00:00:00|1.07577
00:00:01|1.07607
00:00:02|1.07402
00:00:03|1.07459
00:00:04|1.074
00:00:06|1.06759
00:00:07|1.06545
00:00:08|1.05418
00:00:09|1.05692
00:00:09|1.05803
00:00:11|1.05651
00:00:11|1.05501
00:00:12|1.0555
00:00:13|1.05454
00:00:15|1.04845
00:00:15|1.0479
00:00:16|1.04965
00:00:17|1.05218
00:00:18|1.048
00:00:19|1.05134
00:00:21|1.04951
00:00:21|1.04435
00:00:22|1.043
00:00:23|1.0425
00:00:24|1.045
00:00:25|1.04301
00:00:26|1.04304
00:00:27|1.041
00:00:28|1.0395
00:00:29|1.03849
00:00:30|1.03666
00:00:32|1.03666
00:00:33|1.037
00:00:34|1.03659
00:00:35|1.03668
00:00:36|1.03616
00:00:37|1.03617
00:00:38|1.03701
00:00:39|1.0362
00:00:40|1.03701
00:00:41|1.03663
00:00:42|1.03899
00:00:43|1.03739
00:00:44|1.03871
00:00:45|1.03807
00:00:46|1.03819
00:00:47|1.03821
00:00:48|1.03836
00:00:49|1.03902
00:00:50|1.039
00:00:51|1.0381
00:00:52|1.03785
00:00:53|1.03843
00:00:54|1.03817
00:00:55|1.03951
00:00:56|1.0381
00:00:57|1.0381
00:00:58|1.0381
00:00:59|1.0381
00:01:00|1.03746
00:01:01|1.0338
00:01:02|1.03383
00:01:03|1.0303
00:01:04|1.03289
00:01:05|1.0306
00:01:06|1.0316
00:01:07|1.03
00:01:08|1.03002
00:01:09|1.03002
00:01:10|1.02983
00:01:11|1.03289
00:01:12|1.0305
00:01:13|1.0305
00:01:14|1.03269
00:01:15|1.0335
00:01:16|1.03248
00:01:17|1.0349
00:01:18|1.03419
00:01:19|1.03405
00:01:20|1.03405
00:01:21|1.03403
00:01:22|1.03403
00:01:23|1.0349
00:01:24|1.03549
00:01:25|1.03833
00:01:26|1.03799
00:01:27|1.038
00:01:28|1.038
00:01:29|1.03802
00:01:30|1.0395
00:01:31|1.03859
00:01:32|1.039
00:01:33|1.0385
00:01:34|1.0385
00:01:36|1.039
00:01:36|1.0395
00:01:37|1.039
00:01:38|1.03901
00:01:40|1.03589
00:01:40|1.039
00:01:41|1.039
00:01:43|1.04156
00:01:43|1.04051
00:01:45|1.03956
00:01:45|1.03902
00:01:47|1.036
00:01:47|1.03564
00:01:48|1.03551
00:01:50|1.03621
00:01:50|1.0365
00:01:51|1.0365
00:01:52|1.03405
00:01:53|1.034
00:01:55|1.03444
00:01:56|1.03697
00:01:57|1.03351
00:01:58|1.03453
00:01:59|1.034
00:01:59|1.036
00:02:00|1.036
00:02:02|1.0345
00:02:02|1.032
00:02:03|1.0302
00:02:04|1.03197
00:02:05|1.03197
00:02:07|1.03197
00:02:07|1.03112
00:02:09|1.03147
00:02:09|1.03147
00:02:10|1.03297
00:02:11|1.03397
00:02:12|1.03397
00:02:13|1.03392
00:02:14|1.03392
00:02:16|1.03169
00:02:16|1.03169
00:02:17|1.03205
00:02:18|1.03349
00:02:20|1.03349
00:02:20|1.032
00:02:22|1.032
00:02:22|1.0338
00:02:23|1.034
00:02:25|1.034
00:02:25|1.03215
00:02:26|1.034
00:02:28|1.03301
00:02:28|1.03301
00:02:29|1.03489
00:02:30|1.03305
00:02:32|1.03329
00:02:32|1.03411
00:02:33|1.03429
00:02:35|1.03411
00:02:36|1.03406
00:02:37|1.03406
00:02:38|1.03406
00:02:39|1.03406
00:02:40|1.03406
00:02:41|1.035
00:02:42|1.035
00:02:43|1.03469
00:02:44|1.03499
00:02:45|1.03499
00:02:46|1.03593
00:02:47|1.03593
00:02:48|1.03566
00:02:49|1.03566
00:02:50|1.03465
00:02:51|1.03465
00:02:52|1.03592
00:02:53|1.03592
00:02:54|1.03801
00:02:55|1.03891
00:02:56|1.0381
00:02:57|1.03904
00:02:58|1.04002
00:02:59|1.03951
00:03:00|1.03952
00:03:01|1.0415
00:03:02|1.04101
00:03:03|1.04
00:03:04|1.04053
00:03:05|1.04052
00:03:06|1.03955
00:03:07|1.03955
00:03:08|1.03801
00:03:09|1.03724
00:03:10|1.03724
00:03:11|1.03699
00:03:12|1.03699
00:03:13|1.0375
00:03:14|1.03661
00:03:15|1.03648
00:03:16|1.03705
00:03:17|1.03727
00:03:18|1.03727
00:03:19|1.03724
00:03:20|1.03531
00:03:21|1.03146
00:03:22|1.03468
00:03:23|1.0355
00:03:24|1.03374
00:03:25|1.03374
00:03:26|1.03374
00:03:27|1.03374
00:03:28|1.03328
00:03:29|1.03328
00:03:30|1.03328
00:03:31|1.03351
00:03:32|1.03351
00:03:33|1.03501
00:03:34|1.03501
00:03:35|1.03403
00:03:37|1.03463
00:03:37|1.03342
00:03:38|1.03329
00:03:39|1.03329
00:03:40|1.03329
00:03:41|1.03329
00:03:43|1.03329
00:03:43|1.03513
00:03:44|1.03513
00:03:46|1.03482
00:03:46|1.03482
00:03:48|1.03482
00:03:49|1.03329
00:03:50|1.03329
00:03:51|1.03388
00:03:52|1.03388
00:03:53|1.03437
00:03:54|1.03437
00:03:55|1.03497
00:03:55|1.03329
00:03:56|1.03329
00:03:57|1.03329
00:03:58|1.0336
00:03:59|1.03342
00:04:00|1.03342
00:04:02|1.03303
00:04:03|1.032
00:04:03|1.02938
00:04:05|1.02889
00:04:05|1.02545
00:04:07|1.02698
00:04:08|1.02758
00:04:09|1.0275
00:04:10|1.02661
00:04:10|1.02661
00:04:12|1.02599
00:04:13|1.02598
00:04:14|1.02596
00:04:15|1.02698
00:04:16|1.02667
00:04:17|1.02667
00:04:18|1.02576
00:04:19|1.027
00:04:20|1.02652
00:04:21|1.02547
00:04:22|1.02685
00:04:23|1.02514
00:04:24|1.02711
00:04:25|1.02652
00:04:26|1.028
00:04:27|1.02572
00:04:28|1.02547
00:04:29|1.02586
00:04:30|1.0265
00:04:31|1.02468
00:04:32|1.02511
00:04:33|1.02436
00:04:34|1.02474
00:04:35|1.02556
00:04:36|1.02543
00:04:37|1.0249
00:04:38|1.0252
00:04:39|1.02562
00:04:40|1.02558
00:04:41|1.02707
00:04:42|1.0269
00:04:43|1.02707
00:04:44|1.02707
00:04:45|1.02754
00:04:46|1.026
00:04:47|1.0266
00:04:48|1.02702
00:04:49|1.02761
00:04:50|1.0265
00:04:51|1.02702
00:04:52|1.022
00:04:53|1.02041
00:04:54|1.02154
00:04:55|1.02149
00:04:56|1.01885
00:04:57|1.0205
00:04:58|1.02048
00:04:59|1.02083
00:05:00|1.01976
00:05:01|1.02051
00:05:02|1.01986
00:05:03|1.0199
00:05:04|1.01965
00:05:05|1.0207
00:05:06|1.01312
00:05:07|1.009
00:05:08|1.01417
00:05:09|1.01987
00:05:10|1.0234
00:05:11|1.0218
00:05:12|1.02099
00:05:13|1.02449
00:05:14|1.022
00:05:15|1.02312
00:05:16|1.02119
00:05:17|1.02319
00:05:18|1.02419
00:05:19|1.02553
00:05:20|1.02357
00:05:21|1.02306
00:05:22|1.02251
00:05:23|1.024
00:05:24|1.02357
00:05:25|1.02307
00:05:26|1.02307
00:05:27|1.02432
00:05:28|1.02552
00:05:29|1.0265
00:05:30|1.02605
00:05:31|1.027
00:05:32|1.02562
00:05:33|1.027
00:05:34|1.02701
00:05:35|1.02726
00:05:36|1.02678
00:05:38|1.02368
00:05:38|1.02366
00:05:40|1.02438
00:05:41|1.02475
00:05:42|1.02611
00:05:43|1.02502
00:05:44|1.0245
00:05:45|1.0239
00:05:46|1.02512
00:05:47|1.02373
00:05:48|1.02373
00:05:49|1.02374
00:05:50|1.02343
00:05:51|1.02263
00:05:52|1.02246
00:05:53|1.02143
00:05:54|1.0228
00:05:55|1.02142
00:05:56|1.02039
00:05:57|1.02011
00:05:58|1.02108
00:05:59|1.02022
00:06:00|1.02023
00:06:01|1.02052
00:06:02|1.02026
00:06:03|1.02009
00:06:04|1.02599
00:06:05|1.02299
00:06:06|1.02355
00:06:07|1.01651
00:06:08|1.01637
00:06:09|1.01761
00:06:10|1.01893
00:06:11|1.01742
00:06:12|1.01713
00:06:13|1.01991
00:06:14|1.01805
00:06:15|1.01705
00:06:16|1.01649
00:06:17|1.01711
00:06:18|1.01693
00:06:19|1.01742
00:06:20|1.01742
00:06:21|1.01726
00:06:22|1.01703
00:06:23|1.01698
00:06:24|1.01698
00:06:25|1.01593
00:06:26|1.0159
00:06:27|1.01547
00:06:28|1.01546
00:06:29|1.01696
00:06:30|1.01699
00:06:31|1.01646
00:06:32|1.01593
00:06:33|1.01603
00:06:34|1.01599
00:06:35|1.01657
00:06:36|1.01659
00:06:37|1.01663
00:06:38|1.01685
00:06:40|1.01652
00:06:41|1.01792
00:06:42|1.01813
00:06:43|1.021
00:06:43|1.02049
00:06:44|1.02049
00:06:46|1.02049
00:06:46|1.01995
00:06:48|1.0205
00:06:49|1.0205
00:06:50|1.02051
00:06:51|1.01992
00:06:52|1.01906
00:06:53|1.01921
00:06:53|1.01898
00:06:55|1.01845
00:06:56|1.01848
00:06:56|1.01848
00:06:57|1.01893
00:06:58|1.01993
00:07:00|1.01937
00:07:01|1.01847
00:07:01|1.01852
00:07:03|1.01964
00:07:04|1.01964
00:07:05|1.0185
00:07:06|1.01841
00:07:08|1.01886
00:07:08|1.01939
00:07:09|1.01935
00:07:10|1.01953
00:07:11|1.01954
00:07:12|1.02057
00:07:13|1.02057
00:07:14|1.0215
00:07:15|1.02102
00:07:16|1.02102
00:07:17|1.02354
00:07:18|1.02354
00:07:19|1.02398
00:07:20|1.02269
00:07:21|1.02366
00:07:22|1.0215
00:07:23|1.022
00:07:25|1.02213
00:07:25|1.02213
00:07:26|1.02241
00:07:27|1.02053
00:07:28|1.0216
00:07:29|1.02201
00:07:30|1.02158
00:07:31|1.02148
00:07:32|1.02148
00:07:33|1.01898
00:07:34|1.01897
00:07:35|1.02001
00:07:36|1.02001
00:07:37|1.01949
00:07:38|1.01836
00:07:39|1.01899
00:07:41|1.02
00:07:42|1.02049
00:07:43|1.02093
00:07:44|1.0205
00:07:46|1.02041
00:07:46|1.01948
00:07:47|1.0199
00:07:48|1.01904
00:07:49|1.01746
00:07:50|1.01898
00:07:51|1.01923
00:07:52|1.01799
00:07:53|1.0165
00:07:54|1.0178
00:07:55|1.01695
00:07:56|1.0174
00:07:57|1.01784
00:07:58|1.01783
00:07:59|1.01989
00:08:00|1.01998
00:08:01|1.01998
00:08:02|1.01881
00:08:03|1.01897
00:08:04|1.01897
00:08:05|1.019
00:08:06|1.019
00:08:07|1.0196
00:08:08|1.01957
00:08:09|1.0198
00:08:10|1.02043
00:08:11|1.01999
00:08:12|1.01985
00:08:13|1.01985
00:08:14|1.01985
00:08:15|1.01997
00:08:16|1.01987
00:08:17|1.01822
00:08:18|1.01913
00:08:19|1.0188
00:08:20|1.01899
00:08:21|1.01948
00:08:22|1.01816
00:08:23|1.01908
00:08:24|1.0195
00:08:25|1.0195
00:08:26|1.01901
00:08:27|1.01901
00:08:28|1.01961
00:08:29|1.01903
00:08:30|1.01898
00:08:31|1.01878
00:08:32|1.01894
00:08:33|1.01894
00:08:34|1.01875
00:08:35|1.0185
00:08:36|1.0185
00:08:37|1.01814
00:08:38|1.01795
00:08:39|1.0185
00:08:40|1.0185
00:08:42|1.0191
00:08:43|1.01868
00:08:44|1.01868
00:08:44|1.01911
00:08:45|1.01961
00:08:46|1.01961
00:08:48|1.01961
00:08:48|1.01947
00:08:49|1.01997
00:08:51|1.0205
00:08:52|1.0205
00:08:53|1.0215
00:08:53|1.0215
00:08:54|1.02195
00:08:55|1.02195
00:08:56|1.0225
00:08:58|1.02348
00:08:58|1.02469
00:08:59|1.02444
00:09:00|1.02444
00:09:01|1.02282
00:09:02|1.02144
00:09:03|1.02144
00:09:05|1.0199
00:09:06|1.02047
00:09:07|1.02099
00:09:08|1.02036
00:09:09|1.01962
00:09:10|1.02033
00:09:10|1.02027
00:09:11|1.02024
00:09:12|1.02029
00:09:13|1.02099
00:09:14|1.01999
00:09:16|1.02148
00:09:17|1.02127
00:09:18|1.0214
00:09:18|1.0214
00:09:19|1.02147
00:09:21|1.02147
00:09:21|1.02143
00:09:22|1.02243
00:09:23|1.02248
00:09:24|1.0228
00:09:26|1.021
00:09:26|1.02251
00:09:28|1.0214
00:09:28|1.02191
00:09:29|1.02199
00:09:30|1.02092
00:09:32|1.02097
00:09:32|1.0215
00:09:33|1.0218
00:09:34|1.02229
00:09:35|1.02249
00:09:36|1.02298
00:09:38|1.02347
00:09:38|1.02349
00:09:39|1.02377
00:09:40|1.02348
00:09:42|1.02576
00:09:42|1.02499
00:09:44|1.0245
00:09:45|1.027
00:09:46|1.02674
00:09:47|1.02703
00:09:48|1.02819
00:09:49|1.02655
00:09:50|1.02655
00:09:51|1.02749
00:09:52|1.02798
00:09:53|1.02595
00:09:54|1.02746
00:09:55|1.02642
00:09:56|1.027
00:09:57|1.02664
00:09:59|1.02556
00:09:59|1.02626
00:10:00|1.02626
00:10:01|1.02756
00:10:02|1.029
00:10:04|1.02952
00:10:05|1.03012
00:10:05|1.02964
00:10:06|1.0296
00:10:07|1.02859
00:10:09|1.02942
00:10:09|1.02943
00:10:11|1.02855
00:10:12|1.02851
00:10:13|1.02851
00:10:14|1.02851
00:10:15|1.02973
00:10:16|1.02874
00:10:17|1.02839
00:10:18|1.02845
00:10:19|1.02845
00:10:20|1.0275
00:10:21|1.02474
00:10:21|1.025
00:10:23|1.02545
00:10:24|1.03034
00:10:25|1.02799
00:10:26|1.02846
00:10:27|1.02598
00:10:28|1.02597
00:10:29|1.02594
00:10:30|1.02647
00:10:31|1.02594
00:10:32|1.02469
00:10:33|1.02499
00:10:34|1.02269
00:10:35|1.02398
00:10:36|1.02399
00:10:37|1.02399
00:10:38|1.02195
00:10:39|1.02394
00:10:40|1.02395
00:10:41|1.02521
00:10:42|1.026
00:10:43|1.02598
00:10:44|1.02591
00:10:46|1.026
00:10:46|1.02599
00:10:47|1.02598
00:10:48|1.02699
00:10:49|1.02515
00:10:50|1.0265
00:10:52|1.0262
00:10:52|1.02632
00:10:53|1.02632
00:10:54|1.0265
00:10:55|1.02611
00:10:57|1.02568
00:10:57|1.02548
00:10:58|1.02469
00:10:59|1.02486
00:11:00|1.02485
00:11:02|1.02399
00:11:03|1.0245
00:11:04|1.0245
00:11:05|1.02592
00:11:06|1.0255
00:11:07|1.02565
00:11:08|1.027
00:11:09|1.027
00:11:10|1.02733
00:11:11|1.0265
00:11:12|1.0265
00:11:13|1.0265
00:11:14|1.0265
00:11:15|1.0265
00:11:16|1.0265
00:11:17|1.02701
00:11:18|1.02701
00:11:19|1.0275
00:11:20|1.028
00:11:21|1.028
00:11:22|1.028
00:11:23|1.028
00:11:24|1.028
00:11:25|1.028
00:11:26|1.028
00:11:27|1.028
00:11:28|1.02957
00:11:29|1.02957
00:11:30|1.0302
00:11:31|1.0289
00:11:32|1.03001
00:11:33|1.02913
00:11:34|1.02913
00:11:35|1.02951
00:11:36|1.0295
00:11:37|1.0295
00:11:38|1.02951
00:11:39|1.0305
00:11:40|1.0305
00:11:41|1.0295
00:11:42|1.02951
00:11:43|1.02951
00:11:44|1.02765
00:11:46|1.02765
00:11:46|1.02765
00:11:47|1.03099
00:11:48|1.02981
00:11:49|1.03015
00:11:51|1.03018
00:11:51|1.031
00:11:53|1.03041
00:11:54|1.03041
00:11:54|1.031
00:11:55|1.03136
00:11:57|1.03041
00:11:58|1.03041
00:11:59|1.029
00:11:59|1.02862
00:12:00|1.02962
00:12:01|1.02962
00:12:02|1.03017
00:12:04|1.03017
00:12:04|1.03017
00:12:05|1.03017
00:12:06|1.02948
00:12:07|1.02948
00:12:08|1.02954
00:12:10|1.02954
00:12:10|1.02954
00:12:11|1.02907
00:12:12|1.0282
00:12:13|1.0282
00:12:14|1.02791
00:12:15|1.02791
00:12:16|1.02791
00:12:17|1.02907
00:12:18|1.02919
00:12:19|1.02958
00:12:20|1.02958
00:12:22|1.03003
00:12:23|1.03002
00:12:23|1.03002
00:12:25|1.03002
00:12:25|1.02981
00:12:26|1.02935
00:12:27|1.03006
00:12:28|1.03006
00:12:29|1.03006
00:12:30|1.0299
00:12:32|1.02934
00:12:32|1.02908
00:12:34|1.02908
00:12:35|1.02908
00:12:35|1.02908
00:12:36|1.02908
00:12:37|1.02943
00:12:38|1.02993
00:12:39|1.02993
00:12:41|1.02993
00:12:41|1.02868
00:12:42|1.02836
00:12:43|1.02836
00:12:45|1.02946
00:12:46|1.02946
00:12:46|1.02946
00:12:48|1.02946
00:12:49|1.02946
00:12:50|1.02946
00:12:51|1.02894
00:12:51|1.02894
00:12:53|1.02894
00:12:54|1.02894
00:12:55|1.02894
00:12:56|1.02894
00:12:57|1.02997
00:12:58|1.02997
00:12:59|1.03095
00:13:00|1.0305
00:13:01|1.0305
00:13:02|1.03042
00:13:03|1.02986
00:13:04|1.02986
00:13:05|1.02986
00:13:06|1.02986
00:13:07|1.03099
00:13:08|1.03097
00:13:09|1.03097
00:13:10|1.03199
00:13:11|1.031
00:13:12|1.031
00:13:13|1.03127
00:13:14|1.03186
00:13:15|1.03186
00:13:16|1.03186
00:13:17|1.03186
00:13:18|1.03186
00:13:19|1.03187
00:13:20|1.03172
00:13:21|1.03172
00:13:22|1.0315
00:13:23|1.0315
00:13:24|1.0315
00:13:25|1.032
00:13:26|1.03172
00:13:27|1.0311
00:13:28|1.0311
00:13:29|1.0315
00:13:30|1.03134
00:13:31|1.03198
00:13:32|1.03198
00:13:33|1.03156
00:13:34|1.03156
00:13:35|1.03156
00:13:36|1.03196
00:13:37|1.03205
00:13:38|1.03348
00:13:39|1.03305
00:13:40|1.03305
00:13:41|1.03305
00:13:42|1.03284
00:13:43|1.03365
00:13:44|1.03305
00:13:45|1.03261
00:13:46|1.0325
00:13:47|1.03198
00:13:48|1.0321
00:13:50|1.03197
00:13:50|1.03196
00:13:51|1.032
00:13:52|1.03236
00:13:53|1.03236
00:13:54|1.03163
00:13:55|1.03196
00:13:56|1.03196
00:13:57|1.03196
00:13:58|1.03165
00:13:59|1.0318
00:14:00|1.03107
00:14:01|1.03104
00:14:02|1.03047
00:14:03|1.03179
00:14:05|1.03249
00:14:05|1.03249
00:14:07|1.03214
00:14:08|1.03192
00:14:08|1.03192
00:14:09|1.03192
00:14:11|1.03193
00:14:11|1.03172
00:14:12|1.03193
00:14:13|1.03193
00:14:14|1.03191
00:14:16|1.03177
00:14:17|1.03178
00:14:17|1.03159
00:14:18|1.03147
00:14:19|1.03096
00:14:20|1.03096
00:14:22|1.03144
00:14:22|1.035
00:14:23|1.03749
00:14:24|1.0375
00:14:25|1.03809
00:14:26|1.03897
00:14:28|1.03755
00:14:28|1.03514
00:14:29|1.03466
00:14:30|1.03499
00:14:31|1.03498
00:14:32|1.03513
00:14:33|1.03581
00:14:34|1.03581
00:14:36|1.038
00:14:36|1.038
00:14:37|1.03794
00:14:38|1.03702
00:14:40|1.03787
00:14:41|1.03843
00:14:41|1.03683
00:14:42|1.03708
00:14:44|1.03706
00:14:44|1.036
00:14:45|1.03604
00:14:47|1.03595
00:14:48|1.0371
00:14:49|1.0371
00:14:50|1.03629
00:14:51|1.03673
00:14:52|1.03691
00:14:53|1.03693
00:14:54|1.03716
00:14:56|1.03723
00:14:56|1.03768
00:14:57|1.03778
00:14:58|1.03627
00:14:59|1.03608
00:15:00|1.03502
00:15:01|1.03509
00:15:02|1.0375
00:15:03|1.03805
00:15:04|1.03968
00:15:05|1.04
00:15:06|1.04001
00:15:07|1.04
00:15:08|1.0415
00:15:10|1.04175
00:15:10|1.04332
00:15:12|1.04199
00:15:12|1.04197
00:15:13|1.0398
00:15:14|1.039
00:15:15|1.03894
00:15:17|1.03859
00:15:17|1.03859
00:15:19|1.03899
00:15:19|1.037
00:15:21|1.03649
00:15:22|1.03741
00:15:22|1.03625
00:15:23|1.03616
00:15:24|1.03646
00:15:25|1.03655
00:15:26|1.03655
00:15:27|1.0366
00:15:29|1.03659
00:15:29|1.03661
00:15:30|1.03655
00:15:31|1.03751
00:15:33|1.0362
00:15:34|1.03636
00:15:34|1.03632
00:15:35|1.03731
00:15:36|1.03631
00:15:37|1.03699
00:15:38|1.03523
00:15:39|1.03514
00:15:40|1.03531
00:15:41|1.03547
00:15:43|1.03568
00:15:44|1.03582
00:15:44|1.03641
00:15:45|1.03646
00:15:46|1.03652
00:15:47|1.03652
00:15:49|1.03657
00:15:50|1.03652
00:15:51|1.0363
00:15:52|1.0362
00:15:53|1.03737
00:15:54|1.03654
00:15:55|1.0376
00:15:56|1.0376
00:15:56|1.03876
00:15:58|1.03967
00:15:59|1.03974
00:16:00|1.03974
00:16:01|1.03949
00:16:02|1.03949
00:16:02|1.03992
00:16:04|1.03993
00:16:05|1.03993
00:16:06|1.03998
00:16:07|1.03998
00:16:07|1.03999
00:16:08|1.03999
00:16:10|1.04
00:16:11|1.039
00:16:12|1.03952
00:16:13|1.03952
00:16:14|1.03887
00:16:15|1.03901
00:16:16|1.03784
00:16:17|1.03882
00:16:18|1.04018
00:16:19|1.04018
00:16:20|1.03958
00:16:21|1.0392
00:16:22|1.03851
00:16:23|1.03851
00:16:24|1.03851
00:16:25|1.03836
00:16:26|1.03836
00:16:27|1.03836
00:16:28|1.03836
00:16:29|1.03836
00:16:30|1.03836
00:16:31|1.03836
00:16:32|1.03836
00:16:33|1.03818
00:16:34|1.03818
00:16:35|1.03818
00:16:36|1.03818
00:16:37|1.03817
00:16:38|1.03817
00:16:39|1.03868
00:16:40|1.03868
00:16:41|1.03868
00:16:42|1.03868
00:16:43|1.03868
00:16:44|1.03868
00:16:45|1.03868
00:16:46|1.03752
00:16:47|1.03752
00:16:48|1.03752
00:16:49|1.03803
00:16:50|1.03803
00:16:51|1.03803
00:16:52|1.03803
00:16:53|1.03803
00:16:54|1.03702
00:16:55|1.0367
00:16:56|1.0367
00:16:57|1.03647
00:16:58|1.03647
00:16:59|1.03825
00:17:00|1.03856
00:17:01|1.03856
00:17:02|1.0391
00:17:03|1.03902
00:17:04|1.03902
00:17:05|1.03844
00:17:06|1.03943
00:17:07|1.03943
00:17:08|1.03943
00:17:09|1.03943
00:17:10|1.0367
00:17:11|1.03853
00:17:12|1.03852
00:17:13|1.03852
00:17:14|1.03852
00:17:15|1.03852
00:17:16|1.03849
00:17:17|1.038
00:17:18|1.03875
00:17:19|1.03875
00:17:20|1.03875
00:17:21|1.03875
00:17:22|1.03875
00:17:23|1.03875
00:17:24|1.03843
00:17:25|1.03843
00:17:26|1.03843
00:17:27|1.03843
00:17:28|1.03717
00:17:29|1.03717
00:17:30|1.03754
00:17:31|1.03754
00:17:32|1.03754
00:17:33|1.03754
00:17:34|1.03754
00:17:35|1.03754
00:17:36|1.03754
00:17:37|1.03751
00:17:38|1.03751
00:17:39|1.03751
00:17:40|1.0355
00:17:41|1.036
00:17:42|1.036
00:17:43|1.03763
00:17:44|1.037
00:17:45|1.03701
00:17:46|1.03651
00:17:47|1.03651
00:17:48|1.03651
00:17:49|1.0375
00:17:51|1.03843
00:17:51|1.03848
00:17:52|1.03802
00:17:53|1.0382
00:17:55|1.03815
00:17:55|1.03609
00:17:56|1.03615
00:17:58|1.03751
00:17:58|1.03658
00:18:00|1.03609
00:18:00|1.03611
00:18:02|1.03757
00:18:02|1.03753
00:18:04|1.03709
00:18:05|1.03728
00:18:06|1.03731
00:18:07|1.03731
00:18:08|1.03722
00:18:08|1.03733
00:18:10|1.03842
00:18:11|1.03721
00:18:12|1.03845
00:18:13|1.03812
00:18:13|1.03812
00:18:15|1.03812
00:18:15|1.03812
00:18:17|1.039
00:18:18|1.039
00:18:19|1.03849
00:18:20|1.04
00:18:21|1.04257
00:18:22|1.04174
00:18:22|1.04174
00:18:24|1.04174
00:18:24|1.04174
00:18:25|1.04159
00:18:27|1.04159
00:18:28|1.04116
00:18:28|1.04202
00:18:29|1.04123
00:18:31|1.04208
00:18:31|1.04257
00:18:33|1.04217
00:18:34|1.04338
00:18:35|1.04469
00:18:36|1.04424
00:18:37|1.04456
00:18:38|1.046
00:18:38|1.046
00:18:39|1.04621
00:18:41|1.0465
00:18:41|1.04567
00:18:42|1.04514
00:18:44|1.04594
00:18:44|1.04514
00:18:45|1.047
00:18:46|1.04644
00:18:48|1.04645
00:18:49|1.04645
00:18:49|1.04645
00:18:50|1.04645
00:18:52|1.04677
00:18:53|1.04677
00:18:54|1.04651
00:18:55|1.0475
00:18:56|1.046
00:18:57|1.04595
00:18:58|1.04595
00:18:59|1.04597
00:19:00|1.04665
00:19:01|1.04668
00:19:02|1.04615
00:19:03|1.04686
00:19:05|1.04708
00:19:05|1.04709
00:19:06|1.04905
00:19:08|1.0484
00:19:09|1.04839
00:19:09|1.04726
00:19:11|1.0495
00:19:12|1.0495
00:19:13|1.04856
00:19:14|1.04968
00:19:15|1.04952
00:19:16|1.04951
00:19:17|1.04965
00:19:17|1.0491
00:19:19|1.04954
00:19:19|1.05069
00:19:21|1.05002
00:19:21|1.04753
00:19:23|1.04753
00:19:24|1.04952
00:19:25|1.04953
00:19:26|1.04952
00:19:26|1.04963
00:19:28|1.04961
00:19:29|1.04961
00:19:30|1.04961
00:19:30|1.05073
00:19:31|1.05054
00:19:33|1.05088
00:19:33|1.05099
00:19:35|1.05095
00:19:36|1.05084
00:19:37|1.05191
00:19:37|1.05092
00:19:39|1.05153
00:19:40|1.05165
00:19:40|1.05111
00:19:41|1.05111
00:19:42|1.052
00:19:44|1.05119
00:19:44|1.05199
00:19:46|1.052
00:19:46|1.052
00:19:48|1.05125
00:19:48|1.05199
00:19:50|1.05125
00:19:50|1.05115
00:19:52|1.05219
00:19:54|1.0525
00:19:54|1.0514
00:19:55|1.05246
00:19:56|1.05344
00:19:57|1.05091
00:19:58|1.05196
00:19:59|1.05196
00:20:00|1.05126
00:20:01|1.05122
00:20:02|1.05177
00:20:03|1.05098
00:20:04|1.052
00:20:05|1.05148
00:20:06|1.05046
00:20:07|1.05051
00:20:08|1.05051
00:20:09|1.05013
00:20:10|1.05018
00:20:11|1.05036
00:20:12|1.05031
00:20:13|1.05035
00:20:14|1.05026
00:20:15|1.05205
00:20:16|1.05025
00:20:17|1.05
00:20:19|1.05
00:20:19|1.04961
00:20:20|1.04952
00:20:21|1.04693
00:20:23|1.04609
00:20:23|1.04353
00:20:24|1.0428
00:20:25|1.04639
00:20:27|1.047
00:20:27|1.04846
00:20:29|1.04652
00:20:29|1.04706
00:20:31|1.04751
00:20:31|1.04751
00:20:32|1.04655
00:20:33|1.04645
00:20:34|1.0464
00:20:35|1.04562
00:20:36|1.04503
00:20:37|1.04509
00:20:38|1.04395
00:20:39|1.0465
00:20:40|1.04604
00:20:42|1.04551
00:20:42|1.04452
00:20:44|1.04503
00:20:44|1.04601
00:20:45|1.04601
00:20:46|1.0465
00:20:47|1.0455
00:20:48|1.04552
00:20:49|1.04711
00:20:50|1.04713
00:20:52|1.04401
00:20:53|1.04766
00:20:54|1.04602
00:20:56|1.04601
00:20:56|1.04409
00:20:57|1.04409
00:20:58|1.04413
00:21:00|1.04413
00:21:00|1.04405
00:21:01|1.04409
00:21:02|1.04431
00:21:04|1.04463
00:21:05|1.04555
00:21:06|1.046
00:21:06|1.04555
00:21:08|1.04512
00:21:09|1.04552
00:21:10|1.0446
00:21:10|1.04406
00:21:11|1.04406
00:21:13|1.04417
00:21:14|1.04417
00:21:15|1.04431
00:21:15|1.04431
00:21:17|1.04474
00:21:18|1.04457
00:21:18|1.04496
00:21:20|1.04513
00:21:21|1.04571
00:21:22|1.04593
00:21:23|1.04492
00:21:24|1.04576
00:21:24|1.04467
00:21:26|1.04467
00:21:26|1.04534
00:21:27|1.04496
00:21:28|1.04496
00:21:30|1.04632
00:21:31|1.04632
00:21:32|1.04632
00:21:33|1.0447
00:21:34|1.04597
00:21:35|1.04597
00:21:35|1.04442
00:21:37|1.04412
00:21:38|1.04412
00:21:39|1.04412
00:21:40|1.04412
00:21:41|1.04526
00:21:42|1.04497
00:21:42|1.04497
00:21:44|1.04561
00:21:44|1.04527
00:21:45|1.0441
00:21:46|1.0455
00:21:47|1.0455
00:21:48|1.0455
00:21:50|1.04521
00:21:51|1.0453
00:21:52|1.0453
00:21:53|1.04428
00:21:54|1.04532
00:21:55|1.04532
00:21:56|1.04596
00:21:58|1.04532
00:21:58|1.04591
00:21:59|1.04532
00:22:00|1.04531
00:22:01|1.04411
00:22:02|1.04512
00:22:03|1.04512
00:22:04|1.04526
00:22:05|1.04439
00:22:06|1.04525
00:22:07|1.04525
00:22:08|1.04681
00:22:09|1.04681
00:22:10|1.04762
00:22:11|1.04753
00:22:12|1.04721
00:22:13|1.04713
00:22:14|1.04713
00:22:15|1.04604
00:22:16|1.04532
00:22:17|1.04532
00:22:18|1.04599
00:22:20|1.04626
00:22:20|1.0458
00:22:21|1.04499
00:22:22|1.04499
00:22:23|1.04497
00:22:24|1.04495
00:22:25|1.04495
00:22:26|1.04495
00:22:27|1.0445
00:22:28|1.0445
00:22:29|1.04498
00:22:30|1.0455
00:22:31|1.0455
00:22:32|1.045
00:22:33|1.045
00:22:34|1.04648
00:22:35|1.04648
00:22:36|1.04258
00:22:37|1.04374
00:22:38|1.04374
00:22:39|1.04448
00:22:40|1.04448
00:22:41|1.04399
00:22:42|1.04399
00:22:43|1.04396
00:22:44|1.041
00:22:45|1.04031
00:22:46|1.0405
00:22:47|1.03947
00:22:48|1.0405
00:22:49|1.0441
00:22:50|1.04047
00:22:51|1.03911
00:22:52|1.04084
00:22:53|1.04049
00:22:55|1.04049
00:22:56|1.04082
00:22:58|1.04048
00:22:58|1.04001
00:22:59|1.04001
00:23:01|1.04046
00:23:02|1.04037
00:23:03|1.04085
00:23:03|1.04245
00:23:05|1.04336
00:23:06|1.04286
00:23:07|1.04272
00:23:08|1.0443
00:23:09|1.04336
00:23:10|1.04336
00:23:10|1.0432
00:23:12|1.04252
00:23:13|1.0432
00:23:13|1.04251
00:23:15|1.04217
00:23:15|1.04177
00:23:17|1.04154
00:23:17|1.04143
00:23:19|1.04035
00:23:20|1.03974
00:23:21|1.03974
00:23:22|1.03911
00:23:23|1.03899
00:23:23|1.03911
00:23:25|1.03819
00:23:26|1.03808
00:23:26|1.03824
00:23:27|1.03887
00:23:29|1.03887
00:23:30|1.03876
00:23:30|1.03932
00:23:32|1.03943
00:23:33|1.03917
00:23:34|1.03914
00:23:34|1.03783
00:23:36|1.03871
00:23:37|1.03749
00:23:38|1.03749
00:23:39|1.03837
00:23:40|1.03857
00:23:41|1.03984
00:23:42|1.03999
00:23:43|1.03897
00:23:44|1.03946
00:23:45|1.03946
00:23:46|1.03925
00:23:47|1.03925
00:23:48|1.03914
00:23:49|1.03914
00:23:50|1.03749
00:23:51|1.03847
00:23:52|1.03847
00:23:53|1.03834
00:23:54|1.03783
00:23:55|1.03784
00:23:57|1.03793
00:23:57|1.03813
00:23:58|1.03797
00:23:59|1.03796
00:24:00|1.03793
00:24:01|1.03789
00:24:02|1.03794
00:24:03|1.03793
00:24:04|1.03855
00:24:05|1.03855
00:24:06|1.03853
00:24:07|1.03851
00:24:08|1.03877
00:24:09|1.0388
00:24:11|1.03908
00:24:12|1.03916
00:24:13|1.03863
00:24:13|1.03838
00:24:15|1.03838
00:24:16|1.03818
00:24:16|1.03909
00:24:18|1.03961
00:24:18|1.03828
00:24:20|1.03828
00:24:21|1.03884
00:24:22|1.03884
00:24:23|1.03884
00:24:24|1.03921
00:24:25|1.03921
00:24:26|1.03918
00:24:27|1.0397
00:24:27|1.0397
00:24:29|1.0397
00:24:30|1.0397
00:24:31|1.04005
00:24:32|1.04052
00:24:33|1.0425
00:24:34|1.04243
00:24:35|1.04306
00:24:36|1.04304
00:24:37|1.04324
00:24:38|1.04285
00:24:39|1.044
00:24:41|1.04482
00:24:41|1.04507
00:24:42|1.04478
00:24:43|1.04478
00:24:44|1.04478
00:24:45|1.04478
00:24:46|1.04478
00:24:47|1.04451
00:24:48|1.0445
00:24:49|1.0445
00:24:50|1.04394
00:24:51|1.04394
00:24:52|1.04394
00:24:53|1.04394
00:24:54|1.0425
00:24:56|1.0425
00:24:56|1.0425
00:24:58|1.0425
00:24:59|1.0425
00:25:00|1.0425
00:25:01|1.0425
00:25:01|1.0429
00:25:03|1.04348
00:25:04|1.04348
00:25:05|1.04348
00:25:06|1.04348
00:25:07|1.04348
00:25:08|1.04348
00:25:09|1.04348
00:25:09|1.04482
00:25:11|1.046
00:25:12|1.046
00:25:12|1.046
00:25:14|1.046
00:25:14|1.046
00:25:16|1.046
00:25:17|1.046
00:25:17|1.046
00:25:19|1.046
00:25:20|1.04609
00:25:21|1.04609
00:25:21|1.04604
00:25:23|1.04604
00:25:24|1.04606
00:25:25|1.04695
00:25:25|1.04695
00:25:27|1.04695
00:25:28|1.04695
00:25:29|1.047
00:25:30|1.047
00:25:30|1.047
00:25:32|1.047
00:25:32|1.047
00:25:34|1.047
00:25:34|1.0475
00:25:35|1.04592
00:25:37|1.04695
00:25:37|1.04695
00:25:39|1.04695
00:25:40|1.04695
00:25:40|1.04695
00:25:42|1.04695
00:25:43|1.04695
00:25:44|1.04695
00:25:45|1.04695
00:25:46|1.04801
00:25:47|1.04768
00:25:47|1.04685
00:25:49|1.04685
00:25:50|1.04685
00:25:51|1.04752
00:25:52|1.04752
00:25:53|1.04695
00:25:54|1.04695
00:25:55|1.04695
00:25:56|1.04695
00:25:57|1.04695
00:25:58|1.04695
00:26:00|1.04695
00:26:00|1.04695
00:26:02|1.04695
00:26:02|1.04695
00:26:04|1.04905
00:26:05|1.04902
00:26:06|1.04902
00:26:07|1.04902
00:26:07|1.04872
00:26:09|1.04796
00:26:09|1.04685
00:26:11|1.04776
00:26:12|1.04902
00:26:13|1.04799
00:26:13|1.04799
00:26:15|1.04708
00:26:16|1.04708
00:26:17|1.04708
00:26:17|1.04688
00:26:19|1.04688
00:26:20|1.04688
00:26:21|1.04759
00:26:22|1.04759
00:26:23|1.04759
00:26:23|1.04759
00:26:25|1.04759
00:26:26|1.04759
00:26:27|1.04759
00:26:28|1.04586
00:26:28|1.04586
00:26:29|1.046
00:26:31|1.046
00:26:31|1.046
00:26:33|1.046
00:26:33|1.046
00:26:34|1.0475
00:26:35|1.045
00:26:36|1.04637
00:26:38|1.04506
00:26:38|1.04506
00:26:40|1.04613
00:26:41|1.04613
00:26:42|1.04613
00:26:43|1.04613
00:26:44|1.04698
00:26:44|1.04702
00:26:45|1.04702
00:26:47|1.04702
00:26:47|1.04618
00:26:48|1.04618
00:26:50|1.04662
00:26:51|1.04738
00:26:52|1.04747
00:26:53|1.04747
00:26:54|1.04744
00:26:55|1.04736
00:26:56|1.04736
00:26:57|1.04787
00:26:58|1.04787
00:26:58|1.04787
00:27:00|1.0485
00:27:01|1.04968
00:27:02|1.04915
00:27:03|1.04999
00:27:04|1.05
00:27:05|1.05
00:27:06|1.04895
00:27:07|1.04895
00:27:08|1.04895
00:27:09|1.049
00:27:10|1.049
00:27:11|1.049
00:27:12|1.049
00:27:13|1.04858
00:27:14|1.04797
00:27:15|1.04797
00:27:16|1.04797
00:27:17|1.04768
00:27:18|1.04768
00:27:19|1.04768
00:27:20|1.04771
00:27:21|1.04771
00:27:22|1.04771
00:27:23|1.04771
00:27:24|1.04771
00:27:25|1.04771
00:27:26|1.04771
00:27:27|1.04771
00:27:28|1.04771
00:27:29|1.04827
00:27:30|1.04827
00:27:31|1.04917
00:27:32|1.04917
00:27:33|1.04917
00:27:34|1.049
00:27:35|1.049
00:27:36|1.04801
00:27:37|1.04801
00:27:38|1.04801
00:27:39|1.048
00:27:40|1.048
00:27:41|1.04808
00:27:42|1.04836
00:27:43|1.04836
00:27:44|1.0495
00:27:45|1.0495
00:27:46|1.0495
00:27:47|1.0495
00:27:48|1.04808
00:27:49|1.04836
00:27:50|1.04836
00:27:51|1.048
00:27:52|1.048
00:27:53|1.048
00:27:54|1.04802
00:27:55|1.04802
00:27:56|1.04802
00:27:57|1.04802
00:27:58|1.04802
00:27:59|1.0481
00:28:01|1.0481
00:28:01|1.0481
00:28:02|1.0481
00:28:03|1.0481
00:28:04|1.04776
00:28:06|1.04759
00:28:07|1.04682
00:28:08|1.0455
00:28:09|1.04549
00:28:09|1.04498
00:28:10|1.04424
00:28:12|1.0444
00:28:13|1.04503
00:28:14|1.04538
00:28:15|1.04422
00:28:16|1.0454
00:28:17|1.04439
00:28:18|1.04439
00:28:18|1.04538
00:28:20|1.04538
00:28:21|1.046
00:28:22|1.046
00:28:23|1.046
00:28:24|1.04779
00:28:24|1.04779
00:28:25|1.04751
00:28:27|1.04751
00:28:27|1.04751
00:28:29|1.04806
00:28:30|1.04697
00:28:30|1.04697
00:28:32|1.04728
00:28:33|1.04728
00:28:34|1.04703
00:28:34|1.04703
00:28:36|1.04703
00:28:37|1.04703
00:28:38|1.04703
00:28:39|1.04703
00:28:40|1.04703
00:28:41|1.04703
00:28:41|1.04703
00:28:43|1.04646
00:28:44|1.04618
00:28:45|1.04618
00:28:46|1.04618
00:28:46|1.04618
00:28:48|1.04618
00:28:49|1.04618
00:28:49|1.04618
00:28:51|1.04618
00:28:52|1.04618
00:28:53|1.04618
00:28:54|1.04618
00:28:55|1.04618
00:28:56|1.04618
00:28:57|1.04618
00:28:58|1.04618
00:28:58|1.04618
00:28:59|1.04618
00:29:01|1.04618
00:29:03|1.04618
00:29:03|1.04618
00:29:05|1.04618
00:29:05|1.04615
00:29:06|1.04615
00:29:07|1.04615
00:29:08|1.04615
00:29:10|1.04615
00:29:11|1.04615
00:29:11|1.04615
00:29:12|1.04678
00:29:14|1.04678
00:29:14|1.04678
00:29:16|1.04678
00:29:16|1.047
00:29:17|1.047
00:29:18|1.047
00:29:19|1.04621
00:29:21|1.04621
00:29:21|1.04621
00:29:23|1.04621
00:29:23|1.04621
00:29:25|1.04621
00:29:26|1.04621
00:29:27|1.04621
00:29:28|1.04638
00:29:29|1.04638
00:29:30|1.04618
00:29:31|1.04618
00:29:32|1.04618
00:29:33|1.04618
00:29:34|1.04618
00:29:35|1.04618
00:29:36|1.04697
00:29:37|1.04697
00:29:38|1.04697
00:29:39|1.04697
00:29:40|1.04697
00:29:41|1.04697
00:29:43|1.04697
00:29:43|1.04697
00:29:44|1.04697
00:29:45|1.04697
00:29:46|1.04605
00:29:47|1.04605
00:29:48|1.04605
00:29:49|1.04605
00:29:50|1.04605
00:29:51|1.04605
00:29:52|1.0464
00:29:53|1.0464
00:29:54|1.0464
00:29:55|1.0464
00:29:56|1.0464
00:29:57|1.0464
00:29:58|1.0464
00:29:59|1.04606
00:30:00|1.04606
00:30:02|1.04605
00:30:03|1.04605
00:30:04|1.04605
00:30:05|1.04605
00:30:06|1.04605
00:30:07|1.04605
00:30:08|1.04605
00:30:09|1.04605
00:30:10|1.04605
00:30:11|1.047
00:30:12|1.048
00:30:13|1.0485
00:30:14|1.0475
00:30:15|1.04755
00:30:16|1.04754
00:30:17|1.04801
00:30:18|1.04801
00:30:18|1.04857
00:30:20|1.04826
00:30:21|1.04815
00:30:21|1.048
00:30:23|1.048
00:30:24|1.04777
00:30:25|1.04777
00:30:26|1.04777
00:30:26|1.04777
00:30:28|1.04777
00:30:28|1.04777
00:30:30|1.04731
00:30:31|1.04731
00:30:32|1.04731
00:30:33|1.04731
00:30:34|1.0465
00:30:35|1.0465
00:30:36|1.04567
00:30:37|1.04535
00:30:38|1.04464
00:30:39|1.04464
00:30:40|1.04464
00:30:41|1.04518
00:30:42|1.04472
00:30:43|1.04519
00:30:44|1.04519
00:30:45|1.04464
00:30:45|1.04411
00:30:47|1.04411
00:30:48|1.04411
00:30:48|1.04411
00:30:50|1.04411
00:30:51|1.04411
00:30:52|1.04411
00:30:52|1.04286
00:30:54|1.04258
00:30:54|1.04258
00:30:55|1.04299
00:30:57|1.04328
00:30:58|1.04328
00:30:58|1.04328
00:31:00|1.04328
00:31:01|1.04328
00:31:01|1.04328
00:31:03|1.04328
00:31:04|1.04348
00:31:05|1.04348
00:31:06|1.04348
00:31:07|1.04348
00:31:08|1.04348
00:31:09|1.04348
00:31:10|1.04348
00:31:11|1.04314
00:31:12|1.04314
00:31:13|1.04225
00:31:14|1.04225
00:31:15|1.04225
00:31:16|1.04118
00:31:17|1.04118
00:31:18|1.04186
00:31:19|1.04186
00:31:20|1.04132
00:31:21|1.04132
00:31:22|1.04132
00:31:23|1.04132
00:31:24|1.04132
00:31:25|1.04149
00:31:26|1.04149
00:31:27|1.04
00:31:28|1.04
00:31:29|1.04081
00:31:30|1.04081
00:31:31|1.04081
00:31:32|1.04081
00:31:33|1.04081
00:31:34|1.04081
00:31:35|1.0406
00:31:37|1.04059
00:31:37|1.04059
00:31:38|1.04081
00:31:39|1.04044
00:31:40|1.04044
00:31:41|1.04044
00:31:42|1.04044
00:31:43|1.04064
00:31:44|1.04075
00:31:45|1.04077
00:31:46|1.04061
00:31:47|1.04044
00:31:48|1.04063
00:31:49|1.04063
00:31:50|1.04063
00:31:51|1.04063
00:31:52|1.04063
00:31:53|1.04063
00:31:54|1.04063
00:31:55|1.04001
00:31:56|1.03992
00:31:57|1.03949
00:31:59|1.03949
00:31:59|1.03949
00:32:00|1.03949
00:32:01|1.03949
00:32:02|1.03949
00:32:04|1.03891
00:32:05|1.03891
00:32:06|1.03984
00:32:07|1.03997
00:32:08|1.03988
00:32:08|1.03997
00:32:10|1.03991
00:32:11|1.03991
00:32:12|1.03991
00:32:13|1.03991
00:32:14|1.03991
00:32:15|1.03991
00:32:16|1.03991
00:32:17|1.0395
00:32:18|1.03993
00:32:19|1.03993
00:32:19|1.0395
00:32:21|1.03949
00:32:22|1.0404
00:32:23|1.04039
00:32:24|1.03999
00:32:24|1.03999
00:32:26|1.03999
00:32:26|1.03956
00:32:28|1.03956
00:32:29|1.03999
00:32:30|1.03999
00:32:31|1.03999
00:32:32|1.03997
00:32:32|1.03998
00:32:34|1.03949
00:32:35|1.03949
00:32:36|1.04
00:32:36|1.04
00:32:37|1.04
00:32:39|1.04
00:32:40|1.03999
00:32:41|1.03999
00:32:42|1.03999
00:32:43|1.04052
00:32:43|1.04052
00:32:45|1.04052
00:32:46|1.04149
00:32:46|1.04145
00:32:48|1.04138
00:32:49|1.04141
00:32:49|1.04143
00:32:51|1.04143
00:32:52|1.04143
00:32:53|1.04143
00:32:54|1.04142
00:32:55|1.04137
00:32:56|1.04025
00:32:57|1.04025
00:32:58|1.04047
00:32:58|1.0398
00:33:00|1.0398
00:33:01|1.04
00:33:02|1.04
00:33:03|1.04
00:33:04|1.04082
00:33:05|1.04082
00:33:06|1.04082
00:33:07|1.041
00:33:08|1.04176
00:33:09|1.04176
00:33:10|1.04176
00:33:11|1.04176
00:33:12|1.04176
00:33:13|1.04291
00:33:14|1.042
00:33:15|1.04291
00:33:16|1.04291
00:33:17|1.04291
00:33:18|1.04291
00:33:19|1.04291
00:33:20|1.04288
00:33:21|1.04288
00:33:22|1.04288
00:33:23|1.0415
00:33:24|1.0415
00:33:25|1.0415
00:33:26|1.0415
00:33:27|1.0415
00:33:28|1.042
00:33:29|1.042
00:33:30|1.042
00:33:31|1.04241
00:33:32|1.04241
00:33:33|1.04241
00:33:34|1.04282
00:33:35|1.04282
00:33:36|1.04282
00:33:37|1.04259
00:33:38|1.04259
00:33:39|1.04259
00:33:40|1.04259
00:33:41|1.04259
00:33:42|1.04259
00:33:43|1.04259
00:33:44|1.04118
00:33:45|1.04118
00:33:46|1.04149
00:33:47|1.04092
00:33:48|1.04092
00:33:49|1.04092
00:33:50|1.0408
00:33:51|1.04069
00:33:52|1.04069
00:33:53|1.04069
00:33:54|1.04069
00:33:55|1.04069
00:33:56|1.04068
00:33:57|1.04068
00:33:58|1.04199
00:33:59|1.04199
00:34:00|1.042
00:34:01|1.04199
00:34:02|1.04199
00:34:03|1.04299
00:34:04|1.043
00:34:05|1.043
00:34:07|1.04361
00:34:07|1.04361
00:34:08|1.04361
00:34:09|1.04361
00:34:11|1.04361
00:34:11|1.04361
00:34:13|1.04361
00:34:14|1.04361
00:34:15|1.04422
00:34:15|1.04422
00:34:17|1.04422
00:34:18|1.04422
00:34:18|1.04434
00:34:20|1.04375
00:34:20|1.04375
00:34:22|1.04375
00:34:22|1.04375
00:34:24|1.04375
00:34:25|1.04375
00:34:26|1.04375
00:34:26|1.0445
00:34:27|1.0445
00:34:29|1.04459
00:34:29|1.04459
00:34:31|1.04459
00:34:31|1.04459
00:34:32|1.04459
00:34:33|1.04459
00:34:35|1.04459
00:34:36|1.04459
00:34:36|1.04541
00:34:37|1.04541
00:34:38|1.04461
00:34:39|1.04461
00:34:40|1.04461
00:34:42|1.04461
00:34:42|1.04453
00:34:43|1.04453
00:34:44|1.04543
00:34:45|1.04562
00:34:46|1.04562
00:34:47|1.04562
00:34:48|1.04562
00:34:49|1.04632
00:34:50|1.04632
00:34:52|1.04587
00:34:53|1.04605
00:34:53|1.04605
00:34:54|1.0462
00:34:56|1.0462
00:34:56|1.0462
00:34:57|1.04623
00:34:58|1.04623
00:34:59|1.04623
00:35:00|1.04623
00:35:01|1.04623
00:35:02|1.04807
00:35:04|1.04807
00:35:04|1.04815
00:35:05|1.04699
00:35:06|1.04699
00:35:08|1.047
00:35:09|1.047
00:35:10|1.047
00:35:11|1.04658
00:35:12|1.04711
00:35:13|1.04711
00:35:14|1.04711
00:35:15|1.04711
00:35:16|1.04632
00:35:17|1.04632
00:35:18|1.04632
00:35:19|1.04624
00:35:20|1.04624
00:35:21|1.04497
00:35:22|1.045
00:35:23|1.045
00:35:23|1.045
00:35:24|1.045
00:35:26|1.04492
00:35:27|1.04386
00:35:28|1.04386
00:35:28|1.04386
00:35:30|1.04386
00:35:31|1.04386
00:35:32|1.04386
00:35:33|1.04568
00:35:34|1.04493
00:35:35|1.04493
00:35:36|1.04493
00:35:36|1.04493
00:35:38|1.04493
00:35:39|1.04493
00:35:40|1.04544
00:35:41|1.04544
00:35:42|1.04544
00:35:43|1.04544
00:35:43|1.04559
00:35:44|1.04559
00:35:46|1.04559
00:35:47|1.04459
00:35:48|1.04375
00:35:49|1.04375
00:35:49|1.0455
00:35:50|1.0455
00:35:52|1.0455
00:35:53|1.0455
00:35:54|1.0455
00:35:54|1.04539
00:35:55|1.04433
00:35:56|1.04433
00:35:57|1.04601
00:35:59|1.04561
00:35:59|1.04561
00:36:00|1.04561
00:36:02|1.04561
00:36:03|1.04561
00:36:04|1.04616
00:36:04|1.04616
00:36:06|1.04616
00:36:07|1.04616
00:36:08|1.04616
00:36:10|1.04616
00:36:10|1.04616
00:36:11|1.0465
00:36:12|1.048
00:36:13|1.048
00:36:14|1.048
00:36:16|1.04717
00:36:17|1.04717
00:36:18|1.04717
00:36:18|1.0485
00:36:19|1.04752
00:36:21|1.04752
00:36:21|1.04752
00:36:23|1.04803
00:36:23|1.04886
00:36:24|1.04976
00:36:25|1.04976
00:36:27|1.04976
00:36:28|1.04904
00:36:28|1.05
00:36:29|1.05
00:36:30|1.04955
00:36:31|1.05
00:36:33|1.04986
00:36:34|1.04987
00:36:34|1.04987
00:36:36|1.05002
00:36:37|1.05052
00:36:38|1.05082
00:36:38|1.05021
00:36:40|1.05028
00:36:41|1.05028
00:36:42|1.05028
00:36:43|1.05028
00:36:43|1.05011
00:36:44|1.05
00:36:45|1.05
00:36:47|1.05011
00:36:47|1.05016
00:36:48|1.0505
00:36:49|1.05011
00:36:51|1.05011
00:36:51|1.0505
00:36:53|1.0505
00:36:54|1.05052
00:36:55|1.05052
00:36:55|1.05052
00:36:57|1.05052
00:36:57|1.05128
00:36:59|1.05161
00:37:00|1.05161
00:37:01|1.0516
00:37:02|1.05152
00:37:03|1.05152
00:37:04|1.05152
00:37:05|1.052
00:37:06|1.05115
00:37:07|1.05054
00:37:08|1.05052
00:37:10|1.05052
00:37:11|1.05052
00:37:11|1.05054
00:37:12|1.05125
00:37:14|1.05052
00:37:14|1.05052
00:37:16|1.05052
00:37:16|1.04979
00:37:18|1.04979
00:37:19|1.04979
00:37:20|1.04917
00:37:21|1.04917
00:37:22|1.04917
00:37:23|1.05048
00:37:24|1.05048
00:37:25|1.05048
00:37:26|1.05048
00:37:26|1.05041
00:37:27|1.05041
00:37:29|1.04965
00:37:29|1.04965
00:37:30|1.04998
00:37:32|1.04998
00:37:33|1.04921
00:37:34|1.04921
00:37:34|1.04921
00:37:36|1.05007
00:37:37|1.04964
00:37:38|1.0496
00:37:39|1.0496
00:37:40|1.0496
00:37:41|1.0496
00:37:42|1.0496
00:37:43|1.04866
00:37:44|1.04866
00:37:45|1.04866
00:37:46|1.0486
00:37:47|1.0486
00:37:48|1.0486
00:37:49|1.0486
00:37:50|1.0486
00:37:51|1.0486
00:37:52|1.0486
00:37:53|1.0486
00:37:54|1.0486
00:37:55|1.04819
00:37:56|1.04795
00:37:57|1.0475
00:37:58|1.04761
00:37:59|1.04761
00:38:00|1.04762
00:38:01|1.04762
00:38:02|1.04755
00:38:03|1.04792
00:38:04|1.04792
00:38:05|1.04792
00:38:06|1.04776
00:38:07|1.04771
00:38:08|1.04827
00:38:09|1.0477
00:38:11|1.0477
00:38:11|1.0477
00:38:12|1.0477
00:38:13|1.0477
00:38:14|1.0477
00:38:15|1.04819
00:38:16|1.04819
00:38:17|1.04819
00:38:18|1.04819
00:38:19|1.04819
00:38:20|1.04819
00:38:21|1.04819
00:38:22|1.04819
00:38:23|1.04819
00:38:25|1.04819
00:38:25|1.04819
00:38:26|1.04819
00:38:28|1.04819
00:38:28|1.04819
00:38:29|1.04819
00:38:30|1.04866
00:38:31|1.04851
00:38:33|1.04851
00:38:34|1.04851
00:38:35|1.04851
00:38:36|1.049
00:38:37|1.049
00:38:37|1.049
00:38:39|1.049
00:38:40|1.04807
00:38:41|1.04789
00:38:42|1.04789
00:38:43|1.04789
00:38:43|1.04789
00:38:45|1.04789
00:38:46|1.04789
00:38:47|1.04789
00:38:47|1.04789
00:38:49|1.04789
00:38:50|1.04789
00:38:51|1.04789
00:38:52|1.04789
00:38:53|1.04789
00:38:54|1.04888
00:38:55|1.04888
00:38:56|1.04888
00:38:57|1.04888
00:38:58|1.04888
00:38:59|1.04888
00:39:00|1.04888
00:39:01|1.04888
00:39:02|1.04888
00:39:03|1.04888
00:39:04|1.04888
00:39:05|1.04961
00:39:06|1.04961
00:39:07|1.05
00:39:08|1.05
00:39:09|1.05007
00:39:10|1.05007
00:39:12|1.05007
00:39:13|1.05085
00:39:14|1.05085
00:39:15|1.05085
00:39:16|1.05015
00:39:16|1.05015
00:39:18|1.05015
00:39:19|1.05004
00:39:20|1.05004
00:39:20|1.05004
00:39:21|1.04942
00:39:23|1.05021
00:39:24|1.05021
00:39:25|1.05021
00:39:26|1.05021
00:39:27|1.05005
00:39:28|1.0485
00:39:29|1.04876
00:39:30|1.04867
00:39:31|1.04856
00:39:32|1.04844
00:39:33|1.04777
00:39:34|1.04863
00:39:35|1.0486
00:39:37|1.048
00:39:37|1.04874
00:39:38|1.04874
00:39:39|1.04874
00:39:40|1.04864
00:39:41|1.04864
00:39:42|1.04864
00:39:43|1.04892
00:39:44|1.04892
00:39:45|1.04888
00:39:46|1.04892
00:39:47|1.04892
00:39:48|1.04872
00:39:49|1.04872
00:39:50|1.04872
00:39:51|1.04828
00:39:52|1.04674
00:39:54|1.04776
00:39:54|1.04898
00:39:55|1.04898
00:39:57|1.04898
00:39:57|1.04856
00:39:58|1.04809
00:39:59|1.04816
00:40:00|1.04816
00:40:01|1.04823
00:40:03|1.04823
00:40:04|1.0485
00:40:05|1.0485
00:40:05|1.04881
00:40:06|1.04838
00:40:08|1.04838
00:40:08|1.04838
00:40:09|1.0485
00:40:10|1.05
00:40:11|1.04858
00:40:13|1.04858
00:40:14|1.0486
00:40:15|1.0486
00:40:16|1.0486
00:40:17|1.04886
00:40:18|1.04886
00:40:19|1.049
00:40:20|1.049
00:40:21|1.049
00:40:22|1.04856
00:40:23|1.04856
00:40:24|1.05046
00:40:25|1.04909
00:40:26|1.04944
00:40:28|1.04932
00:40:28|1.04932
00:40:29|1.0494
00:40:30|1.0494
00:40:31|1.04981
00:40:32|1.04981
00:40:33|1.04981
00:40:34|1.04887
00:40:35|1.04887
00:40:36|1.04949
00:40:37|1.04939
00:40:38|1.04922
00:40:39|1.04922
00:40:40|1.04922
00:40:41|1.0495
00:40:42|1.0495
00:40:43|1.04917
00:40:44|1.04917
00:40:45|1.04917
00:40:46|1.04917
00:40:47|1.04913
00:40:48|1.04913
00:40:49|1.04913
00:40:50|1.04913
00:40:51|1.04998
00:40:52|1.04947
00:40:53|1.04792
00:40:54|1.04769
00:40:55|1.04719
00:40:56|1.048
00:40:57|1.04799
00:40:58|1.04839
00:40:59|1.04839
00:41:00|1.04839
00:41:01|1.04771
00:41:02|1.04839
00:41:03|1.04839
00:41:04|1.04839
00:41:05|1.04839
00:41:06|1.04839
00:41:07|1.04839
00:41:08|1.04943
00:41:09|1.048
00:41:10|1.04872
00:41:11|1.04808
00:41:12|1.04839
00:41:13|1.04839
00:41:14|1.04839
00:41:15|1.04839
00:41:17|1.04839
00:41:17|1.04773
00:41:18|1.04873
00:41:19|1.04873
00:41:21|1.04873
00:41:22|1.04873
00:41:23|1.04873
00:41:24|1.04873
00:41:25|1.04873
00:41:26|1.04873
00:41:27|1.04873
00:41:27|1.04873
00:41:29|1.04873
00:41:30|1.04873
00:41:30|1.04873
00:41:32|1.04873
00:41:33|1.04873
00:41:34|1.0482
00:41:35|1.0482
00:41:36|1.0482
00:41:36|1.0482
00:41:37|1.0482
00:41:39|1.0482
00:41:39|1.0482
00:41:41|1.0482
00:41:42|1.0482
00:41:42|1.0482
00:41:44|1.0482
00:41:44|1.0482
00:41:46|1.04813
00:41:47|1.04813
00:41:48|1.04813
00:41:48|1.04813
00:41:50|1.04813
00:41:51|1.04813
00:41:52|1.04813
00:41:53|1.04813
00:41:54|1.04813
00:41:54|1.04813
00:41:55|1.04813
00:41:57|1.04813
00:41:57|1.0476
00:41:58|1.047
00:42:00|1.04748
00:42:01|1.04748
00:42:02|1.048
00:42:02|1.04819
00:42:04|1.04819
00:42:05|1.04912
00:42:05|1.0485
00:42:07|1.0485
00:42:07|1.0485
00:42:09|1.04999
00:42:09|1.04986
00:42:10|1.04903
00:42:12|1.04958
00:42:13|1.04958
00:42:14|1.04939
00:42:15|1.04949
00:42:16|1.04949
00:42:18|1.04949
00:42:18|1.04949
00:42:19|1.04949
00:42:21|1.04995
00:42:22|1.05023
00:42:23|1.05023
00:42:23|1.05055
00:42:25|1.05091
00:42:26|1.04989
00:42:27|1.04978
00:42:27|1.04944
00:42:29|1.04944
00:42:29|1.0499
00:42:31|1.04991
00:42:32|1.04991
00:42:33|1.0508
00:42:33|1.0508
00:42:35|1.05081
00:42:36|1.05112
00:42:36|1.05112
00:42:38|1.05098
00:42:38|1.05098
00:42:39|1.05079
00:42:40|1.05076
00:42:41|1.05069
00:42:42|1.05069
00:42:44|1.049
00:42:44|1.049
00:42:46|1.04903
00:42:47|1.04933
00:42:48|1.04933
00:42:48|1.04933
00:42:49|1.04987
00:42:50|1.05017
00:42:51|1.05012
00:42:52|1.05012
00:42:54|1.05007
00:42:54|1.05045
00:42:56|1.05008
00:42:56|1.05041
00:42:57|1.05041
00:42:59|1.05041
00:43:00|1.05041
00:43:01|1.05041
00:43:02|1.04961
00:43:02|1.05036
00:43:04|1.05036
00:43:05|1.05036
00:43:06|1.05036
00:43:06|1.05036
00:43:07|1.05097
00:43:09|1.05097
00:43:10|1.05097
00:43:11|1.05097
00:43:11|1.05164
00:43:13|1.05094
00:43:14|1.05137
00:43:15|1.05096
00:43:17|1.05096
00:43:18|1.05096
00:43:19|1.05095
00:43:20|1.05095
00:43:21|1.05095
00:43:22|1.05072
00:43:22|1.05072
00:43:23|1.05072
00:43:25|1.0505
00:43:25|1.05087
00:43:27|1.05087
00:43:28|1.05087
00:43:28|1.05095
00:43:29|1.05095
00:43:31|1.05095
00:43:32|1.05095
00:43:33|1.05095
00:43:33|1.05095
00:43:34|1.05095
00:43:35|1.05095
00:43:36|1.05095
00:43:37|1.05095
00:43:39|1.05095
00:43:39|1.05085
00:43:41|1.05085
00:43:41|1.05085
00:43:42|1.05085
00:43:44|1.05085
00:43:45|1.05085
00:43:45|1.05085
00:43:47|1.05097
00:43:48|1.051
00:43:49|1.05161
00:43:50|1.05161
00:43:51|1.05115
00:43:52|1.05115
00:43:53|1.05115
00:43:54|1.05115
00:43:54|1.05115
00:43:56|1.05115
00:43:57|1.05115
00:43:58|1.05115
00:43:58|1.05116
00:44:00|1.05116
00:44:01|1.05116
00:44:02|1.05199
00:44:03|1.05284
00:44:04|1.05266
00:44:05|1.054
00:44:05|1.054
00:44:06|1.0545
00:44:08|1.05404
00:44:09|1.05403
00:44:10|1.05401
00:44:11|1.05425
00:44:12|1.05425
00:44:12|1.05425
00:44:14|1.05425
00:44:15|1.05489
00:44:16|1.05426
00:44:17|1.05426
00:44:18|1.05396
00:44:19|1.05396
00:44:20|1.05396
00:44:21|1.05396
00:44:22|1.05396
00:44:23|1.05396
00:44:25|1.05405
00:44:25|1.05405
00:44:26|1.05405
00:44:28|1.05405
00:44:28|1.05405
00:44:29|1.05367
00:44:30|1.05367
00:44:32|1.05367
00:44:33|1.05367
00:44:34|1.05367
00:44:34|1.0538
00:44:36|1.05314
00:44:37|1.05314
00:44:38|1.05314
00:44:39|1.05397
00:44:40|1.0538
00:44:41|1.05343
00:44:42|1.05343
00:44:43|1.05343
00:44:43|1.0535
00:44:45|1.0535
00:44:46|1.0535
00:44:47|1.0535
00:44:47|1.05351
00:44:49|1.05353
00:44:50|1.05354
00:44:51|1.05354
00:44:52|1.05365
00:44:53|1.05365
00:44:54|1.0535
00:44:54|1.0535
00:44:56|1.05382
00:44:57|1.05382
00:44:58|1.05321
00:44:59|1.05366
00:45:00|1.0545
00:45:00|1.0545
00:45:02|1.0545
00:45:03|1.0545
00:45:04|1.0545
00:45:04|1.0546
00:45:05|1.05428
00:45:06|1.05428
00:45:08|1.05445
00:45:09|1.05445
00:45:10|1.05445
00:45:11|1.05445
00:45:12|1.05527
00:45:12|1.05527
00:45:13|1.05527
00:45:15|1.05527
00:45:16|1.05527
00:45:17|1.05527
00:45:18|1.05527
00:45:18|1.05435
00:45:20|1.05435
00:45:21|1.05435
00:45:22|1.05435
00:45:24|1.05435
00:45:24|1.05435
00:45:25|1.05435
00:45:26|1.05468
00:45:27|1.05284
00:45:28|1.05369
00:45:29|1.05358
00:45:30|1.05358
00:45:31|1.05358
00:45:32|1.05358
00:45:33|1.05358
00:45:34|1.05341
00:45:35|1.05379
00:45:37|1.05379
00:45:37|1.05379
00:45:39|1.05352
00:45:40|1.05352
00:45:41|1.05352
00:45:42|1.05367
00:45:43|1.05367
00:45:44|1.054
00:45:45|1.05401
00:45:46|1.05369
00:45:46|1.05369
00:45:48|1.05461
00:45:49|1.05461
00:45:49|1.05461
00:45:51|1.05461
00:45:52|1.05461
00:45:53|1.05431
00:45:54|1.05431
00:45:55|1.054
00:45:56|1.0544
00:45:57|1.0544
00:45:57|1.0544
00:45:58|1.0544
00:46:00|1.054
00:46:01|1.054
00:46:02|1.054
00:46:03|1.05381
00:46:04|1.05381
00:46:05|1.05381
00:46:06|1.05381
00:46:07|1.05381
00:46:08|1.05381
00:46:09|1.05354
00:46:09|1.05401
00:46:11|1.05401
00:46:12|1.05401
00:46:13|1.05401
00:46:14|1.05402
00:46:14|1.05402
00:46:15|1.05402
00:46:17|1.05402
00:46:18|1.05402
00:46:19|1.05402
00:46:21|1.05402
00:46:21|1.05357
00:46:22|1.05341
00:46:23|1.05307
00:46:24|1.05306
00:46:25|1.05306
00:46:26|1.05306
00:46:27|1.05307
00:46:28|1.05305
00:46:29|1.05305
00:46:30|1.05305
00:46:31|1.05305
00:46:32|1.05305
00:46:33|1.05232
00:46:34|1.05232
00:46:35|1.05174
00:46:36|1.05174
00:46:37|1.05212
00:46:38|1.05212
00:46:39|1.05212
00:46:40|1.05212
00:46:41|1.05212
00:46:42|1.05174
00:46:43|1.05174
00:46:44|1.05174
00:46:45|1.05181
00:46:46|1.05232
00:46:47|1.05189
00:46:48|1.05202
00:46:49|1.05192
00:46:50|1.05302
00:46:51|1.05209
00:46:52|1.05278
00:46:53|1.05391
00:46:54|1.05292
00:46:55|1.05292
00:46:56|1.05298
00:46:57|1.05302
00:46:58|1.05307
00:46:59|1.05353
00:47:00|1.05353
00:47:01|1.05521
00:47:02|1.05417
00:47:03|1.05437
00:47:04|1.05309
00:47:05|1.0533
00:47:06|1.055
00:47:07|1.055
00:47:08|1.05371
00:47:09|1.05446
00:47:10|1.05317
00:47:11|1.05414
00:47:12|1.05318
00:47:13|1.05318
00:47:14|1.05318
00:47:15|1.05321
00:47:16|1.05321
00:47:17|1.05499
00:47:18|1.05399
00:47:20|1.0537
00:47:21|1.05381
00:47:22|1.05381
00:47:24|1.05408
00:47:24|1.05408
00:47:25|1.05517
00:47:26|1.05517
00:47:27|1.05522
00:47:28|1.05522
00:47:29|1.05522
00:47:30|1.05533
00:47:31|1.05451
00:47:32|1.05451
00:47:33|1.05451
00:47:35|1.05452
00:47:35|1.05452
00:47:36|1.05462
00:47:38|1.05465
00:47:38|1.05465
00:47:39|1.05465
00:47:41|1.05465
00:47:41|1.05469
00:47:42|1.05469
00:47:44|1.05469
00:47:44|1.05469
00:47:45|1.05469
00:47:47|1.05469
00:47:47|1.05557
00:47:48|1.05485
00:47:49|1.05489
00:47:50|1.05489
00:47:51|1.0557
00:47:53|1.05659
00:47:53|1.0566
00:47:54|1.05746
00:47:56|1.05746
00:47:56|1.05668
00:47:58|1.05745
00:47:59|1.05675
00:47:59|1.05745
00:48:01|1.05755
00:48:02|1.05705
00:48:02|1.05711
00:48:03|1.05778
00:48:05|1.05719
00:48:06|1.05813
00:48:07|1.05815
00:48:07|1.05917
00:48:08|1.05826
00:48:09|1.05917
00:48:11|1.05917
00:48:11|1.05843
00:48:12|1.05851
00:48:14|1.05782
00:48:14|1.0578
00:48:15|1.05779
00:48:16|1.0578
00:48:17|1.0578
00:48:18|1.0578
00:48:20|1.05782
00:48:21|1.05782
00:48:22|1.05835
00:48:23|1.05835
00:48:24|1.05779
00:48:25|1.05779
00:48:26|1.05779
00:48:28|1.05782
00:48:28|1.05782
00:48:29|1.05782
00:48:30|1.05779
00:48:31|1.0578
00:48:32|1.058
00:48:33|1.058
00:48:34|1.058
00:48:35|1.058
00:48:36|1.058
00:48:37|1.058
00:48:38|1.05899
00:48:39|1.05832
00:48:40|1.0583
00:48:41|1.05832
00:48:42|1.05836
00:48:43|1.05831
00:48:45|1.05818
00:48:45|1.05819
00:48:46|1.05823
00:48:47|1.059
00:48:48|1.05821
00:48:49|1.05821
00:48:50|1.05825
00:48:51|1.05825
00:48:52|1.05829
00:48:53|1.05831
00:48:54|1.05831
00:48:55|1.05836
00:48:56|1.05851
00:48:57|1.05851
00:48:58|1.062
00:48:59|1.06103
00:49:00|1.06105
00:49:01|1.06103
00:49:02|1.06103
00:49:03|1.06199
00:49:04|1.063
00:49:05|1.06231
00:49:06|1.0623
00:49:07|1.06229
00:49:08|1.0623
00:49:09|1.06235
00:49:10|1.0633
00:49:11|1.06503
00:49:12|1.06485
00:49:13|1.06428
00:49:14|1.06435
00:49:15|1.06349
00:49:16|1.06418
00:49:17|1.05996
00:49:18|1.06187
00:49:19|1.06093
00:49:21|1.06182
00:49:22|1.06051
00:49:23|1.06175
00:49:23|1.06153
00:49:24|1.06105
00:49:25|1.06107
00:49:26|1.06112
00:49:28|1.06113
00:49:29|1.06114
00:49:30|1.06114
00:49:31|1.06114
00:49:32|1.06114
00:49:32|1.06114
00:49:34|1.06157
00:49:35|1.06157
00:49:36|1.064
00:49:37|1.06294
00:49:38|1.06303
00:49:39|1.0625
00:49:40|1.06302
00:49:41|1.06256
00:49:42|1.06302
00:49:43|1.06302
00:49:44|1.0625
00:49:45|1.0625
00:49:46|1.0625
00:49:47|1.06249
00:49:48|1.06249
00:49:49|1.062
00:49:50|1.06159
00:49:51|1.06157
00:49:52|1.06152
00:49:53|1.06153
00:49:54|1.0625
00:49:55|1.0625
00:49:56|1.0625
00:49:57|1.0625
00:49:58|1.0625
00:49:59|1.06157
00:50:00|1.06158
00:50:02|1.0625
00:50:02|1.06255
00:50:03|1.06255
00:50:04|1.0643
00:50:05|1.06328
00:50:06|1.06328
00:50:08|1.06329
00:50:09|1.06329
00:50:09|1.06255
00:50:10|1.06255
00:50:11|1.06256
00:50:12|1.0626
00:50:13|1.06262
00:50:15|1.06262
00:50:15|1.06245
00:50:16|1.06161
00:50:18|1.0611
00:50:19|1.06155
00:50:19|1.064
00:50:20|1.064
00:50:21|1.064
00:50:23|1.06355
00:50:23|1.06329
00:50:25|1.06274
00:50:25|1.062
00:50:27|1.062
00:50:27|1.062
00:50:29|1.062
00:50:30|1.06219
00:50:31|1.06219
00:50:32|1.06219
00:50:33|1.06219
00:50:34|1.06219
00:50:35|1.06201
00:50:36|1.06201
00:50:37|1.0625
00:50:38|1.0625
00:50:39|1.06251
00:50:40|1.06251
00:50:41|1.06251
00:50:42|1.06251
00:50:43|1.06201
00:50:44|1.06201
00:50:45|1.062
00:50:46|1.062
00:50:47|1.06251
00:50:48|1.06251
00:50:49|1.06251
00:50:50|1.06251
00:50:51|1.06251
00:50:52|1.06251
00:50:53|1.06251
00:50:54|1.06251
00:50:55|1.06251
00:50:56|1.06251
00:50:57|1.06202
00:50:58|1.06201
00:50:59|1.06208
00:51:00|1.06204
00:51:01|1.06204
00:51:02|1.06204
00:51:03|1.0635
00:51:04|1.06309
00:51:05|1.06309
00:51:06|1.06309
00:51:07|1.0631
00:51:08|1.0631
00:51:09|1.0631
00:51:10|1.06246
00:51:11|1.06239
00:51:12|1.06245
00:51:13|1.06253
00:51:14|1.06311
00:51:15|1.06317
00:51:16|1.06317
00:51:17|1.06322
00:51:18|1.06324
00:51:19|1.06324
00:51:20|1.06326
00:51:21|1.06326
00:51:22|1.06327
00:51:23|1.06327
00:51:25|1.06327
00:51:25|1.06484
00:51:26|1.06394
00:51:27|1.06363
00:51:28|1.06328
00:51:30|1.06328
00:51:30|1.0633
00:51:31|1.06331
00:51:33|1.06429
00:51:34|1.06313
00:51:34|1.06306
00:51:36|1.06314
00:51:37|1.06331
00:51:38|1.06331
00:51:39|1.06332
00:51:40|1.06286
00:51:41|1.06247
00:51:42|1.06247
00:51:43|1.06219
00:51:44|1.06203
00:51:45|1.06245
00:51:46|1.06245
00:51:47|1.06245
00:51:48|1.0618
00:51:49|1.0618
00:51:50|1.06123
00:51:51|1.06122
00:51:52|1.06122
00:51:53|1.06122
00:51:54|1.06123
00:51:55|1.06123
00:51:56|1.0612
00:51:57|1.062
00:51:58|1.06192
00:51:59|1.06192
00:52:00|1.06192
00:52:01|1.06192
00:52:02|1.06192
00:52:03|1.06159
00:52:04|1.06121
00:52:05|1.06184
00:52:06|1.06215
00:52:07|1.06123
00:52:08|1.06123
00:52:09|1.06179
00:52:10|1.06173
00:52:11|1.06177
00:52:12|1.06201
00:52:13|1.06175
00:52:14|1.0612
00:52:15|1.0612
00:52:16|1.06147
00:52:17|1.0615
00:52:18|1.0615
00:52:19|1.06179
00:52:20|1.06059
00:52:21|1.0606
00:52:22|1.06059
00:52:23|1.06059
00:52:25|1.06059
00:52:25|1.06059
00:52:26|1.06059
00:52:27|1.06059
00:52:28|1.06082
00:52:29|1.06082
00:52:30|1.06059
00:52:31|1.06059
00:52:32|1.06059
00:52:34|1.06059
00:52:34|1.06059
00:52:35|1.06003
00:52:36|1.06003
00:52:37|1.06
00:52:39|1.06129
00:52:40|1.06129
00:52:40|1.06125
00:52:42|1.06125
00:52:42|1.06125
00:52:44|1.06125
00:52:44|1.06103
00:52:45|1.06035
00:52:47|1.06035
00:52:47|1.06035
00:52:49|1.06035
00:52:49|1.06035
00:52:51|1.06035
00:52:52|1.06003
00:52:53|1.06003
00:52:54|1.06003
00:52:55|1.06008
00:52:55|1.06008
00:52:57|1.06008
00:52:58|1.06008
00:52:59|1.06048
00:52:59|1.06044
00:53:00|1.06078
00:53:01|1.06004
00:53:03|1.06004
00:53:04|1.06004
00:53:05|1.06149
00:53:06|1.06149
00:53:07|1.06149
00:53:08|1.06193
00:53:09|1.06247
00:53:10|1.06247
00:53:11|1.06247
00:53:12|1.06274
00:53:13|1.06257
00:53:14|1.06257
00:53:15|1.06257
00:53:16|1.06257
00:53:17|1.06257
00:53:18|1.06257
00:53:19|1.06152
00:53:20|1.06152
00:53:21|1.06152
00:53:22|1.06152
00:53:23|1.06219
00:53:24|1.06219
00:53:26|1.06219
00:53:26|1.06219
00:53:27|1.06219
00:53:29|1.06215
00:53:30|1.06215
00:53:31|1.06266
00:53:32|1.06233
00:53:33|1.06233
00:53:34|1.0629
00:53:35|1.0629
00:53:36|1.0629
00:53:37|1.0629
00:53:38|1.06254
00:53:39|1.06254
00:53:40|1.06254
00:53:41|1.06238
00:53:42|1.06238
00:53:42|1.06152
00:53:44|1.06048
00:53:44|1.06106
00:53:46|1.06106
00:53:46|1.06106
00:53:48|1.06144
00:53:49|1.06028
00:53:50|1.06028
00:53:51|1.06119
00:53:52|1.06119
00:53:52|1.06119
00:53:54|1.06109
00:53:55|1.06109
00:53:56|1.06109
00:53:57|1.06109
00:53:58|1.06106
00:53:59|1.061
00:54:00|1.061
00:54:01|1.061
00:54:02|1.06049
00:54:03|1.06049
00:54:04|1.06049
00:54:05|1.06049
00:54:06|1.06079
00:54:07|1.06079
00:54:08|1.06079
00:54:09|1.06079
00:54:10|1.06079
00:54:11|1.06058
00:54:12|1.06058
00:54:13|1.06058
00:54:14|1.06
00:54:15|1.06
00:54:16|1.06
00:54:17|1.06
00:54:18|1.06
00:54:19|1.06
00:54:20|1.06
00:54:21|1.06
00:54:22|1.06
00:54:23|1.06
00:54:24|1.06
00:54:25|1.06001
00:54:26|1.06001
00:54:27|1.06001
00:54:29|1.06001
00:54:29|1.06001
00:54:30|1.06001
00:54:31|1.06001
00:54:32|1.06022
00:54:33|1.06048
00:54:34|1.06048
00:54:36|1.06048
00:54:36|1.06048
00:54:37|1.06069
00:54:38|1.06069
00:54:39|1.06069
00:54:40|1.06001
00:54:41|1.06001
00:54:42|1.06001
00:54:43|1.06001
00:54:44|1.06001
00:54:45|1.06
00:54:46|1.06
00:54:47|1.0615
00:54:48|1.0615
00:54:49|1.0615
00:54:50|1.0615
00:54:51|1.0615
00:54:52|1.06313
00:54:53|1.06301
00:54:54|1.06303
00:54:55|1.063
00:54:56|1.063
00:54:57|1.06253
00:54:58|1.06253
00:55:00|1.06253
00:55:00|1.06349
00:55:01|1.06407
00:55:02|1.06485
00:55:03|1.06203
00:55:04|1.06275
00:55:05|1.06275
00:55:06|1.06116
00:55:07|1.06295
00:55:08|1.06295
00:55:09|1.06295
00:55:11|1.06354
00:55:11|1.06354
00:55:13|1.06354
00:55:13|1.06354
00:55:14|1.06194
00:55:15|1.06194
00:55:16|1.06274
00:55:17|1.06274
00:55:18|1.06234
00:55:19|1.06274
00:55:20|1.06308
00:55:21|1.06308
00:55:22|1.06308
00:55:24|1.06135
00:55:25|1.06133
00:55:26|1.06109
00:55:27|1.06114
00:55:28|1.06148
00:55:29|1.06237
00:55:30|1.06257
00:55:31|1.06247
00:55:32|1.06205
00:55:33|1.063
00:55:34|1.06277
00:55:34|1.06277
00:55:35|1.06277
00:55:37|1.06248
00:55:38|1.0633
00:55:39|1.0633
00:55:40|1.0633
00:55:41|1.0633
00:55:42|1.0633
00:55:43|1.06228
00:55:44|1.06215
00:55:45|1.06206
00:55:46|1.06184
00:55:47|1.06168
00:55:48|1.06154
00:55:49|1.06142
00:55:50|1.06142
00:55:51|1.06142
00:55:52|1.06164
00:55:53|1.06055
00:55:54|1.06055
00:55:55|1.06067
00:55:56|1.06105
00:55:57|1.06124
00:55:58|1.06104
00:55:59|1.06142
00:56:00|1.06142
00:56:01|1.06142
00:56:02|1.06164
00:56:03|1.06164
00:56:04|1.06124
00:56:05|1.06097
00:56:06|1.06097
00:56:07|1.06097
00:56:08|1.06098
00:56:09|1.06098
00:56:10|1.06098
00:56:11|1.06114
00:56:12|1.06114
00:56:13|1.06114
00:56:14|1.06114
00:56:15|1.06114
00:56:16|1.06114
00:56:17|1.06114
00:56:19|1.06106
00:56:19|1.06106
00:56:20|1.06106
00:56:21|1.06106
00:56:22|1.06106
00:56:23|1.06106
00:56:24|1.06114
00:56:25|1.06114
00:56:26|1.06114
00:56:27|1.06114
00:56:29|1.06114
00:56:30|1.06045
00:56:31|1.06045
00:56:31|1.06045
00:56:32|1.06021
00:56:34|1.06042
00:56:35|1.06042
00:56:35|1.0604
00:56:36|1.0604
00:56:38|1.06039
00:56:38|1.06
00:56:40|1.06
00:56:41|1.06
00:56:42|1.06
00:56:43|1.0607
00:56:44|1.06033
