0.64823
16:03:37|0.64899
16:03:38|0.64931
16:03:39|0.64911
16:03:42|0.65038
16:03:43|0.64949
16:03:44|0.64952
16:03:45|0.64933
16:03:47|0.65002
16:03:47|0.65002
16:03:48|0.64933
16:03:49|0.65001
16:03:50|0.64986
16:03:51|0.64931
16:03:52|0.64978
16:03:53|0.64934
16:03:54|0.64878
16:03:56|0.64879
16:03:56|0.64953
16:03:57|0.64942
16:03:58|0.64953
16:04:00|0.64878
16:04:01|0.64977
16:04:02|0.64977
16:04:03|0.64978
16:04:04|0.65
16:04:05|0.64997
16:04:06|0.64997
16:04:07|0.65112
16:04:08|0.65157
16:04:08|0.6517
16:04:10|0.65148
16:04:11|0.65079
16:04:12|0.65079
16:04:13|0.65085
16:04:14|0.65085
16:04:15|0.65033
16:04:16|0.65021
16:04:17|0.64966
16:04:18|0.64957
16:04:19|0.649
16:04:20|0.6482
16:04:21|0.64823
16:04:22|0.648
16:04:23|0.64766
16:04:24|0.64752
16:04:25|0.64762
16:04:26|0.64761
16:04:27|0.64817
16:04:28|0.6486
16:04:29|0.6486
16:04:30|0.64782
16:04:31|0.6478
16:04:32|0.6468
16:04:33|0.6468
16:04:34|0.6463
16:04:35|0.6463
16:04:36|0.64756
16:04:37|0.64819
16:04:38|0.64883
16:04:39|0.6489
16:04:40|0.64907
16:04:41|0.64897
16:04:42|0.64882
16:04:43|0.64845
16:04:44|0.64845
16:04:45|0.64854
16:04:46|0.64857
16:04:47|0.64857
16:04:48|0.64856
16:04:49|0.64873
16:04:50|0.64883
16:04:51|0.64883
16:04:52|0.64883
16:04:53|0.64883
16:04:54|0.64883
16:04:55|0.64883
16:04:56|0.64906
16:04:58|0.64888
16:04:58|0.64888
16:05:00|0.64883
16:05:01|0.64882
16:05:02|0.64825
16:05:03|0.648
16:05:04|0.64793
16:05:06|0.64822
16:05:06|0.64822
16:05:07|0.6481
16:05:08|0.6484
16:05:09|0.6484
16:05:10|0.64808
16:05:11|0.64808
16:05:12|0.64823
16:05:13|0.64823
16:05:14|0.64801
16:05:15|0.64802
16:05:16|0.64786
16:05:17|0.64803
16:05:18|0.64742
16:05:19|0.64727
16:05:21|0.64749
16:05:22|0.64749
16:05:23|0.64749
16:05:24|0.64749
16:05:25|0.64749
16:05:26|0.64786
16:05:27|0.64746
16:05:28|0.64746
16:05:29|0.64741
16:05:30|0.64749
16:05:31|0.6471
16:05:32|0.64647
16:05:33|0.64665
16:05:34|0.64665
16:05:35|0.64611
16:05:36|0.64619
16:05:37|0.64619
16:05:38|0.64615
16:05:39|0.64615
16:05:40|0.64685
16:05:41|0.6468
16:05:42|0.64734
16:05:44|0.64727
16:05:44|0.64727
16:05:45|0.64746
16:05:46|0.64746
16:05:47|0.64746
16:05:48|0.64746
16:05:49|0.64746
16:05:50|0.64776
16:05:51|0.64829
16:05:52|0.64829
16:05:53|0.64829
16:05:54|0.64806
16:05:55|0.64802
16:05:56|0.64802
16:05:57|0.64802
16:05:59|0.64802
16:05:59|0.64802
16:06:00|0.64824
16:06:02|0.6485
16:06:03|0.64879
16:06:04|0.64898
16:06:04|0.64898
16:06:05|0.64898
16:06:07|0.6493
16:06:08|0.64978
16:06:09|0.64882
16:06:10|0.64862
16:06:11|0.64893
16:06:11|0.64899
16:06:13|0.64948
16:06:13|0.64923
16:06:15|0.64951
16:06:16|0.64956
16:06:17|0.64956
16:06:18|0.65082
16:06:18|0.65082
16:06:20|0.65009
16:06:21|0.65009
16:06:22|0.65043
16:06:23|0.65043
16:06:23|0.65063
16:06:25|0.65063
16:06:25|0.65068
16:06:27|0.65105
16:06:28|0.65115
16:06:29|0.65115
16:06:30|0.65112
16:06:30|0.65048
16:06:32|0.65116
16:06:33|0.65034
16:06:34|0.6504
16:06:34|0.65049
16:06:36|0.65011
16:06:36|0.64891
16:06:38|0.64891
16:06:38|0.64916
16:06:40|0.65056
16:06:41|0.65056
16:06:42|0.65087
16:06:43|0.65087
16:06:43|0.65087
16:06:44|0.6498
16:06:46|0.6498
16:06:47|0.6498
16:06:48|0.6498
16:06:49|0.6498
16:06:50|0.64963
16:06:51|0.64963
16:06:52|0.64963
16:06:52|0.64882
16:06:54|0.64882
16:06:55|0.64882
16:06:56|0.64882
16:06:56|0.64939
16:06:58|0.64939
16:06:59|0.64872
16:07:00|0.64873
16:07:01|0.64848
16:07:02|0.64867
16:07:03|0.64867
16:07:04|0.64867
16:07:05|0.64873
16:07:06|0.648
16:07:07|0.647
16:07:08|0.64678
16:07:09|0.64734
16:07:10|0.64734
16:07:11|0.64758
16:07:12|0.64734
16:07:13|0.64734
16:07:14|0.64711
16:07:15|0.64719
16:07:16|0.64658
16:07:17|0.64643
16:07:19|0.64618
16:07:20|0.64568
16:07:20|0.64475
16:07:22|0.64367
16:07:23|0.64372
16:07:24|0.64266
16:07:25|0.64
16:07:26|0.63682
16:07:27|0.63871
16:07:28|0.63874
16:07:29|0.63991
16:07:29|0.64028
16:07:30|0.64001
16:07:32|0.64081
16:07:33|0.6425
16:07:33|0.64179
16:07:35|0.64188
16:07:35|0.64267
16:07:37|0.64251
16:07:38|0.64226
16:07:39|0.64214
16:07:40|0.6417
16:07:41|0.64171
16:07:42|0.6412
16:07:43|0.6412
16:07:44|0.64122
16:07:44|0.64092
16:07:46|0.6417
16:07:46|0.64242
16:07:47|0.64201
16:07:49|0.64205
16:07:50|0.64115
16:07:51|0.64078
16:07:52|0.64102
16:07:53|0.64102
16:07:54|0.64091
16:07:54|0.64102
16:07:56|0.64109
16:07:57|0.64156
16:07:58|0.64156
16:07:59|0.64124
16:08:00|0.63985
16:08:01|0.63982
16:08:02|0.63937
16:08:02|0.63902
16:08:04|0.63834
16:08:04|0.63888
16:08:05|0.63977
16:08:07|0.63961
16:08:08|0.63961
16:08:09|0.64021
16:08:10|0.64058
16:08:10|0.64156
16:08:12|0.64156
16:08:13|0.64234
16:08:14|0.64234
16:08:15|0.64275
16:08:16|0.64275
16:08:16|0.64223
16:08:18|0.64251
16:08:19|0.64251
16:08:20|0.64251
16:08:21|0.64277
16:08:22|0.64277
16:08:23|0.64278
16:08:24|0.64277
16:08:25|0.64147
16:08:26|0.64147
16:08:27|0.64207
16:08:28|0.64207
16:08:29|0.64207
16:08:30|0.64207
16:08:31|0.64209
16:08:33|0.64238
16:08:33|0.64268
16:08:34|0.64283
16:08:35|0.64283
16:08:36|0.64283
16:08:37|0.64227
16:08:39|0.64209
16:08:39|0.64209
16:08:40|0.6414
16:08:41|0.6414
16:08:42|0.64131
16:08:44|0.64131
16:08:44|0.64123
16:08:46|0.64106
16:08:47|0.64
16:08:47|0.63992
16:08:49|0.63961
16:08:49|0.63948
16:08:50|0.64014
16:08:51|0.63923
16:08:52|0.63826
16:08:53|0.63826
16:08:54|0.63689
16:08:55|0.63643
16:08:56|0.63619
16:08:57|0.63427
16:08:58|0.63599
16:09:00|0.6355
16:09:00|0.63476
16:09:02|0.63489
16:09:03|0.63455
16:09:03|0.63414
16:09:05|0.63442
16:09:06|0.63489
16:09:06|0.63504
16:09:08|0.636
16:09:09|0.63661
16:09:10|0.63621
16:09:11|0.63621
16:09:12|0.63727
16:09:13|0.63726
16:09:14|0.63704
16:09:15|0.63698
16:09:16|0.63698
16:09:17|0.63691
16:09:18|0.63697
16:09:19|0.63697
16:09:20|0.63619
16:09:21|0.63619
16:09:22|0.63565
16:09:23|0.63555
16:09:24|0.63555
16:09:25|0.63546
16:09:26|0.63714
16:09:27|0.63704
16:09:28|0.63602
16:09:29|0.63654
16:09:30|0.63654
16:09:31|0.63697
16:09:33|0.63697
16:09:33|0.63697
16:09:34|0.63787
16:09:35|0.63818
16:09:36|0.63754
16:09:37|0.63758
16:09:38|0.63808
16:09:39|0.63818
16:09:40|0.63818
16:09:41|0.63785
16:09:42|0.63793
16:09:43|0.63734
16:09:44|0.63734
16:09:45|0.63714
16:09:46|0.63748
16:09:47|0.63726
16:09:48|0.6373
16:09:49|0.63713
16:09:50|0.63754
16:09:51|0.63733
16:09:52|0.63734
16:09:53|0.63741
16:09:54|0.6372
16:09:55|0.6372
16:09:56|0.63707
16:09:57|0.63707
16:09:58|0.63773
16:09:59|0.63773
16:10:00|0.63769
16:10:01|0.63717
16:10:02|0.63671
16:10:03|0.63662
16:10:05|0.63662
16:10:05|0.63637
16:10:07|0.63637
16:10:08|0.638
16:10:09|0.63846
16:10:10|0.63846
16:10:10|0.63814
16:10:12|0.63837
16:10:13|0.63883
16:10:13|0.63867
16:10:14|0.63839
16:10:16|0.63841
16:10:16|0.63798
16:10:18|0.637
16:10:19|0.636
16:10:19|0.63598
16:10:21|0.63679
16:10:22|0.63687
16:10:23|0.6377
16:10:24|0.6377
16:10:25|0.63758
16:10:26|0.63758
16:10:27|0.63754
16:10:28|0.63645
16:10:29|0.6373
16:10:30|0.63712
16:10:31|0.63723
16:10:32|0.63723
16:10:33|0.63723
16:10:34|0.63723
16:10:35|0.63873
16:10:36|0.63893
16:10:37|0.63867
16:10:38|0.63867
16:10:39|0.63867
16:10:40|0.63949
16:10:41|0.6398
16:10:42|0.63998
16:10:43|0.64009
16:10:44|0.6398
16:10:45|0.63998
16:10:46|0.6405
16:10:47|0.64047
16:10:48|0.64047
16:10:49|0.64047
16:10:50|0.64047
16:10:51|0.63971
16:10:52|0.63981
16:10:53|0.63909
16:10:54|0.63909
16:10:55|0.63871
16:10:56|0.63902
16:10:57|0.639
16:10:58|0.63838
16:10:59|0.63731
16:11:00|0.63731
16:11:01|0.63731
16:11:02|0.63731
16:11:03|0.63726
16:11:04|0.63726
16:11:05|0.63886
16:11:06|0.6388
16:11:07|0.6388
16:11:08|0.6388
16:11:10|0.638
16:11:10|0.638
16:11:11|0.63757
16:11:12|0.63757
16:11:13|0.63817
16:11:15|0.63817
16:11:17|0.63842
16:11:18|0.63842
16:11:19|0.63842
16:11:20|0.63842
16:11:20|0.638
16:11:21|0.63849
16:11:22|0.63849
16:11:24|0.63789
16:11:25|0.63789
16:11:26|0.638
16:11:27|0.638
16:11:28|0.63823
16:11:29|0.63829
16:11:30|0.63829
16:11:31|0.63829
16:11:32|0.63701
16:11:32|0.63701
16:11:33|0.63701
16:11:34|0.6372
16:11:36|0.6372
16:11:37|0.63701
16:11:37|0.63758
16:11:39|0.63758
16:11:40|0.63758
16:11:41|0.63751
16:11:42|0.63758
16:11:43|0.63758
16:11:44|0.63758
16:11:45|0.63786
16:11:46|0.63761
16:11:47|0.6375
16:11:48|0.6375
16:11:49|0.63758
16:11:50|0.63775
16:11:51|0.638
16:11:52|0.63866
16:11:53|0.63754
16:11:54|0.63974
16:11:55|0.63927
16:11:56|0.63927
16:11:57|0.63927
16:11:58|0.63879
16:11:59|0.63879
16:12:00|0.63951
16:12:01|0.63952
16:12:02|0.64001
16:12:03|0.64014
16:12:04|0.64007
16:12:05|0.63966
16:12:07|0.63956
16:12:07|0.63937
16:12:09|0.63866
16:12:10|0.63835
16:12:11|0.63874
16:12:12|0.63778
16:12:13|0.63867
16:12:14|0.63882
16:12:15|0.63938
16:12:16|0.63902
16:12:17|0.6391
16:12:19|0.63911
16:12:19|0.63851
16:12:20|0.63835
16:12:21|0.63839
16:12:23|0.63881
16:12:23|0.63823
16:12:25|0.63881
16:12:25|0.63822
16:12:27|0.63881
16:12:28|0.63879
16:12:28|0.63886
16:12:30|0.63902
16:12:30|0.63853
16:12:31|0.6383
16:12:32|0.63819
16:12:34|0.63879
16:12:35|0.63881
16:12:35|0.635
16:12:36|0.63612
16:12:37|0.63592
16:12:38|0.63597
16:12:40|0.6353
16:12:41|0.6375
16:12:42|0.63778
16:12:43|0.63564
16:12:43|0.63639
16:12:45|0.63641
16:12:46|0.63641
16:12:47|0.63431
16:12:48|0.63413
16:12:49|0.63317
16:12:50|0.63316
16:12:51|0.63273
16:12:52|0.63169
16:12:53|0.63163
16:12:54|0.63174
16:12:55|0.63206
16:12:56|0.63125
16:12:57|0.63195
16:12:58|0.63214
16:12:59|0.63188
16:13:00|0.63107
16:13:01|0.63166
16:13:02|0.63191
16:13:03|0.63205
16:13:04|0.63206
16:13:05|0.63194
16:13:06|0.63201
16:13:07|0.63205
16:13:08|0.63253
16:13:09|0.63195
16:13:10|0.63252
16:13:11|0.632
16:13:12|0.632
16:13:13|0.6323
16:13:14|0.6323
16:13:15|0.63384
16:13:16|0.63451
16:13:17|0.6343
16:13:18|0.63489
16:13:19|0.63429
16:13:20|0.6348
16:13:21|0.63441
16:13:22|0.63429
16:13:23|0.63447
16:13:24|0.63354
16:13:25|0.63218
16:13:26|0.632
16:13:27|0.63202
16:13:28|0.63213
16:13:29|0.63274
16:13:30|0.63274
16:13:31|0.63298
16:13:32|0.63259
16:13:33|0.63353
16:13:34|0.63311
16:13:35|0.63319
16:13:36|0.63319
16:13:37|0.63276
16:13:38|0.63259
16:13:39|0.63259
16:13:40|0.63262
16:13:41|0.63262
16:13:42|0.63262
16:13:43|0.63267
16:13:44|0.63229
16:13:45|0.63229
16:13:46|0.63273
16:13:47|0.63282
16:13:48|0.634
16:13:49|0.63336
16:13:50|0.63265
16:13:51|0.63226
16:13:52|0.632
16:13:53|0.6314
16:13:54|0.63156
16:13:55|0.62996
16:13:56|0.62771
16:13:57|0.62897
16:13:58|0.63018
16:13:59|0.63113
16:14:00|0.63068
16:14:01|0.63054
16:14:02|0.63027
16:14:03|0.63068
16:14:04|0.6304
16:14:05|0.63206
16:14:06|0.63206
16:14:07|0.63244
16:14:08|0.63156
16:14:10|0.63141
16:14:11|0.63141
16:14:12|0.63141
16:14:13|0.63141
16:14:13|0.63122
16:14:15|0.63109
16:14:15|0.63108
16:14:17|0.63108
16:14:18|0.63028
16:14:19|0.63099
16:14:19|0.63122
16:14:21|0.63122
16:14:22|0.63122
16:14:22|0.6312
16:14:24|0.63119
16:14:25|0.63104
16:14:26|0.63008
16:14:27|0.63367
16:14:28|0.63302
16:14:29|0.63142
16:14:30|0.63153
16:14:31|0.633
16:14:32|0.633
16:14:33|0.63324
16:14:34|0.63346
16:14:35|0.63363
16:14:36|0.63309
16:14:37|0.63391
16:14:38|0.63318
16:14:39|0.6332
16:14:40|0.63338
16:14:41|0.63304
16:14:42|0.63178
16:14:43|0.63209
16:14:44|0.63184
16:14:45|0.63183
16:14:46|0.63177
16:14:47|0.63178
16:14:48|0.63254
16:14:49|0.6327
16:14:50|0.6331
16:14:51|0.63331
16:14:52|0.63362
16:14:53|0.63406
16:14:54|0.63334
16:14:55|0.63355
16:14:56|0.63329
16:14:57|0.63373
16:14:58|0.63357
16:14:59|0.63357
16:15:00|0.63382
16:15:01|0.63433
16:15:02|0.63433
16:15:03|0.63347
16:15:04|0.63347
16:15:05|0.63417
16:15:06|0.63425
16:15:07|0.63425
16:15:08|0.63371
16:15:09|0.63371
16:15:10|0.63279
16:15:11|0.63242
16:15:12|0.63242
16:15:13|0.63076
16:15:14|0.63026
16:15:15|0.63026
16:15:16|0.6314
16:15:17|0.63124
16:15:18|0.63124
16:15:19|0.63124
16:15:20|0.63212
16:15:21|0.63212
16:15:22|0.63212
16:15:23|0.63247
16:15:24|0.63283
16:15:25|0.63234
16:15:26|0.63234
16:15:27|0.63338
16:15:28|0.63338
16:15:29|0.63307
16:15:30|0.63314
16:15:31|0.63358
16:15:32|0.63358
16:15:33|0.6338
16:15:34|0.6338
16:15:35|0.63381
16:15:36|0.63436
16:15:37|0.63436
16:15:38|0.63404
16:15:39|0.63468
16:15:40|0.63458
16:15:41|0.63482
16:15:42|0.63474
16:15:43|0.63403
16:15:44|0.634
16:15:45|0.634
16:15:46|0.634
16:15:47|0.634
16:15:48|0.63378
16:15:49|0.63378
16:15:51|0.63463
16:15:51|0.63471
16:15:52|0.63471
16:15:53|0.63471
16:15:54|0.63489
16:15:55|0.63512
16:15:56|0.63599
16:15:57|0.6362
16:15:58|0.63593
16:15:59|0.63617
16:16:00|0.63617
16:16:01|0.63498
16:16:02|0.63498
16:16:03|0.63498
16:16:04|0.63498
16:16:05|0.635
16:16:06|0.635
16:16:08|0.6346
16:16:08|0.63392
16:16:10|0.63409
16:16:11|0.63376
16:16:12|0.63338
16:16:13|0.63338
16:16:14|0.63338
16:16:15|0.63404
16:16:16|0.63416
16:16:18|0.63452
16:16:19|0.63482
16:16:19|0.63482
16:16:20|0.63482
16:16:21|0.6346
16:16:23|0.63436
16:16:23|0.63436
16:16:25|0.6346
16:16:25|0.6348
16:16:27|0.6348
16:16:28|0.6348
16:16:29|0.63499
16:16:30|0.63499
16:16:31|0.63499
16:16:32|0.63568
16:16:33|0.63568
16:16:34|0.6359
16:16:35|0.6359
16:16:36|0.6359
16:16:37|0.6359
16:16:37|0.6359
16:16:39|0.63519
16:16:39|0.63519
16:16:40|0.63557
16:16:41|0.63506
16:16:43|0.63551
16:16:44|0.63551
16:16:44|0.63551
16:16:46|0.63551
16:16:46|0.63551
16:16:47|0.63551
16:16:49|0.63564
16:16:49|0.63499
16:16:51|0.63529
16:16:52|0.63498
16:16:52|0.63498
16:16:54|0.63473
16:16:54|0.63425
16:16:55|0.634
16:16:57|0.634
16:16:58|0.63375
16:16:59|0.63394
16:17:00|0.63394
16:17:01|0.63428
16:17:01|0.63428
16:17:03|0.63462
16:17:04|0.63462
16:17:04|0.63448
16:17:05|0.63448
16:17:07|0.6348
16:17:08|0.6348
16:17:09|0.6348
16:17:09|0.6348
16:17:11|0.63529
16:17:13|0.63597
16:17:14|0.63538
16:17:14|0.63623
16:17:16|0.63623
16:17:16|0.63623
16:17:17|0.63623
16:17:19|0.63623
16:17:19|0.6361
16:17:21|0.6361
16:17:22|0.6361
16:17:22|0.6361
16:17:24|0.6361
16:17:25|0.6361
16:17:26|0.6361
16:17:27|0.6361
16:17:28|0.63646
16:17:29|0.63658
16:17:30|0.63658
16:17:31|0.63658
16:17:32|0.63658
16:17:33|0.6365
16:17:34|0.63586
16:17:35|0.63586
16:17:36|0.63586
16:17:37|0.63466
16:17:38|0.63507
16:17:39|0.63507
16:17:40|0.63507
16:17:41|0.63511
16:17:42|0.63511
16:17:43|0.63511
16:17:44|0.63511
16:17:45|0.63511
16:17:46|0.63556
16:17:47|0.63515
16:17:48|0.6351
16:17:49|0.63554
16:17:50|0.63554
16:17:51|0.63554
16:17:52|0.63554
16:17:53|0.63554
16:17:54|0.63476
16:17:55|0.63474
16:17:56|0.6346
16:17:57|0.63434
16:17:58|0.63434
16:17:59|0.63287
16:18:00|0.6335
16:18:01|0.63315
16:18:02|0.63361
16:18:03|0.63361
16:18:04|0.63183
16:18:05|0.63158
16:18:06|0.63158
16:18:07|0.63276
16:18:08|0.63276
16:18:09|0.63306
16:18:10|0.63386
16:18:11|0.63393
16:18:13|0.63307
16:18:14|0.63307
16:18:14|0.634
16:18:15|0.634
16:18:16|0.63399
16:18:17|0.63399
16:18:19|0.63399
16:18:19|0.63479
16:18:20|0.63464
16:18:21|0.63469
16:18:22|0.6348
16:18:23|0.63473
16:18:24|0.6346
16:18:25|0.63479
16:18:26|0.63535
16:18:27|0.63549
16:18:28|0.63565
16:18:29|0.63513
16:18:30|0.63482
16:18:31|0.63483
16:18:32|0.6344
16:18:34|0.6344
16:18:34|0.63394
16:18:36|0.6344
16:18:36|0.63471
16:18:38|0.6344
16:18:39|0.63418
16:18:39|0.63431
16:18:40|0.63419
16:18:41|0.6343
16:18:43|0.63481
16:18:43|0.63493
16:18:44|0.63524
16:18:46|0.63496
16:18:47|0.635
16:18:47|0.6349
16:18:48|0.63466
16:18:50|0.63459
16:18:50|0.63476
16:18:51|0.63481
16:18:52|0.63458
16:18:53|0.63476
16:18:55|0.63466
16:18:55|0.63468
16:18:56|0.63469
16:18:57|0.63477
16:18:58|0.63485
16:19:00|0.63505
16:19:01|0.63529
16:19:01|0.63567
16:19:02|0.63542
16:19:04|0.63542
16:19:04|0.63535
16:19:05|0.63521
16:19:06|0.63525
16:19:07|0.63452
16:19:08|0.63479
16:19:10|0.6345
16:19:11|0.6345
16:19:11|0.63449
16:19:13|0.63419
16:19:14|0.63441
16:19:15|0.63456
16:19:16|0.63458
16:19:17|0.63577
16:19:18|0.63524
16:19:19|0.63514
16:19:20|0.63551
16:19:21|0.63574
16:19:22|0.63583
16:19:23|0.6359
16:19:24|0.6359
16:19:25|0.63594
16:19:26|0.63593
16:19:27|0.63593
16:19:28|0.63593
16:19:30|0.63592
16:19:30|0.63592
16:19:31|0.63599
16:19:32|0.63608
16:19:33|0.63595
16:19:34|0.63612
16:19:35|0.63612
16:19:36|0.63641
16:19:37|0.63641
16:19:38|0.63641
16:19:39|0.63641
16:19:40|0.6367
16:19:41|0.63671
16:19:42|0.63686
16:19:44|0.63686
16:19:44|0.63686
16:19:45|0.63686
16:19:46|0.637
16:19:47|0.63721
16:19:48|0.6377
16:19:49|0.63725
16:19:50|0.63536
16:19:52|0.63575
16:19:53|0.63575
16:19:54|0.63575
16:19:54|0.63575
16:19:55|0.63575
16:19:56|0.63575
16:19:58|0.63575
16:19:58|0.63605
16:19:59|0.63695
16:20:00|0.63668
16:20:01|0.6378
16:20:02|0.6378
16:20:04|0.6378
16:20:05|0.6378
16:20:06|0.6376
16:20:07|0.6376
16:20:08|0.6376
16:20:09|0.63819
16:20:10|0.63819
16:20:11|0.63819
16:20:11|0.63779
16:20:12|0.63736
16:20:13|0.63786
16:20:14|0.63786
16:20:16|0.63773
16:20:17|0.63773
16:20:18|0.63738
16:20:19|0.63738
16:20:21|0.63738
16:20:21|0.63687
16:20:22|0.63687
16:20:23|0.63687
16:20:24|0.63683
16:20:25|0.63578
16:20:26|0.63578
16:20:27|0.63626
16:20:28|0.63626
16:20:29|0.63642
16:20:30|0.6365
16:20:31|0.63673
16:20:32|0.63673
16:20:33|0.63673
16:20:34|0.63698
16:20:35|0.63651
16:20:36|0.63651
16:20:38|0.63714
16:20:38|0.63722
16:20:39|0.63722
16:20:40|0.63722
16:20:41|0.63722
16:20:42|0.63722
16:20:43|0.63722
16:20:44|0.63797
16:20:46|0.63797
16:20:47|0.63797
16:20:48|0.63797
16:20:48|0.63797
16:20:50|0.63775
16:20:51|0.63775
16:20:52|0.63775
16:20:52|0.63761
16:20:54|0.63761
16:20:55|0.63761
16:20:55|0.63761
16:20:56|0.63761
16:20:58|0.63761
16:20:59|0.63806
16:21:00|0.63786
16:21:00|0.63841
16:21:01|0.63812
16:21:03|0.63803
16:21:03|0.63803
16:21:04|0.63736
16:21:05|0.63723
16:21:06|0.63723
16:21:08|0.63723
16:21:09|0.63668
16:21:09|0.63668
16:21:10|0.63668
16:21:12|0.63668
16:21:13|0.63668
16:21:14|0.63668
16:21:16|0.63668
16:21:16|0.63668
16:21:18|0.63706
16:21:18|0.63706
16:21:20|0.6374
16:21:21|0.63785
16:21:21|0.63785
16:21:22|0.63785
16:21:24|0.63785
16:21:25|0.63785
16:21:26|0.63785
16:21:26|0.63785
16:21:27|0.63822
16:21:29|0.63759
16:21:30|0.63759
16:21:31|0.63818
16:21:31|0.63818
16:21:33|0.63818
16:21:34|0.63818
16:21:34|0.63818
16:21:35|0.63818
16:21:37|0.63818
16:21:38|0.6385
16:21:39|0.6385
16:21:39|0.6385
16:21:41|0.63815
16:21:41|0.63815
16:21:43|0.63815
16:21:44|0.63815
16:21:45|0.63866
16:21:46|0.63866
16:21:46|0.6375
16:21:48|0.6375
16:21:49|0.6375
16:21:50|0.6375
16:21:50|0.63706
16:21:52|0.63705
16:21:53|0.63705
16:21:54|0.63764
16:21:54|0.63706
16:21:56|0.63688
16:21:57|0.63862
16:21:58|0.63866
16:21:58|0.63866
16:22:00|0.63805
16:22:01|0.63805
16:22:02|0.63805
16:22:02|0.63805
16:22:03|0.63805
16:22:05|0.63778
16:22:06|0.63778
16:22:07|0.63778
16:22:07|0.63778
16:22:09|0.63737
16:22:10|0.63737
16:22:11|0.63737
16:22:12|0.63737
16:22:13|0.63737
16:22:14|0.63737
16:22:15|0.638
16:22:17|0.638
16:22:17|0.638
16:22:18|0.638
16:22:19|0.638
16:22:21|0.638
16:22:22|0.638
16:22:22|0.63737
16:22:23|0.63737
16:22:25|0.63737
16:22:25|0.63737
16:22:27|0.63737
16:22:27|0.63631
16:22:29|0.63646
16:22:29|0.63646
16:22:30|0.63646
16:22:31|0.63575
16:22:33|0.63575
16:22:34|0.6363
16:22:35|0.63593
16:22:36|0.63593
16:22:37|0.63594
16:22:38|0.63594
16:22:39|0.63594
16:22:40|0.63594
16:22:41|0.6369
16:22:42|0.6369
16:22:43|0.63697
16:22:44|0.63697
16:22:45|0.63697
16:22:46|0.63701
16:22:47|0.63701
16:22:48|0.63701
16:22:49|0.63701
16:22:50|0.63701
16:22:51|0.63701
16:22:52|0.63702
16:22:53|0.63702
16:22:54|0.63702
16:22:55|0.63702
16:22:56|0.63702
16:22:57|0.63702
16:22:58|0.63639
16:22:59|0.63576
16:23:00|0.63555
16:23:01|0.63555
16:23:02|0.63611
16:23:03|0.63588
16:23:04|0.63606
16:23:05|0.6357
16:23:06|0.63519
16:23:07|0.63519
16:23:08|0.63519
16:23:09|0.63561
16:23:10|0.63559
16:23:11|0.63561
16:23:12|0.63561
16:23:13|0.63568
16:23:14|0.63532
16:23:15|0.63561
16:23:16|0.63538
16:23:18|0.63501
16:23:19|0.63501
16:23:20|0.63501
16:23:21|0.63554
16:23:22|0.63554
16:23:23|0.63542
16:23:24|0.63542
16:23:25|0.63542
16:23:26|0.63513
16:23:27|0.63492
16:23:28|0.63492
16:23:29|0.63492
16:23:30|0.63492
16:23:31|0.63492
16:23:32|0.63492
16:23:33|0.6345
16:23:34|0.6345
16:23:35|0.6345
16:23:36|0.63476
16:23:37|0.63494
16:23:38|0.63494
16:23:39|0.63494
16:23:40|0.635
16:23:41|0.635
16:23:42|0.63565
16:23:43|0.63565
16:23:44|0.63565
16:23:45|0.63565
16:23:46|0.63565
16:23:47|0.63565
16:23:48|0.63565
16:23:49|0.63565
16:23:50|0.6357
16:23:51|0.6357
16:23:52|0.6357
16:23:53|0.63522
16:23:54|0.63522
16:23:55|0.63522
16:23:56|0.63522
16:23:57|0.63546
16:23:58|0.63546
16:23:59|0.63546
16:24:00|0.63474
16:24:01|0.63474
16:24:02|0.63524
16:24:03|0.63506
16:24:04|0.63506
16:24:05|0.63506
16:24:06|0.63506
16:24:07|0.63506
16:24:08|0.63506
16:24:09|0.63506
16:24:10|0.63512
16:24:11|0.63555
16:24:12|0.63555
16:24:13|0.63557
16:24:14|0.63557
16:24:15|0.63565
16:24:16|0.63565
16:24:17|0.6361
16:24:18|0.6361
16:24:20|0.6361
16:24:21|0.6361
16:24:22|0.6361
16:24:23|0.63608
16:24:24|0.6362
16:24:25|0.6362
16:24:26|0.6362
16:24:28|0.63639
16:24:28|0.63671
16:24:29|0.6365
16:24:30|0.6365
16:24:32|0.63658
16:24:33|0.63658
16:24:33|0.63658
16:24:35|0.63658
16:24:36|0.63658
16:24:37|0.63658
16:24:38|0.63658
16:24:39|0.63658
16:24:40|0.63658
16:24:41|0.63657
16:24:42|0.63657
16:24:43|0.6363
16:24:44|0.6363
16:24:45|0.6361
16:24:46|0.63582
16:24:47|0.63582
16:24:48|0.63565
16:24:49|0.63565
16:24:50|0.63565
16:24:50|0.63565
16:24:52|0.63565
16:24:53|0.6354
16:24:54|0.6354
16:24:55|0.6354
16:24:56|0.6354
16:24:57|0.6354
16:24:57|0.6359
16:24:59|0.63553
16:25:00|0.63553
16:25:01|0.63553
16:25:02|0.63553
16:25:02|0.63553
16:25:03|0.63553
16:25:05|0.63566
16:25:05|0.63566
16:25:07|0.63566
16:25:08|0.63566
16:25:09|0.6358
16:25:09|0.6358
16:25:11|0.6358
16:25:12|0.6358
16:25:12|0.6358
16:25:14|0.63587
16:25:15|0.63587
16:25:16|0.63556
16:25:17|0.63556
16:25:18|0.63518
16:25:19|0.63545
16:25:20|0.63545
16:25:20|0.63545
16:25:21|0.63544
16:25:23|0.63516
16:25:23|0.63516
16:25:25|0.63534
16:25:25|0.63534
16:25:27|0.63534
16:25:28|0.63534
16:25:28|0.63534
16:25:29|0.63534
16:25:31|0.63534
16:25:32|0.63534
16:25:32|0.63555
16:25:34|0.6353
16:25:35|0.63591
16:25:36|0.63604
16:25:37|0.63604
16:25:38|0.63655
16:25:39|0.63655
16:25:40|0.63655
16:25:41|0.63655
16:25:42|0.63655
16:25:43|0.63655
16:25:44|0.63622
16:25:45|0.63622
16:25:46|0.63622
16:25:47|0.63622
16:25:48|0.63622
16:25:49|0.63622
16:25:50|0.63622
16:25:51|0.63622
16:25:52|0.63622
16:25:53|0.63653
16:25:54|0.63653
16:25:55|0.63653
16:25:56|0.63653
16:25:57|0.63653
16:25:58|0.63653
16:25:59|0.63658
16:26:00|0.63682
16:26:01|0.63685
16:26:02|0.63685
16:26:03|0.63614
16:26:04|0.63614
16:26:05|0.63614
16:26:06|0.63614
16:26:07|0.63614
16:26:08|0.6369
16:26:09|0.63677
16:26:10|0.63677
16:26:11|0.63677
16:26:12|0.63704
16:26:13|0.63704
16:26:14|0.63704
16:26:15|0.63704
16:26:16|0.63704
16:26:17|0.63704
16:26:18|0.637
16:26:19|0.637
16:26:20|0.637
16:26:21|0.637
16:26:22|0.637
16:26:23|0.637
16:26:24|0.63723
16:26:25|0.63723
16:26:26|0.63723
16:26:27|0.63723
16:26:28|0.63703
16:26:29|0.63703
16:26:31|0.63703
16:26:31|0.63703
16:26:34|0.63703
16:26:34|0.63703
16:26:35|0.63704
16:26:36|0.63703
16:26:37|0.63696
16:26:38|0.63696
16:26:39|0.63678
16:26:40|0.63678
16:26:41|0.63678
16:26:42|0.63655
16:26:44|0.63655
16:26:44|0.63655
16:26:46|0.63655
16:26:46|0.63588
16:26:48|0.63588
16:26:48|0.63588
16:26:49|0.63536
16:26:51|0.63536
16:26:52|0.63536
16:26:53|0.63536
16:26:54|0.63536
16:26:55|0.63525
16:26:56|0.63525
16:26:57|0.63524
16:26:58|0.63524
16:26:58|0.63525
16:27:00|0.63525
16:27:01|0.63524
16:27:02|0.63525
16:27:03|0.63525
16:27:03|0.63567
16:27:05|0.63634
16:27:06|0.63634
16:27:06|0.63634
16:27:08|0.63634
16:27:09|0.63634
16:27:10|0.63559
16:27:11|0.63559
16:27:12|0.63559
16:27:12|0.63563
16:27:13|0.63563
16:27:15|0.63563
16:27:16|0.63563
16:27:16|0.63552
16:27:18|0.63552
16:27:19|0.63552
16:27:20|0.63552
16:27:21|0.6357
16:27:23|0.63552
16:27:23|0.63552
16:27:24|0.63552
16:27:25|0.63552
16:27:26|0.63552
16:27:27|0.63552
16:27:29|0.63552
16:27:29|0.63552
16:27:30|0.63585
16:27:31|0.63585
16:27:32|0.63585
16:27:33|0.63585
16:27:34|0.63639
16:27:36|0.6357
16:27:37|0.63602
16:27:38|0.63674
16:27:39|0.63712
16:27:40|0.63712
16:27:41|0.63712
16:27:42|0.63666
16:27:43|0.63666
16:27:43|0.63666
16:27:45|0.63666
16:27:46|0.63666
16:27:47|0.63666
16:27:48|0.63634
16:27:49|0.63634
16:27:50|0.63634
16:27:51|0.63634
16:27:52|0.63634
16:27:53|0.63634
16:27:54|0.63717
16:27:55|0.63717
16:27:56|0.63717
16:27:57|0.63738
16:27:58|0.63738
16:27:59|0.63738
16:28:00|0.63726
16:28:01|0.63726
16:28:02|0.63654
16:28:03|0.63654
16:28:04|0.63654
16:28:05|0.63654
16:28:06|0.63654
16:28:07|0.63615
16:28:08|0.63553
16:28:09|0.63552
16:28:10|0.63552
16:28:11|0.63552
16:28:12|0.63552
16:28:13|0.63552
16:28:14|0.63552
16:28:15|0.63552
16:28:16|0.63552
16:28:17|0.63584
16:28:18|0.63559
16:28:19|0.63559
16:28:20|0.63559
16:28:21|0.63559
16:28:23|0.63559
16:28:23|0.63559
16:28:24|0.63542
16:28:25|0.63542
16:28:26|0.63542
16:28:28|0.63542
16:28:28|0.635
16:28:29|0.635
16:28:31|0.635
16:28:31|0.63497
16:28:32|0.63491
16:28:34|0.63492
16:28:35|0.63492
16:28:36|0.63492
16:28:36|0.63538
16:28:37|0.63538
16:28:39|0.63538
16:28:40|0.6357
16:28:40|0.63569
16:28:42|0.63567
16:28:42|0.63566
16:28:44|0.63566
16:28:44|0.63574
16:28:46|0.63575
16:28:46|0.63571
16:28:48|0.63571
16:28:48|0.63618
16:28:49|0.63617
16:28:50|0.63616
16:28:52|0.63605
16:28:53|0.63605
16:28:54|0.63592
16:28:54|0.63592
16:28:56|0.63554
16:28:57|0.63554
16:28:57|0.63554
16:28:59|0.63554
16:29:00|0.63562
16:29:00|0.63562
16:29:01|0.63562
16:29:03|0.63562
16:29:04|0.63562
16:29:05|0.63562
16:29:06|0.63506
16:29:07|0.6355
16:29:08|0.6355
16:29:08|0.6355
16:29:10|0.63562
16:29:11|0.63562
16:29:12|0.63562
16:29:13|0.63562
16:29:14|0.63562
16:29:15|0.63562
16:29:16|0.63562
16:29:17|0.63562
16:29:17|0.63618
16:29:18|0.63618
16:29:19|0.63618
16:29:21|0.63618
16:29:22|0.63618
16:29:23|0.63618
16:29:24|0.63618
16:29:25|0.63618
16:29:26|0.63618
16:29:27|0.63581
16:29:28|0.63581
16:29:29|0.63533
16:29:30|0.63506
16:29:31|0.63489
16:29:31|0.63505
16:29:32|0.63514
16:29:34|0.63514
16:29:35|0.63477
16:29:36|0.63433
16:29:37|0.63426
16:29:38|0.63426
16:29:39|0.63304
16:29:40|0.633
16:29:41|0.633
16:29:42|0.63399
16:29:43|0.634
16:29:44|0.634
16:29:45|0.634
16:29:46|0.634
16:29:46|0.634
16:29:47|0.63363
16:29:49|0.63363
16:29:50|0.63363
16:29:51|0.63363
16:29:52|0.63363
16:29:52|0.63363
16:29:54|0.63316
16:29:55|0.63302
16:29:55|0.63302
16:29:56|0.63345
16:29:58|0.63325
16:29:59|0.63325
16:29:59|0.63325
16:30:01|0.63278
16:30:02|0.63278
16:30:03|0.63251
16:30:04|0.63157
16:30:05|0.63202
16:30:06|0.63202
16:30:07|0.63194
16:30:08|0.63194
16:30:09|0.63194
16:30:10|0.63194
16:30:11|0.63314
16:30:12|0.63226
16:30:13|0.63226
16:30:14|0.63345
16:30:15|0.63328
16:30:16|0.63323
16:30:17|0.63281
16:30:18|0.63281
16:30:19|0.63292
16:30:20|0.63292
16:30:21|0.63266
16:30:22|0.63274
16:30:23|0.63274
16:30:24|0.63274
16:30:25|0.63274
16:30:26|0.63257
16:30:27|0.63257
16:30:28|0.63257
16:30:29|0.63257
16:30:30|0.63257
16:30:31|0.6327
16:30:32|0.6327
16:30:33|0.6327
16:30:34|0.6327
16:30:35|0.6327
16:30:36|0.6327
16:30:37|0.6327
16:30:38|0.6327
16:30:39|0.63315
16:30:40|0.63315
16:30:41|0.63315
16:30:42|0.63315
16:30:43|0.63378
16:30:44|0.63377
16:30:45|0.63377
16:30:46|0.63421
16:30:47|0.63358
16:30:48|0.63358
16:30:49|0.63358
16:30:50|0.63358
16:30:51|0.6345
16:30:52|0.6345
16:30:53|0.6345
16:30:54|0.63447
16:30:55|0.63447
16:30:56|0.63446
16:30:57|0.63446
16:30:58|0.63446
16:30:59|0.63427
16:31:00|0.63427
16:31:01|0.63426
16:31:02|0.63431
16:31:03|0.63431
16:31:04|0.6345
16:31:05|0.6345
16:31:06|0.6345
16:31:07|0.63422
16:31:08|0.63447
16:31:09|0.63447
16:31:10|0.63427
16:31:11|0.63422
16:31:12|0.63422
16:31:13|0.63422
16:31:14|0.63474
16:31:15|0.63474
16:31:16|0.63483
16:31:17|0.63483
16:31:18|0.63483
16:31:19|0.63483
16:31:20|0.63425
16:31:21|0.63425
16:31:22|0.63425
16:31:23|0.63474
16:31:24|0.63474
16:31:26|0.63474
16:31:26|0.63474
16:31:28|0.63474
16:31:29|0.63474
16:31:30|0.63516
16:31:31|0.63516
16:31:32|0.63516
16:31:33|0.63531
16:31:34|0.63531
16:31:35|0.63531
16:31:36|0.63531
16:31:37|0.63531
16:31:38|0.63539
16:31:39|0.63539
16:31:40|0.63539
16:31:41|0.63539
16:31:42|0.63539
16:31:43|0.63539
16:31:44|0.63539
16:31:45|0.63484
16:31:46|0.63484
16:31:47|0.63484
16:31:48|0.63451
16:31:49|0.63451
16:31:50|0.63496
16:31:51|0.63496
16:31:52|0.63496
16:31:53|0.63496
16:31:54|0.63496
16:31:55|0.63496
16:31:56|0.63496
16:31:57|0.6353
16:31:58|0.6353
16:31:59|0.6353
16:32:00|0.6353
16:32:01|0.63539
16:32:02|0.63539
16:32:03|0.63582
16:32:04|0.6358
16:32:05|0.6358
16:32:06|0.6358
16:32:07|0.6358
16:32:08|0.6358
16:32:09|0.63574
16:32:10|0.63574
16:32:11|0.63676
16:32:12|0.63676
16:32:13|0.63676
16:32:14|0.63676
16:32:15|0.63644
16:32:16|0.63703
16:32:17|0.63703
16:32:18|0.63676
16:32:19|0.63676
16:32:20|0.63676
16:32:21|0.63664
16:32:22|0.63664
16:32:23|0.63676
16:32:24|0.63676
16:32:25|0.63678
16:32:27|0.6365
16:32:27|0.6365
16:32:28|0.6365
16:32:29|0.63658
16:32:30|0.63658
16:32:31|0.63658
16:32:32|0.63658
16:32:33|0.63658
16:32:34|0.63658
16:32:35|0.63658
16:32:36|0.63544
16:32:37|0.6353
16:32:38|0.63482
16:32:39|0.63548
16:32:40|0.63548
16:32:41|0.63548
16:32:42|0.63475
16:32:43|0.63485
16:32:44|0.63485
16:32:45|0.63485
16:32:46|0.63485
16:32:47|0.63548
16:32:48|0.63548
16:32:49|0.6355
16:32:50|0.6355
16:32:51|0.63587
16:32:52|0.63553
16:32:53|0.63553
16:32:55|0.63553
16:32:56|0.63553
16:32:57|0.63553
16:32:57|0.63553
16:32:58|0.63553
16:32:59|0.63564
16:33:01|0.63564
16:33:02|0.63567
16:33:02|0.63578
16:33:03|0.63578
16:33:04|0.63578
16:33:06|0.6359
16:33:06|0.6359
16:33:07|0.63557
16:33:08|0.63557
16:33:09|0.63557
16:33:10|0.6355
16:33:12|0.63511
16:33:12|0.63578
16:33:13|0.63603
16:33:14|0.63603
16:33:15|0.63603
16:33:16|0.63603
16:33:18|0.63565
16:33:18|0.63565
16:33:19|0.63551
16:33:20|0.63538
16:33:21|0.63619
16:33:23|0.63619
16:33:23|0.63619
16:33:24|0.63619
16:33:25|0.63619
16:33:27|0.63619
16:33:28|0.63619
16:33:29|0.63619
16:33:30|0.63619
16:33:31|0.63619
16:33:32|0.63619
16:33:32|0.63619
16:33:34|0.63619
16:33:35|0.63619
16:33:36|0.63649
16:33:37|0.63649
16:33:37|0.6361
16:33:39|0.6361
16:33:40|0.6361
16:33:40|0.63662
16:33:42|0.63662
16:33:43|0.6361
16:33:44|0.6361
16:33:45|0.6361
16:33:46|0.63622
16:33:47|0.6361
16:33:48|0.63624
16:33:49|0.63624
16:33:50|0.63624
16:33:51|0.63624
16:33:52|0.63624
16:33:52|0.63624
16:33:54|0.63624
16:33:55|0.63656
16:33:56|0.63659
16:33:57|0.63659
16:33:58|0.63659
16:33:58|0.63619
16:34:00|0.63636
16:34:01|0.63636
16:34:02|0.63636
16:34:03|0.63625
16:34:04|0.63625
16:34:05|0.63642
16:34:06|0.63642
16:34:06|0.63642
16:34:07|0.63611
16:34:09|0.63611
16:34:09|0.63611
16:34:11|0.63611
16:34:12|0.63611
16:34:13|0.63654
16:34:14|0.63683
16:34:15|0.63683
16:34:15|0.63683
16:34:17|0.63683
16:34:18|0.63683
16:34:19|0.63683
16:34:20|0.63683
16:34:20|0.63676
16:34:22|0.63676
16:34:23|0.63676
16:34:23|0.63645
16:34:25|0.63672
16:34:25|0.63672
16:34:26|0.63683
16:34:28|0.63683
16:34:29|0.63683
16:34:30|0.63683
16:34:31|0.63683
16:34:32|0.63683
16:34:33|0.63683
16:34:34|0.63683
16:34:35|0.63673
16:34:37|0.63622
16:34:37|0.6361
16:34:38|0.6361
16:34:39|0.6361
16:34:40|0.6361
16:34:41|0.6361
16:34:42|0.6361
16:34:43|0.6361
16:34:44|0.6361
16:34:45|0.6361
16:34:46|0.6361
16:34:47|0.6361
16:34:48|0.6361
16:34:49|0.6361
16:34:50|0.63671
16:34:51|0.63671
16:34:52|0.63671
16:34:53|0.63671
16:34:54|0.63671
16:34:55|0.6363
16:34:56|0.6363
16:34:57|0.63626
16:34:58|0.6369
16:34:59|0.6369
16:35:00|0.6369
16:35:01|0.6369
16:35:02|0.6369
16:35:03|0.63703
16:35:04|0.63703
16:35:05|0.63703
16:35:06|0.63689
16:35:07|0.63689
16:35:08|0.63689
16:35:09|0.63689
16:35:10|0.63689
16:35:11|0.63633
16:35:12|0.63633
16:35:13|0.63677
16:35:14|0.63677
16:35:15|0.63677
16:35:16|0.63677
16:35:17|0.63677
16:35:18|0.63677
16:35:19|0.63677
16:35:20|0.63677
16:35:21|0.63677
16:35:22|0.63677
16:35:23|0.63677
16:35:24|0.63715
16:35:25|0.63715
16:35:26|0.63722
16:35:27|0.63722
16:35:28|0.63667
16:35:29|0.63667
16:35:31|0.63655
16:35:31|0.63655
16:35:33|0.63655
16:35:34|0.63664
16:35:35|0.63664
16:35:36|0.63664
16:35:37|0.63664
16:35:38|0.63664
16:35:39|0.63664
16:35:40|0.63671
16:35:41|0.63684
16:35:42|0.6376
16:35:43|0.63768
16:35:44|0.63706
16:35:45|0.63706
16:35:46|0.63706
16:35:47|0.63706
16:35:48|0.63796
16:35:49|0.63796
16:35:50|0.63762
16:35:51|0.6377
16:35:52|0.63834
16:35:53|0.63834
16:35:54|0.63834
16:35:55|0.63834
16:35:56|0.63845
16:35:57|0.63881
16:35:58|0.63858
16:35:59|0.63845
16:36:00|0.63845
16:36:01|0.63845
16:36:02|0.63888
16:36:03|0.64
16:36:04|0.63913
16:36:05|0.63851
16:36:06|0.6382
16:36:07|0.63878
16:36:08|0.63878
16:36:09|0.63819
16:36:10|0.63816
16:36:11|0.63816
16:36:12|0.63821
16:36:13|0.63822
16:36:14|0.638
16:36:15|0.638
16:36:16|0.638
16:36:17|0.638
16:36:18|0.63791
16:36:19|0.63839
16:36:20|0.63839
16:36:21|0.63839
16:36:22|0.63839
16:36:23|0.63839
16:36:24|0.638
16:36:25|0.63846
16:36:26|0.63846
16:36:27|0.63759
16:36:28|0.63759
16:36:29|0.63759
16:36:30|0.63759
16:36:32|0.63776
16:36:32|0.63776
16:36:33|0.63784
16:36:35|0.63784
16:36:36|0.63784
16:36:37|0.6375
16:36:38|0.6375
16:36:38|0.6375
16:36:40|0.6375
16:36:41|0.6375
16:36:41|0.63676
16:36:42|0.63676
16:36:43|0.63676
16:36:45|0.63685
16:36:46|0.63685
16:36:46|0.63685
16:36:48|0.63685
16:36:48|0.63685
16:36:49|0.63685
16:36:50|0.63685
16:36:51|0.63685
16:36:52|0.63685
16:36:53|0.63674
16:36:54|0.63674
16:36:56|0.63704
16:36:57|0.63695
16:36:57|0.63669
16:36:59|0.63715
16:36:59|0.63715
16:37:00|0.63715
16:37:01|0.63715
16:37:02|0.63715
16:37:03|0.63715
16:37:04|0.63715
16:37:05|0.63715
16:37:06|0.63715
16:37:08|0.63715
16:37:09|0.63644
16:37:10|0.63644
16:37:11|0.636
16:37:12|0.63612
16:37:13|0.63612
16:37:14|0.636
16:37:15|0.63596
16:37:16|0.63547
16:37:17|0.6353
16:37:18|0.63515
16:37:19|0.63515
16:37:20|0.63515
16:37:21|0.63548
16:37:22|0.63548
16:37:23|0.63548
16:37:24|0.63548
16:37:25|0.63548
16:37:26|0.63548
16:37:27|0.63548
16:37:28|0.635
16:37:29|0.63482
16:37:30|0.63554
16:37:32|0.63554
16:37:32|0.636
16:37:33|0.636
16:37:34|0.636
16:37:35|0.636
16:37:36|0.636
16:37:37|0.6365
16:37:38|0.636
16:37:39|0.636
16:37:40|0.6368
16:37:41|0.6368
16:37:42|0.6368
16:37:43|0.6368
16:37:44|0.6368
16:37:45|0.6368
16:37:46|0.6368
16:37:47|0.6368
16:37:48|0.63656
16:37:49|0.63645
16:37:50|0.63645
16:37:51|0.63645
16:37:52|0.63645
16:37:53|0.63645
16:37:54|0.63645
16:37:55|0.63645
16:37:56|0.63645
16:37:57|0.63597
16:37:58|0.63595
16:37:59|0.63595
16:38:00|0.63645
16:38:01|0.63645
16:38:02|0.63645
16:38:03|0.63662
16:38:04|0.63666
16:38:05|0.63639
16:38:06|0.63639
16:38:07|0.63639
16:38:08|0.63639
16:38:09|0.6368
16:38:10|0.6368
16:38:11|0.6368
16:38:12|0.6368
16:38:13|0.6367
16:38:14|0.6367
16:38:15|0.6367
16:38:16|0.6367
16:38:17|0.6367
16:38:18|0.6367
16:38:19|0.63669
16:38:20|0.63669
16:38:21|0.63669
16:38:22|0.63635
16:38:23|0.63635
16:38:24|0.63635
16:38:25|0.63635
16:38:26|0.63635
16:38:27|0.63635
16:38:28|0.63635
16:38:29|0.63635
16:38:30|0.63635
16:38:31|0.63642
16:38:32|0.63642
16:38:34|0.63642
16:38:34|0.63642
16:38:36|0.63642
16:38:37|0.63642
16:38:38|0.63642
16:38:39|0.63642
16:38:40|0.63642
16:38:41|0.63642
16:38:41|0.63642
16:38:43|0.6367
16:38:44|0.6367
16:38:45|0.6367
16:38:47|0.6367
16:38:47|0.63674
16:38:49|0.63672
16:38:49|0.63662
16:38:50|0.63662
16:38:52|0.63662
16:38:52|0.63662
16:38:53|0.63662
16:38:54|0.63662
16:38:55|0.63662
16:38:56|0.63641
16:38:57|0.63632
16:38:58|0.63632
16:38:59|0.63632
16:39:00|0.63632
16:39:01|0.63632
16:39:02|0.63632
16:39:03|0.63615
16:39:05|0.63615
16:39:06|0.63615
16:39:06|0.63615
16:39:07|0.63599
16:39:08|0.63599
16:39:09|0.63592
16:39:10|0.63592
16:39:11|0.63658
16:39:12|0.63658
16:39:13|0.63658
16:39:15|0.63658
16:39:15|0.63658
16:39:17|0.63658
16:39:17|0.63658
16:39:18|0.6362
16:39:19|0.6362
16:39:20|0.6362
16:39:21|0.6362
16:39:22|0.6362
16:39:23|0.6362
16:39:24|0.63644
16:39:25|0.63644
16:39:26|0.63644
16:39:27|0.63644
16:39:28|0.63644
16:39:29|0.63644
16:39:31|0.63644
16:39:31|0.63644
16:39:33|0.63644
16:39:34|0.63644
16:39:35|0.63644
16:39:36|0.63644
16:39:37|0.63644
16:39:38|0.63644
16:39:39|0.63644
16:39:40|0.63644
16:39:41|0.63644
16:39:43|0.63644
16:39:43|0.63601
16:39:44|0.63601
16:39:45|0.63601
16:39:46|0.63601
16:39:47|0.63601
16:39:48|0.63601
16:39:49|0.63601
16:39:50|0.636
16:39:51|0.636
16:39:52|0.636
16:39:53|0.636
16:39:54|0.6368
16:39:55|0.6368
16:39:56|0.6368
16:39:57|0.6368
16:39:58|0.6368
16:39:59|0.6368
16:40:00|0.6368
16:40:01|0.6368
16:40:02|0.63652
16:40:03|0.63652
16:40:04|0.63652
16:40:05|0.63626
16:40:06|0.63626
16:40:07|0.63626
16:40:08|0.63626
16:40:09|0.63626
16:40:10|0.63626
16:40:11|0.63626
16:40:12|0.63633
16:40:13|0.63633
16:40:14|0.63633
16:40:16|0.63633
16:40:17|0.63618
16:40:17|0.63618
16:40:18|0.63618
16:40:19|0.63618
16:40:21|0.63618
16:40:21|0.636
16:40:23|0.636
16:40:24|0.6353
16:40:24|0.6353
16:40:25|0.6353
16:40:26|0.6353
16:40:27|0.6353
16:40:28|0.63498
16:40:30|0.63498
16:40:30|0.63498
16:40:32|0.63584
16:40:32|0.63542
16:40:34|0.63597
16:40:35|0.63597
16:40:36|0.63597
16:40:37|0.6356
16:40:38|0.6356
16:40:38|0.6356
16:40:40|0.6356
16:40:41|0.6356
16:40:42|0.6356
16:40:43|0.63553
16:40:44|0.63553
16:40:45|0.63553
16:40:46|0.63553
16:40:47|0.63553
16:40:48|0.6356
16:40:49|0.636
16:40:49|0.63638
16:40:51|0.6365
16:40:52|0.63621
16:40:53|0.63678
16:40:54|0.63678
16:40:54|0.63678
16:40:56|0.63678
16:40:57|0.63678
16:40:58|0.63678
16:40:59|0.63678
16:41:00|0.63678
16:41:01|0.63678
16:41:01|0.63678
16:41:02|0.6368
16:41:04|0.6368
16:41:05|0.63722
16:41:05|0.63722
16:41:07|0.63722
16:41:08|0.63731
16:41:09|0.63731
16:41:10|0.63731
16:41:11|0.63731
16:41:11|0.63731
16:41:12|0.63731
16:41:13|0.63731
16:41:15|0.63731
16:41:16|0.63731
16:41:17|0.63754
16:41:17|0.63754
16:41:19|0.63799
16:41:20|0.63842
16:41:20|0.63842
16:41:22|0.63871
16:41:23|0.63871
16:41:23|0.63842
16:41:25|0.63871
16:41:25|0.638
16:41:27|0.638
16:41:28|0.638
16:41:29|0.638
16:41:29|0.63779
16:41:31|0.63739
16:41:32|0.63722
16:41:33|0.63722
16:41:33|0.63722
16:41:35|0.63722
16:41:36|0.63732
16:41:37|0.63732
16:41:38|0.63732
16:41:39|0.63739
16:41:40|0.63739
16:41:41|0.63739
16:41:42|0.63739
16:41:43|0.63779
16:41:43|0.63779
16:41:45|0.63779
16:41:46|0.63779
16:41:47|0.63739
16:41:48|0.63739
16:41:49|0.63739
16:41:50|0.63739
16:41:51|0.63739
16:41:52|0.63739
16:41:53|0.63739
16:41:54|0.63739
16:41:55|0.63739
16:41:56|0.63739
16:41:57|0.63739
16:41:59|0.63744
16:41:59|0.63744
16:42:01|0.63744
16:42:01|0.63744
16:42:03|0.6384
16:42:03|0.6384
16:42:05|0.6378
16:42:05|0.63876
16:42:07|0.63876
16:42:07|0.63876
16:42:08|0.63876
16:42:09|0.63876
16:42:10|0.63876
16:42:11|0.63873
16:42:12|0.63873
16:42:13|0.63854
16:42:15|0.63854
16:42:15|0.63854
16:42:16|0.63802
16:42:18|0.63853
16:42:18|0.63853
16:42:19|0.63853
16:42:20|0.63878
16:42:21|0.63878
16:42:22|0.639
16:42:23|0.639
16:42:24|0.639
16:42:25|0.63921
16:42:27|0.63921
16:42:28|0.63922
16:42:28|0.63925
16:42:29|0.63925
16:42:30|0.63925
16:42:31|0.63925
16:42:32|0.63925
16:42:33|0.63963
16:42:34|0.64
16:42:35|0.64
16:42:36|0.64
16:42:38|0.639
16:42:39|0.63923
16:42:40|0.63882
16:42:41|0.63882
16:42:42|0.63882
16:42:42|0.63882
16:42:44|0.63882
16:42:45|0.63969
16:42:46|0.63969
16:42:47|0.63969
16:42:48|0.63969
16:42:49|0.63969
16:42:50|0.63969
16:42:50|0.63969
16:42:52|0.63969
16:42:53|0.63969
16:42:54|0.63969
16:42:55|0.63962
16:42:56|0.63962
16:42:57|0.63953
16:42:58|0.63953
16:42:59|0.6393
16:43:00|0.63912
16:43:01|0.63912
16:43:02|0.63952
16:43:03|0.63952
16:43:04|0.63949
16:43:05|0.63949
16:43:06|0.63949
16:43:07|0.63969
16:43:08|0.63969
16:43:09|0.63969
16:43:10|0.63926
16:43:11|0.63926
16:43:12|0.63926
16:43:13|0.63926
16:43:14|0.63926
16:43:15|0.63926
16:43:16|0.63926
16:43:17|0.6395
16:43:18|0.6395
16:43:19|0.6395
16:43:20|0.6395
16:43:21|0.6395
16:43:22|0.6395
16:43:23|0.6395
16:43:24|0.63969
16:43:25|0.63969
16:43:26|0.63969
16:43:27|0.6395
16:43:28|0.6395
16:43:29|0.6395
16:43:30|0.6395
16:43:31|0.6395
16:43:32|0.6395
16:43:33|0.6393
16:43:34|0.6393
16:43:35|0.6393
16:43:36|0.6393
16:43:37|0.6393
16:43:38|0.6393
16:43:39|0.6393
16:43:41|0.63895
16:43:41|0.63895
16:43:43|0.63895
16:43:43|0.63895
16:43:45|0.63895
16:43:46|0.63895
16:43:46|0.63895
16:43:47|0.6395
16:43:48|0.63932
16:43:49|0.63932
16:43:50|0.63971
16:43:51|0.63971
16:43:53|0.63962
16:43:54|0.63956
16:43:55|0.63956
16:43:56|0.63956
16:43:56|0.63956
16:43:57|0.63992
16:43:58|0.64022
16:44:00|0.63988
16:44:00|0.63979
16:44:01|0.63979
16:44:02|0.64
16:44:04|0.64012
16:44:05|0.63978
16:44:06|0.63949
16:44:06|0.64
16:44:07|0.64
16:44:08|0.64
16:44:09|0.64
16:44:10|0.64
16:44:12|0.64
16:44:12|0.64034
16:44:13|0.63986
16:44:14|0.63986
16:44:15|0.6405
16:44:16|0.64037
16:44:18|0.64041
16:44:18|0.64159
16:44:19|0.64169
16:44:20|0.64126
16:44:21|0.64125
16:44:22|0.64101
16:44:24|0.64119
16:44:24|0.64119
16:44:25|0.641
16:44:26|0.641
16:44:27|0.641
16:44:28|0.641
16:44:29|0.64059
16:44:30|0.64059
16:44:32|0.64059
16:44:32|0.64138
16:44:33|0.64138
16:44:35|0.64022
16:44:35|0.64022
16:44:36|0.64022
16:44:38|0.64022
16:44:39|0.64022
16:44:41|0.64044
16:44:41|0.64044
16:44:42|0.64007
16:44:43|0.64
16:44:44|0.64
16:44:46|0.64
16:44:46|0.64017
16:44:48|0.6405
16:44:49|0.64026
16:44:50|0.64026
16:44:50|0.64026
16:44:52|0.64026
16:44:53|0.64066
16:44:54|0.64066
16:44:55|0.64066
16:44:55|0.6408
16:44:56|0.64067
16:44:58|0.64067
16:44:58|0.64067
16:45:00|0.64067
16:45:00|0.64067
16:45:02|0.64067
16:45:02|0.64151
16:45:04|0.64098
16:45:05|0.64088
16:45:06|0.64027
16:45:07|0.64041
16:45:08|0.64041
16:45:09|0.64041
16:45:10|0.63972
16:45:11|0.63972
16:45:12|0.63972
16:45:13|0.64
16:45:14|0.64
16:45:15|0.64
16:45:16|0.64
16:45:17|0.64
16:45:18|0.63969
16:45:19|0.63969
16:45:20|0.63969
16:45:21|0.63969
16:45:22|0.63969
16:45:23|0.63969
16:45:24|0.63969
16:45:25|0.63969
16:45:26|0.63969
16:45:27|0.63969
16:45:28|0.639
16:45:29|0.639
16:45:30|0.639
16:45:31|0.63877
16:45:32|0.63883
16:45:33|0.63887
16:45:34|0.63887
16:45:35|0.63871
16:45:36|0.6387
16:45:37|0.63863
16:45:38|0.6389
16:45:40|0.63949
16:45:41|0.6395
16:45:41|0.63949
16:45:42|0.63949
16:45:43|0.639
16:45:45|0.63932
16:45:45|0.63932
16:45:47|0.63932
16:45:47|0.63932
16:45:49|0.63932
16:45:49|0.63932
16:45:51|0.63932
16:45:52|0.63932
16:45:52|0.6393
16:45:53|0.63909
16:45:55|0.63908
16:45:55|0.63897
16:45:57|0.63898
16:45:58|0.63898
16:45:59|0.63898
16:46:00|0.63898
16:46:01|0.63898
16:46:02|0.63964
16:46:03|0.63979
16:46:04|0.63979
16:46:05|0.63906
16:46:06|0.63906
16:46:06|0.63906
16:46:08|0.63906
16:46:08|0.63906
16:46:10|0.63906
16:46:11|0.63906
16:46:11|0.63906
16:46:12|0.63906
16:46:14|0.63906
16:46:14|0.63906
16:46:15|0.63929
16:46:17|0.63929
16:46:18|0.63929
16:46:19|0.63929
16:46:20|0.63929
16:46:21|0.63929
16:46:21|0.63911
16:46:23|0.63911
16:46:24|0.63911
16:46:25|0.63911
16:46:25|0.63911
16:46:27|0.63911
16:46:28|0.63953
16:46:29|0.63923
16:46:29|0.63923
16:46:30|0.63923
16:46:32|0.63961
16:46:33|0.63961
16:46:33|0.63961
16:46:34|0.63961
16:46:35|0.63977
16:46:37|0.63977
16:46:38|0.63977
16:46:39|0.63977
16:46:39|0.63977
16:46:41|0.63977
16:46:42|0.63983
16:46:43|0.63983
16:46:44|0.63983
16:46:45|0.63983
16:46:46|0.63983
16:46:47|0.63949
16:46:48|0.63949
16:46:49|0.63949
16:46:50|0.63949
16:46:51|0.63949
16:46:52|0.63949
16:46:53|0.63949
16:46:54|0.63949
16:46:55|0.63949
16:46:56|0.63949
16:46:57|0.63976
16:46:58|0.63976
16:46:59|0.63976
16:47:00|0.63976
16:47:01|0.63976
16:47:02|0.63924
16:47:03|0.63924
16:47:04|0.63979
16:47:05|0.63979
16:47:06|0.63969
16:47:07|0.63968
16:47:08|0.63968
16:47:09|0.63968
16:47:10|0.63968
16:47:11|0.63946
16:47:12|0.63946
16:47:13|0.63946
16:47:14|0.63979
16:47:15|0.63979
16:47:16|0.63979
16:47:17|0.63979
16:47:18|0.63979
16:47:19|0.63989
16:47:21|0.6399
16:47:21|0.63969
16:47:23|0.63969
16:47:23|0.63969
16:47:24|0.63969
16:47:25|0.63969
16:47:26|0.63969
16:47:28|0.63969
16:47:28|0.63969
16:47:30|0.63969
16:47:30|0.63969
16:47:31|0.63969
16:47:32|0.64019
16:47:33|0.64019
16:47:34|0.64019
16:47:35|0.63999
16:47:37|0.63999
16:47:37|0.63999
16:47:38|0.63999
16:47:40|0.63999
16:47:40|0.63999
16:47:42|0.63999
16:47:43|0.6404
16:47:43|0.6404
16:47:45|0.6404
16:47:46|0.64027
16:47:47|0.64027
16:47:48|0.64027
16:47:49|0.6404
16:47:50|0.6404
16:47:51|0.6404
16:47:52|0.6404
16:47:53|0.63974
16:47:54|0.63974
16:47:55|0.63965
16:47:56|0.63939
16:47:57|0.63939
16:47:58|0.6399
16:48:00|0.6399
16:48:00|0.6399
16:48:01|0.6399
16:48:02|0.63921
16:48:03|0.63937
16:48:05|0.63937
16:48:06|0.63937
16:48:06|0.63937
16:48:07|0.6392
16:48:08|0.63919
16:48:10|0.63919
16:48:10|0.63919
16:48:11|0.63919
16:48:12|0.63919
16:48:13|0.63919
16:48:14|0.63889
16:48:15|0.63889
16:48:16|0.63889
16:48:17|0.63913
16:48:18|0.63962
16:48:19|0.63962
16:48:20|0.63956
16:48:21|0.63956
16:48:22|0.63956
16:48:24|0.63956
16:48:24|0.63956
16:48:25|0.63956
16:48:26|0.63956
16:48:27|0.63956
16:48:28|0.639
16:48:29|0.639
16:48:30|0.639
16:48:31|0.639
16:48:32|0.639
16:48:33|0.639
16:48:34|0.639
16:48:35|0.639
16:48:36|0.63826
16:48:37|0.63826
16:48:38|0.63826
16:48:39|0.63826
16:48:40|0.63826
16:48:42|0.63826
16:48:43|0.63826
16:48:45|0.63826
16:48:46|0.63826
16:48:46|0.63839
16:48:48|0.6381
16:48:49|0.63811
16:48:49|0.63811
16:48:50|0.6378
16:48:52|0.63741
16:48:53|0.63741
16:48:53|0.63733
16:48:55|0.63733
16:48:56|0.63733
16:48:57|0.63757
16:48:58|0.63757
16:48:59|0.63757
16:48:59|0.63757
16:49:00|0.63757
16:49:02|0.63797
16:49:03|0.63797
16:49:04|0.63783
16:49:05|0.63783
16:49:06|0.63783
16:49:06|0.63757
16:49:08|0.63673
16:49:09|0.63673
16:49:09|0.63673
16:49:11|0.63673
16:49:12|0.63673
16:49:12|0.63664
16:49:14|0.63758
16:49:15|0.63758
16:49:15|0.63758
16:49:17|0.63758
16:49:17|0.63779
16:49:19|0.63779
16:49:19|0.6376
16:49:21|0.63758
16:49:22|0.63758
16:49:23|0.63758
16:49:24|0.63758
16:49:25|0.63758
16:49:26|0.63717
16:49:27|0.63717
16:49:28|0.63717
16:49:29|0.63717
16:49:29|0.63699
16:49:30|0.63699
16:49:32|0.637
16:49:33|0.63658
16:49:33|0.63658
16:49:34|0.63658
16:49:35|0.63658
16:49:37|0.63658
16:49:38|0.63658
16:49:39|0.63658
16:49:40|0.63667
16:49:40|0.63667
16:49:42|0.63667
16:49:43|0.63653
16:49:45|0.63652
16:49:45|0.63652
16:49:47|0.63654
16:49:48|0.63654
16:49:49|0.63654
16:49:50|0.63654
16:49:51|0.63673
16:49:51|0.63673
16:49:52|0.63658
16:49:53|0.63711
16:49:54|0.63714
16:49:56|0.63705
16:49:56|0.63705
16:49:58|0.63705
16:49:58|0.63705
16:49:59|0.63705
16:50:00|0.63705
16:50:02|0.63652
16:50:02|0.63692
16:50:03|0.63692
16:50:04|0.63692
16:50:05|0.63692
16:50:06|0.63692
16:50:07|0.63654
16:50:09|0.63654
16:50:09|0.63692
16:50:11|0.63678
16:50:11|0.63678
16:50:12|0.63678
16:50:14|0.63678
16:50:15|0.63645
16:50:16|0.63645
16:50:16|0.63645
16:50:17|0.63645
16:50:18|0.63645
16:50:19|0.63645
16:50:20|0.63645
16:50:21|0.63645
16:50:22|0.63671
16:50:24|0.63671
16:50:24|0.63671
16:50:25|0.63671
16:50:26|0.63671
16:50:27|0.63671
16:50:28|0.63671
16:50:30|0.6365
16:50:30|0.6365
16:50:31|0.6365
16:50:32|0.63649
16:50:34|0.63649
16:50:35|0.63619
16:50:36|0.63619
16:50:36|0.63619
16:50:37|0.63619
16:50:38|0.63619
16:50:39|0.63596
16:50:40|0.63596
16:50:41|0.63619
16:50:42|0.63658
16:50:43|0.6355
16:50:45|0.63617
16:50:46|0.63617
16:50:47|0.63617
16:50:48|0.63617
16:50:49|0.63645
16:50:50|0.63645
16:50:51|0.63645
16:50:52|0.63645
16:50:53|0.63666
16:50:54|0.63666
16:50:55|0.63666
16:50:56|0.63666
16:50:56|0.63666
16:50:58|0.63666
16:50:59|0.63666
16:51:00|0.63617
16:51:01|0.63666
16:51:02|0.63666
16:51:02|0.63666
16:51:03|0.63666
16:51:05|0.63666
16:51:05|0.63671
16:51:07|0.63682
16:51:07|0.63682
16:51:09|0.63682
16:51:09|0.63682
16:51:11|0.63666
16:51:12|0.63666
16:51:13|0.63666
16:51:13|0.6369
16:51:15|0.6369
16:51:16|0.6369
16:51:16|0.6369
16:51:17|0.6369
16:51:19|0.6369
16:51:20|0.63644
16:51:21|0.63644
16:51:21|0.63644
16:51:23|0.63644
16:51:23|0.63644
16:51:25|0.63644
16:51:25|0.63644
16:51:27|0.63644
16:51:28|0.63644
16:51:29|0.63644
16:51:30|0.63644
16:51:30|0.63644
16:51:32|0.63644
16:51:32|0.63644
16:51:34|0.63644
16:51:35|0.63644
16:51:35|0.63644
16:51:37|0.63644
16:51:37|0.63644
16:51:39|0.63657
16:51:40|0.63709
16:51:41|0.63709
16:51:42|0.63694
16:51:43|0.6371
16:51:44|0.6371
16:51:45|0.6371
16:51:47|0.6374
16:51:48|0.6374
16:51:48|0.63723
16:51:50|0.63723
16:51:50|0.63723
16:51:52|0.63704
16:51:53|0.63704
16:51:54|0.63704
16:51:55|0.63718
16:51:55|0.63718
16:51:56|0.63718
16:51:57|0.63718
16:51:58|0.63718
16:52:00|0.63718
16:52:00|0.63651
16:52:02|0.63651
16:52:02|0.63651
16:52:04|0.63651
16:52:04|0.636
16:52:05|0.636
16:52:06|0.636
16:52:07|0.636
16:52:08|0.636
16:52:10|0.636
16:52:11|0.636
16:52:11|0.636
16:52:12|0.636
16:52:14|0.636
16:52:14|0.63544
16:52:16|0.63544
16:52:16|0.63544
16:52:18|0.63463
16:52:18|0.63522
16:52:19|0.63567
16:52:20|0.63567
16:52:21|0.63567
16:52:22|0.63567
16:52:23|0.63567
16:52:25|0.63567
16:52:25|0.63567
16:52:26|0.63583
16:52:28|0.63583
16:52:28|0.63583
16:52:30|0.63583
16:52:31|0.63583
16:52:31|0.63583
16:52:32|0.63583
16:52:33|0.63583
16:52:34|0.63583
16:52:35|0.63583
16:52:37|0.63602
16:52:38|0.63602
16:52:38|0.63602
16:52:39|0.63602
16:52:40|0.63602
16:52:41|0.63602
16:52:42|0.63602
16:52:43|0.63602
16:52:44|0.63602
16:52:46|0.63686
16:52:47|0.63686
16:52:48|0.63701
16:52:49|0.63701
16:52:50|0.63701
16:52:51|0.63704
16:52:52|0.63704
16:52:53|0.63704
16:52:54|0.63704
16:52:55|0.6373
16:52:56|0.6373
16:52:57|0.63762
16:52:58|0.63767
16:52:59|0.63778
16:53:01|0.63785
16:53:01|0.63785
16:53:02|0.63785
16:53:03|0.63814
16:53:04|0.63822
16:53:05|0.63857
16:53:06|0.63855
16:53:07|0.63855
16:53:08|0.63855
16:53:09|0.63855
16:53:10|0.63855
16:53:11|0.63855
16:53:12|0.63855
16:53:13|0.63855
16:53:14|0.63858
16:53:15|0.63858
16:53:16|0.63858
16:53:17|0.63729
16:53:18|0.63729
16:53:19|0.63734
16:53:20|0.63734
16:53:21|0.63734
16:53:22|0.63756
16:53:23|0.63772
16:53:24|0.63772
16:53:25|0.63772
16:53:26|0.63772
16:53:27|0.63784
16:53:28|0.63784
16:53:29|0.63784
16:53:30|0.63784
16:53:31|0.63784
16:53:32|0.63784
16:53:33|0.63784
16:53:34|0.63784
16:53:35|0.63784
16:53:36|0.63784
16:53:37|0.6379
16:53:38|0.6379
16:53:39|0.6379
16:53:40|0.6379
16:53:41|0.63754
16:53:42|0.637
16:53:43|0.6375
16:53:44|0.6375
16:53:45|0.6375
16:53:47|0.6375
16:53:48|0.6375
16:53:49|0.6375
16:53:50|0.6375
16:53:51|0.6375
16:53:51|0.63799
16:53:52|0.63786
16:53:54|0.63815
16:53:55|0.63848
16:53:56|0.63863
16:53:57|0.63863
16:53:57|0.63863
16:53:59|0.63863
16:54:00|0.63863
16:54:01|0.63826
16:54:02|0.63837
16:54:03|0.63837
16:54:04|0.63848
16:54:05|0.63848
16:54:05|0.63848
16:54:07|0.63848
16:54:08|0.63848
16:54:09|0.63842
16:54:10|0.6384
16:54:11|0.6384
16:54:12|0.639
16:54:13|0.63902
16:54:14|0.63902
16:54:15|0.63902
16:54:16|0.63919
16:54:17|0.63919
16:54:18|0.63919
16:54:19|0.63919
16:54:20|0.63919
16:54:21|0.63919
16:54:22|0.63883
16:54:23|0.63883
16:54:24|0.63883
16:54:25|0.63888
16:54:26|0.63888
16:54:27|0.63888
16:54:28|0.63888
16:54:29|0.63808
16:54:30|0.63836
16:54:31|0.63836
16:54:32|0.63836
16:54:33|0.63836
16:54:34|0.63836
16:54:35|0.63836
16:54:36|0.63836
16:54:37|0.63836
16:54:38|0.63836
16:54:39|0.63836
16:54:40|0.63843
16:54:41|0.63843
16:54:42|0.63843
16:54:43|0.63843
16:54:44|0.63843
16:54:45|0.63843
16:54:46|0.63785
16:54:47|0.63785
16:54:49|0.6385
16:54:49|0.6385
16:54:50|0.6385
16:54:51|0.6385
16:54:52|0.6385
16:54:53|0.6385
16:54:55|0.6385
16:54:55|0.6385
16:54:57|0.63864
16:54:58|0.63864
16:54:59|0.63826
16:55:00|0.63826
16:55:01|0.63826
16:55:02|0.63826
16:55:02|0.63826
16:55:03|0.63826
16:55:05|0.63826
16:55:05|0.63856
16:55:06|0.63856
16:55:07|0.63856
16:55:09|0.63835
16:55:10|0.63835
16:55:10|0.63835
16:55:11|0.63835
16:55:13|0.63835
16:55:14|0.63835
16:55:14|0.63835
16:55:15|0.63835
16:55:16|0.63806
16:55:17|0.63806
16:55:19|0.63787
16:55:19|0.63787
16:55:20|0.63787
16:55:21|0.63787
16:55:22|0.63787
16:55:24|0.63787
16:55:24|0.63787
16:55:25|0.63787
16:55:26|0.63787
16:55:28|0.63797
16:55:28|0.63806
16:55:30|0.63806
16:55:30|0.63806
16:55:31|0.63806
16:55:32|0.63806
16:55:33|0.63806
16:55:34|0.63806
16:55:35|0.63806
16:55:36|0.63806
16:55:37|0.63806
16:55:38|0.63806
16:55:39|0.63806
16:55:41|0.63806
16:55:41|0.63849
16:55:42|0.63849
16:55:43|0.63829
16:55:44|0.63829
16:55:45|0.63829
16:55:46|0.63829
16:55:47|0.63829
16:55:48|0.63806
16:55:50|0.63806
16:55:51|0.63806
16:55:52|0.63806
16:55:53|0.63844
16:55:54|0.63844
16:55:55|0.63844
16:55:56|0.63844
16:55:57|0.63844
16:55:58|0.63844
16:55:59|0.63844
16:56:00|0.63844
16:56:01|0.63855
16:56:01|0.63887
16:56:03|0.63887
16:56:04|0.63887
16:56:05|0.6388
16:56:06|0.6388
16:56:07|0.63918
16:56:08|0.63918
16:56:09|0.63918
16:56:10|0.63918
16:56:11|0.63918
16:56:12|0.63918
16:56:12|0.63918
16:56:13|0.63918
16:56:15|0.63918
16:56:16|0.63918
16:56:17|0.63918
16:56:18|0.63962
16:56:19|0.63962
16:56:20|0.63869
16:56:21|0.63961
16:56:22|0.63961
16:56:23|0.63961
16:56:25|0.6397
16:56:25|0.6397
16:56:26|0.6397
16:56:27|0.6397
16:56:28|0.63962
16:56:29|0.63962
16:56:30|0.6397
16:56:31|0.6397
16:56:32|0.6397
16:56:33|0.63973
16:56:34|0.63973
16:56:35|0.63973
16:56:36|0.63973
16:56:37|0.63973
16:56:38|0.63973
16:56:39|0.63973
16:56:40|0.63973
16:56:41|0.6399
16:56:42|0.64054
16:56:43|0.64054
16:56:44|0.64054
16:56:45|0.64011
16:56:46|0.64004
16:56:47|0.64017
16:56:48|0.64017
16:56:50|0.64017
16:56:51|0.64017
16:56:52|0.64017
16:56:53|0.64017
16:56:54|0.64026
16:56:55|0.64026
16:56:56|0.64026
16:56:57|0.64026
16:56:58|0.64026
16:56:59|0.64026
16:57:00|0.64038
16:57:01|0.64038
16:57:02|0.64008
16:57:03|0.64031
16:57:04|0.64032
16:57:05|0.63998
16:57:07|0.63998
16:57:07|0.63998
16:57:08|0.63998
16:57:09|0.63998
16:57:10|0.63998
16:57:11|0.63998
16:57:12|0.63998
16:57:13|0.63998
16:57:14|0.64001
16:57:15|0.64001
16:57:16|0.64001
16:57:17|0.64001
16:57:18|0.64001
16:57:19|0.64001
16:57:20|0.64001
16:57:21|0.64001
16:57:22|0.64001
16:57:23|0.64001
16:57:24|0.64001
16:57:25|0.64001
16:57:26|0.64066
16:57:27|0.64066
16:57:28|0.64066
16:57:29|0.64066
16:57:30|0.64066
16:57:31|0.64066
16:57:32|0.64066
16:57:33|0.64021
16:57:34|0.64021
16:57:35|0.63973
16:57:36|0.63973
16:57:37|0.63973
16:57:38|0.63973
16:57:39|0.6399
16:57:40|0.6399
16:57:41|0.6399
16:57:42|0.6399
16:57:43|0.6399
16:57:44|0.6399
16:57:45|0.6399
16:57:46|0.6399
16:57:47|0.6399
16:57:48|0.6399
16:57:49|0.6399
16:57:50|0.6399
16:57:51|0.6399
16:57:53|0.6399
16:57:53|0.6399
16:57:55|0.6399
16:57:55|0.63987
16:57:57|0.64015
16:57:58|0.64015
16:57:59|0.63985
16:58:00|0.63985
16:58:01|0.63985
16:58:02|0.6397
16:58:03|0.6397
16:58:04|0.6397
16:58:05|0.6397
16:58:06|0.64025
16:58:07|0.64025
16:58:08|0.64025
16:58:09|0.64025
16:58:10|0.64025
16:58:11|0.64025
16:58:12|0.64025
16:58:13|0.63987
16:58:14|0.64026
16:58:15|0.64025
16:58:16|0.64025
16:58:17|0.64025
16:58:18|0.64025
16:58:19|0.64025
16:58:20|0.64025
16:58:21|0.64025
16:58:22|0.64025
16:58:23|0.64025
16:58:24|0.6403
16:58:25|0.6403
16:58:26|0.6403
16:58:27|0.6403
16:58:28|0.6403
16:58:29|0.6403
16:58:30|0.6403
16:58:31|0.6403
16:58:32|0.6403
16:58:33|0.6403
16:58:34|0.6403
16:58:35|0.6403
16:58:36|0.64001
16:58:37|0.64001
16:58:38|0.64001
16:58:39|0.64001
16:58:40|0.64035
16:58:41|0.64035
16:58:42|0.64035
16:58:43|0.64035
16:58:44|0.64035
16:58:45|0.64035
16:58:46|0.64035
16:58:47|0.64
16:58:48|0.64
16:58:49|0.64
16:58:50|0.64
16:58:51|0.64
16:58:53|0.64
16:58:53|0.64
16:58:55|0.64
16:58:56|0.64
16:58:57|0.64
16:58:58|0.64
16:58:59|0.63802
16:59:00|0.63802
16:59:01|0.63802
16:59:02|0.63873
16:59:03|0.63873
16:59:04|0.63873
16:59:05|0.63952
16:59:06|0.63952
16:59:07|0.63952
16:59:08|0.63976
16:59:09|0.63976
16:59:10|0.63976
16:59:11|0.63976
16:59:12|0.63945
16:59:14|0.63945
16:59:14|0.63945
16:59:15|0.63945
16:59:16|0.63945
16:59:17|0.63945
16:59:19|0.63945
16:59:19|0.64001
16:59:21|0.64001
16:59:21|0.64001
16:59:22|0.64033
16:59:23|0.64033
16:59:24|0.64033
16:59:25|0.64033
16:59:27|0.64033
16:59:28|0.64035
16:59:29|0.64035
16:59:29|0.64035
16:59:30|0.64035
16:59:32|0.64026
16:59:33|0.64022
16:59:34|0.64018
16:59:35|0.64018
16:59:36|0.64099
16:59:37|0.64099
16:59:37|0.64099
16:59:38|0.64099
16:59:40|0.64099
16:59:41|0.64099
16:59:42|0.64099
16:59:43|0.64099
16:59:44|0.64099
16:59:44|0.64098
16:59:45|0.64098
16:59:46|0.64044
16:59:47|0.64044
16:59:48|0.64044
16:59:50|0.64037
16:59:50|0.64037
16:59:52|0.64037
16:59:53|0.64037
16:59:55|0.64037
16:59:56|0.64037
16:59:57|0.64037
16:59:58|0.64037
16:59:59|0.64037
16:59:59|0.64037
17:00:01|0.64037
17:00:01|0.64037
17:00:02|0.6402
17:00:04|0.6407
17:00:05|0.6407
17:00:05|0.6407
17:00:06|0.6407
17:00:08|0.64039
17:00:08|0.64039
17:00:09|0.64039
17:00:10|0.64039
17:00:11|0.64039
17:00:13|0.64039
17:00:13|0.64039
17:00:14|0.64046
17:00:15|0.64046
17:00:16|0.64046
17:00:18|0.64046
17:00:19|0.64046
17:00:19|0.64046
17:00:20|0.64046
17:00:22|0.64046
17:00:22|0.6404
17:00:23|0.6404
17:00:24|0.6404
17:00:25|0.6404
17:00:26|0.6404
17:00:27|0.64039
17:00:29|0.64039
17:00:30|0.64039
17:00:30|0.64039
17:00:31|0.64039
17:00:33|0.64039
17:00:34|0.6404
17:00:35|0.6404
17:00:36|0.6404
17:00:36|0.6404
17:00:38|0.6404
17:00:38|0.6404
17:00:40|0.6404
17:00:41|0.6404
17:00:42|0.6404
17:00:42|0.6404
17:00:43|0.64041
17:00:45|0.64041
17:00:45|0.64041
17:00:47|0.64041
17:00:48|0.64014
17:00:48|0.64014
17:00:50|0.64014
17:00:51|0.64014
17:00:51|0.64014
17:00:53|0.64014
17:00:53|0.64014
17:00:55|0.64014
17:00:56|0.6405
17:00:57|0.6405
17:00:57|0.6405
17:00:59|0.6405
17:00:59|0.6405
17:01:01|0.6405
17:01:02|0.6405
17:01:02|0.6405
17:01:04|0.6405
17:01:05|0.64084
17:01:06|0.64105
17:01:07|0.64116
17:01:08|0.64105
17:01:09|0.64105
17:01:10|0.64105
17:01:11|0.64099
17:01:12|0.64099
17:01:13|0.64099
17:01:14|0.64099
17:01:15|0.64099
17:01:16|0.64066
17:01:17|0.64066
17:01:18|0.64066
17:01:19|0.64155
17:01:20|0.64088
17:01:21|0.64088
17:01:22|0.6411
17:01:23|0.64107
17:01:24|0.64107
17:01:25|0.64107
17:01:26|0.64129
17:01:27|0.64129
17:01:28|0.64129
17:01:29|0.64129
17:01:30|0.64129
17:01:31|0.64129
17:01:32|0.64129
17:01:33|0.64129
17:01:34|0.64129
17:01:35|0.64129
17:01:36|0.64129
17:01:37|0.64105
17:01:38|0.64105
17:01:39|0.64105
17:01:40|0.64105
17:01:41|0.64105
17:01:42|0.64105
17:01:43|0.64105
17:01:44|0.64105
17:01:45|0.64105
17:01:46|0.64105
17:01:47|0.64105
17:01:49|0.6412
17:01:49|0.64128
17:01:50|0.64128
17:01:51|0.64105
17:01:52|0.64112
17:01:53|0.64112
17:01:55|0.64112
17:01:56|0.64071
17:01:57|0.64071
17:01:58|0.64071
17:01:59|0.64071
17:02:00|0.64071
17:02:01|0.64071
17:02:02|0.64071
17:02:03|0.64071
17:02:05|0.64071
17:02:05|0.64071
17:02:06|0.64049
17:02:07|0.64049
17:02:09|0.64049
17:02:10|0.64014
17:02:10|0.63932
17:02:12|0.63977
17:02:12|0.63946
17:02:13|0.63988
17:02:15|0.63988
17:02:16|0.63988
17:02:16|0.63988
17:02:18|0.63988
17:02:19|0.63988
17:02:19|0.63977
17:02:20|0.63977
17:02:22|0.63977
17:02:22|0.63977
17:02:23|0.63977
17:02:25|0.63977
17:02:26|0.63977
17:02:26|0.63962
17:02:28|0.63962
17:02:28|0.63962
17:02:29|0.63962
17:02:30|0.63962
17:02:31|0.63962
17:02:32|0.63962
17:02:34|0.63936
17:02:34|0.63936
17:02:36|0.63936
17:02:36|0.63936
17:02:37|0.63936
17:02:38|0.63916
17:02:39|0.639
17:02:40|0.63929
17:02:41|0.63929
17:02:42|0.63929
17:02:43|0.63929
17:02:44|0.63929
17:02:45|0.63929
17:02:46|0.63929
17:02:47|0.63929
17:02:49|0.63929
17:02:49|0.63929
17:02:50|0.63894
17:02:51|0.63891
17:02:52|0.63885
17:02:53|0.63885
17:02:54|0.63885
17:02:55|0.63885
17:02:56|0.63885
17:02:57|0.63885
17:02:59|0.63885
17:03:00|0.63834
17:03:01|0.63834
17:03:02|0.63834
17:03:03|0.63834
17:03:04|0.63834
17:03:05|0.63821
17:03:06|0.63821
17:03:07|0.63821
17:03:08|0.63821
17:03:09|0.63821
17:03:10|0.63811
17:03:11|0.63805
17:03:12|0.63823
17:03:13|0.63833
17:03:14|0.63833
17:03:15|0.63814