00:56:44|1.05994
00:56:46|1.05994
00:56:47|1.06014
00:56:48|1.06014
00:56:49|1.06014
00:56:50|1.06014
00:56:51|1.06014
00:56:52|1.06014
00:56:53|1.06014
00:56:54|1.06014
00:56:55|1.06014
00:56:56|1.0603
00:56:57|1.0603
00:56:58|1.0603
00:56:59|1.0603
00:57:00|1.06014
00:57:01|1.06014
00:57:02|1.06014
00:57:03|1.06014
00:57:05|1.06042
00:57:06|1.06016
00:57:07|1.06016
00:57:07|1.06016
00:57:08|1.06016
00:57:09|1.06016
00:57:10|1.06016
00:57:12|1.06016
00:57:13|1.06016
00:57:14|1.06016
00:57:14|1.06016
00:57:16|1.06094
00:57:16|1.06094
00:57:17|1.06094
00:57:19|1.06092
00:57:19|1.06015
00:57:20|1.06015
00:57:21|1.06015
00:57:23|1.06015
00:57:23|1.06015
00:57:24|1.06087
00:57:25|1.06087
00:57:27|1.06087
00:57:27|1.06087
00:57:28|1.06087
00:57:29|1.06087
00:57:31|1.06087
00:57:32|1.06078
00:57:33|1.06078
00:57:33|1.06078
00:57:35|1.06078
00:57:36|1.06078
00:57:36|1.06072
00:57:38|1.06072
00:57:38|1.06087
00:57:40|1.06087
00:57:40|1.06087
00:57:41|1.06087
00:57:42|1.06087
00:57:44|1.06014
00:57:44|1.05935
00:57:46|1.05894
00:57:47|1.05894
00:57:47|1.05894
00:57:49|1.05894
00:57:50|1.05894
00:57:51|1.05869
00:57:52|1.05898
00:57:53|1.05898
00:57:54|1.05857
00:57:55|1.05916
00:57:56|1.05905
00:57:57|1.05905
00:57:58|1.05905
00:57:59|1.05905
00:58:00|1.05905
00:58:01|1.05873
00:58:02|1.05873
00:58:02|1.05863
00:58:03|1.05854
00:58:05|1.05854
00:58:06|1.05876
00:58:07|1.05876
00:58:08|1.05867
00:58:09|1.05863
00:58:10|1.05863
00:58:11|1.05917
00:58:12|1.05917
00:58:13|1.05898
00:58:14|1.05876
00:58:15|1.05876
00:58:16|1.05867
00:58:17|1.05848
00:58:18|1.05849
00:58:19|1.05846
00:58:20|1.05782
00:58:21|1.05782
00:58:22|1.0578
00:58:23|1.05774
00:58:24|1.05649
00:58:25|1.05495
00:58:26|1.05479
00:58:27|1.05477
00:58:28|1.05478
00:58:29|1.05478
00:58:30|1.05616
00:58:31|1.05571
00:58:33|1.05436
00:58:34|1.05436
00:58:35|1.05478
00:58:35|1.05478
00:58:37|1.05476
00:58:38|1.05474
00:58:39|1.05474
00:58:40|1.05414
00:58:40|1.05355
00:58:41|1.05398
00:58:44|1.05376
00:58:44|1.05354
00:58:45|1.05354
00:58:46|1.05397
00:58:47|1.05311
00:58:48|1.05346
00:58:49|1.05346
00:58:50|1.05332
00:58:51|1.05285
00:58:52|1.05285
00:58:53|1.05285
00:58:54|1.05346
00:58:55|1.05394
00:58:56|1.05286
00:58:57|1.05286
00:58:58|1.05345
00:58:59|1.05343
00:59:00|1.054
00:59:01|1.05351
00:59:02|1.05445
00:59:03|1.05439
00:59:04|1.05418
00:59:05|1.05319
00:59:06|1.05382
00:59:07|1.05382
00:59:08|1.05379
00:59:09|1.05349
00:59:10|1.05347
00:59:11|1.05285
00:59:12|1.05341
00:59:13|1.05341
00:59:14|1.05341
00:59:15|1.05335
00:59:16|1.05335
00:59:17|1.05331
00:59:18|1.05331
00:59:19|1.05285
00:59:20|1.05331
00:59:21|1.05414
00:59:22|1.05333
00:59:23|1.05376
00:59:24|1.05333
00:59:25|1.05333
00:59:26|1.0534
00:59:27|1.05339
00:59:28|1.05339
00:59:29|1.05339
00:59:30|1.05376
00:59:32|1.05387
00:59:33|1.05376
00:59:33|1.05375
00:59:35|1.05408
00:59:35|1.05389
00:59:37|1.05414
00:59:37|1.05414
00:59:39|1.05442
00:59:39|1.05404
00:59:41|1.05389
00:59:41|1.05371
00:59:42|1.05371
00:59:43|1.05367
00:59:45|1.05367
00:59:46|1.05369
00:59:47|1.05361
00:59:47|1.05361
00:59:48|1.05349
00:59:49|1.05349
00:59:50|1.05347
00:59:51|1.05347
00:59:52|1.05278
00:59:53|1.05278
00:59:55|1.05254
00:59:56|1.05254
00:59:57|1.053
00:59:57|1.05234
00:59:59|1.0525
00:59:59|1.0525
01:00:01|1.05175
01:00:02|1.05222
01:00:03|1.05219
01:00:04|1.05219
01:00:05|1.05219
01:00:06|1.05219
01:00:07|1.05219
01:00:08|1.05219
01:00:09|1.05219
01:00:10|1.05219
01:00:11|1.053
01:00:12|1.05175
01:00:13|1.05175
01:00:14|1.05269
01:00:15|1.05269
01:00:16|1.05299
01:00:17|1.05205
01:00:18|1.05288
01:00:19|1.05284
01:00:20|1.05231
01:00:21|1.05229
01:00:22|1.05199
01:00:23|1.05226
01:00:24|1.0525
01:00:25|1.0528
01:00:26|1.05287
01:00:27|1.05296
01:00:28|1.05264
01:00:29|1.05249
01:00:30|1.05249
01:00:31|1.05246
01:00:33|1.05246
01:00:34|1.05232
01:00:34|1.05231
01:00:36|1.0515
01:00:37|1.05157
01:00:37|1.05155
01:00:39|1.05173
01:00:39|1.05218
01:00:41|1.05249
01:00:42|1.05248
01:00:42|1.05218
01:00:44|1.05218
01:00:45|1.05218
01:00:46|1.05218
01:00:47|1.05218
01:00:48|1.05218
01:00:49|1.05218
01:00:50|1.0529
01:00:51|1.05297
01:00:52|1.05297
01:00:53|1.05299
01:00:54|1.0529
01:00:55|1.05312
01:00:56|1.05299
01:00:57|1.0534
01:00:58|1.0535
01:00:59|1.05393
01:01:00|1.0535
01:01:01|1.05384
01:01:02|1.05407
01:01:03|1.0544
01:01:04|1.05411
01:01:05|1.05403
01:01:06|1.05434
01:01:07|1.05429
01:01:08|1.05431
01:01:09|1.05423
01:01:10|1.05465
01:01:11|1.05476
01:01:12|1.0546
01:01:13|1.0546
01:01:14|1.0546
01:01:15|1.05443
01:01:16|1.05298
01:01:17|1.05298
01:01:18|1.05298
01:01:19|1.05444
01:01:20|1.05398
01:01:21|1.05398
01:01:22|1.05458
01:01:23|1.05432
01:01:24|1.05432
01:01:25|1.05355
01:01:26|1.05473
01:01:27|1.05473
01:01:28|1.05434
01:01:29|1.05433
01:01:30|1.05433
01:01:31|1.05433
01:01:32|1.05449
01:01:33|1.055
01:01:34|1.055
01:01:35|1.055
01:01:37|1.05515
01:01:38|1.05508
01:01:39|1.05508
01:01:39|1.05509
01:01:41|1.0555
01:01:42|1.05599
01:01:43|1.056
01:01:44|1.05621
01:01:45|1.05621
01:01:46|1.05621
01:01:47|1.05621
01:01:48|1.05621
01:01:49|1.05687
01:01:50|1.05699
01:01:51|1.05724
01:01:52|1.05802
01:01:53|1.05933
01:01:54|1.05813
01:01:55|1.05817
01:01:56|1.05817
01:01:57|1.05816
01:01:58|1.05816
01:01:59|1.05806
01:02:00|1.05791
01:02:01|1.05813
01:02:02|1.05813
01:02:03|1.05837
01:02:04|1.05837
01:02:05|1.05837
01:02:06|1.05792
01:02:07|1.05798
01:02:08|1.05798
01:02:09|1.05837
01:02:10|1.05802
01:02:11|1.05802
01:02:12|1.05802
01:02:13|1.05802
01:02:14|1.05802
01:02:15|1.05802
01:02:16|1.05773
01:02:17|1.05837
01:02:18|1.05837
01:02:19|1.05837
01:02:20|1.05837
01:02:21|1.05837
01:02:22|1.05837
01:02:23|1.05837
01:02:24|1.05837
01:02:25|1.05817
01:02:26|1.05817
01:02:27|1.05817
01:02:28|1.05804
01:02:29|1.05804
01:02:30|1.05804
01:02:31|1.05841
01:02:32|1.05841
01:02:34|1.05823
01:02:35|1.05823
01:02:35|1.05823
01:02:37|1.05823
01:02:38|1.05784
01:02:39|1.05782
01:02:39|1.05782
01:02:41|1.05782
01:02:42|1.05731
01:02:42|1.05731
01:02:43|1.05716
01:02:45|1.05716
01:02:45|1.05716
01:02:47|1.05716
01:02:48|1.05716
01:02:49|1.05716
01:02:49|1.05716
01:02:51|1.05716
01:02:51|1.05716
01:02:53|1.05698
01:02:53|1.05698
01:02:54|1.05698
01:02:55|1.05698
01:02:56|1.05698
01:02:57|1.05698
01:02:58|1.05698
01:02:59|1.05698
01:03:00|1.05698
01:03:01|1.05698
01:03:02|1.05698
01:03:04|1.05748
01:03:05|1.05694
01:03:06|1.05694
01:03:07|1.05694
01:03:08|1.05694
01:03:09|1.05694
01:03:10|1.05657
01:03:11|1.05657
01:03:12|1.05657
01:03:13|1.05657
01:03:14|1.05657
01:03:15|1.05661
01:03:16|1.05661
01:03:17|1.05661
01:03:18|1.05661
01:03:19|1.05662
01:03:20|1.05662
01:03:21|1.05621
01:03:22|1.05621
01:03:23|1.05556
01:03:24|1.05538
01:03:25|1.05538
01:03:26|1.05538
01:03:27|1.05538
01:03:28|1.05543
01:03:29|1.0552
01:03:30|1.0552
01:03:31|1.05559
01:03:32|1.05559
01:03:33|1.05559
01:03:34|1.05559
01:03:35|1.05519
01:03:36|1.05513
01:03:37|1.05513
01:03:39|1.05513
01:03:39|1.05487
01:03:40|1.05487
01:03:41|1.05487
01:03:42|1.05487
01:03:43|1.05487
01:03:44|1.05414
01:03:45|1.05414
01:03:46|1.05394
01:03:47|1.05406
01:03:48|1.05406
01:03:49|1.05406
01:03:50|1.05406
01:03:51|1.0535
01:03:52|1.0535
01:03:54|1.0535
01:03:55|1.05353
01:03:55|1.05449
01:03:56|1.05451
01:03:57|1.0543
01:03:58|1.054
01:03:59|1.054
01:04:00|1.054
01:04:01|1.054
01:04:03|1.05274
01:04:04|1.05274
01:04:05|1.05203
01:04:05|1.05203
01:04:07|1.05204
01:04:08|1.04899
01:04:09|1.047
01:04:09|1.04934
01:04:11|1.04893
01:04:12|1.04841
01:04:13|1.04757
01:04:14|1.04867
01:04:14|1.04967
01:04:16|1.04967
01:04:16|1.04853
01:04:17|1.0484
01:04:19|1.04824
01:04:20|1.04817
01:04:21|1.04817
01:04:21|1.0483
01:04:23|1.0483
01:04:24|1.0475
01:04:25|1.04673
01:04:26|1.04598
01:04:26|1.04572
01:04:28|1.045
01:04:29|1.04422
01:04:29|1.04422
01:04:31|1.04422
01:04:32|1.04422
01:04:33|1.04422
01:04:34|1.04566
01:04:35|1.04422
01:04:36|1.04419
01:04:38|1.04467
01:04:38|1.04403
01:04:39|1.04351
01:04:41|1.04355
01:04:42|1.04394
01:04:43|1.0445
01:04:44|1.04235
01:04:45|1.04355
01:04:46|1.04462
01:04:47|1.04481
01:04:48|1.04567
01:04:49|1.04446
01:04:50|1.04546
01:04:51|1.04585
01:04:52|1.04649
01:04:53|1.0468
01:04:54|1.0468
01:04:55|1.04757
01:04:56|1.0481
01:04:57|1.04766
01:04:58|1.04766
01:04:59|1.04708
01:05:00|1.04493
01:05:01|1.04513
01:05:02|1.04472
01:05:03|1.04472
01:05:04|1.04591
01:05:05|1.0465
01:05:06|1.04583
01:05:07|1.04617
01:05:08|1.0464
01:05:09|1.04707
01:05:10|1.04559
01:05:11|1.04624
01:05:12|1.04601
01:05:13|1.04599
01:05:14|1.04539
01:05:15|1.04539
01:05:16|1.04539
01:05:17|1.04539
01:05:18|1.04573
01:05:19|1.04583
01:05:20|1.04573
01:05:21|1.0456
01:05:22|1.0456
01:05:23|1.04584
01:05:24|1.0468
01:05:25|1.0468
01:05:26|1.04531
01:05:27|1.04551
01:05:28|1.04399
01:05:29|1.04528
01:05:30|1.04492
01:05:31|1.04476
01:05:32|1.04476
01:05:33|1.04219
01:05:34|1.04365
01:05:35|1.04311
01:05:36|1.04331
01:05:37|1.04349
01:05:39|1.04409
01:05:39|1.04478
01:05:41|1.04547
01:05:41|1.04547
01:05:42|1.04495
01:05:44|1.04474
01:05:44|1.04474
01:05:46|1.04496
01:05:47|1.04346
01:05:47|1.04449
01:05:48|1.04479
01:05:50|1.04457
01:05:50|1.04479
01:05:52|1.04448
01:05:53|1.04448
01:05:53|1.04448
01:05:55|1.04437
01:05:56|1.04431
01:05:57|1.04426
01:05:58|1.04426
01:05:59|1.04424
01:06:00|1.04377
01:06:01|1.04377
01:06:01|1.04376
01:06:03|1.0437
01:06:04|1.0437
01:06:05|1.04397
01:06:06|1.04398
01:06:07|1.04384
01:06:07|1.04384
01:06:09|1.04384
01:06:10|1.04425
01:06:10|1.04425
01:06:12|1.04425
01:06:13|1.04425
01:06:14|1.04425
01:06:15|1.04479
01:06:16|1.04479
01:06:17|1.0445
01:06:18|1.04536
01:06:19|1.04662
01:06:20|1.04696
01:06:20|1.04696
01:06:22|1.04736
01:06:23|1.04633
01:06:24|1.04644
01:06:25|1.04644
01:06:26|1.04699
01:06:27|1.04699
01:06:28|1.04699
01:06:29|1.04699
01:06:30|1.04696
01:06:31|1.04685
01:06:32|1.04696
01:06:33|1.0479
01:06:34|1.04765
01:06:35|1.04765
01:06:36|1.04845
01:06:38|1.04845
01:06:38|1.04788
01:06:39|1.04818
01:06:41|1.04833
01:06:42|1.04833
01:06:43|1.04833
01:06:44|1.04833
01:06:45|1.04851
01:06:46|1.04904
01:06:47|1.04924
01:06:48|1.04924
01:06:49|1.04924
01:06:50|1.04899
01:06:51|1.04899
01:06:52|1.04899
01:06:53|1.04729
01:06:54|1.0479
01:06:55|1.04743
01:06:56|1.04741
01:06:57|1.04788
01:06:58|1.04808
01:06:59|1.04808
01:07:00|1.04806
01:07:01|1.04923
01:07:02|1.04839
01:07:03|1.04839
01:07:04|1.04874
01:07:05|1.04876
01:07:06|1.04876
01:07:07|1.04859
01:07:08|1.04854
01:07:09|1.04854
01:07:11|1.0487
01:07:11|1.04795
01:07:12|1.04815
01:07:13|1.04764
01:07:14|1.04764
01:07:16|1.04744
01:07:16|1.0476
01:07:17|1.04764
01:07:18|1.04766
01:07:19|1.04742
01:07:20|1.0474
01:07:22|1.0474
01:07:23|1.04732
01:07:23|1.0473
01:07:24|1.0473
01:07:25|1.0474
01:07:26|1.0474
01:07:28|1.04729
01:07:29|1.04767
01:07:30|1.04768
01:07:30|1.04787
01:07:31|1.04793
01:07:33|1.04791
01:07:34|1.04791
01:07:34|1.04819
01:07:35|1.04817
01:07:36|1.04848
01:07:38|1.04848
01:07:39|1.04848
01:07:40|1.04782
01:07:41|1.04847
01:07:43|1.04847
01:07:44|1.04815
01:07:44|1.04781
01:07:45|1.04699
01:07:46|1.04699
01:07:48|1.04699
01:07:48|1.04699
01:07:50|1.04699
01:07:51|1.04699
01:07:52|1.04686
01:07:53|1.0465
01:07:54|1.0465
01:07:55|1.04649
01:07:56|1.04649
01:07:57|1.04621
01:07:57|1.04543
01:07:59|1.04548
01:07:59|1.04495
01:08:01|1.04495
01:08:02|1.04495
01:08:03|1.04573
01:08:04|1.04573
01:08:05|1.04573
01:08:06|1.04697
01:08:06|1.04701
01:08:07|1.04813
01:08:08|1.04812
01:08:09|1.04812
01:08:10|1.04814
01:08:12|1.04814
01:08:13|1.04837
01:08:13|1.04837
01:08:15|1.04843
01:08:16|1.04872
01:08:16|1.04924
01:08:18|1.04897
01:08:18|1.04897
01:08:20|1.04877
01:08:21|1.04877
01:08:24|1.04877
01:08:25|1.04887
01:08:26|1.04874
01:08:27|1.04851
01:08:28|1.04851
01:08:29|1.04874
01:08:30|1.04874
01:08:31|1.04874
01:08:32|1.04874
01:08:33|1.04874
01:08:34|1.04913
01:08:35|1.04911
01:08:36|1.04768
01:08:37|1.04835
01:08:38|1.04772
01:08:39|1.04772
01:08:40|1.04772
01:08:41|1.04772
01:08:42|1.04772
01:08:43|1.04772
01:08:45|1.04772
01:08:45|1.04772
01:08:46|1.04772
01:08:47|1.0483
01:08:49|1.0483
01:08:49|1.0483
01:08:50|1.0483
01:08:51|1.0483
01:08:52|1.0483
01:08:53|1.04824
01:08:54|1.04824
01:08:55|1.04824
01:08:56|1.04824
01:08:57|1.04825
01:08:58|1.0476
01:08:59|1.0476
01:09:00|1.0476
01:09:01|1.0476
01:09:02|1.04788
01:09:03|1.04788
01:09:05|1.04788
01:09:05|1.048
01:09:07|1.048
01:09:07|1.048
01:09:08|1.048
01:09:09|1.048
01:09:10|1.048
01:09:11|1.048
01:09:13|1.04802
01:09:14|1.04802
01:09:14|1.0488
01:09:16|1.0488
01:09:16|1.04914
01:09:17|1.04914
01:09:18|1.04914
01:09:19|1.04914
01:09:20|1.04958
01:09:22|1.04958
01:09:22|1.04958
01:09:24|1.04958
01:09:25|1.04931
01:09:26|1.048
01:09:26|1.04656
01:09:27|1.04656
01:09:29|1.04532
01:09:29|1.04496
01:09:31|1.04494
01:09:32|1.04391
01:09:33|1.04357
01:09:33|1.04379
01:09:35|1.04448
01:09:36|1.04385
01:09:37|1.04424
01:09:38|1.04416
01:09:39|1.04416
01:09:40|1.04416
01:09:41|1.04416
01:09:43|1.04183
01:09:43|1.04236
01:09:45|1.04116
01:09:46|1.04001
01:09:47|1.04107
01:09:48|1.04078
01:09:49|1.04078
01:09:50|1.04078
01:09:50|1.04128
01:09:51|1.04098
01:09:52|1.04097
01:09:54|1.0401
01:09:55|1.04099
01:09:56|1.04037
01:09:57|1.03999
01:09:58|1.0394
01:09:59|1.03948
01:09:59|1.03973
01:10:01|1.03973
01:10:01|1.03943
01:10:03|1.04011
01:10:04|1.04041
01:10:05|1.04041
01:10:06|1.04041
01:10:07|1.04041
01:10:08|1.04041
01:10:09|1.04041
01:10:10|1.04041
01:10:11|1.04041
01:10:12|1.04047
01:10:13|1.04047
01:10:14|1.04047
01:10:15|1.04047
01:10:16|1.04047
01:10:17|1.04047
01:10:18|1.04047
01:10:19|1.04047
01:10:20|1.04047
01:10:21|1.04047
01:10:22|1.04047
01:10:23|1.04047
01:10:25|1.04047
01:10:25|1.04047
01:10:26|1.04
01:10:27|1.0404
01:10:28|1.03997
01:10:29|1.04017
01:10:30|1.04022
01:10:31|1.04022
01:10:32|1.04022
01:10:33|1.04022
01:10:34|1.039
01:10:35|1.03946
01:10:37|1.03928
01:10:37|1.03928
01:10:38|1.04035
01:10:39|1.04041
01:10:40|1.04163
01:10:41|1.04115
01:10:43|1.04181
01:10:43|1.04204
01:10:45|1.04202
01:10:46|1.04182
01:10:46|1.04158
01:10:47|1.04202
01:10:48|1.04192
01:10:49|1.04252
01:10:51|1.04289
01:10:51|1.04345
01:10:52|1.04339
01:10:54|1.04303
01:10:55|1.04287
01:10:56|1.04283
01:10:57|1.04283
01:10:57|1.04278
01:10:59|1.04249
01:11:00|1.0424
01:11:00|1.0424
01:11:02|1.04216
01:11:02|1.04215
01:11:04|1.04215
01:11:05|1.04227
01:11:06|1.04202
01:11:07|1.03912
01:11:08|1.0395
01:11:09|1.03998
01:11:10|1.03998
01:11:11|1.03998
01:11:12|1.03998
01:11:13|1.04003
01:11:14|1.04028
01:11:15|1.04008
01:11:16|1.04008
01:11:17|1.04008
01:11:19|1.04008
01:11:19|1.039
01:11:20|1.039
01:11:21|1.039
01:11:22|1.039
01:11:23|1.039
01:11:24|1.039
01:11:25|1.039
01:11:27|1.0375
01:11:27|1.03874
01:11:28|1.03874
01:11:29|1.03875
01:11:30|1.03875
01:11:31|1.03953
01:11:32|1.03953
01:11:33|1.03953
01:11:34|1.03953
01:11:35|1.03895
01:11:36|1.03895
01:11:38|1.03856
01:11:38|1.03881
01:11:39|1.037
01:11:40|1.03746
01:11:42|1.038
01:11:43|1.038
01:11:43|1.03798
01:11:45|1.03798
01:11:46|1.037
01:11:46|1.03746
01:11:48|1.03746
01:11:49|1.03746
01:11:49|1.03746
01:11:51|1.035
01:11:52|1.03419
01:11:52|1.03366
01:11:54|1.0315
01:11:55|1.03197
01:11:56|1.02999
01:11:57|1.02934
01:11:59|1.02916
01:11:59|1.0285
01:12:00|1.028
01:12:01|1.02749
01:12:02|1.02827
01:12:03|1.02796
01:12:05|1.028
01:12:05|1.02786
01:12:06|1.02784
01:12:07|1.02848
01:12:08|1.0282
01:12:10|1.02872
01:12:10|1.02809
01:12:11|1.02846
01:12:12|1.02846
01:12:13|1.02894
01:12:15|1.0295
01:12:15|1.03215
01:12:16|1.03043
01:12:18|1.03132
01:12:18|1.03194
01:12:20|1.03145
01:12:20|1.03249
01:12:21|1.0324
01:12:22|1.03195
01:12:23|1.0305
01:12:24|1.03093
01:12:25|1.0315
01:12:26|1.03299
01:12:27|1.03249
01:12:28|1.0335
01:12:30|1.03391
01:12:30|1.03218
01:12:31|1.03222
01:12:33|1.03222
01:12:34|1.03215
01:12:34|1.03269
01:12:36|1.03298
01:12:37|1.03263
01:12:37|1.0321
01:12:38|1.0321
01:12:40|1.0321
01:12:41|1.0321
01:12:42|1.0321
01:12:42|1.0321
01:12:44|1.03209
01:12:45|1.03226
01:12:46|1.0321
01:12:47|1.03228
01:12:48|1.03281
01:12:48|1.03281
01:12:49|1.03281
01:12:51|1.033
01:12:52|1.033
01:12:53|1.03425
01:12:54|1.03549
01:12:55|1.03544
01:12:56|1.03544
01:12:57|1.03549
01:12:58|1.0361
01:12:59|1.03703
01:13:00|1.03726
01:13:02|1.03698
01:13:02|1.03604
01:13:04|1.0358
01:13:04|1.0358
01:13:05|1.03597
01:13:06|1.03597
01:13:07|1.03597
01:13:08|1.03621
01:13:09|1.03599
01:13:11|1.03599
01:13:11|1.03574
01:13:12|1.03577
01:13:13|1.0358
01:13:15|1.03595
01:13:15|1.03595
01:13:16|1.03544
01:13:17|1.03544
01:13:19|1.03399
01:13:19|1.03398
01:13:21|1.03399
01:13:22|1.03399
01:13:23|1.03575
01:13:24|1.03575
01:13:25|1.03579
01:13:25|1.03547
01:13:26|1.03549
01:13:27|1.03467
01:13:28|1.03467
01:13:30|1.03575
01:13:31|1.03511
01:13:31|1.03578
01:13:32|1.036
01:13:34|1.03685
01:13:35|1.03682
01:13:36|1.03681
01:13:36|1.03681
01:13:37|1.03664
01:13:39|1.03659
01:13:39|1.03659
01:13:40|1.03659
01:13:41|1.03654
01:13:42|1.03654
01:13:44|1.03655
01:13:45|1.03655
01:13:46|1.03655
01:13:47|1.03655
01:13:48|1.03655
01:13:49|1.03655
01:13:50|1.03622
01:13:51|1.03622
01:13:52|1.03622
01:13:53|1.03663
01:13:54|1.03663
01:13:55|1.03663
01:13:56|1.03663
01:13:57|1.03663
01:13:58|1.03659
01:13:59|1.03546
01:14:00|1.03546
01:14:01|1.03613
01:14:02|1.0345
01:14:03|1.03542
01:14:04|1.03542
01:14:05|1.03482
01:14:06|1.03482
01:14:07|1.03482
01:14:08|1.03482
01:14:09|1.03482
01:14:10|1.035
01:14:11|1.03453
01:14:12|1.03445
01:14:13|1.03445
01:14:15|1.03481
01:14:16|1.03435
01:14:17|1.03472
01:14:17|1.0346
01:14:18|1.03459
01:14:19|1.03547
01:14:20|1.03476
01:14:22|1.03349
01:14:22|1.03329
01:14:23|1.03328
01:14:24|1.03328
01:14:26|1.03329
01:14:26|1.03329
01:14:28|1.03323
01:14:28|1.0332
01:14:30|1.03282
01:14:31|1.03317
01:14:32|1.03329
01:14:33|1.03329
01:14:34|1.03311
01:14:35|1.03311
01:14:36|1.03297
01:14:37|1.03297
01:14:38|1.03313
01:14:39|1.03194
01:14:40|1.03254
01:14:41|1.03263
01:14:41|1.03251
01:14:43|1.03244
01:14:44|1.03244
01:14:45|1.03281
01:14:46|1.0333
01:14:47|1.0333
01:14:48|1.0333
01:14:49|1.0333
01:14:50|1.03351
01:14:51|1.03351
01:14:53|1.03543
01:14:54|1.03591
01:14:54|1.03492
01:14:55|1.03491
01:14:56|1.03479
01:14:57|1.03429
01:14:58|1.03429
01:14:59|1.035
01:15:01|1.035
01:15:01|1.03395
01:15:02|1.03395
01:15:04|1.03395
01:15:04|1.03395
01:15:05|1.03304
01:15:06|1.03309
01:15:08|1.03309
01:15:08|1.03309
01:15:10|1.03309
01:15:11|1.03309
01:15:12|1.03309
01:15:13|1.03466
01:15:13|1.03466
01:15:14|1.03466
01:15:15|1.03369
01:15:17|1.03369
01:15:17|1.03387
01:15:19|1.03231
01:15:19|1.033
01:15:20|1.033
01:15:21|1.033
01:15:22|1.033
01:15:24|1.033
01:15:25|1.03374
01:15:26|1.0332
01:15:26|1.03363
01:15:28|1.03277
01:15:28|1.03296
01:15:29|1.03296
01:15:30|1.03297
01:15:32|1.03297
01:15:33|1.03324
01:15:34|1.03324
01:15:35|1.0335
01:15:36|1.03409
01:15:37|1.03409
01:15:38|1.03409
01:15:38|1.036
01:15:40|1.0352
01:15:41|1.032
01:15:42|1.032
01:15:42|1.03299
01:15:44|1.0335
01:15:45|1.03325
01:15:45|1.03286
01:15:47|1.03285
01:15:48|1.03285
01:15:49|1.03285
01:15:50|1.03288
01:15:51|1.03288
01:15:52|1.03266
01:15:53|1.03266
01:15:54|1.03266
01:15:56|1.0335
01:15:56|1.0335
01:15:57|1.0335
01:15:58|1.0335
01:15:59|1.03439
01:16:01|1.03439
01:16:01|1.0347
01:16:02|1.03488
01:16:03|1.03457
01:16:04|1.03457
01:16:05|1.03457
01:16:06|1.03457
01:16:07|1.03457
01:16:08|1.03457
01:16:09|1.03457
01:16:10|1.03457
01:16:17|1.03457
01:16:18|1.03185
01:16:19|1.032
01:16:19|1.03384
01:16:20|1.03384
01:16:21|1.03384
01:16:22|1.03384
01:16:23|1.03384
01:16:24|1.03384
01:16:26|1.03384
01:16:27|1.03384
01:16:27|1.03341
01:16:29|1.03341
01:16:30|1.03272
01:16:31|1.03272
01:16:32|1.03272
01:16:33|1.03272
01:16:33|1.03313
01:16:35|1.03342
01:16:36|1.03342
01:16:36|1.03342
01:16:38|1.03312
01:16:39|1.03312
01:16:40|1.03312
01:16:41|1.034
01:16:42|1.034
01:16:42|1.03399
01:16:44|1.03399
01:16:45|1.03368
01:16:45|1.03368
01:16:47|1.03368
01:16:49|1.03368
01:16:50|1.03358
01:16:52|1.03368
01:16:53|1.03368
01:16:54|1.03368
01:16:54|1.03368
01:16:56|1.03368
01:16:57|1.03368
01:16:57|1.03455
01:16:58|1.03402
01:16:59|1.03203
01:17:00|1.03203
01:17:01|1.034
01:17:02|1.034
01:17:03|1.034
01:17:05|1.03329
01:17:05|1.03329
01:17:07|1.03319
01:17:08|1.03331
01:17:09|1.03331
01:17:10|1.03331
01:17:10|1.03331
01:17:12|1.03331
01:17:12|1.03331
01:17:14|1.03251
01:17:15|1.03267
01:17:16|1.03269
01:17:17|1.03272
01:17:18|1.03272
01:17:19|1.03272
01:17:20|1.03272
01:17:21|1.03236
01:17:22|1.03206
01:17:23|1.03206
01:17:24|1.03206
01:17:25|1.03121
01:17:26|1.029
01:17:27|1.029
01:17:28|1.02849
01:17:29|1.02828
01:17:30|1.02983
01:17:31|1.02879
01:17:32|1.02879
01:17:33|1.03054
01:17:34|1.03001
01:17:35|1.03001
01:17:36|1.02844
01:17:37|1.02771
01:17:38|1.02714
01:17:39|1.02714
01:17:40|1.02704
01:17:41|1.02731
01:17:42|1.02731
01:17:43|1.02682
01:17:44|1.02682
01:17:45|1.02682
01:17:46|1.02682
01:17:47|1.02682
01:17:48|1.02682
01:17:49|1.02682
01:17:50|1.028
01:17:51|1.028
01:17:52|1.028
01:17:53|1.02801
01:17:54|1.02801
01:17:55|1.029
01:17:56|1.029
01:17:57|1.029
01:17:58|1.02867
01:17:59|1.02987
01:18:00|1.02966
01:18:01|1.03054
01:18:02|1.03099
01:18:03|1.03093
01:18:04|1.03134
01:18:05|1.03134
01:18:06|1.03134
01:18:07|1.03134
01:18:08|1.03193
01:18:09|1.03104
01:18:10|1.03104
01:18:11|1.03068
01:18:12|1.03
01:18:13|1.03
01:18:14|1.03024
01:18:15|1.03092
01:18:16|1.03092
01:18:17|1.03035
01:18:18|1.03057
01:18:19|1.03035
01:18:20|1.03035
01:18:22|1.03082
01:18:23|1.03033
01:18:23|1.03033
01:18:24|1.02957
01:18:25|1.02957
01:18:26|1.02957
01:18:27|1.02957
01:18:28|1.02959
01:18:29|1.02996
01:18:30|1.02996
01:18:31|1.02991
01:18:32|1.029
01:18:33|1.028
01:18:34|1.028
01:18:35|1.028
01:18:36|1.02795
01:18:37|1.02795
01:18:38|1.02795
01:18:39|1.0276
01:18:40|1.02725
01:18:41|1.02787
01:18:42|1.02787
01:18:44|1.02746
01:18:45|1.028
01:18:45|1.0287
01:18:46|1.0287
01:18:47|1.028
01:18:49|1.028
01:18:49|1.0275
01:18:51|1.02802
01:18:52|1.02801
01:18:53|1.02801
01:18:54|1.0275
01:18:56|1.02685
01:18:56|1.02714
01:18:57|1.02715
01:18:58|1.02499
01:18:59|1.02373
01:19:00|1.02286
01:19:01|1.02219
01:19:02|1.0235
01:19:03|1.02317
01:19:05|1.02317
01:19:05|1.0245
01:19:06|1.0235
01:19:07|1.0235
01:19:08|1.02506
01:19:09|1.02515
01:19:10|1.02552
01:19:11|1.02598
01:19:12|1.02598
01:19:13|1.02598
01:19:14|1.02594
01:19:16|1.02615
01:19:16|1.02615
01:19:17|1.02607
01:19:18|1.02607
01:19:20|1.02607
01:19:21|1.02607
01:19:22|1.02601
01:19:23|1.02702
01:19:24|1.02702
01:19:25|1.02601
01:19:26|1.02707
01:19:26|1.02632
01:19:28|1.02637
01:19:29|1.02638
01:19:30|1.02642
01:19:31|1.02655
01:19:32|1.02667
01:19:33|1.02696
01:19:34|1.02702
01:19:35|1.02654
01:19:36|1.02654
01:19:37|1.02656
01:19:38|1.02657
01:19:39|1.029
01:19:40|1.029
01:19:41|1.029
01:19:42|1.0283
01:19:43|1.0283
01:19:44|1.0283
01:19:45|1.0283
01:19:46|1.0283
01:19:47|1.0283
01:19:48|1.02707
01:19:49|1.02707
01:19:51|1.02707
01:19:51|1.02707
01:19:52|1.02707
01:19:53|1.02707
01:19:54|1.02707
01:19:55|1.02707
01:19:56|1.0285
01:19:57|1.0285
01:19:58|1.0285
01:19:59|1.0285
01:20:00|1.0285
01:20:01|1.0285
01:20:03|1.02752
01:20:03|1.02772
01:20:04|1.02806
01:20:05|1.02793
01:20:06|1.02792
01:20:07|1.0277
01:20:08|1.02809
01:20:09|1.02815
01:20:10|1.02815
01:20:11|1.02816
01:20:12|1.02817
01:20:14|1.02817
01:20:14|1.02817
01:20:15|1.02815
01:20:16|1.02816
01:20:17|1.02817
01:20:19|1.02816
01:20:19|1.02815
01:20:20|1.02816
01:20:21|1.02816
01:20:22|1.02815
01:20:24|1.02816
01:20:25|1.02831
01:20:25|1.02841
01:20:26|1.02842
01:20:28|1.0292
01:20:29|1.02843
01:20:29|1.02845
01:20:30|1.02931
01:20:31|1.02872
01:20:32|1.02872
01:20:33|1.02879
01:20:34|1.02879
01:20:36|1.03
01:20:36|1.03
01:20:37|1.03008
01:20:38|1.03115
01:20:40|1.03134
01:20:40|1.033
01:20:41|1.03126
01:20:42|1.0305
01:20:44|1.03074
01:20:45|1.03189
01:20:45|1.03095
01:20:47|1.03331
01:20:47|1.03005
01:20:48|1.0305
01:20:49|1.03054
01:20:51|1.03061
01:20:52|1.02969
01:20:54|1.02983
01:20:54|1.02983
01:20:56|1.03107
01:20:56|1.0316
01:20:57|1.0316
01:20:58|1.0325
01:20:59|1.0325
01:21:01|1.0325
01:21:02|1.03096
01:21:02|1.03096
01:21:03|1.03096
01:21:05|1.02968
01:21:05|1.0283
01:21:07|1.02835
01:21:07|1.02821
01:21:08|1.02853
01:21:10|1.031
01:21:11|1.0298
01:21:12|1.03009
01:21:13|1.02954
01:21:14|1.02954
01:21:14|1.02954
01:21:16|1.02953
01:21:17|1.02895
01:21:18|1.02815
01:21:19|1.02826
01:21:20|1.02896
01:21:21|1.02827
01:21:22|1.02827
01:21:23|1.02827
01:21:24|1.02827
01:21:25|1.02847
01:21:26|1.02848
01:21:27|1.02836
01:21:28|1.02856
01:21:29|1.0286
01:21:30|1.0286
01:21:31|1.02902
01:21:32|1.02901
01:21:33|1.02901
01:21:34|1.02901
01:21:35|1.02916
01:21:36|1.02902
01:21:37|1.02902
01:21:38|1.02902
01:21:39|1.02904
01:21:40|1.0295
01:21:41|1.029
01:21:42|1.02897
01:21:43|1.02904
01:21:44|1.02905
01:21:45|1.02906
01:21:46|1.02906
01:21:47|1.02906
01:21:48|1.02906
01:21:49|1.02906
01:21:50|1.02906
01:21:51|1.029
01:21:53|1.02904
01:21:54|1.02902
01:21:55|1.02902
01:21:56|1.02902
01:21:57|1.03009
01:21:58|1.03014
01:21:59|1.03094
01:22:01|1.03015
01:22:01|1.03016
01:22:02|1.03061
01:22:03|1.03136
01:22:04|1.03104
01:22:05|1.03151
01:22:06|1.03108
01:22:07|1.0311
01:22:08|1.03151
01:22:09|1.03152
01:22:10|1.03151
01:22:11|1.0311
01:22:12|1.0311
01:22:13|1.03051
01:22:14|1.0305
01:22:15|1.0305
01:22:16|1.03104
01:22:17|1.03104
01:22:18|1.03013
01:22:19|1.03013
01:22:20|1.03014
01:22:21|1.03183
01:22:22|1.03183
01:22:23|1.03183
01:22:24|1.03151
01:22:25|1.03059
01:22:26|1.03059
01:22:27|1.03059
01:22:28|1.03102
01:22:29|1.03102
01:22:30|1.03105
01:22:31|1.03069
01:22:32|1.03105
01:22:33|1.03108
01:22:35|1.03108
01:22:35|1.03102
01:22:36|1.03024
01:22:38|1.03024
01:22:38|1.03166
01:22:39|1.03084
01:22:40|1.03069
01:22:41|1.03063
01:22:42|1.03063
01:22:43|1.03047
01:22:45|1.03047
01:22:45|1.03148
01:22:46|1.03148
01:22:47|1.03148
01:22:48|1.03148
01:22:49|1.03148
01:22:50|1.03148
01:22:52|1.03148
01:22:52|1.03148
01:22:53|1.031
01:22:55|1.03028
01:22:56|1.03047
01:22:57|1.03063
01:22:58|1.03066
01:22:58|1.03065
01:23:00|1.03072
01:23:01|1.03074
01:23:02|1.03074
01:23:03|1.03074
01:23:03|1.03074
01:23:05|1.03074
01:23:06|1.03076
01:23:07|1.03076
01:23:07|1.03076
01:23:09|1.03076
01:23:10|1.03076
01:23:11|1.03076
01:23:12|1.03158
01:23:12|1.03178
01:23:13|1.03178
01:23:15|1.03178
01:23:16|1.03178
01:23:17|1.03178
01:23:18|1.03178
01:23:19|1.03178
01:23:20|1.03178
01:23:20|1.03178
01:23:21|1.0317
01:23:23|1.0315
01:23:24|1.0315
01:23:25|1.032
01:23:26|1.032
01:23:27|1.03
01:23:28|1.03
01:23:29|1.03
01:23:30|1.03003
01:23:31|1.03003
01:23:31|1.03003
01:23:33|1.03003
01:23:34|1.03003
01:23:35|1.03003
01:23:36|1.03097
01:23:37|1.03097
01:23:38|1.03097
01:23:43|1.03255
01:23:43|1.03178
01:23:45|1.031
01:23:46|1.03154
01:23:47|1.03154
01:23:47|1.03154
01:23:49|1.03125
01:23:49|1.0305
01:23:51|1.03146
01:23:51|1.03092
01:23:53|1.031
01:23:54|1.031
01:23:55|1.031
01:23:56|1.031
01:23:57|1.03242
01:23:58|1.03242
01:23:59|1.03342
01:24:00|1.03163
01:24:01|1.03163
01:24:02|1.033
01:24:03|1.03333
01:24:05|1.03362
01:24:05|1.03378
01:24:06|1.033
01:24:07|1.03412
01:24:08|1.03436
01:24:10|1.0345
01:24:10|1.035
01:24:11|1.03663
01:24:12|1.03596
01:24:14|1.0365
01:24:15|1.03598
01:24:15|1.03598
01:24:16|1.0345
01:24:17|1.03496
01:24:19|1.033
01:24:20|1.03322
01:24:21|1.03322
01:24:21|1.03327
01:24:22|1.03191
01:24:24|1.03191
01:24:25|1.03191
01:24:25|1.03191
01:24:27|1.03123
01:24:28|1.03123
01:24:28|1.03108
01:24:30|1.03149
01:24:31|1.0317
01:24:32|1.0317
01:24:33|1.03191
01:24:34|1.03191
01:24:34|1.03191
01:24:36|1.03191
01:24:36|1.0319
01:24:38|1.03165
01:24:38|1.03156
01:24:40|1.03156
01:24:41|1.03163
01:24:42|1.03163
01:24:42|1.03
01:24:44|1.0286
01:24:45|1.0297
01:24:46|1.0297
01:24:47|1.02971
01:24:48|1.02982
01:24:49|1.02957
01:24:50|1.02861
01:24:51|1.02933
01:24:52|1.02869
01:24:53|1.02814
01:24:54|1.02871
01:24:56|1.02888
01:24:56|1.02888
01:24:57|1.02961
01:24:58|1.02961
01:24:59|1.02961
01:25:01|1.02884
01:25:01|1.02884
01:25:03|1.02927
01:25:03|1.03003
01:25:04|1.03003
01:25:06|1.03003
01:25:06|1.03101
01:25:08|1.03101
01:25:09|1.03101
01:25:10|1.03068
01:25:11|1.03068
01:25:11|1.03068
01:25:12|1.03068
01:25:14|1.03068
01:25:15|1.03068
01:25:15|1.03068
01:25:16|1.03068
01:25:18|1.03069
01:25:19|1.0295
01:25:20|1.0295
01:25:21|1.02996
01:25:22|1.02996
01:25:23|1.02996
01:25:24|1.02996
01:25:25|1.02996
01:25:26|1.02996
01:25:26|1.02996
01:25:28|1.03024
01:25:29|1.03024
01:25:30|1.03024
01:25:31|1.03024
01:25:31|1.03024
01:25:33|1.03024
01:25:34|1.03024
01:25:34|1.03024
01:25:35|1.03024
01:25:36|1.03087
01:25:38|1.03087
01:25:39|1.03087
01:25:40|1.03153
01:25:41|1.03151
01:25:42|1.03151
01:25:43|1.03151
01:25:44|1.03151
01:25:45|1.03151
01:25:46|1.03151
01:25:46|1.03151
01:25:48|1.03151
01:25:49|1.03151
01:25:49|1.03069
01:25:51|1.03069
01:25:52|1.03069
01:25:53|1.03069
01:25:54|1.03069
01:25:55|1.03069
01:25:56|1.03069
01:25:58|1.03024
01:25:59|1.03024
01:26:00|1.0306
01:26:01|1.0306
01:26:02|1.0306
01:26:03|1.0306
01:26:04|1.0306
01:26:06|1.0306
01:26:06|1.0306
01:26:07|1.0315
01:26:09|1.0315
01:26:09|1.0315
01:26:10|1.0317
01:26:11|1.0317
01:26:12|1.03297
01:26:13|1.03297
01:26:14|1.03109
01:26:15|1.03135
01:26:16|1.03135
01:26:17|1.03135
01:26:18|1.03135
01:26:19|1.03163
01:26:20|1.03163
01:26:21|1.03163
01:26:22|1.03182
01:26:23|1.03183
01:26:24|1.03183
01:26:25|1.03183
01:26:26|1.03183
01:26:27|1.03183
01:26:29|1.03183
01:26:29|1.03183
01:26:30|1.03124
01:26:31|1.03124
01:26:33|1.03112
01:26:34|1.03112
01:26:34|1.031
01:26:35|1.031
01:26:37|1.031
01:26:37|1.031
01:26:38|1.03189
01:26:39|1.03139
01:26:40|1.03146
01:26:41|1.03146
01:26:42|1.03146
01:26:43|1.03173
01:26:44|1.03173
01:26:45|1.03189
01:26:46|1.03189
01:26:47|1.03189
01:26:48|1.03249
01:26:50|1.03249
01:26:50|1.033
01:26:51|1.033
01:26:53|1.03343
01:26:54|1.03341
01:26:54|1.03341
01:26:56|1.032
01:26:56|1.032
01:26:58|1.032
01:26:59|1.032
01:27:00|1.032
01:27:01|1.032
01:27:02|1.03256
01:27:03|1.03256
01:27:04|1.03215
01:27:06|1.03215
01:27:06|1.03215
01:27:07|1.03215
01:27:09|1.03215
01:27:10|1.03167
01:27:11|1.03167
01:27:12|1.03167
01:27:13|1.03167
01:27:14|1.03167
01:27:15|1.03167
01:27:16|1.03167
01:27:17|1.03167
01:27:18|1.03167
01:27:19|1.03167
01:27:20|1.03167
01:27:20|1.03167
01:27:21|1.03167
01:27:23|1.03167
01:27:23|1.03167
01:27:24|1.03167
01:27:26|1.03167
01:27:26|1.03276
01:27:27|1.033
01:27:29|1.033
01:27:30|1.03321
01:27:31|1.03321
01:27:32|1.03199
01:27:33|1.03199
01:27:34|1.03199
01:27:36|1.03199
01:27:36|1.02894
01:27:37|1.02942
01:27:38|1.02934
01:27:39|1.02934
01:27:40|1.02936
01:27:41|1.02934
01:27:42|1.02932
01:27:43|1.02932
01:27:44|1.029
01:27:45|1.02841
01:27:46|1.02841
01:27:47|1.02899
01:27:48|1.02927
01:27:49|1.02923
01:27:50|1.027
01:27:51|1.027
01:27:52|1.02727
01:27:53|1.02708
01:27:54|1.02708
01:27:55|1.02716
01:27:56|1.02716
01:27:58|1.02716
01:27:58|1.02716
01:27:59|1.02716
01:28:01|1.02716
01:28:01|1.02716
01:28:03|1.02716
01:28:04|1.02798
01:28:05|1.02797
01:28:06|1.02794
01:28:07|1.02794
01:28:08|1.02831
01:28:09|1.02827
01:28:10|1.02827
01:28:11|1.02827
01:28:12|1.02827
01:28:13|1.02829
01:28:14|1.02829
01:28:14|1.02829
01:28:15|1.02827
01:28:17|1.02827
01:28:17|1.02827
01:28:19|1.02827
01:28:20|1.02574
01:28:21|1.02496
01:28:21|1.02553
01:28:23|1.02453
01:28:24|1.02532
01:28:25|1.02421
01:28:26|1.02421
01:28:27|1.02421
01:28:28|1.02421
01:28:29|1.02421
01:28:29|1.02499
01:28:31|1.02516
01:28:32|1.02415
01:28:32|1.02527
01:28:34|1.02421
01:28:34|1.02421
01:28:36|1.02496
01:28:37|1.02496
01:28:38|1.02511
01:28:39|1.02553
01:28:39|1.02675
01:28:41|1.02693
01:28:42|1.02749
01:28:43|1.02748
01:28:44|1.02663
01:28:45|1.0266
01:28:46|1.02621
01:28:47|1.0263
01:28:48|1.0263
01:28:49|1.0263
01:28:50|1.0263
01:28:51|1.02641
01:28:52|1.02641
01:28:53|1.02641
01:28:54|1.02641
01:28:54|1.02711
01:28:56|1.02733
01:28:57|1.0272
01:28:58|1.02698
01:28:59|1.02687
01:29:00|1.02687
01:29:01|1.02687
01:29:02|1.02493
01:29:03|1.02493
01:29:04|1.02636
01:29:05|1.02554
01:29:06|1.0259
01:29:07|1.02485
01:29:08|1.02485
01:29:09|1.02548
01:29:10|1.02492
01:29:11|1.02492
01:29:12|1.02492
01:29:13|1.02491
01:29:14|1.02491
01:29:15|1.02486
01:29:16|1.02569
01:29:17|1.0263
01:29:18|1.02603
01:29:19|1.02585
01:29:20|1.02614
01:29:21|1.02613
01:29:22|1.02613
01:29:23|1.02614
01:29:24|1.02501
01:29:25|1.02548
01:29:26|1.02548
01:29:27|1.02548
01:29:28|1.0254
01:29:29|1.02532
01:29:30|1.02527
01:29:31|1.02523
01:29:32|1.02499
01:29:33|1.02499
01:29:34|1.02499
01:29:35|1.02499
01:29:36|1.02499
01:29:37|1.02492
01:29:38|1.02482
01:29:39|1.02475
01:29:40|1.0248
01:29:41|1.02481
01:29:42|1.02481
01:29:43|1.02492
01:29:44|1.0255
01:29:45|1.02586
01:29:47|1.02491
01:29:48|1.02544
01:29:49|1.02543
01:29:49|1.02571
01:29:50|1.02557
01:29:52|1.02544
01:29:52|1.02544
01:29:54|1.02547
01:29:54|1.02547
01:29:55|1.02537
01:29:56|1.02537
01:29:57|1.02537
01:29:58|1.02539
01:30:00|1.02528
01:30:01|1.02528
01:30:02|1.02509
01:30:03|1.02424
01:30:04|1.02424
01:30:05|1.02509
01:30:06|1.024
01:30:07|1.02364
01:30:09|1.02134
01:30:09|1.02134
01:30:11|1.0218
01:30:11|1.02255
01:30:13|1.02255
01:30:14|1.023
01:30:15|1.02268
01:30:16|1.02287
01:30:17|1.02188
01:30:17|1.0215
01:30:18|1.02155
01:30:20|1.02146
01:30:21|1.023
01:30:22|1.0225
01:30:23|1.02183
01:30:24|1.022
01:30:25|1.0231
01:30:26|1.02253
01:30:27|1.02268
01:30:28|1.02202
01:30:29|1.022
01:30:30|1.02201
01:30:31|1.02201
01:30:32|1.02201
01:30:33|1.02101
01:30:34|1.02101
01:30:35|1.02101
01:30:36|1.02101
01:30:39|1.02194
01:30:39|1.02168
01:30:40|1.02161
01:30:42|1.02163
01:30:42|1.02163
01:30:44|1.02261
01:30:44|1.02256
01:30:45|1.02259
01:30:46|1.02253
01:30:48|1.02255
01:30:49|1.02257
01:30:49|1.02256
01:30:50|1.0222
01:30:52|1.02204
01:30:52|1.02222
01:30:53|1.02208
01:30:54|1.02256
01:30:55|1.02341
01:30:56|1.02268
01:30:58|1.0235
01:30:59|1.02302
01:30:59|1.02357
01:31:00|1.02302
01:31:01|1.02358
01:31:02|1.02358
01:31:03|1.0236
01:31:04|1.02371
01:31:06|1.02326
01:31:06|1.02351
01:31:08|1.02504
01:31:09|1.02454
01:31:10|1.02458
01:31:10|1.02502
01:31:11|1.02467
01:31:13|1.02467
01:31:14|1.02466
01:31:15|1.02466
01:31:15|1.02471
01:31:17|1.0244
01:31:17|1.02545
01:31:18|1.02477
01:31:19|1.02481
01:31:21|1.02529
01:31:22|1.02519
01:31:22|1.02573
01:31:24|1.02706
01:31:25|1.02706
01:31:26|1.02706
01:31:27|1.02706
01:31:28|1.02635
01:31:29|1.02639
01:31:30|1.02578
01:31:30|1.02591
01:31:32|1.02528
01:31:33|1.02529
01:31:34|1.02546
01:31:34|1.02571
01:31:36|1.02564
01:31:37|1.02564
01:31:37|1.02564
01:31:38|1.02564
01:31:40|1.02564
01:31:40|1.02543
01:31:42|1.02601
01:31:43|1.02601
01:31:44|1.02548
01:31:44|1.02506
01:31:46|1.02506
01:31:47|1.02542
01:31:47|1.02601
01:31:49|1.02551
01:31:49|1.02565
01:31:50|1.02601
01:31:52|1.02601
01:31:52|1.02573
01:31:54|1.02605
01:31:54|1.02601
01:31:56|1.02579
01:31:57|1.02579
01:31:58|1.02602
01:31:59|1.02602
01:31:59|1.02601
01:32:01|1.02601
01:32:01|1.02601
01:32:03|1.02566
01:32:05|1.0255
01:32:06|1.02899
01:32:06|1.02793
01:32:07|1.02793
01:32:09|1.02793
01:32:10|1.02793
01:32:11|1.02792
01:32:12|1.02792
01:32:12|1.02792
01:32:14|1.02792
01:32:14|1.02792
01:32:16|1.02792
01:32:17|1.02792
01:32:18|1.02792
01:32:19|1.02792
01:32:20|1.02792
01:32:21|1.02843
01:32:22|1.029
01:32:23|1.029
01:32:24|1.029
01:32:24|1.029
01:32:26|1.029
01:32:27|1.029
01:32:28|1.029
01:32:29|1.029
01:32:30|1.03
01:32:30|1.03078
01:32:32|1.0295
01:32:33|1.0295
01:32:34|1.02947
01:32:35|1.03078
01:32:36|1.02979
01:32:37|1.02979
01:32:38|1.02963
01:32:39|1.02963
01:32:40|1.02963
01:32:41|1.02963
01:32:42|1.02963
01:32:43|1.02963
01:32:44|1.03088
01:32:45|1.03088
01:32:46|1.03088
01:32:47|1.03088
01:32:48|1.03088
01:32:49|1.02954
01:32:50|1.03041
01:32:52|1.03041
01:32:52|1.03041
01:32:53|1.03041
01:32:54|1.02973
01:32:55|1.02973
01:32:56|1.02973
01:32:57|1.03006
01:32:58|1.03006
01:32:59|1.03017
01:33:00|1.03017
01:33:02|1.03146
01:33:03|1.03109
01:33:03|1.03051
01:33:05|1.03051
01:33:06|1.03063
01:33:07|1.03062
01:33:08|1.03062
01:33:09|1.03062
01:33:10|1.03061
01:33:11|1.02973
01:33:12|1.02973
01:33:13|1.029
01:33:14|1.02764
01:33:15|1.0276
01:33:16|1.02805
01:33:17|1.02478
01:33:18|1.02574
01:33:19|1.02545
01:33:20|1.02584
01:33:21|1.02635
01:33:22|1.02964
01:33:23|1.02819
01:33:24|1.02819
01:33:25|1.02819
01:33:26|1.02854
01:33:27|1.02854
01:33:28|1.02806
01:33:29|1.02716
01:33:30|1.02633
01:33:31|1.02633
01:33:32|1.02633
01:33:33|1.02633
01:33:34|1.02615
01:33:35|1.02615
01:33:36|1.02691
01:33:37|1.02691
01:33:38|1.02691
01:33:39|1.02691
01:33:40|1.02666
01:33:41|1.02666
01:33:42|1.02666
01:33:43|1.02598
01:33:44|1.02598
01:33:45|1.02598
01:33:46|1.02598
01:33:47|1.02598
01:33:48|1.02598
01:33:49|1.02598
01:33:50|1.02663
01:33:51|1.02663
01:33:52|1.02663
01:33:53|1.02663
01:33:54|1.02663
01:33:55|1.02663
01:33:56|1.02663
01:33:57|1.02663
01:33:58|1.02663
01:33:59|1.02663
01:34:00|1.02663
01:34:01|1.02663
01:34:02|1.02663
01:34:03|1.02748
01:34:05|1.02791
01:34:06|1.0282
01:34:07|1.02897
01:34:08|1.02897
01:34:09|1.02897
01:34:10|1.02897
01:34:11|1.02972
01:34:12|1.02972
01:34:13|1.02972
01:34:14|1.02972
01:34:15|1.02996
01:34:16|1.03024
01:34:17|1.02989
01:34:18|1.03019
01:34:19|1.03019
01:34:20|1.03019
01:34:21|1.03019
01:34:22|1.03019
01:34:23|1.03019
01:34:24|1.03063
01:34:25|1.0299
01:34:26|1.0299
01:34:27|1.03069
01:34:28|1.03069
01:34:29|1.03069
01:34:30|1.03069
01:34:31|1.03113
01:34:32|1.03113
01:34:33|1.03113
01:34:34|1.031
01:34:35|1.031
01:34:36|1.03199
01:34:38|1.03199
01:34:38|1.03159
01:34:39|1.033
01:34:40|1.0331
01:34:41|1.0331
01:34:42|1.03317
01:34:43|1.03254
01:34:44|1.03254
01:34:45|1.03254
01:34:46|1.03254
01:34:47|1.03224
01:34:48|1.03224
01:34:49|1.03224
01:34:50|1.0325
01:34:51|1.0325
01:34:52|1.0325
01:34:53|1.03325
01:34:54|1.03317
01:34:55|1.03317
01:34:56|1.03317
01:34:57|1.03243
01:34:58|1.03243
01:34:59|1.03243
01:35:00|1.03279
01:35:01|1.03329
01:35:02|1.03286
01:35:03|1.03197
01:35:05|1.03306
01:35:06|1.03306
01:35:07|1.0334
01:35:08|1.0334
01:35:09|1.0334
01:35:10|1.03425
01:35:11|1.03425
01:35:12|1.03415
01:35:13|1.03415
01:35:14|1.034
01:35:15|1.03356
01:35:16|1.0335
01:35:17|1.0342
01:35:18|1.0342
01:35:19|1.03446
01:35:20|1.03446
01:35:21|1.03407
01:35:22|1.03407
01:35:23|1.03407
01:35:24|1.03371
01:35:25|1.03371
01:35:26|1.03325
01:35:27|1.03325
01:35:28|1.03325
01:35:29|1.03321
01:35:30|1.03248
01:35:31|1.03198
01:35:32|1.03199
01:35:33|1.03185
01:35:34|1.03188
01:35:35|1.03193
01:35:36|1.03285
01:35:37|1.03285
01:35:38|1.03285
01:35:39|1.03285
01:35:40|1.03285
01:35:41|1.03272
01:35:42|1.03235
01:35:43|1.03235
01:35:44|1.03235
01:35:45|1.03278
01:35:46|1.03284
01:35:47|1.03284
01:35:48|1.03262
01:35:49|1.03262
01:35:50|1.03262
01:35:51|1.03228
01:35:52|1.0328
01:35:53|1.0328
01:35:54|1.03285
01:35:55|1.03285
01:35:56|1.03285
01:35:57|1.03398
01:35:58|1.03398
01:35:59|1.03398
01:36:00|1.0335
01:36:01|1.03282
01:36:02|1.03262
01:36:03|1.03262
01:36:04|1.03262
01:36:05|1.03262
01:36:07|1.03258
01:36:08|1.03257
01:36:09|1.03256
01:36:09|1.03256
01:36:10|1.03257
01:36:12|1.03069
01:36:12|1.0312
01:36:13|1.03179
01:36:15|1.03179
01:36:15|1.03179
01:36:16|1.03179
01:36:17|1.03124
01:36:19|1.03194
01:36:20|1.03194
01:36:21|1.03153
01:36:22|1.03153
01:36:23|1.03153
01:36:24|1.03153
01:36:25|1.03153
01:36:26|1.03268
01:36:27|1.03268
01:36:28|1.03268
01:36:29|1.03251
01:36:30|1.03294
01:36:31|1.03294
01:36:32|1.03294
01:36:33|1.03294
01:36:34|1.03352
01:36:35|1.03352
01:36:36|1.03367
01:36:37|1.03398
01:36:38|1.03398
01:36:39|1.03398
01:36:40|1.03398
01:36:42|1.03546
01:36:42|1.03546
01:36:43|1.03442
01:36:44|1.03442
01:36:45|1.03451
01:36:46|1.036
01:36:47|1.03528
01:36:48|1.03649
01:36:49|1.03692
01:36:50|1.036
01:36:51|1.03647
01:36:52|1.03582
01:36:53|1.03548
01:36:54|1.03526
01:36:55|1.03398
01:36:56|1.03398
01:36:57|1.03554
01:36:58|1.03554
01:36:59|1.03566
01:37:00|1.03591
01:37:01|1.03521
01:37:02|1.0355
01:37:03|1.0355
01:37:04|1.0366
01:37:05|1.0366
01:37:06|1.03641
01:37:07|1.03661
01:37:09|1.03695
01:37:10|1.03693
01:37:11|1.03693
01:37:12|1.03682
01:37:12|1.0365
01:37:14|1.03661
01:37:15|1.0366
01:37:16|1.0366
01:37:17|1.03614
01:37:17|1.03614
01:37:19|1.03614
01:37:20|1.03614
01:37:21|1.03614
01:37:21|1.03614
01:37:23|1.03497
01:37:24|1.03569
01:37:25|1.03569
01:37:26|1.03569
01:37:27|1.03576
01:37:28|1.03576
01:37:28|1.03576
01:37:30|1.03599
01:37:30|1.03599
01:37:32|1.03599
01:37:32|1.036
01:37:34|1.037
01:37:35|1.03622
01:37:36|1.03622
01:37:36|1.03622
01:37:38|1.03622
01:37:38|1.03622
01:37:40|1.03622
01:37:41|1.03671
01:37:42|1.03625
01:37:43|1.03625
01:37:44|1.03625
01:37:44|1.03625
01:37:45|1.03625
01:37:46|1.03625
01:37:48|1.03625
01:37:49|1.03625
01:37:50|1.03625
01:37:51|1.03682
01:37:52|1.03682
01:37:53|1.03674
01:37:54|1.03674
01:37:55|1.03687
01:37:56|1.03687
01:37:57|1.03584
01:37:58|1.03649
01:38:00|1.03649
01:38:00|1.03649
01:38:01|1.0378
01:38:02|1.0378
01:38:03|1.03803
01:38:04|1.0399
01:38:05|1.0395
01:38:06|1.03892
01:38:08|1.03914
01:38:09|1.03837
01:38:10|1.03808
01:38:11|1.03808
01:38:12|1.03991
01:38:13|1.03999
01:38:14|1.03939
01:38:15|1.0391
01:38:16|1.03883
01:38:16|1.0383
01:38:18|1.03842
01:38:19|1.0383
01:38:27|1.03848
01:38:27|1.03921
01:38:28|1.03921
01:38:29|1.03921
01:38:30|1.0391
01:38:31|1.03892
01:38:32|1.03884
01:38:33|1.03884
01:38:35|1.03871
01:38:35|1.03871
01:38:36|1.03889
01:38:37|1.03889
01:38:38|1.03889
01:38:39|1.03889
01:38:41|1.03889
01:38:41|1.03889
01:38:43|1.03887
01:38:43|1.03887
01:38:45|1.03887
01:38:45|1.03887
01:38:46|1.03885
01:38:47|1.03873
01:38:48|1.03873
01:38:50|1.03843
01:38:51|1.03843
01:38:51|1.03832
01:38:53|1.03846
01:38:54|1.03846
01:38:55|1.03775
01:38:56|1.0378
01:38:56|1.0378
01:38:58|1.0378
01:38:58|1.0378
01:38:59|1.0378
01:39:00|1.03758
01:39:01|1.03747
01:39:03|1.03772
01:39:04|1.03772
01:39:05|1.03772
01:39:05|1.03772
01:39:06|1.03746
01:39:08|1.03746
01:39:10|1.03746
01:39:10|1.03746
01:39:11|1.03773
01:39:13|1.03773
01:39:14|1.03773
01:39:14|1.03792
01:39:16|1.03792
01:39:17|1.03772
01:39:18|1.03772
01:39:19|1.038
01:39:19|1.03921
01:39:20|1.03923
01:39:22|1.03983
01:39:22|1.039
01:39:23|1.03829
01:39:25|1.03829
01:39:25|1.03869
01:39:26|1.03863
01:39:27|1.03863
01:39:29|1.03863
01:39:29|1.03846
01:39:30|1.03846
01:39:32|1.03948
01:39:33|1.03948
01:39:34|1.03948
01:39:35|1.03948
01:39:36|1.03827
01:39:37|1.03827
01:39:38|1.03827
01:39:39|1.0387
01:39:40|1.0385
01:39:41|1.0385
01:39:42|1.03846
01:39:43|1.03846
01:39:43|1.03846
01:39:45|1.03842
01:39:46|1.03842
01:39:47|1.03842
01:39:48|1.03842
01:39:49|1.03842
01:39:50|1.03842
01:39:51|1.03842
01:39:52|1.03842
01:39:52|1.03842
01:39:53|1.03842
01:39:55|1.03842
01:39:56|1.03842
01:39:57|1.03842
01:39:57|1.03842
01:39:59|1.03842
01:39:59|1.03842
01:40:00|1.03842
01:40:02|1.03851
01:40:03|1.0398
01:40:04|1.04013
01:40:05|1.04001
01:40:06|1.03975
01:40:07|1.03909
01:40:08|1.03951
01:40:09|1.03951
01:40:11|1.03963
01:40:11|1.03967
01:40:12|1.03986
01:40:13|1.03999
01:40:14|1.03986
01:40:15|1.03987
01:40:16|1.03999
01:40:17|1.03964
01:40:18|1.03987
01:40:19|1.04058
01:40:20|1.04344
01:40:21|1.04344
01:40:22|1.04229
01:40:23|1.04535
01:40:24|1.04688
01:40:25|1.04517
01:40:26|1.04231
01:40:28|1.04248
01:40:28|1.04049
01:40:29|1.0405
01:40:30|1.04053
01:40:31|1.03986
01:40:32|1.04033
01:40:33|1.04056
01:40:34|1.04056
01:40:35|1.04016
01:40:36|1.04024
01:40:37|1.04031
01:40:39|1.04031
01:40:39|1.04035
01:40:40|1.04063
01:40:41|1.04114
01:40:42|1.04122
01:40:44|1.04119
01:40:44|1.04023
01:40:46|1.04024
01:40:46|1.03936
01:40:47|1.03983
01:40:48|1.039
01:40:50|1.03854
01:40:50|1.03854
01:40:51|1.038
01:40:52|1.038
01:40:53|1.0371
01:40:54|1.0371
01:40:55|1.03763
01:40:56|1.03747
01:40:57|1.03747
01:40:58|1.03747
01:40:59|1.03782
01:41:00|1.03782
01:41:01|1.038
01:41:02|1.03899
01:41:04|1.03899
01:41:04|1.03939
01:41:05|1.03938
01:41:07|1.039
01:41:07|1.039
01:41:09|1.0388
01:41:10|1.039
01:41:11|1.04006
01:41:12|1.0406
01:41:13|1.0406
01:41:14|1.04034
01:41:15|1.04036
01:41:17|1.0406
01:41:17|1.04132
01:41:19|1.04156
01:41:20|1.04249
01:41:21|1.04248
01:41:22|1.0417
01:41:23|1.04179
01:41:24|1.04134
01:41:25|1.04175
01:41:26|1.04138
01:41:27|1.04118
01:41:28|1.04116
01:41:29|1.04114
01:41:29|1.0385
01:41:31|1.03893
01:41:32|1.03893
01:41:33|1.03914
01:41:34|1.03996
01:41:34|1.04033
01:41:35|1.04033
01:41:37|1.04032
01:41:38|1.03907
01:41:39|1.0394
01:41:39|1.03991
01:41:41|1.03995
01:41:42|1.04023
01:41:43|1.04021
01:41:43|1.04016
01:41:44|1.04006
01:41:46|1.0399
01:41:46|1.03854
01:41:48|1.03917
01:41:48|1.03988
01:41:50|1.03988
01:41:51|1.04022
01:41:52|1.04084
01:41:53|1.04084
01:41:54|1.04084
01:41:55|1.04129
01:41:57|1.04027
01:41:57|1.04078
01:41:58|1.04078
01:41:59|1.04078
01:42:00|1.04065
01:42:01|1.04065
01:42:02|1.04119
01:42:03|1.04176
01:42:05|1.04183
01:42:05|1.04183
01:42:06|1.04183
01:42:07|1.0422
01:42:08|1.04357
01:42:10|1.04335
01:42:10|1.04339
01:42:12|1.04282
01:42:13|1.04335
01:42:13|1.04282
01:42:15|1.04001
01:42:16|1.04169
01:42:17|1.0417
01:42:18|1.04156
01:42:19|1.04149
01:42:20|1.04075
01:42:21|1.039
01:42:22|1.03831
01:42:23|1.03831
01:42:24|1.03857
01:42:25|1.03855
01:42:26|1.03892
01:42:27|1.03892
01:42:28|1.03769
01:42:29|1.03854
01:42:30|1.03874
01:42:32|1.03832
01:42:33|1.0382
01:42:34|1.03832
01:42:35|1.03832
01:42:36|1.03828
01:42:37|1.03828
01:42:38|1.03828
01:42:39|1.03828
01:42:40|1.03846
01:42:41|1.03881
01:42:42|1.03881
01:42:43|1.03881
01:42:44|1.03935
01:42:45|1.03927
01:42:46|1.0384
01:42:47|1.0384
01:42:48|1.03915
01:42:49|1.03811
01:42:50|1.03811
01:42:51|1.03754
01:42:52|1.03754
01:42:53|1.03802
01:42:54|1.03802
01:42:55|1.03802
01:42:56|1.03831
01:42:57|1.03831
01:42:58|1.03831
01:42:59|1.03848
01:43:00|1.03936
01:43:01|1.03936
01:43:02|1.03878
01:43:03|1.03878
01:43:04|1.03949
01:43:05|1.039
01:43:06|1.039
01:43:07|1.039
01:43:08|1.039
01:43:09|1.039
01:43:10|1.03919
01:43:11|1.03915
01:43:12|1.03926
01:43:13|1.03928
01:43:14|1.03928
01:43:15|1.03928
01:43:16|1.03928
01:43:17|1.03999
01:43:18|1.03999
01:43:19|1.03927
01:43:20|1.03918
01:43:21|1.04046
01:43:22|1.04072
01:43:23|1.04042
01:43:24|1.04042
01:43:26|1.04042
01:43:27|1.04033
01:43:27|1.03999
01:43:28|1.03999
01:43:29|1.04121
01:43:30|1.04248
01:43:32|1.03999
01:43:32|1.04022
01:43:33|1.04022
01:43:34|1.04
01:43:35|1.03999
01:43:37|1.03999
01:43:37|1.03999
01:43:38|1.03999
01:43:39|1.03999
01:43:40|1.04019
01:43:42|1.03936
01:43:42|1.04
01:43:44|1.04002
01:43:45|1.03998
01:43:46|1.03998
01:43:46|1.03998
01:43:48|1.03998
01:43:48|1.03998
01:43:49|1.04035
01:43:50|1.03979
01:43:52|1.03969
01:43:52|1.0395
01:43:54|1.03891
01:43:54|1.03891
01:43:55|1.03891
01:43:56|1.03891
01:43:57|1.03994
01:43:59|1.03977
01:44:00|1.03976
01:44:01|1.03975
01:44:02|1.03963
01:44:03|1.03964
01:44:04|1.03963
01:44:05|1.03963
01:44:06|1.039
01:44:07|1.03901
01:44:07|1.03998
01:44:09|1.03998
01:44:10|1.04149
01:44:11|1.04149
01:44:11|1.03999
01:44:13|1.03999
01:44:14|1.03999
01:44:15|1.03963
01:44:17|1.0397
01:44:17|1.0397
01:44:18|1.03918
01:44:20|1.03918
01:44:20|1.03918
01:44:22|1.0398
01:44:23|1.03949
01:44:24|1.03901
01:44:25|1.03901
01:44:26|1.03901
01:44:27|1.03901
01:44:28|1.03901
01:44:29|1.03997
01:44:30|1.03997
01:44:31|1.03997
01:44:32|1.03987
01:44:34|1.03967
01:44:34|1.03967
01:44:35|1.03967
01:44:36|1.03989
01:44:37|1.03989
01:44:38|1.03989
01:44:39|1.03964
01:44:40|1.03964
01:44:41|1.03964
01:44:42|1.03974
01:44:43|1.03974
01:44:44|1.04027
01:44:46|1.04071
01:44:46|1.039
01:44:47|1.03998
01:44:48|1.04044
01:44:49|1.04044
01:44:51|1.04044
01:44:51|1.03994
01:44:53|1.03994
01:44:54|1.03994
01:44:54|1.04049
01:44:56|1.04049
01:44:56|1.03899
01:44:57|1.03937
01:44:59|1.03949
01:45:00|1.03937
01:45:00|1.03937
01:45:01|1.03947
01:45:02|1.0397
01:45:03|1.03947
01:45:04|1.03947
01:45:05|1.03949
01:45:06|1.03942
01:45:08|1.03947
01:45:09|1.03947
01:45:10|1.03911
01:45:11|1.03891
01:45:12|1.03887
01:45:13|1.03829
01:45:13|1.03822
01:45:15|1.038
01:45:16|1.038
01:45:16|1.03768
01:45:18|1.0377
01:45:19|1.03776
01:45:19|1.03776
01:45:21|1.03781
01:45:22|1.03781
01:45:23|1.03781
01:45:24|1.03825
01:45:25|1.03814
01:45:26|1.03813
01:45:27|1.03801
01:45:28|1.03826
01:45:29|1.03826
01:45:30|1.03819
01:45:31|1.03779
01:45:32|1.03779
01:45:33|1.03837
01:45:34|1.03819
01:45:35|1.03819
01:45:36|1.03819
01:45:37|1.03819
01:45:38|1.03819
01:45:39|1.03819
01:45:40|1.03779
01:45:41|1.03779
01:45:42|1.03837
01:45:43|1.03896
01:45:44|1.03926
01:45:45|1.03967
01:45:46|1.03987
01:45:47|1.03987
01:45:48|1.03974
01:45:49|1.03986
01:45:50|1.03958
01:45:51|1.03958
01:45:57|1.0399
01:45:58|1.03829
01:45:59|1.03829
01:46:00|1.03829
01:46:01|1.03848
01:46:02|1.0388
01:46:03|1.03924
01:46:04|1.03924
01:46:05|1.03909
01:46:06|1.04016
01:46:07|1.04199
01:46:08|1.04135
01:46:09|1.04197
01:46:10|1.04198
01:46:11|1.04196
01:46:12|1.04198
01:46:13|1.03992
01:46:14|1.03949
01:46:15|1.03949
01:46:17|1.03988
01:46:17|1.03988
01:46:18|1.03919
01:46:20|1.03976
01:46:20|1.03976
01:46:22|1.03978
01:46:22|1.03978
01:46:24|1.03978
01:46:25|1.03993
01:46:26|1.04091
01:46:26|1.04103
01:46:28|1.04103
01:46:29|1.04082
01:46:29|1.04081
01:46:31|1.04129
01:46:31|1.04134
01:46:33|1.04133
01:46:33|1.04129
01:46:35|1.04199
01:46:36|1.04198
01:46:36|1.042
01:46:38|1.04421
01:46:39|1.04348
01:46:40|1.03951
01:46:41|1.04097
01:46:42|1.04026
01:46:42|1.04047
01:46:43|1.04047
01:46:45|1.04047
01:46:45|1.04047
01:46:47|1.04043
01:46:48|1.04097
01:46:49|1.04049
01:46:49|1.04048
01:46:51|1.041
01:46:52|1.04085
01:46:53|1.03997
01:46:53|1.03996
01:46:55|1.03994
01:46:56|1.03997
01:46:57|1.04098
01:46:58|1.04049
01:46:59|1.04095
01:47:00|1.04094
01:47:00|1.04094
01:47:02|1.04094
01:47:03|1.0415
01:47:04|1.04246
01:47:05|1.04281
01:47:06|1.04281
01:47:07|1.04323
01:47:08|1.04323
01:47:09|1.04323
01:47:10|1.04323
01:47:11|1.04221
01:47:11|1.0425
01:47:13|1.04243
01:47:13|1.04243
01:47:15|1.04243
01:47:16|1.04246
01:47:16|1.04246
01:47:18|1.04246
01:47:19|1.04246
01:47:20|1.0421
01:47:21|1.0423
01:47:22|1.04176
01:47:23|1.04176
01:47:24|1.0407
01:47:25|1.04195
01:47:26|1.04195
01:47:27|1.04099
01:47:28|1.04099
01:47:29|1.04099
01:47:30|1.04114
01:47:31|1.04114
01:47:32|1.04001
01:47:33|1.04076
01:47:34|1.04076
01:47:35|1.04001
01:47:36|1.04001
01:47:37|1.04087
01:47:38|1.04053
01:47:39|1.04053
01:47:41|1.04072
01:47:41|1.04072
01:47:42|1.04072
01:47:43|1.04072
01:47:44|1.04072
01:47:45|1.04072
01:47:46|1.04072
01:47:47|1.04002
01:47:48|1.04002
01:47:49|1.04051
01:47:50|1.04051
01:47:51|1.04051
01:47:52|1.04051
01:47:53|1.04051
01:47:54|1.04051
01:47:55|1.04051
01:47:56|1.04051
01:47:57|1.04051
01:47:58|1.04051
01:47:59|1.04051
01:48:00|1.04051
01:48:01|1.04051
01:48:02|1.04051
01:48:03|1.04051
01:48:04|1.04034
01:48:05|1.04034
01:48:06|1.04043
01:48:08|1.04043
01:48:08|1.04144
01:48:09|1.04175
01:48:10|1.04171
01:48:11|1.04171
01:48:12|1.04171
01:48:13|1.04171
01:48:14|1.04171
01:48:15|1.04171
01:48:16|1.04171
01:48:17|1.04171
01:48:19|1.04171
01:48:20|1.04171
01:48:21|1.04171
01:48:22|1.04171
01:48:23|1.04171
01:48:24|1.04171
01:48:25|1.04171
01:48:26|1.04171
01:48:27|1.04171
01:48:28|1.041
01:48:29|1.041
01:48:30|1.041
01:48:31|1.04142
01:48:32|1.04145
01:48:33|1.04113
01:48:34|1.04121
01:48:35|1.04078
01:48:36|1.04078
01:48:37|1.04049
01:48:38|1.04049
01:48:39|1.04049
01:48:40|1.04049
01:48:41|1.04049
01:48:42|1.04049
01:48:43|1.04049
01:48:44|1.04078
01:48:45|1.04156
01:48:46|1.04156
01:48:47|1.04156
01:48:48|1.04156
01:48:49|1.04192
01:48:50|1.04203
01:48:51|1.04298
01:48:52|1.04298
01:48:53|1.04347
01:48:54|1.0431
01:48:56|1.04225
01:48:56|1.04225
01:48:57|1.04225
01:48:58|1.04225
01:48:59|1.04214
01:49:00|1.04214
01:49:02|1.04178
01:49:02|1.04178
01:49:03|1.04183
01:49:04|1.04183
01:49:06|1.04183
01:49:07|1.04176
01:49:07|1.04176
01:49:09|1.04176
01:49:10|1.04169
01:49:11|1.04185
01:49:11|1.04185
01:49:12|1.04185
01:49:13|1.04185
01:49:15|1.04185
01:49:15|1.04185
01:49:16|1.04206
01:49:17|1.04206
01:49:18|1.04206
01:49:20|1.04206
01:49:22|1.04206
01:49:23|1.04206
01:49:24|1.04206
01:49:25|1.04206
01:49:26|1.04206
01:49:28|1.04123
01:49:28|1.04123
01:49:29|1.04123
01:49:30|1.04
01:49:31|1.0395
01:49:32|1.0395
01:49:33|1.0395
01:49:34|1.04047
01:49:36|1.04047
01:49:36|1.04
01:49:38|1.04
01:49:38|1.04
01:49:39|1.04
01:49:41|1.04
01:49:42|1.04
01:49:42|1.04
01:49:44|1.04154
01:49:45|1.04132
01:49:46|1.04139
01:49:47|1.04138
01:49:47|1.04138
01:49:49|1.04099
01:49:49|1.04099
01:49:51|1.04096
01:49:52|1.04096
01:49:53|1.04096
01:49:54|1.04096
01:49:55|1.04096
01:49:55|1.04096
01:49:56|1.04096
01:49:58|1.04096
01:49:59|1.04096
01:50:00|1.04096
01:50:01|1.04036
01:50:01|1.03994
01:50:03|1.03994
01:50:04|1.03991
01:50:05|1.03999
01:50:05|1.03999
01:50:07|1.03999
01:50:08|1.04018
01:50:09|1.04028
01:50:10|1.04028
01:50:10|1.04028
01:50:12|1.04182
01:50:12|1.04182
01:50:13|1.0415
01:50:15|1.04166
01:50:16|1.04166
01:50:17|1.04166
01:50:18|1.04166
01:50:19|1.04166
01:50:20|1.04124
01:50:21|1.04124
01:50:22|1.04124
01:50:23|1.04124
01:50:24|1.04124
01:50:25|1.04124
01:50:26|1.04124
01:50:27|1.04124
01:50:29|1.04124
01:50:30|1.04143
01:50:31|1.04143
01:50:32|1.04143
01:50:33|1.04143
01:50:34|1.04143
01:50:35|1.04143
01:50:36|1.0411
01:50:37|1.0411
01:50:37|1.0411
01:50:38|1.0411
01:50:40|1.04161
01:50:40|1.04161
01:50:41|1.04161
01:50:43|1.04165
01:50:44|1.04146
01:50:45|1.039
01:50:46|1.03797
01:50:47|1.03976
01:50:48|1.03912
01:50:49|1.03912
01:50:50|1.03849
01:50:51|1.03797
01:50:51|1.03797
01:50:53|1.03708
01:50:54|1.03735
01:50:55|1.03745
01:50:56|1.03738
01:50:57|1.03664
01:50:58|1.03684
01:50:59|1.0365
01:51:00|1.03681
01:51:01|1.03684
01:51:02|1.03682
01:51:03|1.03744
01:51:04|1.03882
01:51:05|1.03795
01:51:06|1.0385
01:51:07|1.03844
01:51:08|1.03829
01:51:09|1.03789
01:51:10|1.03789
01:51:11|1.03784
01:51:12|1.03707
01:51:13|1.03697
01:51:14|1.03691
01:51:16|1.03684
01:51:16|1.03689
01:51:17|1.03615
01:51:18|1.03687
01:51:19|1.03689
01:51:21|1.03688
01:51:22|1.03687
01:51:23|1.03631
01:51:25|1.03688
01:51:26|1.03687
01:51:26|1.03687
01:51:28|1.037
01:51:28|1.03619
01:51:29|1.03679
01:51:31|1.03742
01:51:32|1.03648
01:51:33|1.03712
01:51:33|1.03711
01:51:34|1.03703
01:51:35|1.03699
01:51:36|1.03696
01:51:37|1.03696
01:51:38|1.03692
01:51:39|1.03692
01:51:41|1.03685
01:51:41|1.03578
01:51:43|1.0368
01:51:44|1.03678
01:51:45|1.03675
01:51:46|1.03628
01:51:46|1.03628
01:51:47|1.03628
01:51:48|1.03628
01:51:50|1.03628
01:51:51|1.03711
01:51:52|1.03848
01:51:53|1.03761
01:51:54|1.03848
01:51:54|1.03848
01:51:55|1.03841
01:51:57|1.0377
01:51:58|1.03838
01:51:58|1.03838
01:52:00|1.03838
01:52:00|1.03834
01:52:02|1.03834
01:52:03|1.03834
01:52:04|1.03834
01:52:05|1.03834
01:52:06|1.03834
01:52:07|1.03834
01:52:08|1.03832
01:52:09|1.03832
01:52:10|1.03701
01:52:11|1.03701
01:52:12|1.03701
01:52:13|1.03791
01:52:14|1.03791
01:52:16|1.03791
01:52:16|1.03791
01:52:17|1.03791
01:52:18|1.03791
01:52:19|1.03791
01:52:20|1.03791
01:52:22|1.03681
01:52:23|1.03571
01:52:24|1.03487
01:52:25|1.03497
01:52:27|1.03535
01:52:27|1.03572
01:52:28|1.03572
01:52:29|1.03572
01:52:30|1.03572
01:52:31|1.03572
01:52:33|1.0358
01:52:33|1.0358
01:52:34|1.0358
01:52:35|1.03591
01:52:37|1.03425
01:52:37|1.03461
01:52:38|1.03461
01:52:39|1.03473
01:52:40|1.03473
01:52:41|1.03527
01:52:42|1.0355
01:52:43|1.03571
01:52:45|1.03454
01:52:46|1.03548
01:52:46|1.03548
01:52:48|1.03549
01:52:49|1.03576
01:52:49|1.03544
01:52:50|1.03531
01:52:52|1.03518
01:52:53|1.03493
01:52:54|1.03493
01:52:54|1.03493
01:52:55|1.03493
01:52:56|1.03467
01:52:57|1.03498
01:52:58|1.03366
01:53:00|1.03343
01:53:01|1.03342
01:53:01|1.03181
01:53:02|1.03181
01:53:03|1.03181
01:53:04|1.03181
01:53:05|1.03264
01:53:06|1.03347
01:53:07|1.03347
01:53:08|1.03347
01:53:10|1.03347
01:53:11|1.03347
01:53:12|1.03398
01:53:13|1.03398
01:53:13|1.03398
01:53:15|1.03414
01:53:15|1.03414
01:53:20|1.03414
01:53:21|1.03414
01:53:22|1.03347
01:53:23|1.03347
01:53:25|1.03374
01:53:26|1.03374
01:53:27|1.03431
01:53:27|1.03501
01:53:29|1.03501
01:53:29|1.03502
01:53:31|1.03496
01:53:31|1.03496
01:53:33|1.03496
01:53:33|1.0349
01:53:35|1.03491
01:53:35|1.0349
01:53:37|1.03486
01:53:37|1.03486
01:53:38|1.03216
01:53:40|1.03216
01:53:40|1.03216
01:53:42|1.03216
01:53:42|1.03216
01:53:44|1.03216
01:53:45|1.03216
01:53:45|1.03299
01:53:46|1.0325
01:53:47|1.0325
01:53:48|1.0325
01:53:49|1.0325
01:53:50|1.0325
01:53:51|1.0325
01:53:52|1.03397
01:53:54|1.03397
01:53:55|1.03397
01:53:55|1.03397
01:53:56|1.03397
01:53:57|1.03397
01:53:58|1.03397
01:53:59|1.03403
01:54:01|1.035