17:03:16|0.63778
17:03:18|0.63778
17:03:18|0.63778
17:03:19|0.63778
17:03:20|0.63782
17:03:21|0.63932
17:03:22|0.63906
17:03:23|0.63906
17:03:24|0.63906
17:03:25|0.63906
17:03:26|0.63906
17:03:27|0.63906
17:03:28|0.63906
17:03:29|0.63914
17:03:30|0.6388
17:03:31|0.6388
17:03:32|0.6388
17:03:33|0.6388
17:03:34|0.63887
17:03:35|0.63887
17:03:36|0.63894
17:03:37|0.6387
17:03:38|0.6387
17:03:39|0.63878
17:03:40|0.63849
17:03:41|0.63837
17:03:42|0.6385
17:03:43|0.6385
17:03:44|0.6385
17:03:45|0.6385
17:03:46|0.6385
17:03:47|0.6385
17:03:48|0.6385
17:03:49|0.63857
17:03:50|0.63914
17:03:51|0.6383
17:03:52|0.6383
17:03:53|0.6383
17:03:54|0.6383
17:03:55|0.6383
17:03:57|0.6383
17:03:57|0.6383
17:03:59|0.6383
17:04:00|0.63849
17:04:01|0.63849
17:04:02|0.63823
17:04:03|0.63856
17:04:04|0.63856
17:04:05|0.63856
17:04:06|0.63829
17:04:07|0.63829
17:04:08|0.63829
17:04:09|0.63834
17:04:10|0.63829
17:04:11|0.63829
17:04:12|0.63829
17:04:13|0.63834
17:04:14|0.63834
17:04:15|0.63917
17:04:16|0.6392
17:04:17|0.63923
17:04:18|0.63915
17:04:19|0.63907
17:04:20|0.63887
17:04:21|0.63887
17:04:22|0.63887
17:04:23|0.63887
17:04:24|0.63877
17:04:25|0.63877
17:04:26|0.63877
17:04:27|0.63877
17:04:28|0.63878
17:04:29|0.63868
17:04:30|0.63858
17:04:31|0.63858
17:04:32|0.63858
17:04:33|0.6383
17:04:34|0.6383
17:04:35|0.6383
17:04:36|0.63845
17:04:37|0.63889
17:04:38|0.63875
17:04:39|0.63875
17:04:40|0.63875
17:04:41|0.63875
17:04:42|0.63886
17:04:43|0.63886
17:04:44|0.639
17:04:45|0.63931
17:04:46|0.63931
17:04:47|0.63931
17:04:48|0.63942
17:04:49|0.63942
17:04:50|0.63942
17:04:51|0.63942
17:04:52|0.63942
17:04:53|0.63942
17:04:54|0.63912
17:04:55|0.63954
17:04:56|0.63943
17:04:57|0.63947
17:04:59|0.63946
17:05:00|0.63982
17:05:01|0.63989
17:05:02|0.63989
17:05:03|0.64009
17:05:04|0.63999
17:05:04|0.64009
17:05:06|0.64019
17:05:06|0.64018
17:05:07|0.64026
17:05:09|0.6403
17:05:09|0.64011
17:05:10|0.64011
17:05:12|0.6401
17:05:12|0.64052
17:05:13|0.64051
17:05:15|0.6405
17:05:15|0.6404
17:05:17|0.63978
17:05:17|0.64017
17:05:18|0.64017
17:05:19|0.64017
17:05:20|0.64017
17:05:22|0.6401
17:05:23|0.64017
17:05:24|0.64009
17:05:25|0.64009
17:05:25|0.64009
17:05:26|0.64009
17:05:28|0.64009
17:05:29|0.64019
17:05:29|0.64003
17:05:30|0.63988
17:05:31|0.63999
17:05:32|0.63998
17:05:34|0.63998
17:05:34|0.63998
17:05:35|0.63998
17:05:36|0.63998
17:05:37|0.63998
17:05:38|0.64058
17:05:39|0.64058
17:05:40|0.64081
17:05:41|0.64081
17:05:42|0.64081
17:05:43|0.6409
17:05:44|0.6409
17:05:45|0.64099
17:05:46|0.64099
17:05:47|0.64122
17:05:48|0.64122
17:05:49|0.64137
17:05:51|0.64121
17:05:51|0.64121
17:05:52|0.64121
17:05:54|0.64121
17:05:54|0.6409
17:05:56|0.6409
17:05:57|0.6409
17:05:57|0.6409
17:05:59|0.6409
17:06:00|0.6409
17:06:01|0.6407
17:06:02|0.6407
17:06:02|0.6409
17:06:04|0.6411
17:06:05|0.6411
17:06:06|0.6411
17:06:06|0.641
17:06:08|0.641
17:06:09|0.641
17:06:10|0.641
17:06:11|0.6414
17:06:12|0.6414
17:06:13|0.6414
17:06:14|0.6414
17:06:14|0.6414
17:06:15|0.64121
17:06:17|0.64111
17:06:18|0.64106
17:06:19|0.64106
17:06:19|0.64087
17:06:21|0.64087
17:06:22|0.6405
17:06:22|0.6405
17:06:24|0.6405
17:06:25|0.6405
17:06:25|0.64054
17:06:26|0.64054
17:06:28|0.64054
17:06:30|0.64076
17:06:30|0.64076
17:06:32|0.64076
17:06:32|0.6405
17:06:33|0.6405
17:06:34|0.6405
17:06:35|0.6405
17:06:36|0.6405
17:06:37|0.6405
17:06:38|0.6405
17:06:39|0.6405
17:06:40|0.64075
17:06:41|0.64075
17:06:42|0.64075
17:06:43|0.64075
17:06:44|0.64075
17:06:45|0.64075
17:06:47|0.64075
17:06:47|0.64075
17:06:48|0.64065
17:06:49|0.64027
17:06:50|0.64027
17:06:51|0.64027
17:06:53|0.64027
17:06:53|0.64027
17:06:54|0.64056
17:06:55|0.64076
17:06:56|0.64076
17:06:57|0.64039
17:06:58|0.64085
17:07:00|0.64085
17:07:01|0.6403
17:07:02|0.6403
17:07:03|0.6403
17:07:04|0.6401
17:07:06|0.6401
17:07:06|0.6401
17:07:07|0.6401
17:07:08|0.6401
17:07:09|0.6401
17:07:10|0.63998
17:07:11|0.63998
17:07:12|0.63998
17:07:13|0.63998
17:07:14|0.63998
17:07:15|0.64003
17:07:16|0.64003
17:07:17|0.64003
17:07:19|0.64003
17:07:19|0.64003
17:07:20|0.63985
17:07:21|0.63946
17:07:22|0.63938
17:07:23|0.63938
17:07:24|0.63938
17:07:25|0.63938
17:07:27|0.63938
17:07:27|0.63938
17:07:29|0.63938
17:07:29|0.63938
17:07:31|0.63938
17:07:31|0.63938
17:07:32|0.63922
17:07:33|0.6392
17:07:35|0.6392
17:07:35|0.6392
17:07:37|0.63967
17:07:37|0.63967
17:07:38|0.63967
17:07:40|0.63967
17:07:40|0.63967
17:07:41|0.63967
17:07:42|0.64031
17:07:43|0.64031
17:07:45|0.64031
17:07:45|0.64031
17:07:47|0.64031
17:07:48|0.64005
17:07:48|0.64005
17:07:49|0.63974
17:07:50|0.63974
17:07:51|0.64002
17:07:52|0.64002
17:07:54|0.64002
17:07:55|0.63952
17:07:55|0.63952
17:07:57|0.6392
17:07:57|0.6392
17:07:58|0.6392
17:08:00|0.6392
17:08:01|0.6392
17:08:02|0.63932
17:08:03|0.63932
17:08:04|0.63932
17:08:05|0.63932
17:08:06|0.63974
17:08:07|0.63974
17:08:08|0.63974
17:08:09|0.64
17:08:10|0.64
17:08:11|0.64049
17:08:12|0.64049
17:08:13|0.64049
17:08:14|0.64065
17:08:15|0.64065
17:08:16|0.64048
17:08:17|0.64048
17:08:18|0.641
17:08:19|0.64119
17:08:21|0.64119
17:08:21|0.64119
17:08:22|0.64119
17:08:23|0.64109
17:08:24|0.64109
17:08:25|0.64109
17:08:26|0.6414
17:08:27|0.64146
17:08:28|0.64143
17:08:29|0.64143
17:08:30|0.64143
17:08:31|0.64143
17:08:32|0.64143
17:08:33|0.64143
17:08:34|0.64152
17:08:35|0.64152
17:08:36|0.64151
17:08:37|0.64153
17:08:38|0.64146
17:08:39|0.64146
17:08:40|0.64146
17:08:41|0.64146
17:08:42|0.64146
17:08:43|0.64146
17:08:44|0.64146
17:08:45|0.64141
17:08:46|0.64141
17:08:47|0.64164
17:08:48|0.64164
17:08:50|0.64122
17:08:50|0.64122
17:08:52|0.64122
17:08:53|0.64174
17:08:54|0.64146
17:08:55|0.64146
17:08:56|0.64146
17:08:56|0.64146
17:08:58|0.64146
17:08:59|0.64175
17:08:59|0.64175
17:09:00|0.64175
17:09:02|0.64162
17:09:03|0.64162
17:09:04|0.64163
17:09:06|0.64163
17:09:07|0.64163
17:09:08|0.64163
17:09:08|0.64163
17:09:10|0.64163
17:09:10|0.64163
17:09:11|0.64134
17:09:13|0.64134
17:09:13|0.64134
17:09:14|0.64134
17:09:16|0.6417
17:09:16|0.6417
17:09:18|0.6417
17:09:19|0.6417
17:09:19|0.6417
17:09:21|0.6417
17:09:22|0.6417
17:09:23|0.6415
17:09:23|0.64165
17:09:25|0.64165
17:09:26|0.64165
17:09:27|0.64165
17:09:28|0.64193
17:09:29|0.64194
17:09:30|0.64194
17:09:31|0.64194
17:09:32|0.64194
17:09:32|0.64194
17:09:34|0.64194
17:09:35|0.64194
17:09:35|0.64194
17:09:37|0.64194
17:09:38|0.64194
17:09:39|0.64194
17:09:40|0.64199
17:09:41|0.64198
17:09:42|0.64198
17:09:43|0.64156
17:09:44|0.64156
17:09:45|0.64156
17:09:46|0.64156
17:09:47|0.64156
17:09:48|0.64156
17:09:49|0.64156
17:09:50|0.64156
17:09:51|0.64187
17:09:52|0.64187
17:09:53|0.64187
17:09:54|0.64187
17:09:55|0.64187
17:09:56|0.64187
17:09:57|0.64187
17:09:58|0.64187
17:09:59|0.64187
17:10:00|0.64187
17:10:01|0.64187
17:10:02|0.64187
17:10:03|0.64187
17:10:04|0.64187
17:10:05|0.64187
17:10:07|0.64187
17:10:07|0.64187
17:10:08|0.64187
17:10:09|0.64187
17:10:10|0.64187
17:10:11|0.64187
17:10:12|0.64187
17:10:13|0.64149
17:10:14|0.64149
17:10:15|0.64149
17:10:16|0.64149
17:10:18|0.64149
17:10:18|0.64149
17:10:19|0.64149
17:10:20|0.64149
17:10:21|0.64142
17:10:23|0.64142
17:10:23|0.64142
17:10:24|0.64149
17:10:25|0.64113
17:10:26|0.6407
17:10:27|0.64061
17:10:29|0.64061
17:10:30|0.64061
17:10:30|0.64061
17:10:31|0.64061
17:10:32|0.64039
17:10:33|0.63999
17:10:34|0.63999
17:10:36|0.63977
17:10:36|0.63967
17:10:37|0.6394
17:10:38|0.63966
17:10:39|0.63926
17:10:40|0.63926
17:10:41|0.63926
17:10:42|0.63926
17:10:43|0.63931
17:10:44|0.63931
17:10:45|0.63931
17:10:46|0.63931
17:10:47|0.63931
17:10:48|0.63931
17:10:49|0.63931
17:10:51|0.63931
17:10:51|0.63931
17:10:52|0.63931
17:10:53|0.63931
17:10:54|0.63931
17:10:56|0.63931
17:10:56|0.63931
17:10:57|0.63931
17:10:58|0.63931
17:10:59|0.63931
17:11:00|0.63976
17:11:01|0.64042
17:11:02|0.64042
17:11:03|0.64026
17:11:04|0.64026
17:11:06|0.64026
17:11:07|0.64026
17:11:08|0.64026
17:11:08|0.64069
17:11:09|0.64069
17:11:11|0.64069
17:11:12|0.64069
17:11:12|0.64069
17:11:14|0.64069
17:11:15|0.64073
17:11:16|0.64073
17:11:17|0.64073
17:11:18|0.64073
17:11:19|0.64105
17:11:20|0.6412
17:11:20|0.6412
17:11:22|0.6412
17:11:22|0.64141
17:11:23|0.6413
17:11:24|0.6413
17:11:26|0.6415
17:11:26|0.64157
17:11:27|0.64157
17:11:28|0.64157
17:11:30|0.64157
17:11:31|0.6407
17:11:31|0.6407
17:11:32|0.64122
17:11:33|0.64122
17:11:34|0.64122
17:11:35|0.64122
17:11:36|0.64116
17:11:37|0.64116
17:11:38|0.64116
17:11:40|0.64116
17:11:41|0.64116
17:11:42|0.64116
17:11:42|0.64116
17:11:44|0.6411
17:11:44|0.64082
17:11:45|0.64061
17:11:46|0.64061
17:11:47|0.64061
17:11:48|0.64061
17:11:50|0.64061
17:11:50|0.64061
17:11:51|0.64061
17:11:52|0.64061
17:11:53|0.64087
17:11:54|0.64087
17:11:55|0.6412
17:11:56|0.6412
17:11:57|0.6412
17:11:58|0.6412
17:11:59|0.6412
17:12:00|0.6412
17:12:01|0.6412
17:12:02|0.64092
17:12:03|0.64092
17:12:04|0.64092
17:12:06|0.64051
17:12:06|0.64051
17:12:08|0.64051
17:12:09|0.64051
17:12:10|0.64022
17:12:10|0.64022
17:12:11|0.64022
17:12:12|0.64022
17:12:14|0.64101
17:12:14|0.64101
17:12:15|0.64064
17:12:17|0.64064
17:12:18|0.64064
17:12:18|0.64064
17:12:20|0.64064
17:12:21|0.6413
17:12:22|0.6413
17:12:22|0.6413
17:12:23|0.64101
17:12:24|0.64101
17:12:25|0.64123
17:12:26|0.64098
17:12:28|0.64098
17:12:29|0.64102
17:12:29|0.64102
17:12:31|0.64099
17:12:31|0.64099
17:12:32|0.64099
17:12:34|0.64099
17:12:35|0.64099
17:12:36|0.641
17:12:37|0.641
17:12:38|0.64118
17:12:38|0.64118
17:12:39|0.64118
17:12:41|0.64118
17:12:42|0.64118
17:12:43|0.64118
17:12:44|0.64118
17:12:45|0.64118
17:12:45|0.64118
17:12:47|0.64118
17:12:48|0.64092
17:12:48|0.64092
17:12:50|0.64092
17:12:51|0.64092
17:12:52|0.64092
17:12:52|0.64092
17:12:54|0.64109
17:12:55|0.64092
17:12:55|0.64092
17:12:56|0.64092
17:12:57|0.64092
17:12:59|0.64057
17:13:00|0.64057
17:13:00|0.64057
17:13:01|0.64057
17:13:02|0.64058
17:13:03|0.64058
17:13:04|0.64058
17:13:06|0.64058
17:13:06|0.64058
17:13:08|0.64058
17:13:09|0.64058
17:13:10|0.64058
17:13:10|0.6402
17:13:12|0.64
17:13:13|0.64
17:13:14|0.64001
17:13:15|0.64026
17:13:16|0.64026
17:13:16|0.64026
17:13:18|0.64026
17:13:19|0.64026
17:13:20|0.64041
17:13:21|0.64041
17:13:22|0.64041
17:13:23|0.64041
17:13:24|0.64041
17:13:25|0.64041
17:13:26|0.64041
17:13:27|0.64014
17:13:28|0.64014
17:13:28|0.64014
17:13:29|0.64
17:13:30|0.64013
17:13:32|0.6399
17:13:32|0.6399
17:13:33|0.6399
17:13:35|0.63971
17:13:35|0.63971
17:13:37|0.63971
17:13:37|0.63971
17:13:39|0.63971
17:13:40|0.63971
17:13:41|0.6397
17:13:42|0.6397
17:13:43|0.6397
17:13:44|0.6397
17:13:45|0.6397
17:13:46|0.6397
17:13:47|0.63977
17:13:48|0.63977
17:13:49|0.63986
17:13:50|0.63986
17:13:51|0.63986
17:13:52|0.63986
17:13:53|0.63986
17:13:54|0.63986
17:13:55|0.63986
17:13:56|0.63986
17:13:57|0.63986
17:13:58|0.63986
17:13:59|0.63967
17:14:00|0.63966
17:14:01|0.6395
17:14:02|0.6395
17:14:03|0.6395
17:14:04|0.6395
17:14:05|0.63969
17:14:06|0.63969
17:14:07|0.63969
17:14:08|0.63954
17:14:09|0.63954
17:14:10|0.63954
17:14:11|0.63954
17:14:12|0.63954
17:14:13|0.63954
17:14:14|0.63893
17:14:15|0.63893
17:14:16|0.63893
17:14:17|0.63954
17:14:18|0.63901
17:14:19|0.63878
17:14:20|0.63878
17:14:21|0.6385
17:14:22|0.63778
17:14:23|0.63778
17:14:24|0.63789
17:14:25|0.63842
17:14:26|0.63842
17:14:27|0.63842
17:14:28|0.63842
17:14:29|0.63842
17:14:30|0.63842
17:14:31|0.63842
17:14:32|0.63874
17:14:33|0.63874
17:14:34|0.63874
17:14:35|0.63874
17:14:36|0.63874
17:14:37|0.63874
17:14:38|0.63874
17:14:39|0.63874
17:14:40|0.63874
17:14:41|0.63874
17:14:42|0.63922
17:14:43|0.63954
17:14:44|0.63882
17:14:45|0.63882
17:14:46|0.63882
17:14:47|0.63774
17:14:48|0.63782
17:14:49|0.63779
17:14:50|0.63874
17:14:51|0.63874
17:14:52|0.63754
17:14:53|0.63754
17:14:54|0.63813
17:14:55|0.63813
17:14:56|0.63813
17:14:57|0.63824
17:14:58|0.63824
17:14:59|0.6382
17:15:00|0.6382
17:15:02|0.63761
17:15:02|0.63769
17:15:03|0.63769
17:15:04|0.63769
17:15:05|0.63746
17:15:06|0.63739
17:15:08|0.63705
17:15:09|0.63705
17:15:10|0.63705
17:15:11|0.63732
17:15:11|0.63761
17:15:13|0.63728
17:15:14|0.63818
17:15:15|0.63818
17:15:16|0.63826
17:15:17|0.63826
17:15:18|0.63813
17:15:19|0.63819
17:15:20|0.63819
17:15:21|0.63829
17:15:22|0.63759
17:15:23|0.6384
17:15:24|0.6384
17:15:25|0.638
17:15:26|0.63801
17:15:27|0.63801
17:15:28|0.63801
17:15:29|0.63797
17:15:30|0.63799
17:15:31|0.63786
17:15:32|0.63784
17:15:33|0.63784
17:15:34|0.6383
17:15:35|0.6383
17:15:36|0.63819
17:15:37|0.63819
17:15:38|0.63818
17:15:39|0.63858
17:15:40|0.63858
17:15:41|0.63858
17:15:42|0.63867
17:15:43|0.63867
17:15:44|0.63867
17:15:45|0.63836
17:15:46|0.63869
17:15:47|0.6389
17:15:48|0.6389
17:15:49|0.6389
17:15:50|0.63898
17:15:51|0.63898
17:15:52|0.6392
17:15:53|0.6392
17:15:54|0.63946
17:15:55|0.63974
17:15:56|0.63972
17:15:57|0.63972
17:15:58|0.63972
17:15:59|0.63992
17:16:00|0.63992
17:16:01|0.63992
17:16:02|0.63968
17:16:03|0.63954
17:16:04|0.63954
17:16:05|0.63954
17:16:06|0.63954
17:16:07|0.63954
17:16:08|0.63906
17:16:09|0.63915
17:16:10|0.63915
17:16:11|0.63915
17:16:13|0.63911
17:16:14|0.63911
17:16:14|0.63911
17:16:16|0.63903
17:16:17|0.63855
17:16:18|0.63855
17:16:18|0.63835
17:16:20|0.63835
17:16:21|0.6378
17:16:21|0.6378
17:16:23|0.6378
17:16:24|0.6378
17:16:25|0.63822
17:16:26|0.63822
17:16:27|0.63902
17:16:28|0.63903
17:16:28|0.63903
17:16:30|0.63874
17:16:31|0.63874
17:16:32|0.63874
17:16:33|0.63874
17:16:34|0.63874
17:16:35|0.63874
17:16:36|0.63874
17:16:37|0.63874
17:16:38|0.63874
17:16:39|0.63874
17:16:40|0.63874
17:16:41|0.63874
17:16:42|0.63874
17:16:43|0.63874
17:16:44|0.63874
17:16:45|0.63874
17:16:46|0.63874
17:16:47|0.63874
17:16:48|0.63874
17:16:49|0.63874
17:16:50|0.6389
17:16:51|0.6389
17:16:52|0.6389
17:16:53|0.63884
17:16:54|0.63884
17:16:55|0.63903
17:16:56|0.63903
17:16:57|0.63903
17:16:58|0.63903
17:16:59|0.63866
17:17:00|0.63897
17:17:01|0.63897
17:17:02|0.63897
17:17:03|0.63903
17:17:04|0.63903
17:17:05|0.63814
17:17:06|0.63814
17:17:07|0.63814
17:17:08|0.63814
17:17:09|0.63814
17:17:10|0.63814
17:17:12|0.63874
17:17:12|0.63835
17:17:14|0.63835
17:17:15|0.63847
17:17:15|0.63866
17:17:16|0.63866
17:17:18|0.63899
17:17:18|0.63899
17:17:19|0.63899
17:17:20|0.63899
17:17:21|0.63899
17:17:23|0.63899
17:17:24|0.63899
17:17:24|0.63899
17:17:25|0.63928
17:17:27|0.63928
17:17:28|0.63928
17:17:29|0.63908
17:17:29|0.63908
17:17:30|0.63908
17:17:31|0.63908
17:17:32|0.63908
17:17:33|0.63908
17:17:35|0.63908
17:17:35|0.63957
17:17:37|0.63957
17:17:37|0.63957
17:17:38|0.63957
17:17:40|0.63957
17:17:40|0.63969
17:17:41|0.63969
17:17:42|0.63939
17:17:43|0.63939
17:17:45|0.63939
17:17:45|0.63939
17:17:46|0.63939
17:17:47|0.63939
17:17:49|0.63939
17:17:49|0.63939
17:17:50|0.63957
17:17:51|0.63957
17:17:52|0.63969
17:17:53|0.63969
17:17:54|0.63969
17:17:55|0.63969
17:17:56|0.6394
17:17:57|0.6394
17:17:58|0.6394
17:17:59|0.6394
17:18:01|0.63925
17:18:01|0.63925
17:18:02|0.63904
17:18:04|0.63883
17:18:04|0.6389
17:18:06|0.63907
17:18:06|0.63915
17:18:08|0.63927
17:18:08|0.63927
17:18:09|0.63927
17:18:10|0.63927
17:18:11|0.63915
17:18:13|0.63915
17:18:14|0.63915
17:18:15|0.63953
17:18:16|0.63953
17:18:17|0.63953
17:18:17|0.63953
17:18:19|0.63953
17:18:20|0.63953
17:18:20|0.63953
17:18:22|0.63953
17:18:23|0.63951
17:18:24|0.63983
17:18:24|0.63983
17:18:26|0.63983
17:18:27|0.63983
17:18:28|0.63983
17:18:28|0.63983
17:18:30|0.63983
17:18:31|0.63983
17:18:32|0.63983
17:18:33|0.63983
17:18:33|0.63986
17:18:35|0.63986
17:18:36|0.63986
17:18:37|0.63986
17:18:38|0.63986
17:18:39|0.63986
17:18:39|0.63986
17:18:41|0.63986
17:18:42|0.63986
17:18:43|0.63986
17:18:44|0.6393
17:18:45|0.6393
17:18:46|0.6393
17:18:47|0.63879
17:18:48|0.63879
17:18:49|0.63879
17:18:50|0.63879
17:18:51|0.63879
17:18:51|0.63879
17:18:53|0.63903
17:18:53|0.63903
17:18:54|0.63884
17:18:56|0.63814
17:18:56|0.63814
17:18:57|0.63744
17:18:59|0.63762
17:19:00|0.63762
17:19:01|0.63762
17:19:02|0.63808
17:19:03|0.63804
17:19:03|0.63847
17:19:04|0.63846
17:19:05|0.63846
17:19:07|0.63846
17:19:07|0.63846
17:19:09|0.63827
17:19:09|0.63872
17:19:10|0.63872
17:19:12|0.63872
17:19:13|0.63833
17:19:14|0.63833
17:19:15|0.63833
17:19:16|0.63809
17:19:17|0.63809
17:19:18|0.63809
17:19:19|0.63809
17:19:20|0.63809
17:19:21|0.63789
17:19:22|0.63789
17:19:23|0.63789
17:19:25|0.63837
17:19:26|0.63837
17:19:26|0.63837
17:19:27|0.63837
17:19:29|0.63837
17:19:30|0.63863
17:19:30|0.63863
17:19:32|0.63844
17:19:32|0.63844
17:19:34|0.6385
17:19:34|0.63864
17:19:35|0.63893
17:19:36|0.63899
17:19:37|0.63899
17:19:38|0.63899
17:19:39|0.63899
17:19:41|0.63899
17:19:42|0.63899
17:19:43|0.63899
17:19:44|0.63899
17:19:44|0.63899
17:19:46|0.639
17:19:46|0.639
17:19:47|0.639
17:19:48|0.639
17:19:49|0.639
17:19:50|0.63888
17:19:51|0.63888
17:19:52|0.63888
17:19:54|0.63864
17:19:54|0.63864
17:19:55|0.63871
17:19:56|0.63871
17:19:57|0.63871
17:19:58|0.63871
17:19:59|0.63871
17:20:01|0.63887
17:20:01|0.63887
17:20:03|0.63887
17:20:03|0.63925
17:20:04|0.63937
17:20:06|0.63937
17:20:06|0.63908
17:20:07|0.63924
17:20:09|0.63924
17:20:10|0.63924
17:20:11|0.63924
17:20:11|0.6392
17:20:13|0.6392
17:20:15|0.6392
17:20:15|0.63954
17:20:16|0.63954
17:20:17|0.63954
17:20:18|0.63954
17:20:19|0.63954
17:20:20|0.63956
17:20:21|0.63956
17:20:22|0.63956
17:20:23|0.63956
17:20:24|0.63955
17:20:25|0.63928
17:20:26|0.63928
17:20:27|0.63936
17:20:29|0.63946
17:20:29|0.63958
17:20:31|0.63974
17:20:31|0.63974
17:20:32|0.63974
17:20:33|0.6401
17:20:34|0.6401
17:20:36|0.6401
17:20:36|0.6401
17:20:37|0.6401
17:20:38|0.64038
17:20:39|0.64038
17:20:41|0.64038
17:20:42|0.64038
17:20:42|0.64038
17:20:43|0.63993
17:20:45|0.63993
17:20:45|0.63993
17:20:46|0.63993
17:20:48|0.63993
17:20:48|0.63993
17:20:50|0.63993
17:20:50|0.63993
17:20:51|0.63993
17:20:52|0.63993
17:20:54|0.63993
17:20:55|0.63993
17:20:55|0.63993
17:20:56|0.64018
17:20:57|0.64018
17:20:58|0.64013
17:20:59|0.64013
17:21:00|0.64008
17:21:01|0.64008
17:21:03|0.64008
17:21:04|0.64008
17:21:05|0.64014
17:21:05|0.64014
17:21:06|0.64014
17:21:07|0.64014
17:21:08|0.64014
17:21:09|0.64014
17:21:10|0.64014
17:21:11|0.64015
17:21:12|0.64015
17:21:13|0.64015
17:21:15|0.64015
17:21:16|0.64015
17:21:17|0.64015
17:21:17|0.64015
17:21:19|0.64015
17:21:20|0.64015
17:21:21|0.64015
17:21:22|0.64015
17:21:23|0.64015
17:21:25|0.64083
17:21:25|0.64083
17:21:27|0.64083
17:21:27|0.64081
17:21:28|0.64081
17:21:29|0.64081
17:21:30|0.64081
17:21:31|0.64081
17:21:33|0.64081
17:21:33|0.64118
17:21:34|0.64083
17:21:35|0.64082
17:21:37|0.64082
17:21:38|0.64082
17:21:38|0.64082
17:21:39|0.64082
17:21:40|0.64082
17:21:41|0.64082
17:21:42|0.64082
17:21:43|0.64082
17:21:44|0.64088
17:21:45|0.64121
17:21:47|0.64121
17:21:47|0.64147
17:21:48|0.64193
17:21:50|0.64155
17:21:51|0.64134
17:21:51|0.64134
17:21:52|0.64134
17:21:53|0.64142
17:21:55|0.64142
17:21:56|0.64142
17:21:57|0.64177
17:21:57|0.64177
17:21:59|0.64177
17:22:00|0.64177
17:22:01|0.64177
17:22:02|0.6412
17:22:03|0.6412
17:22:03|0.6412
17:22:05|0.6412
17:22:05|0.6412
17:22:07|0.6412
17:22:07|0.6411
17:22:08|0.64139
17:22:09|0.64139
17:22:10|0.64139
17:22:11|0.64139
17:22:13|0.64139
17:22:14|0.64139
17:22:15|0.64139
17:22:17|0.64139
17:22:17|0.64129
17:22:19|0.64159
17:22:20|0.64159
17:22:21|0.64159
17:22:22|0.64159
17:22:22|0.64159
17:22:24|0.64159
17:22:25|0.64159
17:22:25|0.64159
17:22:26|0.64159
17:22:27|0.64159
17:22:29|0.64159
17:22:29|0.64159
17:22:30|0.6415
17:22:31|0.6415
17:22:33|0.6415
17:22:34|0.6415
17:22:34|0.6415
17:22:36|0.6415
17:22:36|0.6415
17:22:37|0.6415
17:22:38|0.6415
17:22:40|0.6415
17:22:41|0.6415
17:22:41|0.6415
17:22:42|0.6415
17:22:43|0.6415
17:22:44|0.6415
17:22:45|0.6415
17:22:46|0.6415
17:22:47|0.6415
17:22:48|0.6415
17:22:49|0.6415
17:22:51|0.6415
17:22:52|0.6415
17:22:53|0.64188
17:22:54|0.64188
17:22:54|0.64188
17:22:56|0.64188
17:22:57|0.64188
17:22:58|0.64183
17:22:59|0.64199
17:23:00|0.64199
17:23:01|0.64199
17:23:02|0.64199
17:23:02|0.6421
17:23:04|0.64215
17:23:05|0.64215
17:23:06|0.64203
17:23:07|0.64203
17:23:08|0.64203
17:23:09|0.64203
17:23:10|0.64318
17:23:10|0.64269
17:23:12|0.64298
17:23:13|0.64298
17:23:13|0.64298
17:23:15|0.64298
17:23:17|0.64305
17:23:17|0.64305
17:23:19|0.64308
17:23:20|0.64308
17:23:20|0.64278
17:23:21|0.64278
17:23:23|0.64278
17:23:24|0.64278
17:23:24|0.64277
17:23:25|0.64293
17:23:26|0.64293
17:23:27|0.64281
17:23:28|0.64278
17:23:30|0.64278
17:23:31|0.64278
17:23:31|0.64278
17:23:32|0.64278
17:23:34|0.64278
17:23:34|0.6426
17:23:35|0.6426
17:23:36|0.6426
17:23:37|0.6426
17:23:39|0.6426
17:23:39|0.6426
17:23:40|0.64303
17:23:41|0.64303
17:23:42|0.64303
17:23:44|0.64303
17:23:45|0.64303
17:23:45|0.64303
17:23:47|0.64303
17:23:48|0.6427
17:23:49|0.6427
17:23:49|0.6427
17:23:50|0.6427
17:23:52|0.6427
17:23:53|0.6427
17:23:54|0.64243
17:23:55|0.64243
17:23:56|0.64243
17:23:57|0.64241
17:23:57|0.64241
17:23:59|0.64241
17:24:00|0.64236
17:24:01|0.64229
17:24:02|0.64229
17:24:03|0.64257
17:24:04|0.64257
17:24:05|0.64257
17:24:06|0.64257
17:24:07|0.64243
17:24:08|0.64243
17:24:09|0.64212
17:24:10|0.64212
17:24:11|0.64186
17:24:12|0.64186
17:24:13|0.64186
17:24:14|0.64189
17:24:15|0.64189
17:24:16|0.64189
17:24:17|0.64159
17:24:18|0.64159
17:24:19|0.64159
17:24:20|0.64175
17:24:21|0.64162
17:24:22|0.64162
17:24:23|0.64162
17:24:24|0.64162
17:24:25|0.64146
17:24:27|0.64146
17:24:28|0.64146
17:24:29|0.64146
17:24:30|0.64146
17:24:31|0.64176
17:24:31|0.64176
17:24:32|0.64181
17:24:34|0.64181
17:24:35|0.64181
17:24:36|0.64181
17:24:37|0.64181
17:24:38|0.64183
17:24:39|0.64183
17:24:40|0.64183
17:24:41|0.64183
17:24:42|0.64183
17:24:43|0.64183
17:24:44|0.64183
17:24:45|0.64183
17:24:47|0.64183
17:24:47|0.64183
17:24:48|0.64183
17:24:49|0.64183
17:24:50|0.64169
17:24:51|0.64169
17:24:52|0.64169
17:24:53|0.64194
17:24:54|0.64155
17:24:55|0.64154
17:24:56|0.64154
17:24:57|0.64154
17:24:58|0.64162
17:24:59|0.64162
17:25:00|0.64162
17:25:01|0.64159
17:25:02|0.64159
17:25:03|0.64181
17:25:04|0.64154
17:25:05|0.64149
17:25:06|0.64146
17:25:07|0.6411
17:25:08|0.64124
17:25:09|0.64106
17:25:10|0.64106
17:25:11|0.64101
17:25:12|0.64101
17:25:13|0.64101
17:25:14|0.64101
17:25:15|0.64101
17:25:16|0.64103
17:25:18|0.64101
17:25:18|0.641
17:25:19|0.641
17:25:21|0.641
17:25:21|0.64101
17:25:22|0.64101
17:25:24|0.64101
17:25:25|0.64101
17:25:25|0.64101
17:25:27|0.64101
17:25:28|0.64101
17:25:28|0.64101
17:25:29|0.64112
17:25:31|0.64112
17:25:32|0.64112
17:25:33|0.64112
17:25:34|0.64112
17:25:34|0.64112
17:25:36|0.64112
17:25:37|0.64112
17:25:38|0.64112
17:25:38|0.64112
17:25:39|0.64112
17:25:41|0.64111
17:25:41|0.64111
17:25:42|0.64111
17:25:43|0.64112
17:25:44|0.64112
17:25:45|0.64112
17:25:47|0.64112
17:25:48|0.64112
17:25:48|0.64112
17:25:49|0.641
17:25:50|0.641
17:25:51|0.641
17:25:53|0.641
17:25:54|0.641
17:25:54|0.641
17:25:56|0.641
17:25:56|0.641
17:25:58|0.641
17:25:58|0.641
17:25:59|0.641
17:26:01|0.64138
17:26:01|0.64138
17:26:02|0.64139
17:26:03|0.64193
17:26:04|0.64193
17:26:05|0.64193
17:26:06|0.6417
17:26:07|0.6417
17:26:08|0.6417
17:26:09|0.6417
17:26:10|0.6417
17:26:11|0.6417
17:26:12|0.6417
17:26:13|0.6417
17:26:14|0.64183
17:26:15|0.64199
17:26:17|0.64199
17:26:17|0.64199
17:26:19|0.64199
17:26:21|0.64199
17:26:21|0.64199
17:26:22|0.64199
17:26:23|0.64199
17:26:24|0.64199
17:26:26|0.64226
17:26:27|0.64226
17:26:28|0.64226
17:26:28|0.64226
17:26:30|0.64226
17:26:31|0.64226
17:26:31|0.64226
17:26:32|0.64226
17:26:33|0.64226
17:26:35|0.64226
17:26:35|0.64226
17:26:36|0.64226
17:26:38|0.64226
17:26:39|0.64233
17:26:40|0.64233
17:26:41|0.64233
17:26:42|0.64233
17:26:42|0.64233
17:26:44|0.64233
17:26:45|0.64233
17:26:46|0.64233
17:26:47|0.64233
17:26:47|0.64243
17:26:49|0.64243
17:26:50|0.64256
17:26:50|0.64256
17:26:51|0.64281
17:26:52|0.64281
17:26:53|0.64281
17:26:55|0.64281
17:26:56|0.64281
17:26:57|0.64281
17:26:57|0.64281
17:26:59|0.64281
17:26:59|0.64281
17:27:01|0.64281
17:27:02|0.64281
17:27:02|0.64281
17:27:03|0.643
17:27:05|0.64316
17:27:06|0.64316
17:27:07|0.64316
17:27:08|0.64326
17:27:09|0.64331
17:27:10|0.64331
17:27:11|0.64331
17:27:12|0.64331
17:27:13|0.64331
17:27:14|0.64331
17:27:15|0.64153
17:27:16|0.64151
17:27:17|0.64228
17:27:18|0.64228
17:27:19|0.6433
17:27:20|0.6433
17:27:21|0.64325
17:27:22|0.64329
17:27:23|0.64329
17:27:24|0.64421
17:27:25|0.64438
17:27:26|0.6448
17:27:27|0.64423
17:27:28|0.645
17:27:29|0.645
17:27:30|0.64411
17:27:31|0.64444
17:27:32|0.64402
17:27:33|0.64402
17:27:34|0.64402
17:27:35|0.64417
17:27:36|0.644
17:27:37|0.64372
17:27:38|0.64372
17:27:39|0.64372
17:27:40|0.64372
17:27:41|0.64417
17:27:42|0.64417
17:27:43|0.64417
17:27:44|0.64417
17:27:45|0.64417
17:27:46|0.64417
17:27:47|0.64417
17:27:48|0.64417
17:27:49|0.6441
17:27:50|0.6441
17:27:51|0.6441
17:27:52|0.6441
17:27:53|0.6441
17:27:54|0.6441
17:27:55|0.64417
17:27:56|0.64384
17:27:57|0.64383
17:27:58|0.64417
17:27:59|0.64417
17:28:00|0.64364
17:28:01|0.64364
17:28:02|0.64385
17:28:03|0.64386
17:28:04|0.64373
17:28:05|0.64373
17:28:06|0.64373
17:28:07|0.64227
17:28:08|0.64226
17:28:09|0.64236
17:28:10|0.64228
17:28:11|0.64228
17:28:12|0.64228
17:28:13|0.64258
17:28:14|0.64258
17:28:15|0.64261
17:28:16|0.64261
17:28:17|0.64235
17:28:18|0.64235
17:28:19|0.64235
17:28:20|0.64235
17:28:21|0.64235
17:28:23|0.64235
17:28:24|0.64235
17:28:25|0.64235
17:28:26|0.64223
17:28:27|0.64223
17:28:28|0.64223
17:28:29|0.64197
17:28:30|0.64193
17:28:31|0.64193
17:28:32|0.6421
17:28:32|0.6421
17:28:33|0.6421
17:28:35|0.64242
17:28:35|0.64236
17:28:37|0.64236
17:28:37|0.64236
17:28:39|0.64236
17:28:39|0.64236
17:28:41|0.64236
17:28:42|0.64236
17:28:43|0.64266
17:28:44|0.64266
17:28:45|0.64266
17:28:45|0.64266
17:28:46|0.64266
17:28:48|0.64266
17:28:48|0.64266
17:28:49|0.64303
17:28:50|0.64303
17:28:51|0.64303
17:28:52|0.64303
17:28:53|0.64303
17:28:54|0.64303
17:28:55|0.64303
17:28:57|0.64303
17:28:57|0.64303
17:28:58|0.64271
17:28:59|0.64271
17:29:00|0.64271
17:29:01|0.64271
17:29:02|0.64265
17:29:03|0.64274
17:29:05|0.64274
17:29:05|0.64243
17:29:06|0.64243
17:29:07|0.64243
17:29:08|0.64243
17:29:09|0.64246
17:29:10|0.64246
17:29:11|0.64235
17:29:12|0.64244
17:29:14|0.64244
17:29:15|0.64244
17:29:16|0.64244
17:29:17|0.64244
17:29:17|0.64244
17:29:19|0.64244
17:29:19|0.64239
17:29:20|0.64249
17:29:21|0.64249
17:29:22|0.64249
17:29:24|0.64226
17:29:25|0.64226
17:29:25|0.64226
17:29:27|0.64226
17:29:28|0.64282
17:29:29|0.64282
17:29:30|0.64282
17:29:31|0.64282
17:29:32|0.64282
17:29:33|0.64282
17:29:34|0.64282
17:29:34|0.64282
17:29:36|0.64282
17:29:36|0.64282
17:29:37|0.64306
17:29:38|0.64306
17:29:40|0.64306
17:29:41|0.64306
17:29:42|0.64306
17:29:43|0.64306
17:29:44|0.64306
17:29:44|0.64306
17:29:46|0.64263
17:29:47|0.64269
17:29:47|0.64269
17:29:49|0.64269
17:29:49|0.64269
17:29:51|0.64278
17:29:52|0.64234
17:29:53|0.64234
17:29:54|0.64234
17:29:55|0.64234
17:29:56|0.64234
17:29:56|0.64234
17:29:57|0.64234
17:29:58|0.64234
17:30:00|0.64234
17:30:01|0.64262
17:30:02|0.64262
17:30:03|0.64283
17:30:03|0.64283
17:30:05|0.64283
17:30:06|0.64282
17:30:07|0.64282
17:30:08|0.64264
17:30:09|0.64279
17:30:10|0.64283
17:30:11|0.64283
17:30:11|0.64283
17:30:13|0.64279
17:30:14|0.64283
17:30:14|0.64283
17:30:15|0.64283
17:30:17|0.64283
17:30:18|0.64283
17:30:19|0.643
17:30:19|0.643
17:30:21|0.643
17:30:22|0.64266
17:30:24|0.64266
17:30:24|0.64266
17:30:26|0.64287
17:30:27|0.64287
17:30:27|0.64283
17:30:28|0.64313
17:30:30|0.64282
17:30:31|0.64329
17:30:32|0.64329
17:30:33|0.64329
17:30:33|0.64329
17:30:35|0.64329
17:30:36|0.64329
17:30:36|0.64329
17:30:38|0.64378
17:30:38|0.64378
17:30:40|0.64378
17:30:41|0.64378
17:30:42|0.64378
17:30:42|0.64378
17:30:44|0.64339
17:30:45|0.64339
17:30:46|0.64339
17:30:47|0.64339
17:30:48|0.64339
17:30:49|0.64339
17:30:50|0.64339
17:30:51|0.64339
17:30:52|0.64339
17:30:52|0.64339
17:30:53|0.64346
17:30:55|0.644
17:30:56|0.64329
17:30:56|0.64329
17:30:57|0.64329
17:30:59|0.64356
17:30:59|0.64356
17:31:00|0.64356
17:31:02|0.64358
17:31:02|0.64392
17:31:04|0.64392
17:31:05|0.64301
17:31:06|0.64301
17:31:07|0.64301
17:31:08|0.64301
17:31:08|0.64301
17:31:09|0.64276
17:31:10|0.64286
17:31:12|0.64289
17:31:12|0.64289
17:31:14|0.64268
17:31:15|0.64268
17:31:16|0.64268
17:31:17|0.64268
17:31:18|0.64295
17:31:19|0.64295
17:31:20|0.64269
17:31:21|0.64269
17:31:22|0.64269
17:31:23|0.64269
17:31:25|0.64273
17:31:26|0.64273
17:31:27|0.64273
17:31:27|0.64234
17:31:29|0.64226
17:31:29|0.64226
17:31:31|0.64226
17:31:32|0.6421
17:31:33|0.6421
17:31:34|0.64218
17:31:35|0.64257
17:31:35|0.64257
17:31:36|0.64262
17:31:38|0.6428
17:31:38|0.6428
17:31:40|0.6428
17:31:41|0.64316
17:31:42|0.64316
17:31:43|0.64326
17:31:44|0.64329
17:31:45|0.64329
17:31:46|0.6431
17:31:46|0.6431
17:31:48|0.6431
17:31:48|0.6431
17:31:49|0.6431
17:31:51|0.6431
17:31:52|0.64291
17:31:53|0.64291
17:31:54|0.6425
17:31:55|0.6425
17:31:56|0.64247
17:31:56|0.64247
17:31:58|0.64247
17:31:58|0.64247
17:32:00|0.64247
17:32:01|0.64247
17:32:02|0.64226
17:32:02|0.64226
17:32:04|0.64226
17:32:05|0.64226
17:32:06|0.64226
17:32:07|0.64226
17:32:08|0.64226
17:32:08|0.64247
17:32:10|0.64247
17:32:11|0.64247
17:32:12|0.64247
17:32:13|0.64247
17:32:14|0.64247
17:32:14|0.64247
17:32:16|0.64247
17:32:16|0.64247
17:32:18|0.64247
17:32:18|0.64247
17:32:19|0.64247
17:32:20|0.64247
17:32:22|0.64247
17:32:22|0.64247
17:32:23|0.64247
17:32:25|0.64247
17:32:26|0.64247
17:32:27|0.64247
17:32:28|0.64266
17:32:29|0.64266
17:32:30|0.64266
17:32:31|0.64266
17:32:32|0.64266
17:32:33|0.64266
17:32:34|0.643
17:32:35|0.643
17:32:36|0.643
17:32:37|0.643
17:32:38|0.64283
17:32:39|0.64283
17:32:40|0.64329
17:32:41|0.64329
17:32:42|0.64329
17:32:43|0.64329
17:32:44|0.64329
17:32:45|0.64329
17:32:46|0.64329
17:32:47|0.64329
17:32:48|0.64329
17:32:49|0.64329
17:32:50|0.64329
17:32:51|0.64329
17:32:52|0.64329
17:32:53|0.64329
17:32:54|0.64329
17:32:55|0.64329
17:32:56|0.64329
17:32:57|0.64329
17:32:58|0.64329
17:32:59|0.64329
17:33:00|0.64329
17:33:01|0.64329
17:33:02|0.64329
17:33:04|0.64329
17:33:04|0.64374
17:33:05|0.64374
17:33:06|0.64374
17:33:07|0.64374
17:33:08|0.64415
17:33:09|0.64415
17:33:10|0.64415
17:33:11|0.6444
17:33:12|0.6444
17:33:13|0.6445
17:33:14|0.6445
17:33:15|0.64482
17:33:16|0.64521
17:33:17|0.64521
17:33:18|0.64521
17:33:20|0.6445
17:33:20|0.6445
17:33:21|0.64512
17:33:22|0.64542
17:33:23|0.64542
17:33:25|0.64488
17:33:26|0.64499
17:33:27|0.64499
17:33:28|0.64462
17:33:29|0.64462
17:33:30|0.64462
17:33:31|0.64462
17:33:32|0.64462
17:33:33|0.64462
17:33:34|0.64462
17:33:35|0.64462
17:33:36|0.64462
17:33:37|0.64462
17:33:38|0.64462
17:33:39|0.64462
17:33:40|0.64462
17:33:41|0.64503
17:33:42|0.64503
17:33:43|0.64552
17:33:44|0.64552
17:33:45|0.64552
17:33:46|0.64552
17:33:47|0.6457
17:33:48|0.6457
17:33:49|0.6457
17:33:50|0.6454
17:33:51|0.6454
17:33:52|0.64613
17:33:53|0.647
17:33:54|0.6464
17:33:55|0.64612
17:33:56|0.64573
17:33:57|0.64596
17:33:58|0.64596
17:33:59|0.64648
17:34:00|0.64619
17:34:01|0.64619
17:34:02|0.64658
17:34:03|0.64658
17:34:04|0.64658
17:34:05|0.64658
17:34:06|0.64658
17:34:07|0.6461
17:34:08|0.6461
17:34:09|0.64589
17:34:10|0.64571
17:34:11|0.6457
17:34:12|0.6457
17:34:13|0.64522
17:34:14|0.64522
17:34:15|0.64522
17:34:16|0.6453
17:34:17|0.6453
17:34:18|0.6453
17:34:19|0.6453
17:34:20|0.6453
17:34:21|0.6453
17:34:22|0.6453
17:34:23|0.6453
17:34:24|0.6453
17:34:25|0.6453
17:34:26|0.645
17:34:27|0.645
17:34:29|0.6445
17:34:30|0.6445
17:34:30|0.6445
17:34:31|0.6445
17:34:33|0.6445
17:34:34|0.64423
17:34:35|0.64423
17:34:35|0.64423
17:34:37|0.64423
17:34:38|0.64423
17:34:38|0.64423
17:34:40|0.64423
17:34:41|0.64511
17:34:42|0.64553
17:34:43|0.64553
17:34:44|0.64553
17:34:44|0.64553
17:34:45|0.64553
17:34:46|0.64518
17:34:48|0.64518
17:34:49|0.64498
17:34:50|0.64532
17:34:51|0.64532
17:34:51|0.64537
17:34:53|0.64537
17:34:54|0.64537
17:34:55|0.64557
17:34:56|0.6462
17:34:57|0.64642
17:34:58|0.64642
17:34:59|0.64642
17:35:00|0.64642
17:35:01|0.64642
17:35:02|0.64655
17:35:03|0.64655
17:35:04|0.64655
17:35:05|0.64655
17:35:06|0.64655
17:35:07|0.64655
17:35:08|0.64655
17:35:09|0.64655
17:35:10|0.64616
17:35:11|0.64658
17:35:12|0.64695
17:35:13|0.6469
17:35:14|0.64725
17:35:15|0.64678
17:35:16|0.64678
17:35:17|0.64678
17:35:18|0.64677
17:35:19|0.64677
17:35:20|0.64673
17:35:21|0.6464
17:35:22|0.6464
17:35:23|0.6464
17:35:24|0.6464
17:35:25|0.6464
17:35:26|0.64646
17:35:27|0.64646
17:35:29|0.64646
17:35:29|0.64695
17:35:31|0.64695
17:35:31|0.64695
17:35:32|0.647
17:35:34|0.64655
17:35:34|0.64655
17:35:35|0.64655
17:35:37|0.64655
17:35:37|0.64655
17:35:39|0.64655
17:35:39|0.64692
17:35:41|0.64634
17:35:42|0.64655
17:35:43|0.64655
17:35:43|0.64655
17:35:45|0.64653
17:35:45|0.64653
17:35:47|0.64655
17:35:48|0.64643
17:35:48|0.64643
17:35:49|0.64638
17:35:50|0.64638
17:35:52|0.64638
17:35:53|0.64638
17:35:53|0.64638
17:35:55|0.64638
17:35:56|0.64657
17:35:56|0.64656
17:35:57|0.64656
17:35:59|0.64656
17:35:59|0.64656
17:36:00|0.64656
17:36:02|0.6465
17:36:03|0.6465
17:36:03|0.6465
17:36:05|0.6465
17:36:05|0.6465
17:36:07|0.64657
17:36:07|0.64657
17:36:08|0.64657
17:36:09|0.64657
17:36:11|0.64657
17:36:11|0.64659
17:36:13|0.64657
17:36:13|0.64657
17:36:14|0.64699
17:36:15|0.64745
17:36:16|0.64745
17:36:17|0.64721
17:36:18|0.64721
17:36:20|0.64721
17:36:20|0.64681
17:36:21|0.6474
17:36:22|0.6474
17:36:24|0.6474
17:36:24|0.64728
17:36:25|0.64728
17:36:26|0.64755
17:36:27|0.64755
17:36:29|0.64799
17:36:31|0.64799
17:36:32|0.64799
17:36:32|0.64799
17:36:33|0.64816
17:36:35|0.64956
17:36:35|0.64931
17:36:36|0.64927
17:36:38|0.64953
17:36:38|0.64924
17:36:39|0.64924
17:36:40|0.64866
17:36:42|0.64846
17:36:43|0.64846
17:36:43|0.64806
17:36:44|0.64813
17:36:45|0.64755
17:36:46|0.64785
17:36:48|0.64788
17:36:48|0.64815
17:36:49|0.64815
17:36:50|0.64815
17:36:52|0.6483
17:36:53|0.64831
17:36:53|0.64835
17:36:54|0.64835
17:36:55|0.64834
17:36:56|0.6483
17:36:57|0.6483
17:36:58|0.64795
17:37:00|0.64795
17:37:01|0.64847
17:37:01|0.64847
17:37:02|0.648
17:37:03|0.648
17:37:04|0.64835
17:37:05|0.64802
17:37:07|0.64802
17:37:07|0.64857
17:37:08|0.64857
17:37:10|0.64857
17:37:11|0.64876
17:37:11|0.64876
17:37:12|0.64876
17:37:13|0.64876
17:37:15|0.64876
17:37:15|0.64876
17:37:17|0.64843
17:37:18|0.64843
17:37:19|0.64877
17:37:19|0.64877
17:37:21|0.64881
17:37:22|0.64881
17:37:23|0.64855
17:37:24|0.64855
17:37:24|0.64855
17:37:25|0.64855
17:37:26|0.64855
17:37:28|0.64855
17:37:28|0.64855
17:37:29|0.64855
17:37:30|0.64855
17:37:32|0.6483
17:37:33|0.6483
17:37:33|0.64711
17:37:34|0.64711
17:37:36|0.64731
17:37:37|0.64745
17:37:38|0.64745
17:37:39|0.64745
17:37:40|0.64745
17:37:41|0.64745
17:37:42|0.64745
17:37:43|0.64745
17:37:44|0.64745
17:37:45|0.64797
17:37:46|0.64795
17:37:47|0.64795
17:37:48|0.64795
17:37:49|0.64795
17:37:50|0.64795
17:37:51|0.64795
17:37:52|0.64795
17:37:53|0.64801
17:37:54|0.648
17:37:55|0.64762
17:37:56|0.64761
17:37:57|0.64761
17:37:58|0.64772
17:37:59|0.64807
17:38:00|0.64807
17:38:01|0.64807
17:38:02|0.64807
17:38:03|0.64817
17:38:04|0.64821
17:38:05|0.64821
17:38:06|0.64821
17:38:07|0.64821
17:38:08|0.64821
17:38:09|0.64821
17:38:10|0.64821
17:38:11|0.64821
17:38:12|0.64722
17:38:13|0.64722
17:38:14|0.64719
17:38:15|0.647
17:38:16|0.647
17:38:17|0.647
17:38:18|0.647
17:38:19|0.647
17:38:20|0.64744
17:38:21|0.64744
17:38:22|0.64746
17:38:23|0.64746
17:38:24|0.64746
17:38:25|0.64746
17:38:26|0.64746
17:38:27|0.64746
17:38:28|0.64746
17:38:29|0.64746
17:38:31|0.64746
17:38:31|0.64746
17:38:32|0.64746
17:38:34|0.64692
17:38:34|0.64692
17:38:36|0.64631
17:38:36|0.64631
17:38:38|0.64631
17:38:38|0.64627
17:38:39|0.64627
17:38:40|0.64627
17:38:42|0.64627
17:38:43|0.64653
17:38:44|0.64653
17:38:44|0.64653
17:38:45|0.64653
17:38:46|0.64653
17:38:48|0.6461
17:38:49|0.646
17:38:49|0.646
17:38:50|0.646
17:38:51|0.646
17:38:52|0.646
17:38:53|0.64572
17:38:55|0.64576
17:38:55|0.64541
17:38:56|0.64613
17:38:57|0.64613
17:38:58|0.64618
17:38:59|0.64639
17:39:01|0.6464
17:39:02|0.6464
17:39:03|0.6464
17:39:04|0.6464
17:39:04|0.6464
17:39:06|0.6464
17:39:06|0.64616
17:39:08|0.64616
17:39:09|0.64613
17:39:09|0.64613
17:39:11|0.64602
17:39:12|0.64602
17:39:13|0.64602
17:39:14|0.64686
17:39:15|0.64686
17:39:16|0.64686
17:39:17|0.64707
17:39:18|0.64707
17:39:19|0.64707
17:39:20|0.64707
17:39:21|0.64707
17:39:22|0.64679
17:39:22|0.64679
17:39:24|0.64679
17:39:25|0.64661
17:39:26|0.64661
17:39:26|0.64661
17:39:28|0.64614
17:39:29|0.64614
17:39:30|0.64611
17:39:31|0.64611
17:39:32|0.646
17:39:33|0.64628
17:39:34|0.64595
17:39:35|0.64595
17:39:37|0.64595
17:39:37|0.64595
17:39:38|0.64595
17:39:39|0.64595
17:39:40|0.64595
17:39:41|0.64595
17:39:43|0.64551
17:39:44|0.64522
17:39:45|0.64522
17:39:46|0.64522
17:39:47|0.64536
17:39:48|0.64536
17:39:49|0.64536
17:39:50|0.64536
17:39:50|0.64563
17:39:51|0.64563
17:39:52|0.64563
17:39:54|0.64563
17:39:55|0.64538
17:39:55|0.64538
17:39:56|0.64538
17:39:58|0.64538
17:39:58|0.64538
17:40:00|0.64569
17:40:00|0.64536
17:40:02|0.64552
17:40:03|0.6462
17:40:04|0.64648
17:40:04|0.64648
17:40:06|0.64648
17:40:07|0.64648
17:40:07|0.64703
17:40:09|0.64688
17:40:10|0.64688
17:40:10|0.647
17:40:12|0.64659
17:40:13|0.64625
17:40:13|0.64625
17:40:15|0.64625
17:40:16|0.64625
17:40:17|0.64625
17:40:18|0.64625
17:40:18|0.64625
17:40:19|0.64625
17:40:20|0.64625
17:40:21|0.64625
17:40:22|0.64625
17:40:23|0.64625
17:40:25|0.64625
17:40:26|0.64625
17:40:27|0.64677
17:40:28|0.6463
17:40:28|0.6463
17:40:29|0.6463
17:40:30|0.6463
17:40:31|0.6463
17:40:33|0.6463
17:40:34|0.64612
17:40:36|0.64612
17:40:36|0.64612
17:40:37|0.64612
17:40:38|0.64612
17:40:39|0.64612
17:40:41|0.64603
17:40:41|0.64603
17:40:43|0.64603
17:40:44|0.64652
17:40:44|0.64652
17:40:45|0.64652
17:40:47|0.64652
17:40:47|0.64652
17:40:48|0.64577
17:40:49|0.64577
17:40:51|0.64577
17:40:51|0.64577
17:40:53|0.64577
17:40:53|0.64577
17:40:55|0.64577
17:40:55|0.64577
17:40:57|0.64577
17:40:57|0.64577
17:40:59|0.64577
17:40:59|0.64577
17:41:01|0.6458
17:41:02|0.6458
17:41:02|0.6458
17:41:03|0.6458
17:41:04|0.64556
17:41:05|0.64556
17:41:07|0.64535
17:41:07|0.64535
17:41:08|0.64535
17:41:10|0.6455
17:41:10|0.64555
17:41:12|0.64522
17:41:12|0.64548
17:41:14|0.64548
17:41:14|0.64548
17:41:16|0.6453
17:41:16|0.6453
17:41:17|0.6453
17:41:18|0.6453
17:41:20|0.6453
17:41:20|0.64569
17:41:21|0.64569
17:41:22|0.64569
17:41:23|0.64569
17:41:24|0.64569
17:41:25|0.64569
17:41:26|0.64569
17:41:27|0.64569
17:41:28|0.64569
17:41:29|0.64569
17:41:30|0.64569
17:41:31|0.6458
17:41:32|0.6458
17:41:34|0.6458
17:41:35|0.6458
17:41:36|0.6458
17:41:37|0.6458
17:41:39|0.6458
17:41:40|0.6465
17:41:41|0.6465
17:41:42|0.6465
17:41:43|0.64634
17:41:43|0.64634
17:41:44|0.64634
17:41:45|0.64629
17:41:47|0.64588
17:41:48|0.64615
17:41:48|0.64615
17:41:50|0.64615
17:41:51|0.64615
17:41:51|0.64615
17:41:52|0.64577
17:41:53|0.64577
17:41:54|0.64577
17:41:56|0.64577
17:41:56|0.64577
17:41:57|0.64577
17:41:59|0.64577
17:42:00|0.64577
17:42:01|0.64602
17:42:02|0.64602
17:42:03|0.64602
17:42:03|0.64602
17:42:05|0.64602
17:42:05|0.64589
17:42:07|0.64589
17:42:08|0.64589
17:42:09|0.64589
17:42:09|0.64589
17:42:11|0.64589
17:42:11|0.64589
17:42:13|0.64589
17:42:14|0.64589
17:42:15|0.64589
17:42:15|0.64678
17:42:16|0.64678
17:42:17|0.64678
17:42:19|0.64678
17:42:20|0.64678
17:42:21|0.6472
17:42:22|0.6472
17:42:23|0.6472
17:42:24|0.6472
17:42:24|0.6472
17:42:26|0.64675
17:42:27|0.64693
17:42:28|0.64693
17:42:29|0.64693
17:42:30|0.64693
17:42:30|0.64653
17:42:31|0.64653
17:42:33|0.64653
17:42:34|0.64686
17:42:34|0.64686
17:42:35|0.64686
17:42:36|0.64686
17:42:38|0.64686
17:42:39|0.64686
17:42:40|0.64686
17:42:41|0.64686
17:42:42|0.64686
17:42:43|0.64686
17:42:44|0.64686
17:42:45|0.64686
17:42:45|0.64686
17:42:48|0.64686
17:42:48|0.64686
17:42:49|0.64686
17:42:50|0.64686
17:42:51|0.64686
17:42:52|0.64686
17:42:53|0.64686
17:42:54|0.64686
17:42:55|0.64713
17:42:56|0.64713
17:42:57|0.64713
17:42:58|0.64723
17:42:59|0.6471
17:43:00|0.6471
17:43:01|0.64698
17:43:02|0.647
17:43:03|0.647
17:43:04|0.647
17:43:05|0.64649
17:43:06|0.64681
17:43:07|0.64681
17:43:08|0.64681
17:43:09|0.64681
17:43:10|0.64681
17:43:11|0.64681
17:43:12|0.64681
17:43:13|0.64657
17:43:14|0.64657
17:43:15|0.64619
17:43:16|0.64619
17:43:17|0.64619
17:43:18|0.64619
17:43:19|0.64605
17:43:20|0.64605
17:43:21|0.64616
17:43:22|0.64616
17:43:23|0.64616
17:43:25|0.64616
17:43:26|0.64616
17:43:26|0.64616
17:43:27|0.64616
17:43:29|0.64616
17:43:29|0.64611
17:43:30|0.64611
17:43:31|0.64611
17:43:32|0.64611
17:43:33|0.64611
17:43:35|0.64611
17:43:36|0.64611
17:43:37|0.64631
17:43:39|0.64631
17:43:39|0.64663
17:43:40|0.64663
17:43:41|0.64663
17:43:42|0.64663
17:43:43|0.64663
17:43:44|0.64663
17:43:45|0.64663
17:43:46|0.64653
17:43:47|0.64653
17:43:48|0.64653
17:43:49|0.64653
17:43:50|0.64653
17:43:51|0.64653
17:43:52|0.6463
17:43:53|0.6463
17:43:54|0.6463
17:43:55|0.6463
17:43:56|0.6463
17:43:57|0.6463
17:43:59|0.6463
17:43:59|0.6463
17:44:00|0.6463
17:44:02|0.6463
17:44:02|0.64629
17:44:03|0.64629
17:44:05|0.64629
17:44:05|0.64598
17:44:06|0.64598
17:44:07|0.64586
17:44:09|0.64628
17:44:09|0.64637
17:44:11|0.64637
17:44:11|0.6462
17:44:12|0.64658
17:44:13|0.64658
17:44:14|0.64658
17:44:15|0.64658
17:44:17|0.64626
17:44:17|0.64626
17:44:18|0.64626
17:44:19|0.64626
17:44:20|0.64666
17:44:22|0.64666
17:44:22|0.64666
17:44:24|0.64666
17:44:25|0.64666
17:44:25|0.64666
17:44:27|0.64666
17:44:28|0.64666
17:44:28|0.64666
17:44:29|0.64666
17:44:30|0.64666
17:44:31|0.64625
17:44:33|0.64625
17:44:34|0.64625
17:44:35|0.64625
17:44:35|0.64661
17:44:37|0.64669
17:44:38|0.64669
17:44:39|0.64712
17:44:40|0.64709
17:44:41|0.64709
17:44:42|0.64709
17:44:43|0.64709
17:44:45|0.64709
17:44:45|0.64709
17:44:46|0.64709
17:44:47|0.64709
17:44:48|0.64709
17:44:49|0.64709
17:44:50|0.64669
17:44:51|0.64669
17:44:52|0.64669
17:44:53|0.64669
17:44:54|0.64669
17:44:55|0.64669
17:44:56|0.64669
17:44:57|0.64669
17:44:58|0.64669
17:44:59|0.64669
17:45:00|0.64622
17:45:01|0.64622
17:45:02|0.64619
17:45:03|0.64619
17:45:05|0.646
17:45:05|0.646
17:45:07|0.646
17:45:08|0.6457
17:45:08|0.6457
17:45:10|0.64536
17:45:11|0.64542
17:45:12|0.64542
17:45:12|0.64542
17:45:13|0.64542
17:45:14|0.64401
17:45:16|0.64448
17:45:17|0.64439
17:45:18|0.64369
17:45:18|0.64369
17:45:20|0.64369
17:45:21|0.64399
17:45:21|0.64399
17:45:23|0.64457
17:45:24|0.64457
17:45:25|0.64457
17:45:26|0.64465
17:45:27|0.64465
17:45:28|0.64465
17:45:28|0.64465
17:45:29|0.645
17:45:31|0.645
17:45:31|0.64493
17:45:33|0.64493
17:45:34|0.64493
17:45:35|0.64444
17:45:36|0.64406
17:45:37|0.64406
17:45:38|0.64406
17:45:39|0.64406
17:45:40|0.64406
17:45:41|0.64406
17:45:41|0.644
17:45:43|0.644
17:45:44|0.64354
17:45:45|0.64354
17:45:46|0.64354
17:45:46|0.64369
17:45:48|0.644
17:45:48|0.644
17:45:50|0.64385
17:45:51|0.64385
17:45:52|0.644
17:45:53|0.644
17:45:54|0.644
17:45:55|0.644
17:45:56|0.64396
17:45:56|0.64396
17:45:58|0.64396
17:45:59|0.64396
17:46:00|0.64396
17:46:01|0.64396
17:46:01|0.64437
17:46:03|0.64432
17:46:04|0.64463
17:46:05|0.64463
17:46:06|0.64463
17:46:07|0.64463
17:46:08|0.64463
17:46:09|0.64456
17:46:10|0.64426
17:46:10|0.64431
17:46:12|0.64431
17:46:13|0.64366
17:46:13|0.64338
17:46:15|0.64338
17:46:16|0.64338
17:46:17|0.64342
17:46:18|0.64363
17:46:19|0.64405
17:46:20|0.64405
17:46:20|0.64405
17:46:22|0.64405
17:46:23|0.64405
17:46:23|0.64405
17:46:25|0.6445
17:46:26|0.6445
17:46:26|0.6445
17:46:28|0.64437
17:46:29|0.64437
17:46:29|0.64437
17:46:31|0.64437
17:46:31|0.64437
17:46:33|0.64449
17:46:33|0.64397
17:46:34|0.64397
17:46:35|0.64397
17:46:37|0.64397
17:46:37|0.64397
17:46:39|0.64397
17:46:40|0.64397
17:46:42|0.6437
17:46:42|0.64389
17:46:43|0.64389
17:46:44|0.6442
17:46:46|0.6442
17:46:46|0.6441
17:46:47|0.6441
17:46:48|0.6441
17:46:50|0.6441
17:46:51|0.64388
17:46:51|0.64388
17:46:53|0.64358
17:46:53|0.64358
17:46:55|0.64358
17:46:56|0.64358
17:46:56|0.64358
17:46:57|0.64327
17:46:58|0.64327
17:47:00|0.64358
17:47:01|0.64358
17:47:02|0.64358
17:47:02|0.64358
17:47:04|0.64358
17:47:05|0.64358
17:47:06|0.64358
17:47:06|0.64358
17:47:07|0.6445
17:47:09|0.6445
17:47:10|0.6445
17:47:10|0.6445
17:47:12|0.6445
17:47:13|0.64492
17:47:14|0.64492
17:47:15|0.64469
17:47:15|0.64469
17:47:17|0.64469
17:47:18|0.64395
17:47:19|0.64395
17:47:20|0.64395
17:47:21|0.64395
17:47:22|0.64395
17:47:22|0.64395
17:47:24|0.64395
17:47:25|0.64395
17:47:25|0.64395
17:47:26|0.64395
17:47:28|0.64424
17:47:28|0.64424
17:47:30|0.64424
17:47:31|0.64424
17:47:32|0.64424
17:47:33|0.64424
17:47:33|0.64424
17:47:34|0.64424
17:47:35|0.64424
17:47:36|0.64458
17:47:38|0.64458
17:47:38|0.64458
17:47:40|0.64458
17:47:41|0.64458
17:47:42|0.64499
17:47:44|0.64497
17:47:44|0.64497
17:47:45|0.64497
17:47:46|0.64496
17:47:48|0.64496
17:47:49|0.64496
17:47:50|0.64496
17:47:51|0.64496
17:47:51|0.64496
17:47:53|0.64496
17:47:54|0.645
17:47:54|0.645
17:47:56|0.645
17:47:56|0.64519
17:47:58|0.64519
17:47:59|0.64519
17:48:00|0.64519
17:48:01|0.6454
17:48:02|0.64565
17:48:03|0.64559
17:48:04|0.64559
17:48:05|0.64559
17:48:05|0.64559
17:48:06|0.64559
17:48:08|0.64559
17:48:09|0.64559
17:48:10|0.64559
17:48:11|0.64678
17:48:11|0.64678
17:48:12|0.64678
17:48:14|0.64678
17:48:15|0.64678
17:48:15|0.64686
17:48:16|0.64672
17:48:18|0.64672
17:48:19|0.64672
17:48:19|0.64672
17:48:21|0.64672
17:48:22|0.64672
17:48:23|0.64672
17:48:23|0.64672
17:48:25|0.64672
17:48:26|0.64672
17:48:27|0.64672
17:48:27|0.64672
17:48:29|0.6473
17:48:29|0.6473
17:48:30|0.6473
17:48:32|0.6473
17:48:32|0.6473
17:48:33|0.6473
17:48:35|0.6473
17:48:36|0.6473
17:48:37|0.64691
17:48:38|0.64691
17:48:39|0.64742
17:48:39|0.64725
17:48:41|0.64725
17:48:42|0.64725
17:48:43|0.64723
17:48:44|0.64723
17:48:45|0.64723
17:48:46|0.64723
17:48:47|0.64723
17:48:48|0.64723
17:48:50|0.64723
17:48:50|0.64723
17:48:51|0.64738
17:48:53|0.64738
17:48:53|0.64738
17:48:55|0.64738
17:48:56|0.64738
17:48:56|0.64759
17:48:58|0.6476
17:48:59|0.6476
17:48:59|0.6476
17:49:01|0.64747
17:49:02|0.64747
17:49:03|0.64709
17:49:03|0.64709
17:49:05|0.64709
17:49:05|0.64704
17:49:07|0.64704
17:49:07|0.64717
17:49:08|0.64717
17:49:10|0.6476
17:49:11|0.6476
17:49:12|0.6476
17:49:13|0.64791
17:49:13|0.64791
17:49:14|0.64791
17:49:16|0.64791
17:49:16|0.64784
17:49:18|0.64784
17:49:19|0.64799
17:49:19|0.64799
17:49:20|0.64799
17:49:22|0.64799
17:49:23|0.64799
17:49:24|0.64778
17:49:25|0.64778
17:49:25|0.64778
17:49:27|0.64793
17:49:28|0.64793
17:49:28|0.6476
17:49:30|0.6476
17:49:30|0.64698
17:49:31|0.64698
17:49:33|0.64698
17:49:34|0.64698
17:49:35|0.64705
17:49:36|0.64705
17:49:36|0.64705
17:49:38|0.64705
17:49:38|0.64705
17:49:39|0.64683
17:49:40|0.64683
17:49:42|0.64683
17:49:43|0.64683
17:49:44|0.64683
17:49:45|0.64683
17:49:46|0.64683
17:49:47|0.64683
17:49:48|0.64683
17:49:49|0.64683
17:49:50|0.64683
17:49:51|0.64683
17:49:52|0.64683
17:49:53|0.64683
17:49:54|0.64683
17:49:55|0.64683
17:49:57|0.64683
17:49:57|0.64683
17:49:58|0.64683
17:49:59|0.64683
17:50:00|0.64683
17:50:01|0.64683
17:50:02|0.64683
17:50:04|0.64683
17:50:04|0.64683
17:50:05|0.64683
17:50:06|0.64683
17:50:08|0.64683
17:50:08|0.64683
17:50:09|0.64683
17:50:11|0.64683
17:50:12|0.646
17:50:13|0.646
17:50:14|0.646
17:50:15|0.646
17:50:15|0.646
17:50:17|0.646
17:50:18|0.64617
17:50:19|0.64617
17:50:20|0.64601
17:50:21|0.64705
17:50:22|0.64705
17:50:23|0.6466
17:50:24|0.6466
17:50:25|0.6466
17:50:26|0.6466
17:50:27|0.6466
17:50:27|0.6466
17:50:29|0.6466
17:50:30|0.6466
17:50:31|0.6466
17:50:32|0.6466
17:50:33|0.6466
17:50:33|0.6466
17:50:34|0.6466
17:50:36|0.6466
17:50:37|0.6466
17:50:38|0.6466
17:50:39|0.6466
17:50:40|0.6466
17:50:41|0.6466
17:50:42|0.6466
17:50:43|0.6466
17:50:44|0.6466
17:50:46|0.6466
17:50:46|0.6466
17:50:48|0.6466
17:50:49|0.6466
17:50:50|0.6466
17:50:51|0.6466
17:50:52|0.6466
17:50:53|0.6466
17:50:54|0.64742
17:50:55|0.64742
17:50:56|0.64742
17:50:57|0.64742
17:50:58|0.64742
17:50:59|0.64742
17:51:00|0.64742
17:51:01|0.64742
17:51:02|0.64742
17:51:03|0.64761
17:51:04|0.64761
17:51:05|0.64761
17:51:06|0.64761
17:51:07|0.64761
17:51:08|0.64761
17:51:09|0.64748
17:51:10|0.64748
17:51:11|0.64748
17:51:12|0.64748
17:51:13|0.64748
17:51:14|0.64748
17:51:15|0.64748
17:51:16|0.64748
17:51:17|0.64748
17:51:18|0.64748
17:51:19|0.64748
17:51:20|0.64748
17:51:21|0.64748
17:51:22|0.64722
17:51:23|0.64722
17:51:24|0.64667
17:51:25|0.64667
17:51:26|0.6465
17:51:27|0.64642
17:51:28|0.64642
17:51:29|0.64642
17:51:30|0.64642
17:51:31|0.64642
17:51:32|0.64642
17:51:33|0.64642
17:51:34|0.64642
17:51:35|0.64642
17:51:36|0.64642
17:51:37|0.64642
17:51:38|0.646
17:51:39|0.646
17:51:40|0.646
17:51:41|0.646
17:51:42|0.646
17:51:44|0.646
17:51:45|0.646
17:51:46|0.646
17:51:47|0.646
17:51:48|0.646
17:51:48|0.646
17:51:50|0.64582
17:51:51|0.64582
17:51:51|0.64582
17:51:53|0.64582
17:51:54|0.64582
17:51:55|0.64582
17:51:56|0.6454
17:51:57|0.6454
17:51:58|0.6454
17:51:59|0.6454
17:52:00|0.6454
17:52:01|0.6454
17:52:02|0.6454
17:52:03|0.64629
17:52:04|0.64629
17:52:05|0.64629
17:52:06|0.64618
17:52:07|0.64618
17:52:08|0.64618
17:52:09|0.64613
17:52:10|0.64613
17:52:11|0.64613
17:52:12|0.646
17:52:13|0.646
17:52:14|0.646
17:52:15|0.646
17:52:16|0.646
17:52:17|0.64671
17:52:18|0.64666
17:52:19|0.64666
17:52:20|0.64666
17:52:21|0.64666
17:52:22|0.64666
17:52:23|0.64666
17:52:24|0.64666
17:52:25|0.64666
17:52:26|0.64666
17:52:27|0.64666
17:52:28|0.64666
17:52:29|0.64666
17:52:30|0.64665
17:52:31|0.64665
17:52:32|0.64665
17:52:33|0.64665
17:52:34|0.64665
17:52:35|0.64665
17:52:36|0.64665
17:52:37|0.64665
17:52:38|0.64656
17:52:39|0.64657
17:52:40|0.64657
17:52:41|0.64657
17:52:42|0.64657
17:52:43|0.64657
17:52:44|0.64657
17:52:46|0.64657
17:52:47|0.64657
17:52:48|0.64657
17:52:48|0.64657
17:52:49|0.64657
17:52:51|0.64659
17:52:52|0.64659
17:52:52|0.64659
17:52:54|0.64659
17:52:55|0.64659
17:52:56|0.64659
17:52:57|0.64659
17:52:57|0.64659
17:52:58|0.64659
17:53:00|0.64657
17:53:00|0.64657
17:53:02|0.64666
17:53:02|0.64788
17:53:03|0.64788
17:53:04|0.64788
17:53:06|0.64788
17:53:06|0.64733
17:53:07|0.64733
17:53:08|0.64733
17:53:10|0.6471
17:53:10|0.6471
17:53:11|0.64699
17:53:13|0.64669
17:53:13|0.64669
17:53:15|0.64669
17:53:16|0.64669
17:53:16|0.64673
17:53:17|0.64647
17:53:18|0.64647
17:53:20|0.64678
17:53:21|0.64678
17:53:21|0.64669
17:53:22|0.64669
17:53:24|0.64669
17:53:24|0.64669
17:53:26|0.64669
17:53:27|0.64669
17:53:27|0.64669
17:53:28|0.64702
17:53:30|0.64702
17:53:30|0.64702
17:53:31|0.64702
17:53:32|0.64702
17:53:33|0.64702
17:53:35|0.64702
17:53:36|0.64702
17:53:37|0.64681
17:53:38|0.64669
17:53:38|0.64669
17:53:40|0.64669
17:53:40|0.64693
17:53:42|0.6466
17:53:42|0.6466
17:53:44|0.64664
17:53:44|0.64646
17:53:46|0.64646
17:53:47|0.64646
17:53:48|0.64646
17:53:49|0.64619
17:53:50|0.64619
17:53:51|0.64619
17:53:52|0.64619
17:53:54|0.646
17:53:54|0.646
17:53:55|0.646
17:53:56|0.646
17:53:57|0.646
17:53:58|0.646
17:54:00|0.646
17:54:00|0.646
17:54:02|0.646
17:54:03|0.646
17:54:03|0.646
17:54:05|0.646
17:54:05|0.6459
17:54:07|0.6459
17:54:08|0.6459
17:54:08|0.6457
17:54:09|0.6454
17:54:10|0.6454
17:54:11|0.6457
17:54:13|0.6454
17:54:13|0.64498
17:54:14|0.64498
17:54:15|0.64498
17:54:16|0.64498
17:54:18|0.64498
17:54:19|0.64498
17:54:20|0.64558
17:54:21|0.64558
17:54:22|0.64492
17:54:23|0.64492
17:54:23|0.64558
17:54:25|0.64558
17:54:25|0.64558
17:54:27|0.64558
17:54:28|0.64594
17:54:29|0.64594
17:54:30|0.64636
17:54:30|0.64649
17:54:31|0.64649
17:54:33|0.64649
17:54:34|0.64649
17:54:35|0.64627
17:54:36|0.64627
17:54:36|0.64627
17:54:38|0.64627
17:54:38|0.64627
17:54:40|0.64627
17:54:41|0.64627
17:54:42|0.64653
17:54:42|0.64691
17:54:44|0.64691
17:54:44|0.64691
17:54:46|0.64691
17:54:47|0.64622
17:54:49|0.64622
17:54:49|0.64622
17:54:50|0.64608
17:54:51|0.6455
17:54:52|0.6455
17:54:53|0.6455
17:54:54|0.6455
17:54:55|0.64551
17:54:56|0.64551
17:54:57|0.64551
17:54:58|0.64551
17:54:59|0.64551
17:55:00|0.64522
17:55:01|0.64522
17:55:02|0.64511
17:55:03|0.64511
17:55:04|0.64511
17:55:05|0.64511
17:55:06|0.64511
17:55:08|0.64511
17:55:08|0.64511
17:55:09|0.64511
17:55:11|0.64511
17:55:11|0.64511
17:55:12|0.64511
17:55:14|0.64511
17:55:14|0.64511
17:55:16|0.64511
17:55:17|0.64511
17:55:18|0.64511
17:55:18|0.64511
17:55:20|0.64484
17:55:20|0.64484
17:55:21|0.64513
17:55:22|0.64513
17:55:24|0.64513
17:55:25|0.64513
17:55:26|0.64508
17:55:26|0.64535
17:55:27|0.64535
17:55:29|0.64535
17:55:30|0.64535
17:55:31|0.64535
17:55:31|0.64535
17:55:32|0.64535
17:55:34|0.64535
17:55:35|0.64535
17:55:36|0.64535
17:55:37|0.64535
17:55:38|0.64535
17:55:38|0.64535
17:55:40|0.64535
17:55:41|0.64535
17:55:41|0.64576
17:55:43|0.64576
17:55:44|0.64576
17:55:44|0.64576
17:55:46|0.64576
17:55:47|0.64576
17:55:48|0.64577
17:55:49|0.64577
17:55:51|0.64577
17:55:51|0.64576
17:55:52|0.64576
17:55:53|0.64576
17:55:54|0.64618
17:55:55|0.64647
17:55:56|0.64647
17:55:57|0.64647
17:55:58|0.64647
17:56:00|0.64647
17:56:00|0.64647
17:56:01|0.64647
17:56:02|0.64647
17:56:03|0.64618
17:56:04|0.64618
17:56:05|0.64618
17:56:06|0.64618
17:56:07|0.64618
17:56:08|0.64645
17:56:09|0.64645
17:56:10|0.64645
17:56:11|0.64645
17:56:12|0.64645
17:56:13|0.64645
17:56:14|0.6464
17:56:15|0.6464
17:56:16|0.6464
17:56:17|0.6464
17:56:18|0.6464
17:56:19|0.6464
17:56:21|0.6464
17:56:21|0.6464
17:56:22|0.6464
17:56:23|0.6464
17:56:24|0.6464
17:56:26|0.6464
17:56:26|0.6464
17:56:27|0.6464
17:56:28|0.6464
17:56:29|0.6464
17:56:30|0.6464
17:56:31|0.64631
17:56:32|0.64631
17:56:33|0.64631
17:56:34|0.64631
17:56:35|0.64631
17:56:36|0.64631
17:56:37|0.6465
17:56:38|0.6465
17:56:39|0.6465
17:56:40|0.6465
17:56:41|0.6465
17:56:42|0.64674
17:56:43|0.64674
17:56:44|0.64674
17:56:45|0.64674
17:56:47|0.64687
17:56:47|0.64687
17:56:49|0.64687
17:56:49|0.64687
17:56:51|0.647
17:56:52|0.647
17:56:53|0.647
17:56:54|0.647
17:56:56|0.64684
17:56:56|0.64684
17:56:57|0.64684
17:56:58|0.64684
17:56:59|0.64684
17:57:00|0.64683
17:57:01|0.64683
17:57:02|0.64683
17:57:03|0.64684
17:57:04|0.64716
17:57:05|0.64716
17:57:06|0.64716
17:57:07|0.64716
17:57:08|0.64716
17:57:09|0.64716
17:57:10|0.64716
17:57:11|0.64716
17:57:12|0.64716
17:57:13|0.64716
17:57:14|0.64671
17:57:15|0.64671
17:57:16|0.64671
17:57:17|0.64671
17:57:18|0.64671
17:57:19|0.64671
17:57:20|0.64671
17:57:21|0.64671
17:57:22|0.64671
17:57:23|0.64671
17:57:24|0.64671
17:57:25|0.64718
17:57:26|0.64718
17:57:27|0.64718
17:57:28|0.64667
17:57:29|0.64667
17:57:30|0.64667
17:57:31|0.64667
17:57:32|0.64667
17:57:33|0.64667
17:57:34|0.64667
17:57:35|0.64667
17:57:36|0.64667
17:57:37|0.64667
17:57:38|0.64667
17:57:39|0.64667
17:57:40|0.64671
17:57:41|0.64696
17:57:42|0.64696
17:57:43|0.64696
17:57:44|0.64725
17:57:45|0.64725
17:57:46|0.64725
17:57:47|0.64725
17:57:48|0.64698
17:57:50|0.64737
17:57:51|0.64737
17:57:52|0.64737
17:57:53|0.64737
17:57:54|0.64737
17:57:55|0.64737
17:57:56|0.64738
17:57:57|0.64738
17:57:58|0.64738
17:58:00|0.64738
17:58:00|0.64738
17:58:01|0.64738
17:58:02|0.64738
17:58:03|0.64738
17:58:04|0.64738
17:58:06|0.64654
17:58:06|0.64645
17:58:08|0.646
17:58:09|0.646
17:58:09|0.646
17:58:10|0.646
17:58:11|0.646
17:58:12|0.646
17:58:13|0.6461
17:58:14|0.6461
17:58:16|0.6461
17:58:16|0.6461
17:58:17|0.6461
17:58:19|0.6461
17:58:19|0.6461
17:58:20|0.6461
17:58:21|0.64656
17:58:23|0.64656
17:58:23|0.64656
17:58:25|0.64656
17:58:25|0.64656
17:58:27|0.64656
17:58:27|0.64656
17:58:29|0.64656
17:58:29|0.64656
17:58:30|0.64656
17:58:31|0.64656
17:58:33|0.64656
17:58:33|0.64656
17:58:34|0.64673
17:58:35|0.64673
17:58:36|0.64673
17:58:37|0.64673
17:58:39|0.64673
17:58:39|0.64644
17:58:40|0.64644
17:58:41|0.64644
17:58:42|0.64644
17:58:43|0.64644
17:58:44|0.64644
17:58:46|0.64644
17:58:47|0.64644
17:58:48|0.64644
17:58:49|0.64644
17:58:50|0.64644
17:58:50|0.64644
17:58:52|0.64644
17:58:53|0.64686
17:58:54|0.64658
17:58:55|0.64658
17:58:56|0.64658
17:58:57|0.64658
17:58:58|0.64658
17:58:59|0.64658
17:59:00|0.64658
17:59:01|0.64658
17:59:02|0.64658
17:59:03|0.64658
17:59:04|0.64658
17:59:05|0.64658
17:59:06|0.64658
17:59:07|0.64658
17:59:08|0.64686
17:59:09|0.64686
17:59:10|0.64686
17:59:11|0.64686
17:59:12|0.64686
17:59:13|0.64686
17:59:14|0.64686
17:59:15|0.64686
17:59:16|0.64686
17:59:17|0.64686
17:59:18|0.64686
17:59:19|0.64686
17:59:20|0.64686
17:59:21|0.64686
17:59:22|0.64686
17:59:23|0.64686
17:59:24|0.64686
17:59:25|0.64686
17:59:26|0.64686
17:59:27|0.64686
17:59:28|0.64686
17:59:29|0.64686
17:59:30|0.64686
17:59:31|0.6471
17:59:32|0.64709
17:59:33|0.64709
17:59:34|0.64709
17:59:35|0.64709
17:59:36|0.64709
17:59:37|0.6466
17:59:38|0.6466
17:59:39|0.6466
17:59:40|0.6466
17:59:41|0.6466
17:59:42|0.6466
17:59:43|0.6466
17:59:44|0.6466
17:59:45|0.6471
17:59:46|0.6471
17:59:47|0.6471
17:59:48|0.6471
17:59:49|0.6471
17:59:50|0.6471
17:59:52|0.6471
17:59:52|0.6471
17:59:54|0.6471
17:59:54|0.6471
17:59:55|0.64654
17:59:56|0.64654
17:59:58|0.64654
17:59:58|0.646
18:00:00|0.646
18:00:01|0.646
18:00:01|0.646
18:00:03|0.646
18:00:03|0.646
18:00:05|0.646
18:00:06|0.646
18:00:06|0.646
18:00:07|0.646
18:00:09|0.64685
18:00:09|0.6475
18:00:11|0.6475
18:00:11|0.64758
18:00:12|0.64709
18:00:14|0.64709
18:00:14|0.64709
18:00:15|0.64709
18:00:16|0.64708
18:00:17|0.64708
18:00:18|0.64708
18:00:20|0.64758
18:00:21|0.64758
18:00:22|0.64758
18:00:23|0.64758
18:00:24|0.64758
18:00:25|0.64758
18:00:26|0.64758
18:00:27|0.64758
18:00:27|0.64746
18:00:29|0.64715
18:00:30|0.64628
18:00:31|0.64628
18:00:32|0.64641
18:00:33|0.64641
18:00:33|0.64641
18:00:35|0.64641
18:00:36|0.64641
18:00:36|0.64641
18:00:38|0.64619
18:00:38|0.64557
18:00:40|0.6465
18:00:40|0.6465
18:00:42|0.6465
18:00:42|0.6465
18:00:43|0.6465
18:00:45|0.6465
18:00:46|0.64557
18:00:47|0.64604
18:00:47|0.64604
18:00:49|0.64604
18:00:50|0.64604
18:00:51|0.64604
18:00:52|0.64604
18:00:53|0.64604
18:00:54|0.64604
18:00:55|0.6461
18:00:57|0.6461
18:00:58|0.6461
18:00:58|0.6461
18:00:59|0.6461
18:01:01|0.6461
18:01:01|0.6461
18:01:02|0.6461
18:01:03|0.6461
18:01:04|0.6461
18:01:05|0.6461
18:01:06|0.6461
18:01:08|0.6461
18:01:08|0.647
18:01:09|0.647
18:01:10|0.64688
18:01:11|0.64688
18:01:12|0.64688
18:01:13|0.64688
18:01:14|0.64688
18:01:15|0.64688
18:01:16|0.64688
18:01:18|0.64688
18:01:18|0.64688
18:01:20|0.64688
18:01:20|0.64688
18:01:22|0.64663
18:01:22|0.64663
18:01:23|0.64663
18:01:25|0.64663
18:01:26|0.64663
18:01:26|0.64663
18:01:27|0.64663
18:01:28|0.64638
18:01:29|0.64663
18:01:30|0.64618
18:01:32|0.64614
18:01:32|0.64614
18:01:33|0.64614
18:01:34|0.64614
18:01:35|0.64614
18:01:37|0.64614
18:01:37|0.64614
18:01:39|0.64614
18:01:39|0.64614
18:01:41|0.64574
18:01:42|0.64539
18:01:42|0.64539
18:01:44|0.64539
18:01:44|0.64559
18:01:46|0.64549
18:01:46|0.64549
18:01:47|0.64549
18:01:48|0.64549
18:01:49|0.64571
18:01:50|0.64572
18:01:51|0.64572
18:01:52|0.64572
18:01:54|0.64572
18:01:55|0.64572
18:01:56|0.64572
18:01:58|0.6455
18:01:58|0.6455
18:02:00|0.64549
18:02:01|0.64549
18:02:01|0.64594
18:02:02|0.64594
18:02:04|0.64594
18:02:04|0.64594
18:02:06|0.64594
18:02:06|0.64594
18:02:07|0.64594
18:02:08|0.64594
18:02:10|0.64594
18:02:10|0.64594
18:02:12|0.64521
18:02:12|0.64521
18:02:14|0.64521
18:02:15|0.64521
18:02:15|0.6453
18:02:16|0.64536
18:02:17|0.64536
18:02:19|0.646
18:02:19|0.646
18:02:20|0.646
18:02:21|0.646
18:02:23|0.646
18:02:23|0.64647
18:02:24|0.64647
18:02:25|0.64603
18:02:26|0.64603
18:02:27|0.64603
18:02:28|0.64649
18:02:30|0.64649
18:02:30|0.64649
18:02:31|0.6465
18:02:32|0.6465
18:02:33|0.6465
18:02:34|0.6465
18:02:35|0.6465
18:02:37|0.6465
18:02:37|0.6465
18:02:39|0.6465
18:02:39|0.6465
18:02:40|0.64676
18:02:41|0.64676
18:02:42|0.64676
18:02:43|0.64676
18:02:45|0.64676
18:02:46|0.64631
18:02:46|0.64631
18:02:47|0.64631