01:54:01|1.0349
01:54:03|1.034
01:54:04|1.034
01:54:05|1.034
01:54:05|1.034
01:54:06|1.034
01:54:08|1.034
01:54:08|1.034
01:54:10|1.03459
01:54:11|1.0349
01:54:11|1.03479
01:54:13|1.03479
01:54:13|1.03496
01:54:15|1.03493
01:54:15|1.0349
01:54:17|1.0349
01:54:18|1.03491
01:54:18|1.03491
01:54:20|1.03491
01:54:21|1.03491
01:54:22|1.03491
01:54:22|1.03491
01:54:24|1.03414
01:54:26|1.03412
01:54:26|1.03379
01:54:28|1.03379
01:54:29|1.03379
01:54:29|1.03379
01:54:31|1.03379
01:54:32|1.03379
01:54:33|1.03379
01:54:33|1.03466
01:54:35|1.03466
01:54:36|1.03466
01:54:36|1.03466
01:54:37|1.03466
01:54:38|1.03466
01:54:39|1.03466
01:54:41|1.03363
01:54:42|1.03363
01:54:42|1.03363
01:54:43|1.03488
01:54:45|1.03488
01:54:46|1.03428
01:54:46|1.03428
01:54:47|1.03428
01:54:49|1.03428
01:54:49|1.03428
01:54:50|1.03428
01:54:52|1.03428
01:54:53|1.03428
01:54:53|1.03428
01:54:54|1.03493
01:54:55|1.03493
01:54:56|1.03493
01:54:58|1.03493
01:54:59|1.03493
01:55:00|1.03493
01:55:00|1.03493
01:55:01|1.03493
01:55:02|1.03493
01:55:03|1.03493
01:55:04|1.03493
01:55:05|1.03493
01:55:06|1.03493
01:55:07|1.03479
01:55:08|1.03514
01:55:09|1.03514
01:55:10|1.03518
01:55:11|1.03518
01:55:12|1.03518
01:55:13|1.03519
01:55:14|1.0355
01:55:15|1.0355
01:55:16|1.0355
01:55:17|1.0346
01:55:18|1.0346
01:55:20|1.0346
01:55:21|1.0346
01:55:21|1.03375
01:55:22|1.03375
01:55:23|1.03375
01:55:24|1.03375
01:55:26|1.03308
01:55:27|1.03308
01:55:28|1.03308
01:55:29|1.03308
01:55:30|1.03308
01:55:31|1.03308
01:55:32|1.03308
01:55:33|1.03308
01:55:34|1.03308
01:55:36|1.03356
01:55:36|1.03356
01:55:38|1.03356
01:55:38|1.03356
01:55:39|1.03356
01:55:40|1.03356
01:55:41|1.03356
01:55:42|1.03356
01:55:43|1.03356
01:55:44|1.0345
01:55:45|1.0345
01:55:46|1.0345
01:55:47|1.0345
01:55:48|1.0345
01:55:49|1.0345
01:55:50|1.0345
01:55:51|1.03439
01:55:52|1.03439
01:55:53|1.03439
01:55:54|1.03439
01:55:55|1.03439
01:55:56|1.03439
01:55:57|1.03439
01:55:58|1.03439
01:55:59|1.03389
01:56:00|1.03308
01:56:01|1.03308
01:56:03|1.03308
01:56:03|1.03308
01:56:05|1.03308
01:56:05|1.03338
01:56:06|1.03338
01:56:08|1.03338
01:56:08|1.03338
01:56:09|1.03304
01:56:10|1.03304
01:56:11|1.03263
01:56:12|1.0322
01:56:13|1.032
01:56:14|1.03226
01:56:15|1.03175
01:56:17|1.03175
01:56:17|1.03373
01:56:18|1.03373
01:56:19|1.03264
01:56:21|1.03224
01:56:21|1.03224
01:56:22|1.03178
01:56:23|1.03178
01:56:25|1.03196
01:56:27|1.03196
01:56:28|1.0327
01:56:29|1.0322
01:56:29|1.03228
01:56:31|1.03228
01:56:32|1.03228
01:56:32|1.0324
01:56:33|1.0324
01:56:35|1.032
01:56:36|1.032
01:56:37|1.032
01:56:38|1.032
01:56:39|1.032
01:56:40|1.032
01:56:41|1.03142
01:56:42|1.03142
01:56:43|1.03142
01:56:45|1.03142
01:56:45|1.03142
01:56:46|1.03142
01:56:47|1.03142
01:56:48|1.03142
01:56:50|1.03142
01:56:50|1.03142
01:56:51|1.03142
01:56:52|1.03107
01:56:53|1.03063
01:56:54|1.03046
01:56:55|1.03034
01:56:57|1.03037
01:56:57|1.03037
01:56:59|1.03037
01:56:59|1.03037
01:57:01|1.03037
01:57:01|1.03037
01:57:02|1.03099
01:57:04|1.03148
01:57:05|1.03148
01:57:05|1.03148
01:57:06|1.032
01:57:07|1.0325
01:57:08|1.0325
01:57:09|1.0325
01:57:10|1.03207
01:57:12|1.03219
01:57:12|1.03219
01:57:14|1.03219
01:57:14|1.03219
01:57:15|1.03173
01:57:17|1.03173
01:57:17|1.03173
01:57:18|1.03173
01:57:19|1.03139
01:57:20|1.031
01:57:21|1.031
01:57:23|1.031
01:57:23|1.03084
01:57:24|1.03071
01:57:26|1.03071
01:57:26|1.03071
01:57:28|1.03071
01:57:29|1.03024
01:57:30|1.03024
01:57:31|1.03024
01:57:32|1.03024
01:57:33|1.03054
01:57:35|1.03054
01:57:35|1.03054
01:57:37|1.03054
01:57:37|1.02897
01:57:38|1.02897
01:57:39|1.02897
01:57:40|1.02806
01:57:41|1.028
01:57:42|1.02841
01:57:43|1.02841
01:57:44|1.02841
01:57:45|1.02686
01:57:46|1.02114
01:57:48|1.02183
01:57:49|1.02362
01:57:50|1.02611
01:57:51|1.02349
01:57:51|1.02518
01:57:53|1.02398
01:57:54|1.02347
01:57:54|1.02301
01:57:56|1.02271
01:57:57|1.0218
01:57:57|1.02181
01:57:58|1.0215
01:57:59|1.02089
01:58:00|1.0205
01:58:01|1.02074
01:58:03|1.02029
01:58:04|1.02357
01:58:05|1.02318
01:58:06|1.0205
01:58:06|1.02262
01:58:07|1.02194
01:58:09|1.02236
01:58:10|1.02285
01:58:10|1.0237
01:58:12|1.02347
01:58:12|1.0215
01:58:13|1.02343
01:58:15|1.0233
01:58:16|1.02393
01:58:17|1.02393
01:58:18|1.02384
01:58:19|1.02381
01:58:20|1.02387
01:58:21|1.02388
01:58:22|1.02388
01:58:23|1.02388
01:58:24|1.02388
01:58:25|1.02508
01:58:26|1.02529
01:58:27|1.02681
01:58:28|1.02616
01:58:29|1.02627
01:58:30|1.0264
01:58:31|1.02665
01:58:32|1.02667
01:58:33|1.02667
01:58:34|1.02667
01:58:35|1.02593
01:58:36|1.02576
01:58:37|1.02576
01:58:38|1.02576
01:58:39|1.02538
01:58:40|1.02348
01:58:41|1.02524
01:58:42|1.0249
01:58:43|1.02524
01:58:44|1.02549
01:58:45|1.0265
01:58:46|1.02476
01:58:47|1.0185
01:58:48|1.01999
01:58:49|1.01847
01:58:51|1.01911
01:58:51|1.01847
01:58:53|1.01746
01:58:54|1.01908
01:58:55|1.01943
01:58:55|1.01943
01:58:57|1.01943
01:58:58|1.01943
01:58:58|1.01944
01:59:00|1.01944
01:59:00|1.01944
01:59:01|1.01944
01:59:02|1.02145
01:59:03|1.02184
01:59:04|1.02184
01:59:05|1.01957
01:59:07|1.01862
01:59:07|1.01933
01:59:09|1.01926
01:59:09|1.02037
01:59:10|1.0209
01:59:11|1.02089
01:59:12|1.02016
01:59:14|1.021
01:59:14|1.02184
01:59:16|1.02184
01:59:17|1.02184
01:59:18|1.02184
01:59:18|1.0205
01:59:20|1.02098
01:59:21|1.0205
01:59:22|1.02027
01:59:23|1.02137
01:59:23|1.02201
01:59:25|1.02201
01:59:25|1.02201
01:59:27|1.0215
01:59:28|1.0215
01:59:29|1.02204
01:59:31|1.0215
01:59:32|1.02275
01:59:33|1.02289
01:59:34|1.02289
01:59:35|1.023
01:59:35|1.0225
01:59:37|1.02297
01:59:38|1.02324
01:59:39|1.02324
01:59:40|1.02324
01:59:41|1.02275
01:59:42|1.02381
01:59:43|1.0225
01:59:44|1.0225
01:59:45|1.02485
01:59:46|1.02485
01:59:46|1.02485
01:59:48|1.02226
01:59:49|1.02138
01:59:49|1.02138
01:59:51|1.02299
01:59:52|1.02251
01:59:53|1.022
01:59:54|1.022
01:59:55|1.02299
01:59:56|1.02349
01:59:57|1.02349
01:59:58|1.02349
01:59:59|1.02338
02:00:00|1.02382
02:00:01|1.02384
02:00:02|1.02384
02:00:03|1.02349
02:00:04|1.02384
02:00:05|1.02398
02:00:06|1.023
02:00:06|1.02368
02:00:07|1.02283
02:00:09|1.02348
02:00:09|1.02404
02:00:10|1.02362
02:00:12|1.02332
02:00:12|1.02307
02:00:14|1.02292
02:00:14|1.02259
02:00:15|1.02251
02:00:17|1.0221
02:00:18|1.0225
02:00:19|1.0225
02:00:19|1.0225
02:00:21|1.0225
02:00:21|1.0225
02:00:23|1.02298
02:00:23|1.02298
02:00:25|1.02228
02:00:26|1.02228
02:00:27|1.02228
02:00:28|1.02228
02:00:29|1.02228
02:00:31|1.02228
02:00:32|1.02228
02:00:33|1.02228
02:00:34|1.02228
02:00:35|1.023
02:00:36|1.02273
02:00:37|1.02273
02:00:38|1.02273
02:00:39|1.02242
02:00:40|1.02242
02:00:41|1.02242
02:00:42|1.02242
02:00:43|1.0215
02:00:44|1.0215
02:00:45|1.02064
02:00:46|1.02064
02:00:47|1.02158
02:00:48|1.02158
02:00:49|1.02174
02:00:50|1.02184
02:00:51|1.02184
02:00:52|1.02184
02:00:53|1.021
02:00:54|1.021
02:00:55|1.02096
02:00:56|1.02096
02:00:57|1.02065
02:00:58|1.02037
02:00:59|1.02012
02:01:00|1.02012
02:01:01|1.02012
02:01:03|1.02065
02:01:03|1.01985
02:01:04|1.02152
02:01:05|1.02104
02:01:06|1.02067
02:01:07|1.02067
02:01:08|1.02098
02:01:09|1.0205
02:01:10|1.02112
02:01:11|1.02071
02:01:12|1.02065
02:01:13|1.02069
02:01:14|1.02069
02:01:15|1.02108
02:01:16|1.02108
02:01:17|1.02054
02:01:18|1.02007
02:01:19|1.02105
02:01:20|1.02105
02:01:21|1.02105
02:01:22|1.02108
02:01:23|1.02151
02:01:24|1.02151
02:01:25|1.02151
02:01:26|1.02151
02:01:27|1.02179
02:01:28|1.02301
02:01:30|1.02271
02:01:31|1.02289
02:01:32|1.0228
02:01:33|1.022
02:01:34|1.02134
02:01:35|1.021
02:01:37|1.02133
02:01:37|1.02133
02:01:38|1.02133
02:01:39|1.02133
02:01:40|1.02133
02:01:41|1.02133
02:01:42|1.02133
02:01:43|1.02133
02:01:45|1.02152
02:01:46|1.02147
02:01:46|1.02147
02:01:48|1.02069
02:01:48|1.02069
02:01:49|1.02004
02:01:50|1.02004
02:01:52|1.02044
02:01:53|1.01985
02:01:54|1.02011
02:01:54|1.02011
02:01:55|1.01985
02:01:57|1.01985
02:01:57|1.01926
02:01:59|1.01903
02:01:59|1.01878
02:02:01|1.01878
02:02:01|1.01875
02:02:03|1.01877
02:02:03|1.01872
02:02:04|1.01825
02:02:06|1.019
02:02:07|1.019
02:02:07|1.01918
02:02:09|1.01918
02:02:10|1.01918
02:02:11|1.0195
02:02:11|1.0195
02:02:12|1.0195
02:02:14|1.01962
02:02:15|1.0195
02:02:16|1.0195
02:02:17|1.0198
02:02:18|1.0198
02:02:18|1.0198
02:02:20|1.01948
02:02:21|1.01948
02:02:21|1.0189
02:02:23|1.0189
02:02:24|1.01812
02:02:24|1.01798
02:02:26|1.01798
02:02:27|1.01781
02:02:27|1.01781
02:02:29|1.01781
02:02:30|1.0182
02:02:31|1.0182
02:02:31|1.0182
02:02:33|1.01805
02:02:34|1.01805
02:02:35|1.01805
02:02:36|1.01761
02:02:37|1.01701
02:02:38|1.0169
02:02:39|1.0169
02:02:40|1.01641
02:02:41|1.01666
02:02:42|1.01666
02:02:43|1.01666
02:02:45|1.01607
02:02:45|1.01606
02:02:46|1.01595
02:02:47|1.01203
02:02:48|1.0105
02:02:50|1.01145
02:02:50|1.01235
02:02:52|1.01298
02:02:53|1.01502
02:02:54|1.01605
02:02:55|1.01642
02:02:55|1.01501
02:02:57|1.01499
02:02:57|1.01483
02:02:59|1.01591
02:02:59|1.01614
02:03:00|1.01788
02:03:02|1.01585
02:03:03|1.01654
02:03:04|1.02
02:03:04|1.01808
02:03:05|1.01652
02:03:07|1.01764
02:03:07|1.01706
02:03:08|1.01751
02:03:09|1.01713
02:03:10|1.01713
02:03:12|1.01714
02:03:13|1.0175
02:03:13|1.0169
02:03:15|1.01705
02:03:16|1.01692
02:03:17|1.01665
02:03:18|1.01665
02:03:19|1.017
02:03:20|1.0155
02:03:21|1.0155
02:03:22|1.016
02:03:23|1.01554
02:03:24|1.01562
02:03:25|1.01485
02:03:26|1.01485
02:03:27|1.015
02:03:28|1.015
02:03:29|1.01427
02:03:30|1.01427
02:03:31|1.01427
02:03:32|1.01242
02:03:33|1.01242
02:03:35|1.0125
02:03:35|1.01193
02:03:36|1.01098
02:03:38|1.0109
02:03:39|1.01295
02:03:40|1.01275
02:03:40|1.01276
02:03:42|1.012
02:03:43|1.01211
02:03:44|1.01115
02:03:45|1.01115
02:03:46|1.01059
02:03:47|1.01001
02:03:48|1.01149
02:03:49|1.00994
02:03:50|1.00952
02:03:51|1.0095
02:03:52|1.01036
02:03:52|1.01038
02:03:54|1.01038
02:03:55|1.01038
02:03:57|1.01038
02:03:57|1.01039
02:03:58|1.01037
02:03:59|1.01037
02:04:00|1.01037
02:04:01|1.01058
02:04:02|1.01252
02:04:03|1.0105
02:04:05|1.00802
02:04:06|1.00802
02:04:07|1.00801
02:04:08|1.00801
02:04:08|1.00804
02:04:09|1.00805
02:04:10|1.00806
02:04:11|1.00893
02:04:13|1.00826
02:04:13|1.00832
02:04:14|1.00836
02:04:15|1.00835
02:04:16|1.0092
02:04:17|1.00953
02:04:19|1.00953
02:04:20|1.00975
02:04:20|1.00975
02:04:21|1.0093
02:04:22|1.01067
02:04:24|1.01065
02:04:25|1.0101
02:04:26|1.01003
02:04:26|1.01004
02:04:28|1.00911
02:04:28|1.00913
02:04:29|1.00917
02:04:30|1.00919
02:04:31|1.00915
02:04:32|1.00909
02:04:34|1.00954
02:04:34|1.00981
02:04:36|1.01037
02:04:37|1.00981
02:04:37|1.00993
02:04:39|1.01004
02:04:40|1.01008
02:04:41|1.01012
02:04:42|1.01014
02:04:43|1.01014
02:04:44|1.01015
02:04:44|1.011
02:04:46|1.01017
02:04:47|1.01051
02:04:48|1.01256
02:04:49|1.01256
02:04:50|1.01049
02:04:52|1.01046
02:04:52|1.01046
02:04:53|1.01135
02:04:54|1.01054
02:04:56|1.01184
02:04:56|1.01189
02:04:57|1.00902
02:04:59|1.00902
02:05:00|1.00902
02:05:01|1.00921
02:05:01|1.01049
02:05:03|1.01062
02:05:04|1.00971
02:05:04|1.00979
02:05:05|1.00974
02:05:06|1.00989
02:05:08|1.00957
02:05:09|1.00957
02:05:09|1.01102
02:05:10|1.01103
02:05:11|1.01074
02:05:12|1.01074
02:05:13|1.01074
02:05:15|1.01102
02:05:15|1.01104
02:05:16|1.01104
02:05:17|1.00968
02:05:18|1.01021
02:05:19|1.01043
02:05:20|1.0112
02:05:21|1.01132
02:05:23|1.01132
02:05:23|1.01132
02:05:24|1.01183
02:05:26|1.01155
02:05:27|1.01101
02:05:27|1.01101
02:05:29|1.01165
02:05:29|1.0121
02:05:30|1.01201
02:05:31|1.0121
02:05:32|1.0121
02:05:34|1.0121
02:05:35|1.01271
02:05:36|1.01345
02:05:36|1.01358
02:05:38|1.01417
02:05:39|1.015
02:05:39|1.01519
02:05:40|1.01425
02:05:42|1.01425
02:05:43|1.01425
02:05:43|1.01436
02:05:45|1.01436
02:05:46|1.01436
02:05:47|1.0145
02:05:48|1.01372
02:05:49|1.0125
02:05:50|1.01329
02:05:51|1.01312
02:05:52|1.0131
02:05:54|1.0131
02:05:54|1.01168
02:05:55|1.01142
02:05:56|1.011
02:05:57|1.011
02:05:58|1.01144
02:05:59|1.01165
02:06:00|1.01165
02:06:02|1.01165
02:06:02|1.01205
02:06:03|1.01205
02:06:04|1.01247
02:06:05|1.01247
02:06:06|1.01205
02:06:07|1.01249
02:06:08|1.01249
02:06:09|1.01308
02:06:10|1.01308
02:06:11|1.01308
02:06:12|1.01308
02:06:13|1.01308
02:06:14|1.01205
02:06:15|1.01173
02:06:16|1.01266
02:06:17|1.01258
02:06:18|1.01212
02:06:19|1.01222
02:06:20|1.01219
02:06:21|1.01169
02:06:22|1.01169
02:06:24|1.01162
02:06:24|1.01162
02:06:25|1.01168
02:06:26|1.01165
02:06:27|1.01164
02:06:28|1.01048
02:06:29|1.01235
02:06:30|1.01235
02:06:31|1.01108
02:06:32|1.01108
02:06:33|1.01066
02:06:34|1.01066
02:06:36|1.01049
02:06:37|1.0105
02:06:37|1.0105
02:06:38|1.0105
02:06:40|1.011
02:06:41|1.01014
02:06:42|1.01014
02:06:43|1.01139
02:06:44|1.01161
02:06:45|1.01136
02:06:46|1.01062
02:06:47|1.01062
02:06:48|1.0107
02:06:49|1.0107
02:06:50|1.0107
02:06:51|1.0107
02:06:52|1.0107
02:06:53|1.01011
02:06:54|1.00982
02:06:55|1.0095
02:06:57|1.01044
02:06:57|1.01001
02:06:59|1.0113
02:07:00|1.0113
02:07:00|1.0113
02:07:01|1.01052
02:07:02|1.01131
02:07:04|1.01053
02:07:05|1.01197
02:07:06|1.01187
02:07:07|1.01297
02:07:07|1.01299
02:07:08|1.01296
02:07:10|1.01293
02:07:11|1.01205
02:07:12|1.012
02:07:13|1.012
02:07:14|1.012
02:07:15|1.012
02:07:16|1.0121
02:07:17|1.0121
02:07:18|1.01243
02:07:19|1.01243
02:07:20|1.01098
02:07:21|1.01094
02:07:22|1.01129
02:07:23|1.01404
02:07:24|1.01404
02:07:25|1.0129
02:07:26|1.013
02:07:29|1.013
02:07:29|1.01233
02:07:31|1.01257
02:07:31|1.01109
02:07:33|1.011
02:07:33|1.01099
02:07:34|1.01
02:07:35|1.01
02:07:37|1.01086
02:07:38|1.01086
02:07:39|1.01086
02:07:40|1.01086
02:07:42|1.0115
02:07:42|1.0113
02:07:44|1.01161
02:07:44|1.01087
02:07:46|1.01087
02:07:47|1.01087
02:07:48|1.01087
02:07:49|1.01027
02:07:49|1.00975
02:07:51|1.00958
02:07:52|1.00958
02:07:52|1.00951
02:07:53|1.00921
02:07:55|1.00921
02:07:55|1.00921
02:07:56|1.00921
02:07:58|1.00921
02:07:59|1.00921
02:08:00|1.00907
02:08:01|1.00907
02:08:01|1.00884
02:08:02|1.00931
02:08:04|1.00946
02:08:05|1.00997
02:08:06|1.0103
02:08:06|1.01075
02:08:08|1.01044
02:08:09|1.01044
02:08:09|1.01044
02:08:11|1.01044
02:08:12|1.01044
02:08:12|1.01075
02:08:13|1.01075
02:08:14|1.01142
02:08:15|1.01077
02:08:17|1.00891
02:08:18|1.00942
02:08:19|1.00942
02:08:19|1.00942
02:08:21|1.00907
02:08:21|1.01074
02:08:23|1.01074
02:08:24|1.01074
02:08:24|1.01074
02:08:26|1.01074
02:08:26|1.01074
02:08:28|1.011
02:08:29|1.01073
02:08:30|1.01039
02:08:31|1.01039
02:08:32|1.01039
02:08:33|1.00884
02:08:34|1.00884
02:08:35|1.00953
02:08:36|1.00801
02:08:36|1.00903
02:08:38|1.00775
02:08:40|1.0075
02:08:40|1.0077
02:08:41|1.0077
02:08:42|1.0058
02:08:44|1.00549
02:08:45|0.99752
02:08:45|0.994
02:08:46|0.9943
02:08:48|0.99501
02:08:49|0.9955
02:08:50|0.99675
02:08:50|0.99605
02:08:52|0.993
02:08:53|0.994
02:08:54|0.99609
02:08:55|0.99599
02:08:56|0.99919
02:08:57|0.99778
02:08:57|0.999
02:08:58|0.99783
02:09:00|0.99807
02:09:00|0.9981
02:09:02|0.99901
02:09:02|0.99925
02:09:03|0.99911
02:09:05|0.9988
02:09:06|0.99819
02:09:07|0.99762
02:09:08|0.99652
02:09:09|0.99536
02:09:10|0.99765
02:09:11|0.99605
02:09:12|0.99601
02:09:13|0.99799
02:09:14|0.99722
02:09:15|0.99544
02:09:16|0.99456
02:09:17|0.99471
02:09:17|0.99469
02:09:19|0.99475
02:09:20|0.99603
02:09:21|0.99519
02:09:22|0.99548
02:09:23|0.99433
02:09:24|0.99419
02:09:25|0.99425
02:09:26|0.9942
02:09:27|0.9942
02:09:28|0.99405
02:09:29|0.99378
02:09:30|0.99404
02:09:31|0.99404
02:09:32|0.99404
02:09:33|0.9943
02:09:34|0.99407
02:09:35|0.99407
02:09:36|0.9935
02:09:37|0.99323
02:09:38|0.99635
02:09:39|0.99647
02:09:40|0.9955
02:09:41|0.99705
02:09:42|0.99794
02:09:43|0.99399
02:09:44|0.991
02:09:45|0.99275
02:09:46|0.9935
02:09:47|0.99392
02:09:48|0.99307
02:09:49|0.9945
02:09:50|0.99507
02:09:51|0.99663
02:09:52|0.99552
02:09:53|0.99511
02:09:54|0.99708
02:09:55|0.99751
02:09:56|0.99802
02:09:57|0.99763
02:09:58|0.99852
02:09:59|0.999
02:10:00|0.99695
02:10:01|0.995
02:10:02|0.99494
02:10:03|0.99602
02:10:04|0.99732
02:10:05|0.99692
02:10:06|0.999
02:10:07|0.99879
02:10:08|0.99872
02:10:09|0.999
02:10:10|0.99889
02:10:11|0.9972
02:10:12|0.99799
02:10:13|0.99799
02:10:14|0.99852
02:10:15|1.00114
02:10:16|1.00031
02:10:17|1.00032
02:10:18|1.00033
02:10:19|1.00043
02:10:20|1.001
02:10:21|0.99931
02:10:22|0.9981
02:10:23|0.99852
02:10:24|0.99901
02:10:25|0.99904
02:10:26|0.99906
02:10:27|1.00051
02:10:28|1.00052
02:10:29|1.00134
02:10:30|1.00106
02:10:31|0.99601
02:10:32|0.99611
02:10:33|0.99662
02:10:34|0.99751
02:10:35|0.99759
02:10:36|0.99802
02:10:37|0.99715
02:10:38|0.99715
02:10:40|0.9985
02:10:41|0.99857
02:10:42|0.99857
02:10:43|0.99701
02:10:44|0.997
02:10:45|0.99597
02:10:46|0.99552
02:10:46|0.99505
02:10:48|0.9935
02:10:49|0.99309
02:10:50|0.99209
02:10:51|0.99248
02:10:52|0.99207
02:10:53|0.9935
02:10:54|0.9932
02:10:55|0.99208
02:10:56|0.99299
02:10:57|0.99057
02:10:58|0.991
02:10:59|0.99098
02:11:00|0.9905
02:11:01|0.99002
02:11:02|0.99146
02:11:03|0.98912
02:11:04|0.98976
02:11:05|0.99031
02:11:06|0.98949
02:11:07|0.98793
02:11:08|0.98696
02:11:09|0.98553
02:11:10|0.98661
02:11:11|0.98845
02:11:12|0.993
02:11:13|0.99194
02:11:14|0.99047
02:11:15|0.9915
02:11:16|0.99045
02:11:17|0.991
02:11:18|0.9905
02:11:19|0.99004
02:11:20|0.98899
02:11:21|0.98952
02:11:22|0.98939
02:11:23|0.98901
02:11:24|0.98901
02:11:25|0.98901
02:11:26|0.9893
02:11:27|0.98754
02:11:28|0.98849
02:11:29|0.98584
02:11:30|0.98601
02:11:31|0.98699
02:11:32|0.98702
02:11:33|0.98801
02:11:34|0.98811
02:11:35|0.98811
02:11:36|0.989
02:11:37|0.9885
02:11:38|0.98842
02:11:39|0.989
02:11:40|0.98776
02:11:42|0.98769
02:11:43|0.9877
02:11:44|0.98775
02:11:45|0.9885
02:11:47|0.98777
02:11:48|0.98998
02:11:48|0.98998
02:11:49|0.98869
02:11:51|0.98963
02:11:52|0.98861
02:11:52|0.98867
02:11:53|0.98867
02:11:55|0.98854
02:11:55|0.98721
02:11:56|0.98789
02:11:58|0.9869
02:11:58|0.9855
02:12:00|0.98551
02:12:00|0.98493
02:12:01|0.9835
02:12:03|0.98534
02:12:04|0.98366
02:12:05|0.985
02:12:05|0.98383
02:12:06|0.98257
02:12:08|0.98409
02:12:08|0.98409
02:12:09|0.98409
02:12:11|0.98702
02:12:11|0.98802
02:12:12|0.98853
02:12:13|0.98853
02:12:14|0.98853
02:12:16|0.98793
02:12:16|0.98942
02:12:17|0.98951
02:12:19|0.99011
02:12:19|0.9901
02:12:21|0.99114
02:12:22|0.99204
02:12:22|0.9925
02:12:24|0.9925
02:12:24|0.99314
02:12:25|0.99325
02:12:27|0.9945
02:12:27|0.99353
02:12:28|0.9945
02:12:30|0.9944
02:12:30|0.99265
02:12:32|0.99302
02:12:32|0.99072
02:12:33|0.99072
02:12:35|0.99076
02:12:36|0.9912
02:12:37|0.9912
02:12:38|0.99184
02:12:39|0.99184
02:12:40|0.99446
02:12:41|0.99497
02:12:43|0.99402
02:12:43|0.99402
02:12:44|0.99393
02:12:45|0.99267
02:12:47|0.99267
02:12:48|0.99175
02:12:48|0.99181
02:12:50|0.99294
02:12:51|0.99191
02:12:52|0.99191
02:12:52|0.99294
02:12:54|0.99195
02:12:55|0.99195
02:12:56|0.99169
02:12:57|0.99054
02:12:57|0.99054
02:12:59|0.98889
02:12:59|0.98853
02:13:01|0.98831
02:13:02|0.98858
02:13:03|0.98921
02:13:04|0.98984
02:13:05|0.991
02:13:06|0.99107
02:13:07|0.99302
02:13:08|0.99197
02:13:09|0.99097
02:13:09|0.99072
02:13:11|0.99024
02:13:11|0.99024
02:13:13|0.99101
02:13:14|0.98944
02:13:15|0.98903
02:13:16|0.991
02:13:16|0.98908
02:13:18|0.988
02:13:18|0.98901
02:13:20|0.98802
02:13:20|0.99046
02:13:22|0.98902
02:13:23|0.98945
02:13:24|0.98851
02:13:25|0.99067
02:13:26|0.98952
02:13:27|0.99055
02:13:28|0.9865
02:13:29|0.98242
02:13:29|0.9826
02:13:30|0.98412
02:13:32|0.98711
02:13:33|0.9894
02:13:34|0.98803
02:13:35|0.98808
02:13:35|0.9875
02:13:37|0.98781
02:13:37|0.98928
02:13:39|0.98809
02:13:40|0.98857
02:13:40|0.9881
02:13:41|0.9868
02:13:44|0.98674
02:13:44|0.98593
02:13:45|0.98469
02:13:46|0.98351
02:13:47|0.98422
02:13:49|0.98501
02:13:49|0.98501
02:13:50|0.98222
02:13:51|0.986
02:13:52|0.98457
02:13:53|0.98158
02:13:54|0.9808
02:13:55|0.98306
02:13:56|0.97965
02:13:57|0.97999
02:13:58|0.98149
02:13:59|0.98051
02:14:00|0.97951
02:14:01|0.97906
02:14:02|0.9795
02:14:03|0.97895
02:14:04|0.9795
02:14:06|0.9735
02:14:07|0.97546
02:14:07|0.97754
02:14:09|0.97471
02:14:09|0.97893
02:14:11|0.9745
02:14:11|0.97265
02:14:12|0.97261
02:14:13|0.97122
02:14:15|0.97161
02:14:15|0.9719
02:14:17|0.97253
02:14:18|0.97271
02:14:19|0.97249
02:14:20|0.97257
02:14:20|0.97267
02:14:22|0.97128
02:14:22|0.97002
02:14:23|0.97034
02:14:24|0.97107
02:14:25|0.97127
02:14:27|0.97116
02:14:28|0.9706
02:14:29|0.97134
02:14:29|0.97161
02:14:30|0.97295
02:14:31|0.97311
02:14:33|0.97227
02:14:34|0.9719
02:14:35|0.97154
02:14:36|0.97154
02:14:37|0.97377
02:14:37|0.97242
02:14:43|0.97248
02:14:44|0.97295
02:14:45|0.97333
02:14:46|0.97425
02:14:46|0.97455
02:14:48|0.9765
02:14:49|0.9785
02:14:50|0.97517
02:14:51|0.97594
02:14:52|0.97728
02:14:53|0.97731
02:14:54|0.97655
02:14:56|0.97693
02:14:56|0.97694
02:14:57|0.97748
02:14:58|0.97564
02:14:59|0.97578
02:15:01|0.97558
02:15:01|0.97455
02:15:02|0.97652
02:15:03|0.97749
02:15:04|0.97605
02:15:05|0.97605
02:15:06|0.97398
02:15:07|0.97405
02:15:08|0.97303
02:15:09|0.97268
02:15:10|0.971
02:15:12|0.97
02:15:12|0.9685
02:15:13|0.96647
02:15:15|0.96278
02:15:16|0.96182
02:15:17|0.96123
02:15:17|0.96155
02:15:19|0.96107
02:15:19|0.96048
02:15:21|0.95686
02:15:21|0.95498
02:15:22|0.95325
02:15:23|0.95787
02:15:24|0.9565
02:15:25|0.95649
02:15:26|0.95634
02:15:28|0.9545
02:15:28|0.95485
02:15:29|0.95494
02:15:30|0.95549
02:15:31|0.95546
02:15:32|0.95546
02:15:34|0.9553
02:15:35|0.9565
02:15:35|0.95672
02:15:37|0.95591
02:15:37|0.9542
02:15:38|0.954
02:15:40|0.95543
02:15:41|0.95539
02:15:42|0.95541
02:15:42|0.95539
02:15:43|0.95553
02:15:45|0.95542
02:15:45|0.95592
02:15:47|0.95539
02:15:48|0.95545
02:15:49|0.95561
02:15:50|0.9554
02:15:51|0.95541
02:15:52|0.95541
02:15:53|0.95662
02:15:54|0.95677
02:15:55|0.9539
02:15:56|0.95447
02:15:57|0.95381
02:15:58|0.9545
02:15:59|0.95335
02:16:00|0.95524
02:16:01|0.95452
02:16:02|0.95677
02:16:03|0.95648
02:16:04|0.95909
02:16:05|0.95974
02:16:06|0.95607
02:16:07|0.95701
02:16:08|0.95755
02:16:09|0.96
02:16:10|0.96054
02:16:11|0.95979
02:16:12|0.95896
02:16:13|0.95777
02:16:14|0.95858
02:16:15|0.95858
02:16:16|0.95677
02:16:18|0.95578
02:16:18|0.95474
02:16:19|0.95474
02:16:20|0.95496
02:16:21|0.95556
02:16:22|0.95647
02:16:23|0.95466
02:16:24|0.95409
02:16:25|0.95465
02:16:26|0.95545
02:16:27|0.95381
02:16:28|0.95374
02:16:29|0.95404
02:16:30|0.95406
02:16:31|0.95502
02:16:33|0.955
02:16:33|0.95387
02:16:34|0.95451
02:16:36|0.955
02:16:36|0.95557
02:16:37|0.95629
02:16:38|0.95751
02:16:39|0.95674
02:16:40|0.95648
02:16:41|0.95796
02:16:42|0.95716
02:16:43|0.95562
02:16:45|0.95649
02:16:46|0.95613
02:16:47|0.95617
02:16:48|0.95617
02:16:49|0.95742
02:16:50|0.958
02:16:51|0.95807
02:16:52|0.95807
02:16:53|0.95746
02:16:54|0.95802
02:16:55|0.95891
02:16:56|0.95891
02:16:58|0.9595
02:16:59|0.96221
02:17:00|0.96241
02:17:01|0.96515
02:17:02|0.96302
02:17:03|0.96393
02:17:04|0.96554
02:17:05|0.96842
02:17:05|0.968
02:17:07|0.96754
02:17:07|0.96707
02:17:09|0.96802
02:17:10|0.9675
02:17:11|0.97117
02:17:11|0.97103
02:17:13|0.97101
02:17:14|0.9735
02:17:14|0.97229
02:17:16|0.96441
02:17:17|0.96947
02:17:18|0.9665
02:17:19|0.9695
02:17:20|0.96944
02:17:20|0.97467
02:17:22|0.9756
02:17:23|0.97249
02:17:24|0.97094
02:17:25|0.9709
02:17:26|0.97156
02:17:27|0.97188
02:17:28|0.97188
02:17:29|0.97256
02:17:30|0.97199
02:17:31|0.9735
02:17:32|0.97407
02:17:33|0.973
02:17:34|0.97631
02:17:35|0.97304
02:17:36|0.973
02:17:37|0.9715
02:17:38|0.97249
02:17:39|0.97162
02:17:40|0.97301
02:17:41|0.97339
02:17:42|0.9745
02:17:43|0.96945
02:17:44|0.9698
02:17:45|0.96951
02:17:46|0.96951
02:17:47|0.96951
02:17:48|0.96832
02:17:49|0.96844
02:17:50|0.96917
02:17:51|0.97
02:17:52|0.96911
02:17:53|0.971
02:17:54|0.97022
02:17:55|0.96952
02:17:56|0.96958
02:17:58|0.96861
02:17:59|0.97029
02:17:59|0.96904
02:18:00|0.97034
02:18:01|0.9717
02:18:03|0.97252
02:18:04|0.97176
02:18:05|0.973
02:18:05|0.97214
02:18:07|0.97255
02:18:08|0.97246
02:18:08|0.97267
02:18:09|0.97393
02:18:10|0.974
02:18:11|0.97401
02:18:13|0.97489
02:18:13|0.97402
02:18:14|0.97395
02:18:16|0.97463
02:18:16|0.97488
02:18:17|0.97401
02:18:18|0.97403
02:18:20|0.975
02:18:21|0.97364
02:18:21|0.97364
02:18:22|0.97364
02:18:24|0.97205
02:18:24|0.97392
02:18:25|0.97252
02:18:26|0.97202
02:18:27|0.9715
02:18:28|0.97
02:18:29|0.97001
02:18:30|0.96951
02:18:31|0.96907
02:18:32|0.972
02:18:33|0.97154
02:18:34|0.9725
02:18:36|0.97272
02:18:36|0.974
02:18:38|0.97303
02:18:39|0.97301
02:18:40|0.974
02:18:41|0.97401
02:18:42|0.97451
02:18:42|0.97596
02:18:43|0.97596
02:18:44|0.9755
02:18:45|0.97672
02:18:46|0.97453
02:18:48|0.97454
02:18:49|0.97458
02:18:50|0.97702
02:18:51|0.9775
02:18:52|0.9765
02:18:53|0.97451
02:18:54|0.97451
02:18:56|0.9755
02:18:56|0.975
02:18:57|0.97402
02:18:58|0.97444
02:18:59|0.97543
02:19:00|0.974
02:19:01|0.97396
02:19:02|0.97401
02:19:03|0.9761
02:19:04|0.976
02:19:05|0.9737
02:19:06|0.97595
02:19:07|0.97595
02:19:08|0.97551
02:19:09|0.97595
02:19:10|0.9771
02:19:11|0.977
02:19:12|0.97786
02:19:13|0.977
02:19:14|0.97641
02:19:15|0.97352
02:19:16|0.97471
02:19:17|0.9745
02:19:18|0.9755
02:19:19|0.97452
02:19:20|0.97452
02:19:21|0.97502
02:19:23|0.97418
02:19:23|0.97418
02:19:24|0.97428
02:19:25|0.9755
02:19:26|0.9755
02:19:28|0.97688
02:19:28|0.97735
02:19:29|0.97759
02:19:30|0.979
02:19:31|0.9805
02:19:32|0.97952
02:19:33|0.97647
02:19:34|0.97735
02:19:35|0.978
02:19:36|0.97664
02:19:37|0.97664
02:19:38|0.97735
02:19:39|0.97811
02:19:40|0.97936
02:19:41|0.9785
02:19:42|0.97784
02:19:43|0.97854
02:19:44|0.97699
02:19:45|0.97839
02:19:46|0.97949
02:19:47|0.979
02:19:49|0.97858
02:19:51|0.97665
02:19:51|0.979
02:19:52|0.97898
02:19:53|0.97782
02:19:54|0.97754
02:19:56|0.9776
02:19:57|0.97745
02:19:58|0.9775
02:19:59|0.97854
02:19:59|0.97854
02:20:00|0.97837
02:20:01|0.97896
02:20:02|0.97901
02:20:04|0.97979
02:20:05|0.97867
02:20:06|0.981
02:20:07|0.981
02:20:08|0.981
02:20:09|0.98129
02:20:09|0.98129
02:20:11|0.98053
02:20:12|0.98112
02:20:12|0.97991
02:20:14|0.98129
02:20:15|0.97667
02:20:16|0.9785
02:20:16|0.97804
02:20:18|0.97761
02:20:19|0.97751
02:20:20|0.97751
02:20:21|0.97776
02:20:22|0.97819
02:20:23|0.97752
02:20:24|0.978
02:20:25|0.978
02:20:26|0.97716
02:20:27|0.97733
02:20:28|0.97733
02:20:29|0.97591
02:20:30|0.97552
02:20:31|0.9755
02:20:32|0.9755
02:20:33|0.97587
02:20:34|0.97664
02:20:35|0.97664
02:20:36|0.97906
02:20:37|0.97601
02:20:38|0.97743
02:20:39|0.978
02:20:40|0.978
02:20:41|0.981
02:20:42|0.981
02:20:43|0.98051
02:20:44|0.98401
02:20:45|0.98401
02:20:46|0.9855
02:20:47|0.985
02:20:48|0.9825
02:20:49|0.98402
02:20:50|0.9827
02:20:51|0.98307
02:20:53|0.98401
02:20:54|0.98401
02:20:55|0.983
02:20:56|0.98249
02:20:56|0.98396
02:20:58|0.98399
02:20:58|0.98649
02:21:00|0.98655
02:21:01|0.98518
02:21:01|0.98565
02:21:02|0.98683
02:21:03|0.986
02:21:05|0.986
02:21:06|0.987
02:21:06|0.98683
02:21:08|0.98568
02:21:09|0.98568
02:21:10|0.987
02:21:10|0.9865
02:21:12|0.98501
02:21:13|0.98501
02:21:13|0.98502
02:21:15|0.98303
02:21:16|0.98288
02:21:17|0.98397
02:21:18|0.98402
02:21:19|0.9845
02:21:19|0.98325
02:21:21|0.98328
02:21:21|0.98304
02:21:23|0.98246
02:21:23|0.98127
02:21:25|0.98128
02:21:26|0.98127
02:21:26|0.98131
02:21:28|0.98101
02:21:29|0.98087
02:21:30|0.98087
02:21:31|0.98139
02:21:32|0.982
02:21:33|0.98149
02:21:34|0.984
02:21:35|0.98411
02:21:36|0.98355
02:21:37|0.98747
02:21:38|0.98747
02:21:38|0.98969
02:21:40|0.98853
02:21:41|0.99201
02:21:41|0.99392
02:21:42|0.99201
02:21:43|0.99432
02:21:44|0.99402
02:21:46|0.99476
02:21:47|0.99506
02:21:48|0.99501
02:21:49|0.995
02:21:49|0.99444
02:21:50|0.99451
02:21:57|0.99349
02:21:58|0.99402
02:21:59|0.99551
02:22:00|0.996
02:22:01|0.99552
02:22:02|0.99655
02:22:03|0.99578
02:22:04|0.997
02:22:05|0.99635
02:22:06|0.99575
02:22:07|0.9947
02:22:09|0.99463
02:22:09|0.99569
02:22:10|0.99713
02:22:11|0.99618
02:22:12|0.99707
02:22:13|0.99561
02:22:14|0.99501
02:22:15|0.995
02:22:16|0.9985
02:22:17|0.9976
02:22:18|0.99897
02:22:19|1.00108
02:22:20|0.99918
02:22:21|0.99926
02:22:22|1.00001
02:22:23|1.00002
02:22:24|0.9995
02:22:25|0.99934
02:22:27|0.99951
02:22:28|0.99954
02:22:29|1.00001
02:22:30|0.99953
02:22:30|1.
02:22:31|1.00021
02:22:32|1.
02:22:33|1.00006
02:22:34|1.
02:22:36|1.
02:22:37|1.00061
02:22:38|1.0008
02:22:38|0.99946
02:22:39|0.99884
02:22:40|0.9995
02:22:41|0.9995
02:22:43|1.00006
02:22:44|0.999
02:22:44|0.99896
02:22:45|1.00009
02:22:46|1.00009
02:22:48|1.00073
02:22:48|1.
02:22:50|1.00002
02:22:51|0.99951
02:22:52|0.99953
02:22:54|0.9995
02:22:54|1.0005
02:22:55|1.00041
02:22:57|0.9992
02:22:58|0.9995
02:22:59|0.99999
02:23:00|1.0004
02:23:01|1.
02:23:02|1.00052
02:23:03|1.0005
02:23:03|1.00004
02:23:04|1.00119
02:23:05|0.9992
02:23:07|1.00043
02:23:07|1.00045
02:23:09|1.0009
02:23:10|0.99959
02:23:10|0.99959
02:23:11|0.99999
02:23:13|0.99999
02:23:14|1.0009
02:23:15|1.0009
02:23:16|1.
02:23:16|1.
02:23:18|0.99997
02:23:18|0.99997
02:23:20|1.
02:23:20|1.00049
02:23:22|1.00049
02:23:23|0.99821
02:23:24|0.99804
02:23:24|0.99804
02:23:26|0.99765
02:23:27|0.99674
02:23:28|0.99641
02:23:29|0.99811
02:23:29|0.99811
02:23:31|1.0004
02:23:32|1.0004
02:23:33|1.0004
02:23:34|0.99842
02:23:35|0.99852
02:23:36|0.99852
02:23:36|0.9986
02:23:37|0.99845
02:23:39|0.99845
02:23:40|1.0004
02:23:41|0.99866
02:23:41|0.99852
02:23:43|1.00023
02:23:43|0.99874
02:23:44|1.00034
02:23:45|0.99843
02:23:47|1.
02:23:48|1.00034
02:23:48|0.99885
02:23:50|0.99885
02:23:50|0.9991
02:23:51|0.99999
02:23:53|1.0004
02:23:54|1.0004
02:23:56|0.99919
02:23:56|0.99912
02:23:57|0.99853
02:23:58|1.0004
02:23:59|1.0004
02:24:00|1.0004
02:24:01|1.0004
02:24:02|1.0004
02:24:03|1.0004
02:24:04|0.99895
02:24:05|0.99902
02:24:07|0.99854
02:24:07|0.99854
02:24:08|0.99972
02:24:09|0.99972
02:24:10|0.99972
02:24:11|0.999
02:24:12|0.999
02:24:13|0.999
02:24:14|0.99953
02:24:15|0.99953
02:24:16|0.99896
02:24:17|0.99899
02:24:18|0.9985
02:24:19|0.99882
02:24:20|0.99882
02:24:21|0.99852
02:24:22|0.99852
02:24:23|0.99946
02:24:24|0.999
02:24:25|0.999
02:24:26|0.999
02:24:27|1.
02:24:28|1.
02:24:29|1.00003
02:24:30|1.00003
02:24:31|1.00003
02:24:32|0.999
02:24:33|0.999
02:24:34|1.0005
02:24:35|1.0009
02:24:36|1.0009
02:24:37|1.00014
02:24:38|1.00089
02:24:39|1.00089
02:24:40|1.00089
02:24:41|1.00089
02:24:42|1.00089
02:24:43|1.00019
02:24:44|1.00089
02:24:45|1.
02:24:46|1.
02:24:47|1.
02:24:48|0.99994
02:24:49|0.99994
02:24:50|0.99994
02:24:52|0.999
02:24:52|0.999
02:24:54|0.998
02:24:55|0.998
02:24:56|0.99799
02:24:57|0.99799
02:24:58|0.99799
02:24:59|0.99846
02:25:00|0.99846
02:25:02|0.999
02:25:02|0.99998
02:25:04|0.999
02:25:04|0.99993
02:25:05|0.99993
02:25:07|0.99993
02:25:08|0.9999
02:25:08|0.9999
02:25:09|1.
02:25:11|0.9999
02:25:11|0.9999
02:25:12|0.9999
02:25:14|0.9999
02:25:15|0.99834
02:25:16|0.999
02:25:17|0.99992
02:25:17|0.99876
02:25:19|0.99899
02:25:19|0.99899
02:25:21|0.99899
02:25:22|0.99899
02:25:22|0.99899
02:25:23|0.99899
02:25:25|0.99997
02:25:26|0.99997
02:25:27|0.999
02:25:28|0.999
02:25:29|0.999
02:25:30|0.9985
02:25:31|0.99891
02:25:32|0.99891
02:25:34|0.999
02:25:34|0.999
02:25:35|0.999
02:25:36|0.99897
02:25:37|0.9985
02:25:39|0.9985
02:25:39|0.999
02:25:40|0.999
02:25:41|0.99852
02:25:42|0.99852
02:25:44|0.99898
02:25:45|0.99898
02:25:45|0.99797
02:25:46|0.99797
02:25:47|0.99797
02:25:48|0.99791
02:25:49|0.99791
02:25:50|0.99791
02:25:51|0.9979
02:25:53|0.9979
02:25:54|0.99787
02:25:55|0.99787
02:25:56|0.99782
02:25:57|0.99782
02:25:58|0.99899
02:25:59|0.99899
02:26:00|0.99899
02:26:02|1.
02:26:02|0.99961
02:26:03|0.99961
02:26:04|0.99961
02:26:06|0.99994
02:26:06|0.99994
02:26:08|0.99994
02:26:08|0.99997
02:26:09|1.
02:26:10|1.
02:26:11|1.
02:26:13|1.0005
02:26:13|0.99962
02:26:14|0.99933
02:26:15|0.9995
02:26:17|1.00031
02:26:18|1.00031
02:26:19|1.
02:26:19|1.
02:26:20|1.00015
02:26:21|1.00045
02:26:22|0.9994
02:26:23|0.9994
02:26:24|0.9994
02:26:26|0.99993
02:26:26|1.00029
02:26:28|1.00029
02:26:29|1.0003
02:26:29|1.0003
02:26:30|1.0003
02:26:31|1.0003
02:26:32|1.0003
02:26:33|1.0005
02:26:35|1.00063
02:26:36|1.00052
02:26:37|1.00089
02:26:37|1.00089
02:26:38|1.00089
02:26:39|1.00089
02:26:40|1.00089
02:26:41|1.00029
02:26:43|1.00029
02:26:43|1.00029
02:26:44|1.0005
02:26:45|1.0005
02:26:46|1.00095
02:26:47|0.99979
02:26:48|0.99901
02:26:50|0.99901
02:26:50|0.99999
02:26:51|1.00005
02:26:52|1.00005
02:26:53|1.00005
02:26:55|0.99861
02:26:55|0.99861
02:26:57|0.99861
02:26:58|0.99861
02:27:00|0.99861
02:27:01|0.99861
02:27:01|0.99861
02:27:02|0.99892
02:27:04|0.99892
02:27:04|0.99903
02:27:06|0.99902
02:27:06|0.99902
02:27:07|0.99902
02:27:09|0.99902
02:27:10|0.99902
02:27:11|0.99902
02:27:12|0.99902
02:27:12|0.99945
02:27:14|0.99999
02:27:14|0.99999
02:27:15|0.99999
02:27:16|1.00048
02:27:17|0.998
02:27:18|0.99799
02:27:19|0.9978
02:27:20|0.9978
02:27:22|0.99689
02:27:22|0.994
02:27:24|0.99494
02:27:24|0.99575
02:27:26|0.99581
02:27:26|0.99477
02:27:27|0.99472
02:27:28|0.99361
02:27:30|0.99403
02:27:31|0.99267
02:27:31|0.99298
02:27:33|0.9935
02:27:33|0.99395
02:27:35|0.99329
02:27:36|0.9929
02:27:37|0.9925
02:27:38|0.9945
02:27:39|0.99279
02:27:40|0.9925
02:27:40|0.9925
02:27:41|0.99312
02:27:42|0.99351
02:27:43|0.99414
02:27:45|0.9951
02:27:46|0.99402
02:27:47|0.9975
02:27:47|0.99723
02:27:48|0.99559
02:27:50|0.99559
02:27:51|0.99269
02:27:52|0.99263
02:27:52|0.993
02:27:54|0.993
02:27:55|0.993
02:27:56|0.993
02:27:58|0.993
02:27:59|0.99344
02:28:00|0.99258
02:28:01|0.99353
02:28:02|0.99605
02:28:03|0.99659
02:28:04|0.99659
02:28:05|0.99659
02:28:06|0.9976
02:28:07|0.9976
02:28:08|0.99879
02:28:09|0.99804
02:28:10|0.99891
02:28:11|0.99823
02:28:12|0.9985
02:28:13|0.9985
02:28:14|0.9985
02:28:15|0.99788
02:28:16|0.99783
02:28:17|0.99751
02:28:18|0.99751
02:28:19|0.998
02:28:21|0.998
02:28:21|0.998
02:28:22|0.998
02:28:23|0.998
02:28:24|0.9975
02:28:25|0.99605
02:28:26|0.99543
02:28:27|0.99543
02:28:28|0.99543
02:28:29|0.99543
02:28:30|0.99543
02:28:31|0.99571
02:28:33|0.99571
02:28:33|0.99571
02:28:34|0.99571
02:28:35|0.99571
02:28:37|0.99677
02:28:37|0.99682
02:28:39|0.99682
02:28:40|0.99691
02:28:41|0.99691
02:28:41|0.99691
02:28:43|0.99618
02:28:43|0.99512
02:28:44|0.997
02:28:46|0.997
02:28:46|0.99676
02:28:48|0.99591
02:28:48|0.99568
02:28:50|0.99697
02:28:50|0.99655
02:28:51|0.99661
02:28:52|0.99675
02:28:53|0.99675
02:28:54|0.99675
02:28:55|0.9979
02:28:57|0.99707
02:28:58|0.99707
02:28:59|0.998
02:29:00|0.998
02:29:01|0.99726
02:29:02|0.99684
02:29:03|0.99684
02:29:04|0.99639
02:29:05|0.99611
02:29:06|0.99611
02:29:07|0.99611
02:29:08|0.99611
02:29:09|0.99623
02:29:11|0.99705
02:29:11|0.99705
02:29:12|0.99705
02:29:13|0.99705
02:29:14|0.99695
02:29:15|0.99655
02:29:16|0.99606
02:29:17|0.99705
02:29:18|0.99723
02:29:19|0.99723
02:29:20|0.99842
02:29:21|0.99811
02:29:22|0.99802
02:29:30|0.99805
02:29:31|0.99708
02:29:32|0.99716
02:29:33|0.99716
02:29:33|0.99716
02:29:34|0.99716
02:29:35|0.99716
02:29:36|0.99749
02:29:37|0.99751
02:29:38|0.99811
02:29:39|0.99811
02:29:40|0.9978
02:29:41|0.99811
02:29:42|0.99811
02:29:43|0.99811
02:29:45|0.99796
02:29:45|0.99796
02:29:46|0.99796
02:29:47|0.99854
02:29:49|0.99847
02:29:50|0.99847
02:29:50|0.99771
02:29:52|0.99771
02:29:52|0.99771
02:29:53|0.99771
02:29:54|0.99771
02:29:56|0.99771
02:29:57|0.99849
02:29:58|0.99849
02:29:59|0.999
02:30:00|0.99802
02:30:02|0.9981
02:30:03|0.9981
02:30:03|0.99924
02:30:04|0.9985
02:30:05|0.9985
02:30:06|0.99812
02:30:07|0.99792
02:30:08|0.99792
02:30:09|0.99792
02:30:10|0.99792
02:30:11|0.99808
02:30:12|0.99808
02:30:14|0.99808
02:30:14|0.99808
02:30:15|0.99808
02:30:17|0.99808
02:30:18|0.99808
02:30:19|0.99808
02:30:19|0.99808
02:30:20|0.99808
02:30:22|0.99808
02:30:22|0.99808
02:30:24|0.99808
02:30:25|0.99808
02:30:26|0.99808
02:30:26|0.99836
02:30:28|0.99836
02:30:28|0.99836
02:30:30|0.99854
02:30:30|0.99854
02:30:32|0.99854
02:30:32|0.99891
02:30:33|0.99891
02:30:35|0.99891
02:30:36|0.99891
02:30:38|0.99899
02:30:38|0.99899
02:30:39|0.99894
02:30:41|0.99896
02:30:42|0.99849
02:30:42|0.99849
02:30:43|0.99848
02:30:44|0.99875
02:30:45|0.99832
02:30:46|0.998
02:30:47|0.998
02:30:48|0.99823
02:30:49|0.99824
02:30:50|0.99824
02:30:51|0.9975
02:30:52|0.997
02:30:53|0.997
02:30:54|0.997
02:30:55|0.997
02:30:56|0.99642
02:30:58|0.99777
02:30:59|0.99777
02:31:00|0.99826
02:31:01|0.99732
02:31:02|0.99842
02:31:03|0.998
02:31:04|0.99898
02:31:05|0.99843
02:31:06|0.99923
02:31:07|0.99923
02:31:08|0.99922
02:31:09|0.99797
02:31:10|0.99797
02:31:11|0.99784
02:31:12|0.99899
02:31:13|0.99899
02:31:14|0.9985
02:31:15|0.99899
02:31:16|0.99922
02:31:17|0.99921
02:31:18|0.99923
02:31:19|0.99922
02:31:20|0.99923
02:31:21|1.00012
02:31:22|1.00097
02:31:23|1.00099
02:31:24|1.00096
02:31:25|1.00004
02:31:26|1.00079
02:31:27|0.9975
02:31:28|0.99999
02:31:29|1.0003
02:31:30|1.0003
02:31:31|0.9989
02:31:32|0.99999
02:31:33|0.9991
02:31:34|0.99871
02:31:35|0.99987
02:31:36|0.99876
02:31:37|0.99855
02:31:38|0.99881
02:31:39|0.99884
02:31:40|0.99885
02:31:41|0.99894
02:31:42|0.99883
02:31:43|0.99864
02:31:44|0.99732
02:31:45|0.99783
02:31:46|0.9978
02:31:47|0.99774
02:31:48|0.9977
02:31:49|0.99737
02:31:50|0.99733
02:31:51|0.99732
02:31:52|0.99727
02:31:53|0.99727
02:31:54|0.99727
02:31:55|0.99799
02:31:56|0.99847
02:31:57|0.99896
02:31:58|0.99893
02:32:00|0.99823
02:32:01|0.99847
02:32:02|0.99844
02:32:03|0.99785
02:32:03|0.99785
02:32:04|0.99785
02:32:06|0.99892
02:32:07|0.99892
02:32:08|0.99892
02:32:09|0.99884
02:32:10|0.99884
02:32:11|0.99884
02:32:12|0.99885
02:32:13|0.99992
02:32:14|0.9999
02:32:15|0.9999
02:32:16|0.9999
02:32:17|0.9999
02:32:18|0.99993
02:32:19|0.99985
02:32:20|0.99973
02:32:21|0.99972
02:32:22|0.99969
02:32:23|0.99964
02:32:24|0.99959
02:32:25|0.99949
02:32:26|0.99946
02:32:27|0.99939
02:32:28|0.9994
02:32:29|0.99939
02:32:30|0.99937
02:32:31|0.99935
02:32:32|0.99936
02:32:33|0.99936
02:32:34|0.99936
02:32:35|0.99936
02:32:36|0.99939
02:32:37|0.99817
02:32:38|0.99817
02:32:39|0.99817
02:32:40|0.9988
02:32:41|0.9988
02:32:42|0.9988
02:32:43|0.99908
02:32:45|0.99907
02:32:45|0.99994
02:32:46|0.99993
02:32:47|0.99993
02:32:48|0.99989
02:32:49|0.99978
02:32:50|0.99982
02:32:51|0.99982
02:32:52|0.99984
02:32:53|0.99852
02:32:54|0.99852
02:32:55|0.99927
02:32:56|0.99927
02:32:57|0.99829
02:32:58|0.99829
02:33:00|0.99778
02:33:01|0.99766
02:33:01|0.99766
02:33:03|0.99651
02:33:04|0.99673
02:33:05|0.99673
02:33:06|0.99673
02:33:07|0.99836
02:33:08|0.9985
02:33:09|0.99889
02:33:10|0.99833
02:33:11|0.99837
02:33:12|0.99805
02:33:12|0.99805
02:33:14|0.99747
02:33:15|0.9965
02:33:15|0.9965
02:33:17|0.99729
02:33:18|0.99714
02:33:18|0.99641
02:33:20|0.9965
02:33:20|0.9944
02:33:22|0.99557
02:33:23|0.99556
02:33:24|0.9944
02:33:25|0.99428
02:33:26|0.99428
02:33:27|0.99454
02:33:29|0.99338
02:33:29|0.99338
02:33:30|0.99332
02:33:31|0.99329
02:33:32|0.99327
02:33:33|0.99326
02:33:35|0.9945
02:33:36|0.995
02:33:36|0.995
02:33:38|0.99545
02:33:38|0.99508
02:33:39|0.9945
02:33:40|0.9945
02:33:42|0.99571
02:33:42|0.99499
02:33:43|0.99499
02:33:45|0.99448
02:33:45|0.99448
02:33:46|0.99332
02:33:48|0.99351
02:33:48|0.99351
02:33:50|0.99353
02:33:51|0.99352
02:33:52|0.99352
02:33:53|0.99351
02:33:54|0.993
02:33:54|0.99347
02:33:55|0.9934
02:33:56|0.9934
02:33:57|0.99291
02:33:58|0.9933
02:34:00|0.9933
02:34:01|0.99331
02:34:02|0.99399
02:34:03|0.99399
02:34:05|0.993
02:34:06|0.99399
02:34:06|0.99386
02:34:07|0.99386
02:34:08|0.99293
02:34:09|0.99216
02:34:11|0.99216
02:34:11|0.99248
02:34:12|0.99249
02:34:13|0.99367
02:34:14|0.99366
02:34:16|0.99367
02:34:16|0.99455
02:34:18|0.99358
02:34:18|0.99499
02:34:19|0.99472
02:34:20|0.99494
02:34:21|0.9949
02:34:22|0.9931
02:34:24|0.9931
02:34:25|0.9931
02:34:26|0.99348
02:34:27|0.99348
02:34:28|0.9944
02:34:28|0.9944
02:34:29|0.99398
02:34:30|0.9935
02:34:31|0.99354
02:34:33|0.99149
02:34:34|0.99147
02:34:34|0.99087
02:34:36|0.99199
02:34:37|0.99199
02:34:37|0.9929
02:34:38|0.99254
02:34:39|0.99338
02:34:41|0.99483
02:34:41|0.99499
02:34:43|0.99488
02:34:44|0.99483
02:34:44|0.99483
02:34:45|0.99393
02:34:46|0.99393
02:34:47|0.99388
02:34:49|0.99382
02:34:49|0.99358
02:34:51|0.99357
02:34:52|0.99349
02:34:52|0.99298
02:34:53|0.9922
02:34:54|0.99287
02:34:55|0.99193
02:34:56|0.99241
02:34:57|0.99254
02:34:59|0.99254
02:34:59|0.99229
02:35:00|0.99279
02:35:02|0.99275
02:35:03|0.9935
02:35:04|0.99445
02:35:05|0.99445
02:35:06|0.99495
02:35:07|0.99495
02:35:08|0.99495
02:35:09|0.99495
02:35:10|0.99495
02:35:10|0.99495
02:35:11|0.99495
02:35:13|0.99499
02:35:14|0.99495
02:35:15|0.99493
02:35:15|0.99493
02:35:17|0.99493
02:35:17|0.99764
02:35:19|0.996
02:35:20|0.99694
02:35:21|0.99689
02:35:22|0.99749
02:35:23|0.99738
02:35:23|0.998
02:35:25|0.99837
02:35:26|0.99836
02:35:27|0.9977
02:35:28|0.99799
02:35:29|0.99772
02:35:29|0.9975
02:35:31|0.9975
02:35:31|0.997
02:35:33|0.99702
02:35:34|0.99701
02:35:35|0.9968
02:35:36|0.99676
02:35:37|0.99674
02:35:38|0.99674
02:35:39|0.99671
02:35:39|0.9955
02:35:40|0.99524
02:35:41|0.99524
02:35:43|0.99524
02:35:44|0.99537
02:35:44|0.99537
02:35:46|0.99771
02:35:47|0.99774
02:35:48|0.99776
02:35:49|0.99796
02:35:50|0.99784
02:35:51|0.99694
02:35:51|0.99656
02:35:53|0.99746
02:35:54|0.99746
02:35:55|0.99787
02:35:55|0.99787
02:35:57|0.99774
02:35:58|0.99748
02:35:59|0.997
02:36:00|0.997
02:36:01|0.9975
02:36:02|0.9975
02:36:03|0.99884
02:36:04|0.99834
02:36:05|0.99797
02:36:06|0.99785
02:36:07|0.99781
02:36:08|0.99781
02:36:09|0.99781
02:36:11|0.99773
02:36:11|0.99773
02:36:12|0.99888
02:36:13|0.99888
02:36:14|0.99868
02:36:15|0.99868
02:36:16|0.99868
02:36:17|0.99847
02:36:18|0.99847
02:36:19|0.99847
02:36:20|0.99847
02:36:21|0.99847
02:36:23|0.99847
02:36:23|0.99847
02:36:24|0.99847
02:36:25|0.99847
02:36:26|0.99813
02:36:27|0.99813
02:36:38|0.997
02:36:39|0.998
02:36:40|0.998
02:36:41|0.998
02:36:42|0.99857
02:36:43|0.99857
02:36:45|0.99899
02:36:45|0.99899
02:36:46|0.99899
02:36:47|0.99899
02:36:48|0.999
02:36:49|0.999
02:36:50|0.999
02:36:51|0.999
02:36:52|0.999
02:36:53|0.999
02:36:54|0.99937
02:36:56|0.99904
02:36:56|0.99904
02:36:57|0.99904
02:36:58|0.99904
02:36:59|0.99904
02:37:00|0.99904
02:37:01|0.99904
02:37:02|0.99904
02:37:03|0.99904
02:37:05|0.99904
02:37:06|0.99904
02:37:07|0.99904
02:37:08|0.99904
02:37:09|0.99904
02:37:10|0.99904
02:37:11|0.99904
02:37:12|0.99904
02:37:14|0.99946
02:37:14|0.99946
02:37:15|0.99939
02:37:16|0.99916
02:37:18|0.99916
02:37:18|0.99916
02:37:19|0.99916
02:37:21|0.99916
02:37:22|1.00006
02:37:23|1.00005
02:37:24|1.00012
02:37:24|1.00199
02:37:25|0.99896
02:37:26|1.00022
02:37:28|1.00026
02:37:29|1.0003
02:37:30|1.00025
02:37:31|1.00098
02:37:32|1.00095
02:37:33|1.00088
02:37:34|1.00032
02:37:35|1.00032
02:37:36|1.0011
02:37:37|0.99904
02:37:38|1.00031
02:37:39|0.99876
02:37:40|0.99875
02:37:41|0.99875
02:37:42|0.99864
02:37:43|0.99864
02:37:44|0.99903
02:37:45|0.99932
02:37:46|0.99973
02:37:47|0.99999
02:37:49|1.00071
02:37:49|1.00071
02:37:51|0.99844
02:37:51|0.99773
02:37:52|0.99773
02:37:53|0.99773
02:37:54|0.99819
02:37:55|0.99818
02:37:56|0.99816
02:37:57|0.99835
02:37:58|0.99807
02:37:59|0.998
02:38:00|0.99805
02:38:01|0.99805
02:38:02|0.99825
02:38:03|0.99844
02:38:04|0.99844
02:38:06|0.99843
02:38:06|0.99843
02:38:07|0.99842
02:38:09|0.99842
02:38:09|0.99842
02:38:11|0.99842
02:38:12|0.99842
02:38:13|0.99842
02:38:13|0.99842
02:38:15|0.99842
02:38:16|0.99842
02:38:16|0.99842
02:38:17|0.99842
02:38:19|0.99844
02:38:20|0.99844
02:38:21|0.99844
02:38:21|0.99844
02:38:23|0.99844
02:38:24|0.99844
02:38:25|0.99844
02:38:26|0.99843
02:38:27|0.99737
02:38:28|0.99749
02:38:29|0.99452
02:38:29|0.99435
02:38:31|0.99468
02:38:32|0.99461
02:38:32|0.99462
02:38:34|0.99605
02:38:35|0.99594
02:38:36|0.99593
02:38:37|0.9959
02:38:38|0.99592
02:38:38|0.99487
02:38:40|0.996
02:38:41|0.996
02:38:42|0.99601
02:38:43|0.99601
02:38:44|0.99662
02:38:45|0.99662
02:38:46|0.99635
02:38:47|0.99505
02:38:48|0.99385
02:38:49|0.99385
02:38:50|0.99432
02:38:51|0.99432
02:38:52|0.99432
02:38:53|0.99432
02:38:54|0.99432
02:38:55|0.99432
02:38:56|0.99458
02:38:57|0.99477
02:38:58|0.99473
02:38:59|0.99473
02:39:00|0.99423
02:39:01|0.99494
02:39:02|0.99495
02:39:03|0.99498
02:39:04|0.9949
02:39:05|0.99514
02:39:07|0.99494
02:39:08|0.9951
02:39:08|0.99322
02:39:09|0.99324
02:39:10|0.99335
02:39:11|0.99335
02:39:13|0.99347
02:39:13|0.99333
02:39:14|0.99303
02:39:15|0.9929
02:39:16|0.9929
02:39:18|0.99359
02:39:19|0.99351
02:39:20|0.99302
02:39:20|0.99329
02:39:21|0.99329
02:39:22|0.99328
02:39:24|0.99328
02:39:24|0.99322
02:39:26|0.99332
02:39:26|0.99294
02:39:27|0.99294
02:39:28|0.99308
02:39:30|0.99324
02:39:31|0.99306
02:39:32|0.99302
02:39:33|0.991
02:39:34|0.99136
02:39:35|0.9913
02:39:36|0.99206
02:39:36|0.99215
02:39:38|0.99251
02:39:39|0.99251
02:39:40|0.99242
02:39:41|0.99243
02:39:41|0.99243
02:39:43|0.99243
02:39:44|0.99229
02:39:44|0.99227
02:39:46|0.99126
02:39:47|0.99097
02:39:48|0.98824
02:39:49|0.98825
02:39:50|0.98945
02:39:51|0.9894
02:39:52|0.98986
02:39:53|0.98854
02:39:54|0.98952
02:39:55|0.98975
02:39:55|0.98931
02:39:56|0.98922
02:39:57|0.98933
02:39:58|0.98999
02:40:00|0.98998
02:40:01|0.99094
02:40:02|0.99069
02:40:02|0.99063
02:40:04|0.99063
02:40:04|0.99037
02:40:06|0.99039
02:40:07|0.99027
02:40:08|0.99027
02:40:09|0.99015
02:40:10|0.99015
02:40:11|0.99015
02:40:12|0.99051
02:40:13|0.99059
02:40:14|0.99052
02:40:15|0.99004
02:40:16|0.99004
02:40:17|0.98998
02:40:18|0.98996
02:40:19|0.98994
02:40:20|0.98994
02:40:21|0.98994
02:40:22|0.98994
02:40:23|0.98993
02:40:24|0.98993
02:40:25|0.98993
02:40:26|0.98993
02:40:27|0.98993
02:40:28|0.98993
02:40:29|0.98993
02:40:30|0.98993
02:40:31|0.98994
02:40:32|0.98994
02:40:33|0.98994
02:40:34|0.98994
02:40:35|0.98975
02:40:36|0.99015
02:40:37|0.99
02:40:38|0.99057
02:40:39|0.98978
02:40:40|0.98978
02:40:41|0.98978
02:40:42|0.98978
02:40:43|0.98975
02:40:44|0.99028
02:40:45|0.99029
02:40:46|0.99027
02:40:47|0.99027
02:40:48|0.99027
02:40:49|0.98975
02:40:50|0.99058
02:40:51|0.98975
02:40:52|0.98975
02:40:53|0.98975
02:40:54|0.98983
02:40:55|0.98982
02:40:56|0.98976
02:40:57|0.98998
02:40:58|0.99
02:40:59|0.99049
02:41:00|0.99037
02:41:01|0.98945
02:41:02|0.98931
02:41:03|0.98947
02:41:04|0.98932
02:41:05|0.98979
02:41:06|0.99028
02:41:07|0.99027
02:41:08|0.99027
02:41:09|0.99027
02:41:10|0.99063
02:41:11|0.99076
02:41:12|0.99087
02:41:13|0.99082
02:41:14|0.99072
02:41:15|0.99077
02:41:16|0.99077
02:41:17|0.991
02:41:18|0.991
02:41:20|0.99404
02:41:21|0.99347
02:41:21|0.99302
02:41:22|0.99343
02:41:23|0.99348
02:41:24|0.99348
02:41:26|0.99348
02:41:27|0.99348
02:41:27|0.99362
02:41:28|0.99361
02:41:29|0.99359
02:41:30|0.99361
02:41:31|0.99362
02:41:32|0.99362
02:41:33|0.99362
02:41:34|0.99362
02:41:35|0.99363
02:41:36|0.99363
02:41:37|0.99362
02:41:38|0.99267
02:41:39|0.9927
02:41:40|0.99264
02:41:41|0.99222
02:41:43|0.99124
02:41:43|0.99235
02:41:44|0.9918
02:41:45|0.99159
02:41:47|0.99159
02:41:48|0.99159
02:41:49|0.99159
02:41:49|0.99159
02:41:51|0.99171
02:41:52|0.99142
02:41:53|0.99142
02:41:53|0.99153
02:41:54|0.99174
02:41:55|0.99166
02:41:57|0.99166
02:41:58|0.99138
02:41:58|0.99138
02:42:00|0.99202
02:42:01|0.9925
02:42:01|0.99253
02:42:03|0.99253
02:42:04|0.99296
02:42:04|0.99296
02:42:06|0.99286
02:42:07|0.99286
02:42:07|0.99286
02:42:09|0.99286
02:42:10|0.99264
02:42:12|0.99169
02:42:13|0.99198
02:42:14|0.99198
02:42:15|0.99198
02:42:16|0.99177
02:42:17|0.9915
02:42:18|0.99199
02:42:19|0.99199
02:42:20|0.99199
02:42:21|0.99186
02:42:22|0.99177
02:42:23|0.99175
02:42:24|0.99175
02:42:25|0.99167
02:42:26|0.99171
02:42:27|0.99171
02:42:28|0.99171
02:42:29|0.99182
02:42:30|0.99181
02:42:31|0.991
02:42:32|0.99175
02:42:33|0.99186
02:42:34|0.99186
02:42:35|0.99186
02:42:36|0.99186
02:42:37|0.99186
02:42:38|0.99186
02:42:39|0.99186
02:42:40|0.99165
02:42:41|0.99165
02:42:42|0.99198
02:42:43|0.99214
02:42:44|0.99197
02:42:45|0.99214
02:42:46|0.99215
02:42:47|0.99215
02:42:48|0.99215
02:42:49|0.99215
02:42:50|0.99216
02:42:51|0.99216
02:42:52|0.99215
02:42:53|0.99242
02:42:54|0.99384
02:42:55|0.99384
02:42:56|0.99416
02:42:57|0.99399
02:42:58|0.9936
02:42:59|0.99328
02:43:00|0.99308
02:43:01|0.99306
02:43:02|0.99306
02:43:03|0.9932
02:43:04|0.99307
02:43:05|0.99314
02:43:06|0.99314
02:43:07|0.99314
02:43:08|0.99313
02:43:09|0.99313
02:43:11|0.9932
02:43:11|0.9932
02:43:12|0.9932
02:43:14|0.9932
02:43:14|0.9932
02:43:16|0.9932
02:43:17|0.9932
02:43:18|0.9932
02:43:19|0.9932
02:43:20|0.9932
02:43:21|0.9932
02:43:22|0.9932
02:43:23|0.99319
02:43:24|0.99315
02:43:25|0.99315
02:43:26|0.99201
02:43:27|0.99201
02:43:28|0.99248
02:43:29|0.99248
02:43:30|0.99248
02:43:31|0.9925
02:43:32|0.9925
02:43:33|0.9925
02:43:34|0.99249
02:43:35|0.99249
02:43:36|0.99249
02:43:37|0.99249
02:43:38|0.99249
02:43:39|0.99249
02:43:40|0.99249
02:43:41|0.99249
02:43:42|0.99249
02:43:43|0.99247
02:43:44|0.99247
02:43:45|0.99247
02:43:46|0.99247
02:43:47|0.99247
02:43:48|0.99246
02:43:49|0.99243
02:43:50|0.99188
02:43:51|0.99188
02:43:52|0.99149
02:43:54|0.99148
02:43:54|0.99141
02:43:55|0.99139
02:43:56|0.99117
02:43:57|0.99116
02:43:58|0.9885
02:43:59|0.98849
02:44:00|0.98942
02:44:01|0.98924
02:44:02|0.989
02:44:03|0.989
02:44:04|0.98942
02:44:05|0.98935
02:44:06|0.98935
02:44:07|0.9894
02:44:08|0.98935
02:44:09|0.98927
02:44:11|0.98923
02:44:12|0.98861
02:44:13|0.98841
02:44:14|0.99
02:44:15|0.98956
02:44:17|0.99007
02:44:17|0.99007
02:44:18|0.98996
02:44:19|0.98994
02:44:20|0.98991
02:44:21|0.98989
02:44:22|0.98994
02:44:23|0.99
02:44:24|0.99
02:44:25|0.99007
02:44:26|0.99047
02:44:27|0.99046
02:44:28|0.99054
02:44:29|0.99054
02:44:31|0.99132
02:44:31|0.99129
02:44:33|0.99054
02:44:34|0.99054
02:44:34|0.99054
02:44:36|0.99054
02:44:37|0.99054
02:44:37|0.99054
02:44:39|0.99052
02:44:40|0.9905
02:44:40|0.9905
02:44:42|0.9905
02:44:43|0.9905
02:44:43|0.9905
02:44:44|0.99133
02:44:46|0.99132
02:44:47|0.99
02:44:48|0.99
02:44:48|0.99
02:44:50|0.99097
02:44:51|0.9905
02:44:52|0.99093
02:44:52|0.99049
02:44:54|0.99089
02:44:55|0.98925
02:44:56|0.98895
02:44:57|0.98805
02:44:58|0.98886
02:44:59|0.98899
02:45:00|0.98899
02:45:01|0.98899
02:45:02|0.98969
02:45:03|0.98968
02:45:04|0.991
02:45:05|0.991
02:45:06|0.99147
02:45:07|0.99147
02:45:08|0.99145
02:45:09|0.99146
02:45:10|0.99145
02:45:11|0.99099
02:45:12|0.99148
02:45:14|0.99148
02:45:14|0.99148
02:45:15|0.99148
02:45:16|0.99148
02:45:17|0.99148
02:45:19|0.99148
02:45:19|0.99148
02:45:21|0.99148
02:45:22|0.99148
02:45:23|0.99148
02:45:23|0.99148
02:45:24|0.99148
02:45:25|0.99028
02:45:26|0.99048
02:45:28|0.98954
02:45:28|0.98954
02:45:30|0.98935
02:45:30|0.98935
02:45:31|0.987
02:45:33|0.98717
02:45:33|0.98715
02:45:35|0.98839
02:45:36|0.98837
02:45:36|0.98751
02:45:38|0.9875
02:45:38|0.98836
02:45:40|0.98753
02:45:41|0.98836
02:45:42|0.98876
02:45:43|0.98871
02:45:44|0.98886
02:45:44|0.98886
02:45:52|0.98862
02:45:53|0.98875
02:45:54|0.98837
02:45:55|0.98844
02:45:56|0.98899
02:45:57|0.98899
02:45:58|0.98783
02:45:59|0.98754
02:46:00|0.98712
02:46:00|0.9855
02:46:02|0.98486
02:46:02|0.98591
02:46:03|0.98652
02:46:04|0.98643
02:46:06|0.98639
02:46:07|0.98637
02:46:08|0.98571
02:46:08|0.98532
02:46:10|0.98342
02:46:11|0.98527
02:46:12|0.98536
02:46:13|0.9864
02:46:14|0.98615
02:46:15|0.9864
02:46:17|0.98637
02:46:17|0.98629
02:46:18|0.98599
02:46:19|0.98484
02:46:21|0.98485
02:46:21|0.98485
02:46:23|0.98547
02:46:24|0.98548
02:46:24|0.98574
02:46:25|0.98577
02:46:26|0.98464
02:46:28|0.98544
02:46:28|0.98544
02:46:30|0.98468
02:46:31|0.98468
02:46:32|0.98544
02:46:32|0.98537
02:46:33|0.98537
02:46:35|0.985
02:46:35|0.98598
02:46:37|0.98592
02:46:38|0.98548
02:46:38|0.98548
02:46:40|0.9855
02:46:41|0.9855
02:46:42|0.986
02:46:43|0.98581
02:46:44|0.98529
02:46:44|0.9859
02:46:46|0.9859
02:46:47|0.98567
02:46:48|0.98544
02:46:48|0.9854
02:46:50|0.98541
02:46:51|0.98539
02:46:52|0.98563
02:46:53|0.98563
02:46:54|0.98563
02:46:55|0.98546
02:46:56|0.98585
02:46:57|0.98585
02:46:58|0.98546
02:46:59|0.98546
02:47:00|0.98407
02:47:01|0.98407
02:47:02|0.98446
02:47:03|0.9845
02:47:04|0.98299
02:47:05|0.98449
02:47:06|0.98449
02:47:07|0.98189
02:47:07|0.98247
02:47:09|0.98271
02:47:10|0.9827
02:47:11|0.98268
02:47:12|0.98266
02:47:13|0.98256
02:47:14|0.98383
02:47:15|0.98449
02:47:16|0.9845
02:47:17|0.98447
02:47:18|0.98447
02:47:19|0.9845
02:47:19|0.9845
02:47:21|0.98446
02:47:22|0.98446
02:47:23|0.98449
02:47:24|0.98449
02:47:25|0.9845
02:47:26|0.9845
02:47:27|0.98449
02:47:28|0.9845
02:47:29|0.9845
02:47:30|0.98447
02:47:31|0.98437
02:47:32|0.98499
02:47:33|0.98531
02:47:34|0.98527
02:47:35|0.98544
02:47:36|0.98495
02:47:37|0.98492
02:47:39|0.98478
02:47:39|0.98455
02:47:41|0.98455
02:47:41|0.98541
02:47:43|0.98541
02:47:43|0.98459
02:47:45|0.98515
02:47:45|0.9845
02:47:47|0.98518
02:47:48|0.98518
02:47:49|0.98487
02:47:49|0.9848
02:47:51|0.9848
02:47:51|0.98478
02:47:53|0.98478
02:47:54|0.98398
02:47:55|0.985
02:47:56|0.98499
02:47:57|0.98414
02:47:58|0.98449
02:47:59|0.98429
02:48:00|0.98444
02:48:01|0.98503
02:48:02|0.98514
02:48:03|0.98593
02:48:04|0.98595
02:48:05|0.98594
02:48:06|0.98616
02:48:07|0.98613
02:48:08|0.98639
02:48:09|0.98638
02:48:10|0.98632
02:48:11|0.98631
02:48:12|0.98519
02:48:13|0.98529
02:48:14|0.98531
02:48:16|0.98558
02:48:16|0.98551
02:48:17|0.98629
02:48:18|0.98651
02:48:19|0.98551
02:48:21|0.98439
02:48:22|0.98441
02:48:23|0.98466
02:48:24|0.9854
02:48:25|0.9854
02:48:26|0.98555
02:48:27|0.98666
02:48:28|0.98652
02:48:29|0.98665
02:48:30|0.98666
02:48:31|0.98666
02:48:32|0.98555
02:48:33|0.98554
02:48:34|0.98666
02:48:35|0.98593
02:48:36|0.98592
02:48:37|0.98592
02:48:38|0.98719
02:48:39|0.98405
02:48:40|0.98405
02:48:41|0.98512
02:48:42|0.98588
02:48:43|0.98588
02:48:44|0.98531
02:48:45|0.98531
02:48:46|0.98531
02:48:47|0.98642
02:48:48|0.98633
02:48:49|0.9835
02:48:50|0.98395
02:48:51|0.9841
02:48:52|0.98501
02:48:53|0.98487
02:48:54|0.98549
02:48:55|0.98549
02:48:56|0.98547
02:48:57|0.98545
02:48:58|0.98556
02:48:59|0.98556
02:49:00|0.98556
02:49:01|0.98556
02:49:03|0.98698
02:49:03|0.98734
02:49:04|0.98649
02:49:05|0.98661
02:49:06|0.98654
02:49:07|0.98652
02:49:08|0.98652
02:49:09|0.98648
02:49:10|0.98538
02:49:11|0.98529
02:49:12|0.98498
02:49:13|0.98498
02:49:14|0.98494
02:49:16|0.9851
02:49:17|0.98497
02:49:18|0.98496
02:49:19|0.98495
02:49:21|0.98495
02:49:21|0.98496
02:49:22|0.98497
02:49:23|0.98529
02:49:24|0.98527
02:49:25|0.98527
02:49:26|0.98527
02:49:27|0.9858
02:49:28|0.98576
02:49:29|0.98599
02:49:30|0.98596
02:49:31|0.98598
02:49:33|0.99
02:49:34|0.9911
02:49:34|0.99088
02:49:35|0.99005
02:49:36|0.99034
02:49:37|0.99111
02:49:38|0.99035
02:49:40|0.98949
02:49:40|0.98989
02:49:41|0.99198
02:49:43|0.99168
02:49:44|0.9905
02:49:44|0.98862
02:49:46|0.99025
02:49:47|0.98948
02:49:47|0.98992
02:49:48|0.98999
02:49:50|0.9895
02:49:51|0.98994
02:49:51|0.98992
02:49:53|0.9899
02:49:54|0.98998
02:49:55|0.98998
02:49:56|0.99179
02:49:57|0.99006
02:49:58|0.99035
02:49:59|0.99158
02:50:00|0.99148
02:50:01|0.9915
02:50:02|0.99048
02:50:03|0.98994
02:50:04|0.99049
02:50:05|0.99073
02:50:06|0.99072
02:50:07|0.99076
02:50:08|0.99147
02:50:09|0.99148
02:50:10|0.99384
02:50:11|0.99307
02:50:12|0.99347
02:50:13|0.99349
02:50:14|0.99354
02:50:16|0.99354
02:50:17|0.99383
02:50:18|0.99382
02:50:19|0.99382
02:50:20|0.99376
02:50:21|0.9938
02:50:22|0.99381
02:50:23|0.99572
02:50:24|0.99612
02:50:25|0.99613
02:50:26|0.99732
02:50:27|0.99758
02:50:28|0.99706
02:50:29|0.99706
02:50:30|0.99741
02:50:31|0.99741
02:50:32|0.9975
02:50:33|0.99909
02:50:34|0.99957
02:50:35|0.99871
02:50:36|0.9989
02:50:37|0.99975
02:50:38|0.99977
02:50:39|0.99969
02:50:40|0.99764
02:50:41|0.9986
02:50:42|0.99876
02:50:44|0.9988
02:50:44|0.99904
02:50:45|0.99903
02:50:46|0.99957
02:50:47|0.99809
02:50:48|0.99783
02:50:49|0.99783
02:50:50|0.9965
02:50:52|0.997
02:50:53|0.997
02:50:54|0.99672
02:50:55|0.99668
02:50:56|0.9965
02:50:56|0.99696
02:50:57|0.9965
02:50:58|0.9965
02:50:59|0.9965
02:51:01|0.9965
02:51:02|0.99707
02:51:03|0.99814
02:51:04|0.99722
02:51:04|0.99839
02:51:06|0.9984
02:51:06|0.99845
02:51:08|0.99847
02:51:09|0.99847
02:51:09|0.99832
02:51:11|0.99832
02:51:12|0.99832
02:51:12|0.99848
02:51:14|0.99848
02:51:14|0.99849
02:51:16|0.99849
02:51:16|0.99785
02:51:17|0.99785
02:51:20|0.99785
02:51:21|0.99785
02:51:22|0.99785
02:51:22|0.99785
02:51:23|0.99785
02:51:24|0.99784
02:51:25|0.99765
02:51:26|0.99782
02:51:28|0.99748
02:51:28|0.99724
02:51:29|0.99732
02:51:31|0.99741
02:51:32|0.99817
02:51:33|0.99975
02:51:34|0.99975
02:51:35|0.99803
02:51:36|0.99866
02:51:36|0.99964
02:51:38|0.99861
02:51:39|0.99804
02:51:39|0.99883
02:51:41|0.99805
02:51:42|1.
02:51:42|0.99877
02:51:43|0.99821
02:51:44|0.99821
02:51:45|0.99821
02:51:46|0.99859
02:51:47|0.99859
02:51:48|0.99907
02:51:49|0.99978
02:51:50|0.99989
02:51:52|0.99989
02:51:52|1.00004
02:51:53|0.99998
02:51:54|1.00058
02:51:56|1.00072
02:51:57|1.0002
02:51:58|1.00033
02:51:59|0.9995
02:52:00|0.99913
02:52:01|0.99875
02:52:02|0.99875
02:52:03|0.99875
02:52:04|0.99996
02:52:05|0.9991
02:52:06|0.9996
02:52:07|0.99945
02:52:08|0.99875
02:52:09|0.99875
02:52:10|0.99767
02:52:11|0.99445
02:52:13|0.9935
02:52:14|0.99534
02:52:14|0.99546
02:52:16|0.99577
02:52:16|0.99546
02:52:18|0.99548
02:52:19|0.99623
02:52:20|0.99622
02:52:21|0.99622
02:52:22|0.99622
02:52:24|0.99622
02:52:24|0.99582
02:52:25|0.9962
02:52:26|0.9962
02:52:27|0.9962
02:52:29|0.9962
02:52:30|0.9962
02:52:31|0.99623
02:52:32|0.99646
02:52:33|0.997
02:52:34|0.99742
02:52:35|0.9964
02:52:36|0.99635
02:52:37|0.995
02:52:38|0.99502
02:52:39|0.99502
02:52:40|0.99474
02:52:41|0.99444
02:52:42|0.99377
02:52:43|0.9905
02:52:44|0.99344
02:52:45|0.99358
02:52:46|0.99302
02:52:47|0.99351
02:52:48|0.994
02:52:49|0.99354
02:52:50|0.99283
02:52:51|0.99386
02:52:52|0.99301
02:52:53|0.99308
02:52:54|0.99412
02:52:55|0.99308
02:52:56|0.99386
02:52:57|0.99301
02:52:58|0.99299
02:52:59|0.99274
02:53:00|0.99262
02:53:01|0.99185
02:53:02|0.99185
02:53:03|0.99185
02:53:04|0.99315
02:53:05|0.99401
02:53:06|0.99358
02:53:07|0.99403
02:53:08|0.99444
02:53:09|0.99444
02:53:10|0.9943
02:53:11|0.99505
02:53:12|0.99463
02:53:13|0.99476
02:53:14|0.99522
02:53:15|0.99459
02:53:16|0.99462
02:53:17|0.99463
02:53:18|0.99458
02:53:19|0.99458
02:53:20|0.99458
02:53:21|0.99458
02:53:22|0.99458
02:53:23|0.99302
02:53:25|0.99302
02:53:25|0.99302
02:53:26|0.99302
02:53:27|0.99302
02:53:28|0.99302
02:53:29|0.99236
02:53:30|0.99236
02:53:32|0.99385
02:53:32|0.99402
02:53:34|0.99469
02:53:34|0.992
02:53:36|0.99194
02:53:37|0.99198
02:53:38|0.99207
02:53:39|0.99208
02:53:40|0.99269
02:53:41|0.99174
02:53:42|0.9915
02:53:43|0.9915
02:53:44|0.99099
02:53:46|0.99099
02:53:46|0.99141
02:53:47|0.99147
02:53:48|0.99139
02:53:49|0.99136
02:53:50|0.9915
02:53:51|0.9915
02:53:52|0.9915
02:53:53|0.9915
02:53:54|0.99149
02:53:55|0.99148
02:53:57|0.99148
02:53:57|0.99148
02:53:59|0.99169
02:54:00|0.992
02:54:00|0.99272
02:54:01|0.99272
02:54:02|0.99278
02:54:04|0.99278
02:54:04|0.99279
02:54:05|0.99283
02:54:06|0.99222
02:54:07|0.99214
02:54:08|0.99273
02:54:10|0.99274
02:54:11|0.99275
02:54:12|0.99219
02:54:12|0.99219
02:54:13|0.99219
02:54:14|0.99219
02:54:15|0.99219
02:54:16|0.99219
02:54:17|0.99219
02:54:18|0.99219
02:54:19|0.99219
02:54:20|0.99284
02:54:22|0.99284
02:54:23|0.99283
02:54:23|0.99269
02:54:25|0.99269
02:54:26|0.99281
02:54:27|0.99281
02:54:28|0.99281
02:54:29|0.99281
02:54:30|0.99283
02:54:31|0.99283
02:54:32|0.9925
02:54:32|0.9925
02:54:33|0.9925
02:54:35|0.99281
02:54:35|0.99281
02:54:37|0.99278
02:54:38|0.99278
02:54:39|0.99278
02:54:40|0.9932
02:54:41|0.9932
02:54:42|0.99385
02:54:43|0.9934
02:54:44|0.99353
02:54:45|0.99338
02:54:46|0.99389
02:54:47|0.99468
02:54:47|0.99386
02:54:49|0.9955
02:54:50|0.99631
02:54:51|0.99677
02:54:51|0.99588
02:54:53|0.99524
02:54:53|0.99599
02:54:55|0.99534
02:54:55|0.99541
02:54:56|0.99601
02:54:58|0.99602
02:54:59|0.99601
02:55:01|0.99686
02:55:01|0.9961
02:55:02|0.9961
02:55:03|0.99656
02:55:04|0.99654
02:55:05|0.99577
02:55:06|0.99581
02:55:07|0.99601
02:55:08|0.9955
02:55:09|0.9953
02:55:10|0.9953
02:55:11|0.99698
02:55:12|0.99698
02:55:13|0.9985
02:55:14|0.99743
02:55:15|0.99723
02:55:16|0.9985
02:55:17|0.99753
02:55:18|0.99839
02:55:19|0.9984
02:55:20|0.9984
02:55:22|0.99854
02:55:23|0.99825
02:55:24|0.99829
02:55:25|0.9984
02:55:26|0.99887
02:55:27|0.99894
02:55:28|0.99895
02:55:29|0.9984
02:55:30|0.99856
02:55:31|0.99836
02:55:32|0.99798
02:55:33|0.99798
02:55:34|0.998
02:55:35|0.998
02:55:36|0.998
02:55:37|0.99882
02:55:38|0.99882
02:55:39|0.9958
02:55:40|0.99685
02:55:41|0.99694
02:55:42|0.99623
02:55:43|0.99749
02:55:44|0.99656
02:55:45|0.99657
02:55:46|0.99657
02:55:47|0.99553
02:55:48|0.99561
02:55:49|0.99559
02:55:50|0.99559
02:55:51|0.9956
02:55:52|0.9956
02:55:53|0.99558
02:55:54|0.99514
02:55:55|0.99451
02:55:56|0.99512
02:55:57|0.99272
02:55:58|0.99551
02:55:59|0.99551
02:56:00|0.99452
02:56:01|0.99512
02:56:02|0.99476
02:56:03|0.99588
02:56:04|0.99567
02:56:05|0.99567
02:56:06|0.99571
02:56:07|0.99577
02:56:08|0.99576
02:56:09|0.99543
02:56:10|0.99504
02:56:11|0.99504
02:56:12|0.99504
02:56:13|0.99504
02:56:14|0.99504
02:56:15|0.99516
02:56:16|0.99128
02:56:17|0.99135
02:56:18|0.99121
02:56:19|0.99139
02:56:20|0.99164
02:56:21|0.9912
02:56:22|0.9912
02:56:23|0.9912
02:56:24|0.99066
02:56:25|0.99048
02:56:27|0.99073
02:56:27|0.99073
02:56:28|0.99094
02:56:29|0.99094
02:56:30|0.99008
02:56:31|0.98996
02:56:32|0.98955
02:56:33|0.98955
02:56:34|0.98955
02:56:35|0.98955
02:56:36|0.98955
02:56:38|0.98955
02:56:38|0.9891
02:56:39|0.9875
02:56:40|0.98786
02:56:41|0.9875
02:56:42|0.98599
02:56:43|0.98594
02:56:44|0.98594
02:56:45|0.98795
02:56:46|0.98793
02:56:47|0.98601
02:56:48|0.9853
02:56:49|0.98594
02:56:50|0.98545
02:56:51|0.98551
02:56:52|0.98577
02:56:54|0.98577
02:56:54|0.98585
02:56:55|0.98642
02:56:56|0.98529
02:56:57|0.98529
02:56:59|0.98031
02:56:59|0.98
02:57:00|0.98289
02:57:01|0.98246
02:57:02|0.9838
02:57:04|0.9838
02:57:04|0.98349
02:57:05|0.98288
02:57:06|0.9818
02:57:07|0.982
02:57:08|0.982
02:57:09|0.98327
02:57:11|0.98338
02:57:11|0.98235
02:57:12|0.98224
02:57:13|0.98207
02:57:15|0.98193
02:57:15|0.98193
02:57:17|0.98183
02:57:17|0.98009
02:57:18|0.98187
02:57:20|0.98182
02:57:20|0.98182
02:57:21|0.98156
02:57:23|0.98127
02:57:24|0.98117
02:57:25|0.98117
02:57:26|0.98122
02:57:27|0.98196
02:57:28|0.98196
02:57:29|0.98055
02:57:30|0.98113
02:57:32|0.98092
02:57:32|0.98142
02:57:33|0.98054
02:57:34|0.98048
02:57:36|0.98044
02:57:36|0.98043
02:57:37|0.9791
02:57:39|0.98034
02:57:39|0.98039
02:57:41|0.98066
02:57:41|0.98137
02:57:42|0.98066
02:57:43|0.98136
02:57:44|0.98131
02:57:45|0.98
02:57:46|0.98
02:57:47|0.98047
02:57:48|0.98046
02:57:50|0.97973
02:57:50|0.97973
02:57:51|0.97967
02:57:52|0.97998
02:57:54|0.97984
02:57:55|0.98
02:57:56|0.98115
02:57:57|0.97983
02:57:58|0.97944
02:57:58|0.98
02:57:59|0.97967
02:58:01|0.97971
02:58:02|0.97973
02:58:03|0.9808
02:58:04|0.9808
02:58:05|0.98076
02:58:05|0.98064
02:58:06|0.9804
02:58:08|0.98039
02:58:09|0.98097
02:58:10|0.98097
02:58:11|0.98093
02:58:12|0.98083
02:58:13|0.98142
02:58:14|0.98192
02:58:15|0.98179
02:58:16|0.98123
02:58:17|0.98126
02:58:18|0.98131
02:58:20|0.9818
02:58:20|0.98146
02:58:21|0.98117
02:58:22|0.9812
02:58:23|0.98115
02:58:25|0.98159
02:58:26|0.98159
02:58:27|0.9815
02:58:28|0.98098
02:58:29|0.98085
02:58:30|0.98086
02:58:31|0.98086
02:58:32|0.98072
02:58:33|0.98048
02:58:34|0.98065
02:58:35|0.98065
02:58:36|0.98102
02:58:37|0.98102
02:58:38|0.98192
02:58:39|0.98255
02:58:40|0.98104
02:58:41|0.98253
02:58:42|0.98243
02:58:43|0.98177
02:58:44|0.98177
02:58:45|0.98198
02:58:46|0.98197
02:58:47|0.98197
02:58:48|0.98197
02:58:49|0.98197
02:58:50|0.98227
02:58:51|0.9818
02:58:52|0.98164
02:58:53|0.98164
02:58:54|0.98164
02:58:55|0.98115
02:58:56|0.98114
02:58:57|0.98251
02:58:58|0.98251
02:58:59|0.98269
02:59:00|0.9856
02:59:02|0.98435
02:59:02|0.98468
02:59:03|0.98553
02:59:04|0.98629
02:59:05|0.98629
02:59:06|0.98629
02:59:07|0.98629
02:59:08|0.98628
02:59:09|0.98551
02:59:10|0.98603
02:59:12|0.98603
02:59:12|0.98396
02:59:13|0.98506
02:59:14|0.98484
02:59:15|0.98482
02:59:16|0.98402
02:59:17|0.984
02:59:18|0.984
02:59:19|0.984
02:59:20|0.9845
02:59:21|0.98531
02:59:22|0.98578
02:59:23|0.98576
02:59:24|0.98567
02:59:26|0.98399
02:59:27|0.98449
02:59:28|0.98449
02:59:29|0.9835
02:59:30|0.98397
02:59:31|0.98395
02:59:32|0.98281
02:59:33|0.98244
02:59:34|0.98244
02:59:35|0.98241
02:59:36|0.98301
02:59:37|0.98391
02:59:38|0.98391
02:59:39|0.98495
02:59:40|0.98495
02:59:41|0.98391
02:59:42|0.98488
02:59:43|0.98483
02:59:44|0.98478
02:59:45|0.98391
02:59:46|0.98347
02:59:47|0.98347
02:59:48|0.98384
02:59:49|0.98328
02:59:50|0.98341
02:59:51|0.9838
02:59:52|0.98444
02:59:53|0.98444
02:59:56|0.98439
02:59:56|0.98543
02:59:57|0.98539
02:59:58|0.98536
03:00:00|0.98536
03:00:00|0.98536
03:00:02|0.98536
03:00:03|0.98614
03:00:04|0.986
03:00:06|0.9863
03:00:06|0.9863
03:00:07|0.9863
03:00:08|0.9863
03:00:09|0.98629
03:00:10|0.98629
03:00:12|0.98629
03:00:12|0.98624
03:00:13|0.98568
03:00:14|0.98588
03:00:15|0.98617
03:00:16|0.98616
03:00:17|0.98617
03:00:18|0.98617
03:00:19|0.98618
03:00:20|0.98618
03:00:21|0.98613
03:00:22|0.98621
03:00:23|0.98397
03:00:24|0.98364
03:00:25|0.98395
03:00:27|0.98397
03:00:28|0.98351
03:00:30|0.98435
03:00:30|0.98409
03:00:31|0.98409
03:00:32|0.98409
03:00:33|0.98509
03:00:34|0.98518
03:00:35|0.98518
03:00:36|0.98518
03:00:38|0.98514
03:00:38|0.98515
03:00:39|0.98515
03:00:40|0.98515
03:00:41|0.98517
03:00:42|0.9856
03:00:43|0.9856
03:00:44|0.9856
03:00:45|0.98618
03:00:46|0.9865
03:00:47|0.9865
03:00:48|0.98701
03:00:49|0.98686
03:00:50|0.98686
03:00:51|0.98686
03:00:52|0.98686
03:00:53|0.98686
03:00:54|0.98864
03:00:55|0.98735
03:00:56|0.98735
03:00:57|0.98684
03:00:58|0.98684
03:01:00|0.98684
03:01:00|0.986
03:01:01|0.986
03:01:02|0.98502
03:01:03|0.98496
03:01:05|0.98476
03:01:05|0.98476
03:01:06|0.98476
03:01:07|0.98476
03:01:08|0.986
03:01:10|0.986
03:01:10|0.986
03:01:11|0.986
03:01:13|0.986
03:01:13|0.986
03:01:14|0.9845
03:01:15|0.98437
03:01:16|0.98437
03:01:17|0.98382
03:01:18|0.98396
03:01:20|0.98396
03:01:21|0.98396
03:01:22|0.98396
03:01:22|0.98387
03:01:24|0.98387
03:01:25|0.98394
03:01:25|0.984
03:01:27|0.98516
03:01:27|0.98545
03:01:29|0.98466
03:01:31|0.98541
03:01:31|0.98541
03:01:32|0.98568
03:01:33|0.98568
03:01:34|0.98568
03:01:35|0.98575
03:01:36|0.98579
03:01:37|0.98582
03:01:38|0.98564
03:01:39|0.98478
03:01:40|0.98478
03:01:41|0.98478
03:01:42|0.98478
03:01:43|0.98478
03:01:44|0.98478
03:01:45|0.98478
03:01:46|0.98478
03:01:47|0.983
03:01:48|0.983
03:01:49|0.983
03:01:50|0.983
03:01:51|0.98283
03:01:52|0.98287
03:01:53|0.98287
03:01:55|0.98227
03:01:55|0.98227
03:01:56|0.9827
03:01:57|0.9827
03:01:58|0.9827
03:02:00|0.9827
03:02:00|0.98273
03:02:01|0.98273
03:02:02|0.98129
03:02:03|0.98249
03:02:04|0.98199
03:02:05|0.98199
03:02:06|0.9815
03:02:07|0.98198
03:02:08|0.98121
03:02:09|0.98195
03:02:10|0.98195
03:02:11|0.98195
03:02:12|0.98195
03:02:13|0.98112
03:02:14|0.98146
03:02:15|0.98146
03:02:17|0.98145
03:02:17|0.98174
03:02:18|0.98166
03:02:19|0.98149
03:02:20|0.98142
03:02:22|0.98039
03:02:22|0.97999
03:02:23|0.97826
03:02:24|0.97715
03:02:26|0.97738
03:02:27|0.97837
03:02:28|0.97433
03:02:29|0.9735
03:02:31|0.97348
03:02:31|0.97363
03:02:32|0.97363
03:02:33|0.9755
03:02:34|0.97598
03:02:35|0.97686
03:02:36|0.97673
03:02:37|0.9767
03:02:38|0.97667
03:02:39|0.9757
03:02:41|0.97545
03:02:41|0.97517
03:02:43|0.97517
03:02:44|0.97587
03:02:45|0.97586
03:02:46|0.97585
03:02:47|0.97561
03:02:48|0.97578
03:02:48|0.97566
03:02:50|0.97566
03:02:50|0.97556
03:02:52|0.97556
03:02:53|0.97556
03:02:54|0.97588
03:02:54|0.97649
03:02:56|0.973
03:02:56|0.97322
03:02:58|0.97322
03:02:59|0.97299
03:03:00|0.97299
03:03:01|0.97398
03:03:01|0.97397
03:03:03|0.97499
03:03:04|0.97498
03:03:05|0.97497
03:03:05|0.97497
03:03:07|0.97495
03:03:08|0.97509
03:03:09|0.97549
03:03:09|0.97549
03:03:10|0.97548
03:03:12|0.97548
03:03:13|0.97497
03:03:14|0.97537
03:03:15|0.97536
03:03:16|0.97536
03:03:17|0.97534
03:03:18|0.97534
03:03:18|0.97498
03:03:19|0.97496
03:03:21|0.97496
03:03:21|0.97494
03:03:23|0.97499
03:03:23|0.97498
03:03:25|0.97498
03:03:25|0.97498
03:03:26|0.97494
03:03:28|0.97494
03:03:28|0.97494
03:03:30|0.97494
03:03:30|0.97443
03:03:32|0.9745
03:03:33|0.9745
03:03:35|0.97449
03:03:36|0.97445
03:03:36|0.97431
03:03:37|0.9733
03:03:39|0.97175
03:03:40|0.97175
03:03:41|0.972
03:03:42|0.97262
03:03:43|0.97268
03:03:44|0.97268
03:03:45|0.97141
03:03:46|0.97141
03:03:47|0.97149
03:03:48|0.97149
03:03:49|0.97148
03:03:50|0.97148
03:03:51|0.97192
03:03:52|0.97192
03:03:54|0.97192
03:03:54|0.97192
03:03:56|0.97192
03:03:56|0.97192
03:03:57|0.97192
03:03:58|0.97174
03:03:59|0.97174
03:04:01|0.97036
03:04:01|0.97099
03:04:02|0.971
03:04:03|0.971
03:04:04|0.97153
03:04:05|0.97153
03:04:07|0.9705
03:04:07|0.9716
03:04:08|0.9716
03:04:09|0.9716
03:04:10|0.9716
03:04:12|0.97101
03:04:12|0.972
03:04:13|0.972
03:04:14|0.971
03:04:15|0.971
03:04:16|0.97101
03:04:18|0.97101
03:04:18|0.97101
03:04:19|0.97101
03:04:20|0.96787
03:04:21|0.96799
03:04:22|0.96841
03:04:23|0.96899
03:04:24|0.96899
03:04:25|0.96898
03:04:26|0.96951
03:04:27|0.968
03:04:29|0.9675
03:04:29|0.9675
03:04:31|0.96703
03:04:32|0.96703
03:04:33|0.9675
03:04:34|0.9675
03:04:36|0.96749
03:04:36|0.96749
03:04:38|0.96749
03:04:38|0.96749
03:04:40|0.96676
03:04:40|0.96798
03:04:41|0.96797
03:04:42|0.96797
03:04:43|0.96799
03:04:45|0.966
03:04:45|0.966
03:04:46|0.9655
03:04:47|0.966
03:04:49|0.96696
03:04:50|0.96492
03:04:50|0.96492
03:04:52|0.96399
03:04:52|0.96446
03:04:53|0.96446
03:04:55|0.96446
03:04:55|0.96499
03:04:57|0.96449
03:04:58|0.9645
03:04:58|0.9645
03:04:59|0.9645
03:05:00|0.9645
03:05:01|0.96449
03:05:02|0.96449
03:05:03|0.967
03:05:05|0.96725
03:05:06|0.96879
03:05:06|0.96375
03:05:08|0.96375
03:05:09|0.96375
03:05:10|0.966
03:05:10|0.96554
03:05:12|0.96554
03:05:12|0.96554
03:05:13|0.96554
03:05:15|0.96615
03:05:15|0.96615
03:05:17|0.965
03:05:18|0.96513
03:05:19|0.96513
03:05:20|0.9645
03:05:20|0.9645
03:05:21|0.9645
03:05:23|0.9645
03:05:24|0.9645
03:05:25|0.9645
03:05:25|0.9645
03:05:27|0.9617
03:05:27|0.96294
03:05:29|0.96003
03:05:30|0.96
03:05:31|0.96
03:05:32|0.96135
03:05:33|0.96125
03:05:34|0.96125
03:05:35|0.96125
03:05:36|0.96102
03:05:37|0.961
03:05:38|0.96206
03:05:39|0.9625
03:05:40|0.9625
03:05:41|0.9625
03:05:42|0.9625
03:05:43|0.96237
03:05:45|0.96237
03:05:45|0.96237
03:05:46|0.96237
03:05:47|0.96277
03:05:48|0.96277
03:05:49|0.96203
03:05:50|0.96203
03:05:51|0.96278
03:05:52|0.96054
03:05:53|0.96256
03:05:54|0.96308
03:05:56|0.96308
03:05:56|0.96308
03:05:57|0.96203
03:05:58|0.96203
03:05:59|0.96198
03:06:00|0.96198
03:06:01|0.96198
03:06:02|0.96157
03:06:03|0.96157
03:06:04|0.96192
03:06:05|0.96203
03:06:07|0.96211
03:06:07|0.9632
03:06:08|0.96289
03:06:09|0.9632
03:06:10|0.9632
03:06:11|0.96289
03:06:12|0.96307
03:06:13|0.9627
03:06:14|0.962
03:06:15|0.96246
03:06:16|0.96246
03:06:17|0.96246
03:06:18|0.96254
03:06:19|0.96254
03:06:20|0.96287
03:06:21|0.96489
03:06:22|0.9648
03:06:24|0.96481
03:06:24|0.9649
03:06:25|0.9649
03:06:26|0.9649
03:06:27|0.9649
03:06:28|0.96499
03:06:29|0.965
03:06:30|0.965
03:06:31|0.965
03:06:33|0.96584
03:06:34|0.96584
03:06:34|0.96615
03:06:36|0.9665
03:06:37|0.96603
03:06:38|0.96642
03:06:39|0.96685
03:06:40|0.9655
03:06:41|0.9665
03:06:41|0.9665
03:06:43|0.9665
03:06:43|0.9665
03:06:45|0.9665
03:06:46|0.9665
03:06:47|0.9665
03:06:48|0.9665
03:06:49|0.9665
03:06:50|0.9665
03:06:51|0.9665
03:06:52|0.9665
03:06:53|0.9665
03:06:54|0.96544
03:06:55|0.96544
03:06:56|0.96544
03:06:57|0.96544
03:06:58|0.966
03:06:59|0.966
03:07:00|0.966
03:07:01|0.966
03:07:02|0.966
03:07:03|0.96472
03:07:04|0.96403
03:07:05|0.96469
03:07:06|0.96469
03:07:07|0.96469
03:07:08|0.96469
03:07:09|0.96469
03:07:11|0.96469
03:07:11|0.9643
03:07:12|0.96428
03:07:13|0.96428
03:07:14|0.96428
03:07:15|0.96428
03:07:16|0.96428
03:07:17|0.96428
03:07:18|0.96428
03:07:19|0.96428
03:07:20|0.96469
03:07:21|0.96469
03:07:22|0.96299
03:07:23|0.96371
03:07:24|0.96344
03:07:25|0.96342
03:07:27|0.96417
03:07:27|0.96401
03:07:28|0.96396
03:07:29|0.96397
03:07:30|0.96401
03:07:31|0.96586
03:07:32|0.96586
03:07:33|0.96586
03:07:35|0.96454
03:07:35|0.96454
03:07:37|0.9654
03:07:38|0.9645
03:07:39|0.9645
03:07:40|0.96539
03:07:41|0.96539
03:07:42|0.96539
03:07:43|0.96539
03:07:44|0.96539
03:07:45|0.96532
03:07:46|0.96577
03:07:47|0.96577
03:07:52|0.96587
03:07:52|0.96612
03:07:54|0.96601
03:07:55|0.966
03:07:55|0.96642
03:07:56|0.96642
03:07:57|0.96642
03:07:58|0.966
03:08:00|0.96704
03:08:00|0.96704
03:08:02|0.9661
03:08:03|0.9661
03:08:03|0.9671
03:08:04|0.9671
03:08:05|0.9671
03:08:06|0.9671
03:08:07|0.9671
03:08:09|0.966
03:08:10|0.966
03:08:10|0.966
03:08:12|0.96597
03:08:13|0.96599
03:08:14|0.96599
03:08:15|0.96599
03:08:16|0.96599
03:08:17|0.96599
03:08:17|0.96599
03:08:19|0.96599
03:08:20|0.96595
03:08:21|0.96595
03:08:22|0.96595
03:08:23|0.96595
03:08:24|0.96595
03:08:24|0.96442
03:08:26|0.96549
03:08:27|0.96549
03:08:27|0.96425
03:08:29|0.96425
03:08:29|0.96425
03:08:31|0.96425
03:08:31|0.96425
03:08:33|0.96425
03:08:34|0.96611
03:08:35|0.9659
03:08:36|0.9655
03:08:37|0.96611
03:08:38|0.96611
03:08:39|0.96611
03:08:40|0.96611
03:08:41|0.96635
03:08:42|0.96635
03:08:43|0.96635
03:08:44|0.96592
03:08:45|0.96592
03:08:47|0.96592
03:08:48|0.96592
03:08:48|0.96592
03:08:50|0.96592
03:08:51|0.9655
03:08:51|0.96591
03:08:53|0.96583
03:08:54|0.96592
03:08:55|0.966
03:08:55|0.966
03:08:56|0.966
03:08:58|0.96586
03:08:59|0.96586
03:08:59|0.96583
03:09:00|0.96583
03:09:01|0.96343
03:09:03|0.96431
03:09:04|0.96431
03:09:05|0.9643
03:09:06|0.96431
03:09:07|0.96431
03:09:08|0.96431
03:09:09|0.96431
03:09:10|0.96474
03:09:11|0.9655
03:09:12|0.9655
03:09:13|0.9655
03:09:14|0.9655
03:09:16|0.96611
03:09:16|0.96642
03:09:17|0.96642
03:09:18|0.96646
03:09:19|0.96561
03:09:20|0.96561
03:09:21|0.96685
03:09:22|0.96685
03:09:23|0.96685
03:09:25|0.96685
03:09:25|0.96685
03:09:26|0.96505
03:09:27|0.96532
03:09:28|0.96501
03:09:30|0.96501
03:09:31|0.96501
03:09:32|0.96469
03:09:32|0.96557
03:09:34|0.96557
03:09:35|0.96558
03:09:36|0.96558
03:09:37|0.96558
03:09:38|0.96559
03:09:39|0.96559
03:09:40|0.96559
03:09:41|0.96559
03:09:42|0.96559
03:09:43|0.96472
03:09:44|0.96472
03:09:45|0.96472
03:09:46|0.96472
03:09:48|0.96517
03:09:49|0.96517
03:09:49|0.96517
03:09:51|0.96517
03:09:51|0.96514
03:09:52|0.96552
03:09:53|0.9655
03:09:54|0.9655
03:09:55|0.96456
03:09:56|0.96456
03:09:58|0.96536
03:09:58|0.9654
03:10:00|0.9654
03:10:00|0.9654
03:10:02|0.96585
03:10:03|0.96503
03:10:03|0.96503
03:10:04|0.96488
03:10:06|0.96488
03:10:06|0.96488
03:10:07|0.96488
03:10:08|0.96464
03:10:09|0.96464
03:10:11|0.96464
03:10:11|0.96464
03:10:12|0.96476
03:10:13|0.96488
03:10:14|0.96487
03:10:15|0.96487
03:10:17|0.96486
03:10:17|0.96486
03:10:18|0.96405
03:10:20|0.96405
03:10:21|0.96405
03:10:21|0.96405
03:10:22|0.96399
03:10:23|0.96399
03:10:25|0.96399
03:10:25|0.96399
03:10:26|0.96392
03:10:28|0.96392
03:10:29|0.96392
03:10:29|0.96356
03:10:31|0.96356
03:10:32|0.96356
03:10:33|0.96356
03:10:33|0.963
03:10:35|0.9635
03:10:36|0.9635
03:10:38|0.9635
03:10:38|0.96398
03:10:39|0.963
03:10:40|0.963
03:10:41|0.96281
03:10:42|0.96178
03:10:43|0.96178
03:10:45|0.96178
03:10:45|0.96178
03:10:46|0.96293
03:10:47|0.9635
03:10:48|0.9635
03:10:50|0.9635
03:10:50|0.9635
03:10:52|0.9635
03:10:53|0.9635
03:10:53|0.9635
03:10:54|0.9635
03:10:56|0.9635
03:10:57|0.9635
03:10:57|0.96314
03:10:58|0.96313
03:10:59|0.96313
03:11:01|0.96313
03:11:01|0.96313
03:11:02|0.96313
03:11:03|0.96281
03:11:04|0.963
03:11:05|0.963
03:11:07|0.96344
03:11:07|0.96344
03:11:09|0.96344
03:11:10|0.96344
03:11:11|0.96344
03:11:12|0.96344
03:11:13|0.96344
03:11:14|0.96344
03:11:14|0.96344
03:11:16|0.96344
03:11:17|0.96344
03:11:18|0.96344
03:11:18|0.96344
03:11:20|0.96344
03:11:21|0.96344
03:11:21|0.96229
03:11:23|0.96229
03:11:24|0.96193
03:11:25|0.96193
03:11:26|0.96193
03:11:26|0.96264
03:11:27|0.96264
03:11:29|0.96264
03:11:29|0.96264
03:11:31|0.96264
03:11:31|0.96264
03:11:33|0.9634
03:11:33|0.96183
03:11:35|0.96183
03:11:35|0.96183
03:11:37|0.96144
03:11:39|0.96144
03:11:40|0.96144
03:11:41|0.96
03:11:42|0.9595
03:11:43|0.9595
03:11:44|0.95949
03:11:45|0.95949
03:11:46|0.95948
03:11:47|0.95948
03:11:47|0.95948
03:11:49|0.95849
03:11:50|0.95784
03:11:51|0.95799
03:11:52|0.95799
03:11:53|0.95801
03:11:54|0.95659
03:11:55|0.95793
03:11:56|0.95725
03:11:57|0.95725
03:11:58|0.95792
03:11:59|0.95792
03:12:00|0.95792
03:12:02|0.95803
03:12:02|0.95841
03:12:03|0.95841
03:12:04|0.95841
03:12:05|0.959
03:12:06|0.959
03:12:08|0.959
03:12:08|0.959
03:12:09|0.95915
03:12:10|0.95915
03:12:11|0.95915
03:12:13|0.95915
03:12:14|0.95949
03:12:15|0.95949
03:12:15|0.95949
03:12:17|0.95956
03:12:18|0.95956
03:12:19|0.95956
03:12:20|0.95904
03:12:20|0.95904
03:12:21|0.95904
03:12:22|0.95855
03:12:23|0.95855
03:12:25|0.95787
03:12:25|0.95874
03:12:27|0.9595
03:12:27|0.9595
03:12:29|0.9595
03:12:29|0.9595
03:12:30|0.9595
03:12:31|0.9595
03:12:33|0.9594
03:12:34|0.95854
03:12:35|0.95854
03:12:36|0.95731
03:12:37|0.957
03:12:38|0.957
03:12:39|0.95583
03:12:40|0.95592
03:12:41|0.95592
03:12:42|0.95686
03:12:43|0.95685
03:12:43|0.95685
03:12:45|0.9545
03:12:46|0.9545
03:12:47|0.9545
03:12:48|0.9545
03:12:48|0.95423
03:12:50|0.95421
03:12:51|0.95422
03:12:52|0.95445
03:12:53|0.95379
03:12:53|0.95379
03:12:55|0.95379
03:12:56|0.95396
03:12:57|0.95396
03:12:58|0.95396
03:12:59|0.95012
03:13:00|0.95158
03:13:01|0.95161
03:13:02|0.95011
03:13:03|0.95126
03:13:04|0.95182
03:13:05|0.95237
03:13:06|0.95136
03:13:07|0.95235
03:13:08|0.95235
03:13:09|0.95235
03:13:10|0.95143
03:13:11|0.95147
03:13:12|0.95176
03:13:13|0.95176
03:13:14|0.95003
03:13:15|0.951
03:13:16|0.951
03:13:17|0.95078
03:13:18|0.95078
03:13:19|0.9495
03:13:20|0.9495
03:13:21|0.9495
03:13:22|0.94994
03:13:23|0.94994
03:13:24|0.94994
03:13:25|0.94913
03:13:26|0.95
03:13:27|0.95001
03:13:28|0.94989
03:13:29|0.9499
03:13:30|0.94874
03:13:31|0.94874
03:13:32|0.94947
03:13:33|0.949
03:13:34|0.949
03:13:35|0.94944
03:13:36|0.94944
03:13:37|0.949
03:13:38|0.949
03:13:39|0.949
03:13:40|0.949
03:13:42|0.94792
03:13:43|0.94754
03:13:44|0.94799
03:13:45|0.94771
03:13:46|0.94798
03:13:47|0.94798
03:13:47|0.94829
03:13:49|0.94829
03:13:50|0.94829
03:13:51|0.94829
03:13:52|0.94715
03:13:53|0.948
03:13:54|0.94801
03:13:55|0.94801
03:13:56|0.94787
03:13:57|0.94787
03:13:58|0.94787
03:13:59|0.94787
03:14:00|0.94787
03:14:01|0.94781
03:14:02|0.94802
03:14:03|0.94731
03:14:04|0.94731
03:14:05|0.94731
03:14:06|0.94874
03:14:07|0.94874
03:14:08|0.948
03:14:09|0.948
03:14:10|0.94824
03:14:11|0.94896
03:14:12|0.94896
03:14:13|0.94894
03:14:14|0.94667
03:14:15|0.94667
03:14:16|0.94797
03:14:17|0.94773
03:14:18|0.94773
03:14:19|0.94773
03:14:20|0.94883
03:14:21|0.94851
03:14:22|0.94851
03:14:23|0.94851
03:14:24|0.94851
03:14:25|0.945
03:14:26|0.9475
03:14:27|0.9475
03:14:28|0.9485
03:14:29|0.9485
03:14:30|0.94755
03:14:31|0.9499
03:14:32|0.9499
03:14:33|0.94902
03:14:34|0.94902
03:14:35|0.94848
03:14:36|0.94988
03:14:37|0.94988
03:14:38|0.9489
03:14:39|0.9489
03:14:40|0.9489
03:14:42|0.9499
03:14:43|0.9499
03:14:44|0.9499
03:14:44|0.94898
03:14:46|0.94839
03:14:47|0.94839
03:14:47|0.94901
03:14:48|0.94852
03:14:50|0.9475
03:14:51|0.9475
03:14:52|0.9475
03:14:53|0.9475
03:14:54|0.94694
03:14:55|0.94694
03:14:56|0.94676
03:14:57|0.94676
03:14:58|0.94771
03:14:59|0.94771
03:15:00|0.94771
03:15:01|0.94775
03:15:02|0.94775
03:15:03|0.9499
03:15:04|0.94988
03:15:05|0.94988
03:15:06|0.94988
03:15:07|0.94987
03:15:08|0.94987
03:15:09|0.94987
03:15:10|0.95015
03:15:11|0.9504
03:15:12|0.95057
03:15:13|0.95057
03:15:14|0.95057
03:15:15|0.95148
03:15:16|0.95006
03:15:17|0.94985
03:15:18|0.9505
03:15:19|0.9505
03:15:20|0.9505
03:15:21|0.9505
03:15:22|0.9505
03:15:23|0.95148
03:15:24|0.95156
03:15:25|0.95156
03:15:26|0.951
03:15:27|0.95188
03:15:28|0.95001
03:15:29|0.95001
03:15:30|0.94956
03:15:31|0.95017
03:15:32|0.95086
03:15:33|0.951
03:15:35|0.951
03:15:35|0.951
03:15:36|0.951
03:15:37|0.951
03:15:38|0.951
03:15:39|0.951
03:15:41|0.951
03:15:42|0.951
03:15:43|0.952
03:15:44|0.952
03:15:45|0.952
03:15:46|0.952
03:15:47|0.952
03:15:47|0.95151
03:15:49|0.95151
03:15:49|0.95151
03:15:51|0.95151
03:15:52|0.95038
03:15:53|0.95038
03:15:53|0.9495
03:15:55|0.949
03:15:56|0.949
03:15:57|0.94949
03:15:58|0.94949
03:15:59|0.94703
03:16:00|0.94703
03:16:01|0.94703
03:16:02|0.94703
03:16:03|0.94703
03:16:04|0.947
03:16:05|0.947
03:16:06|0.947
03:16:07|0.94651
03:16:08|0.94651
03:16:09|0.94651
03:16:10|0.94624
03:16:11|0.94733
03:16:12|0.94624
03:16:13|0.94651
03:16:14|0.94613
03:16:15|0.94604
03:16:16|0.9455
03:16:17|0.94654
03:16:18|0.94611
03:16:19|0.94611
03:16:20|0.9455
03:16:21|0.9455
03:16:22|0.9455
03:16:23|0.9455
03:16:24|0.9455
03:16:25|0.9455
03:16:26|0.9455
03:16:27|0.9455
03:16:28|0.94366
03:16:29|0.94498
03:16:30|0.945
03:16:31|0.94633
03:16:32|0.94547
03:16:33|0.94547
03:16:34|0.94547
03:16:35|0.94547
03:16:36|0.94454
03:16:37|0.94432
03:16:38|0.94432
03:16:39|0.94432
03:16:40|0.94495
03:16:41|0.94449
03:16:42|0.94449
03:16:43|0.94487
03:16:44|0.942
03:16:46|0.94298
03:16:47|0.9425
03:16:48|0.94158
03:16:49|0.943
03:16:50|0.94303
03:16:51|0.943
03:16:52|0.94249
03:16:53|0.94255
03:16:54|0.94255
03:16:54|0.9415
03:16:56|0.94193
03:16:57|0.94
03:16:58|0.94
03:16:58|0.94046
03:17:00|0.94
03:17:00|0.94
03:17:02|0.941
03:17:03|0.941
03:17:04|0.94
03:17:06|0.94
03:17:06|0.94
03:17:08|0.94
03:17:09|0.93913
03:17:09|0.93913
03:17:11|0.9391
03:17:12|0.9391
03:17:12|0.93885
03:17:14|0.9389
03:17:14|0.94
03:17:16|0.93876
03:17:16|0.93801
03:17:17|0.93876
03:17:18|0.93772
03:17:19|0.93771
03:17:20|0.93771
03:17:21|0.93771
03:17:22|0.936
03:17:23|0.93693
03:17:24|0.93601
03:17:25|0.9365
03:17:26|0.93887
03:17:28|0.9375
03:17:28|0.93756
03:17:29|0.9373
03:17:30|0.93656
03:17:31|0.93539
03:17:32|0.93515
03:17:33|0.93608
03:17:34|0.93608
03:17:36|0.935
03:17:36|0.93595
03:17:38|0.93627
03:17:38|0.93627
03:17:39|0.93531
03:17:40|0.93483
03:17:42|0.93479
03:17:43|0.93479
03:17:43|0.93479
03:17:45|0.93482
03:17:46|0.93481
03:17:47|0.93579
03:17:49|0.93479
03:17:49|0.93418
03:17:50|0.9339
03:17:51|0.93392
03:17:53|0.93392
03:17:53|0.93392
03:17:54|0.93469
03:17:55|0.93393
03:17:56|0.9333
03:17:58|0.932
03:17:58|0.93202
03:18:00|0.93206
03:18:00|0.93313
03:18:01|0.93292
03:18:02|0.93292
03:18:04|0.93292
03:18:05|0.932
03:18:06|0.93137
03:18:07|0.93137
03:18:07|0.93137
03:18:08|0.931
03:18:10|0.93141
03:18:10|0.931
03:18:12|0.93068
03:18:13|0.93123
03:18:14|0.931
03:18:15|0.931
03:18:15|0.931
03:18:16|0.93028
03:18:18|0.93033
03:18:18|0.9303
03:18:20|0.93029
03:18:20|0.93029
03:18:21|0.93058
03:18:22|0.93033
03:18:24|0.93033
03:18:25|0.93033
03:18:26|0.93033
03:18:26|0.93033
03:18:28|0.93097
03:18:28|0.93097
03:18:29|0.93025
03:18:30|0.93071
03:18:31|0.93033
03:18:33|0.92977
03:18:33|0.93051
03:18:34|0.93028
03:18:36|0.93028
03:18:37|0.93028
03:18:38|0.93121
03:18:39|0.93269
03:18:39|0.93148
03:18:41|0.93148
03:18:41|0.93141
03:18:43|0.93141
03:18:44|0.931
03:18:45|0.93063
03:18:47|0.931
03:18:48|0.931
03:18:48|0.931
03:18:49|0.92991
03:18:50|0.92991
03:18:52|0.92997
03:18:53|0.92997
03:18:54|0.93096
03:18:54|0.93087
03:18:55|0.931
03:18:56|0.931
03:18:58|0.93099
03:18:58|0.93099
03:18:59|0.93099
03:19:01|0.93092
03:19:01|0.93092
03:19:02|0.93088
03:19:03|0.93088
03:19:04|0.93088
03:19:06|0.93088
03:19:06|0.93088
03:19:08|0.93099
03:19:08|0.93099
03:19:09|0.931
03:19:10|0.93109
03:19:11|0.93109
03:19:13|0.93127
03:19:13|0.93247
03:19:14|0.93247
03:19:16|0.93247
03:19:16|0.93247
03:19:18|0.93291
03:19:18|0.93291
03:19:19|0.9324
03:19:20|0.93122
03:19:21|0.93122
03:19:22|0.93199
03:19:24|0.93272
03:19:25|0.93291
03:19:25|0.93291
03:19:26|0.93291
03:19:28|0.93291
03:19:29|0.93291
03:19:30|0.9329
03:19:31|0.93292
03:19:32|0.93378
03:19:33|0.93378
03:19:34|0.93378
03:19:35|0.93411
03:19:36|0.9345
03:19:37|0.9345
03:19:38|0.9355
03:19:39|0.93453
03:19:40|0.93428
03:19:41|0.93428
03:19:42|0.93554
03:19:43|0.93554
03:19:44|0.93554
03:19:45|0.93554
03:19:47|0.9344
03:19:48|0.93393
03:19:49|0.93363
03:19:50|0.93419
03:19:51|0.93211
03:19:52|0.93303
03:19:53|0.93303
03:19:54|0.93303
03:19:55|0.93303
03:19:56|0.93303
03:19:57|0.93303
03:19:58|0.93303
03:19:59|0.93331
03:20:00|0.93331
03:20:01|0.93331
03:20:03|0.93151
03:20:03|0.93151
03:20:05|0.93136
03:20:05|0.93136
03:20:06|0.93248
03:20:08|0.93248
03:20:08|0.93248
03:20:10|0.93248
03:20:11|0.93248
03:20:12|0.93199
03:20:13|0.93136
03:20:14|0.93191
03:20:15|0.93149
03:20:16|0.93188
03:20:17|0.93188
03:20:19|0.93188
03:20:19|0.93098
03:20:20|0.93044
03:20:21|0.9291
03:20:22|0.9291
03:20:23|0.92884
03:20:24|0.92884
03:20:25|0.929
03:20:26|0.92787
03:20:27|0.92787
03:20:28|0.92787
03:20:30|0.92889
03:20:30|0.92815
03:20:31|0.92815
03:20:32|0.92841
03:20:33|0.9275
03:20:34|0.92773
03:20:35|0.92762
03:20:36|0.92805
03:20:37|0.9271
03:20:38|0.9268
03:20:39|0.9268
03:20:40|0.92671
03:20:41|0.92671
03:20:42|0.92732
03:20:43|0.92732
03:20:44|0.92732
03:20:46|0.92719
03:20:47|0.92587
03:20:48|0.92584
03:20:49|0.92649
03:20:50|0.92649
03:20:51|0.92649
03:20:52|0.92649
03:20:53|0.92649
03:20:54|0.92658
03:20:55|0.92615
03:20:57|0.92615
03:20:57|0.92615
03:20:58|0.92615
03:20:59|0.92805
03:21:00|0.92805
03:21:01|0.92805
03:21:02|0.92722
03:21:03|0.92722
03:21:04|0.92722
03:21:05|0.92728
03:21:06|0.92721
03:21:08|0.92721
03:21:09|0.92721
03:21:09|0.92721
03:21:11|0.92721
03:21:12|0.92721
03:21:13|0.92719
03:21:14|0.92719
03:21:15|0.92719
03:21:16|0.92719
03:21:17|0.92642
03:21:18|0.92613
03:21:19|0.92562
03:21:20|0.92562
03:21:21|0.92562
03:21:22|0.92659
03:21:23|0.92662
03:21:24|0.92695
03:21:25|0.92695
03:21:26|0.92658
03:21:27|0.92658
03:21:28|0.92504
03:21:29|0.92504
03:21:30|0.92504
03:21:31|0.92526
03:21:32|0.92526
03:21:33|0.92573
03:21:34|0.92573
03:21:35|0.92595
03:21:36|0.92523
03:21:37|0.92523
03:21:38|0.92523
03:21:39|0.92523
03:21:40|0.92607
03:21:41|0.92607
03:21:42|0.92607
03:21:43|0.92518
03:21:44|0.92518
03:21:45|0.92518
03:21:46|0.92482
03:21:47|0.92482
03:21:48|0.92578
03:21:49|0.92578
03:21:50|0.92582
03:21:52|0.92497
03:21:52|0.92577
03:21:53|0.92584
03:21:55|0.92602
03:21:55|0.92602
03:21:56|0.92602
03:21:58|0.92602
03:21:59|0.92599
03:21:59|0.92599
03:22:01|0.92599
03:22:01|0.92738
03:22:02|0.92738
03:22:04|0.92738
03:22:04|0.92704
03:22:06|0.92853
03:22:06|0.92853
03:22:08|0.92853
03:22:09|0.92874
03:22:09|0.92874
03:22:10|0.92874
03:22:11|0.92874
03:22:12|0.92874
03:22:13|0.92916
03:22:15|0.927
03:22:15|0.92798
03:22:16|0.92708
03:22:17|0.92536
03:22:18|0.92536
03:22:20|0.92536
03:22:20|0.92568
03:22:21|0.92568
03:22:22|0.92568
03:22:23|0.92568
03:22:24|0.92568
03:22:25|0.92678
03:22:27|0.92678
03:22:27|0.92634
03:22:28|0.92634
03:22:29|0.92634
03:22:31|0.92634
03:22:32|0.92634
03:22:33|0.92634
03:22:33|0.92629
03:22:34|0.92617
03:22:35|0.92597
03:22:37|0.92597
03:22:37|0.92711
03:22:38|0.92739
03:22:39|0.92739
03:22:40|0.92739
03:22:42|0.92739
03:22:42|0.92597
03:22:43|0.92597
03:22:45|0.92597
03:22:46|0.9269
03:22:46|0.92456
03:22:47|0.92456
03:22:49|0.92456
03:22:50|0.92456
03:22:51|0.92456
03:22:52|0.92456
03:22:53|0.92456
03:22:54|0.92452
03:22:55|0.92436
03:22:56|0.92309
03:22:57|0.92297
03:22:58|0.9245
03:23:00|0.92415
03:23:00|0.92441
03:23:01|0.92441
03:23:03|0.92399
03:23:03|0.92399
03:23:05|0.92299
03:23:06|0.92185
03:23:07|0.92107
03:23:08|0.92107
03:23:09|0.92063
03:23:10|0.923
03:23:10|0.92171
03:23:12|0.915
03:23:12|0.91055
03:23:14|0.911
03:23:15|0.9075
03:23:16|0.90984
03:23:17|0.91039
03:23:18|0.9025
03:23:18|0.9045
03:23:19|0.90393
03:23:20|0.90204
03:23:22|0.90243
03:23:23|0.8995
03:23:23|0.89558
03:23:25|0.897
03:23:26|0.89701
03:23:27|0.89868
03:23:28|0.89894
03:23:29|0.89913
03:23:29|0.90147
03:23:31|0.90319
03:23:32|0.90517
03:23:32|0.90506
03:23:34|0.90576
03:23:35|0.90572
03:23:36|0.90578
03:23:37|0.9055
03:23:38|0.9055
03:23:39|0.90648
03:23:40|0.90561
03:23:41|0.90561
03:23:42|0.90561
03:23:43|0.90561
03:23:44|0.90561
03:23:45|0.9075
03:23:46|0.9075
03:23:47|0.908
03:23:48|0.908
03:23:50|0.90866
03:23:50|0.90888
03:23:51|0.90988
03:23:52|0.90985
03:23:53|0.91
03:23:54|0.9095
03:23:55|0.9095
03:23:56|0.91028
03:23:57|0.90962
03:23:58|0.90962
03:23:59|0.91069
03:24:00|0.91069
03:24:01|0.91083
03:24:02|0.91209
03:24:03|0.91239
03:24:04|0.91126
03:24:05|0.9115
03:24:06|0.91239
03:24:07|0.91239
03:24:08|0.91146
03:24:09|0.91122
03:24:10|0.91122
03:24:11|0.9115
03:24:13|0.9115
03:24:13|0.91148
03:24:14|0.9118
03:24:15|0.9118
03:24:16|0.91049
03:24:17|0.91049
03:24:18|0.91049
03:24:19|0.91049
03:24:20|0.8943
03:24:21|0.8985
03:24:22|0.89848
03:24:23|0.898
03:24:24|0.89808
03:24:25|0.898
03:24:26|0.89649
03:24:27|0.89693
03:24:28|0.89792
03:24:30|0.89846
03:24:30|0.901
03:24:31|0.901
03:24:32|0.90143
03:24:33|0.90058
03:24:34|0.90141
03:24:35|0.89981
03:24:36|0.89981
03:24:37|0.89813
03:24:38|0.89813
03:24:39|0.89813
03:24:40|0.89749
03:24:41|0.89749
03:24:42|0.89845
03:24:43|0.89845
03:24:44|0.89723
03:24:46|0.89809
03:24:46|0.89845
03:24:47|0.89845
03:24:48|0.9
03:24:49|0.9005
03:24:51|0.9005
03:24:52|0.89947
03:24:54|0.89968
03:24:54|0.89968
03:24:55|0.89937
03:24:56|0.8995
03:24:57|0.89947
03:24:58|0.89854
03:24:59|0.89854
03:25:00|0.8985
03:25:01|0.89849
03:25:02|0.89849
03:25:03|0.89863
03:25:05|0.89863
03:25:06|0.89863
03:25:06|0.89943
03:25:08|0.89943
03:25:08|0.89943
03:25:09|0.89858
03:25:10|0.89872
03:25:12|0.89856
03:25:13|0.89856
03:25:14|0.89856
03:25:15|0.90048
03:25:16|0.90048
03:25:16|0.89976
03:25:18|0.89947
03:25:19|0.89849
03:25:19|0.8985
03:25:21|0.899
03:25:22|0.8995
03:25:23|0.89947
03:25:24|0.89903
03:25:25|0.89903
03:25:26|0.89952
03:25:27|0.899
03:25:28|0.89852
03:25:29|0.89852
03:25:30|0.89848
03:25:31|0.89848
03:25:31|0.89848
03:25:33|0.89928
03:25:33|0.89928
03:25:35|0.89928
03:25:35|0.89873
03:25:37|0.89873
03:25:37|0.89895
03:25:39|0.89882
03:25:40|0.89882
03:25:41|0.89882
03:25:41|0.89893
03:25:43|0.89898
03:25:44|0.89898
03:25:45|0.89838
03:25:46|0.89695
03:25:47|0.89827
03:25:48|0.89827
03:25:49|0.89827
03:25:50|0.89827
03:25:52|0.8975
03:25:52|0.89779
03:25:53|0.89681
03:25:54|0.89681
03:25:55|0.89876
03:25:56|0.89782
03:25:58|0.89875
03:25:59|0.897
03:25:59|0.89734
03:26:01|0.89646
03:26:02|0.89567
03:26:03|0.89558
03:26:04|0.89637
03:26:05|0.89644
03:26:06|0.89555
03:26:07|0.89497
03:26:08|0.8945
03:26:09|0.89523
03:26:09|0.8952
03:26:11|0.89517
03:26:12|0.8945
03:26:13|0.89497
03:26:14|0.8945
03:26:15|0.89425
03:26:16|0.88877
03:26:17|0.88898
03:26:18|0.89156
03:26:19|0.89078
03:26:20|0.89076
03:26:21|0.89059
03:26:22|0.89099
03:26:23|0.89097
03:26:24|0.8895
03:26:25|0.889
03:26:26|0.88845
03:26:27|0.88838
03:26:28|0.88838
03:26:29|0.8884
03:26:30|0.8884
03:26:31|0.88751
03:26:32|0.88796
03:26:33|0.88796
03:26:34|0.88747
03:26:35|0.88725
03:26:36|0.88654
03:26:37|0.87975
03:26:38|0.87905
03:26:39|0.87911
03:26:40|0.87905
03:26:41|0.87902
03:26:42|0.88
03:26:43|0.87912
03:26:44|0.86299
03:26:45|0.8585
03:26:46|0.85875
03:26:47|0.8558
03:26:48|0.85333
03:26:49|0.85535
03:26:50|0.85446
03:26:51|0.8541
03:26:53|0.854
03:26:54|0.8555
03:26:55|0.85853
03:26:56|0.85708
03:26:57|0.85702
03:26:58|0.85705
03:26:59|0.85602
03:27:00|0.85627
03:27:01|0.85723
03:27:02|0.85723
03:27:03|0.85981
03:27:04|0.86057
03:27:05|0.86143
03:27:06|0.8625
03:27:07|0.86347
03:27:08|0.86383
03:27:09|0.86498
03:27:10|0.86503
03:27:11|0.86
03:27:13|0.86374
03:27:13|0.86442
03:27:14|0.86496
03:27:16|0.86295
03:27:16|0.8605
03:27:17|0.86186
03:27:18|0.86434
03:27:19|0.86333
03:27:21|0.86444
03:27:22|0.8645
03:27:22|0.8653
03:27:23|0.8653
03:27:24|0.86468
03:27:25|0.86515
03:27:26|0.866
03:27:27|0.858
03:27:29|0.86102
03:27:29|0.86
03:27:31|0.86097
03:27:32|0.86164
03:27:32|0.86299
03:27:33|0.86299
03:27:34|0.86223
03:27:36|0.856
03:27:37|0.85135
03:27:38|0.85278
03:27:39|0.853
03:27:40|0.85277
03:27:41|0.8525
03:27:41|0.85352
03:27:43|0.85277
03:27:43|0.85392
03:27:45|0.85315
03:27:45|0.85445
03:27:46|0.854
03:27:48|0.85444
03:27:49|0.85753
03:27:49|0.856
03:27:50|0.857
03:27:52|0.85632
03:27:53|0.85695
03:27:54|0.85695
03:27:55|0.85695
03:27:57|0.85695
03:27:57|0.85695
03:27:59|0.85699
03:27:59|0.85738
03:28:00|0.85754
03:28:01|0.85659
03:28:02|0.85679
03:28:04|0.85679
03:28:04|0.85746
03:28:05|0.8561
03:28:06|0.8561
03:28:07|0.8565
03:28:08|0.8556
03:28:10|0.85594
03:28:10|0.8565
03:28:11|0.85731
03:28:12|0.85748
03:28:13|0.85748
03:28:14|0.85696
03:28:15|0.85651
03:28:16|0.8564
03:28:17|0.85651
03:28:18|0.85651
03:28:19|0.85651
03:28:21|0.85797
03:28:21|0.859
03:28:23|0.85899
03:28:24|0.85899
03:28:24|0.859
03:28:25|0.859
03:28:27|0.859
03:28:28|0.859
03:28:28|0.86098
03:28:29|0.8605
03:28:31|0.8605
03:28:31|0.8605
03:28:33|0.86106
03:28:33|0.86106
03:28:35|0.86106
03:28:35|0.86237
03:28:36|0.86261
03:28:37|0.86
03:28:38|0.86
03:28:39|0.86
03:28:40|0.86
03:28:41|0.86
03:28:42|0.86
03:28:43|0.86151
03:28:44|0.86151
03:28:45|0.86225
03:28:46|0.86225
03:28:47|0.86318
03:28:48|0.86433
03:28:50|0.86468
03:28:50|0.86471
03:28:51|0.86477
03:28:52|0.865
03:28:54|0.86413
03:28:55|0.86413
03:28:56|0.865
03:28:56|0.86287
03:28:58|0.861
03:28:59|0.8634
03:29:00|0.86334
03:29:01|0.863
03:29:02|0.86335
03:29:03|0.86335
03:29:04|0.86335
03:29:05|0.86335
03:29:06|0.863
03:29:08|0.863
03:29:08|0.8632
03:29:09|0.8595
03:29:10|0.85996
03:29:11|0.85809
03:29:12|0.85898
03:29:13|0.859
03:29:14|0.85851
03:29:15|0.85851
03:29:16|0.85851
03:29:18|0.85851
03:29:18|0.85959
03:29:19|0.86
03:29:21|0.85999
03:29:21|0.86
03:29:22|0.86
03:29:23|0.86
03:29:24|0.86
03:29:25|0.86
03:29:26|0.86
03:29:27|0.86
03:29:28|0.865
03:29:29|0.86323
03:29:30|0.86348
03:29:31|0.86261
03:29:33|0.86476
03:29:34|0.86476
03:29:35|0.86381
03:29:36|0.865
03:29:36|0.865
03:29:38|0.86424
03:29:38|0.865
03:29:39|0.8625
03:29:40|0.865
03:29:42|0.86407
03:29:43|0.86407
03:29:43|0.865
03:29:45|0.8655
03:29:46|0.86569
03:29:47|0.86569
03:29:48|0.86598
03:29:49|0.86516
03:29:50|0.8655
03:29:50|0.86563
03:29:51|0.86638
03:29:53|0.86736
03:29:54|0.8663
03:29:56|0.86714
03:29:57|0.86628
03:29:58|0.86699
03:29:59|0.8676
03:29:59|0.86759
03:30:01|0.8676
03:30:02|0.8676
03:30:03|0.86837
03:30:04|0.86706
03:30:05|0.86679
03:30:06|0.86797
03:30:07|0.86798
03:30:08|0.86798
03:30:09|0.86771
03:30:10|0.868
03:30:10|0.868
03:30:12|0.868
03:30:13|0.86827
03:30:14|0.86826
03:30:15|0.8665
03:30:16|0.8665
03:30:16|0.86836
03:30:17|0.86764
03:30:19|0.86764
03:30:20|0.86856
03:30:20|0.86856
03:30:22|0.86937
03:30:23|0.86867
03:30:24|0.86867
03:30:24|0.86937
03:30:25|0.86937
03:30:27|0.86937
03:30:28|0.86937
03:30:29|0.86937
03:30:29|0.87177
03:30:31|0.87179
03:30:32|0.87179
03:30:33|0.87
03:30:33|0.8695
03:30:35|0.86997
03:30:36|0.86997
03:30:37|0.86903
03:30:38|0.869
03:30:39|0.86805
03:30:40|0.86993
03:30:40|0.86892
03:30:41|0.86933
03:30:42|0.86933
03:30:43|0.87
03:30:45|0.86912
03:30:46|0.871
03:30:46|0.87197
03:30:48|0.87197
03:30:49|0.87196
03:30:49|0.872
03:30:50|0.87203
03:30:52|0.87307
03:30:53|0.87307
03:30:54|0.87324
03:30:54|0.87324
03:30:56|0.87339
03:30:57|0.87306
03:30:58|0.87359
03:30:59|0.87421
03:31:01|0.87489
03:31:01|0.87489
03:31:03|0.87631
03:31:03|0.87718
03:31:05|0.87608
03:31:06|0.87641
03:31:07|0.87641
03:31:08|0.87641
03:31:10|0.8785
03:31:10|0.879
03:31:11|0.87915
03:31:12|0.87901
03:31:13|0.87923
03:31:14|0.87643
03:31:15|0.87634
03:31:16|0.87649
03:31:17|0.87649
03:31:18|0.87696
03:31:19|0.87618
03:31:20|0.87435
03:31:21|0.8745
03:31:22|0.8745
03:31:23|0.8745
03:31:24|0.8741
03:31:26|0.8741
03:31:26|0.875
03:31:27|0.8743
03:31:28|0.87448
03:31:29|0.87448
03:31:30|0.875
03:31:32|0.87407
03:31:32|0.87448
03:31:33|0.87448
03:31:34|0.87448
03:31:35|0.87448
03:31:36|0.87447
03:31:37|0.87195
03:31:38|0.87195
03:31:39|0.8714
03:31:40|0.87239
03:31:41|0.87239
03:31:42|0.87239
03:31:43|0.87239
03:31:44|0.87239
03:31:45|0.87239
03:31:46|0.87239
03:31:47|0.87238
03:31:48|0.87238
03:31:49|0.87238
03:31:50|0.87238
03:31:51|0.87231
03:31:52|0.87231
03:31:53|0.87136
03:31:54|0.87136
03:31:55|0.8722
03:31:56|0.8722
03:31:57|0.8722
03:31:58|0.8722
03:31:59|0.87217
03:32:00|0.87219
03:32:02|0.87242
03:32:03|0.87368
03:32:04|0.8735
03:32:05|0.87369
03:32:05|0.87447
03:32:07|0.87448
03:32:07|0.87445
03:32:09|0.87445
03:32:09|0.87445
03:32:11|0.87448
03:32:12|0.87644
03:32:12|0.87647
03:32:14|0.87652
03:32:14|0.87347
03:32:15|0.87317
03:32:17|0.87317
03:32:18|0.87443
03:32:19|0.87443
03:32:20|0.87443
03:32:21|0.874
03:32:22|0.874
03:32:23|0.874
03:32:24|0.87458
03:32:24|0.87491
03:32:26|0.87491
03:32:26|0.87491
03:32:28|0.87527
03:32:28|0.87527
03:32:29|0.87599
03:32:31|0.87599
03:32:32|0.8756
03:32:33|0.876
03:32:34|0.87513
03:32:34|0.87436
03:32:36|0.87436
03:32:37|0.87599
03:32:37|0.87599
03:32:39|0.87599
03:32:39|0.876
03:32:41|0.87598
03:32:42|0.87598
03:32:43|0.876
03:32:44|0.876
03:32:45|0.876
03:32:46|0.876
03:32:47|0.876
03:32:48|0.876
03:32:49|0.8755
03:32:50|0.87506
03:32:51|0.87456
03:32:52|0.87456
03:32:53|0.87488
03:32:54|0.8735
03:32:55|0.87371
03:32:56|0.87371
03:32:57|0.8736
03:32:58|0.87401
03:32:59|0.87427
03:33:00|0.87453
03:33:01|0.87449
03:33:02|0.8745
03:33:03|0.87499
03:33:04|0.8755
03:33:05|0.8755
03:33:07|0.876
03:33:07|0.876
03:33:08|0.876
03:33:09|0.876
03:33:10|0.876
03:33:11|0.876
03:33:12|0.876
03:33:13|0.876
03:33:14|0.876
03:33:15|0.87641
03:33:16|0.87654
03:33:18|0.87683
03:33:18|0.87737
03:33:19|0.8785
03:33:20|0.87805
03:33:21|0.87768
03:33:23|0.87768
03:33:23|0.87774
03:33:25|0.87601
03:33:25|0.876
03:33:26|0.87634
03:33:27|0.87634
03:33:28|0.87657
03:33:29|0.87657
03:33:31|0.87642
03:33:31|0.8764
03:33:33|0.87657
03:33:33|0.87776
03:33:35|0.87747
03:33:36|0.87801
03:33:37|0.87802
03:33:38|0.8775
03:33:39|0.87849
03:33:39|0.8784
03:33:41|0.87801
03:33:42|0.87801
03:33:43|0.87878
03:33:43|0.8775
03:33:44|0.8775
03:33:46|0.87843
03:33:46|0.87877
03:33:48|0.87804
03:33:48|0.87804
03:33:50|0.87872
03:33:51|0.8788
03:33:51|0.8788
03:33:53|0.8788
03:33:54|0.87878
03:33:55|0.87878
03:33:55|0.87827
03:33:57|0.87703
03:33:58|0.87787
03:33:59|0.87632
03:34:01|0.87632
03:34:01|0.87632
03:34:02|0.87682
03:34:04|0.87772
03:34:05|0.87732
03:34:05|0.87793
03:34:07|0.87793
03:34:08|0.87793
03:34:09|0.87793
03:34:10|0.8779
03:34:11|0.8779
03:34:12|0.8779
03:34:13|0.8779
03:34:14|0.87828
03:34:15|0.87869
03:34:16|0.87869
03:34:17|0.8788
03:34:18|0.8788
03:34:19|0.8785
03:34:20|0.8785
03:34:21|0.8785
03:34:22|0.8785
03:34:23|0.8788
03:34:24|0.8788
03:34:25|0.8788
03:34:27|0.88
03:34:27|0.88
03:34:28|0.8795
03:34:29|0.87995
03:34:30|0.87901
03:34:32|0.87902
03:34:32|0.87902
03:34:33|0.87902
03:34:34|0.87934
03:34:36|0.87971
03:34:37|0.88
03:34:37|0.88
03:34:38|0.88
03:34:39|0.88
03:34:40|0.88
03:34:42|0.88
03:34:42|0.88
03:34:43|0.88
03:34:45|0.88
03:34:45|0.88
03:34:46|0.8795
03:34:48|0.8795
03:34:48|0.88
03:34:50|0.88
03:34:50|0.88
03:34:51|0.87915
03:34:52|0.87915
03:34:54|0.88
03:34:54|0.88
03:34:55|0.88
03:34:56|0.88
03:34:57|0.88018
03:34:59|0.88001
03:35:00|0.88001
03:35:00|0.88001
03:35:01|0.88058
03:35:03|0.881
03:35:04|0.88044
03:35:05|0.88044
03:35:06|0.88145
03:35:06|0.88146
03:35:08|0.88044
03:35:09|0.88071
03:35:10|0.881
03:35:11|0.8821
03:35:12|0.8813
03:35:13|0.88126
03:35:14|0.88051
03:35:15|0.8808
03:35:16|0.8808
03:35:17|0.8809
03:35:18|0.8809
03:35:19|0.8805
03:35:20|0.88103
03:35:21|0.88002
03:35:22|0.88002
03:35:23|0.88005
03:35:25|0.88055
03:35:25|0.88082
03:35:26|0.88082
03:35:27|0.88082
03:35:28|0.88053
03:35:29|0.88053
03:35:30|0.88029
03:35:31|0.88077
03:35:32|0.88067
03:35:33|0.88031
03:35:34|0.88056
03:35:35|0.88057
03:35:36|0.88059
03:35:37|0.8806
03:35:38|0.88059
03:35:39|0.88064
03:35:40|0.8815
03:35:41|0.88124
03:35:42|0.88135
03:35:43|0.88135
03:35:44|0.88039
03:35:45|0.88049
03:35:47|0.88009
03:35:48|0.88053
03:35:49|0.88053
03:35:49|0.88055
03:35:51|0.88146
03:35:52|0.88207
03:35:52|0.88
03:35:53|0.884
03:35:54|0.88
03:35:55|0.88302
03:35:57|0.8835
03:35:57|0.88302
03:35:58|0.88302
03:35:59|0.88202
03:36:01|0.88254
03:36:02|0.884
03:36:03|0.88411
03:36:04|0.88411
03:36:05|0.88491
03:36:07|0.88522
03:36:08|0.8855
03:36:09|0.88562
03:36:09|0.88563
03:36:10|0.88562
03:36:12|0.88498
03:36:12|0.88627
03:36:13|0.88567
03:36:14|0.88547
03:36:16|0.88485
03:36:16|0.88501
03:36:17|0.88547
03:36:19|0.8852
03:36:20|0.8852
03:36:20|0.8852
03:36:22|0.88518
03:36:23|0.88519
03:36:24|0.88527
03:36:24|0.88674
03:36:25|0.88674
03:36:26|0.88674
03:36:28|0.88639
03:36:29|0.88571
03:36:29|0.88596
03:36:30|0.88607
03:36:32|0.88607
03:36:33|0.88612
03:36:33|0.88614
03:36:34|0.88639
03:36:35|0.8867
03:36:36|0.88614
03:36:37|0.88686
03:36:39|0.88646
03:36:40|0.88646
03:36:40|0.88653
03:36:41|0.8857
03:36:42|0.88669
03:36:43|0.88675
03:36:44|0.88597
03:36:45|0.88625
03:36:46|0.88625
03:36:47|0.889
03:36:49|0.88896
03:36:49|0.88875
03:36:51|0.891
03:36:51|0.89
03:36:52|0.89
03:36:54|0.89002
03:36:54|0.89003
03:36:56|0.89005
03:36:57|0.89084
03:36:58|0.89111
03:36:59|0.89066
03:37:00|0.89155
03:37:02|0.89112
03:37:02|0.89197
03:37:04|0.89144
03:37:05|0.89139
03:37:06|0.89151
03:37:07|0.892
03:37:08|0.89211
03:37:09|0.89211
03:37:10|0.89211
03:37:11|0.8955
03:37:11|0.89547
03:37:13|0.89293
03:37:14|0.89344
03:37:15|0.89336
03:37:16|0.89233
03:37:17|0.89147
03:37:18|0.89241
03:37:19|0.89257
03:37:20|0.89257
03:37:21|0.8941
03:37:22|0.89383
03:37:23|0.89501
03:37:24|0.89501
03:37:25|0.89661
03:37:26|0.89622
03:37:26|0.896
03:37:27|0.89512
03:37:29|0.89443
03:37:30|0.89446
03:37:31|0.89454
03:37:32|0.89507
03:37:33|0.89629
03:37:33|0.89502
03:37:35|0.89444
03:37:36|0.89458
03:37:37|0.8985
03:37:38|0.89836
03:37:39|0.90113
03:37:40|0.902
03:37:41|0.90189
03:37:42|0.90228
03:37:42|0.90237
03:37:44|0.90235
03:37:44|0.90652
03:37:46|0.90551
03:37:47|0.9065
03:37:48|0.9065
03:37:49|0.90501
03:37:50|0.90552
03:37:51|0.90688
03:37:52|0.90596
03:37:52|0.90694
03:37:54|0.90346
03:37:55|0.90518
03:37:55|0.90387
03:37:57|0.90487
03:37:57|0.9053
03:37:58|0.90528
03:38:00|0.90528
03:38:01|0.90387
03:38:02|0.90403
03:38:03|0.9042
03:38:04|0.90346
03:38:05|0.90419
03:38:06|0.906
03:38:07|0.90577
03:38:08|0.90402
03:38:09|0.90414
03:38:10|0.90332
03:38:12|0.906
03:38:12|0.90539
03:38:13|0.90567
03:38:14|0.90575
03:38:15|0.905
03:38:16|0.90468
03:38:17|0.90475
03:38:19|0.9055
03:38:20|0.90429
03:38:20|0.9063
03:38:21|0.90625
03:38:22|0.90632
03:38:23|0.90522
03:38:25|0.90611
03:38:26|0.905
03:38:26|0.9059
03:38:28|0.90431
03:38:28|0.90439
03:38:29|0.90515
03:38:30|0.90586
03:38:31|0.90586
03:38:32|0.90206
03:38:33|0.90288
03:38:35|0.90296
03:38:35|0.90293
03:38:36|0.90293
03:38:37|0.90293
03:38:38|0.90292
03:38:39|0.90293
03:38:41|0.90293
03:38:41|0.90206
03:38:43|0.9036
03:38:44|0.90223
03:38:44|0.9024
03:38:46|0.90251
03:38:47|0.90253
03:38:47|0.9025
03:38:48|0.90248
03:38:50|0.9025
03:38:51|0.90272
03:38:51|0.90271
03:38:52|0.90209
03:38:54|0.9021
03:38:54|0.9025
03:38:55|0.9025
03:38:57|0.90169
03:38:58|0.90136
03:38:59|0.90136
03:39:00|0.90106
03:39:01|0.90069
03:39:02|0.90069
03:39:04|0.90071
03:39:04|0.90209
03:39:05|0.90119
03:39:06|0.90119
03:39:07|0.90119
03:39:08|0.90119
03:39:10|0.90107
03:39:10|0.90107
03:39:11|0.90251
03:39:12|0.90251
03:39:13|0.9005
03:39:14|0.90432
03:39:15|0.90052
03:39:16|0.90129
03:39:17|0.90124
03:39:18|0.90114
03:39:19|0.90111
03:39:20|0.89833
03:39:21|0.89996
03:39:22|0.8995
03:39:23|0.8974
03:39:24|0.897
03:39:25|0.89709
03:39:26|0.89717
03:39:27|0.89842
03:39:28|0.89752
03:39:29|0.89709
03:39:30|0.89549
03:39:31|0.89463
03:39:32|0.89385
03:39:33|0.89405
03:39:34|0.89386
03:39:35|0.89324
03:39:36|0.89346
03:39:37|0.893
03:39:38|0.89206
03:39:39|0.89288
03:39:40|0.8925
03:39:41|0.89224
03:39:42|0.89256
03:39:43|0.89203
03:39:44|0.89234
03:39:45|0.89232
03:39:46|0.89229
03:39:47|0.89204
03:39:48|0.90426
03:39:49|0.90639
03:39:50|0.90585
03:39:51|0.90654
03:39:52|0.90505
03:39:53|0.9035
03:39:54|0.90505
03:39:55|0.9035
03:39:56|0.90316
03:39:57|0.90319
03:39:58|0.90119
03:39:59|0.90271
03:40:00|0.90294
03:40:01|0.9026
03:40:02|0.90299
03:40:04|0.90217
03:40:04|0.90294
03:40:05|0.90224
03:40:07|0.90224
03:40:07|0.90119
03:40:09|0.90144
03:40:09|0.90155
03:40:10|0.90121
03:40:12|0.902
03:40:12|0.90197
03:40:13|0.90197
03:40:15|0.902
03:40:16|0.90202
03:40:17|0.90184
03:40:18|0.90202
03:40:19|0.90202
03:40:20|0.90205
03:40:21|0.90202
03:40:22|0.90247
03:40:23|0.902
03:40:24|0.90202
03:40:24|0.90202
03:40:26|0.9031
03:40:27|0.90202
03:40:28|0.90202
03:40:29|0.90201
03:40:30|0.90205
03:40:31|0.90132
03:40:32|0.90132
03:40:33|0.90132
03:40:34|0.90122
03:40:35|0.90122
03:40:36|0.90155
03:40:37|0.90201
03:40:38|0.9013
03:40:39|0.90129
03:40:40|0.90227
03:40:41|0.90232
03:40:42|0.90277
03:40:43|0.90277
03:40:44|0.9018
03:40:45|0.90171
03:40:46|0.90176
03:40:47|0.90192
03:40:48|0.90161
03:40:49|0.90149
03:40:50|0.90149
03:40:51|0.90149
03:40:52|0.90237
03:40:53|0.90291
03:40:54|0.90293
03:40:55|0.90293
03:40:56|0.90293
03:40:57|0.90293
03:40:58|0.90165
03:40:59|0.90165
03:41:00|0.90273
03:41:01|0.90236
03:41:02|0.9028
03:41:03|0.90249
03:41:04|0.90264
03:41:05|0.90327
03:41:06|0.90305
03:41:07|0.90317
03:41:09|0.90346
03:41:09|0.90304
03:41:10|0.90433
03:41:11|0.90352
03:41:12|0.90477
03:41:13|0.90369
03:41:14|0.90429
03:41:15|0.90385
03:41:16|0.90499
03:41:17|0.90417
03:41:18|0.90365
03:41:19|0.9037
03:41:20|0.905
03:41:22|0.905
03:41:22|0.90412
03:41:23|0.905
03:41:24|0.90296
03:41:25|0.90304
03:41:26|0.903
03:41:27|0.90347
03:41:28|0.90358
03:41:29|0.90371
03:41:30|0.90376
03:41:31|0.90394
03:41:32|0.90372
03:41:33|0.90373
03:41:34|0.90317
03:41:35|0.90397
03:41:36|0.9041
03:41:37|0.90319
03:41:38|0.90439
03:41:39|0.90378
03:41:40|0.90425
03:41:41|0.90424
03:41:42|0.90436
03:41:43|0.90498
03:41:44|0.90498
03:41:45|0.90418
03:41:46|0.905
03:41:47|0.905
03:41:48|0.90421
03:41:49|0.90417
03:41:50|0.90417
03:41:51|0.9042
03:41:52|0.90364
03:41:54|0.90416
03:41:54|0.9041
03:41:56|0.90385
03:41:56|0.90406
03:41:57|0.9033
03:41:58|0.90244
03:42:00|0.9034
03:42:00|0.90261
03:42:01|0.90259
03:42:02|0.90261
03:42:03|0.90263
03:42:04|0.90262
03:42:06|0.90261
03:42:07|0.90265
03:42:08|0.90222
03:42:09|0.90201
03:42:10|0.90206
03:42:11|0.90251
03:42:12|0.90266
03:42:13|0.90399
03:42:13|0.90399
03:42:14|0.90251
03:42:16|0.90218
03:42:17|0.90326
03:42:18|0.90301
03:42:19|0.9035
03:42:19|0.90407
03:42:20|0.9045
03:42:22|0.9045
03:42:23|0.90392
03:42:23|0.90278
03:42:25|0.90259
03:42:26|0.90346
03:42:27|0.90449
03:42:27|0.90291
03:42:28|0.90291
03:42:29|0.9034
03:42:31|0.9034
03:42:32|0.90332
03:42:33|0.90314
03:42:34|0.902
03:42:35|0.90163
03:42:35|0.90163
03:42:37|0.90163
03:42:38|0.90164
03:42:39|0.902
03:42:40|0.90163
03:42:41|0.90163
03:42:41|0.9005
03:42:43|0.90101
03:42:43|0.90102
03:42:45|0.90038
03:42:46|0.90046
03:42:47|0.89982
03:42:48|0.89983
03:42:48|0.89985
03:42:50|0.89754
03:42:51|0.89849
03:42:52|0.89873
03:42:52|0.89987
03:42:54|0.90038
03:42:55|0.90084
03:42:56|0.90038
03:42:56|0.90117
03:42:58|0.90117
03:42:58|0.90197
03:43:00|0.90089
03:43:01|0.9009
03:43:02|0.90058
03:43:03|0.90026
03:43:04|0.9006
03:43:05|0.90145
03:43:06|0.90097
03:43:07|0.90097
03:43:07|0.90193
03:43:09|0.9013
03:43:11|0.90273
03:43:11|0.90253
03:43:12|0.90256
03:43:13|0.90257
03:43:14|0.90258
03:43:15|0.90242
03:43:17|0.90206
03:43:17|0.90337
03:43:18|0.9034
03:43:19|0.90298
03:43:20|0.90284
03:43:22|0.90359
03:43:23|0.90261
03:43:24|0.90266
03:43:25|0.9026
03:43:26|0.90206
03:43:27|0.90262
03:43:28|0.90307
03:43:29|0.90244
03:43:30|0.9021
03:43:31|0.9021
03:43:32|0.9021
03:43:33|0.90189
03:43:34|0.90198
03:43:35|0.90198
03:43:36|0.90151
03:43:37|0.90216
03:43:38|0.901
03:43:39|0.89987
03:43:40|0.90062
03:43:41|0.90062
03:43:42|0.90062
03:43:43|0.90062
03:43:44|0.90137
03:43:45|0.9015
03:43:46|0.9015
03:43:47|0.9015
03:43:48|0.90271
03:43:49|0.90187
03:43:50|0.90171
03:43:51|0.902
03:43:52|0.901
03:43:53|0.90166
03:43:54|0.90139
03:43:55|0.90139
03:43:56|0.90124
03:43:57|0.90131
03:43:58|0.901
03:43:59|0.901
03:44:00|0.90149
03:44:01|0.90154
03:44:02|0.9015
03:44:03|0.902
03:44:04|0.902
03:44:05|0.90157
03:44:06|0.90107
03:44:07|0.90157
03:44:09|0.90202
03:44:10|0.90203
03:44:11|0.90204
03:44:11|0.90154
03:44:13|0.90153
03:44:13|0.90121
03:44:15|0.90051
03:44:16|0.90152
03:44:17|0.90216
03:44:18|0.9012
03:44:19|0.901
03:44:19|0.90132
03:44:20|0.90138
03:44:21|0.90145
03:44:22|0.90147
03:44:24|0.9029
03:44:24|0.902
03:44:25|0.90178
03:44:27|0.90138
03:44:28|0.90146
03:44:29|0.90239
03:44:30|0.90239
03:44:31|0.90142
03:44:32|0.90193
03:44:32|0.90142
03:44:34|0.90239
03:44:35|0.9014
03:44:36|0.90147
03:44:37|0.90233
03:44:38|0.90144
03:44:39|0.90231
03:44:39|0.9014
03:44:41|0.90222
03:44:42|0.90144
03:44:43|0.90004
03:44:44|0.90004
03:44:45|0.90139
03:44:46|0.90139
03:44:46|0.90139
03:44:48|0.90231
03:44:49|0.90179
03:44:50|0.9015
03:44:50|0.90151
03:44:51|0.90232
03:44:53|0.90232
03:44:53|0.90254
03:44:55|0.9028
03:44:56|0.9029
03:44:56|0.90347
03:44:58|0.90339
03:44:59|0.90419
03:44:59|0.90432
03:45:01|0.90432
03:45:02|0.904
03:45:03|0.90384
03:45:03|0.90441
03:45:04|0.90366
03:45:05|0.90428
03:45:07|0.9045
03:45:08|0.90497
03:45:09|0.90384
03:45:10|0.90384
03:45:11|0.90384
03:45:12|0.90383
03:45:13|0.90409
03:45:14|0.90502
03:45:15|0.9045
03:45:16|0.9045
03:45:17|0.90505
03:45:18|0.90605
03:45:19|0.90639
03:45:20|0.90648
03:45:21|0.90674
03:45:22|0.90742
03:45:23|0.90676
03:45:24|0.90659
03:45:25|0.90731
03:45:26|0.9071
03:45:27|0.90712
03:45:28|0.90511
03:45:29|0.90532
03:45:30|0.90818
03:45:31|0.90819
03:45:32|0.90818
03:45:33|0.90882
03:45:35|0.90907
03:45:35|0.90955
03:45:36|0.909
03:45:37|0.9092
03:45:38|0.9088
03:45:39|0.90985
03:45:40|0.90914
03:45:41|0.90902
03:45:42|0.90909
03:45:43|0.90902
03:45:44|0.90993
03:45:45|0.91141
03:45:46|0.91141
03:45:47|0.91004
03:45:48|0.91037
03:45:49|0.91137
03:45:50|0.91137
03:45:51|0.91137
03:45:52|0.91129
03:45:53|0.91036
03:45:54|0.91038
03:45:55|0.9101
03:45:56|0.91025
03:45:57|0.91101
03:45:59|0.912
03:45:59|0.91218
03:46:01|0.91218
03:46:02|0.91104
03:46:03|0.91202
03:46:03|0.91145
03:46:04|0.91039
03:46:05|0.91101
03:46:06|0.912
03:46:07|0.912
03:46:09|0.91108
03:46:10|0.91099
03:46:11|0.91052
03:46:12|0.91052
03:46:13|0.911
03:46:14|0.91057
03:46:15|0.911
03:46:16|0.9115
03:46:17|0.91109
03:46:18|0.91072
03:46:19|0.91108
03:46:20|0.91201
03:46:21|0.91201
03:46:22|0.91116
03:46:23|0.91108
03:46:24|0.91108
03:46:26|0.912
03:46:27|0.91109
03:46:27|0.91117
03:46:28|0.91117
03:46:29|0.91052
03:46:30|0.91053
03:46:32|0.91082
03:46:33|0.91102
03:46:34|0.91108
03:46:35|0.9111
03:46:35|0.911
03:46:36|0.91202
03:46:38|0.91154
03:46:39|0.91104
03:46:39|0.913
03:46:41|0.91172
03:46:42|0.91112
03:46:43|0.912
03:46:44|0.912
03:46:45|0.91159
03:46:46|0.912
03:46:47|0.912
03:46:48|0.91217
03:46:49|0.91215
03:46:50|0.91214
03:46:51|0.9127
03:46:52|0.91255
03:46:53|0.91338
03:46:54|0.91249
03:46:55|0.91255
03:46:56|0.91255
03:46:57|0.91262
03:46:58|0.91264
03:46:59|0.91266
03:47:00|0.91266
03:47:01|0.913
03:47:02|0.91309
03:47:03|0.9137
03:47:04|0.91302
03:47:05|0.91484
03:47:06|0.91379
03:47:07|0.91375
03:47:08|0.91353
03:47:09|0.91302
03:47:10|0.91302
03:47:12|0.913
03:47:13|0.91303
03:47:14|0.91248
03:47:15|0.91247
03:47:16|0.9125
03:47:17|0.91183
03:47:18|0.91183
03:47:19|0.91246
03:47:20|0.91247
03:47:21|0.91247
03:47:22|0.91171
03:47:23|0.91164
03:47:24|0.91165
03:47:26|0.912
03:47:27|0.91202
03:47:27|0.91202
03:47:28|0.91269
03:47:29|0.9125
03:47:30|0.9127
03:47:32|0.9127
03:47:32|0.91286
03:47:33|0.91286
03:47:34|0.91204
03:47:35|0.91251
03:47:37|0.91212
03:47:38|0.91212
03:47:39|0.9135
03:47:40|0.9135
03:47:40|0.9135
03:47:42|0.9135
03:47:43|0.9135
03:47:43|0.9135
03:47:44|0.91302
03:47:45|0.91351
03:47:47|0.9143
03:47:48|0.9135
03:47:49|0.91304
03:47:50|0.91351
03:47:51|0.91313
03:47:52|0.91304
03:47:53|0.9129
03:47:54|0.91289
03:47:55|0.91287
03:47:56|0.91271
03:47:57|0.91221
03:47:58|0.91209
03:47:59|0.91214
03:48:00|0.91228
03:48:01|0.91304
03:48:02|0.91218
03:48:04|0.91224
03:48:04|0.91264
03:48:05|0.91266
03:48:06|0.91266
03:48:07|0.91266
03:48:08|0.9135
03:48:09|0.91301
03:48:10|0.91251
03:48:12|0.9125
03:48:13|0.91205
03:48:13|0.91205
03:48:15|0.91212
03:48:16|0.91185
03:48:17|0.91201
03:48:18|0.91202
03:48:19|0.91202
03:48:20|0.91246
03:48:21|0.91245
03:48:21|0.91204
03:48:22|0.91205
03:48:24|0.9125
03:48:25|0.91202
03:48:26|0.91162
03:48:27|0.91167
03:48:28|0.91166
03:48:29|0.91153
03:48:30|0.91153
03:48:31|0.91156
03:48:32|0.912
03:48:33|0.912
03:48:34|0.91226
03:48:35|0.91226
03:48:36|0.91254
03:48:37|0.9125
03:48:38|0.9125
03:48:39|0.9125
03:48:40|0.9125
03:48:41|0.9125
03:48:42|0.91224
03:48:43|0.9118
03:48:44|0.91096
03:48:45|0.91164
03:48:46|0.9113
03:48:47|0.91055
03:48:48|0.91082
03:48:49|0.91082
03:48:50|0.91081
03:48:51|0.91089
03:48:52|0.91089
03:48:53|0.91022
03:48:54|0.91024
03:48:55|0.9096
03:48:56|0.91001
03:48:57|0.90969
03:48:58|0.90989
03:48:59|0.90986
03:49:00|0.90986
03:49:01|0.90953
03:49:02|0.90946
03:49:03|0.90973
03:49:04|0.90973
03:49:05|0.90973
03:49:06|0.90973
03:49:07|0.90973
03:49:08|0.90931
03:49:09|0.9093
03:49:10|0.90881
03:49:11|0.90584
03:49:12|0.90659
03:49:14|0.90661
03:49:15|0.9065
03:49:15|0.9065
03:49:16|0.9065
03:49:18|0.9035
03:49:19|0.90408
03:49:20|0.90408
03:49:22|0.9042
03:49:22|0.9042
03:49:23|0.90506
03:49:24|0.90504