18:02:49|0.64579
18:02:49|0.64603
18:02:50|0.64603
18:02:51|0.64603
18:02:52|0.64603
18:02:53|0.64603
18:02:54|0.64603
18:02:56|0.64603
18:02:57|0.64603
18:02:58|0.64603
18:02:59|0.64602
18:02:59|0.64602
18:03:01|0.64602
18:03:03|0.64573
18:03:03|0.64573
18:03:04|0.64573
18:03:05|0.64573
18:03:06|0.64573
18:03:07|0.64573
18:03:08|0.64565
18:03:10|0.64565
18:03:10|0.64573
18:03:12|0.64573
18:03:13|0.64573
18:03:13|0.64573
18:03:15|0.6454
18:03:16|0.6454
18:03:16|0.6454
18:03:17|0.6454
18:03:18|0.64583
18:03:19|0.64618
18:03:20|0.64618
18:03:22|0.64618
18:03:23|0.64618
18:03:23|0.64618
18:03:25|0.64618
18:03:25|0.64618
18:03:27|0.64618
18:03:27|0.64618
18:03:29|0.64618
18:03:29|0.64623
18:03:31|0.64623
18:03:31|0.64623
18:03:32|0.64654
18:03:33|0.64654
18:03:34|0.64654
18:03:35|0.64654
18:03:36|0.64654
18:03:37|0.64654
18:03:39|0.64648
18:03:40|0.64603
18:03:40|0.64603
18:03:41|0.64603
18:03:42|0.64646
18:03:43|0.64646
18:03:44|0.64646
18:03:45|0.64587
18:03:46|0.64587
18:03:48|0.64587
18:03:49|0.64587
18:03:49|0.64587
18:03:50|0.64587
18:03:51|0.64587
18:03:53|0.64587
18:03:54|0.64587
18:03:55|0.64587
18:03:56|0.64582
18:03:57|0.64582
18:03:58|0.64582
18:03:59|0.6457
18:04:01|0.6457
18:04:01|0.6457
18:04:03|0.6457
18:04:04|0.6457
18:04:05|0.6457
18:04:06|0.6457
18:04:06|0.6457
18:04:08|0.64607
18:04:09|0.64607
18:04:10|0.64607
18:04:11|0.64607
18:04:12|0.64607
18:04:13|0.64617
18:04:13|0.64617
18:04:15|0.64617
18:04:16|0.64617
18:04:17|0.64617
18:04:18|0.64617
18:04:18|0.64617
18:04:20|0.64617
18:04:20|0.64617
18:04:21|0.64642
18:04:23|0.64642
18:04:24|0.64642
18:04:24|0.64617
18:04:25|0.64656
18:04:26|0.64656
18:04:27|0.64673
18:04:28|0.64673
18:04:30|0.64673
18:04:31|0.64673
18:04:32|0.64673
18:04:32|0.6464
18:04:34|0.6464
18:04:34|0.6468
18:04:36|0.6468
18:04:36|0.6468
18:04:37|0.6468
18:04:38|0.6468
18:04:39|0.6468
18:04:40|0.64646
18:04:41|0.64698
18:04:42|0.64698
18:04:43|0.64698
18:04:45|0.64698
18:04:45|0.64698
18:04:47|0.64698
18:04:48|0.64698
18:04:49|0.64698
18:04:50|0.64698
18:04:50|0.64698
18:04:51|0.64699
18:04:52|0.64699
18:04:53|0.64699
18:04:54|0.64699
18:04:55|0.64699
18:04:56|0.64699
18:04:58|0.64699
18:04:58|0.64699
18:05:00|0.64699
18:05:01|0.64699
18:05:02|0.64699
18:05:03|0.64699
18:05:04|0.64699
18:05:05|0.64699
18:05:06|0.64699
18:05:07|0.64699
18:05:08|0.64699
18:05:09|0.64649
18:05:10|0.64605
18:05:11|0.64605
18:05:12|0.64605
18:05:13|0.646
18:05:14|0.646
18:05:16|0.64598
18:05:16|0.6457
18:05:17|0.6457
18:05:19|0.6457
18:05:19|0.6457
18:05:20|0.6457
18:05:21|0.6457
18:05:22|0.6457
18:05:23|0.6457
18:05:25|0.64617
18:05:25|0.64617
18:05:26|0.64617
18:05:28|0.64617
18:05:28|0.64617
18:05:30|0.646
18:05:30|0.64624
18:05:31|0.64624
18:05:32|0.64624
18:05:33|0.64624
18:05:35|0.64624
18:05:35|0.64624
18:05:36|0.64595
18:05:37|0.64595
18:05:38|0.64564
18:05:40|0.64576
18:05:40|0.64576
18:05:42|0.64576
18:05:42|0.6457
18:05:43|0.6457
18:05:44|0.6457
18:05:45|0.6457
18:05:46|0.64569
18:05:47|0.64569
18:05:48|0.64564
18:05:49|0.64564
18:05:50|0.64564
18:05:51|0.64564
18:05:52|0.64564
18:05:53|0.64564
18:05:54|0.64564
18:05:55|0.64564
18:05:56|0.64554
18:05:58|0.64554
18:05:59|0.64554
18:06:00|0.64554
18:06:01|0.64554
18:06:02|0.64554
18:06:03|0.64554
18:06:04|0.64554
18:06:05|0.64545
18:06:06|0.64545
18:06:07|0.64545
18:06:08|0.64545
18:06:09|0.64545
18:06:10|0.64545
18:06:11|0.64545
18:06:12|0.64464
18:06:13|0.64497
18:06:14|0.64497
18:06:15|0.64497
18:06:16|0.64497
18:06:17|0.64497
18:06:18|0.64497
18:06:19|0.64497
18:06:20|0.64497
18:06:21|0.64497
18:06:22|0.64456
18:06:23|0.64455
18:06:24|0.64455
18:06:25|0.64455
18:06:26|0.64427
18:06:27|0.64427
18:06:28|0.64427
18:06:29|0.64427
18:06:30|0.64427
18:06:31|0.64401
18:06:32|0.64401
18:06:33|0.64431
18:06:35|0.64402
18:06:35|0.64405
18:06:36|0.64405
18:06:37|0.64405
18:06:38|0.64405
18:06:39|0.64405
18:06:40|0.64405
18:06:41|0.64405
18:06:42|0.64405
18:06:43|0.64405
18:06:44|0.64405
18:06:45|0.64405
18:06:46|0.64405
18:06:47|0.64405
18:06:48|0.64368
18:06:49|0.64368
18:06:50|0.64368
18:06:51|0.64368
18:06:52|0.64368
18:06:53|0.6441
18:06:54|0.64464
18:06:55|0.64464
18:06:56|0.64464
18:06:57|0.64464
18:06:59|0.64498
18:07:00|0.64498
18:07:01|0.64464
18:07:02|0.64464
18:07:03|0.64464
18:07:04|0.64464
18:07:05|0.64464
18:07:06|0.64464
18:07:07|0.64464
18:07:08|0.64464
18:07:09|0.64418
18:07:10|0.64418
18:07:11|0.64418
18:07:12|0.64418
18:07:13|0.64418
18:07:14|0.64422
18:07:16|0.64422
18:07:16|0.64422
18:07:17|0.64408
18:07:18|0.64408
18:07:19|0.64408
18:07:20|0.64408
18:07:21|0.64408
18:07:22|0.64408
18:07:23|0.64408
18:07:24|0.64408
18:07:25|0.64408
18:07:26|0.64408
18:07:27|0.64449
18:07:28|0.64449
18:07:29|0.64449
18:07:30|0.64449
18:07:31|0.64449
18:07:32|0.64413
18:07:33|0.64413
18:07:34|0.64413
18:07:35|0.64413
18:07:36|0.64413
18:07:37|0.64413
18:07:38|0.64413
18:07:39|0.644
18:07:40|0.644
18:07:41|0.644
18:07:42|0.644
18:07:43|0.64409
18:07:44|0.64465
18:07:45|0.64465
18:07:46|0.6445
18:07:47|0.6445
18:07:48|0.6445
18:07:49|0.6445
18:07:50|0.6445
18:07:51|0.6445
18:07:52|0.6445
18:07:53|0.6445
18:07:54|0.6445
18:07:55|0.6445
18:07:56|0.6445
18:07:57|0.6445
18:07:58|0.6445
18:08:00|0.6445
18:08:01|0.6445
18:08:02|0.6445
18:08:03|0.6445
18:08:04|0.6445
18:08:05|0.6448
18:08:06|0.6448
18:08:07|0.6448
18:08:08|0.6448
18:08:09|0.6448
18:08:10|0.6448
18:08:11|0.6448
18:08:12|0.6445
18:08:13|0.6445
18:08:14|0.6437
18:08:15|0.64349
18:08:16|0.64365
18:08:17|0.64353
18:08:18|0.64363
18:08:19|0.64363
18:08:20|0.64363
18:08:21|0.64362
18:08:22|0.64362
18:08:23|0.64362
18:08:24|0.64368
18:08:25|0.64368
18:08:26|0.64368
18:08:27|0.64368
18:08:28|0.64368
18:08:29|0.64368
18:08:30|0.644
18:08:32|0.644
18:08:32|0.644
18:08:33|0.644
18:08:34|0.644
18:08:35|0.644
18:08:36|0.644
18:08:37|0.644
18:08:38|0.644
18:08:39|0.644
18:08:40|0.64422
18:08:41|0.6433
18:08:43|0.6433
18:08:43|0.6433
18:08:44|0.6433
18:08:45|0.6433
18:08:46|0.6433
18:08:47|0.6433
18:08:48|0.6433
18:08:49|0.6433
18:08:50|0.6433
18:08:51|0.6433
18:08:52|0.64327
18:08:53|0.64327
18:08:54|0.64327
18:08:55|0.64373
18:08:56|0.64373
18:08:57|0.64373
18:08:59|0.64373
18:08:59|0.64373
18:09:00|0.64358
18:09:01|0.64392
18:09:02|0.6438
18:09:03|0.64387
18:09:04|0.64387
18:09:05|0.6436
18:09:06|0.64358
18:09:07|0.64337
18:09:09|0.64337
18:09:10|0.6435
18:09:11|0.6439
18:09:11|0.6439
18:09:13|0.64343
18:09:14|0.64343
18:09:15|0.64343
18:09:16|0.64343
18:09:17|0.64343
18:09:18|0.64343
18:09:19|0.64343
18:09:20|0.64394
18:09:20|0.64394
18:09:22|0.64394
18:09:23|0.644
18:09:24|0.644
18:09:25|0.644
18:09:26|0.644
18:09:27|0.644
18:09:27|0.644
18:09:29|0.644
18:09:30|0.64401
18:09:31|0.64401
18:09:31|0.64401
18:09:32|0.64426
18:09:34|0.64426
18:09:34|0.64426
18:09:36|0.64426
18:09:37|0.64426
18:09:38|0.64426
18:09:39|0.64426
18:09:40|0.64426
18:09:41|0.64426
18:09:42|0.64426
18:09:43|0.64426
18:09:44|0.64426
18:09:44|0.64426
18:09:46|0.64426
18:09:47|0.64426
18:09:48|0.64385
18:09:49|0.64385
18:09:50|0.64385
18:09:51|0.64385
18:09:52|0.64385
18:09:53|0.64385
18:09:53|0.64347
18:09:55|0.64347
18:09:56|0.64347
18:09:56|0.64347
18:09:58|0.64347
18:09:59|0.64347
18:09:59|0.64326
18:10:01|0.64326
18:10:02|0.64299
18:10:03|0.64299
18:10:04|0.64328
18:10:05|0.64328
18:10:06|0.64328
18:10:07|0.64328
18:10:08|0.64328
18:10:09|0.64314
18:10:10|0.6429
18:10:11|0.64294
18:10:12|0.64294
18:10:13|0.64326
18:10:14|0.64328
18:10:15|0.6433
18:10:16|0.6433
18:10:17|0.6433
18:10:18|0.6433
18:10:19|0.6433
18:10:20|0.6433
18:10:21|0.6433
18:10:22|0.64291
18:10:23|0.64324
18:10:24|0.64324
18:10:25|0.64324
18:10:26|0.64324
18:10:27|0.64324
18:10:28|0.64326
18:10:29|0.64326
18:10:30|0.64326
18:10:31|0.64326
18:10:32|0.64326
18:10:33|0.64345
18:10:34|0.64345
18:10:35|0.64345
18:10:36|0.64345
18:10:37|0.64345
18:10:38|0.64345
18:10:39|0.64345
18:10:40|0.64346
18:10:41|0.64326
18:10:42|0.64326
18:10:43|0.64326
18:10:44|0.64326
18:10:45|0.64326
18:10:46|0.64326
18:10:47|0.64326
18:10:48|0.64378
18:10:49|0.64378
18:10:50|0.64378
18:10:51|0.64378
18:10:52|0.64329
18:10:53|0.64418
18:10:54|0.64418
18:10:55|0.64418
18:10:56|0.64379
18:10:57|0.64379
18:10:58|0.64379
18:10:59|0.64454
18:11:00|0.64458
18:11:01|0.64458
18:11:02|0.64458
18:11:03|0.64458
18:11:04|0.64472
18:11:05|0.64472
18:11:06|0.64472
18:11:07|0.64472
18:11:09|0.64454
18:11:09|0.64454
18:11:10|0.64517
18:11:11|0.64532
18:11:12|0.64532
18:11:13|0.64511
18:11:14|0.64511
18:11:15|0.64532
18:11:16|0.64501
18:11:17|0.64501
18:11:18|0.64501
18:11:19|0.64501
18:11:20|0.64501
18:11:21|0.64494
18:11:22|0.64494
18:11:23|0.64494
18:11:24|0.64506
18:11:25|0.64506
18:11:26|0.64506
18:11:27|0.64506
18:11:28|0.64506
18:11:29|0.64506
18:11:30|0.64506
18:11:31|0.64506
18:11:32|0.64506
18:11:33|0.64506
18:11:34|0.64438
18:11:35|0.64438
18:11:36|0.64488
18:11:37|0.64488
18:11:38|0.64488
18:11:39|0.64488
18:11:40|0.64488
18:11:41|0.64495
18:11:42|0.64495
18:11:43|0.64495
18:11:44|0.64495
18:11:45|0.64403
18:11:46|0.64369
18:11:47|0.64385
18:11:48|0.64385
18:11:49|0.64383
18:11:50|0.64383
18:11:51|0.64383
18:11:52|0.64383
18:11:53|0.64383
18:11:54|0.64328
18:11:55|0.64328
18:11:56|0.64328
18:11:57|0.64328
18:11:58|0.64328
18:11:59|0.64339
18:12:00|0.64339
18:12:01|0.64354
18:12:02|0.64354
18:12:04|0.64384
18:12:05|0.64384
18:12:06|0.64384
18:12:07|0.64429
18:12:08|0.64429
18:12:08|0.64429
18:12:10|0.64429
18:12:11|0.64438
18:12:12|0.64438
18:12:12|0.6441
18:12:14|0.64413
18:12:15|0.64413
18:12:16|0.64418
18:12:17|0.64418
18:12:17|0.64418
18:12:19|0.64438
18:12:20|0.64438
18:12:21|0.64438
18:12:22|0.64438
18:12:23|0.64474
18:12:24|0.64492
18:12:24|0.64492
18:12:26|0.64457
18:12:27|0.64457
18:12:27|0.64495
18:12:29|0.64495
18:12:30|0.64495
18:12:31|0.64495
18:12:32|0.64496
18:12:33|0.64496
18:12:33|0.64478
18:12:35|0.64478
18:12:36|0.64495
18:12:36|0.64495
18:12:37|0.64534
18:12:39|0.64534
18:12:40|0.64534
18:12:40|0.64534
18:12:42|0.64534
18:12:42|0.64534
18:12:44|0.64534
18:12:45|0.64534
18:12:46|0.64534
18:12:47|0.64534
18:12:48|0.64534
18:12:48|0.64534
18:12:49|0.64534
18:12:51|0.64534
18:12:52|0.64534
18:12:53|0.64534
18:12:53|0.64534
18:12:55|0.64534
18:12:56|0.64534
18:12:57|0.64534
18:12:58|0.64516
18:12:59|0.64516
18:13:00|0.6455
18:13:00|0.64562
18:13:02|0.64562
18:13:03|0.64562
18:13:03|0.64562
18:13:05|0.64562
18:13:06|0.64591
18:13:07|0.64591
18:13:07|0.64591
18:13:09|0.64591
18:13:10|0.64591
18:13:11|0.64617
18:13:11|0.64617
18:13:13|0.64626
18:13:14|0.64626
18:13:15|0.64626
18:13:15|0.64626
18:13:17|0.64626
18:13:18|0.64626
18:13:19|0.64626
18:13:20|0.64626
18:13:20|0.64626
18:13:21|0.64626
18:13:23|0.64668
18:13:24|0.64668
18:13:24|0.64668
18:13:26|0.64668
18:13:26|0.64668
18:13:28|0.64668
18:13:29|0.64668
18:13:30|0.64668
18:13:30|0.64668
18:13:32|0.64668
18:13:33|0.64668
18:13:34|0.64668
18:13:35|0.64638
18:13:35|0.64638
18:13:37|0.64638
18:13:38|0.64638
18:13:39|0.64638
18:13:40|0.64638
18:13:41|0.64638
18:13:42|0.64658
18:13:42|0.6466
18:13:44|0.6466
18:13:45|0.64668
18:13:46|0.64668
18:13:47|0.64668
18:13:48|0.64668
18:13:49|0.64668
18:13:50|0.64668
18:13:51|0.64594
18:13:51|0.64594
18:13:53|0.64594
18:13:54|0.64672
18:13:55|0.64679
18:13:56|0.64699
18:13:57|0.64699
18:13:57|0.64722
18:13:59|0.64722
18:14:00|0.64738
18:14:01|0.64738
18:14:02|0.64741
18:14:02|0.64741
18:14:04|0.64741
18:14:05|0.64741
18:14:07|0.64741
18:14:07|0.64741
18:14:09|0.64741
18:14:10|0.64741
18:14:11|0.64741
18:14:12|0.64714
18:14:13|0.64714
18:14:13|0.64714
18:14:14|0.64714
18:14:15|0.64714
18:14:17|0.64714
18:14:18|0.64714
18:14:19|0.64641
18:14:19|0.64641
18:14:21|0.64641
18:14:21|0.64641
18:14:22|0.64641
18:14:24|0.64641
18:14:25|0.64641
18:14:26|0.64641
18:14:26|0.64641
18:14:27|0.64641
18:14:29|0.64641
18:14:30|0.64641
18:14:30|0.64641
18:14:32|0.64641
18:14:33|0.64641
18:14:33|0.64647
18:14:35|0.64647
18:14:36|0.64647
18:14:36|0.6471
18:14:37|0.6471
18:14:39|0.6471
18:14:40|0.64738
18:14:41|0.64738
18:14:41|0.64738
18:14:43|0.64738
18:14:44|0.64738
18:14:44|0.64738
18:14:45|0.64648
18:14:47|0.64648
18:14:48|0.64663
18:14:49|0.64663
18:14:50|0.64663
18:14:50|0.64663
18:14:51|0.64663
18:14:52|0.64677
18:14:53|0.64677
18:14:54|0.64677
18:14:56|0.64677
18:14:57|0.64663
18:14:58|0.64663
18:14:59|0.64663
18:15:00|0.64663
18:15:01|0.6469
18:15:02|0.6469
18:15:03|0.6469
18:15:04|0.6469
18:15:05|0.6469
18:15:06|0.6469
18:15:07|0.64697
18:15:08|0.64697
18:15:09|0.64685
18:15:10|0.64685
18:15:11|0.64685
18:15:13|0.64707
18:15:13|0.64707
18:15:14|0.64707
18:15:15|0.64707
18:15:16|0.64707
18:15:17|0.64707
18:15:18|0.64707
18:15:19|0.64707
18:15:20|0.64707
18:15:21|0.64707
18:15:22|0.64707
18:15:23|0.64707
18:15:24|0.64707
18:15:25|0.64707
18:15:26|0.64707
18:15:27|0.64707
18:15:28|0.64707
18:15:29|0.64707
18:15:30|0.64707
18:15:31|0.64707
18:15:32|0.64707
18:15:33|0.64707
18:15:34|0.64693
18:15:35|0.64693
18:15:36|0.64693
18:15:37|0.64664
18:15:38|0.64664
18:15:39|0.64654
18:15:40|0.64654
18:15:41|0.64654
18:15:42|0.64654
18:15:43|0.64654
18:15:44|0.64615
18:15:45|0.64615
18:15:46|0.64615
18:15:47|0.64643
18:15:48|0.6462
18:15:49|0.6462
18:15:50|0.6462
18:15:51|0.6462
18:15:52|0.6462
18:15:53|0.64588
18:15:54|0.64588
18:15:55|0.64588
18:15:56|0.64588
18:15:57|0.64588
18:15:58|0.64588
18:15:59|0.64588
18:16:00|0.64588
18:16:01|0.64588
18:16:02|0.64588
18:16:03|0.64588
18:16:04|0.64588
18:16:05|0.64588
18:16:06|0.64588
18:16:08|0.64588
18:16:09|0.646
18:16:10|0.646
18:16:11|0.64616
18:16:12|0.64616
18:16:13|0.64616
18:16:14|0.64616
18:16:15|0.64616
18:16:15|0.64616
18:16:17|0.64616
18:16:18|0.64616
18:16:18|0.64616
18:16:20|0.64616
18:16:21|0.64602
18:16:22|0.64602
18:16:23|0.64602
18:16:24|0.64602
18:16:25|0.64602
18:16:26|0.64602
18:16:27|0.64602
18:16:28|0.64602
18:16:29|0.64591
18:16:30|0.64591
18:16:31|0.64591
18:16:32|0.64501
18:16:33|0.64501
18:16:34|0.64501
18:16:35|0.64501
18:16:36|0.64501
18:16:37|0.64501
18:16:38|0.64501
18:16:39|0.64501
18:16:40|0.64501
18:16:41|0.64501
18:16:42|0.64501
18:16:43|0.64576
18:16:44|0.64576
18:16:45|0.64551
18:16:46|0.64551
18:16:47|0.64551
18:16:47|0.64551
18:16:49|0.64583
18:16:50|0.64583
18:16:51|0.64583
18:16:52|0.64583
18:16:53|0.64583
18:16:53|0.64583
18:16:55|0.64583
18:16:56|0.64551
18:16:56|0.64551
18:16:58|0.64551
18:16:59|0.64551
18:17:00|0.64577
18:17:01|0.64577
18:17:01|0.64554
18:17:02|0.64681
18:17:03|0.64681
18:17:05|0.6465
18:17:06|0.6465
18:17:07|0.6465
18:17:08|0.6465
18:17:08|0.64714
18:17:10|0.64714
18:17:11|0.64714
18:17:12|0.64714
18:17:13|0.64714
18:17:14|0.64714
18:17:15|0.64714
18:17:16|0.64701
18:17:17|0.64701
18:17:18|0.64701
18:17:19|0.64714
18:17:20|0.64714
18:17:21|0.64714
18:17:22|0.64714
18:17:23|0.64701
18:17:25|0.64701
18:17:25|0.64668
18:17:26|0.64668
18:17:27|0.64668
18:17:28|0.64668
18:17:29|0.64668
18:17:30|0.64668
18:17:31|0.64668
18:17:32|0.64668
18:17:33|0.64668
18:17:34|0.64668
18:17:35|0.64668
18:17:36|0.64668
18:17:37|0.64668
18:17:38|0.64707
18:17:39|0.6467
18:17:40|0.6467
18:17:41|0.6467
18:17:42|0.64669
18:17:43|0.64694
18:17:44|0.64694
18:17:45|0.64694
18:17:46|0.64694
18:17:47|0.64694
18:17:49|0.64693
18:17:49|0.64693
18:17:50|0.64693
18:17:51|0.64693
18:17:52|0.64693
18:17:53|0.64693
18:17:54|0.64693
18:17:55|0.64693
18:17:56|0.64693
18:17:57|0.64693
18:17:58|0.64693
18:17:59|0.64693
18:18:01|0.64671
18:18:02|0.64671
18:18:02|0.64671
18:18:04|0.64671
18:18:05|0.64671
18:18:06|0.64671
18:18:07|0.64671
18:18:08|0.64671
18:18:09|0.64668
18:18:10|0.64668
18:18:11|0.64668
18:18:13|0.64668
18:18:13|0.64668
18:18:14|0.64668
18:18:15|0.64668
18:18:16|0.64668
18:18:17|0.6465
18:18:18|0.6465
18:18:19|0.6465
18:18:20|0.6465
18:18:21|0.6465
18:18:22|0.6465
18:18:23|0.6465
18:18:24|0.6465
18:18:25|0.6465
18:18:26|0.64682
18:18:27|0.64682
18:18:28|0.64682
18:18:29|0.64682
18:18:30|0.64682
18:18:31|0.64682
18:18:32|0.64682
18:18:33|0.64682
18:18:34|0.64682
18:18:35|0.6464
18:18:36|0.6464
18:18:37|0.6464
18:18:38|0.6464
18:18:39|0.6464
18:18:40|0.6464
18:18:41|0.6464
18:18:42|0.6464
18:18:43|0.6464
18:18:44|0.6464
18:18:45|0.6464
18:18:46|0.6464
18:18:47|0.6464
18:18:48|0.6464
18:18:50|0.6464
18:18:51|0.6464
18:18:51|0.6464
18:18:52|0.6464
18:18:53|0.6464
18:18:55|0.64676
18:18:55|0.64676
18:18:57|0.64676
18:18:57|0.64676
18:18:58|0.64676
18:18:59|0.64676
18:19:01|0.64676
18:19:01|0.64676
18:19:02|0.64676
18:19:03|0.64676
18:19:04|0.64675
18:19:05|0.64676
18:19:06|0.64676
18:19:07|0.64676
18:19:08|0.64676
18:19:09|0.64676
18:19:10|0.64678
18:19:11|0.64678
18:19:12|0.64678
18:19:14|0.64678
18:19:14|0.64678
18:19:16|0.64678
18:19:17|0.64678
18:19:18|0.64678
18:19:19|0.64678
18:19:20|0.64678
18:19:21|0.64678
18:19:22|0.64678
18:19:23|0.64678
18:19:24|0.64641
18:19:25|0.64641
18:19:26|0.64641
18:19:27|0.64641
18:19:28|0.64612
18:19:29|0.6464
18:19:30|0.6464
18:19:31|0.6464
18:19:32|0.6464
18:19:33|0.6464
18:19:34|0.6464
18:19:35|0.6464
18:19:36|0.64624
18:19:37|0.64652
18:19:38|0.64652
18:19:39|0.64652
18:19:40|0.64652
18:19:41|0.64652
18:19:42|0.64642
18:19:43|0.64642
18:19:44|0.64642
18:19:45|0.64642
18:19:46|0.64632
18:19:47|0.64632
18:19:48|0.64632
18:19:49|0.64632
18:19:50|0.64632
18:19:51|0.64632
18:19:52|0.64632
18:19:53|0.64632
18:19:54|0.64632
18:19:55|0.64632
18:19:56|0.64632
18:19:57|0.64632
18:19:58|0.64632
18:19:59|0.64632
18:20:00|0.64632
18:20:01|0.64635
18:20:02|0.64635
18:20:03|0.64635
18:20:04|0.64682
18:20:05|0.64682
18:20:06|0.64682
18:20:07|0.64682
18:20:08|0.64682
18:20:09|0.64682
18:20:10|0.64682
18:20:11|0.64682
18:20:12|0.64682
18:20:14|0.64682
18:20:14|0.64682
18:20:15|0.64682
18:20:16|0.64682
18:20:17|0.64682
18:20:18|0.64682
18:20:19|0.64682
18:20:20|0.64682
18:20:21|0.64682
18:20:22|0.64682
18:20:23|0.64694
18:20:25|0.64694
18:20:26|0.64694
18:20:26|0.64662
18:20:28|0.64664
18:20:28|0.64664
18:20:29|0.64664
18:20:31|0.64664
18:20:31|0.64664
18:20:33|0.64664
18:20:33|0.64664
18:20:34|0.64662
18:20:35|0.64662
18:20:36|0.64662
18:20:37|0.64662
18:20:38|0.64662
18:20:39|0.64662
18:20:40|0.64662
18:20:41|0.64662
18:20:42|0.64662
18:20:43|0.64662
18:20:44|0.64662
18:20:45|0.64662
18:20:46|0.64662
18:20:47|0.64674
18:20:48|0.64674
18:20:50|0.64674
18:20:50|0.64674
18:20:52|0.64674
18:20:52|0.64674
18:20:53|0.64674
18:20:55|0.64674
18:20:56|0.64674
18:20:56|0.64674
18:20:57|0.64674
18:20:58|0.64674
18:20:59|0.64674
18:21:00|0.64674
18:21:02|0.64674
18:21:02|0.64674
18:21:03|0.64674
18:21:04|0.64713
18:21:06|0.64708
18:21:06|0.64708
18:21:07|0.64708
18:21:08|0.64708
18:21:09|0.64708
18:21:11|0.64708
18:21:11|0.64708
18:21:12|0.64708
18:21:14|0.64743
18:21:14|0.64743
18:21:16|0.64743
18:21:17|0.64743
18:21:18|0.64743
18:21:20|0.64817
18:21:20|0.64834
18:21:21|0.64834
18:21:22|0.64836
18:21:23|0.64828
18:21:24|0.64836
18:21:25|0.64836
18:21:26|0.64848
18:21:27|0.64849
18:21:28|0.64849
18:21:30|0.64849
18:21:30|0.64849
18:21:31|0.64849
18:21:33|0.64849
18:21:33|0.64849
18:21:34|0.64857
18:21:35|0.64857
18:21:37|0.64857
18:21:37|0.64857
18:21:38|0.64857
18:21:39|0.64857
18:21:41|0.64857
18:21:41|0.64857
18:21:42|0.64857
18:21:44|0.64857
18:21:44|0.64857
18:21:45|0.64857
18:21:46|0.64857
18:21:47|0.64857
18:21:49|0.64857
18:21:49|0.64857
18:21:51|0.64857
18:21:52|0.64857
18:21:53|0.64857
18:21:53|0.64857
18:21:55|0.64857
18:21:55|0.64857
18:21:56|0.64899
18:21:58|0.64899
18:21:58|0.64919
18:21:59|0.64919
18:22:01|0.64919
18:22:01|0.64919
18:22:02|0.64919
18:22:03|0.64902
18:22:04|0.64904
18:22:05|0.64962
18:22:06|0.64962
18:22:07|0.64962
18:22:08|0.64926
18:22:10|0.64926
18:22:10|0.64926
18:22:11|0.64934
18:22:13|0.64906
18:22:13|0.64906
18:22:14|0.64906
18:22:16|0.64906
18:22:16|0.64906
18:22:17|0.64906
18:22:18|0.64906
18:22:20|0.64906
18:22:20|0.64906
18:22:22|0.64906
18:22:23|0.64906
18:22:24|0.64906
18:22:25|0.64868
18:22:26|0.64867
18:22:27|0.6487
18:22:28|0.64825
18:22:29|0.64811
18:22:30|0.64822
18:22:31|0.64822
18:22:32|0.64822
18:22:34|0.64822
18:22:34|0.64822
18:22:35|0.64822
18:22:36|0.64822
18:22:37|0.64822
18:22:38|0.64838
18:22:39|0.64844
18:22:40|0.64844
18:22:41|0.6482
18:22:42|0.6482
18:22:43|0.64815
18:22:44|0.64815
18:22:45|0.64815
18:22:46|0.64815
18:22:47|0.64815
18:22:48|0.64815
18:22:49|0.64815
18:22:50|0.64815
18:22:51|0.64831
18:22:52|0.64831
18:22:53|0.64831
18:22:54|0.64831
18:22:55|0.64831
18:22:56|0.64844
18:22:57|0.64844
18:22:58|0.64844
18:22:59|0.64844
18:23:00|0.64844
18:23:01|0.64844
18:23:02|0.64859
18:23:03|0.64859
18:23:04|0.64859
18:23:05|0.64859
18:23:06|0.64859
18:23:07|0.64859
18:23:08|0.6486
18:23:09|0.6488
18:23:10|0.6488
18:23:11|0.6488
18:23:12|0.6488
18:23:13|0.6488
18:23:15|0.6488
18:23:16|0.6488
18:23:17|0.6488
18:23:18|0.6488
18:23:18|0.6488
18:23:20|0.6488
18:23:20|0.6488
18:23:22|0.6488
18:23:22|0.6488
18:23:23|0.6488
18:23:25|0.6488
18:23:26|0.6488
18:23:27|0.6488
18:23:28|0.6488
18:23:29|0.6488
18:23:29|0.6488
18:23:31|0.64862
18:23:31|0.64869
18:23:33|0.64869
18:23:34|0.64869
18:23:35|0.64869
18:23:35|0.64869
18:23:36|0.64869
18:23:38|0.64869
18:23:39|0.64869
18:23:40|0.64869
18:23:41|0.64913
18:23:42|0.64913
18:23:43|0.64869
18:23:44|0.64869
18:23:45|0.64869
18:23:45|0.64869
18:23:46|0.64869
18:23:48|0.6485
18:23:48|0.6485
18:23:50|0.6488
18:23:51|0.6488
18:23:52|0.6488
18:23:52|0.6488
18:23:54|0.6488
18:23:55|0.6488
18:23:56|0.64869
18:23:57|0.64883
18:23:58|0.64883
18:23:59|0.64883
18:24:00|0.64883
18:24:01|0.64877
18:24:02|0.64877
18:24:03|0.64877
18:24:04|0.64877
18:24:05|0.64877
18:24:06|0.64828
18:24:07|0.64828
18:24:08|0.64828
18:24:10|0.64828
18:24:10|0.64828
18:24:11|0.64828
18:24:12|0.64828
18:24:13|0.64828
18:24:14|0.64828
18:24:15|0.64828
18:24:17|0.64828
18:24:18|0.64828
18:24:19|0.64828
18:24:21|0.64828
18:24:22|0.64828
18:24:22|0.64828
18:24:23|0.64828
18:24:25|0.64831
18:24:26|0.64831
18:24:27|0.64831
18:24:28|0.64831
18:24:29|0.64831
18:24:30|0.64819
18:24:31|0.64819
18:24:31|0.64819
18:24:33|0.64819
18:24:34|0.64868
18:24:34|0.64868
18:24:35|0.64868
18:24:36|0.64864
18:24:38|0.64864
18:24:39|0.64864
18:24:39|0.64864
18:24:41|0.64864
18:24:41|0.64864
18:24:43|0.64854
18:24:44|0.64854
18:24:45|0.64854
18:24:46|0.64854
18:24:46|0.64854
18:24:47|0.64854
18:24:48|0.64854
18:24:50|0.64854
18:24:51|0.64854
18:24:51|0.64854
18:24:53|0.64854
18:24:53|0.64854
18:24:55|0.64854
18:24:56|0.64854
18:24:56|0.64854
18:24:58|0.64854
18:24:59|0.64854
18:25:00|0.64854
18:25:01|0.64854
18:25:02|0.64854
18:25:03|0.64854
18:25:04|0.64854
18:25:04|0.6485
18:25:05|0.6485
18:25:07|0.6485
18:25:07|0.64843
18:25:09|0.64843
18:25:09|0.64843
18:25:11|0.64843
18:25:12|0.64801
18:25:12|0.64758
18:25:14|0.64758
18:25:14|0.64707
18:25:16|0.64685
18:25:17|0.64685
18:25:19|0.64685
18:25:19|0.64685
18:25:20|0.64685
18:25:22|0.64675
18:25:22|0.64675
18:25:24|0.64703
18:25:25|0.64705
18:25:26|0.64705
18:25:27|0.64705
18:25:28|0.64705
18:25:29|0.64705
18:25:30|0.64704
18:25:31|0.64705
18:25:32|0.64705
18:25:33|0.64702
18:25:34|0.64706
18:25:35|0.64716
18:25:36|0.64716
18:25:37|0.64688
18:25:38|0.64689
18:25:39|0.64689
18:25:40|0.64694
18:25:41|0.64714
18:25:42|0.64714
18:25:43|0.64714
18:25:44|0.64714
18:25:45|0.64714
18:25:46|0.64714
18:25:47|0.64714
18:25:48|0.6471
18:25:49|0.64714
18:25:50|0.64758
18:25:51|0.648
18:25:52|0.64763
18:25:53|0.64763
18:25:54|0.64763
18:25:55|0.64763
18:25:56|0.64763
18:25:57|0.64763
18:25:58|0.64763
18:25:59|0.64763
18:26:00|0.64763
18:26:01|0.64763
18:26:02|0.64763
18:26:03|0.64763
18:26:04|0.64763
18:26:05|0.64763
18:26:06|0.64763
18:26:07|0.64806
18:26:08|0.64806
18:26:09|0.64806
18:26:10|0.64806
18:26:11|0.64806
18:26:12|0.64806
18:26:13|0.64806
18:26:14|0.64806
18:26:15|0.64787
18:26:16|0.64787
18:26:17|0.64787
18:26:19|0.64775
18:26:19|0.64775
18:26:20|0.64775
18:26:21|0.64771
18:26:22|0.64763
18:26:23|0.64763
18:26:24|0.64763
18:26:25|0.64763
18:26:26|0.64763
18:26:27|0.64763
18:26:28|0.64763
18:26:29|0.64763
18:26:30|0.64763
18:26:31|0.64727
18:26:32|0.64727
18:26:33|0.64727
18:26:34|0.64702
18:26:35|0.64702
18:26:36|0.64702
18:26:37|0.64714
18:26:38|0.64714
18:26:39|0.64714
18:26:40|0.64714
18:26:41|0.64701
18:26:42|0.64701
18:26:43|0.64701
18:26:44|0.64701
18:26:45|0.64701
18:26:46|0.64701
18:26:47|0.64701
18:26:48|0.64701
18:26:49|0.64701
18:26:50|0.64701
18:26:51|0.64701
18:26:52|0.64716
18:26:53|0.64716
18:26:54|0.64716
18:26:55|0.64716
18:26:56|0.64716
18:26:57|0.64753
18:26:58|0.64753
18:26:59|0.64753
18:27:00|0.64753
18:27:01|0.64716
18:27:02|0.64716
18:27:03|0.64716
18:27:04|0.64716
18:27:05|0.64716
18:27:06|0.64716
18:27:07|0.64716
18:27:08|0.6478
18:27:09|0.6478
18:27:10|0.6478
18:27:11|0.6478
18:27:12|0.6478
18:27:13|0.6478
18:27:14|0.6478
18:27:15|0.6478
18:27:16|0.6478
18:27:17|0.64821
18:27:19|0.64821
18:27:20|0.64809
18:27:21|0.64807
18:27:22|0.64807
18:27:23|0.6478
18:27:24|0.6478
18:27:25|0.6478
18:27:26|0.6478
18:27:27|0.64785
18:27:28|0.64785
18:27:29|0.64785
18:27:30|0.64785
18:27:31|0.64785
18:27:32|0.64785
18:27:33|0.64785
18:27:34|0.64785
18:27:35|0.64785
18:27:36|0.64785
18:27:37|0.64785
18:27:38|0.648
18:27:39|0.648
18:27:40|0.648
18:27:41|0.648
18:27:42|0.648
18:27:43|0.648
18:27:44|0.64795
18:27:45|0.64795
18:27:46|0.64795
18:27:47|0.64793
18:27:48|0.64795
18:27:49|0.64795
18:27:50|0.64767
18:27:51|0.64767
18:27:52|0.64767
18:27:53|0.64767
18:27:54|0.64767
18:27:55|0.64767
18:27:56|0.64767
18:27:57|0.64767
18:27:58|0.64767
18:27:59|0.64767
18:28:00|0.64767
18:28:01|0.64767
18:28:02|0.64767
18:28:03|0.64767
18:28:04|0.64767
18:28:06|0.64767
18:28:06|0.64767
18:28:07|0.64787
18:28:08|0.64787
18:28:09|0.64787
18:28:10|0.64804
18:28:11|0.64775
18:28:12|0.64775
18:28:13|0.64775
18:28:14|0.64775
18:28:15|0.64775
18:28:16|0.64775
18:28:17|0.64775
18:28:18|0.64775
18:28:20|0.64775
18:28:21|0.64775
18:28:22|0.64783
18:28:23|0.64783
18:28:24|0.64783
18:28:24|0.64812
18:28:25|0.64884
18:28:26|0.64884
18:28:28|0.64884
18:28:29|0.64884
18:28:30|0.64884
18:28:31|0.6488
18:28:31|0.6488
18:28:33|0.6488
18:28:34|0.6488
18:28:35|0.6488
18:28:35|0.6488
18:28:37|0.64912
18:28:37|0.64912
18:28:38|0.64953
18:28:40|0.64921
18:28:41|0.64921
18:28:42|0.64921
18:28:42|0.64921
18:28:44|0.64921
18:28:45|0.64921
18:28:46|0.64918
18:28:47|0.64918
18:28:47|0.64918
18:28:48|0.64931
18:28:50|0.64931
18:28:50|0.64931
18:28:52|0.64931
18:28:53|0.64931
18:28:54|0.64825
18:28:54|0.64856
18:28:55|0.64816
18:28:57|0.64817
18:28:58|0.6481
18:28:59|0.6481
18:29:00|0.6481
18:29:01|0.64818
18:29:02|0.64818
18:29:02|0.64833
18:29:04|0.64842
18:29:05|0.64841
18:29:06|0.6485
18:29:06|0.6485
18:29:08|0.6485
18:29:09|0.64737
18:29:09|0.64737
18:29:11|0.64746
18:29:11|0.64746
18:29:12|0.64758
18:29:14|0.64758
18:29:14|0.64758
18:29:16|0.64758
18:29:16|0.64758
18:29:18|0.64758
18:29:19|0.64758
18:29:20|0.64758
18:29:21|0.64685
18:29:23|0.64685
18:29:23|0.64678
18:29:24|0.64684
18:29:26|0.64684
18:29:26|0.64674
18:29:28|0.64674
18:29:28|0.64674
18:29:30|0.64674
18:29:30|0.64674
18:29:32|0.64674
18:29:33|0.64657
18:29:34|0.64657
18:29:35|0.64657
18:29:35|0.64768
18:29:37|0.64768
18:29:38|0.64768
18:29:38|0.64768
18:29:40|0.6469
18:29:41|0.6469
18:29:42|0.6469
18:29:43|0.64686
18:29:44|0.64686
18:29:45|0.64686
18:29:46|0.64686
18:29:47|0.64686
18:29:47|0.64686
18:29:49|0.64686
18:29:50|0.64671
18:29:51|0.64671
18:29:51|0.64639
18:29:52|0.64626
18:29:54|0.64626
18:29:54|0.64626
18:29:55|0.64635
18:29:56|0.64635
18:29:57|0.64635
18:29:59|0.64635
18:30:00|0.64635
18:30:00|0.64641
18:30:02|0.64642
18:30:03|0.64642
18:30:03|0.64642
18:30:05|0.64642
18:30:06|0.64642
18:30:07|0.64642
18:30:08|0.64642
18:30:09|0.64642
18:30:10|0.6465
18:30:11|0.6465
18:30:12|0.6465
18:30:13|0.6465
18:30:14|0.6465
18:30:15|0.64711
18:30:16|0.64713
18:30:17|0.64683
18:30:18|0.64683
18:30:19|0.64668
18:30:20|0.64668
18:30:21|0.64668
18:30:23|0.64668
18:30:24|0.64668
18:30:24|0.64668
18:30:26|0.64668
18:30:26|0.64653
18:30:27|0.64653
18:30:29|0.64653
18:30:30|0.64653
18:30:31|0.64653
18:30:32|0.64653
18:30:33|0.647
18:30:34|0.64699
18:30:35|0.64742
18:30:36|0.64742
18:30:37|0.64728
18:30:38|0.64728
18:30:39|0.64733
18:30:40|0.64733
18:30:41|0.64695
18:30:42|0.64695
18:30:42|0.64695
18:30:44|0.64695
18:30:45|0.64695
18:30:45|0.64695
18:30:47|0.64695
18:30:47|0.6469
18:30:48|0.6469
18:30:49|0.6469
18:30:50|0.6469
18:30:52|0.6469
18:30:53|0.64777
18:30:53|0.64777
18:30:55|0.64777
18:30:55|0.64777
18:30:56|0.64777
18:30:58|0.64777
18:30:59|0.64777
18:30:59|0.64777
18:31:01|0.64777
18:31:02|0.64699
18:31:03|0.64667
18:31:04|0.64667
18:31:04|0.64667
18:31:06|0.64667
18:31:07|0.64667
18:31:08|0.64667
18:31:09|0.64672
18:31:10|0.64666
18:31:12|0.64666
18:31:12|0.64666
18:31:13|0.64666
18:31:14|0.64666
18:31:15|0.64666
18:31:16|0.64654
18:31:17|0.64654
18:31:18|0.64654
18:31:19|0.64654
18:31:20|0.64654
18:31:21|0.64654
18:31:22|0.64654
18:31:24|0.64654
18:31:25|0.64654
18:31:26|0.64654
18:31:27|0.64654
18:31:27|0.64591
18:31:28|0.64591
18:31:30|0.64591
18:31:30|0.64591
18:31:32|0.64591
18:31:33|0.64591
18:31:34|0.64591
18:31:35|0.64591
18:31:36|0.64591
18:31:37|0.64591
18:31:38|0.64689
18:31:39|0.64689
18:31:40|0.64689
18:31:41|0.64689
18:31:43|0.64689
18:31:43|0.64694
18:31:44|0.64694
18:31:45|0.64694
18:31:46|0.64694
18:31:47|0.64694
18:31:48|0.64694
18:31:49|0.64694
18:31:50|0.64694
18:31:51|0.64694
18:31:52|0.64694
18:31:53|0.64694
18:31:54|0.64694
18:31:55|0.64694
18:31:56|0.64639
18:31:57|0.64639
18:31:58|0.64639
18:31:59|0.64639
18:32:00|0.64639
18:32:01|0.64639
18:32:02|0.6465
18:32:03|0.64674
18:32:04|0.64674
18:32:05|0.64685
18:32:06|0.64685
18:32:07|0.64685
18:32:08|0.64685
18:32:09|0.64685
18:32:10|0.64685
18:32:11|0.64685
18:32:12|0.64685
18:32:13|0.64685
18:32:14|0.64685
18:32:15|0.64685
18:32:16|0.64685
18:32:17|0.64685
18:32:18|0.64621
18:32:19|0.64596
18:32:20|0.64596
18:32:21|0.64596
18:32:22|0.64596
18:32:24|0.64596
18:32:25|0.6459
18:32:26|0.6459
18:32:27|0.6459
18:32:28|0.6459
18:32:29|0.6459
18:32:31|0.6459
18:32:32|0.6459
18:32:33|0.64593
18:32:33|0.64593
18:32:34|0.64561
18:32:36|0.64583
18:32:37|0.64583
18:32:38|0.64583
18:32:38|0.64583
18:32:40|0.64583
18:32:41|0.64583
18:32:41|0.64583
18:32:43|0.64583
18:32:44|0.64583
18:32:45|0.64583
18:32:45|0.64583
18:32:47|0.64583
18:32:47|0.64583
18:32:49|0.64583
18:32:49|0.64583
18:32:50|0.64583
18:32:51|0.64583
18:32:52|0.64583
18:32:53|0.64612
18:32:55|0.64612
18:32:55|0.64612
18:32:57|0.64612
18:32:58|0.64612
18:32:58|0.64612
18:33:00|0.64549
18:33:01|0.64498
18:33:02|0.64498
18:33:03|0.64542
18:33:04|0.64559
18:33:05|0.64559
18:33:06|0.64418
18:33:07|0.64465
18:33:08|0.64498
18:33:09|0.64445
18:33:09|0.64445
18:33:10|0.64449
18:33:12|0.64449
18:33:13|0.64449
18:33:13|0.64529
18:33:15|0.64404
18:33:16|0.64485
18:33:16|0.64581
18:33:18|0.64581
18:33:19|0.64575
18:33:19|0.64639
18:33:21|0.6461
18:33:22|0.64652
18:33:23|0.6468
18:33:24|0.6468
18:33:25|0.64699
18:33:26|0.6471
18:33:27|0.6467
18:33:28|0.64715
18:33:30|0.64758
18:33:30|0.6473
18:33:31|0.64769
18:33:32|0.648
18:33:33|0.64857
18:33:34|0.64845
18:33:35|0.64845
18:33:36|0.64845
18:33:37|0.65
18:33:38|0.64947
18:33:39|0.64902
18:33:40|0.64807
18:33:41|0.6475
18:33:42|0.64764
18:33:44|0.6471
18:33:44|0.64773
18:33:45|0.64764
18:33:46|0.6461
18:33:47|0.64646
18:33:48|0.64646
18:33:49|0.64611
18:33:50|0.64631
18:33:51|0.64631
18:33:52|0.64631
18:33:53|0.64595
18:33:54|0.64558
18:33:55|0.64514
18:33:56|0.64484
18:33:57|0.64484
18:33:58|0.6448
18:33:59|0.64514
18:34:00|0.6449
18:34:01|0.64453
18:34:02|0.6446
18:34:03|0.64449
18:34:04|0.6438
18:34:06|0.64426
18:34:07|0.6446
18:34:08|0.6449
18:34:08|0.6449
18:34:09|0.64538
18:34:10|0.64538
18:34:12|0.64559
18:34:12|0.64559
18:34:13|0.64592
18:34:14|0.64562
18:34:15|0.64501
18:34:17|0.64518
18:34:17|0.64518
18:34:18|0.64518
18:34:19|0.64518
18:34:20|0.64518
18:34:22|0.64518
18:34:23|0.64518
18:34:23|0.64518
18:34:24|0.64518
18:34:26|0.64518
18:34:27|0.64518
18:34:29|0.64528
18:34:29|0.64528
18:34:31|0.64528
18:34:32|0.64528
18:34:32|0.64535
18:34:33|0.64535
18:34:34|0.64535
18:34:36|0.64573
18:34:36|0.64573
18:34:37|0.64593
18:34:38|0.64593
18:34:40|0.64593
18:34:40|0.64593
18:34:42|0.64593
18:34:42|0.64593
18:34:43|0.64593
18:34:44|0.64593
18:34:45|0.64593
18:34:47|0.64593
18:34:47|0.64593
18:34:49|0.64593
18:34:49|0.64593
18:34:50|0.64593
18:34:51|0.64593
18:34:52|0.64649
18:34:53|0.64649
18:34:55|0.64593
18:34:55|0.64593
18:34:57|0.64593
18:34:58|0.64593
18:34:59|0.64593
18:34:59|0.64593
18:35:00|0.64593
18:35:02|0.64593
18:35:02|0.64593
18:35:03|0.64597
18:35:04|0.64597
18:35:05|0.64597
18:35:06|0.64597
18:35:07|0.64601
18:35:08|0.64601
18:35:10|0.64601
18:35:10|0.64601
18:35:11|0.64525
18:35:12|0.64525
18:35:13|0.64493
18:35:15|0.64493
18:35:15|0.64493
18:35:16|0.64493
18:35:18|0.64493
18:35:19|0.64493
18:35:19|0.64493
18:35:20|0.64493
18:35:21|0.64493
18:35:22|0.6447
18:35:24|0.64486
18:35:25|0.64486
18:35:25|0.64486
18:35:27|0.64498
18:35:28|0.64498
18:35:28|0.64498
18:35:30|0.64498
18:35:31|0.64498
18:35:32|0.64498
18:35:34|0.64495
18:35:34|0.64495
18:35:35|0.64495
18:35:36|0.64495
18:35:37|0.64495
18:35:38|0.64545
18:35:39|0.64545
18:35:40|0.64545
18:35:41|0.64545
18:35:42|0.64545
18:35:43|0.64545
18:35:44|0.64545
18:35:45|0.64545
18:35:46|0.64545
18:35:47|0.64545
18:35:48|0.6461
18:35:49|0.6461
18:35:50|0.6461
18:35:51|0.64626
18:35:52|0.64626
18:35:53|0.64611
18:35:54|0.64609
18:35:55|0.64609
18:35:56|0.64609
18:35:57|0.64609
18:35:58|0.64609
18:35:59|0.64609
18:36:00|0.64609
18:36:01|0.64595
18:36:02|0.64595
18:36:03|0.64595
18:36:04|0.64595
18:36:05|0.64595
18:36:06|0.64595
18:36:07|0.64595
18:36:08|0.646
18:36:09|0.646
18:36:10|0.646
18:36:11|0.646
18:36:12|0.646
18:36:13|0.646
18:36:14|0.64649
18:36:15|0.64649
18:36:16|0.64634
18:36:17|0.64636
18:36:18|0.64636
18:36:19|0.64636
18:36:20|0.64636
18:36:21|0.64636
18:36:22|0.64622
18:36:23|0.64614
18:36:24|0.64614
18:36:25|0.64614
18:36:26|0.64614
18:36:28|0.64614
18:36:29|0.64614
18:36:30|0.64614
18:36:30|0.64614
18:36:31|0.64614
18:36:32|0.64614
18:36:34|0.64614
18:36:36|0.6463
18:36:36|0.6463
18:36:37|0.6463
18:36:38|0.6463
18:36:39|0.6463
18:36:40|0.64664
18:36:41|0.64664
18:36:43|0.6463
18:36:44|0.64657
18:36:45|0.64657
18:36:46|0.64629
18:36:47|0.64615
18:36:47|0.64615
18:36:48|0.64615
18:36:50|0.64615
18:36:51|0.64615
18:36:52|0.64615
18:36:53|0.64599
18:36:53|0.64599
18:36:54|0.64599
18:36:55|0.64599
18:36:57|0.64599
18:36:58|0.64599
18:36:59|0.64599
18:36:59|0.64599
18:37:00|0.64599
18:37:02|0.64599
18:37:02|0.64599
18:37:04|0.64599
18:37:05|0.64599
18:37:06|0.64599
18:37:07|0.64599
18:37:07|0.64599
18:37:08|0.64599
18:37:09|0.64599
18:37:10|0.64599
18:37:12|0.64599
18:37:12|0.64599
18:37:14|0.64599
18:37:15|0.64607
18:37:15|0.64607
18:37:16|0.64607
18:37:18|0.64607
18:37:19|0.64609
18:37:20|0.64607
18:37:21|0.64607
18:37:22|0.64607
18:37:23|0.64607
18:37:24|0.64607
18:37:25|0.64607
18:37:26|0.64607
18:37:27|0.64609
18:37:28|0.64609
18:37:30|0.64609
18:37:30|0.64616
18:37:31|0.64609
18:37:33|0.64609
18:37:33|0.64609
18:37:34|0.64609
18:37:36|0.64609
18:37:37|0.64609
18:37:38|0.64609
18:37:39|0.64609
18:37:40|0.64609
18:37:40|0.64609
18:37:42|0.64609
18:37:43|0.64617
18:37:43|0.64617
18:37:44|0.64617
18:37:45|0.64617
18:37:46|0.64617
18:37:47|0.64617
18:37:49|0.64617
18:37:50|0.64617
18:37:51|0.64617
18:37:52|0.64617
18:37:53|0.64617
18:37:53|0.6463
18:37:54|0.6463
18:37:56|0.64661
18:37:56|0.64661
18:37:58|0.64661
18:37:59|0.6466
18:38:00|0.6466
18:38:01|0.6466
18:38:02|0.6466
18:38:02|0.6466
18:38:03|0.64659
18:38:05|0.64659
18:38:05|0.6466
18:38:07|0.6466
18:38:08|0.6466
18:38:09|0.6466
18:38:10|0.6466
18:38:11|0.64659
18:38:12|0.64659
18:38:13|0.64636
18:38:14|0.64636
18:38:14|0.64636
18:38:15|0.64636
18:38:17|0.64636
18:38:17|0.64636
18:38:19|0.64636
18:38:20|0.64636
18:38:21|0.64636
18:38:22|0.64568
18:38:23|0.64568
18:38:24|0.64474
18:38:25|0.6444
18:38:26|0.6444
18:38:27|0.6444
18:38:28|0.64442
18:38:29|0.64442
18:38:30|0.64444
18:38:31|0.64444
18:38:32|0.64444
18:38:33|0.64444
18:38:34|0.64444
18:38:35|0.64408
18:38:36|0.6443
18:38:37|0.64453
18:38:38|0.64453
18:38:39|0.64453
18:38:40|0.64453
18:38:41|0.64396
18:38:42|0.64397
18:38:43|0.64397
18:38:44|0.64397
18:38:45|0.64397
18:38:46|0.64397
18:38:47|0.64397
18:38:48|0.64397
18:38:49|0.64353
18:38:50|0.64353
18:38:51|0.64353
18:38:52|0.64353
18:38:53|0.64353
18:38:54|0.64353
18:38:55|0.64353
18:38:56|0.64353
18:38:57|0.64353
18:38:58|0.64353
18:38:59|0.64353
18:39:00|0.64353
18:39:01|0.64353
18:39:02|0.6435
18:39:03|0.64385
18:39:04|0.64385
18:39:05|0.64385
18:39:06|0.64385
18:39:07|0.6445
18:39:08|0.64447
18:39:09|0.64423
18:39:10|0.64423
18:39:11|0.64423
18:39:12|0.64405
18:39:13|0.6436
18:39:14|0.64356
18:39:15|0.64363
18:39:16|0.64371
18:39:18|0.64371
18:39:18|0.64371
18:39:19|0.64525
18:39:21|0.64475
18:39:21|0.64475
18:39:22|0.64533
18:39:23|0.64491
18:39:24|0.64491
18:39:25|0.64491
18:39:26|0.64491
18:39:27|0.64491
18:39:28|0.6444
18:39:29|0.6444
18:39:31|0.6444
18:39:32|0.64435
18:39:33|0.64435
18:39:34|0.64456
18:39:35|0.64485
18:39:35|0.64485
18:39:37|0.64485
18:39:38|0.64485
18:39:39|0.64478
18:39:40|0.64478
18:39:41|0.64478
18:39:42|0.64478
18:39:43|0.64717
18:39:44|0.64648
18:39:45|0.64648
18:39:46|0.64565
18:39:47|0.64553
18:39:48|0.64563
18:39:49|0.648
18:39:50|0.64738
18:39:51|0.64738
18:39:52|0.64738
18:39:53|0.64738
18:39:54|0.64738
18:39:55|0.64738
18:39:56|0.64738
18:39:57|0.64738
18:39:58|0.64727
18:39:59|0.64728
18:40:00|0.64731
18:40:01|0.6471
18:40:02|0.6471
18:40:03|0.64706
18:40:04|0.64706
18:40:05|0.6472
18:40:06|0.64706
18:40:07|0.64707
18:40:08|0.64707
18:40:09|0.64707
18:40:10|0.64693
18:40:11|0.64674
18:40:12|0.64693
18:40:13|0.64713
18:40:14|0.64708
18:40:15|0.64708
18:40:16|0.64715
18:40:17|0.64706
18:40:18|0.64706
18:40:19|0.64714
18:40:20|0.64714
18:40:21|0.64692
18:40:22|0.64692
18:40:23|0.64692
18:40:24|0.64692
18:40:25|0.64692
18:40:26|0.64692
18:40:27|0.6469
18:40:28|0.6469
18:40:29|0.647
18:40:30|0.647
18:40:31|0.64718
18:40:33|0.64718
18:40:33|0.64738
18:40:34|0.64738
18:40:35|0.64738
18:40:36|0.6471
18:40:37|0.6471
18:40:38|0.6471
18:40:39|0.647
18:40:40|0.64701
18:40:41|0.64701
18:40:42|0.64701
18:40:43|0.64701
18:40:44|0.64701
18:40:45|0.64701
18:40:46|0.64701
18:40:47|0.64701
18:40:48|0.64701
18:40:49|0.64701
18:40:50|0.64701
18:40:52|0.64701
18:40:52|0.64701
18:40:54|0.64701
18:40:54|0.64701
18:40:56|0.64701
18:40:57|0.64701
18:40:57|0.64701
18:40:59|0.64701
18:40:59|0.6471
18:41:00|0.64681
18:41:02|0.64681
18:41:02|0.64681
18:41:04|0.6468
18:41:04|0.6468
18:41:05|0.6468
18:41:06|0.6468
18:41:07|0.64679
18:41:08|0.64679
18:41:10|0.64679
18:41:11|0.64683
18:41:11|0.64683
18:41:12|0.64683
18:41:14|0.6461
18:41:14|0.64562
18:41:16|0.64562
18:41:16|0.64562
18:41:17|0.64586
18:41:19|0.64586
18:41:19|0.64586
18:41:20|0.64586
18:41:21|0.64586
18:41:22|0.64586
18:41:23|0.64586
18:41:24|0.64586
18:41:25|0.64586
18:41:27|0.64586
18:41:28|0.64586
18:41:28|0.64586
18:41:29|0.64586
18:41:30|0.64586
18:41:32|0.64604
18:41:33|0.64604
18:41:34|0.64604
18:41:35|0.64604
18:41:36|0.64604
18:41:37|0.64604
18:41:38|0.64604
18:41:40|0.64599
18:41:40|0.64599
18:41:41|0.64599
18:41:42|0.64587
18:41:43|0.64587
18:41:44|0.64587
18:41:45|0.6462
18:41:47|0.6462
18:41:47|0.6462
18:41:49|0.6462
18:41:50|0.6462
18:41:50|0.64634
18:41:52|0.64634
18:41:53|0.64634
18:41:54|0.64634
18:41:55|0.64634
18:41:56|0.64634
18:41:57|0.64634
18:41:58|0.64634
18:41:59|0.64634
18:42:00|0.64634
18:42:01|0.64623
18:42:02|0.64624
18:42:03|0.64607
18:42:04|0.64607
18:42:05|0.64607
18:42:06|0.64607
18:42:07|0.64607
18:42:08|0.64607
18:42:09|0.64607
18:42:10|0.64602
18:42:11|0.64602
18:42:12|0.64602
18:42:13|0.64602
18:42:14|0.64602
18:42:15|0.64602
18:42:16|0.64602
18:42:17|0.64602
18:42:18|0.64602
18:42:19|0.64602
18:42:20|0.64602
18:42:21|0.64569
18:42:22|0.64569
18:42:23|0.64591
18:42:24|0.64485
18:42:25|0.64485
18:42:26|0.64485
18:42:27|0.64485
18:42:28|0.64483
18:42:29|0.64483
18:42:30|0.64483
18:42:31|0.64493
18:42:32|0.64493
18:42:33|0.64487
18:42:34|0.64487
18:42:35|0.64487
18:42:36|0.64454
18:42:37|0.64454
18:42:38|0.64454
18:42:39|0.64454
18:42:40|0.6444
18:42:41|0.6444
18:42:42|0.644
18:42:43|0.644
18:42:44|0.644
18:42:45|0.64444
18:42:46|0.64444
18:42:47|0.64444
18:42:48|0.64444
18:42:49|0.64464
18:42:51|0.64464
18:42:51|0.64454
18:42:52|0.64454
18:42:53|0.64454
18:42:54|0.64454
18:42:55|0.64454
18:42:56|0.64454
18:42:57|0.64454
18:42:58|0.64454
18:42:59|0.64475
18:43:00|0.64474
18:43:01|0.6447
18:43:02|0.6447
18:43:03|0.6447
18:43:04|0.6447
18:43:05|0.6447
18:43:06|0.6447
18:43:07|0.6447
18:43:08|0.6447
18:43:10|0.6447
18:43:11|0.64434
18:43:11|0.64434
18:43:12|0.64401
18:43:14|0.64401
18:43:14|0.64401
18:43:16|0.64401
18:43:17|0.64401
18:43:17|0.64401
18:43:19|0.64401
18:43:19|0.64401
18:43:20|0.64401
18:43:21|0.64423
18:43:22|0.64423
18:43:23|0.64474
18:43:25|0.64474
18:43:26|0.64474
18:43:27|0.64474
18:43:27|0.64438
18:43:28|0.64438
18:43:29|0.64438
18:43:30|0.64438
18:43:31|0.64438
18:43:33|0.64438
18:43:34|0.64438
18:43:35|0.64438
18:43:36|0.64438
18:43:37|0.64438
18:43:38|0.64438
18:43:40|0.64438
18:43:41|0.64438
18:43:42|0.64438
18:43:42|0.64438
18:43:43|0.64438
18:43:45|0.64488
18:43:46|0.64488
18:43:46|0.64488
18:43:48|0.64488
18:43:49|0.64522
18:43:49|0.64522
18:43:51|0.64522
18:43:51|0.64522
18:43:52|0.64522
18:43:53|0.64522
18:43:54|0.64522
18:43:56|0.64522
18:43:56|0.64522
18:43:58|0.64522
18:43:59|0.64522
18:43:59|0.64522
18:44:01|0.64522
18:44:01|0.64522
18:44:03|0.645
18:44:04|0.645
18:44:05|0.645
18:44:05|0.645
18:44:07|0.645
18:44:07|0.645
18:44:08|0.645
18:44:09|0.645
18:44:11|0.645
18:44:11|0.645
18:44:13|0.645
18:44:13|0.645
18:44:14|0.64557
18:44:16|0.64557
18:44:16|0.64557
18:44:17|0.64557
18:44:18|0.64527
18:44:20|0.64527
18:44:21|0.64527
18:44:21|0.64527
18:44:22|0.64557
18:44:23|0.64557
18:44:24|0.64602
18:44:25|0.64589
18:44:26|0.64586
18:44:27|0.64587
18:44:28|0.64594
18:44:30|0.64594
18:44:30|0.64594
18:44:31|0.64594
18:44:32|0.64594
18:44:33|0.64594
18:44:34|0.64594
18:44:36|0.64594
18:44:37|0.64618
18:44:38|0.64667
18:44:39|0.64667
18:44:40|0.64667
18:44:42|0.64667
18:44:42|0.64667
18:44:43|0.64661
18:44:44|0.64673
18:44:45|0.64692
18:44:47|0.64649
18:44:47|0.646
18:44:48|0.646
18:44:50|0.646
18:44:50|0.64622
18:44:52|0.64622
18:44:53|0.64622
18:44:53|0.64628
18:44:54|0.64628
18:44:56|0.64628
18:44:56|0.64628
18:44:57|0.64628
18:44:59|0.64628
18:44:59|0.64628
18:45:00|0.64628
18:45:01|0.64649
18:45:02|0.64608
18:45:03|0.64543
18:45:04|0.64559
18:45:06|0.64563
18:45:06|0.6458
18:45:07|0.6458
18:45:08|0.6458
18:45:09|0.6458
18:45:10|0.64609
18:45:11|0.64629
18:45:12|0.6463
18:45:13|0.64657
18:45:14|0.64657
18:45:15|0.64657
18:45:17|0.64657
18:45:17|0.64616
18:45:18|0.64616
18:45:20|0.64616
18:45:21|0.64596
18:45:21|0.64596
18:45:22|0.64596
18:45:23|0.64596
18:45:24|0.64596
18:45:26|0.64581
18:45:26|0.64581
18:45:27|0.64581
18:45:29|0.64581
18:45:29|0.64581
18:45:30|0.64581
18:45:31|0.64581
18:45:32|0.64581
18:45:34|0.64581
18:45:34|0.64581
18:45:35|0.6458
18:45:37|0.64569
18:45:38|0.64569
18:45:39|0.64569
18:45:40|0.64569
18:45:41|0.64569
18:45:42|0.64569
18:45:43|0.64569
18:45:44|0.64578
18:45:45|0.64578
18:45:47|0.64578
18:45:47|0.64578
18:45:48|0.64578
18:45:49|0.64578
18:45:51|0.64578
18:45:52|0.64578
18:45:52|0.64578
18:45:54|0.64578
18:45:54|0.64578
18:45:55|0.64578
18:45:57|0.64578
18:45:58|0.6459
18:45:59|0.64578
18:46:00|0.64553
18:46:00|0.64553
18:46:02|0.64553
18:46:02|0.64553
18:46:04|0.64553
18:46:05|0.64553
18:46:06|0.64553
18:46:07|0.64553
18:46:08|0.64553
18:46:09|0.64553
18:46:10|0.64553
18:46:11|0.64553
18:46:12|0.64553
18:46:13|0.64553
18:46:14|0.64553
18:46:15|0.64553
18:46:16|0.64553
18:46:17|0.64553
18:46:18|0.64553
18:46:19|0.64553
18:46:20|0.64553
18:46:21|0.64553
18:46:22|0.64553
18:46:23|0.64553
18:46:24|0.64553
18:46:25|0.64553
18:46:26|0.64553
18:46:27|0.64515
18:46:28|0.64515
18:46:29|0.64515
18:46:30|0.64515
18:46:31|0.64515
18:46:32|0.64515
18:46:33|0.64515
18:46:34|0.64515
18:46:35|0.64515
18:46:36|0.645
18:46:37|0.645
18:46:39|0.645
18:46:39|0.645
18:46:40|0.645
18:46:41|0.645
18:46:42|0.645
18:46:43|0.64478
18:46:44|0.64478
18:46:45|0.64478
18:46:46|0.64478
18:46:47|0.645
18:46:49|0.64521
18:46:50|0.64498
18:46:51|0.64498
18:46:52|0.64498
18:46:53|0.64498
18:46:54|0.64498
18:46:54|0.64498
18:46:55|0.64498
18:46:57|0.64498
18:46:57|0.6449
18:46:59|0.6449
18:46:59|0.6449
18:47:01|0.6449
18:47:02|0.64491
18:47:03|0.64463
18:47:04|0.64463
18:47:05|0.64499
18:47:06|0.64499
18:47:07|0.64499
18:47:08|0.64499
18:47:09|0.64499
18:47:10|0.64499
18:47:11|0.64499
18:47:12|0.64499
18:47:13|0.64499
18:47:14|0.64499
18:47:15|0.64499
18:47:16|0.64499
18:47:17|0.64499
18:47:18|0.64499
18:47:19|0.64499
18:47:20|0.64499
18:47:21|0.64499
18:47:22|0.64498
18:47:23|0.64484
18:47:24|0.64484
18:47:25|0.64484
18:47:26|0.64484
18:47:27|0.6453
18:47:28|0.6453
18:47:29|0.64511
18:47:30|0.64499
18:47:31|0.64507
18:47:32|0.64507
18:47:33|0.64545
18:47:34|0.64545
18:47:35|0.64545
18:47:36|0.64579
18:47:37|0.64579
18:47:38|0.64579
18:47:40|0.64579
18:47:41|0.64579
18:47:42|0.64579
18:47:43|0.64579
18:47:44|0.64619
18:47:45|0.64621
18:47:46|0.64651
18:47:47|0.6467
18:47:48|0.6469
18:47:49|0.6471
18:47:50|0.64706
18:47:51|0.64841
18:47:52|0.64888
18:47:53|0.64911
18:47:54|0.64874
18:47:55|0.6467
18:47:56|0.64694
18:47:57|0.64694
18:47:58|0.64694
18:47:59|0.64697
18:48:00|0.64697
18:48:01|0.64697
18:48:02|0.64736
18:48:03|0.6475
18:48:04|0.6478
18:48:05|0.64709
18:48:06|0.64709
18:48:07|0.64671
18:48:08|0.646
18:48:09|0.64563
18:48:10|0.64575
18:48:11|0.64594
18:48:12|0.64594
18:48:13|0.64594
18:48:14|0.646
18:48:15|0.64569
18:48:16|0.64569
18:48:17|0.64569
18:48:18|0.6451
18:48:19|0.6451
18:48:20|0.64497
18:48:21|0.64496
18:48:22|0.64482
18:48:23|0.64473
18:48:24|0.64473
18:48:25|0.64442
18:48:26|0.64473
18:48:27|0.64481
18:48:28|0.64482
18:48:29|0.64509
18:48:30|0.64518
18:48:31|0.64574
18:48:32|0.64574
18:48:33|0.64574
18:48:34|0.64574
18:48:35|0.64574
18:48:36|0.64574
18:48:37|0.64574
18:48:38|0.64574
18:48:39|0.64574
18:48:41|0.64574
18:48:41|0.64574
18:48:42|0.64618
18:48:44|0.64618
18:48:44|0.64618
18:48:46|0.64618
18:48:47|0.64618
18:48:48|0.64618
18:48:49|0.64618
18:48:50|0.64618
18:48:50|0.64618
18:48:52|0.64618
18:48:52|0.64618
18:48:53|0.64618
18:48:55|0.64618
18:48:55|0.64618
18:48:56|0.64618
18:48:58|0.64618
18:48:59|0.64618
18:48:59|0.64618
18:49:01|0.64618
18:49:01|0.64618
18:49:03|0.64618
18:49:04|0.64618
18:49:05|0.64618
18:49:05|0.64618
18:49:07|0.64618
18:49:07|0.64618
18:49:09|0.64618
18:49:10|0.64618
18:49:11|0.64618
18:49:12|0.64618
18:49:13|0.6462
18:49:14|0.6462
18:49:15|0.6462
18:49:16|0.6462
18:49:16|0.6462
18:49:18|0.64528
18:49:19|0.64528
18:49:20|0.64528
18:49:21|0.64528
18:49:22|0.64528
18:49:22|0.64528
18:49:23|0.64528
18:49:25|0.64514
18:49:26|0.64514
18:49:27|0.64514
18:49:28|0.64514
18:49:28|0.64514
18:49:30|0.64514
18:49:30|0.6447
18:49:32|0.6447
18:49:33|0.6447
18:49:33|0.6445
18:49:35|0.6445
18:49:35|0.6445
18:49:37|0.6445
18:49:37|0.6445
18:49:39|0.6445
18:49:40|0.6445
18:49:41|0.6445
18:49:42|0.6445
18:49:44|0.6445
18:49:45|0.6445
18:49:46|0.6445
18:49:47|0.6445
18:49:48|0.64427
18:49:48|0.64401
18:49:49|0.64401
18:49:50|0.64401
18:49:52|0.64401
18:49:53|0.64401
18:49:54|0.64401
18:49:55|0.64401
18:49:56|0.64401
18:49:57|0.64449
18:49:58|0.64449
18:50:00|0.64445
18:50:00|0.64445
18:50:01|0.64445
18:50:02|0.64445
18:50:03|0.64445
18:50:04|0.64445
18:50:05|0.64445
18:50:06|0.64445
18:50:07|0.64445
18:50:08|0.64445
18:50:09|0.64445
18:50:10|0.64434
18:50:11|0.64434
18:50:12|0.64434
18:50:13|0.64455
18:50:14|0.64455
18:50:15|0.64455
18:50:16|0.64455
18:50:17|0.64455
18:50:18|0.64455
18:50:19|0.64455
18:50:20|0.64455
18:50:21|0.64455
18:50:22|0.64455
18:50:23|0.64455
18:50:24|0.64455
18:50:25|0.64455
18:50:26|0.64455
18:50:27|0.64455
18:50:28|0.64455
18:50:29|0.64455
18:50:30|0.64455
18:50:31|0.64455
18:50:32|0.64498
18:50:33|0.64498
18:50:34|0.64498
18:50:35|0.6447
18:50:36|0.6447
18:50:37|0.6447
18:50:38|0.6447
18:50:39|0.6447
18:50:40|0.6447
18:50:42|0.6447
18:50:43|0.6447
18:50:44|0.6447
18:50:45|0.6447
18:50:46|0.6447
18:50:47|0.6447
18:50:47|0.6447
18:50:49|0.64466
18:50:50|0.64449
18:50:51|0.64449
18:50:52|0.64376
18:50:53|0.64352
18:50:54|0.64352
18:50:55|0.64342
18:50:56|0.64342
18:50:57|0.64342
18:50:58|0.64342
18:50:59|0.64342
18:51:00|0.64342
18:51:01|0.64342
18:51:02|0.64342
18:51:03|0.64342
18:51:04|0.64342
18:51:05|0.64342
18:51:06|0.64411
18:51:07|0.64411
18:51:08|0.64433
18:51:09|0.64433
18:51:10|0.64433
18:51:11|0.64433
18:51:12|0.64433
18:51:13|0.64378
18:51:14|0.64351
18:51:15|0.64339
18:51:16|0.64353
18:51:17|0.64353
18:51:18|0.64353
18:51:19|0.64353
18:51:20|0.64353
18:51:21|0.64353
18:51:22|0.64353
18:51:23|0.64373
18:51:24|0.64373
18:51:25|0.64413
18:51:26|0.64413
18:51:27|0.64413
18:51:28|0.64413
18:51:29|0.64413
18:51:30|0.64413
18:51:31|0.64413
18:51:32|0.64454
18:51:33|0.64454
18:51:34|0.64454
18:51:35|0.64454
18:51:36|0.64454
18:51:37|0.64454
18:51:38|0.64454
18:51:39|0.64454
18:51:40|0.64497
18:51:41|0.64497
18:51:42|0.64505
18:51:43|0.6454
18:51:44|0.6454
18:51:46|0.6452
18:51:46|0.64503
18:51:47|0.64503
18:51:48|0.64503
18:51:49|0.64503
18:51:50|0.64503
18:51:51|0.64503
18:51:52|0.64503
18:51:53|0.64503
18:51:54|0.64503
18:51:55|0.64503
18:51:56|0.64503
18:51:57|0.64503
18:51:58|0.64503
18:51:59|0.64557
18:52:00|0.64557
18:52:01|0.64557
18:52:02|0.64557
18:52:03|0.64557
18:52:04|0.64557
18:52:05|0.64557
18:52:06|0.64557
18:52:07|0.64557
18:52:08|0.64557
18:52:09|0.64557
18:52:10|0.64557
18:52:11|0.64557
18:52:12|0.64562
18:52:13|0.64562
18:52:14|0.64591
18:52:15|0.64563
18:52:16|0.64616
18:52:17|0.64616
18:52:18|0.64616
18:52:19|0.64616
18:52:20|0.64616
18:52:21|0.64616
18:52:22|0.64616
18:52:23|0.64616
18:52:24|0.646
18:52:25|0.646
18:52:26|0.646
18:52:27|0.646
18:52:28|0.646
18:52:29|0.646
18:52:30|0.646
18:52:31|0.646
18:52:32|0.646
18:52:33|0.646
18:52:34|0.646
18:52:35|0.646
18:52:36|0.646
18:52:37|0.646
18:52:38|0.646
18:52:39|0.646
18:52:40|0.646
18:52:41|0.646
18:52:42|0.64618
18:52:43|0.64618
18:52:45|0.64618
18:52:46|0.64618
18:52:47|0.64618
18:52:48|0.64618
18:52:49|0.64618
18:52:50|0.64618
18:52:51|0.64618
18:52:52|0.64618
18:52:53|0.64618
18:52:54|0.64618
18:52:55|0.64606
18:52:56|0.64606
18:52:56|0.64606
18:52:58|0.64606
18:52:59|0.64609
18:52:59|0.64609
18:53:01|0.64609
18:53:02|0.64609
18:53:02|0.64606
18:53:04|0.64606
18:53:05|0.6461
18:53:06|0.6461
18:53:07|0.6461
18:53:08|0.6461
18:53:09|0.6461
18:53:10|0.6461
18:53:11|0.6461
18:53:12|0.6461
18:53:13|0.6461
18:53:14|0.6461
18:53:15|0.6461
18:53:16|0.6461
18:53:17|0.6461
18:53:18|0.6461
18:53:19|0.6461
18:53:20|0.6461
18:53:21|0.64594
18:53:22|0.64542
18:53:23|0.64545
18:53:24|0.64548
18:53:25|0.64548
18:53:26|0.64548
18:53:27|0.64548
18:53:28|0.64548
18:53:29|0.64548
18:53:30|0.64548
18:53:31|0.64609
18:53:32|0.64655
18:53:33|0.64655
18:53:34|0.64655
18:53:35|0.64655
18:53:36|0.64655
18:53:37|0.64655
18:53:38|0.64655
18:53:39|0.64655
18:53:40|0.64655
18:53:41|0.64655
18:53:42|0.64655
18:53:43|0.64655
18:53:44|0.64655
18:53:45|0.64655
18:53:47|0.64655
18:53:47|0.64655
18:53:48|0.64655
18:53:49|0.64655
18:53:50|0.64596
18:53:52|0.64594
18:53:52|0.64582
18:53:54|0.64582
18:53:55|0.64582
18:53:56|0.64582
18:53:57|0.64582
18:53:57|0.64582
18:53:58|0.64582
18:54:00|0.64582
18:54:01|0.64582
18:54:01|0.64582
18:54:03|0.64582
18:54:04|0.64582
18:54:05|0.64582
18:54:05|0.64582
18:54:06|0.64582
18:54:08|0.64582
18:54:09|0.64582
18:54:09|0.64582
18:54:10|0.64582
18:54:11|0.64539
18:54:12|0.64539
18:54:13|0.64539
18:54:14|0.64539
18:54:15|0.64529
18:54:16|0.64529
18:54:18|0.64529
18:54:19|0.64529
18:54:19|0.64529
18:54:20|0.64529
18:54:22|0.64543
18:54:22|0.64543
18:54:23|0.64543
18:54:24|0.64502
18:54:25|0.64502
18:54:26|0.64502
18:54:27|0.64485
18:54:28|0.64485
18:54:29|0.64485
18:54:31|0.64485
18:54:31|0.64485
18:54:32|0.64485
18:54:33|0.64485
18:54:34|0.64485
18:54:35|0.64485
18:54:36|0.64485
18:54:37|0.64496
18:54:38|0.64496
18:54:40|0.64496
18:54:41|0.64496
18:54:41|0.64496
18:54:42|0.64496
18:54:43|0.64496
18:54:45|0.64437
18:54:46|0.64437
18:54:47|0.64437
18:54:48|0.64437
18:54:49|0.64437
18:54:50|0.64437
18:54:51|0.64403
18:54:52|0.64403
18:54:53|0.64403
18:54:54|0.64403
18:54:55|0.64403
18:54:56|0.64403
18:54:57|0.64403
18:54:58|0.64403
18:54:59|0.6441
18:55:00|0.6441
18:55:01|0.6441
18:55:02|0.6441
18:55:03|0.64399
18:55:04|0.644
18:55:05|0.644
18:55:06|0.644
18:55:07|0.64372
18:55:08|0.64372
18:55:09|0.64378
18:55:10|0.64378
18:55:11|0.64402
18:55:12|0.64402
18:55:13|0.64402
18:55:14|0.64402
18:55:15|0.64402
18:55:16|0.64416
18:55:17|0.64416
18:55:18|0.64385
18:55:19|0.64415
18:55:20|0.64386
18:55:21|0.64386
18:55:22|0.64386
18:55:23|0.64394
18:55:24|0.64402
18:55:25|0.6439
18:55:26|0.64407
18:55:27|0.64407
18:55:28|0.64407
18:55:29|0.64398
18:55:30|0.64401
18:55:31|0.64409
18:55:32|0.64409
18:55:33|0.64409
18:55:34|0.64449
18:55:35|0.64449
18:55:36|0.6441
18:55:37|0.6441
18:55:38|0.6441
18:55:39|0.6441
18:55:40|0.64423
18:55:41|0.64423
18:55:42|0.64422
18:55:43|0.64416
18:55:44|0.64416
18:55:45|0.64416
18:55:46|0.64443
18:55:47|0.64443
18:55:48|0.64443
18:55:49|0.64443
18:55:50|0.6442
18:55:51|0.6442
18:55:52|0.6442
18:55:53|0.6442
18:55:54|0.64442
18:55:55|0.64443
18:55:56|0.64454
18:55:57|0.64454
18:55:58|0.64454
18:55:59|0.64454
18:56:00|0.64454
18:56:01|0.64421
18:56:02|0.64421
18:56:03|0.64421
18:56:04|0.64421
18:56:05|0.64421
18:56:07|0.64418
18:56:07|0.64418
18:56:08|0.64418
18:56:09|0.64391
18:56:10|0.64391
18:56:11|0.64391
18:56:12|0.6438
18:56:13|0.6438
18:56:14|0.64388
18:56:15|0.64388
18:56:16|0.64388
18:56:17|0.64475
18:56:18|0.64475
18:56:19|0.64485
18:56:20|0.64485
18:56:21|0.64485
18:56:22|0.64485
18:56:23|0.64484
18:56:24|0.64485
18:56:25|0.64485
18:56:26|0.64485
18:56:27|0.64485
18:56:28|0.64485
18:56:29|0.64473
18:56:30|0.64473
18:56:31|0.64473
18:56:33|0.64473
18:56:34|0.64473
18:56:34|0.645
18:56:35|0.64529
18:56:37|0.64529
18:56:37|0.64529
18:56:38|0.64529
18:56:39|0.64529
18:56:40|0.64529
18:56:42|0.64529
18:56:43|0.64529
18:56:43|0.64529
18:56:44|0.64529
18:56:46|0.64504
18:56:46|0.64504
18:56:47|0.64504
18:56:49|0.64504
18:56:49|0.64504
18:56:51|0.64504
18:56:52|0.64545
18:56:53|0.64545
18:56:54|0.64545
18:56:54|0.64545
18:56:56|0.64545
18:56:56|0.64545
18:56:57|0.64545
18:56:59|0.64545
18:56:59|0.64545
18:57:01|0.64534
18:57:01|0.64534
18:57:03|0.64534
18:57:03|0.64534
18:57:05|0.64534
18:57:06|0.64534
18:57:06|0.64534
18:57:08|0.64534
18:57:08|0.64491
18:57:10|0.64491
18:57:10|0.64491
18:57:12|0.64479
18:57:12|0.64479
18:57:14|0.64497
18:57:14|0.64513
18:57:15|0.64513
18:57:16|0.64513
18:57:18|0.64513
18:57:19|0.64513
18:57:20|0.64513
18:57:20|0.64513
18:57:21|0.64562
18:57:22|0.64562
18:57:23|0.64562
18:57:25|0.6458
18:57:26|0.6458
18:57:26|0.6458
18:57:27|0.6458
18:57:28|0.6458
18:57:29|0.6458
18:57:30|0.6458
18:57:31|0.6458
18:57:33|0.6458
18:57:33|0.6458
18:57:34|0.6458
18:57:36|0.6458
18:57:37|0.6458
18:57:38|0.64558
18:57:38|0.64514
18:57:39|0.64514
18:57:41|0.64514
18:57:41|0.64514
18:57:42|0.64514
18:57:43|0.64514
18:57:44|0.64514
18:57:45|0.64544
18:57:46|0.64544
18:57:47|0.64544
18:57:49|0.64544
18:57:49|0.64544
18:57:51|0.64544
18:57:52|0.64544
18:57:53|0.64487
18:57:54|0.64487
18:57:55|0.64487
18:57:57|0.64487
18:57:57|0.64487
18:57:58|0.64487
18:57:59|0.64487
18:58:00|0.64487
18:58:01|0.64487
18:58:02|0.64487
18:58:03|0.64487
18:58:04|0.64487
18:58:05|0.64487
18:58:06|0.64431
18:58:07|0.64475
18:58:08|0.64475
18:58:09|0.64475
18:58:10|0.64475
18:58:11|0.64475
18:58:12|0.64475
18:58:13|0.64475
18:58:14|0.64475
18:58:15|0.64475
18:58:16|0.64491
18:58:17|0.64491
18:58:19|0.64491
18:58:19|0.64491
18:58:20|0.64491
18:58:21|0.64491
18:58:22|0.64491
18:58:23|0.64491
18:58:24|0.64491
18:58:25|0.64491
18:58:26|0.64491
18:58:27|0.64491
18:58:28|0.64491
18:58:29|0.64491
18:58:30|0.64491
18:58:31|0.64475
18:58:32|0.64475
18:58:33|0.64475
18:58:34|0.64475
18:58:35|0.64514
18:58:36|0.64514
18:58:37|0.64514
18:58:38|0.64514
18:58:40|0.64514
18:58:41|0.64514
18:58:42|0.64514
18:58:43|0.64514
18:58:44|0.6455
18:58:44|0.6455
18:58:45|0.6455
18:58:47|0.6455
18:58:48|0.6455
18:58:48|0.6455
18:58:50|0.6455
18:58:51|0.64533
18:58:52|0.64561
18:58:53|0.64561
18:58:54|0.64552
18:58:55|0.64552
18:58:55|0.64552
18:58:57|0.64552
18:58:57|0.64552
18:58:59|0.64552
18:59:00|0.64552
18:59:01|0.64552
18:59:02|0.64552
18:59:03|0.64552
18:59:04|0.64552
18:59:05|0.64552
18:59:06|0.64552
18:59:06|0.64552
18:59:08|0.64552
18:59:09|0.64552
18:59:10|0.64552
18:59:11|0.64552
18:59:12|0.64552
18:59:13|0.64552
18:59:14|0.64552
18:59:15|0.64552
18:59:16|0.646
18:59:17|0.646
18:59:18|0.646
18:59:19|0.646
18:59:20|0.64555
18:59:21|0.64555
18:59:22|0.64555
18:59:23|0.64555
18:59:24|0.64555
18:59:25|0.64555
18:59:26|0.64555
18:59:27|0.64555
18:59:28|0.64555
18:59:29|0.64555
18:59:30|0.64566
18:59:31|0.64566
18:59:32|0.64566
18:59:33|0.64566
18:59:34|0.64566
18:59:35|0.64566
18:59:36|0.64566
18:59:37|0.64566
18:59:38|0.64566
18:59:39|0.64566
18:59:40|0.64566
18:59:41|0.64566
18:59:42|0.64566
18:59:43|0.64566
18:59:44|0.64566
18:59:45|0.64566
18:59:46|0.64566
18:59:47|0.64566
18:59:48|0.64566
18:59:49|0.64566
18:59:51|0.64566
18:59:52|0.64566
18:59:53|0.64566
18:59:54|0.64566
18:59:54|0.64575
18:59:56|0.64575
18:59:57|0.64575
18:59:58|0.64575
18:59:59|0.64575
19:00:00|0.64575
19:00:01|0.64575
19:00:02|0.64566
19:00:03|0.64566
19:00:04|0.64566
19:00:06|0.64566
19:00:06|0.64566
19:00:07|0.64566
19:00:08|0.64566
19:00:09|0.646
19:00:10|0.646
19:00:11|0.646
19:00:12|0.646
19:00:13|0.646
19:00:14|0.646
19:00:15|0.646
19:00:16|0.646
19:00:17|0.646
19:00:18|0.646
19:00:19|0.646
19:00:20|0.646
19:00:21|0.646
19:00:22|0.646
19:00:23|0.646
19:00:24|0.646
19:00:25|0.646
19:00:26|0.646
19:00:27|0.646
19:00:28|0.646
19:00:29|0.646
19:00:30|0.646
19:00:32|0.64621
19:00:32|0.64621
19:00:33|0.64621
19:00:34|0.64621
19:00:35|0.64621
19:00:37|0.64621
19:00:37|0.64623
19:00:38|0.64623
19:00:39|0.64623
19:00:40|0.64623
19:00:41|0.64623
19:00:42|0.64606
19:00:43|0.64606
19:00:44|0.64606
19:00:45|0.64606
19:00:46|0.64606
19:00:48|0.64607
19:00:48|0.64624
19:00:49|0.64624
19:00:50|0.64639
19:00:51|0.64639
19:00:53|0.64639
19:00:54|0.64655
19:00:55|0.64655
19:00:56|0.64655
19:00:57|0.64655
19:00:58|0.64651
19:00:58|0.64644
19:01:00|0.64625
19:01:01|0.64625
19:01:02|0.64625
19:01:03|0.64625
19:01:04|0.64625
19:01:05|0.64625
19:01:06|0.64625
19:01:07|0.64618
19:01:08|0.64585
19:01:09|0.64585
19:01:10|0.64585
19:01:11|0.64585
19:01:12|0.64585
19:01:13|0.64585
19:01:14|0.64585
19:01:15|0.64585
19:01:16|0.64601
19:01:17|0.64601
19:01:18|0.64601
19:01:19|0.64601
19:01:20|0.64601
19:01:21|0.64601
19:01:22|0.64601
19:01:23|0.64601
19:01:24|0.64601
19:01:25|0.64601
19:01:26|0.64601
19:01:27|0.64601
19:01:28|0.64601
19:01:29|0.64601
19:01:30|0.64619
19:01:31|0.64619
19:01:32|0.64662
19:01:33|0.64662
19:01:34|0.64662
19:01:35|0.64662
19:01:36|0.64662
19:01:37|0.64662
19:01:38|0.6462
19:01:39|0.6462
19:01:40|0.6462
19:01:41|0.6462
19:01:42|0.6462
19:01:43|0.6462
19:01:44|0.6462
19:01:45|0.64618
19:01:46|0.64618
19:01:47|0.64618
19:01:48|0.64618
19:01:49|0.64618
19:01:50|0.64618
19:01:51|0.64618
19:01:52|0.64618
19:01:54|0.64618
19:01:54|0.64618
19:01:55|0.64618
19:01:56|0.64618
19:01:57|0.64585
19:01:58|0.64585
19:01:59|0.64585
19:02:00|0.64585
19:02:02|0.6453
19:02:03|0.64551
19:02:03|0.64523
19:02:04|0.6452
19:02:05|0.6452
19:02:06|0.6452
19:02:07|0.6452
19:02:08|0.6452
19:02:09|0.6452
19:02:10|0.64564
19:02:12|0.64564
19:02:12|0.64564
19:02:14|0.64564
19:02:14|0.64564
19:02:16|0.64576
19:02:16|0.64576
19:02:18|0.64576
19:02:18|0.64576
19:02:19|0.64576
19:02:21|0.64576
19:02:21|0.64576
19:02:22|0.64576
19:02:23|0.64576
19:02:24|0.64576
19:02:25|0.64576
19:02:26|0.64576
19:02:28|0.64576
19:02:28|0.64576
19:02:29|0.64576
19:02:30|0.64576
19:02:32|0.64576
19:02:32|0.64576
19:02:33|0.64576
19:02:35|0.64576
19:02:35|0.64593
19:02:36|0.64593
19:02:37|0.64593
19:02:38|0.64593
19:02:39|0.64593
19:02:40|0.64593
19:02:41|0.64611
19:02:42|0.64611
19:02:43|0.64611
19:02:44|0.64611
19:02:45|0.64611
19:02:46|0.64611
19:02:47|0.64611
19:02:48|0.64611
19:02:50|0.64611
19:02:50|0.64611
19:02:51|0.64611
19:02:52|0.64611
19:02:54|0.64777
19:02:55|0.64716
19:02:56|0.64716
19:02:56|0.64726
19:02:58|0.64726
19:02:59|0.64726
19:03:00|0.64726
19:03:01|0.64726
19:03:02|0.64726
19:03:03|0.64726
19:03:03|0.64717
19:03:05|0.64701
19:03:05|0.64701
19:03:06|0.64701
19:03:08|0.64701
19:03:09|0.64701
19:03:10|0.64701
19:03:11|0.64701
19:03:12|0.64701
19:03:13|0.64701
19:03:14|0.64693
19:03:15|0.64688
19:03:16|0.64689
19:03:17|0.64689
19:03:18|0.64689
19:03:19|0.64689
19:03:19|0.64689
19:03:21|0.64689
19:03:22|0.64688
19:03:23|0.64688
19:03:24|0.64688
19:03:24|0.64688
19:03:25|0.64688
19:03:27|0.64688
19:03:28|0.64688
19:03:29|0.64688
19:03:30|0.64688
19:03:31|0.64688
19:03:32|0.64688
19:03:33|0.64716
19:03:34|0.64699
19:03:35|0.64751
19:03:35|0.64759
19:03:37|0.64759
19:03:37|0.64759
19:03:38|0.64759
19:03:40|0.64784
19:03:41|0.64812
19:03:42|0.64812
19:03:43|0.64812
19:03:44|0.64812
19:03:44|0.64811
19:03:45|0.64811
19:03:46|0.64811
19:03:48|0.64812
19:03:49|0.64777
19:03:50|0.64766
19:03:51|0.64766
19:03:52|0.64766
19:03:53|0.64766
19:03:54|0.64766
19:03:56|0.64786
19:03:57|0.64791
19:03:57|0.64791
19:03:58|0.64791
19:03:59|0.64791
19:04:00|0.64787
19:04:02|0.64787
19:04:02|0.64787
19:04:04|0.64787
19:04:04|0.64787
19:04:06|0.64787
19:04:07|0.64787
19:04:07|0.64819
19:04:08|0.64817
19:04:09|0.64836
19:04:10|0.64836
19:04:11|0.64836
19:04:12|0.64836
19:04:14|0.64836
19:04:15|0.64836
19:04:15|0.64836
19:04:17|0.64836
19:04:17|0.64816
19:04:18|0.64816
19:04:20|0.64814
19:04:20|0.64814
19:04:22|0.64814
19:04:22|0.64814
19:04:24|0.64814
19:04:24|0.64814
19:04:26|0.64814
19:04:26|0.64814
19:04:27|0.64813
19:04:28|0.64813
19:04:30|0.64813
19:04:30|0.64833
19:04:32|0.64813
19:04:32|0.64813
19:04:33|0.64813
19:04:34|0.64813
19:04:36|0.64813
19:04:36|0.64813
19:04:37|0.64813
19:04:38|0.64813
19:04:40|0.64813
19:04:41|0.64813
19:04:41|0.64813
19:04:42|0.64813
19:04:43|0.64813
19:04:45|0.64813
19:04:45|0.64813
19:04:46|0.64813
19:04:48|0.64813
19:04:49|0.64813
19:04:49|0.64813
19:04:50|0.64813
19:04:52|0.64813
19:04:52|0.64813
19:04:53|0.64789
19:04:54|0.64789
19:04:56|0.64789
19:04:56|0.64789
19:04:58|0.64789
19:04:59|0.64789
19:05:00|0.64789
19:05:00|0.64789
19:05:02|0.64789
19:05:03|0.64789
19:05:04|0.64789
19:05:05|0.64789
19:05:07|0.64793
19:05:07|0.64793
19:05:09|0.64793
19:05:10|0.64793
19:05:11|0.64822
19:05:12|0.64822
19:05:13|0.64822
19:05:13|0.64822
19:05:15|0.64822
19:05:16|0.64822
19:05:17|0.64822
19:05:17|0.64822
19:05:19|0.64822
19:05:20|0.64822
19:05:21|0.64822
19:05:22|0.64822
19:05:23|0.64822
19:05:23|0.64799
19:05:25|0.64799
19:05:25|0.64796
19:05:26|0.64796
19:05:28|0.64796
19:05:29|0.64724
19:05:30|0.64724
19:05:31|0.64724
19:05:32|0.64724
19:05:33|0.64724
19:05:34|0.64728
19:05:35|0.64728
19:05:36|0.64728
19:05:37|0.64759
19:05:38|0.64759
19:05:39|0.6473
19:05:40|0.6473
19:05:41|0.6473
19:05:42|0.6473
19:05:43|0.6473
19:05:44|0.64742
19:05:45|0.64742
19:05:46|0.64742
19:05:47|0.64742
19:05:48|0.64742
19:05:49|0.64742
19:05:50|0.64742
19:05:51|0.64742
19:05:52|0.64742
19:05:54|0.64742
19:05:54|0.64742
19:05:55|0.64742
19:05:56|0.64742
19:05:57|0.64742
19:05:59|0.64742
19:06:00|0.64742
19:06:01|0.64678
19:06:01|0.64678
19:06:03|0.64678
19:06:03|0.64714
19:06:05|0.64714
19:06:06|0.64714
19:06:07|0.64714
19:06:07|0.64714
19:06:09|0.64714
19:06:10|0.64714
19:06:11|0.64714
19:06:12|0.64714
19:06:13|0.64677
19:06:14|0.64677
19:06:15|0.64718
19:06:16|0.64718
19:06:18|0.64718
19:06:19|0.64718
19:06:20|0.6468
19:06:21|0.6468
19:06:22|0.64709
19:06:23|0.64738
19:06:25|0.64738
19:06:25|0.64738
19:06:27|0.64738
19:06:28|0.64679
19:06:28|0.64679
19:06:30|0.64679
19:06:31|0.64679
19:06:32|0.64679
19:06:33|0.64679
19:06:34|0.64679
19:06:35|0.64679
19:06:36|0.64679
19:06:37|0.64722
19:06:38|0.64722
19:06:39|0.64722
19:06:40|0.64754
19:06:41|0.64754
19:06:42|0.64754
19:06:43|0.64754
19:06:44|0.64754
19:06:45|0.64754
19:06:47|0.64754
19:06:47|0.64757
19:06:48|0.64757
19:06:49|0.64757
19:06:50|0.64757
19:06:51|0.64757
19:06:52|0.64757
19:06:53|0.64757
19:06:54|0.64757
19:06:55|0.64757
19:06:56|0.64757
19:06:57|0.64775
19:06:58|0.64775
19:06:59|0.64775
19:07:00|0.64775
19:07:01|0.64775
19:07:02|0.64775
19:07:03|0.64749
19:07:04|0.64749
19:07:05|0.64749
19:07:06|0.64749
19:07:07|0.64749
19:07:08|0.64749
19:07:09|0.64784
19:07:10|0.64765
19:07:11|0.64778
19:07:12|0.64778
19:07:13|0.64778
19:07:14|0.64778
19:07:15|0.64778
19:07:16|0.64778
19:07:17|0.64778
19:07:18|0.64778
19:07:20|0.6475
19:07:21|0.64744
19:07:22|0.64722
19:07:24|0.64722
19:07:25|0.64739
19:07:26|0.64739
19:07:27|0.64739
19:07:28|0.64742
19:07:29|0.64742
19:07:30|0.64742
19:07:31|0.64742
19:07:32|0.64742
19:07:33|0.64721
19:07:34|0.64721
19:07:35|0.64721
19:07:36|0.64721
19:07:37|0.64721
19:07:38|0.64721
19:07:39|0.64721
19:07:40|0.64721
19:07:41|0.64721
19:07:42|0.64721
19:07:43|0.64721
19:07:44|0.64721
19:07:45|0.64721
19:07:46|0.64721
19:07:47|0.64784
19:07:48|0.64784
19:07:49|0.64784
19:07:51|0.64784
19:07:51|0.64784
19:07:53|0.64784
19:07:54|0.64784
19:07:55|0.64784
19:07:56|0.64784
19:07:56|0.64784
19:07:57|0.64784
19:07:58|0.64784
19:08:00|0.64784
19:08:00|0.64784
19:08:01|0.64784
19:08:02|0.64784
19:08:04|0.64784
19:08:05|0.64784
19:08:05|0.64784
19:08:07|0.64729
19:08:07|0.64729
19:08:09|0.64729
19:08:10|0.64729
19:08:10|0.64729
19:08:11|0.64729
19:08:12|0.64729
19:08:13|0.64729
19:08:14|0.64729
19:08:15|0.64729
19:08:16|0.64729
19:08:18|0.64729
19:08:19|0.64729
19:08:20|0.64729
19:08:21|0.64729
19:08:22|0.64729
19:08:23|0.64729
19:08:24|0.64729
19:08:25|0.64729
19:08:26|0.64729
19:08:27|0.64729
19:08:28|0.64769
19:08:29|0.64769
19:08:30|0.64769
19:08:32|0.64769
19:08:32|0.64769
19:08:34|0.64769
19:08:35|0.64769
19:08:35|0.64769
19:08:37|0.64769
19:08:38|0.64769
19:08:39|0.64769
19:08:40|0.64769
19:08:41|0.64769
19:08:42|0.64769
19:08:43|0.64769
19:08:44|0.64769
19:08:45|0.64769
19:08:46|0.64769
19:08:47|0.64822
19:08:48|0.64822
19:08:49|0.64822
19:08:50|0.64856
19:08:51|0.64856
19:08:52|0.64815
19:08:53|0.64815
19:08:54|0.64822
19:08:55|0.64822
19:08:56|0.64822
19:08:57|0.64822
19:08:58|0.64809
19:08:59|0.64809
19:09:00|0.64809
19:09:01|0.64809
19:09:02|0.64809
19:09:04|0.64777
19:09:04|0.64776
19:09:05|0.64776
19:09:06|0.64837
19:09:07|0.64837
19:09:08|0.64837
19:09:09|0.64837
19:09:10|0.64837
19:09:11|0.64837
19:09:12|0.64837
19:09:14|0.64837
19:09:14|0.6487
19:09:16|0.6487
19:09:17|0.6487
19:09:18|0.6487
19:09:19|0.6487
19:09:20|0.6487
19:09:22|0.6487
19:09:23|0.6487
19:09:25|0.6487
19:09:25|0.6487
19:09:26|0.6487
19:09:27|0.64906
19:09:28|0.64906
19:09:29|0.64906
19:09:30|0.64906
19:09:31|0.64906
19:09:33|0.64872
19:09:33|0.64872
19:09:35|0.64872
19:09:36|0.64872
19:09:36|0.64872
19:09:38|0.64866
19:09:39|0.64866
19:09:40|0.64866
19:09:41|0.64866
19:09:41|0.6486
19:09:43|0.64837
19:09:44|0.64837
19:09:44|0.64845
19:09:45|0.64845
19:09:46|0.64845
19:09:48|0.64796
19:09:49|0.64796
19:09:49|0.64796
19:09:50|0.64793
19:09:51|0.64793
19:09:53|0.64793
19:09:53|0.64793
19:09:54|0.64745
19:09:55|0.64745
19:09:56|0.64802
19:09:58|0.64802
19:09:59|0.64802
19:09:59|0.64802
19:10:01|0.64802
19:10:02|0.64802
19:10:03|0.64802
19:10:03|0.64802
19:10:04|0.64802
19:10:05|0.64802
19:10:06|0.64802
19:10:07|0.64802
19:10:08|0.64802
19:10:10|0.64802
19:10:11|0.64802
19:10:11|0.64802
19:10:12|0.64802
19:10:14|0.6486
19:10:15|0.6486
19:10:16|0.6486
19:10:17|0.6486
19:10:17|0.64826
19:10:19|0.64826
19:10:20|0.64826
19:10:21|0.64826
19:10:22|0.64826
19:10:23|0.64826
19:10:25|0.64826
19:10:25|0.64826
19:10:26|0.64826
19:10:27|0.64826
19:10:28|0.64826
19:10:29|0.64826
19:10:30|0.64826
19:10:31|0.64826
19:10:32|0.64826
19:10:33|0.64826
19:10:34|0.64826
19:10:35|0.64826
19:10:36|0.64859
19:10:37|0.64859
19:10:38|0.64886
19:10:39|0.64886
19:10:40|0.64886
19:10:41|0.64845
19:10:42|0.64845
19:10:43|0.64845
19:10:44|0.64845
19:10:45|0.64845
19:10:46|0.64845
19:10:47|0.64847
19:10:48|0.64847
19:10:49|0.64847
19:10:50|0.64847
19:10:51|0.64847
19:10:52|0.64847
19:10:53|0.64847
19:10:54|0.64847
19:10:55|0.64847
19:10:56|0.64847
19:10:57|0.64847
19:10:58|0.64847
19:10:59|0.64847
19:11:00|0.64847
19:11:01|0.64847
19:11:02|0.64847
19:11:03|0.64847
19:11:04|0.64847
19:11:05|0.64847
19:11:06|0.64847
19:11:07|0.64872
19:11:08|0.64872
19:11:09|0.64872
19:11:10|0.64872
19:11:11|0.64858
19:11:12|0.64858
19:11:13|0.64858
19:11:14|0.64873
19:11:15|0.64873
19:11:16|0.64873
19:11:17|0.64873
19:11:18|0.64872
19:11:19|0.64872
19:11:20|0.64872
19:11:22|0.64872
19:11:22|0.64872
19:11:24|0.64872
19:11:24|0.64872
19:11:26|0.64872
19:11:27|0.64872
19:11:28|0.64872
19:11:29|0.6487
19:11:29|0.64916
19:11:31|0.64916
19:11:31|0.64916
19:11:33|0.6494
19:11:34|0.6494
19:11:35|0.6494
19:11:36|0.6494
19:11:37|0.64947
19:11:38|0.64981
19:11:39|0.64984
19:11:40|0.64984
19:11:41|0.64984
19:11:42|0.64984
19:11:43|0.64984
19:11:44|0.64984
19:11:45|0.64984
19:11:46|0.64919
19:11:47|0.64919
19:11:48|0.64919
19:11:49|0.64919
19:11:50|0.64919
19:11:51|0.64919
19:11:52|0.64919
19:11:53|0.64913
19:11:54|0.64913
19:11:55|0.64913
19:11:56|0.64913
19:11:57|0.6492
19:11:58|0.6492
19:11:59|0.6492
19:12:00|0.6492
19:12:01|0.64882
19:12:02|0.64882
19:12:03|0.64882
19:12:04|0.64882
19:12:05|0.64882
19:12:06|0.64882
19:12:07|0.64882
19:12:08|0.64882
19:12:09|0.64882
19:12:10|0.64855
19:12:11|0.64855
19:12:12|0.64855
19:12:13|0.64855
19:12:14|0.64855
19:12:15|0.64855
19:12:16|0.64855
19:12:17|0.64869
19:12:18|0.64869
19:12:19|0.64869
19:12:20|0.64869
19:12:21|0.64869
19:12:23|0.64869
19:12:24|0.6487
19:12:25|0.6487
19:12:27|0.6487
19:12:27|0.6487
19:12:29|0.64861
19:12:29|0.64861
19:12:31|0.64678
19:12:32|0.64678
19:12:33|0.64678
19:12:34|0.64678
19:12:35|0.64678
19:12:36|0.64678
19:12:37|0.64667
19:12:38|0.64667
19:12:39|0.64673
19:12:40|0.64696
19:12:41|0.64668
19:12:42|0.64668
19:12:43|0.64668
19:12:44|0.64668
19:12:45|0.64668
19:12:46|0.64685
19:12:47|0.64717
19:12:48|0.64717
19:12:49|0.64717
19:12:50|0.64717
19:12:51|0.64717
19:12:52|0.64717
19:12:53|0.64717
19:12:54|0.64717
19:12:55|0.64717
19:12:56|0.64717
19:12:57|0.64717
19:12:58|0.64717
19:12:59|0.64717
19:13:00|0.64717
19:13:02|0.64717
19:13:02|0.64717
19:13:04|0.64717
19:13:04|0.64717
19:13:05|0.64717
19:13:07|0.64717
19:13:08|0.64717
19:13:08|0.64717
19:13:10|0.64717
19:13:11|0.64717
19:13:12|0.64717
19:13:13|0.64717
19:13:14|0.64717
19:13:14|0.64717
19:13:16|0.64746
19:13:17|0.64746
19:13:18|0.64746
19:13:19|0.64746
19:13:19|0.64746
19:13:21|0.64746
19:13:22|0.64746
19:13:23|0.64786
19:13:24|0.64786
19:13:26|0.64786
19:13:27|0.64786
19:13:27|0.64786
19:13:29|0.64754
19:13:30|0.64771
19:13:31|0.64765
19:13:32|0.64765
19:13:33|0.64765
19:13:34|0.64765
19:13:35|0.6479
19:13:36|0.6479
19:13:37|0.64786
19:13:38|0.64786
19:13:39|0.64786
19:13:40|0.64784
19:13:41|0.64784
19:13:42|0.64755
19:13:43|0.64755
19:13:44|0.64755
19:13:45|0.64755
19:13:46|0.64755
19:13:47|0.64755
19:13:48|0.64755
19:13:49|0.64755
19:13:50|0.64755
19:13:51|0.64755
19:13:52|0.6478
19:13:53|0.6478
19:13:54|0.6478
19:13:55|0.6478
19:13:56|0.6478
19:13:57|0.6478
19:13:58|0.6478
19:13:59|0.6478
19:14:00|0.6478
19:14:01|0.6478
19:14:02|0.6478
19:14:03|0.6478
19:14:04|0.6478
19:14:05|0.6478
19:14:06|0.6478
19:14:07|0.6478
19:14:08|0.6478
19:14:09|0.6478
19:14:10|0.6478
19:14:11|0.6478
19:14:12|0.6478
19:14:13|0.6478
19:14:14|0.6478
19:14:15|0.6478
19:14:16|0.6475
19:14:17|0.6475
19:14:18|0.6475
19:14:19|0.6475
19:14:20|0.6475
19:14:21|0.6475
19:14:22|0.6475
19:14:23|0.6475
19:14:24|0.6475
19:14:25|0.6475
19:14:26|0.6475
19:14:27|0.6475
19:14:28|0.6475
19:14:29|0.6475
19:14:31|0.6475
19:14:31|0.64739
19:14:32|0.64739
19:14:33|0.64739
19:14:34|0.64739
19:14:35|0.64739
19:14:36|0.64739
19:14:38|0.64739
19:14:39|0.64739
19:14:40|0.64739
19:14:40|0.64739
19:14:42|0.64739
19:14:43|0.64739
19:14:43|0.64739
19:14:44|0.64739
19:14:46|0.64771
19:14:47|0.64771
19:14:48|0.64771
19:14:48|0.64771
19:14:49|0.64771
19:14:50|0.64771
19:14:52|0.64771
19:14:53|0.64771
19:14:54|0.64771
19:14:55|0.64771
19:14:56|0.64771
19:14:57|0.64771
19:14:58|0.64771
19:14:59|0.64771
19:15:00|0.64771
19:15:00|0.64771
19:15:02|0.64771
19:15:03|0.64793
19:15:03|0.64751
19:15:05|0.64751
19:15:05|0.64799
19:15:07|0.64799
19:15:08|0.64799
19:15:08|0.64799
19:15:10|0.64764
19:15:11|0.64779
19:15:11|0.64778
19:15:13|0.64778
19:15:13|0.64778
19:15:15|0.64778
19:15:15|0.64778
19:15:17|0.64778
19:15:18|0.64778
19:15:19|0.64778
19:15:20|0.64778
19:15:20|0.64778
19:15:22|0.64778
19:15:23|0.64778
19:15:24|0.64778
19:15:25|0.64778
19:15:27|0.6476
19:15:28|0.6476
19:15:28|0.64755
19:15:30|0.64755
19:15:31|0.64755
19:15:32|0.64774
19:15:33|0.64774
19:15:34|0.64774
19:15:34|0.64774
19:15:36|0.64774
19:15:36|0.64774
19:15:38|0.64774
19:15:39|0.64774
19:15:40|0.64774
19:15:41|0.64774
19:15:42|0.64774
19:15:43|0.64774
19:15:44|0.64774
19:15:45|0.64774
19:15:46|0.64774
19:15:47|0.64774
19:15:48|0.64771
19:15:49|0.64771
19:15:50|0.64771
19:15:51|0.64771
19:15:52|0.64771
19:15:54|0.64771
19:15:54|0.64771
19:15:55|0.64771
19:15:56|0.64771
19:15:57|0.64771
19:15:58|0.64771
19:15:59|0.64771
19:16:00|0.64771
19:16:01|0.64771
19:16:02|0.64771
19:16:03|0.64771
19:16:04|0.64771
19:16:05|0.64771
19:16:07|0.64771
19:16:08|0.64771
19:16:09|0.64771
19:16:09|0.64771
19:16:11|0.64771
19:16:12|0.64771
19:16:13|0.64771
19:16:13|0.64749
19:16:14|0.64764
19:16:16|0.64764
19:16:17|0.64764
19:16:18|0.64764
19:16:19|0.64764
19:16:21|0.64764
19:16:21|0.64764
19:16:22|0.64764
19:16:23|0.64764
19:16:24|0.64764
19:16:25|0.64764
19:16:26|0.64764
19:16:28|0.64764
19:16:29|0.64764
19:16:30|0.64764
19:16:31|0.64764
19:16:32|0.64764
19:16:33|0.64764
19:16:34|0.64764
19:16:35|0.64731
19:16:36|0.64731
19:16:37|0.64731
19:16:38|0.64761
19:16:39|0.64761
19:16:40|0.64761
19:16:41|0.64761
19:16:42|0.64761
19:16:43|0.64761
19:16:44|0.64761
19:16:45|0.64761
19:16:46|0.64761
19:16:48|0.64761
19:16:48|0.64761
19:16:49|0.64761
19:16:50|0.64761
19:16:51|0.64761
19:16:52|0.64761
19:16:53|0.64761
19:16:54|0.64761
19:16:55|0.64761
19:16:56|0.64761
19:16:57|0.64761
19:16:58|0.64739
19:16:59|0.64739
19:17:00|0.64739
19:17:01|0.64739
19:17:02|0.64739
19:17:03|0.64739
19:17:04|0.64739
19:17:05|0.64739
19:17:06|0.64739
19:17:07|0.64739
19:17:08|0.64739
19:17:09|0.64739
19:17:10|0.64739
19:17:11|0.64739
19:17:12|0.64739
19:17:13|0.64739
19:17:14|0.64739
19:17:15|0.64739
19:17:16|0.64739
19:17:17|0.64739
19:17:18|0.64739
19:17:19|0.64731
19:17:20|0.64731
19:17:21|0.64731
19:17:22|0.64731
19:17:23|0.64731
19:17:24|0.64731
19:17:25|0.64731
19:17:26|0.64731
19:17:28|0.64731
19:17:29|0.64731
19:17:30|0.64731
19:17:31|0.64717
19:17:32|0.64717
19:17:33|0.64695
19:17:34|0.64695
19:17:35|0.64695
19:17:36|0.64695
19:17:37|0.64688
19:17:38|0.64688
19:17:39|0.64688
19:17:40|0.64688
19:17:41|0.64688
19:17:42|0.64688
19:17:43|0.64688
19:17:44|0.64688
19:17:45|0.64688
19:17:46|0.64663
19:17:47|0.6469
19:17:48|0.6469
19:17:49|0.6469
19:17:50|0.6469
19:17:51|0.64632
19:17:52|0.64632
19:17:53|0.64632
19:17:54|0.64632
19:17:55|0.64671
19:17:56|0.64671
19:17:57|0.64671
19:17:58|0.64671
19:17:59|0.64671
19:18:00|0.64658
19:18:02|0.64658
19:18:02|0.64618
19:18:03|0.64618
19:18:04|0.64618
19:18:05|0.64618
19:18:06|0.64618
19:18:07|0.64618
19:18:08|0.64618
19:18:10|0.64618
19:18:10|0.64618
19:18:11|0.64618
19:18:12|0.64618
19:18:13|0.64622
19:18:14|0.64622
19:18:15|0.64622
19:18:16|0.64622
19:18:18|0.64622
19:18:18|0.64622
19:18:19|0.64622
19:18:20|0.64618
19:18:21|0.64618
19:18:23|0.64618
19:18:23|0.64618
19:18:24|0.64618
19:18:25|0.64618
19:18:26|0.64618
19:18:27|0.64604
19:18:29|0.64604
19:18:30|0.64612
19:18:31|0.64612
19:18:32|0.64629
19:18:33|0.64629
19:18:35|0.64629
19:18:36|0.64629
19:18:37|0.64647
19:18:38|0.64647
19:18:38|0.64647
19:18:40|0.64647
19:18:40|0.64647
19:18:42|0.64647
19:18:42|0.64647
19:18:44|0.64647
19:18:44|0.64647
19:18:45|0.64647
19:18:46|0.64647
19:18:48|0.64647
19:18:48|0.64657
19:18:50|0.64646
19:18:51|0.64646
19:18:51|0.64627
19:18:53|0.64627
19:18:53|0.64655
19:18:54|0.64655
19:18:56|0.64655
19:18:56|0.64655
19:18:58|0.64655
19:18:59|0.64655
19:18:59|0.64655
19:19:01|0.64655
19:19:02|0.64688
19:19:03|0.64688
19:19:04|0.64688
19:19:05|0.64688
19:19:06|0.64633
19:19:07|0.64633
19:19:08|0.64633
19:19:09|0.64633
19:19:09|0.64644
19:19:11|0.64644
19:19:11|0.64644
19:19:13|0.64644
19:19:14|0.64644
19:19:15|0.64644
19:19:16|0.64644
19:19:16|0.64644
19:19:18|0.64644
19:19:18|0.6465
19:19:20|0.6465
19:19:21|0.6465
19:19:22|0.6465
19:19:23|0.6465
19:19:24|0.6465
19:19:25|0.6465
19:19:26|0.6465
19:19:27|0.64703
19:19:28|0.64703
19:19:29|0.64703
19:19:31|0.64703
19:19:31|0.64703
19:19:32|0.64703
19:19:33|0.64817
19:19:34|0.64817
19:19:36|0.64817
19:19:37|0.64817
19:19:37|0.64794
19:19:38|0.64833
19:19:40|0.64874
19:19:41|0.64944
19:19:42|0.64988
19:19:43|0.64988
19:19:43|0.64863
19:19:45|0.6483
19:19:46|0.64868
19:19:47|0.64746
19:19:47|0.64746
19:19:48|0.64746
19:19:49|0.64749
19:19:51|0.64754
19:19:52|0.6475
19:19:53|0.648
19:19:54|0.64858
19:19:55|0.6486
19:19:56|0.6482
19:19:57|0.6475
19:19:58|0.64723
19:19:59|0.6471
19:20:00|0.6471
19:20:01|0.64594
19:20:02|0.64594
19:20:03|0.64598
19:20:04|0.64625
19:20:05|0.64625
19:20:06|0.64625
19:20:07|0.64625
19:20:08|0.64618
19:20:09|0.64618
19:20:10|0.64602
19:20:11|0.64602
19:20:12|0.64602
19:20:13|0.64549
19:20:14|0.6452
19:20:15|0.645
19:20:16|0.64492
19:20:17|0.645
19:20:18|0.645
19:20:19|0.645
19:20:20|0.64461
19:20:22|0.64405
19:20:22|0.64405
19:20:23|0.64413
19:20:24|0.64422
19:20:26|0.64417
19:20:26|0.64417
19:20:27|0.64417
19:20:28|0.64417
19:20:29|0.64417
19:20:31|0.64417
19:20:32|0.64593
19:20:33|0.64593
19:20:34|0.64668
19:20:35|0.64667
19:20:37|0.64667
19:20:37|0.64666
19:20:38|0.64668
19:20:39|0.64668
19:20:40|0.64668
19:20:41|0.64531
19:20:42|0.64469
19:20:43|0.64421
19:20:44|0.64434
19:20:45|0.64398
19:20:46|0.64349
19:20:47|0.64349
19:20:49|0.64396
19:20:50|0.64593
19:20:51|0.64673
19:20:52|0.64626
19:20:53|0.64642
19:20:54|0.64611
19:20:55|0.646
19:20:56|0.64562
19:20:57|0.64562
19:20:58|0.64541
19:20:59|0.64541
19:20:59|0.64503
19:21:01|0.64503
19:21:01|0.64503
19:21:03|0.64518
19:21:03|0.64518
19:21:04|0.64483
19:21:06|0.64483
19:21:07|0.64525
19:21:08|0.64525
19:21:09|0.64525
19:21:10|0.64525
19:21:11|0.64557
19:21:12|0.64557
19:21:13|0.64515
19:21:14|0.64515
19:21:15|0.64515
19:21:16|0.64515
19:21:17|0.64474
19:21:18|0.64474
19:21:19|0.64474
19:21:20|0.64474
19:21:21|0.64474
19:21:22|0.64442
19:21:23|0.64442
19:21:24|0.64442
19:21:25|0.64442
19:21:26|0.64442
19:21:27|0.64426
19:21:28|0.64426
19:21:29|0.64426
19:21:30|0.64426
19:21:31|0.64333
19:21:33|0.64278
19:21:33|0.64261
19:21:35|0.6423
19:21:36|0.64228
19:21:36|0.64228
19:21:38|0.64228
19:21:38|0.64499
19:21:39|0.6439
19:21:41|0.64395
19:21:42|0.64395
19:21:43|0.6433
19:21:45|0.64294
19:21:46|0.64258
19:21:46|0.64251
19:21:47|0.64232
19:21:49|0.64226
19:21:50|0.64226
19:21:50|0.64
19:21:51|0.64027
19:21:52|0.64048
19:21:53|0.64315
19:21:54|0.64283
19:21:55|0.64202
19:21:56|0.64202
19:21:57|0.64202
19:21:59|0.64202
19:22:00|0.64141
19:22:01|0.64146
19:22:02|0.64146
19:22:03|0.64146
19:22:04|0.64146
19:22:05|0.64146
19:22:06|0.64146
19:22:07|0.64146
19:22:08|0.6417
19:22:09|0.64138
19:22:10|0.64153
19:22:11|0.64153
19:22:11|0.64153
19:22:13|0.64153
19:22:14|0.64141
19:22:15|0.64141
19:22:16|0.64141
19:22:17|0.64141
19:22:17|0.64141
19:22:18|0.64269
19:22:20|0.64269
19:22:20|0.64235
19:22:21|0.64226
19:22:23|0.64226
19:22:23|0.64226
19:22:25|0.64158
19:22:26|0.64158
19:22:27|0.64206
19:22:28|0.64215
19:22:29|0.64224
19:22:29|0.64224
19:22:30|0.64224
19:22:32|0.64279
19:22:33|0.64298
19:22:34|0.64326
19:22:36|0.64326
19:22:37|0.64326
19:22:38|0.64343
19:22:39|0.64346
19:22:40|0.64346
19:22:41|0.64377
19:22:42|0.64377
19:22:43|0.64377
19:22:44|0.64367
19:22:45|0.64367
19:22:46|0.64426
19:22:47|0.64426
19:22:47|0.64426
19:22:49|0.64377
19:22:49|0.64377
19:22:51|0.64377
19:22:51|0.64377
19:22:52|0.64377
19:22:53|0.64483
19:22:55|0.64439
19:22:56|0.64439
19:22:57|0.64447
19:22:58|0.6444
19:22:59|0.6444
19:23:00|0.64413
19:23:01|0.64442
19:23:02|0.64442
19:23:03|0.64442
19:23:03|0.64442
19:23:05|0.64482
19:23:06|0.64482
19:23:07|0.64482
19:23:08|0.64484
19:23:09|0.64566
19:23:10|0.64597
19:23:11|0.64603
19:23:11|0.64562
19:23:13|0.6456
19:23:14|0.6456
19:23:14|0.64552
19:23:16|0.64552
19:23:17|0.64552
19:23:17|0.64451
19:23:18|0.64461
19:23:19|0.64461
19:23:21|0.64434
19:23:22|0.64456
19:23:23|0.64455
19:23:24|0.64458
19:23:25|0.64458
19:23:26|0.64458
19:23:27|0.64458
19:23:28|0.64475
19:23:29|0.64475
19:23:29|0.64475
19:23:31|0.64481
19:23:31|0.64481
19:23:33|0.64481
19:23:34|0.64464
19:23:35|0.64463
19:23:37|0.64473
19:23:37|0.64473
19:23:39|0.64473
19:23:40|0.64473
19:23:40|0.64473
19:23:42|0.64473
19:23:43|0.64473
19:23:44|0.64473
19:23:45|0.64473
19:23:45|0.64473
19:23:47|0.64473
19:23:47|0.64473
19:23:49|0.64473
19:23:50|0.64473
19:23:50|0.64514
19:23:52|0.64512
19:23:53|0.64512
19:23:53|0.64512
19:23:55|0.64512
19:23:56|0.64514
19:23:57|0.64514
19:23:58|0.64514
19:23:59|0.64477
19:23:59|0.64477
19:24:00|0.64477
19:24:01|0.64489
19:24:03|0.64489
19:24:04|0.64489
19:24:04|0.64426
19:24:05|0.64426
19:24:07|0.64426
19:24:08|0.64426
19:24:08|0.64462
19:24:09|0.64462
19:24:10|0.64454
19:24:11|0.64454
19:24:12|0.64429
19:24:13|0.64429
19:24:14|0.64394
19:24:16|0.64394
19:24:16|0.64394
19:24:17|0.64394
19:24:19|0.64394
19:24:20|0.64394
19:24:20|0.64394
19:24:21|0.64394
19:24:22|0.64394
19:24:23|0.64394
19:24:25|0.64428
19:24:25|0.64394
19:24:26|0.64394
19:24:28|0.64394
19:24:29|0.64424
19:24:29|0.64424
19:24:30|0.64424
19:24:32|0.64424
19:24:33|0.64424
19:24:34|0.64424
19:24:34|0.64424
19:24:36|0.64424
19:24:37|0.64424
19:24:38|0.64424
19:24:40|0.64424
19:24:41|0.64424
19:24:42|0.64406
19:24:43|0.64406
19:24:44|0.64406
19:24:45|0.64406
19:24:46|0.64406
19:24:47|0.64406
19:24:49|0.64406
19:24:49|0.64406
19:24:50|0.64362
19:24:51|0.64362
19:24:52|0.64362
19:24:53|0.64362
19:24:54|0.64362
19:24:55|0.64362
19:24:56|0.64362
19:24:57|0.64362
19:24:58|0.64362
19:24:59|0.64362
19:25:00|0.64362
19:25:01|0.64362
19:25:02|0.64362
19:25:03|0.64362
19:25:04|0.64362
19:25:05|0.64385
19:25:06|0.64401
19:25:07|0.64401
19:25:08|0.64392
19:25:09|0.64392
19:25:10|0.64392
19:25:11|0.64364
19:25:12|0.64364
19:25:13|0.64364
19:25:14|0.64364
19:25:15|0.64362
19:25:16|0.64362
19:25:17|0.6435
19:25:18|0.6435
19:25:19|0.6435
19:25:20|0.64315
19:25:21|0.64315
19:25:22|0.64315
19:25:23|0.64312
19:25:24|0.64312
19:25:25|0.64321
19:25:26|0.64321
19:25:27|0.64321
19:25:28|0.64321
19:25:30|0.64311
19:25:31|0.64311
19:25:32|0.64311
19:25:32|0.64274
19:25:33|0.64274
19:25:34|0.64274
19:25:36|0.64294
19:25:37|0.64294
19:25:37|0.64294
19:25:39|0.64294
19:25:39|0.64367
19:25:41|0.64367
19:25:41|0.64382
19:25:43|0.64434
19:25:44|0.64434
19:25:44|0.64434
19:25:46|0.64434
19:25:47|0.64434
19:25:47|0.64434
19:25:49|0.64434
19:25:49|0.64434
19:25:51|0.64434
19:25:51|0.64438
19:25:53|0.64438
19:25:54|0.6441
19:25:55|0.6441
19:25:56|0.6441
19:25:57|0.6441
19:25:58|0.6441
19:25:59|0.6441
19:26:00|0.6441
19:26:01|0.64448
19:26:02|0.64448
19:26:03|0.64404
19:26:04|0.64412
19:26:05|0.64413
19:26:06|0.64413
19:26:07|0.64413
19:26:08|0.64434
19:26:09|0.64434
19:26:10|0.64434
19:26:11|0.64434
19:26:11|0.64434
19:26:13|0.64434
19:26:14|0.64434
19:26:14|0.64434
19:26:16|0.64426
19:26:17|0.64426
19:26:18|0.64426
19:26:19|0.64426
19:26:20|0.64426
19:26:20|0.64426
19:26:22|0.64426
19:26:23|0.64426
19:26:24|0.64426
19:26:25|0.64426
19:26:26|0.64426
19:26:27|0.64426
19:26:28|0.64426
19:26:28|0.64426
19:26:30|0.64426
19:26:31|0.64426
19:26:32|0.64426
19:26:32|0.64426
19:26:33|0.6441
19:26:35|0.6441
19:26:35|0.6441
19:26:37|0.6441
19:26:39|0.6441
19:26:39|0.6441
19:26:40|0.6441
19:26:41|0.6441
19:26:42|0.6441
19:26:43|0.6441
19:26:44|0.6441
19:26:45|0.6441
19:26:46|0.6441
19:26:47|0.6441
19:26:49|0.6441
19:26:50|0.6441
19:26:50|0.64347
19:26:52|0.64347
19:26:52|0.64347
19:26:54|0.64347
19:26:54|0.64347
19:26:55|0.64289
19:26:57|0.64289
19:26:57|0.64289
19:26:59|0.64289
19:27:00|0.64289
19:27:00|0.64289
19:27:02|0.6433
19:27:02|0.6433
19:27:04|0.6433
19:27:04|0.6433
19:27:06|0.6433
19:27:07|0.6433
19:27:08|0.6433
19:27:09|0.6433
19:27:10|0.6433
19:27:11|0.6433
19:27:12|0.6433
19:27:13|0.6433
19:27:14|0.6433
19:27:15|0.6433
19:27:15|0.6433
19:27:17|0.6433
19:27:18|0.643
19:27:18|0.64306
19:27:20|0.64306
19:27:20|0.64306
19:27:22|0.6434
19:27:22|0.6434
19:27:23|0.6429
19:27:25|0.6429
19:27:26|0.6429
19:27:26|0.6429
19:27:28|0.6429
19:27:29|0.6429
19:27:30|0.6429
19:27:31|0.6429
19:27:32|0.64351
19:27:33|0.64351
19:27:33|0.64351
19:27:35|0.64351
19:27:36|0.64351
19:27:37|0.64351
19:27:38|0.64351
19:27:39|0.64346
19:27:40|0.64346
19:27:42|0.64346
19:27:42|0.64346
19:27:43|0.64345
19:27:44|0.64345
19:27:45|0.64345
19:27:46|0.64345
19:27:48|0.64312
19:27:49|0.64312
19:27:49|0.64312
19:27:50|0.64312
19:27:51|0.64312
19:27:53|0.64312
19:27:54|0.64312
19:27:55|0.64312
19:27:56|0.64312
19:27:57|0.64299
19:27:58|0.64299
19:27:59|0.64299
19:28:00|0.64299
19:28:01|0.64299
19:28:02|0.64295
19:28:03|0.64295
19:28:04|0.64295
19:28:05|0.64295
19:28:06|0.64295
19:28:07|0.64295
19:28:08|0.64295
19:28:09|0.64295
19:28:10|0.64295
19:28:11|0.64295
19:28:12|0.64295
19:28:13|0.643
19:28:14|0.64299
19:28:15|0.64299
19:28:16|0.64299
19:28:17|0.64259
19:28:18|0.64254
19:28:19|0.64254
19:28:20|0.64273
19:28:21|0.64218
19:28:22|0.64218
19:28:23|0.64214
19:28:24|0.64214
19:28:25|0.64214
19:28:26|0.64236
19:28:27|0.64236
19:28:28|0.64227
19:28:29|0.64227
19:28:30|0.64227
19:28:31|0.64227
19:28:32|0.64233
19:28:33|0.64232
19:28:34|0.64242
19:28:35|0.64242
19:28:36|0.64266
19:28:37|0.64258
19:28:38|0.64258
19:28:39|0.64258
19:28:41|0.64226
19:28:42|0.64226
19:28:43|0.64226
19:28:43|0.64226
19:28:45|0.64225
19:28:46|0.64225
19:28:46|0.64225
19:28:48|0.64225
19:28:49|0.64219
19:28:50|0.64219
19:28:51|0.64229
19:28:52|0.64229
19:28:53|0.64229
19:28:54|0.64229
19:28:55|0.64207
19:28:55|0.64189
19:28:56|0.64189
19:28:58|0.64196
19:28:59|0.64196
19:29:00|0.64136
19:29:01|0.64171
19:29:02|0.64201
19:29:03|0.64198
19:29:04|0.64198
19:29:05|0.64198
19:29:06|0.64206
19:29:07|0.64206
19:29:08|0.64214
19:29:09|0.64212
19:29:10|0.64214
19:29:11|0.64218
19:29:12|0.64226
19:29:13|0.64226
19:29:14|0.64226
19:29:15|0.64226
19:29:16|0.64226
19:29:17|0.64226
19:29:18|0.64226
19:29:19|0.64226
19:29:20|0.64226
19:29:21|0.64156
19:29:22|0.64156
19:29:23|0.64156
19:29:24|0.64156
19:29:25|0.64154
19:29:26|0.64154
19:29:27|0.64154
19:29:28|0.64154
19:29:29|0.64154
19:29:30|0.64154
19:29:31|0.64156
19:29:32|0.64156
19:29:33|0.64156
19:29:34|0.64156
19:29:35|0.64156
19:29:36|0.64156
19:29:37|0.64156
19:29:38|0.64156
19:29:39|0.64156
19:29:41|0.64085
19:29:41|0.64085
19:29:42|0.64129
19:29:43|0.64129
19:29:44|0.64139
19:29:45|0.64139
19:29:47|0.64093
19:29:48|0.64093
19:29:49|0.64093
19:29:49|0.64093
19:29:51|0.64093
19:29:52|0.64093
19:29:53|0.64093
19:29:53|0.64093
19:29:54|0.64093
19:29:56|0.64093
19:29:57|0.64105
19:29:58|0.64105
19:29:59|0.64138
19:30:00|0.64138
19:30:00|0.64153
19:30:02|0.64153
19:30:03|0.64161
19:30:04|0.64186
19:30:05|0.642
19:30:06|0.642
19:30:07|0.64173
19:30:08|0.64174
19:30:09|0.64174
19:30:10|0.64174
19:30:11|0.64155
19:30:12|0.64155
19:30:13|0.64155
19:30:14|0.64155
19:30:15|0.64216
19:30:16|0.6422
19:30:17|0.6422
19:30:18|0.6422
19:30:19|0.64218
19:30:20|0.64218
19:30:21|0.64218
19:30:22|0.64218
19:30:23|0.64218
19:30:24|0.64218
19:30:25|0.64214
19:30:26|0.64214
19:30:27|0.64214
19:30:28|0.64209
19:30:29|0.64209
19:30:30|0.64209
19:30:31|0.64209
19:30:32|0.6421
19:30:33|0.6421
19:30:34|0.6421
19:30:35|0.64174
19:30:36|0.64174
19:30:37|0.64174
19:30:38|0.64174
19:30:39|0.64174
19:30:40|0.64174
19:30:42|0.64174
19:30:42|0.64174
19:30:44|0.64174
19:30:44|0.64174
19:30:45|0.6419
19:30:47|0.6419
19:30:48|0.6419
19:30:49|0.6419
19:30:50|0.64214
19:30:51|0.64214
19:30:52|0.64214
19:30:53|0.64214
19:30:54|0.64214
19:30:55|0.64214
19:30:56|0.64189
19:30:57|0.64229
19:30:58|0.64207
19:30:59|0.64207
19:31:00|0.64207
19:31:01|0.64207
19:31:02|0.64207
19:31:03|0.64207
19:31:04|0.64207
19:31:05|0.64207
19:31:06|0.64207
19:31:07|0.64207
19:31:08|0.64207
19:31:09|0.64243
19:31:10|0.64243
19:31:11|0.64243
19:31:12|0.64324
19:31:13|0.64324
19:31:14|0.64324
19:31:15|0.64324
19:31:16|0.64317
19:31:17|0.64317
19:31:18|0.64317
19:31:19|0.64324
19:31:20|0.64316
19:31:21|0.64316
19:31:22|0.64316
19:31:23|0.64316
19:31:24|0.64316
19:31:25|0.64316
19:31:26|0.64316
19:31:27|0.64316
19:31:28|0.64316
19:31:29|0.64316
19:31:30|0.64342
19:31:31|0.64369
19:31:32|0.64369
19:31:33|0.64369
19:31:34|0.64369
19:31:35|0.64369
19:31:36|0.64369
19:31:37|0.64369
19:31:38|0.64369
19:31:39|0.64369
19:31:40|0.64369
19:31:41|0.64369
19:31:43|0.64369
19:31:43|0.64367
19:31:45|0.64366
19:31:46|0.64366
19:31:46|0.64366
19:31:47|0.64366
19:31:49|0.64366
19:31:50|0.64328
19:31:50|0.64353
19:31:52|0.64353
19:31:53|0.64353
19:31:54|0.64353
19:31:55|0.64353
19:31:56|0.64353
19:31:57|0.64353
19:31:59|0.64353
19:31:59|0.64353
19:32:00|0.64353
19:32:01|0.64353
19:32:02|0.64353
19:32:03|0.64353
19:32:04|0.64353
19:32:05|0.64353
19:32:06|0.64353
19:32:07|0.64353
19:32:08|0.64353
19:32:09|0.64353
19:32:10|0.64353
19:32:11|0.64353
19:32:12|0.64353
19:32:13|0.64348
19:32:14|0.64348
19:32:15|0.64366
19:32:16|0.64366
19:32:17|0.64366
19:32:19|0.64366
19:32:19|0.64366
19:32:21|0.64366
19:32:21|0.64353
19:32:23|0.64353
19:32:24|0.64327
19:32:24|0.64297
19:32:25|0.64297
19:32:27|0.64297
19:32:27|0.64297
19:32:28|0.64297
19:32:30|0.64297
19:32:30|0.64297
19:32:31|0.64246
19:32:32|0.64246
19:32:33|0.64246
19:32:34|0.64246
19:32:36|0.64246
19:32:37|0.64236
19:32:37|0.64236
19:32:39|0.64236
19:32:39|0.64236
19:32:41|0.64236
19:32:41|0.64236
19:32:43|0.64235
19:32:44|0.64235
19:32:45|0.64226
19:32:45|0.64226
19:32:47|0.64226
19:32:48|0.64206
19:32:50|0.64196
19:32:51|0.64158
19:32:51|0.64214
19:32:53|0.64214
19:32:54|0.64214
19:32:55|0.64194
19:32:55|0.64194
19:32:57|0.64194
19:32:58|0.64194
19:32:59|0.64198
19:33:00|0.64198
19:33:01|0.64198
19:33:02|0.64198
19:33:03|0.64198
19:33:04|0.64198
19:33:05|0.64198
19:33:06|0.64198
19:33:07|0.64163
19:33:08|0.64163
19:33:09|0.64163
19:33:10|0.64163
19:33:11|0.64163
19:33:12|0.64163
19:33:13|0.64166
19:33:14|0.64166
19:33:15|0.64166
19:33:16|0.64166
19:33:17|0.64166
19:33:18|0.64166
19:33:19|0.64166
19:33:20|0.64166
19:33:21|0.64166
19:33:22|0.64166
19:33:23|0.64194
19:33:24|0.64194
19:33:25|0.64198
19:33:26|0.64198
19:33:27|0.64198
19:33:28|0.64198
19:33:29|0.64198
19:33:30|0.64198
19:33:31|0.64198
19:33:32|0.64198
19:33:33|0.64198
19:33:34|0.64198
19:33:35|0.64198
19:33:36|0.64242
19:33:37|0.64242
19:33:38|0.64242
19:33:39|0.64202
19:33:40|0.64202
19:33:41|0.6423
19:33:42|0.6423
19:33:43|0.6423
19:33:45|0.6423
19:33:45|0.6423
19:33:46|0.6423
19:33:47|0.64256
19:33:48|0.64256
19:33:49|0.64256
19:33:51|0.64256
19:33:52|0.64256
19:33:53|0.64256
19:33:54|0.64256
19:33:54|0.64256
19:33:55|0.64214
19:33:56|0.64214
19:33:58|0.64214
19:33:58|0.64214
19:34:00|0.64214
19:34:01|0.64214
19:34:01|0.64214
19:34:03|0.64241
19:34:03|0.64241
19:34:05|0.64213
19:34:06|0.64213
19:34:06|0.64213
19:34:08|0.64241
19:34:09|0.64234
19:34:09|0.64238
19:34:11|0.64238
19:34:12|0.64217
19:34:13|0.64217
19:34:14|0.64217
19:34:15|0.64217
19:34:15|0.64217
19:34:16|0.64217
19:34:18|0.64217
19:34:19|0.64198
19:34:20|0.64234
19:34:21|0.64234
19:34:21|0.64234
19:34:23|0.64234
19:34:23|0.64234
19:34:25|0.64234
19:34:25|0.64241
19:34:26|0.64241
19:34:28|0.64274
19:34:29|0.64337
19:34:30|0.64337
19:34:31|0.64337
19:34:32|0.64337
19:34:33|0.64337
19:34:34|0.64337
19:34:35|0.64337
19:34:35|0.64337
19:34:36|0.64337
19:34:38|0.64337
19:34:38|0.64337
19:34:40|0.64337
19:34:41|0.64337
19:34:42|0.64316
19:34:43|0.64316
19:34:44|0.64316
19:34:45|0.64316
19:34:46|0.64316
19:34:48|0.64316
19:34:49|0.64316
19:34:50|0.64316
19:34:51|0.64298
19:34:52|0.64298
19:34:53|0.64298
19:34:54|0.64298
19:34:54|0.64298
19:34:56|0.64298
19:34:56|0.64284
19:34:57|0.64284
19:34:59|0.64284
19:34:59|0.64284
19:35:00|0.64304
19:35:02|0.64304
19:35:02|0.64304
19:35:04|0.64304
19:35:05|0.64303
19:35:06|0.64303
19:35:07|0.64303
19:35:08|0.64303
19:35:09|0.64303
19:35:10|0.64284
19:35:11|0.64284
19:35:12|0.64284
19:35:13|0.64284
19:35:14|0.64284
19:35:15|0.64284
19:35:16|0.64284
19:35:17|0.64284
19:35:18|0.64284
19:35:19|0.64284
19:35:20|0.64284
19:35:21|0.64284
19:35:22|0.64284
19:35:23|0.64284
19:35:24|0.64284
19:35:25|0.64284
19:35:26|0.64284
19:35:27|0.64284
19:35:28|0.64284
19:35:29|0.64284
19:35:30|0.64284
19:35:31|0.64284
19:35:32|0.64284
19:35:33|0.64284
19:35:34|0.64284
19:35:35|0.64284
19:35:36|0.64284
19:35:37|0.64274
19:35:38|0.64274
19:35:39|0.64214
19:35:40|0.64166
19:35:41|0.64166
19:35:42|0.64215
19:35:43|0.64215
19:35:44|0.64214
19:35:45|0.64214
19:35:47|0.64189
19:35:48|0.64165
19:35:49|0.64165
19:35:50|0.64193
19:35:51|0.64193
19:35:52|0.64157
19:35:52|0.64157
19:35:54|0.64157
19:35:55|0.64157
19:35:56|0.64157
19:35:57|0.64165
19:35:58|0.64165
19:35:59|0.64165
19:36:00|0.64165
19:36:01|0.64165
19:36:02|0.64165
19:36:02|0.64186
19:36:04|0.64186
19:36:05|0.64186
19:36:06|0.64186
19:36:07|0.64186
19:36:08|0.64186
19:36:09|0.64186
19:36:10|0.6419
19:36:11|0.6419
19:36:12|0.64186
19:36:13|0.64186
19:36:14|0.6419
19:36:14|0.6419
19:36:16|0.6419
19:36:16|0.64229
19:36:18|0.64229
19:36:19|0.64203
19:36:20|0.64203
19:36:21|0.64203
19:36:22|0.64229
19:36:23|0.64229
19:36:24|0.64229
19:36:25|0.64226
19:36:25|0.64226
19:36:26|0.64226
19:36:28|0.64226
19:36:29|0.64218
19:36:30|0.64218
19:36:30|0.64189
19:36:32|0.64217
19:36:33|0.6419
19:36:33|0.6419
19:36:34|0.6419
19:36:35|0.6419
19:36:37|0.6419
19:36:38|0.64229
19:36:39|0.64229
19:36:40|0.64228
19:36:41|0.6431
19:36:42|0.64309
19:36:43|0.64309
19:36:43|0.64309
19:36:45|0.64309
19:36:46|0.64309
19:36:46|0.64309
19:36:48|0.64315
19:36:49|0.64309
19:36:51|0.64309
19:36:51|0.64309
19:36:52|0.64309
19:36:53|0.64309
19:36:55|0.64309
19:36:56|0.64309
19:36:57|0.64295
19:36:58|0.64295
19:36:59|0.6423
19:36:59|0.6423
19:37:01|0.6423
19:37:02|0.6423
19:37:03|0.6423
19:37:04|0.64289
19:37:05|0.64319
19:37:05|0.64319
19:37:07|0.64319
19:37:08|0.64319
19:37:09|0.64325
19:37:10|0.64325
19:37:11|0.64325
19:37:12|0.64325
19:37:13|0.64325
19:37:14|0.64325
19:37:15|0.64325
19:37:15|0.64325
19:37:16|0.64325
19:37:17|0.64325
19:37:19|0.64325
19:37:19|0.6432
19:37:20|0.6432
19:37:22|0.6432
19:37:23|0.6432
19:37:24|0.64294
19:37:25|0.6433
19:37:26|0.6433
19:37:27|0.6433
19:37:28|0.6433
19:37:29|0.64293
19:37:30|0.64293
19:37:31|0.64298
19:37:32|0.64298
19:37:33|0.64326
19:37:34|0.64326
19:37:35|0.64326
19:37:36|0.64291
19:37:37|0.64291
19:37:38|0.64291
19:37:39|0.64264
19:37:40|0.64264
19:37:41|0.64264
19:37:42|0.64264
19:37:43|0.64241
19:37:44|0.64248
19:37:45|0.64248
19:37:46|0.64248
19:37:47|0.64248
19:37:48|0.64216
19:37:50|0.64216
19:37:50|0.64216
19:37:52|0.64216
19:37:53|0.64244
19:37:53|0.64244
19:37:54|0.64244
19:37:56|0.64244
19:37:56|0.64244
19:37:57|0.64244
19:37:59|0.64244
19:38:00|0.64244
19:38:01|0.64244
19:38:02|0.64244
19:38:03|0.64189
19:38:04|0.64189
19:38:05|0.64227
19:38:06|0.64227
19:38:07|0.64227
19:38:07|0.64227
19:38:09|0.64227
19:38:09|0.64232
19:38:11|0.64231
19:38:12|0.64231
19:38:13|0.64231
19:38:14|0.64231
19:38:15|0.64231
19:38:16|0.64231
19:38:17|0.64234
19:38:18|0.64234
19:38:18|0.64234
19:38:20|0.64234
19:38:21|0.64234
19:38:22|0.64233
19:38:23|0.64233
19:38:24|0.64226
19:38:24|0.64226
19:38:26|0.64226
19:38:27|0.64226
19:38:28|0.64236
19:38:29|0.64264
19:38:30|0.64328
19:38:30|0.64274
19:38:32|0.64274
19:38:32|0.64274
19:38:34|0.64274
19:38:35|0.64274
19:38:36|0.64264
19:38:37|0.64264
19:38:38|0.64264
19:38:39|0.64246
19:38:40|0.64242
19:38:41|0.64242
19:38:42|0.64242
19:38:43|0.64242
19:38:44|0.64242
19:38:45|0.64242
19:38:46|0.64244
19:38:47|0.64244
19:38:48|0.6422
19:38:49|0.64218
19:38:51|0.64225
19:38:51|0.64225
19:38:53|0.64225
19:38:54|0.6422
19:38:55|0.64217
19:38:55|0.64217
19:38:57|0.64238
19:38:58|0.64238
19:38:59|0.64238
19:39:00|0.64208
19:39:01|0.64208
19:39:02|0.64208
19:39:03|0.64217
19:39:04|0.64217
19:39:05|0.6429
19:39:06|0.64294
19:39:07|0.64294
19:39:08|0.64336
19:39:09|0.64337
19:39:10|0.6439
19:39:11|0.6439
19:39:12|0.6439
19:39:13|0.6439
19:39:14|0.6439
19:39:15|0.6439
19:39:16|0.6439
19:39:17|0.6439
19:39:18|0.6445
19:39:19|0.64454
19:39:20|0.64454
19:39:21|0.64458
19:39:22|0.6446
19:39:23|0.6446
19:39:24|0.64452
19:39:25|0.6449
19:39:26|0.64497
19:39:27|0.64497
19:39:28|0.6445
19:39:29|0.6445
19:39:30|0.64428
19:39:32|0.64428
19:39:32|0.64428
19:39:33|0.64296
19:39:34|0.64297
19:39:35|0.64297
19:39:36|0.64297
19:39:37|0.64297
19:39:38|0.64364
19:39:39|0.64364
19:39:40|0.64364
19:39:41|0.64364
19:39:42|0.64394
19:39:43|0.64394
19:39:44|0.64394
19:39:45|0.64394
19:39:46|0.64394
19:39:47|0.64392
19:39:48|0.64394
19:39:50|0.64394
19:39:50|0.64394
19:39:52|0.64386
19:39:52|0.64385
19:39:54|0.6439
19:39:54|0.6439
19:39:55|0.64426
19:39:57|0.64426
19:39:58|0.64426
19:39:59|0.64426
19:40:00|0.64426
19:40:01|0.64422
19:40:03|0.64422
19:40:03|0.64415
19:40:05|0.64415
19:40:05|0.64415
19:40:06|0.64415
19:40:07|0.64403
19:40:09|0.64403
19:40:10|0.644
19:40:10|0.644
19:40:11|0.64402
19:40:12|0.64402
19:40:13|0.64402
19:40:14|0.64402
19:40:15|0.64402
19:40:17|0.64402
19:40:18|0.64402
19:40:18|0.64402
19:40:19|0.64402
19:40:21|0.64402
19:40:21|0.64402
19:40:23|0.64402
19:40:23|0.64402
19:40:25|0.64402
19:40:25|0.64402
19:40:27|0.64402
19:40:28|0.64402
19:40:28|0.64402
19:40:29|0.64402
19:40:30|0.64402
19:40:32|0.64402
19:40:33|0.64425
19:40:34|0.64445
19:40:35|0.64459
19:40:36|0.64497
19:40:36|0.64497
19:40:37|0.64487
19:40:38|0.64487
19:40:40|0.64487
19:40:40|0.64487
19:40:41|0.64482
19:40:43|0.64482
19:40:43|0.64482
19:40:45|0.64482
19:40:45|0.64487
19:40:46|0.64487
19:40:47|0.64476
19:40:48|0.64476
19:40:49|0.64467
19:40:51|0.64451
19:40:52|0.64451
19:40:53|0.64451
19:40:55|0.64451
19:40:56|0.64451
19:40:57|0.64451
19:40:58|0.64451
19:40:59|0.64451
19:41:00|0.64451
19:41:00|0.64427
19:41:02|0.64427
19:41:02|0.64378
19:41:03|0.64378
19:41:04|0.64378
19:41:05|0.64378
19:41:06|0.64378
19:41:07|0.64378
19:41:08|0.64378
19:41:10|0.64378
19:41:10|0.64364
19:41:12|0.64364
19:41:13|0.64364
19:41:14|0.64364
19:41:15|0.64314
19:41:16|0.64314
19:41:17|0.64314
19:41:18|0.64277
19:41:19|0.64277
19:41:20|0.64277
19:41:21|0.64265
19:41:22|0.64265
19:41:23|0.64265
19:41:24|0.64265
19:41:24|0.64265
19:41:26|0.64265
19:41:27|0.64265
19:41:28|0.64241
19:41:29|0.64264
19:41:30|0.64273
19:41:30|0.64276
19:41:31|0.64276
19:41:33|0.64296
19:41:34|0.64296
19:41:35|0.64296
19:41:36|0.64296
19:41:37|0.64266
19:41:38|0.64266
19:41:39|0.64266
19:41:40|0.64266
19:41:41|0.64265
19:41:42|0.64265
19:41:43|0.64265
19:41:44|0.64265
19:41:45|0.64265
19:41:46|0.64265
19:41:47|0.64265
19:41:48|0.64265
19:41:49|0.64265
19:41:50|0.64265
19:41:51|0.64265
19:41:53|0.64265
19:41:53|0.64265
19:41:54|0.64265
19:41:55|0.64265
19:41:57|0.64266
19:41:58|0.64266
19:41:59|0.64266
19:42:00|0.64266
19:42:01|0.64266
19:42:02|0.64251
19:42:03|0.6429
19:42:04|0.6429
19:42:05|0.6429
19:42:06|0.6429
19:42:07|0.6429
19:42:08|0.6429
19:42:09|0.6429
19:42:10|0.6429
19:42:11|0.64252
19:42:12|0.64252
19:42:13|0.64252
19:42:14|0.64252
19:42:15|0.64252
19:42:16|0.64227
19:42:17|0.6429
19:42:18|0.6429
19:42:19|0.6429
19:42:20|0.64317
19:42:21|0.6429
19:42:22|0.64301
19:42:23|0.64301
19:42:24|0.64301
19:42:25|0.64301
19:42:26|0.64301
19:42:27|0.64301
19:42:28|0.64301
19:42:29|0.64352
19:42:30|0.64341
19:42:31|0.64341
19:42:32|0.64341
19:42:33|0.64341
19:42:34|0.64298
19:42:35|0.64338
19:42:36|0.6429
19:42:37|0.6429
19:42:38|0.6429
19:42:39|0.64324
19:42:40|0.64284
19:42:41|0.64278
19:42:42|0.64282
19:42:43|0.64274
19:42:44|0.64258
19:42:45|0.64278
19:42:46|0.64296
19:42:47|0.64296
19:42:48|0.64296
19:42:49|0.64296
19:42:50|0.64316
19:42:51|0.64331
19:42:52|0.64331
19:42:53|0.64357
19:42:54|0.64357
19:42:55|0.64356
19:42:56|0.64347
19:42:57|0.64347
19:42:58|0.64347
19:42:59|0.64347
19:43:01|0.64347
19:43:01|0.64315
19:43:03|0.64315
19:43:03|0.64315
19:43:04|0.64361
19:43:06|0.64361
19:43:07|0.64361
19:43:07|0.64314
19:43:09|0.64314
19:43:10|0.64314
19:43:10|0.64314
19:43:12|0.64314
19:43:13|0.64314
19:43:14|0.64314
19:43:15|0.64314
19:43:16|0.64314
19:43:17|0.64314
19:43:18|0.64314
19:43:19|0.64314
19:43:20|0.64296
19:43:21|0.64296
19:43:22|0.64296
19:43:23|0.64296
19:43:24|0.64296
19:43:25|0.64296
19:43:26|0.64296
19:43:27|0.64322
19:43:28|0.64307
19:43:29|0.64307
19:43:30|0.64307
19:43:31|0.64307
19:43:32|0.64337
19:43:33|0.64337
19:43:34|0.64337
19:43:35|0.64337
19:43:36|0.6436
19:43:37|0.6436
19:43:38|0.6436
19:43:39|0.6436
19:43:40|0.64377
19:43:41|0.64355
19:43:42|0.64355
19:43:43|0.64355
19:43:44|0.64355
19:43:45|0.64355
19:43:46|0.64382
19:43:47|0.64382
19:43:48|0.64382
19:43:49|0.64355
19:43:50|0.64355
19:43:51|0.64355
19:43:52|0.64355
19:43:53|0.64355
19:43:55|0.64355
19:43:56|0.64355
19:43:57|0.64326
19:43:58|0.64326
19:43:59|0.64319
19:44:00|0.64319
19:44:01|0.64319
19:44:02|0.64276
19:44:03|0.64276
19:44:04|0.64276
19:44:05|0.64305
19:44:06|0.64305
19:44:07|0.64305
19:44:08|0.64305
19:44:09|0.64305
19:44:10|0.64322
19:44:11|0.64264
19:44:12|0.64264
19:44:13|0.64264
19:44:14|0.64264
19:44:15|0.64264
19:44:16|0.64264
19:44:17|0.64264
19:44:18|0.64264
19:44:19|0.64281
19:44:20|0.64298
19:44:21|0.64298
19:44:22|0.64298
19:44:23|0.64298
19:44:24|0.64264
19:44:25|0.64264
19:44:26|0.64264
19:44:27|0.64264
19:44:28|0.6425
19:44:29|0.64278
19:44:30|0.64311
19:44:31|0.64324
19:44:32|0.64324
19:44:33|0.64324
19:44:34|0.64324
19:44:35|0.64324
19:44:36|0.64306
19:44:37|0.64297
19:44:38|0.64297
19:44:39|0.64297
19:44:40|0.64276
19:44:41|0.64276
19:44:42|0.64276
19:44:43|0.64276
19:44:44|0.64276
19:44:45|0.64291
19:44:46|0.64295
19:44:47|0.64327
19:44:48|0.64327
19:44:49|0.64327
19:44:50|0.64327
19:44:51|0.64327
19:44:52|0.64327
19:44:53|0.64327
19:44:55|0.64327
19:44:55|0.64327
19:44:56|0.64327
19:44:58|0.64326
19:44:59|0.64316
19:45:00|0.64316
19:45:00|0.64366
19:45:01|0.64366
19:45:02|0.64417
19:45:04|0.64417
19:45:05|0.64417
19:45:05|0.64417
19:45:06|0.64417
19:45:07|0.64417
19:45:08|0.64417
19:45:10|0.64417
19:45:11|0.64417
19:45:11|0.64417
19:45:12|0.64315
19:45:13|0.64315
19:45:15|0.64315
19:45:16|0.64315
19:45:16|0.64315
19:45:18|0.64347
19:45:18|0.64347
19:45:20|0.64347
19:45:20|0.64347
19:45:21|0.64347
19:45:23|0.64347
19:45:23|0.64347
19:45:24|0.64347
19:45:25|0.64347
19:45:26|0.64347
19:45:27|0.64347
19:45:28|0.64347
19:45:30|0.64347
19:45:31|0.64368
19:45:32|0.64366
19:45:32|0.64366
19:45:33|0.64368
19:45:34|0.64393
19:45:35|0.64393
19:45:36|0.64393
19:45:37|0.64401
19:45:39|0.64418
19:45:39|0.64422
19:45:40|0.64422
19:45:41|0.64422
19:45:42|0.64422
19:45:43|0.64442
19:45:44|0.64434
19:45:45|0.64409
19:45:46|0.64409
19:45:47|0.64438
19:45:48|0.64438
19:45:49|0.64413
19:45:50|0.64413
19:45:51|0.64413
19:45:52|0.64419
19:45:53|0.64419
19:45:54|0.64419
19:45:56|0.64419
19:45:56|0.64419
19:45:58|0.64419
19:46:00|0.64419
19:46:00|0.64419
19:46:01|0.64419
19:46:03|0.64419
19:46:04|0.64419
19:46:05|0.64419
19:46:06|0.64443
19:46:07|0.64443
19:46:07|0.64443
19:46:08|0.64443
19:46:10|0.64443
19:46:11|0.6446
19:46:12|0.6446
19:46:13|0.64456
19:46:13|0.64456
19:46:15|0.64456
19:46:15|0.64456
19:46:17|0.64456
19:46:18|0.64452
19:46:18|0.64452
19:46:20|0.64452
19:46:21|0.64452
19:46:22|0.64452
19:46:23|0.64457
19:46:24|0.64457
19:46:25|0.64457
19:46:26|0.6444
19:46:27|0.64441
19:46:28|0.6447
19:46:29|0.6447
19:46:30|0.64451
19:46:31|0.64451
19:46:32|0.64451
19:46:33|0.64474
19:46:34|0.64473
19:46:35|0.6447
19:46:36|0.64474
19:46:37|0.64473
19:46:38|0.64473
19:46:39|0.64473
19:46:40|0.64473
19:46:41|0.64473
19:46:42|0.64473
19:46:43|0.64473
19:46:44|0.64473
19:46:45|0.64522
19:46:46|0.64522
19:46:47|0.64522
19:46:48|0.64522
19:46:49|0.64522
19:46:50|0.64522
19:46:51|0.64522
19:46:52|0.64522
19:46:53|0.64522
19:46:54|0.64522
19:46:55|0.64486
19:46:56|0.64486
19:46:58|0.64486
19:46:58|0.64509
19:46:59|0.64509
19:47:00|0.64509
19:47:01|0.64509
19:47:02|0.64509
19:47:03|0.64509
19:47:05|0.64509
19:47:05|0.64513
19:47:07|0.64513
19:47:08|0.64513
19:47:08|0.64513
19:47:10|0.64513
19:47:11|0.64513
19:47:12|0.64509
19:47:13|0.64511
19:47:14|0.64511
19:47:15|0.64511
19:47:16|0.64511
19:47:17|0.64511
19:47:18|0.64511
19:47:19|0.64513
19:47:20|0.64513
19:47:21|0.64512
19:47:22|0.64512
19:47:23|0.64512
19:47:24|0.64512
19:47:25|0.64512
19:47:26|0.64511
19:47:27|0.64511
19:47:28|0.64512
19:47:29|0.64512
19:47:30|0.64512
19:47:31|0.64512
19:47:32|0.64512
19:47:33|0.64512
19:47:34|0.64512
19:47:35|0.64512
19:47:36|0.64549
19:47:37|0.64544
19:47:38|0.64518
19:47:39|0.64518
19:47:40|0.64518
19:47:41|0.64518
19:47:42|0.64518
19:47:43|0.64518
19:47:44|0.64546
19:47:45|0.6452
19:47:46|0.6452
19:47:47|0.6452
19:47:48|0.64543
19:47:49|0.64529
19:47:50|0.64529
19:47:51|0.64529
19:47:52|0.64529
19:47:53|0.64529
19:47:54|0.64529
19:47:55|0.64529
19:47:56|0.64502
19:47:57|0.64502
19:47:59|0.64538
19:48:00|0.64544
19:48:01|0.64553
19:48:02|0.64553
19:48:03|0.64537
19:48:04|0.64608
19:48:05|0.64656
19:48:06|0.64656
19:48:07|0.64648
19:48:08|0.64648
19:48:08|0.64648
19:48:10|0.64648
19:48:11|0.64648
19:48:12|0.64708
19:48:13|0.64708
19:48:14|0.64796
19:48:15|0.64775
19:48:15|0.64771
19:48:16|0.64771
19:48:17|0.64771
19:48:18|0.64771
19:48:19|0.64771
19:48:21|0.64779
19:48:22|0.64779
19:48:23|0.64775
19:48:24|0.64777
19:48:25|0.64777
19:48:26|0.64777
19:48:27|0.64777
19:48:28|0.64777
19:48:29|0.64777
19:48:30|0.64743
19:48:31|0.64743
19:48:32|0.64743
19:48:33|0.64743
19:48:34|0.64743
19:48:35|0.64743
19:48:36|0.64743
19:48:37|0.64743
19:48:38|0.64779
19:48:39|0.64779
19:48:40|0.64779
19:48:41|0.64779
19:48:42|0.64779
19:48:43|0.64779
19:48:44|0.64779
19:48:45|0.64765
19:48:46|0.64765
19:48:47|0.64765
19:48:48|0.64765
19:48:49|0.64761
19:48:50|0.64761
19:48:51|0.64761
19:48:52|0.64785
19:48:53|0.64785
19:48:54|0.64804
19:48:55|0.64804
19:48:56|0.64804
19:48:57|0.64804
19:48:58|0.64804
19:49:00|0.64804
19:49:00|0.64849
19:49:02|0.64849
19:49:03|0.64871
19:49:04|0.64833
19:49:05|0.64833
19:49:06|0.64833
19:49:06|0.64833
19:49:08|0.64833
19:49:09|0.64833
19:49:09|0.64856
19:49:11|0.64855
19:49:12|0.64895
19:49:13|0.64928
19:49:14|0.64928
19:49:14|0.6493
19:49:16|0.65
19:49:16|0.65148
19:49:17|0.65094
19:49:18|0.65014
19:49:20|0.65399
19:49:21|0.65275
19:49:21|0.65258
19:49:22|0.65375
19:49:24|0.65334
19:49:24|0.65346
19:49:25|0.65362
19:49:26|0.65221
19:49:28|0.65243
19:49:28|0.65193
19:49:29|0.65204
19:49:30|0.65222
19:49:32|0.65291
19:49:32|0.65257
19:49:33|0.65262
19:49:34|0.65262
19:49:35|0.65262
19:49:36|0.65187
19:49:37|0.65155
19:49:39|0.65155
19:49:39|0.65101
19:49:40|0.65129
19:49:42|0.65129
19:49:42|0.65145
19:49:44|0.65145
19:49:44|0.65145
19:49:45|0.6513
19:49:46|0.6513
19:49:47|0.6513
19:49:49|0.65129
19:49:49|0.651
19:49:51|0.65108
19:49:51|0.65108
19:49:53|0.65108
19:49:53|0.65054
19:49:54|0.65075
19:49:56|0.65147
19:49:57|0.65147
19:49:58|0.65168
19:49:59|0.65168
19:50:00|0.65168
19:50:01|0.65154
19:50:03|0.65169
19:50:04|0.65169
19:50:04|0.65215
19:50:06|0.65215
19:50:07|0.65215
19:50:08|0.65215
19:50:08|0.65248
19:50:09|0.65222
19:50:11|0.65227
19:50:11|0.65227
19:50:13|0.65188
19:50:13|0.6517
19:50:15|0.65206
19:50:15|0.65206
19:50:16|0.65214
19:50:18|0.65214
19:50:19|0.65214
19:50:20|0.65194
19:50:20|0.65186
19:50:21|0.65186
19:50:23|0.65186
19:50:23|0.65186
19:50:25|0.65114
19:50:26|0.65114
19:50:27|0.65114
19:50:28|0.65114
19:50:28|0.65114
19:50:30|0.65114
19:50:30|0.6506
19:50:31|0.6506
19:50:33|0.6506
19:50:33|0.6506
19:50:35|0.65105
19:50:35|0.65105
19:50:36|0.65105
19:50:37|0.65105
19:50:38|0.65105
19:50:40|0.65105
19:50:40|0.65105
19:50:41|0.65105
19:50:42|0.65105
19:50:43|0.65089
19:50:45|0.65089
19:50:46|0.65105
19:50:46|0.65105
19:50:47|0.65105
19:50:48|0.65105
19:50:50|0.65105
19:50:51|0.65105
19:50:51|0.65113
19:50:52|0.65113
19:50:53|0.65153
19:50:54|0.6517
19:50:55|0.6517
19:50:56|0.6517
19:50:58|0.6517
19:50:58|0.65143
19:50:59|0.65143
19:51:00|0.65143
19:51:01|0.65143
19:51:03|0.65143
19:51:04|0.65167
19:51:05|0.65167
19:51:06|0.65167
19:51:07|0.65155
19:51:07|0.65155
19:51:09|0.65123
19:51:10|0.65105
19:51:11|0.65057
19:51:11|0.65161
19:51:13|0.65161
19:51:14|0.65148
19:51:14|0.65148
19:51:16|0.65138
19:51:17|0.65082
19:51:17|0.6512
19:51:19|0.6512
19:51:19|0.65121
19:51:20|0.65117
19:51:22|0.65117
19:51:23|0.65117
19:51:24|0.65117
19:51:25|0.65139
19:51:26|0.65139
19:51:27|0.65139
19:51:28|0.65139
19:51:29|0.65139
19:51:30|0.65139
19:51:31|0.6512
19:51:32|0.6512
19:51:33|0.6512
19:51:34|0.6512
19:51:35|0.6512
19:51:36|0.6512
19:51:37|0.65062
19:51:38|0.65062
19:51:39|0.65062
19:51:40|0.65062
19:51:41|0.65062
19:51:42|0.65062
19:51:43|0.65062
19:51:44|0.65062
19:51:45|0.65062
19:51:46|0.65062
19:51:47|0.65032
19:51:48|0.65032
19:51:49|0.65032
19:51:50|0.65014
19:51:51|0.65014
19:51:52|0.64999
19:51:53|0.64998
19:51:54|0.64998
19:51:55|0.6497
19:51:56|0.64984
19:51:57|0.64984
19:51:58|0.6498
19:51:59|0.65032
19:52:00|0.65039
19:52:01|0.65039
19:52:03|0.65039
19:52:04|0.65039
19:52:05|0.65039
19:52:06|0.65039
19:52:07|0.65039
19:52:08|0.65039
19:52:09|0.65036
19:52:10|0.65036
19:52:11|0.65076
19:52:12|0.65076
19:52:13|0.65076
19:52:14|0.65076
19:52:15|0.65
19:52:16|0.65
19:52:17|0.65
19:52:18|0.65015
19:52:19|0.65015
19:52:20|0.65015
19:52:20|0.65015
19:52:22|0.64962
19:52:23|0.64962
19:52:24|0.64962
19:52:25|0.64962
19:52:26|0.64962
19:52:27|0.64962
19:52:28|0.64962
19:52:29|0.64962
19:52:30|0.65005
19:52:31|0.65005
19:52:33|0.65005
19:52:33|0.65005
19:52:35|0.65005
19:52:36|0.65005
19:52:37|0.65005
19:52:37|0.65005
19:52:38|0.65036
19:52:40|0.65036
19:52:40|0.65036
19:52:41|0.65036
19:52:42|0.65036
19:52:44|0.64986
19:52:45|0.64986
19:52:45|0.65003
19:52:46|0.65003
19:52:48|0.65003
19:52:49|0.65003
19:52:49|0.65003
19:52:50|0.65063
19:52:52|0.65068
19:52:53|0.65073
19:52:54|0.65103
19:52:55|0.65103
19:52:56|0.65103
19:52:57|0.65103
19:52:58|0.65113
19:52:59|0.65113
19:53:00|0.65113
19:53:01|0.6513
19:53:02|0.6513
19:53:04|0.65034
19:53:04|0.65034
19:53:05|0.6505
19:53:06|0.6505
19:53:07|0.6505
19:53:08|0.65104
19:53:09|0.65087
19:53:10|0.65118
19:53:11|0.65118
19:53:12|0.65118
19:53:13|0.65118
19:53:14|0.65118
19:53:15|0.65118
19:53:16|0.65118
19:53:17|0.65118
19:53:18|0.65118
19:53:19|0.65068
19:53:20|0.65068
19:53:21|0.65068
19:53:22|0.65068
19:53:23|0.65068
19:53:24|0.65068
19:53:25|0.65068
19:53:26|0.65068
19:53:27|0.65068
19:53:28|0.65068
19:53:29|0.65068
19:53:30|0.65057
19:53:31|0.65002
19:53:32|0.65009
19:53:33|0.65017
19:53:34|0.65017
19:53:35|0.65017
19:53:36|0.64982
19:53:37|0.64982
19:53:38|0.64952
19:53:39|0.64952
19:53:40|0.64952
19:53:41|0.64922
19:53:42|0.64922
19:53:43|0.64922
19:53:44|0.64912
19:53:45|0.64912
19:53:46|0.64912
19:53:48|0.64912
19:53:49|0.64912
19:53:49|0.64912
19:53:50|0.64891
19:53:52|0.64891
19:53:52|0.64891
19:53:54|0.64891
19:53:54|0.64891
19:53:56|0.64891
19:53:56|0.64963
19:53:57|0.64953
19:53:58|0.64966
19:53:59|0.64972
19:54:00|0.6495
19:54:02|0.64927
19:54:03|0.64952
19:54:04|0.64952
19:54:05|0.64952
19:54:06|0.64952
19:54:06|0.64952
19:54:08|0.64927
19:54:09|0.64927
19:54:10|0.64927
19:54:11|0.64895
19:54:12|0.64895
19:54:13|0.64841
19:54:14|0.64841
19:54:16|0.64841
19:54:16|0.64841
19:54:17|0.64841
19:54:18|0.64841
19:54:19|0.64822
19:54:20|0.64822
19:54:21|0.64822
19:54:22|0.64788
19:54:23|0.64788
19:54:24|0.64805
19:54:25|0.64805
19:54:26|0.6481
19:54:27|0.64758
19:54:28|0.64758
19:54:30|0.64758
19:54:30|0.64758
19:54:31|0.64758
19:54:32|0.64758
19:54:33|0.64758
19:54:34|0.64802
19:54:35|0.64797
19:54:36|0.64797
19:54:37|0.64806
19:54:38|0.64806
19:54:39|0.64806
19:54:40|0.64848
19:54:41|0.64848
19:54:42|0.64848
19:54:43|0.64848
19:54:44|0.64848
19:54:46|0.64848
19:54:46|0.64858
19:54:47|0.64858
19:54:48|0.6487
19:54:49|0.6487
19:54:51|0.6487
19:54:51|0.6487
19:54:52|0.6487
19:54:53|0.64871
19:54:54|0.64871
19:54:55|0.64871
19:54:56|0.64871
19:54:57|0.64889
19:54:58|0.64889
19:54:59|0.64889
19:55:00|0.64889
19:55:01|0.64889
19:55:02|0.64945
19:55:03|0.64945
19:55:04|0.64945
19:55:05|0.64945
19:55:06|0.64945
19:55:08|0.64945
19:55:08|0.64945
19:55:10|0.64945
19:55:11|0.64945
19:55:11|0.64963
19:55:12|0.64963
19:55:14|0.64963
19:55:15|0.64963
19:55:15|0.64963
19:55:16|0.64963
19:55:18|0.64963
19:55:19|0.64963
19:55:20|0.64963
19:55:20|0.64963
19:55:21|0.64963
19:55:23|0.64944
19:55:23|0.64944
19:55:24|0.64944
19:55:26|0.64944
19:55:26|0.6492
19:55:28|0.6492
19:55:28|0.6492
19:55:29|0.6492
19:55:30|0.6492
19:55:32|0.6492
19:55:32|0.64934
19:55:33|0.64917
19:55:34|0.64917
19:55:35|0.64891
19:55:36|0.64891
19:55:37|0.64924
19:55:39|0.64959
19:55:40|0.64959
19:55:40|0.64959
19:55:41|0.64959
19:55:42|0.64978
19:55:44|0.64978
19:55:45|0.64978
19:55:45|0.64978
19:55:47|0.64978
19:55:48|0.64978
19:55:49|0.64978
19:55:50|0.64994
19:55:51|0.64918
19:55:52|0.64918
19:55:53|0.64918
19:55:54|0.64918
19:55:55|0.64918
19:55:56|0.64918
19:55:57|0.64918
19:55:58|0.64918
19:55:59|0.64918
19:56:00|0.64918
19:56:01|0.64918
19:56:02|0.64918
19:56:03|0.6501
19:56:04|0.6501
19:56:06|0.65009
19:56:07|0.64977
19:56:08|0.64977
19:56:09|0.64977
19:56:10|0.65004
19:56:11|0.65004
19:56:12|0.64992
19:56:13|0.64992
19:56:14|0.65002
19:56:15|0.65002
19:56:16|0.65002
19:56:17|0.65002
19:56:18|0.65002
19:56:19|0.65006
19:56:20|0.65027
19:56:21|0.6503
19:56:22|0.6503
19:56:23|0.6503
19:56:24|0.6503
19:56:25|0.6503
19:56:26|0.6503
19:56:27|0.6503
19:56:28|0.6503
19:56:29|0.6503
19:56:30|0.6503
19:56:31|0.6503
19:56:32|0.6503
19:56:33|0.6503
19:56:34|0.65002
19:56:35|0.65002
19:56:36|0.65002
19:56:37|0.65002
19:56:38|0.65002
19:56:39|0.65002
19:56:40|0.65002
19:56:41|0.65002
19:56:42|0.65002
19:56:43|0.65002
19:56:44|0.65002
19:56:45|0.65002
19:56:46|0.65002
19:56:47|0.65002
19:56:48|0.65002
19:56:49|0.65002
19:56:50|0.65002
19:56:51|0.65002
19:56:52|0.65002
19:56:53|0.65002
19:56:54|0.65002
19:56:55|0.65002
19:56:56|0.65002
19:56:57|0.65039
19:56:58|0.65039
19:56:59|0.65002
19:57:00|0.65002
19:57:01|0.65002
19:57:02|0.65002
19:57:03|0.65002
19:57:04|0.65002
19:57:05|0.65002
19:57:06|0.65002
19:57:08|0.65028
19:57:08|0.65028
19:57:09|0.65027
19:57:11|0.65027
19:57:12|0.65027
19:57:13|0.65027
19:57:13|0.65027
19:57:14|0.65027
19:57:16|0.65027
19:57:17|0.65028
19:57:18|0.65028
19:57:19|0.65028
19:57:20|0.65028
19:57:20|0.65028
19:57:22|0.65028
19:57:22|0.65028
19:57:24|0.65028
19:57:25|0.65028
19:57:26|0.65007
19:57:27|0.65007
19:57:28|0.65007
19:57:29|0.64972
19:57:30|0.64972
19:57:31|0.64972
19:57:32|0.64972
19:57:33|0.64972
19:57:34|0.6495
19:57:35|0.64941
19:57:36|0.64941
19:57:37|0.64899
19:57:38|0.64859
19:57:39|0.64859
19:57:40|0.64859
19:57:40|0.64859
19:57:42|0.64859
19:57:43|0.64859
19:57:44|0.64859
19:57:45|0.64859
19:57:46|0.64859
19:57:46|0.64838
19:57:48|0.64838
19:57:49|0.64838
19:57:50|0.64838
19:57:50|0.64838
19:57:52|0.64838
19:57:53|0.64838
19:57:54|0.64838
19:57:55|0.64838
19:57:55|0.64838
19:57:57|0.64838
19:57:58|0.64826
19:57:58|0.64799
19:58:00|0.64828
19:58:01|0.64828
19:58:02|0.64828
19:58:02|0.64828
19:58:04|0.64828
19:58:05|0.64828
19:58:06|0.64828
19:58:07|0.64758
19:58:07|0.64793
19:58:09|0.64762
19:58:10|0.64778
19:58:11|0.64778
19:58:12|0.64778
19:58:14|0.64778
19:58:14|0.64778
19:58:15|0.64778
19:58:16|0.64778
19:58:17|0.64778
19:58:18|0.64793
19:58:19|0.64793
19:58:20|0.64793
19:58:21|0.64794
19:58:22|0.64794
19:58:23|0.64782
19:58:24|0.6479
19:58:25|0.6479
19:58:26|0.6479
19:58:27|0.6479
19:58:28|0.6479
19:58:29|0.6479
19:58:30|0.6479
19:58:31|0.6479
19:58:32|0.6479
19:58:33|0.6479
19:58:34|0.6479
19:58:35|0.6482
19:58:36|0.6482
19:58:37|0.64839
19:58:38|0.64933
19:58:39|0.64933
19:58:40|0.64933
19:58:41|0.64933
19:58:42|0.64933
19:58:43|0.64933
19:58:44|0.64915
19:58:45|0.64915
19:58:46|0.64915
19:58:47|0.64915
19:58:48|0.64915
19:58:49|0.64882
19:58:50|0.64858
19:58:51|0.64858
19:58:52|0.64858
19:58:53|0.64858
19:58:54|0.64858
19:58:55|0.64858
19:58:56|0.64888
19:58:57|0.64888
19:58:58|0.64888
19:58:59|0.64888
19:59:00|0.64888
19:59:01|0.64888
19:59:02|0.64888
19:59:03|0.64888
19:59:04|0.64888
19:59:05|0.64888
19:59:06|0.64888
19:59:07|0.64888
19:59:09|0.64888
19:59:10|0.64888
19:59:11|0.64888
19:59:12|0.64888
19:59:13|0.649
19:59:14|0.649
19:59:15|0.64872
19:59:16|0.64872
19:59:18|0.64872
19:59:19|0.64872
19:59:20|0.64872
19:59:20|0.64872
19:59:22|0.64872
19:59:22|0.64939
19:59:24|0.64939
19:59:25|0.64939
19:59:26|0.64939
19:59:27|0.64969
19:59:28|0.64969
19:59:28|0.64969
19:59:30|0.64969
19:59:31|0.64969
19:59:31|0.64969
19:59:33|0.64969
19:59:34|0.64969
19:59:35|0.64969
19:59:35|0.64979
19:59:36|0.64979
19:59:38|0.64985
19:59:39|0.64985
19:59:40|0.64985
19:59:41|0.64985
19:59:42|0.64985
19:59:43|0.64994
19:59:43|0.6502
19:59:45|0.6502
19:59:46|0.6502
19:59:47|0.6502
19:59:48|0.6502
19:59:49|0.6502
19:59:49|0.6502
19:59:51|0.6502
19:59:52|0.6502
19:59:53|0.65023
19:59:54|0.65023
19:59:54|0.65023
19:59:56|0.65023
19:59:56|0.65023
19:59:58|0.65023
19:59:58|0.65023
20:00:00|0.65023
20:00:01|0.65009
20:00:02|0.65009
20:00:02|0.65009
20:00:03|0.65024
20:00:04|0.65024
20:00:06|0.65024
20:00:07|0.65024
20:00:07|0.65052
20:00:09|0.65052
20:00:10|0.65057
20:00:11|0.65057
20:00:12|0.65005
20:00:14|0.65005
20:00:14|0.65005
20:00:15|0.65027
20:00:16|0.6506
20:00:17|0.6506
20:00:18|0.6506
20:00:19|0.6506
20:00:20|0.6506
20:00:21|0.6506
20:00:22|0.6506
20:00:23|0.6506
20:00:24|0.6506
20:00:25|0.6506
20:00:26|0.6506
20:00:27|0.6506
20:00:28|0.6506
20:00:29|0.65074
20:00:30|0.65082
20:00:32|0.6505
20:00:32|0.65039
20:00:34|0.65039
20:00:35|0.65039
20:00:35|0.65039
20:00:36|0.65034
20:00:37|0.65034
20:00:38|0.6505
20:00:39|0.6505
20:00:41|0.6503
20:00:41|0.6503
20:00:42|0.65049
20:00:43|0.65049
20:00:44|0.65049
20:00:45|0.65049
20:00:46|0.6505
20:00:47|0.6505
20:00:49|0.6505
20:00:49|0.6505
20:00:50|0.65098
20:00:51|0.65098
20:00:52|0.65098
20:00:53|0.65098
20:00:54|0.65098
20:00:55|0.65098
20:00:56|0.65098
20:00:57|0.65098
20:00:58|0.65098
20:00:59|0.65098
20:01:00|0.65098
20:01:01|0.65074
20:01:02|0.65074
20:01:03|0.65074
20:01:04|0.65074
20:01:06|0.65117
20:01:06|0.65117
20:01:08|0.65117
20:01:08|0.65117
20:01:09|0.65117
20:01:11|0.65117
20:01:12|0.65117
20:01:13|0.65117
20:01:13|0.65117
20:01:15|0.65121
20:01:16|0.65078
20:01:17|0.65078
20:01:18|0.65115
20:01:19|0.65115
20:01:20|0.65115
20:01:21|0.65117
20:01:22|0.65117
20:01:23|0.65117
20:01:24|0.65117
20:01:25|0.65117
20:01:26|0.65117
20:01:27|0.65117
20:01:28|0.65117
20:01:30|0.65117
20:01:30|0.65117
20:01:31|0.65117
20:01:32|0.65117
20:01:33|0.6507
20:01:34|0.6507
20:01:35|0.6507
20:01:36|0.65049
20:01:37|0.65029
20:01:38|0.65029
20:01:39|0.65029
20:01:40|0.65029
20:01:41|0.64984
20:01:42|0.64984
20:01:43|0.64984
20:01:44|0.64984
20:01:45|0.64984
20:01:46|0.64984