03:49:25|0.90504
03:49:26|0.90478
03:49:27|0.90478
03:49:28|0.9042
03:49:29|0.90349
03:49:30|0.90348
03:49:31|0.90334
03:49:32|0.9033
03:49:33|0.90395
03:49:35|0.90392
03:49:35|0.90382
03:49:36|0.90195
03:49:37|0.90195
03:49:38|0.9021
03:49:40|0.90159
03:49:40|0.90247
03:49:41|0.90251
03:49:42|0.90251
03:49:43|0.90251
03:49:44|0.903
03:49:45|0.90308
03:49:46|0.90356
03:49:47|0.90343
03:49:48|0.90529
03:49:49|0.90548
03:49:50|0.90594
03:49:52|0.90594
03:49:52|0.90647
03:49:53|0.9055
03:49:54|0.9058
03:49:55|0.90496
03:49:57|0.90593
03:49:57|0.90521
03:49:58|0.90583
03:49:59|0.9057
03:50:00|0.90673
03:50:01|0.90673
03:50:02|0.906
03:50:03|0.90588
03:50:04|0.90588
03:50:05|0.90631
03:50:06|0.90733
03:50:08|0.90755
03:50:08|0.90753
03:50:09|0.9076
03:50:10|0.90792
03:50:11|0.90792
03:50:13|0.90796
03:50:13|0.90696
03:50:15|0.9063
03:50:16|0.90678
03:50:16|0.90671
03:50:18|0.90676
03:50:19|0.90676
03:50:20|0.90542
03:50:21|0.90598
03:50:22|0.90515
03:50:23|0.90514
03:50:24|0.90515
03:50:25|0.90545
03:50:26|0.90545
03:50:27|0.90545
03:50:28|0.90508
03:50:29|0.90554
03:50:30|0.90618
03:50:31|0.905
03:50:32|0.90532
03:50:33|0.905
03:50:34|0.90499
03:50:35|0.90499
03:50:36|0.90541
03:50:37|0.9057
03:50:38|0.9055
03:50:39|0.90531
03:50:40|0.90565
03:50:41|0.90565
03:50:42|0.90698
03:50:43|0.90677
03:50:44|0.90677
03:50:45|0.90681
03:50:46|0.90722
03:50:47|0.90733
03:50:48|0.906
03:50:49|0.90575
03:50:50|0.90562
03:50:51|0.90562
03:50:52|0.90556
03:50:53|0.90556
03:50:54|0.90573
03:50:55|0.90548
03:50:56|0.905
03:50:57|0.90555
03:50:58|0.9055
03:50:59|0.9055
03:51:00|0.90552
03:51:01|0.90437
03:51:02|0.90437
03:51:03|0.90437
03:51:04|0.90562
03:51:05|0.90588
03:51:06|0.90583
03:51:07|0.90583
03:51:08|0.90583
03:51:09|0.90588
03:51:10|0.90587
03:51:11|0.90587
03:51:12|0.90599
03:51:13|0.90599
03:51:15|0.90624
03:51:15|0.90634
03:51:17|0.90599
03:51:18|0.90599
03:51:19|0.906
03:51:20|0.90658
03:51:21|0.90713
03:51:23|0.90713
03:51:23|0.90722
03:51:24|0.90721
03:51:25|0.90722
03:51:26|0.90722
03:51:27|0.90831
03:51:28|0.90827
03:51:29|0.90827
03:51:30|0.90838
03:51:31|0.90832
03:51:32|0.9075
03:51:33|0.90707
03:51:34|0.90729
03:51:35|0.90645
03:51:36|0.90577
03:51:37|0.90634
03:51:38|0.90634
03:51:39|0.9054
03:51:40|0.90756
03:51:41|0.90749
03:51:42|0.90751
03:51:43|0.90662
03:51:44|0.90568
03:51:45|0.90568
03:51:46|0.90678
03:51:47|0.90549
03:51:48|0.90549
03:51:49|0.90609
03:51:50|0.90632
03:51:51|0.90631
03:51:52|0.90645
03:51:53|0.907
03:51:54|0.90673
03:51:55|0.90673
03:51:56|0.90673
03:51:57|0.90614
03:51:58|0.90614
03:51:59|0.90614
03:52:00|0.90721
03:52:01|0.90721
03:52:02|0.90721
03:52:03|0.90868
03:52:04|0.9085
03:52:05|0.9085
03:52:06|0.9085
03:52:07|0.908
03:52:08|0.907
03:52:09|0.907
03:52:10|0.907
03:52:11|0.907
03:52:13|0.907
03:52:13|0.907
03:52:14|0.90714
03:52:15|0.90714
03:52:17|0.90714
03:52:18|0.90714
03:52:19|0.90714
03:52:20|0.90729
03:52:21|0.90729
03:52:22|0.90729
03:52:23|0.90737
03:52:24|0.90789
03:52:25|0.90753
03:52:26|0.90753
03:52:27|0.90817
03:52:28|0.90766
03:52:29|0.90716
03:52:30|0.90702
03:52:31|0.90637
03:52:32|0.90801
03:52:33|0.908
03:52:34|0.9067
03:52:35|0.90638
03:52:36|0.90658
03:52:37|0.90723
03:52:38|0.90795
03:52:39|0.9065
03:52:40|0.9065
03:52:41|0.9065
03:52:42|0.90652
03:52:43|0.90652
03:52:44|0.90697
03:52:45|0.90652
03:52:46|0.90653
03:52:47|0.90653
03:52:48|0.90798
03:52:49|0.90727
03:52:50|0.90798
03:52:55|0.90816
03:52:56|0.90751
03:52:56|0.90751
03:52:57|0.90873
03:52:58|0.90873
03:52:59|0.90775
03:53:01|0.90802
03:53:01|0.9077
03:53:03|0.9077
03:53:03|0.9077
03:53:05|0.9077
03:53:05|0.9077
03:53:06|0.9077
03:53:07|0.90914
03:53:08|0.90914
03:53:09|0.90914
03:53:10|0.90942
03:53:11|0.90942
03:53:12|0.90926
03:53:14|0.90926
03:53:14|0.90942
03:53:15|0.90906
03:53:17|0.90906
03:53:18|0.909
03:53:19|0.909
03:53:20|0.90883
03:53:21|0.90876
03:53:22|0.90876
03:53:23|0.90942
03:53:24|0.90942
03:53:25|0.90859
03:53:26|0.90859
03:53:27|0.90921
03:53:28|0.90921
03:53:29|0.90921
03:53:30|0.90921
03:53:31|0.90922
03:53:32|0.90921
03:53:33|0.90921
03:53:35|0.90942
03:53:36|0.90942
03:53:37|0.90867
03:53:38|0.90867
03:53:39|0.90867
03:53:40|0.90867
03:53:41|0.90867
03:53:42|0.9093
03:53:43|0.9093
03:53:44|0.9093
03:53:45|0.9093
03:53:46|0.9093
03:53:47|0.9093
03:53:48|0.9093
03:53:49|0.90889
03:53:50|0.90889
03:53:51|0.90889
03:53:52|0.90882
03:53:53|0.90882
03:53:54|0.90882
03:53:55|0.90831
03:53:56|0.90837
03:53:57|0.90837
03:53:58|0.90837
03:53:59|0.90837
03:53:59|0.90801
03:54:01|0.90801
03:54:02|0.90817
03:54:03|0.90817
03:54:04|0.90835
03:54:05|0.9085
03:54:06|0.9085
03:54:07|0.909
03:54:07|0.909
03:54:09|0.909
03:54:10|0.909
03:54:10|0.908
03:54:12|0.909
03:54:12|0.90868
03:54:14|0.90868
03:54:15|0.90868
03:54:16|0.90868
03:54:16|0.90868
03:54:18|0.90868
03:54:19|0.90868
03:54:20|0.90868
03:54:22|0.90918
03:54:22|0.90917
03:54:24|0.90918
03:54:24|0.90807
03:54:25|0.90807
03:54:26|0.90875
03:54:27|0.9087
03:54:28|0.9087
03:54:30|0.9087
03:54:30|0.9089
03:54:31|0.9089
03:54:32|0.9089
03:54:33|0.90901
03:54:34|0.90901
03:54:35|0.90901
03:54:36|0.909
03:54:37|0.90901
03:54:38|0.90901
03:54:39|0.90906
03:54:40|0.90906
03:54:41|0.90906
03:54:42|0.90906
03:54:43|0.90903
03:54:44|0.90903
03:54:45|0.90903
03:54:46|0.909
03:54:47|0.90787
03:54:48|0.9078
03:54:49|0.90772
03:54:50|0.908
03:54:52|0.907
03:54:53|0.90744
03:54:53|0.90696
03:54:54|0.90702
03:54:56|0.907
03:54:57|0.90695
03:54:57|0.9074
03:54:58|0.90744
03:55:00|0.90745
03:55:00|0.90792
03:55:01|0.90837
03:55:02|0.90835
03:55:03|0.90838
03:55:04|0.90885
03:55:05|0.90872
03:55:06|0.90851
03:55:07|0.90769
03:55:08|0.90769
03:55:09|0.90769
03:55:10|0.9087
03:55:12|0.9085
03:55:12|0.90981
03:55:14|0.90901
03:55:14|0.90987
03:55:15|0.90987
03:55:16|0.91059
03:55:18|0.9112
03:55:19|0.91142
03:55:20|0.91167
03:55:22|0.91194
03:55:22|0.91183
03:55:23|0.91202
03:55:25|0.91225
03:55:26|0.91226
03:55:26|0.91208
03:55:27|0.91221
03:55:28|0.91221
03:55:30|0.91221
03:55:31|0.91221
03:55:32|0.91167
03:55:33|0.91167
03:55:34|0.91219
03:55:35|0.91219
03:55:36|0.91238
03:55:37|0.91238
03:55:37|0.91238
03:55:39|0.91218
03:55:40|0.91218
03:55:41|0.91299
03:55:41|0.9115
03:55:43|0.9115
03:55:43|0.91157
03:55:45|0.91199
03:55:46|0.91199
03:55:47|0.912
03:55:48|0.91209
03:55:49|0.91011
03:55:50|0.91187
03:55:51|0.91189
03:55:51|0.91193
03:55:53|0.91193
03:55:54|0.91193
03:55:54|0.91193
03:55:55|0.91188
03:55:57|0.91187
03:55:57|0.91184
03:55:58|0.9117
03:55:59|0.91135
03:56:00|0.91132
03:56:02|0.91132
03:56:03|0.91132
03:56:04|0.91132
03:56:05|0.9112
03:56:05|0.91253
03:56:06|0.91253
03:56:07|0.91244
03:56:09|0.91244
03:56:09|0.91244
03:56:10|0.91244
03:56:12|0.91244
03:56:13|0.91108
03:56:14|0.91238
03:56:15|0.9123
03:56:15|0.9123
03:56:16|0.91237
03:56:18|0.91223
03:56:18|0.91223
03:56:19|0.91236
03:56:21|0.91236
03:56:21|0.91236
03:56:23|0.91391
03:56:24|0.91281
03:56:25|0.91281
03:56:25|0.91201
03:56:27|0.91272
03:56:28|0.91326
03:56:29|0.91326
03:56:30|0.91297
03:56:31|0.9129
03:56:32|0.91287
03:56:33|0.91288
03:56:34|0.91286
03:56:35|0.9128
03:56:36|0.9128
03:56:38|0.91287
03:56:38|0.91286
03:56:39|0.91236
03:56:40|0.91186
03:56:41|0.91178
03:56:42|0.9116
03:56:43|0.91212
03:56:44|0.91211
03:56:45|0.91201
03:56:46|0.91201
03:56:47|0.9121
03:56:48|0.91223
03:56:49|0.91223
03:56:50|0.91223
03:56:51|0.91223
03:56:52|0.91223
03:56:53|0.91211
03:56:54|0.91211
03:56:55|0.91211
03:56:56|0.91164
03:56:57|0.91164
03:56:58|0.91164
03:56:59|0.91164
03:57:00|0.91164
03:57:01|0.91101
03:57:02|0.91101
03:57:03|0.91139
03:57:04|0.9114
03:57:05|0.91192
03:57:06|0.91183
03:57:07|0.91116
03:57:08|0.91116
03:57:09|0.91024
03:57:10|0.9103
03:57:11|0.91062
03:57:12|0.91063
03:57:13|0.91031
03:57:14|0.91029
03:57:15|0.91065
03:57:16|0.9112
03:57:17|0.91063
03:57:18|0.91101
03:57:19|0.91078
03:57:21|0.91085
03:57:22|0.91002
03:57:23|0.91007
03:57:24|0.90977
03:57:25|0.91321
03:57:25|0.91152
03:57:27|0.91152
03:57:28|0.91152
03:57:29|0.91152
03:57:30|0.91117
03:57:32|0.91112
03:57:32|0.91093
03:57:33|0.91039
03:57:34|0.90996
03:57:35|0.90996
03:57:36|0.90996
03:57:37|0.91052
03:57:38|0.91051
03:57:39|0.9095
03:57:41|0.90989
03:57:41|0.9094
03:57:42|0.91098
03:57:43|0.91085
03:57:44|0.91085
03:57:46|0.91094
03:57:46|0.91093
03:57:47|0.91093
03:57:49|0.9115
03:57:49|0.9115
03:57:50|0.9115
03:57:52|0.9115
03:57:52|0.91161
03:57:53|0.9145
03:57:54|0.91473
03:57:55|0.91408
03:57:57|0.91407
03:57:57|0.91407
03:57:59|0.91394
03:57:59|0.91404
03:58:01|0.91397
03:58:01|0.91358
03:58:03|0.91358
03:58:03|0.91358
03:58:04|0.91358
03:58:05|0.91358
03:58:06|0.91494
03:58:08|0.91494
03:58:08|0.91577
03:58:09|0.91309
03:58:10|0.91299
03:58:11|0.91299
03:58:13|0.91258
03:58:13|0.91227
03:58:14|0.91227
03:58:16|0.91227
03:58:17|0.91307
03:58:18|0.91307
03:58:19|0.91307
03:58:20|0.91307
03:58:20|0.91307
03:58:22|0.91307
03:58:23|0.91383
03:58:24|0.91383
03:58:25|0.91345
03:58:27|0.9135
03:58:28|0.9135
03:58:29|0.9135
03:58:30|0.91386
03:58:30|0.91386
03:58:32|0.91385
03:58:33|0.91384
03:58:34|0.91382
03:58:34|0.9135
03:58:36|0.9135
03:58:37|0.9135
03:58:38|0.91349
03:58:38|0.91348
03:58:39|0.91239
03:58:40|0.91257
03:58:42|0.91295
03:58:42|0.91265
03:58:43|0.9125
03:58:45|0.91279
03:58:45|0.91279
03:58:46|0.91279
03:58:48|0.91279
03:58:49|0.91279
03:58:49|0.91279
03:58:50|0.91279
03:58:52|0.91279
03:58:53|0.91279
03:58:54|0.91299
03:58:55|0.91279
03:58:56|0.9125
03:58:57|0.91293
03:58:58|0.91294
03:58:59|0.91294
03:59:00|0.913
03:59:01|0.913
03:59:02|0.9134
03:59:03|0.9134
03:59:04|0.91339
03:59:05|0.91151
03:59:06|0.91185
03:59:07|0.91239
03:59:08|0.91199
03:59:09|0.91197
03:59:10|0.91199
03:59:11|0.91199
03:59:12|0.91234
03:59:13|0.91211
03:59:14|0.91218
03:59:15|0.91186
03:59:16|0.91209
03:59:17|0.91243
03:59:18|0.91249
03:59:19|0.91249
03:59:20|0.91279
03:59:21|0.91064
03:59:22|0.91098
03:59:24|0.91097
03:59:24|0.91096
03:59:25|0.91098
03:59:27|0.91144
03:59:28|0.91144
03:59:28|0.911
03:59:30|0.91099
03:59:30|0.91145
03:59:32|0.91134
03:59:33|0.91138
03:59:34|0.91138
03:59:34|0.91133
03:59:36|0.91131
03:59:36|0.91123
03:59:38|0.91048
03:59:38|0.91077
03:59:39|0.91078
03:59:40|0.91134
03:59:41|0.91141
03:59:42|0.91139
03:59:43|0.91139
03:59:44|0.91078
03:59:45|0.91078
03:59:47|0.91077
03:59:47|0.90978
03:59:49|0.90978
03:59:49|0.91046
03:59:50|0.91039
03:59:52|0.91039
03:59:53|0.91048
03:59:54|0.91048
03:59:54|0.91074
03:59:56|0.91074
03:59:56|0.91075
03:59:58|0.91
03:59:59|0.91
03:59:59|0.91047
04:00:01|0.9107
04:00:02|0.91064
04:00:03|0.90869
04:00:04|0.90949
04:00:05|0.90965
04:00:06|0.9094
04:00:07|0.90937
04:00:08|0.90867
04:00:09|0.90834
04:00:10|0.90886
04:00:11|0.90814
04:00:12|0.90762
04:00:13|0.90828
04:00:13|0.90823
04:00:15|0.90821
04:00:16|0.9082
04:00:17|0.90696
04:00:18|0.90736
04:00:19|0.90747
04:00:20|0.90746
04:00:21|0.90746
04:00:22|0.90746
04:00:23|0.90776
04:00:25|0.90749
04:00:26|0.90698
04:00:27|0.90722
04:00:28|0.90668
04:00:29|0.9065
04:00:30|0.9065
04:00:31|0.90694
04:00:32|0.90653
04:00:33|0.904
04:00:34|0.904
04:00:35|0.90548
04:00:36|0.90548
04:00:37|0.90548
04:00:38|0.90494
04:00:39|0.90426
04:00:40|0.90426
04:00:41|0.90426
04:00:42|0.90547
04:00:43|0.90547
04:00:44|0.90547
04:00:45|0.90547
04:00:46|0.90547
04:00:47|0.90547
04:00:48|0.90546
04:00:49|0.90546
04:00:50|0.90545
04:00:51|0.90544
04:00:52|0.90544
04:00:53|0.90453
04:00:54|0.90453
04:00:55|0.9035
04:00:56|0.90294
04:00:57|0.903
04:00:58|0.903
04:00:59|0.90323
04:01:00|0.90322
04:01:01|0.90322
04:01:02|0.90192
04:01:03|0.90147
04:01:04|0.90198
04:01:05|0.90198
04:01:06|0.90197
04:01:07|0.90055
04:01:08|0.90055
04:01:09|0.90189
04:01:10|0.90146
04:01:11|0.9009
04:01:12|0.90146
04:01:13|0.90051
04:01:14|0.90125
04:01:15|0.9013
04:01:16|0.90105
04:01:17|0.9
04:01:18|0.90094
04:01:19|0.90114
04:01:20|0.90139
04:01:21|0.90143
04:01:22|0.9022
04:01:23|0.90219
04:01:24|0.90138
04:01:26|0.9012
04:01:26|0.90127
04:01:27|0.90093
04:01:28|0.9
04:01:29|0.90092
04:01:30|0.90004
04:01:31|0.90028
04:01:33|0.90048
04:01:34|0.90098
04:01:35|0.90002
04:01:36|0.90123
04:01:37|0.90075
04:01:38|0.90093
04:01:39|0.8965
04:01:40|0.8945
04:01:41|0.89617
04:01:42|0.89652
04:01:43|0.89638
04:01:44|0.89629
04:01:45|0.89765
04:01:46|0.896
04:01:47|0.89713
04:01:48|0.89488
04:01:49|0.89435
04:01:50|0.89497
04:01:51|0.89499
04:01:52|0.8955
04:01:53|0.89634
04:01:54|0.89595
04:01:55|0.895
04:01:56|0.89586
04:01:57|0.89648
04:01:58|0.89647
04:01:59|0.89648
04:02:00|0.8965
04:02:01|0.89702
04:02:02|0.89756
04:02:03|0.89825
04:02:04|0.89821
04:02:05|0.89755
04:02:07|0.89622
04:02:07|0.89622
04:02:08|0.89699
04:02:09|0.89701
04:02:10|0.89701
04:02:11|0.89705
04:02:12|0.89629
04:02:13|0.89629
04:02:14|0.89699
04:02:15|0.89695
04:02:16|0.89695
04:02:17|0.89695
04:02:18|0.89746
04:02:19|0.89561
04:02:20|0.89635
04:02:21|0.89647
04:02:22|0.89643
04:02:23|0.89664
04:02:24|0.89475
04:02:25|0.8945
04:02:27|0.89449
04:02:28|0.89448
04:02:28|0.89488
04:02:29|0.89488
04:02:31|0.89331
04:02:32|0.89386
04:02:32|0.89265
04:02:34|0.89305
04:02:35|0.89291
04:02:36|0.89291
04:02:37|0.89383
04:02:38|0.89374
04:02:38|0.89377
04:02:39|0.89197
04:02:41|0.885
04:02:41|0.88714
04:02:43|0.88879
04:02:44|0.8888
04:02:45|0.88767
04:02:45|0.8885
04:02:46|0.88941
04:02:48|0.89
04:02:48|0.89
04:02:50|0.88785
04:02:51|0.88858
04:02:52|0.88941
04:02:53|0.88989
04:02:54|0.89121
04:02:55|0.89149
04:02:56|0.89149
04:02:57|0.89269
04:02:58|0.8895
04:02:59|0.89168
04:03:00|0.88999
04:03:01|0.89143
04:03:02|0.89064
04:03:03|0.8905
04:03:04|0.8905
04:03:05|0.8905
04:03:06|0.88882
04:03:07|0.89042
04:03:08|0.89046
04:03:09|0.89001
04:03:10|0.88989
04:03:12|0.88952
04:03:12|0.89044
04:03:13|0.89088
04:03:14|0.89096
04:03:15|0.89088
04:03:16|0.89043
04:03:17|0.89043
04:03:18|0.89188
04:03:19|0.8925
04:03:20|0.89197
04:03:21|0.89197
04:03:23|0.89167
04:03:23|0.89162
04:03:24|0.89159
04:03:25|0.8914
04:03:26|0.8914
04:03:27|0.89141
04:03:29|0.89141
04:03:30|0.89141
04:03:31|0.89282
04:03:31|0.89283
04:03:33|0.89144
04:03:34|0.8925
04:03:35|0.8925
04:03:36|0.89209
04:03:37|0.89247
04:03:38|0.89351
04:03:39|0.89351
04:03:40|0.8911
04:03:41|0.89154
04:03:42|0.89178
04:03:43|0.89235
04:03:44|0.8923
04:03:45|0.8923
04:03:46|0.89242
04:03:47|0.89307
04:03:48|0.89281
04:03:49|0.89177
04:03:51|0.89273
04:03:51|0.89287
04:03:53|0.89394
04:03:53|0.89394
04:03:54|0.89394
04:03:56|0.89371
04:03:56|0.89331
04:03:57|0.89384
04:03:59|0.89404
04:04:00|0.89407
04:04:01|0.89407
04:04:02|0.89407
04:04:03|0.89405
04:04:04|0.89401
04:04:05|0.89401
04:04:06|0.89401
04:04:07|0.89329
04:04:08|0.89329
04:04:09|0.89329
04:04:10|0.89329
04:04:11|0.89356
04:04:12|0.89355
04:04:13|0.893
04:04:14|0.893
04:04:15|0.893
04:04:16|0.893
04:04:17|0.89155
04:04:18|0.89155
04:04:19|0.892
04:04:20|0.892
04:04:21|0.89177
04:04:22|0.89177
04:04:23|0.89177
04:04:24|0.89162
04:04:25|0.89153
04:04:26|0.89153
04:04:27|0.89153
04:04:29|0.8925
04:04:29|0.8916
04:04:30|0.89148
04:04:31|0.89148
04:04:33|0.89148
04:04:34|0.89148
04:04:34|0.89245
04:04:36|0.89268
04:04:37|0.89253
04:04:38|0.89246
04:04:39|0.89246
04:04:41|0.89149
04:04:42|0.89198
04:04:42|0.89198
04:04:44|0.89117
04:04:45|0.89117
04:04:46|0.89198
04:04:47|0.89198
04:04:48|0.89198
04:04:48|0.89197
04:04:50|0.89197
04:04:51|0.89199
04:04:52|0.89199
04:04:53|0.89199
04:04:54|0.89199
04:04:54|0.89238
04:04:56|0.89286
04:04:56|0.89348
04:04:58|0.89348
04:04:59|0.89349
04:05:00|0.89348
04:05:01|0.89348
04:05:02|0.89314
04:05:03|0.89347
04:05:04|0.89347
04:05:05|0.89347
04:05:06|0.89348
04:05:07|0.89348
04:05:08|0.89348
04:05:09|0.89356
04:05:10|0.89356
04:05:11|0.89356
04:05:12|0.89356
04:05:13|0.89356
04:05:14|0.89356
04:05:15|0.89357
04:05:16|0.89357
04:05:17|0.89356
04:05:18|0.89355
04:05:19|0.89355
04:05:20|0.89355
04:05:21|0.89351
04:05:22|0.89351
04:05:23|0.89351
04:05:24|0.89351
04:05:25|0.89351
04:05:26|0.89351
04:05:27|0.8935
04:05:28|0.8935
04:05:30|0.89349
04:05:30|0.89349
04:05:31|0.89276
04:05:33|0.8925
04:05:34|0.8925
04:05:35|0.89294
04:05:35|0.89294
04:05:37|0.89294
04:05:38|0.89294
04:05:39|0.892
04:05:40|0.89103
04:05:41|0.89007
04:05:42|0.88949
04:05:43|0.89074
04:05:43|0.8907
04:05:45|0.89001
04:05:46|0.89004
04:05:47|0.8885
04:05:48|0.8885
04:05:49|0.8885
04:05:50|0.8885
04:05:51|0.8885
04:05:52|0.889
04:05:52|0.889
04:05:54|0.88931
04:05:55|0.8885
04:05:56|0.889
04:05:57|0.88943
04:05:58|0.88946
04:05:59|0.889
04:06:00|0.889
04:06:01|0.88997
04:06:02|0.88937
04:06:03|0.88937
04:06:04|0.88943
04:06:05|0.88943
04:06:06|0.88942
04:06:06|0.88942
04:06:08|0.88942
04:06:08|0.88802
04:06:10|0.88802
04:06:11|0.88802
04:06:11|0.88802
04:06:13|0.88802
04:06:14|0.88842
04:06:14|0.88842
04:06:15|0.88861
04:06:17|0.88861
04:06:17|0.88861
04:06:18|0.88799
04:06:19|0.88799
04:06:21|0.88799
04:06:22|0.88733
04:06:22|0.88793
04:06:24|0.88793
04:06:24|0.88793
04:06:26|0.88842
04:06:27|0.8877
04:06:27|0.88812
04:06:29|0.88842
04:06:30|0.88842
04:06:30|0.88842
04:06:32|0.88865
04:06:33|0.88865
04:06:34|0.88936
04:06:35|0.8893
04:06:36|0.8893
04:06:36|0.8893
04:06:38|0.88937
04:06:39|0.88936
04:06:40|0.88936
04:06:41|0.88936
04:06:42|0.88795
04:06:43|0.88795
04:06:44|0.88881
04:06:45|0.88881
04:06:46|0.88881
04:06:47|0.88897
04:06:48|0.88897
04:06:49|0.88897
04:06:50|0.88897
04:06:51|0.88897
04:06:52|0.88758
04:06:53|0.88758
04:06:54|0.88733
04:06:55|0.88881
04:06:56|0.88881
04:06:57|0.88931
04:06:58|0.88931
04:06:59|0.88957
04:07:00|0.88938
04:07:01|0.88938
04:07:02|0.89002
04:07:03|0.88804
04:07:04|0.88922
04:07:06|0.88922
04:07:06|0.88922
04:07:07|0.88804
04:07:08|0.88804
04:07:09|0.88882
04:07:10|0.88733
04:07:11|0.88733
04:07:12|0.888
04:07:13|0.888
04:07:14|0.888
04:07:15|0.888
04:07:16|0.88857
04:07:17|0.88856
04:07:18|0.88855
04:07:19|0.88825
04:07:20|0.88825
04:07:21|0.88825
04:07:22|0.88825
04:07:23|0.88874
04:07:24|0.88874
04:07:25|0.88874
04:07:26|0.88856
04:07:28|0.88856
04:07:28|0.88856
04:07:29|0.88863
04:07:30|0.88863
04:07:31|0.88863
04:07:33|0.88822
04:07:33|0.88852
04:07:34|0.88807
04:07:36|0.88798
04:07:37|0.88798
04:07:37|0.88851
04:07:39|0.88849
04:07:40|0.88839
04:07:40|0.88839
04:07:42|0.88875
04:07:43|0.88868
04:07:44|0.8893
04:07:45|0.8893
04:07:45|0.88976
04:07:46|0.88975
04:07:48|0.88975
04:07:48|0.88973
04:07:50|0.88911
04:07:51|0.88852
04:07:52|0.88846
04:07:53|0.88783
04:07:54|0.88803
04:07:55|0.88786
04:07:56|0.88764
04:07:57|0.88782
04:07:58|0.88762
04:07:59|0.88692
04:08:00|0.88688
04:08:00|0.88784
04:08:02|0.88784
04:08:03|0.88801
04:08:04|0.8881
04:08:05|0.88785
04:08:06|0.88786
04:08:07|0.88834
04:08:07|0.88807
04:08:09|0.88807
04:08:09|0.88835
04:08:11|0.88849
04:08:12|0.88858
04:08:13|0.88859
04:08:14|0.88963
04:08:15|0.88963
04:08:15|0.88999
04:08:17|0.89002
04:08:18|0.88899
04:08:19|0.88899
04:08:20|0.88899
04:08:20|0.88899
04:08:21|0.88899
04:08:23|0.88899
04:08:24|0.88899
04:08:25|0.88899
04:08:26|0.89002
04:08:27|0.89071
04:08:27|0.89071
04:08:29|0.89071
04:08:29|0.89033
04:08:31|0.89033
04:08:31|0.89033
04:08:32|0.89033
04:08:34|0.89033
04:08:35|0.89068
04:08:36|0.89097
04:08:37|0.89097
04:08:38|0.89097
04:08:39|0.89121
04:08:40|0.89232
04:08:41|0.89232
04:08:42|0.89232
04:08:43|0.8912
04:08:44|0.89166
04:08:45|0.89166
04:08:46|0.89198
04:08:47|0.89198
04:08:48|0.892
04:08:49|0.892
04:08:50|0.892
04:08:51|0.89201
04:08:52|0.892
04:08:53|0.892
04:08:54|0.892
04:08:56|0.89239
04:08:56|0.89189
04:08:57|0.89189
04:08:58|0.89189
04:08:59|0.89039
04:09:00|0.89039
04:09:02|0.89039
04:09:02|0.89039
04:09:03|0.88621
04:09:04|0.88486
04:09:05|0.885
04:09:07|0.88498
04:09:07|0.88498
04:09:08|0.88606
04:09:09|0.88606
04:09:10|0.88498
04:09:12|0.88604
04:09:12|0.8863
04:09:13|0.88699
04:09:14|0.88699
04:09:15|0.88594
04:09:17|0.8825
04:09:17|0.88251
04:09:18|0.88251
04:09:19|0.88444
04:09:20|0.88379
04:09:21|0.88401
04:09:22|0.88485
04:09:23|0.88518
04:09:24|0.88498
04:09:25|0.88498
04:09:26|0.88586
04:09:27|0.8849
04:09:28|0.88519
04:09:29|0.88498
04:09:30|0.88484
04:09:31|0.88476
04:09:33|0.88476
04:09:34|0.88518
04:09:36|0.88536
04:09:36|0.88574
04:09:38|0.88586
04:09:38|0.88644
04:09:40|0.88586
04:09:40|0.88611
04:09:42|0.88589
04:09:43|0.88589
04:09:44|0.88591
04:09:45|0.88474
04:09:46|0.88568
04:09:47|0.88568
04:09:48|0.88568
04:09:49|0.8863
04:09:50|0.8863
04:09:50|0.88646
04:09:51|0.88646
04:09:52|0.88471
04:09:54|0.88513
04:09:54|0.88509
04:09:55|0.88509
04:09:56|0.88509
04:09:57|0.8861
04:09:58|0.88603
04:10:00|0.88602
04:10:00|0.88582
04:10:01|0.88582
04:10:03|0.88585
04:10:04|0.88513
04:10:05|0.88572
04:10:05|0.88572
04:10:07|0.88462
04:10:07|0.88402
04:10:08|0.88438
04:10:09|0.88438
04:10:10|0.88438
04:10:12|0.88438
04:10:12|0.884
04:10:13|0.8835
04:10:15|0.88473
04:10:16|0.88418
04:10:17|0.88451
04:10:18|0.88372
04:10:19|0.88362
04:10:20|0.8836
04:10:21|0.88352
04:10:22|0.88383
04:10:23|0.88372
04:10:24|0.88324
04:10:25|0.88303
04:10:26|0.88273
04:10:27|0.88383
04:10:28|0.88323
04:10:29|0.8846
04:10:30|0.88475
04:10:31|0.88465
04:10:32|0.88372
04:10:33|0.884
04:10:34|0.88372
04:10:35|0.88399
04:10:36|0.8847
04:10:38|0.88446
04:10:38|0.88446
04:10:39|0.88446
04:10:40|0.88542
04:10:42|0.88542
04:10:43|0.8855
04:10:43|0.885
04:10:44|0.88556
04:10:46|0.88626
04:10:46|0.8855
04:10:48|0.88447
04:10:49|0.88523
04:10:50|0.88523
04:10:51|0.88551
04:10:52|0.88551
04:10:53|0.88552
04:10:54|0.88552
04:10:55|0.88552
04:10:55|0.886
04:10:57|0.88555
04:10:58|0.88555
04:10:59|0.88552
04:11:00|0.88552
04:11:01|0.88568
04:11:01|0.88553
04:11:03|0.88553
04:11:03|0.88553
04:11:05|0.88564
04:11:06|0.88591
04:11:07|0.8857
04:11:08|0.88571
04:11:09|0.88581
04:11:10|0.886
04:11:11|0.8865
04:11:11|0.88632
04:11:13|0.88658
04:11:14|0.88648
04:11:15|0.88613
04:11:16|0.88613
04:11:17|0.88658
04:11:18|0.88725
04:11:19|0.88676
04:11:19|0.88686
04:11:21|0.88686
04:11:21|0.88686
04:11:22|0.88764
04:11:24|0.88778
04:11:25|0.88774
04:11:26|0.88886
04:11:26|0.88851
04:11:27|0.88886
04:11:29|0.88847
04:11:30|0.88874
04:11:30|0.88897
04:11:32|0.88907
04:11:33|0.88962
04:11:33|0.88843
04:11:35|0.88832
04:11:37|0.88883
04:11:37|0.8899
04:11:38|0.88941
04:11:39|0.8895
04:11:41|0.88906
04:11:41|0.88906
04:11:42|0.88941
04:11:44|0.88941
04:11:45|0.88972
04:11:46|0.88955
04:11:47|0.88953
04:11:47|0.88941
04:11:49|0.88944
04:11:50|0.88944
04:11:51|0.88944
04:11:51|0.88945
04:11:53|0.88945
04:11:54|0.88959
04:11:55|0.88976
04:11:56|0.88967
04:11:56|0.88967
04:11:58|0.88968
04:11:58|0.88945
04:11:59|0.88944
04:12:01|0.88969
04:12:02|0.88969
04:12:02|0.88971
04:12:03|0.88971
04:12:04|0.88977
04:12:06|0.88974
04:12:07|0.88974
04:12:07|0.88974
04:12:09|0.88974
04:12:09|0.88974
04:12:10|0.88974
04:12:12|0.89
04:12:13|0.88981
04:12:14|0.88981
04:12:14|0.88982
04:12:15|0.8899
04:12:17|0.89123
04:12:18|0.891
04:12:19|0.89063
04:12:19|0.89063
04:12:20|0.89125
04:12:22|0.89099
04:12:23|0.89063
04:12:24|0.89064
04:12:24|0.89084
04:12:25|0.89084
04:12:27|0.89053
04:12:28|0.89111
04:12:28|0.89049
04:12:29|0.89027
04:12:30|0.8895
04:12:31|0.88993
04:12:32|0.8905
04:12:34|0.89001
04:12:35|0.89001
04:12:36|0.89001
04:12:38|0.89002
04:12:38|0.89002
04:12:40|0.8895
04:12:40|0.88891
04:12:41|0.88949
04:12:42|0.8895
04:12:43|0.8895
04:12:44|0.8895
04:12:45|0.8895
04:12:46|0.88888
04:12:47|0.88888
04:12:48|0.88888
04:12:49|0.88888
04:12:50|0.8905
04:12:51|0.88992
04:12:52|0.88992
04:12:53|0.89081
04:12:54|0.89081
04:12:55|0.89058
04:12:56|0.89058
04:12:57|0.89058
04:12:58|0.89058
04:12:59|0.89051
04:13:01|0.89051
04:13:01|0.89051
04:13:02|0.89105
04:13:03|0.89041
04:13:04|0.89114
04:13:06|0.89146
04:13:07|0.89146
04:13:08|0.892
04:13:09|0.892
04:13:09|0.89163
04:13:10|0.89152
04:13:11|0.89152
04:13:12|0.89152
04:14:14|0.8877
04:15:02|0.88782
04:15:03|0.88875
04:15:03|0.88786
04:15:04|0.88786
04:15:05|0.88782
04:15:08|0.88782
04:15:08|0.88744
04:15:09|0.88741
04:15:10|0.88796
04:15:11|0.88784
04:15:12|0.88762
04:15:13|0.88852
04:15:14|0.8879
04:15:15|0.8879
04:15:16|0.8879
04:15:17|0.8879
04:15:18|0.8879
04:15:19|0.8879
04:15:20|0.8879
04:15:21|0.88755
04:15:22|0.88788
04:15:23|0.88781
04:15:24|0.88766
04:15:25|0.88768
04:15:26|0.88768
04:15:27|0.88828
04:15:28|0.88769
04:15:29|0.88769
04:15:30|0.88755
04:15:31|0.88744
04:15:32|0.88743
04:15:33|0.88743
04:15:34|0.88755
04:15:35|0.88753
04:15:36|0.88759
04:15:37|0.8892
04:15:38|0.88854
04:15:39|0.88854
04:15:40|0.88852
04:15:42|0.889
04:15:43|0.889
04:15:43|0.889
04:15:44|0.889
04:15:46|0.889
04:15:46|0.889
04:15:48|0.889
04:15:48|0.88793
04:15:49|0.88901
04:15:51|0.88811
04:15:51|0.88789
04:15:52|0.88789
04:15:53|0.88799
04:15:55|0.88749
04:15:56|0.88746
04:15:57|0.8875
04:15:58|0.8875
04:15:59|0.88756
04:16:00|0.88756
04:16:01|0.88715
04:16:02|0.88701
04:16:02|0.88715
04:16:04|0.88739
04:16:05|0.88739
04:16:05|0.88739
04:16:07|0.88722
04:16:07|0.88693
04:16:09|0.88693
04:16:09|0.88683
04:16:11|0.88682
04:16:11|0.88682
04:16:13|0.88683
04:16:13|0.88743
04:16:14|0.88619
04:16:16|0.88436
04:16:17|0.88469
04:16:17|0.88498
04:16:18|0.88567
04:16:20|0.88567
04:16:21|0.88567
04:16:22|0.88553
04:16:22|0.88645
04:16:24|0.88645
04:16:25|0.88733
04:16:26|0.8868
04:16:26|0.88737
04:16:28|0.88737
04:16:33|0.88737
04:16:34|0.88645
04:16:35|0.88645
04:16:36|0.8857
04:16:37|0.8857
04:16:38|0.88592
04:16:40|0.88592
04:16:41|0.88592
04:16:42|0.88635
04:16:42|0.88635
04:16:44|0.88635
04:16:46|0.88635
04:16:46|0.88635
04:16:47|0.88588
04:16:48|0.88588
04:16:50|0.88593
04:16:51|0.88593
04:16:52|0.88593
04:16:53|0.8857
04:16:54|0.88685
04:16:56|0.88649
04:16:56|0.88649
04:16:57|0.88675
04:16:58|0.88675
04:16:59|0.88675
04:17:00|0.88675
04:17:01|0.88635
04:17:02|0.88603
04:17:03|0.88603
04:17:04|0.88603
04:17:05|0.8865
04:17:06|0.88652
04:17:07|0.8865
04:17:08|0.88675
04:17:09|0.88675
04:17:11|0.88675
04:17:11|0.88734
04:17:12|0.8884
04:17:13|0.88849
04:17:14|0.88848
04:17:15|0.88887
04:17:16|0.8891
04:17:17|0.88891
04:17:18|0.88882
04:17:19|0.88878
04:17:20|0.88878
04:17:21|0.88874
04:17:22|0.887
04:17:23|0.88693
04:17:24|0.88693
04:17:25|0.8874
04:17:26|0.8879
04:17:27|0.88774
04:17:28|0.88774
04:17:29|0.88736
04:17:30|0.88736
04:17:31|0.88736
04:17:32|0.88736
04:17:33|0.88736
04:17:35|0.88736
04:17:35|0.88735
04:17:36|0.88735
04:17:38|0.8873
04:17:38|0.8873
04:17:39|0.8873
04:17:41|0.8873
04:17:42|0.8873
04:17:43|0.8873
04:17:44|0.88672
04:17:45|0.88672
04:17:46|0.88672
04:17:47|0.88672
04:17:48|0.88691
04:17:49|0.8869
04:17:50|0.8865
04:17:51|0.8865
04:17:52|0.8865
04:17:53|0.8865
04:17:54|0.8865
04:17:55|0.8865
04:17:56|0.88677
04:17:58|0.88681
04:17:58|0.88681
04:17:59|0.88681
04:18:01|0.88672
04:18:01|0.88672
04:18:03|0.88674
04:18:03|0.88681
04:18:04|0.88678
04:18:06|0.88676
04:18:06|0.88669
04:18:07|0.88663
04:18:08|0.88674
04:18:09|0.88674
04:18:10|0.88726
04:18:12|0.88733
04:18:12|0.88719
04:18:14|0.88719
04:18:15|0.88701
04:18:15|0.88668
04:18:16|0.8867
04:18:17|0.88667
04:18:19|0.88591
04:18:20|0.88649
04:18:21|0.88658
04:18:21|0.88657
04:18:22|0.88654
04:18:24|0.88652
04:18:25|0.88672
04:18:25|0.88579
04:18:27|0.88567
04:18:28|0.88591
04:18:29|0.88508
04:18:30|0.88616
04:18:31|0.88474
04:18:32|0.8852
04:18:33|0.88467
04:18:34|0.88495
04:18:35|0.88494
04:18:36|0.88494
04:18:37|0.88494
04:18:38|0.88495
04:18:39|0.88521
04:18:40|0.88521
04:18:41|0.88521
04:18:42|0.8852
04:18:43|0.88527
04:18:44|0.88611
04:18:46|0.88554
04:18:46|0.88507
04:18:47|0.88576
04:18:48|0.88583
04:18:49|0.88613
04:18:50|0.88637
04:18:51|0.88637
04:18:52|0.88637
04:18:53|0.88402
04:18:54|0.88496
04:18:55|0.88448
04:18:56|0.8835
04:18:57|0.88199
04:18:58|0.88369
04:19:00|0.88256
04:19:01|0.88374
04:19:01|0.88368
04:19:02|0.88356
04:19:03|0.88354
04:19:04|0.88359
04:19:06|0.88394
04:19:06|0.88256
04:19:08|0.88389
04:19:09|0.88303
04:19:10|0.88335
04:19:11|0.88335
04:19:12|0.88353
04:19:13|0.88343
04:19:14|0.88335
04:19:15|0.88295
04:19:15|0.8829
04:19:16|0.88278
04:19:18|0.88278
04:19:19|0.88278
04:19:20|0.88078
04:19:20|0.8815
04:19:22|0.8815
04:19:23|0.88079
04:19:23|0.88226
04:19:24|0.8812
04:19:26|0.883
04:19:26|0.884
04:19:28|0.88337
04:19:29|0.88337
04:19:30|0.88292
04:19:30|0.88195
04:19:32|0.88195
04:19:33|0.88122
04:19:34|0.881
04:19:35|0.88095
04:19:36|0.88096
04:19:37|0.88056
04:19:39|0.88056
04:19:39|0.88057
04:19:40|0.88113
04:19:41|0.87946
04:19:43|0.87958
04:19:43|0.8796
04:19:45|0.8796
04:19:46|0.87962
04:19:47|0.87982
04:19:48|0.87967
04:19:49|0.87961
04:19:50|0.87961
04:19:51|0.8796
04:19:52|0.8787
04:19:53|0.87853
04:19:54|0.87942
04:19:55|0.87938
04:19:57|0.87897
04:19:57|0.87999
04:19:58|0.87956
04:19:59|0.87871
04:20:00|0.87871
04:20:01|0.87871
04:20:02|0.87882
04:20:03|0.878
04:20:04|0.87683
04:20:05|0.87725
04:20:06|0.87549
04:20:07|0.87684
04:20:08|0.87577
04:20:09|0.87648
04:20:10|0.87777
04:20:11|0.87535
04:20:12|0.87799
04:20:13|0.87894
04:20:14|0.877
04:20:15|0.87768
04:20:16|0.87775
04:20:17|0.87785
04:20:18|0.87834
04:20:19|0.87834
04:20:20|0.8789
04:20:21|0.87873
04:20:22|0.87881
04:20:23|0.87887
04:20:24|0.87837
04:20:25|0.87856
04:20:26|0.87818
04:20:27|0.8789
04:20:29|0.88
04:20:29|0.88117
04:20:30|0.88055
04:20:31|0.88149
04:20:32|0.88149
04:20:33|0.88198
04:20:34|0.88198
04:20:35|0.88198
04:20:36|0.88283
04:20:37|0.88327
04:20:38|0.88327
04:20:39|0.88327
04:20:40|0.88099
04:20:41|0.88279
04:20:42|0.88155
04:20:43|0.8816
04:20:44|0.8817
04:20:46|0.88209
04:20:46|0.88327
04:20:47|0.88327
04:20:49|0.88328
04:20:49|0.88253
04:20:51|0.88336
04:20:51|0.88336
04:20:52|0.88336
04:20:54|0.88343
04:20:55|0.88343
04:20:56|0.88343
04:20:57|0.88356
04:20:58|0.88444
04:20:59|0.88323
04:21:00|0.88397
04:21:01|0.88314
04:21:02|0.88314
04:21:03|0.88314
04:21:04|0.88314
04:21:05|0.88314
04:21:05|0.88314
04:21:07|0.88314
04:21:08|0.88212
04:21:09|0.88219
04:21:10|0.88171
04:21:10|0.88175
04:21:12|0.8795
04:21:13|0.88088
04:21:13|0.88121
04:21:15|0.88121
04:21:16|0.88121
04:21:16|0.88121
04:21:17|0.88121
04:21:19|0.88121
04:21:20|0.88132
04:21:20|0.88118
04:21:21|0.88127
04:21:23|0.88127
04:21:24|0.88127
04:21:25|0.88127
04:21:25|0.88127
04:21:27|0.88181
04:21:27|0.88184
04:21:29|0.88183
04:21:29|0.88248
04:21:31|0.88208
04:21:32|0.882
04:21:33|0.88154
04:21:34|0.88121
04:21:34|0.8807
04:21:36|0.8807
04:21:37|0.8807
04:21:38|0.88031
04:21:39|0.88031
04:21:39|0.88031
04:21:40|0.8815
04:21:42|0.88075
04:21:42|0.88104
04:21:44|0.88103
04:21:45|0.88103
04:21:47|0.88075
04:21:48|0.88032
04:21:49|0.88032
04:21:50|0.88032
04:21:50|0.88032
04:21:51|0.88032
04:21:52|0.87963
04:21:54|0.88032
04:21:55|0.87741
04:21:56|0.87858
04:21:57|0.87618
04:21:58|0.87755
04:21:59|0.87755
04:22:00|0.87618
04:22:01|0.87728
04:22:01|0.87703
04:22:03|0.87618
04:22:04|0.87618
04:22:05|0.87618
04:22:06|0.87636
04:22:07|0.87636
04:22:08|0.87605
04:22:09|0.87604
04:22:10|0.87604
04:22:11|0.875
04:22:12|0.875
04:22:13|0.875
04:22:14|0.87504
04:22:15|0.875
04:22:16|0.8745
04:22:17|0.8738
04:22:18|0.8738
04:22:19|0.8738
04:22:20|0.8724
04:22:22|0.87394
04:22:22|0.87239
04:22:24|0.87185
04:22:25|0.87074
04:22:25|0.87
04:22:27|0.87001
04:22:28|0.87004
04:22:28|0.86983
04:22:30|0.86983
04:22:30|0.86946
04:22:31|0.86863
04:22:32|0.8675
04:22:33|0.867
04:22:34|0.8675
04:22:35|0.86686
04:22:37|0.86587
04:22:38|0.86587
04:22:38|0.86553
04:22:39|0.86553
04:22:40|0.86626
04:22:41|0.86552
04:22:43|0.865
04:22:43|0.86237
04:22:44|0.86323
04:22:46|0.86172
04:22:48|0.86194
04:22:49|0.86157
04:22:50|0.86274
04:22:50|0.86165
04:22:52|0.86151
04:22:52|0.86002
04:22:54|0.85501
04:22:55|0.8565
04:22:55|0.85549
04:22:57|0.85535
04:22:58|0.85535
04:22:58|0.85524
04:23:00|0.85629
04:23:01|0.855
04:23:02|0.85511
04:23:03|0.85603
04:23:04|0.85551
04:23:05|0.85402
04:23:06|0.85393
04:23:07|0.85393
04:23:08|0.855
04:23:09|0.85467
04:23:10|0.85591
04:23:11|0.856
04:23:12|0.85763
04:23:13|0.86192
04:23:14|0.862
04:23:15|0.86358
04:23:16|0.86251
04:23:17|0.86302
04:23:18|0.865
04:23:19|0.865
04:23:20|0.86574
04:23:21|0.8667
04:23:22|0.86589
04:23:23|0.867
04:23:24|0.866
04:23:25|0.866
04:23:26|0.8655
04:23:27|0.865
04:23:28|0.865
04:23:29|0.865
04:23:30|0.865
04:23:31|0.8666
04:23:32|0.86649
04:23:33|0.86479
04:23:34|0.86518
04:23:35|0.8695
04:23:36|0.869
04:23:37|0.87014
04:23:38|0.87035
04:23:39|0.87037
04:23:40|0.8706
04:23:41|0.87101
04:23:42|0.86851
04:23:43|0.86806
04:23:44|0.87261
04:23:45|0.873
04:23:46|0.87301
04:23:48|0.87254
04:23:48|0.87254
04:23:49|0.87381
04:23:51|0.87528
04:23:52|0.87621
04:23:52|0.87566
04:23:54|0.87432
04:23:55|0.87415
04:23:56|0.87423
04:23:57|0.87292
04:23:58|0.87312
04:23:59|0.87462
04:24:00|0.8736
04:24:01|0.8735
04:24:02|0.87401
04:24:03|0.87198
04:24:04|0.87197
04:24:05|0.87326
04:24:06|0.87356
04:24:07|0.87351
04:24:08|0.8742
04:24:09|0.87337
04:24:10|0.87362
04:24:11|0.87421
04:24:12|0.873
04:24:13|0.8715
04:24:14|0.87349
04:24:15|0.87297
04:24:16|0.87332
04:24:17|0.87332
04:24:18|0.87348
04:24:19|0.87348
04:24:20|0.87341
04:24:21|0.87341
04:24:22|0.87341
04:24:23|0.87351
04:24:24|0.87372
04:24:25|0.873
04:24:26|0.87399
04:24:27|0.87433
04:24:28|0.87438
04:24:29|0.8733
04:24:30|0.87362
04:24:31|0.87362
04:24:32|0.87318
04:24:33|0.87318
04:24:34|0.87318
04:24:35|0.87306
04:24:36|0.87306
04:24:37|0.87284
04:24:38|0.873
04:24:39|0.87399
04:24:40|0.87436
04:24:41|0.87436
04:24:42|0.87327
04:24:43|0.87336
04:24:44|0.87336
04:24:45|0.87336
04:24:46|0.87201
04:24:47|0.872
04:24:49|0.87337
04:24:50|0.87234
04:24:51|0.87234
04:24:51|0.87239
04:24:53|0.87227
04:24:54|0.87249
04:24:56|0.87283
04:24:56|0.87283
04:24:57|0.87103
04:24:58|0.87097
04:24:59|0.86971
04:25:00|0.86998
04:25:01|0.86927
04:25:02|0.86995
04:25:03|0.87032
04:25:04|0.87124
04:25:05|0.87109
04:25:06|0.87109
04:25:07|0.87041
04:25:08|0.87091
04:25:09|0.86914
04:25:10|0.8695
04:25:11|0.86772
04:25:12|0.86737
04:25:14|0.86812
04:25:14|0.86932
04:25:15|0.87193
04:25:16|0.872
04:25:17|0.871
04:25:18|0.8715
04:25:19|0.8715
04:25:20|0.8715
04:25:21|0.87027
04:25:22|0.87048
04:25:23|0.869
04:25:24|0.86971
04:25:25|0.87048
04:25:26|0.86996
04:25:27|0.86933
04:25:28|0.86933
04:25:29|0.869
04:25:30|0.8679
04:25:31|0.86773
04:25:32|0.86875
04:25:33|0.8691
04:25:34|0.87008
04:25:36|0.8692
04:25:36|0.86988
04:25:37|0.87024
04:25:38|0.86931
04:25:39|0.8702
04:25:40|0.87019
04:25:41|0.8702
04:25:42|0.87061
04:25:43|0.87
04:25:44|0.86999
04:25:45|0.86995
04:25:46|0.86987
04:25:48|0.86979
04:25:49|0.8698
04:25:50|0.8698
04:25:51|0.8698
04:25:52|0.8698
04:25:53|0.87
04:25:54|0.87089
04:25:55|0.8703
04:25:56|0.8705
04:25:57|0.8705
04:25:58|0.87211
04:25:59|0.87276
04:26:00|0.87266
04:26:01|0.87281
04:26:01|0.872
04:26:03|0.87199
04:26:04|0.872
04:26:05|0.87278
04:26:06|0.87278
04:26:06|0.87353
04:26:07|0.87353
04:26:09|0.87289
04:26:10|0.87337
04:26:11|0.8743
04:26:12|0.87469
04:26:13|0.87418
04:26:14|0.87418
04:26:15|0.876
04:26:16|0.8765
04:26:17|0.8767
04:26:18|0.8774
04:26:19|0.87731
04:26:20|0.87762
04:26:20|0.8777
04:26:22|0.87856
04:26:23|0.87732
04:26:23|0.878
04:26:25|0.878
04:26:25|0.8765
04:26:27|0.87814
04:26:28|0.878
04:26:29|0.87799
04:26:30|0.87806
04:26:31|0.8767
04:26:32|0.8765
04:26:33|0.87686
04:26:34|0.87616
04:26:34|0.87491
04:26:36|0.8755
04:26:37|0.87501
04:26:38|0.8725
04:26:39|0.873
04:26:40|0.87436
04:26:41|0.8725
04:26:42|0.87344
04:26:43|0.87197
04:26:43|0.87197
04:26:44|0.8725
04:26:46|0.87297
04:26:47|0.87297
04:26:48|0.87297
04:26:49|0.8729
04:26:50|0.8699
04:26:52|0.87047
04:26:53|0.87047
04:26:54|0.869
04:26:54|0.86922
04:26:56|0.86898
04:26:57|0.87
04:26:58|0.87061
04:26:59|0.8705
04:27:00|0.87132
04:27:01|0.87132
04:27:02|0.87132
04:27:03|0.86949
04:27:04|0.87
04:27:05|0.87125
04:27:07|0.87181
04:27:08|0.87002
04:27:09|0.86948
04:27:09|0.869
04:27:11|0.86949
04:27:12|0.86947
04:27:12|0.86898
04:27:14|0.87
04:27:14|0.86956
04:27:16|0.86991
04:27:17|0.86981
04:27:18|0.86949
04:27:19|0.86949
04:27:20|0.86949
04:27:21|0.86986
04:27:22|0.86998
04:27:23|0.87
04:27:23|0.87
04:27:25|0.87
04:27:25|0.87
04:27:27|0.87
04:27:28|0.87
04:27:28|0.87
04:27:29|0.87
04:27:30|0.87
04:27:31|0.86999
04:27:32|0.87
04:27:34|0.86999
04:27:35|0.86999
04:27:36|0.87
04:27:37|0.86936
04:27:38|0.86936
04:27:39|0.86936
04:27:40|0.86937
04:27:40|0.86999
04:27:42|0.86936
04:27:42|0.87195
04:27:44|0.87149
04:27:44|0.8717
04:27:46|0.8717
04:27:46|0.87
04:27:48|0.87
04:27:49|0.86952
04:27:50|0.87
04:27:51|0.87
04:27:52|0.86999
04:27:54|0.86999
04:27:54|0.86999
04:27:55|0.86998
04:27:56|0.86998
04:27:57|0.86998
04:27:58|0.86998
04:27:59|0.86998
04:28:00|0.86998
04:28:01|0.87
04:28:02|0.86952
04:28:03|0.86994
04:28:04|0.86949
04:28:06|0.86949
04:28:06|0.86948
04:28:07|0.86827
04:28:09|0.86782
04:28:10|0.86744
04:28:11|0.86885
04:28:11|0.86899
04:28:12|0.86898
04:28:13|0.86885
04:28:15|0.86736
04:28:16|0.8675
04:28:17|0.86798
04:28:18|0.8665
04:28:19|0.86693
04:28:20|0.86693
04:28:21|0.86607
04:28:22|0.86592
04:28:23|0.8665
04:28:24|0.867
04:28:25|0.867
04:28:27|0.867
04:28:27|0.867
04:28:28|0.867
04:28:29|0.867
04:28:30|0.86699
04:28:31|0.86699
04:28:32|0.867
04:28:33|0.86698
04:28:34|0.86697
04:28:35|0.86697
04:28:36|0.8665
04:28:38|0.86692
04:28:39|0.8665
04:28:39|0.8665
04:28:40|0.867
04:28:41|0.867
04:28:43|0.867
04:28:43|0.86269
04:28:44|0.86414
04:28:45|0.86374
04:28:46|0.86546
04:28:47|0.86531
04:28:48|0.86495
04:28:49|0.86379
04:28:50|0.86441
04:28:52|0.8645
04:28:52|0.86573
04:28:54|0.86453
04:28:54|0.86399
04:28:56|0.86399
04:28:57|0.86396
04:28:58|0.86379
04:28:59|0.86437
04:29:00|0.86349
04:29:01|0.8639
04:29:02|0.8642
04:29:03|0.86315
04:29:04|0.86261
04:29:05|0.86383
04:29:06|0.86261
04:29:07|0.85964
04:29:08|0.85989
04:29:09|0.86011
04:29:10|0.859
04:29:11|0.85821
04:29:12|0.85796
04:29:13|0.85889
04:29:14|0.8587
04:29:16|0.85907
04:29:17|0.85907
04:29:17|0.85765
04:29:19|0.85754
04:29:19|0.8575
04:29:21|0.85747
04:29:22|0.85769
04:29:22|0.85747
04:29:24|0.85698
04:29:24|0.85685
04:29:25|0.85739
04:29:27|0.85648
04:29:28|0.85598
04:29:28|0.85551
04:29:30|0.85551
04:29:30|0.85549
04:29:32|0.85546
04:29:32|0.85544
04:29:33|0.85549
04:29:35|0.85546
04:29:36|0.85546
04:29:37|0.85451
04:29:38|0.85479
04:29:39|0.85743
04:29:40|0.85743
04:29:40|0.85802
04:29:42|0.85801
04:29:43|0.85451
04:29:44|0.85308
04:29:45|0.85389
04:29:46|0.85373
04:29:46|0.85371
04:29:48|0.85373
04:29:48|0.8542
04:29:50|0.85391
04:29:51|0.85382
04:29:51|0.85384
04:29:53|0.85325
04:29:54|0.85371
04:29:56|0.85342
04:29:57|0.8535
04:29:57|0.85399
04:29:59|0.8532
04:30:00|0.85319
04:30:01|0.85425
04:30:02|0.85307
04:30:02|0.85384
04:30:04|0.8531
04:30:05|0.85431
04:30:06|0.85317
04:30:07|0.8543
04:30:08|0.85362
04:30:09|0.8552
04:30:10|0.85509
04:30:11|0.85521
04:30:12|0.85604
04:30:13|0.85644
04:30:14|0.85733
04:30:15|0.85595
04:30:16|0.85668
04:30:17|0.85644
04:30:18|0.85655
04:30:19|0.856
04:30:21|0.85731
04:30:22|0.85678
04:30:23|0.85646
04:30:23|0.85719
04:30:25|0.85749
04:30:26|0.85744
04:30:27|0.85669
04:30:27|0.8565
04:30:29|0.85722
04:30:29|0.85737
04:30:31|0.85625
04:30:31|0.85706
04:30:32|0.856
04:30:33|0.85658
04:30:35|0.85601
04:30:36|0.8552
04:30:36|0.85482
04:30:38|0.85495
04:30:38|0.85509
04:30:40|0.85509
04:30:40|0.85528
04:30:41|0.855
04:30:43|0.85499
04:30:44|0.85547
04:30:45|0.85624
04:30:46|0.85688
04:30:47|0.857
04:30:48|0.85655
04:30:49|0.85701
04:30:49|0.85727
04:30:50|0.85649
04:30:52|0.857
04:30:53|0.856
04:30:54|0.85651
04:30:55|0.85598
04:30:56|0.85599
04:30:57|0.857
04:30:58|0.8555
04:30:59|0.8575
04:31:00|0.85839
04:31:01|0.85839
04:31:03|0.85801
04:31:04|0.85799
04:31:05|0.85885
04:31:05|0.85815
04:31:06|0.8572
04:31:07|0.85778
04:31:09|0.85875
04:31:09|0.85745
04:31:10|0.85777
04:31:12|0.85777
04:31:12|0.85777
04:31:13|0.856
04:31:15|0.85847
04:31:16|0.85847
04:31:16|0.85845
04:31:17|0.85845
04:31:19|0.85793
04:31:19|0.858
04:31:21|0.85888
04:31:21|0.85945
04:31:23|0.85945
04:31:23|0.85945
04:31:25|0.85946
04:31:26|0.85946
04:31:26|0.85925
04:31:27|0.85897
04:31:28|0.85897
04:31:29|0.85884
04:31:30|0.85998
04:31:31|0.85895
04:31:33|0.85946
04:31:33|0.85948
04:31:35|0.85896
04:31:36|0.8605
04:31:37|0.86147
04:31:37|0.86173
04:31:38|0.859
04:31:40|0.86004
04:31:40|0.85995
04:31:41|0.85915
04:31:42|0.859
04:31:43|0.85843
04:31:44|0.85931
04:31:45|0.86084
04:31:46|0.86076
04:31:48|0.86092
04:31:48|0.85998
04:31:49|0.85887
04:31:50|0.85957
04:31:51|0.8592
04:31:53|0.86018
04:31:53|0.86
04:31:54|0.86
04:31:55|0.85997
04:31:56|0.85997
04:31:58|0.85966
04:31:59|0.85967
04:32:00|0.861
04:32:01|0.86098
04:32:02|0.86095
04:32:03|0.85987
04:32:04|0.8585
04:32:05|0.858
04:32:06|0.85887
04:32:07|0.859
04:32:08|0.8575
04:32:09|0.8585
04:32:10|0.85898
04:32:11|0.85895
04:32:12|0.85897
04:32:13|0.85895
04:32:14|0.85895
04:32:15|0.85895
04:32:16|0.85906
04:32:17|0.85858
04:32:18|0.85858
04:32:19|0.85944
04:32:20|0.85944
04:32:21|0.85943
04:32:22|0.85942
04:32:23|0.85942
04:32:24|0.85851
04:32:26|0.85831
04:32:26|0.85896
04:32:28|0.857
04:32:28|0.857
04:32:29|0.857
04:32:30|0.857
04:32:31|0.857
04:32:32|0.857
04:32:33|0.85735
04:32:34|0.857
04:32:35|0.857
04:32:36|0.857
04:32:38|0.857
04:32:38|0.85842
04:32:40|0.85725
04:32:40|0.85725
04:32:41|0.85725
04:32:43|0.85725
04:32:44|0.8578
04:32:45|0.8578
04:32:46|0.85718
04:32:47|0.85644
04:32:48|0.8566
04:32:48|0.8571
04:32:49|0.8575
04:32:51|0.85767
04:32:51|0.856
04:32:52|0.8575
04:32:53|0.85795
04:32:54|0.85795
04:32:56|0.85656
04:32:58|0.85691
04:32:58|0.85691
04:33:00|0.856
04:33:01|0.85685
04:33:02|0.85639
04:33:04|0.8564
04:33:04|0.85528
04:33:05|0.855
04:33:07|0.85559
04:33:07|0.85648
04:33:08|0.85676
04:33:09|0.85567
04:33:10|0.85592
04:33:12|0.855
04:33:12|0.85599
04:33:13|0.8564
04:33:14|0.8538
04:33:15|0.85241
04:33:17|0.8545
04:33:17|0.85327
04:33:19|0.85328
04:33:20|0.85328
04:33:20|0.85328
04:33:22|0.85325
04:33:22|0.85247
04:33:24|0.85317
04:33:24|0.852
04:33:25|0.8529
04:33:27|0.8529
04:33:28|0.853
04:33:29|0.85209
04:33:29|0.85209
04:33:30|0.85248
04:33:31|0.85248
04:33:33|0.85324
04:33:34|0.85301
04:33:34|0.85301
04:33:36|0.85204
04:33:36|0.85327
04:33:37|0.85327
04:33:39|0.85478
04:33:39|0.85462
04:33:40|0.85458
04:33:41|0.85458
04:33:42|0.85252
04:33:44|0.85301
04:33:45|0.85294
04:33:46|0.85137
04:33:46|0.85264
04:33:48|0.85187
04:33:49|0.85161
04:33:49|0.85187
04:33:50|0.85103
04:33:52|0.85023
04:33:52|0.85
04:33:53|0.85
04:33:54|0.85091
04:33:55|0.85
04:33:56|0.85007
04:33:57|0.85007
04:33:59|0.85088
04:33:59|0.85092
04:34:01|0.85092
04:34:02|0.85007
04:34:03|0.85007
04:34:04|0.85007
04:34:04|0.85005
04:34:05|0.85005
04:34:06|0.85005
04:34:07|0.85067
04:34:09|0.85061
04:34:09|0.85061
04:34:11|0.851
04:34:12|0.85061
04:34:13|0.85031
04:34:14|0.85031
04:34:14|0.85073
04:34:16|0.85244
04:34:17|0.85105
04:34:18|0.85114
04:34:19|0.85108
04:34:20|0.85108
04:34:20|0.85015
04:34:22|0.85048
04:34:22|0.85009
04:34:24|0.85069
04:34:24|0.85128
04:34:25|0.85128
04:34:27|0.85186
04:34:28|0.85151
04:34:29|0.85151
04:34:29|0.85151
04:34:31|0.85154
04:34:32|0.85154
04:34:33|0.85152
04:34:33|0.85132
04:34:35|0.85132
04:34:35|0.85002
04:34:37|0.85153
04:34:38|0.85025
04:34:39|0.85132
04:34:39|0.85125
04:34:41|0.8505
04:34:42|0.8505
04:34:43|0.8505
04:34:44|0.85151
04:34:45|0.85151
04:34:45|0.85103
04:34:47|0.85039
04:34:48|0.85038
04:34:48|0.85038
04:34:49|0.85096
04:34:50|0.85096
04:34:52|0.85113
04:34:53|0.85122
04:34:54|0.85122
04:34:55|0.85144
04:34:56|0.85153
04:34:56|0.85154
04:34:58|0.85144
04:34:59|0.85154
04:35:00|0.85154
04:35:01|0.85154
04:35:02|0.85154
04:35:03|0.85154
04:35:04|0.85154
04:35:05|0.85186
04:35:06|0.85186
04:35:07|0.85186
04:35:09|0.85311
04:35:10|0.85311
04:35:10|0.85316
04:35:11|0.85316
04:35:12|0.85316
04:35:13|0.85316
04:35:14|0.85316
04:35:16|0.85319
04:35:16|0.85318
04:35:17|0.85257
04:35:18|0.85236
04:35:19|0.85258
04:35:20|0.85309
04:35:21|0.85309
04:35:22|0.85309
04:35:23|0.85309
04:35:24|0.85258
04:35:25|0.85258
04:35:26|0.85395
04:35:27|0.85395
04:35:28|0.853
04:35:29|0.853
04:35:30|0.85242
04:35:31|0.85242
04:35:32|0.854
04:35:33|0.854
04:35:34|0.854
04:35:36|0.854
04:35:36|0.854
04:35:37|0.854
04:35:38|0.85391
04:35:39|0.85391
04:35:41|0.85391
04:35:41|0.854
04:35:42|0.854
04:35:43|0.854
04:35:44|0.854
04:35:46|0.85323
04:35:46|0.85348
04:35:47|0.85348
04:35:48|0.8525
04:35:49|0.853
04:35:50|0.85278
04:35:52|0.85278
04:35:52|0.85388
04:35:53|0.85166
04:35:55|0.853
04:35:55|0.8515
04:35:56|0.8525
04:35:57|0.85069
04:35:58|0.85265
04:36:00|0.85299
04:36:01|0.85299
04:36:01|0.85299
04:36:03|0.85299
04:36:04|0.85271
04:36:05|0.85245
04:36:06|0.85068
04:36:07|0.85249
04:36:08|0.85267
04:36:09|0.85245
04:36:10|0.85208
04:36:11|0.85264
04:36:12|0.85367
04:36:13|0.853
04:36:14|0.853
04:36:15|0.853
04:36:16|0.853
04:36:17|0.85332
04:36:18|0.85199
04:36:19|0.8524
04:36:20|0.85133
04:36:21|0.85266
04:36:22|0.85266
04:36:23|0.85171
04:36:24|0.85171
04:36:25|0.85171
04:36:26|0.85171
04:36:27|0.85
04:36:28|0.85148
04:36:29|0.8514
04:36:30|0.85166
04:36:31|0.85164
04:36:32|0.85249
04:36:33|0.85284
04:36:34|0.8518
04:36:35|0.85113
04:36:36|0.85167
04:36:37|0.85167
04:36:38|0.85176
04:36:39|0.85298
04:36:40|0.85298
04:36:41|0.85338
04:36:42|0.85104
04:36:43|0.85104
04:36:44|0.85104
04:36:45|0.85104
04:36:46|0.85104
04:36:47|0.85235
04:36:48|0.85235
04:36:49|0.85235
04:36:50|0.85234
04:36:51|0.85234
04:36:52|0.85339
04:36:53|0.85385
04:36:54|0.85385
04:36:55|0.85385
04:36:56|0.85385
04:36:57|0.85385
04:36:58|0.85465
04:36:59|0.85498
04:37:00|0.85504
04:37:02|0.85566
04:37:03|0.855
04:37:04|0.855
04:37:05|0.85557
04:37:06|0.8558
04:37:06|0.8558
04:37:07|0.8535
04:37:08|0.8535
04:37:09|0.85339
04:37:10|0.85413
04:37:11|0.85413
04:37:13|0.8541
04:37:14|0.8541
04:37:15|0.8541
04:37:15|0.8541
04:37:16|0.85414
04:37:17|0.85414
04:37:19|0.85414
04:37:19|0.85339
04:37:21|0.85339
04:37:22|0.85414
04:37:22|0.85414
04:37:24|0.85414
04:37:24|0.85575
04:37:25|0.85575
04:37:27|0.85572
04:37:28|0.85579
04:37:29|0.85579
04:37:30|0.85575
04:37:31|0.85596
04:37:32|0.85596
04:37:33|0.85749
04:37:33|0.85636
04:37:35|0.85579
04:37:36|0.85585
04:37:37|0.857
04:37:37|0.85786
04:37:39|0.85851
04:37:40|0.85851
04:37:41|0.85851
04:37:41|0.85761
04:37:42|0.85642
04:37:44|0.85741
04:37:44|0.85659
04:37:45|0.85659
04:37:47|0.85697
04:37:48|0.85642
04:37:49|0.85579
04:37:49|0.85569
04:37:51|0.85584
04:37:52|0.85599
04:37:52|0.85574
04:37:54|0.85599
04:37:55|0.856
04:37:56|0.8585
04:37:56|0.85897
04:37:58|0.85965
04:37:59|0.85955
04:38:00|0.85921
04:38:01|0.85986
04:38:02|0.85903
04:38:04|0.85646
04:38:04|0.85634
04:38:06|0.85712
04:38:06|0.85728
04:38:07|0.85726
04:38:09|0.85726
04:38:10|0.85689
04:38:10|0.85722
04:38:12|0.85889
04:38:12|0.86075
04:38:14|0.86053
04:38:15|0.85945
04:38:15|0.85945
04:38:17|0.86022
04:38:18|0.86088
04:38:19|0.86111
04:38:20|0.86303
04:38:21|0.86326
04:38:22|0.86314
04:38:23|0.86351
04:38:24|0.86483
04:38:25|0.86483
04:38:26|0.86461
04:38:27|0.866
04:38:28|0.86603
04:38:29|0.86709
04:38:30|0.86701
04:38:31|0.867
04:38:32|0.867
04:38:33|0.86725
04:38:34|0.867
04:38:35|0.86669
04:38:36|0.86689
04:38:37|0.86689
04:38:38|0.86735
04:38:39|0.868
04:38:40|0.86705
04:38:41|0.86752
04:38:42|0.86821
04:38:43|0.86803
04:38:44|0.86817
04:38:45|0.869
04:38:46|0.86934
04:38:47|0.86934
04:38:48|0.87
04:38:49|0.87001
04:38:50|0.86958
04:38:51|0.87057
04:38:52|0.87057
04:38:53|0.87074
04:38:54|0.87074
04:38:55|0.87051
04:38:56|0.87088
04:38:57|0.87077
04:38:58|0.87142
04:38:59|0.87142
04:39:00|0.87358
04:39:01|0.875
04:39:02|0.87408
04:39:04|0.87446
04:39:05|0.8733
04:39:06|0.87413
04:39:07|0.87351
04:39:08|0.8731
04:39:09|0.87058
04:39:10|0.87122
04:39:11|0.87123
04:39:12|0.87006
04:39:13|0.8695
04:39:14|0.871
04:39:15|0.87
04:39:16|0.86958
04:39:17|0.86939
04:39:18|0.869
04:39:19|0.86866
04:39:20|0.869
04:39:21|0.86866
04:39:22|0.86902
04:39:23|0.87002
04:39:24|0.86892
04:39:25|0.87156
04:39:26|0.87219
04:39:27|0.87029
04:39:28|0.87
04:39:29|0.87
04:39:30|0.87
04:39:31|0.87264
04:39:32|0.87105
04:39:33|0.87092
04:39:34|0.87024
04:39:35|0.8705
04:39:36|0.87
04:39:38|0.86952
04:39:38|0.87041
04:39:39|0.8713
04:39:40|0.8713
04:39:41|0.8719
04:39:42|0.87119
04:39:43|0.87154
04:39:44|0.87084
04:39:46|0.87121
04:39:46|0.87052
04:39:48|0.87051
04:39:49|0.8705
04:39:49|0.8705
04:39:50|0.87052
04:39:52|0.87106
04:39:52|0.86974
04:39:53|0.86994
04:39:55|0.87011
04:39:55|0.87016
04:39:56|0.87133
04:39:58|0.872
04:39:58|0.87054
04:40:00|0.86876
04:40:00|0.871
04:40:01|0.871
04:40:03|0.87
04:40:04|0.86972
04:40:06|0.8693
04:40:06|0.87055
04:40:07|0.86971
04:40:08|0.86948
04:40:09|0.86946
04:40:10|0.86948
04:40:11|0.87049
04:40:12|0.86961
04:40:13|0.86935
04:40:14|0.86819
04:40:15|0.86791
04:40:16|0.86772
04:40:17|0.86772
04:40:18|0.86818
04:40:19|0.86818
04:40:20|0.868
04:40:21|0.86871
04:40:22|0.86871
04:40:23|0.86872
04:40:24|0.869
04:40:25|0.86871
04:40:26|0.86767
04:40:27|0.868
04:40:28|0.86796
04:40:29|0.86753
04:40:30|0.86845
04:40:31|0.86915
04:40:33|0.86718
04:40:33|0.86719
04:40:35|0.86708
04:40:36|0.86661
04:40:37|0.86598
04:40:37|0.86368
04:40:39|0.86458
04:40:39|0.86458
04:40:40|0.86424
04:40:41|0.86291
04:40:42|0.86367
04:40:43|0.86244
04:40:45|0.86274
04:40:46|0.86158
04:40:46|0.861
04:40:48|0.86106
04:40:48|0.86086
04:40:49|0.861
04:40:50|0.86106
04:40:52|0.86243
04:40:52|0.86244
04:40:53|0.86244
04:40:54|0.8625
04:40:55|0.86252
04:40:56|0.86328
04:40:57|0.86328
04:40:59|0.86328
04:40:59|0.86328
04:41:01|0.86328
04:41:02|0.86398
04:41:03|0.86314
04:41:04|0.86306
04:41:06|0.86357
04:41:07|0.864
04:41:08|0.864
04:41:09|0.8645
04:41:10|0.86401
04:41:11|0.86401
04:41:12|0.86453
04:41:13|0.86605
04:41:14|0.8637
04:41:15|0.86302
04:41:16|0.86302
04:41:17|0.86549
04:41:18|0.86399
04:41:19|0.8634
04:41:20|0.86263
04:41:21|0.86267
04:41:22|0.86212
04:41:23|0.86324
04:41:24|0.86324
04:41:25|0.86327
04:41:26|0.8621
04:41:27|0.86193
04:41:28|0.86209
04:41:29|0.86228
04:41:30|0.86326
04:41:31|0.86282
04:41:32|0.86282
04:41:33|0.86256
04:41:34|0.86256
04:41:35|0.86256
04:41:36|0.86256
04:41:37|0.86327
04:41:38|0.863
04:41:39|0.86333
04:41:40|0.86256
04:41:41|0.86392
04:41:42|0.86401
04:41:43|0.86351
04:41:44|0.86448
04:41:45|0.86448
04:41:46|0.86448
04:41:47|0.863
04:41:48|0.86394
04:41:49|0.86264
04:41:50|0.8618
04:41:51|0.8618
04:41:52|0.861
04:41:53|0.8615
04:41:54|0.8615
04:41:56|0.86297
04:41:56|0.862
04:41:57|0.86144
04:41:58|0.86267
04:41:59|0.86225
04:42:00|0.8635
04:42:01|0.8635
04:42:02|0.863
04:42:03|0.86286
04:42:05|0.86224
04:42:06|0.8625
04:42:07|0.86144
04:42:08|0.86151
04:42:10|0.86241
04:42:10|0.86226
04:42:12|0.86133
04:42:12|0.86149
04:42:13|0.86083
04:42:14|0.86
04:42:15|0.86
04:42:16|0.85999
04:42:18|0.85999
04:42:18|0.85976
04:42:19|0.85984
04:42:20|0.8595
04:42:21|0.85948
04:42:23|0.85891
04:42:23|0.85879
04:42:24|0.85954
04:42:25|0.85999
04:42:26|0.8605
04:42:27|0.86177
04:42:28|0.86177
04:42:29|0.86177
04:42:30|0.8615
04:42:31|0.8615
04:42:32|0.86012
04:42:33|0.86012
04:42:34|0.86012
04:42:35|0.86046
04:42:36|0.86072
04:42:37|0.86072
04:42:38|0.8605
04:42:40|0.86138
04:42:40|0.86138
04:42:41|0.86133
04:42:42|0.86133
04:42:43|0.86133
04:42:44|0.86124
04:42:46|0.86124
04:42:46|0.86124
04:42:47|0.8605
04:42:48|0.8605
04:42:49|0.8605
04:42:50|0.8605
04:42:52|0.8605
04:42:52|0.86155
04:42:53|0.86201
04:42:54|0.86201
04:42:55|0.86201
04:42:57|0.86148
04:42:57|0.86147
04:42:58|0.86147
04:42:59|0.86216
04:43:00|0.8622
04:43:01|0.8622
04:43:02|0.8622
04:43:03|0.8622
04:43:04|0.86255
04:43:05|0.86259
04:43:06|0.86259
04:43:08|0.86287
04:43:08|0.86287
04:43:09|0.86287
04:43:10|0.86287
04:43:11|0.86171
04:43:13|0.86065
04:43:13|0.86065
04:43:15|0.86156
04:43:15|0.86096
04:43:16|0.86085
04:43:18|0.86073
04:43:19|0.86082
04:43:20|0.86046
04:43:21|0.86046
04:43:22|0.86123
04:43:23|0.86123
04:43:24|0.86123
04:43:25|0.86123
04:43:26|0.86123
04:43:27|0.86123
04:43:28|0.86
04:43:29|0.86042
04:43:30|0.86027
04:43:31|0.86034
04:43:32|0.86031
04:43:33|0.8605
04:43:34|0.86049
04:43:35|0.86049
04:43:36|0.86049
04:43:37|0.86077
04:43:39|0.86054
04:43:40|0.8605
04:43:40|0.8605
04:43:41|0.8605
04:43:42|0.86001
04:43:43|0.86001
04:43:44|0.86001
04:43:45|0.86001
04:43:46|0.86001
04:43:47|0.86001
04:43:48|0.86
04:43:49|0.86
04:43:50|0.86
04:43:51|0.8601
04:43:52|0.8601
04:43:53|0.86
04:43:54|0.86001
04:43:56|0.86001
04:43:56|0.86001
04:43:57|0.86148
04:43:58|0.86148
04:43:59|0.86148
04:44:00|0.86148
04:44:01|0.86148
04:44:02|0.86074
04:44:03|0.86074
04:44:04|0.86168
04:44:05|0.86127
04:44:07|0.86147
04:44:08|0.86118
04:44:10|0.86114
04:44:10|0.86135
04:44:11|0.86135
04:44:13|0.86146
04:44:14|0.8605
04:44:14|0.8605
04:44:15|0.8605
04:44:16|0.8611
04:44:18|0.8611
04:44:18|0.8611
04:44:20|0.8611
04:44:20|0.8611
04:44:21|0.8611
04:44:22|0.8611
04:44:23|0.8611
04:44:24|0.86146
04:44:25|0.86146
04:44:26|0.86146
04:44:27|0.86146
04:44:29|0.86169
04:44:30|0.86169
04:44:30|0.86169
04:44:31|0.86
04:44:33|0.86
04:44:34|0.86119
04:44:35|0.86119
04:44:35|0.86119
04:44:37|0.86119
04:44:38|0.86119
04:44:38|0.86119
04:44:39|0.86
04:44:40|0.86062
04:44:41|0.85902
04:44:42|0.85945
04:44:43|0.8595
04:44:44|0.85999
04:44:45|0.85999
04:44:46|0.8595
04:44:47|0.85945
04:44:48|0.8585
04:44:49|0.85762
04:44:51|0.85462
04:44:51|0.85795
04:44:52|0.85793
04:44:54|0.85859
04:44:54|0.8575
04:44:55|0.8575
04:44:56|0.8575
04:44:57|0.8575
04:44:59|0.8575
04:44:59|0.858
04:45:00|0.858
04:45:02|0.858
04:45:02|0.85965
04:45:04|0.85938
04:45:04|0.86147
04:45:05|0.86147
04:45:06|0.86147
04:45:08|0.86085
04:45:08|0.86085
04:45:10|0.86085
04:45:11|0.86085
04:45:12|0.8603
04:45:13|0.8603
04:45:14|0.8603
04:45:15|0.86001
04:45:16|0.86074
04:45:17|0.86074
04:45:18|0.86099
04:45:19|0.86099
04:45:20|0.86099
04:45:21|0.86163
04:45:22|0.862
04:45:23|0.862
04:45:24|0.862
04:45:26|0.86299
04:45:27|0.86299
04:45:28|0.86332
04:45:28|0.86332
04:45:30|0.86332
04:45:30|0.86332
04:45:32|0.86332
04:45:32|0.86172
04:45:34|0.86045
04:45:35|0.85968
04:45:35|0.86021
04:45:37|0.85931
04:45:38|0.85803
04:45:39|0.85942
04:45:39|0.85998
04:45:40|0.85998
04:45:42|0.85998
04:45:42|0.85998
04:45:44|0.85998
04:45:45|0.85998
04:45:46|0.85998
04:45:47|0.85982
04:45:48|0.85982
04:45:48|0.85736
04:45:50|0.85651
04:45:51|0.85563
04:45:52|0.858
04:45:53|0.8587
04:45:54|0.85882
04:45:55|0.86036
04:45:56|0.86036
04:45:57|0.86036
04:45:58|0.86036
04:45:58|0.8605
04:46:00|0.8605
04:46:00|0.8605
04:46:02|0.86087
04:46:03|0.86108
04:46:04|0.861
04:46:05|0.86076
04:46:06|0.86076
04:46:07|0.86076
04:46:08|0.86076
04:46:09|0.85995
04:46:11|0.85995
04:46:12|0.85914
04:46:12|0.85914
04:46:13|0.86007
04:46:15|0.85961
04:46:16|0.85961
04:46:16|0.85961
04:46:17|0.86018
04:46:18|0.86018
04:46:20|0.85677
04:46:21|0.85677
04:46:22|0.85677
04:46:22|0.85677
04:46:24|0.85747
04:46:24|0.85785
04:46:26|0.85785
04:46:26|0.85785
04:46:28|0.85785
04:46:28|0.85785
04:46:30|0.85785
04:46:31|0.8586
04:46:32|0.85712
04:46:33|0.85792
04:46:34|0.85792
04:46:35|0.85729
04:46:36|0.85716
04:46:37|0.85648
04:46:38|0.85661
04:46:39|0.85695
04:46:40|0.85681
04:46:41|0.85677
04:46:43|0.85677
04:46:44|0.85667
04:46:45|0.8567
04:46:45|0.85627
04:46:47|0.85627
04:46:47|0.85683
04:46:48|0.855
04:46:50|0.85835
04:46:50|0.86021
04:46:52|0.8605
04:46:53|0.86
04:46:54|0.85928
04:46:55|0.85939
04:46:56|0.85939
04:46:57|0.85939
04:46:57|0.85939
04:46:58|0.85998
04:47:00|0.85998
04:47:01|0.85998
04:47:01|0.85998
04:47:02|0.85953
04:47:04|0.85862
04:47:05|0.85862
04:47:06|0.85862
04:47:06|0.85862
04:47:07|0.86
04:47:09|0.85961
04:47:09|0.85978
04:47:11|0.85909
04:47:12|0.85909
04:47:13|0.85915
04:47:14|0.85925
04:47:15|0.85925
04:47:16|0.859
04:47:17|0.859
04:47:18|0.85822
04:47:19|0.85976
04:47:20|0.8575
04:47:21|0.85764
04:47:22|0.8575
04:47:23|0.85779
04:47:24|0.85763
04:47:25|0.85763
04:47:26|0.85763
04:47:27|0.85826
04:47:28|0.85826
04:47:29|0.85826
04:47:30|0.85857
04:47:31|0.85911
04:47:32|0.85911
04:47:33|0.85929
04:47:34|0.85997
04:47:35|0.85857
04:47:36|0.8585
04:47:37|0.8585
04:47:38|0.8585
04:47:39|0.8585
04:47:40|0.85899
04:47:41|0.85899
04:47:42|0.85899
04:47:44|0.85872
04:47:44|0.8595
04:47:45|0.8595
04:47:46|0.8595
04:47:47|0.85937
04:47:48|0.85712
04:47:50|0.85849
04:47:50|0.85897
04:47:51|0.85948
04:47:52|0.85928
04:47:54|0.8585
04:47:54|0.8599
04:47:56|0.8599
04:47:57|0.8595
04:47:58|0.8595
04:47:59|0.8595
04:47:59|0.8599
04:48:01|0.8599
04:48:01|0.859
04:48:02|0.859
04:48:04|0.859
04:48:04|0.85948
04:48:06|0.85948
04:48:06|0.85948
04:48:08|0.8595
04:48:08|0.8595
04:48:09|0.8595
04:48:11|0.85903
04:48:13|0.8595
04:48:14|0.86
04:48:15|0.86
04:48:15|0.8595
04:48:17|0.8595
04:48:18|0.8612
04:48:18|0.8612
04:48:19|0.86118
04:48:21|0.86118
04:48:22|0.86118
04:48:22|0.86138
04:48:23|0.86143
04:48:25|0.86143
04:48:25|0.86143
04:48:26|0.86143
04:48:28|0.86066
04:48:28|0.86066
04:48:30|0.86066
04:48:30|0.86052
04:48:31|0.86141
04:48:33|0.86141
04:48:33|0.86123
04:48:34|0.86123
04:48:35|0.86114
04:48:37|0.86114
04:48:38|0.86114
04:48:39|0.86064
04:48:39|0.86074
04:48:41|0.86082
04:48:42|0.86074
04:48:42|0.86123
04:48:44|0.86029
04:48:44|0.86029
04:48:46|0.86029
04:48:46|0.86027
04:48:47|0.86029
04:48:48|0.85948
04:48:49|0.86098