20:01:47|0.64924
20:01:48|0.64924
20:01:49|0.64924
20:01:50|0.64924
20:01:51|0.64949
20:01:52|0.64949
20:01:53|0.64952
20:01:54|0.64964
20:01:55|0.64949
20:01:56|0.64949
20:01:57|0.64953
20:01:58|0.64952
20:01:59|0.64904
20:02:00|0.64904
20:02:01|0.64904
20:02:02|0.64965
20:02:03|0.64965
20:02:04|0.64965
20:02:05|0.64965
20:02:06|0.6505
20:02:07|0.6503
20:02:08|0.6503
20:02:09|0.6503
20:02:10|0.65032
20:02:12|0.65032
20:02:13|0.64986
20:02:14|0.64986
20:02:15|0.64986
20:02:16|0.65038
20:02:17|0.65038
20:02:18|0.65038
20:02:19|0.65038
20:02:20|0.65038
20:02:21|0.65038
20:02:22|0.65038
20:02:23|0.65038
20:02:24|0.65038
20:02:25|0.65038
20:02:26|0.65038
20:02:27|0.64974
20:02:28|0.64974
20:02:29|0.64974
20:02:30|0.64938
20:02:31|0.64985
20:02:32|0.64985
20:02:33|0.64985
20:02:34|0.64985
20:02:35|0.65053
20:02:36|0.65052
20:02:37|0.65052
20:02:38|0.65111
20:02:39|0.65111
20:02:40|0.65111
20:02:41|0.65108
20:02:42|0.65108
20:02:43|0.65108
20:02:44|0.65067
20:02:45|0.65067
20:02:46|0.65067
20:02:47|0.65064
20:02:48|0.65064
20:02:49|0.65064
20:02:51|0.65064
20:02:52|0.65064
20:02:53|0.65064
20:02:54|0.64998
20:02:54|0.64998
20:02:55|0.64998
20:02:57|0.64998
20:02:58|0.64998
20:02:58|0.64998
20:02:59|0.64998
20:03:00|0.64998
20:03:02|0.65033
20:03:02|0.65033
20:03:03|0.65033
20:03:04|0.65026
20:03:06|0.65026
20:03:06|0.65026
20:03:07|0.65026
20:03:09|0.65026
20:03:09|0.65026
20:03:10|0.65026
20:03:12|0.65026
20:03:13|0.65026
20:03:14|0.65026
20:03:15|0.65026
20:03:16|0.65026
20:03:18|0.64997
20:03:19|0.64965
20:03:20|0.64965
20:03:21|0.64965
20:03:22|0.6495
20:03:22|0.6495
20:03:24|0.6495
20:03:25|0.6495
20:03:26|0.6495
20:03:26|0.6495
20:03:27|0.6495
20:03:29|0.6495
20:03:30|0.64924
20:03:30|0.64924
20:03:32|0.64924
20:03:33|0.64924
20:03:34|0.64924
20:03:35|0.64924
20:03:36|0.64924
20:03:37|0.64924
20:03:38|0.64924
20:03:38|0.64924
20:03:40|0.64924
20:03:40|0.64924
20:03:42|0.64924
20:03:42|0.64924
20:03:44|0.64924
20:03:44|0.64924
20:03:45|0.64888
20:03:46|0.64872
20:03:47|0.64872
20:03:48|0.64921
20:03:49|0.64921
20:03:51|0.64965
20:03:51|0.64965
20:03:52|0.64965
20:03:53|0.64965
20:03:55|0.64982
20:03:55|0.64982
20:03:56|0.64982
20:03:57|0.64982
20:03:58|0.64982
20:03:59|0.64982
20:04:00|0.64982
20:04:01|0.64957
20:04:02|0.64957
20:04:03|0.64957
20:04:04|0.64957
20:04:05|0.64957
20:04:07|0.64957
20:04:07|0.64998
20:04:09|0.65002
20:04:09|0.65002
20:04:10|0.65002
20:04:11|0.65042
20:04:12|0.65042
20:04:14|0.65042
20:04:15|0.65042
20:04:16|0.65074
20:04:17|0.65074
20:04:17|0.65074
20:04:19|0.65074
20:04:20|0.65074
20:04:21|0.65133
20:04:23|0.65135
20:04:23|0.65135
20:04:24|0.65135
20:04:25|0.6515
20:04:27|0.6515
20:04:28|0.6515
20:04:29|0.6515
20:04:30|0.6515
20:04:31|0.65093
20:04:32|0.65139
20:04:33|0.65139
20:04:34|0.65139
20:04:35|0.65139
20:04:36|0.65139
20:04:37|0.65139
20:04:38|0.65139
20:04:39|0.652
20:04:40|0.65199
20:04:41|0.65199
20:04:42|0.65199
20:04:42|0.65199
20:04:44|0.65199
20:04:45|0.65199
20:04:45|0.652
20:04:46|0.652
20:04:47|0.652
20:04:49|0.652
20:04:50|0.652
20:04:51|0.652
20:04:52|0.652
20:04:53|0.652
20:04:54|0.652
20:04:54|0.652
20:04:56|0.652
20:04:56|0.65178
20:04:58|0.65171
20:04:59|0.65227
20:05:00|0.65299
20:05:01|0.65299
20:05:02|0.65299
20:05:03|0.65299
20:05:04|0.65292
20:05:05|0.65292
20:05:06|0.65243
20:05:07|0.65243
20:05:08|0.65243
20:05:09|0.65243
20:05:10|0.65323
20:05:10|0.65323
20:05:12|0.6529
20:05:12|0.65322
20:05:13|0.65322
20:05:15|0.65322
20:05:16|0.65389
20:05:17|0.65483
20:05:18|0.65476
20:05:19|0.65499
20:05:20|0.65506
20:05:21|0.65506
20:05:22|0.65522
20:05:23|0.65506
20:05:25|0.65448
20:05:26|0.65448
20:05:26|0.65448
20:05:27|0.65448
20:05:29|0.65466
20:05:30|0.65466
20:05:31|0.65499
20:05:32|0.65499
20:05:33|0.65546
20:05:34|0.65534
20:05:35|0.65534
20:05:36|0.65526
20:05:37|0.65548
20:05:38|0.65548
20:05:39|0.65555
20:05:40|0.65555
20:05:42|0.65555
20:05:42|0.65555
20:05:43|0.65555
20:05:44|0.65582
20:05:45|0.65813
20:05:46|0.65719
20:05:47|0.65751
20:05:48|0.65761
20:05:49|0.65761
20:05:50|0.65757
20:05:51|0.65741
20:05:52|0.65752
20:05:53|0.65718
20:05:54|0.65731
20:05:55|0.65731
20:05:56|0.65698
20:05:57|0.6569
20:05:58|0.65676
20:05:59|0.65652
20:06:00|0.65679
20:06:01|0.6566
20:06:02|0.65591
20:06:03|0.65574
20:06:04|0.65574
20:06:05|0.65554
20:06:06|0.65554
20:06:07|0.65554
20:06:08|0.65542
20:06:09|0.65575
20:06:10|0.65575
20:06:11|0.65575
20:06:12|0.65595
20:06:13|0.65575
20:06:14|0.6557
20:06:16|0.65562
20:06:16|0.65612
20:06:18|0.65609
20:06:19|0.65546
20:06:21|0.65546
20:06:21|0.65548
20:06:22|0.65548
20:06:24|0.65502
20:06:25|0.65522
20:06:26|0.65546
20:06:27|0.65546
20:06:28|0.65531
20:06:29|0.65514
20:06:30|0.655
20:06:31|0.65508
20:06:31|0.65482
20:06:33|0.65474
20:06:34|0.65358
20:06:35|0.65406
20:06:35|0.65406
20:06:36|0.65434
20:06:37|0.65434
20:06:38|0.65434
20:06:40|0.65434
20:06:40|0.65434
20:06:41|0.65406
20:06:42|0.65421
20:06:43|0.65347
20:06:44|0.65347
20:06:45|0.65358
20:06:47|0.65358
20:06:48|0.65321
20:06:48|0.65321
20:06:49|0.65321
20:06:51|0.65321
20:06:51|0.6529
20:06:52|0.6529
20:06:54|0.6529
20:06:54|0.6529
20:06:55|0.65303
20:06:57|0.65303
20:06:57|0.65303
20:06:58|0.65303
20:06:59|0.65303
20:07:01|0.65303
20:07:01|0.65303
20:07:03|0.6535
20:07:04|0.6535
20:07:04|0.6535
20:07:06|0.6535
20:07:07|0.6535
20:07:08|0.6535
20:07:09|0.6535
20:07:09|0.6538
20:07:10|0.6538
20:07:12|0.6538
20:07:12|0.6538
20:07:14|0.6538
20:07:14|0.6538
20:07:15|0.65422
20:07:17|0.65422
20:07:18|0.65422
20:07:19|0.65481
20:07:20|0.65471
20:07:21|0.65471
20:07:23|0.65454
20:07:23|0.65454
20:07:25|0.654
20:07:25|0.65439
20:07:27|0.65439
20:07:27|0.65439
20:07:29|0.65439
20:07:29|0.65437
20:07:30|0.65437
20:07:31|0.65437
20:07:33|0.65437
20:07:33|0.65437
20:07:34|0.65437
20:07:35|0.65437
20:07:37|0.65437
20:07:38|0.65437
20:07:38|0.65439
20:07:39|0.65449
20:07:41|0.65449
20:07:42|0.65449
20:07:43|0.65449
20:07:43|0.65449
20:07:44|0.65449
20:07:45|0.65426
20:07:46|0.65426
20:07:47|0.65426
20:07:49|0.65426
20:07:49|0.65426
20:07:50|0.65426
20:07:51|0.65431
20:07:53|0.65431
20:07:53|0.65431
20:07:54|0.65434
20:07:55|0.65434
20:07:57|0.65434
20:07:57|0.65434
20:07:59|0.65434
20:08:00|0.654
20:08:01|0.65355
20:08:01|0.65355
20:08:03|0.65355
20:08:04|0.65355
20:08:04|0.65355
20:08:06|0.65355
20:08:06|0.65351
20:08:08|0.65351
20:08:09|0.65351
20:08:10|0.65351
20:08:11|0.65358
20:08:11|0.65358
20:08:13|0.65358
20:08:13|0.65358
20:08:14|0.65341
20:08:16|0.65341
20:08:16|0.65341
20:08:18|0.65341
20:08:20|0.65341
20:08:20|0.65341
20:08:21|0.65341
20:08:22|0.65341
20:08:23|0.65341
20:08:24|0.65341
20:08:25|0.6538
20:08:26|0.6538
20:08:27|0.65355
20:08:28|0.65355
20:08:29|0.65355
20:08:30|0.65355
20:08:31|0.65355
20:08:32|0.65355
20:08:33|0.65355
20:08:34|0.65355
20:08:35|0.65355
20:08:36|0.65355
20:08:37|0.65355
20:08:38|0.65355
20:08:39|0.65355
20:08:40|0.65355
20:08:41|0.65355
20:08:42|0.65355
20:08:43|0.65355
20:08:44|0.65356
20:08:45|0.65356
20:08:46|0.65356
20:08:47|0.65355
20:08:48|0.65355
20:08:49|0.65385
20:08:50|0.65382
20:08:51|0.65382
20:08:52|0.65355
20:08:53|0.65355
20:08:54|0.65378
20:08:55|0.65378
20:08:56|0.65378
20:08:57|0.65378
20:08:58|0.65378
20:08:59|0.65378
20:09:01|0.65378
20:09:01|0.65378
20:09:03|0.65378
20:09:03|0.65323
20:09:05|0.65323
20:09:05|0.65323
20:09:06|0.65323
20:09:07|0.65323
20:09:09|0.65323
20:09:09|0.65366
20:09:11|0.65366
20:09:11|0.65366
20:09:13|0.65366
20:09:13|0.65366
20:09:15|0.65398
20:09:16|0.65398
20:09:16|0.65398
20:09:17|0.65398
20:09:19|0.65398
20:09:20|0.65398
20:09:21|0.65398
20:09:23|0.65398
20:09:23|0.65398
20:09:24|0.65398
20:09:26|0.65398
20:09:26|0.65398
20:09:28|0.65398
20:09:29|0.65398
20:09:30|0.65398
20:09:31|0.65398
20:09:31|0.65398
20:09:32|0.65397
20:09:33|0.65397
20:09:34|0.65397
20:09:35|0.65397
20:09:37|0.65397
20:09:38|0.65397
20:09:38|0.65397
20:09:39|0.65397
20:09:40|0.65397
20:09:41|0.65397
20:09:43|0.65397
20:09:43|0.65397
20:09:45|0.65371
20:09:46|0.65371
20:09:47|0.65371
20:09:48|0.65371
20:09:49|0.65371
20:09:50|0.65371
20:09:51|0.65371
20:09:52|0.65371
20:09:52|0.65343
20:09:54|0.65343
20:09:55|0.65343
20:09:56|0.65343
20:09:57|0.65343
20:09:58|0.65343
20:09:59|0.65229
20:10:00|0.65218
20:10:00|0.65218
20:10:02|0.65218
20:10:03|0.65244
20:10:04|0.65244
20:10:05|0.65244
20:10:06|0.65244
20:10:07|0.65244
20:10:08|0.65244
20:10:09|0.65244
20:10:10|0.65244
20:10:11|0.65244
20:10:12|0.65202
20:10:13|0.65202
20:10:14|0.65202
20:10:15|0.652
20:10:16|0.652
20:10:17|0.6516
20:10:18|0.6516
20:10:19|0.6516
20:10:20|0.6516
20:10:22|0.6516
20:10:22|0.6516
20:10:24|0.65166
20:10:25|0.65166
20:10:25|0.65166
20:10:27|0.65166
20:10:27|0.65166
20:10:28|0.65194
20:10:29|0.65166
20:10:30|0.65215
20:10:31|0.65215
20:10:32|0.6519
20:10:33|0.65239
20:10:35|0.65239
20:10:35|0.65246
20:10:36|0.65246
20:10:37|0.65246
20:10:39|0.65246
20:10:40|0.65246
20:10:41|0.65246
20:10:41|0.65246
20:10:42|0.65246
20:10:44|0.65246
20:10:45|0.65246
20:10:46|0.65246
20:10:46|0.65246
20:10:47|0.65246
20:10:48|0.65246
20:10:50|0.65246
20:10:50|0.65246
20:10:52|0.65246
20:10:53|0.65246
20:10:53|0.65246
20:10:54|0.65246
20:10:55|0.65246
20:10:56|0.65246
20:10:57|0.65177
20:10:58|0.65198
20:11:00|0.65198
20:11:00|0.65198
20:11:01|0.65198
20:11:03|0.65205
20:11:03|0.65205
20:11:05|0.65166
20:11:06|0.65166
20:11:06|0.65166
20:11:08|0.65166
20:11:09|0.65152
20:11:09|0.65152
20:11:10|0.65171
20:11:12|0.65171
20:11:12|0.65171
20:11:13|0.65171
20:11:15|0.65171
20:11:15|0.65171
20:11:16|0.65171
20:11:17|0.65179
20:11:19|0.65165
20:11:19|0.65205
20:11:21|0.65212
20:11:22|0.65212
20:11:24|0.65212
20:11:24|0.65212
20:11:25|0.65212
20:11:26|0.65212
20:11:27|0.65212
20:11:28|0.65212
20:11:29|0.65212
20:11:30|0.65212
20:11:31|0.65212
20:11:32|0.65212
20:11:33|0.65212
20:11:34|0.65212
20:11:35|0.65212
20:11:36|0.65212
20:11:37|0.65233
20:11:38|0.65233
20:11:39|0.65233
20:11:40|0.65233
20:11:41|0.65194
20:11:42|0.65194
20:11:43|0.65194
20:11:44|0.65194
20:11:45|0.65194
20:11:46|0.65194
20:11:47|0.65194
20:11:48|0.65194
20:11:49|0.65194
20:11:50|0.65178
20:11:51|0.65242
20:11:52|0.65191
20:11:53|0.65249
20:11:54|0.65254
20:11:55|0.65254
20:11:56|0.65254
20:11:57|0.65254
20:11:58|0.65254
20:11:59|0.65254
20:12:00|0.65254
20:12:01|0.65254
20:12:02|0.65254
20:12:03|0.65254
20:12:04|0.65254
20:12:05|0.65254
20:12:06|0.6525
20:12:07|0.6525
20:12:08|0.6525
20:12:09|0.6525
20:12:10|0.6525
20:12:11|0.6525
20:12:12|0.6525
20:12:13|0.6525
20:12:14|0.6525
20:12:15|0.65276
20:12:16|0.65244
20:12:17|0.65244
20:12:18|0.65244
20:12:19|0.65243
20:12:20|0.65243
20:12:21|0.65243
20:12:23|0.65242
20:12:24|0.65242
20:12:25|0.65242
20:12:26|0.65242
20:12:27|0.65242
20:12:28|0.65242
20:12:29|0.65242
20:12:30|0.65242
20:12:31|0.65242
20:12:31|0.65242
20:12:33|0.65242
20:12:34|0.65287
20:12:35|0.65287
20:12:35|0.65287
20:12:36|0.65287
20:12:37|0.65287
20:12:38|0.65304
20:12:40|0.65304
20:12:41|0.65304
20:12:41|0.65304
20:12:42|0.65304
20:12:44|0.65304
20:12:45|0.65304
20:12:45|0.65304
20:12:47|0.65304
20:12:48|0.65304
20:12:49|0.65304
20:12:49|0.65304
20:12:51|0.65279
20:12:52|0.65279
20:12:53|0.65264
20:12:54|0.65279
20:12:55|0.65279
20:12:56|0.65279
20:12:56|0.65279
20:12:58|0.65307
20:12:59|0.65212
20:13:00|0.65206
20:13:00|0.65218
20:13:02|0.65218
20:13:03|0.65218
20:13:04|0.65218
20:13:04|0.65218
20:13:06|0.65218
20:13:07|0.65218
20:13:07|0.65218
20:13:08|0.65241
20:13:09|0.65241
20:13:10|0.65241
20:13:12|0.65241
20:13:13|0.65241
20:13:14|0.65241
20:13:14|0.65241
20:13:15|0.65212
20:13:17|0.65212
20:13:17|0.65212
20:13:18|0.65212
20:13:20|0.65178
20:13:21|0.65161
20:13:21|0.65161
20:13:23|0.65161
20:13:24|0.65161
20:13:25|0.65161
20:13:26|0.65161
20:13:27|0.6512
20:13:29|0.651
20:13:29|0.651
20:13:30|0.651
20:13:31|0.651
20:13:32|0.651
20:13:33|0.65062
20:13:34|0.65062
20:13:35|0.65062
20:13:36|0.65062
20:13:37|0.65062
20:13:38|0.65062
20:13:39|0.65062
20:13:40|0.65062
20:13:41|0.65062
20:13:42|0.65062
20:13:43|0.65013
20:13:44|0.65041
20:13:45|0.65041
20:13:46|0.65054
20:13:47|0.65138
20:13:48|0.65138
20:13:49|0.65138
20:13:50|0.65139
20:13:51|0.65139
20:13:52|0.65098
20:13:53|0.65098
20:13:54|0.65098
20:13:55|0.65098
20:13:56|0.65098
20:13:57|0.65098
20:13:58|0.65098
20:13:59|0.65098
20:14:00|0.65098
20:14:01|0.65098
20:14:02|0.65098
20:14:03|0.6513
20:14:04|0.6513
20:14:05|0.6513
20:14:06|0.6513
20:14:07|0.65
20:14:08|0.65066
20:14:09|0.65066
20:14:10|0.65066
20:14:11|0.65066
20:14:12|0.65066
20:14:13|0.65066
20:14:14|0.65066
20:14:15|0.65066
20:14:16|0.65066
20:14:17|0.65066
20:14:18|0.65066
20:14:19|0.65066
20:14:20|0.65066
20:14:21|0.65066
20:14:22|0.65066
20:14:24|0.65066
20:14:25|0.65066
20:14:26|0.65066
20:14:27|0.65066
20:14:28|0.65066
20:14:29|0.65066
20:14:30|0.65066
20:14:31|0.65066
20:14:32|0.65005
20:14:33|0.65005
20:14:34|0.65005
20:14:35|0.65005
20:14:37|0.65031
20:14:37|0.65031
20:14:38|0.65031
20:14:39|0.65031
20:14:40|0.65
20:14:41|0.65
20:14:42|0.65
20:14:43|0.65
20:14:44|0.64974
20:14:46|0.64975
20:14:46|0.64975
20:14:47|0.64975
20:14:48|0.64975
20:14:49|0.65
20:14:51|0.65
20:14:51|0.65
20:14:52|0.65
20:14:53|0.65
20:14:54|0.65007
20:14:56|0.65007
20:14:56|0.65007
20:14:57|0.65007
20:14:58|0.65007
20:14:59|0.65007
20:15:00|0.65
20:15:01|0.65
20:15:03|0.64998
20:15:04|0.64944
20:15:05|0.64944
20:15:06|0.64944
20:15:07|0.64944
20:15:08|0.64944
20:15:09|0.64977
20:15:09|0.64977
20:15:11|0.64977
20:15:12|0.64977
20:15:12|0.64977
20:15:14|0.64977
20:15:15|0.64976
20:15:16|0.64976
20:15:17|0.64977
20:15:18|0.64977
20:15:19|0.64977
20:15:20|0.64958
20:15:21|0.64958
20:15:22|0.64958
20:15:22|0.64958
20:15:23|0.64958
20:15:25|0.64958
20:15:26|0.64958
20:15:27|0.64958
20:15:28|0.64958
20:15:29|0.64958
20:15:30|0.64958
20:15:31|0.64958
20:15:32|0.64981
20:15:33|0.64981
20:15:34|0.64981
20:15:35|0.64981
20:15:36|0.64981
20:15:37|0.64981
20:15:38|0.65
20:15:39|0.65
20:15:40|0.64994
20:15:41|0.64994
20:15:42|0.65022
20:15:43|0.65022
20:15:44|0.65022
20:15:45|0.65013
20:15:46|0.65013
20:15:47|0.65036
20:15:48|0.65036
20:15:49|0.65036
20:15:50|0.65026
20:15:51|0.65026
20:15:52|0.65026
20:15:53|0.65026
20:15:54|0.65026
20:15:55|0.65026
20:15:56|0.65026
20:15:57|0.65005
20:15:58|0.65005
20:15:59|0.65005
20:16:00|0.65005
20:16:01|0.65003
20:16:02|0.65003
20:16:03|0.65003
20:16:04|0.65003
20:16:05|0.65019
20:16:06|0.65019
20:16:07|0.65019
20:16:08|0.65019
20:16:09|0.65019
20:16:10|0.65019
20:16:11|0.65019
20:16:12|0.65019
20:16:13|0.65019
20:16:14|0.64998
20:16:15|0.65023
20:16:16|0.65023
20:16:17|0.65023
20:16:18|0.65023
20:16:19|0.65023
20:16:20|0.65091
20:16:21|0.65091
20:16:22|0.65091
20:16:23|0.65091
20:16:24|0.65101
20:16:25|0.65101
20:16:26|0.65101
20:16:27|0.65074
20:16:28|0.65074
20:16:29|0.65062
20:16:30|0.65101
20:16:31|0.65101
20:16:32|0.65101
20:16:33|0.65101
20:16:34|0.65101
20:16:36|0.65101
20:16:36|0.65101
20:16:37|0.65101
20:16:38|0.65101
20:16:39|0.65101
20:16:40|0.65101
20:16:41|0.65101
20:16:42|0.65101
20:16:43|0.65101
20:16:44|0.65101
20:16:45|0.65101
20:16:46|0.65101
20:16:47|0.65101
20:16:48|0.65101
20:16:49|0.65101
20:16:50|0.65075
20:16:51|0.65075
20:16:52|0.65075
20:16:53|0.65083
20:16:54|0.65083
20:16:55|0.65083
20:16:56|0.65082
20:16:57|0.65082
20:16:58|0.65082
20:16:59|0.65082
20:17:00|0.65082
20:17:01|0.65088
20:17:02|0.65049
20:17:03|0.65068
20:17:04|0.65068
20:17:05|0.65068
20:17:06|0.65053
20:17:07|0.65053
20:17:08|0.65053
20:17:09|0.65053
20:17:10|0.65053
20:17:11|0.65053
20:17:12|0.65053
20:17:13|0.65053
20:17:14|0.65053
20:17:15|0.65053
20:17:16|0.65046
20:17:17|0.64994
20:17:18|0.64994
20:17:19|0.65013
20:17:20|0.65013
20:17:21|0.65013
20:17:22|0.65013
20:17:23|0.65013
20:17:24|0.65013
20:17:25|0.65013
20:17:27|0.65013
20:17:27|0.65013
20:17:29|0.65013
20:17:30|0.65034
20:17:32|0.65034
20:17:32|0.65034
20:17:33|0.65034
20:17:34|0.64987
20:17:35|0.64987
20:17:36|0.64987
20:17:37|0.64987
20:17:38|0.64987
20:17:39|0.64987
20:17:40|0.6497
20:17:41|0.6497
20:17:42|0.6497
20:17:44|0.64978
20:17:45|0.64978
20:17:45|0.64978
20:17:46|0.64978
20:17:48|0.64978
20:17:49|0.64978
20:17:50|0.64978
20:17:50|0.64978
20:17:52|0.64978
20:17:52|0.64978
20:17:53|0.64954
20:17:55|0.64954
20:17:56|0.64954
20:17:57|0.64954
20:17:57|0.64954
20:17:59|0.6501
20:18:00|0.6501
20:18:01|0.6501
20:18:02|0.6501
20:18:02|0.6501
20:18:03|0.65018
20:18:04|0.65029
20:18:06|0.65029
20:18:07|0.65034
20:18:08|0.65046
20:18:09|0.6505
20:18:10|0.6505
20:18:11|0.6505
20:18:12|0.6505
20:18:13|0.6504
20:18:14|0.6504
20:18:15|0.6504
20:18:15|0.6504
20:18:16|0.6504
20:18:18|0.64994
20:18:19|0.64994
20:18:20|0.64994
20:18:21|0.64994
20:18:21|0.64994
20:18:23|0.64994
20:18:23|0.6501
20:18:24|0.6501
20:18:25|0.6501
20:18:27|0.6501
20:18:28|0.6501
20:18:30|0.6501
20:18:30|0.6501
20:18:32|0.6501
20:18:32|0.6497
20:18:34|0.65022
20:18:35|0.65022
20:18:36|0.65022
20:18:37|0.65022
20:18:38|0.65022
20:18:39|0.65022
20:18:39|0.65022
20:18:41|0.65003
20:18:42|0.65003
20:18:43|0.65003
20:18:44|0.65003
20:18:45|0.65041
20:18:46|0.65058
20:18:47|0.65058
20:18:48|0.65058
20:18:49|0.65021
20:18:50|0.65021
20:18:51|0.65021
20:18:52|0.65021
20:18:53|0.65021
20:18:54|0.65021
20:18:55|0.65021
20:18:56|0.64981
20:18:57|0.64981
20:18:58|0.64981
20:18:59|0.64981
20:19:00|0.64981
20:19:01|0.64981
20:19:02|0.64981
20:19:03|0.64981
20:19:04|0.64981
20:19:06|0.64981
20:19:06|0.64981
20:19:07|0.64981
20:19:08|0.64981
20:19:09|0.64981
20:19:10|0.64981
20:19:11|0.6497
20:19:12|0.6497
20:19:13|0.6497
20:19:14|0.6497
20:19:15|0.6497
20:19:17|0.6497
20:19:17|0.6497
20:19:18|0.64948
20:19:19|0.64948
20:19:20|0.64948
20:19:21|0.64948
20:19:22|0.64948
20:19:23|0.64948
20:19:24|0.64948
20:19:25|0.64948
20:19:26|0.64948
20:19:27|0.64948
20:19:29|0.64948
20:19:30|0.64948
20:19:31|0.64948
20:19:32|0.64948
20:19:33|0.64942
20:19:35|0.64942
20:19:35|0.64942
20:19:36|0.64948
20:19:37|0.64948
20:19:38|0.64948
20:19:39|0.64948
20:19:40|0.64948
20:19:41|0.64943
20:19:42|0.64943
20:19:43|0.64943
20:19:44|0.64948
20:19:45|0.64948
20:19:46|0.64948
20:19:47|0.64948
20:19:48|0.64933
20:19:49|0.64933
20:19:50|0.64933
20:19:51|0.64933
20:19:52|0.64954
20:19:53|0.64939
20:19:54|0.64939
20:19:55|0.64939
20:19:56|0.64939
20:19:57|0.64939
20:19:58|0.65015
20:19:59|0.65015
20:20:00|0.65018
20:20:01|0.65018
20:20:02|0.65018
20:20:03|0.65018
20:20:04|0.65018
20:20:05|0.65018
20:20:06|0.65005
20:20:07|0.65005
20:20:08|0.65005
20:20:09|0.65046
20:20:10|0.65046
20:20:11|0.65008
20:20:12|0.65008
20:20:13|0.65054
20:20:14|0.65073
20:20:15|0.65073
20:20:16|0.65073
20:20:17|0.65073
20:20:18|0.65043
20:20:19|0.65043
20:20:20|0.65043
20:20:21|0.65043
20:20:22|0.65093
20:20:23|0.65099
20:20:24|0.65099
20:20:25|0.65125
20:20:26|0.65125
20:20:27|0.65125
20:20:28|0.65125
20:20:30|0.65125
20:20:31|0.65125
20:20:32|0.65125
20:20:33|0.65118
20:20:34|0.65118
20:20:35|0.65118
20:20:35|0.65118
20:20:37|0.65118
20:20:38|0.65131
20:20:39|0.65131
20:20:40|0.65131
20:20:41|0.65146
20:20:42|0.65146
20:20:43|0.6512
20:20:44|0.6512
20:20:45|0.6512
20:20:46|0.6512
20:20:48|0.6512
20:20:48|0.6512
20:20:49|0.6512
20:20:50|0.6512
20:20:51|0.6512
20:20:52|0.65105
20:20:53|0.65105
20:20:55|0.65105
20:20:56|0.65105
20:20:57|0.65102
20:20:57|0.65102
20:20:59|0.65102
20:21:00|0.65107
20:21:00|0.65107
20:21:01|0.65107
20:21:03|0.65136
20:21:03|0.65136
20:21:04|0.65136
20:21:06|0.65136
20:21:06|0.65136
20:21:08|0.65172
20:21:08|0.65172
20:21:09|0.652
20:21:11|0.652
20:21:11|0.6525
20:21:12|0.6525
20:21:13|0.6525
20:21:14|0.65272
20:21:15|0.65272
20:21:16|0.65272
20:21:18|0.65272
20:21:19|0.65272
20:21:20|0.65272
20:21:21|0.65272
20:21:22|0.65272
20:21:23|0.65272
20:21:23|0.65272
20:21:25|0.65272
20:21:26|0.65272
20:21:27|0.65272
20:21:28|0.65272
20:21:29|0.65272
20:21:30|0.65272
20:21:32|0.65286
20:21:33|0.65286
20:21:34|0.65286
20:21:35|0.65286
20:21:35|0.65286
20:21:37|0.65286
20:21:38|0.65286
20:21:38|0.65286
20:21:40|0.65286
20:21:41|0.65272
20:21:42|0.65272
20:21:43|0.65272
20:21:44|0.6525
20:21:45|0.6525
20:21:46|0.6525
20:21:47|0.65257
20:21:48|0.65257
20:21:49|0.65257
20:21:50|0.65257
20:21:51|0.65257
20:21:52|0.65257
20:21:53|0.65257
20:21:54|0.65257
20:21:55|0.65257
20:21:56|0.65239
20:21:57|0.65239
20:21:58|0.65239
20:21:59|0.65239
20:22:00|0.65239
20:22:01|0.65239
20:22:02|0.65239
20:22:03|0.65222
20:22:04|0.65222
20:22:05|0.65222
20:22:06|0.65222
20:22:07|0.65222
20:22:08|0.65222
20:22:09|0.65222
20:22:10|0.65222
20:22:11|0.65222
20:22:12|0.65191
20:22:13|0.65191
20:22:14|0.65191
20:22:15|0.65191
20:22:16|0.65237
20:22:17|0.65236
20:22:19|0.65236
20:22:19|0.65236
20:22:20|0.65236
20:22:21|0.65236
20:22:22|0.65236
20:22:23|0.65236
20:22:24|0.65236
20:22:25|0.65236
20:22:26|0.65236
20:22:27|0.65236
20:22:28|0.65261
20:22:30|0.65261
20:22:30|0.65261
20:22:32|0.65261
20:22:32|0.65261
20:22:34|0.65261
20:22:35|0.65261
20:22:36|0.65261
20:22:37|0.65261
20:22:38|0.65261
20:22:39|0.65261
20:22:40|0.65286
20:22:41|0.65333
20:22:42|0.65333
20:22:43|0.65333
20:22:44|0.65333
20:22:45|0.65333
20:22:46|0.65333
20:22:47|0.65333
20:22:48|0.65333
20:22:49|0.65333
20:22:50|0.65333
20:22:50|0.65333
20:22:52|0.65333
20:22:53|0.6533
20:22:54|0.6533
20:22:54|0.6533
20:22:56|0.65315
20:22:57|0.65328
20:22:57|0.65328
20:22:59|0.65328
20:23:00|0.65328
20:23:01|0.65328
20:23:02|0.65323
20:23:03|0.65323
20:23:04|0.65324
20:23:05|0.65324
20:23:06|0.65324
20:23:06|0.65324
20:23:08|0.65324
20:23:09|0.65317
20:23:10|0.65317
20:23:11|0.65317
20:23:12|0.65317
20:23:12|0.65317
20:23:14|0.65317
20:23:15|0.65232
20:23:16|0.65256
20:23:17|0.65256
20:23:18|0.65224
20:23:19|0.65159
20:23:20|0.65183
20:23:21|0.65138
20:23:22|0.65138
20:23:23|0.65138
20:23:24|0.65179
20:23:25|0.65179
20:23:26|0.65179
20:23:27|0.65179
20:23:28|0.65179
20:23:29|0.65179
20:23:30|0.65179
20:23:31|0.65217
20:23:32|0.65258
20:23:34|0.65306
20:23:35|0.65306
20:23:36|0.65306
20:23:36|0.65306
20:23:37|0.65306
20:23:39|0.65306
20:23:40|0.65306
20:23:40|0.6537
20:23:42|0.65341
20:23:42|0.65341
20:23:44|0.65341
20:23:45|0.65341
20:23:46|0.65341
20:23:47|0.6534
20:23:48|0.6534
20:23:49|0.65372
20:23:49|0.65373
20:23:51|0.65373
20:23:52|0.65375
20:23:53|0.65375
20:23:54|0.65375
20:23:55|0.6537
20:23:56|0.6537
20:23:57|0.6537
20:23:58|0.6537
20:23:59|0.6537
20:24:01|0.65308
20:24:01|0.65353
20:24:02|0.65353
20:24:03|0.65353
20:24:04|0.65353
20:24:05|0.65353
20:24:06|0.65353
20:24:07|0.65353
20:24:08|0.65346
20:24:09|0.65346
20:24:10|0.65292
20:24:11|0.65302
20:24:12|0.65301
20:24:13|0.65301
20:24:14|0.65301
20:24:16|0.65301
20:24:16|0.65301
20:24:18|0.65301
20:24:18|0.65301
20:24:19|0.65301
20:24:20|0.65281
20:24:21|0.65281
20:24:22|0.65281
20:24:23|0.65281
20:24:25|0.65281
20:24:26|0.65281
20:24:26|0.65281
20:24:28|0.65281
20:24:28|0.65281
20:24:29|0.65281
20:24:30|0.65281
20:24:31|0.65281
20:24:33|0.65281
20:24:34|0.65281
20:24:35|0.65281
20:24:37|0.65281
20:24:37|0.65281
20:24:38|0.65281
20:24:39|0.65281
20:24:40|0.65281
20:24:41|0.65202
20:24:42|0.65202
20:24:43|0.65202
20:24:44|0.65202
20:24:45|0.65167
20:24:46|0.65131
20:24:47|0.65131
20:24:48|0.65131
20:24:49|0.65131
20:24:51|0.65178
20:24:51|0.65178
20:24:52|0.65178
20:24:53|0.65167
20:24:54|0.65167
20:24:55|0.65167
20:24:56|0.65167
20:24:57|0.65167
20:24:58|0.65128
20:24:59|0.65128
20:25:00|0.65128
20:25:02|0.65128
20:25:02|0.6514
20:25:03|0.6514
20:25:05|0.6514
20:25:05|0.6514
20:25:07|0.6514
20:25:08|0.6514
20:25:09|0.6514
20:25:09|0.6514
20:25:11|0.65167
20:25:12|0.65167
20:25:13|0.65167
20:25:14|0.65167
20:25:15|0.65167
20:25:16|0.65167
20:25:17|0.65167
20:25:18|0.65167
20:25:19|0.65167
20:25:20|0.65167
20:25:21|0.65162
20:25:22|0.65169
20:25:24|0.65169
20:25:24|0.65169
20:25:25|0.65158
20:25:26|0.65133
20:25:27|0.65128
20:25:28|0.65128
20:25:29|0.65128
20:25:30|0.65128
20:25:31|0.65128
20:25:32|0.65128
20:25:33|0.65128
20:25:34|0.65128
20:25:35|0.65128
20:25:36|0.65128
20:25:37|0.65128
20:25:38|0.65128
20:25:39|0.65128
20:25:40|0.65128
20:25:41|0.65129
20:25:42|0.65129
20:25:43|0.65129
20:25:44|0.65129
20:25:45|0.651
20:25:46|0.651
20:25:48|0.6509
20:25:49|0.6509
20:25:49|0.6509
20:25:51|0.65042
20:25:51|0.64966
20:25:53|0.6485
20:25:54|0.64881
20:25:55|0.64881
20:25:56|0.64881
20:25:57|0.64881
20:25:58|0.64885
20:25:59|0.64882
20:26:00|0.64882
20:26:01|0.64882
20:26:03|0.64882
20:26:04|0.64882
20:26:05|0.64928
20:26:06|0.6492
20:26:07|0.6492
20:26:08|0.6492
20:26:09|0.6492
20:26:10|0.6492
20:26:11|0.6492
20:26:11|0.6492
20:26:13|0.6492
20:26:14|0.6492
20:26:14|0.6492
20:26:16|0.6492
20:26:16|0.6492
20:26:18|0.64989
20:26:19|0.64989
20:26:20|0.64989
20:26:21|0.64989
20:26:21|0.64989
20:26:22|0.64989
20:26:24|0.64938
20:26:24|0.64946
20:26:25|0.64946
20:26:26|0.64903
20:26:27|0.64933
20:26:29|0.64933
20:26:30|0.64927
20:26:30|0.64944
20:26:31|0.64946
20:26:32|0.64946
20:26:33|0.64946
20:26:34|0.64946
20:26:35|0.64946
20:26:37|0.64946
20:26:37|0.64946
20:26:38|0.64946
20:26:39|0.64946
20:26:41|0.64946
20:26:41|0.64946
20:26:43|0.64946
20:26:43|0.64946
20:26:44|0.64946
20:26:45|0.64946
20:26:46|0.64946
20:26:48|0.64946
20:26:49|0.64946
20:26:50|0.64946
20:26:52|0.64946
20:26:53|0.64986
20:26:53|0.64986
20:26:55|0.64986
20:26:56|0.64936
20:26:56|0.64936
20:26:58|0.64901
20:26:59|0.64947
20:27:00|0.64947
20:27:01|0.64949
20:27:01|0.64949
20:27:03|0.64949
20:27:04|0.64949
20:27:05|0.64949
20:27:06|0.64949
20:27:07|0.64949
20:27:08|0.64949
20:27:09|0.64949
20:27:10|0.64949
20:27:11|0.64949
20:27:12|0.64949
20:27:13|0.64949
20:27:14|0.64949
20:27:15|0.64949
20:27:16|0.64949
20:27:17|0.64949
20:27:18|0.64949
20:27:19|0.64949
20:27:20|0.64949
20:27:21|0.64949
20:27:22|0.64949
20:27:23|0.64949
20:27:24|0.64949
20:27:25|0.64949
20:27:26|0.64949
20:27:27|0.64949
20:27:28|0.64949
20:27:29|0.64949
20:27:30|0.64949
20:27:31|0.64949
20:27:32|0.64949
20:27:33|0.64949
20:27:34|0.64949
20:27:35|0.64966
20:27:36|0.64966
20:27:37|0.64942
20:27:38|0.64942
20:27:41|0.64942
20:27:41|0.64942
20:27:42|0.64942
20:27:43|0.64931
20:27:44|0.64931
20:27:45|0.64931
20:27:46|0.64923
20:27:47|0.64923
20:27:48|0.64923
20:27:49|0.64923
20:27:51|0.64931
20:27:52|0.64931
20:27:53|0.64931
20:27:54|0.64931
20:27:55|0.64931
20:27:56|0.64931
20:27:57|0.64931
20:27:59|0.64931
20:28:00|0.64931
20:28:01|0.64931
20:28:01|0.649
20:28:02|0.649
20:28:03|0.649
20:28:04|0.649
20:28:05|0.649
20:28:07|0.649
20:28:07|0.649
20:28:09|0.649
20:28:10|0.649
20:28:10|0.649
20:28:11|0.649
20:28:12|0.649
20:28:13|0.649
20:28:14|0.649
20:28:16|0.649
20:28:17|0.649
20:28:18|0.649
20:28:19|0.6493
20:28:20|0.6493
20:28:20|0.6493
20:28:22|0.6493
20:28:23|0.64934
20:28:24|0.64934
20:28:25|0.64934
20:28:25|0.6493
20:28:26|0.6493
20:28:28|0.6493
20:28:29|0.6493
20:28:29|0.6493
20:28:31|0.6493
20:28:32|0.6493
20:28:32|0.6493
20:28:34|0.6493
20:28:34|0.6493
20:28:35|0.6493
20:28:36|0.6493
20:28:38|0.6493
20:28:39|0.6493
20:28:39|0.64933
20:28:40|0.64933
20:28:41|0.64933
20:28:42|0.64933
20:28:43|0.64933
20:28:44|0.64933
20:28:46|0.64933
20:28:46|0.64933
20:28:48|0.64918
20:28:49|0.64918
20:28:49|0.64918
20:28:51|0.64918
20:28:52|0.64918
20:28:54|0.64918
20:28:54|0.64918
20:28:56|0.64918
20:28:57|0.64918
20:28:58|0.64918
20:28:59|0.64918
20:29:00|0.64918
20:29:01|0.64913
20:29:02|0.64913
20:29:03|0.64913
20:29:05|0.649
20:29:05|0.649
20:29:06|0.649
20:29:07|0.649
20:29:08|0.649
20:29:09|0.649
20:29:10|0.649
20:29:11|0.649
20:29:12|0.649
20:29:13|0.649
20:29:14|0.649
20:29:15|0.649
20:29:16|0.649
20:29:17|0.649
20:29:18|0.649
20:29:19|0.649
20:29:20|0.649
20:29:21|0.649
20:29:22|0.64901
20:29:23|0.64901
20:29:24|0.649
20:29:25|0.649
20:29:26|0.649
20:29:27|0.649
20:29:28|0.649
20:29:29|0.649
20:29:30|0.649
20:29:31|0.64854
20:29:32|0.64854
20:29:33|0.64854
20:29:34|0.64854
20:29:35|0.64854
20:29:36|0.64854
20:29:37|0.64854
20:29:38|0.64854
20:29:39|0.64854
20:29:40|0.64854
20:29:41|0.64854
20:29:42|0.64854
20:29:43|0.64854
20:29:44|0.64854
20:29:45|0.64879
20:29:46|0.64879
20:29:47|0.64859
20:29:48|0.64859
20:29:49|0.64859
20:29:50|0.64859
20:29:51|0.64859
20:29:53|0.64859
20:29:54|0.64859
20:29:55|0.64859
20:29:56|0.64859
20:29:57|0.64859
20:29:58|0.64859
20:30:00|0.64859
20:30:01|0.64859
20:30:01|0.64859
20:30:03|0.64878
20:30:04|0.64878
20:30:05|0.64878
20:30:05|0.64878
20:30:07|0.64878
20:30:07|0.64878
20:30:09|0.64892
20:30:10|0.64892
20:30:11|0.64892
20:30:12|0.64892
20:30:12|0.64892
20:30:14|0.64892
20:30:14|0.64892
20:30:16|0.64892
20:30:16|0.64892
20:30:18|0.64892
20:30:18|0.64892
20:30:19|0.64892
20:30:21|0.64892
20:30:21|0.64892
20:30:22|0.64892
20:30:23|0.64892
20:30:24|0.64892
20:30:26|0.64892
20:30:26|0.64892
20:30:27|0.64892
20:30:28|0.64892
20:30:29|0.64892
20:30:31|0.64892
20:30:31|0.64892
20:30:33|0.64892
20:30:34|0.64892
20:30:35|0.64892
20:30:35|0.64892
20:30:36|0.64892
20:30:37|0.64892
20:30:39|0.64892
20:30:39|0.64892
20:30:40|0.64892
20:30:41|0.64892
20:30:42|0.64892
20:30:43|0.64892
20:30:45|0.64883
20:30:45|0.64883
20:30:46|0.64883
20:30:47|0.64826
20:30:48|0.64826
20:30:49|0.64881
20:30:50|0.64881
20:30:51|0.64901
20:30:53|0.64901
20:30:54|0.64911
20:30:55|0.64911
20:30:56|0.64917
20:30:58|0.64938
20:30:58|0.64938
20:30:59|0.64938
20:31:00|0.64938
20:31:01|0.64938
20:31:02|0.64938
20:31:03|0.64938
20:31:04|0.64938
20:31:05|0.64937
20:31:06|0.6497
20:31:07|0.6497
20:31:08|0.6497
20:31:09|0.6497
20:31:10|0.6497
20:31:11|0.6497
20:31:12|0.6497
20:31:13|0.6497
20:31:14|0.6497
20:31:15|0.6497
20:31:16|0.65026
20:31:17|0.65026
20:31:18|0.65026
20:31:19|0.65026
20:31:20|0.64992
20:31:22|0.64992
20:31:22|0.64992
20:31:23|0.64992
20:31:24|0.64992
20:31:25|0.64992
20:31:27|0.64992
20:31:27|0.64983
20:31:28|0.65015
20:31:29|0.64965
20:31:30|0.64965
20:31:31|0.64965
20:31:32|0.64965
20:31:33|0.64965
20:31:34|0.64965
20:31:35|0.64965
20:31:36|0.64965
20:31:37|0.64965
20:31:38|0.64965
20:31:39|0.64965
20:31:40|0.64965
20:31:41|0.64965
20:31:42|0.64965
20:31:43|0.64949
20:31:44|0.64949
20:31:45|0.64949
20:31:46|0.64949
20:31:47|0.64949
20:31:48|0.6495
20:31:49|0.6495
20:31:50|0.6495
20:31:51|0.64903
20:31:52|0.64903
20:31:53|0.64906
20:31:55|0.64906
20:31:55|0.64906
20:31:57|0.64906
20:31:58|0.64906
20:31:59|0.64906
20:32:00|0.64906
20:32:01|0.64906
20:32:02|0.64856
20:32:03|0.64856
20:32:04|0.64856
20:32:05|0.64856
20:32:06|0.64856
20:32:07|0.64856
20:32:08|0.64856
20:32:09|0.64856
20:32:10|0.64856
20:32:11|0.64856
20:32:12|0.64856
20:32:13|0.64851
20:32:15|0.64807
20:32:15|0.64807
20:32:16|0.64807
20:32:17|0.64801
20:32:18|0.64801
20:32:19|0.64801
20:32:21|0.64801
20:32:22|0.64801
20:32:23|0.648
20:32:23|0.648
20:32:24|0.648
20:32:25|0.648
20:32:26|0.648
20:32:28|0.648
20:32:28|0.648
20:32:29|0.64782
20:32:30|0.64782
20:32:31|0.64796
20:32:32|0.64796
20:32:34|0.64796
20:32:34|0.64761
20:32:35|0.64775
20:32:36|0.64775
20:32:37|0.64775
20:32:38|0.64775
20:32:39|0.64775
20:32:41|0.64771
20:32:42|0.64771
20:32:42|0.64771
20:32:43|0.64771
20:32:45|0.64758
20:32:45|0.64758
20:32:46|0.64758
20:32:48|0.64758
20:32:48|0.64758
20:32:49|0.64758
20:32:51|0.64758
20:32:51|0.64758
20:32:52|0.64758
20:32:53|0.64758
20:32:55|0.64763
20:32:56|0.64763
20:32:57|0.64763
20:32:58|0.64763
20:33:00|0.64783
20:33:00|0.64783
20:33:01|0.64783
20:33:02|0.64783
20:33:03|0.64783
20:33:04|0.64782
20:33:05|0.64782
20:33:06|0.64782
20:33:07|0.64782
20:33:08|0.64782
20:33:09|0.6481
20:33:10|0.6481
20:33:11|0.64811
20:33:12|0.64811
20:33:13|0.64811
20:33:14|0.64811
20:33:15|0.64811
20:33:16|0.64811
20:33:17|0.64811
20:33:18|0.64811
20:33:19|0.64811
20:33:20|0.64811
20:33:21|0.64811
20:33:22|0.64811
20:33:23|0.64811
20:33:24|0.64811
20:33:25|0.64811
20:33:26|0.64811
20:33:27|0.64811
20:33:28|0.64811
20:33:29|0.64811
20:33:30|0.64811
20:33:31|0.64811
20:33:32|0.64811
20:33:33|0.64811
20:33:34|0.6481
20:33:35|0.6481
20:33:36|0.6481
20:33:37|0.6481
20:33:38|0.6481
20:33:40|0.6481
20:33:41|0.6481
20:33:41|0.6481
20:33:43|0.6481
20:33:43|0.6481
20:33:44|0.6481
20:33:45|0.6481
20:33:46|0.6481
20:33:47|0.6481
20:33:48|0.6481
20:33:49|0.6481
20:33:50|0.6481
20:33:52|0.6481
20:33:52|0.64811
20:33:54|0.64811
20:33:54|0.64811
20:33:56|0.64811
20:33:57|0.64811
20:33:58|0.64811
20:33:59|0.64811
20:34:00|0.64811
20:34:01|0.64811
20:34:02|0.6481
20:34:04|0.6481
20:34:04|0.6481
20:34:05|0.6481
20:34:07|0.6481
20:34:08|0.6481
20:34:09|0.64858
20:34:10|0.64858
20:34:10|0.64858
20:34:12|0.64875
20:34:13|0.64875
20:34:14|0.64875
20:34:14|0.64875
20:34:15|0.6481
20:34:17|0.6481
20:34:18|0.6481
20:34:19|0.6481
20:34:20|0.6481
20:34:21|0.64802
20:34:22|0.64802
20:34:22|0.64802
20:34:23|0.64802
20:34:25|0.64802
20:34:26|0.64802
20:34:27|0.64802
20:34:28|0.64802
20:34:28|0.64802
20:34:30|0.64792
20:34:31|0.64783
20:34:32|0.64783
20:34:33|0.6475
20:34:34|0.6475
20:34:34|0.6475
20:34:36|0.6475
20:34:37|0.6475
20:34:37|0.6474
20:34:39|0.6474
20:34:39|0.6474
20:34:41|0.6467
20:34:42|0.6463
20:34:42|0.6463
20:34:43|0.6463
20:34:45|0.6463
20:34:45|0.64638
20:34:47|0.64665
20:34:47|0.64665
20:34:49|0.64665
20:34:50|0.64665
20:34:51|0.64664
20:34:52|0.64664
20:34:53|0.64664
20:34:53|0.64664
20:34:54|0.64664
20:34:56|0.64664
20:34:57|0.64664
20:34:58|0.64664
20:34:59|0.64664
20:35:00|0.64664
20:35:01|0.64664
20:35:02|0.64664
20:35:03|0.64664
20:35:04|0.64675
20:35:05|0.64718
20:35:07|0.64718
20:35:07|0.64699
20:35:09|0.64699
20:35:09|0.64699
20:35:10|0.64699
20:35:12|0.6474
20:35:12|0.6474
20:35:14|0.6474
20:35:14|0.6474
20:35:15|0.6474
20:35:16|0.6474
20:35:18|0.6474
20:35:18|0.6474
20:35:19|0.6474
20:35:20|0.6474
20:35:22|0.6474
20:35:22|0.6474
20:35:23|0.6474
20:35:24|0.6474
20:35:25|0.6474
20:35:27|0.6474
20:35:27|0.6474
20:35:29|0.6474
20:35:29|0.64737
20:35:30|0.64737
20:35:32|0.64737
20:35:32|0.64737
20:35:33|0.64737
20:35:34|0.6474
20:35:35|0.6474
20:35:36|0.6474
20:35:37|0.6474
20:35:38|0.6474
20:35:40|0.6474
20:35:40|0.6474
20:35:41|0.6474
20:35:42|0.6474
20:35:43|0.6474
20:35:45|0.6474
20:35:45|0.6474
20:35:47|0.6474
20:35:48|0.6474
20:35:48|0.6474
20:35:49|0.6474
20:35:51|0.6474
20:35:51|0.6474
20:35:53|0.6474
20:35:53|0.6474
20:35:54|0.6474
20:35:56|0.64706
20:35:57|0.64706
20:35:58|0.64696
20:35:59|0.64696
20:36:00|0.64671
20:36:02|0.64671
20:36:02|0.64671
20:36:03|0.64671
20:36:05|0.64671
20:36:06|0.64671
20:36:07|0.64671
20:36:08|0.64729
20:36:09|0.64729
20:36:10|0.64717
20:36:11|0.64717
20:36:11|0.64717
20:36:13|0.64717
20:36:14|0.64717
20:36:15|0.64717
20:36:16|0.64717
20:36:17|0.64717
20:36:18|0.64717
20:36:19|0.64717
20:36:20|0.64717
20:36:21|0.64717
20:36:21|0.64717
20:36:23|0.64717
20:36:24|0.64717
20:36:25|0.64717
20:36:26|0.64694
20:36:27|0.64694
20:36:27|0.64694
20:36:28|0.64694
20:36:30|0.64694
20:36:31|0.64694
20:36:31|0.64694
20:36:33|0.64694
20:36:34|0.64694
20:36:35|0.64694
20:36:36|0.64683
20:36:36|0.64683
20:36:38|0.64683
20:36:38|0.64683
20:36:40|0.64683
20:36:41|0.64717
20:36:42|0.64687
20:36:43|0.64687
20:36:43|0.64738
20:36:45|0.64738
20:36:46|0.64738
20:36:47|0.64738
20:36:48|0.64738
20:36:48|0.64738
20:36:49|0.64738
20:36:51|0.64738
20:36:52|0.64754
20:36:53|0.64754
20:36:54|0.64754
20:36:54|0.6477
20:36:56|0.6477
20:36:57|0.6477
20:36:57|0.6477
20:36:59|0.6477
20:37:00|0.6477
20:37:01|0.6477
20:37:03|0.64784
20:37:03|0.64784
20:37:04|0.64784
20:37:05|0.64784
20:37:06|0.64784
20:37:08|0.64784
20:37:08|0.64784
20:37:09|0.64784
20:37:10|0.64784
20:37:12|0.64784
20:37:13|0.64784
20:37:13|0.64784
20:37:14|0.64784
20:37:16|0.64784
20:37:16|0.64784
20:37:18|0.64784
20:37:19|0.6478
20:37:20|0.6478
20:37:20|0.6478
20:37:21|0.6478
20:37:23|0.64781
20:37:23|0.64781
20:37:24|0.64781
20:37:26|0.64752
20:37:27|0.64752
20:37:27|0.64752
20:37:28|0.64752
20:37:30|0.6478
20:37:30|0.6478
20:37:31|0.6478
20:37:32|0.6478
20:37:33|0.6478
20:37:35|0.64765
20:37:36|0.64765
20:37:36|0.64765
20:37:38|0.64765
20:37:39|0.64765
20:37:39|0.64765
20:37:40|0.64765
20:37:42|0.64765
20:37:42|0.64789
20:37:43|0.64789
20:37:44|0.64789
20:37:46|0.64789
20:37:46|0.64789
20:37:47|0.64789
20:37:48|0.64789
20:37:49|0.64789
20:37:50|0.64789
20:37:51|0.64789
20:37:52|0.64789
20:37:54|0.64789
20:37:54|0.64789
20:37:55|0.64771
20:37:57|0.64771
20:37:57|0.64771
20:37:58|0.64771
20:37:59|0.64771
20:38:01|0.64771
20:38:02|0.64771
20:38:03|0.64771
20:38:04|0.64771
20:38:05|0.64771
20:38:06|0.64731
20:38:07|0.64731
20:38:08|0.64731
20:38:09|0.64731
20:38:10|0.64731
20:38:11|0.64731
20:38:12|0.64731
20:38:13|0.64731
20:38:14|0.64731
20:38:15|0.64731
20:38:16|0.64731
20:38:17|0.64731
20:38:18|0.64671
20:38:19|0.64671
20:38:20|0.64647
20:38:21|0.6461
20:38:22|0.6461
20:38:23|0.64648
20:38:24|0.64648
20:38:25|0.64648
20:38:26|0.64649
20:38:27|0.64634
20:38:28|0.64634
20:38:29|0.64634
20:38:30|0.64634
20:38:31|0.647
20:38:32|0.647
20:38:33|0.647
20:38:34|0.647
20:38:35|0.647
20:38:36|0.647
20:38:37|0.647
20:38:38|0.64722
20:38:39|0.64728
20:38:40|0.64728
20:38:41|0.64728
20:38:42|0.64728
20:38:43|0.64728
20:38:44|0.64728
20:38:45|0.64728
20:38:46|0.64728
20:38:47|0.64728
20:38:48|0.64728
20:38:49|0.64728
20:38:50|0.64728
20:38:51|0.64728
20:38:52|0.64728
20:38:53|0.64728
20:38:54|0.64728
20:38:55|0.64728
20:38:56|0.64701
20:38:57|0.64701
20:38:58|0.64701
20:38:59|0.64701
20:39:00|0.64701
20:39:01|0.64701
20:39:03|0.64701
20:39:04|0.64701
20:39:05|0.64701
20:39:06|0.64804
20:39:06|0.64804
20:39:07|0.64804
20:39:09|0.64804
20:39:10|0.64804
20:39:10|0.64804
20:39:12|0.64804
20:39:13|0.64804
20:39:14|0.64804
20:39:15|0.64804
20:39:16|0.64804
20:39:17|0.64804
20:39:17|0.64804
20:39:19|0.64804
20:39:20|0.64804
20:39:20|0.64804
20:39:22|0.64787
20:39:23|0.64787
20:39:23|0.64787
20:39:25|0.64787
20:39:25|0.64787
20:39:26|0.64826
20:39:27|0.64826
20:39:28|0.64833
20:39:29|0.64833
20:39:30|0.64833
20:39:32|0.64784
20:39:32|0.64784
20:39:33|0.64729
20:39:35|0.64726
20:39:35|0.64786
20:39:36|0.64786
20:39:38|0.64786
20:39:38|0.64767
20:39:39|0.64767
20:39:40|0.64764
20:39:41|0.64725
20:39:42|0.64757
20:39:43|0.64757
20:39:44|0.64756
20:39:45|0.64756
20:39:46|0.64756
20:39:48|0.64756
20:39:48|0.64756
20:39:49|0.64756
20:39:50|0.64756
20:39:51|0.64674
20:39:53|0.64674
20:39:54|0.64695
20:39:54|0.64695
20:39:56|0.64695
20:39:56|0.64695
20:39:57|0.64695
20:39:58|0.64725
20:39:59|0.64725
20:40:00|0.64722
20:40:02|0.64753
20:40:02|0.64753
20:40:04|0.64758
20:40:05|0.64722
20:40:06|0.64746
20:40:07|0.64754
20:40:08|0.64758
20:40:09|0.64754
20:40:10|0.64754
20:40:11|0.64754
20:40:12|0.64754
20:40:12|0.64754
20:40:13|0.64757
20:40:15|0.64757
20:40:16|0.64758
20:40:17|0.64758
20:40:18|0.64758
20:40:19|0.64758
20:40:19|0.64758
20:40:21|0.64758
20:40:22|0.64774
20:40:23|0.64774
20:40:24|0.64774
20:40:25|0.64774
20:40:26|0.64774
20:40:26|0.64774
20:40:28|0.64774
20:40:29|0.64722
20:40:30|0.64722
20:40:31|0.64751
20:40:32|0.64734
20:40:32|0.64734
20:40:34|0.64734
20:40:35|0.64746
20:40:35|0.64746
20:40:37|0.64746
20:40:38|0.64758
20:40:39|0.64758
20:40:40|0.64758
20:40:41|0.64758
20:40:42|0.64758
20:40:42|0.64706
20:40:44|0.64706
20:40:45|0.64682
20:40:46|0.64668
20:40:47|0.64668
20:40:47|0.64709
20:40:48|0.64709
20:40:49|0.64709
20:40:51|0.64709
20:40:52|0.64668
20:40:53|0.64668
20:40:54|0.64668
20:40:54|0.64668
20:40:56|0.64668
20:40:56|0.64668
20:40:58|0.6469
20:40:59|0.6469
20:41:00|0.64714
20:41:01|0.64714
20:41:02|0.6471
20:41:03|0.64744
20:41:04|0.64744
20:41:05|0.64744
20:41:06|0.64744
20:41:07|0.64744
20:41:08|0.64744
20:41:09|0.64744
20:41:10|0.64744
20:41:11|0.64744
20:41:12|0.64744
20:41:13|0.64744
20:41:14|0.64744
20:41:15|0.64744
20:41:16|0.64744
20:41:17|0.64738
20:41:18|0.64738
20:41:19|0.64837
20:41:20|0.64867
20:41:21|0.64921
20:41:22|0.6492
20:41:23|0.6492
20:41:24|0.6492
20:41:25|0.6492
20:41:26|0.64938
20:41:27|0.64938
20:41:28|0.64938
20:41:29|0.64938
20:41:30|0.64938
20:41:31|0.64938
20:41:32|0.6493
20:41:33|0.6493
20:41:34|0.6493
20:41:35|0.6494
20:41:36|0.64925
20:41:37|0.64925
20:41:38|0.64925
20:41:39|0.64925
20:41:40|0.64925
20:41:41|0.64908
20:41:42|0.64937
20:41:43|0.64937
20:41:44|0.64937
20:41:45|0.64897
20:41:46|0.64934
20:41:47|0.64934
20:41:48|0.64934
20:41:49|0.64934
20:41:50|0.64934
20:41:51|0.64934
20:41:52|0.64934
20:41:53|0.64934
20:41:54|0.64934
20:41:55|0.64934
20:41:56|0.64934
20:41:57|0.64934
20:41:58|0.64934
20:41:59|0.64934
20:42:00|0.64934
20:42:01|0.64857
20:42:02|0.64857
20:42:03|0.64857
20:42:05|0.64857
20:42:06|0.64857
20:42:07|0.64857
20:42:08|0.64857
20:42:09|0.64857
20:42:10|0.64755
20:42:11|0.64755
20:42:12|0.64781
20:42:13|0.64781
20:42:14|0.64781
20:42:15|0.64775
20:42:16|0.64775
20:42:17|0.64775
20:42:18|0.64775
20:42:19|0.64775
20:42:20|0.64775
20:42:21|0.64775
20:42:22|0.64775
20:42:23|0.64775
20:42:24|0.64775
20:42:25|0.64775
20:42:26|0.64775
20:42:27|0.64752
20:42:28|0.64752
20:42:29|0.64752
20:42:30|0.64752
20:42:31|0.64752
20:42:32|0.64796
20:42:33|0.64796
20:42:34|0.64796
20:42:35|0.64796
20:42:36|0.64796
20:42:37|0.64796
20:42:38|0.64796
20:42:39|0.64796
20:42:40|0.64796
20:42:41|0.64796
20:42:42|0.64796
20:42:43|0.64836
20:42:44|0.64836
20:42:45|0.64836
20:42:46|0.64836
20:42:47|0.64836
20:42:48|0.64838
20:42:49|0.64838
20:42:50|0.64849
20:42:51|0.64849
20:42:52|0.64849
20:42:53|0.64849
20:42:54|0.64849
20:42:55|0.64849
20:42:56|0.64849
20:42:57|0.64849
20:42:58|0.64849
20:42:59|0.64849
20:43:00|0.64849
20:43:01|0.64866
20:43:02|0.64866
20:43:03|0.64868
20:43:05|0.64868
20:43:06|0.64873
20:43:07|0.64873
20:43:08|0.64877
20:43:09|0.64877
20:43:10|0.64877
20:43:11|0.64877
20:43:12|0.64877
20:43:13|0.64887
20:43:14|0.64872
20:43:15|0.64872
20:43:16|0.64872
20:43:16|0.64872
20:43:18|0.64899
20:43:19|0.64899
20:43:20|0.64899
20:43:20|0.64899
20:43:22|0.64899
20:43:23|0.64968
20:43:24|0.64925
20:43:24|0.64925
20:43:26|0.64899
20:43:26|0.64899
20:43:28|0.64899
20:43:29|0.64899
20:43:30|0.64899
20:43:31|0.64941
20:43:32|0.64941
20:43:33|0.64941
20:43:33|0.64941
20:43:35|0.64941
20:43:36|0.64941
20:43:37|0.64941
20:43:38|0.64941
20:43:39|0.64941
20:43:40|0.64941
20:43:40|0.64866
20:43:42|0.64866
20:43:42|0.64866
20:43:43|0.64866
20:43:45|0.64866
20:43:45|0.6484
20:43:46|0.6484
20:43:47|0.6484
20:43:49|0.6484
20:43:50|0.64838
20:43:50|0.64838
20:43:51|0.64838
20:43:53|0.64838
20:43:53|0.64838
20:43:54|0.64838
20:43:55|0.64838
20:43:57|0.64838
20:43:58|0.64838
20:43:59|0.64838
20:44:00|0.64838
20:44:01|0.64838
20:44:02|0.64838
20:44:02|0.64869
20:44:04|0.64869
20:44:04|0.64869
20:44:06|0.64869
20:44:07|0.64869
20:44:09|0.64868
20:44:09|0.64868
20:44:10|0.64868
20:44:11|0.64868
20:44:13|0.64868
20:44:13|0.64868
20:44:15|0.64868
20:44:16|0.64868
20:44:17|0.64868
20:44:18|0.64868
20:44:19|0.64868
20:44:19|0.64868
20:44:21|0.64868
20:44:22|0.64868
20:44:23|0.64868
20:44:24|0.64868
20:44:24|0.64868
20:44:26|0.64868
20:44:27|0.64868
20:44:28|0.64868
20:44:29|0.64868
20:44:30|0.64868
20:44:31|0.64868
20:44:32|0.64868
20:44:33|0.64868
20:44:34|0.64868
20:44:35|0.64868
20:44:36|0.64868
20:44:37|0.64864
20:44:38|0.64864
20:44:39|0.64864
20:44:40|0.64884
20:44:41|0.64884
20:44:42|0.64885
20:44:43|0.64885
20:44:44|0.64885
20:44:45|0.64917
20:44:46|0.64917
20:44:47|0.64917
20:44:47|0.64917
20:44:48|0.64917
20:44:50|0.64917
20:44:51|0.64917
20:44:52|0.64917
20:44:52|0.64917
20:44:53|0.64917
20:44:55|0.64917
20:44:56|0.64917
20:44:57|0.64917
20:44:58|0.64915
20:44:59|0.64915
20:45:00|0.64915
20:45:01|0.64915
20:45:02|0.64915
20:45:03|0.64915
20:45:04|0.64915
20:45:05|0.64915
20:45:06|0.64914
20:45:08|0.64914
20:45:09|0.64904
20:45:10|0.64904
20:45:11|0.64917
20:45:12|0.64917
20:45:13|0.64917
20:45:14|0.64917
20:45:15|0.64917
20:45:16|0.64917
20:45:17|0.64917
20:45:18|0.64917
20:45:19|0.64917
20:45:20|0.64917
20:45:21|0.64917
20:45:22|0.64917
20:45:23|0.64917
20:45:24|0.64917
20:45:25|0.64917
20:45:25|0.64917
20:45:27|0.64917
20:45:27|0.64917
20:45:29|0.64917
20:45:30|0.64917
20:45:31|0.64917
20:45:31|0.64917
20:45:33|0.64917
20:45:33|0.64917
20:45:35|0.64917
20:45:36|0.64917
20:45:37|0.64917
20:45:38|0.64917
20:45:39|0.64917
20:45:40|0.64866
20:45:41|0.64869
20:45:41|0.64869
20:45:43|0.64915
20:45:44|0.64915
20:45:45|0.6495
20:45:46|0.64931
20:45:47|0.64931
20:45:48|0.64954
20:45:49|0.64954
20:45:50|0.64956
20:45:51|0.64971
20:45:52|0.64971
20:45:53|0.64971
20:45:54|0.64938
20:45:55|0.64938
20:45:56|0.64922
20:45:57|0.64921
20:45:58|0.64921
20:45:59|0.64921
20:46:00|0.64921
20:46:01|0.6494
20:46:02|0.64939
20:46:03|0.64939
20:46:04|0.64939
20:46:05|0.64939
20:46:06|0.64939
20:46:07|0.64937
20:46:08|0.64937
20:46:09|0.64937
20:46:10|0.64937
20:46:11|0.64937
20:46:12|0.64937
20:46:13|0.64937
20:46:15|0.64937
20:46:16|0.64937
20:46:16|0.64914
20:46:17|0.64914
20:46:19|0.64914
20:46:19|0.64899
20:46:20|0.64899
20:46:22|0.64899
20:46:23|0.64899
20:46:24|0.64899
20:46:25|0.64899
20:46:26|0.64899
20:46:27|0.64899
20:46:28|0.64898
20:46:29|0.64898
20:46:30|0.64898
20:46:31|0.64907
20:46:32|0.64907
20:46:33|0.64907
20:46:34|0.64867
20:46:35|0.64867
20:46:36|0.64867
20:46:37|0.64867
20:46:38|0.64867
20:46:39|0.64867
20:46:40|0.64867
20:46:41|0.64867
20:46:42|0.64867
20:46:43|0.64867
20:46:44|0.64867
20:46:45|0.64838
20:46:46|0.64838
20:46:47|0.64838
20:46:48|0.64838
20:46:49|0.64809
20:46:50|0.64809
20:46:51|0.64809
20:46:53|0.64809
20:46:53|0.64809
20:46:54|0.64809
20:46:55|0.64809
20:46:56|0.64809
20:46:57|0.64847
20:46:59|0.64807
20:46:59|0.64807
20:47:00|0.64807
20:47:01|0.64807
20:47:03|0.64804
20:47:03|0.64805
20:47:05|0.64798
20:47:05|0.64798
20:47:06|0.64798
20:47:07|0.64798
20:47:09|0.64798
20:47:10|0.64798
20:47:11|0.64798
20:47:11|0.64798
20:47:12|0.64798
20:47:14|0.64806
20:47:14|0.64796
20:47:16|0.64796
20:47:16|0.64796
20:47:18|0.64796
20:47:19|0.64794
20:47:20|0.64794
20:47:21|0.64794
20:47:23|0.64794
20:47:23|0.64794
20:47:24|0.64794
20:47:25|0.64796
20:47:26|0.64796
20:47:27|0.64796
20:47:28|0.64796
20:47:29|0.64796
20:47:30|0.64796
20:47:31|0.64796
20:47:32|0.64796
20:47:33|0.64796
20:47:34|0.64796
20:47:35|0.64796
20:47:36|0.64796
20:47:37|0.64796
20:47:39|0.64796
20:47:40|0.64796
20:47:40|0.64796
20:47:41|0.64796
20:47:42|0.64796
20:47:44|0.64796
20:47:44|0.64796
20:47:46|0.64796
20:47:47|0.64796
20:47:47|0.64796
20:47:48|0.64796
20:47:50|0.64726
20:47:50|0.64726
20:47:51|0.64726
20:47:52|0.64726
20:47:54|0.64726
20:47:56|0.64726
20:47:56|0.64796
20:47:57|0.64796
20:47:59|0.64796
20:48:00|0.64796
20:48:01|0.64796
20:48:03|0.64796
20:48:04|0.64805
20:48:05|0.64805
20:48:05|0.64805
20:48:07|0.64805
20:48:07|0.64805
20:48:08|0.64805
20:48:10|0.64805
20:48:12|0.64805
20:48:12|0.64805
20:48:13|0.64805
20:48:15|0.64805
20:48:16|0.64805
20:48:17|0.64805
20:48:17|0.64811
20:48:19|0.64833
20:48:20|0.64833
20:48:21|0.64833
20:48:22|0.64833
20:48:23|0.64833
20:48:24|0.64833
20:48:25|0.64833
20:48:26|0.64833
20:48:27|0.64833
20:48:28|0.64833
20:48:29|0.64833
20:48:30|0.64833
20:48:31|0.64833
20:48:32|0.64833
20:48:33|0.64833
20:48:34|0.64833
20:48:35|0.64833
20:48:36|0.64833
20:48:37|0.64796
20:48:38|0.6475
20:48:39|0.6475
20:48:40|0.6475
20:48:41|0.6475
20:48:42|0.6475
20:48:43|0.6475
20:48:44|0.6475
20:48:45|0.64703
20:48:46|0.64703
20:48:47|0.64667
20:48:48|0.64667
20:48:49|0.64667
20:48:50|0.64667
20:48:51|0.64667
20:48:52|0.64667
20:48:53|0.64667
20:48:54|0.64694
20:48:55|0.64694
20:48:56|0.64694
20:48:57|0.64694
20:48:58|0.64694
20:48:59|0.64694
20:49:00|0.64694
20:49:01|0.64664
20:49:02|0.64664
20:49:03|0.64664
20:49:04|0.64686
20:49:05|0.64686
20:49:06|0.64686
20:49:07|0.6465
20:49:08|0.64639
20:49:09|0.64613
20:49:10|0.64656
20:49:12|0.64618
20:49:12|0.64618
20:49:13|0.64618
20:49:14|0.64618
20:49:16|0.64618
20:49:17|0.64618
20:49:18|0.64618
20:49:19|0.64618
20:49:20|0.64618
20:49:20|0.64618
20:49:22|0.64618
20:49:23|0.64618
20:49:24|0.64618
20:49:25|0.64618
20:49:25|0.64658
20:49:27|0.64658
20:49:28|0.64697
20:49:29|0.64697
20:49:30|0.64697
20:49:31|0.64697
20:49:31|0.64697
20:49:32|0.64697
20:49:34|0.64697
20:49:34|0.64697
20:49:36|0.64697
20:49:37|0.64697
20:49:38|0.64697
20:49:39|0.64697
20:49:40|0.64697
20:49:40|0.64697
20:49:42|0.64697
20:49:42|0.64697
20:49:44|0.64697
20:49:45|0.6473
20:49:45|0.6473
20:49:47|0.6473
20:49:48|0.6473
20:49:49|0.6473
20:49:50|0.6473
20:49:50|0.6473
20:49:52|0.6473
20:49:53|0.6473
20:49:54|0.6473
20:49:55|0.6473
20:49:55|0.6473
20:49:57|0.6473
20:49:58|0.6473
20:49:58|0.6473
20:50:00|0.6473
20:50:00|0.6473
20:50:02|0.6473
20:50:03|0.6473
20:50:04|0.64718
20:50:05|0.64718
20:50:06|0.64718
20:50:06|0.64718
20:50:08|0.64718
20:50:08|0.64737
20:50:10|0.64737
20:50:11|0.64737
20:50:12|0.64737
20:50:14|0.64749
20:50:14|0.64749
20:50:16|0.64749
20:50:17|0.64749
20:50:18|0.64732
20:50:19|0.64706
20:50:20|0.64697
20:50:21|0.64697
20:50:22|0.64697
20:50:22|0.64697
20:50:24|0.64697
20:50:25|0.64713
20:50:26|0.64663
20:50:28|0.64663
20:50:28|0.64663
20:50:29|0.64663
20:50:31|0.64634
20:50:31|0.64634
20:50:32|0.64634
20:50:34|0.64646
20:50:35|0.64646
20:50:35|0.64646
20:50:36|0.64646
20:50:38|0.64646
20:50:39|0.64646
20:50:39|0.64646
20:50:40|0.64646
20:50:41|0.64646
20:50:42|0.64646
20:50:43|0.64646
20:50:45|0.64646
20:50:45|0.64646
20:50:46|0.64646
20:50:47|0.64646
20:50:49|0.64646
20:50:49|0.64646
20:50:50|0.64646
20:50:51|0.64646
20:50:53|0.64646
20:50:54|0.64646
20:50:54|0.64661
20:50:55|0.64635
20:50:57|0.64635
20:50:57|0.64635
20:50:58|0.64635
20:50:59|0.64635
20:51:00|0.64635
20:51:01|0.64635
20:51:02|0.64635
20:51:03|0.64635
20:51:04|0.64635
20:51:06|0.64635
20:51:07|0.64635
20:51:08|0.64635
20:51:08|0.64635
20:51:10|0.64635
20:51:10|0.64635
20:51:12|0.64635
20:51:13|0.64635
20:51:14|0.64635
20:51:15|0.64635
20:51:16|0.64635
20:51:17|0.64635
20:51:19|0.6467
20:51:19|0.6467
20:51:20|0.6467
20:51:21|0.64617
20:51:23|0.64604
20:51:24|0.64604
20:51:25|0.64595
20:51:26|0.64595
20:51:26|0.64595
20:51:28|0.64595
20:51:28|0.64595
20:51:30|0.64595
20:51:31|0.64595
20:51:32|0.64595
20:51:32|0.64595
20:51:34|0.64595
20:51:35|0.64595
20:51:36|0.64595
20:51:37|0.64617
20:51:38|0.64617
20:51:39|0.64617
20:51:40|0.64617
20:51:41|0.64617
20:51:42|0.64617
20:51:43|0.64617
20:51:44|0.64617
20:51:45|0.64617
20:51:46|0.64617
20:51:47|0.64617
20:51:48|0.64617
20:51:49|0.64617
20:51:50|0.64617
20:51:51|0.64617
20:51:52|0.64617
20:51:53|0.64617
20:51:54|0.64617
20:51:55|0.64617
20:51:57|0.64617
20:51:57|0.64617
20:51:59|0.64617
20:51:59|0.64617
20:52:00|0.64617
20:52:01|0.64617
20:52:02|0.64617
20:52:03|0.64617
20:52:04|0.64617
20:52:05|0.64617
20:52:06|0.64617
20:52:08|0.64617
20:52:09|0.64617
20:52:09|0.64617
20:52:10|0.64665
20:52:11|0.64665
20:52:13|0.64665
20:52:14|0.64665
20:52:15|0.64665
20:52:17|0.64665
20:52:18|0.64665
20:52:19|0.64696
20:52:20|0.64697
20:52:21|0.64742
20:52:22|0.64742
20:52:23|0.64742
20:52:24|0.64742
20:52:25|0.64742
20:52:26|0.64742
20:52:27|0.64742
20:52:28|0.64742
20:52:29|0.64768
20:52:30|0.64768
20:52:30|0.64768
20:52:32|0.64768
20:52:33|0.64768
20:52:33|0.64767
20:52:35|0.64767
20:52:36|0.64767
20:52:37|0.64767
20:52:37|0.64767
20:52:38|0.64767
20:52:40|0.64759
20:52:40|0.64759
20:52:42|0.64759
20:52:43|0.64759
20:52:43|0.64759
20:52:45|0.64759
20:52:46|0.64759
20:52:47|0.64759
20:52:48|0.64759
20:52:49|0.64759
20:52:49|0.64759
20:52:51|0.64759
20:52:53|0.64759
20:52:54|0.64759
20:52:55|0.64759
20:52:55|0.64759
20:52:56|0.64716
20:52:58|0.64679
20:52:59|0.64679
20:53:00|0.64679
20:53:00|0.64679
20:53:02|0.64679
20:53:02|0.64679
20:53:04|0.64679
20:53:05|0.64679
20:53:06|0.64679
20:53:07|0.64679
20:53:08|0.64679
20:53:09|0.64687
20:53:11|0.64687
20:53:12|0.64687
20:53:13|0.64618
20:53:14|0.64618
20:53:15|0.64618
20:53:16|0.64606
20:53:18|0.64567
20:53:19|0.64567
20:53:20|0.64567
20:53:21|0.64567
20:53:22|0.64567
20:53:23|0.64586
20:53:23|0.64597
20:53:24|0.64597
20:53:26|0.64597
20:53:27|0.64597
20:53:28|0.64597
20:53:29|0.64597
20:53:30|0.64597
20:53:31|0.64597
20:53:32|0.64597
20:53:33|0.64597
20:53:34|0.64597
20:53:35|0.64597
20:53:36|0.64597
20:53:37|0.64598
20:53:38|0.64598
20:53:39|0.64598
20:53:40|0.64627
20:53:41|0.64627
20:53:42|0.64627
20:53:43|0.64627
20:53:44|0.64627
20:53:45|0.64631
20:53:46|0.64631
20:53:47|0.64631
20:53:48|0.64631
20:53:49|0.64631
20:53:50|0.64631
20:53:51|0.64629
20:53:52|0.64629
20:53:53|0.64629
20:53:55|0.64629
20:53:55|0.64629
20:53:57|0.64629
20:53:57|0.64629
20:53:58|0.64629
20:53:59|0.64629
20:54:01|0.64629
20:54:01|0.64629
20:54:02|0.64629
20:54:03|0.64629
20:54:05|0.64629
20:54:05|0.64629
20:54:07|0.64629
20:54:08|0.64629
20:54:08|0.64629
20:54:10|0.64647
20:54:11|0.64647
20:54:11|0.64647
20:54:12|0.64647
20:54:14|0.64647
20:54:15|0.64647
20:54:16|0.64647
20:54:17|0.64647
20:54:19|0.64647
20:54:19|0.64647
20:54:20|0.64647
20:54:22|0.64647
20:54:23|0.64647
20:54:24|0.64647
20:54:25|0.64647
20:54:26|0.64647
20:54:26|0.64647
20:54:28|0.64647
20:54:28|0.64647
20:54:30|0.64647
20:54:31|0.64647
20:54:32|0.64647
20:54:32|0.64681
20:54:33|0.64681
20:54:35|0.64681
20:54:36|0.64681
20:54:37|0.64681
20:54:38|0.64684
20:54:39|0.64684
20:54:40|0.64684
20:54:41|0.64684
20:54:41|0.64684
20:54:42|0.64695
20:54:44|0.64695
20:54:45|0.64695
20:54:46|0.64695
20:54:46|0.64694
20:54:48|0.64694
20:54:49|0.64694
20:54:50|0.64694
20:54:51|0.64694
20:54:52|0.64694
20:54:52|0.64694
20:54:53|0.64694
20:54:55|0.64694
20:54:55|0.64694
20:54:57|0.64694
20:54:58|0.64694
20:54:59|0.64694
20:54:59|0.64694
20:55:01|0.64694
20:55:02|0.64694
20:55:03|0.6461
20:55:03|0.6461
20:55:05|0.6461
20:55:05|0.6461
20:55:07|0.6461
20:55:07|0.6461
20:55:09|0.6461
20:55:10|0.6461
20:55:10|0.6461
20:55:12|0.6461
20:55:13|0.6461
20:55:13|0.6461
20:55:14|0.6461
20:55:16|0.6461
20:55:17|0.64599
20:55:18|0.6461
20:55:20|0.6461
20:55:21|0.6461
20:55:22|0.6461
20:55:22|0.6461
20:55:24|0.6461
20:55:25|0.64614
20:55:26|0.6461
20:55:26|0.6461
20:55:28|0.6461
20:55:29|0.6461
20:55:30|0.6461
20:55:31|0.6461
20:55:32|0.6461
20:55:33|0.6461
20:55:34|0.6461
20:55:35|0.6466
20:55:36|0.6466
20:55:38|0.6466
20:55:39|0.6466
20:55:40|0.6466
20:55:41|0.6466
20:55:42|0.6466
20:55:42|0.6466
20:55:44|0.6466
20:55:45|0.6466
20:55:46|0.6466
20:55:47|0.6466
20:55:48|0.6466
20:55:48|0.6466
20:55:50|0.6466
20:55:51|0.6466
20:55:52|0.6466
20:55:53|0.6466
20:55:53|0.6466
20:55:55|0.6466
20:55:56|0.6466
20:55:56|0.6466
20:55:58|0.6466
20:55:59|0.6466
20:56:00|0.6466
20:56:01|0.6463
20:56:01|0.64661
20:56:03|0.64661
20:56:04|0.64661
20:56:05|0.64661
20:56:06|0.64661
20:56:07|0.64661
20:56:08|0.64661
20:56:09|0.64661
20:56:10|0.64661
20:56:11|0.64661
20:56:12|0.64661
20:56:13|0.64661
20:56:14|0.64661
20:56:15|0.64661
20:56:16|0.64661
20:56:17|0.64661
20:56:19|0.64637
20:56:19|0.64637
20:56:21|0.64637
20:56:22|0.64637
20:56:23|0.64637
20:56:24|0.64637
20:56:25|0.64637
20:56:26|0.64637
20:56:27|0.64637
20:56:28|0.64637
20:56:29|0.64637
20:56:30|0.64637
20:56:31|0.64637
20:56:32|0.64637
20:56:32|0.64637
20:56:34|0.64637
20:56:35|0.64637
20:56:36|0.64692
20:56:37|0.64692
20:56:38|0.64692
20:56:39|0.64692
20:56:40|0.64692
20:56:40|0.64692
20:56:41|0.64692
20:56:42|0.64692
20:56:43|0.64692
20:56:45|0.64692
20:56:46|0.64692
20:56:47|0.64692
20:56:47|0.64692
20:56:49|0.64692
20:56:50|0.64692
20:56:51|0.64692
20:56:51|0.64692
20:56:52|0.64692
20:56:54|0.64692
20:56:55|0.64692
20:56:56|0.64692
20:56:56|0.64692
20:56:57|0.64692
20:56:59|0.64692
20:56:59|0.64692
20:57:00|0.64692
20:57:02|0.64692
20:57:03|0.64708
20:57:04|0.64708
20:57:05|0.64708
20:57:06|0.64708
20:57:07|0.64708
20:57:08|0.64708
20:57:09|0.64708
20:57:09|0.64708
20:57:10|0.64708
20:57:11|0.64708
20:57:13|0.64708
20:57:14|0.64721
20:57:14|0.64721
20:57:16|0.64721
20:57:17|0.64721
20:57:18|0.64721
20:57:19|0.64742
20:57:20|0.64742
20:57:21|0.64742
20:57:23|0.64733
20:57:24|0.64733
20:57:25|0.64733
20:57:25|0.64733
20:57:27|0.64733
20:57:28|0.64733
20:57:28|0.64733
20:57:30|0.64733
20:57:31|0.64733
20:57:32|0.64733
20:57:33|0.64753
20:57:34|0.64753
20:57:35|0.64753
20:57:36|0.64753
20:57:37|0.64753
20:57:38|0.64753
20:57:39|0.64753
20:57:40|0.64753
20:57:41|0.64753
20:57:42|0.64753
20:57:43|0.64753
20:57:44|0.64753
20:57:45|0.64753
20:57:46|0.64753
20:57:47|0.64753
20:57:48|0.64753
20:57:49|0.64753
20:57:50|0.64763
20:57:51|0.64763
20:57:52|0.64763
20:57:53|0.64748
20:57:54|0.64748
20:57:55|0.64748
20:57:56|0.64693
20:57:58|0.64693
20:57:58|0.64693
20:57:59|0.64693
20:58:00|0.64693
20:58:01|0.64693
20:58:02|0.64736
20:58:03|0.64736
20:58:05|0.64736
20:58:06|0.64736
20:58:07|0.64736
20:58:08|0.64736
20:58:09|0.64736
20:58:10|0.64736
20:58:11|0.64736
20:58:12|0.64736
20:58:13|0.64736
20:58:14|0.64736
20:58:15|0.64736
20:58:16|0.64736
20:58:17|0.64736
20:58:18|0.64736
20:58:19|0.64736
20:58:20|0.64736
20:58:22|0.64736
20:58:23|0.64736
20:58:24|0.64736
20:58:25|0.64736
20:58:26|0.64713
20:58:27|0.64713
20:58:27|0.64713
20:58:29|0.64713
20:58:30|0.64713
20:58:31|0.64713
20:58:31|0.64713
20:58:33|0.64713
20:58:33|0.6475
20:58:35|0.6475
20:58:36|0.6475
20:58:36|0.6475
20:58:37|0.6475
20:58:39|0.64773
20:58:40|0.64773
20:58:40|0.64773
20:58:42|0.64773
20:58:43|0.64773
20:58:43|0.64773
20:58:44|0.64766
20:58:46|0.64766
20:58:47|0.64766
20:58:48|0.64766
20:58:49|0.64766
20:58:50|0.64766
20:58:51|0.64766
20:58:52|0.64766
20:58:52|0.64766
20:58:54|0.64766
20:58:54|0.64766
20:58:56|0.64766
20:58:57|0.64766
20:58:58|0.64766
20:58:59|0.64766
20:58:59|0.64766
20:59:00|0.64766
20:59:01|0.64718
20:59:03|0.64718
20:59:04|0.64736
20:59:05|0.64736
20:59:06|0.64736
20:59:07|0.64736
20:59:08|0.64736
20:59:08|0.64736
20:59:10|0.64736
20:59:11|0.64736
20:59:12|0.64736
20:59:13|0.64736
20:59:14|0.64736
20:59:15|0.64736
20:59:16|0.64736
20:59:17|0.64736
20:59:18|0.64736
20:59:19|0.64736
20:59:19|0.64736
20:59:21|0.64753
20:59:22|0.64753
20:59:23|0.64753
20:59:24|0.64753
20:59:26|0.64753
20:59:26|0.64753
20:59:27|0.64752
20:59:28|0.64752
20:59:29|0.64752
20:59:31|0.64738
20:59:31|0.64738
20:59:33|0.64738
20:59:33|0.64738
20:59:35|0.64738
20:59:36|0.64738
20:59:37|0.64738
20:59:38|0.64738
20:59:39|0.64738
20:59:39|0.64766
20:59:40|0.64766
20:59:42|0.64766
20:59:43|0.64766
20:59:44|0.64766
20:59:45|0.64766
20:59:45|0.64766
20:59:47|0.64766
20:59:48|0.64766
20:59:49|0.64766
20:59:50|0.64766
20:59:51|0.64766
20:59:52|0.64766
20:59:53|0.64766
20:59:54|0.64766
20:59:55|0.64766
20:59:56|0.64766
20:59:57|0.64766
20:59:58|0.64766
20:59:59|0.64766
21:00:00|0.64766
21:00:01|0.64766
21:00:02|0.64766
21:00:03|0.64766
21:00:04|0.64766
21:00:05|0.64766
21:00:06|0.64766
21:00:07|0.64766
21:00:08|0.64765
21:00:09|0.64813
21:00:10|0.64813
21:00:11|0.64804
21:00:12|0.64804
21:00:13|0.64804
21:00:14|0.64836
21:00:15|0.64836
21:00:16|0.64836
21:00:17|0.64836
21:00:18|0.64885
21:00:19|0.64885
21:00:20|0.64885
21:00:21|0.64885
21:00:23|0.64885
21:00:23|0.64885
21:00:24|0.64885
21:00:25|0.64885
21:00:26|0.64885
21:00:27|0.64828
21:00:28|0.64828
21:00:29|0.64828
21:00:30|0.64763
21:00:31|0.64763
21:00:32|0.64763
21:00:34|0.64763
21:00:34|0.64763
21:00:35|0.64763
21:00:36|0.64703
21:00:37|0.64703
21:00:39|0.64703
21:00:39|0.64736
21:00:40|0.64736
21:00:41|0.6477
21:00:42|0.6477
21:00:43|0.6477
21:00:44|0.6477
21:00:45|0.6477
21:00:46|0.6477
21:00:47|0.6477
21:00:48|0.6477
21:00:49|0.6477
21:00:50|0.6477
21:00:51|0.6477
21:00:52|0.6477
21:00:53|0.6477
21:00:54|0.6477
21:00:55|0.6477
21:00:56|0.6477
21:00:57|0.6477
21:00:58|0.6477
21:00:59|0.6477
21:01:00|0.64847
21:01:01|0.64895
21:01:02|0.64895
21:01:03|0.64895
21:01:04|0.64895
21:01:05|0.64895
21:01:06|0.64895
21:01:07|0.64895
21:01:08|0.64828
21:01:09|0.64828
21:01:10|0.64828
21:01:11|0.64833
21:01:12|0.64833
21:01:13|0.64833
21:01:14|0.64833
21:01:15|0.64832
21:01:16|0.64832
21:01:17|0.64832
21:01:18|0.64832
21:01:19|0.64832
21:01:20|0.64832
21:01:21|0.64832
21:01:23|0.648
21:01:24|0.648
21:01:24|0.64786
21:01:26|0.64786
21:01:27|0.64786
21:01:28|0.64786
21:01:29|0.64786
21:01:30|0.64786
21:01:31|0.64786
21:01:32|0.64786
21:01:33|0.64786
21:01:34|0.64786
21:01:35|0.64786
21:01:36|0.64786
21:01:37|0.64786
21:01:38|0.64786
21:01:39|0.64786
21:01:40|0.64762
21:01:41|0.64762
21:01:42|0.64762
21:01:43|0.6469
21:01:44|0.6469
21:01:45|0.6469
21:01:46|0.6469
21:01:47|0.6469
21:01:48|0.6469
21:01:49|0.6469
21:01:50|0.6469
21:01:51|0.6469
21:01:52|0.6469
21:01:53|0.6469
21:01:54|0.6469
21:01:55|0.6469
21:01:56|0.6469
21:01:57|0.6469
21:01:58|0.6469
21:01:59|0.6469
21:02:00|0.6469
21:02:01|0.64673
21:02:02|0.64673
21:02:03|0.64673
21:02:04|0.64673
21:02:05|0.64696
21:02:06|0.64696
21:02:07|0.64696
21:02:08|0.64696
21:02:09|0.64696
21:02:10|0.64696
21:02:11|0.64696
21:02:12|0.64696
21:02:13|0.64696
21:02:14|0.64696
21:02:15|0.64714
21:02:16|0.64714
21:02:17|0.64714
21:02:18|0.64706
21:02:19|0.64682
21:02:20|0.64682
21:02:21|0.64682
21:02:22|0.64682
21:02:23|0.64682
21:02:25|0.64682
21:02:26|0.64682
21:02:27|0.64682
21:02:28|0.64682
21:02:29|0.64682
21:02:30|0.64682
21:02:31|0.64682
21:02:32|0.64682
21:02:33|0.6466
21:02:34|0.6466
21:02:35|0.6466
21:02:36|0.6466
21:02:37|0.6466
21:02:38|0.6466
21:02:39|0.6466
21:02:40|0.64681
21:02:41|0.64681
21:02:42|0.64681
21:02:43|0.64666
21:02:44|0.64666
21:02:45|0.64666
21:02:46|0.64666
21:02:47|0.64666
21:02:48|0.64666
21:02:49|0.64666
21:02:50|0.64666
21:02:51|0.64666
21:02:52|0.64666
21:02:53|0.64666
21:02:54|0.64666
21:02:55|0.64666
21:02:56|0.64666
21:02:57|0.64666
21:02:58|0.64666
21:02:59|0.64666
21:03:00|0.64666
21:03:01|0.64666
21:03:02|0.64666
21:03:04|0.64666
21:03:04|0.64666
21:03:06|0.64666
21:03:06|0.64666
21:03:07|0.64666
21:03:08|0.64666
21:03:09|0.64666
21:03:10|0.64665
21:03:12|0.64694
21:03:12|0.64684
21:03:13|0.64684
21:03:14|0.64684
21:03:15|0.64684
21:03:16|0.64684
21:03:17|0.64684
21:03:18|0.64684
21:03:19|0.64706
21:03:21|0.64706
21:03:21|0.64706
21:03:22|0.64706
21:03:24|0.6471
21:03:25|0.64681
21:03:25|0.64681
21:03:26|0.64681
21:03:28|0.64681
21:03:29|0.64681
21:03:30|0.64681
21:03:31|0.64681
21:03:32|0.64681
21:03:33|0.64681
21:03:34|0.64687
21:03:35|0.64687
21:03:36|0.64687
21:03:37|0.64687
21:03:38|0.64687
21:03:39|0.64687
21:03:40|0.64687
21:03:41|0.64687
21:03:42|0.64698
21:03:43|0.64698
21:03:44|0.64698
21:03:45|0.647
21:03:46|0.647
21:03:48|0.647
21:03:48|0.647
21:03:49|0.647
21:03:51|0.64671
21:03:52|0.64671
21:03:53|0.64671
21:03:54|0.64671
21:03:55|0.64671
21:03:56|0.64671
21:03:57|0.6471
21:03:58|0.6471
21:03:59|0.6471
21:04:00|0.6471
21:04:01|0.6471
21:04:02|0.6471
21:04:03|0.6471
21:04:04|0.6471
21:04:05|0.6471
21:04:06|0.6471
21:04:07|0.6471
21:04:08|0.6471
21:04:09|0.6471
21:04:10|0.6471
21:04:11|0.6471
21:04:12|0.6471
21:04:13|0.64743
21:04:14|0.64743
21:04:15|0.64743
21:04:16|0.64743
21:04:17|0.64743
21:04:18|0.64731
21:04:19|0.64731
21:04:20|0.64731
21:04:21|0.64731
21:04:22|0.64731
21:04:23|0.64731
21:04:24|0.64731
21:04:25|0.64731
21:04:26|0.64731
21:04:27|0.64731
21:04:29|0.64758
21:04:29|0.64725
21:04:31|0.64725
21:04:32|0.64725
21:04:32|0.64712
21:04:33|0.64712
21:04:35|0.64712
21:04:35|0.64712
21:04:37|0.64722
21:04:37|0.64722
21:04:39|0.64722
21:04:40|0.64722
21:04:41|0.64722
21:04:41|0.64722
21:04:42|0.64722
21:04:44|0.64722
21:04:44|0.64722
21:04:45|0.64722
21:04:46|0.64722
21:04:48|0.64722
21:04:49|0.64722
21:04:50|0.64722
21:04:50|0.64722
21:04:52|0.64722
21:04:52|0.64722
21:04:53|0.64722
21:04:54|0.64722
21:04:55|0.64722
21:04:57|0.64722
21:04:57|0.64722
21:04:58|0.64722
21:04:59|0.64722
21:05:01|0.64722
21:05:02|0.64722
21:05:02|0.64722
21:05:04|0.64722
21:05:04|0.64714
21:05:06|0.64714
21:05:06|0.64714
21:05:07|0.64714
21:05:09|0.64714
21:05:09|0.64756
21:05:11|0.64756
21:05:11|0.64756
21:05:12|0.64756
21:05:13|0.64756
21:05:15|0.64756
21:05:15|0.64756
21:05:17|0.64756
21:05:18|0.64756
21:05:18|0.64756
21:05:20|0.64756
21:05:21|0.64756
21:05:21|0.64756
21:05:23|0.64766
21:05:24|0.64795
21:05:25|0.64795
21:05:25|0.64795
21:05:27|0.64795
21:05:29|0.64795
21:05:29|0.64853
21:05:31|0.64853
21:05:31|0.64853
21:05:33|0.64853
21:05:33|0.64853
21:05:36|0.64853
21:05:37|0.64863
21:05:37|0.64863
21:05:39|0.64863
21:05:40|0.64804
21:05:40|0.64804
21:05:42|0.64804
21:05:43|0.64804
21:05:44|0.64804
21:05:45|0.64804
21:05:45|0.64804
21:05:47|0.64804
21:05:47|0.64804
21:05:48|0.64804
21:05:50|0.64804
21:05:51|0.64838
21:05:52|0.64863
21:05:52|0.64863
21:05:53|0.64863
21:05:54|0.64863
21:05:55|0.64863
21:05:56|0.64863
21:05:58|0.64863
21:05:59|0.64863
21:06:00|0.64863
21:06:01|0.64863
21:06:02|0.64863
21:06:02|0.64863
21:06:04|0.64863
21:06:05|0.64863
21:06:06|0.64863
21:06:07|0.64863
21:06:08|0.64863
21:06:09|0.64863
21:06:10|0.64863
21:06:11|0.64863
21:06:13|0.64845
21:06:13|0.64845
21:06:14|0.64845
21:06:15|0.64845
21:06:16|0.64845
21:06:17|0.64845
21:06:18|0.64845
21:06:19|0.64845
21:06:20|0.64845
21:06:21|0.64845
21:06:22|0.64845
21:06:23|0.64845
21:06:24|0.64845
21:06:25|0.64845
21:06:26|0.64845
21:06:28|0.64845
21:06:29|0.64845
21:06:30|0.64845
21:06:31|0.64825
21:06:33|0.64803
21:06:33|0.64803
21:06:35|0.64803
21:06:36|0.64803
21:06:36|0.64803
21:06:38|0.64803
21:06:38|0.64803
21:06:40|0.64803
21:06:41|0.64809
21:06:41|0.6483
21:06:42|0.64861
21:06:44|0.64861
21:06:45|0.64861
21:06:46|0.64861
21:06:47|0.64861
21:06:48|0.64787
21:06:48|0.64787
21:06:50|0.64787
21:06:51|0.64787
21:06:52|0.64787
21:06:53|0.64787
21:06:54|0.64787
21:06:55|0.64787
21:06:56|0.64787
21:06:57|0.64787
21:06:58|0.64787
21:06:59|0.64787
21:07:00|0.64787
21:07:01|0.64787
21:07:02|0.64802
21:07:03|0.64838
21:07:04|0.64838
21:07:05|0.64838
21:07:06|0.64838
21:07:07|0.64838
21:07:08|0.64838
21:07:09|0.64854
21:07:10|0.64858
21:07:11|0.64858
21:07:12|0.64858
21:07:13|0.64858
21:07:14|0.64858
21:07:15|0.64858
21:07:16|0.64858
21:07:17|0.64858
21:07:18|0.64858
21:07:19|0.64858
21:07:20|0.64858
21:07:21|0.64858
21:07:22|0.64858
21:07:23|0.64858
21:07:24|0.64858
21:07:25|0.64858
21:07:26|0.64858
21:07:27|0.64858
21:07:28|0.64858
21:07:30|0.64858
21:07:32|0.64858
21:07:33|0.64858
21:07:34|0.64858
21:07:35|0.64902
21:07:36|0.64902
21:07:37|0.64902
21:07:38|0.64902
21:07:38|0.64902
21:07:40|0.64902
21:07:41|0.64902
21:07:43|0.64902
21:07:43|0.64902
21:07:44|0.64902
21:07:45|0.64902
21:07:47|0.64902
21:07:48|0.64902
21:07:48|0.64902
21:07:50|0.64902
21:07:51|0.64902
21:07:51|0.64902
21:07:53|0.64902
21:07:53|0.64902
21:07:55|0.64902
21:07:56|0.64902
21:07:56|0.64902
21:07:58|0.64902
21:07:59|0.64902
21:07:59|0.64881
21:08:00|0.64881
21:08:02|0.64881
21:08:03|0.64881
21:08:04|0.64881
21:08:05|0.64881
21:08:05|0.649
21:08:06|0.64891
21:08:07|0.64891
21:08:08|0.64891
21:08:10|0.64891
21:08:10|0.64891
21:08:12|0.64891
21:08:13|0.64899
21:08:14|0.64899
21:08:15|0.64899
21:08:16|0.64899
21:08:17|0.64899
21:08:18|0.64873
21:08:19|0.64873
21:08:20|0.64873
21:08:21|0.64902
21:08:22|0.64902
21:08:22|0.64902
21:08:24|0.64902
21:08:25|0.64902
21:08:26|0.64902
21:08:26|0.64902
21:08:27|0.64974
21:08:28|0.64974
21:08:29|0.64986
21:08:31|0.64986
21:08:32|0.64973
21:08:33|0.64973
21:08:34|0.64973
21:08:35|0.64973
21:08:36|0.64973
21:08:38|0.64973
21:08:38|0.64973
21:08:39|0.64973
21:08:40|0.64973
21:08:41|0.64973
21:08:42|0.64973
21:08:43|0.64973
21:08:44|0.64943
21:08:45|0.64943
21:08:46|0.64943
21:08:47|0.64943
21:08:48|0.64943
21:08:49|0.64943
21:08:50|0.64959
21:08:51|0.64959
21:08:52|0.64959
21:08:53|0.64918
21:08:54|0.64918
21:08:55|0.64918
21:08:56|0.64918
21:08:57|0.64918
21:08:58|0.64918
21:08:59|0.64918
21:09:00|0.64887
21:09:01|0.64887
21:09:02|0.64887
21:09:03|0.64887
21:09:04|0.64887
21:09:05|0.64887
21:09:06|0.64887
21:09:07|0.64887
21:09:08|0.64887
21:09:09|0.64935
21:09:10|0.64935
21:09:11|0.64935
21:09:12|0.64935
21:09:13|0.64935
21:09:14|0.64935
21:09:15|0.64935
21:09:16|0.6489
21:09:17|0.6489
21:09:18|0.6489
21:09:19|0.6489
21:09:20|0.6489
21:09:21|0.6489
21:09:22|0.6489
21:09:23|0.6489
21:09:24|0.6489
21:09:25|0.6489
21:09:26|0.6489
21:09:27|0.6489
21:09:28|0.6489
21:09:29|0.6489
21:09:31|0.6489
21:09:32|0.6493
21:09:34|0.6493
21:09:34|0.6493
21:09:35|0.6493
21:09:37|0.6493
21:09:37|0.6493
21:09:39|0.6493
21:09:39|0.6493
21:09:41|0.6493
21:09:42|0.6493
21:09:42|0.6493
21:09:44|0.6493
21:09:45|0.6493
21:09:46|0.6493
21:09:47|0.6493
21:09:47|0.6493
21:09:49|0.6493
21:09:50|0.6493
21:09:51|0.6493
21:09:52|0.6493
21:09:53|0.6493
21:09:54|0.6493
21:09:55|0.64991
21:09:56|0.64992
21:09:56|0.64992
21:09:58|0.64992
21:09:59|0.64992
21:10:00|0.64992
21:10:01|0.64992
21:10:01|0.64992
21:10:03|0.64992
21:10:04|0.64992
21:10:05|0.64992
21:10:06|0.64992
21:10:06|0.64975
21:10:08|0.64975
21:10:09|0.64975
21:10:10|0.64975
21:10:11|0.64975
21:10:11|0.64918
21:10:12|0.64918
21:10:14|0.64918
21:10:14|0.64918
21:10:16|0.64918
21:10:16|0.64918
21:10:17|0.64918
21:10:18|0.64918
21:10:20|0.64918
21:10:21|0.64918
21:10:22|0.64918
21:10:23|0.64953
21:10:24|0.64953
21:10:24|0.64914
21:10:26|0.64914
21:10:26|0.64949
21:10:28|0.64949
21:10:29|0.64949
21:10:30|0.64949
21:10:31|0.64949
21:10:32|0.64949
21:10:34|0.64949
21:10:35|0.64949
21:10:36|0.64922
21:10:37|0.64922
21:10:37|0.64922
21:10:38|0.64922
21:10:39|0.64922
21:10:41|0.64922
21:10:41|0.64922
21:10:43|0.64922
21:10:44|0.64922
21:10:44|0.64922
21:10:46|0.64922
21:10:47|0.64922
21:10:48|0.64922
21:10:49|0.64922
21:10:49|0.64922
21:10:50|0.64922
21:10:51|0.64932
21:10:53|0.64937
21:10:54|0.64937
21:10:54|0.64937
21:10:55|0.64937
21:10:56|0.64937
21:10:58|0.64937
21:10:59|0.64938
21:10:59|0.64954
21:11:01|0.64954
21:11:01|0.64954
21:11:03|0.64954
21:11:03|0.64954
21:11:04|0.64954
21:11:05|0.64954
21:11:07|0.64954
21:11:07|0.64954
21:11:09|0.64954
21:11:10|0.64954
21:11:10|0.64954
21:11:11|0.64954
21:11:12|0.64954
21:11:14|0.64954
21:11:14|0.64954
21:11:15|0.64954
21:11:16|0.64954
21:11:17|0.64954
21:11:19|0.64954
21:11:19|0.64954
21:11:20|0.64954
21:11:21|0.64954
21:11:23|0.64954
21:11:23|0.64954
21:11:24|0.64954
21:11:25|0.64954
21:11:27|0.64954
21:11:28|0.64981
21:11:28|0.64985
21:11:29|0.64985
21:11:30|0.64985
21:11:31|0.64979
21:11:32|0.64979
21:11:34|0.64979
21:11:35|0.64979
21:11:36|0.64979
21:11:37|0.64979
21:11:38|0.64979
21:11:39|0.64979
21:11:40|0.64979
21:11:41|0.64979
21:11:42|0.64961
21:11:43|0.64961
21:11:44|0.64961
21:11:45|0.64998
21:11:46|0.6495
21:11:47|0.6495
21:11:48|0.6495
21:11:49|0.6495
21:11:50|0.6495
21:11:51|0.6495
21:11:52|0.6495
21:11:53|0.6495
21:11:54|0.6495
21:11:55|0.6495
21:11:56|0.6495
21:11:57|0.6495
21:11:59|0.6495
21:11:59|0.6495
21:12:00|0.6495
21:12:01|0.6495
21:12:02|0.64917
21:12:03|0.64917
21:12:04|0.64917
21:12:05|0.64917
21:12:06|0.64917
21:12:07|0.64917
21:12:08|0.64917
21:12:09|0.64917
21:12:10|0.64917
21:12:11|0.64917
21:12:12|0.64917
21:12:13|0.64917
21:12:14|0.64917
21:12:15|0.64917
21:12:16|0.64917
21:12:17|0.64917
21:12:18|0.64917
21:12:19|0.64917
21:12:20|0.64917
21:12:21|0.64917
21:12:22|0.6493
21:12:23|0.64938
21:12:24|0.64938
21:12:25|0.64953
21:12:26|0.64954
21:12:27|0.64954
21:12:28|0.64954
21:12:29|0.64954
21:12:30|0.64954
21:12:31|0.64954
21:12:32|0.64954
21:12:33|0.64954
21:12:35|0.64954
21:12:36|0.64954
21:12:36|0.64954
21:12:37|0.64954
21:12:39|0.64954
21:12:40|0.64954
21:12:41|0.64954
21:12:42|0.64954
21:12:42|0.64954
21:12:44|0.64954
21:12:44|0.64954
21:12:45|0.64918
21:12:46|0.64918
21:12:48|0.64918
21:12:49|0.64918
21:12:50|0.64918
21:12:50|0.64918
21:12:51|0.64914
21:12:53|0.64914
21:12:54|0.64914
21:12:55|0.64914
21:12:56|0.64914
21:12:57|0.64914
21:12:57|0.64914
21:12:58|0.64914
21:13:00|0.64914
21:13:00|0.6495
21:13:02|0.64962
21:13:02|0.64962
21:13:04|0.64962
21:13:04|0.64962
21:13:05|0.64995
21:13:06|0.64995
21:13:07|0.64995
21:13:08|0.64969
21:13:09|0.64999
21:13:10|0.64999
21:13:11|0.64999
21:13:13|0.64967
21:13:13|0.64967
21:13:14|0.65
21:13:15|0.65
21:13:16|0.65
21:13:17|0.65
21:13:18|0.65
21:13:19|0.65
21:13:20|0.65
21:13:21|0.65
21:13:23|0.65
21:13:23|0.65
21:13:24|0.65
21:13:25|0.65
21:13:27|0.65
21:13:27|0.65
21:13:28|0.65
21:13:30|0.65
21:13:31|0.65
21:13:31|0.65
21:13:32|0.65
21:13:33|0.65
21:13:34|0.65
21:13:36|0.65
21:13:37|0.65
21:13:38|0.65
21:13:39|0.65
21:13:40|0.65
21:13:40|0.65
21:13:42|0.65
21:13:43|0.65087
21:13:44|0.65043
21:13:45|0.65065
21:13:46|0.65065
21:13:47|0.65065
21:13:48|0.65065
21:13:48|0.65065
21:13:50|0.65065
21:13:51|0.65065
21:13:52|0.65065
21:13:53|0.65065
21:13:54|0.65065
21:13:55|0.65031
21:13:56|0.65031
21:13:57|0.6503
21:13:58|0.65027
21:13:59|0.65027
21:14:00|0.6503
21:14:01|0.6503
21:14:02|0.6503
21:14:03|0.6503
21:14:04|0.6503
21:14:05|0.6503
21:14:06|0.6503
21:14:07|0.6508
21:14:08|0.6508
21:14:09|0.6508
21:14:10|0.65085
21:14:11|0.65103
21:14:12|0.65103
21:14:13|0.65103
21:14:14|0.65103
21:14:15|0.65103
21:14:16|0.65103
21:14:17|0.65103
21:14:18|0.65103
21:14:19|0.65103
21:14:20|0.65103
21:14:21|0.6513
21:14:22|0.65103
21:14:23|0.65103
21:14:24|0.65103
21:14:25|0.65103
21:14:26|0.65103
21:14:27|0.65103
21:14:28|0.65103
21:14:29|0.65103
21:14:30|0.65103
21:14:31|0.65026
21:14:32|0.65026
21:14:33|0.6504
21:14:34|0.6504
21:14:35|0.6504
21:14:37|0.6504
21:14:38|0.6504
21:14:38|0.6504
21:14:40|0.6504
21:14:40|0.6504
21:14:41|0.6504
21:14:43|0.6504
21:14:44|0.6504
21:14:45|0.6503
21:14:45|0.6503
21:14:47|0.6503
21:14:48|0.6503
21:14:49|0.65019
21:14:50|0.65019
21:14:50|0.6503
21:14:51|0.6503
21:14:53|0.6503
21:14:54|0.6503
21:14:55|0.6503
21:14:56|0.6503
21:14:57|0.6503
21:14:58|0.6503
21:14:59|0.6503
21:15:00|0.6503
21:15:01|0.6503
21:15:02|0.6503
21:15:03|0.65048
21:15:04|0.65048
21:15:05|0.65048
21:15:06|0.65046
21:15:07|0.65046
21:15:08|0.65046
21:15:09|0.65046
21:15:10|0.65046
21:15:11|0.65046
21:15:12|0.65046
21:15:13|0.65046
21:15:14|0.64999
21:15:15|0.64999
21:15:16|0.6495
21:15:17|0.6495
21:15:18|0.6495
21:15:19|0.6495
21:15:20|0.6495
21:15:21|0.64957
21:15:22|0.64957
21:15:23|0.64957
21:15:24|0.64957
21:15:25|0.64957
21:15:26|0.64957
21:15:27|0.64957
21:15:28|0.64985
21:15:29|0.64985
21:15:30|0.64985
21:15:31|0.64985
21:15:32|0.64985
21:15:33|0.64985
21:15:34|0.64985
21:15:35|0.64985
21:15:36|0.64985
21:15:38|0.64985
21:15:38|0.64985
21:15:40|0.64985
21:15:41|0.64999
21:15:41|0.64999
21:15:42|0.64999
21:15:44|0.64998
21:15:45|0.64998
21:15:46|0.64998
21:15:47|0.64998
21:15:48|0.64998
21:15:49|0.64998
21:15:50|0.64998
21:15:51|0.64998
21:15:52|0.64998
21:15:53|0.64998
21:15:53|0.64998
21:15:55|0.64998
21:15:56|0.64998
21:15:57|0.64998
21:15:58|0.64998
21:15:59|0.64998
21:16:00|0.64998
21:16:01|0.64998
21:16:02|0.64998
21:16:03|0.64998
21:16:03|0.64977
21:16:05|0.64977
21:16:06|0.64977
21:16:07|0.64977
21:16:08|0.64977
21:16:09|0.64977
21:16:10|0.64977
21:16:10|0.64977
21:16:12|0.64977
21:16:13|0.64977
21:16:14|0.64977
21:16:15|0.64977
21:16:16|0.64971
21:16:17|0.64971
21:16:18|0.64971
21:16:19|0.64971
21:16:20|0.64973
21:16:21|0.64973
21:16:21|0.64973
21:16:23|0.64973
21:16:23|0.64973
21:16:25|0.64973
21:16:26|0.64946
21:16:27|0.64951
21:16:28|0.64938
21:16:28|0.64948
21:16:29|0.64948
21:16:31|0.64948
21:16:32|0.64948
21:16:33|0.64948
21:16:33|0.64948
21:16:34|0.64948
21:16:35|0.64897
21:16:37|0.64897
21:16:38|0.64847
21:16:40|0.64847
21:16:41|0.64844
21:16:42|0.64844
21:16:43|0.64844
21:16:43|0.6485
21:16:45|0.6485
21:16:46|0.6485
21:16:47|0.6485
21:16:48|0.6485
21:16:48|0.64831
21:16:49|0.6481
21:16:51|0.6481
21:16:51|0.64866
21:16:53|0.64866
21:16:54|0.64866
21:16:55|0.64866
21:16:55|0.64866
21:16:57|0.64866
21:16:57|0.64866
21:16:59|0.64866
21:17:00|0.64866
21:17:01|0.64866
21:17:02|0.64866
21:17:03|0.64933
21:17:03|0.64933
21:17:05|0.64933
21:17:05|0.64933
21:17:06|0.64933
21:17:07|0.64933
21:17:09|0.64933
21:17:10|0.64933
21:17:10|0.64933
21:17:12|0.64933
21:17:13|0.64913
21:17:14|0.64913
21:17:14|0.64913
21:17:16|0.64913
21:17:16|0.64913
21:17:18|0.64913
21:17:18|0.64942
21:17:19|0.64942
21:17:20|0.64942
21:17:22|0.64942
21:17:23|0.64942
21:17:24|0.64942
21:17:25|0.64942
21:17:25|0.64942
21:17:27|0.64942
21:17:27|0.64942
21:17:28|0.64942
21:17:30|0.64942
21:17:30|0.64942
21:17:32|0.64942
21:17:32|0.64942
21:17:33|0.64942
21:17:35|0.64942
21:17:36|0.64942
21:17:37|0.64942
21:17:38|0.64942
21:17:39|0.64942
21:17:40|0.64942
21:17:42|0.64942
21:17:42|0.64942
21:17:43|0.64942
21:17:44|0.64901
21:17:45|0.64901
21:17:46|0.64901
21:17:47|0.64901
21:17:48|0.64901
21:17:49|0.64901
21:17:50|0.64901
21:17:51|0.64901
21:17:52|0.64901
21:17:53|0.64901
21:17:54|0.64901
21:17:55|0.64901
21:17:56|0.64901
21:17:57|0.64901
21:17:58|0.649
21:17:59|0.649
21:18:00|0.649
21:18:01|0.649
21:18:03|0.649
21:18:04|0.649
21:18:04|0.649
21:18:05|0.64882
21:18:06|0.64882
21:18:08|0.64851
21:18:08|0.64851
21:18:10|0.64851
21:18:10|0.64851
21:18:11|0.64851
21:18:12|0.64851
21:18:13|0.64851
21:18:14|0.64851
21:18:15|0.64851
21:18:17|0.64851
21:18:17|0.64851
21:18:18|0.64851
21:18:20|0.64873
21:18:21|0.64873
21:18:21|0.64873
21:18:22|0.64873
21:18:23|0.64873
21:18:24|0.6485
21:18:25|0.6485
21:18:26|0.6485
21:18:28|0.6485
21:18:28|0.6485
21:18:29|0.6485
21:18:30|0.6485
21:18:32|0.64852
21:18:32|0.64852
21:18:33|0.64852
21:18:34|0.64852
21:18:35|0.64852
21:18:36|0.64852
21:18:37|0.64852
21:18:39|0.64852
21:18:40|0.64852
21:18:41|0.64852
21:18:42|0.64852
21:18:43|0.64851
21:18:44|0.64851
21:18:45|0.64851
21:18:46|0.64851
21:18:47|0.6484
21:18:48|0.6484
21:18:49|0.6484
21:18:50|0.6484
21:18:51|0.6484
21:18:52|0.6484
21:18:53|0.64848
21:18:54|0.64848
21:18:55|0.64874
21:18:56|0.64874
21:18:57|0.64902
21:18:58|0.64902
21:18:59|0.64902
21:19:00|0.64902
21:19:01|0.64953
21:19:02|0.64953
21:19:03|0.64941
21:19:04|0.64941
21:19:05|0.64941
21:19:06|0.64946
21:19:07|0.64946
21:19:08|0.64946
21:19:09|0.64946
21:19:10|0.64946
21:19:11|0.64946
21:19:12|0.64946
21:19:13|0.64946
21:19:14|0.64946
21:19:15|0.64946
21:19:16|0.64946
21:19:17|0.64972
21:19:18|0.64972
21:19:19|0.64972
21:19:20|0.64972
21:19:21|0.64972
21:19:22|0.64972
21:19:23|0.64972
21:19:24|0.64972
21:19:25|0.64972
21:19:26|0.64972
21:19:27|0.64972
21:19:28|0.64972
21:19:29|0.64972
21:19:30|0.64972
21:19:31|0.64972
21:19:32|0.64972
21:19:33|0.64972
21:19:34|0.64972
21:19:35|0.64975
21:19:36|0.64975
21:19:37|0.64975
21:19:38|0.64975
21:19:39|0.64975
21:19:40|0.64975
21:19:41|0.64975
21:19:43|0.64975
21:19:44|0.64975
21:19:45|0.64975
21:19:46|0.64975
21:19:47|0.64975
21:19:48|0.64975
21:19:49|0.64975
21:19:50|0.64962
21:19:51|0.65001
21:19:52|0.65001
21:19:53|0.65001
21:19:55|0.65001
21:19:55|0.65001
21:19:56|0.65001
21:19:57|0.65001
21:19:58|0.65001
21:19:59|0.65001
21:20:00|0.65001
21:20:01|0.6498
21:20:03|0.6498
21:20:04|0.6498
21:20:04|0.6498
21:20:05|0.64985
21:20:07|0.64985
21:20:07|0.64985
21:20:09|0.64985
21:20:09|0.64985
21:20:10|0.64985
21:20:12|0.64985
21:20:12|0.64985
21:20:13|0.64983
21:20:15|0.64983
21:20:16|0.64947
21:20:17|0.64947
21:20:18|0.64947
21:20:19|0.64947
21:20:20|0.64947
21:20:21|0.64947
21:20:22|0.64947
21:20:22|0.64947
21:20:24|0.64947
21:20:24|0.64947
21:20:26|0.64902
21:20:27|0.64902
21:20:28|0.64902
21:20:29|0.64902
21:20:30|0.64902
21:20:30|0.64898
21:20:32|0.64898
21:20:32|0.64868
21:20:34|0.64868
21:20:35|0.64868
21:20:36|0.64868
21:20:37|0.64868
21:20:38|0.64868
21:20:39|0.64868
21:20:40|0.64868
21:20:41|0.64895
21:20:42|0.64895
21:20:43|0.64895
21:20:44|0.64895
21:20:45|0.64858
21:20:47|0.64853
21:20:48|0.64853
21:20:48|0.64853
21:20:50|0.64853
21:20:51|0.64853
21:20:52|0.64853
21:20:53|0.64853
21:20:54|0.64853
21:20:55|0.64858
21:20:56|0.64858
21:20:57|0.64858
21:20:58|0.64858
21:20:59|0.64858
21:21:00|0.64858
21:21:01|0.64858
21:21:02|0.64858
21:21:03|0.64858
21:21:04|0.64858
21:21:05|0.64858
21:21:07|0.64858
21:21:07|0.64858
21:21:08|0.64858
21:21:09|0.64858
21:21:10|0.64858
21:21:11|0.64858
21:21:12|0.64858
21:21:13|0.64858
21:21:14|0.64858
21:21:15|0.6485
21:21:16|0.6485
21:21:17|0.6485
21:21:18|0.6485
21:21:19|0.6485
21:21:20|0.6485
21:21:21|0.6485
21:21:22|0.6485
21:21:23|0.6485
21:21:24|0.6485
21:21:25|0.6485
21:21:26|0.6485
21:21:28|0.6485
21:21:28|0.6485
21:21:29|0.6485
21:21:30|0.6485
21:21:31|0.6485
21:21:33|0.6485
21:21:33|0.6485
21:21:34|0.6485
21:21:35|0.6485
21:21:36|0.6485
21:21:37|0.6485
21:21:38|0.6485
21:21:39|0.6485
21:21:40|0.6485
21:21:41|0.6485
21:21:43|0.6485
21:21:44|0.6485
21:21:45|0.6485
21:21:46|0.6485
21:21:47|0.64855
21:21:48|0.64855
21:21:49|0.64855
21:21:50|0.64855
21:21:51|0.64855
21:21:53|0.64855
21:21:53|0.64855
21:21:54|0.64855
21:21:55|0.64855
21:21:56|0.64855
21:21:57|0.64855
21:21:58|0.64855
21:21:59|0.64855
21:22:00|0.64855
21:22:01|0.64855
21:22:02|0.64855
21:22:03|0.64855
21:22:04|0.64855
21:22:05|0.64872
21:22:06|0.64813
21:22:07|0.64813
21:22:08|0.64813
21:22:09|0.64813
21:22:10|0.64813
21:22:11|0.64813
21:22:12|0.64813
21:22:13|0.64813
21:22:14|0.64813
21:22:15|0.64813
21:22:16|0.64813
21:22:17|0.64813
21:22:18|0.64813
21:22:19|0.64813
21:22:20|0.64813
21:22:21|0.64813
21:22:22|0.64813
21:22:23|0.64813
21:22:24|0.64813
21:22:25|0.64813
21:22:26|0.64813
21:22:27|0.64813
21:22:28|0.64813
21:22:29|0.64813
21:22:30|0.64813
21:22:31|0.64813
21:22:32|0.64813
21:22:33|0.64813
21:22:34|0.64813
21:22:35|0.64848
21:22:36|0.64848
21:22:37|0.64848
21:22:38|0.64848
21:22:39|0.64874
21:22:40|0.64874
21:22:41|0.6488
21:22:42|0.6488
21:22:44|0.6488
21:22:45|0.64858
21:22:46|0.64858
21:22:47|0.64858
21:22:48|0.64858
21:22:48|0.64858
21:22:49|0.64858
21:22:51|0.64867
21:22:52|0.64867
21:22:53|0.64867
21:22:54|0.64867
21:22:55|0.64867
21:22:56|0.64867
21:22:57|0.64866
21:22:58|0.64866
21:22:58|0.64866
21:23:00|0.64866
21:23:01|0.64866
21:23:02|0.64866
21:23:03|0.64866
21:23:04|0.64866
21:23:05|0.64859
21:23:06|0.64859
21:23:07|0.64859
21:23:08|0.64859
21:23:09|0.64875
21:23:10|0.64875
21:23:11|0.64875
21:23:11|0.64875
21:23:13|0.64875
21:23:14|0.64875
21:23:15|0.64875
21:23:16|0.64875
21:23:17|0.64875
21:23:17|0.64875
21:23:19|0.64875
21:23:20|0.64875
21:23:20|0.64875
21:23:22|0.64875
21:23:23|0.64876
21:23:24|0.64876
21:23:25|0.64894
21:23:26|0.649
21:23:26|0.6491
21:23:28|0.6491
21:23:28|0.6491
21:23:30|0.6491
21:23:31|0.6491
21:23:32|0.6491
21:23:33|0.6491
21:23:34|0.6491
21:23:35|0.6491
21:23:36|0.6491
21:23:36|0.6491
21:23:38|0.6491
21:23:39|0.6491
21:23:40|0.6491
21:23:40|0.6491
21:23:41|0.6491
21:23:43|0.6491
21:23:44|0.6491
21:23:45|0.6491
21:23:46|0.6491
21:23:47|0.6491
21:23:48|0.6491
21:23:49|0.6491
21:23:50|0.6491
21:23:51|0.6491
21:23:52|0.6491
21:23:53|0.6491
21:23:54|0.6491
21:23:55|0.6491
21:23:56|0.6491
21:23:57|0.6492
21:23:58|0.6492
21:23:59|0.6492
21:24:00|0.6492
21:24:01|0.64911
21:24:02|0.64911
21:24:03|0.64911
21:24:04|0.64911
21:24:05|0.64911
21:24:06|0.64911
21:24:07|0.64911
21:24:08|0.64899
21:24:09|0.64899
21:24:10|0.64899
21:24:11|0.6491
21:24:12|0.6491
21:24:13|0.6491
21:24:14|0.6491
21:24:15|0.6491
21:24:16|0.6491
21:24:17|0.6491
21:24:18|0.6491
21:24:19|0.64911
21:24:20|0.64911
21:24:21|0.64911
21:24:22|0.64911
21:24:23|0.64911
21:24:24|0.64911
21:24:25|0.64911
21:24:26|0.64911
21:24:27|0.64911
21:24:28|0.64911
21:24:29|0.64911
21:24:30|0.6487
21:24:31|0.6487
21:24:32|0.6487
21:24:33|0.6487
21:24:34|0.6487
21:24:35|0.6487
21:24:36|0.6487
21:24:37|0.6487
21:24:38|0.6487
21:24:39|0.6487
21:24:40|0.6487
21:24:41|0.6487
21:24:42|0.6487
21:24:43|0.6487
21:24:44|0.6487
21:24:45|0.6487
21:24:46|0.6487
21:24:47|0.6487
21:24:48|0.64873
21:24:50|0.64873
21:24:51|0.64873
21:24:52|0.64826
21:24:53|0.64875
21:24:54|0.64875
21:24:55|0.64875
21:24:56|0.64875
21:24:57|0.64875
21:24:58|0.64875
21:24:58|0.64875
21:25:00|0.64875
21:25:01|0.64875
21:25:02|0.64875
21:25:03|0.64875
21:25:04|0.64821
21:25:05|0.64848
21:25:05|0.64848
21:25:07|0.64848
21:25:08|0.64848
21:25:09|0.64848
21:25:10|0.64848
21:25:11|0.64848
21:25:12|0.64848
21:25:13|0.64848
21:25:14|0.64848
21:25:15|0.64848
21:25:16|0.64848
21:25:17|0.64848
21:25:17|0.64848
21:25:18|0.64848
21:25:19|0.64825
21:25:21|0.64825
21:25:22|0.64825
21:25:22|0.64825
21:25:23|0.64825
21:25:25|0.64825
21:25:26|0.64825
21:25:27|0.64825
21:25:28|0.64825
21:25:29|0.64825
21:25:30|0.64825
21:25:31|0.64825
21:25:32|0.64825
21:25:33|0.64825
21:25:33|0.64825
21:25:35|0.6482
21:25:36|0.6482
21:25:36|0.6482
21:25:38|0.6482
21:25:39|0.6482
21:25:39|0.6482
21:25:41|0.6482
21:25:41|0.6482
21:25:42|0.6482
21:25:44|0.6482
21:25:45|0.6482
21:25:46|0.6482
21:25:47|0.6482
21:25:48|0.6482
21:25:49|0.6482
21:25:50|0.6482
21:25:51|0.64853
21:25:52|0.64853
21:25:53|0.64853
21:25:54|0.6492
21:25:55|0.6492
21:25:56|0.6492
21:25:57|0.6492
21:25:58|0.6492
21:25:59|0.6492
21:26:00|0.6492
21:26:01|0.6492
21:26:02|0.64967
21:26:03|0.64967
21:26:04|0.64967
21:26:05|0.64967
21:26:06|0.65
21:26:07|0.65
21:26:08|0.65
21:26:09|0.65
21:26:10|0.65
21:26:11|0.65
21:26:12|0.65
21:26:13|0.65
21:26:15|0.65
21:26:15|0.65
21:26:16|0.65
21:26:17|0.65
21:26:18|0.65
21:26:19|0.65
21:26:20|0.65
21:26:22|0.65
21:26:22|0.65
21:26:23|0.65
21:26:24|0.65
21:26:25|0.65
21:26:26|0.65
21:26:27|0.65
21:26:28|0.64997
21:26:29|0.64997
21:26:30|0.64997
21:26:31|0.64997
21:26:32|0.64997
21:26:33|0.64997
21:26:34|0.64997
21:26:35|0.64997
21:26:36|0.64997
21:26:37|0.64997
21:26:38|0.64997
21:26:39|0.64997
21:26:40|0.64997
21:26:41|0.64997
21:26:42|0.64997
21:26:43|0.64997
21:26:44|0.64997
21:26:45|0.64997
21:26:46|0.64997
21:26:47|0.64997
21:26:49|0.64997
21:26:50|0.64997
21:26:50|0.64997
21:26:52|0.64997
21:26:53|0.64997
21:26:55|0.64997
21:26:55|0.64997
21:26:56|0.64997
21:26:57|0.64997
21:26:58|0.64997
21:26:59|0.64997
21:27:00|0.64997
21:27:01|0.64997
21:27:02|0.64997
21:27:03|0.64997
21:27:04|0.64997
21:27:05|0.64997
21:27:06|0.64997
21:27:07|0.64997
21:27:08|0.64997
21:27:09|0.64997
21:27:10|0.64997
21:27:11|0.64997
21:27:12|0.64997
21:27:13|0.64997
21:27:14|0.64997
21:27:15|0.64997
21:27:16|0.64997
21:27:17|0.64997
21:27:18|0.64997
21:27:19|0.64997
21:27:20|0.64997
21:27:21|0.64997
21:27:22|0.64997
21:27:23|0.64997
21:27:24|0.64966
21:27:25|0.64966
21:27:26|0.64966
21:27:27|0.64966
21:27:28|0.64966
21:27:29|0.64966
21:27:30|0.64966
21:27:31|0.64966
21:27:32|0.64966
21:27:33|0.64966
21:27:34|0.64966
21:27:35|0.64966
21:27:36|0.64966
21:27:37|0.64966
21:27:38|0.64966
21:27:39|0.64966
21:27:40|0.64966
21:27:41|0.64966
21:27:42|0.64966
21:27:43|0.64966
21:27:44|0.64966
21:27:45|0.64966
21:27:46|0.64966
21:27:47|0.64966
21:27:49|0.64966
21:27:49|0.64966
21:27:51|0.64966
21:27:52|0.64966
21:27:52|0.64966
21:27:54|0.64966
21:27:55|0.64966
21:27:56|0.64966
21:27:57|0.64999
21:27:58|0.64999
21:27:58|0.64999
21:28:00|0.65017
21:28:01|0.65051
21:28:02|0.65051
21:28:03|0.65051
21:28:04|0.65051
21:28:05|0.65051
21:28:06|0.65051
21:28:07|0.65051
21:28:08|0.65068
21:28:09|0.65068
21:28:10|0.65068
21:28:11|0.65067
21:28:12|0.65034
21:28:13|0.65034
21:28:14|0.65034
21:28:15|0.65034
21:28:16|0.65034
21:28:17|0.65034
21:28:18|0.65034
21:28:19|0.65034
21:28:20|0.65034
21:28:21|0.65034
21:28:22|0.65034
21:28:23|0.65034
21:28:24|0.65034
21:28:25|0.65034
21:28:26|0.65034
21:28:27|0.65043
21:28:28|0.65043
21:28:29|0.65043
21:28:30|0.65043
21:28:31|0.65043
21:28:32|0.65043
21:28:33|0.65043
21:28:34|0.65043
21:28:35|0.65043
21:28:36|0.65043
21:28:37|0.65043
21:28:38|0.65043
21:28:39|0.65043
21:28:40|0.65006
21:28:41|0.65006
21:28:42|0.65006
21:28:43|0.65006
21:28:44|0.65037
21:28:45|0.65006
21:28:46|0.65006
21:28:47|0.65006
21:28:48|0.65006
21:28:49|0.64984
21:28:51|0.64984
21:28:51|0.64984
21:28:52|0.64984
21:28:53|0.64984
21:28:54|0.64984
21:28:55|0.64984
21:28:56|0.64984
21:28:58|0.64984
21:28:59|0.64984
21:28:59|0.64984
21:29:00|0.64984
21:29:02|0.6494
21:29:03|0.6494
21:29:04|0.6494
21:29:05|0.6494
21:29:05|0.6494
21:29:07|0.6494
21:29:08|0.6494
21:29:09|0.6494
21:29:10|0.6494
21:29:11|0.6494
21:29:12|0.6491
21:29:13|0.6491
21:29:14|0.6491
21:29:16|0.6491
21:29:16|0.64909
21:29:17|0.64909
21:29:18|0.64908
21:29:19|0.64908
21:29:20|0.64908
21:29:21|0.64908
21:29:22|0.64908
21:29:23|0.64908
21:29:24|0.64908
21:29:25|0.64908
21:29:26|0.64908
21:29:27|0.64908
21:29:28|0.64908
21:29:29|0.64908
21:29:30|0.64908
21:29:31|0.64908
21:29:32|0.64908
21:29:33|0.64908
21:29:34|0.64908
21:29:35|0.64908
21:29:36|0.64907
21:29:37|0.64907
21:29:38|0.64907
21:29:39|0.64907
21:29:40|0.64907
21:29:41|0.64907
21:29:42|0.64907
21:29:43|0.64907
21:29:44|0.64907
21:29:45|0.64907
21:29:46|0.64907
21:29:47|0.64907
21:29:48|0.64907
21:29:49|0.64907
21:29:51|0.64907
21:29:52|0.64907
21:29:53|0.64907
21:29:53|0.64907
21:29:55|0.64907
21:29:56|0.64907
21:29:57|0.64907
21:29:58|0.64907
21:29:58|0.64907
21:30:00|0.64907
21:30:01|0.64907
21:30:02|0.64907
21:30:03|0.64907
21:30:03|0.64907
21:30:05|0.64907
21:30:06|0.64907
21:30:07|0.64907
21:30:08|0.64907
21:30:08|0.64907
21:30:10|0.64907
21:30:11|0.64907
21:30:11|0.64907
21:30:13|0.64907
21:30:14|0.6488
21:30:15|0.6488
21:30:16|0.64897
21:30:17|0.64909
21:30:18|0.64909
21:30:19|0.64909
21:30:20|0.64909
21:30:21|0.64909
21:30:22|0.64909
21:30:23|0.64909
21:30:24|0.64909
21:30:25|0.64909
21:30:26|0.64909
21:30:26|0.64909
21:30:28|0.64909
21:30:28|0.64909
21:30:30|0.64909
21:30:31|0.64953
21:30:32|0.64953
21:30:33|0.64953
21:30:34|0.64953
21:30:35|0.64953
21:30:36|0.64953
21:30:37|0.64953
21:30:37|0.64953
21:30:39|0.64953
21:30:39|0.64953
21:30:40|0.6491
21:30:42|0.6491
21:30:43|0.6491
21:30:43|0.6491
21:30:44|0.6491
21:30:45|0.6491
21:30:47|0.6491
21:30:47|0.64912
21:30:49|0.64912
21:30:50|0.64912
21:30:51|0.64912
21:30:53|0.64912
21:30:53|0.64932
21:30:54|0.64913
21:30:55|0.64913
21:30:57|0.64913
21:30:57|0.64913
21:30:59|0.64913
21:30:59|0.64913
21:31:00|0.64913
21:31:01|0.64914
21:31:03|0.6493
21:31:04|0.6493
21:31:04|0.6493
21:31:06|0.6493
21:31:07|0.6493
21:31:08|0.6493
21:31:08|0.6493
21:31:09|0.6493
21:31:11|0.64915
21:31:11|0.64915
21:31:13|0.64915
21:31:14|0.64915
21:31:14|0.64925
21:31:16|0.64915
21:31:16|0.64915
21:31:17|0.64931
21:31:18|0.64931
21:31:20|0.64931
21:31:21|0.64931
21:31:21|0.64931
21:31:22|0.64931
21:31:23|0.64944
21:31:24|0.64944
21:31:25|0.64944
21:31:26|0.64944
21:31:27|0.64944
21:31:29|0.64944
21:31:30|0.64944
21:31:30|0.64944
21:31:31|0.64944
21:31:32|0.64957
21:31:34|0.64957
21:31:35|0.64947
21:31:36|0.64947
21:31:36|0.64947
21:31:37|0.64947
21:31:38|0.64947
21:31:40|0.64961
21:31:40|0.64961
21:31:41|0.64961
21:31:42|0.64961
21:31:44|0.64961
21:31:44|0.64961
21:31:45|0.64961
21:31:46|0.64961
21:31:48|0.64961
21:31:48|0.64961
21:31:49|0.64961
21:31:51|0.64961
21:31:51|0.64961
21:31:52|0.64961
21:31:54|0.64931
21:31:54|0.64931
21:31:56|0.64907
21:31:58|0.64907
21:31:58|0.64907
21:32:00|0.64907
21:32:00|0.64907
21:32:01|0.64907
21:32:03|0.64927
21:32:04|0.64927
21:32:05|0.64927
21:32:06|0.64927
21:32:07|0.64941
21:32:08|0.64941
21:32:09|0.64941
21:32:11|0.64941
21:32:12|0.64941
21:32:13|0.64945
21:32:13|0.64945
21:32:15|0.64945
21:32:15|0.64945
21:32:16|0.64945
21:32:18|0.64945
21:32:20|0.64997
21:32:20|0.64997
21:32:22|0.64997
21:32:23|0.64997
21:32:24|0.64997
21:32:25|0.64978
21:32:26|0.64978
21:32:27|0.6502
21:32:28|0.6502
21:32:29|0.65024
21:32:29|0.65024
21:32:31|0.65024
21:32:32|0.65024
21:32:33|0.65024
21:32:34|0.65024
21:32:35|0.65024
21:32:36|0.65024
21:32:37|0.65024
21:32:38|0.65024
21:32:39|0.65024
21:32:40|0.65024
21:32:41|0.65024
21:32:41|0.65024
21:32:43|0.65037
21:32:43|0.65037
21:32:45|0.65037
21:32:45|0.65037
21:32:47|0.65037
21:32:47|0.65037
21:32:48|0.65037
21:32:50|0.65037
21:32:50|0.65037
21:32:51|0.6499
21:32:52|0.6499
21:32:54|0.65016
21:32:56|0.65016
21:32:57|0.65016
21:32:57|0.65005
21:32:59|0.65005
21:33:00|0.65005
21:33:01|0.65005
21:33:02|0.65005
21:33:03|0.65005
21:33:04|0.65024
21:33:05|0.65024
21:33:06|0.65024
21:33:07|0.65024
21:33:08|0.65024
21:33:09|0.65024
21:33:10|0.65036
21:33:11|0.65036
21:33:12|0.65036
21:33:13|0.65036
21:33:14|0.65072
21:33:15|0.65072
21:33:16|0.65075
21:33:17|0.65075
21:33:18|0.651
21:33:19|0.651
21:33:20|0.651
21:33:21|0.651
21:33:22|0.651
21:33:23|0.651
21:33:24|0.651
21:33:25|0.651
21:33:26|0.651
21:33:27|0.651
21:33:28|0.651
21:33:29|0.6504
21:33:30|0.6504
21:33:31|0.6504
21:33:32|0.6504
21:33:33|0.6504
21:33:34|0.6504
21:33:35|0.6504
21:33:36|0.6504
21:33:37|0.6504
21:33:38|0.6504
21:33:39|0.6504
21:33:40|0.6504
21:33:41|0.6514
21:33:42|0.6514
21:33:43|0.65057
21:33:44|0.65057
21:33:45|0.65057
21:33:46|0.65057
21:33:47|0.65102
21:33:48|0.6513
21:33:49|0.6513
21:33:50|0.6513
21:33:51|0.6513
21:33:52|0.6513
21:33:53|0.6513
21:33:54|0.6513
21:33:55|0.6513
21:33:57|0.6513
21:33:57|0.6513
21:33:58|0.6513
21:33:59|0.6513
21:34:01|0.65179
21:34:02|0.65179
21:34:02|0.65179
21:34:04|0.65179
21:34:04|0.65179
21:34:05|0.65179
21:34:06|0.65179
21:34:07|0.65179
21:34:09|0.65179
21:34:10|0.65179
21:34:11|0.65179
21:34:12|0.65179
21:34:13|0.65179
21:34:13|0.65179
21:34:15|0.65179
21:34:15|0.65157
21:34:16|0.65176
21:34:17|0.65176
21:34:19|0.65176
21:34:19|0.65176
21:34:20|0.65176
21:34:21|0.65176
21:34:23|0.65175
21:34:23|0.65175
21:34:24|0.65175
21:34:26|0.65175
21:34:26|0.65175
21:34:27|0.65175
21:34:28|0.65175
21:34:30|0.65175
21:34:31|0.65128
21:34:31|0.65128
21:34:33|0.65098
21:34:34|0.65098
21:34:34|0.65098
21:34:35|0.65098
21:34:36|0.65098
21:34:37|0.65098
21:34:38|0.65098
21:34:39|0.65036
21:34:40|0.65036
21:34:42|0.65036
21:34:43|0.65097
21:34:43|0.65097
21:34:45|0.65097
21:34:46|0.65097
21:34:47|0.65097
21:34:47|0.65097
21:34:48|0.65026
21:34:49|0.65026
21:34:50|0.65026
21:34:51|0.65026
21:34:52|0.65016
21:34:53|0.65058
21:34:54|0.65058
21:34:56|0.65058
21:34:56|0.65058
21:34:58|0.65058
21:34:59|0.65058
21:35:01|0.65069
21:35:01|0.65069
21:35:02|0.65069
21:35:04|0.65069
21:35:05|0.65069
21:35:05|0.65069
21:35:07|0.65038
21:35:08|0.65038
21:35:09|0.65038
21:35:10|0.65038
21:35:11|0.65038
21:35:12|0.65038
21:35:13|0.65038
21:35:14|0.65038
21:35:15|0.65038
21:35:16|0.65038
21:35:17|0.65038
21:35:18|0.65038
21:35:19|0.65038
21:35:20|0.65038
21:35:21|0.65038
21:35:22|0.65038
21:35:23|0.65038
21:35:24|0.65038
21:35:25|0.65038
21:35:26|0.65038
21:35:27|0.65038
21:35:28|0.65038
21:35:29|0.65038
21:35:30|0.65038
21:35:31|0.65038
21:35:32|0.65038
21:35:33|0.65059
21:35:34|0.65059
21:35:35|0.65059
21:35:36|0.65059
21:35:37|0.65059
21:35:38|0.65059
21:35:39|0.65059
21:35:40|0.65059
21:35:41|0.65059
21:35:42|0.65059
21:35:43|0.65138
21:35:44|0.65142
21:35:45|0.65142
21:35:46|0.65142
21:35:47|0.65142
21:35:48|0.65142
21:35:49|0.65142
21:35:50|0.65142
21:35:51|0.65142
21:35:52|0.65142
21:35:53|0.65142
21:35:54|0.65166
21:35:55|0.65166
21:35:56|0.65166
21:35:57|0.65141
21:35:58|0.65141
21:35:59|0.65141
21:36:00|0.65141
21:36:01|0.65141
21:36:02|0.65141
21:36:03|0.65141
21:36:04|0.65141
21:36:05|0.65056
21:36:06|0.65056
21:36:07|0.65056
21:36:08|0.65056
21:36:09|0.65056
21:36:10|0.65056
21:36:11|0.65056
21:36:12|0.65056
21:36:13|0.65056
21:36:14|0.65056
21:36:15|0.65056
21:36:16|0.65056
21:36:17|0.65056
21:36:18|0.65056
21:36:19|0.65056
21:36:21|0.65056
21:36:21|0.6503
21:36:22|0.6503
21:36:23|0.6503
21:36:24|0.6503
21:36:25|0.6503
21:36:26|0.6503
21:36:27|0.65031
21:36:28|0.65031
21:36:29|0.65075
21:36:30|0.65075
21:36:32|0.65075
21:36:32|0.65075
21:36:33|0.65075
21:36:34|0.65075
21:36:35|0.65075
21:36:36|0.65075
21:36:37|0.65075
21:36:38|0.65075
21:36:39|0.65089
21:36:40|0.65089
21:36:41|0.65089
21:36:42|0.65089
21:36:43|0.65089
21:36:44|0.65089
21:36:45|0.65089
21:36:46|0.65089
21:36:47|0.65089
21:36:48|0.65089
21:36:49|0.65089
21:36:50|0.65089
21:36:51|0.65089
21:36:52|0.65043
21:36:53|0.65043
21:36:54|0.65043
21:36:55|0.65043
21:36:56|0.65043
21:36:58|0.65043
21:36:58|0.65043
21:37:00|0.65015
21:37:01|0.65015
21:37:01|0.65015
21:37:03|0.65015
21:37:03|0.65015
21:37:04|0.64953
21:37:06|0.64953
21:37:07|0.64953
21:37:08|0.64953
21:37:09|0.64953
21:37:10|0.64953
21:37:11|0.64953
21:37:12|0.64953
21:37:13|0.64976
21:37:14|0.64976
21:37:15|0.64976
21:37:16|0.64976
21:37:17|0.64976
21:37:18|0.64976
21:37:19|0.64976
21:37:20|0.64976
21:37:21|0.64976
21:37:22|0.64976
21:37:23|0.64976
21:37:24|0.64976
21:37:25|0.64976
21:37:26|0.64976
21:37:27|0.64955
21:37:28|0.64955
21:37:29|0.64953
21:37:30|0.64953
21:37:31|0.64953
21:37:32|0.64953
21:37:33|0.64953
21:37:34|0.64953
21:37:35|0.64953
21:37:36|0.64953
21:37:37|0.64953
21:37:38|0.64953
21:37:39|0.64953
21:37:40|0.64953
21:37:41|0.64953
21:37:42|0.65015
21:37:43|0.65015
21:37:44|0.65015
21:37:45|0.65015
21:37:46|0.65015
21:37:47|0.65015
21:37:48|0.65015
21:37:49|0.65015
21:37:50|0.65015
21:37:51|0.65015
21:37:52|0.65015
21:37:53|0.65015
21:37:54|0.65015
21:37:55|0.65015
21:37:56|0.65015
21:37:57|0.65015
21:37:58|0.65015
21:37:59|0.65015
21:38:00|0.65015
21:38:01|0.65015
21:38:03|0.65015
21:38:03|0.65015
21:38:04|0.64991
21:38:06|0.64964
21:38:07|0.64964
21:38:08|0.64964
21:38:09|0.64964
21:38:09|0.64964
21:38:10|0.64964
21:38:12|0.64964
21:38:13|0.64964
21:38:14|0.64964
21:38:15|0.64964
21:38:16|0.64964
21:38:16|0.64964
21:38:18|0.64964
21:38:19|0.64964
21:38:20|0.64964
21:38:21|0.64964
21:38:22|0.65
21:38:23|0.65
21:38:24|0.65
21:38:25|0.65
21:38:26|0.65
21:38:27|0.65
21:38:28|0.64977
21:38:29|0.64977
21:38:30|0.64977
21:38:31|0.64977
21:38:32|0.64977
21:38:33|0.65013
21:38:34|0.65013
21:38:35|0.65013
21:38:36|0.65013
21:38:36|0.65013
21:38:38|0.65013
21:38:38|0.65013
21:38:40|0.65013
21:38:41|0.65066
21:38:41|0.65066
21:38:42|0.65066
21:38:44|0.65066
21:38:45|0.65066
21:38:45|0.65066
21:38:46|0.65066
21:38:48|0.65066
21:38:49|0.65066
21:38:50|0.65066
21:38:51|0.65066
21:38:51|0.65066
21:38:52|0.65066
21:38:54|0.65066
21:38:55|0.65066
21:38:55|0.65066
21:38:57|0.65066
21:38:58|0.65015
21:38:59|0.65015
21:39:00|0.65015
21:39:02|0.64995
21:39:02|0.64995
21:39:03|0.64995
21:39:04|0.64995
21:39:05|0.64995
21:39:06|0.64995
21:39:07|0.64995
21:39:08|0.64995
21:39:09|0.64995
21:39:10|0.64995
21:39:11|0.64995
21:39:12|0.64995
21:39:13|0.65015
21:39:14|0.65015
21:39:15|0.65015
21:39:16|0.65015
21:39:17|0.65015
21:39:19|0.65015
21:39:20|0.65007
21:39:21|0.65007
21:39:22|0.65007
21:39:23|0.65002
21:39:24|0.65002
21:39:24|0.65002
21:39:26|0.65002
21:39:27|0.65002
21:39:27|0.65002
21:39:28|0.65002
21:39:29|0.65002
21:39:30|0.65002
21:39:32|0.65002
21:39:32|0.65002
21:39:33|0.65002
21:39:35|0.65002
21:39:36|0.65002
21:39:37|0.65032
21:39:38|0.65032
21:39:39|0.65032
21:39:40|0.65032
21:39:41|0.65032
21:39:42|0.65032
21:39:43|0.65032
21:39:44|0.65032
21:39:45|0.65032
21:39:46|0.65032
21:39:47|0.65032
21:39:48|0.65
21:39:49|0.65
21:39:50|0.65
21:39:51|0.65031
21:39:52|0.65009
21:39:53|0.65009
21:39:54|0.65009
21:39:55|0.65009
21:39:56|0.65009
21:39:57|0.65009
21:39:58|0.65009
21:39:59|0.65009
21:40:00|0.65009
21:40:01|0.65009
21:40:03|0.65009
21:40:03|0.65009
21:40:05|0.65032
21:40:06|0.65032
21:40:07|0.65032
21:40:07|0.65032
21:40:08|0.65032
21:40:10|0.65032
21:40:11|0.65032
21:40:11|0.65032
21:40:12|0.6503
21:40:14|0.6503
21:40:14|0.6503
21:40:15|0.6503
21:40:17|0.6503
21:40:18|0.6503
21:40:19|0.6503
21:40:19|0.6503
21:40:20|0.6503
21:40:21|0.6503
21:40:22|0.6503
21:40:24|0.6503
21:40:24|0.6503
21:40:25|0.6503
21:40:26|0.6503
21:40:27|0.6503
21:40:28|0.6503
21:40:30|0.6503
21:40:30|0.6503
21:40:31|0.6503
21:40:33|0.6503
21:40:33|0.6503
21:40:35|0.6503
21:40:35|0.6503
21:40:36|0.6505
21:40:37|0.6505
21:40:38|0.6505
21:40:39|0.6505
21:40:41|0.65035
21:40:41|0.65035
21:40:42|0.65035
21:40:43|0.65035
21:40:45|0.65035
21:40:45|0.65035
21:40:47|0.65035
21:40:47|0.65035
21:40:48|0.65035
21:40:50|0.65035
21:40:51|0.65035
21:40:52|0.65035
21:40:53|0.65035
21:40:53|0.65035
21:40:54|0.65057
21:40:56|0.65057
21:40:57|0.65057
21:40:57|0.65057
21:40:58|0.65057
21:41:00|0.64998
21:41:01|0.65036
21:41:02|0.65036
21:41:04|0.65036
21:41:04|0.65036
21:41:05|0.65036
21:41:07|0.65036
21:41:08|0.65002
21:41:09|0.65002
21:41:10|0.65002
21:41:11|0.65002
21:41:11|0.65002
21:41:13|0.65002
21:41:14|0.65002
21:41:15|0.65002
21:41:16|0.65002
21:41:17|0.65002
21:41:18|0.65004
21:41:19|0.65004
21:41:20|0.65004
21:41:21|0.65004
21:41:22|0.65004
21:41:23|0.65004
21:41:24|0.65004
21:41:25|0.65004
21:41:26|0.65004
21:41:27|0.65004
21:41:28|0.65004
21:41:29|0.65004
21:41:31|0.65004
21:41:31|0.65004
21:41:32|0.65004
21:41:33|0.65004
21:41:34|0.65004
21:41:35|0.65004
21:41:36|0.65004
21:41:37|0.65004
21:41:38|0.65038
21:41:39|0.65038
21:41:40|0.65038
21:41:41|0.65038
21:41:42|0.65038
21:41:43|0.65038
21:41:44|0.65038
21:41:45|0.65038
21:41:46|0.65038
21:41:47|0.65038
21:41:48|0.65038
21:41:49|0.65038
21:41:50|0.65038
21:41:51|0.65038
21:41:52|0.65038
21:41:53|0.65038
21:41:54|0.65038
21:41:55|0.65038
21:41:56|0.65038
21:41:57|0.65038
21:41:58|0.65038
21:41:59|0.65038
21:42:00|0.65045
21:42:01|0.65045
21:42:03|0.65045
21:42:04|0.65045
21:42:05|0.65045
21:42:06|0.65045
21:42:06|0.65045
21:42:08|0.65045
21:42:08|0.6502
21:42:10|0.6502
21:42:11|0.6502
21:42:12|0.6502
21:42:13|0.6502
21:42:14|0.6502
21:42:15|0.6502
21:42:16|0.6502
21:42:17|0.6502
21:42:18|0.6502
21:42:19|0.6502
21:42:19|0.6502
21:42:21|0.6502
21:42:22|0.6502
21:42:23|0.6502
21:42:24|0.6502
21:42:25|0.6502
21:42:26|0.6502
21:42:27|0.65038
21:42:28|0.65038
21:42:29|0.65038
21:42:30|0.65038
21:42:31|0.65038
21:42:32|0.65038
21:42:33|0.65038
21:42:34|0.65038
21:42:35|0.65038
21:42:36|0.65038
21:42:37|0.65038
21:42:38|0.65038
21:42:39|0.65038
21:42:40|0.65038
21:42:41|0.65038
21:42:42|0.65038
21:42:43|0.65038
21:42:44|0.65038
21:42:45|0.65038
21:42:46|0.65038
21:42:47|0.65038
21:42:48|0.65038
21:42:49|0.65038
21:42:50|0.65017
21:42:52|0.65017
21:42:52|0.65017
21:42:53|0.65017
21:42:54|0.65017
21:42:55|0.65017
21:42:56|0.65017
21:42:57|0.65017
21:42:58|0.65017
21:42:59|0.65017
21:43:00|0.65017
21:43:01|0.65017
21:43:02|0.65017
21:43:04|0.65017
21:43:05|0.65017
21:43:06|0.65017
21:43:07|0.65017
21:43:08|0.65017
21:43:10|0.65017
21:43:10|0.65017
21:43:11|0.65017
21:43:12|0.65017
21:43:13|0.65017
21:43:15|0.65017
21:43:15|0.65017
21:43:17|0.65009
21:43:18|0.64996
21:43:18|0.64996
21:43:19|0.64996
21:43:21|0.64996
21:43:21|0.64996
21:43:23|0.64996
21:43:23|0.64996
21:43:25|0.64996
21:43:26|0.64996
21:43:26|0.64996
21:43:28|0.64996
21:43:28|0.64996
21:43:29|0.64996
21:43:30|0.64996
21:43:31|0.64996
21:43:32|0.64996
21:43:34|0.64996
21:43:34|0.64996
21:43:35|0.64996
21:43:37|0.64996
21:43:38|0.65002
21:43:38|0.65002
21:43:39|0.65002
21:43:41|0.65002
21:43:41|0.65002
21:43:42|0.64978
21:43:44|0.6496
21:43:44|0.6496
21:43:46|0.6496
21:43:46|0.6496
21:43:47|0.64948
21:43:49|0.64948
21:43:50|0.64948
21:43:50|0.64948
21:43:51|0.64948
21:43:52|0.64948
21:43:53|0.64948
21:43:54|0.64948
21:43:55|0.64948
21:43:57|0.64973
21:43:58|0.64973
21:43:59|0.64973
21:44:00|0.64973
21:44:00|0.64973
21:44:02|0.64973
21:44:02|0.64973
21:44:04|0.64973
21:44:06|0.64973
21:44:07|0.64966
21:44:08|0.64957
21:44:09|0.64957
21:44:11|0.64957
21:44:11|0.64957
21:44:12|0.64957
21:44:13|0.64957
21:44:14|0.64957
21:44:16|0.64957
21:44:17|0.64943
21:44:18|0.64943
21:44:18|0.64943
21:44:20|0.64943
21:44:21|0.64943
21:44:22|0.64943
21:44:23|0.64943
21:44:24|0.64943
21:44:25|0.64943
21:44:25|0.64943
21:44:26|0.64943
21:44:28|0.64943
21:44:29|0.64943
21:44:30|0.64943
21:44:31|0.64943
21:44:32|0.64943
21:44:32|0.64943
21:44:34|0.64948
21:44:35|0.64948
21:44:36|0.64948
21:44:36|0.64948
21:44:38|0.64948
21:44:39|0.64948
21:44:40|0.64948
21:44:41|0.64948
21:44:42|0.64948
21:44:43|0.64948
21:44:44|0.64948
21:44:45|0.64948
21:44:47|0.64948
21:44:47|0.64948
21:44:48|0.64948
21:44:49|0.64948
21:44:50|0.64948
21:44:52|0.64948
21:44:52|0.64948
21:44:53|0.64948
21:44:54|0.64948
21:44:56|0.64948
21:44:56|0.64948
21:44:57|0.64948
21:44:58|0.64948
21:44:59|0.64948
21:45:00|0.64948
21:45:01|0.64948
21:45:02|0.64948
21:45:03|0.64948
21:45:05|0.64948
21:45:06|0.64948
21:45:07|0.64948
21:45:08|0.64948
21:45:09|0.64948
21:45:10|0.64948
21:45:11|0.64948
21:45:12|0.64948
21:45:13|0.64948
21:45:14|0.64948
21:45:15|0.64948
21:45:16|0.64948
21:45:17|0.64948
21:45:18|0.64948
21:45:19|0.64948
21:45:20|0.64948
21:45:22|0.64948
21:45:22|0.64981
21:45:24|0.64981
21:45:24|0.64981
21:45:25|0.64981
21:45:27|0.64981
21:45:28|0.64981
21:45:28|0.64981
21:45:29|0.64981
21:45:31|0.64981
21:45:32|0.64981
21:45:33|0.64981
21:45:34|0.64981
21:45:35|0.64981
21:45:36|0.64981
21:45:37|0.64981
21:45:37|0.64981
21:45:39|0.64985
21:45:40|0.64985
21:45:40|0.64985
21:45:42|0.64985
21:45:43|0.64985
21:45:43|0.64985
21:45:45|0.64985
21:45:45|0.64985
21:45:47|0.64985
21:45:48|0.64985
21:45:49|0.64985
21:45:50|0.64985
21:45:50|0.64985
21:45:51|0.64985
21:45:53|0.64985
21:45:54|0.64985
21:45:55|0.64985
21:45:56|0.64985
21:45:57|0.64985
21:45:58|0.64985
21:45:59|0.65034
21:46:00|0.65034
21:46:01|0.65034
21:46:02|0.64987
21:46:03|0.64969
21:46:04|0.64969
21:46:05|0.64969
21:46:06|0.64969
21:46:07|0.64969
21:46:08|0.64969
21:46:09|0.64969
21:46:10|0.64969
21:46:11|0.64969
21:46:12|0.64969
21:46:13|0.64969
21:46:14|0.64969
21:46:15|0.64969
21:46:16|0.64969
21:46:17|0.64961
21:46:18|0.64961
21:46:19|0.64961
21:46:20|0.64961
21:46:21|0.64961
21:46:22|0.64961
21:46:23|0.64961
21:46:24|0.6496
21:46:25|0.6496
21:46:26|0.6496
21:46:27|0.6496
21:46:28|0.6496
21:46:29|0.6496
21:46:30|0.6496
21:46:31|0.6496
21:46:32|0.6496
21:46:33|0.6496
21:46:34|0.6496
21:46:35|0.6496
21:46:36|0.64957
21:46:37|0.64957
21:46:38|0.64957
21:46:39|0.64957
21:46:40|0.64957
21:46:41|0.64957
21:46:42|0.64957
21:46:43|0.64957
21:46:44|0.64957
21:46:45|0.64957
21:46:46|0.64965
21:46:47|0.64965
21:46:49|0.64965
21:46:49|0.64965
21:46:50|0.64965
21:46:51|0.64965
21:46:52|0.64937
21:46:53|0.64937
21:46:54|0.64937
21:46:55|0.64937
21:46:56|0.64937
21:46:57|0.64937
21:46:58|0.64937
21:46:59|0.64937
21:47:00|0.64937
21:47:01|0.64937
21:47:02|0.64934
21:47:03|0.64935
21:47:04|0.64935
21:47:05|0.64908
21:47:06|0.64908
21:47:07|0.64908
21:47:08|0.64908
21:47:10|0.64878
21:47:10|0.64878
21:47:11|0.64894
21:47:12|0.64894
21:47:14|0.64894
21:47:15|0.64894
21:47:15|0.64895
21:47:17|0.64895
21:47:17|0.64895
21:47:18|0.64895
21:47:19|0.64895
21:47:21|0.64895
21:47:21|0.64895
21:47:22|0.64868
21:47:23|0.64886
21:47:24|0.64886
21:47:25|0.64886
21:47:27|0.64875
21:47:27|0.64875
21:47:28|0.64875
21:47:29|0.64875
21:47:31|0.64875
21:47:31|0.64875
21:47:32|0.64875
21:47:34|0.64875
21:47:34|0.64875
21:47:35|0.64875
21:47:36|0.64875
21:47:37|0.64875
21:47:38|0.64875
21:47:39|0.64875
21:47:40|0.64875
21:47:42|0.64875
21:47:42|0.64875
21:47:43|0.64875
21:47:44|0.64875
21:47:45|0.64875
21:47:46|0.64875
21:47:47|0.64875
21:47:48|0.64875
21:47:49|0.64875
21:47:51|0.64875
21:47:51|0.64875
21:47:52|0.64875
21:47:53|0.64875
21:47:54|0.64875
21:47:55|0.64875
21:47:57|0.64875
21:47:57|0.64875
21:47:59|0.64875
21:47:59|0.64875
21:48:00|0.64875
21:48:02|0.64875
21:48:02|0.64875
21:48:03|0.64875
21:48:04|0.64875
21:48:05|0.64875
21:48:06|0.64875
21:48:07|0.64875
21:48:09|0.64875
21:48:10|0.64875
21:48:11|0.64875
21:48:13|0.64875
21:48:13|0.64875
21:48:14|0.64875
21:48:15|0.64875
21:48:16|0.64875
21:48:17|0.64875
21:48:18|0.64875
21:48:19|0.64875
21:48:20|0.64875
21:48:21|0.64875
21:48:22|0.64875
21:48:23|0.64875
21:48:24|0.64875
21:48:25|0.64875
21:48:26|0.64875
21:48:27|0.64875
21:48:28|0.64875
21:48:29|0.64875
21:48:30|0.64838
21:48:31|0.64837
21:48:32|0.64837
21:48:33|0.64837
21:48:34|0.64837
21:48:35|0.64837
21:48:36|0.64837
21:48:37|0.64817
21:48:38|0.64817
21:48:39|0.64817
21:48:40|0.64817
21:48:41|0.64817
21:48:42|0.64817
21:48:43|0.64817
21:48:44|0.64817
21:48:45|0.64817
21:48:46|0.64817
21:48:47|0.64817
21:48:48|0.64817
21:48:49|0.64817
21:48:50|0.64817
21:48:51|0.64817
21:48:52|0.64817
21:48:53|0.64817
21:48:54|0.64817
21:48:56|0.64817
21:48:56|0.64817
21:48:57|0.64817
21:48:58|0.64817
21:48:59|0.64817
21:49:00|0.64817
21:49:01|0.64807
21:49:02|0.64807
21:49:03|0.64807
21:49:04|0.64807
21:49:05|0.64824
21:49:06|0.64849
21:49:07|0.64873
21:49:08|0.64873
21:49:10|0.64873
21:49:10|0.64873
21:49:12|0.64873
21:49:12|0.64873
21:49:14|0.64873
21:49:15|0.64873
21:49:16|0.64911
21:49:17|0.64911
21:49:18|0.64911
21:49:19|0.64911
21:49:20|0.64911
21:49:21|0.64911
21:49:22|0.64911
21:49:23|0.64911
21:49:24|0.64911
21:49:25|0.64911
21:49:26|0.64911
21:49:27|0.64911
21:49:28|0.64911
21:49:29|0.64911
21:49:30|0.64911
21:49:31|0.64911
21:49:32|0.64911
21:49:32|0.64911
21:49:33|0.64911
21:49:34|0.64911
21:49:36|0.64859
21:49:37|0.64859
21:49:38|0.64859
21:49:39|0.64859
21:49:40|0.64859
21:49:41|0.64859
21:49:42|0.64859
21:49:43|0.64859
21:49:44|0.64859
21:49:44|0.64859
21:49:46|0.64859
21:49:47|0.64859
21:49:47|0.64859
21:49:49|0.64859
21:49:49|0.64859
21:49:51|0.64859
21:49:51|0.64859
21:49:53|0.64859
21:49:54|0.64859
21:49:55|0.64859
21:49:55|0.64859
21:49:57|0.64859
21:49:58|0.64859
21:49:59|0.64859
21:50:00|0.64859
21:50:00|0.64885
21:50:02|0.64885
21:50:03|0.64885
21:50:04|0.64885
21:50:05|0.64885
21:50:06|0.64885
21:50:07|0.64885
21:50:07|0.64885
21:50:08|0.64885
21:50:10|0.64885
21:50:11|0.64885
21:50:12|0.64885
21:50:13|0.64885
21:50:15|0.64883
21:50:15|0.64883
21:50:16|0.64883
21:50:17|0.64886
21:50:19|0.64886
21:50:19|0.64886
21:50:20|0.64886
21:50:22|0.64886
21:50:22|0.64886
21:50:24|0.64886
21:50:24|0.64886
21:50:26|0.64886
21:50:27|0.64886
21:50:28|0.64886
21:50:29|0.64886
21:50:30|0.64886
21:50:31|0.64886
21:50:32|0.64886
21:50:33|0.64886
21:50:34|0.64886
21:50:35|0.64886
21:50:36|0.64886
21:50:37|0.64886
21:50:37|0.64886
21:50:38|0.64886
21:50:39|0.64886
21:50:40|0.64886
21:50:42|0.64886
21:50:42|0.64886
21:50:43|0.64919
21:50:45|0.64919
21:50:46|0.64919
21:50:47|0.64919
21:50:48|0.64919
21:50:49|0.64919
21:50:50|0.64919
21:50:51|0.64919
21:50:51|0.64919
21:50:53|0.64919
21:50:54|0.64919
21:50:54|0.64919
21:50:56|0.64919
21:50:57|0.64919
21:50:57|0.64919
21:50:59|0.64919
21:51:00|0.64981
21:51:00|0.64981
21:51:02|0.64981
21:51:03|0.64981
21:51:04|0.64981
21:51:05|0.64981
21:51:06|0.64981
21:51:07|0.64981
21:51:08|0.64981
21:51:08|0.64981
21:51:09|0.64967
21:51:11|0.64967
21:51:12|0.64967
21:51:14|0.64967
21:51:14|0.64967
21:51:15|0.64967
21:51:17|0.65004
21:51:18|0.65004
21:51:18|0.65004
21:51:20|0.65004
21:51:21|0.65003
21:51:22|0.65003
21:51:23|0.65003
21:51:24|0.65003
21:51:25|0.64967
21:51:26|0.64958
21:51:27|0.64958
21:51:28|0.64958
21:51:29|0.64958
21:51:31|0.64958
21:51:31|0.64958
21:51:32|0.64958
21:51:33|0.64958
21:51:34|0.64958
21:51:35|0.64995
21:51:36|0.64996
21:51:37|0.64996
21:51:38|0.64996
21:51:39|0.64996
21:51:40|0.64996
21:51:41|0.64996
21:51:42|0.64986
21:51:43|0.64986
21:51:44|0.64986
21:51:46|0.64986
21:51:46|0.64986
21:51:47|0.64986
21:51:48|0.64986
21:51:49|0.64986
21:51:50|0.64986
21:51:51|0.64986
21:51:52|0.64986
21:51:53|0.64986
21:51:54|0.64963
21:51:55|0.64963
21:51:56|0.64964
21:51:57|0.64964
21:51:58|0.64964
21:51:59|0.64964
21:52:00|0.64964
21:52:02|0.64964
21:52:02|0.64964
21:52:03|0.64964
21:52:04|0.64941
21:52:05|0.64941
21:52:07|0.64941
21:52:07|0.64941
21:52:08|0.64941
21:52:09|0.64941
21:52:10|0.64941
21:52:11|0.64941
21:52:12|0.64941
21:52:13|0.64941
21:52:14|0.64941
21:52:15|0.64941
21:52:16|0.64941
21:52:17|0.64941
21:52:18|0.64941
21:52:20|0.64941
21:52:21|0.64941
21:52:22|0.64941
21:52:23|0.64941
21:52:24|0.64941
21:52:25|0.64941
21:52:26|0.64941
21:52:27|0.64886
21:52:28|0.64886
21:52:29|0.64886
21:52:29|0.64886
21:52:31|0.64886
21:52:32|0.64886
21:52:33|0.64886
21:52:34|0.64886
21:52:35|0.64886
21:52:36|0.64886
21:52:37|0.64886
21:52:38|0.64886
21:52:39|0.64886
21:52:40|0.64886
21:52:41|0.64886
21:52:42|0.64886
21:52:43|0.64886
21:52:44|0.64886
21:52:45|0.64886
21:52:46|0.64886
21:52:48|0.6485
21:52:48|0.6485
21:52:49|0.6478
21:52:50|0.64801
21:52:51|0.64801
21:52:52|0.64801
21:52:53|0.64801
21:52:54|0.64801
21:52:55|0.64801
21:52:56|0.64801
21:52:57|0.64801
21:52:58|0.64801
21:52:59|0.64802
21:53:00|0.64802
21:53:01|0.64802
21:53:02|0.64802
21:53:03|0.64802
21:53:04|0.64802
21:53:05|0.64802
21:53:06|0.64802
21:53:07|0.64802
21:53:08|0.64802
21:53:09|0.64802
21:53:10|0.64802
21:53:11|0.64802
21:53:12|0.64802
21:53:13|0.64838
21:53:14|0.64838
21:53:16|0.64838
21:53:17|0.64801
21:53:18|0.64801
21:53:19|0.64801
21:53:20|0.64801
21:53:21|0.64801
21:53:22|0.64801
21:53:23|0.64801
21:53:24|0.64801
21:53:25|0.64801
21:53:26|0.64801
21:53:27|0.64801
21:53:28|0.64801
21:53:29|0.64801
21:53:30|0.64801
21:53:31|0.64801
21:53:32|0.64801
21:53:33|0.64801
21:53:33|0.64801
21:53:35|0.64831
21:53:36|0.64831
21:53:37|0.64831
21:53:37|0.64831
21:53:39|0.64831
21:53:40|0.64831
21:53:41|0.64831
21:53:42|0.64831
21:53:43|0.64831
21:53:44|0.64831
21:53:45|0.6485
21:53:46|0.64835
21:53:47|0.64835
21:53:48|0.64835
21:53:49|0.64835
21:53:50|0.64835
21:53:51|0.64835
21:53:52|0.64835
21:53:53|0.64835
21:53:54|0.64835
21:53:55|0.64835
21:53:56|0.64835
21:53:57|0.6485
21:53:58|0.6485
21:53:59|0.6485
21:54:00|0.6485
21:54:01|0.6485
21:54:02|0.6485
21:54:03|0.6485
21:54:04|0.64849
21:54:05|0.64849
21:54:06|0.64849
21:54:07|0.64908
21:54:08|0.64904
21:54:09|0.64904
21:54:10|0.64904
21:54:11|0.64904
21:54:12|0.64904
21:54:13|0.64904
21:54:14|0.64904
21:54:15|0.64904
21:54:16|0.64905
21:54:17|0.64905
21:54:18|0.64905
21:54:19|0.64905
21:54:20|0.64905
21:54:21|0.64905
21:54:22|0.64934
21:54:24|0.64934
21:54:25|0.64934
21:54:26|0.64934
21:54:26|0.64934
21:54:27|0.64915
21:54:29|0.64915
21:54:30|0.64915
21:54:31|0.64915
21:54:32|0.64915
21:54:33|0.64915
21:54:33|0.64915
21:54:35|0.64915
21:54:36|0.64915
21:54:37|0.64915
21:54:38|0.64915
21:54:39|0.64915
21:54:40|0.64915
21:54:40|0.64915
21:54:42|0.64899
21:54:43|0.64899
21:54:44|0.64899
21:54:44|0.64915
21:54:46|0.64915
21:54:47|0.64915
21:54:48|0.64915
21:54:48|0.64915
21:54:50|0.64884
21:54:51|0.64884
21:54:51|0.64884
21:54:53|0.64884
21:54:54|0.64884
21:54:54|0.64884
21:54:56|0.64884
21:54:57|0.64884
21:54:58|0.64876
21:54:59|0.64876
21:55:00|0.64876
21:55:01|0.64876
21:55:02|0.64876
21:55:03|0.64876
21:55:03|0.64876
21:55:05|0.64876
21:55:06|0.64876
21:55:07|0.64876
21:55:08|0.64876
21:55:08|0.64876
21:55:09|0.64876
21:55:11|0.64866
21:55:12|0.64866
21:55:13|0.64866
21:55:13|0.64866
21:55:14|0.64866
21:55:16|0.64866
21:55:17|0.64866
21:55:19|0.64866
21:55:19|0.64866
21:55:20|0.64835
21:55:21|0.64835
21:55:22|0.64835
21:55:23|0.64835
21:55:24|0.64835
21:55:25|0.64835
21:55:26|0.64835
21:55:27|0.64801
21:55:28|0.64801
21:55:29|0.64801
21:55:30|0.64801
21:55:31|0.64801
21:55:32|0.64801
21:55:33|0.64801
21:55:34|0.64801
21:55:35|0.64801
21:55:36|0.64801
21:55:37|0.64801
21:55:38|0.64801
21:55:39|0.64801
21:55:40|0.64801
21:55:41|0.64801
21:55:42|0.64785
21:55:43|0.64785
21:55:44|0.64785
21:55:45|0.64785
21:55:46|0.64767
21:55:47|0.64767
21:55:49|0.64767
21:55:49|0.64767
21:55:51|0.64767
21:55:51|0.64767
21:55:53|0.64767
21:55:53|0.64767
21:55:54|0.64767
21:55:55|0.64729
21:55:56|0.64729
21:55:57|0.64729
21:55:58|0.64729
21:55:59|0.64729
21:56:00|0.64729
21:56:01|0.64729
21:56:02|0.64729
21:56:03|0.64729
21:56:05|0.64729
21:56:05|0.64729
21:56:07|0.64729
21:56:08|0.64729
21:56:08|0.64729
21:56:10|0.64729
21:56:11|0.64729
21:56:11|0.64729
21:56:13|0.64729
21:56:14|0.64729
21:56:15|0.64729
21:56:16|0.64729
21:56:17|0.64729
21:56:17|0.64729
21:56:19|0.64755
21:56:21|0.64753
21:56:21|0.64753
21:56:23|0.64753
21:56:23|0.64753
21:56:25|0.64725
21:56:26|0.64725
21:56:27|0.64706
21:56:28|0.64706
21:56:29|0.64706
21:56:30|0.64706
21:56:31|0.64706
21:56:31|0.64706
21:56:32|0.64706
21:56:34|0.64706
21:56:35|0.64706
21:56:36|0.64706
21:56:37|0.64706
21:56:37|0.64706
21:56:39|0.64706
21:56:40|0.64706
21:56:41|0.64706
21:56:42|0.64706
21:56:42|0.64706
21:56:43|0.64706
21:56:44|0.64706
21:56:46|0.64758
21:56:47|0.64758
21:56:47|0.64758
21:56:49|0.64758
21:56:50|0.64758
21:56:51|0.64758
21:56:52|0.64758
21:56:53|0.64743
21:56:54|0.64743
21:56:55|0.64743
21:56:56|0.64743
21:56:57|0.64745
21:56:58|0.64745
21:56:59|0.64784
21:57:00|0.64784
21:57:01|0.64784
21:57:02|0.64784
21:57:03|0.64784
21:57:04|0.64784
21:57:05|0.64784
21:57:06|0.64784
21:57:07|0.64784
21:57:08|0.64784
21:57:09|0.64784
21:57:10|0.64784
21:57:11|0.64784
21:57:12|0.64784
21:57:13|0.64784
21:57:14|0.64784
21:57:15|0.64784
21:57:16|0.64784
21:57:17|0.64746
21:57:19|0.64746
21:57:19|0.64746
21:57:21|0.64746
21:57:22|0.64746
21:57:23|0.64746
21:57:24|0.64784
21:57:25|0.64784
21:57:26|0.64784
21:57:27|0.64784
21:57:28|0.64784
21:57:29|0.64784
21:57:30|0.64784
21:57:31|0.64784
21:57:32|0.64784
21:57:33|0.64784
21:57:34|0.64784
21:57:35|0.64784
21:57:36|0.64784
21:57:37|0.64784
21:57:38|0.64777
21:57:39|0.64777
21:57:40|0.64777
21:57:41|0.64777
21:57:42|0.64777
21:57:43|0.64784
21:57:44|0.64784
21:57:45|0.64784
21:57:46|0.64784
21:57:47|0.64784
21:57:48|0.64784
21:57:49|0.64784
21:57:50|0.64784
21:57:51|0.6475
21:57:52|0.6475
21:57:53|0.6475
21:57:54|0.6475
21:57:55|0.6475
21:57:56|0.6475
21:57:57|0.6475
21:57:58|0.6475
21:57:59|0.6475
21:58:00|0.6475
21:58:01|0.6478
21:58:02|0.6478
21:58:03|0.6478
21:58:04|0.6478
21:58:05|0.6478
21:58:06|0.6478
21:58:07|0.6478
21:58:08|0.6478
21:58:09|0.6478
21:58:10|0.64795
21:58:11|0.64795
21:58:12|0.64795
21:58:13|0.64795
21:58:14|0.64795
21:58:15|0.64795
21:58:16|0.64795
21:58:17|0.64666
21:58:18|0.64666
21:58:19|0.64666
21:58:20|0.64666
21:58:22|0.64666
21:58:23|0.64666
21:58:23|0.64666
21:58:25|0.64666
21:58:26|0.64666
21:58:27|0.64666
21:58:27|0.64666
21:58:28|0.64725
21:58:30|0.64725
21:58:30|0.64725
21:58:31|0.64725
21:58:33|0.64725
21:58:34|0.64725
21:58:34|0.64725
21:58:35|0.64725
21:58:36|0.64725
21:58:37|0.64725
21:58:39|0.64725
21:58:40|0.64725
21:58:40|0.64726
21:58:41|0.64726
21:58:42|0.64726
21:58:44|0.64726
21:58:45|0.64745
21:58:46|0.64745
21:58:46|0.64745
21:58:47|0.64745
21:58:49|0.64745
21:58:49|0.64745
21:58:50|0.64745
21:58:51|0.64745
21:58:52|0.64745
21:58:53|0.64745
21:58:54|0.64745
21:58:56|0.64745
21:58:56|0.64745
21:58:58|0.64745
21:58:59|0.64745
21:59:00|0.64745
21:59:00|0.64745
21:59:01|0.64748
21:59:02|0.64748
21:59:04|0.64763
21:59:05|0.64763
21:59:05|0.64763
21:59:06|0.64763
21:59:07|0.64763
21:59:09|0.64763
21:59:09|0.64763
21:59:10|0.64763
21:59:11|0.64795
21:59:12|0.64795
21:59:13|0.64795
21:59:14|0.64788
21:59:15|0.64788
21:59:17|0.64788
21:59:17|0.64788
21:59:18|0.64833
21:59:20|0.64833
21:59:21|0.64794
21:59:22|0.64794
21:59:23|0.64794
21:59:24|0.64794
21:59:25|0.64794
21:59:26|0.64794
21:59:27|0.64794
21:59:28|0.64794
21:59:29|0.64794
21:59:30|0.64794
21:59:31|0.64794
21:59:32|0.64794
21:59:33|0.64794
21:59:34|0.64794
21:59:35|0.64794
21:59:36|0.64794
21:59:37|0.64794
21:59:38|0.64811
21:59:39|0.64833
21:59:40|0.64833
21:59:41|0.64833
21:59:42|0.64833
21:59:43|0.64833
21:59:44|0.64833
21:59:45|0.64833
21:59:46|0.64833
21:59:47|0.64833
21:59:48|0.64833
21:59:49|0.64833
21:59:50|0.64833
21:59:51|0.64833
21:59:52|0.64833
21:59:53|0.64833
21:59:54|0.64833
21:59:56|0.64833
21:59:56|0.64833
21:59:57|0.64833
21:59:58|0.648
21:59:59|0.648
22:00:01|0.648
22:00:02|0.64819
22:00:03|0.64813
22:00:04|0.64813
22:00:05|0.64813
22:00:06|0.64813
22:00:07|0.64813
22:00:08|0.64813
22:00:09|0.64813
22:00:10|0.64813
22:00:11|0.64813
22:00:12|0.64813
22:00:13|0.64813
22:00:14|0.64813
22:00:15|0.64813
22:00:16|0.64813
22:00:17|0.64813
22:00:18|0.64813
22:00:19|0.64813
22:00:20|0.64813
22:00:22|0.64829
22:00:22|0.64829
22:00:23|0.64747
22:00:24|0.64747
22:00:25|0.64736
22:00:26|0.64736
22:00:28|0.64736
22:00:28|0.64736
22:00:30|0.64753
22:00:30|0.64753
22:00:31|0.64753
22:00:33|0.64753
22:00:33|0.64753
22:00:35|0.64753
22:00:36|0.64753
22:00:36|0.64753
22:00:38|0.64753
22:00:38|0.64753
22:00:39|0.64753
22:00:41|0.64753
22:00:42|0.64753
22:00:43|0.64753
22:00:44|0.64753
22:00:44|0.64753
22:00:45|0.64753
22:00:47|0.64753
22:00:47|0.64753
22:00:48|0.64753
22:00:49|0.64753
22:00:51|0.64753
22:00:51|0.64753
22:00:52|0.6482
22:00:54|0.6482
22:00:54|0.6482
22:00:55|0.6482
22:00:57|0.6482
22:00:58|0.6482
22:00:58|0.6482
22:00:59|0.64875
22:01:00|0.64894
22:01:01|0.649
22:01:02|0.64953
22:01:03|0.64954
22:01:05|0.64954
22:01:05|0.64953
22:01:06|0.64957
22:01:07|0.64957
22:01:09|0.64957
22:01:09|0.64957
22:01:10|0.64957
22:01:12|0.65012