04:48:50|0.86098
04:48:51|0.86098
04:48:53|0.86098
04:48:54|0.86089
04:48:54|0.86089
04:48:55|0.86089
04:48:56|0.86089
04:48:58|0.859
04:48:58|0.859
04:49:00|0.859
04:49:00|0.859
04:49:02|0.859
04:49:02|0.85931
04:49:03|0.85931
04:49:05|0.85931
04:49:05|0.85979
04:49:06|0.85883
04:49:07|0.8585
04:49:09|0.85855
04:49:09|0.85855
04:49:11|0.85942
04:49:12|0.85967
04:49:13|0.86
04:49:14|0.86
04:49:15|0.86
04:49:17|0.86
04:49:18|0.86
04:49:18|0.86
04:49:19|0.85939
04:49:20|0.85921
04:49:21|0.85921
04:49:23|0.85921
04:49:24|0.85921
04:49:25|0.85921
04:49:26|0.85921
04:49:27|0.85949
04:49:28|0.85949
04:49:29|0.85949
04:49:30|0.8591
04:49:30|0.85871
04:49:31|0.8581
04:49:33|0.8581
04:49:34|0.8581
04:49:35|0.8581
04:49:36|0.8581
04:49:37|0.85808
04:49:38|0.85899
04:49:39|0.85834
04:49:40|0.8585
04:49:41|0.85886
04:49:43|0.85886
04:49:43|0.85887
04:49:45|0.8589
04:49:45|0.8589
04:49:46|0.85845
04:49:47|0.85855
04:49:48|0.85859
04:49:49|0.85849
04:49:50|0.8586
04:49:51|0.85807
04:49:52|0.85807
04:49:53|0.8594
04:49:55|0.8594
04:49:55|0.85992
04:49:56|0.85992
04:49:57|0.85992
04:49:58|0.85992
04:49:59|0.85992
04:50:01|0.85992
04:50:01|0.85992
04:50:02|0.85982
04:50:03|0.85982
04:50:04|0.85915
04:50:05|0.85913
04:50:06|0.8595
04:50:07|0.85861
04:50:08|0.85861
04:50:09|0.85861
04:50:11|0.86056
04:50:12|0.85969
04:50:13|0.85969
04:50:15|0.85902
04:50:16|0.85931
04:50:17|0.85897
04:50:18|0.85858
04:50:19|0.85858
04:50:20|0.85858
04:50:21|0.85858
04:50:23|0.85858
04:50:23|0.85855
04:50:24|0.85855
04:50:25|0.85936
04:50:26|0.85936
04:50:27|0.85936
04:50:28|0.85867
04:50:29|0.85854
04:50:30|0.85854
04:50:31|0.85854
04:50:32|0.85854
04:50:33|0.85854
04:50:34|0.85854
04:50:35|0.85807
04:50:36|0.85858
04:50:37|0.85858
04:50:38|0.85961
04:50:40|0.86038
04:50:40|0.86038
04:50:41|0.85956
04:50:42|0.85956
04:50:43|0.85854
04:50:44|0.85854
04:50:45|0.85854
04:50:46|0.85854
04:50:47|0.85956
04:50:48|0.86038
04:50:49|0.85968
04:50:50|0.85968
04:50:51|0.85968
04:50:52|0.85968
04:50:53|0.85968
04:50:54|0.86062
04:50:55|0.86062
04:50:56|0.86026
04:50:57|0.86028
04:50:58|0.86017
04:50:59|0.8599
04:51:00|0.86067
04:51:02|0.86047
04:51:02|0.8594
04:51:04|0.86
04:51:04|0.86
04:51:05|0.86
04:51:07|0.86
04:51:07|0.85926
04:51:08|0.86
04:51:09|0.86
04:51:10|0.86
04:51:11|0.8605
04:51:13|0.86082
04:51:13|0.86081
04:51:15|0.86081
04:51:17|0.86063
04:51:17|0.86063
04:51:19|0.86003
04:51:20|0.86
04:51:20|0.86
04:51:21|0.86
04:51:22|0.86
04:51:24|0.86082
04:51:24|0.86084
04:51:25|0.86084
04:51:26|0.86084
04:51:27|0.86063
04:51:29|0.86062
04:51:30|0.86083
04:51:30|0.86
04:51:31|0.86051
04:51:33|0.86051
04:51:33|0.86051
04:51:35|0.86133
04:51:35|0.861
04:51:37|0.86102
04:51:37|0.86101
04:51:38|0.86101
04:51:39|0.86138
04:51:40|0.86138
04:51:41|0.86138
04:51:42|0.86138
04:51:44|0.86138
04:51:45|0.86138
04:51:46|0.8615
04:51:46|0.8615
04:51:48|0.86172
04:51:48|0.86333
04:51:49|0.863
04:51:50|0.86354
04:51:51|0.86354
04:51:52|0.86322
04:51:54|0.86322
04:51:54|0.86342
04:51:55|0.86333
04:51:57|0.86333
04:51:57|0.86253
04:51:58|0.86253
04:51:59|0.86253
04:52:01|0.86253
04:52:02|0.8627
04:52:03|0.8627
04:52:03|0.8627
04:52:04|0.86191
04:52:06|0.86138
04:52:06|0.86138
04:52:07|0.862
04:52:08|0.86266
04:52:10|0.86266
04:52:10|0.86266
04:52:11|0.86266
04:52:17|0.862
04:52:18|0.86294
04:52:19|0.86294
04:52:19|0.86253
04:52:20|0.86254
04:52:21|0.86254
04:52:23|0.86342
04:52:24|0.86298
04:52:24|0.86298
04:52:25|0.86298
04:52:27|0.86286
04:52:27|0.86315
04:52:29|0.86358
04:52:29|0.86358
04:52:31|0.8638
04:52:31|0.86364
04:52:33|0.8636
04:52:33|0.8636
04:52:34|0.8636
04:52:36|0.8615
04:52:37|0.85899
04:52:38|0.85872
04:52:39|0.85946
04:52:39|0.85987
04:52:41|0.85796
04:52:41|0.85796
04:52:43|0.85808
04:52:43|0.85846
04:52:45|0.85735
04:52:46|0.85798
04:52:46|0.85795
04:52:48|0.8559
04:52:49|0.8552
04:52:49|0.85482
04:52:50|0.85532
04:52:51|0.85532
04:52:52|0.85532
04:52:53|0.85532
04:52:54|0.8553
04:52:55|0.85398
04:52:57|0.85339
04:52:57|0.85396
04:52:58|0.85499
04:52:59|0.85402
04:53:00|0.85391
04:53:02|0.8539
04:53:03|0.85389
04:53:03|0.85391
04:53:04|0.85394
04:53:06|0.85394
04:53:06|0.85423
04:53:08|0.85423
04:53:08|0.85389
04:53:09|0.85384
04:53:10|0.85384
04:53:11|0.85382
04:53:13|0.85298
04:53:13|0.85185
04:53:15|0.85301
04:53:16|0.8526
04:53:18|0.85296
04:53:19|0.85296
04:53:19|0.852
04:53:21|0.85277
04:53:22|0.85298
04:53:22|0.85298
04:53:23|0.85298
04:53:25|0.85298
04:53:26|0.85329
04:53:27|0.85349
04:53:27|0.85349
04:53:29|0.85349
04:53:30|0.85361
04:53:31|0.8536
04:53:32|0.8536
04:53:33|0.85349
04:53:34|0.85378
04:53:35|0.85386
04:53:36|0.85348
04:53:37|0.85348
04:53:38|0.85348
04:53:38|0.85348
04:53:40|0.85388
04:53:41|0.85198
04:53:42|0.85249
04:53:43|0.85249
04:53:44|0.85249
04:53:45|0.85153
04:53:46|0.852
04:53:47|0.852
04:53:48|0.8515
04:53:49|0.8515
04:53:50|0.85176
04:53:51|0.85192
04:53:52|0.85192
04:53:53|0.85194
04:53:53|0.8529
04:53:55|0.85298
04:53:56|0.85314
04:53:56|0.85227
04:53:58|0.85174
04:53:59|0.85174
04:54:00|0.85193
04:54:01|0.85024
04:54:02|0.85024
04:54:03|0.85101
04:54:03|0.85149
04:54:05|0.84885
04:54:06|0.84885
04:54:07|0.85083
04:54:08|0.85083
04:54:08|0.84977
04:54:09|0.84977
04:54:10|0.84885
04:54:12|0.8498
04:54:13|0.85003
04:54:13|0.84999
04:54:14|0.84963
04:54:16|0.84974
04:54:17|0.84971
04:54:19|0.84971
04:54:19|0.84971
04:54:20|0.84971
04:54:22|0.84969
04:54:22|0.8497
04:54:23|0.8497
04:54:24|0.8497
04:54:25|0.8497
04:54:27|0.8497
04:54:28|0.84968
04:54:29|0.84967
04:54:30|0.84967
04:54:30|0.84968
04:54:32|0.84869
04:54:33|0.84923
04:54:34|0.84923
04:54:35|0.84904
04:54:36|0.84904
04:54:37|0.84902
04:54:38|0.84886
04:54:39|0.8505
04:54:39|0.85046
04:54:41|0.8515
04:54:42|0.848
04:54:43|0.84914
04:54:44|0.8505
04:54:45|0.84417
04:54:46|0.84538
04:54:47|0.84539
04:54:47|0.84465
04:54:48|0.84598
04:54:50|0.84729
04:54:51|0.8473
04:54:52|0.847
04:54:52|0.847
04:54:54|0.84914
04:54:55|0.84914
04:54:56|0.84899
04:54:56|0.84899
04:54:58|0.84899
04:54:58|0.84841
04:54:59|0.84841
04:55:01|0.84841
04:55:01|0.848
04:55:03|0.848
04:55:04|0.84701
04:55:04|0.84784
04:55:06|0.84682
04:55:07|0.84731
04:55:08|0.84691
04:55:09|0.84691
04:55:09|0.84621
04:55:10|0.84583
04:55:12|0.84591
04:55:13|0.84591
04:55:13|0.84661
04:55:14|0.84684
04:55:16|0.84687
04:55:16|0.8469
04:55:18|0.847
04:55:19|0.84687
04:55:20|0.84698
04:55:21|0.84682
04:55:22|0.84683
04:55:23|0.84683
04:55:24|0.84683
04:55:25|0.84683
04:55:26|0.84733
04:55:27|0.84534
04:55:28|0.84534
04:55:29|0.84534
04:55:30|0.84596
04:55:31|0.84606
04:55:32|0.84606
04:55:33|0.8455
04:55:34|0.8454
04:55:35|0.84479
04:55:36|0.84663
04:55:37|0.84518
04:55:38|0.84524
04:55:39|0.84348
04:55:40|0.84486
04:55:41|0.84317
04:55:42|0.8446
04:55:43|0.84457
04:55:44|0.84485
04:55:45|0.84485
04:55:46|0.84503
04:55:47|0.84348
04:55:48|0.84422
04:55:49|0.84453
04:55:50|0.84486
04:55:51|0.8435
04:55:52|0.84422
04:55:53|0.84422
04:55:54|0.84343
04:55:55|0.8435
04:55:56|0.84225
04:55:57|0.84297
04:55:58|0.84296
04:55:59|0.84362
04:56:00|0.8439
04:56:01|0.84415
04:56:02|0.84253
04:56:03|0.84392
04:56:04|0.84319
04:56:05|0.843
04:56:06|0.84269
04:56:07|0.84318
04:56:08|0.84317
04:56:09|0.84309
04:56:10|0.84317
04:56:11|0.84288
04:56:12|0.8427
04:56:13|0.84288
04:56:14|0.841
04:56:15|0.84173
04:56:16|0.84053
04:56:17|0.83999
04:56:18|0.83862
04:56:20|0.83944
04:56:21|0.84
04:56:23|0.8401
04:56:23|0.84035
04:56:24|0.84025
04:56:25|0.83979
04:56:26|0.84072
04:56:27|0.84073
04:56:28|0.841
04:56:29|0.841
04:56:30|0.84071
04:56:32|0.83982
04:56:32|0.84
04:56:33|0.83977
04:56:34|0.83978
04:56:36|0.83979
04:56:37|0.8409
04:56:37|0.84071
04:56:38|0.84071
04:56:40|0.84071
04:56:41|0.83913
04:56:41|0.84071
04:56:43|0.84067
04:56:44|0.84067
04:56:45|0.84067
04:56:46|0.84067
04:56:47|0.84067
04:56:48|0.84067
04:56:49|0.84067
04:56:50|0.84024
04:56:50|0.84024
04:56:52|0.84025
04:56:53|0.83996
04:56:54|0.83996
04:56:55|0.839
04:56:56|0.8399
04:56:57|0.8399
04:56:57|0.83983
04:56:59|0.839
04:57:00|0.839
04:57:01|0.83996
04:57:02|0.83996
04:57:03|0.83996
04:57:04|0.839
04:57:05|0.84025
04:57:06|0.83981
04:57:07|0.83981
04:57:08|0.83981
04:57:09|0.83981
04:57:10|0.83548
04:57:11|0.8365
04:57:12|0.83814
04:57:13|0.83879
04:57:14|0.83897
04:57:15|0.83998
04:57:16|0.83994
04:57:17|0.83991
04:57:18|0.83941
04:57:19|0.83749
04:57:20|0.83742
04:57:21|0.83597
04:57:22|0.83645
04:57:23|0.83641
04:57:24|0.83681
04:57:25|0.83681
04:57:26|0.83734
04:57:27|0.83822
04:57:28|0.83907
04:57:29|0.83849
04:57:30|0.83849
04:57:31|0.83849
04:57:32|0.83936
04:57:33|0.83944
04:57:34|0.83944
04:57:35|0.83944
04:57:36|0.83944
04:57:37|0.83944
04:57:38|0.83702
04:57:39|0.83736
04:57:40|0.83736
04:57:41|0.83736
04:57:42|0.83598
04:57:43|0.83769
04:57:44|0.836
04:57:45|0.83692
04:57:46|0.83734
04:57:47|0.83734
04:57:48|0.83703
04:57:49|0.83567
04:57:50|0.83674
04:57:51|0.83567
04:57:52|0.83567
04:57:53|0.83567
04:57:54|0.83646
04:57:55|0.83646
04:57:56|0.83646
04:57:57|0.83649
04:57:58|0.83735
04:57:59|0.83567
04:58:00|0.8365
04:58:01|0.83667
04:58:02|0.83666
04:58:03|0.83666
04:58:04|0.8365
04:58:05|0.8365
04:58:06|0.8365
04:58:07|0.8365
04:58:08|0.83638
04:58:09|0.83638
04:58:10|0.83638
04:58:11|0.83648
04:58:12|0.83622
04:58:13|0.836
04:58:14|0.83637
04:58:15|0.83637
04:58:16|0.83637
04:58:17|0.83512
04:58:18|0.83512
04:58:19|0.83512
04:58:20|0.83512
04:58:21|0.83593
04:58:22|0.83507
04:58:23|0.83493
04:58:24|0.83493
04:58:25|0.83596
04:58:26|0.83493
04:58:27|0.83493
04:58:28|0.83493
04:58:29|0.83492
04:58:30|0.83492
04:58:31|0.83492
04:58:32|0.83493
04:58:33|0.83493
04:58:35|0.83593
04:58:36|0.8358
04:58:36|0.83598
04:58:37|0.83567
04:58:39|0.83573
04:58:40|0.83573
04:58:40|0.83573
04:58:42|0.83426
04:58:42|0.834
04:58:43|0.834
04:58:45|0.834
04:58:46|0.834
04:58:47|0.83401
04:58:47|0.83401
04:58:49|0.8345
04:58:50|0.83463
04:58:51|0.83463
04:58:52|0.83463
04:58:53|0.83463
04:58:53|0.83463
04:58:55|0.83463
04:58:55|0.83463
04:58:57|0.83464
04:58:58|0.83337
04:58:59|0.83394
04:58:59|0.83437
04:59:01|0.83434
04:59:02|0.83303
04:59:03|0.8341
04:59:04|0.83399
04:59:04|0.83309
04:59:06|0.83309
04:59:07|0.83389
04:59:08|0.83387
04:59:09|0.83309
04:59:10|0.83386
04:59:11|0.83309
04:59:12|0.834
04:59:13|0.83425
04:59:14|0.83425
04:59:15|0.83397
04:59:16|0.83424
04:59:17|0.83397
04:59:18|0.83424
04:59:19|0.8339
04:59:20|0.8339
04:59:22|0.83392
04:59:22|0.832
04:59:24|0.83284
04:59:24|0.83285
04:59:26|0.83295
04:59:27|0.83297
04:59:28|0.832
04:59:29|0.83287
04:59:30|0.83268
04:59:31|0.8328
04:59:32|0.83295
04:59:33|0.83294
04:59:34|0.83175
04:59:38|0.83293
04:59:38|0.83209
04:59:39|0.832
04:59:41|0.83198
04:59:41|0.8315
04:59:43|0.83212
04:59:44|0.83
04:59:44|0.83114
04:59:46|0.83089
04:59:47|0.83052
04:59:48|0.83052
04:59:49|0.83099
04:59:50|0.83099
04:59:51|0.83169
04:59:52|0.83194
04:59:53|0.83181
04:59:54|0.8321
04:59:55|0.83208
04:59:56|0.83096
04:59:57|0.83149
04:59:58|0.8315
04:59:59|0.83112
05:00:00|0.8315
05:00:01|0.831
05:00:03|0.83106
05:00:04|0.83211
05:00:05|0.83174
05:00:05|0.83174
05:00:06|0.8322
05:00:08|0.83224
05:00:09|0.83225
05:00:10|0.83225
05:00:11|0.83203
05:00:12|0.83199
05:00:13|0.83151
05:00:14|0.83083
05:00:15|0.83202
05:00:16|0.83224
05:00:17|0.83143
05:00:18|0.83082
05:00:19|0.83198
05:00:20|0.83223
05:00:21|0.83224
05:00:23|0.83173
05:00:23|0.83131
05:00:24|0.83131
05:00:25|0.83171
05:00:26|0.83171
05:00:27|0.83199
05:00:28|0.83177
05:00:29|0.83177
05:00:30|0.83165
05:00:32|0.83154
05:00:33|0.83154
05:00:33|0.83154
05:00:35|0.83106
05:00:36|0.83139
05:00:37|0.83012
05:00:37|0.83001
05:00:39|0.8311
05:00:40|0.8311
05:00:41|0.83
05:00:42|0.83115
05:00:43|0.83
05:00:44|0.83
05:00:45|0.82996
05:00:46|0.82998
05:00:47|0.82998
05:00:48|0.83001
05:00:49|0.8295
05:00:50|0.82886
05:00:51|0.82886
05:00:52|0.8281
05:00:53|0.82919
05:00:54|0.82919
05:00:55|0.829
05:00:56|0.8285
05:00:57|0.8285
05:00:58|0.8285
05:00:59|0.82951
05:01:00|0.82812
05:01:01|0.8295
05:01:02|0.829
05:01:03|0.829
05:01:04|0.829
05:01:05|0.82854
05:01:06|0.82858
05:01:07|0.82858
05:01:08|0.8275
05:01:09|0.82698
05:01:10|0.82718
05:01:11|0.82754
05:01:12|0.827
05:01:13|0.827
05:01:14|0.8265
05:01:15|0.82688
05:01:16|0.82611
05:01:17|0.82717
05:01:18|0.8265
05:01:19|0.82718
05:01:20|0.82652
05:01:21|0.82652
05:01:23|0.8271
05:01:23|0.8277
05:01:24|0.82601
05:01:25|0.82696
05:01:26|0.82694
05:01:27|0.82601
05:01:28|0.82751
05:01:30|0.82739
05:01:30|0.82104
05:01:31|0.82293
05:01:32|0.8225
05:01:33|0.82496
05:01:34|0.8245
05:01:35|0.82496
05:01:36|0.82454
05:01:37|0.82601
05:01:38|0.8251
05:01:39|0.82304
05:01:41|0.8235
05:01:42|0.82141
05:01:42|0.81999
05:01:43|0.82
05:01:44|0.81866
05:01:45|0.8178
05:01:47|0.8182
05:01:47|0.81953
05:01:48|0.81963
05:01:49|0.81925
05:01:50|0.81925
05:01:52|0.81946
05:01:53|0.81782
05:01:53|0.81782
05:01:54|0.8178
05:01:55|0.81883
05:01:56|0.81799
05:01:58|0.81853
05:01:58|0.81799
05:01:59|0.81799
05:02:00|0.81802
05:02:01|0.818
05:02:02|0.81799
05:02:03|0.81799
05:02:04|0.81859
05:02:05|0.8178
05:02:06|0.81787
05:02:08|0.81566
05:02:09|0.81566
05:02:09|0.81686
05:02:10|0.81644
05:02:11|0.81644
05:02:12|0.8155
05:02:13|0.81469
05:02:15|0.81468
05:02:16|0.81525
05:02:17|0.81646
05:02:17|0.8165
05:02:19|0.81619
05:02:20|0.81566
05:02:21|0.81686
05:02:21|0.816
05:02:23|0.8165
05:02:24|0.8165
05:02:25|0.81657
05:02:26|0.81686
05:02:28|0.81547
05:02:28|0.81706
05:02:29|0.818
05:02:30|0.81701
05:02:31|0.81701
05:02:32|0.81828
05:02:33|0.8163
05:02:34|0.81595
05:02:35|0.81596
05:02:36|0.81591
05:02:37|0.81447
05:02:38|0.815
05:02:39|0.815
05:02:41|0.81499
05:02:41|0.81419
05:02:42|0.8145
05:02:43|0.8145
05:02:44|0.8135
05:02:46|0.81408
05:02:46|0.81307
05:02:47|0.81287
05:02:48|0.8127
05:02:49|0.8127
05:02:50|0.81214
05:02:51|0.81209
05:02:52|0.81116
05:02:53|0.81109
05:02:54|0.81017
05:02:55|0.81
05:02:56|0.81048
05:02:57|0.80997
05:02:58|0.80964
05:02:59|0.80787
05:03:00|0.80587
05:03:01|0.80756
05:03:02|0.80799
05:03:03|0.80748
05:03:04|0.80716
05:03:05|0.80817
05:03:06|0.80752
05:03:07|0.80753
05:03:08|0.80753
05:03:09|0.80821
05:03:10|0.80867
05:03:11|0.80867
05:03:13|0.80999
05:03:13|0.80175
05:03:14|0.8024
05:03:15|0.80248
05:03:16|0.80059
05:03:17|0.79916
05:03:18|0.80063
05:03:19|0.8
05:03:20|0.80248
05:03:21|0.80248
05:03:22|0.80226
05:03:24|0.80041
05:03:25|0.79999
05:03:26|0.80002
05:03:27|0.80002
05:03:28|0.80015
05:03:29|0.80015
05:03:30|0.80061
05:03:31|0.80004
05:03:32|0.80004
05:03:33|0.79999
05:03:34|0.7995
05:03:35|0.7999
05:03:36|0.8
05:03:37|0.8
05:03:38|0.7992
05:03:39|0.7992
05:03:40|0.80013
05:03:41|0.80004
05:03:42|0.79874
05:03:43|0.8
05:03:44|0.79699
05:03:45|0.79348
05:03:46|0.79493
05:03:47|0.79329
05:03:48|0.79328
05:03:49|0.79446
05:03:50|0.79439
05:03:51|0.79375
05:03:52|0.79452
05:03:53|0.7955
05:03:54|0.79552
05:03:55|0.79655
05:03:56|0.79643
05:03:57|0.79739
05:03:58|0.79739
05:03:59|0.79739
05:04:00|0.79731
05:04:01|0.79848
05:04:02|0.79847
05:04:04|0.7986
05:04:04|0.79844
05:04:05|0.7992
05:04:07|0.8
05:04:07|0.8
05:04:08|0.8
05:04:09|0.79999
05:04:10|0.79957
05:04:12|0.8
05:04:12|0.80063
05:04:14|0.80224
05:04:15|0.80226
05:04:15|0.80226
05:04:16|0.80164
05:04:17|0.80226
05:04:18|0.80226
05:04:19|0.80278
05:04:20|0.80278
05:04:21|0.80253
05:04:22|0.80143
05:04:23|0.80143
05:04:24|0.80092
05:04:25|0.80104
05:04:27|0.801
05:04:28|0.801
05:04:29|0.80203
05:04:30|0.802
05:04:31|0.8029
05:04:32|0.80146
05:04:33|0.80146
05:04:34|0.80146
05:04:35|0.80236
05:04:36|0.80374
05:04:37|0.803
05:04:38|0.803
05:04:39|0.803
05:04:40|0.80368
05:04:41|0.80374
05:04:42|0.80374
05:04:43|0.80374
05:04:44|0.80374
05:04:45|0.80374
05:04:46|0.80608
05:04:47|0.80371
05:04:48|0.80714
05:04:49|0.80475
05:04:50|0.805
05:04:51|0.80544
05:04:52|0.80432
05:04:53|0.80372
05:04:54|0.80544
05:04:55|0.80544
05:04:56|0.80544
05:04:57|0.80405
05:04:58|0.80526
05:04:59|0.80433
05:05:00|0.80507
05:05:01|0.80368
05:05:02|0.80368
05:05:03|0.80498
05:05:04|0.80416
05:05:05|0.80323
05:05:06|0.80578
05:05:07|0.80572
05:05:08|0.80561
05:05:09|0.8061
05:05:10|0.80528
05:05:11|0.8061
05:05:12|0.808
05:05:13|0.8086
05:05:14|0.80852
05:05:15|0.80936
05:05:16|0.80855
05:05:17|0.80753
05:05:18|0.80785
05:05:19|0.80752
05:05:20|0.80804
05:05:21|0.8084
05:05:22|0.8092
05:05:23|0.81173
05:05:24|0.81363
05:05:25|0.81303
05:05:27|0.81145
05:05:28|0.81248
05:05:29|0.81246
05:05:30|0.81153
05:05:31|0.81249
05:05:33|0.81277
05:05:34|0.81243
05:05:35|0.81991
05:05:36|0.816
05:05:37|0.8167
05:05:38|0.81523
05:05:38|0.81537
05:05:40|0.81457
05:05:41|0.81655
05:05:42|0.81549
05:05:43|0.81544
05:05:44|0.81689
05:05:44|0.81661
05:05:46|0.81642
05:05:46|0.81544
05:05:48|0.81662
05:05:49|0.81798
05:05:50|0.81586
05:05:51|0.8168
05:05:51|0.8155
05:05:52|0.81586
05:05:54|0.816
05:05:55|0.81699
05:05:56|0.8185
05:05:57|0.81712
05:05:58|0.81716
05:05:59|0.81762
05:06:00|0.81762
05:06:00|0.81814
05:06:01|0.81814
05:06:03|0.81951
05:06:04|0.81874
05:06:04|0.8195
05:06:05|0.8195
05:06:06|0.81914
05:06:08|0.81788
05:06:08|0.81656
05:06:10|0.81725
05:06:11|0.8185
05:06:12|0.81863
05:06:13|0.81789
05:06:14|0.81789
05:06:14|0.817
05:06:15|0.8166
05:06:17|0.81776
05:06:18|0.8198
05:06:18|0.81785
05:06:20|0.81842
05:06:21|0.8195
05:06:21|0.81881
05:06:23|0.81699
05:06:24|0.81902
05:06:25|0.81825
05:06:26|0.82
05:06:27|0.8195
05:06:28|0.81882
05:06:30|0.82066
05:06:31|0.82042
05:06:32|0.82115
05:06:33|0.82127
05:06:34|0.82127
05:06:35|0.82127
05:06:36|0.82091
05:06:37|0.82091
05:06:38|0.82095
05:06:39|0.82116
05:06:40|0.82095
05:06:41|0.821
05:06:42|0.82147
05:06:43|0.82147
05:06:44|0.823
05:06:45|0.823
05:06:46|0.82248
05:06:47|0.82147
05:06:48|0.822
05:06:49|0.82168
05:06:50|0.82237
05:06:51|0.82158
05:06:52|0.82291
05:06:53|0.82118
05:06:54|0.82197
05:06:55|0.82197
05:06:56|0.82113
05:06:57|0.82113
05:06:58|0.82113
05:06:59|0.82173
05:07:00|0.82173
05:07:01|0.82173
05:07:02|0.82173
05:07:03|0.82243
05:07:04|0.82243
05:07:05|0.82243
05:07:06|0.82243
05:07:07|0.82243
05:07:08|0.82243
05:07:09|0.82243
05:07:10|0.82243
05:07:11|0.82265
05:07:12|0.82206
05:07:13|0.821
05:07:14|0.82134
05:07:15|0.8215
05:07:16|0.8215
05:07:17|0.8215
05:07:18|0.8215
05:07:19|0.82201
05:07:20|0.822
05:07:21|0.822
05:07:22|0.823
05:07:23|0.823
05:07:24|0.823
05:07:25|0.823
05:07:26|0.823
05:07:28|0.822
05:07:29|0.822
05:07:30|0.82333
05:07:31|0.82333
05:07:32|0.823
05:07:33|0.82288
05:07:34|0.8225
05:07:36|0.8225
05:07:36|0.82288
05:07:37|0.82284
05:07:38|0.82285
05:07:39|0.82288
05:07:40|0.82288
05:07:41|0.82288
05:07:42|0.822
05:07:43|0.82198
05:07:44|0.822
05:07:45|0.822
05:07:46|0.82202
05:07:47|0.82202
05:07:48|0.82202
05:07:49|0.82202
05:07:50|0.82202
05:07:51|0.82127
05:07:52|0.82126
05:07:53|0.82126
05:07:54|0.82126
05:07:55|0.82126
05:07:56|0.82126
05:07:57|0.82126
05:07:58|0.82126
05:07:59|0.822
05:08:00|0.82203
05:08:01|0.8217
05:08:02|0.8217
05:08:03|0.82254
05:08:04|0.82161
05:08:05|0.82161
05:08:06|0.82161
05:08:07|0.82222
05:08:08|0.82222
05:08:09|0.823
05:08:10|0.82201
05:08:11|0.82196
05:08:12|0.82196
05:08:14|0.82196
05:08:14|0.82196
05:08:15|0.82237
05:08:16|0.82237
05:08:17|0.82237
05:08:19|0.82148
05:08:19|0.82148
05:08:20|0.82227
05:08:21|0.82227
05:08:22|0.82227
05:08:23|0.82264
05:08:24|0.82264
05:08:25|0.82264
05:08:26|0.82333
05:08:27|0.8235
05:08:29|0.8235
05:08:29|0.8236
05:08:30|0.82395
05:08:32|0.82432
05:08:32|0.824
05:08:33|0.82257
05:08:35|0.82341
05:08:36|0.82341
05:08:36|0.82201
05:08:38|0.82246
05:08:39|0.823
05:08:40|0.823
05:08:40|0.823
05:08:41|0.823
05:08:43|0.81856
05:08:43|0.81825
05:08:45|0.81825
05:08:46|0.81825
05:08:47|0.81736
05:08:48|0.81545
05:08:49|0.81606
05:08:50|0.81521
05:08:51|0.816
05:08:52|0.81569
05:08:53|0.81569
05:08:54|0.81377
05:08:55|0.81122
05:08:56|0.81184
05:08:57|0.81204
05:08:58|0.81204
05:08:59|0.81345
05:09:00|0.81336
05:09:01|0.8126
05:09:02|0.8126
05:09:03|0.81336
05:09:04|0.8145
05:09:05|0.81402
05:09:06|0.81305
05:09:07|0.81305
05:09:08|0.81305
05:09:09|0.81502
05:09:10|0.81434
05:09:11|0.81434
05:09:12|0.81532
05:09:14|0.8155
05:09:14|0.81577
05:09:15|0.81577
05:09:16|0.81577
05:09:17|0.8161
05:09:18|0.8161
05:09:19|0.81652
05:09:20|0.81652
05:09:21|0.81697
05:09:22|0.81628
05:09:23|0.81575
05:09:24|0.81668
05:09:25|0.81625
05:09:26|0.81612
05:09:27|0.81591
05:09:29|0.81515
05:09:29|0.81625
05:09:30|0.81554
05:09:31|0.81559
05:09:32|0.8157
05:09:34|0.81575
05:09:35|0.81576
05:09:35|0.81575
05:09:37|0.81571
05:09:37|0.81562
05:09:39|0.815
05:09:39|0.815
05:09:40|0.81581
05:09:42|0.81581
05:09:42|0.81581
05:09:44|0.816
05:09:45|0.81554
05:09:46|0.81623
05:09:47|0.81695
05:09:47|0.81692
05:09:49|0.81696
05:09:50|0.81625
05:09:51|0.81625
05:09:51|0.81625
05:09:53|0.81626
05:09:54|0.81625
05:09:54|0.81659
05:09:56|0.81617
05:09:57|0.81617
05:09:58|0.81692
05:09:59|0.81595
05:10:00|0.81644
05:10:01|0.81577
05:10:01|0.81505
05:10:03|0.816
05:10:04|0.81601
05:10:05|0.815
05:10:06|0.8155
05:10:06|0.815
05:10:08|0.8152
05:10:09|0.81482
05:10:10|0.81435
05:10:11|0.8145
05:10:12|0.81417
05:10:13|0.81438
05:10:14|0.81344
05:10:15|0.81344
05:10:16|0.81344
05:10:17|0.81337
05:10:18|0.81337
05:10:19|0.81316
05:10:20|0.81316
05:10:21|0.81314
05:10:22|0.8135
05:10:23|0.8135
05:10:24|0.813
05:10:25|0.8138
05:10:26|0.81316
05:10:27|0.81303
05:10:28|0.81281
05:10:30|0.81269
05:10:31|0.81305
05:10:32|0.813
05:10:33|0.81351
05:10:34|0.8135
05:10:35|0.8135
05:10:36|0.81261
05:10:37|0.81317
05:10:38|0.8126
05:10:39|0.81226
05:10:40|0.81177
05:10:41|0.81133
05:10:42|0.8112
05:10:43|0.81123
05:10:44|0.8103
05:10:45|0.81089
05:10:46|0.81089
05:10:47|0.81089
05:10:48|0.81089
05:10:49|0.81017
05:10:50|0.81013
05:10:51|0.81006
05:10:52|0.80995
05:10:53|0.81076
05:10:54|0.8094
05:10:55|0.80955
05:10:56|0.80904
05:10:57|0.80905
05:10:58|0.80905
05:10:59|0.80906
05:11:00|0.80901
05:11:01|0.80921
05:11:02|0.8097
05:11:03|0.8097
05:11:04|0.80974
05:11:05|0.80928
05:11:06|0.80949
05:11:07|0.80919
05:11:08|0.809
05:11:10|0.80923
05:11:10|0.80897
05:11:11|0.80836
05:11:12|0.809
05:11:14|0.809
05:11:15|0.809
05:11:15|0.809
05:11:16|0.80838
05:11:17|0.80838
05:11:18|0.8084
05:11:19|0.81001
05:11:20|0.81
05:11:21|0.81074
05:11:22|0.81
05:11:23|0.80952
05:11:24|0.8103
05:11:26|0.8103
05:11:27|0.8103
05:11:27|0.81
05:11:28|0.81018
05:11:29|0.81018
05:11:30|0.81001
05:11:31|0.81
05:11:33|0.81053
05:11:34|0.80988
05:11:35|0.8105
05:11:36|0.8105
05:11:37|0.8105
05:11:38|0.8105
05:11:39|0.81076
05:11:40|0.81076
05:11:41|0.81137
05:11:42|0.81158
05:11:43|0.81141
05:11:44|0.8105
05:11:45|0.81141
05:11:46|0.81055
05:11:47|0.81055
05:11:48|0.81134
05:11:49|0.81134
05:11:50|0.81065
05:11:51|0.81138
05:11:52|0.81095
05:11:53|0.81287
05:11:54|0.81256
05:11:55|0.81285
05:11:56|0.81297
05:11:57|0.81181
05:11:58|0.81275
05:11:59|0.81167
05:12:00|0.81225
05:12:01|0.81225
05:12:02|0.81135
05:12:03|0.81144
05:12:04|0.81149
05:12:05|0.81127
05:12:06|0.81216
05:12:07|0.81216
05:12:08|0.8114
05:12:10|0.81141
05:12:11|0.81141
05:12:12|0.81126
05:12:13|0.81197
05:12:13|0.81212
05:12:15|0.812
05:12:15|0.812
05:12:17|0.812
05:12:17|0.81294
05:12:18|0.812
05:12:19|0.8128
05:12:20|0.81294
05:12:21|0.81283
05:12:23|0.81283
05:12:23|0.81293
05:12:24|0.81294
05:12:25|0.81297
05:12:27|0.81297
05:12:27|0.81239
05:12:28|0.81303
05:12:30|0.81296
05:12:30|0.81296
05:12:32|0.81263
05:12:33|0.8125
05:12:34|0.81224
05:12:35|0.81241
05:12:36|0.81239
05:12:37|0.8123
05:12:38|0.8123
05:12:39|0.81189
05:12:40|0.81103
05:12:42|0.81114
05:12:42|0.81114
05:12:43|0.81107
05:12:44|0.81111
05:12:45|0.8107
05:12:46|0.81114
05:12:47|0.81114
05:12:48|0.81114
05:12:49|0.81116
05:12:50|0.81149
05:12:51|0.81114
05:12:52|0.81099
05:12:53|0.81099
05:12:54|0.81099
05:12:55|0.81099
05:12:56|0.81099
05:12:57|0.81099
05:12:59|0.81244
05:13:00|0.81244
05:13:00|0.81174
05:13:01|0.81174
05:13:02|0.81067
05:13:03|0.81201
05:13:04|0.81218
05:13:06|0.81155
05:13:07|0.81156
05:13:07|0.81147
05:13:08|0.81146
05:13:09|0.81104
05:13:11|0.81098
05:13:11|0.8111
05:13:12|0.81084
05:13:13|0.811
05:13:14|0.81102
05:13:15|0.81165
05:13:16|0.81165
05:13:17|0.81165
05:13:18|0.81165
05:13:19|0.81176
05:13:20|0.81176
05:13:22|0.81177
05:13:22|0.81239
05:13:23|0.81239
05:13:24|0.81239
05:13:25|0.81048
05:13:27|0.81246
05:13:27|0.81246
05:13:28|0.81246
05:13:29|0.81246
05:13:30|0.81246
05:13:32|0.81246
05:13:33|0.81248
05:13:34|0.81248
05:13:35|0.81301
05:13:36|0.81301
05:13:37|0.81301
05:13:38|0.81273
05:13:40|0.81273
05:13:40|0.81273
05:13:41|0.81297
05:13:42|0.81297
05:13:43|0.81332
05:13:44|0.81332
05:13:45|0.81275
05:13:46|0.81275
05:13:48|0.81322
05:13:49|0.81198
05:13:50|0.81214
05:13:50|0.81048
05:13:51|0.81048
05:13:52|0.81247
05:13:54|0.81218
05:13:54|0.81218
05:13:55|0.81218
05:13:57|0.81218
05:13:57|0.81218
05:13:59|0.81218
05:13:59|0.81261
05:14:00|0.81261
05:14:01|0.81246
05:14:02|0.81246
05:14:03|0.81251
05:14:05|0.81251
05:14:05|0.81251
05:14:06|0.81251
05:14:08|0.81251
05:14:08|0.81251
05:14:09|0.81231
05:14:11|0.80984
05:14:11|0.81017
05:14:12|0.81025
05:14:13|0.81
05:14:14|0.81003
05:14:15|0.81
05:14:17|0.81
05:14:17|0.81026
05:14:18|0.81125
05:14:20|0.81141
05:14:20|0.81141
05:14:21|0.81111
05:14:22|0.81111
05:14:23|0.81111
05:14:24|0.81164
05:14:26|0.81163
05:14:26|0.81155
05:14:28|0.81155
05:14:28|0.81155
05:14:29|0.81191
05:14:30|0.81191
05:14:31|0.81191
05:14:33|0.81191
05:14:34|0.81162
05:14:35|0.81162
05:14:36|0.81209
05:14:37|0.81209
05:14:38|0.81209
05:14:39|0.81172
05:14:41|0.81233
05:14:41|0.81283
05:14:42|0.81283
05:14:43|0.81283
05:14:44|0.81283
05:14:45|0.81283
05:14:46|0.8125
05:14:47|0.81303
05:14:48|0.81102
05:14:50|0.80961
05:14:51|0.81016
05:14:51|0.81016
05:14:53|0.80856
05:14:53|0.80935
05:14:55|0.80935
05:14:55|0.80935
05:14:57|0.80935
05:14:58|0.80861
05:14:59|0.80861
05:14:59|0.81023
05:15:00|0.80965
05:15:02|0.80949
05:15:02|0.80949
05:15:03|0.80965
05:15:05|0.80965
05:15:05|0.80949
05:15:07|0.80857
05:15:08|0.80831
05:15:09|0.80821
05:15:10|0.80891
05:15:11|0.80898
05:15:12|0.808
05:15:13|0.808
05:15:14|0.8088
05:15:15|0.80884
05:15:16|0.80884
05:15:16|0.809
05:15:18|0.80902
05:15:18|0.80901
05:15:20|0.80801
05:15:21|0.80846
05:15:22|0.80891
05:15:23|0.80891
05:15:24|0.80868
05:15:25|0.80868
05:15:26|0.80862
05:15:27|0.80854
05:15:28|0.80874
05:15:29|0.8088
05:15:30|0.8088
05:15:31|0.80764
05:15:32|0.80764
05:15:33|0.80764
05:15:35|0.80746
05:15:35|0.80632
05:15:36|0.80688
05:15:37|0.80633
05:15:38|0.80683
05:15:39|0.80688
05:15:41|0.80666
05:15:42|0.80666
05:15:43|0.80671
05:15:44|0.80671
05:15:45|0.80658
05:15:45|0.80688
05:15:47|0.80648
05:15:48|0.80648
05:15:49|0.80624
05:15:50|0.80629
05:15:51|0.80629
05:15:52|0.80629
05:15:53|0.80629
05:15:54|0.80629
05:15:55|0.80629
05:15:56|0.80629
05:15:57|0.80673
05:15:58|0.80683
05:15:59|0.80683
05:16:00|0.80683
05:16:01|0.80683
05:16:02|0.80628
05:16:03|0.80632
05:16:04|0.80579
05:16:05|0.80579
05:16:06|0.80649
05:16:07|0.80649
05:16:08|0.80647
05:16:09|0.80647
05:16:10|0.80647
05:16:11|0.80649
05:16:12|0.80649
05:16:13|0.80648
05:16:14|0.806
05:16:15|0.806
05:16:16|0.80648
05:16:17|0.80648
05:16:18|0.80646
05:16:19|0.80599
05:16:20|0.80635
05:16:21|0.80631
05:16:22|0.80631
05:16:23|0.80626
05:16:24|0.80626
05:16:25|0.80628
05:16:26|0.80627
05:16:27|0.80627
05:16:28|0.80631
05:16:29|0.80631
05:16:30|0.80564
05:16:31|0.80647
05:16:32|0.8063
05:16:33|0.80655
05:16:35|0.80686
05:16:36|0.80624
05:16:37|0.80686
05:16:38|0.80685
05:16:39|0.80685
05:16:41|0.80684
05:16:41|0.80684
05:16:42|0.80679
05:16:43|0.80681
05:16:44|0.80687
05:16:45|0.80713
05:16:46|0.80764
05:16:47|0.80725
05:16:48|0.8075
05:16:49|0.80507
05:16:50|0.80625
05:16:51|0.80627
05:16:52|0.80625
05:16:53|0.80611
05:16:54|0.80502
05:16:55|0.80594
05:16:56|0.80502
05:16:57|0.804
05:16:58|0.804
05:16:59|0.80471
05:17:00|0.8045
05:17:01|0.8048
05:17:02|0.80441
05:17:03|0.80486
05:17:04|0.80617
05:17:05|0.807
05:17:06|0.807
05:17:07|0.8065
05:17:09|0.80582
05:17:10|0.80661
05:17:10|0.80657
05:17:12|0.8065
05:17:12|0.80585
05:17:13|0.8054
05:17:15|0.80571
05:17:15|0.80571
05:17:16|0.80571
05:17:18|0.80571
05:17:18|0.80571
05:17:20|0.804
05:17:21|0.80398
05:17:22|0.80398
05:17:23|0.80398
05:17:24|0.80418
05:17:25|0.80418
05:17:25|0.80418
05:17:27|0.80476
05:17:28|0.8041
05:17:29|0.80469
05:17:29|0.80495
05:17:31|0.804
05:17:32|0.803
05:17:33|0.80448
05:17:34|0.804
05:17:34|0.804
05:17:36|0.8035
05:17:38|0.8035
05:17:38|0.8035
05:17:40|0.8035
05:17:41|0.8035
05:17:42|0.8025
05:17:43|0.8025
05:17:43|0.80147
05:17:45|0.80111
05:17:45|0.80111
05:17:47|0.80111
05:17:48|0.80123
05:17:49|0.80124
05:17:50|0.80191
05:17:51|0.80269
05:17:52|0.80106
05:17:53|0.80106
05:17:54|0.80184
05:17:55|0.80217
05:17:56|0.80105
05:17:57|0.80105
05:17:58|0.80195
05:17:59|0.80202
05:18:00|0.80202
05:18:01|0.80202
05:18:03|0.80153
05:18:04|0.80201
05:18:04|0.80201
05:18:05|0.80222
05:18:06|0.80226
05:18:07|0.80226
05:18:09|0.80207
05:18:09|0.80207
05:18:10|0.801
05:18:11|0.8025
05:18:12|0.8009
05:18:13|0.8009
05:18:14|0.80201
05:18:15|0.80175
05:18:16|0.80095
05:18:17|0.80249
05:18:18|0.80088
05:18:19|0.80088
05:18:21|0.80096
05:18:21|0.80148
05:18:22|0.80148
05:18:23|0.80148
05:18:24|0.80148
05:18:25|0.80148
05:18:26|0.80175
05:18:27|0.80086
05:18:28|0.80149
05:18:29|0.80149
05:18:30|0.80147
05:18:32|0.80089
05:18:32|0.8014
05:18:33|0.80141
05:18:34|0.80181
05:18:35|0.80181
05:18:37|0.80121
05:18:38|0.80141
05:18:39|0.80137
05:18:40|0.80138
05:18:41|0.80137
05:18:42|0.80196
05:18:43|0.80196
05:18:44|0.80137
05:18:45|0.80137
05:18:46|0.80137
05:18:47|0.80171
05:18:48|0.80137
05:18:49|0.80137
05:18:50|0.80137
05:18:51|0.8007
05:18:52|0.80071
05:18:53|0.80071
05:18:54|0.80071
05:18:55|0.80071
05:18:56|0.80119
05:18:57|0.80119
05:18:58|0.80119
05:18:59|0.80119
05:19:00|0.80119
05:19:01|0.80119
05:19:02|0.8003
05:19:03|0.80043
05:19:04|0.801
05:19:05|0.801
05:19:06|0.801
05:19:07|0.801
05:19:08|0.801
05:19:10|0.80029
05:19:10|0.80072
05:19:11|0.80002
05:19:12|0.79991
05:19:13|0.7995
05:19:15|0.799
05:19:15|0.79982
05:19:16|0.79869
05:19:17|0.7987
05:19:18|0.79789
05:19:19|0.79814
05:19:20|0.79839
05:19:21|0.79789
05:19:22|0.79789
05:19:23|0.79864
05:19:24|0.79781
05:19:25|0.79781
05:19:26|0.79781
05:19:27|0.79781
05:19:28|0.79781
05:19:29|0.7973
05:19:30|0.7973
05:19:31|0.79691
05:19:32|0.79691
05:19:33|0.795
05:19:34|0.79542
05:19:35|0.795
05:19:36|0.795
05:19:37|0.79588
05:19:39|0.79587
05:19:40|0.79618
05:19:40|0.79587
05:19:41|0.79469
05:19:43|0.79469
05:19:44|0.795
05:19:44|0.795
05:19:45|0.79453
05:19:46|0.795
05:19:48|0.79454
05:19:48|0.79491
05:19:50|0.79491
05:19:51|0.79451
05:19:52|0.79451
05:19:53|0.79469
05:19:54|0.79469
05:19:55|0.79469
05:19:56|0.79469
05:19:57|0.795
05:19:58|0.795
05:19:59|0.795
05:20:00|0.795
05:20:01|0.795
05:20:02|0.79452
05:20:03|0.796
05:20:04|0.79452
05:20:05|0.79451
05:20:06|0.794
05:20:07|0.79421
05:20:08|0.7942
05:20:09|0.79487
05:20:10|0.79611
05:20:11|0.796
05:20:12|0.79637
05:20:13|0.7974
05:20:14|0.7974
05:20:15|0.7977
05:20:17|0.79899
05:20:17|0.79899
05:20:18|0.79899
05:20:19|0.7985
05:20:20|0.79875
05:20:21|0.79875
05:20:22|0.79804
05:20:23|0.79797
05:20:24|0.79898
05:20:25|0.79849
05:20:26|0.79814
05:20:27|0.79798
05:20:28|0.79792
05:20:29|0.79744
05:20:30|0.79691
05:20:31|0.79671
05:20:32|0.79724
05:20:33|0.79659
05:20:34|0.79751
05:20:35|0.79724
05:20:36|0.79724
05:20:37|0.79672
05:20:38|0.79669
05:20:40|0.79785
05:20:41|0.79739
05:20:42|0.79802
05:20:42|0.79771
05:20:44|0.79712
05:20:44|0.79669
05:20:46|0.796
05:20:47|0.79601
05:20:48|0.79642
05:20:49|0.79688
05:20:50|0.79651
05:20:50|0.7965
05:20:52|0.7955
05:20:52|0.79534
05:20:53|0.79598
05:20:55|0.79611
05:20:56|0.79647
05:20:57|0.79561
05:20:58|0.79683
05:20:59|0.79599
05:21:00|0.79667
05:21:01|0.79578
05:21:02|0.7961
05:21:03|0.79579
05:21:03|0.796
05:21:05|0.796
05:21:06|0.79618
05:21:06|0.79626
05:21:08|0.79637
05:21:09|0.79763
05:21:09|0.79676
05:21:10|0.79723
05:21:12|0.79705
05:21:13|0.79848
05:21:13|0.79978
05:21:15|0.79999
05:21:16|0.79897
05:21:17|0.80147
05:21:17|0.80061
05:21:19|0.80098
05:21:20|0.80102
05:21:21|0.80103
05:21:22|0.80018
05:21:23|0.801
05:21:24|0.80144
05:21:25|0.80124
05:21:26|0.8003
05:21:27|0.80008
05:21:27|0.80113
05:21:29|0.80111
05:21:30|0.80051
05:21:31|0.79903
05:21:32|0.79982
05:21:33|0.79901
05:21:34|0.79982
05:21:35|0.79878
05:21:36|0.79899
05:21:37|0.799
05:21:38|0.79914
05:21:39|0.79913
05:21:41|0.79912
05:21:41|0.79972
05:21:42|0.79913
05:21:43|0.79971
05:21:44|0.8006
05:21:46|0.80052
05:21:47|0.79987
05:21:48|0.79987
05:21:49|0.80051
05:21:50|0.79976
05:21:51|0.80051
05:21:52|0.8005
05:21:53|0.8
05:21:54|0.80052
05:21:55|0.80058
05:21:56|0.80048
05:21:57|0.80027
05:21:58|0.79968
05:21:59|0.79968
05:22:00|0.79968
05:22:01|0.79968
05:22:02|0.80099
05:22:03|0.80176
05:22:04|0.80112
05:22:05|0.80097
05:22:06|0.80129
05:22:07|0.80149
05:22:09|0.8015
05:22:09|0.80106
05:22:10|0.80103
05:22:11|0.80101
05:22:12|0.80125
05:22:13|0.80138
05:22:14|0.80155
05:22:16|0.80113
05:22:16|0.80099
05:22:18|0.80096
05:22:19|0.80027
05:22:19|0.80031
05:22:21|0.80031
05:22:21|0.8003
05:22:22|0.80025
05:22:23|0.80033
05:22:25|0.80086
05:22:25|0.80098
05:22:26|0.80047
05:22:28|0.8
05:22:29|0.8
05:22:30|0.7997
05:22:30|0.7997
05:22:32|0.7992
05:22:32|0.7992
05:22:34|0.8
05:22:34|0.8
05:22:35|0.8
05:22:36|0.8
05:22:38|0.79957
05:22:38|0.79902
05:22:39|0.79897
05:22:41|0.79893
05:22:43|0.79859
05:22:43|0.79856
05:22:44|0.799
05:22:45|0.80047
05:22:47|0.79906
05:22:47|0.79951
05:22:48|0.7995
05:22:49|0.7975
05:22:50|0.79683
05:22:51|0.79642
05:22:53|0.79601
05:22:54|0.79685
05:22:55|0.79627
05:22:55|0.79683
05:22:57|0.79683
05:22:58|0.79708
05:22:59|0.79707
05:22:59|0.79741
05:23:01|0.79741
05:23:01|0.79718
05:23:02|0.79709
05:23:04|0.79816
05:23:04|0.79816
05:23:05|0.79816
05:23:06|0.79753
05:23:08|0.79817
05:23:09|0.79831
05:23:10|0.79831
05:23:11|0.79916
05:23:11|0.79849
05:23:13|0.79802
05:23:14|0.79885
05:23:14|0.79885
05:23:16|0.79885
05:23:17|0.79803
05:23:18|0.79803
05:23:19|0.79707
05:23:19|0.79679
05:23:20|0.79782
05:23:22|0.79708
05:23:23|0.79708
05:23:23|0.79708
05:23:25|0.79708
05:23:26|0.79708
05:23:26|0.79708
05:23:27|0.79708
05:23:29|0.79708
05:23:29|0.79708
05:23:31|0.79817
05:23:32|0.79817
05:23:33|0.79834
05:23:34|0.79834
05:23:34|0.79856
05:23:36|0.79899
05:23:36|0.799
05:23:38|0.7989
05:23:39|0.7989
05:23:40|0.7989
05:23:41|0.7989
05:23:42|0.79853
05:23:43|0.79853
05:23:44|0.79853
05:23:45|0.79775
05:23:47|0.79718
05:23:48|0.79718
05:23:48|0.79718
05:23:50|0.79718
05:23:51|0.79718
05:23:52|0.7975
05:23:52|0.7975
05:23:53|0.79708
05:23:55|0.79718
05:23:55|0.79718
05:23:57|0.79718
05:23:57|0.79718
05:23:59|0.79718
05:24:00|0.79718
05:24:01|0.79718
05:24:02|0.79718
05:24:03|0.79718
05:24:04|0.79838
05:24:05|0.79838
05:24:06|0.7986
05:24:06|0.7986
05:24:08|0.79946
05:24:08|0.79946
05:24:10|0.79859
05:24:11|0.79859
05:24:12|0.7985
05:24:13|0.79721
05:24:14|0.79721
05:24:15|0.79748
05:24:16|0.7985
05:24:17|0.7985
05:24:18|0.79781
05:24:19|0.7978
05:24:20|0.79782
05:24:21|0.79892
05:24:21|0.79876
05:24:22|0.79876
05:24:24|0.79876
05:24:25|0.79876
05:24:25|0.79895
05:24:27|0.79895
05:24:27|0.799
05:24:28|0.79909
05:24:30|0.79836
05:24:30|0.79836
05:24:32|0.79882
05:24:33|0.79897
05:24:33|0.79856
05:24:35|0.7988
05:24:36|0.7988
05:24:37|0.7988
05:24:38|0.7988
05:24:39|0.7988
05:24:40|0.79901
05:24:41|0.79901
05:24:42|0.79953
05:24:44|0.79959
05:24:44|0.79959
05:24:46|0.79959
05:24:47|0.79959
05:24:48|0.80016
05:24:49|0.79922
05:24:49|0.79937
05:24:51|0.79939
05:24:52|0.79938
05:24:52|0.79939
05:24:53|0.79876
05:24:54|0.79947
05:24:55|0.79947
05:24:57|0.79947
05:24:57|0.79836
05:24:58|0.79836
05:25:01|0.79837
05:25:01|0.79837
05:25:02|0.79837
05:25:03|0.79913
05:25:04|0.79913
05:25:06|0.79814
05:25:06|0.7988
05:25:07|0.79833
05:25:08|0.79869
05:25:09|0.79809
05:25:11|0.79809
05:25:11|0.79809
05:25:12|0.79808
05:25:13|0.7983
05:25:14|0.7983
05:25:15|0.7983
05:25:16|0.79829
05:25:17|0.79877
05:25:18|0.79877
05:25:19|0.79823
05:25:20|0.79745
05:25:21|0.79751
05:25:22|0.79751
05:25:23|0.79751
05:25:24|0.79813
05:25:25|0.79831
05:25:26|0.79812
05:25:28|0.79829
05:25:28|0.79813
05:25:29|0.79813
05:25:30|0.79813
05:25:31|0.79813
05:25:32|0.79801
05:25:33|0.79801
05:25:34|0.79801
05:25:35|0.79801
05:25:36|0.79813
05:25:37|0.79813
05:25:38|0.79813
05:25:39|0.79813
05:25:40|0.79854
05:25:41|0.79854
05:25:42|0.79829
05:25:44|0.79829
05:25:45|0.79888
05:25:46|0.79842
05:25:47|0.7986
05:25:48|0.7986
05:25:49|0.79893
05:25:50|0.7986
05:25:51|0.79869
05:25:52|0.79823
05:25:53|0.79842
05:25:54|0.79842
05:25:55|0.79836
05:25:56|0.79803
05:25:57|0.79803
05:25:58|0.79814
05:26:00|0.79664
05:26:00|0.797
05:26:01|0.79676
05:26:02|0.79662
05:26:03|0.79584
05:26:04|0.79651
05:26:05|0.7957
05:26:06|0.79519
05:26:07|0.795
05:26:08|0.79545
05:26:09|0.79513
05:26:11|0.79513
05:26:11|0.79513
05:26:12|0.79535
05:26:13|0.79485
05:26:14|0.795
05:26:15|0.7935
05:26:16|0.79299
05:26:17|0.79299
05:26:18|0.79209
05:26:19|0.7921
05:26:21|0.79174
05:26:21|0.7921
05:26:22|0.79268
05:26:23|0.7921
05:26:24|0.7921
05:26:26|0.79251
05:26:26|0.79299
05:26:27|0.7921
05:26:28|0.7929
05:26:29|0.79213
05:26:30|0.79213
05:26:31|0.79283
05:26:32|0.79323
05:26:33|0.79322
05:26:34|0.79378
05:26:35|0.79258
05:26:36|0.79258
05:26:37|0.79231
05:26:38|0.79295
05:26:39|0.79318
05:26:40|0.79318
05:26:41|0.79248
05:26:42|0.79278
05:26:43|0.79245
05:26:45|0.79175
05:26:46|0.792
05:26:48|0.79036
05:26:48|0.7905
05:26:49|0.7909
05:26:50|0.79179
05:26:52|0.79086
05:26:52|0.79119
05:26:53|0.79077
05:26:54|0.79036
05:26:55|0.79088
05:26:56|0.79042
05:26:57|0.79088
05:26:58|0.79037
05:26:59|0.79099
05:27:00|0.79224
05:27:01|0.7915
05:27:02|0.79114
05:27:03|0.7925
05:27:04|0.79263
05:27:05|0.7922
05:27:06|0.7915
05:27:07|0.79106
05:27:08|0.79175
05:27:09|0.79111
05:27:10|0.79111
05:27:11|0.79087
05:27:12|0.79124
05:27:13|0.79177
05:27:14|0.79179
05:27:15|0.792
05:27:16|0.79275
05:27:18|0.79284
05:27:18|0.79284
05:27:19|0.79238
05:27:21|0.79248
05:27:21|0.79196
05:27:22|0.79186
05:27:23|0.79223
05:27:24|0.79223
05:27:25|0.79249
05:27:26|0.79192
05:27:27|0.79291
05:27:28|0.79274
05:27:29|0.79281
05:27:30|0.79293
05:27:31|0.79332
05:27:33|0.79373
05:27:33|0.79547
05:27:35|0.79459
05:27:35|0.79403
05:27:36|0.79342
05:27:38|0.79369
05:27:39|0.79527
05:27:39|0.7945
05:27:41|0.7945
05:27:41|0.79502
05:27:42|0.79503
05:27:43|0.79548
05:27:44|0.79547
05:27:46|0.79631
05:27:47|0.796
05:27:48|0.7966
05:27:49|0.79858
05:27:50|0.79744
05:27:52|0.79744
05:27:52|0.79744
05:27:53|0.79876
05:27:54|0.79852
05:27:55|0.79851
05:27:56|0.79886
05:27:57|0.7985
05:27:58|0.79863
05:27:59|0.79863
05:28:00|0.79863
05:28:01|0.79863
05:28:02|0.7994
05:28:03|0.7994
05:28:04|0.7994
05:28:05|0.8
05:28:06|0.80047
05:28:07|0.80055
05:28:09|0.80049
05:28:10|0.80083
05:28:10|0.80028
05:28:11|0.80037
05:28:12|0.80044
05:28:13|0.80091
05:28:14|0.80076
05:28:16|0.80062
05:28:16|0.80118
05:28:17|0.80118
05:28:19|0.80118
05:28:20|0.80124
05:28:21|0.80124
05:28:21|0.80089
05:28:23|0.80089
05:28:23|0.799
05:28:25|0.799
05:28:26|0.80018
05:28:27|0.80046
05:28:27|0.8005
05:28:28|0.80026
05:28:29|0.80034
05:28:31|0.8005
05:28:32|0.80117
05:28:33|0.80056
05:28:34|0.80059
05:28:34|0.80059
05:28:36|0.80059
05:28:37|0.80097
05:28:38|0.8006
05:28:39|0.80037
05:28:40|0.80042
05:28:41|0.80041
05:28:42|0.80149
05:28:43|0.80126
05:28:44|0.80082
05:28:45|0.80053
05:28:46|0.80057
05:28:47|0.80056
05:28:48|0.80056
05:28:49|0.80037
05:28:50|0.80037
05:28:51|0.80037
05:28:53|0.80037
05:28:53|0.80037
05:28:54|0.80037
05:28:55|0.80117
05:28:56|0.80117
05:28:57|0.80057
05:28:59|0.80047
05:28:59|0.80066
05:29:00|0.80072
05:29:01|0.80072
05:29:02|0.80072
05:29:03|0.80191
05:29:04|0.80191
05:29:05|0.80191
05:29:06|0.80266
05:29:07|0.80257
05:29:09|0.80257
05:29:09|0.80252
05:29:11|0.80268
05:29:12|0.80326
05:29:12|0.803
05:29:13|0.80236
05:29:15|0.80339
05:29:15|0.80339
05:29:16|0.80302
05:29:17|0.80302
05:29:18|0.80344
05:29:19|0.80344
05:29:20|0.80401
05:29:22|0.80332
05:29:22|0.80306
05:29:23|0.80353
05:29:24|0.80403
05:29:26|0.80361
05:29:26|0.8041
05:29:28|0.8041
05:29:28|0.80402
05:29:29|0.80402
05:29:30|0.8036
05:29:32|0.80413
05:29:33|0.80384
05:29:33|0.80413
05:29:34|0.804
05:29:35|0.80411
05:29:36|0.80404
05:29:37|0.80473
05:29:38|0.80413
05:29:39|0.80413
05:29:40|0.80425
05:29:41|0.80425
05:29:42|0.80425
05:29:43|0.8041
05:29:44|0.80476
05:29:45|0.80476
05:29:46|0.80351
05:29:48|0.804
05:29:48|0.8038
05:29:49|0.80384
05:29:51|0.80427
05:29:52|0.80427
05:29:53|0.8043
05:29:53|0.8043
05:29:55|0.80424
05:29:56|0.80476
05:29:57|0.80476
05:29:58|0.80486
05:29:59|0.80486
05:29:59|0.80493
05:30:01|0.80493
05:30:02|0.80473
05:30:03|0.80259
05:30:04|0.8052
05:30:05|0.80453
05:30:06|0.80425
05:30:07|0.803
05:30:08|0.803
05:30:09|0.80257
05:30:10|0.80257
05:30:11|0.80219
05:30:12|0.80056
05:30:13|0.80163
05:30:14|0.80163
05:30:15|0.80097
05:30:16|0.8005
05:30:17|0.80037
05:30:18|0.80098
05:30:19|0.80098
05:30:20|0.80098
05:30:21|0.80086
05:30:22|0.80214
05:30:23|0.8021
05:30:24|0.80156
05:30:25|0.803
05:30:26|0.803
05:30:27|0.80193
05:30:28|0.80193
05:30:29|0.80209
05:30:30|0.80209
05:30:31|0.80203
05:30:32|0.80203
05:30:33|0.80267
05:30:34|0.802
05:30:35|0.80205
05:30:36|0.8025
05:30:37|0.8025
05:30:38|0.80222
05:30:39|0.80217
05:30:40|0.80154
05:30:41|0.80153
05:30:42|0.80151
05:30:43|0.80153
05:30:44|0.80271
05:30:45|0.80216
05:30:46|0.80208
05:30:47|0.80208
05:30:48|0.80211
05:30:49|0.80243
05:30:51|0.80243
05:30:51|0.80243
05:30:52|0.80173
05:30:53|0.80173
05:30:55|0.80173
05:30:55|0.80207
05:30:57|0.80112
05:30:58|0.803
05:30:58|0.80208
05:31:00|0.80208
05:31:01|0.80336
05:31:02|0.80201
05:31:03|0.80202
05:31:04|0.80207
05:31:05|0.80307
05:31:06|0.80301
05:31:07|0.80208
05:31:08|0.8021
05:31:09|0.804
05:31:10|0.8035
05:31:11|0.80303
05:31:12|0.80359
05:31:13|0.80304
05:31:14|0.803
05:31:15|0.80356
05:31:16|0.80356
05:31:17|0.8045
05:31:18|0.80452
05:31:19|0.805
05:31:20|0.80464
05:31:21|0.80401
05:31:22|0.80574
05:31:23|0.80512
05:31:24|0.80508
05:31:25|0.80569
05:31:26|0.80453
05:31:27|0.80488
05:31:28|0.80512
05:31:29|0.80512
05:31:30|0.80498
05:31:31|0.8051
05:31:32|0.80454
05:31:33|0.80454
05:31:34|0.80454
05:31:35|0.80454
05:31:36|0.80455
05:31:37|0.8033
05:31:38|0.80304
05:31:39|0.80304
05:31:40|0.80325
05:31:41|0.80332
05:31:42|0.80327
05:31:43|0.80308
05:31:44|0.80297
05:31:45|0.80266
05:31:46|0.8026
05:31:47|0.80301
05:31:48|0.80313
05:31:49|0.8025
05:31:50|0.801
05:31:51|0.80027
05:31:53|0.79746
05:31:53|0.79861
05:31:54|0.79755
05:31:55|0.79702
05:31:56|0.79722
05:31:58|0.79752
05:31:59|0.79695
05:32:00|0.7968
05:32:02|0.79698
05:32:02|0.79727
05:32:03|0.79741
05:32:04|0.79741
05:32:05|0.79741
05:32:06|0.79741
05:32:07|0.79776
05:32:08|0.79698
05:32:09|0.79656
05:32:10|0.79642
05:32:11|0.79654
05:32:12|0.79608
05:32:13|0.79608
05:32:14|0.79601
05:32:15|0.79616
05:32:16|0.797
05:32:17|0.79583
05:32:18|0.79583
05:32:19|0.79655
05:32:20|0.79636
05:32:21|0.79643
05:32:22|0.79643
05:32:23|0.79644
05:32:24|0.79617
05:32:25|0.79643
05:32:27|0.79629
05:32:27|0.79583
05:32:28|0.79626
05:32:29|0.79448
05:32:30|0.79389
05:32:32|0.79268
05:32:32|0.79282
05:32:33|0.79316
05:32:34|0.79344
05:32:35|0.79275
05:32:37|0.79336
05:32:37|0.79246
05:32:38|0.79213
05:32:39|0.79213
05:32:41|0.79171
05:32:42|0.7924
05:32:43|0.79212
05:32:44|0.79247
05:32:44|0.79212
05:32:46|0.79222
05:32:47|0.79222
05:32:48|0.79237
05:32:48|0.79245
05:32:49|0.79366
05:32:51|0.79291
05:32:52|0.79504
05:32:54|0.79496
05:32:54|0.79368
05:32:56|0.79196
05:32:57|0.79203
05:32:58|0.7925
05:32:59|0.79217
05:33:00|0.79203
05:33:02|0.79178
05:33:02|0.7906
05:33:03|0.79186
05:33:04|0.79176
05:33:05|0.79172
05:33:06|0.79155
05:33:07|0.79101
05:33:08|0.79173
05:33:09|0.79071
05:33:11|0.79
05:33:12|0.79074
05:33:13|0.79168
05:33:14|0.7925
05:33:15|0.79325
05:33:16|0.7925
05:33:17|0.7925
05:33:18|0.7945
05:33:19|0.79412
05:33:20|0.79358
05:33:21|0.7926
05:33:22|0.79252
05:33:23|0.79257
05:33:24|0.79259
05:33:25|0.7925
05:33:26|0.79272
05:33:27|0.79347
05:33:28|0.79341
05:33:29|0.79341
05:33:30|0.79341
05:33:31|0.79379
05:33:32|0.79286
05:33:33|0.79278
05:33:34|0.79333
05:33:35|0.79332
05:33:36|0.79415
05:33:37|0.79415
05:33:38|0.79263
05:33:39|0.79257
05:33:40|0.7956
05:33:41|0.7956
05:33:42|0.795
05:33:43|0.79418
05:33:44|0.79416
05:33:45|0.79418
05:33:46|0.79404
05:33:47|0.79388
05:33:48|0.79388
05:33:49|0.79352
05:33:50|0.79313
05:33:51|0.79328
05:33:52|0.79221
05:33:54|0.79405
05:33:54|0.79324
05:33:55|0.79404
05:33:56|0.79404
05:33:58|0.79404
05:33:58|0.79371
05:33:59|0.79255
05:34:01|0.79298
05:34:02|0.79262
05:34:03|0.79262
05:34:04|0.79262
05:34:04|0.79261
05:34:06|0.79275
05:34:06|0.79171
05:34:07|0.79259
05:34:09|0.79319
05:34:09|0.79287
05:34:10|0.79264
05:34:11|0.79358
05:34:12|0.79358
05:34:14|0.7935
05:34:15|0.79351
05:34:15|0.79351
05:34:16|0.79313
05:34:17|0.79313
05:34:18|0.79275
05:34:19|0.7925
05:34:21|0.7925
05:34:21|0.791
05:34:23|0.79149
05:34:23|0.79
05:34:24|0.79193
05:34:27|0.79166
05:34:27|0.79166
05:34:28|0.79165
05:34:29|0.79165
05:34:30|0.7915
05:34:32|0.7915
05:34:33|0.79138
05:34:34|0.79036
05:34:34|0.79156
05:34:36|0.79166
05:34:37|0.79001
05:34:37|0.7915
05:34:38|0.78999
05:34:39|0.79132
05:34:40|0.79132
05:34:41|0.79129
05:34:43|0.79096
05:34:43|0.79004
05:34:44|0.79098
05:34:45|0.7907
05:34:46|0.79029
05:34:48|0.7907
05:34:48|0.789
05:34:50|0.7905
05:34:51|0.7898
05:34:51|0.79031
05:34:53|0.78915
05:34:54|0.78915
05:34:55|0.78915
05:34:56|0.79008
05:34:57|0.79048
05:34:58|0.79007
05:35:00|0.79038
05:35:00|0.78968
05:35:01|0.78977
05:35:02|0.78994
05:35:03|0.78997
05:35:04|0.79
05:35:05|0.79
05:35:06|0.78915
05:35:08|0.78994
05:35:09|0.78994
05:35:10|0.79
05:35:11|0.79043
05:35:11|0.79078
05:35:12|0.79
05:35:14|0.79056
05:35:15|0.79056
05:35:16|0.79054
05:35:17|0.79062
05:35:18|0.79078
05:35:19|0.79162
05:35:20|0.79163
05:35:21|0.79166
05:35:22|0.79166
05:35:23|0.79142
05:35:24|0.79216
05:35:25|0.79219
05:35:27|0.7925
05:35:28|0.7927
05:35:28|0.7927
05:35:29|0.79173
05:35:31|0.79332
05:35:32|0.79373
05:35:33|0.79366
05:35:34|0.79299
05:35:34|0.79306
05:35:36|0.79376
05:35:36|0.79385
05:35:37|0.79164
05:35:39|0.79
05:35:39|0.79093
05:35:41|0.79109
05:35:41|0.79117
05:35:43|0.79121
05:35:44|0.79001
05:35:44|0.79176
05:35:46|0.79249
05:35:46|0.79247
05:35:47|0.79208
05:35:49|0.79217
05:35:50|0.79199
05:35:50|0.79218
05:35:51|0.79179
05:35:53|0.79212
05:35:53|0.7918
05:35:55|0.79054
05:35:56|0.79054
05:35:57|0.79086
05:35:58|0.79106
05:35:59|0.79106
05:36:00|0.79106
05:36:01|0.79106
05:36:02|0.7912
05:36:03|0.79217
05:36:04|0.7905
05:36:05|0.791
05:36:07|0.7915
05:36:07|0.7915
05:36:08|0.79121
05:36:09|0.79124
05:36:10|0.79105
05:36:12|0.79105
05:36:12|0.79092
05:36:13|0.79089
05:36:15|0.79129
05:36:16|0.79198
05:36:16|0.7917
05:36:18|0.79196
05:36:19|0.79144
05:36:19|0.79189
05:36:20|0.79223
05:36:22|0.79235
05:36:23|0.79227
05:36:23|0.79161
05:36:24|0.79237
05:36:26|0.79289
05:36:26|0.79244
05:36:28|0.7915
05:36:29|0.79182
05:36:29|0.79217
05:36:31|0.79126
05:36:32|0.7915
05:36:33|0.7915
05:36:34|0.7915
05:36:35|0.79155
05:36:35|0.79142
05:36:37|0.79189
05:36:38|0.79178
05:36:39|0.79185
05:36:40|0.79183
05:36:41|0.79184
05:36:41|0.79137
05:36:42|0.79131
05:36:44|0.79135
05:36:45|0.79135
05:36:46|0.79101
05:36:47|0.79166
05:36:48|0.79166
05:36:49|0.79185
05:36:50|0.79199
05:36:51|0.79183
05:36:52|0.792
05:36:52|0.79193
05:36:54|0.79201
05:36:55|0.79227
05:36:57|0.79218
05:36:57|0.79231
05:36:58|0.79231
05:36:59|0.79237
05:37:00|0.79288
05:37:02|0.7929
05:37:03|0.79299
05:37:04|0.79375
05:37:05|0.79396
05:37:06|0.79376
05:37:07|0.79389
05:37:08|0.79362
05:37:09|0.79308
05:37:10|0.79237
05:37:11|0.79227
05:37:11|0.79276
05:37:13|0.79205
05:37:14|0.7924
05:37:15|0.79238
05:37:16|0.79305
05:37:17|0.79217
05:37:18|0.79155
05:37:19|0.79156
05:37:19|0.79169
05:37:21|0.79169
05:37:21|0.79171
05:37:23|0.78949
05:37:24|0.79018
05:37:25|0.78964
05:37:26|0.79022
05:37:27|0.79015
05:37:27|0.79099
05:37:29|0.79006
05:37:30|0.79023
05:37:30|0.78964
05:37:32|0.79009
05:37:33|0.79009
05:37:34|0.78806
05:37:35|0.78868
05:37:36|0.7888
05:37:37|0.7888
05:37:38|0.78955
05:37:39|0.79005
05:37:40|0.79084
05:37:41|0.78838
05:37:42|0.78861
05:37:43|0.78861
05:37:44|0.78869
05:37:45|0.78804
05:37:46|0.78807
05:37:46|0.78808
05:37:48|0.78837
05:37:49|0.7884
05:37:50|0.78843
05:37:51|0.7882
05:37:51|0.78821
05:37:53|0.78807
05:37:53|0.78832
05:37:54|0.78832
05:37:56|0.78832
05:37:57|0.7886
05:37:58|0.7886
05:37:59|0.78995
05:38:00|0.78972
05:38:01|0.7891
05:38:02|0.7891
05:38:03|0.78942
05:38:04|0.7891
05:38:05|0.78725
05:38:06|0.78704
05:38:07|0.78696
05:38:08|0.7873
05:38:09|0.78723
05:38:10|0.7873
05:38:11|0.7873
05:38:12|0.7873
05:38:13|0.7873
05:38:14|0.7873
05:38:15|0.78675
05:38:17|0.78675
05:38:17|0.7873
05:38:18|0.78728
05:38:19|0.7872
05:38:20|0.78714
05:38:21|0.78723
05:38:22|0.78683
05:38:23|0.78726
05:38:24|0.7871
05:38:25|0.7871
05:38:26|0.78675
05:38:27|0.7867
05:38:29|0.78699
05:38:29|0.78702
05:38:30|0.78708
05:38:31|0.78707
05:38:32|0.78598
05:38:33|0.78596
05:38:34|0.7858
05:38:35|0.78581
05:38:36|0.7858
05:38:37|0.78637
05:38:38|0.78646
05:38:39|0.78584
05:38:40|0.7864
05:38:41|0.78607
05:38:42|0.78659
05:38:43|0.7867
05:38:44|0.78618
05:38:45|0.7846
05:38:46|0.78585
05:38:47|0.78456
05:38:48|0.78527
05:38:49|0.78557
05:38:50|0.78557
05:38:51|0.78541
05:38:52|0.78361
05:38:53|0.78301
05:38:54|0.78226
05:38:55|0.78249
05:38:56|0.78222
05:38:58|0.78335
05:38:58|0.78386
05:38:59|0.78361
05:39:01|0.78313
05:39:02|0.7836
05:39:03|0.7836
05:39:03|0.7836
05:39:05|0.7836
05:39:05|0.78329
05:39:07|0.78355
05:39:07|0.78495
05:39:08|0.78419
05:39:09|0.78498
05:39:11|0.78394
05:39:12|0.78518
05:39:13|0.78655
05:39:14|0.78565
05:39:15|0.78565
05:39:16|0.7859
05:39:17|0.78577
05:39:18|0.78685
05:39:19|0.78685
05:39:21|0.7875
05:39:21|0.78817
05:39:22|0.78813
05:39:23|0.78814
05:39:24|0.78788
05:39:25|0.78838
05:39:26|0.78838
05:39:27|0.78838
05:39:28|0.78721
05:39:29|0.78893
05:39:30|0.78912
05:39:31|0.7893
05:39:32|0.79
05:39:33|0.78968
05:39:35|0.78965
05:39:35|0.7894
05:39:36|0.78961
05:39:37|0.78852
05:39:38|0.78842
05:39:39|0.789
05:39:40|0.78948
05:39:41|0.78992
05:39:42|0.78955
05:39:43|0.78931
05:39:44|0.78931
05:39:45|0.78838
05:39:46|0.7885
05:39:47|0.78832
05:39:48|0.7893
05:39:49|0.7893
05:39:50|0.7894
05:39:51|0.78907
05:39:52|0.78964
05:39:53|0.78991
05:39:54|0.78989
05:39:55|0.78845
05:39:56|0.78921
05:39:57|0.78962
05:39:58|0.78859
05:39:59|0.78835
05:40:00|0.789
05:40:01|0.78883
05:40:03|0.78883
05:40:03|0.78883
05:40:05|0.78842
05:40:05|0.78842
05:40:07|0.78926
05:40:08|0.7897
05:40:09|0.78972
05:40:09|0.79045
05:40:10|0.79169
05:40:12|0.79117
05:40:13|0.79214
05:40:14|0.79162
05:40:15|0.79173
05:40:16|0.79067
05:40:17|0.79179
05:40:17|0.79219
05:40:19|0.79238
05:40:20|0.79263
05:40:21|0.79298
05:40:22|0.79298
05:40:23|0.79247
05:40:24|0.79299
05:40:25|0.79275
05:40:26|0.79265
05:40:27|0.79323
05:40:28|0.79357
05:40:29|0.79373
05:40:30|0.79354
05:40:31|0.79386
05:40:33|0.79335
05:40:33|0.79355
05:40:34|0.79306
05:40:36|0.79394
05:40:36|0.79369
05:40:37|0.79369
05:40:38|0.79407
05:40:39|0.79407
05:40:40|0.79343
05:40:41|0.79252
05:40:42|0.79285
05:40:43|0.79315
05:40:44|0.79274
05:40:45|0.79297
05:40:46|0.79356
05:40:47|0.79302
05:40:48|0.79304
05:40:49|0.79264
05:40:50|0.79301
05:40:51|0.79301
05:40:52|0.79317
05:40:53|0.79381
05:40:54|0.79379
05:40:55|0.79291
05:40:56|0.7928
05:40:57|0.79304
05:40:59|0.7926
05:41:00|0.793
05:41:01|0.79264
05:41:02|0.79227
05:41:03|0.79242
05:41:04|0.79234
05:41:04|0.79232
05:41:06|0.7922
05:41:08|0.79044
05:41:08|0.79097
05:41:09|0.79035
05:41:10|0.79041
05:41:11|0.7905
05:41:12|0.79127
05:41:13|0.79165
05:41:14|0.79163
05:41:15|0.7917
05:41:16|0.79301
05:41:17|0.793
05:41:19|0.793
05:41:19|0.79301
05:41:20|0.79298
05:41:21|0.79123
05:41:22|0.79173
05:41:24|0.79158
05:41:24|0.79158
05:41:25|0.79158
05:41:26|0.79139
05:41:27|0.79123
05:41:29|0.79123
05:41:29|0.79159
05:41:30|0.79242
05:41:31|0.79304
05:41:32|0.79309
05:41:33|0.79333
05:41:34|0.7931
05:41:35|0.79384
05:41:37|0.7936
05:41:37|0.79368
05:41:38|0.79427
05:41:40|0.79429
05:41:40|0.79381
05:41:41|0.795
05:41:42|0.79401
05:41:43|0.79335
05:41:44|0.79335
05:41:46|0.79399
05:41:46|0.79366
05:41:47|0.79408
05:41:48|0.79392
05:41:49|0.79408
05:41:51|0.79441
05:41:51|0.79447
05:41:52|0.79417
05:41:53|0.79412
05:41:54|0.79427
05:41:55|0.79392
05:41:56|0.79389
05:41:58|0.79404
05:41:58|0.79452
05:41:59|0.79451
05:42:01|0.7939
05:42:02|0.7939
05:42:03|0.79364
05:42:04|0.79364
05:42:06|0.79379
05:42:07|0.79385
05:42:07|0.79388
05:42:08|0.79389
05:42:09|0.7939
05:42:11|0.7939
05:42:12|0.7939
05:42:12|0.7939
05:42:14|0.79453
05:42:14|0.79457
05:42:16|0.79457
05:42:16|0.79498
05:42:18|0.79449
05:42:18|0.7945
05:42:20|0.7945
05:42:21|0.79442
05:42:21|0.795
05:42:23|0.795
05:42:24|0.795
05:42:24|0.795
05:42:25|0.7939
05:42:27|0.795
05:42:28|0.79472
05:42:28|0.79414
05:42:29|0.79414
05:42:30|0.79414
05:42:31|0.79414
05:42:33|0.79451
05:42:34|0.79451
05:42:34|0.79402
05:42:35|0.79402
05:42:36|0.79404
05:42:37|0.79404
05:42:39|0.79404
05:42:40|0.79404
05:42:41|0.79383
05:42:42|0.79398
05:42:43|0.79398
05:42:44|0.79398
05:42:45|0.79398
05:42:46|0.79395
05:42:47|0.79423
05:42:48|0.79422
05:42:49|0.79401
05:42:50|0.79401
05:42:51|0.79424
05:42:52|0.79478
05:42:53|0.79389
05:42:54|0.79495
05:42:55|0.79495
05:42:56|0.7942
05:42:57|0.79418
05:42:58|0.79418
05:42:59|0.79418
05:43:00|0.79406
05:43:02|0.79418
05:43:02|0.79364
05:43:04|0.794
05:43:05|0.79355
05:43:06|0.7934
05:43:07|0.79343
05:43:08|0.79346
05:43:09|0.79351
05:43:10|0.79333
05:43:11|0.793
05:43:12|0.79243
05:43:13|0.79219
05:43:14|0.79282
05:43:15|0.79299
05:43:16|0.79318
05:43:17|0.7933
05:43:18|0.79276
05:43:19|0.79284
05:43:21|0.79305
05:43:21|0.79372
05:43:22|0.7933
05:43:23|0.79332
05:43:24|0.79397
05:43:25|0.79324
05:43:26|0.79292
05:43:27|0.7929
05:43:29|0.79276
05:43:29|0.79276
05:43:31|0.79263
05:43:31|0.7927
05:43:32|0.79278
05:43:34|0.79253
05:43:35|0.79254
05:43:36|0.79281
05:43:37|0.79266
05:43:38|0.79276
05:43:39|0.79282
05:43:40|0.79282
05:43:41|0.79316
05:43:41|0.7942
05:43:43|0.79324
05:43:44|0.7932
05:43:45|0.7942
05:43:45|0.79349
05:43:46|0.79324
05:43:48|0.79324
05:43:49|0.7932
05:43:50|0.7932
05:43:51|0.79339
05:43:52|0.79339
05:43:53|0.79339
05:43:54|0.7932
05:43:55|0.79319
05:43:56|0.79319
05:43:57|0.79319
05:43:58|0.7932
05:43:59|0.7932
05:44:00|0.7932
05:44:01|0.79329
05:44:02|0.79282
05:44:03|0.79282
05:44:04|0.79282
05:44:06|0.79282
05:44:06|0.79268
05:44:07|0.79282
05:44:08|0.79282
05:44:09|0.79282
05:44:10|0.79282
05:44:11|0.79147
05:44:12|0.79135
05:44:13|0.79162
05:44:14|0.79232
05:44:15|0.79185
05:44:16|0.79111
05:44:17|0.79111
05:44:18|0.79111
05:44:19|0.79134
05:44:20|0.79134
05:44:21|0.79159
05:44:22|0.79173
05:44:23|0.79173
05:44:24|0.79173
05:44:25|0.79217
05:44:26|0.79061
05:44:27|0.79063
05:44:28|0.79138
05:44:29|0.79166
05:44:30|0.79187
05:44:31|0.79187
05:44:32|0.79187
05:44:33|0.79181
05:44:34|0.79182
05:44:35|0.79049
05:44:36|0.79072
05:44:37|0.79135
05:44:38|0.792
05:44:39|0.79163
05:44:40|0.79141
05:44:41|0.79047
05:44:42|0.792
05:44:43|0.792
05:44:44|0.792
05:44:46|0.79136
05:44:46|0.79148
05:44:48|0.79149
05:44:48|0.79118
05:44:49|0.79136
05:44:50|0.79187
05:44:51|0.79052
05:44:52|0.79141
05:44:54|0.79201
05:44:55|0.79203
05:44:56|0.7921
05:44:57|0.79212
05:44:57|0.79177
05:44:58|0.79212
05:44:59|0.79213
05:45:00|0.79272
05:45:01|0.7926
05:45:03|0.79207
05:45:04|0.79247
05:45:05|0.79329
05:45:06|0.79412
05:45:07|0.79412
05:45:08|0.79442
05:45:09|0.79489
05:45:09|0.79489
05:45:11|0.79488
05:45:12|0.795
05:45:13|0.79519
05:45:14|0.7952
05:45:15|0.79443
05:45:16|0.79443
05:45:17|0.7952
05:45:18|0.79517
05:45:18|0.7952
05:45:20|0.79519
05:45:21|0.79613
05:45:22|0.79613
05:45:23|0.79611
05:45:24|0.79664
05:45:25|0.79665
05:45:26|0.79606
05:45:27|0.79665
05:45:28|0.79601
05:45:29|0.79664
05:45:30|0.79575
05:45:31|0.796
05:45:32|0.796
05:45:33|0.79664
05:45:34|0.79582
05:45:35|0.79582
05:45:35|0.79618
05:45:37|0.79618
05:45:37|0.79657
05:45:39|0.79656
05:45:40|0.79664
05:45:41|0.79664
05:45:42|0.79664
05:45:43|0.79662
05:45:44|0.79665
05:45:45|0.79666
05:45:45|0.79562
05:45:47|0.79571
05:45:47|0.79562
05:45:49|0.79562
05:45:50|0.79575
05:45:51|0.79608
05:45:52|0.79526
05:45:53|0.79552
05:45:54|0.79402
05:45:55|0.79402
05:45:56|0.79515
05:45:57|0.79515
05:45:58|0.79576
05:45:59|0.79538
05:46:01|0.79538
05:46:01|0.7963
05:46:02|0.7963
05:46:03|0.7963
05:46:05|0.79317
05:46:06|0.79395
05:46:07|0.7935
05:46:08|0.79336
05:46:08|0.79382
05:46:09|0.794
05:46:10|0.79406
05:46:12|0.79423
05:46:12|0.79423
05:46:13|0.79423
05:46:14|0.79425
05:46:15|0.79423
05:46:16|0.79423
05:46:18|0.79423
05:46:19|0.79423
05:46:19|0.79423
05:46:20|0.79423
05:46:21|0.79423
05:46:23|0.79423
05:46:24|0.79376