22:01:12|0.65012
22:01:13|0.65012
22:01:14|0.65012
22:01:16|0.65012
22:01:16|0.65012
22:01:17|0.65012
22:01:18|0.65011
22:01:20|0.65011
22:01:20|0.65011
22:01:21|0.65011
22:01:23|0.65011
22:01:24|0.65011
22:01:25|0.65013
22:01:26|0.65013
22:01:28|0.65013
22:01:28|0.65013
22:01:30|0.65013
22:01:31|0.65013
22:01:32|0.65013
22:01:33|0.65013
22:01:34|0.65013
22:01:35|0.65037
22:01:36|0.65037
22:01:36|0.64995
22:01:37|0.64995
22:01:39|0.64995
22:01:39|0.64995
22:01:41|0.64995
22:01:41|0.64995
22:01:43|0.64995
22:01:44|0.64995
22:01:45|0.64995
22:01:45|0.65022
22:01:47|0.65022
22:01:47|0.64994
22:01:49|0.64994
22:01:50|0.64994
22:01:50|0.64994
22:01:52|0.6495
22:01:53|0.6495
22:01:54|0.64943
22:01:54|0.64943
22:01:56|0.64943
22:01:57|0.64943
22:01:58|0.64943
22:01:59|0.64943
22:02:00|0.64943
22:02:01|0.64943
22:02:02|0.64943
22:02:03|0.64888
22:02:04|0.64888
22:02:05|0.64888
22:02:06|0.64943
22:02:07|0.64943
22:02:09|0.64943
22:02:09|0.64943
22:02:10|0.64943
22:02:11|0.64943
22:02:12|0.64943
22:02:13|0.64943
22:02:14|0.64943
22:02:15|0.64943
22:02:16|0.64943
22:02:17|0.64943
22:02:18|0.64943
22:02:19|0.64943
22:02:20|0.64943
22:02:21|0.64943
22:02:23|0.64943
22:02:24|0.64943
22:02:25|0.64943
22:02:26|0.64943
22:02:27|0.64943
22:02:27|0.64943
22:02:29|0.64943
22:02:29|0.64943
22:02:31|0.64943
22:02:32|0.64943
22:02:33|0.64943
22:02:34|0.64943
22:02:35|0.64943
22:02:35|0.64943
22:02:36|0.64943
22:02:38|0.64943
22:02:39|0.64943
22:02:40|0.64943
22:02:41|0.64943
22:02:42|0.64943
22:02:43|0.64943
22:02:44|0.64943
22:02:45|0.64943
22:02:46|0.64943
22:02:47|0.64943
22:02:48|0.64943
22:02:49|0.64943
22:02:50|0.64943
22:02:51|0.64976
22:02:52|0.64976
22:02:53|0.64976
22:02:54|0.64976
22:02:55|0.64976
22:02:56|0.64976
22:02:57|0.64976
22:02:58|0.64976
22:02:59|0.64976
22:03:00|0.64976
22:03:01|0.64976
22:03:02|0.64973
22:03:03|0.64973
22:03:04|0.64973
22:03:05|0.64973
22:03:06|0.64973
22:03:07|0.64973
22:03:08|0.64973
22:03:09|0.64973
22:03:10|0.64973
22:03:11|0.64973
22:03:12|0.64973
22:03:13|0.64973
22:03:14|0.64973
22:03:15|0.64973
22:03:16|0.64973
22:03:17|0.64985
22:03:18|0.64985
22:03:19|0.64954
22:03:20|0.64934
22:03:21|0.64934
22:03:22|0.64934
22:03:23|0.64924
22:03:24|0.64924
22:03:26|0.64968
22:03:27|0.64968
22:03:27|0.64968
22:03:29|0.64968
22:03:29|0.64968
22:03:30|0.64968
22:03:31|0.64968
22:03:33|0.64968
22:03:33|0.64968
22:03:35|0.64945
22:03:36|0.64945
22:03:37|0.64945
22:03:37|0.64945
22:03:39|0.64945
22:03:39|0.64945
22:03:40|0.64945
22:03:41|0.64945
22:03:42|0.64945
22:03:43|0.64945
22:03:44|0.64945
22:03:46|0.64945
22:03:46|0.64945
22:03:48|0.64945
22:03:48|0.64988
22:03:50|0.64988
22:03:50|0.64988
22:03:52|0.64988
22:03:52|0.64988
22:03:53|0.64988
22:03:54|0.64988
22:03:56|0.6501
22:03:57|0.6501
22:03:57|0.6501
22:03:59|0.6501
22:04:00|0.6501
22:04:01|0.6501
22:04:02|0.6501
22:04:03|0.65008
22:04:04|0.65008
22:04:04|0.65008
22:04:05|0.65008
22:04:07|0.65008
22:04:08|0.65008
22:04:09|0.65008
22:04:10|0.65008
22:04:11|0.65008
22:04:12|0.65008
22:04:13|0.65008
22:04:14|0.65008
22:04:15|0.65008
22:04:16|0.64989
22:04:17|0.64989
22:04:18|0.64989
22:04:19|0.64997
22:04:20|0.64997
22:04:21|0.65033
22:04:22|0.65031
22:04:23|0.65031
22:04:24|0.65059
22:04:25|0.65059
22:04:26|0.65059
22:04:28|0.65059
22:04:28|0.65071
22:04:29|0.65071
22:04:30|0.65071
22:04:31|0.65071
22:04:32|0.65071
22:04:33|0.65071
22:04:35|0.65071
22:04:35|0.65071
22:04:36|0.65071
22:04:38|0.65071
22:04:38|0.65071
22:04:39|0.65071
22:04:41|0.65071
22:04:41|0.65071
22:04:42|0.65071
22:04:43|0.65071
22:04:45|0.65071
22:04:46|0.65071
22:04:46|0.65071
22:04:48|0.65071
22:04:48|0.65071
22:04:49|0.65071
22:04:51|0.65064
22:04:51|0.65064
22:04:52|0.65064
22:04:53|0.6507
22:04:54|0.6507
22:04:55|0.6507
22:04:56|0.6507
22:04:58|0.6507
22:04:58|0.6507
22:04:59|0.6507
22:05:00|0.6507
22:05:01|0.65074
22:05:02|0.65061
22:05:03|0.65061
22:05:04|0.65085
22:05:05|0.65085
22:05:07|0.65085
22:05:07|0.65061
22:05:08|0.65061
22:05:09|0.65061
22:05:10|0.65061
22:05:11|0.65061
22:05:12|0.65061
22:05:13|0.65061
22:05:15|0.65061
22:05:15|0.65061
22:05:16|0.65069
22:05:17|0.65069
22:05:18|0.65069
22:05:20|0.65069
22:05:20|0.65069
22:05:21|0.65069
22:05:22|0.65069
22:05:23|0.65069
22:05:24|0.65057
22:05:25|0.65057
22:05:26|0.65057
22:05:28|0.65057
22:05:29|0.65057
22:05:29|0.65057
22:05:30|0.65057
22:05:31|0.65057
22:05:33|0.65057
22:05:34|0.65057
22:05:34|0.65057
22:05:36|0.65057
22:05:36|0.65109
22:05:38|0.65109
22:05:38|0.65109
22:05:39|0.65109
22:05:40|0.65109
22:05:41|0.65109
22:05:42|0.65104
22:05:44|0.65104
22:05:44|0.65104
22:05:46|0.65104
22:05:46|0.65104
22:05:48|0.65104
22:05:49|0.65104
22:05:49|0.65104
22:05:50|0.65104
22:05:51|0.65104
22:05:52|0.65104
22:05:54|0.65104
22:05:54|0.65104
22:05:56|0.65104
22:05:56|0.65104
22:05:58|0.65104
22:05:58|0.65104
22:05:59|0.65104
22:06:01|0.65122
22:06:01|0.65122
22:06:02|0.65122
22:06:03|0.65122
22:06:04|0.65122
22:06:05|0.65122
22:06:06|0.65122
22:06:08|0.65122
22:06:08|0.65122
22:06:09|0.65122
22:06:11|0.65122
22:06:11|0.65122
22:06:12|0.65122
22:06:13|0.65069
22:06:14|0.65031
22:06:16|0.65031
22:06:16|0.65001
22:06:17|0.65001
22:06:19|0.65001
22:06:19|0.65001
22:06:20|0.65001
22:06:21|0.65001
22:06:23|0.65001
22:06:23|0.65001
22:06:25|0.65001
22:06:25|0.65001
22:06:27|0.65001
22:06:28|0.65001
22:06:29|0.65001
22:06:31|0.64932
22:06:31|0.64932
22:06:32|0.64932
22:06:33|0.64932
22:06:35|0.64932
22:06:36|0.64932
22:06:37|0.64932
22:06:38|0.64932
22:06:39|0.64929
22:06:40|0.64929
22:06:41|0.64929
22:06:42|0.64929
22:06:43|0.64929
22:06:44|0.64908
22:06:45|0.64887
22:06:46|0.64887
22:06:47|0.64887
22:06:48|0.64887
22:06:49|0.64887
22:06:50|0.64887
22:06:51|0.64887
22:06:52|0.64887
22:06:53|0.64887
22:06:54|0.64887
22:06:55|0.64887
22:06:56|0.64887
22:06:57|0.64887
22:06:59|0.6491
22:06:59|0.6491
22:07:00|0.6491
22:07:01|0.6491
22:07:02|0.6491
22:07:03|0.64923
22:07:04|0.64923
22:07:05|0.64923
22:07:06|0.64923
22:07:07|0.64923
22:07:08|0.64932
22:07:09|0.64932
22:07:10|0.64932
22:07:11|0.64932
22:07:12|0.64932
22:07:13|0.64932
22:07:14|0.64932
22:07:15|0.64932
22:07:16|0.64932
22:07:17|0.64932
22:07:18|0.64932
22:07:19|0.64932
22:07:20|0.64932
22:07:21|0.64932
22:07:22|0.64932
22:07:23|0.64932
22:07:24|0.64932
22:07:25|0.64932
22:07:26|0.64932
22:07:28|0.64932
22:07:28|0.64932
22:07:29|0.64932
22:07:31|0.64932
22:07:31|0.64932
22:07:33|0.64932
22:07:34|0.64932
22:07:35|0.64932
22:07:36|0.64932
22:07:37|0.64932
22:07:38|0.64932
22:07:39|0.64932
22:07:41|0.64932
22:07:41|0.6502
22:07:42|0.65009
22:07:43|0.65009
22:07:44|0.65009
22:07:45|0.65009
22:07:46|0.65036
22:07:47|0.65057
22:07:48|0.65057
22:07:49|0.65057
22:07:50|0.65057
22:07:51|0.65057
22:07:52|0.65057
22:07:53|0.65057
22:07:54|0.65057
22:07:55|0.65056
22:07:56|0.65056
22:07:57|0.65056
22:07:58|0.65056
22:07:59|0.65056
22:08:00|0.65056
22:08:01|0.65056
22:08:03|0.65056
22:08:03|0.65056
22:08:04|0.6505
22:08:05|0.6505
22:08:07|0.6505
22:08:07|0.6505
22:08:08|0.6505
22:08:09|0.6505
22:08:10|0.6505
22:08:11|0.65049
22:08:12|0.65049
22:08:14|0.65049
22:08:14|0.65016
22:08:15|0.65026
22:08:17|0.65017
22:08:17|0.65017
22:08:18|0.65017
22:08:20|0.65017
22:08:20|0.65017
22:08:21|0.65017
22:08:22|0.65017
22:08:23|0.65017
22:08:24|0.65017
22:08:25|0.65017
22:08:26|0.65017
22:08:27|0.65017
22:08:28|0.65017
22:08:30|0.65017
22:08:31|0.65017
22:08:32|0.65017
22:08:33|0.65017
22:08:34|0.65001
22:08:35|0.6497
22:08:36|0.64983
22:08:37|0.64983
22:08:39|0.64983
22:08:39|0.64983
22:08:41|0.64983
22:08:42|0.64983
22:08:42|0.64983
22:08:43|0.64983
22:08:45|0.64974
22:08:45|0.64974
22:08:46|0.64967
22:08:48|0.64965
22:08:49|0.64965
22:08:49|0.64965
22:08:50|0.64965
22:08:51|0.64965
22:08:53|0.64965
22:08:53|0.64981
22:08:55|0.64981
22:08:56|0.65017
22:08:56|0.65017
22:08:57|0.65017
22:08:59|0.65017
22:08:59|0.65017
22:09:01|0.65017
22:09:01|0.65017
22:09:02|0.65017
22:09:03|0.65017
22:09:05|0.65017
22:09:05|0.65017
22:09:06|0.65017
22:09:08|0.65017
22:09:09|0.65017
22:09:10|0.65017
22:09:10|0.65017
22:09:11|0.65017
22:09:13|0.6504
22:09:14|0.6504
22:09:15|0.6504
22:09:15|0.6504
22:09:16|0.6504
22:09:18|0.6504
22:09:18|0.65039
22:09:20|0.65039
22:09:21|0.65039
22:09:22|0.65039
22:09:23|0.65039
22:09:24|0.65039
22:09:25|0.65039
22:09:25|0.65052
22:09:27|0.65052
22:09:28|0.65052
22:09:29|0.65052
22:09:30|0.65052
22:09:32|0.65052
22:09:32|0.65052
22:09:33|0.65052
22:09:34|0.65052
22:09:35|0.65052
22:09:36|0.65052
22:09:38|0.65052
22:09:38|0.65055
22:09:39|0.65055
22:09:41|0.65008
22:09:41|0.65008
22:09:42|0.65008
22:09:43|0.65008
22:09:45|0.65008
22:09:45|0.65008
22:09:47|0.65008
22:09:48|0.65008
22:09:48|0.65008
22:09:50|0.65008
22:09:50|0.65008
22:09:52|0.65008
22:09:52|0.65008
22:09:54|0.65013
22:09:54|0.65028
22:09:55|0.65028
22:09:57|0.65034
22:09:58|0.65034
22:09:58|0.65034
22:10:00|0.65034
22:10:00|0.6505
22:10:01|0.6505
22:10:02|0.6505
22:10:03|0.6505
22:10:04|0.6505
22:10:05|0.6505
22:10:06|0.6505
22:10:08|0.6505
22:10:08|0.6505
22:10:10|0.6505
22:10:11|0.6505
22:10:11|0.6505
22:10:12|0.6505
22:10:13|0.6505
22:10:14|0.6505
22:10:15|0.6505
22:10:17|0.6505
22:10:18|0.6505
22:10:18|0.6505
22:10:20|0.6505
22:10:20|0.6505
22:10:22|0.6505
22:10:22|0.65111
22:10:23|0.65111
22:10:24|0.65111
22:10:25|0.65111
22:10:26|0.65111
22:10:27|0.65111
22:10:28|0.65111
22:10:30|0.65085
22:10:31|0.65085
22:10:32|0.65085
22:10:33|0.65085
22:10:34|0.65085
22:10:35|0.65085
22:10:35|0.65111
22:10:37|0.65111
22:10:37|0.65111
22:10:39|0.65111
22:10:40|0.65111
22:10:41|0.65111
22:10:42|0.65111
22:10:43|0.65111
22:10:44|0.65111
22:10:44|0.65111
22:10:46|0.65111
22:10:47|0.65111
22:10:48|0.65111
22:10:49|0.65111
22:10:49|0.65111
22:10:51|0.65111
22:10:52|0.65111
22:10:53|0.65111
22:10:54|0.65111
22:10:55|0.65111
22:10:56|0.65113
22:10:57|0.65113
22:10:58|0.65113
22:10:58|0.65113
22:11:00|0.65113
22:11:01|0.65113
22:11:02|0.65113
22:11:02|0.65113
22:11:04|0.65113
22:11:04|0.65113
22:11:06|0.65113
22:11:07|0.65113
22:11:08|0.65113
22:11:09|0.65113
22:11:09|0.65113
22:11:11|0.65113
22:11:12|0.65113
22:11:13|0.65113
22:11:13|0.65113
22:11:14|0.65113
22:11:16|0.65113
22:11:17|0.65113
22:11:18|0.65113
22:11:19|0.65113
22:11:20|0.65113
22:11:21|0.65099
22:11:21|0.65099
22:11:23|0.6507
22:11:24|0.6507
22:11:25|0.6507
22:11:25|0.6507
22:11:26|0.6507
22:11:28|0.6507
22:11:29|0.6507
22:11:30|0.6507
22:11:31|0.6507
22:11:32|0.6507
22:11:33|0.6507
22:11:35|0.6507
22:11:35|0.6507
22:11:36|0.6507
22:11:38|0.6507
22:11:38|0.6507
22:11:39|0.6507
22:11:40|0.6507
22:11:41|0.65099
22:11:42|0.65099
22:11:43|0.65099
22:11:44|0.65099
22:11:45|0.65099
22:11:46|0.65099
22:11:47|0.65088
22:11:49|0.65088
22:11:49|0.65062
22:11:50|0.65028
22:11:51|0.65022
22:11:52|0.65013
22:11:53|0.65021
22:11:54|0.65021
22:11:55|0.65021
22:11:56|0.65021
22:11:57|0.65021
22:11:58|0.65033
22:11:59|0.65033
22:12:00|0.65033
22:12:01|0.65033
22:12:02|0.65025
22:12:03|0.65025
22:12:04|0.65025
22:12:06|0.65025
22:12:07|0.65025
22:12:08|0.65025
22:12:08|0.65025
22:12:09|0.65025
22:12:10|0.65025
22:12:11|0.65025
22:12:13|0.65025
22:12:14|0.65025
22:12:15|0.65025
22:12:16|0.65025
22:12:17|0.65025
22:12:18|0.65025
22:12:19|0.65025
22:12:20|0.65025
22:12:21|0.65025
22:12:22|0.65025
22:12:23|0.65025
22:12:24|0.65025
22:12:25|0.65025
22:12:26|0.65025
22:12:27|0.65025
22:12:28|0.65025
22:12:29|0.65025
22:12:30|0.65025
22:12:31|0.65025
22:12:32|0.65025
22:12:34|0.65025
22:12:34|0.6498
22:12:35|0.6498
22:12:36|0.6498
22:12:37|0.6498
22:12:38|0.6498
22:12:39|0.6498
22:12:40|0.6498
22:12:41|0.6498
22:12:42|0.6498
22:12:43|0.6498
22:12:44|0.6498
22:12:45|0.6498
22:12:46|0.6498
22:12:47|0.6498
22:12:48|0.6498
22:12:49|0.6498
22:12:50|0.6498
22:12:51|0.64963
22:12:52|0.64963
22:12:53|0.64984
22:12:54|0.64984
22:12:55|0.64963
22:12:56|0.64963
22:12:57|0.64963
22:12:58|0.64963
22:12:59|0.64974
22:13:00|0.64963
22:13:01|0.64963
22:13:02|0.64963
22:13:03|0.64905
22:13:04|0.64951
22:13:05|0.64951
22:13:06|0.64951
22:13:07|0.64951
22:13:08|0.64951
22:13:09|0.64951
22:13:10|0.64951
22:13:11|0.64938
22:13:12|0.64938
22:13:13|0.64938
22:13:14|0.64938
22:13:15|0.64938
22:13:16|0.64938
22:13:17|0.64938
22:13:18|0.64937
22:13:19|0.64937
22:13:20|0.64935
22:13:21|0.64935
22:13:22|0.64935
22:13:23|0.64935
22:13:24|0.64935
22:13:25|0.64937
22:13:26|0.64937
22:13:27|0.64937
22:13:28|0.64937
22:13:29|0.64937
22:13:30|0.64937
22:13:31|0.64937
22:13:32|0.64937
22:13:34|0.64937
22:13:34|0.64937
22:13:36|0.64937
22:13:37|0.64937
22:13:38|0.64952
22:13:39|0.64952
22:13:40|0.64952
22:13:41|0.64952
22:13:42|0.64952
22:13:43|0.64952
22:13:44|0.64952
22:13:45|0.64952
22:13:46|0.64952
22:13:47|0.64952
22:13:48|0.64952
22:13:49|0.64952
22:13:50|0.64952
22:13:51|0.64952
22:13:52|0.64952
22:13:53|0.64965
22:13:54|0.64965
22:13:55|0.64965
22:13:57|0.64965
22:13:57|0.64989
22:13:58|0.64989
22:13:59|0.64989
22:14:00|0.64989
22:14:01|0.64989
22:14:02|0.64989
22:14:03|0.64989
22:14:04|0.64989
22:14:05|0.64989
22:14:06|0.64989
22:14:07|0.64989
22:14:08|0.64989
22:14:09|0.64989
22:14:10|0.64989
22:14:11|0.64989
22:14:12|0.64989
22:14:13|0.64939
22:14:14|0.64939
22:14:15|0.64939
22:14:16|0.64932
22:14:17|0.64932
22:14:18|0.64932
22:14:19|0.64932
22:14:20|0.64932
22:14:22|0.64932
22:14:22|0.64932
22:14:23|0.64932
22:14:24|0.64932
22:14:25|0.64932
22:14:26|0.64932
22:14:27|0.64933
22:14:29|0.64933
22:14:29|0.64933
22:14:30|0.64933
22:14:31|0.64933
22:14:32|0.64933
22:14:33|0.64933
22:14:35|0.64933
22:14:36|0.64933
22:14:37|0.64933
22:14:38|0.64933
22:14:39|0.64901
22:14:40|0.64901
22:14:41|0.64906
22:14:42|0.64906
22:14:43|0.64888
22:14:44|0.64888
22:14:45|0.64888
22:14:46|0.64888
22:14:47|0.64888
22:14:48|0.64929
22:14:49|0.64929
22:14:50|0.64929
22:14:51|0.64929
22:14:52|0.64929
22:14:53|0.64929
22:14:54|0.64929
22:14:55|0.64929
22:14:56|0.64929
22:14:57|0.64929
22:14:58|0.64929
22:14:59|0.64929
22:15:00|0.64929
22:15:01|0.6492
22:15:02|0.6492
22:15:03|0.6492
22:15:05|0.6492
22:15:05|0.6492
22:15:06|0.6492
22:15:07|0.64935
22:15:08|0.64935
22:15:09|0.64935
22:15:10|0.65005
22:15:11|0.65005
22:15:13|0.65005
22:15:13|0.65005
22:15:14|0.65005
22:15:16|0.65005
22:15:17|0.65005
22:15:17|0.65005
22:15:18|0.65005
22:15:19|0.65005
22:15:20|0.65005
22:15:22|0.65003
22:15:22|0.65003
22:15:23|0.65003
22:15:25|0.65003
22:15:25|0.65003
22:15:26|0.65003
22:15:28|0.65003
22:15:29|0.65003
22:15:29|0.65003
22:15:30|0.65003
22:15:32|0.65003
22:15:32|0.65003
22:15:34|0.65003
22:15:34|0.65003
22:15:36|0.65003
22:15:37|0.65021
22:15:38|0.65
22:15:39|0.65
22:15:40|0.65
22:15:41|0.65
22:15:42|0.65032
22:15:43|0.65039
22:15:44|0.65039
22:15:45|0.65039
22:15:46|0.65039
22:15:47|0.65039
22:15:48|0.65039
22:15:49|0.65039
22:15:50|0.65039
22:15:51|0.65039
22:15:52|0.65039
22:15:53|0.65039
22:15:54|0.65039
22:15:55|0.65039
22:15:56|0.65039
22:15:57|0.65039
22:15:58|0.65039
22:15:59|0.65039
22:16:00|0.65039
22:16:01|0.65039
22:16:02|0.65039
22:16:03|0.65039
22:16:05|0.65039
22:16:06|0.65039
22:16:06|0.65028
22:16:08|0.65028
22:16:08|0.65028
22:16:09|0.65028
22:16:11|0.65033
22:16:11|0.65033
22:16:12|0.65033
22:16:13|0.65033
22:16:15|0.65033
22:16:16|0.65033
22:16:16|0.65036
22:16:17|0.65036
22:16:18|0.65036
22:16:19|0.65036
22:16:20|0.65036
22:16:21|0.65036
22:16:22|0.65036
22:16:23|0.65045
22:16:25|0.65045
22:16:25|0.65045
22:16:27|0.65044
22:16:27|0.65044
22:16:29|0.65044
22:16:29|0.65044
22:16:30|0.65044
22:16:31|0.65035
22:16:32|0.65043
22:16:33|0.65043
22:16:34|0.65043
22:16:35|0.65043
22:16:37|0.65043
22:16:37|0.65043
22:16:39|0.65036
22:16:40|0.65036
22:16:41|0.65036
22:16:42|0.65033
22:16:43|0.65033
22:16:44|0.65033
22:16:45|0.65033
22:16:46|0.65033
22:16:47|0.65033
22:16:48|0.65029
22:16:49|0.65029
22:16:50|0.65029
22:16:51|0.65029
22:16:52|0.65029
22:16:53|0.65029
22:16:54|0.65029
22:16:55|0.65029
22:16:56|0.65029
22:16:57|0.65029
22:16:58|0.65029
22:16:59|0.65029
22:17:00|0.65029
22:17:01|0.65029
22:17:02|0.65029
22:17:03|0.65029
22:17:04|0.65029
22:17:05|0.65029
22:17:06|0.6499
22:17:07|0.6499
22:17:08|0.6499
22:17:09|0.6499
22:17:10|0.6499
22:17:11|0.6499
22:17:12|0.6499
22:17:13|0.6499
22:17:14|0.6499
22:17:15|0.6499
22:17:16|0.6499
22:17:17|0.6499
22:17:18|0.6499
22:17:19|0.6499
22:17:20|0.6499
22:17:21|0.6499
22:17:22|0.6499
22:17:23|0.6499
22:17:24|0.64988
22:17:25|0.64988
22:17:26|0.64988
22:17:27|0.64988
22:17:28|0.64988
22:17:29|0.64988
22:17:30|0.64988
22:17:31|0.64989
22:17:32|0.64989
22:17:33|0.64989
22:17:34|0.64989
22:17:35|0.64989
22:17:36|0.6502
22:17:37|0.6502
22:17:39|0.6502
22:17:40|0.6502
22:17:41|0.6502
22:17:42|0.65036
22:17:43|0.65036
22:17:45|0.65036
22:17:45|0.65036
22:17:47|0.65036
22:17:48|0.65036
22:17:49|0.65036
22:17:50|0.6512
22:17:50|0.6512
22:17:51|0.6512
22:17:52|0.6512
22:17:53|0.6512
22:17:55|0.65156
22:17:55|0.65156
22:17:56|0.65156
22:17:58|0.65156
22:17:58|0.65156
22:17:59|0.65156
22:18:00|0.65181
22:18:01|0.65181
22:18:03|0.65181
22:18:03|0.65181
22:18:04|0.65181
22:18:05|0.65181
22:18:07|0.65147
22:18:08|0.65179
22:18:08|0.65179
22:18:10|0.65179
22:18:10|0.65179
22:18:11|0.6521
22:18:13|0.6521
22:18:13|0.6521
22:18:14|0.6521
22:18:15|0.6518
22:18:17|0.6518
22:18:17|0.6518
22:18:19|0.6518
22:18:20|0.6518
22:18:21|0.6518
22:18:22|0.6518
22:18:23|0.6518
22:18:24|0.6518
22:18:24|0.6518
22:18:26|0.6518
22:18:27|0.6518
22:18:28|0.6518
22:18:29|0.6518
22:18:30|0.6518
22:18:31|0.6518
22:18:32|0.6518
22:18:33|0.6518
22:18:34|0.6518
22:18:35|0.6518
22:18:36|0.6518
22:18:37|0.6518
22:18:38|0.6518
22:18:40|0.6518
22:18:41|0.6518
22:18:42|0.6518
22:18:43|0.6518
22:18:44|0.6518
22:18:45|0.6518
22:18:46|0.6518
22:18:47|0.6518
22:18:48|0.6518
22:18:49|0.6518
22:18:50|0.6518
22:18:51|0.6518
22:18:52|0.6518
22:18:53|0.6518
22:18:54|0.6518
22:18:55|0.6518
22:18:56|0.6518
22:18:57|0.6518
22:18:58|0.6518
22:18:59|0.6518
22:19:00|0.6518
22:19:01|0.6518
22:19:02|0.65173
22:19:03|0.65173
22:19:04|0.65173
22:19:05|0.65173
22:19:06|0.65173
22:19:07|0.65173
22:19:08|0.65173
22:19:09|0.65173
22:19:10|0.65173
22:19:11|0.65173
22:19:12|0.65173
22:19:13|0.65173
22:19:14|0.65173
22:19:15|0.65173
22:19:16|0.65173
22:19:17|0.65173
22:19:18|0.65173
22:19:19|0.65173
22:19:20|0.65173
22:19:21|0.65173
22:19:22|0.65173
22:19:23|0.65173
22:19:24|0.65182
22:19:25|0.65182
22:19:26|0.65182
22:19:27|0.65182
22:19:28|0.65182
22:19:29|0.65182
22:19:30|0.65182
22:19:31|0.65182
22:19:32|0.65182
22:19:33|0.65182
22:19:34|0.65182
22:19:35|0.65182
22:19:36|0.65182
22:19:37|0.65182
22:19:38|0.65182
22:19:39|0.65182
22:19:40|0.65183
22:19:42|0.65183
22:19:42|0.65183
22:19:44|0.65165
22:19:45|0.65165
22:19:46|0.65165
22:19:47|0.65165
22:19:48|0.65165
22:19:49|0.65165
22:19:50|0.65165
22:19:51|0.65165
22:19:52|0.65165
22:19:53|0.65165
22:19:54|0.65182
22:19:55|0.65182
22:19:56|0.65182
22:19:57|0.65182
22:19:58|0.65182
22:19:59|0.65182
22:20:00|0.65182
22:20:01|0.65182
22:20:02|0.65182
22:20:03|0.65182
22:20:04|0.65182
22:20:05|0.65182
22:20:06|0.65182
22:20:07|0.65144
22:20:08|0.65144
22:20:09|0.65144
22:20:10|0.6515
22:20:11|0.65144
22:20:12|0.65144
22:20:13|0.65144
22:20:14|0.65144
22:20:15|0.65144
22:20:16|0.65144
22:20:17|0.65144
22:20:18|0.65144
22:20:19|0.65116
22:20:20|0.65116
22:20:21|0.65103
22:20:22|0.65103
22:20:23|0.65103
22:20:24|0.65103
22:20:25|0.65111
22:20:26|0.65111
22:20:27|0.65062
22:20:28|0.65062
22:20:29|0.65062
22:20:30|0.65062
22:20:31|0.65101
22:20:32|0.65101
22:20:34|0.65101
22:20:34|0.65101
22:20:35|0.651
22:20:36|0.651
22:20:37|0.651
22:20:38|0.651
22:20:39|0.651
22:20:40|0.651
22:20:42|0.651
22:20:43|0.651
22:20:45|0.651
22:20:45|0.651
22:20:46|0.65062
22:20:47|0.65062
22:20:48|0.65062
22:20:49|0.65062
22:20:50|0.65062
22:20:51|0.65062
22:20:52|0.65062
22:20:53|0.65052
22:20:54|0.65052
22:20:55|0.65051
22:20:56|0.65052
22:20:57|0.65038
22:20:58|0.65031
22:20:59|0.6502
22:21:00|0.65035
22:21:01|0.65035
22:21:02|0.65035
22:21:03|0.65035
22:21:04|0.65035
22:21:05|0.65035
22:21:06|0.65035
22:21:07|0.65035
22:21:08|0.65035
22:21:09|0.65035
22:21:10|0.65035
22:21:11|0.65098
22:21:12|0.65144
22:21:13|0.65144
22:21:14|0.65144
22:21:15|0.6518
22:21:16|0.6518
22:21:17|0.6518
22:21:18|0.65168
22:21:19|0.65199
22:21:20|0.65205
22:21:21|0.65205
22:21:22|0.65205
22:21:23|0.65248
22:21:24|0.65248
22:21:25|0.65248
22:21:26|0.65248
22:21:27|0.65248
22:21:28|0.65248
22:21:29|0.65248
22:21:30|0.65248
22:21:31|0.65248
22:21:32|0.65248
22:21:33|0.65248
22:21:34|0.65248
22:21:35|0.65247
22:21:36|0.65247
22:21:37|0.65302
22:21:38|0.65297
22:21:39|0.65274
22:21:40|0.65274
22:21:41|0.65274
22:21:42|0.65274
22:21:43|0.65274
22:21:44|0.65274
22:21:45|0.65349
22:21:46|0.65347
22:21:47|0.65412
22:21:48|0.65404
22:21:49|0.6541
22:21:50|0.65411
22:21:51|0.65411
22:21:52|0.65441
22:21:53|0.65441
22:21:54|0.65433
22:21:55|0.65433
22:21:56|0.65464
22:21:57|0.65464
22:21:58|0.65406
22:21:59|0.65406
22:22:00|0.6539
22:22:01|0.65333
22:22:02|0.65333
22:22:03|0.65333
22:22:04|0.65333
22:22:05|0.65333
22:22:06|0.65333
22:22:07|0.65333
22:22:08|0.6533
22:22:09|0.6533
22:22:10|0.6533
22:22:11|0.6533
22:22:12|0.6533
22:22:13|0.65363
22:22:14|0.65363
22:22:15|0.65363
22:22:16|0.65363
22:22:17|0.65363
22:22:18|0.65363
22:22:19|0.65363
22:22:20|0.65363
22:22:21|0.65363
22:22:23|0.65363
22:22:24|0.65363
22:22:24|0.65363
22:22:25|0.65363
22:22:27|0.6538
22:22:28|0.6538
22:22:29|0.6538
22:22:30|0.6538
22:22:30|0.6538
22:22:32|0.6539
22:22:33|0.65335
22:22:33|0.65335
22:22:34|0.65335
22:22:35|0.65335
22:22:37|0.65316
22:22:37|0.65316
22:22:39|0.65323
22:22:39|0.65323
22:22:41|0.6532
22:22:42|0.6532
22:22:43|0.6532
22:22:44|0.6532
22:22:44|0.6532
22:22:46|0.6532
22:22:46|0.6532
22:22:48|0.6532
22:22:49|0.6532
22:22:50|0.6532
22:22:51|0.65329
22:22:52|0.65283
22:22:53|0.65283
22:22:54|0.6533
22:22:55|0.6533
22:22:56|0.6533
22:22:57|0.65106
22:22:57|0.65101
22:22:59|0.65136
22:23:00|0.65136
22:23:01|0.65136
22:23:01|0.65136
22:23:03|0.65181
22:23:04|0.6515
22:23:05|0.6515
22:23:05|0.6515
22:23:07|0.65143
22:23:08|0.65143
22:23:08|0.65143
22:23:10|0.65143
22:23:11|0.65143
22:23:12|0.65143
22:23:13|0.65143
22:23:14|0.65181
22:23:14|0.65181
22:23:16|0.65215
22:23:17|0.65215
22:23:18|0.65215
22:23:18|0.65215
22:23:20|0.65215
22:23:21|0.65215
22:23:21|0.6518
22:23:22|0.6518
22:23:24|0.6518
22:23:25|0.6518
22:23:26|0.6518
22:23:27|0.6518
22:23:28|0.6518
22:23:29|0.6518
22:23:30|0.6518
22:23:31|0.6518
22:23:31|0.6518
22:23:33|0.6518
22:23:34|0.6519
22:23:34|0.65184
22:23:36|0.65184
22:23:37|0.65186
22:23:37|0.65202
22:23:38|0.65192
22:23:40|0.65192
22:23:40|0.65193
22:23:42|0.65193
22:23:43|0.65193
22:23:44|0.65193
22:23:44|0.65203
22:23:46|0.65203
22:23:47|0.65203
22:23:48|0.65202
22:23:49|0.65202
22:23:51|0.65199
22:23:52|0.65193
22:23:53|0.65192
22:23:54|0.65213
22:23:55|0.65223
22:23:56|0.65225
22:23:57|0.65243
22:23:58|0.65233
22:23:58|0.65234
22:23:59|0.65234
22:24:01|0.65234
22:24:02|0.65243
22:24:03|0.65194
22:24:04|0.6518
22:24:05|0.65174
22:24:06|0.65183
22:24:07|0.65176
22:24:08|0.65176
22:24:09|0.65143
22:24:10|0.65143
22:24:11|0.65143
22:24:12|0.65143
22:24:13|0.65145
22:24:14|0.65143
22:24:15|0.65143
22:24:16|0.65143
22:24:17|0.65143
22:24:18|0.65186
22:24:19|0.65186
22:24:20|0.65186
22:24:21|0.65186
22:24:22|0.65186
22:24:23|0.65186
22:24:24|0.65186
22:24:25|0.65186
22:24:26|0.65186
22:24:27|0.65186
22:24:28|0.65186
22:24:29|0.65287
22:24:30|0.65287
22:24:31|0.65287
22:24:32|0.65295
22:24:33|0.65295
22:24:34|0.65295
22:24:35|0.65274
22:24:36|0.65274
22:24:37|0.65274
22:24:38|0.65274
22:24:39|0.65274
22:24:40|0.65274
22:24:41|0.65279
22:24:42|0.65279
22:24:43|0.65279
22:24:44|0.65279
22:24:46|0.65279
22:24:47|0.65302
22:24:48|0.65339
22:24:49|0.65339
22:24:50|0.65339
22:24:52|0.65351
22:24:52|0.65351
22:24:53|0.65351
22:24:54|0.65351
22:24:56|0.65351
22:24:57|0.65351
22:24:58|0.65351
22:24:59|0.65351
22:25:00|0.65351
22:25:00|0.65351
22:25:02|0.65351
22:25:03|0.65351
22:25:04|0.65351
22:25:05|0.65351
22:25:05|0.65351
22:25:07|0.65256
22:25:08|0.65256
22:25:09|0.65264
22:25:10|0.65264
22:25:11|0.65264
22:25:12|0.65264
22:25:13|0.65276
22:25:14|0.65276
22:25:15|0.65276
22:25:16|0.65276
22:25:17|0.65276
22:25:18|0.65276
22:25:19|0.65276
22:25:20|0.65343
22:25:21|0.65343
22:25:22|0.65343
22:25:23|0.65369
22:25:24|0.65368
22:25:25|0.65368
22:25:26|0.65368
22:25:27|0.65368
22:25:28|0.65368
22:25:29|0.65368
22:25:30|0.65368
22:25:31|0.65368
22:25:32|0.65368
22:25:33|0.65368
22:25:34|0.65364
22:25:35|0.65364
22:25:36|0.65364
22:25:37|0.65364
22:25:38|0.65364
22:25:39|0.65364
22:25:40|0.65347
22:25:41|0.65347
22:25:42|0.65314
22:25:43|0.65314
22:25:44|0.65314
22:25:45|0.65314
22:25:46|0.6533
22:25:47|0.6533
22:25:48|0.6533
22:25:50|0.6533
22:25:51|0.6533
22:25:52|0.6533
22:25:53|0.6533
22:25:54|0.6533
22:25:54|0.6533
22:25:55|0.6533
22:25:56|0.65326
22:25:58|0.65326
22:25:59|0.65326
22:26:00|0.65251
22:26:00|0.65251
22:26:02|0.65251
22:26:03|0.65251
22:26:03|0.65251
22:26:05|0.65251
22:26:06|0.65251
22:26:07|0.65251
22:26:08|0.65251
22:26:08|0.65251
22:26:10|0.65271
22:26:11|0.65271
22:26:12|0.65271
22:26:13|0.65271
22:26:14|0.65271
22:26:15|0.65275
22:26:16|0.65275
22:26:16|0.65275
22:26:18|0.65275
22:26:19|0.65275
22:26:20|0.65275
22:26:21|0.65275
22:26:22|0.65275
22:26:23|0.65275
22:26:24|0.65275
22:26:25|0.65251
22:26:26|0.65251
22:26:27|0.65251
22:26:27|0.65251
22:26:29|0.65251
22:26:30|0.65251
22:26:31|0.65251
22:26:32|0.65251
22:26:32|0.65251
22:26:34|0.65251
22:26:35|0.65251
22:26:36|0.65251
22:26:37|0.65251
22:26:37|0.65247
22:26:39|0.65247
22:26:39|0.65247
22:26:40|0.65247
22:26:42|0.65247
22:26:43|0.65247
22:26:44|0.65247
22:26:45|0.65247
22:26:46|0.65204
22:26:47|0.65204
22:26:48|0.65204
22:26:49|0.65204
22:26:50|0.65204
22:26:51|0.65204
22:26:52|0.65204
22:26:53|0.65216
22:26:54|0.65231
22:26:55|0.65231
22:26:56|0.65231
22:26:57|0.65231
22:26:58|0.65231
22:26:59|0.65231
22:27:00|0.65231
22:27:01|0.65231
22:27:02|0.65231
22:27:03|0.65231
22:27:04|0.65231
22:27:05|0.65231
22:27:06|0.65231
22:27:07|0.65231
22:27:08|0.65231
22:27:09|0.65231
22:27:10|0.65231
22:27:11|0.65231
22:27:12|0.65251
22:27:13|0.65251
22:27:14|0.65251
22:27:15|0.65274
22:27:16|0.65275
22:27:17|0.65275
22:27:18|0.65275
22:27:19|0.65275
22:27:20|0.65275
22:27:22|0.65279
22:27:22|0.65279
22:27:23|0.65279
22:27:25|0.65279
22:27:25|0.65279
22:27:26|0.65279
22:27:27|0.65279
22:27:28|0.65279
22:27:29|0.65279
22:27:30|0.65279
22:27:31|0.65279
22:27:32|0.65279
22:27:33|0.65279
22:27:34|0.65279
22:27:35|0.65279
22:27:36|0.65279
22:27:37|0.65279
22:27:38|0.65279
22:27:39|0.65279
22:27:40|0.65279
22:27:41|0.65279
22:27:42|0.65279
22:27:43|0.65279
22:27:44|0.65279
22:27:45|0.65279
22:27:46|0.65279
22:27:47|0.65279
22:27:49|0.65279
22:27:50|0.65279
22:27:51|0.65279
22:27:52|0.6524
22:27:53|0.65196
22:27:54|0.65169
22:27:55|0.65169
22:27:56|0.65169
22:27:58|0.65169
22:27:58|0.65169
22:28:00|0.65169
22:28:00|0.65169
22:28:01|0.65169
22:28:02|0.65169
22:28:04|0.65226
22:28:05|0.65226
22:28:06|0.65226
22:28:07|0.65226
22:28:08|0.65226
22:28:09|0.65226
22:28:10|0.65226
22:28:12|0.65226
22:28:12|0.65226
22:28:13|0.65226
22:28:14|0.65226
22:28:15|0.65226
22:28:16|0.65226
22:28:17|0.65226
22:28:18|0.65226
22:28:19|0.65226
22:28:20|0.65226
22:28:21|0.65264
22:28:22|0.65264
22:28:23|0.65264
22:28:24|0.65264
22:28:25|0.65264
22:28:26|0.65264
22:28:27|0.65264
22:28:28|0.65264
22:28:29|0.65264
22:28:30|0.65264
22:28:31|0.65264
22:28:32|0.65264
22:28:33|0.65264
22:28:34|0.65264
22:28:35|0.65264
22:28:36|0.65264
22:28:37|0.65264
22:28:38|0.65264
22:28:39|0.65254
22:28:40|0.65254
22:28:41|0.65254
22:28:42|0.65254
22:28:43|0.65254
22:28:44|0.65197
22:28:45|0.65254
22:28:46|0.65254
22:28:47|0.65254
22:28:48|0.65254
22:28:50|0.65254
22:28:51|0.65254
22:28:52|0.65254
22:28:53|0.65254
22:28:53|0.65254
22:28:54|0.65176
22:28:56|0.65176
22:28:57|0.65176
22:28:57|0.65176
22:28:58|0.65179
22:29:00|0.65179
22:29:01|0.65179
22:29:02|0.65179
22:29:03|0.65179
22:29:04|0.65178
22:29:05|0.65178
22:29:06|0.65178
22:29:08|0.65178
22:29:08|0.65178
22:29:09|0.65178
22:29:10|0.65178
22:29:11|0.65178
22:29:12|0.65178
22:29:13|0.65178
22:29:14|0.65178
22:29:15|0.65178
22:29:16|0.65178
22:29:17|0.65178
22:29:18|0.65178
22:29:19|0.65178
22:29:20|0.65178
22:29:21|0.65144
22:29:22|0.65144
22:29:24|0.65144
22:29:24|0.65164
22:29:25|0.65164
22:29:26|0.65164
22:29:27|0.65164
22:29:28|0.65164
22:29:29|0.65164
22:29:30|0.65164
22:29:31|0.65164
22:29:32|0.65143
22:29:33|0.65165
22:29:34|0.65165
22:29:35|0.65165
22:29:36|0.65165
22:29:37|0.65165
22:29:38|0.65165
22:29:39|0.65165
22:29:40|0.65165
22:29:41|0.65165
22:29:42|0.65165
22:29:43|0.65165
22:29:44|0.65143
22:29:45|0.65143
22:29:46|0.65143
22:29:47|0.65143
22:29:48|0.65143
22:29:49|0.65143
22:29:51|0.65143
22:29:52|0.65143
22:29:53|0.65143
22:29:54|0.65143
22:29:56|0.65143
22:29:57|0.65143
22:29:58|0.65143
22:29:59|0.65143
22:30:00|0.65143
22:30:01|0.65143
22:30:02|0.65143
22:30:03|0.65143
22:30:04|0.65143
22:30:05|0.65168
22:30:06|0.65168
22:30:07|0.65168
22:30:08|0.65168
22:30:09|0.65168
22:30:10|0.65168
22:30:11|0.65168
22:30:12|0.65168
22:30:13|0.65168
22:30:14|0.65168
22:30:15|0.65168
22:30:16|0.6518
22:30:17|0.65227
22:30:18|0.65227
22:30:19|0.65227
22:30:20|0.65227
22:30:21|0.65198
22:30:22|0.65198
22:30:23|0.65201
22:30:24|0.65201
22:30:25|0.65201
22:30:26|0.65201
22:30:27|0.65201
22:30:28|0.65201
22:30:29|0.65201
22:30:30|0.65201
22:30:31|0.65249
22:30:32|0.65249
22:30:33|0.65289
22:30:34|0.65289
22:30:35|0.65289
22:30:36|0.65289
22:30:37|0.65289
22:30:38|0.65289
22:30:39|0.65289
22:30:40|0.65289
22:30:41|0.65303
22:30:42|0.65235
22:30:43|0.65254
22:30:44|0.65232
22:30:45|0.65232
22:30:46|0.65232
22:30:47|0.65232
22:30:48|0.65232
22:30:49|0.65232
22:30:50|0.65232
22:30:51|0.65232
22:30:53|0.65232
22:30:53|0.65232
22:30:54|0.65232
22:30:55|0.65237
22:30:56|0.65237
22:30:57|0.65237
22:30:59|0.65237
22:30:59|0.65221
22:31:00|0.65221
22:31:02|0.65221
22:31:03|0.65221
22:31:04|0.65221
22:31:05|0.65221
22:31:06|0.65221
22:31:07|0.65221
22:31:07|0.65221
22:31:09|0.65221
22:31:10|0.65237
22:31:11|0.65241
22:31:12|0.65241
22:31:13|0.65241
22:31:14|0.65264
22:31:15|0.65264
22:31:16|0.65264
22:31:16|0.65264
22:31:18|0.65264
22:31:18|0.65264
22:31:20|0.65264
22:31:21|0.65264
22:31:22|0.65264
22:31:23|0.65264
22:31:24|0.65264
22:31:25|0.65264
22:31:25|0.65264
22:31:27|0.65264
22:31:28|0.65264
22:31:28|0.65256
22:31:30|0.65256
22:31:31|0.65256
22:31:32|0.65256
22:31:33|0.65256
22:31:34|0.65256
22:31:35|0.65268
22:31:36|0.65268
22:31:37|0.65268
22:31:38|0.65227
22:31:39|0.65198
22:31:40|0.65198
22:31:41|0.65237
22:31:42|0.65237
22:31:43|0.65237
22:31:44|0.65237
22:31:45|0.65237
22:31:46|0.65237
22:31:47|0.65237
22:31:48|0.65237
22:31:49|0.65237
22:31:50|0.65242
22:31:52|0.65242
22:31:53|0.65242
22:31:54|0.65242
22:31:55|0.65242
22:31:56|0.65242
22:31:57|0.65242
22:31:58|0.65242
22:31:59|0.65242
22:32:00|0.65242
22:32:01|0.65242
22:32:02|0.65242
22:32:03|0.65242
22:32:04|0.65242
22:32:05|0.65242
22:32:06|0.65242
22:32:07|0.65205
22:32:08|0.65205
22:32:09|0.65205
22:32:10|0.65205
22:32:11|0.65205
22:32:12|0.65205
22:32:13|0.65205
22:32:14|0.65206
22:32:15|0.65206
22:32:16|0.65206
22:32:17|0.65206
22:32:18|0.65206
22:32:19|0.65206
22:32:20|0.65206
22:32:21|0.65206
22:32:22|0.65206
22:32:23|0.65205
22:32:24|0.65202
22:32:25|0.65202
22:32:26|0.65202
22:32:27|0.65202
22:32:28|0.65202
22:32:29|0.65202
22:32:30|0.65202
22:32:31|0.65112
22:32:32|0.65112
22:32:33|0.65112
22:32:34|0.65112
22:32:35|0.65112
22:32:36|0.65124
22:32:37|0.65124
22:32:38|0.65124
22:32:39|0.65141
22:32:40|0.65141
22:32:41|0.65141
22:32:42|0.65141
22:32:43|0.65141
22:32:44|0.65141
22:32:45|0.65141
22:32:46|0.65141
22:32:47|0.65141
22:32:48|0.65141
22:32:49|0.65141
22:32:50|0.6515
22:32:51|0.6515
22:32:52|0.6515
22:32:53|0.6515
22:32:54|0.6515
22:32:55|0.6515
22:32:56|0.65151
22:32:57|0.65151
22:32:58|0.65151
22:32:59|0.65151
22:33:00|0.65151
22:33:01|0.65151
22:33:02|0.65151
22:33:03|0.65151
22:33:04|0.65151
22:33:06|0.65151
22:33:07|0.65152
22:33:07|0.65152
22:33:08|0.65152
22:33:09|0.65152
22:33:11|0.65152
22:33:12|0.65152
22:33:12|0.65152
22:33:13|0.65152
22:33:15|0.65152
22:33:15|0.65152
22:33:17|0.65152
22:33:17|0.6515
22:33:18|0.6515
22:33:19|0.6515
22:33:20|0.6515
22:33:22|0.6515
22:33:22|0.6515
22:33:24|0.6515
22:33:24|0.6515
22:33:25|0.6515
22:33:26|0.6515
22:33:28|0.6515
22:33:28|0.6515
22:33:29|0.6515
22:33:30|0.6515
22:33:31|0.6515
22:33:33|0.6515
22:33:34|0.6515
22:33:34|0.6515
22:33:35|0.6515
22:33:36|0.6515
22:33:37|0.6515
22:33:38|0.65134
22:33:39|0.65134
22:33:41|0.65134
22:33:41|0.65134
22:33:42|0.65134
22:33:43|0.65134
22:33:45|0.6515
22:33:45|0.6515
22:33:46|0.6515
22:33:47|0.6515
22:33:48|0.6515
22:33:49|0.6515
22:33:50|0.6515
22:33:51|0.65152
22:33:52|0.65152
22:33:53|0.65152
22:33:55|0.65152
22:33:56|0.65152
22:33:57|0.65152
22:33:57|0.65152
22:33:59|0.65152
22:33:59|0.65152
22:34:01|0.65152
22:34:02|0.65152
22:34:03|0.65152
22:34:04|0.65152
22:34:04|0.65152
22:34:05|0.65152
22:34:07|0.65152
22:34:08|0.65152
22:34:09|0.65152
22:34:10|0.65152
22:34:11|0.65152
22:34:12|0.65152
22:34:13|0.65152
22:34:13|0.65152
22:34:15|0.65152
22:34:16|0.65152
22:34:17|0.65152
22:34:18|0.65152
22:34:19|0.65152
22:34:19|0.65152
22:34:21|0.65152
22:34:22|0.65152
22:34:23|0.65152
22:34:23|0.65152
22:34:25|0.65152
22:34:26|0.65152
22:34:26|0.65152
22:34:28|0.65152
22:34:29|0.65152
22:34:29|0.65152
22:34:31|0.65152
22:34:32|0.65152
22:34:33|0.65152
22:34:34|0.65152
22:34:34|0.65152
22:34:36|0.65152
22:34:37|0.65152
22:34:38|0.65152
22:34:39|0.65152
22:34:40|0.65152
22:34:41|0.6515
22:34:42|0.6515
22:34:43|0.6515
22:34:43|0.6513
22:34:45|0.6513
22:34:46|0.6513
22:34:47|0.6513
22:34:48|0.6513
22:34:49|0.6513
22:34:50|0.6513
22:34:50|0.65125
22:34:51|0.65125
22:34:53|0.65134
22:34:54|0.65134
22:34:55|0.65125
22:34:56|0.65125
22:34:57|0.65132
22:34:58|0.65105
22:34:59|0.651
22:35:01|0.651
22:35:01|0.651
22:35:02|0.651
22:35:03|0.651
22:35:04|0.651
22:35:05|0.65113
22:35:06|0.65113
22:35:07|0.65113
22:35:08|0.65113
22:35:09|0.65113
22:35:10|0.65113
22:35:11|0.65113
22:35:12|0.65113
22:35:13|0.65113
22:35:14|0.65113
22:35:15|0.65113
22:35:16|0.65113
22:35:17|0.65113
22:35:18|0.65113
22:35:19|0.65113
22:35:20|0.65113
22:35:21|0.65113
22:35:22|0.65113
22:35:23|0.65113
22:35:24|0.65108
22:35:25|0.65107
22:35:26|0.65107
22:35:27|0.65107
22:35:28|0.65107
22:35:29|0.65107
22:35:30|0.65107
22:35:31|0.65107
22:35:32|0.65107
22:35:33|0.65107
22:35:34|0.65107
22:35:35|0.65107
22:35:36|0.65107
22:35:37|0.65107
22:35:38|0.65107
22:35:39|0.65107
22:35:40|0.65107
22:35:41|0.65107
22:35:42|0.65107
22:35:43|0.65065
22:35:44|0.65065
22:35:45|0.65065
22:35:46|0.65065
22:35:47|0.65065
22:35:48|0.65065
22:35:49|0.65065
22:35:50|0.65065
22:35:51|0.65065
22:35:52|0.65065
22:35:53|0.65065
22:35:54|0.65065
22:35:56|0.65065
22:35:56|0.65065
22:35:57|0.65065
22:35:59|0.65071
22:36:00|0.65071
22:36:01|0.65071
22:36:02|0.65071
22:36:03|0.65142
22:36:04|0.6516
22:36:05|0.6516
22:36:06|0.6516
22:36:07|0.6516
22:36:08|0.6516
22:36:08|0.6516
22:36:10|0.6516
22:36:10|0.6516
22:36:12|0.6516
22:36:13|0.6516
22:36:14|0.6516
22:36:15|0.6516
22:36:16|0.6516
22:36:17|0.65157
22:36:17|0.65157
22:36:19|0.65157
22:36:20|0.65157
22:36:21|0.65157
22:36:22|0.65157
22:36:22|0.65157
22:36:24|0.65088
22:36:25|0.65088
22:36:25|0.65088
22:36:27|0.65088
22:36:28|0.65088
22:36:29|0.65088
22:36:29|0.65088
22:36:31|0.65088
22:36:32|0.65088
22:36:33|0.65088
22:36:34|0.65088
22:36:35|0.65088
22:36:36|0.65088
22:36:37|0.65088
22:36:38|0.65101
22:36:39|0.65106
22:36:40|0.65106
22:36:41|0.65106
22:36:42|0.65106
22:36:43|0.65106
22:36:44|0.65106
22:36:46|0.65106
22:36:46|0.65106
22:36:47|0.65106
22:36:48|0.65106
22:36:49|0.65106
22:36:50|0.65106
22:36:52|0.65106
22:36:52|0.65113
22:36:53|0.65113
22:36:54|0.65113
22:36:55|0.65113
22:36:57|0.65113
22:36:59|0.65113
22:36:59|0.65113
22:37:00|0.65113
22:37:02|0.65113
22:37:02|0.65133
22:37:03|0.65133
22:37:04|0.65133
22:37:05|0.65133
22:37:07|0.65133
22:37:07|0.65133
22:37:08|0.65133
22:37:09|0.65133
22:37:11|0.65133
22:37:11|0.65133
22:37:12|0.65133
22:37:13|0.65133
22:37:14|0.65133
22:37:16|0.65133
22:37:17|0.65133
22:37:17|0.65133
22:37:18|0.65133
22:37:20|0.65133
22:37:21|0.65133
22:37:21|0.65133
22:37:23|0.65133
22:37:24|0.65133
22:37:24|0.65133
22:37:26|0.65133
22:37:26|0.65133
22:37:27|0.65123
22:37:28|0.65123
22:37:30|0.65123
22:37:30|0.65123
22:37:31|0.65123
22:37:32|0.65123
22:37:33|0.65123
22:37:34|0.65123
22:37:36|0.65108
22:37:36|0.65108
22:37:37|0.65108
22:37:38|0.65108
22:37:39|0.65108
22:37:40|0.65108
22:37:41|0.65108
22:37:42|0.65108
22:37:43|0.65108
22:37:44|0.65108
22:37:45|0.65108
22:37:46|0.65108
22:37:47|0.65108
22:37:48|0.65108
22:37:50|0.65108
22:37:51|0.65108
22:37:51|0.65108
22:37:52|0.65108
22:37:54|0.65108
22:37:54|0.65108
22:37:55|0.65108
22:37:57|0.65108
22:37:58|0.65108
22:37:58|0.65108
22:38:00|0.65062
22:38:01|0.65062
22:38:02|0.65062
22:38:03|0.65062
22:38:04|0.65062
22:38:05|0.65062
22:38:06|0.65062
22:38:07|0.65062
22:38:09|0.65062
22:38:09|0.65062
22:38:10|0.65062
22:38:11|0.65062
22:38:12|0.65062
22:38:14|0.65062
22:38:14|0.65062
22:38:15|0.65043
22:38:16|0.65043
22:38:17|0.65043
22:38:18|0.65021
22:38:19|0.65021
22:38:20|0.65021
22:38:21|0.65021
22:38:22|0.65018
22:38:23|0.65018
22:38:24|0.65018
22:38:25|0.65018
22:38:26|0.65046
22:38:28|0.65046
22:38:28|0.65046
22:38:30|0.65046
22:38:31|0.65046
22:38:32|0.65046
22:38:33|0.65017
22:38:33|0.65017
22:38:35|0.65052
22:38:36|0.65052
22:38:37|0.65066
22:38:38|0.65066
22:38:39|0.65066
22:38:40|0.65066
22:38:41|0.65066
22:38:41|0.65066
22:38:43|0.65066
22:38:43|0.65066
22:38:45|0.65066
22:38:46|0.65066
22:38:47|0.65066
22:38:48|0.65066
22:38:48|0.65066
22:38:49|0.65066
22:38:51|0.65066
22:38:51|0.65066
22:38:53|0.65021
22:38:54|0.65021
22:38:55|0.65014
22:38:55|0.65014
22:38:57|0.65014
22:38:58|0.65014
22:38:59|0.65014
22:38:59|0.65014
22:39:01|0.65014
22:39:02|0.65014
22:39:03|0.65014
22:39:04|0.65014
22:39:05|0.65014
22:39:06|0.65014
22:39:07|0.65014
22:39:08|0.65014
22:39:09|0.65014
22:39:11|0.6503
22:39:11|0.6503
22:39:12|0.6503
22:39:13|0.6503
22:39:14|0.6503
22:39:15|0.6503
22:39:16|0.6503
22:39:17|0.6503
22:39:18|0.6503
22:39:19|0.6503
22:39:20|0.6503
22:39:21|0.65047
22:39:22|0.65029
22:39:23|0.65029
22:39:24|0.65072
22:39:25|0.65072
22:39:26|0.65072
22:39:27|0.65072
22:39:28|0.65072
22:39:29|0.65072
22:39:30|0.65072
22:39:31|0.65072
22:39:32|0.65072
22:39:33|0.65072
22:39:34|0.65072
22:39:35|0.65072
22:39:36|0.65072
22:39:37|0.65072
22:39:38|0.65072
22:39:39|0.65072
22:39:40|0.65072
22:39:41|0.65077
22:39:42|0.65077
22:39:43|0.65085
22:39:44|0.65085
22:39:45|0.65085
22:39:46|0.65102
22:39:47|0.65102
22:39:48|0.65102
22:39:49|0.65102
22:39:50|0.65102
22:39:51|0.65142
22:39:52|0.65142
22:39:53|0.65143
22:39:54|0.65143
22:39:55|0.65143
22:39:56|0.65143
22:39:57|0.65143
22:39:58|0.65143
22:39:59|0.65143
22:40:00|0.65143
22:40:02|0.65143
22:40:03|0.65143
22:40:04|0.65143
22:40:04|0.65143
22:40:06|0.65143
22:40:07|0.65143
22:40:08|0.65143
22:40:09|0.65143
22:40:09|0.65143
22:40:11|0.65143
22:40:12|0.65143
22:40:13|0.65143
22:40:14|0.65107
22:40:14|0.65107
22:40:16|0.65107
22:40:16|0.65107
22:40:17|0.65107
22:40:19|0.65107
22:40:20|0.65107
22:40:21|0.65107
22:40:22|0.65107
22:40:23|0.65107
22:40:24|0.65107
22:40:24|0.65107
22:40:25|0.65107
22:40:27|0.65107
22:40:28|0.65075
22:40:29|0.65075
22:40:31|0.65075
22:40:31|0.65034
22:40:32|0.65034
22:40:33|0.65034
22:40:34|0.64982
22:40:35|0.64977
22:40:36|0.64977
22:40:37|0.64977
22:40:38|0.64977
22:40:39|0.64955
22:40:40|0.64955
22:40:41|0.64988
22:40:43|0.64988
22:40:43|0.64988
22:40:45|0.64996
22:40:46|0.64996
22:40:46|0.65043
22:40:47|0.65043
22:40:49|0.65043
22:40:50|0.65043
22:40:51|0.65043
22:40:52|0.65043
22:40:52|0.65043
22:40:54|0.65043
22:40:55|0.65043
22:40:56|0.65043
22:40:57|0.65043
22:40:58|0.65043
22:40:58|0.65043
22:41:00|0.65043
22:41:01|0.65043
22:41:02|0.65043
22:41:03|0.65043
22:41:04|0.65043
22:41:05|0.64957
22:41:06|0.65007
22:41:07|0.65007
22:41:08|0.64957
22:41:09|0.64957
22:41:10|0.64956
22:41:11|0.64956
22:41:12|0.64956
22:41:13|0.64956
22:41:14|0.64956
22:41:15|0.64956
22:41:16|0.64956
22:41:17|0.64956
22:41:18|0.64956
22:41:19|0.64956
22:41:20|0.64884
22:41:21|0.64884
22:41:22|0.64884
22:41:23|0.64884
22:41:24|0.64884
22:41:25|0.64884
22:41:26|0.64884
22:41:27|0.64884
22:41:28|0.64872
22:41:29|0.64945
22:41:30|0.64945
22:41:31|0.64945
22:41:32|0.64955
22:41:33|0.64955
22:41:34|0.64955
22:41:35|0.64955
22:41:36|0.64955
22:41:37|0.64955
22:41:38|0.64955
22:41:39|0.64955
22:41:40|0.64955
22:41:41|0.64955
22:41:42|0.64955
22:41:43|0.64955
22:41:44|0.64955
22:41:45|0.64955
22:41:46|0.64955
22:41:47|0.64955
22:41:48|0.64968
22:41:49|0.65012
22:41:50|0.65012
22:41:51|0.65007
22:41:52|0.65007
22:41:53|0.65007
22:41:54|0.65007
22:41:55|0.65007
22:41:56|0.65007
22:41:57|0.65007
22:41:58|0.65007
22:41:59|0.65007
22:42:00|0.65012
22:42:01|0.65012
22:42:02|0.65012
22:42:03|0.64992
22:42:04|0.64992
22:42:05|0.64992
22:42:06|0.64992
22:42:07|0.64991
22:42:08|0.64991
22:42:09|0.64991
22:42:11|0.64991
22:42:11|0.64991
22:42:12|0.6498
22:42:13|0.6498
22:42:14|0.6498
22:42:15|0.6498
22:42:16|0.6498
22:42:17|0.6498
22:42:18|0.6498
22:42:19|0.6498
22:42:20|0.6498
22:42:21|0.6498
22:42:22|0.6498
22:42:23|0.6498
22:42:24|0.6498
22:42:25|0.6498
22:42:26|0.64924
22:42:27|0.64936
22:42:28|0.64936
22:42:29|0.64971
22:42:30|0.64971
22:42:31|0.64971
22:42:32|0.64971
22:42:33|0.64937
22:42:34|0.64937
22:42:35|0.64937
22:42:36|0.64937
22:42:37|0.64937
22:42:38|0.64937
22:42:39|0.64937
22:42:40|0.64937
22:42:41|0.64937
22:42:42|0.64937
22:42:43|0.64937
22:42:44|0.64937
22:42:45|0.64937
22:42:46|0.64937
22:42:47|0.64937
22:42:48|0.64937
22:42:49|0.64937
22:42:50|0.64937
22:42:51|0.64937
22:42:52|0.64937
22:42:53|0.64937
22:42:54|0.64937
22:42:55|0.64937
22:42:56|0.64937
22:42:57|0.64937
22:42:58|0.64937
22:42:59|0.64937
22:43:00|0.64957
22:43:01|0.64957
22:43:02|0.64964
22:43:04|0.64964
22:43:04|0.64991
22:43:05|0.65007
22:43:07|0.64979
22:43:07|0.64979
22:43:09|0.64979
22:43:10|0.64979
22:43:11|0.64979
22:43:12|0.65003
22:43:13|0.65003
22:43:13|0.65003
22:43:14|0.65003
22:43:16|0.65003
22:43:17|0.65003
22:43:18|0.65003
22:43:18|0.65003
22:43:19|0.65003
22:43:20|0.65003
22:43:21|0.65003
22:43:22|0.65003
22:43:24|0.65003
22:43:24|0.64987
22:43:26|0.64987
22:43:27|0.64987
22:43:27|0.65033
22:43:28|0.65033
22:43:29|0.65033
22:43:30|0.65033
22:43:32|0.65033
22:43:33|0.65033
22:43:33|0.65033
22:43:35|0.65033
22:43:35|0.65033
22:43:36|0.65033
22:43:37|0.65033
22:43:38|0.65033
22:43:40|0.65033
22:43:40|0.65033
22:43:41|0.65033
22:43:42|0.65033
22:43:43|0.65033
22:43:44|0.65033
22:43:46|0.65033
22:43:46|0.65033
22:43:47|0.65033
22:43:49|0.65033
22:43:49|0.65033
22:43:51|0.65033
22:43:51|0.65033
22:43:52|0.65033
22:43:53|0.65033
22:43:54|0.65033
22:43:55|0.65033
22:43:56|0.64981
22:43:58|0.64981
22:43:59|0.64989
22:43:59|0.64989
22:44:00|0.64989
22:44:01|0.64937
22:44:02|0.6493
22:44:04|0.6493
22:44:05|0.6493
22:44:06|0.6493
22:44:06|0.6493
22:44:08|0.6493
22:44:09|0.6493
22:44:10|0.6493
22:44:11|0.6493
22:44:12|0.6493
22:44:13|0.6493
22:44:14|0.64946
22:44:15|0.64946
22:44:16|0.64946
22:44:17|0.64946
22:44:18|0.64946
22:44:19|0.64946
22:44:20|0.64946
22:44:21|0.64946
22:44:22|0.64946
22:44:23|0.64946
22:44:24|0.64946
22:44:25|0.64946
22:44:26|0.64946
22:44:27|0.64897
22:44:28|0.64897
22:44:29|0.64897
22:44:30|0.64897
22:44:31|0.64897
22:44:32|0.64897
22:44:33|0.64908
22:44:34|0.64908
22:44:35|0.64907
22:44:36|0.64916
22:44:37|0.64916
22:44:38|0.64915
22:44:39|0.64915
22:44:40|0.64915
22:44:41|0.64915
22:44:42|0.64915
22:44:43|0.64915
22:44:44|0.64915
22:44:45|0.64915
22:44:46|0.64915
22:44:47|0.64915
22:44:48|0.64915
22:44:49|0.64915
22:44:50|0.64915
22:44:51|0.64915
22:44:52|0.64915
22:44:53|0.64915
22:44:54|0.64915
22:44:55|0.64915
22:44:56|0.64915
22:44:57|0.64915
22:44:58|0.64915
22:44:59|0.64915
22:45:00|0.64915
22:45:01|0.64915
22:45:02|0.64915
22:45:03|0.64915
22:45:05|0.64915
22:45:05|0.64915
22:45:06|0.64915
22:45:07|0.64915
22:45:08|0.64944
22:45:09|0.64944
22:45:10|0.64944
22:45:11|0.64954
22:45:12|0.64954
22:45:13|0.64954
22:45:14|0.64954
22:45:15|0.64954
22:45:16|0.64983
22:45:17|0.64983
22:45:18|0.64983
22:45:19|0.64983
22:45:20|0.64983
22:45:21|0.64983
22:45:23|0.64983
22:45:23|0.64983
22:45:24|0.64983
22:45:25|0.64983
22:45:26|0.64983
22:45:28|0.64983
22:45:28|0.64983
22:45:29|0.64983
22:45:30|0.64983
22:45:31|0.64983
22:45:33|0.64983
22:45:33|0.64977
22:45:34|0.64977
22:45:35|0.64977
22:45:36|0.64977
22:45:37|0.64977
22:45:38|0.64985
22:45:39|0.64999
22:45:40|0.64958
22:45:41|0.64958
22:45:42|0.64958
22:45:43|0.64958
22:45:44|0.64958
22:45:45|0.64958
22:45:46|0.64958
22:45:47|0.64958
22:45:48|0.64958
22:45:49|0.64958
22:45:50|0.64958
22:45:51|0.64958
22:45:52|0.64958
22:45:53|0.64958
22:45:54|0.64958
22:45:55|0.64958
22:45:56|0.64958
22:45:57|0.64958
22:45:58|0.64958
22:45:59|0.64958
22:46:00|0.64958
22:46:01|0.64958
22:46:02|0.64958
22:46:03|0.64958
22:46:04|0.64958
22:46:06|0.64958
22:46:07|0.64958
22:46:08|0.64958
22:46:09|0.64958
22:46:10|0.64958
22:46:11|0.64958
22:46:12|0.64958
22:46:13|0.64958
22:46:14|0.64958
22:46:15|0.64943
22:46:16|0.64943
22:46:17|0.64956
22:46:18|0.64956
22:46:19|0.64956
22:46:20|0.64956
22:46:21|0.64956
22:46:22|0.64956
22:46:23|0.64956
22:46:24|0.64956
22:46:25|0.64956
22:46:26|0.64956
22:46:27|0.64956
22:46:28|0.64943
22:46:29|0.64943
22:46:30|0.64943
22:46:31|0.64943
22:46:32|0.64943
22:46:33|0.64943
22:46:34|0.64943
22:46:35|0.64943
22:46:36|0.64943
22:46:37|0.64943
22:46:38|0.64943
22:46:39|0.64908
22:46:40|0.64908
22:46:41|0.64908
22:46:42|0.64908
22:46:43|0.64908
22:46:44|0.64908
22:46:45|0.64932
22:46:46|0.64932
22:46:47|0.64909
22:46:48|0.64909
22:46:49|0.6485
22:46:50|0.6485
22:46:51|0.6485
22:46:52|0.6485
22:46:53|0.64874
22:46:54|0.64874
22:46:55|0.64874
22:46:57|0.64874
22:46:58|0.64874
22:46:59|0.64874
22:47:00|0.64874
22:47:00|0.64874
22:47:02|0.64874
22:47:02|0.64874
22:47:03|0.64874
22:47:05|0.64874
22:47:05|0.64843
22:47:06|0.64843
22:47:07|0.64843
22:47:09|0.64838
22:47:10|0.64842
22:47:11|0.64842
22:47:12|0.64842
22:47:13|0.64842
22:47:14|0.64842
22:47:14|0.64842
22:47:16|0.64842
22:47:17|0.64811
22:47:18|0.64811
22:47:19|0.64811
22:47:20|0.64811
22:47:22|0.64811
22:47:22|0.64811
22:47:23|0.64811
22:47:24|0.64811
22:47:25|0.64811
22:47:26|0.64811
22:47:27|0.64811
22:47:28|0.64833
22:47:29|0.64833
22:47:30|0.64833
22:47:31|0.64833
22:47:32|0.64833
22:47:33|0.64833
22:47:34|0.64896
22:47:35|0.64896
22:47:36|0.64896
22:47:37|0.64896
22:47:38|0.64938
22:47:39|0.64938
22:47:40|0.64864
22:47:41|0.64864
22:47:42|0.64951
22:47:43|0.64951
22:47:44|0.64951
22:47:45|0.64951
22:47:46|0.64951
22:47:47|0.64951
22:47:48|0.64951
22:47:49|0.64951
22:47:50|0.64951
22:47:51|0.64951
22:47:52|0.64951
22:47:53|0.64951
22:47:54|0.64951
22:47:55|0.64834
22:47:56|0.64834
22:47:57|0.64909
22:47:58|0.64909
22:47:59|0.64909
22:48:00|0.64898
22:48:01|0.64898
22:48:02|0.64898
22:48:03|0.64898
22:48:04|0.64898
22:48:05|0.64898
22:48:06|0.64898
22:48:08|0.64891
22:48:08|0.64891
22:48:10|0.64779
22:48:11|0.64779
22:48:12|0.64779
22:48:13|0.64779
22:48:14|0.64779
22:48:14|0.64779
22:48:16|0.64779
22:48:17|0.64779
22:48:18|0.64779
22:48:19|0.64779
22:48:19|0.64836
22:48:21|0.64836
22:48:21|0.64836
22:48:22|0.64836
22:48:24|0.64836
22:48:25|0.64836
22:48:26|0.64836
22:48:26|0.64836
22:48:27|0.64836
22:48:29|0.64836
22:48:29|0.64836
22:48:31|0.64836
22:48:32|0.64836
22:48:32|0.64836
22:48:34|0.64847
22:48:35|0.64847
22:48:35|0.64847
22:48:37|0.64847
22:48:38|0.64847
22:48:38|0.64847
22:48:40|0.64847
22:48:40|0.64847
22:48:42|0.64847
22:48:42|0.64847
22:48:44|0.64847
22:48:44|0.64847
22:48:45|0.64847
22:48:46|0.64847
22:48:47|0.64847
22:48:48|0.64847
22:48:50|0.64847
22:48:51|0.64847
22:48:52|0.64847
22:48:52|0.64847
22:48:53|0.64847
22:48:54|0.64847
22:48:56|0.64847
22:48:56|0.64847
22:48:58|0.64847
22:48:58|0.64847
22:49:00|0.64847
22:49:00|0.64847
22:49:01|0.64847
22:49:02|0.64847
22:49:03|0.64847
22:49:05|0.64847
22:49:05|0.64841
22:49:06|0.64841
22:49:08|0.64841
22:49:09|0.64841
22:49:11|0.64841
22:49:12|0.64841
22:49:13|0.64841
22:49:14|0.64841
22:49:14|0.64841
22:49:16|0.64841
22:49:17|0.64841
22:49:18|0.64841
22:49:18|0.64841
22:49:20|0.64841
22:49:20|0.64841
22:49:22|0.64841
22:49:23|0.64841
22:49:24|0.64841
22:49:25|0.64841
22:49:26|0.64841
22:49:27|0.64841
22:49:28|0.64841
22:49:29|0.64809
22:49:30|0.64809
22:49:31|0.64809
22:49:32|0.64809
22:49:33|0.64809
22:49:34|0.64809
22:49:35|0.64809
22:49:36|0.64809
22:49:37|0.64809
22:49:38|0.64771
22:49:39|0.64771
22:49:40|0.64771
22:49:41|0.64771
22:49:42|0.64771
22:49:43|0.64771
22:49:44|0.64786
22:49:45|0.64786
22:49:46|0.64815
22:49:47|0.64815
22:49:48|0.64815
22:49:49|0.64815
22:49:50|0.64815
22:49:51|0.64815
22:49:52|0.64815
22:49:53|0.64815
22:49:54|0.64815
22:49:55|0.64815
22:49:56|0.64815
22:49:57|0.64815
22:49:58|0.64815
22:49:59|0.64815
22:50:00|0.64815
22:50:01|0.64815
22:50:02|0.64815
22:50:03|0.64831
22:50:04|0.64831
22:50:05|0.64831
22:50:06|0.64831
22:50:07|0.64831
22:50:08|0.64831
22:50:09|0.64831
22:50:10|0.64831
22:50:11|0.64831
22:50:12|0.64831
22:50:13|0.64831
22:50:14|0.64831
22:50:15|0.64831
22:50:16|0.64831
22:50:17|0.64831
22:50:18|0.64831
22:50:19|0.64831
22:50:20|0.64831
22:50:21|0.6483
22:50:22|0.6483
22:50:23|0.6483
22:50:24|0.6483
22:50:25|0.6483
22:50:26|0.6483
22:50:27|0.6483
22:50:28|0.6483
22:50:29|0.64823
22:50:30|0.64823
22:50:31|0.64823
22:50:32|0.64823
22:50:33|0.64823
22:50:34|0.64823
22:50:35|0.64823
22:50:36|0.64823
22:50:37|0.64823
22:50:38|0.6488
22:50:39|0.6488
22:50:40|0.6488
22:50:41|0.6488
22:50:42|0.6488
22:50:43|0.6488
22:50:44|0.6488
22:50:45|0.6488
22:50:46|0.6488
22:50:47|0.6488
22:50:48|0.6488
22:50:49|0.6488
22:50:50|0.6488
22:50:51|0.6488
22:50:52|0.6488
22:50:53|0.6488
22:50:54|0.6488
22:50:55|0.6488
22:50:56|0.6488
22:50:57|0.6488
22:50:58|0.6488
22:50:59|0.6488
22:51:00|0.6488
22:51:01|0.6488
22:51:02|0.6488
22:51:03|0.6488
22:51:04|0.6488
22:51:05|0.64911
22:51:06|0.64911
22:51:07|0.64911
22:51:08|0.64911
22:51:09|0.64911
22:51:10|0.64911
22:51:11|0.64911
22:51:13|0.64911
22:51:13|0.64911
22:51:14|0.64897
22:51:15|0.64897
22:51:16|0.64897
22:51:17|0.64897
22:51:18|0.64925
22:51:19|0.64925
22:51:20|0.64925
22:51:21|0.64925
22:51:23|0.64925
22:51:24|0.64925
22:51:25|0.64903
22:51:26|0.64903
22:51:26|0.64934
22:51:28|0.64934
22:51:29|0.64934
22:51:30|0.64934
22:51:30|0.64934
22:51:32|0.64934
22:51:32|0.64934
22:51:34|0.64934
22:51:35|0.64934
22:51:36|0.64934
22:51:37|0.64934
22:51:37|0.64934
22:51:38|0.64921
22:51:40|0.64921
22:51:40|0.64921
22:51:42|0.64917
22:51:42|0.64917
22:51:44|0.64917
22:51:45|0.64917
22:51:45|0.64917
22:51:47|0.64917
22:51:48|0.64917
22:51:48|0.64917
22:51:50|0.64917
22:51:51|0.64917
22:51:51|0.64917
22:51:53|0.64917
22:51:54|0.64917
22:51:55|0.64917
22:51:56|0.64917
22:51:56|0.64917
22:51:58|0.64918
22:51:59|0.64918
22:51:59|0.64918
22:52:01|0.64918
22:52:01|0.64918
22:52:03|0.64913
22:52:05|0.64918
22:52:05|0.64918
22:52:06|0.64918
22:52:07|0.64918
22:52:08|0.64918
22:52:09|0.64932
22:52:10|0.64933
22:52:12|0.64966
22:52:13|0.64966
22:52:14|0.64966
22:52:15|0.64966
22:52:16|0.64966
22:52:17|0.64966
22:52:17|0.64966
22:52:18|0.64966
22:52:20|0.64944
22:52:21|0.64944
22:52:21|0.64944
22:52:23|0.64949
22:52:24|0.64949
22:52:25|0.64949
22:52:26|0.64949
22:52:26|0.64949
22:52:28|0.64949
22:52:29|0.64949
22:52:30|0.64949
22:52:31|0.64921
22:52:32|0.64921
22:52:33|0.64921
22:52:34|0.64921
22:52:35|0.64921
22:52:36|0.64921
22:52:37|0.64921
22:52:38|0.64921
22:52:39|0.64921
22:52:40|0.64921
22:52:41|0.64921
22:52:42|0.64921
22:52:43|0.64921
22:52:44|0.64931
22:52:45|0.64931
22:52:46|0.64931
22:52:48|0.64931
22:52:48|0.64931
22:52:49|0.64931
22:52:51|0.64931
22:52:51|0.64931
22:52:52|0.64931
22:52:54|0.64931
22:52:54|0.64931
22:52:55|0.64931
22:52:56|0.64931
22:52:57|0.64931
22:52:58|0.64931
22:52:59|0.64931
22:53:00|0.64931
22:53:01|0.64931
22:53:02|0.64931
22:53:03|0.64931
22:53:04|0.64931
22:53:05|0.64931
22:53:06|0.64931
22:53:07|0.64931
22:53:08|0.64931
22:53:09|0.64968
22:53:10|0.64968
22:53:11|0.64992
22:53:12|0.64992
22:53:13|0.64992
22:53:14|0.64992
22:53:16|0.64992
22:53:16|0.64992
22:53:18|0.64992
22:53:19|0.64992
22:53:20|0.64992
22:53:20|0.64992
22:53:22|0.64992
22:53:23|0.64992
22:53:23|0.64992
22:53:24|0.64992
22:53:26|0.64992
22:53:26|0.64992
22:53:27|0.64992
22:53:28|0.64992
22:53:30|0.64992
22:53:30|0.64992
22:53:31|0.64992
22:53:33|0.64992
22:53:34|0.64952
22:53:35|0.64952
22:53:36|0.64952
22:53:37|0.64952
22:53:38|0.64952
22:53:39|0.64952
22:53:40|0.64952
22:53:41|0.64952
22:53:42|0.64952
22:53:43|0.64952
22:53:44|0.64952
22:53:45|0.64952
22:53:46|0.64952
22:53:47|0.64952
22:53:48|0.64952
22:53:49|0.64952
22:53:50|0.64952
22:53:51|0.64952
22:53:52|0.64952
22:53:53|0.64952
22:53:54|0.64952
22:53:55|0.64952
22:53:56|0.65028
22:53:57|0.65028
22:53:58|0.65028
22:53:59|0.65028
22:54:00|0.65028
22:54:01|0.65028
22:54:02|0.65028
22:54:03|0.65028
22:54:04|0.65028
22:54:05|0.65028
22:54:06|0.65028
22:54:07|0.65028
22:54:08|0.65028
22:54:09|0.65028
22:54:10|0.65042
22:54:11|0.6504
22:54:12|0.6504
22:54:13|0.6504
22:54:14|0.6504
22:54:16|0.6504
22:54:16|0.6504
22:54:17|0.64996
22:54:18|0.64996
22:54:19|0.64996
22:54:21|0.64996
22:54:22|0.64996
22:54:23|0.64996
22:54:24|0.64996
22:54:25|0.64996
22:54:25|0.64996
22:54:27|0.64996
22:54:28|0.64996
22:54:29|0.64996
22:54:30|0.64996
22:54:31|0.64996
22:54:32|0.64996
22:54:33|0.64996
22:54:33|0.64996
22:54:35|0.64996
22:54:36|0.64996
22:54:37|0.64996
22:54:38|0.64996
22:54:38|0.64994
22:54:40|0.64994
22:54:41|0.64994
22:54:41|0.64994
22:54:42|0.64989
22:54:44|0.64989
22:54:45|0.64989
22:54:46|0.64989
22:54:47|0.64989
22:54:48|0.64989
22:54:48|0.64989
22:54:50|0.64989
22:54:51|0.64989
22:54:52|0.64943
22:54:52|0.64943
22:54:54|0.64923
22:54:54|0.64923
22:54:55|0.64923
22:54:57|0.64952
22:54:57|0.64952
22:54:58|0.64952
22:55:00|0.64952
22:55:00|0.64948
22:55:02|0.64948
22:55:03|0.64948
22:55:04|0.64948
22:55:05|0.64948
22:55:06|0.64948
22:55:07|0.64948
22:55:08|0.64915
22:55:09|0.64915
22:55:10|0.64915
22:55:11|0.64915
22:55:12|0.64915
22:55:13|0.64915
22:55:14|0.64915
22:55:16|0.64915
22:55:16|0.64915
22:55:17|0.64915
22:55:18|0.64915
22:55:19|0.64915
22:55:20|0.64915
22:55:21|0.64915
22:55:22|0.64915
22:55:24|0.64904
22:55:25|0.64904
22:55:25|0.64904
22:55:26|0.64904
22:55:28|0.64904
22:55:29|0.64904
22:55:30|0.64904
22:55:31|0.64904
22:55:32|0.64904
22:55:33|0.64904
22:55:33|0.64904
22:55:35|0.64904
22:55:36|0.64904
22:55:37|0.64928
22:55:38|0.64928
22:55:39|0.64949
22:55:40|0.64949
22:55:40|0.64966
22:55:42|0.64986
22:55:43|0.65019
22:55:44|0.65019
22:55:45|0.65027
22:55:46|0.65027
22:55:47|0.65027
22:55:48|0.65069
22:55:49|0.65045
22:55:50|0.65045
22:55:51|0.65045
22:55:52|0.65045
22:55:53|0.65045
22:55:54|0.65045
22:55:55|0.65045
22:55:56|0.65045
22:55:57|0.65045
22:55:58|0.65045
22:56:00|0.65045
22:56:00|0.65045
22:56:01|0.65045
22:56:02|0.65045
22:56:03|0.65045
22:56:04|0.65045
22:56:05|0.65045
22:56:06|0.65045
22:56:07|0.65045
22:56:09|0.65045
22:56:10|0.65045
22:56:10|0.65045
22:56:11|0.65045
22:56:12|0.65045
22:56:14|0.65045
22:56:14|0.65045
22:56:15|0.65045
22:56:17|0.64996
22:56:17|0.65005
22:56:19|0.64957
22:56:20|0.64952
22:56:21|0.64952
22:56:22|0.64952
22:56:23|0.64952
22:56:24|0.64952
22:56:25|0.64952
22:56:26|0.64952
22:56:27|0.64952
22:56:28|0.64952
22:56:29|0.64952
22:56:30|0.64952
22:56:31|0.64952
22:56:32|0.64952
22:56:33|0.64952
22:56:34|0.64952
22:56:35|0.64952
22:56:36|0.64952
22:56:37|0.64952
22:56:38|0.64952
22:56:39|0.64952
22:56:40|0.64952
22:56:41|0.64952
22:56:42|0.64952
22:56:43|0.64952
22:56:44|0.64952
22:56:45|0.64952
22:56:46|0.64952
22:56:47|0.64952
22:56:48|0.64992
22:56:49|0.64992
22:56:50|0.64992
22:56:51|0.64992
22:56:52|0.64992
22:56:53|0.64992
22:56:54|0.64992
22:56:55|0.64992
22:56:56|0.64992
22:56:57|0.64992
22:56:58|0.64992
22:56:59|0.64992
22:57:00|0.64992
22:57:01|0.64992
22:57:02|0.64992
22:57:03|0.65013
22:57:04|0.65013
22:57:05|0.65013
22:57:06|0.65013
22:57:07|0.65013
22:57:08|0.65013
22:57:09|0.65013
22:57:10|0.65013
22:57:11|0.65013
22:57:12|0.65013
22:57:13|0.65013
22:57:14|0.65013
22:57:15|0.65013
22:57:16|0.65013
22:57:18|0.65013
22:57:18|0.65013
22:57:19|0.65013
22:57:20|0.65013
22:57:22|0.65013
22:57:22|0.65013
22:57:23|0.65013
22:57:24|0.65013
22:57:25|0.65013
22:57:26|0.65013
22:57:27|0.65013
22:57:28|0.65005
22:57:30|0.65005
22:57:31|0.64968
22:57:31|0.64952
22:57:32|0.64952
22:57:33|0.64952
22:57:34|0.64952
22:57:35|0.64952
22:57:37|0.64952
22:57:37|0.64952
22:57:38|0.64952
22:57:39|0.64952
22:57:41|0.64952
22:57:41|0.64952
22:57:42|0.64952
22:57:44|0.64952
22:57:44|0.64952
22:57:46|0.64952
22:57:46|0.64952
22:57:47|0.65039
22:57:49|0.65039
22:57:50|0.65039
22:57:51|0.65039
22:57:51|0.65039
22:57:53|0.65039
22:57:54|0.65039
22:57:55|0.65039
22:57:55|0.65039
22:57:56|0.65039
22:57:58|0.65039
22:57:59|0.65039
22:57:59|0.65039
22:58:00|0.6507
22:58:01|0.6507
22:58:03|0.6507
22:58:04|0.6507
22:58:04|0.6507
22:58:05|0.6507
22:58:06|0.6507
22:58:07|0.6507
22:58:09|0.6507
22:58:10|0.6507
22:58:10|0.6507
22:58:11|0.6507
22:58:12|0.6507
22:58:13|0.6507
22:58:14|0.6507
22:58:15|0.6507
22:58:16|0.6507
22:58:18|0.6507
22:58:19|0.6507
22:58:21|0.6507
22:58:21|0.6507
22:58:22|0.6507
22:58:24|0.6507
22:58:25|0.6507
22:58:25|0.6507
22:58:26|0.6507
22:58:27|0.6507
22:58:28|0.6507
22:58:30|0.6507
22:58:30|0.65059
22:58:31|0.65059
22:58:32|0.65068
22:58:33|0.65068
22:58:35|0.65068
22:58:36|0.65068
22:58:36|0.65068
22:58:37|0.65068
22:58:38|0.65068
22:58:40|0.65082
22:58:40|0.65082
22:58:42|0.65082
22:58:43|0.65082
22:58:44|0.65082
22:58:45|0.65082
22:58:46|0.65082
22:58:47|0.65082
22:58:48|0.65082
22:58:49|0.65082
22:58:49|0.65082
22:58:50|0.65082
22:58:51|0.65082
22:58:53|0.65082
22:58:54|0.65082
22:58:55|0.65082
22:58:55|0.65082
22:58:57|0.65082
22:58:57|0.65082
22:58:59|0.65082
22:59:00|0.65091
22:59:01|0.65091
22:59:01|0.65091
22:59:03|0.65092
22:59:03|0.65092
22:59:05|0.65092
22:59:06|0.65092
22:59:07|0.65092
22:59:07|0.65029
22:59:09|0.65029
22:59:10|0.65029
22:59:10|0.65029
22:59:12|0.65031
22:59:13|0.65031
22:59:13|0.65031
22:59:14|0.65031
22:59:16|0.65031
22:59:16|0.65031
22:59:18|0.65031
22:59:19|0.65031
22:59:21|0.65031
22:59:22|0.65031
22:59:22|0.65031
22:59:24|0.65031
22:59:25|0.65031
22:59:26|0.65031
22:59:26|0.65019
22:59:28|0.65019
22:59:28|0.65019
22:59:29|0.65019
22:59:31|0.65019
22:59:31|0.65019
22:59:33|0.65019
22:59:34|0.65019
22:59:35|0.65019
22:59:36|0.65019
22:59:37|0.65019
22:59:38|0.65019
22:59:39|0.65019
22:59:40|0.65019
22:59:41|0.65019
22:59:42|0.65019
22:59:43|0.65019
22:59:44|0.65019
22:59:45|0.65019
22:59:46|0.65019
22:59:47|0.65019
22:59:48|0.65019
22:59:49|0.65019
22:59:50|0.65019
22:59:51|0.65019
22:59:52|0.65019
22:59:53|0.65049
22:59:54|0.65049
22:59:55|0.65049
22:59:56|0.65049
22:59:57|0.65049
22:59:58|0.65049
22:59:59|0.65049
23:00:00|0.65049
23:00:01|0.65049
23:00:02|0.65049
23:00:03|0.65049
23:00:04|0.65049
23:00:05|0.65049
23:00:06|0.65049
23:00:07|0.65049
23:00:08|0.65049
23:00:09|0.65049
23:00:10|0.65049
23:00:11|0.65049
23:00:12|0.65049
23:00:13|0.65049
23:00:14|0.65049
23:00:15|0.65057
23:00:16|0.65057
23:00:17|0.65057
23:00:18|0.65088
23:00:19|0.65088
23:00:21|0.65088
23:00:21|0.65088
23:00:23|0.65088
23:00:23|0.65088
23:00:25|0.65088
23:00:26|0.65088
23:00:26|0.65088
23:00:27|0.65088
23:00:28|0.65088
23:00:29|0.65088
23:00:31|0.65088