05:46:25|0.79401
05:46:25|0.79401
05:46:26|0.79401
05:46:28|0.7944
05:46:28|0.7944
05:46:30|0.79474
05:46:30|0.79447
05:46:31|0.79467
05:46:32|0.79437
05:46:33|0.79457
05:46:34|0.7941
05:46:36|0.795
05:46:36|0.79527
05:46:37|0.79438
05:46:39|0.79445
05:46:39|0.79518
05:46:40|0.79453
05:46:41|0.79475
05:46:42|0.79582
05:46:43|0.79582
05:46:44|0.79535
05:46:45|0.79494
05:46:46|0.79469
05:46:48|0.79466
05:46:49|0.79466
05:46:49|0.79486
05:46:50|0.79465
05:46:52|0.79465
05:46:52|0.79458
05:46:54|0.7945
05:46:54|0.79493
05:46:56|0.79493
05:46:57|0.79493
05:46:58|0.79493
05:46:58|0.79493
05:46:59|0.79493
05:47:01|0.79493
05:47:02|0.79518
05:47:02|0.79518
05:47:03|0.79518
05:47:05|0.79512
05:47:07|0.79525
05:47:07|0.79525
05:47:08|0.79525
05:47:10|0.796
05:47:10|0.796
05:47:12|0.79639
05:47:13|0.79575
05:47:14|0.79575
05:47:14|0.79575
05:47:15|0.79575
05:47:17|0.79571
05:47:18|0.79571
05:47:19|0.79533
05:47:20|0.79533
05:47:21|0.79575
05:47:22|0.79575
05:47:23|0.79575
05:47:24|0.79575
05:47:25|0.7952
05:47:26|0.79513
05:47:27|0.79571
05:47:28|0.79571
05:47:29|0.79571
05:47:30|0.79569
05:47:31|0.795
05:47:32|0.79521
05:47:33|0.79422
05:47:34|0.79401
05:47:35|0.79402
05:47:36|0.79402
05:47:37|0.79414
05:47:38|0.794
05:47:39|0.79403
05:47:40|0.7945
05:47:41|0.7945
05:47:42|0.79466
05:47:43|0.79415
05:47:44|0.79415
05:47:45|0.79415
05:47:46|0.79446
05:47:47|0.79446
05:47:48|0.79446
05:47:49|0.7938
05:47:50|0.79389
05:47:51|0.79389
05:47:52|0.79389
05:47:53|0.79389
05:47:54|0.79441
05:47:56|0.79441
05:47:56|0.79361
05:47:57|0.79361
05:47:58|0.79361
05:47:59|0.79361
05:48:00|0.79361
05:48:01|0.793
05:48:02|0.79268
05:48:03|0.79268
05:48:04|0.79266
05:48:06|0.79145
05:48:07|0.79235
05:48:08|0.79235
05:48:09|0.79259
05:48:10|0.79259
05:48:11|0.79243
05:48:12|0.79301
05:48:14|0.79244
05:48:14|0.79244
05:48:15|0.79244
05:48:17|0.79244
05:48:17|0.79244
05:48:19|0.79169
05:48:19|0.79189
05:48:20|0.79219
05:48:22|0.79323
05:48:23|0.79323
05:48:23|0.79323
05:48:24|0.79365
05:48:26|0.79365
05:48:27|0.79365
05:48:28|0.79365
05:48:28|0.79365
05:48:29|0.79365
05:48:30|0.79365
05:48:32|0.79365
05:48:33|0.7924
05:48:33|0.7924
05:48:34|0.79236
05:48:35|0.79219
05:48:37|0.79221
05:48:38|0.79221
05:48:39|0.79221
05:48:40|0.79146
05:48:41|0.79147
05:48:42|0.79108
05:48:42|0.79108
05:48:43|0.79108
05:48:45|0.79108
05:48:46|0.79108
05:48:47|0.7909
05:48:48|0.79079
05:48:48|0.79079
05:48:49|0.79078
05:48:51|0.79078
05:48:51|0.79079
05:48:53|0.79
05:48:54|0.79
05:48:55|0.79
05:48:55|0.79
05:48:57|0.79
05:48:58|0.79
05:48:59|0.7907
05:49:00|0.7907
05:49:01|0.7907
05:49:02|0.79097
05:49:03|0.79087
05:49:04|0.79087
05:49:05|0.79087
05:49:06|0.79
05:49:07|0.78965
05:49:09|0.78994
05:49:10|0.78994
05:49:11|0.78994
05:49:12|0.78976
05:49:13|0.78976
05:49:14|0.78976
05:49:15|0.78976
05:49:16|0.78898
05:49:17|0.7897
05:49:18|0.78988
05:49:19|0.78994
05:49:20|0.7895
05:49:21|0.7895
05:49:22|0.78907
05:49:23|0.78932
05:49:24|0.78932
05:49:25|0.78988
05:49:26|0.78991
05:49:27|0.78991
05:49:28|0.78991
05:49:29|0.78994
05:49:30|0.78994
05:49:31|0.79123
05:49:33|0.79101
05:49:33|0.791
05:49:34|0.79111
05:49:35|0.79111
05:49:36|0.79113
05:49:37|0.7917
05:49:38|0.79213
05:49:39|0.79216
05:49:40|0.79206
05:49:41|0.79211
05:49:42|0.79226
05:49:43|0.79261
05:49:44|0.79166
05:49:45|0.79203
05:49:46|0.79213
05:49:47|0.79213
05:49:48|0.79219
05:49:49|0.79219
05:49:50|0.79219
05:49:51|0.79155
05:49:52|0.79212
05:49:54|0.79212
05:49:54|0.79147
05:49:55|0.79169
05:49:56|0.79213
05:49:57|0.79155
05:49:58|0.79104
05:49:59|0.79155
05:50:00|0.79129
05:50:01|0.79187
05:50:02|0.79113
05:50:03|0.79143
05:50:04|0.79129
05:50:05|0.79155
05:50:06|0.79155
05:50:08|0.79117
05:50:09|0.79131
05:50:10|0.79131
05:50:11|0.79139
05:50:12|0.79139
05:50:13|0.79139
05:50:13|0.79175
05:50:15|0.79234
05:50:16|0.79214
05:50:17|0.79161
05:50:18|0.79131
05:50:19|0.79073
05:50:20|0.7908
05:50:21|0.79002
05:50:22|0.79077
05:50:23|0.79077
05:50:24|0.79095
05:50:25|0.79073
05:50:26|0.79097
05:50:27|0.7913
05:50:28|0.7913
05:50:29|0.7913
05:50:30|0.7913
05:50:32|0.79033
05:50:32|0.79059
05:50:33|0.7907
05:50:34|0.79064
05:50:35|0.79064
05:50:36|0.79053
05:50:37|0.79063
05:50:38|0.79059
05:50:39|0.79234
05:50:41|0.79168
05:50:42|0.79168
05:50:42|0.79168
05:50:44|0.79168
05:50:44|0.79172
05:50:46|0.79193
05:50:47|0.79193
05:50:47|0.7914
05:50:48|0.79137
05:50:49|0.79098
05:50:51|0.79172
05:50:51|0.79103
05:50:53|0.79101
05:50:53|0.79101
05:50:54|0.79044
05:50:56|0.79031
05:50:56|0.79054
05:50:57|0.79054
05:50:58|0.79043
05:50:59|0.79034
05:51:00|0.79035
05:51:01|0.79035
05:51:02|0.79007
05:51:04|0.79163
05:51:04|0.79143
05:51:05|0.79143
05:51:06|0.79143
05:51:07|0.79144
05:51:09|0.79144
05:51:10|0.79208
05:51:11|0.79078
05:51:12|0.79019
05:51:13|0.7901
05:51:15|0.79115
05:51:15|0.79031
05:51:16|0.79097
05:51:17|0.79002
05:51:18|0.79043
05:51:19|0.79042
05:51:20|0.79042
05:51:21|0.79091
05:51:22|0.79059
05:51:23|0.79051
05:51:24|0.79077
05:51:25|0.79112
05:51:26|0.79115
05:51:27|0.79142
05:51:28|0.7911
05:51:29|0.79156
05:51:31|0.79145
05:51:31|0.79133
05:51:32|0.79083
05:51:33|0.79083
05:51:34|0.79113
05:51:35|0.79143
05:51:37|0.79156
05:51:37|0.79171
05:51:38|0.79176
05:51:39|0.79211
05:51:40|0.79243
05:51:42|0.79235
05:51:42|0.79223
05:51:43|0.79244
05:51:44|0.79318
05:51:46|0.79322
05:51:46|0.7933
05:51:48|0.79291
05:51:49|0.79293
05:51:49|0.793
05:51:50|0.79317
05:51:51|0.79301
05:51:52|0.79302
05:51:54|0.79302
05:51:54|0.79303
05:51:55|0.79303
05:51:57|0.79233
05:51:57|0.7922
05:51:59|0.79209
05:51:59|0.79223
05:52:00|0.79218
05:52:02|0.79274
05:52:03|0.79274
05:52:03|0.79274
05:52:05|0.79274
05:52:05|0.79274
05:52:06|0.79276
05:52:07|0.79275
05:52:09|0.79275
05:52:11|0.79402
05:52:12|0.79391
05:52:13|0.79337
05:52:14|0.7943
05:52:14|0.79431
05:52:16|0.7943
05:52:17|0.79588
05:52:18|0.79588
05:52:18|0.79588
05:52:19|0.79588
05:52:20|0.79588
05:52:22|0.79455
05:52:23|0.79414
05:52:24|0.79414
05:52:25|0.79414
05:52:26|0.79414
05:52:27|0.79414
05:52:27|0.79414
05:52:29|0.79588
05:52:29|0.79513
05:52:31|0.795
05:52:31|0.795
05:52:32|0.79493
05:52:33|0.79414
05:52:35|0.794
05:52:35|0.794
05:52:36|0.794
05:52:38|0.794
05:52:39|0.794
05:52:39|0.7942
05:52:40|0.79409
05:52:42|0.7947
05:52:43|0.79567
05:52:43|0.7955
05:52:45|0.79505
05:52:46|0.79413
05:52:47|0.79432
05:52:47|0.79432
05:52:48|0.79503
05:52:49|0.79447
05:52:51|0.7951
05:52:51|0.79487
05:52:53|0.79485
05:52:54|0.79485
05:52:55|0.79482
05:52:55|0.79482
05:52:56|0.79482
05:52:57|0.79482
05:52:58|0.79483
05:53:00|0.79444
05:53:00|0.79444
05:53:02|0.79516
05:53:02|0.79322
05:53:03|0.79322
05:53:04|0.79272
05:53:05|0.79272
05:53:07|0.79301
05:53:08|0.79301
05:53:09|0.79306
05:53:09|0.79336
05:53:17|0.79482
05:53:18|0.79434
05:53:19|0.79434
05:53:20|0.79432
05:53:21|0.79432
05:53:22|0.795
05:53:23|0.79501
05:53:25|0.79503
05:53:25|0.79503
05:53:26|0.79502
05:53:27|0.79473
05:53:28|0.79437
05:53:29|0.79437
05:53:30|0.79437
05:53:31|0.79437
05:53:32|0.79437
05:53:33|0.79437
05:53:35|0.79252
05:53:36|0.79252
05:53:37|0.79252
05:53:37|0.79252
05:53:39|0.7927
05:53:39|0.7927
05:53:40|0.7927
05:53:42|0.79271
05:53:43|0.7923
05:53:43|0.79337
05:53:44|0.79337
05:53:45|0.79337
05:53:47|0.7935
05:53:48|0.79281
05:53:48|0.79281
05:53:50|0.793
05:53:51|0.793
05:53:52|0.793
05:53:53|0.79283
05:53:54|0.79309
05:53:55|0.79309
05:53:56|0.79302
05:53:57|0.79302
05:53:58|0.79295
05:53:59|0.79295
05:54:00|0.79295
05:54:01|0.79288
05:54:02|0.795
05:54:03|0.79501
05:54:04|0.795
05:54:05|0.79474
05:54:06|0.79403
05:54:07|0.79408
05:54:08|0.79408
05:54:09|0.79449
05:54:10|0.795
05:54:11|0.795
05:54:13|0.79461
05:54:14|0.79461
05:54:15|0.79461
05:54:15|0.79449
05:54:16|0.79449
05:54:18|0.79403
05:54:18|0.79403
05:54:20|0.79407
05:54:21|0.7946
05:54:21|0.7944
05:54:22|0.7944
05:54:24|0.79481
05:54:25|0.79481
05:54:26|0.79481
05:54:26|0.79456
05:54:28|0.79441
05:54:29|0.79441
05:54:30|0.79441
05:54:31|0.79425
05:54:32|0.79463
05:54:33|0.79444
05:54:34|0.79454
05:54:35|0.79454
05:54:36|0.79454
05:54:37|0.79454
05:54:38|0.79454
05:54:39|0.79454
05:54:40|0.79454
05:54:41|0.79454
05:54:41|0.79454
05:54:43|0.79455
05:54:43|0.79455
05:54:45|0.79456
05:54:46|0.79456
05:54:47|0.79456
05:54:48|0.79462
05:54:49|0.79461
05:54:50|0.79459
05:54:51|0.79462
05:54:52|0.79397
05:54:53|0.79378
05:54:54|0.7955
05:54:55|0.79465
05:54:56|0.79465
05:54:57|0.7955
05:54:58|0.79499
05:54:59|0.79499
05:55:00|0.79497
05:55:01|0.79487
05:55:02|0.79487
05:55:03|0.79487
05:55:04|0.79425
05:55:05|0.79425
05:55:06|0.79428
05:55:07|0.79407
05:55:08|0.79444
05:55:09|0.79462
05:55:10|0.79431
05:55:11|0.79431
05:55:12|0.79441
05:55:13|0.79499
05:55:15|0.79499
05:55:15|0.79548
05:55:17|0.79503
05:55:17|0.79559
05:55:19|0.79559
05:55:20|0.79559
05:55:21|0.79567
05:55:22|0.796
05:55:23|0.796
05:55:23|0.79568
05:55:25|0.796
05:55:25|0.7963
05:55:26|0.79631
05:55:27|0.79603
05:55:29|0.79603
05:55:29|0.79604
05:55:30|0.79599
05:55:31|0.79602
05:55:33|0.79567
05:55:33|0.79567
05:55:35|0.79569
05:55:36|0.79569
05:55:36|0.79573
05:55:37|0.79575
05:55:38|0.79594
05:55:39|0.79611
05:55:40|0.79629
05:55:41|0.7963
05:55:42|0.79592
05:55:43|0.79646
05:55:44|0.79646
05:55:45|0.79646
05:55:46|0.79646
05:55:47|0.79563
05:55:48|0.79563
05:55:50|0.79588
05:55:50|0.79562
05:55:52|0.79566
05:55:53|0.79599
05:55:53|0.79599
05:55:54|0.79599
05:55:56|0.79599
05:55:56|0.79599
05:55:57|0.79599
05:55:58|0.79599
05:56:00|0.79599
05:56:00|0.79641
05:56:01|0.79641
05:56:03|0.79641
05:56:04|0.79641
05:56:05|0.79641
05:56:05|0.79632
05:56:07|0.79655
05:56:07|0.79666
05:56:09|0.79666
05:56:10|0.79666
05:56:10|0.79666
05:56:12|0.79666
05:56:13|0.79665
05:56:14|0.79666
05:56:15|0.79699
05:56:17|0.797
05:56:17|0.797
05:56:19|0.797
05:56:19|0.79723
05:56:20|0.79723
05:56:21|0.79732
05:56:22|0.79732
05:56:24|0.79739
05:56:24|0.79728
05:56:25|0.79736
05:56:26|0.79812
05:56:27|0.79875
05:56:28|0.7989
05:56:30|0.79849
05:56:31|0.79849
05:56:32|0.79849
05:56:32|0.797
05:56:33|0.79748
05:56:34|0.79746
05:56:35|0.797
05:56:37|0.79741
05:56:38|0.79833
05:56:38|0.79826
05:56:39|0.79799
05:56:41|0.79799
05:56:42|0.79799
05:56:43|0.798
05:56:44|0.798
05:56:44|0.798
05:56:46|0.79819
05:56:46|0.79844
05:56:47|0.79841
05:56:48|0.79819
05:56:50|0.79854
05:56:50|0.798
05:56:52|0.79851
05:56:53|0.79828
05:56:53|0.798
05:56:55|0.798
05:56:56|0.79783
05:56:57|0.79731
05:56:57|0.79789
05:56:59|0.797
05:57:00|0.79756
05:57:01|0.79792
05:57:02|0.79795
05:57:03|0.79756
05:57:03|0.79666
05:57:04|0.79676
05:57:06|0.79665
05:57:07|0.79666
05:57:08|0.79654
05:57:09|0.79669
05:57:10|0.79619
05:57:11|0.79627
05:57:12|0.795
05:57:13|0.79375
05:57:13|0.79375
05:57:15|0.79392
05:57:16|0.7937
05:57:17|0.7937
05:57:18|0.79355
05:57:19|0.79479
05:57:20|0.79479
05:57:22|0.79557
05:57:22|0.79557
05:57:23|0.79546
05:57:24|0.79559
05:57:25|0.79559
05:57:26|0.79567
05:57:27|0.79593
05:57:29|0.79597
05:57:30|0.795
05:57:30|0.79599
05:57:32|0.7955
05:57:32|0.79595
05:57:33|0.7955
05:57:35|0.79586
05:57:35|0.79551
05:57:37|0.79551
05:57:37|0.796
05:57:39|0.796
05:57:40|0.79661
05:57:40|0.79664
05:57:42|0.79664
05:57:43|0.7962
05:57:44|0.79601
05:57:44|0.79601
05:57:46|0.79601
05:57:47|0.79558
05:57:48|0.795
05:57:49|0.79488
05:57:50|0.79558
05:57:51|0.79558
05:57:52|0.79605
05:57:53|0.79548
05:57:54|0.79587
05:57:55|0.79606
05:57:56|0.79628
05:57:57|0.79628
05:57:58|0.79654
05:57:59|0.79659
05:58:00|0.79659
05:58:01|0.79574
05:58:02|0.79595
05:58:03|0.79595
05:58:04|0.79739
05:58:05|0.79744
05:58:06|0.79744
05:58:07|0.79643
05:58:08|0.79666
05:58:09|0.79666
05:58:10|0.79683
05:58:11|0.79683
05:58:12|0.79683
05:58:13|0.79692
05:58:14|0.79699
05:58:15|0.79699
05:58:17|0.79699
05:58:18|0.79699
05:58:19|0.79692
05:58:19|0.79692
05:58:21|0.79645
05:58:21|0.79645
05:58:23|0.79645
05:58:24|0.7984
05:58:24|0.79752
05:58:25|0.79711
05:58:27|0.79711
05:58:27|0.79711
05:58:29|0.79733
05:58:29|0.79745
05:58:31|0.79803
05:58:31|0.79771
05:58:33|0.79777
05:58:34|0.79781
05:58:34|0.79948
05:58:36|0.79874
05:58:37|0.79839
05:58:38|0.79847
05:58:39|0.79834
05:58:40|0.79803
05:58:41|0.79803
05:58:42|0.79851
05:58:43|0.79831
05:58:45|0.79831
05:58:45|0.79803
05:58:46|0.79803
05:58:47|0.79831
05:58:48|0.79769
05:58:49|0.7977
05:58:50|0.79775
05:58:51|0.79775
05:58:52|0.79837
05:58:53|0.79899
05:58:54|0.79831
05:58:55|0.79831
05:58:56|0.79831
05:58:57|0.79831
05:58:58|0.79831
05:58:59|0.79803
05:59:00|0.79803
05:59:01|0.79803
05:59:02|0.798
05:59:03|0.798
05:59:04|0.79769
05:59:05|0.79769
05:59:07|0.79769
05:59:07|0.79723
05:59:08|0.79743
05:59:09|0.79741
05:59:10|0.79751
05:59:12|0.7971
05:59:12|0.79697
05:59:13|0.79697
05:59:14|0.79615
05:59:15|0.79612
05:59:17|0.79595
05:59:18|0.79579
05:59:19|0.79611
05:59:20|0.79571
05:59:21|0.79551
05:59:22|0.7957
05:59:23|0.79578
05:59:24|0.79564
05:59:25|0.79571
05:59:26|0.79571
05:59:27|0.7962
05:59:28|0.79587
05:59:29|0.79589
05:59:30|0.79589
05:59:31|0.79586
05:59:32|0.79586
05:59:33|0.79581
05:59:35|0.7958
05:59:35|0.79518
05:59:36|0.79535
05:59:37|0.79532
05:59:38|0.79555
05:59:39|0.79557
05:59:40|0.79645
05:59:41|0.7956
05:59:42|0.79529
05:59:43|0.79578
05:59:44|0.79505
05:59:45|0.79551
05:59:46|0.79572
05:59:47|0.79572
05:59:48|0.79539
05:59:49|0.79539
05:59:50|0.79539
05:59:51|0.79538
05:59:52|0.79505
05:59:53|0.79508
05:59:54|0.79508
05:59:55|0.79586
05:59:56|0.79586
05:59:58|0.79586
05:59:58|0.79586
05:59:59|0.79549
06:00:00|0.79549
06:00:01|0.79553
06:00:02|0.79553
06:00:03|0.79552
06:00:04|0.79552
06:00:05|0.79552
06:00:06|0.79548
06:00:07|0.79548
06:00:08|0.795
06:00:09|0.79493
06:00:10|0.79489
06:00:11|0.79494
06:00:12|0.79497
06:00:13|0.79489
06:00:14|0.79525
06:00:15|0.79469
06:00:16|0.79473
06:00:18|0.79489
06:00:19|0.79489
06:00:19|0.79489
06:00:20|0.79525
06:00:21|0.79638
06:00:23|0.79579
06:00:23|0.79556
06:00:25|0.79587
06:00:26|0.79549
06:00:27|0.79555
06:00:27|0.7953
06:00:29|0.7953
06:00:30|0.79427
06:00:31|0.79427
06:00:31|0.7944
06:00:33|0.7944
06:00:33|0.7949
06:00:35|0.7947
06:00:35|0.79497
06:00:37|0.7944
06:00:37|0.79419
06:00:39|0.79385
06:00:40|0.7926
06:00:41|0.7926
06:00:42|0.7915
06:00:43|0.7922
06:00:44|0.79279
06:00:45|0.7929
06:00:46|0.79276
06:00:47|0.79204
06:00:48|0.79243
06:00:49|0.79237
06:00:50|0.79232
06:00:51|0.79271
06:00:52|0.79266
06:00:53|0.79232
06:00:54|0.79232
06:00:55|0.79232
06:00:56|0.79281
06:00:57|0.79228
06:00:58|0.79271
06:00:59|0.7925
06:01:00|0.79222
06:01:01|0.79223
06:01:02|0.79223
06:01:03|0.79223
06:01:04|0.79223
06:01:05|0.79205
06:01:06|0.79238
06:01:07|0.79238
06:01:08|0.79177
06:01:09|0.79291
06:01:10|0.79103
06:01:11|0.79137
06:01:12|0.79141
06:01:13|0.79199
06:01:14|0.79199
06:01:15|0.79199
06:01:16|0.79078
06:01:17|0.79151
06:01:18|0.79175
06:01:19|0.79161
06:01:20|0.79167
06:01:22|0.79293
06:01:22|0.79352
06:01:23|0.79374
06:01:24|0.7929
06:01:25|0.79249
06:01:26|0.79249
06:01:27|0.79152
06:01:28|0.79152
06:01:38|0.791
06:01:39|0.79248
06:01:40|0.7933
06:01:40|0.7933
06:01:42|0.79322
06:01:42|0.79322
06:01:44|0.7935
06:01:45|0.793
06:01:46|0.7915
06:01:46|0.79099
06:01:48|0.79099
06:01:49|0.791
06:01:50|0.791
06:01:51|0.791
06:01:52|0.79121
06:01:53|0.79121
06:01:55|0.7907
06:01:55|0.7907
06:01:56|0.7905
06:01:57|0.79073
06:01:58|0.79029
06:01:59|0.79029
06:02:00|0.79029
06:02:01|0.79029
06:02:02|0.79
06:02:03|0.79016
06:02:04|0.79022
06:02:05|0.79029
06:02:06|0.79014
06:02:07|0.78999
06:02:08|0.78965
06:02:09|0.78957
06:02:10|0.78892
06:02:11|0.78897
06:02:12|0.7895
06:02:13|0.79035
06:02:14|0.79035
06:02:15|0.79035
06:02:16|0.79035
06:02:17|0.79033
06:02:18|0.79033
06:02:20|0.78998
06:02:21|0.78989
06:02:23|0.78989
06:02:24|0.78989
06:02:25|0.78989
06:02:25|0.79035
06:02:27|0.79024
06:02:27|0.79035
06:02:28|0.79091
06:02:30|0.79091
06:02:30|0.79142
06:02:31|0.79151
06:02:32|0.7915
06:02:33|0.79162
06:02:35|0.79197
06:02:35|0.79164
06:02:36|0.79102
06:02:38|0.79032
06:02:39|0.79058
06:02:40|0.79058
06:02:41|0.79
06:02:42|0.79
06:02:43|0.79034
06:02:44|0.79032
06:02:44|0.79032
06:02:45|0.79053
06:02:46|0.79039
06:02:47|0.79039
06:02:49|0.79036
06:02:49|0.78991
06:02:50|0.78989
06:02:52|0.79033
06:02:52|0.79045
06:02:53|0.79059
06:02:55|0.79062
06:02:55|0.79062
06:02:56|0.79032
06:02:57|0.79041
06:02:59|0.79007
06:02:59|0.79044
06:03:00|0.79077
06:03:01|0.79082
06:03:02|0.7908
06:03:03|0.79054
06:03:05|0.79032
06:03:05|0.79032
06:03:06|0.79032
06:03:08|0.79044
06:03:09|0.7906
06:03:09|0.79092
06:03:11|0.79059
06:03:12|0.79058
06:03:12|0.79033
06:03:13|0.79018
06:03:14|0.79017
06:03:16|0.79017
06:03:17|0.79017
06:03:17|0.7902
06:03:18|0.79085
06:03:19|0.79069
06:03:21|0.79072
06:03:23|0.79017
06:03:23|0.79017
06:03:24|0.79024
06:03:26|0.79024
06:03:27|0.78977
06:03:27|0.78975
06:03:29|0.79032
06:03:30|0.79025
06:03:31|0.7905
06:03:32|0.78972
06:03:32|0.78972
06:03:33|0.78973
06:03:35|0.78976
06:03:35|0.78955
06:03:37|0.78967
06:03:37|0.79022
06:03:39|0.78982
06:03:40|0.78982
06:03:41|0.78982
06:03:42|0.78975
06:03:43|0.789
06:03:44|0.789
06:03:45|0.78901
06:03:46|0.7889
06:03:47|0.78839
06:03:48|0.78831
06:03:49|0.7883
06:03:50|0.7883
06:03:51|0.78853
06:03:52|0.78836
06:03:53|0.78837
06:03:54|0.78837
06:03:55|0.78837
06:03:56|0.78854
06:03:57|0.7892
06:03:58|0.78841
06:03:59|0.7889
06:04:00|0.7889
06:04:01|0.78801
06:04:02|0.78828
06:04:03|0.7875
06:04:04|0.7875
06:04:05|0.7878
06:04:06|0.78777
06:04:07|0.78791
06:04:08|0.78828
06:04:09|0.78816
06:04:10|0.78697
06:04:11|0.78744
06:04:12|0.7877
06:04:13|0.78749
06:04:14|0.78744
06:04:15|0.78744
06:04:16|0.78744
06:04:17|0.78748
06:04:18|0.78748
06:04:19|0.78748
06:04:20|0.78641
06:04:21|0.78697
06:04:22|0.787
06:04:23|0.787
06:04:24|0.787
06:04:25|0.787
06:04:26|0.787
06:04:27|0.787
06:04:28|0.78745
06:04:29|0.78745
06:04:31|0.78722
06:04:31|0.78707
06:04:32|0.78707
06:04:34|0.7866
06:04:35|0.78657
06:04:36|0.78682
06:04:37|0.78732
06:04:38|0.78724
06:04:38|0.78709
06:04:39|0.787
06:04:41|0.78717
06:04:42|0.7867
06:04:43|0.786
06:04:43|0.786
06:04:45|0.78653
06:04:46|0.78794
06:04:46|0.78766
06:04:48|0.78675
06:04:49|0.78711
06:04:50|0.78711
06:04:51|0.78741
06:04:52|0.78741
06:04:53|0.78743
06:04:54|0.78735
06:04:55|0.7878
06:04:56|0.7878
06:04:57|0.78707
06:04:58|0.78707
06:04:59|0.78707
06:05:00|0.78697
06:05:01|0.78697
06:05:02|0.78642
06:05:03|0.78615
06:05:04|0.78697
06:05:05|0.78697
06:05:06|0.78697
06:05:07|0.78647
06:05:08|0.78648
06:05:09|0.78648
06:05:10|0.78648
06:05:11|0.78648
06:05:12|0.78648
06:05:13|0.78641
06:05:14|0.78642
06:05:15|0.78642
06:05:16|0.78642
06:05:17|0.78642
06:05:18|0.78694
06:05:19|0.78694
06:05:20|0.78694
06:05:21|0.78694
06:05:22|0.78694
06:05:24|0.78694
06:05:25|0.78694
06:05:26|0.78694
06:05:26|0.78694
06:05:28|0.78694
06:05:29|0.78694
06:05:29|0.78694
06:05:30|0.78698
06:05:31|0.78698
06:05:32|0.78696
06:05:33|0.78749
06:05:34|0.7871
06:05:36|0.78708
06:05:37|0.78708
06:05:38|0.78708
06:05:38|0.78708
06:05:40|0.78708
06:05:41|0.78708
06:05:42|0.78708
06:05:42|0.78708
06:05:44|0.78708
06:05:44|0.78708
06:05:46|0.78708
06:05:46|0.78708
06:05:47|0.78708
06:05:48|0.78642
06:05:49|0.78642
06:05:50|0.78706
06:05:51|0.78725
06:05:52|0.78725
06:05:53|0.78725
06:05:54|0.78725
06:05:55|0.78725
06:05:56|0.78694
06:05:58|0.78693
06:05:59|0.78694
06:05:59|0.78694
06:06:01|0.78694
06:06:01|0.78679
06:06:03|0.78679
06:06:04|0.78669
06:06:05|0.78658
06:06:06|0.78679
06:06:07|0.78678
06:06:08|0.78672
06:06:09|0.78642
06:06:10|0.78642
06:06:10|0.78641
06:06:12|0.78642
06:06:13|0.78644
06:06:14|0.78644
06:06:15|0.78644
06:06:16|0.78642
06:06:16|0.78642
06:06:18|0.78644
06:06:19|0.7863
06:06:19|0.78644
06:06:21|0.78644
06:06:21|0.78644
06:06:23|0.78655
06:06:24|0.78655
06:06:25|0.78655
06:06:26|0.78655
06:06:27|0.78633
06:06:28|0.78649
06:06:29|0.78649
06:06:30|0.786
06:06:31|0.786
06:06:32|0.786
06:06:33|0.786
06:06:34|0.78601
06:06:35|0.78601
06:06:36|0.78601
06:06:37|0.78604
06:06:38|0.78604
06:06:39|0.786
06:06:40|0.786
06:06:41|0.78545
06:06:42|0.78545
06:06:43|0.78566
06:06:44|0.786
06:06:45|0.78554
06:06:46|0.78598
06:06:47|0.78527
06:06:48|0.78591
06:06:49|0.78591
06:06:50|0.78591
06:06:51|0.78655
06:06:52|0.78655
06:06:53|0.78655
06:06:54|0.78655
06:06:55|0.78655
06:06:56|0.78655
06:06:57|0.78655
06:06:58|0.78655
06:06:59|0.78697
06:07:00|0.7868
06:07:01|0.7868
06:07:02|0.7868
06:07:03|0.78638
06:07:04|0.78668
06:07:05|0.78668
06:07:06|0.78672
06:07:07|0.78682
06:07:08|0.78682
06:07:09|0.78682
06:07:10|0.78682
06:07:11|0.78682
06:07:12|0.78682
06:07:13|0.78682
06:07:14|0.78721
06:07:15|0.78726
06:07:16|0.78728
06:07:17|0.78737
06:07:18|0.78728
06:07:19|0.78721
06:07:20|0.78766
06:07:21|0.78804
06:07:22|0.78804
06:07:23|0.78767
06:07:24|0.78802
06:07:26|0.78802
06:07:26|0.78802
06:07:28|0.78802
06:07:29|0.78806
06:07:30|0.78778
06:07:31|0.78726
06:07:32|0.78737
06:07:32|0.78836
06:07:34|0.78812
06:07:34|0.78765
06:07:36|0.78763
06:07:36|0.78726
06:07:38|0.78769
06:07:39|0.78726
06:07:40|0.78723
06:07:41|0.78724
06:07:41|0.78748
06:07:43|0.78744
06:07:44|0.7874
06:07:44|0.78703
06:07:46|0.78743
06:07:47|0.7865
06:07:48|0.78671
06:07:48|0.78608
06:07:50|0.78608
06:07:51|0.78649
06:07:52|0.78638
06:07:53|0.78625
06:07:54|0.78624
06:07:55|0.78637
06:07:56|0.78632
06:07:57|0.78579
06:07:58|0.78587
06:07:59|0.78563
06:08:00|0.785
06:08:01|0.7856
06:08:02|0.78584
06:08:03|0.785
06:08:04|0.78364
06:08:05|0.78343
06:08:06|0.78409
06:08:07|0.78408
06:08:08|0.78408
06:08:09|0.78511
06:08:10|0.78393
06:08:11|0.78429
06:08:12|0.78518
06:08:13|0.78521
06:08:14|0.78594
06:08:15|0.78619
06:08:16|0.78619
06:08:17|0.78624
06:08:18|0.78625
06:08:19|0.78625
06:08:20|0.78625
06:08:21|0.78647
06:08:22|0.78646
06:08:23|0.78617
06:08:24|0.78674
06:08:26|0.78695
06:08:27|0.78604
06:08:28|0.78509
06:08:29|0.78554
06:08:30|0.78547
06:08:31|0.7856
06:08:32|0.78695
06:08:33|0.78725
06:08:34|0.78725
06:08:36|0.78695
06:08:36|0.78695
06:08:37|0.78648
06:08:38|0.78648
06:08:40|0.78648
06:08:40|0.78648
06:08:41|0.78648
06:08:42|0.78731
06:08:43|0.78755
06:08:45|0.78721
06:08:45|0.78805
06:08:46|0.78725
06:08:47|0.788
06:08:48|0.78788
06:08:49|0.78792
06:08:51|0.78773
06:08:51|0.78866
06:08:52|0.78832
06:08:53|0.78832
06:08:54|0.78832
06:08:56|0.78877
06:08:56|0.79077
06:08:57|0.78908
06:08:58|0.78873
06:08:59|0.78977
06:09:01|0.79
06:09:01|0.79
06:09:02|0.79002
06:09:03|0.78938
06:09:04|0.78936
06:09:06|0.78906
06:09:06|0.78877
06:09:07|0.78861
06:09:08|0.78903
06:09:09|0.789
06:09:10|0.789
06:09:12|0.79
06:09:12|0.79
06:09:13|0.79111
06:09:14|0.79111
06:09:15|0.79228
06:09:16|0.79221
06:09:17|0.7926
06:09:19|0.79259
06:09:19|0.79227
06:09:20|0.79227
06:09:21|0.79269
06:09:22|0.79228
06:09:23|0.79069
06:09:24|0.7912
06:09:25|0.7912
06:09:26|0.79087
06:09:28|0.79195
06:09:29|0.79195
06:09:30|0.79135
06:09:31|0.79135
06:09:32|0.79134
06:09:33|0.7907
06:09:34|0.7907
06:09:34|0.7907
06:09:36|0.79163
06:09:37|0.79163
06:09:38|0.79163
06:09:39|0.79116
06:09:40|0.79116
06:09:41|0.79195
06:09:42|0.79193
06:09:43|0.79193
06:09:44|0.79195
06:09:45|0.79195
06:09:46|0.79195
06:09:47|0.79195
06:09:48|0.7915
06:09:49|0.79096
06:09:50|0.79089
06:09:51|0.79135
06:09:52|0.79087
06:09:53|0.79075
06:09:54|0.79075
06:09:55|0.79051
06:09:56|0.79049
06:09:57|0.79049
06:09:58|0.79069
06:09:59|0.79082
06:10:00|0.78832
06:10:01|0.78898
06:10:02|0.78992
06:10:03|0.78982
06:10:04|0.79016
06:10:05|0.79033
06:10:06|0.78908
06:10:07|0.7903
06:10:08|0.79006
06:10:09|0.78835
06:10:10|0.78971
06:10:11|0.78971
06:10:12|0.78971
06:10:13|0.78919
06:10:14|0.78919
06:10:16|0.7885
06:10:16|0.78926
06:10:17|0.78921
06:10:18|0.78921
06:10:19|0.78799
06:10:20|0.78822
06:10:22|0.78803
06:10:22|0.78821
06:10:24|0.7893
06:10:24|0.78807
06:10:26|0.78843
06:10:27|0.78765
06:10:28|0.78749
06:10:28|0.7885
06:10:30|0.78737
06:10:31|0.788
06:10:32|0.786
06:10:33|0.78635
06:10:34|0.78527
06:10:35|0.78703
06:10:36|0.78548
06:10:37|0.78632
06:10:38|0.78708
06:10:39|0.78688
06:10:40|0.78616
06:10:41|0.78719
06:10:42|0.78596
06:10:43|0.78633
06:10:44|0.78795
06:10:46|0.78629
06:10:46|0.78629
06:10:47|0.78629
06:10:48|0.78697
06:10:49|0.78697
06:10:50|0.78697
06:10:51|0.78697
06:10:52|0.78697
06:10:53|0.78697
06:10:54|0.78736
06:10:55|0.78794
06:10:56|0.788
06:10:57|0.78851
06:10:58|0.78905
06:10:59|0.78905
06:11:01|0.7887
06:11:01|0.78886
06:11:02|0.78886
06:11:03|0.78945
06:11:04|0.78916
06:11:06|0.7895
06:11:06|0.7895
06:11:08|0.78921
06:11:09|0.79035
06:11:09|0.79031
06:11:10|0.79031
06:11:12|0.79036
06:11:12|0.79031
06:11:13|0.79038
06:11:15|0.7904
06:11:15|0.78959
06:11:16|0.7897
06:11:17|0.78976
06:11:18|0.78976
06:11:20|0.79003
06:11:21|0.79
06:11:21|0.79
06:11:23|0.79
06:11:24|0.79001
06:11:25|0.79
06:11:25|0.79001
06:11:27|0.79004
06:11:28|0.79006
06:11:29|0.79022
06:11:31|0.79026
06:11:31|0.79026
06:11:33|0.79029
06:11:33|0.79155
06:11:35|0.7905
06:11:36|0.79068
06:11:36|0.79068
06:11:38|0.7907
06:11:39|0.7907
06:11:40|0.79072
06:11:41|0.79073
06:11:42|0.791
06:11:42|0.79083
06:11:44|0.79216
06:11:45|0.79214
06:11:45|0.79243
06:11:47|0.79246
06:11:48|0.7925
06:11:49|0.793
06:11:50|0.793
06:11:51|0.79254
06:11:52|0.79238
06:11:53|0.79245
06:11:54|0.79245
06:11:55|0.79245
06:11:56|0.79257
06:11:57|0.79267
06:11:58|0.79269
06:11:59|0.79278
06:12:00|0.79274
06:12:01|0.79254
06:12:02|0.79211
06:12:03|0.7921
06:12:04|0.7921
06:12:05|0.7921
06:12:06|0.7921
06:12:07|0.79193
06:12:08|0.79193
06:12:09|0.79213
06:12:10|0.78997
06:12:11|0.78895
06:12:12|0.789
06:12:13|0.78977
06:12:14|0.78978
06:12:15|0.78978
06:12:16|0.79
06:12:17|0.78988
06:12:19|0.78986
06:12:19|0.78986
06:12:20|0.78979
06:12:21|0.78997
06:12:22|0.78954
06:12:23|0.78954
06:12:24|0.78908
06:12:25|0.789
06:12:26|0.78882
06:12:27|0.78927
06:12:28|0.78978
06:12:29|0.78978
06:12:31|0.7899
06:12:32|0.7895
06:12:33|0.7895
06:12:34|0.79036
06:12:35|0.78974
06:12:37|0.78974
06:12:38|0.78974
06:12:38|0.78976
06:12:39|0.78975
06:12:40|0.78912
06:12:41|0.78911
06:12:43|0.78996
06:12:43|0.78996
06:12:44|0.78996
06:12:46|0.78996
06:12:47|0.78996
06:12:48|0.79011
06:12:48|0.79011
06:12:50|0.79011
06:12:51|0.79011
06:12:52|0.78939
06:12:53|0.79012
06:12:54|0.7898
06:12:54|0.78944
06:12:56|0.7896
06:12:57|0.7896
06:12:57|0.78939
06:12:59|0.79066
06:13:00|0.78987
06:13:01|0.78987
06:13:02|0.79012
06:13:03|0.79016
06:13:03|0.79009
06:13:05|0.79016
06:13:06|0.79026
06:13:07|0.79017
06:13:08|0.79029
06:13:09|0.79028
06:13:09|0.79016
06:13:11|0.79016
06:13:11|0.78989
06:13:13|0.78989
06:13:14|0.791
06:13:15|0.79093
06:13:16|0.79093
06:13:17|0.79016
06:13:18|0.79018
06:13:18|0.79029
06:13:20|0.79038
06:13:21|0.79023
06:13:21|0.79008
06:13:23|0.79037
06:13:24|0.79037
06:13:25|0.79096
06:13:26|0.79021
06:13:27|0.79024
06:13:28|0.79024
06:13:29|0.79035
06:13:30|0.79037
06:13:31|0.79037
06:13:33|0.79037
06:13:33|0.79094
06:13:35|0.79034
06:13:36|0.79005
06:13:37|0.79019
06:13:38|0.79021
06:13:39|0.7905
06:13:40|0.7905
06:13:41|0.7905
06:13:42|0.791
06:13:43|0.79019
06:13:44|0.79025
06:13:45|0.79166
06:13:46|0.79136
06:13:47|0.79135
06:13:48|0.79133
06:13:49|0.79133
06:13:50|0.79133
06:13:51|0.79133
06:13:52|0.79135
06:13:53|0.79133
06:13:54|0.79135
06:13:55|0.79193
06:13:56|0.79135
06:13:57|0.79135
06:13:58|0.79135
06:13:59|0.79163
06:14:00|0.79135
06:14:01|0.79153
06:14:02|0.79133
06:14:03|0.79133
06:14:04|0.79097
06:14:05|0.79027
06:14:06|0.79038
06:14:07|0.79038
06:14:08|0.79038
06:14:09|0.79028
06:14:10|0.79054
06:14:11|0.7902
06:14:12|0.79016
06:14:13|0.79013
06:14:14|0.79004
06:14:15|0.79
06:14:16|0.78989
06:14:17|0.79109
06:14:18|0.79109
06:14:19|0.7911
06:14:20|0.79109
06:14:21|0.79109
06:14:22|0.79109
06:14:23|0.79109
06:14:24|0.79117
06:14:25|0.79117
06:14:26|0.79109
06:14:27|0.79109
06:14:28|0.79109
06:14:29|0.7911
06:14:30|0.7911
06:14:31|0.79109
06:14:33|0.7917
06:14:33|0.7917
06:14:34|0.792
06:14:35|0.792
06:14:37|0.792
06:14:38|0.79231
06:14:39|0.79225
06:14:40|0.79225
06:14:41|0.79225
06:14:42|0.79225
06:14:44|0.79211
06:14:45|0.79211
06:14:46|0.792
06:14:47|0.792
06:14:48|0.793
06:14:48|0.7914
06:14:49|0.79176
06:14:51|0.792
06:14:51|0.79201
06:14:53|0.79202
06:14:53|0.7917
06:14:55|0.79165
06:14:56|0.79168
06:14:57|0.79176
06:14:58|0.79169
06:14:58|0.79179
06:15:00|0.79179
06:15:01|0.79168
06:15:02|0.79169
06:15:03|0.7916
06:15:04|0.7915
06:15:05|0.7915
06:15:06|0.79115
06:15:07|0.79155
06:15:08|0.79151
06:15:09|0.79151
06:15:10|0.79167
06:15:11|0.79167
06:15:12|0.7915
06:15:13|0.79152
06:15:14|0.7915
06:15:15|0.7911
06:15:16|0.79057
06:15:17|0.79058
06:15:18|0.79001
06:15:19|0.78979
06:15:20|0.78951
06:15:21|0.78951
06:15:22|0.78979
06:15:23|0.78951
06:15:24|0.78949
06:15:25|0.78951
06:15:26|0.78951
06:15:27|0.78952
06:15:29|0.78917
06:15:29|0.78919
06:15:30|0.78883
06:15:32|0.78867
06:15:32|0.78791
06:15:33|0.78766
06:15:35|0.78704
06:15:35|0.78703
06:15:36|0.78705
06:15:38|0.78729
06:15:39|0.78701
06:15:40|0.787
06:15:40|0.78688
06:15:41|0.78737
06:15:43|0.78828
06:15:43|0.78819
06:15:45|0.78805
06:15:46|0.78801
06:15:47|0.78706
06:15:48|0.78627
06:15:49|0.78644
06:15:50|0.78611
06:15:51|0.78603
06:15:52|0.786
06:15:53|0.78632
06:15:54|0.78632
06:15:55|0.78632
06:15:56|0.78632
06:15:58|0.78607
06:15:58|0.78574
06:15:59|0.78556
06:16:01|0.78604
06:16:02|0.78604
06:16:02|0.78603
06:16:04|0.78709
06:16:05|0.78605
06:16:06|0.78606
06:16:07|0.78621
06:16:08|0.78604
06:16:09|0.78604
06:16:10|0.78604
06:16:11|0.78604
06:16:11|0.78604
06:16:12|0.7869
06:16:13|0.7869
06:16:15|0.78604
06:16:16|0.78743
06:16:17|0.78743
06:16:17|0.78743
06:16:18|0.78743
06:16:19|0.78698
06:16:21|0.78723
06:16:21|0.78699
06:16:23|0.78763
06:16:23|0.78764
06:16:25|0.78765
06:16:26|0.78765
06:16:26|0.78763
06:16:28|0.78765
06:16:28|0.78763
06:16:30|0.78764
06:16:31|0.78764
06:16:32|0.78767
06:16:33|0.78763
06:16:35|0.78813
06:16:35|0.788
06:16:36|0.788
06:16:38|0.78772
06:16:38|0.78794
06:16:40|0.78778
06:16:41|0.7879
06:16:41|0.7879
06:16:42|0.7879
06:16:43|0.78823
06:16:44|0.78823
06:16:46|0.78823
06:16:47|0.78823
06:16:47|0.78823
06:16:49|0.78774
06:16:49|0.78763
06:16:51|0.78763
06:16:52|0.78763
06:16:52|0.78763
06:16:54|0.78763
06:16:54|0.78763
06:16:56|0.78763
06:16:56|0.78764
06:16:57|0.78764
06:16:58|0.78763
06:16:59|0.78763
06:17:00|0.78763
06:17:01|0.78734
06:17:02|0.78641
06:17:03|0.78616
06:17:04|0.78625
06:17:06|0.78625
06:17:07|0.78625
06:17:07|0.78625
06:17:09|0.78654
06:17:09|0.78654
06:17:10|0.78642
06:17:11|0.78642
06:17:13|0.78642
06:17:13|0.7867
06:17:14|0.78656
06:17:16|0.78763
06:17:16|0.78763
06:17:17|0.78763
06:17:19|0.78763
06:17:19|0.78688
06:17:20|0.7869
06:17:22|0.7869
06:17:22|0.78691
06:17:23|0.78691
06:17:25|0.78691
06:17:25|0.78684
06:17:26|0.78684
06:17:28|0.78684
06:17:28|0.7874
06:17:29|0.78672
06:17:30|0.7867
06:17:31|0.78663
06:17:32|0.78654
06:17:34|0.7865
06:17:35|0.78663
06:17:36|0.78663
06:17:37|0.78654
06:17:38|0.78715
06:17:39|0.78715
06:17:40|0.78715
06:17:41|0.78715
06:17:42|0.78659
06:17:43|0.78672
06:17:44|0.7865
06:17:45|0.78669
06:17:46|0.78669
06:17:47|0.78662
06:17:48|0.78668
06:17:49|0.78668
06:17:50|0.78668
06:17:51|0.7867
06:17:52|0.78672
06:17:53|0.78685
06:17:54|0.7867
06:17:56|0.78683
06:17:56|0.78683
06:17:57|0.78678
06:17:58|0.78676
06:17:59|0.78676
06:18:00|0.78676
06:18:01|0.78683
06:18:02|0.78683
06:18:03|0.78671
06:18:04|0.78672
06:18:05|0.78674
06:18:06|0.78677
06:18:07|0.78679
06:18:08|0.78672
06:18:09|0.78677
06:18:10|0.78675
06:18:11|0.78658
06:18:12|0.78708
06:18:13|0.78662
06:18:14|0.78706
06:18:15|0.78651
06:18:16|0.78651
06:18:17|0.78651
06:18:18|0.78651
06:18:19|0.78651
06:18:20|0.78759
06:18:21|0.78708
06:18:22|0.78706
06:18:23|0.78706
06:18:24|0.78705
06:18:25|0.78706
06:18:26|0.78706
06:18:27|0.78705
06:18:29|0.78705
06:18:29|0.78707
06:18:30|0.78707
06:18:31|0.78707
06:18:32|0.78707
06:18:33|0.78704
06:18:34|0.78704
06:18:36|0.78704
06:18:37|0.78704
06:18:38|0.78706
06:18:38|0.78779
06:18:40|0.78723
06:18:41|0.78783
06:18:42|0.78739
06:18:42|0.78745
06:18:44|0.78745
06:18:45|0.78744
06:18:46|0.78767
06:18:47|0.78767
06:18:48|0.78769
06:18:49|0.78743
06:18:50|0.78743
06:18:51|0.78745
06:18:52|0.78745
06:18:54|0.78808
06:18:54|0.7876
06:18:56|0.78768
06:18:57|0.78756
06:18:57|0.7875
06:18:58|0.78767
06:19:00|0.78809
06:19:00|0.78809
06:19:02|0.78817
06:19:02|0.78761
06:19:03|0.78789
06:19:04|0.78791
06:19:05|0.78731
06:19:07|0.78733
06:19:08|0.78727
06:19:08|0.78727
06:19:09|0.78676
06:19:11|0.787
06:19:12|0.78676
06:19:12|0.78561
06:19:14|0.78601
06:19:14|0.7856
06:19:15|0.78615
06:19:17|0.78636
06:19:17|0.78575
06:19:19|0.78575
06:19:19|0.78624
06:19:20|0.78621
06:19:22|0.78621
06:19:23|0.78621
06:19:23|0.78561
06:19:24|0.78539
06:19:25|0.78428
06:19:27|0.78428
06:19:27|0.78507
06:19:28|0.785
06:19:29|0.785
06:19:30|0.78499
06:19:31|0.78489
06:19:33|0.78489
06:19:33|0.785
06:19:35|0.78455
06:19:35|0.78499
06:19:36|0.78457
06:19:38|0.78499
06:19:39|0.78485
06:19:41|0.785
06:19:41|0.785
06:19:42|0.78496
06:19:43|0.78611
06:19:44|0.7858
06:19:45|0.78508
06:19:46|0.78508
06:19:47|0.78508
06:19:48|0.78518
06:19:50|0.7851
06:19:51|0.78507
06:19:51|0.78573
06:19:52|0.78573
06:19:54|0.7859
06:19:55|0.7859
06:19:56|0.78518
06:19:57|0.78519
06:19:58|0.785
06:19:59|0.78355
06:20:00|0.78355
06:20:01|0.78345
06:20:02|0.78345
06:20:03|0.783
06:20:04|0.78279
06:20:04|0.78254
06:20:08|0.78302
06:20:09|0.78277
06:20:10|0.78234
06:20:11|0.78235
06:20:12|0.78238
06:20:13|0.78303
06:20:14|0.78235
06:20:15|0.78243
06:20:16|0.78251
06:20:17|0.78242
06:20:18|0.78236
06:20:19|0.78236
06:20:20|0.78236
06:20:20|0.78319
06:20:22|0.78265
06:20:23|0.78265
06:20:23|0.78266
06:20:25|0.78234
06:20:26|0.78236
06:20:27|0.78237
06:20:28|0.78252
06:20:28|0.78252
06:20:29|0.78244
06:20:30|0.78236
06:20:32|0.78236
06:20:32|0.78234
06:20:34|0.78235
06:20:35|0.78235
06:20:36|0.78234
06:20:36|0.78232
06:20:38|0.78232
06:20:39|0.78232
06:20:40|0.78232
06:20:42|0.78232
06:20:42|0.78232
06:20:43|0.78233
06:20:44|0.78233
06:20:45|0.78232
06:20:46|0.78232
06:20:47|0.78232
06:20:48|0.78206
06:20:50|0.78206
06:20:50|0.78202
06:20:51|0.78202
06:20:52|0.78202
06:20:54|0.78202
06:20:54|0.78295
06:20:56|0.78236
06:20:57|0.78236
06:20:58|0.78236
06:20:58|0.78242
06:21:00|0.78307
06:21:01|0.78373
06:21:02|0.78352
06:21:02|0.78315
06:21:04|0.78315
06:21:05|0.78323
06:21:06|0.78338
06:21:07|0.78337
06:21:08|0.78343
06:21:09|0.78343
06:21:10|0.78342
06:21:11|0.7837
06:21:12|0.7837
06:21:13|0.78338
06:21:14|0.78338
06:21:14|0.78339
06:21:16|0.78338
06:21:17|0.78338
06:21:18|0.78326
06:21:19|0.78326
06:21:20|0.78396
06:21:20|0.78396
06:21:21|0.78396
06:21:23|0.78396
06:21:24|0.78422
06:21:25|0.78462
06:21:26|0.78411
06:21:27|0.78406
06:21:28|0.78396
06:21:29|0.78411
06:21:30|0.78399
06:21:31|0.78397
06:21:32|0.78396
06:21:33|0.78396
06:21:34|0.78396
06:21:35|0.78396
06:21:36|0.78343
06:21:37|0.78396
06:21:38|0.78381
06:21:39|0.78337
06:21:41|0.78403
06:21:41|0.78403
06:21:42|0.78403
06:21:43|0.78403
06:21:44|0.78403
06:21:45|0.78403
06:21:46|0.78403
06:21:48|0.78444
06:21:48|0.78403
06:21:49|0.78403
06:21:51|0.78403
06:21:52|0.78403
06:21:53|0.78449
06:21:54|0.78426
06:21:55|0.78426
06:21:56|0.78457
06:21:56|0.7845
06:21:58|0.7845
06:21:59|0.7853
06:21:59|0.78532
06:22:01|0.78532
06:22:02|0.78533
06:22:03|0.78547
06:22:03|0.78547
06:22:05|0.78642
06:22:05|0.78748
06:22:06|0.78772
06:22:08|0.78772
06:22:08|0.78797
06:22:09|0.78797
06:22:10|0.7878
06:22:11|0.78779
06:22:13|0.78727
06:22:14|0.78813
06:22:15|0.78805
06:22:16|0.78825
06:22:16|0.78757
06:22:17|0.78751
06:22:19|0.78751
06:22:19|0.78737
06:22:21|0.78737
06:22:22|0.7876
06:22:23|0.7876
06:22:24|0.7875
06:22:25|0.7874
06:22:25|0.7885
06:22:27|0.78856
06:22:28|0.78856
06:22:28|0.78856
06:22:30|0.78842
06:22:30|0.78898
06:22:32|0.78851
06:22:33|0.78857
06:22:34|0.78857
06:22:35|0.78845
06:22:36|0.78845
06:22:37|0.78759
06:22:37|0.78686
06:22:38|0.78694
06:22:41|0.78693
06:22:41|0.78697
06:22:42|0.78691
06:22:43|0.78691
06:22:44|0.78699
06:22:45|0.78693
06:22:46|0.7868
06:22:47|0.78625
06:22:48|0.78691
06:22:49|0.78689
06:22:50|0.78689
06:22:51|0.78697
06:22:52|0.78697
06:22:53|0.78697
06:22:54|0.78756
06:22:56|0.78837
06:22:57|0.78845
06:22:57|0.78845
06:22:58|0.78873
06:22:59|0.78873
06:23:01|0.78873
06:23:01|0.78833
06:23:03|0.78836
06:23:04|0.78761
06:23:05|0.78793
06:23:06|0.78793
06:23:07|0.78792
06:23:08|0.78792
06:23:09|0.78792
06:23:10|0.78792
06:23:11|0.78792
06:23:12|0.78792
06:23:13|0.788
06:23:14|0.788
06:23:15|0.788
06:23:16|0.788
06:23:17|0.788
06:23:18|0.78835
06:23:19|0.7878
06:23:20|0.7878
06:23:21|0.7878
06:23:22|0.7878
06:23:23|0.7878
06:23:24|0.78834
06:23:25|0.78834
06:23:26|0.78834
06:23:27|0.78793
06:23:28|0.78793
06:23:29|0.78775
06:23:30|0.78775
06:23:31|0.78687
06:23:32|0.78687
06:23:33|0.78687
06:23:34|0.78687
06:23:35|0.78687
06:23:36|0.78687
06:23:37|0.78604
06:23:38|0.78605
06:23:39|0.78685
06:23:40|0.78656
06:23:42|0.78668
06:23:43|0.78668
06:23:44|0.78668
06:23:45|0.78668
06:23:45|0.78668
06:23:46|0.78668
06:23:47|0.78668
06:23:49|0.78668
06:23:49|0.78646
06:23:50|0.78656
06:23:51|0.78656
06:23:52|0.78686
06:23:54|0.78689
06:23:54|0.78688
06:23:55|0.78724
06:23:56|0.78708
06:23:57|0.78731
06:23:59|0.78731
06:23:59|0.78626
06:24:00|0.78659
06:24:01|0.78659
06:24:02|0.78659
06:24:04|0.78629
06:24:04|0.78635
06:24:06|0.78635
06:24:07|0.78635
06:24:08|0.78635
06:24:09|0.78635
06:24:10|0.78629
06:24:11|0.78629
06:24:12|0.78582
06:24:13|0.78582
06:24:15|0.78569
06:24:15|0.78544
06:24:16|0.78544
06:24:17|0.78543
06:24:18|0.78581
06:24:20|0.78549
06:24:20|0.78658
06:24:21|0.78643
06:24:22|0.78688
06:24:23|0.78642
06:24:24|0.78642
06:24:25|0.78642
06:24:26|0.78584
06:24:27|0.78587
06:24:28|0.78549
06:24:29|0.78547
06:24:30|0.78591
06:24:31|0.78591
06:24:32|0.7863
06:24:33|0.78594
06:24:34|0.78591
06:24:35|0.78653
06:24:36|0.78632
06:24:37|0.78672
06:24:38|0.78632
06:24:39|0.78632
06:24:40|0.78632
06:24:42|0.78727
06:24:43|0.78719
06:24:44|0.78719
06:24:46|0.78719
06:24:46|0.78719
06:24:47|0.78621
06:24:48|0.78621
06:24:49|0.7864
06:24:50|0.78629
06:24:51|0.78613
06:24:53|0.78623
06:24:53|0.78621
06:24:55|0.78606
06:24:56|0.78604
06:24:57|0.78604
06:24:57|0.78588
06:24:59|0.78597
06:25:00|0.78605
06:25:01|0.78597
06:25:02|0.78603
06:25:03|0.78581
06:25:04|0.78599
06:25:05|0.78628
06:25:06|0.78628
06:25:07|0.78628
06:25:08|0.78628
06:25:09|0.78695
06:25:10|0.78635
06:25:11|0.78624
06:25:12|0.78624
06:25:13|0.78613
06:25:14|0.78607
06:25:15|0.78607
06:25:16|0.78581
06:25:17|0.78581
06:25:18|0.78581
06:25:19|0.78638
06:25:20|0.78638
06:25:21|0.78608
06:25:22|0.78608
06:25:23|0.78608
06:25:24|0.78607
06:25:25|0.78607
06:25:26|0.78607
06:25:27|0.78644
06:25:28|0.78609
06:25:29|0.78599
06:25:30|0.78598
06:25:31|0.7859
06:25:32|0.7861
06:25:33|0.78599
06:25:34|0.78591
06:25:35|0.78598
06:25:36|0.78588
06:25:37|0.78593
06:25:38|0.78593
06:25:39|0.78593
06:25:40|0.78609
06:25:41|0.78597
06:25:42|0.78597
06:25:48|0.78597
06:25:49|0.78543
06:25:50|0.78543
06:25:51|0.78543
06:25:53|0.78543
06:25:53|0.78543
06:25:54|0.78543
06:25:55|0.78565
06:25:56|0.78592
06:25:57|0.78542
06:25:58|0.78443
06:26:00|0.783
06:26:00|0.78337
06:26:02|0.78402
06:26:02|0.78548
06:26:04|0.7845
06:26:05|0.7815
06:26:06|0.7815
06:26:07|0.78149
06:26:07|0.7815
06:26:09|0.78236
06:26:09|0.78249
06:26:10|0.78222
06:26:12|0.78315
06:26:12|0.78332
06:26:14|0.78443
06:26:14|0.78465
06:26:15|0.78465
06:26:16|0.78465
06:26:17|0.7839
06:26:18|0.78383
06:26:19|0.78383
06:26:21|0.78383
06:26:21|0.78347
06:26:22|0.78365
06:26:23|0.78365
06:26:24|0.78297
06:26:26|0.78303
06:26:26|0.78303
06:26:28|0.78303
06:26:29|0.78279
06:26:30|0.78279
06:26:31|0.78325
06:26:31|0.78315
06:26:33|0.78315
06:26:34|0.78447
06:26:34|0.78406
06:26:35|0.78394
06:26:37|0.782
06:26:37|0.78032
06:26:38|0.782
06:26:39|0.78254
06:26:40|0.78259
06:26:41|0.78141
06:26:42|0.78124
06:26:44|0.7824
06:26:46|0.78238
06:26:46|0.78238
06:26:48|0.78237
06:26:49|0.78247
06:26:49|0.78248
06:26:51|0.78299
06:26:52|0.78299
06:26:53|0.78299
06:26:54|0.78273
06:26:55|0.78273
06:26:56|0.78273
06:26:57|0.78273
06:26:58|0.78273
06:26:59|0.78273
06:27:00|0.78277
06:27:01|0.78277
06:27:02|0.78276
06:27:03|0.78276
06:27:04|0.78271
06:27:05|0.78242
06:27:06|0.78242
06:27:07|0.7827
06:27:08|0.7827
06:27:09|0.78269
06:27:11|0.78271
06:27:11|0.78265
06:27:12|0.78269
06:27:13|0.78269
06:27:14|0.78269
06:27:16|0.78266
06:27:16|0.78267
06:27:17|0.78263
06:27:19|0.78263
06:27:19|0.78269
06:27:21|0.78199
06:27:21|0.782
06:27:23|0.782
06:27:23|0.7822
06:27:24|0.782
06:27:25|0.78233
06:27:27|0.78258
06:27:27|0.78258
06:27:28|0.78258
06:27:29|0.78258
06:27:31|0.78258
06:27:31|0.78166
06:27:32|0.78166
06:27:33|0.78166
06:27:34|0.78216
06:27:35|0.78199
06:27:36|0.78135
06:27:37|0.781
06:27:38|0.781
06:27:39|0.781
06:27:41|0.78141
06:27:41|0.78141
06:27:43|0.78156
06:27:43|0.78187
06:27:45|0.78149
06:27:46|0.78136
06:27:47|0.78136
06:27:48|0.78136
06:27:49|0.78136
06:27:51|0.78189
06:27:51|0.78189
06:27:52|0.78194
06:27:53|0.78199
06:27:54|0.78199
06:27:55|0.78149
06:27:56|0.78149
06:27:58|0.78149
06:27:59|0.78149
06:27:59|0.78149
06:28:01|0.78149
06:28:01|0.78149
06:28:02|0.78149
06:28:03|0.78081
06:28:04|0.78081
06:28:06|0.78081
06:28:06|0.7808
06:28:07|0.7808
06:28:08|0.78081
06:28:09|0.78081
06:28:10|0.78081
06:28:12|0.78081
06:28:12|0.78081
06:28:14|0.78081
06:28:14|0.78081
06:28:16|0.78081
06:28:17|0.78081
06:28:18|0.78081
06:28:19|0.78081
06:28:20|0.77948
06:28:21|0.78029
06:28:22|0.78045
06:28:23|0.78125
06:28:24|0.78139
06:28:24|0.78142
06:28:26|0.78141
06:28:27|0.78143
06:28:27|0.78168
06:28:29|0.78108
06:28:29|0.78141
06:28:31|0.78094
06:28:32|0.78094
06:28:32|0.78129
06:28:34|0.78129
06:28:34|0.781
06:28:36|0.78103
06:28:37|0.78147
06:28:37|0.78194
06:28:39|0.78201
06:28:40|0.7819
06:28:41|0.78094
06:28:42|0.7805
06:28:43|0.7815
06:28:44|0.78101
06:28:45|0.78078
06:28:46|0.78155
06:28:48|0.78151
06:28:49|0.78206
06:28:50|0.78215
06:28:51|0.78215
06:28:52|0.78348
06:28:53|0.78347
06:28:53|0.78347
06:28:54|0.78347
06:28:56|0.78431
06:28:57|0.78298
06:28:58|0.78334
06:28:59|0.78321
06:29:00|0.78281
06:29:01|0.78291
06:29:02|0.78362
06:29:04|0.78374
06:29:05|0.78374
06:29:06|0.78374
06:29:06|0.78374
06:29:08|0.78374
06:29:10|0.78445
06:29:11|0.78437
06:29:11|0.78435
06:29:12|0.78435
06:29:14|0.78405
06:29:15|0.78405
06:29:16|0.7831
06:29:17|0.78379
06:29:18|0.78498
06:29:19|0.78537
06:29:20|0.78562
06:29:21|0.78562
06:29:22|0.78532
06:29:23|0.7865
06:29:24|0.78546
06:29:25|0.78546
06:29:26|0.78546
06:29:27|0.786
06:29:28|0.786
06:29:29|0.78641
06:29:30|0.78641
06:29:31|0.7859
06:29:32|0.7859
06:29:33|0.78557
06:29:34|0.78557
06:29:35|0.78579
06:29:36|0.78618
06:29:37|0.78609
06:29:38|0.78609
06:29:39|0.78609
06:29:40|0.78619
06:29:41|0.78619
06:29:42|0.78629
06:29:43|0.78658
06:29:44|0.78658
06:29:45|0.78555
06:29:47|0.78585
06:29:47|0.786
06:29:48|0.786
06:29:49|0.786
06:29:50|0.78617
06:29:51|0.78617
06:29:52|0.78617
06:29:53|0.78564
06:29:54|0.78566
06:29:55|0.78566
06:29:56|0.7853
06:29:57|0.7853
06:29:58|0.78607
06:29:59|0.78602
06:30:00|0.78602
06:30:02|0.7866
06:30:02|0.7866
06:30:03|0.78614
06:30:04|0.78665
06:30:05|0.78665
06:30:07|0.78588
06:30:08|0.78588
06:30:09|0.78539
06:30:09|0.78336
06:30:10|0.7843
06:30:12|0.7843
06:30:13|0.78501
06:30:14|0.78454
06:30:14|0.78456
06:30:16|0.78513
06:30:17|0.78442
06:30:18|0.78459
06:30:18|0.78427
06:30:20|0.78514
06:30:21|0.7835
06:30:21|0.78365
06:30:23|0.78365
06:30:24|0.78341
06:30:25|0.7834
06:30:26|0.7835
06:30:26|0.7835
06:30:28|0.78346
06:30:29|0.7835
06:30:30|0.7835
06:30:30|0.7837
06:30:32|0.7837
06:30:33|0.7831
06:30:34|0.783
06:30:35|0.783
06:30:36|0.78272
06:30:37|0.78284
06:30:38|0.78271
06:30:39|0.78271
06:30:40|0.78271
06:30:40|0.78418
06:30:42|0.78422
06:30:43|0.7853
06:30:43|0.7857
06:30:44|0.78528
06:30:46|0.78522
06:30:47|0.78642
06:30:48|0.78766
06:30:49|0.78703
06:30:50|0.78679
06:30:51|0.78607
06:30:52|0.78576
06:30:53|0.78632
06:30:54|0.78635
06:30:55|0.78642
06:30:56|0.78648
06:30:57|0.78637
06:30:58|0.78637
06:30:59|0.7875
06:31:01|0.7863
06:31:02|0.78578
06:31:03|0.78574
06:31:03|0.78582
06:31:04|0.78584
06:31:05|0.78602
06:31:07|0.78593
06:31:08|0.78654
06:31:09|0.78639
06:31:09|0.7864
06:31:10|0.7864
06:31:12|0.78641
06:31:12|0.7861
06:31:13|0.7867
06:31:15|0.78611
06:31:15|0.78625
06:31:16|0.78604
06:31:17|0.78604
06:31:19|0.78604
06:31:19|0.78618
06:31:21|0.7864
06:31:21|0.78565
06:31:23|0.78613
06:31:23|0.7856
06:31:24|0.78558
06:31:25|0.78556
06:31:26|0.78541
06:31:28|0.78599
06:31:28|0.7852
06:31:29|0.78539
06:31:30|0.78474
06:31:31|0.78493
06:31:33|0.78484
06:31:33|0.78452
06:31:35|0.78465
06:31:35|0.78533
06:31:36|0.78581
06:31:37|0.78585
06:31:39|0.78586
06:31:39|0.78585
06:31:40|0.78586
06:31:41|0.78594
06:31:42|0.78594
06:31:44|0.78691
06:31:44|0.78691
06:31:45|0.78648
06:31:47|0.7867
06:31:47|0.7867
06:31:49|0.788
06:31:50|0.78806
06:31:51|0.78784
06:31:52|0.78761
06:31:53|0.78833
06:31:54|0.78857
06:31:55|0.78861
06:31:56|0.78834
06:31:57|0.7892
06:31:58|0.7895
06:31:59|0.789
06:32:00|0.78892
06:32:01|0.78883
06:32:02|0.78894
06:32:03|0.78874
06:32:04|0.78894
06:32:05|0.78894
06:32:06|0.78923
06:32:07|0.78924
06:32:08|0.7895
06:32:09|0.78998
06:32:11|0.79005
06:32:12|0.79009
06:32:13|0.79012
06:32:14|0.79044
06:32:14|0.78984
06:32:15|0.78984
06:32:16|0.78982
06:32:17|0.78963
06:32:19|0.78963
06:32:19|0.78984
06:32:21|0.79003
06:32:21|0.79007
06:32:23|0.79007
06:32:23|0.79032
06:32:24|0.79006
06:32:25|0.79041
06:32:27|0.79041
06:32:27|0.79041
06:32:28|0.79041
06:32:29|0.78971
06:32:30|0.78971
06:32:32|0.78984
06:32:32|0.78976
06:32:34|0.7903
06:32:34|0.7903
06:32:35|0.78976
06:32:36|0.78989
06:32:37|0.79027
06:32:38|0.7903
06:32:39|0.7903
06:32:40|0.78985
06:32:41|0.78984
06:32:43|0.78984
06:32:43|0.78984
06:32:44|0.78984
06:32:45|0.78984
06:32:46|0.78984
06:32:48|0.78976
06:32:48|0.78984
06:32:50|0.78984
06:32:51|0.78984
06:32:52|0.78984
06:32:53|0.78984
06:32:55|0.78985
06:32:56|0.78985
06:32:56|0.78984
06:32:58|0.78984
06:32:59|0.79046
06:33:00|0.7905
06:33:01|0.7905
06:33:02|0.79051
06:33:03|0.79059
06:33:04|0.79064
06:33:05|0.79064
06:33:05|0.79009
06:33:07|0.791
06:33:08|0.79008
06:33:09|0.78986
06:33:10|0.79059
06:33:11|0.79017
06:33:12|0.78986
06:33:13|0.78986
06:33:14|0.78985
06:33:14|0.79016
06:33:16|0.79016
06:33:17|0.79016
06:33:18|0.79017
06:33:19|0.79017
06:33:19|0.79017
06:33:21|0.79017
06:33:22|0.79017
06:33:23|0.79034
06:33:23|0.7904
06:33:25|0.7904
06:33:26|0.7904
06:33:27|0.7904
06:33:28|0.78989
06:33:29|0.79097
06:33:30|0.79004
06:33:31|0.79009
06:33:32|0.79008
06:33:32|0.78974
06:33:34|0.78987
06:33:35|0.78996
06:33:36|0.79
06:33:37|0.79005
06:33:38|0.79066
06:33:39|0.7904
06:33:39|0.7904
06:33:40|0.79021
06:33:42|0.79021
06:33:42|0.79021
06:33:44|0.79021
06:33:44|0.79021
06:33:47|0.7901
06:33:47|0.7901
06:33:48|0.7901
06:33:49|0.79009
06:33:51|0.79
06:33:51|0.79
06:33:52|0.79012
06:33:54|0.79006
06:33:55|0.79006
06:33:56|0.78989
06:33:57|0.79004
06:33:58|0.79003
06:33:59|0.79018
06:34:00|0.79019
06:34:01|0.79007
06:34:02|0.7902
06:34:03|0.79026
06:34:05|0.79013
06:34:06|0.79082
06:34:07|0.79082
06:34:08|0.79082
06:34:09|0.79147
06:34:10|0.7911
06:34:10|0.7911
06:34:12|0.79088
06:34:13|0.79088
06:34:14|0.79088
06:34:15|0.79084
06:34:16|0.79084
06:34:16|0.79114
06:34:18|0.79094
06:34:19|0.79084
06:34:19|0.79095
06:34:20|0.79095
06:34:22|0.79107
06:34:23|0.79112
06:34:24|0.79112
06:34:25|0.79085
06:34:26|0.79088
06:34:27|0.79136
06:34:28|0.79136
06:34:28|0.79116
06:34:29|0.79237
06:34:31|0.79237
06:34:32|0.79237
06:34:33|0.79237
06:34:33|0.79233
06:34:35|0.79233
06:34:36|0.792
06:34:37|0.79273
06:34:38|0.79202
06:34:39|0.79249
06:34:40|0.79188
06:34:41|0.79242
06:34:42|0.79203
06:34:43|0.79235
06:34:43|0.79235
06:34:45|0.79297
06:34:46|0.79296
06:34:47|0.79247
06:34:48|0.79247
06:34:48|0.79248
06:34:50|0.79247
06:34:51|0.79247
06:34:53|0.79251
06:34:53|0.79247
06:34:54|0.79249
06:34:55|0.79249
06:34:56|0.79234
06:34:57|0.79203
06:34:59|0.79253
06:34:59|0.79255
06:35:01|0.79301
06:35:01|0.7925
06:35:03|0.79204
06:35:03|0.79204
06:35:04|0.79204
06:35:06|0.79204
06:35:07|0.792
06:35:07|0.79204
06:35:08|0.79252
06:35:10|0.7922
06:35:10|0.79221
06:35:12|0.79221
06:35:12|0.79252
06:35:14|0.79232
06:35:15|0.79296
06:35:16|0.79296
06:35:17|0.79271
06:35:18|0.79271
06:35:19|0.79271
06:35:20|0.79275
06:35:21|0.79206
06:35:21|0.79172
06:35:23|0.7917
06:35:24|0.79174
06:35:25|0.79176
06:35:26|0.79176
06:35:27|0.79219
06:35:28|0.79155
06:35:29|0.79104
06:35:30|0.79084
06:35:31|0.79084
06:35:32|0.79084
06:35:33|0.79087
06:35:34|0.79083
06:35:35|0.79083
06:35:36|0.79083
06:35:37|0.79032
06:35:38|0.78927
06:35:39|0.78922
06:35:40|0.78925
06:35:41|0.78931
06:35:42|0.78959
06:35:43|0.7895
06:35:44|0.7895
06:35:45|0.7901
06:35:46|0.7901
06:35:47|0.78928
06:35:48|0.78928
06:35:49|0.78928
06:35:50|0.7893
06:35:51|0.78927
06:35:52|0.78927
06:35:53|0.78949
06:35:54|0.78945
06:35:55|0.78954
06:35:56|0.78957
06:35:57|0.78957
06:35:58|0.78957
06:35:59|0.78941
06:36:00|0.78928
06:36:01|0.78938
06:36:02|0.78932
06:36:04|0.7894
06:36:05|0.78891
06:36:05|0.78882
06:36:06|0.78928
06:36:08|0.78927
06:36:09|0.79
06:36:09|0.78995
06:36:10|0.79002
06:36:12|0.79001
06:36:12|0.79047
06:36:14|0.79
06:36:15|0.78944
06:36:15|0.78983
06:36:17|0.78957
06:36:18|0.78957
06:36:19|0.78991
06:36:20|0.79
06:36:21|0.79015
06:36:21|0.79017
06:36:22|0.79
06:36:23|0.78965
06:36:24|0.79036
06:36:26|0.79036
06:36:27|0.79
06:36:28|0.79
06:36:28|0.79048
06:36:29|0.78977
06:36:30|0.79046
06:36:31|0.78989
06:36:33|0.79027
06:36:33|0.78976
06:36:35|0.78977
06:36:35|0.78963
06:36:37|0.78944
06:36:37|0.7899
06:36:39|0.78954
06:36:39|0.78944
06:36:40|0.78944
06:36:41|0.78944
06:36:42|0.78946
06:36:44|0.78946
06:36:45|0.78946
06:36:45|0.78888
06:36:46|0.78936
06:36:47|0.78941
06:36:48|0.78883
06:36:49|0.78883
06:36:50|0.7887
06:36:51|0.78932
06:36:52|0.78936
06:36:54|0.78945
06:36:55|0.78946
06:36:56|0.78946
06:36:57|0.7895
06:36:58|0.7895
06:36:59|0.7895
06:37:00|0.7895
06:37:02|0.78951
06:37:02|0.78952
06:37:03|0.7895
06:37:04|0.78928
06:37:05|0.78931
06:37:06|0.78948
06:37:08|0.789
06:37:08|0.789
06:37:09|0.78931
06:37:10|0.7893
06:37:11|0.7893
06:37:12|0.79046
06:37:13|0.79011
06:37:15|0.78952
06:37:15|0.78955
06:37:16|0.78955
06:37:17|0.78981
06:37:19|0.78981
06:37:20|0.78981
06:37:21|0.78981
06:37:21|0.79005
06:37:22|0.79006
06:37:24|0.79008
06:37:24|0.79036
06:37:26|0.78956
06:37:26|0.78956
06:37:27|0.78956
06:37:28|0.78933
06:37:29|0.78933
06:37:31|0.789
06:37:31|0.789
06:37:32|0.7892
06:37:33|0.78897
06:37:34|0.78888
06:37:36|0.78905
06:37:36|0.78905
06:37:38|0.78946
06:37:39|0.78945
06:37:39|0.78897
06:37:40|0.78954
06:37:41|0.78962
06:37:42|0.78958
06:37:43|0.78999
06:37:44|0.78948
06:37:45|0.78949
06:37:46|0.78953
06:37:47|0.78953
06:37:48|0.78953
06:37:50|0.79008
06:37:50|0.78953
06:37:51|0.78947
06:37:52|0.78947
06:37:54|0.78947
06:37:54|0.78947
06:37:55|0.78947
06:37:57|0.78947
06:37:57|0.78947
06:37:59|0.78948
06:38:00|0.78948
06:38:01|0.78947
06:38:02|0.78947
06:38:02|0.78947
06:38:04|0.78947
06:38:04|0.78947
06:38:05|0.78947
06:38:06|0.78947
06:38:08|0.78947
06:38:08|0.78906
06:38:10|0.78906
06:38:11|0.78949
06:38:12|0.7895
06:38:13|0.7895
06:38:14|0.78949
06:38:15|0.78949
06:38:16|0.78965
06:38:16|0.78965
06:38:18|0.78965
06:38:19|0.78995
06:38:20|0.78995
06:38:21|0.78995
06:38:22|0.7899
06:38:23|0.78928
06:38:24|0.78928
06:38:25|0.78928
06:38:26|0.78956
06:38:27|0.78956
06:38:28|0.7895
06:38:29|0.7895
06:38:30|0.7894
06:38:31|0.7894
06:38:32|0.7894
06:38:33|0.78976
06:38:34|0.78976
06:38:35|0.78976
06:38:36|0.78976
06:38:38|0.78974
06:38:38|0.78974
06:38:39|0.78974
06:38:40|0.78974
06:38:41|0.78974
06:38:42|0.79049
06:38:43|0.79049
06:38:44|0.79014
06:38:47|0.79014
06:38:47|0.79003
06:38:48|0.78975
06:38:49|0.78975
06:38:50|0.79017
06:38:51|0.78981
06:38:52|0.78981
06:38:53|0.78981
06:38:54|0.78981
06:38:55|0.78981
06:38:56|0.78984
06:38:57|0.79024
06:38:59|0.79036
06:39:00|0.79036
06:39:01|0.79002
06:39:02|0.79002
06:39:03|0.79002
06:39:04|0.79002
06:39:04|0.79056
06:39:06|0.79056
06:39:06|0.79056
06:39:08|0.79119
06:39:09|0.79119
06:39:09|0.79119
06:39:10|0.79148
06:39:11|0.79154
06:39:12|0.79154
06:39:13|0.79156
06:39:14|0.79156
06:39:16|0.79134
06:39:17|0.79134
06:39:18|0.79141
06:39:19|0.79141
06:39:20|0.79131
06:39:21|0.7913
06:39:23|0.79156
06:39:23|0.79156
06:39:24|0.7925
06:39:25|0.7925
06:39:26|0.79205
06:39:27|0.79251
06:39:28|0.79251
06:39:29|0.79251
06:39:30|0.79251
06:39:31|0.79173
06:39:32|0.79173
06:39:33|0.79286
06:39:34|0.79254
06:39:36|0.79216
06:39:36|0.79346
06:39:37|0.79281
06:39:38|0.79349
06:39:39|0.79372
06:39:40|0.79372
06:39:41|0.79354
06:39:42|0.79306
06:39:43|0.79271
06:39:44|0.79258
06:39:45|0.79182
06:39:46|0.79182
06:39:47|0.79182
06:39:48|0.79103
06:39:49|0.79029
06:39:50|0.79029
06:39:51|0.79029
06:39:52|0.78922
06:39:53|0.78922
06:39:54|0.79013
06:39:55|0.79013
06:39:57|0.79045
06:39:58|0.79054
06:39:59|0.79054
06:40:00|0.79054
06:40:02|0.79054
06:40:02|0.79091
06:40:03|0.79091
06:40:05|0.79036
06:40:06|0.79137
06:40:06|0.79141
06:40:08|0.79157
06:40:08|0.7919
06:40:10|0.7919
06:40:10|0.7919
06:40:12|0.79106
06:40:13|0.79106
06:40:14|0.79059
06:40:15|0.79105
06:40:16|0.79105
06:40:16|0.79105
06:40:18|0.79105
06:40:19|0.79105
06:40:20|0.79105
06:40:20|0.79148
06:40:21|0.79148
06:40:22|0.79184
06:40:24|0.79175
06:40:25|0.79118
06:40:26|0.79118
06:40:26|0.79118
06:40:27|0.79197
06:40:29|0.79182
06:40:30|0.79182
06:40:31|0.79182
06:40:31|0.79182
06:40:33|0.79182
06:40:34|0.79182
06:40:34|0.79182
06:40:36|0.79182
06:40:37|0.79182
06:40:37|0.79198
06:40:39|0.79232
06:40:40|0.79232
06:40:41|0.79232
06:40:41|0.79232
06:40:42|0.79232
06:40:44|0.79232
06:40:45|0.79188
06:40:46|0.79188
06:40:46|0.79208
06:40:48|0.79208
06:40:49|0.79208
06:40:49|0.79197
06:40:50|0.79182
06:40:52|0.79188
06:40:53|0.79188
06:40:53|0.79182
06:40:54|0.79182
06:40:55|0.79105
06:40:57|0.79123
06:40:58|0.79105
06:40:59|0.79105
06:41:00|0.79105
06:41:02|0.79105
06:41:03|0.79086
06:41:04|0.79
06:41:05|0.79015
06:41:07|0.79019
06:41:07|0.78982
06:41:08|0.78982
06:41:09|0.78982
06:41:10|0.78976
06:41:11|0.78954
06:41:12|0.78974
06:41:13|0.78973
06:41:14|0.78955
06:41:15|0.78955
06:41:16|0.78947
06:41:17|0.78947
06:41:18|0.78947
06:41:19|0.78947
06:41:20|0.78947
06:41:21|0.78947
06:41:22|0.79054
06:41:23|0.78948
06:41:24|0.79011
06:41:25|0.79012
06:41:27|0.78989
06:41:27|0.78989
06:41:29|0.78989
06:41:30|0.78992
06:41:30|0.78992
06:41:31|0.78958
06:41:33|0.78958
06:41:33|0.78958
06:41:34|0.79012
06:41:36|0.78963
06:41:36|0.78963
06:41:37|0.78958
06:41:38|0.78922
06:41:39|0.78922
06:41:41|0.78922
06:41:42|0.78963
06:41:43|0.78963
06:41:44|0.78905
06:41:45|0.78965
06:41:45|0.78965
06:41:47|0.7895
06:41:48|0.78907
06:41:49|0.7892
06:41:50|0.7892
06:41:51|0.78948
06:41:52|0.78949
06:41:53|0.7895
06:41:54|0.79607
06:41:55|0.79207
06:41:55|0.79152
06:41:57|0.79151
06:41:58|0.79114
06:41:59|0.79043
06:42:00|0.79042
06:42:01|0.79306
06:42:01|0.79291
06:42:03|0.79286
06:42:04|0.79242
06:42:05|0.79217
06:42:06|0.79154
06:42:07|0.79102
06:42:08|0.79023
06:42:09|0.79175
06:42:10|0.79102
06:42:11|0.79061
06:42:11|0.79061
06:42:13|0.79101
06:42:14|0.79018
06:42:15|0.79001
06:42:16|0.79
06:42:17|0.79
06:42:18|0.7895
06:42:19|0.7895
06:42:20|0.78906
06:42:21|0.78834
06:42:22|0.78838
06:42:22|0.78839
06:42:24|0.78878
06:42:25|0.78881
06:42:25|0.78881
06:42:27|0.78881
06:42:28|0.78855
06:42:29|0.78869
06:42:30|0.78844
06:42:31|0.78884
06:42:32|0.78885
06:42:33|0.78885
06:42:34|0.78886
06:42:35|0.78999
06:42:36|0.78999
06:42:36|0.79196
06:42:37|0.79059
06:42:39|0.79059
06:42:40|0.79051
06:42:41|0.78999
06:42:42|0.78997
06:42:43|0.79026
06:42:43|0.79026
06:42:45|0.79011
06:42:46|0.79011
06:42:47|0.78997
06:42:48|0.78997
06:42:48|0.79035
06:42:50|0.79052
06:42:50|0.79078
06:42:52|0.79078
06:42:53|0.79078
06:42:54|0.78997
06:42:55|0.78997
06:42:56|0.78997
06:42:57|0.78997
06:42:57|0.78997
06:42:59|0.79206
06:43:00|0.792
06:43:01|0.79077
06:43:02|0.79018
06:43:03|0.79026
06:43:04|0.79019
06:43:05|0.78999
06:43:06|0.78999
06:43:07|0.79055
06:43:08|0.79055
06:43:09|0.79055
06:43:10|0.79055
06:43:11|0.79051
06:43:12|0.79051
06:43:13|0.79124
06:43:14|0.79124
06:43:15|0.79084
06:43:16|0.79083
06:43:17|0.79083
06:43:18|0.79083
06:43:19|0.79083
06:43:20|0.79083
06:43:21|0.79083
06:43:22|0.79108
06:43:23|0.79124
06:43:24|0.79124
06:43:25|0.79124
06:43:26|0.79064
06:43:27|0.79064
06:43:28|0.79064
06:43:29|0.79064
06:43:30|0.79064
06:43:31|0.79064
06:43:32|0.78997
06:43:33|0.79025
06:43:34|0.79025
06:43:35|0.79025
06:43:36|0.78997
06:43:37|0.78997
06:43:38|0.78971
06:43:39|0.78971
06:43:40|0.78983
06:43:41|0.78983
06:43:42|0.78968
06:43:43|0.78961
06:43:44|0.78961
06:43:45|0.79028
06:43:46|0.79028
06:43:47|0.79028
06:43:48|0.79028
06:43:49|0.79054
06:43:50|0.79054
06:43:51|0.79054
06:43:52|0.79054
06:43:53|0.79054
06:43:54|0.79084
06:43:55|0.79128