23:00:32|0.65097
23:00:33|0.65097
23:00:34|0.65097
23:00:34|0.65097
23:00:36|0.65097
23:00:37|0.65097
23:00:37|0.65097
23:00:38|0.65097
23:00:39|0.65097
23:00:41|0.65097
23:00:41|0.65097
23:00:43|0.65111
23:00:43|0.65111
23:00:45|0.65111
23:00:45|0.65111
23:00:46|0.65111
23:00:48|0.65111
23:00:48|0.65111
23:00:49|0.65111
23:00:50|0.65111
23:00:51|0.65121
23:00:52|0.65121
23:00:54|0.65121
23:00:55|0.65121
23:00:55|0.65068
23:00:57|0.65068
23:00:57|0.65068
23:00:58|0.65068
23:00:59|0.65068
23:01:00|0.65068
23:01:02|0.65068
23:01:02|0.65068
23:01:04|0.65068
23:01:04|0.65068
23:01:05|0.65068
23:01:07|0.65068
23:01:07|0.65068
23:01:08|0.65068
23:01:09|0.65068
23:01:10|0.65068
23:01:11|0.65068
23:01:13|0.64985
23:01:13|0.65044
23:01:14|0.65044
23:01:15|0.65044
23:01:16|0.65062
23:01:18|0.65064
23:01:18|0.65064
23:01:19|0.65064
23:01:21|0.65064
23:01:22|0.65064
23:01:23|0.65064
23:01:24|0.65064
23:01:25|0.65064
23:01:26|0.65064
23:01:27|0.65064
23:01:28|0.65064
23:01:29|0.65052
23:01:29|0.65052
23:01:31|0.65052
23:01:32|0.65052
23:01:33|0.65052
23:01:34|0.65052
23:01:35|0.65052
23:01:36|0.65052
23:01:37|0.65052
23:01:38|0.65052
23:01:41|0.65052
23:01:41|0.65052
23:01:42|0.65052
23:01:44|0.65052
23:01:45|0.65052
23:01:46|0.65052
23:01:47|0.65052
23:01:48|0.65052
23:01:49|0.65052
23:01:50|0.65052
23:01:51|0.6505
23:01:52|0.6505
23:01:53|0.6505
23:01:54|0.6503
23:01:55|0.65019
23:01:56|0.65019
23:01:57|0.65019
23:01:57|0.65019
23:01:59|0.65019
23:02:00|0.65019
23:02:01|0.65019
23:02:02|0.65019
23:02:02|0.65019
23:02:04|0.65019
23:02:05|0.64964
23:02:06|0.64964
23:02:07|0.64912
23:02:08|0.64912
23:02:10|0.64912
23:02:11|0.64912
23:02:12|0.64912
23:02:13|0.64912
23:02:15|0.64912
23:02:15|0.64912
23:02:16|0.64912
23:02:17|0.64912
23:02:18|0.64941
23:02:19|0.64941
23:02:20|0.64941
23:02:22|0.64941
23:02:22|0.64941
23:02:23|0.64941
23:02:25|0.64941
23:02:26|0.64888
23:02:27|0.64888
23:02:28|0.64888
23:02:29|0.64888
23:02:30|0.64888
23:02:31|0.64888
23:02:32|0.64888
23:02:33|0.64888
23:02:34|0.64888
23:02:35|0.64888
23:02:36|0.64941
23:02:37|0.64941
23:02:38|0.64941
23:02:39|0.64941
23:02:40|0.64941
23:02:41|0.64941
23:02:42|0.64941
23:02:43|0.64941
23:02:44|0.64941
23:02:45|0.64941
23:02:46|0.64941
23:02:47|0.64941
23:02:48|0.64941
23:02:49|0.64941
23:02:52|0.64941
23:02:52|0.64941
23:02:53|0.64941
23:02:54|0.64941
23:02:56|0.64941
23:02:56|0.64941
23:02:57|0.64941
23:02:58|0.64941
23:02:59|0.64941
23:03:00|0.64941
23:03:01|0.64941
23:03:03|0.6493
23:03:03|0.6493
23:03:04|0.6493
23:03:06|0.6493
23:03:06|0.6493
23:03:08|0.64961
23:03:08|0.64961
23:03:09|0.64998
23:03:10|0.64998
23:03:12|0.64998
23:03:13|0.64998
23:03:13|0.64998
23:03:15|0.64998
23:03:15|0.64998
23:03:16|0.64998
23:03:17|0.64944
23:03:18|0.64944
23:03:19|0.64944
23:03:20|0.64944
23:03:22|0.6497
23:03:23|0.6497
23:03:24|0.64993
23:03:25|0.64993
23:03:26|0.64993
23:03:27|0.64993
23:03:28|0.64993
23:03:29|0.64993
23:03:30|0.65042
23:03:31|0.65042
23:03:32|0.65042
23:03:33|0.65042
23:03:34|0.65042
23:03:35|0.65042
23:03:36|0.65042
23:03:37|0.65042
23:03:38|0.65042
23:03:39|0.65042
23:03:40|0.65042
23:03:41|0.65042
23:03:42|0.65042
23:03:43|0.65042
23:03:44|0.65042
23:03:45|0.65042
23:03:46|0.65017
23:03:47|0.65017
23:03:48|0.65017
23:03:49|0.65017
23:03:50|0.65017
23:03:51|0.65017
23:03:52|0.65017
23:03:53|0.65017
23:03:54|0.65017
23:03:55|0.65017
23:03:56|0.65017
23:03:57|0.65017
23:03:58|0.65017
23:03:59|0.65017
23:04:00|0.65017
23:04:01|0.65017
23:04:02|0.65017
23:04:03|0.65017
23:04:04|0.65017
23:04:05|0.65017
23:04:07|0.65017
23:04:07|0.65017
23:04:08|0.64981
23:04:09|0.64981
23:04:10|0.64981
23:04:11|0.64981
23:04:12|0.64981
23:04:13|0.64981
23:04:14|0.64981
23:04:15|0.64981
23:04:16|0.64981
23:04:17|0.64981
23:04:18|0.64982
23:04:19|0.64982
23:04:20|0.64982
23:04:21|0.64982
23:04:22|0.64982
23:04:23|0.64982
23:04:25|0.64982
23:04:26|0.64982
23:04:26|0.64982
23:04:28|0.64982
23:04:29|0.64982
23:04:29|0.64982
23:04:31|0.64982
23:04:32|0.65016
23:04:33|0.65016
23:04:34|0.65016
23:04:35|0.65016
23:04:36|0.65014
23:04:37|0.65014
23:04:38|0.65014
23:04:39|0.65014
23:04:40|0.64945
23:04:41|0.64945
23:04:42|0.6495
23:04:43|0.64952
23:04:44|0.64952
23:04:45|0.64952
23:04:46|0.64952
23:04:47|0.64952
23:04:48|0.64952
23:04:49|0.64941
23:04:50|0.64941
23:04:51|0.64941
23:04:52|0.64941
23:04:53|0.64941
23:04:54|0.64941
23:04:55|0.64941
23:04:56|0.64941
23:04:57|0.64941
23:04:58|0.64941
23:04:59|0.64941
23:05:00|0.64941
23:05:01|0.64941
23:05:02|0.64941
23:05:03|0.64941
23:05:04|0.64941
23:05:05|0.64941
23:05:06|0.64941
23:05:07|0.64941
23:05:08|0.64941
23:05:09|0.64941
23:05:10|0.64941
23:05:11|0.64941
23:05:12|0.64913
23:05:13|0.64913
23:05:14|0.64913
23:05:15|0.64913
23:05:16|0.64913
23:05:17|0.64913
23:05:18|0.64913
23:05:20|0.64913
23:05:20|0.64913
23:05:21|0.64913
23:05:22|0.64913
23:05:23|0.64913
23:05:25|0.64913
23:05:26|0.64913
23:05:26|0.64913
23:05:27|0.64913
23:05:29|0.6498
23:05:30|0.6498
23:05:30|0.6498
23:05:32|0.6498
23:05:33|0.6498
23:05:34|0.6498
23:05:35|0.6498
23:05:36|0.6498
23:05:37|0.6498
23:05:38|0.6498
23:05:39|0.6498
23:05:40|0.64981
23:05:41|0.64981
23:05:42|0.64981
23:05:43|0.64981
23:05:44|0.64981
23:05:45|0.64981
23:05:46|0.64981
23:05:47|0.64981
23:05:48|0.64981
23:05:49|0.64981
23:05:50|0.64981
23:05:51|0.64981
23:05:52|0.64981
23:05:54|0.64981
23:05:54|0.64981
23:05:55|0.64981
23:05:56|0.64981
23:05:57|0.64981
23:05:58|0.64981
23:05:59|0.64981
23:06:00|0.64981
23:06:01|0.64981
23:06:02|0.64981
23:06:03|0.64981
23:06:04|0.64981
23:06:05|0.64981
23:06:06|0.64981
23:06:07|0.65009
23:06:08|0.65009
23:06:09|0.65009
23:06:10|0.64972
23:06:11|0.64972
23:06:12|0.64972
23:06:13|0.64972
23:06:14|0.64972
23:06:15|0.64972
23:06:16|0.64972
23:06:17|0.64972
23:06:18|0.64972
23:06:19|0.64972
23:06:20|0.64972
23:06:21|0.64972
23:06:22|0.64972
23:06:23|0.64971
23:06:24|0.64971
23:06:25|0.64971
23:06:26|0.64971
23:06:28|0.64971
23:06:29|0.64972
23:06:29|0.64971
23:06:31|0.64971
23:06:31|0.64971
23:06:32|0.64971
23:06:33|0.64971
23:06:34|0.64971
23:06:35|0.64971
23:06:37|0.64971
23:06:37|0.64971
23:06:38|0.64971
23:06:40|0.64971
23:06:40|0.64971
23:06:41|0.64971
23:06:43|0.64971
23:06:44|0.64971
23:06:44|0.64971
23:06:46|0.64971
23:06:46|0.65002
23:06:47|0.65002
23:06:48|0.65002
23:06:49|0.65002
23:06:50|0.65002
23:06:51|0.65002
23:06:53|0.65002
23:06:53|0.65002
23:06:54|0.65002
23:06:56|0.64972
23:06:56|0.64972
23:06:58|0.64972
23:06:58|0.64972
23:06:59|0.64997
23:07:01|0.64997
23:07:01|0.64997
23:07:02|0.64997
23:07:03|0.64997
23:07:05|0.64997
23:07:06|0.64997
23:07:06|0.64997
23:07:07|0.64997
23:07:08|0.64972
23:07:09|0.64972
23:07:10|0.64972
23:07:11|0.64972
23:07:12|0.64972
23:07:14|0.64972
23:07:14|0.64972
23:07:15|0.64972
23:07:17|0.64972
23:07:18|0.64962
23:07:18|0.64962
23:07:20|0.64962
23:07:21|0.64962
23:07:22|0.64962
23:07:23|0.64962
23:07:23|0.64942
23:07:25|0.64942
23:07:26|0.64942
23:07:27|0.64942
23:07:28|0.64942
23:07:30|0.64942
23:07:31|0.64942
23:07:31|0.6497
23:07:33|0.6497
23:07:33|0.6497
23:07:34|0.6497
23:07:35|0.6497
23:07:36|0.6497
23:07:37|0.64925
23:07:39|0.64925
23:07:40|0.64925
23:07:41|0.64925
23:07:41|0.64925
23:07:42|0.64925
23:07:44|0.64925
23:07:44|0.64954
23:07:46|0.64954
23:07:46|0.64954
23:07:47|0.64954
23:07:49|0.64954
23:07:50|0.64954
23:07:51|0.64954
23:07:52|0.64954
23:07:53|0.64954
23:07:54|0.64954
23:07:55|0.64954
23:07:56|0.64954
23:07:57|0.64954
23:07:58|0.64954
23:07:59|0.64954
23:08:00|0.64954
23:08:01|0.64954
23:08:01|0.64954
23:08:03|0.64954
23:08:04|0.64954
23:08:04|0.64954
23:08:06|0.64954
23:08:07|0.64954
23:08:08|0.64954
23:08:09|0.64954
23:08:09|0.64954
23:08:11|0.64954
23:08:12|0.64954
23:08:13|0.64954
23:08:14|0.64954
23:08:14|0.64954
23:08:15|0.64954
23:08:17|0.64954
23:08:18|0.64954
23:08:19|0.64954
23:08:19|0.64954
23:08:20|0.64954
23:08:21|0.64954
23:08:22|0.64954
23:08:24|0.64954
23:08:25|0.64954
23:08:26|0.64954
23:08:27|0.64954
23:08:28|0.64954
23:08:29|0.64954
23:08:31|0.64954
23:08:31|0.64954
23:08:33|0.64954
23:08:33|0.64954
23:08:34|0.64954
23:08:35|0.64954
23:08:36|0.64982
23:08:38|0.64982
23:08:39|0.64982
23:08:40|0.64982
23:08:41|0.64982
23:08:42|0.64982
23:08:43|0.64982
23:08:44|0.64982
23:08:45|0.64982
23:08:46|0.64998
23:08:46|0.64998
23:08:47|0.64968
23:08:48|0.64968
23:08:50|0.64968
23:08:51|0.64968
23:08:52|0.64968
23:08:52|0.64968
23:08:54|0.64968
23:08:55|0.64968
23:08:55|0.64968
23:08:56|0.64968
23:08:58|0.64968
23:08:59|0.64968
23:09:00|0.64968
23:09:01|0.64968
23:09:02|0.64955
23:09:03|0.64955
23:09:04|0.64955
23:09:05|0.64955
23:09:06|0.64955
23:09:07|0.64955
23:09:08|0.64955
23:09:09|0.64955
23:09:10|0.64955
23:09:11|0.64955
23:09:12|0.64953
23:09:13|0.64953
23:09:14|0.64953
23:09:15|0.64953
23:09:17|0.64953
23:09:17|0.64953
23:09:18|0.64953
23:09:19|0.64953
23:09:20|0.64953
23:09:21|0.64968
23:09:22|0.64968
23:09:23|0.64968
23:09:24|0.64968
23:09:25|0.65069
23:09:26|0.65069
23:09:27|0.65069
23:09:29|0.65069
23:09:30|0.65069
23:09:31|0.65069
23:09:33|0.65074
23:09:34|0.65074
23:09:35|0.65074
23:09:36|0.65074
23:09:37|0.65108
23:09:39|0.65108
23:09:39|0.65108
23:09:41|0.65108
23:09:42|0.65108
23:09:43|0.65108
23:09:43|0.65108
23:09:45|0.65108
23:09:46|0.65093
23:09:47|0.65093
23:09:48|0.65093
23:09:49|0.65093
23:09:50|0.65093
23:09:51|0.65093
23:09:52|0.65066
23:09:53|0.65066
23:09:54|0.65066
23:09:55|0.65066
23:09:56|0.65066
23:09:57|0.65066
23:09:58|0.65066
23:09:59|0.65066
23:10:00|0.65066
23:10:01|0.65066
23:10:02|0.65066
23:10:03|0.65066
23:10:04|0.65066
23:10:05|0.65066
23:10:06|0.65066
23:10:07|0.64963
23:10:08|0.64963
23:10:09|0.64963
23:10:10|0.64963
23:10:11|0.64963
23:10:12|0.64963
23:10:13|0.64963
23:10:14|0.64963
23:10:15|0.64963
23:10:16|0.64963
23:10:17|0.64963
23:10:18|0.64963
23:10:19|0.64963
23:10:20|0.64963
23:10:21|0.64963
23:10:22|0.64963
23:10:23|0.64963
23:10:24|0.64963
23:10:25|0.64963
23:10:26|0.64963
23:10:27|0.64893
23:10:28|0.64893
23:10:29|0.64893
23:10:31|0.64901
23:10:31|0.64901
23:10:33|0.64901
23:10:34|0.64901
23:10:34|0.64901
23:10:35|0.64901
23:10:36|0.64901
23:10:39|0.64901
23:10:39|0.64901
23:10:40|0.64901
23:10:41|0.64901
23:10:42|0.64901
23:10:43|0.64901
23:10:44|0.64901
23:10:45|0.64901
23:10:46|0.64901
23:10:47|0.64901
23:10:48|0.64901
23:10:49|0.64901
23:10:50|0.64901
23:10:51|0.64901
23:10:53|0.64901
23:10:53|0.64901
23:10:55|0.64901
23:10:55|0.64901
23:10:56|0.64943
23:10:57|0.64947
23:10:58|0.64947
23:10:59|0.64976
23:11:01|0.65029
23:11:02|0.65015
23:11:03|0.65005
23:11:04|0.65005
23:11:05|0.65005
23:11:07|0.65005
23:11:07|0.64921
23:11:08|0.64921
23:11:09|0.64921
23:11:11|0.64921
23:11:11|0.64921
23:11:12|0.64921
23:11:13|0.64921
23:11:14|0.64921
23:11:15|0.64921
23:11:16|0.64921
23:11:17|0.64921
23:11:18|0.64921
23:11:19|0.64921
23:11:20|0.64921
23:11:21|0.64921
23:11:22|0.64921
23:11:23|0.64921
23:11:24|0.64921
23:11:25|0.64921
23:11:26|0.64921
23:11:27|0.64921
23:11:28|0.64921
23:11:29|0.64921
23:11:30|0.64921
23:11:32|0.6488
23:11:32|0.6488
23:11:33|0.6488
23:11:35|0.6488
23:11:37|0.6488
23:11:37|0.6488
23:11:39|0.6488
23:11:39|0.6488
23:11:40|0.6488
23:11:41|0.6488
23:11:42|0.6488
23:11:44|0.6488
23:11:44|0.6488
23:11:45|0.6488
23:11:46|0.6488
23:11:47|0.6487
23:11:48|0.6487
23:11:49|0.64886
23:11:50|0.64886
23:11:51|0.64835
23:11:52|0.64831
23:11:53|0.64831
23:11:55|0.64831
23:11:55|0.64831
23:11:56|0.64831
23:11:57|0.64868
23:11:58|0.64868
23:11:59|0.64831
23:12:01|0.6483
23:12:01|0.64845
23:12:02|0.64829
23:12:03|0.64845
23:12:04|0.64845
23:12:05|0.64845
23:12:06|0.64854
23:12:07|0.64854
23:12:08|0.64854
23:12:09|0.64854
23:12:10|0.64854
23:12:12|0.64854
23:12:12|0.64864
23:12:13|0.64864
23:12:14|0.64864
23:12:15|0.64864
23:12:17|0.64864
23:12:18|0.64869
23:12:19|0.64869
23:12:19|0.64869
23:12:20|0.64869
23:12:21|0.64869
23:12:22|0.64869
23:12:24|0.64869
23:12:25|0.64869
23:12:26|0.64869
23:12:27|0.64854
23:12:28|0.64854
23:12:29|0.64854
23:12:29|0.64854
23:12:31|0.64854
23:12:32|0.64854
23:12:34|0.64854
23:12:34|0.64854
23:12:35|0.64854
23:12:36|0.64825
23:12:37|0.64825
23:12:38|0.64825
23:12:39|0.64825
23:12:40|0.64825
23:12:41|0.64825
23:12:42|0.64825
23:12:44|0.64825
23:12:44|0.64825
23:12:46|0.64789
23:12:47|0.64771
23:12:48|0.64771
23:12:49|0.64771
23:12:50|0.64771
23:12:51|0.64771
23:12:52|0.64771
23:12:53|0.64771
23:12:54|0.64771
23:12:55|0.64771
23:12:56|0.64771
23:12:57|0.64771
23:12:58|0.64771
23:12:59|0.64771
23:13:01|0.64771
23:13:02|0.64771
23:13:03|0.64811
23:13:04|0.64811
23:13:05|0.64811
23:13:06|0.64811
23:13:07|0.64811
23:13:08|0.64811
23:13:09|0.64811
23:13:10|0.64811
23:13:11|0.64819
23:13:12|0.64819
23:13:13|0.64819
23:13:14|0.64819
23:13:15|0.64819
23:13:16|0.64819
23:13:17|0.64819
23:13:18|0.64819
23:13:19|0.64819
23:13:20|0.64819
23:13:21|0.64819
23:13:22|0.64819
23:13:23|0.64819
23:13:24|0.64819
23:13:25|0.64819
23:13:26|0.64819
23:13:27|0.6482
23:13:28|0.6482
23:13:29|0.64854
23:13:30|0.64854
23:13:31|0.64854
23:13:32|0.64854
23:13:33|0.64854
23:13:34|0.64854
23:13:35|0.64854
23:13:36|0.64854
23:13:37|0.64854
23:13:38|0.64854
23:13:39|0.64854
23:13:40|0.64854
23:13:41|0.64854
23:13:42|0.64854
23:13:43|0.64854
23:13:44|0.64854
23:13:45|0.64852
23:13:46|0.64852
23:13:47|0.64852
23:13:48|0.64852
23:13:49|0.64852
23:13:50|0.64852
23:13:51|0.64852
23:13:52|0.64845
23:13:53|0.64845
23:13:54|0.64845
23:13:56|0.64845
23:13:57|0.64845
23:13:57|0.64845
23:13:58|0.64845
23:14:00|0.64798
23:14:00|0.64798
23:14:01|0.64798
23:14:02|0.64798
23:14:03|0.64798
23:14:04|0.64788
23:14:05|0.64788
23:14:07|0.64788
23:14:08|0.64788
23:14:08|0.64788
23:14:09|0.64788
23:14:10|0.64788
23:14:11|0.64788
23:14:13|0.64788
23:14:14|0.64788
23:14:14|0.64788
23:14:15|0.64788
23:14:17|0.64788
23:14:17|0.64788
23:14:18|0.64788
23:14:19|0.64788
23:14:20|0.64788
23:14:21|0.64788
23:14:22|0.64788
23:14:23|0.64788
23:14:24|0.64788
23:14:26|0.64788
23:14:27|0.64788
23:14:27|0.64788
23:14:28|0.64788
23:14:29|0.64815
23:14:30|0.64815
23:14:32|0.64815
23:14:32|0.64815
23:14:34|0.64815
23:14:35|0.64815
23:14:35|0.64815
23:14:37|0.64815
23:14:38|0.64815
23:14:39|0.64815
23:14:40|0.64815
23:14:42|0.64815
23:14:43|0.64815
23:14:43|0.64815
23:14:45|0.64815
23:14:46|0.64815
23:14:47|0.64815
23:14:48|0.64815
23:14:49|0.64815
23:14:50|0.64815
23:14:51|0.64815
23:14:52|0.64815
23:14:53|0.64815
23:14:53|0.64815
23:14:55|0.64815
23:14:56|0.64815
23:14:57|0.64815
23:14:58|0.64815
23:14:59|0.64865
23:15:00|0.64865
23:15:01|0.64865
23:15:02|0.64865
23:15:03|0.64865
23:15:04|0.64865
23:15:05|0.64865
23:15:06|0.64865
23:15:07|0.6486
23:15:08|0.6486
23:15:09|0.6486
23:15:10|0.6486
23:15:11|0.6486
23:15:12|0.6486
23:15:13|0.6486
23:15:14|0.6486
23:15:15|0.6486
23:15:16|0.6486
23:15:17|0.6486
23:15:18|0.6486
23:15:19|0.6486
23:15:20|0.6486
23:15:21|0.6486
23:15:22|0.6486
23:15:23|0.6486
23:15:24|0.6486
23:15:25|0.6486
23:15:26|0.6486
23:15:27|0.6486
23:15:28|0.6486
23:15:29|0.6486
23:15:30|0.6486
23:15:31|0.6486
23:15:32|0.6486
23:15:33|0.6486
23:15:34|0.6486
23:15:35|0.6486
23:15:36|0.6486
23:15:37|0.649
23:15:38|0.649
23:15:40|0.649
23:15:41|0.649
23:15:42|0.649
23:15:43|0.649
23:15:44|0.649
23:15:45|0.649
23:15:45|0.649
23:15:46|0.64891
23:15:48|0.64891
23:15:48|0.64891
23:15:50|0.64891
23:15:50|0.64891
23:15:51|0.64891
23:15:53|0.64891
23:15:54|0.64891
23:15:55|0.64891
23:15:55|0.64891
23:15:56|0.64891
23:15:58|0.6486
23:15:59|0.64854
23:15:59|0.64854
23:16:00|0.64854
23:16:02|0.64854
23:16:03|0.64854
23:16:04|0.64786
23:16:05|0.64786
23:16:06|0.64786
23:16:07|0.64786
23:16:08|0.64786
23:16:09|0.64786
23:16:10|0.64786
23:16:11|0.64786
23:16:12|0.64786
23:16:13|0.64786
23:16:14|0.64786
23:16:15|0.64786
23:16:16|0.64814
23:16:17|0.64814
23:16:18|0.64814
23:16:19|0.64814
23:16:20|0.64814
23:16:21|0.64814
23:16:22|0.64814
23:16:23|0.64814
23:16:24|0.64814
23:16:25|0.64814
23:16:26|0.64814
23:16:27|0.64814
23:16:28|0.64814
23:16:29|0.64814
23:16:30|0.64814
23:16:31|0.64814
23:16:32|0.64814
23:16:33|0.64838
23:16:34|0.64838
23:16:35|0.64838
23:16:37|0.64838
23:16:37|0.64838
23:16:39|0.64838
23:16:39|0.64838
23:16:41|0.64838
23:16:41|0.64829
23:16:43|0.64829
23:16:44|0.64829
23:16:45|0.64829
23:16:45|0.64829
23:16:46|0.64829
23:16:48|0.64829
23:16:48|0.64829
23:16:49|0.64829
23:16:50|0.64829
23:16:52|0.64829
23:16:53|0.64829
23:16:53|0.64829
23:16:55|0.64829
23:16:56|0.64829
23:16:57|0.64829
23:16:57|0.64829
23:16:58|0.64829
23:16:59|0.64829
23:17:01|0.64829
23:17:01|0.64829
23:17:03|0.64829
23:17:04|0.64829
23:17:05|0.64829
23:17:06|0.64829
23:17:07|0.64829
23:17:07|0.64866
23:17:09|0.64866
23:17:09|0.64866
23:17:11|0.64866
23:17:11|0.64826
23:17:13|0.64826
23:17:14|0.64826
23:17:15|0.64826
23:17:16|0.64826
23:17:18|0.64826
23:17:18|0.64826
23:17:19|0.64876
23:17:20|0.64876
23:17:21|0.64876
23:17:22|0.64876
23:17:23|0.64876
23:17:24|0.64876
23:17:25|0.64876
23:17:26|0.64876
23:17:27|0.64876
23:17:28|0.64876
23:17:29|0.64876
23:17:31|0.64876
23:17:31|0.64876
23:17:33|0.64876
23:17:33|0.64876
23:17:34|0.64876
23:17:36|0.64876
23:17:37|0.64876
23:17:38|0.64876
23:17:39|0.64876
23:17:40|0.64876
23:17:41|0.64876
23:17:42|0.64876
23:17:43|0.64876
23:17:44|0.64876
23:17:45|0.64876
23:17:46|0.64876
23:17:47|0.64876
23:17:48|0.64804
23:17:49|0.64804
23:17:50|0.64804
23:17:51|0.64804
23:17:52|0.64804
23:17:53|0.64804
23:17:54|0.64804
23:17:55|0.64804
23:17:56|0.64804
23:17:57|0.64804
23:17:58|0.64804
23:17:59|0.64804
23:18:00|0.64804
23:18:01|0.64797
23:18:02|0.64802
23:18:03|0.64802
23:18:04|0.64802
23:18:05|0.64802
23:18:06|0.64802
23:18:07|0.64802
23:18:08|0.64802
23:18:10|0.64786
23:18:10|0.64786
23:18:11|0.64786
23:18:12|0.64786
23:18:13|0.64786
23:18:14|0.64786
23:18:15|0.64786
23:18:16|0.64786
23:18:17|0.64786
23:18:18|0.64786
23:18:19|0.64786
23:18:20|0.64776
23:18:21|0.64749
23:18:22|0.64754
23:18:23|0.64753
23:18:24|0.64753
23:18:25|0.64753
23:18:26|0.64753
23:18:27|0.64753
23:18:28|0.64753
23:18:29|0.64753
23:18:30|0.64753
23:18:31|0.64753
23:18:32|0.64753
23:18:33|0.64753
23:18:34|0.64753
23:18:35|0.64753
23:18:36|0.64753
23:18:38|0.64753
23:18:39|0.64753
23:18:40|0.64753
23:18:41|0.64753
23:18:42|0.64753
23:18:43|0.64753
23:18:44|0.64753
23:18:45|0.64753
23:18:46|0.64753
23:18:47|0.64753
23:18:48|0.64753
23:18:49|0.64753
23:18:50|0.64753
23:18:51|0.64753
23:18:51|0.64753
23:18:53|0.64753
23:18:54|0.64753
23:18:54|0.64753
23:18:56|0.64753
23:18:56|0.64753
23:18:58|0.64753
23:18:59|0.64753
23:18:59|0.64753
23:19:00|0.64753
23:19:01|0.64753
23:19:03|0.64753
23:19:04|0.64753
23:19:05|0.64753
23:19:06|0.64753
23:19:06|0.64753
23:19:08|0.64753
23:19:08|0.64753
23:19:10|0.64753
23:19:11|0.64753
23:19:12|0.64753
23:19:13|0.64742
23:19:14|0.64742
23:19:15|0.64742
23:19:16|0.64742
23:19:16|0.64742
23:19:18|0.64742
23:19:18|0.64744
23:19:20|0.64744
23:19:21|0.64685
23:19:22|0.64718
23:19:22|0.64718
23:19:23|0.64718
23:19:25|0.64718
23:19:26|0.64718
23:19:27|0.64711
23:19:28|0.64711
23:19:29|0.64711
23:19:30|0.64711
23:19:30|0.64711
23:19:32|0.64691
23:19:33|0.64691
23:19:33|0.64691
23:19:36|0.64691
23:19:36|0.64691
23:19:37|0.64704
23:19:39|0.64704
23:19:40|0.6464
23:19:41|0.6463
23:19:42|0.6463
23:19:43|0.6463
23:19:44|0.6463
23:19:45|0.6463
23:19:46|0.6463
23:19:47|0.6463
23:19:48|0.6463
23:19:49|0.64605
23:19:50|0.64605
23:19:51|0.64605
23:19:52|0.64605
23:19:53|0.64605
23:19:54|0.64605
23:19:55|0.64605
23:19:56|0.64609
23:19:57|0.64609
23:19:58|0.64609
23:19:59|0.64609
23:20:00|0.64601
23:20:01|0.64601
23:20:02|0.64601
23:20:03|0.64601
23:20:04|0.64639
23:20:05|0.64639
23:20:06|0.64667
23:20:07|0.64667
23:20:08|0.64667
23:20:09|0.64667
23:20:10|0.64667
23:20:11|0.64667
23:20:12|0.64667
23:20:13|0.64667
23:20:14|0.64667
23:20:15|0.64667
23:20:16|0.64667
23:20:18|0.6471
23:20:18|0.64715
23:20:19|0.64715
23:20:20|0.64715
23:20:21|0.64715
23:20:22|0.64715
23:20:23|0.64715
23:20:24|0.64715
23:20:25|0.64715
23:20:26|0.64715
23:20:27|0.64715
23:20:28|0.64715
23:20:29|0.64715
23:20:30|0.64702
23:20:31|0.64702
23:20:32|0.64702
23:20:33|0.64702
23:20:34|0.64702
23:20:35|0.64702
23:20:36|0.64702
23:20:37|0.64702
23:20:38|0.64702
23:20:39|0.64702
23:20:41|0.64702
23:20:42|0.64702
23:20:42|0.64702
23:20:44|0.64702
23:20:45|0.64702
23:20:46|0.64702
23:20:46|0.64702
23:20:48|0.64752
23:20:49|0.64752
23:20:50|0.64752
23:20:51|0.64752
23:20:51|0.64752
23:20:53|0.64752
23:20:53|0.64754
23:20:55|0.64754
23:20:56|0.64754
23:20:57|0.64754
23:20:58|0.64754
23:20:59|0.64754
23:20:59|0.64754
23:21:01|0.64754
23:21:02|0.64754
23:21:03|0.64754
23:21:04|0.64754
23:21:05|0.64754
23:21:06|0.64754
23:21:07|0.64754
23:21:08|0.64754
23:21:09|0.64754
23:21:09|0.64754
23:21:10|0.64754
23:21:12|0.64754
23:21:13|0.64754
23:21:14|0.64754
23:21:14|0.64754
23:21:15|0.64754
23:21:17|0.64754
23:21:18|0.64754
23:21:19|0.64754
23:21:20|0.64718
23:21:21|0.64718
23:21:21|0.64718
23:21:23|0.64718
23:21:23|0.64718
23:21:25|0.64718
23:21:26|0.64718
23:21:27|0.64718
23:21:27|0.64724
23:21:29|0.64724
23:21:29|0.64724
23:21:31|0.64724
23:21:32|0.64724
23:21:32|0.64724
23:21:34|0.64724
23:21:35|0.64724
23:21:36|0.64724
23:21:37|0.64724
23:21:38|0.64724
23:21:38|0.64724
23:21:40|0.64724
23:21:40|0.64724
23:21:42|0.64759
23:21:44|0.64759
23:21:44|0.64759
23:21:45|0.64769
23:21:46|0.64769
23:21:47|0.64769
23:21:48|0.64769
23:21:49|0.64769
23:21:50|0.64769
23:21:51|0.64769
23:21:52|0.64738
23:21:53|0.64738
23:21:54|0.64738
23:21:55|0.64738
23:21:56|0.64738
23:21:57|0.64738
23:21:58|0.64703
23:21:59|0.64692
23:22:00|0.64695
23:22:01|0.64695
23:22:02|0.6469
23:22:03|0.6469
23:22:04|0.6469
23:22:05|0.6469
23:22:06|0.6469
23:22:07|0.6469
23:22:08|0.64675
23:22:09|0.64675
23:22:10|0.64675
23:22:11|0.64675
23:22:12|0.64675
23:22:13|0.64675
23:22:14|0.64675
23:22:15|0.64675
23:22:16|0.64675
23:22:18|0.64675
23:22:19|0.64675
23:22:20|0.64675
23:22:21|0.64675
23:22:22|0.64675
23:22:22|0.64675
23:22:24|0.64675
23:22:25|0.64675
23:22:25|0.64675
23:22:26|0.64675
23:22:28|0.64675
23:22:28|0.64675
23:22:29|0.64675
23:22:31|0.64675
23:22:32|0.64675
23:22:33|0.64675
23:22:34|0.64675
23:22:35|0.64675
23:22:36|0.64675
23:22:37|0.6469
23:22:38|0.6469
23:22:39|0.64708
23:22:40|0.64708
23:22:41|0.64708
23:22:43|0.64666
23:22:43|0.64666
23:22:44|0.64666
23:22:45|0.64666
23:22:46|0.64666
23:22:47|0.64666
23:22:48|0.64666
23:22:49|0.64666
23:22:50|0.64666
23:22:51|0.64666
23:22:52|0.64666
23:22:53|0.64666
23:22:55|0.64666
23:22:56|0.64666
23:22:56|0.64666
23:22:57|0.64666
23:22:59|0.64666
23:23:00|0.64666
23:23:00|0.64666
23:23:01|0.64666
23:23:02|0.64666
23:23:04|0.64626
23:23:04|0.64626
23:23:05|0.64626
23:23:06|0.64626
23:23:07|0.64626
23:23:09|0.64626
23:23:10|0.64626
23:23:10|0.64626
23:23:11|0.64569
23:23:12|0.64569
23:23:14|0.64569
23:23:14|0.64569
23:23:16|0.64569
23:23:16|0.64569
23:23:18|0.6458
23:23:19|0.6458
23:23:19|0.6458
23:23:20|0.6458
23:23:21|0.6458
23:23:23|0.6458
23:23:23|0.6458
23:23:24|0.6458
23:23:25|0.6458
23:23:27|0.6458
23:23:27|0.6458
23:23:28|0.6458
23:23:29|0.6458
23:23:30|0.6458
23:23:31|0.6458
23:23:32|0.6458
23:23:33|0.6458
23:23:34|0.6458
23:23:36|0.6458
23:23:36|0.6458
23:23:37|0.6458
23:23:38|0.6458
23:23:39|0.6458
23:23:40|0.64641
23:23:41|0.64683
23:23:42|0.64683
23:23:43|0.64683
23:23:45|0.64683
23:23:45|0.64683
23:23:47|0.64715
23:23:47|0.64715
23:23:49|0.64715
23:23:49|0.64715
23:23:50|0.64715
23:23:52|0.64682
23:23:52|0.64682
23:23:54|0.64676
23:23:55|0.64676
23:23:56|0.64676
23:23:57|0.64676
23:23:58|0.64676
23:23:59|0.64676
23:24:00|0.64676
23:24:00|0.64706
23:24:01|0.64675
23:24:03|0.64675
23:24:04|0.64675
23:24:05|0.64675
23:24:06|0.64675
23:24:07|0.64675
23:24:07|0.64675
23:24:09|0.64675
23:24:10|0.64675
23:24:11|0.64675
23:24:12|0.64675
23:24:13|0.64675
23:24:13|0.64675
23:24:15|0.64675
23:24:15|0.64675
23:24:17|0.64675
23:24:17|0.64675
23:24:19|0.64675
23:24:20|0.64675
23:24:21|0.64675
23:24:22|0.64675
23:24:22|0.64675
23:24:24|0.64665
23:24:25|0.64665
23:24:26|0.64665
23:24:28|0.64665
23:24:28|0.64665
23:24:30|0.64665
23:24:30|0.64665
23:24:31|0.64665
23:24:32|0.64665
23:24:34|0.64638
23:24:34|0.64638
23:24:35|0.64665
23:24:37|0.64665
23:24:37|0.64665
23:24:38|0.64665
23:24:39|0.64665
23:24:40|0.64665
23:24:41|0.64665
23:24:42|0.64665
23:24:43|0.64665
23:24:44|0.64665
23:24:45|0.64665
23:24:46|0.64665
23:24:47|0.64665
23:24:49|0.64665
23:24:50|0.64665
23:24:51|0.64665
23:24:52|0.64665
23:24:53|0.64665
23:24:54|0.64665
23:24:55|0.64665
23:24:56|0.64665
23:24:57|0.64655
23:24:58|0.64655
23:24:59|0.64655
23:25:00|0.64655
23:25:01|0.64655
23:25:02|0.64655
23:25:03|0.64655
23:25:04|0.64655
23:25:05|0.64655
23:25:06|0.64655
23:25:07|0.64655
23:25:09|0.64655
23:25:09|0.64655
23:25:10|0.64655
23:25:11|0.64655
23:25:13|0.64655
23:25:13|0.64655
23:25:14|0.64596
23:25:15|0.6458
23:25:17|0.6458
23:25:18|0.6458
23:25:18|0.6458
23:25:19|0.6458
23:25:21|0.64501
23:25:21|0.64502
23:25:22|0.64532
23:25:23|0.64532
23:25:25|0.64532
23:25:26|0.64529
23:25:26|0.64529
23:25:27|0.64529
23:25:29|0.64529
23:25:29|0.64529
23:25:30|0.64529
23:25:31|0.64529
23:25:32|0.64529
23:25:33|0.64529
23:25:35|0.64529
23:25:35|0.64529
23:25:36|0.64529
23:25:37|0.64529
23:25:38|0.64529
23:25:39|0.64529
23:25:40|0.64529
23:25:42|0.64529
23:25:42|0.64529
23:25:43|0.64529
23:25:45|0.64529
23:25:46|0.64529
23:25:47|0.64529
23:25:49|0.645
23:25:49|0.645
23:25:51|0.645
23:25:52|0.64539
23:25:52|0.64528
23:25:54|0.64528
23:25:54|0.64528
23:25:55|0.64528
23:25:57|0.64528
23:25:58|0.64528
23:25:58|0.64528
23:25:59|0.64589
23:26:01|0.64593
23:26:01|0.64593
23:26:03|0.64593
23:26:03|0.64593
23:26:04|0.64593
23:26:06|0.64593
23:26:07|0.64593
23:26:08|0.64593
23:26:09|0.64593
23:26:10|0.64593
23:26:10|0.64593
23:26:11|0.64593
23:26:12|0.64593
23:26:14|0.64593
23:26:14|0.64593
23:26:16|0.64593
23:26:17|0.64593
23:26:17|0.64593
23:26:18|0.64593
23:26:19|0.64593
23:26:20|0.64637
23:26:21|0.64637
23:26:22|0.64637
23:26:24|0.64637
23:26:25|0.64624
23:26:26|0.64624
23:26:26|0.64624
23:26:27|0.64624
23:26:28|0.64624
23:26:29|0.64624
23:26:31|0.64624
23:26:31|0.64624
23:26:33|0.64622
23:26:33|0.64622
23:26:34|0.64622
23:26:35|0.64622
23:26:36|0.64622
23:26:37|0.64622
23:26:39|0.64622
23:26:40|0.64622
23:26:40|0.64622
23:26:41|0.64642
23:26:42|0.64624
23:26:43|0.64624
23:26:45|0.64624
23:26:46|0.64627
23:26:48|0.64654
23:26:48|0.64654
23:26:49|0.64635
23:26:50|0.64635
23:26:51|0.64635
23:26:52|0.64635
23:26:53|0.64635
23:26:54|0.64663
23:26:56|0.64663
23:26:56|0.64663
23:26:57|0.64663
23:26:59|0.64663
23:27:00|0.64663
23:27:01|0.64663
23:27:01|0.64663
23:27:03|0.64663
23:27:04|0.64663
23:27:05|0.64678
23:27:06|0.64678
23:27:07|0.64679
23:27:08|0.64679
23:27:09|0.64679
23:27:10|0.64679
23:27:11|0.64679
23:27:12|0.64679
23:27:13|0.64679
23:27:14|0.64679
23:27:15|0.64679
23:27:16|0.64679
23:27:17|0.64679
23:27:18|0.64679
23:27:19|0.64679
23:27:20|0.64679
23:27:21|0.64679
23:27:22|0.64679
23:27:23|0.64679
23:27:24|0.64679
23:27:25|0.64679
23:27:26|0.64679
23:27:27|0.64679
23:27:28|0.64679
23:27:29|0.64679
23:27:30|0.64679
23:27:31|0.64679
23:27:32|0.64679
23:27:33|0.64679
23:27:34|0.64679
23:27:35|0.64752
23:27:36|0.64752
23:27:37|0.64752
23:27:38|0.64752
23:27:39|0.64752
23:27:40|0.64752
23:27:41|0.64752
23:27:42|0.64752
23:27:43|0.64784
23:27:44|0.64784
23:27:46|0.64784
23:27:46|0.64784
23:27:47|0.64784
23:27:48|0.64784
23:27:49|0.64742
23:27:50|0.64742
23:27:51|0.64742
23:27:52|0.64742
23:27:53|0.64742
23:27:54|0.64742
23:27:55|0.64742
23:27:56|0.64709
23:27:57|0.64709
23:27:58|0.64709
23:27:59|0.64709
23:28:00|0.64709
23:28:01|0.64709
23:28:02|0.64709
23:28:03|0.64709
23:28:04|0.64709
23:28:05|0.64709
23:28:06|0.64709
23:28:07|0.64709
23:28:08|0.64709
23:28:09|0.64709
23:28:10|0.64709
23:28:11|0.64709
23:28:12|0.64709
23:28:13|0.64709
23:28:14|0.64709
23:28:15|0.64709
23:28:16|0.64709
23:28:17|0.64709
23:28:18|0.64709
23:28:19|0.64709
23:28:20|0.64709
23:28:21|0.64709
23:28:22|0.64709
23:28:23|0.64709
23:28:24|0.64709
23:28:25|0.64709
23:28:26|0.64709
23:28:27|0.64709
23:28:28|0.64709
23:28:29|0.64709
23:28:30|0.64709
23:28:31|0.64709
23:28:32|0.64709
23:28:33|0.64709
23:28:34|0.64709
23:28:35|0.64709
23:28:36|0.64709
23:28:37|0.64709
23:28:38|0.64747
23:28:39|0.64747
23:28:40|0.64747
23:28:41|0.64747
23:28:42|0.64747
23:28:43|0.64747
23:28:44|0.64747
23:28:45|0.64747
23:28:46|0.64747
23:28:48|0.64747
23:28:49|0.64747
23:28:50|0.64747
23:28:51|0.64747
23:28:52|0.64747
23:28:53|0.64747
23:28:55|0.64747
23:28:55|0.64747
23:28:56|0.64747
23:28:57|0.64748
23:28:58|0.64747
23:28:59|0.64747
23:29:00|0.64747
23:29:01|0.64747
23:29:03|0.64747
23:29:03|0.64747
23:29:05|0.64747
23:29:06|0.64747
23:29:07|0.64747
23:29:07|0.64747
23:29:08|0.64747
23:29:10|0.64747
23:29:11|0.64747
23:29:12|0.64747
23:29:13|0.64747
23:29:14|0.64747
23:29:15|0.64747
23:29:15|0.64747
23:29:16|0.64747
23:29:17|0.64747
23:29:19|0.64747
23:29:19|0.64747
23:29:21|0.64747
23:29:22|0.64747
23:29:23|0.64747
23:29:24|0.64747
23:29:25|0.64747
23:29:26|0.64747
23:29:27|0.64747
23:29:28|0.64747
23:29:29|0.64747
23:29:30|0.64747
23:29:31|0.64747
23:29:32|0.64747
23:29:33|0.64759
23:29:34|0.64759
23:29:35|0.64759
23:29:36|0.64759
23:29:37|0.64759
23:29:38|0.64785
23:29:39|0.64785
23:29:40|0.64785
23:29:41|0.64785
23:29:42|0.64785
23:29:43|0.64785
23:29:44|0.64798
23:29:45|0.64798
23:29:46|0.64798
23:29:47|0.64798
23:29:48|0.64799
23:29:49|0.64799
23:29:50|0.64799
23:29:51|0.64799
23:29:53|0.64799
23:29:53|0.64799
23:29:54|0.64799
23:29:56|0.64799
23:29:57|0.64799
23:29:58|0.64799
23:29:58|0.64799
23:29:59|0.64799
23:30:01|0.6481
23:30:01|0.6481
23:30:03|0.6481
23:30:03|0.6481
23:30:04|0.6481
23:30:05|0.6481
23:30:07|0.6481
23:30:08|0.6481
23:30:09|0.6481
23:30:09|0.6481
23:30:10|0.64811
23:30:11|0.64811
23:30:13|0.64811
23:30:14|0.64811
23:30:14|0.64811
23:30:16|0.64811
23:30:17|0.64811
23:30:18|0.64811
23:30:18|0.64811
23:30:19|0.64811
23:30:21|0.64811
23:30:21|0.64811
23:30:22|0.64811
23:30:23|0.64811
23:30:25|0.64811
23:30:25|0.64811
23:30:26|0.64811
23:30:27|0.64807
23:30:28|0.64807
23:30:29|0.64807
23:30:31|0.64807
23:30:32|0.64807
23:30:32|0.64807
23:30:33|0.64807
23:30:35|0.64832
23:30:35|0.64832
23:30:36|0.64832
23:30:38|0.64832
23:30:38|0.64832
23:30:40|0.64832
23:30:40|0.64832
23:30:42|0.64832
23:30:42|0.64832
23:30:44|0.64832
23:30:44|0.64832
23:30:45|0.64832
23:30:47|0.64832
23:30:48|0.64832
23:30:49|0.64832
23:30:50|0.64832
23:30:52|0.64832
23:30:53|0.64832
23:30:54|0.64832
23:30:55|0.64832
23:30:56|0.64832
23:30:56|0.64832
23:30:57|0.64832
23:30:59|0.64832
23:30:59|0.64832
23:31:00|0.64832
23:31:01|0.64832
23:31:02|0.64832
23:31:03|0.64832
23:31:05|0.64832
23:31:06|0.64832
23:31:07|0.64832
23:31:08|0.64832
23:31:09|0.64838
23:31:10|0.64838
23:31:11|0.64838
23:31:11|0.64813
23:31:13|0.64813
23:31:14|0.64813
23:31:15|0.64744
23:31:16|0.64804
23:31:17|0.64804
23:31:18|0.64804
23:31:19|0.64804
23:31:20|0.64758
23:31:20|0.6473
23:31:21|0.6473
23:31:23|0.6473
23:31:24|0.64713
23:31:25|0.64713
23:31:26|0.64713
23:31:27|0.64713
23:31:28|0.64713
23:31:29|0.64713
23:31:29|0.64713
23:31:31|0.64713
23:31:32|0.64713
23:31:33|0.64713
23:31:34|0.64713
23:31:34|0.64713
23:31:36|0.64713
23:31:37|0.64713
23:31:37|0.64713
23:31:39|0.64713
23:31:40|0.64713
23:31:40|0.64713
23:31:42|0.64713
23:31:43|0.64713
23:31:43|0.64713
23:31:45|0.64713
23:31:45|0.64713
23:31:46|0.64713
23:31:48|0.64713
23:31:49|0.64713
23:31:50|0.64713
23:31:51|0.64713
23:31:52|0.64713
23:31:54|0.64713
23:31:54|0.64713
23:31:55|0.64713
23:31:56|0.64713
23:31:58|0.64713
23:31:59|0.64713
23:31:59|0.64713
23:32:00|0.64713
23:32:02|0.64713
23:32:02|0.64713
23:32:03|0.64713
23:32:05|0.64713
23:32:05|0.64713
23:32:07|0.64713
23:32:08|0.64713
23:32:08|0.64713
23:32:09|0.64713
23:32:10|0.64713
23:32:12|0.64713
23:32:12|0.64713
23:32:14|0.64785
23:32:14|0.64785
23:32:15|0.64785
23:32:16|0.64786
23:32:17|0.64786
23:32:18|0.64786
23:32:20|0.64786
23:32:20|0.64786
23:32:21|0.64777
23:32:23|0.64777
23:32:23|0.64777
23:32:25|0.64777
23:32:25|0.64777
23:32:27|0.64777
23:32:27|0.64754
23:32:28|0.64754
23:32:30|0.64754
23:32:30|0.64754
23:32:31|0.64754
23:32:33|0.64754
23:32:34|0.64754
23:32:34|0.64754
23:32:35|0.64779
23:32:36|0.64779
23:32:38|0.64779
23:32:38|0.64779
23:32:39|0.64779
23:32:40|0.64779
23:32:41|0.64779
23:32:42|0.64779
23:32:44|0.64779
23:32:44|0.64779
23:32:45|0.64779
23:32:46|0.64779
23:32:47|0.64779
23:32:49|0.64779
23:32:49|0.64779
23:32:51|0.64779
23:32:51|0.64779
23:32:52|0.64779
23:32:54|0.64779
23:32:55|0.64779
23:32:56|0.64779
23:32:57|0.64779
23:32:58|0.64779
23:32:59|0.64779
23:32:59|0.64714
23:33:00|0.64707
23:33:01|0.64707
23:33:02|0.64707
23:33:04|0.64707
23:33:05|0.64707
23:33:06|0.64707
23:33:07|0.64715
23:33:08|0.64715
23:33:09|0.64718
23:33:10|0.64718
23:33:11|0.64683
23:33:12|0.64718
23:33:13|0.64718
23:33:14|0.6472
23:33:15|0.6472
23:33:16|0.6472
23:33:17|0.6472
23:33:18|0.6472
23:33:19|0.6472
23:33:20|0.6472
23:33:21|0.6472
23:33:22|0.6472
23:33:23|0.6472
23:33:24|0.6472
23:33:25|0.6472
23:33:26|0.6472
23:33:27|0.64721
23:33:28|0.64721
23:33:29|0.64721
23:33:30|0.64721
23:33:31|0.64721
23:33:32|0.64721
23:33:33|0.64721
23:33:34|0.64721
23:33:35|0.64721
23:33:36|0.64721
23:33:37|0.64721
23:33:38|0.64721
23:33:39|0.64721
23:33:40|0.64721
23:33:41|0.64718
23:33:42|0.64719
23:33:43|0.64722
23:33:44|0.64722
23:33:45|0.64781
23:33:46|0.64781
23:33:47|0.64781
23:33:48|0.64781
23:33:49|0.64781
23:33:50|0.64781
23:33:51|0.64781
23:33:52|0.64781
23:33:53|0.64781
23:33:54|0.64781
23:33:55|0.64781
23:33:56|0.64781
23:33:58|0.64781
23:33:59|0.64781
23:33:59|0.64781
23:34:00|0.64781
23:34:01|0.64781
23:34:03|0.64736
23:34:03|0.64736
23:34:05|0.64739
23:34:06|0.64739
23:34:07|0.64739
23:34:08|0.64739
23:34:09|0.64739
23:34:10|0.64739
23:34:11|0.64739
23:34:12|0.64741
23:34:13|0.64741
23:34:14|0.64747
23:34:15|0.64747
23:34:16|0.64747
23:34:17|0.64747
23:34:18|0.64747
23:34:19|0.64747
23:34:20|0.64747
23:34:21|0.64747
23:34:22|0.64747
23:34:23|0.64747
23:34:24|0.64747
23:34:25|0.64747
23:34:26|0.64747
23:34:27|0.64747
23:34:28|0.64747
23:34:29|0.64747
23:34:30|0.64747
23:34:31|0.64747
23:34:32|0.64747
23:34:33|0.64754
23:34:34|0.64754
23:34:35|0.64754
23:34:36|0.64754
23:34:37|0.64754
23:34:38|0.64754
23:34:39|0.64754
23:34:40|0.64754
23:34:41|0.64754
23:34:42|0.64754
23:34:43|0.64754
23:34:44|0.64754
23:34:45|0.64754
23:34:46|0.64754
23:34:47|0.64754
23:34:48|0.64754
23:34:49|0.64754
23:34:50|0.64754
23:34:51|0.64754
23:34:52|0.64754
23:34:53|0.64743
23:34:54|0.64743
23:34:55|0.64703
23:34:56|0.64703
23:34:58|0.6468
23:34:58|0.6468
23:34:59|0.6468
23:35:00|0.6468
23:35:01|0.6468
23:35:03|0.6468
23:35:04|0.6468
23:35:04|0.6468
23:35:06|0.6468
23:35:07|0.64582
23:35:07|0.64582
23:35:08|0.64549
23:35:09|0.6457
23:35:10|0.6457
23:35:11|0.6457
23:35:12|0.64622
23:35:14|0.64651
23:35:14|0.64651
23:35:16|0.64651
23:35:16|0.64651
23:35:17|0.64623
23:35:18|0.64623
23:35:19|0.64623
23:35:21|0.64623
23:35:21|0.64652
23:35:23|0.64652
23:35:23|0.64594
23:35:24|0.6465
23:35:25|0.6465
23:35:27|0.6465
23:35:27|0.64661
23:35:29|0.64661
23:35:30|0.64661
23:35:31|0.64661
23:35:31|0.64661
23:35:32|0.64661
23:35:33|0.64661
23:35:34|0.64675
23:35:36|0.64675
23:35:36|0.64721
23:35:37|0.64721
23:35:38|0.64721
23:35:39|0.64773
23:35:40|0.64781
23:35:41|0.64781
23:35:42|0.64781
23:35:43|0.64781
23:35:44|0.64781
23:35:45|0.64781
23:35:47|0.64781
23:35:47|0.64781
23:35:48|0.64781
23:35:49|0.64781
23:35:50|0.64781
23:35:52|0.64781
23:35:52|0.64781
23:35:53|0.64781
23:35:55|0.64745
23:35:56|0.64745
23:35:57|0.64745
23:35:58|0.64745
23:35:59|0.64745
23:36:00|0.64745
23:36:01|0.64745
23:36:02|0.64745
23:36:03|0.64745
23:36:04|0.64745
23:36:05|0.64745
23:36:06|0.64745
23:36:07|0.64745
23:36:08|0.64745
23:36:09|0.6475
23:36:11|0.6475
23:36:11|0.6475
23:36:12|0.6475
23:36:13|0.6475
23:36:14|0.6475
23:36:15|0.6475
23:36:16|0.6475
23:36:17|0.6475
23:36:18|0.6475
23:36:19|0.6475
23:36:20|0.64751
23:36:21|0.64751
23:36:22|0.64751
23:36:23|0.64751
23:36:24|0.64751
23:36:25|0.64751
23:36:26|0.64751
23:36:27|0.64751
23:36:28|0.64751
23:36:30|0.64751
23:36:30|0.64751
23:36:31|0.64751
23:36:32|0.64751
23:36:33|0.64751
23:36:34|0.64751
23:36:35|0.64751
23:36:36|0.64751
23:36:37|0.64751
23:36:38|0.64751
23:36:39|0.64751
23:36:41|0.64751
23:36:41|0.6477
23:36:42|0.6477
23:36:43|0.6477
23:36:45|0.6477
23:36:46|0.6477
23:36:46|0.6477
23:36:48|0.6477
23:36:48|0.6477
23:36:49|0.6477
23:36:50|0.6477
23:36:51|0.6477
23:36:52|0.6477
23:36:53|0.6477
23:36:54|0.6477
23:36:55|0.6477
23:36:57|0.6477
23:36:58|0.6477
23:36:59|0.6477
23:37:00|0.6477
23:37:01|0.6477
23:37:02|0.6477
23:37:03|0.6477
23:37:04|0.6477
23:37:05|0.6477
23:37:06|0.6477
23:37:07|0.6477
23:37:08|0.6477
23:37:09|0.6477
23:37:10|0.6477
23:37:11|0.6477
23:37:12|0.6477
23:37:13|0.6476
23:37:14|0.6476
23:37:15|0.64731
23:37:16|0.64731
23:37:17|0.64721
23:37:18|0.64721
23:37:19|0.64719
23:37:20|0.64719
23:37:21|0.64719
23:37:22|0.64719
23:37:23|0.64719
23:37:24|0.64719
23:37:25|0.64719
23:37:26|0.64719
23:37:28|0.64719
23:37:28|0.64719
23:37:29|0.64719
23:37:31|0.64719
23:37:31|0.64755
23:37:32|0.64755
23:37:34|0.64755
23:37:34|0.64755
23:37:35|0.64755
23:37:36|0.64755
23:37:37|0.64755
23:37:38|0.64755
23:37:40|0.64755
23:37:41|0.64755
23:37:42|0.64755
23:37:42|0.64755
23:37:44|0.64755
23:37:44|0.64755
23:37:45|0.64755
23:37:46|0.64755
23:37:48|0.64755
23:37:48|0.64755
23:37:49|0.64755
23:37:50|0.64755
23:37:51|0.64755
23:37:53|0.64755
23:37:53|0.64755
23:37:54|0.64755
23:37:55|0.64755
23:37:57|0.64755
23:37:59|0.64755
23:38:00|0.64755
23:38:01|0.64755
23:38:01|0.64755
23:38:03|0.64755
23:38:03|0.64755
23:38:04|0.64755
23:38:06|0.64755
23:38:06|0.64755
23:38:08|0.64755
23:38:09|0.64755
23:38:10|0.64755
23:38:11|0.64755
23:38:12|0.64755
23:38:13|0.64755
23:38:13|0.64755
23:38:15|0.64786
23:38:16|0.64786
23:38:17|0.64768
23:38:18|0.64768
23:38:19|0.64768
23:38:20|0.64768
23:38:21|0.64768
23:38:22|0.64771
23:38:23|0.64771
23:38:24|0.64771
23:38:25|0.64771
23:38:26|0.64771
23:38:27|0.64771
23:38:28|0.64771
23:38:29|0.64771
23:38:30|0.64771
23:38:31|0.64771
23:38:32|0.64772
23:38:33|0.64772
23:38:34|0.64761
23:38:36|0.64761
23:38:36|0.64761
23:38:37|0.64761
23:38:38|0.64761
23:38:39|0.64761
23:38:40|0.64761
23:38:41|0.64761
23:38:42|0.64761
23:38:43|0.64761
23:38:44|0.64761
23:38:45|0.64721
23:38:46|0.6475
23:38:47|0.64746
23:38:48|0.64746
23:38:49|0.64746
23:38:50|0.64746
23:38:51|0.64746
23:38:52|0.64746
23:38:53|0.64746
23:38:54|0.64746
23:38:55|0.64746
23:38:56|0.64746
23:38:57|0.64746
23:38:59|0.64714
23:39:00|0.64714
23:39:01|0.64714
23:39:02|0.64714
23:39:03|0.64714
23:39:04|0.64664
23:39:04|0.64664
23:39:06|0.64664
23:39:07|0.64664
23:39:08|0.64664
23:39:09|0.64664
23:39:10|0.64664
23:39:11|0.64664
23:39:12|0.64664
23:39:13|0.64664
23:39:14|0.64664
23:39:15|0.64664
23:39:16|0.64664
23:39:17|0.64664
23:39:18|0.64664
23:39:19|0.64664
23:39:20|0.64664
23:39:21|0.64686
23:39:22|0.64686
23:39:23|0.64697
23:39:24|0.64697
23:39:25|0.64768
23:39:26|0.64718
23:39:27|0.64718
23:39:28|0.64718
23:39:29|0.64718
23:39:30|0.64718
23:39:31|0.64718
23:39:32|0.64718
23:39:33|0.64718
23:39:34|0.64718
23:39:35|0.64718
23:39:36|0.64718
23:39:37|0.64686
23:39:38|0.64686
23:39:39|0.64686
23:39:40|0.6468
23:39:42|0.6468
23:39:42|0.6468
23:39:43|0.6468
23:39:44|0.6468
23:39:45|0.6468
23:39:46|0.6468
23:39:47|0.6468
23:39:48|0.6468
23:39:49|0.6468
23:39:50|0.6468
23:39:51|0.6468
23:39:52|0.6468
23:39:53|0.6468
23:39:54|0.6468
23:39:55|0.6463
23:39:56|0.6463
23:39:57|0.6463
23:39:59|0.6463
23:40:00|0.6467
23:40:01|0.6467
23:40:02|0.6467
23:40:03|0.6467
23:40:04|0.6467
23:40:06|0.6467
23:40:07|0.6467
23:40:08|0.6467
23:40:08|0.6467
23:40:10|0.6467
23:40:11|0.6467
23:40:12|0.6467
23:40:13|0.6467
23:40:14|0.6467
23:40:14|0.6467
23:40:16|0.6467
23:40:17|0.6467
23:40:18|0.6467
23:40:19|0.64639
23:40:20|0.64639
23:40:20|0.64642
23:40:21|0.64642
23:40:22|0.64642
23:40:23|0.64642
23:40:24|0.64642
23:40:26|0.64642
23:40:26|0.64642
23:40:27|0.64642
23:40:29|0.64642
23:40:30|0.64642
23:40:30|0.64642
23:40:32|0.64642
23:40:33|0.64642
23:40:34|0.64642
23:40:35|0.64642
23:40:36|0.64642
23:40:37|0.64642
23:40:38|0.64642
23:40:39|0.64642
23:40:40|0.64682
23:40:41|0.64682
23:40:41|0.64682
23:40:43|0.64775
23:40:44|0.64775
23:40:45|0.64775
23:40:46|0.64775
23:40:46|0.64775
23:40:48|0.64775
23:40:49|0.64775
23:40:49|0.64775
23:40:51|0.64775
23:40:52|0.64775
23:40:53|0.64775
23:40:53|0.64775
23:40:54|0.64775
23:40:56|0.64775
23:40:57|0.64775
23:40:58|0.64775
23:40:59|0.64775
23:40:59|0.64775
23:41:01|0.64775
23:41:03|0.64789
23:41:03|0.64789
23:41:04|0.64789
23:41:05|0.64789
23:41:06|0.64789
23:41:07|0.64789
23:41:08|0.64789
23:41:09|0.64751
23:41:10|0.64751
23:41:11|0.64761
23:41:12|0.64761
23:41:13|0.64761
23:41:14|0.64763
23:41:15|0.64763
23:41:16|0.64763
23:41:17|0.64763
23:41:18|0.64759
23:41:19|0.64759
23:41:20|0.64761
23:41:21|0.64761
23:41:22|0.64761
23:41:23|0.64761
23:41:24|0.64761
23:41:25|0.64761
23:41:26|0.64761
23:41:27|0.64789
23:41:28|0.64789
23:41:29|0.64789
23:41:30|0.64789
23:41:31|0.64767
23:41:32|0.64767
23:41:33|0.64767
23:41:34|0.64767
23:41:35|0.64767
23:41:36|0.6476
23:41:38|0.6476
23:41:38|0.64758
23:41:39|0.64758
23:41:40|0.64758
23:41:41|0.64697
23:41:42|0.64697
23:41:43|0.6468
23:41:44|0.6468
23:41:45|0.64695
23:41:46|0.64695
23:41:47|0.64695
23:41:48|0.64695
23:41:49|0.64695
23:41:50|0.64695
23:41:51|0.64695
23:41:52|0.64695
23:41:53|0.64695
23:41:54|0.64695
23:41:55|0.64695
23:41:56|0.64716
23:41:57|0.64716
23:41:58|0.64716
23:41:59|0.64716
23:42:00|0.64716
23:42:02|0.64716
23:42:02|0.64716
23:42:04|0.64716
23:42:05|0.64703
23:42:06|0.64703
23:42:06|0.64703
23:42:08|0.64703
23:42:08|0.64703
23:42:09|0.64703
23:42:10|0.64709
23:42:12|0.64709
23:42:12|0.64709
23:42:13|0.64709
23:42:15|0.64709
23:42:15|0.64709
23:42:16|0.64719
23:42:17|0.64719
23:42:18|0.64719
23:42:19|0.64719
23:42:20|0.64734
23:42:21|0.64734
23:42:22|0.64734
23:42:24|0.64734
23:42:25|0.64734
23:42:26|0.64734
23:42:26|0.64734
23:42:27|0.64761
23:42:28|0.64759
23:42:30|0.64789
23:42:30|0.64789
23:42:32|0.64789
23:42:33|0.64789
23:42:33|0.64789
23:42:34|0.64789
23:42:36|0.64789
23:42:37|0.64789
23:42:38|0.64761
23:42:39|0.6473
23:42:39|0.6473
23:42:40|0.64758
23:42:42|0.64772
23:42:42|0.64772
23:42:44|0.6475
23:42:44|0.6475
23:42:45|0.64788
23:42:47|0.64788
23:42:47|0.64789
23:42:48|0.64789
23:42:49|0.64789
23:42:50|0.64789
23:42:52|0.64789
23:42:52|0.64803
23:42:53|0.64803
23:42:54|0.64803
23:42:55|0.64803
23:42:56|0.64803
23:42:58|0.64803
23:42:59|0.64822
23:42:59|0.64822
23:43:00|0.64822
23:43:03|0.64822
23:43:03|0.64822
23:43:04|0.6484
23:43:05|0.64771
23:43:06|0.64771
23:43:07|0.64771
23:43:08|0.64771
23:43:09|0.64842
23:43:10|0.64842
23:43:11|0.64842
23:43:12|0.64842
23:43:13|0.64842
23:43:14|0.64842
23:43:15|0.64842
23:43:16|0.64842
23:43:17|0.64849
23:43:18|0.64849
23:43:19|0.64849
23:43:20|0.6487
23:43:21|0.6487
23:43:22|0.6487
23:43:23|0.6487
23:43:24|0.6487
23:43:25|0.6487
23:43:26|0.6487
23:43:27|0.6487
23:43:28|0.64913
23:43:29|0.64913
23:43:30|0.64917
23:43:31|0.64917
23:43:32|0.64917
23:43:33|0.64932
23:43:35|0.64907
23:43:35|0.64907
23:43:36|0.64907
23:43:37|0.64907
23:43:38|0.64907
23:43:40|0.64921
23:43:40|0.64921
23:43:41|0.64921
23:43:43|0.64921
23:43:43|0.64921
23:43:45|0.64921
23:43:45|0.64907
23:43:46|0.64907
23:43:47|0.6488
23:43:49|0.6488
23:43:50|0.6488
23:43:50|0.6488
23:43:51|0.6488
23:43:53|0.6488
23:43:53|0.6488
23:43:54|0.6488
23:43:55|0.6488
23:43:56|0.6488
23:43:57|0.6488
23:43:59|0.6488
23:43:59|0.6488
23:44:01|0.6488
23:44:01|0.6488
23:44:03|0.64853
23:44:04|0.64849
23:44:05|0.64849
23:44:06|0.64822
23:44:07|0.64849
23:44:08|0.64849
23:44:09|0.64849
23:44:10|0.64849
23:44:11|0.64849
23:44:12|0.64849
23:44:13|0.64862
23:44:14|0.64858
23:44:16|0.64858
23:44:16|0.64856
23:44:17|0.64856
23:44:18|0.64856
23:44:19|0.64864
23:44:20|0.64864
23:44:21|0.64864
23:44:22|0.64864
23:44:24|0.64864
23:44:24|0.64864
23:44:26|0.64864
23:44:26|0.64864
23:44:28|0.64864
23:44:28|0.64895
23:44:30|0.64895
23:44:30|0.64841
23:44:32|0.64839
23:44:32|0.64839
23:44:33|0.64839
23:44:35|0.64839
23:44:35|0.64839
23:44:37|0.64839
23:44:37|0.64839
23:44:38|0.64839
23:44:39|0.64839
23:44:41|0.64854
23:44:41|0.64854
23:44:42|0.6483
23:44:43|0.64854
23:44:45|0.64854
23:44:46|0.64854
23:44:46|0.6488
23:44:47|0.6488
23:44:48|0.6494
23:44:49|0.6494
23:44:50|0.6494
23:44:52|0.6494
23:44:52|0.6494
23:44:54|0.6494
23:44:54|0.64939
23:44:55|0.64939
23:44:56|0.64939
23:44:57|0.64939
23:44:58|0.64939
23:44:59|0.64939
23:45:00|0.64939
23:45:01|0.64939
23:45:03|0.64939
23:45:04|0.64939
23:45:05|0.64921
23:45:06|0.64912
23:45:07|0.64912
23:45:08|0.64912
23:45:09|0.64912
23:45:10|0.64912
23:45:11|0.64912
23:45:12|0.64912
23:45:13|0.64902
23:45:14|0.64902
23:45:15|0.64902
23:45:16|0.64902
23:45:17|0.64902
23:45:18|0.64902
23:45:19|0.64918
23:45:20|0.64918
23:45:21|0.64918
23:45:22|0.64918
23:45:23|0.64918
23:45:24|0.64918
23:45:25|0.64918
23:45:26|0.64918
23:45:27|0.64918
23:45:28|0.64918
23:45:29|0.64918
23:45:30|0.64917
23:45:31|0.64918
23:45:32|0.64918
23:45:33|0.64918
23:45:34|0.64918
23:45:35|0.64918
23:45:36|0.64918
23:45:37|0.64915
23:45:38|0.64915
23:45:39|0.64915
23:45:40|0.64915
23:45:41|0.64915
23:45:42|0.64915
23:45:43|0.64915
23:45:44|0.64845
23:45:45|0.64845
23:45:46|0.64845
23:45:47|0.64915
23:45:48|0.64915
23:45:49|0.64915
23:45:50|0.6486
23:45:51|0.6486
23:45:52|0.6486
23:45:53|0.6486
23:45:54|0.6486
23:45:55|0.6486
23:45:56|0.6486
23:45:57|0.6486
23:45:58|0.6486
23:45:59|0.6486
23:46:00|0.6486
23:46:01|0.64918
23:46:02|0.64918
23:46:03|0.64918
23:46:04|0.64918
23:46:05|0.64918
23:46:06|0.64918
23:46:08|0.64918
23:46:09|0.64918
23:46:10|0.64918
23:46:11|0.64918
23:46:12|0.64918
23:46:13|0.64918
23:46:14|0.64918
23:46:15|0.64918
23:46:16|0.64914
23:46:17|0.64913
23:46:18|0.64913
23:46:19|0.64913
23:46:20|0.64913
23:46:21|0.64913
23:46:22|0.64913
23:46:23|0.64913
23:46:24|0.64913
23:46:25|0.64871
23:46:26|0.64871
23:46:27|0.64871
23:46:28|0.64907
23:46:29|0.64907
23:46:30|0.64907
23:46:31|0.64907
23:46:33|0.64871
23:46:33|0.64871
23:46:34|0.64871
23:46:35|0.64871
23:46:36|0.64871
23:46:37|0.64871
23:46:38|0.64871
23:46:39|0.64871
23:46:40|0.64853
23:46:41|0.64853
23:46:42|0.64823
23:46:43|0.64823
23:46:44|0.64823
23:46:46|0.64823
23:46:47|0.64823
23:46:48|0.64823
23:46:48|0.64823
23:46:49|0.64823
23:46:50|0.64823
23:46:52|0.64832
23:46:53|0.64832
23:46:53|0.64832
23:46:54|0.64832
23:46:55|0.64832
23:46:56|0.64832
23:46:57|0.64792
23:46:58|0.64792
23:46:59|0.64792
23:47:01|0.64792
23:47:01|0.64792
23:47:02|0.64792
23:47:03|0.64792
23:47:04|0.64741
23:47:06|0.64741
23:47:07|0.64741
23:47:09|0.64741
23:47:09|0.64741
23:47:10|0.64741
23:47:11|0.64741
23:47:12|0.64741
23:47:13|0.64741
23:47:14|0.64741
23:47:15|0.64741
23:47:16|0.64741
23:47:18|0.64741
23:47:19|0.64741
23:47:19|0.64741
23:47:20|0.64741
23:47:22|0.64741
23:47:22|0.64741
23:47:24|0.64773
23:47:25|0.64773
23:47:26|0.64773
23:47:26|0.64773
23:47:27|0.64773
23:47:28|0.64773
23:47:29|0.64773
23:47:30|0.64773
23:47:32|0.64773
23:47:33|0.64828
23:47:33|0.64828
23:47:34|0.64828
23:47:36|0.64828
23:47:36|0.64828
23:47:37|0.64828
23:47:38|0.64828
23:47:39|0.64828
23:47:40|0.64828
23:47:41|0.64828
23:47:43|0.64828
23:47:43|0.64808
23:47:45|0.64808
23:47:45|0.64808
23:47:47|0.64808
23:47:47|0.64808
23:47:48|0.64808
23:47:50|0.64808
23:47:50|0.64808
23:47:51|0.64808
23:47:52|0.64808
23:47:53|0.64808
23:47:54|0.64808
23:47:55|0.64808
23:47:56|0.64808
23:47:58|0.64808
23:47:58|0.64808
23:47:59|0.64923
23:48:00|0.64923
23:48:01|0.64923
23:48:02|0.64962
23:48:03|0.64962
23:48:05|0.64962
23:48:06|0.64962
23:48:07|0.64962
23:48:08|0.64962
23:48:09|0.64955
23:48:10|0.64955
23:48:11|0.64955
23:48:12|0.64955
23:48:13|0.64955
23:48:14|0.64955
23:48:15|0.64955
23:48:16|0.64955
23:48:17|0.65021
23:48:18|0.65021
23:48:19|0.65021
23:48:20|0.64987
23:48:21|0.64987
23:48:22|0.64987
23:48:23|0.64987
23:48:24|0.64987
23:48:25|0.64987
23:48:26|0.64987
23:48:27|0.64987
23:48:28|0.64987
23:48:30|0.64987
23:48:30|0.64987
23:48:31|0.64987
23:48:32|0.64987
23:48:33|0.65007
23:48:34|0.65007
23:48:35|0.65007
23:48:36|0.65007
23:48:37|0.65007
23:48:38|0.65007
23:48:39|0.65007
23:48:40|0.65007
23:48:42|0.65007
23:48:42|0.65007
23:48:43|0.65007
23:48:44|0.65007
23:48:45|0.65007
23:48:46|0.65007
23:48:47|0.65007
23:48:48|0.65007
23:48:49|0.65007
23:48:50|0.65007
23:48:51|0.65007
23:48:52|0.64933
23:48:53|0.64933
23:48:54|0.64933
23:48:55|0.64933
23:48:56|0.64933
23:48:57|0.64933
23:48:58|0.64933
23:48:59|0.64933
23:49:00|0.64933
23:49:01|0.64933
23:49:02|0.64933
23:49:04|0.64933
23:49:04|0.64933
23:49:05|0.64883
23:49:06|0.64883
23:49:08|0.64883
23:49:09|0.6493
23:49:10|0.64893
23:49:10|0.64893
23:49:12|0.64893
23:49:13|0.64893
23:49:14|0.64893
23:49:15|0.64893
23:49:16|0.64893
23:49:17|0.64893
23:49:18|0.64893
23:49:18|0.64893
23:49:20|0.64893
23:49:21|0.64893
23:49:22|0.64893
23:49:23|0.64893
23:49:23|0.64893
23:49:25|0.64893
23:49:26|0.64893
23:49:27|0.64893
23:49:28|0.64836
23:49:29|0.64836
23:49:30|0.64836
23:49:30|0.64836
23:49:32|0.648
23:49:33|0.648
23:49:34|0.648
23:49:34|0.648
23:49:36|0.648
23:49:36|0.648
23:49:38|0.648
23:49:39|0.648
23:49:40|0.648
23:49:41|0.64836
23:49:41|0.64836
23:49:43|0.64836
23:49:44|0.64836
23:49:45|0.64836
23:49:46|0.64836
23:49:47|0.64836
23:49:48|0.64836
23:49:49|0.64836
23:49:49|0.64836
23:49:51|0.64836
23:49:52|0.64836
23:49:52|0.64836
23:49:53|0.64836
23:49:54|0.64836
23:49:55|0.64836
23:49:57|0.64836
23:49:58|0.64836
23:49:58|0.64836
23:50:00|0.64836
23:50:00|0.64836
23:50:01|0.64836
23:50:02|0.64836
23:50:04|0.64836
23:50:05|0.64836
23:50:05|0.64836
23:50:06|0.64836
23:50:08|0.64836
23:50:09|0.64836
23:50:10|0.64836
23:50:11|0.64834
23:50:12|0.64834
23:50:13|0.64834
23:50:14|0.64834
23:50:15|0.64834
23:50:16|0.64834
23:50:17|0.64834
23:50:18|0.64801
23:50:19|0.64801
23:50:20|0.64801
23:50:21|0.64801
23:50:22|0.64801
23:50:23|0.64801
23:50:24|0.64801
23:50:25|0.64801
23:50:26|0.64801
23:50:27|0.64801
23:50:28|0.64821
23:50:29|0.64821
23:50:30|0.64821
23:50:31|0.64821
23:50:32|0.64821
23:50:33|0.648
23:50:34|0.648
23:50:35|0.648
23:50:36|0.648
23:50:37|0.648
23:50:38|0.648
23:50:39|0.648
23:50:40|0.648
23:50:41|0.648
23:50:42|0.648
23:50:43|0.648
23:50:44|0.648
23:50:45|0.648
23:50:46|0.648
23:50:47|0.648
23:50:48|0.6478
23:50:49|0.6478
23:50:50|0.6478
23:50:51|0.6478
23:50:52|0.64714
23:50:53|0.64713
23:50:54|0.64713
23:50:55|0.64713
23:50:56|0.64713
23:50:57|0.647
23:50:58|0.647
23:50:59|0.647
23:51:00|0.647
23:51:01|0.647
23:51:02|0.64724
23:51:03|0.64724
23:51:04|0.64747
23:51:05|0.64747
23:51:06|0.64747
23:51:07|0.64747
23:51:08|0.64747
23:51:09|0.64747
23:51:11|0.64747
23:51:12|0.64747
23:51:13|0.64747
23:51:14|0.64747
23:51:15|0.64747
23:51:16|0.64747
23:51:17|0.64747
23:51:18|0.64747
23:51:19|0.64708
23:51:20|0.6474
23:51:21|0.6474
23:51:22|0.6474
23:51:23|0.6474
23:51:24|0.6474
23:51:24|0.6474
23:51:26|0.6474
23:51:27|0.6474
23:51:27|0.6474
23:51:29|0.6474
23:51:30|0.6474
23:51:30|0.6474
23:51:32|0.6474
23:51:33|0.6474
23:51:34|0.6474
23:51:35|0.6474
23:51:36|0.6474
23:51:37|0.6474
23:51:38|0.6474
23:51:39|0.6474
23:51:39|0.6474
23:51:41|0.6474
23:51:42|0.6474
23:51:43|0.6474
23:51:44|0.6474
23:51:45|0.6474
23:51:46|0.6474
23:51:46|0.64766
23:51:48|0.64766
23:51:48|0.64766
23:51:50|0.64806
23:51:51|0.64806
23:51:52|0.64806
23:51:52|0.64806
23:51:53|0.64806
23:51:55|0.64806
23:51:55|0.64806
23:51:56|0.64806
23:51:57|0.64806
23:51:58|0.64806
23:52:00|0.64806
23:52:01|0.64806
23:52:01|0.64806
23:52:03|0.64804
23:52:03|0.64804
23:52:05|0.64804
23:52:07|0.64804
23:52:07|0.64804
23:52:08|0.64804
23:52:09|0.64804
23:52:11|0.64804
23:52:12|0.64804
23:52:12|0.64804
23:52:14|0.64804
23:52:15|0.64804
23:52:16|0.64804
23:52:17|0.64804
23:52:18|0.64804
23:52:18|0.64715
23:52:20|0.64715
23:52:21|0.64715
23:52:22|0.64715
23:52:23|0.64715
23:52:24|0.64715
23:52:25|0.64587
23:52:25|0.64587
23:52:26|0.64587
23:52:28|0.64587
23:52:29|0.64587
23:52:31|0.64587
23:52:31|0.64587
23:52:32|0.64587
23:52:33|0.64587
23:52:34|0.64587
23:52:35|0.64636
23:52:36|0.64636
23:52:37|0.64636
23:52:38|0.64636
23:52:39|0.64636
23:52:40|0.64636
23:52:41|0.64636
23:52:42|0.64635
23:52:43|0.64635
23:52:44|0.64635
23:52:45|0.64635
23:52:46|0.64587
23:52:48|0.64587
23:52:48|0.64587
23:52:50|0.64593
23:52:50|0.64594
23:52:51|0.64594
23:52:52|0.64594
23:52:53|0.64594
23:52:54|0.64594
23:52:55|0.64525
23:52:57|0.64525
23:52:58|0.64525
23:52:58|0.64525
23:52:59|0.64525
23:53:00|0.64525
23:53:01|0.64636
23:53:02|0.64636
23:53:03|0.64636
23:53:04|0.64636
23:53:05|0.64591
23:53:06|0.64591
23:53:08|0.64591
23:53:08|0.64591
23:53:09|0.64591
23:53:10|0.64591
23:53:12|0.64591
23:53:13|0.64591
23:53:14|0.64591
23:53:15|0.64591
23:53:15|0.64591
23:53:17|0.64591
23:53:17|0.64591
23:53:19|0.64591
23:53:20|0.6455
23:53:21|0.6455
23:53:22|0.6455
23:53:23|0.6455
23:53:24|0.6455
23:53:25|0.6455
23:53:26|0.6455
23:53:27|0.645
23:53:28|0.64483
23:53:29|0.64483
23:53:30|0.64483
23:53:31|0.64483
23:53:32|0.64483
23:53:33|0.64483
23:53:34|0.64483
23:53:35|0.64483
23:53:36|0.64483
23:53:37|0.64483
23:53:38|0.64483
23:53:39|0.64499
23:53:40|0.64499
23:53:41|0.64499
23:53:42|0.64499
23:53:43|0.64499
23:53:44|0.64499
23:53:45|0.64499
23:53:46|0.64499
23:53:47|0.64499
23:53:48|0.64499
23:53:49|0.64499
23:53:50|0.64608
23:53:51|0.64553
23:53:52|0.64553
23:53:53|0.64553
23:53:54|0.64553
23:53:55|0.64553
23:53:56|0.64631
23:53:57|0.64631
23:53:58|0.64631
23:53:59|0.64564
23:54:00|0.64564
23:54:01|0.64564
23:54:02|0.64564
23:54:03|0.64564
23:54:04|0.64564
23:54:05|0.64564
23:54:06|0.64564
23:54:07|0.64564
23:54:08|0.64564
23:54:09|0.64564
23:54:10|0.64564
23:54:11|0.64564
23:54:12|0.64527
23:54:13|0.64527
23:54:15|0.64527
23:54:15|0.64527
23:54:16|0.64527
23:54:18|0.64527
23:54:19|0.64527
23:54:20|0.64527
23:54:21|0.64549
23:54:22|0.64549
23:54:23|0.64549
23:54:24|0.64549
23:54:25|0.64549
23:54:26|0.64549
23:54:27|0.64549
23:54:28|0.64549
23:54:29|0.64549
23:54:30|0.64549
23:54:31|0.64549
23:54:32|0.64549
23:54:33|0.64549
23:54:34|0.64549
23:54:35|0.64549
23:54:36|0.64549
23:54:37|0.64549
23:54:38|0.64549
23:54:39|0.64549
23:54:40|0.64549
23:54:41|0.64549
23:54:42|0.64549
23:54:43|0.64549
23:54:44|0.64549
23:54:45|0.64549
23:54:46|0.64549
23:54:47|0.64549
23:54:48|0.64549
23:54:49|0.64549
23:54:50|0.64549
23:54:51|0.64549
23:54:52|0.64549
23:54:53|0.64549
23:54:54|0.64549
23:54:55|0.64549
23:54:56|0.64549
23:54:57|0.64554
23:54:58|0.64554
23:54:59|0.64554
23:55:00|0.64554
23:55:01|0.64554
23:55:02|0.64554
23:55:03|0.64554
23:55:04|0.64554
23:55:05|0.64554
23:55:06|0.64554
23:55:07|0.64554
23:55:08|0.64554
23:55:09|0.64554
23:55:10|0.64554
23:55:11|0.64631
23:55:12|0.64611
23:55:13|0.64611
23:55:14|0.64611
23:55:15|0.64661
23:55:16|0.64661
23:55:17|0.64699
23:55:19|0.64699
23:55:19|0.64699
23:55:20|0.64699
23:55:21|0.64699
23:55:23|0.64699
23:55:23|0.64699
23:55:25|0.64699
23:55:26|0.64699
23:55:28|0.64699
23:55:28|0.64699
23:55:29|0.64699
23:55:30|0.64699
23:55:31|0.64699
23:55:32|0.64634
23:55:34|0.64575
23:55:34|0.64575
23:55:35|0.64575
23:55:36|0.64575
23:55:37|0.64575
23:55:38|0.64575
23:55:39|0.64575
23:55:40|0.64575
23:55:41|0.64575
23:55:42|0.64528
23:55:43|0.64528
23:55:44|0.64528
23:55:45|0.64528
23:55:46|0.64528
23:55:47|0.64528
23:55:48|0.64528
23:55:50|0.64535
23:55:50|0.64649
23:55:51|0.64649
23:55:53|0.64649
23:55:54|0.64649
23:55:55|0.64649
23:55:56|0.64649
23:55:56|0.64649
23:55:58|0.64649
23:55:58|0.64628
23:56:00|0.64628
23:56:01|0.64628
23:56:01|0.64628
23:56:02|0.64628
23:56:04|0.64628
23:56:05|0.64628
23:56:06|0.64628
23:56:07|0.64628
23:56:08|0.64628
23:56:09|0.64628
23:56:10|0.64669
23:56:11|0.64656
23:56:12|0.64656
23:56:13|0.64656
23:56:14|0.64656
23:56:15|0.64656
23:56:17|0.64656
23:56:17|0.64656
23:56:18|0.64627
23:56:20|0.64627
23:56:20|0.64627
23:56:21|0.64627
23:56:23|0.64627
23:56:23|0.64645
23:56:24|0.64645
23:56:26|0.64645
23:56:26|0.64645
23:56:27|0.64645
23:56:29|0.64645
23:56:29|0.64642
23:56:31|0.64642
23:56:32|0.64642
23:56:32|0.64642
23:56:34|0.64642
23:56:34|0.64642
23:56:35|0.64642
23:56:36|0.64642
23:56:38|0.64642
23:56:38|0.64642
23:56:39|0.64586
23:56:41|0.64586
23:56:41|0.64586
23:56:42|0.64586
23:56:43|0.64586
23:56:45|0.64586
23:56:45|0.64586
23:56:46|0.64579
23:56:47|0.64579
23:56:48|0.64579
23:56:49|0.64579
23:56:50|0.64579
23:56:51|0.64579
23:56:52|0.64579
23:56:53|0.64579
23:56:54|0.64579
23:56:56|0.64579
23:56:56|0.64579
23:56:57|0.64579
23:56:58|0.64579
23:56:59|0.64579
23:57:00|0.64579
23:57:01|0.64579
23:57:02|0.64579
23:57:03|0.64579
23:57:05|0.64579
23:57:05|0.64579
23:57:07|0.64579
23:57:07|0.64579
23:57:08|0.64627
23:57:10|0.64627
23:57:10|0.64627
23:57:11|0.64627
23:57:13|0.64568
23:57:13|0.64568
23:57:14|0.64553
23:57:16|0.64502
23:57:17|0.64502
23:57:18|0.64502
23:57:19|0.64502
23:57:20|0.64502
23:57:21|0.64502
23:57:22|0.64502
23:57:23|0.64502
23:57:24|0.64502
23:57:25|0.64502
23:57:26|0.64502
23:57:27|0.64486
23:57:28|0.64486
23:57:29|0.64486
23:57:30|0.64486
23:57:31|0.64486
23:57:32|0.64486
23:57:33|0.64486
23:57:34|0.64486
23:57:35|0.64486
23:57:36|0.64486
23:57:37|0.64486
23:57:38|0.64489
23:57:39|0.64489
23:57:40|0.64489
23:57:41|0.64483
23:57:42|0.64483
23:57:43|0.64483
23:57:44|0.64483
23:57:45|0.64483
23:57:46|0.64483
23:57:47|0.64483
23:57:48|0.64483
23:57:49|0.64483
23:57:50|0.64483
23:57:51|0.64483
23:57:52|0.64483
23:57:53|0.64483
23:57:54|0.64483
23:57:55|0.64483
23:57:56|0.64483
23:57:57|0.64483
23:57:58|0.64483
23:57:59|0.64483
23:58:00|0.64527
23:58:01|0.64527
23:58:02|0.64527
23:58:03|0.64527
23:58:04|0.64527
23:58:05|0.64527
23:58:06|0.64527
23:58:07|0.64589
23:58:08|0.64589
23:58:09|0.64589
23:58:10|0.64589
23:58:11|0.64589
23:58:12|0.64589
23:58:13|0.64572
23:58:14|0.64572
23:58:15|0.64572
23:58:16|0.64572
23:58:17|0.64572
23:58:18|0.6456
23:58:20|0.6456
23:58:20|0.6456
23:58:21|0.6456
23:58:22|0.6456
23:58:23|0.6456
23:58:24|0.6456
23:58:25|0.6456
23:58:26|0.6456
23:58:27|0.6456
23:58:28|0.6456
23:58:29|0.6456
23:58:30|0.64511
23:58:31|0.64511
23:58:32|0.64511
23:58:33|0.64511
23:58:34|0.64511
23:58:35|0.64511
23:58:36|0.64511
23:58:37|0.64511
23:58:38|0.64511
23:58:39|0.64511
23:58:41|0.64511
23:58:41|0.64511
23:58:42|0.64488
23:58:43|0.64488
23:58:45|0.64488
23:58:45|0.64488
23:58:46|0.64488
23:58:47|0.64488
23:58:49|0.64539
23:58:49|0.64539
23:58:50|0.64488
23:58:51|0.64488
23:58:53|0.64488
23:58:54|0.64488
23:58:55|0.64488
23:58:55|0.64488
23:58:57|0.64488
23:58:57|0.64488
23:58:58|0.64488
23:58:59|0.64488
23:59:01|0.64488
23:59:01|0.64488
23:59:03|0.64454
23:59:03|0.64454
23:59:04|0.64454
23:59:05|0.64454
23:59:07|0.64454
23:59:07|0.64454
23:59:08|0.64454
23:59:09|0.64486
23:59:10|0.64487
23:59:11|0.64487
23:59:13|0.64487
23:59:14|0.64487
23:59:14|0.64487
23:59:16|0.64487
23:59:16|0.64537
23:59:18|0.64537
23:59:19|0.64537
23:59:20|0.64537
23:59:21|0.64537
23:59:22|0.64537
23:59:23|0.64549
23:59:25|0.64549
23:59:25|0.64549
23:59:26|0.6456
23:59:27|0.6456
23:59:28|0.6456
23:59:29|0.6456
23:59:30|0.64496
23:59:31|0.64496
23:59:32|0.64496
23:59:33|0.64496
23:59:35|0.64496
23:59:36|0.64496
23:59:36|0.64496
23:59:37|0.64472
23:59:39|0.64472
23:59:40|0.64472
23:59:41|0.64472
23:59:41|0.64472
23:59:42|0.64448
23:59:44|0.64444
23:59:45|0.64472
23:59:46|0.64471
23:59:47|0.6447
23:59:48|0.6447
23:59:49|0.64434
23:59:50|0.64434
23:59:51|0.64547
23:59:52|0.64547
23:59:53|0.64473
23:59:53|0.64473
23:59:54|0.64473
23:59:56|0.64473
23:59:57|0.64473
23:59:58|0.64473
23:59:59|0.64473