06:43:56|0.79128
06:43:57|0.79128
06:43:58|0.79067
06:43:59|0.79048
06:44:00|0.79048
06:44:01|0.79075
06:44:02|0.79075
06:44:03|0.79042
06:44:04|0.79079
06:44:06|0.7908
06:44:07|0.7908
06:44:07|0.79185
06:44:09|0.79185
06:44:09|0.79165
06:44:11|0.79165
06:44:11|0.79165
06:44:13|0.79176
06:44:14|0.79172
06:44:15|0.79118
06:44:16|0.79118
06:44:16|0.79118
06:44:17|0.7902
06:44:19|0.79104
06:44:20|0.79104
06:44:21|0.79084
06:44:21|0.79084
06:44:23|0.79113
06:44:23|0.79113
06:44:25|0.79113
06:44:26|0.79113
06:44:27|0.79113
06:44:27|0.79138
06:44:28|0.79138
06:44:30|0.79164
06:44:31|0.79148
06:44:32|0.79188
06:44:33|0.79211
06:44:34|0.79166
06:44:35|0.79179
06:44:35|0.79147
06:44:37|0.79147
06:44:38|0.79147
06:44:39|0.79147
06:44:39|0.79147
06:44:41|0.79147
06:44:42|0.7917
06:44:43|0.7917
06:44:44|0.7917
06:44:45|0.79191
06:44:46|0.79191
06:44:47|0.79191
06:44:48|0.79191
06:44:49|0.79117
06:44:50|0.79197
06:44:51|0.79198
06:44:52|0.79198
06:44:53|0.79198
06:44:55|0.79186
06:44:55|0.79133
06:44:56|0.79133
06:44:57|0.79133
06:44:58|0.79133
06:44:59|0.79186
06:45:00|0.79189
06:45:02|0.79236
06:45:03|0.79236
06:45:04|0.79237
06:45:05|0.79237
06:45:06|0.79189
06:45:07|0.79194
06:45:08|0.79193
06:45:09|0.79231
06:45:10|0.79256
06:45:11|0.79334
06:45:12|0.79334
06:45:13|0.79334
06:45:14|0.79334
06:45:15|0.79346
06:45:16|0.79345
06:45:17|0.79345
06:45:18|0.79445
06:45:19|0.79445
06:45:20|0.7944
06:45:21|0.79399
06:45:22|0.79386
06:45:23|0.79411
06:45:24|0.79407
06:45:25|0.79367
06:45:26|0.79394
06:45:27|0.79333
06:45:28|0.79327
06:45:30|0.79327
06:45:31|0.79208
06:45:31|0.7919
06:45:32|0.7919
06:45:34|0.79209
06:45:34|0.792
06:45:35|0.793
06:45:37|0.793
06:45:38|0.79271
06:45:38|0.79271
06:45:40|0.79271
06:45:41|0.79271
06:45:41|0.79321
06:45:42|0.79321
06:45:44|0.7932
06:45:44|0.79442
06:45:46|0.7934
06:45:47|0.79434
06:45:48|0.79434
06:45:49|0.79434
06:45:50|0.79434
06:45:50|0.79341
06:45:51|0.79341
06:45:53|0.79326
06:45:54|0.79392
06:45:55|0.79409
06:45:56|0.79373
06:45:57|0.79372
06:45:58|0.79324
06:45:58|0.79324
06:46:00|0.79337
06:46:01|0.79252
06:46:02|0.7931
06:46:03|0.79425
06:46:04|0.79425
06:46:05|0.79372
06:46:06|0.79355
06:46:07|0.79423
06:46:08|0.79428
06:46:09|0.79446
06:46:11|0.7941
06:46:11|0.79429
06:46:13|0.79428
06:46:14|0.79433
06:46:14|0.7944
06:46:16|0.79475
06:46:16|0.79494
06:46:18|0.79482
06:46:18|0.79427
06:46:19|0.79425
06:46:20|0.79425
06:46:21|0.79448
06:46:22|0.79428
06:46:24|0.79423
06:46:24|0.79425
06:46:25|0.7943
06:46:26|0.79496
06:46:28|0.79447
06:46:28|0.79443
06:46:29|0.79443
06:46:31|0.79464
06:46:32|0.79381
06:46:32|0.79382
06:46:34|0.79355
06:46:35|0.79382
06:46:36|0.79382
06:46:37|0.79382
06:46:38|0.79381
06:46:39|0.7938
06:46:40|0.7938
06:46:41|0.79348
06:46:42|0.79348
06:46:43|0.79348
06:46:43|0.79342
06:46:45|0.79281
06:46:45|0.79318
06:46:46|0.7926
06:46:48|0.79316
06:46:49|0.79314
06:46:50|0.79308
06:46:51|0.79299
06:46:51|0.79272
06:46:53|0.792
06:46:53|0.792
06:46:55|0.79198
06:46:56|0.79189
06:46:56|0.79188
06:46:58|0.7918
06:46:58|0.79167
06:47:00|0.79169
06:47:00|0.79148
06:47:01|0.79161
06:47:02|0.7916
06:47:04|0.79158
06:47:05|0.79197
06:47:06|0.791
06:47:08|0.7915
06:47:08|0.7915
06:47:09|0.79081
06:47:10|0.79067
06:47:11|0.78999
06:47:13|0.79073
06:47:14|0.79074
06:47:14|0.79085
06:47:15|0.79062
06:47:17|0.79062
06:47:18|0.79062
06:47:18|0.79058
06:47:19|0.79058
06:47:20|0.78964
06:47:22|0.79116
06:47:22|0.79116
06:47:24|0.79067
06:47:25|0.79067
06:47:26|0.78999
06:47:27|0.78999
06:47:28|0.78999
06:47:29|0.79
06:47:30|0.78954
06:47:31|0.78954
06:47:31|0.78954
06:47:32|0.78831
06:47:33|0.78789
06:47:35|0.78783
06:47:36|0.7883
06:47:37|0.78748
06:47:37|0.78757
06:47:38|0.78757
06:47:39|0.7875
06:47:41|0.78756
06:47:42|0.78754
06:47:42|0.78746
06:47:44|0.78746
06:47:45|0.787
06:47:46|0.78759
06:47:47|0.78833
06:47:48|0.788
06:47:49|0.78805
06:47:49|0.78687
06:47:51|0.78634
06:47:52|0.78634
06:47:52|0.78646
06:47:54|0.78646
06:47:55|0.787
06:47:56|0.787
06:47:57|0.78773
06:47:57|0.78773
06:47:59|0.78593
06:48:00|0.78591
06:48:00|0.78591
06:48:02|0.78537
06:48:02|0.786
06:48:03|0.78648
06:48:05|0.78589
06:48:07|0.78618
06:48:07|0.78621
06:48:08|0.78687
06:48:09|0.78658
06:48:10|0.78754
06:48:11|0.78664
06:48:13|0.78668
06:48:13|0.78669
06:48:15|0.78669
06:48:16|0.78669
06:48:17|0.78648
06:48:18|0.78638
06:48:19|0.78551
06:48:20|0.78587
06:48:21|0.78597
06:48:22|0.78594
06:48:23|0.78632
06:48:24|0.78633
06:48:25|0.7864
06:48:26|0.78641
06:48:27|0.7864
06:48:28|0.78639
06:48:29|0.78639
06:48:30|0.7866
06:48:31|0.78661
06:48:32|0.78661
06:48:33|0.78648
06:48:34|0.78648
06:48:35|0.7855
06:48:36|0.78583
06:48:37|0.78583
06:48:38|0.78582
06:48:39|0.78582
06:48:40|0.78582
06:48:41|0.78582
06:48:42|0.78697
06:48:43|0.78725
06:48:44|0.78724
06:48:45|0.78725
06:48:46|0.78725
06:48:47|0.78725
06:48:48|0.78663
06:48:49|0.78556
06:48:50|0.78556
06:48:51|0.786
06:48:52|0.78455
06:48:53|0.78579
06:48:54|0.7855
06:48:55|0.78515
06:48:56|0.78495
06:48:57|0.78546
06:48:58|0.78464
06:48:59|0.78402
06:49:00|0.78516
06:49:01|0.78439
06:49:02|0.78515
06:49:03|0.78538
06:49:04|0.78479
06:49:05|0.78401
06:49:07|0.78422
06:49:07|0.78287
06:49:11|0.78167
06:49:11|0.78346
06:49:12|0.783
06:49:13|0.78233
06:49:15|0.78225
06:49:16|0.78294
06:49:17|0.78346
06:49:17|0.78393
06:49:19|0.78291
06:49:20|0.78402
06:49:21|0.78441
06:49:21|0.78417
06:49:22|0.78375
06:49:24|0.78513
06:49:24|0.78494
06:49:25|0.78436
06:49:26|0.78448
06:49:28|0.78412
06:49:28|0.78432
06:49:30|0.78432
06:49:31|0.7843
06:49:31|0.783
06:49:32|0.7834
06:49:33|0.78389
06:49:34|0.78412
06:49:36|0.78351
06:49:36|0.78414
06:49:37|0.78435
06:49:38|0.78434
06:49:39|0.78492
06:49:40|0.78435
06:49:41|0.784
06:49:42|0.78399
06:49:44|0.78348
06:49:44|0.78411
06:49:45|0.7825
06:49:47|0.78335
06:49:48|0.78338
06:49:49|0.78403
06:49:50|0.78434
06:49:51|0.78356
06:49:52|0.78341
06:49:53|0.78333
06:49:54|0.78372
06:49:55|0.78399
06:49:56|0.78329
06:49:57|0.78341
06:49:58|0.78331
06:49:58|0.78321
06:50:00|0.78321
06:50:01|0.782
06:50:02|0.78191
06:50:03|0.7819
06:50:04|0.78184
06:50:05|0.78126
06:50:06|0.78117
06:50:07|0.78147
06:50:08|0.78184
06:50:09|0.78189
06:50:10|0.78262
06:50:11|0.78217
06:50:12|0.78216
06:50:13|0.78189
06:50:14|0.78194
06:50:15|0.78207
06:50:16|0.7825
06:50:17|0.78208
06:50:18|0.78195
06:50:19|0.78224
06:50:20|0.7825
06:50:21|0.78312
06:50:22|0.78312
06:50:23|0.78311
06:50:24|0.78315
06:50:25|0.78293
06:50:26|0.78314
06:50:27|0.78395
06:50:28|0.78384
06:50:29|0.78403
06:50:30|0.7844
06:50:31|0.78415
06:50:33|0.78383
06:50:33|0.7832
06:50:35|0.78261
06:50:35|0.78287
06:50:36|0.7825
06:50:37|0.78341
06:50:39|0.78451
06:50:40|0.78454
06:50:41|0.78454
06:50:42|0.78454
06:50:43|0.785
06:50:44|0.78479
06:50:45|0.78453
06:50:45|0.78493
06:50:47|0.78493
06:50:47|0.7848
06:50:48|0.78439
06:50:50|0.78442
06:50:51|0.78442
06:50:51|0.78399
06:50:53|0.7839
06:50:54|0.78315
06:50:54|0.78329
06:50:55|0.78399
06:50:57|0.7843
06:50:58|0.7843
06:50:58|0.784
06:51:00|0.78449
06:51:01|0.7845
06:51:02|0.7845
06:51:02|0.78451
06:51:03|0.78449
06:51:05|0.784
06:51:06|0.78406
06:51:07|0.78429
06:51:08|0.78409
06:51:09|0.78409
06:51:11|0.7833
06:51:11|0.78344
06:51:12|0.78362
06:51:13|0.78388
06:51:14|0.7835
06:51:15|0.78354
06:51:16|0.78388
06:51:17|0.78388
06:51:18|0.78388
06:51:19|0.78356
06:51:20|0.78333
06:51:21|0.78333
06:51:23|0.78388
06:51:23|0.7836
06:51:24|0.78367
06:51:25|0.78372
06:51:26|0.78369
06:51:28|0.78388
06:51:28|0.784
06:51:29|0.784
06:51:31|0.784
06:51:31|0.78337
06:51:32|0.78341
06:51:33|0.78416
06:51:34|0.78417
06:51:35|0.78417
06:51:36|0.78417
06:51:38|0.78465
06:51:39|0.78417
06:51:39|0.78465
06:51:40|0.78493
06:51:41|0.78519
06:51:42|0.78518
06:51:43|0.78513
06:51:45|0.78562
06:51:45|0.78611
06:51:47|0.7859
06:51:47|0.78589
06:51:48|0.78534
06:51:49|0.78498
06:51:51|0.78521
06:51:51|0.78522
06:51:52|0.78547
06:51:53|0.78498
06:51:54|0.7857
06:51:55|0.78571
06:51:56|0.78571
06:51:57|0.78571
06:51:58|0.78622
06:51:59|0.78622
06:52:00|0.78622
06:52:02|0.78645
06:52:02|0.78645
06:52:03|0.78645
06:52:04|0.7855
06:52:05|0.78596
06:52:07|0.78609
06:52:07|0.78609
06:52:08|0.78609
06:52:10|0.78625
06:52:11|0.78332
06:52:12|0.78249
06:52:13|0.78338
06:52:14|0.78289
06:52:15|0.78291
06:52:16|0.78317
06:52:16|0.78312
06:52:18|0.78311
06:52:18|0.7824
06:52:20|0.78388
06:52:20|0.78388
06:52:22|0.78388
06:52:23|0.78388
06:52:24|0.78388
06:52:25|0.78388
06:52:26|0.78389
06:52:27|0.78393
06:52:28|0.78432
06:52:29|0.78433
06:52:30|0.7849
06:52:31|0.78545
06:52:32|0.78545
06:52:32|0.78545
06:52:34|0.78545
06:52:35|0.78545
06:52:36|0.78545
06:52:37|0.78545
06:52:37|0.78504
06:52:39|0.78491
06:52:39|0.78493
06:52:41|0.78494
06:52:42|0.78494
06:52:43|0.78496
06:52:45|0.78501
06:52:45|0.78501
06:52:46|0.78472
06:52:47|0.78473
06:52:48|0.78479
06:52:49|0.78458
06:52:50|0.78458
06:52:51|0.78458
06:52:52|0.78458
06:52:53|0.78458
06:52:54|0.78458
06:52:56|0.78406
06:52:56|0.78406
06:52:57|0.78389
06:52:59|0.78389
06:52:59|0.78391
06:53:00|0.78391
06:53:01|0.78458
06:53:02|0.78458
06:53:03|0.78458
06:53:05|0.7848
06:53:05|0.7848
06:53:07|0.7848
06:53:07|0.78488
06:53:08|0.78488
06:53:09|0.78529
06:53:10|0.78504
06:53:11|0.78504
06:53:12|0.7849
06:53:13|0.7849
06:53:15|0.78458
06:53:16|0.78458
06:53:17|0.78459
06:53:18|0.78469
06:53:19|0.78462
06:53:20|0.78458
06:53:21|0.78481
06:53:22|0.78481
06:53:23|0.78458
06:53:24|0.78458
06:53:25|0.78458
06:53:26|0.78462
06:53:27|0.78458
06:53:27|0.78458
06:53:29|0.78393
06:53:30|0.78395
06:53:31|0.78456
06:53:32|0.78454
06:53:33|0.7842
06:53:34|0.78437
06:53:35|0.78438
06:53:36|0.78438
06:53:37|0.78438
06:53:38|0.78438
06:53:39|0.78438
06:53:40|0.78438
06:53:41|0.78438
06:53:42|0.78505
06:53:42|0.78466
06:53:43|0.78466
06:53:45|0.78465
06:53:45|0.78465
06:53:46|0.78465
06:53:47|0.78465
06:53:49|0.78433
06:53:49|0.78409
06:53:51|0.7845
06:53:51|0.78397
06:53:52|0.78414
06:53:54|0.78427
06:53:54|0.78427
06:53:55|0.78427
06:53:56|0.78427
06:53:58|0.78427
06:53:59|0.78427
06:54:00|0.78427
06:54:01|0.78427
06:54:02|0.78504
06:54:03|0.7852
06:54:05|0.7852
06:54:05|0.78505
06:54:06|0.78505
06:54:07|0.78505
06:54:08|0.78466
06:54:09|0.78496
06:54:11|0.78496
06:54:12|0.78496
06:54:13|0.78538
06:54:14|0.78538
06:54:15|0.78413
06:54:16|0.78412
06:54:17|0.78431
06:54:18|0.78431
06:54:19|0.78449
06:54:20|0.78509
06:54:21|0.78592
06:54:22|0.78543
06:54:23|0.78567
06:54:24|0.78531
06:54:26|0.7859
06:54:26|0.78532
06:54:27|0.786
06:54:28|0.78524
06:54:29|0.78524
06:54:30|0.78598
06:54:31|0.78599
06:54:32|0.78535
06:54:34|0.78634
06:54:34|0.78584
06:54:35|0.78584
06:54:36|0.78611
06:54:38|0.78714
06:54:39|0.78648
06:54:39|0.78611
06:54:40|0.78591
06:54:41|0.78591
06:54:43|0.78589
06:54:44|0.78589
06:54:45|0.78589
06:54:45|0.78511
06:54:47|0.78511
06:54:47|0.7854
06:54:48|0.7854
06:54:49|0.78518
06:54:50|0.78507
06:54:51|0.78488
06:54:52|0.78488
06:54:54|0.78488
06:54:55|0.78488
06:54:55|0.78401
06:54:57|0.78422
06:54:57|0.78494
06:54:58|0.78494
06:55:00|0.78494
06:55:00|0.78494
06:55:01|0.78541
06:55:02|0.78469
06:55:03|0.7844
06:55:04|0.7844
06:55:05|0.784
06:55:06|0.784
06:55:07|0.784
06:55:08|0.78411
06:55:10|0.78411
06:55:11|0.7844
06:55:12|0.7844
06:55:13|0.78464
06:55:13|0.78464
06:55:15|0.78485
06:55:17|0.78428
06:55:18|0.78463
06:55:19|0.78463
06:55:19|0.78463
06:55:20|0.78463
06:55:21|0.78463
06:55:22|0.7848
06:55:24|0.7848
06:55:25|0.7848
06:55:26|0.78582
06:55:27|0.78593
06:55:28|0.78567
06:55:29|0.78567
06:55:30|0.78535
06:55:30|0.78535
06:55:31|0.78535
06:55:33|0.78535
06:55:34|0.78536
06:55:35|0.78536
06:55:36|0.78536
06:55:37|0.78536
06:55:38|0.7857
06:55:39|0.7857
06:55:39|0.7857
06:55:41|0.78522
06:55:42|0.78522
06:55:43|0.7854
06:55:44|0.78528
06:55:45|0.78528
06:55:46|0.78528
06:55:47|0.78528
06:55:48|0.78532
06:55:49|0.78532
06:55:50|0.78532
06:55:51|0.78532
06:55:52|0.78532
06:55:53|0.78567
06:55:54|0.78567
06:55:55|0.786
06:55:56|0.786
06:55:57|0.786
06:55:58|0.786
06:55:59|0.786
06:56:00|0.786
06:56:01|0.786
06:56:02|0.786
06:56:03|0.786
06:56:04|0.78601
06:56:05|0.786
06:56:06|0.78577
06:56:07|0.78577
06:56:08|0.78554
06:56:09|0.78573
06:56:10|0.78573
06:56:11|0.78573
06:56:12|0.78573
06:56:14|0.78637
06:56:15|0.78643
06:56:16|0.78643
06:56:17|0.78643
06:56:18|0.78643
06:56:19|0.78529
06:56:20|0.78577
06:56:21|0.78522
06:56:22|0.78589
06:56:23|0.78609
06:56:24|0.78604
06:56:25|0.78604
06:56:26|0.78608
06:56:27|0.78568
06:56:28|0.78568
06:56:29|0.78586
06:56:30|0.78549
06:56:31|0.78594
06:56:32|0.78594
06:56:33|0.78594
06:56:34|0.78594
06:56:35|0.78594
06:56:36|0.78596
06:56:37|0.78605
06:56:38|0.78605
06:56:39|0.78605
06:56:40|0.78605
06:56:40|0.78605
06:56:41|0.78605
06:56:43|0.78632
06:56:44|0.78632
06:56:45|0.78632
06:56:46|0.7866
06:56:47|0.7866
06:56:48|0.7866
06:56:49|0.78653
06:56:50|0.78653
06:56:51|0.78627
06:56:52|0.78576
06:56:53|0.78481
06:56:54|0.78481
06:56:55|0.78476
06:56:56|0.78476
06:56:57|0.78434
06:56:58|0.78469
06:56:59|0.78469
06:57:00|0.78462
06:57:01|0.78465
06:57:02|0.78465
06:57:03|0.78465
06:57:04|0.78762
06:57:05|0.78671
06:57:06|0.78707
06:57:07|0.7871
06:57:08|0.7871
06:57:09|0.7871
06:57:10|0.78696
06:57:11|0.78678
06:57:12|0.78729
06:57:13|0.78729
06:57:14|0.78656
06:57:16|0.78717
06:57:16|0.78734
06:57:17|0.78819
06:57:18|0.78782
06:57:19|0.78841
06:57:22|0.78841
06:57:22|0.789
06:57:23|0.78837
06:57:24|0.78893
06:57:25|0.78893
06:57:26|0.78869
06:57:27|0.78918
06:57:28|0.78938
06:57:29|0.78937
06:57:30|0.78937
06:57:31|0.78867
06:57:33|0.78874
06:57:34|0.78874
06:57:35|0.78861
06:57:36|0.78861
06:57:36|0.78861
06:57:38|0.78924
06:57:39|0.78924
06:57:40|0.78886
06:57:41|0.78815
06:57:41|0.78815
06:57:43|0.78754
06:57:44|0.78774
06:57:45|0.7883
06:57:46|0.78829
06:57:47|0.78777
06:57:48|0.787
06:57:49|0.78659
06:57:50|0.78634
06:57:51|0.78664
06:57:52|0.78663
06:57:53|0.78697
06:57:55|0.787
06:57:55|0.787
06:57:56|0.787
06:57:58|0.787
06:57:59|0.787
06:57:59|0.787
06:58:00|0.787
06:58:01|0.78796
06:58:03|0.78796
06:58:04|0.78796
06:58:04|0.78812
06:58:06|0.78856
06:58:06|0.78845
06:58:08|0.78853
06:58:09|0.78846
06:58:10|0.7886
06:58:11|0.7885
06:58:11|0.78855
06:58:13|0.78867
06:58:14|0.78843
06:58:15|0.78843
06:58:17|0.78842
06:58:18|0.78836
06:58:18|0.78815
06:58:19|0.78826
06:58:21|0.78826
06:58:21|0.78826
06:58:22|0.78779
06:58:24|0.7884
06:58:25|0.78837
06:58:25|0.78806
06:58:26|0.78806
06:58:28|0.78823
06:58:29|0.78823
06:58:29|0.78823
06:58:30|0.78819
06:58:31|0.78819
06:58:33|0.78819
06:58:33|0.7882
06:58:34|0.7882
06:58:35|0.78777
06:58:37|0.7882
06:58:37|0.78791
06:58:38|0.78785
06:58:40|0.78788
06:58:41|0.78785
06:58:41|0.78765
06:58:43|0.78749
06:58:44|0.78749
06:58:45|0.78747
06:58:46|0.7869
06:58:47|0.78679
06:58:48|0.78698
06:58:49|0.78673
06:58:50|0.78659
06:58:51|0.78735
06:58:52|0.78659
06:58:53|0.78667
06:58:54|0.78659
06:58:55|0.78706
06:58:55|0.78662
06:58:57|0.78786
06:58:57|0.78795
06:58:58|0.78838
06:59:00|0.7884
06:59:01|0.78731
06:59:02|0.78741
06:59:03|0.78772
06:59:04|0.788
06:59:04|0.78844
06:59:06|0.78834
06:59:07|0.78843
06:59:08|0.78839
06:59:09|0.78809
06:59:09|0.78809
06:59:11|0.78829
06:59:11|0.78801
06:59:12|0.78823
06:59:13|0.78826
06:59:14|0.78825
06:59:16|0.78819
06:59:17|0.78835
06:59:18|0.78838
06:59:19|0.78842
06:59:21|0.78827
06:59:21|0.78827
06:59:23|0.78827
06:59:23|0.78797
06:59:24|0.78797
06:59:25|0.78753
06:59:26|0.78794
06:59:27|0.78786
06:59:28|0.78786
06:59:29|0.78786
06:59:30|0.78753
06:59:31|0.7875
06:59:32|0.78785
06:59:33|0.7875
06:59:34|0.78786
06:59:35|0.78733
06:59:36|0.78785
06:59:37|0.78785
06:59:38|0.78843
06:59:39|0.78861
06:59:40|0.78857
06:59:41|0.78876
06:59:42|0.78824
06:59:43|0.78805
06:59:45|0.78805
06:59:45|0.78817
06:59:46|0.788
06:59:48|0.788
06:59:48|0.78788
06:59:49|0.78867
06:59:50|0.7885
06:59:51|0.78961
06:59:52|0.78961
06:59:53|0.78908
06:59:55|0.7896
06:59:56|0.79002
06:59:57|0.79013
06:59:57|0.78959
06:59:58|0.78959
06:59:59|0.79001
07:00:01|0.79001
07:00:02|0.79001
07:00:02|0.78986
07:00:03|0.78986
07:00:04|0.78986
07:00:05|0.78986
07:00:06|0.78986
07:00:07|0.78964
07:00:09|0.78964
07:00:09|0.78964
07:00:10|0.789
07:00:12|0.78861
07:00:13|0.78944
07:00:14|0.7895
07:00:14|0.78909
07:00:15|0.7896
07:00:17|0.78974
07:00:18|0.78974
07:00:19|0.79055
07:00:20|0.79026
07:00:21|0.79026
07:00:22|0.791
07:00:23|0.79146
07:00:24|0.79226
07:00:25|0.792
07:00:26|0.79184
07:00:28|0.79184
07:00:28|0.79069
07:00:30|0.7914
07:00:30|0.79052
07:00:31|0.79032
07:00:32|0.79039
07:00:34|0.79032
07:00:34|0.79021
07:00:36|0.79016
07:00:37|0.79022
07:00:38|0.79021
07:00:39|0.78987
07:00:39|0.78972
07:00:41|0.78984
07:00:42|0.78975
07:00:43|0.78995
07:00:43|0.78995
07:00:45|0.78995
07:00:45|0.79047
07:00:47|0.79047
07:00:48|0.79047
07:00:49|0.7909
07:00:50|0.79052
07:00:50|0.79059
07:00:52|0.79081
07:00:53|0.79081
07:00:54|0.79121
07:00:54|0.79122
07:00:56|0.79122
07:00:57|0.79122
07:00:58|0.792
07:00:59|0.792
07:01:00|0.792
07:01:00|0.79224
07:01:02|0.79224
07:01:03|0.79149
07:01:04|0.79149
07:01:05|0.79162
07:01:06|0.79162
07:01:06|0.79133
07:01:07|0.79197
07:01:09|0.79162
07:01:09|0.79138
07:01:11|0.79142
07:01:12|0.79142
07:01:13|0.79169
07:01:13|0.792
07:01:15|0.79263
07:01:16|0.79263
07:01:17|0.79263
07:01:18|0.79263
07:01:19|0.79209
07:01:21|0.79297
07:01:21|0.79297
07:01:22|0.793
07:01:23|0.79342
07:01:24|0.79383
07:01:25|0.79383
07:01:26|0.79302
07:01:27|0.794
07:01:28|0.79411
07:01:29|0.79352
07:01:30|0.79353
07:01:31|0.79353
07:01:32|0.79288
07:01:33|0.79288
07:01:34|0.79263
07:01:35|0.79299
07:01:36|0.79299
07:01:37|0.79299
07:01:38|0.79311
07:01:39|0.79311
07:01:40|0.79339
07:01:41|0.79324
07:01:42|0.7937
07:01:43|0.79436
07:01:44|0.794
07:01:45|0.79446
07:01:46|0.79452
07:01:47|0.79452
07:01:48|0.79442
07:01:49|0.79419
07:01:50|0.7944
07:01:51|0.7944
07:01:52|0.7944
07:01:53|0.79477
07:01:54|0.79445
07:01:56|0.79453
07:01:56|0.795
07:01:57|0.79561
07:01:58|0.7951
07:01:59|0.79527
07:02:01|0.79592
07:02:01|0.79658
07:02:02|0.79607
07:02:03|0.79607
07:02:04|0.79595
07:02:06|0.79661
07:02:06|0.79607
07:02:07|0.79658
07:02:09|0.79644
07:02:09|0.79604
07:02:10|0.79671
07:02:11|0.79697
07:02:12|0.79853
07:02:13|0.79765
07:02:14|0.79726
07:02:15|0.79744
07:02:17|0.79747
07:02:18|0.79741
07:02:19|0.79822
07:02:20|0.798
07:02:21|0.79829
07:02:22|0.79806
07:02:23|0.79831
07:02:24|0.79859
07:02:25|0.79805
07:02:26|0.79812
07:02:28|0.79704
07:02:28|0.79635
07:02:29|0.79685
07:02:30|0.79643
07:02:31|0.79664
07:02:32|0.79681
07:02:34|0.79626
07:02:34|0.79697
07:02:35|0.797
07:02:36|0.79757
07:02:37|0.79705
07:02:38|0.79725
07:02:39|0.79775
07:02:40|0.798
07:02:41|0.79794
07:02:42|0.79799
07:02:43|0.7978
07:02:44|0.79755
07:02:45|0.797
07:02:46|0.79772
07:02:47|0.7979
07:02:48|0.79696
07:02:49|0.79758
07:02:50|0.79701
07:02:51|0.79689
07:02:52|0.79698
07:02:53|0.797
07:02:54|0.79787
07:02:56|0.79826
07:02:56|0.79849
07:02:57|0.79861
07:02:58|0.7985
07:02:59|0.79892
07:03:01|0.79827
07:03:02|0.79876
07:03:02|0.79821
07:03:03|0.79828
07:03:05|0.7974
07:03:05|0.7968
07:03:07|0.79699
07:03:07|0.797
07:03:08|0.797
07:03:09|0.797
07:03:11|0.79702
07:03:11|0.79768
07:03:12|0.79856
07:03:13|0.79854
07:03:14|0.79763
07:03:15|0.79842
07:03:16|0.79741
07:03:18|0.79737
07:03:18|0.79787
07:03:20|0.79809
07:03:21|0.79804
07:03:22|0.79803
07:03:23|0.7983
07:03:24|0.79812
07:03:25|0.79798
07:03:26|0.79798
07:03:27|0.79765
07:03:28|0.79765
07:03:29|0.79754
07:03:30|0.7976
07:03:31|0.79802
07:03:32|0.79802
07:03:32|0.79798
07:03:33|0.79812
07:03:35|0.79761
07:03:36|0.79739
07:03:37|0.79802
07:03:37|0.79777
07:03:39|0.7976
07:03:39|0.7976
07:03:41|0.79723
07:03:42|0.79718
07:03:43|0.79739
07:03:44|0.79739
07:03:45|0.79739
07:03:46|0.79739
07:03:46|0.79649
07:03:48|0.79696
07:03:49|0.79646
07:03:50|0.79637
07:03:51|0.79649
07:03:51|0.79634
07:03:53|0.79723
07:03:53|0.79723
07:03:54|0.79739
07:03:55|0.79756
07:03:57|0.79756
07:03:58|0.79693
07:03:58|0.79693
07:04:00|0.79693
07:04:01|0.79693
07:04:02|0.79693
07:04:03|0.79693
07:04:03|0.79651
07:04:05|0.79636
07:04:06|0.79636
07:04:07|0.79634
07:04:07|0.79634
07:04:08|0.79636
07:04:10|0.79638
07:04:11|0.79638
07:04:11|0.79638
07:04:13|0.79625
07:04:13|0.79625
07:04:15|0.79628
07:04:15|0.79638
07:04:17|0.79638
07:04:18|0.79638
07:04:19|0.79628
07:04:20|0.79622
07:04:21|0.79602
07:04:22|0.79602
07:04:23|0.79602
07:04:24|0.79602
07:04:25|0.79602
07:04:27|0.79602
07:04:28|0.79606
07:04:28|0.79606
07:04:29|0.79606
07:04:31|0.79628
07:04:31|0.79606
07:04:33|0.7961
07:04:34|0.79597
07:04:34|0.79664
07:04:36|0.79675
07:04:36|0.79693
07:04:37|0.79693
07:04:38|0.79744
07:04:40|0.79739
07:04:41|0.79749
07:04:42|0.79673
07:04:42|0.7969
07:04:43|0.79696
07:04:44|0.79695
07:04:46|0.79695
07:04:46|0.79695
07:04:48|0.79696
07:04:48|0.79685
07:04:49|0.79694
07:04:50|0.79695
07:04:51|0.79695
07:04:52|0.79695
07:04:53|0.79696
07:04:55|0.79747
07:04:55|0.79781
07:04:56|0.79862
07:04:57|0.79812
07:04:59|0.79858
07:04:59|0.79801
07:05:01|0.79815
07:05:01|0.79748
07:05:02|0.79809
07:05:03|0.79819
07:05:05|0.79804
07:05:05|0.79854
07:05:07|0.79837
07:05:07|0.79805
07:05:08|0.79806
07:05:09|0.79772
07:05:10|0.79849
07:05:11|0.79857
07:05:12|0.79857
07:05:13|0.79881
07:05:14|0.79926
07:05:15|0.79921
07:05:16|0.79968
07:05:17|0.79968
07:05:19|0.79972
07:05:20|0.7996
07:05:21|0.79996
07:05:23|0.79987
07:05:23|0.80005
07:05:25|0.80005
07:05:25|0.80003
07:05:26|0.80002
07:05:28|0.80006
07:05:28|0.79973
07:05:30|0.80006
07:05:31|0.79961
07:05:32|0.80004
07:05:33|0.79953
07:05:33|0.80005
07:05:34|0.79953
07:05:35|0.79934
07:05:36|0.79999
07:05:37|0.80006
07:05:38|0.80092
07:05:40|0.80091
07:05:41|0.80001
07:05:42|0.8004
07:05:43|0.80068
07:05:44|0.80063
07:05:44|0.80018
07:05:46|0.80078
07:05:46|0.80086
07:05:47|0.80034
07:05:48|0.80049
07:05:49|0.79989
07:05:50|0.80012
07:05:51|0.80074
07:05:52|0.80044
07:05:54|0.80037
07:05:55|0.79997
07:05:55|0.79949
07:05:57|0.7993
07:05:58|0.79944
07:05:59|0.79931
07:06:00|0.7986
07:06:00|0.79896
07:06:02|0.79942
07:06:02|0.79907
07:06:03|0.80042
07:06:04|0.79972
07:06:05|0.80016
07:06:06|0.79988
07:06:08|0.80046
07:06:08|0.80069
07:06:10|0.80019
07:06:11|0.80069
07:06:12|0.80046
07:06:13|0.8008
07:06:14|0.80143
07:06:15|0.80119
07:06:15|0.80206
07:06:17|0.80077
07:06:18|0.801
07:06:18|0.80145
07:06:20|0.80103
07:06:20|0.80104
07:06:22|0.801
07:06:22|0.80132
07:06:24|0.80115
07:06:24|0.80111
07:06:26|0.80063
07:06:28|0.80137
07:06:28|0.80071
07:06:29|0.80082
07:06:31|0.80057
07:06:32|0.8006
07:06:33|0.80069
07:06:33|0.8007
07:06:34|0.80071
07:06:36|0.80057
07:06:37|0.80068
07:06:37|0.80031
07:06:39|0.80047
07:06:39|0.80064
07:06:40|0.80079
07:06:42|0.79944
07:06:42|0.79898
07:06:43|0.79902
07:06:45|0.79901
07:06:46|0.79902
07:06:46|0.79811
07:06:47|0.79878
07:06:48|0.79843
07:06:49|0.79826
07:06:50|0.79796
07:06:51|0.79776
07:06:52|0.79777
07:06:53|0.79775
07:06:55|0.79775
07:06:56|0.79776
07:06:57|0.79751
07:06:57|0.7975
07:06:58|0.7969
07:07:00|0.797
07:07:01|0.79665
07:07:01|0.7969
07:07:02|0.79698
07:07:03|0.79698
07:07:05|0.79717
07:07:06|0.79718
07:07:07|0.79744
07:07:07|0.79743
07:07:09|0.79745
07:07:09|0.79747
07:07:10|0.79755
07:07:11|0.79776
07:07:12|0.79766
07:07:14|0.79776
07:07:14|0.79844
07:07:15|0.79862
07:07:17|0.80092
07:07:18|0.80022
07:07:19|0.8005
07:07:20|0.80034
07:07:21|0.80035
07:07:22|0.80002
07:07:23|0.80096
07:07:24|0.80077
07:07:26|0.8009
07:07:27|0.8011
07:07:28|0.80157
07:07:29|0.80095
07:07:30|0.80106
07:07:31|0.80076
07:07:32|0.80076
07:07:33|0.80075
07:07:34|0.80079
07:07:35|0.80131
07:07:36|0.8013
07:07:37|0.80152
07:07:38|0.80145
07:07:40|0.80142
07:07:40|0.802
07:07:41|0.80135
07:07:42|0.80166
07:07:43|0.80163
07:07:44|0.8018
07:07:45|0.8017
07:07:46|0.80175
07:07:47|0.80142
07:07:48|0.80265
07:07:49|0.8025
07:07:50|0.80215
07:07:51|0.80215
07:07:52|0.80261
07:07:53|0.80225
07:07:54|0.80215
07:07:55|0.80215
07:07:56|0.80238
07:07:57|0.80236
07:07:58|0.80389
07:07:59|0.80387
07:08:00|0.80401
07:08:01|0.80447
07:08:02|0.80445
07:08:03|0.80365
07:08:04|0.80403
07:08:05|0.80401
07:08:06|0.80353
07:08:07|0.80506
07:08:08|0.8045
07:08:09|0.80447
07:08:10|0.80494
07:08:11|0.8054
07:08:12|0.80556
07:08:13|0.80511
07:08:14|0.80518
07:08:15|0.80448
07:08:16|0.8044
07:08:17|0.8045
07:08:18|0.80442
07:08:19|0.80515
07:08:21|0.80521
07:08:21|0.80521
07:08:22|0.80531
07:08:23|0.80529
07:08:25|0.80588
07:08:27|0.80478
07:08:27|0.80513
07:08:29|0.80501
07:08:29|0.80501
07:08:30|0.8055
07:08:31|0.80588
07:08:32|0.80547
07:08:33|0.8056
07:08:35|0.80552
07:08:36|0.80765
07:08:37|0.80734
07:08:38|0.80792
07:08:39|0.80769
07:08:40|0.80779
07:08:40|0.80743
07:08:41|0.80769
07:08:42|0.80749
07:08:44|0.80704
07:08:45|0.80779
07:08:45|0.80734
07:08:47|0.80734
07:08:47|0.80625
07:08:49|0.80654
07:08:49|0.80633
07:08:50|0.80593
07:08:51|0.80593
07:08:53|0.80547
07:08:54|0.80549
07:08:55|0.80549
07:08:56|0.80526
07:08:56|0.80506
07:08:58|0.80505
07:08:58|0.80504
07:08:59|0.80639
07:09:00|0.80574
07:09:02|0.80643
07:09:03|0.80607
07:09:03|0.80589
07:09:05|0.80589
07:09:06|0.80819
07:09:07|0.80757
07:09:08|0.8075
07:09:09|0.80754
07:09:10|0.80768
07:09:11|0.80737
07:09:11|0.80859
07:09:12|0.80834
07:09:14|0.80836
07:09:14|0.80836
07:09:16|0.80892
07:09:16|0.80914
07:09:18|0.80914
07:09:19|0.80934
07:09:20|0.80934
07:09:21|0.80975
07:09:22|0.80883
07:09:22|0.8085
07:09:24|0.80889
07:09:25|0.80872
07:09:27|0.80884
07:09:27|0.80892
07:09:28|0.80934
07:09:29|0.80889
07:09:30|0.80889
07:09:31|0.80893
07:09:32|0.80881
07:09:33|0.80799
07:09:34|0.80841
07:09:35|0.80779
07:09:36|0.80769
07:09:38|0.80843
07:09:39|0.80863
07:09:39|0.80926
07:09:41|0.80857
07:09:42|0.80894
07:09:43|0.80932
07:09:43|0.80855
07:09:44|0.80807
07:09:45|0.809
07:09:47|0.80826
07:09:48|0.80877
07:09:49|0.80841
07:09:49|0.80865
07:09:51|0.80882
07:09:51|0.80899
07:09:52|0.8093
07:09:54|0.80877
07:09:54|0.80877
07:09:56|0.80877
07:09:56|0.80834
07:09:58|0.80877
07:09:58|0.80877
07:10:00|0.80827
07:10:00|0.80748
07:10:02|0.80803
07:10:02|0.80758
07:10:04|0.80755
07:10:05|0.80802
07:10:06|0.80802
07:10:06|0.80791
07:10:07|0.80791
07:10:09|0.80791
07:10:09|0.80791
07:10:10|0.80791
07:10:11|0.80754
07:10:13|0.80749
07:10:13|0.80794
07:10:15|0.80694
07:10:15|0.8069
07:10:16|0.807
07:10:17|0.807
07:10:18|0.807
07:10:20|0.807
07:10:21|0.80699
07:10:22|0.80742
07:10:22|0.80742
07:10:24|0.80801
07:10:24|0.80773
07:10:25|0.80775
07:10:27|0.80789
07:10:28|0.8078
07:10:29|0.80801
07:10:30|0.80802
07:10:32|0.80801
07:10:32|0.808
07:10:33|0.80787
07:10:34|0.80788
07:10:35|0.80788
07:10:36|0.80765
07:10:38|0.80768
07:10:38|0.80768
07:10:39|0.80788
07:10:40|0.808
07:10:42|0.80869
07:10:43|0.80869
07:10:44|0.80869
07:10:44|0.80869
07:10:45|0.80869
07:10:47|0.80878
07:10:47|0.80816
07:10:49|0.80816
07:10:49|0.80806
07:10:50|0.80806
07:10:52|0.80808
07:10:53|0.8081
07:10:54|0.8081
07:10:55|0.80802
07:10:55|0.80805
07:10:56|0.80832
07:10:57|0.8085
07:10:59|0.8085
07:11:00|0.8085
07:11:01|0.80839
07:11:02|0.80841
07:11:03|0.80858
07:11:04|0.8083
07:11:05|0.809
07:11:06|0.809
07:11:07|0.80852
07:11:08|0.80828
07:11:09|0.80723
07:11:10|0.80696
07:11:11|0.807
07:11:12|0.80619
07:11:13|0.80732
07:11:14|0.80715
07:11:15|0.80777
07:11:16|0.80783
07:11:17|0.80783
07:11:18|0.80851
07:11:19|0.80733
07:11:20|0.80733
07:11:21|0.80733
07:11:22|0.80734
07:11:23|0.8073
07:11:24|0.8073
07:11:25|0.80733
07:11:26|0.80733
07:11:27|0.80734
07:11:28|0.80771
07:11:29|0.80771
07:11:30|0.80734
07:11:31|0.8077
07:11:32|0.80723
07:11:33|0.80769
07:11:34|0.80734
07:11:35|0.80735
07:11:36|0.80701
07:11:37|0.80637
07:11:38|0.80643
07:11:39|0.80553
07:11:40|0.80401
07:11:41|0.80367
07:11:42|0.806
07:11:43|0.8055
07:11:44|0.80473
07:11:45|0.80552
07:11:46|0.8055
07:11:47|0.80605
07:11:48|0.80605
07:11:49|0.80523
07:11:50|0.80612
07:11:51|0.80672
07:11:52|0.80654
07:11:54|0.8071
07:11:54|0.80776
07:11:55|0.80769
07:11:56|0.80757
07:11:57|0.80774
07:11:59|0.80776
07:11:59|0.80777
07:12:01|0.80929
07:12:01|0.8093
07:12:02|0.8082
07:12:04|0.80871
07:12:05|0.80929
07:12:05|0.81
07:12:07|0.8106
07:12:07|0.81034
07:12:09|0.81073
07:12:10|0.81102
07:12:10|0.81102
07:12:11|0.81125
07:12:13|0.81077
07:12:14|0.81077
07:12:15|0.81174
07:12:15|0.81164
07:12:16|0.81172
07:12:17|0.81224
07:12:18|0.81163
07:12:20|0.81185
07:12:20|0.81103
07:12:21|0.8103
07:12:22|0.81057
07:12:23|0.81061
07:12:25|0.81186
07:12:25|0.81133
07:12:26|0.81157
07:12:27|0.81164
07:12:29|0.81159
07:12:30|0.81132
07:12:31|0.81164
07:12:32|0.81137
07:12:33|0.81106
07:12:34|0.81108
07:12:35|0.811
07:12:37|0.81272
07:12:38|0.81205
07:12:38|0.81205
07:12:39|0.81176
07:12:41|0.81164
07:12:42|0.81154
07:12:42|0.81071
07:12:44|0.81164
07:12:44|0.81104
07:12:45|0.81104
07:12:46|0.81104
07:12:48|0.81104
07:12:49|0.81164
07:12:49|0.81108
07:12:51|0.81164
07:12:52|0.81122
07:12:53|0.81116
07:12:53|0.81091
07:12:54|0.81091
07:12:55|0.8107
07:12:56|0.811
07:12:58|0.811
07:12:58|0.811
07:12:59|0.811
07:13:00|0.81086
07:13:02|0.81092
07:13:03|0.81069
07:13:03|0.81107
07:13:04|0.81216
07:13:05|0.81307
07:13:06|0.81307
07:13:08|0.81294
07:13:09|0.81252
07:13:10|0.81272
07:13:10|0.8123
07:13:11|0.81252
07:13:12|0.81257
07:13:13|0.81257
07:13:14|0.81272
07:13:16|0.8129
07:13:16|0.81365
07:13:17|0.81355
07:13:19|0.81354
07:13:20|0.81323
07:13:20|0.81275
07:13:21|0.81278
07:13:22|0.81278
07:13:24|0.81278
07:13:24|0.81316
07:13:25|0.81296
07:13:26|0.81316
07:13:27|0.81316
07:13:28|0.81286
07:13:30|0.81308
07:13:32|0.81308
07:13:32|0.81307
07:13:33|0.8131
07:13:34|0.8131
07:13:35|0.8131
07:13:36|0.81307
07:13:37|0.81378
07:13:38|0.81307
07:13:39|0.81291
07:13:41|0.81311
07:13:41|0.81275
07:13:42|0.81257
07:13:43|0.81258
07:13:44|0.81258
07:13:45|0.81257
07:13:46|0.81257
07:13:47|0.81251
07:13:48|0.81229
07:13:49|0.81134
07:13:50|0.8117
07:13:51|0.8117
07:13:52|0.81173
07:13:54|0.81147
07:13:55|0.81242
07:13:55|0.81146
07:13:57|0.81146
07:13:58|0.8111
07:13:58|0.81169
07:14:00|0.81169
07:14:00|0.81273
07:14:01|0.81251
07:14:03|0.81211
07:14:03|0.8117
07:14:04|0.81178
07:14:06|0.81192
07:14:06|0.81205
07:14:07|0.81246
07:14:09|0.81213
07:14:09|0.81211
07:14:11|0.81192
07:14:11|0.81268
07:14:12|0.81289
07:14:13|0.81289
07:14:14|0.81213
07:14:16|0.81253
07:14:17|0.81253
07:14:18|0.81227
07:14:19|0.81298
07:14:20|0.81297
07:14:21|0.81297
07:14:21|0.8125
07:14:22|0.813
07:14:24|0.81221
07:14:24|0.81222
07:14:25|0.812
07:14:27|0.81151
07:14:28|0.81099
07:14:28|0.81222
07:14:29|0.81143
07:14:31|0.812
07:14:32|0.81105
07:14:33|0.81098
07:14:34|0.81106
07:14:35|0.81109
07:14:37|0.81201
07:14:37|0.81093
07:14:38|0.81101
07:14:39|0.81108
07:14:40|0.81109
07:14:41|0.81112
07:14:42|0.81118
07:14:43|0.81106
07:14:44|0.811
07:14:45|0.81101
07:14:46|0.81101
07:14:47|0.81101
07:14:48|0.81091
07:14:49|0.81127
07:14:50|0.81158
07:14:51|0.81087
07:14:52|0.81037
07:14:53|0.81039
07:14:54|0.81042
07:14:55|0.81038
07:14:56|0.81038
07:14:57|0.80979
07:14:58|0.80928
07:14:59|0.81037
07:15:00|0.81035
07:15:01|0.80943
07:15:02|0.80944
07:15:04|0.80871
07:15:04|0.80743
07:15:05|0.80622
07:15:06|0.80743
07:15:08|0.80595
07:15:08|0.80688
07:15:09|0.80648
07:15:11|0.80688
07:15:12|0.80688
07:15:13|0.80729
07:15:14|0.80736
07:15:15|0.80794
07:15:15|0.80794
07:15:16|0.80791
07:15:17|0.80778
07:15:18|0.80858
07:15:19|0.80931
07:15:20|0.80931
07:15:21|0.80851
07:15:22|0.80851
07:15:24|0.80853
07:15:25|0.80774
07:15:25|0.80854
07:15:26|0.80854
07:15:27|0.80854
07:15:28|0.80853
07:15:30|0.80885
07:15:30|0.80885
07:15:31|0.80885
07:15:33|0.80944
07:15:34|0.80935
07:15:35|0.80935
07:15:36|0.80919
07:15:37|0.80935
07:15:38|0.80935
07:15:39|0.80928
07:15:41|0.80928
07:15:41|0.80928
07:15:42|0.80994
07:15:43|0.80959
07:15:44|0.80959
07:15:45|0.80957
07:15:46|0.80957
07:15:47|0.80959
07:15:48|0.80959
07:15:49|0.80957
07:15:50|0.80957
07:15:52|0.8101
07:15:52|0.81015
07:15:53|0.81028
07:15:54|0.81003
07:15:55|0.81011
07:15:56|0.8105
07:15:57|0.8105
07:15:58|0.8105
07:15:59|0.8105
07:16:00|0.81066
07:16:01|0.81066
07:16:02|0.81099
07:16:03|0.81099
07:16:04|0.81099
07:16:05|0.81097
07:16:06|0.81097
07:16:07|0.81119
07:16:09|0.81124
07:16:10|0.81122
07:16:10|0.81066
07:16:11|0.81035
07:16:12|0.81048
07:16:13|0.81048
07:16:15|0.81048
07:16:15|0.81064
07:16:16|0.81044
07:16:17|0.81044
07:16:18|0.81044
07:16:19|0.81045
07:16:21|0.81011
07:16:21|0.81048
07:16:23|0.81066
07:16:23|0.81066
07:16:25|0.81066
07:16:26|0.81066
07:16:26|0.8106
07:16:28|0.81052
07:16:28|0.81066
07:16:29|0.8104
07:16:30|0.81053
07:16:31|0.81052
07:16:32|0.80988
07:16:34|0.81039
07:16:35|0.81039
07:16:36|0.81047
07:16:37|0.81047
07:16:38|0.81047
07:16:39|0.8098
07:16:40|0.8101
07:16:41|0.80998
07:16:42|0.8101
07:16:43|0.8112
07:16:44|0.81041
07:16:45|0.81121
07:16:46|0.8112
07:16:48|0.8112
07:16:48|0.81132
07:16:50|0.80974
07:16:51|0.81057
07:16:52|0.81049
07:16:53|0.81049
07:16:53|0.81049
07:16:55|0.8072
07:16:55|0.80994
07:16:57|0.80949
07:16:57|0.80906
07:16:59|0.80906
07:16:59|0.80882
07:17:01|0.80818
07:17:02|0.80818
07:17:03|0.8088
07:17:04|0.80867
07:17:05|0.80836
07:17:06|0.80797
07:17:07|0.80771
07:17:08|0.80771
07:17:08|0.80764
07:17:10|0.80783
07:17:10|0.80818
07:17:12|0.80818
07:17:13|0.80817
07:17:14|0.80753
07:17:15|0.80813
07:17:16|0.80814
07:17:17|0.80814
07:17:18|0.80817
07:17:19|0.80687
07:17:20|0.807
07:17:21|0.807
07:17:21|0.807
07:17:23|0.80793
07:17:23|0.80674
07:17:25|0.80705
07:17:26|0.80705
07:17:27|0.80703
07:17:28|0.80703
07:17:29|0.8055
07:17:29|0.8055
07:17:30|0.806
07:17:32|0.80504
07:17:32|0.80553
07:17:34|0.80623
07:17:35|0.80646
07:17:36|0.80759
07:17:38|0.80675
07:17:38|0.80629
07:17:39|0.80561
07:17:40|0.8055
07:17:41|0.80548
07:17:42|0.80551
07:17:43|0.80629
07:17:44|0.8055
07:17:45|0.80608
07:17:46|0.80548
07:17:47|0.80548
07:17:48|0.80548
07:17:49|0.80548
07:17:50|0.80549
07:17:51|0.805
07:17:52|0.80471
07:17:53|0.80599
07:17:54|0.80599
07:17:55|0.80596
07:17:56|0.80596
07:17:57|0.80596
07:17:58|0.80596
07:17:59|0.80596
07:18:01|0.8059
07:18:01|0.80591
07:18:02|0.80639
07:18:03|0.80639
07:18:04|0.80639
07:18:05|0.80699
07:18:06|0.80624
07:18:07|0.80624
07:18:08|0.80621
07:18:09|0.80662
07:18:10|0.8069
07:18:11|0.8069
07:18:12|0.80653
07:18:13|0.80742
07:18:14|0.8066
07:18:15|0.80759
07:18:16|0.80754
07:18:17|0.80743
07:18:18|0.80745
07:18:19|0.80763
07:18:20|0.80763
07:18:21|0.80774
07:18:23|0.80799
07:18:23|0.8074
07:18:24|0.80745
07:18:25|0.8063
07:18:26|0.8063
07:18:27|0.80629
07:18:28|0.80635
07:18:29|0.80635
07:18:30|0.80648
07:18:31|0.80648
07:18:32|0.80648
07:18:33|0.80648
07:18:35|0.80724
07:18:36|0.808
07:18:37|0.80797
07:18:38|0.80691
07:18:39|0.80698
07:18:40|0.80693
07:18:41|0.80693
07:18:42|0.8073
07:18:43|0.80755
07:18:44|0.80755
07:18:45|0.80455
07:18:47|0.80712
07:18:47|0.80712
07:18:48|0.807
07:18:49|0.80687
07:18:50|0.80687
07:18:51|0.80685
07:18:52|0.80685
07:18:53|0.80685
07:18:54|0.80739
07:18:55|0.80739
07:18:56|0.8062
07:18:57|0.80522
07:18:58|0.80595
07:19:00|0.80505
07:19:01|0.80593
07:19:02|0.80614
07:19:02|0.80577
07:19:04|0.80577
07:19:04|0.80577
07:19:06|0.80577
07:19:06|0.80577
07:19:07|0.80587
07:19:08|0.80584
07:19:09|0.80577
07:19:11|0.8056
07:19:11|0.80577
07:19:12|0.80565
07:19:14|0.80593
07:19:14|0.80593
07:19:15|0.80591
07:19:16|0.80577
07:19:18|0.80577
07:19:18|0.80577
07:19:20|0.80577
07:19:21|0.80569
07:19:22|0.80568
07:19:22|0.80588
07:19:24|0.80588
07:19:25|0.80593
07:19:26|0.80564
07:19:26|0.80564
07:19:28|0.80564
07:19:28|0.80564
07:19:29|0.80564
07:19:31|0.80676
07:19:31|0.80684
07:19:33|0.80685
07:19:33|0.80753
07:19:34|0.80692
07:19:35|0.80665
07:19:37|0.80653
07:19:38|0.80598
07:19:39|0.80649
07:19:40|0.80653
07:19:41|0.80704
07:19:42|0.80813
07:19:43|0.80848
07:19:44|0.80847
07:19:45|0.80847
07:19:46|0.80847
07:19:47|0.80847
07:19:48|0.80847
07:19:49|0.80847
07:19:50|0.80875
07:19:51|0.80875
07:19:52|0.80875
07:19:54|0.80875
07:19:55|0.80875
07:19:56|0.80906
07:19:57|0.80905
07:19:58|0.80905
07:19:59|0.80949
07:20:00|0.8095
07:20:01|0.80916
07:20:02|0.8095
07:20:02|0.80948
07:20:04|0.80948
07:20:05|0.8095
07:20:05|0.8095
07:20:07|0.80878
07:20:08|0.80878
07:20:09|0.8095
07:20:09|0.8095
07:20:11|0.80981
07:20:11|0.81002
07:20:13|0.80987
07:20:14|0.80981
07:20:15|0.80848
07:20:16|0.80916
07:20:17|0.80921
07:20:18|0.80921
07:20:19|0.80922
07:20:20|0.80822
07:20:21|0.80822
07:20:22|0.80822
07:20:22|0.80835
07:20:24|0.80855
07:20:25|0.80855
07:20:26|0.80855
07:20:27|0.8092
07:20:28|0.8092
07:20:29|0.80919
07:20:30|0.8092
07:20:30|0.80871
07:20:32|0.80917
07:20:33|0.80917
07:20:34|0.80917
07:20:35|0.80904
07:20:35|0.8082
07:20:37|0.80909
07:20:39|0.80904
07:20:39|0.80902
07:20:40|0.80844
07:20:41|0.80844
07:20:42|0.80872
07:20:43|0.80848
07:20:45|0.80893
07:20:45|0.809
07:20:47|0.809
07:20:47|0.809
07:20:49|0.809
07:20:49|0.809
07:20:51|0.809
07:20:52|0.809
07:20:52|0.80898
07:20:54|0.80839
07:20:54|0.80857
07:20:55|0.80857
07:20:57|0.80857
07:20:58|0.80856
07:20:58|0.80856
07:20:59|0.80856
07:21:01|0.80831
07:21:01|0.80753
07:21:02|0.80791
07:21:03|0.80752
07:21:04|0.80787
07:21:06|0.80785
07:21:07|0.80766
07:21:07|0.80776
07:21:08|0.80678
07:21:09|0.80763
07:21:10|0.80776
07:21:11|0.8069
07:21:12|0.80735
07:21:14|0.80738
07:21:14|0.80731
07:21:16|0.80762
07:21:16|0.80701
07:21:17|0.8075
07:21:18|0.80817
07:21:19|0.80756
07:21:21|0.80757
07:21:21|0.80731
07:21:22|0.80731
07:21:23|0.80738
07:21:24|0.80757
07:21:25|0.80643
07:21:26|0.80653
07:21:28|0.80653
07:21:28|0.80617
07:21:29|0.80615
07:21:30|0.80615
07:21:31|0.80684
07:21:33|0.8061
07:21:34|0.80601
07:21:34|0.80617
07:21:35|0.80617
07:21:37|0.80617
07:21:38|0.80728
07:21:39|0.80754
07:21:40|0.80753
07:21:41|0.8075
07:21:42|0.80757
07:21:44|0.80847
07:21:45|0.80755
07:21:45|0.80816
07:21:46|0.80817
07:21:47|0.80792
07:21:49|0.80794
07:21:50|0.80794
07:21:51|0.80794
07:21:52|0.80752
07:21:53|0.80776
07:21:53|0.80771
07:21:55|0.8078
07:21:56|0.80785
07:21:57|0.80796
07:21:57|0.80804
07:21:59|0.80803
07:21:59|0.80803
07:22:01|0.80803
07:22:01|0.80803
07:22:03|0.80879
07:22:04|0.80881
07:22:04|0.80961
07:22:05|0.80945
07:22:06|0.809
07:22:08|0.80893
07:22:09|0.80905
07:22:10|0.80858
07:22:11|0.80796
07:22:12|0.80753
07:22:13|0.80753
07:22:14|0.80804
07:22:15|0.80861
07:22:16|0.80798
07:22:17|0.80826
07:22:17|0.80826
07:22:19|0.80785
07:22:20|0.80773
07:22:21|0.80813
07:22:22|0.809
07:22:22|0.80901
07:22:23|0.809
07:22:25|0.80892
07:22:26|0.80899
07:22:26|0.80899
07:22:27|0.80899
07:22:29|0.80892
07:22:30|0.80903
07:22:31|0.80922
07:22:32|0.80922
07:22:33|0.80948
07:22:35|0.80948
07:22:35|0.80949
07:22:36|0.80949
07:22:37|0.80953
07:22:39|0.80961
07:22:40|0.80961
07:22:41|0.80999
07:22:42|0.81
07:22:44|0.81
07:22:44|0.81
07:22:45|0.8089
07:22:46|0.80899
07:22:47|0.80923
07:22:48|0.80936
07:22:49|0.80936
07:22:50|0.80945
07:22:51|0.80955
07:22:52|0.80941
07:22:53|0.80941
07:22:55|0.80941
07:22:55|0.80941
07:22:56|0.80941
07:22:58|0.80914
07:22:59|0.80923
07:23:00|0.80928
07:23:01|0.80993
07:23:01|0.81
07:23:02|0.80995
07:23:04|0.80993
07:23:05|0.80993
07:23:06|0.80947
07:23:06|0.80947
07:23:08|0.80947
07:23:09|0.80941
07:23:10|0.80923
07:23:11|0.8093
07:23:12|0.8093
07:23:13|0.8093
07:23:14|0.80918
07:23:15|0.81037
07:23:16|0.81006
07:23:17|0.80902
07:23:18|0.80925
07:23:19|0.80944
07:23:20|0.80969
07:23:21|0.81
07:23:22|0.81008
07:23:23|0.81037
07:23:24|0.81
07:23:25|0.81042
07:23:26|0.81042
07:23:27|0.81081
07:23:28|0.81152
07:23:29|0.81188
07:23:30|0.81205
07:23:31|0.81213
07:23:32|0.8124
07:23:33|0.81375
07:23:34|0.81331
07:23:35|0.813
07:23:36|0.81303
07:23:37|0.81292
07:23:38|0.81324
07:23:39|0.81332
07:23:40|0.8135
07:23:41|0.81325
07:23:42|0.81325
07:23:43|0.8135
07:23:45|0.81252
07:23:45|0.81251
07:23:46|0.81252
07:23:47|0.8125
07:23:48|0.813
07:23:49|0.813
07:23:50|0.81293
07:23:51|0.81286
07:23:52|0.81301
07:23:54|0.81295
07:23:54|0.81317
07:23:55|0.81296
07:23:56|0.81338
07:23:57|0.8135
07:23:59|0.8134
07:23:59|0.81386
07:24:00|0.81412
07:24:01|0.81395
07:24:02|0.81364
07:24:04|0.81366
07:24:04|0.81397
07:24:05|0.8144
07:24:06|0.81396
07:24:07|0.8143
07:24:08|0.81461
07:24:09|0.8146
07:24:10|0.81468
07:24:11|0.81462
07:24:12|0.81464
07:24:13|0.81459
07:24:14|0.81477
07:24:15|0.81488
07:24:16|0.81493
07:24:17|0.81519
07:24:18|0.81549
07:24:19|0.81536
07:24:20|0.81518
07:24:21|0.81518
07:24:22|0.81495
07:24:23|0.81499
07:24:24|0.81502
07:24:25|0.81497
07:24:26|0.81396
07:24:27|0.81396
07:24:28|0.81459
07:24:29|0.81468
07:24:30|0.81471
07:24:32|0.81435
07:24:32|0.8144
07:24:33|0.8143
07:24:34|0.81494
07:24:35|0.81495
07:24:37|0.81495
07:24:37|0.81478
07:24:38|0.81478
07:24:39|0.81478
07:24:40|0.81478
07:24:42|0.81497
07:24:43|0.81497
07:24:44|0.81451
07:24:45|0.81505
07:24:46|0.81505
07:24:48|0.81505
07:24:48|0.81503
07:24:49|0.81503
07:24:50|0.81503
07:24:51|0.81502
07:24:52|0.81502
07:24:53|0.81502
07:24:54|0.81502
07:24:55|0.81502
07:24:56|0.81513
07:24:57|0.81513
07:24:58|0.81519
07:24:59|0.81519
07:25:00|0.81519
07:25:01|0.81519
07:25:02|0.815
07:25:04|0.81468
07:25:04|0.8152
07:25:05|0.8152
07:25:06|0.8152
07:25:07|0.8144
07:25:09|0.81389
07:25:09|0.81305
07:25:10|0.81357
07:25:11|0.81355
07:25:12|0.81303
07:25:13|0.813
07:25:14|0.813
07:25:15|0.81279
07:25:16|0.8123
07:25:17|0.81281
07:25:18|0.81233
07:25:20|0.81234
07:25:21|0.8126
07:25:21|0.81285
07:25:22|0.81345
07:25:23|0.815
07:25:25|0.815
07:25:25|0.815
07:25:27|0.815
07:25:28|0.815
07:25:28|0.814
07:25:30|0.814
07:25:31|0.81362
07:25:32|0.81359
07:25:32|0.81359
07:25:34|0.81383
07:25:35|0.81352
07:25:35|0.81384
07:25:37|0.81341
07:25:38|0.81341
07:25:39|0.81341
07:25:40|0.81392
07:25:41|0.8143
07:25:42|0.81314
07:25:43|0.81308
07:25:45|0.81314
07:25:45|0.81313
07:25:47|0.81314
07:25:47|0.81311
07:25:49|0.81313
07:25:50|0.81314
07:25:51|0.81314
07:25:52|0.81314
07:25:53|0.81314
07:25:54|0.81281
07:25:55|0.81281
07:25:56|0.81314
07:25:57|0.81314
07:25:58|0.81314
07:25:59|0.81314
07:26:00|0.81314
07:26:01|0.81314
07:26:02|0.81314
07:26:03|0.81314
07:26:04|0.81314
07:26:05|0.81314
07:26:06|0.81313
07:26:07|0.81314
07:26:08|0.81314
07:26:09|0.81314
07:26:10|0.81263
07:26:11|0.81286
07:26:12|0.81276
07:26:13|0.81352
07:26:14|0.81351
07:26:15|0.81372
07:26:16|0.81372
07:26:17|0.81372
07:26:18|0.81324
07:26:19|0.81324
07:26:20|0.81371
07:26:21|0.81371
07:26:22|0.81371
07:26:23|0.81371
07:26:24|0.81392
07:26:25|0.81276
07:26:26|0.81372
07:26:27|0.81393
07:26:28|0.81379
07:26:29|0.81379
07:26:30|0.81321
07:26:31|0.8132
07:26:32|0.81312
07:26:33|0.81312
07:26:34|0.81312
07:26:35|0.81342
07:26:36|0.81262
07:26:37|0.81274
07:26:38|0.81313
07:26:39|0.81278
07:26:40|0.814
07:26:41|0.814
07:26:42|0.81398
07:26:44|0.81447
07:26:45|0.8145
07:26:46|0.815
07:26:47|0.815
07:26:48|0.8145
07:26:49|0.81387
07:26:50|0.8145
07:26:51|0.815
07:26:52|0.815
07:26:53|0.815
07:26:54|0.81502
07:26:55|0.81486
07:26:56|0.81462
07:26:57|0.81452
07:26:58|0.81452
07:26:59|0.815
07:27:00|0.815
07:27:00|0.81556
07:27:02|0.81556
07:27:03|0.81489
07:27:04|0.81587
07:27:05|0.8145
07:27:06|0.81435
07:27:07|0.81461
07:27:08|0.81401
07:27:09|0.814
07:27:10|0.81435
07:27:11|0.81421
07:27:12|0.81461
07:27:13|0.81532
07:27:14|0.8148
07:27:15|0.81502
07:27:16|0.81511
07:27:17|0.81511
07:27:18|0.81511
07:27:19|0.81621
07:27:20|0.81606
07:27:21|0.81604
07:27:22|0.81685
07:27:23|0.81681
07:27:24|0.81682
07:27:25|0.81682
07:27:26|0.81656
07:27:27|0.81643
07:27:28|0.81675
07:27:29|0.8164
07:27:30|0.81655
07:27:31|0.81612
07:27:32|0.81612
07:27:33|0.81652
07:27:34|0.81657
07:27:35|0.81697
07:27:36|0.81661
07:27:37|0.81652
07:27:38|0.81653
07:27:39|0.81656
07:27:40|0.81656
07:27:41|0.81656
07:27:42|0.81656
07:27:43|0.81656
07:27:44|0.81657
07:27:45|0.81657
07:27:46|0.81603
07:27:48|0.81657
07:27:48|0.81656
07:27:49|0.81656
07:27:50|0.817
07:27:51|0.81695
07:27:52|0.81683
07:27:53|0.81736
07:27:54|0.81687
07:27:55|0.81698
07:27:56|0.81703
07:27:57|0.81667
07:27:58|0.81667
07:27:59|0.81657
07:28:01|0.81658
07:28:01|0.81657
07:28:02|0.8165
07:28:03|0.8162
07:28:04|0.8165
07:28:05|0.8165
07:28:06|0.81657
07:28:07|0.81539
07:28:08|0.81554
07:28:09|0.8155
07:28:10|0.81409
07:28:11|0.81436
07:28:12|0.81494
07:28:13|0.81502
07:28:14|0.81522
07:28:15|0.81437
07:28:17|0.81451
07:28:17|0.81406
07:28:18|0.81403
07:28:19|0.8145
07:28:20|0.8145
07:28:21|0.8145
07:28:23|0.8145
07:28:23|0.81415
07:28:24|0.81415
07:28:25|0.81408
07:28:26|0.81489
07:28:27|0.81454
07:28:28|0.81453
07:28:29|0.8143
07:28:30|0.81406
07:28:31|0.81363
07:28:32|0.81304
07:28:33|0.81316
07:28:34|0.81322
07:28:35|0.81367
07:28:36|0.81326
07:28:37|0.812
07:28:38|0.81224
07:28:39|0.81298
07:28:40|0.81223
07:28:41|0.81358
07:28:42|0.81292
07:28:43|0.81294
07:28:45|0.813
07:28:46|0.81253
07:28:47|0.81253
07:28:48|0.8124
07:28:50|0.81271
07:28:51|0.81221
07:28:52|0.813
07:28:53|0.813
07:28:54|0.81322
07:28:55|0.81291
07:28:56|0.813
07:28:57|0.81227
07:28:58|0.81227
07:28:59|0.81238
07:29:00|0.81245
07:29:01|0.81245
07:29:02|0.81245
07:29:04|0.81272
07:29:04|0.81294
07:29:05|0.81294
07:29:06|0.81271
07:29:07|0.81256
07:29:08|0.813
07:29:09|0.813
07:29:10|0.813
07:29:11|0.81367
07:29:12|0.81312
07:29:14|0.81312
07:29:14|0.81312
07:29:15|0.81291
07:29:17|0.81278
07:29:17|0.81331
07:29:19|0.81288
07:29:20|0.81312
07:29:20|0.81319
07:29:21|0.8132
07:29:22|0.81319
07:29:24|0.81319
07:29:25|0.81319
07:29:25|0.81319
07:29:26|0.81347
07:29:27|0.81347
07:29:28|0.8132
07:29:29|0.81358
07:29:31|0.81334
07:29:31|0.81329
07:29:33|0.81329
07:29:33|0.8132
07:29:35|0.8132
07:29:35|0.8132
07:29:36|0.8132
07:29:37|0.8132
07:29:38|0.81334
07:29:39|0.81334
07:29:40|0.81376
07:29:41|0.81376
07:29:42|0.81376
07:29:43|0.81376
07:29:44|0.81376
07:29:46|0.81359
07:29:48|0.81359
07:29:48|0.81359
07:29:49|0.81359
07:29:50|0.8141
07:29:51|0.8141
07:29:52|0.81388
07:29:53|0.81391
07:29:54|0.81391
07:29:55|0.81391
07:29:56|0.81391
07:29:58|0.81391
07:29:58|0.81391
07:29:59|0.8139
07:30:00|0.8139
07:30:01|0.81359
07:30:03|0.81312
07:30:04|0.81307
07:30:05|0.813
07:30:06|0.81306
07:30:07|0.81321
07:30:08|0.81346
07:30:09|0.81346
07:30:10|0.81301
07:30:11|0.8128
07:30:12|0.81266
07:30:13|0.81305
07:30:14|0.81259
07:30:15|0.81239
07:30:16|0.81244
07:30:17|0.81266
07:30:18|0.81271
07:30:19|0.81244
07:30:20|0.81245
07:30:21|0.81248
07:30:22|0.81276
07:30:24|0.81271
07:30:25|0.81244
07:30:25|0.81244
07:30:26|0.81202
07:30:27|0.812
07:30:28|0.81173
07:30:29|0.81174
07:30:30|0.81177
07:30:31|0.81122
07:30:32|0.81152
07:30:33|0.81142
07:30:34|0.81109
07:30:35|0.8105
07:30:36|0.81034
07:30:37|0.81029
07:30:38|0.8109
07:30:39|0.8105
07:30:40|0.81011
07:30:41|0.81117
07:30:42|0.81028
07:30:43|0.81028
07:30:44|0.8106
07:30:45|0.81011
07:30:47|0.81011
07:30:48|0.81118
07:30:49|0.811
07:30:51|0.81073
07:30:51|0.81072
07:30:52|0.81072
07:30:53|0.81032
07:30:55|0.81029
07:30:55|0.81029
07:30:57|0.81116
07:30:58|0.81142
07:30:58|0.81133
07:30:59|0.81139
07:31:00|0.81144
07:31:02|0.81156
07:31:02|0.81156
07:31:04|0.81166
07:31:04|0.81167
07:31:06|0.81191
07:31:06|0.81191
07:31:08|0.81191
07:31:09|0.81191
07:31:09|0.81152
07:31:10|0.81138
07:31:11|0.81146
07:31:13|0.811
07:31:14|0.81038
07:31:14|0.81028
07:31:15|0.81091
07:31:16|0.81075
07:31:17|0.81033
07:31:19|0.8103
07:31:20|0.8102
07:31:21|0.81002
07:31:21|0.81079
07:31:23|0.81079
07:31:24|0.81004
07:31:24|0.81004
07:31:25|0.81004
07:31:26|0.81
07:31:28|0.81006
07:31:28|0.81
07:31:30|0.81
07:31:30|0.81
07:31:31|0.81002
07:31:32|0.81002
07:31:33|0.81002
07:31:35|0.81004
07:31:36|0.81004
07:31:37|0.81047
07:31:37|0.81028
07:31:38|0.81112
07:31:39|0.81097
07:31:41|0.81097
07:31:42|0.81097
07:31:42|0.81066
07:31:43|0.81033
07:31:44|0.81033
07:31:45|0.81033
07:31:46|0.81033
07:31:48|0.81021
07:31:48|0.81021
07:31:50|0.81021
07:31:51|0.81004
07:31:52|0.81004
07:31:53|0.81
07:31:54|0.81
07:31:55|0.8102
07:31:56|0.81088
07:31:57|0.812
07:31:58|0.8117
07:31:59|0.81152
07:31:59|0.81146
07:32:01|0.81161
07:32:02|0.81161
07:32:03|0.81097
07:32:04|0.81097
07:32:05|0.81097
07:32:06|0.81026
07:32:07|0.81026
07:32:08|0.81053
07:32:09|0.81053
07:32:10|0.81053
07:32:11|0.81071
07:32:12|0.81071
07:32:13|0.81022
07:32:14|0.81022
07:32:15|0.81077
07:32:16|0.81077
07:32:17|0.81139
07:32:18|0.81128
07:32:19|0.81109
07:32:20|0.81137
07:32:21|0.81137
07:32:22|0.81137
07:32:23|0.81092
07:32:24|0.81092
07:32:25|0.81006
07:32:26|0.81059
07:32:27|0.811
07:32:28|0.811
07:32:29|0.81023
07:32:30|0.81023
07:32:31|0.81
07:32:32|0.81006
07:32:33|0.81006
07:32:34|0.81061
07:32:35|0.81061
07:32:37|0.81067
07:32:37|0.81067
07:32:38|0.81067
07:32:39|0.81067
07:32:40|0.81069
07:32:42|0.81069
07:32:42|0.81105
07:32:43|0.81075
07:32:44|0.81066
07:32:45|0.81066
07:32:47|0.81066
07:32:48|0.81066
07:32:49|0.81083
07:32:50|0.81083
07:32:52|0.81052
07:32:53|0.81067
07:32:54|0.81067
07:32:55|0.81067
07:32:55|0.81067
07:32:56|0.81067
07:32:58|0.8108
07:32:59|0.81065
07:33:00|0.81082
07:33:00|0.81061
07:33:02|0.81093
07:33:03|0.81094
07:33:04|0.8109
07:33:05|0.8109
07:33:05|0.81101
07:33:06|0.81107
07:33:08|0.812
07:33:08|0.812
07:33:10|0.81195
07:33:10|0.81182
07:33:12|0.81182
07:33:13|0.81168
07:33:14|0.81168
07:33:15|0.81243
07:33:16|0.81243
07:33:16|0.81227
07:33:18|0.81193
07:33:18|0.81269
07:33:20|0.81237
07:33:20|0.81242
07:33:22|0.81298
07:33:23|0.81298
07:33:24|0.81297
07:33:25|0.81273
07:33:25|0.81288
07:33:27|0.81288
07:33:27|0.81279
07:33:28|0.81329
07:33:29|0.81329
07:33:31|0.81332
07:33:32|0.81332
07:33:32|0.81332
07:33:33|0.81332
07:33:35|0.81359
07:33:35|0.81359
07:33:37|0.81359
07:33:37|0.81359
07:33:39|0.8136
07:33:39|0.8136
07:33:41|0.81389
07:33:41|0.81385
07:33:43|0.81389
07:33:43|0.81379
07:33:45|0.814
07:33:46|0.814
07:33:47|0.81475
07:33:47|0.81453
07:33:49|0.81429
07:33:50|0.81445
07:33:51|0.81359
07:33:52|0.81322
07:33:54|0.8132
07:33:54|0.8132
07:33:55|0.8132
07:33:57|0.8132
07:33:58|0.81245
07:33:59|0.8132
07:34:00|0.8122
07:34:01|0.81222
07:34:02|0.81136
07:34:03|0.81166
07:34:04|0.81146
07:34:05|0.81146
07:34:06|0.81146
07:34:08|0.81146
07:34:08|0.81109
07:34:09|0.81231
07:34:10|0.81267
07:34:11|0.81291
07:34:12|0.81224
07:34:13|0.81245
07:34:14|0.81232
07:34:15|0.81232
07:34:16|0.81215
07:34:17|0.81191
07:34:18|0.81218
07:34:19|0.81218
07:34:20|0.81216
07:34:21|0.81216
07:34:22|0.81166
07:34:23|0.81166
07:34:24|0.81228
07:34:25|0.81229
07:34:26|0.8124
07:34:27|0.8124
07:34:28|0.81157
07:34:29|0.81168
07:34:30|0.81146
07:34:31|0.81172
07:34:32|0.81199
07:34:33|0.81218
07:34:34|0.81293
07:34:36|0.81345
07:34:36|0.81345
07:34:37|0.81354
07:34:38|0.81345
07:34:39|0.81358
07:34:40|0.81358
07:34:41|0.81358
07:34:42|0.81418
07:34:43|0.8145
07:34:44|0.81486
07:34:45|0.81536
07:34:47|0.81521
07:34:47|0.81533
07:34:48|0.81476
07:34:49|0.81419
07:34:51|0.81501
07:34:51|0.81501
07:34:53|0.81501
07:34:54|0.81501
07:34:55|0.81533
07:34:56|0.81533
07:34:57|0.81551
07:34:59|0.81359
07:35:00|0.81304
07:35:01|0.81306
07:35:01|0.81286
07:35:03|0.81286
07:35:03|0.8129
07:35:04|0.81326
07:35:06|0.81326
07:35:07|0.81326
07:35:08|0.81326
07:35:08|0.81326
07:35:10|0.81289
07:35:10|0.81354
07:35:12|0.81354
07:35:13|0.81348
07:35:13|0.81367
07:35:14|0.81326
07:35:16|0.81381
07:35:17|0.81381
07:35:17|0.8136
07:35:19|0.8136
07:35:20|0.8136
07:35:21|0.8136
07:35:22|0.8136
07:35:23|0.8136
07:35:24|0.8136
07:35:25|0.8136
07:35:26|0.8136
07:35:26|0.8136
07:35:28|0.8136
07:35:29|0.81323
07:35:30|0.81323
07:35:31|0.81323
07:35:31|0.81323
07:35:33|0.81324
07:35:34|0.81294
07:35:35|0.8145
07:35:36|0.8145
07:35:36|0.8145
07:35:38|0.8139
07:35:39|0.81701
07:35:40|0.81578
07:35:41|0.81614
07:35:42|0.81614
07:35:43|0.81614
07:35:44|0.81614
07:35:45|0.81686
07:35:46|0.81681
07:35:47|0.81678
07:35:48|0.81785
07:35:49|0.81785
07:35:50|0.81845
07:35:52|0.81741
07:35:52|0.81749
07:35:54|0.81742
07:35:55|0.81762
07:35:56|0.81651
07:35:57|0.81688
07:35:58|0.81672
07:35:59|0.81694
07:36:00|0.81716
07:36:01|0.81723
07:36:02|0.81799
07:36:03|0.81811
07:36:03|0.81795
07:36:04|0.81679
07:36:06|0.81738
07:36:07|0.8173
07:36:08|0.81752
07:36:09|0.81752
07:36:10|0.8195
07:36:11|0.81945
07:36:12|0.81928
07:36:13|0.81998
07:36:14|0.81971
07:36:15|0.81991
07:36:16|0.81991
07:36:17|0.81993
07:36:17|0.81854
07:36:19|0.81918
07:36:20|0.823
07:36:21|0.821
07:36:22|0.82228
07:36:22|0.82271
07:36:24|0.82207
07:36:24|0.82199
07:36:26|0.82188
07:36:27|0.82021
07:36:28|0.8202
07:36:29|0.82092
07:36:29|0.8186
07:36:30|0.81809
07:36:32|0.818
07:36:33|0.81775
07:36:34|0.81767
07:36:35|0.8178
07:36:36|0.81767
07:36:37|0.81768
07:36:38|0.81768
07:36:39|0.81692
07:36:40|0.81592
07:36:41|0.81651
07:36:42|0.81728
07:36:43|0.81727
07:36:44|0.8173
07:36:45|0.8173
07:36:46|0.81745
07:36:47|0.81721
07:36:48|0.81638
07:36:49|0.81713
07:36:50|0.81742
07:36:51|0.81733
07:36:52|0.81771
07:36:54|0.81711
07:36:55|0.81696
07:36:56|0.81676
07:36:57|0.81667
07:36:58|0.81667
07:37:00|0.81676
07:37:01|0.81677
07:37:02|0.81677
07:37:02|0.81688
07:37:04|0.81688
07:37:05|0.81688
07:37:06|0.81809
07:37:07|0.81788
07:37:07|0.81743
07:37:08|0.81743
07:37:10|0.81808
07:37:10|0.81767
07:37:11|0.817
07:37:12|0.81626
07:37:13|0.816
07:37:15|0.8158
07:37:16|0.81529
07:37:17|0.81555
07:37:18|0.81557
07:37:18|0.81557
07:37:20|0.81557
07:37:21|0.81639
07:37:21|0.81612
07:37:23|0.81612
07:37:23|0.81673
07:37:24|0.81673
07:37:25|0.81666
07:37:26|0.81617
07:37:28|0.81579
07:37:29|0.81594
07:37:29|0.81594
07:37:31|0.81594
07:37:31|0.81594
07:37:32|0.81594
07:37:34|0.81602
07:37:34|0.8158
07:37:36|0.8158
07:37:37|0.8158
07:37:37|0.81581
07:37:38|0.81579
07:37:39|0.81593
07:37:40|0.81557
07:37:41|0.81572
07:37:42|0.81572
07:37:43|0.81574
07:37:44|0.81574
07:37:45|0.81554
07:37:47|0.81553
07:37:47|0.81569
07:37:49|0.81569
07:37:49|0.81577
07:37:51|0.8155
07:37:52|0.8155
07:37:53|0.8155
07:37:53|0.81554
07:37:55|0.81517
07:37:56|0.81646
07:37:56|0.81694
07:37:58|0.81683
07:37:59|0.81679
07:38:00|0.81679
07:38:02|0.81659
07:38:02|0.81659
07:38:03|0.8168
07:38:04|0.8168
07:38:05|0.81679
07:38:06|0.81661
07:38:07|0.81671
07:38:08|0.81643
07:38:09|0.8164
07:38:10|0.81621
07:38:11|0.81556
07:38:12|0.81556
07:38:13|0.81556
07:38:14|0.81556
07:38:15|0.8155
07:38:16|0.81564
07:38:17|0.81564
07:38:18|0.81566
07:38:19|0.81555
07:38:20|0.81578
07:38:21|0.81568
07:38:22|0.81568
07:38:23|0.81569
07:38:24|0.81558
07:38:25|0.81551
07:38:26|0.81635
07:38:27|0.81567
07:38:28|0.81567
07:38:30|0.81624
07:38:31|0.8157
07:38:32|0.8157
07:38:32|0.81571
07:38:33|0.81571
07:38:34|0.81572
07:38:36|0.81518
07:38:36|0.81529
07:38:37|0.81506
07:38:39|0.81545
07:38:40|0.81538
07:38:40|0.81536
07:38:41|0.81536
07:38:42|0.81536
07:38:43|0.81531
07:38:44|0.81531
07:38:46|0.81587
07:38:47|0.81587
07:38:47|0.815
07:38:48|0.81566
07:38:49|0.81547
07:38:50|0.81547
07:38:52|0.81555
07:38:53|0.81555
07:38:53|0.81555
07:38:55|0.81555
07:38:57|0.81555
07:38:58|0.81555
07:38:59|0.81555
07:39:00|0.81502
07:39:01|0.81502
07:39:02|0.815
07:39:03|0.815
07:39:03|0.81437
07:39:05|0.81494
07:39:05|0.81494
07:39:07|0.81494
07:39:07|0.81494
07:39:09|0.81461
07:39:09|0.81462
07:39:11|0.81409
07:39:11|0.81418
07:39:13|0.81359
07:39:13|0.81376
07:39:14|0.81338
07:39:15|0.81338
07:39:17|0.81307
07:39:18|0.81338
07:39:18|0.81338
07:39:20|0.81339
07:39:20|0.813
07:39:22|0.81288
07:39:23|0.81315
07:39:24|0.81261
07:39:25|0.812
07:39:26|0.8122
07:39:27|0.81317
07:39:28|0.81288
07:39:29|0.81248
07:39:30|0.8124
07:39:31|0.81236
07:39:31|0.81215
07:39:33|0.81221
07:39:34|0.81182
07:39:35|0.81168
07:39:36|0.81177
07:39:37|0.81166
07:39:37|0.81089
07:39:39|0.8115
07:39:40|0.8105
07:39:41|0.81034
07:39:42|0.81058
07:39:43|0.81067
07:39:44|0.81063
07:39:45|0.81065
07:39:46|0.81035
07:39:47|0.81153
07:39:48|0.81108
07:39:49|0.8115
07:39:50|0.81196
07:39:51|0.81119
07:39:52|0.81143
07:39:53|0.8112
07:39:54|0.81099
07:39:55|0.81066
07:39:57|0.81032
07:39:58|0.81029
07:39:59|0.81006
07:40:00|0.81
07:40:01|0.81005
07:40:02|0.8105
07:40:03|0.80865
07:40:04|0.80811
07:40:04|0.80813
07:40:06|0.8086
07:40:07|0.80846
07:40:08|0.80846
07:40:09|0.80865
07:40:10|0.80879
07:40:11|0.80895
07:40:11|0.80895
07:40:13|0.80874
07:40:14|0.80813
07:40:14|0.8078
07:40:16|0.80818
07:40:17|0.80763
07:40:18|0.80786
07:40:19|0.808
07:40:20|0.80796
07:40:21|0.80795
07:40:22|0.80795
07:40:23|0.80781
07:40:24|0.80798
07:40:25|0.80819
07:40:25|0.80808
07:40:26|0.80798
07:40:28|0.80798
07:40:29|0.80789
07:40:30|0.80798
07:40:31|0.80796
07:40:32|0.80779
07:40:32|0.80752
07:40:33|0.80752
07:40:35|0.80667
07:40:36|0.80647
07:40:36|0.80704
07:40:38|0.8051
07:40:39|0.80499
07:40:40|0.8049
07:40:40|0.80489
07:40:42|0.80445
07:40:42|0.80484
07:40:43|0.80411
07:40:45|0.80315
07:40:46|0.80294
07:40:47|0.80257
07:40:48|0.80239
07:40:49|0.80236
07:40:49|0.80195
07:40:51|0.80231
07:40:52|0.80207
07:40:53|0.80158
07:40:54|0.80185
07:40:54|0.80147
07:40:56|0.80194
07:40:57|0.80182
07:40:58|0.80185
07:40:59|0.80186
07:41:00|0.80204
07:41:01|0.80189
07:41:03|0.80159
07:41:03|0.80178
07:41:04|0.8015
07:41:05|0.80164
07:41:07|0.80167
07:41:07|0.8018
07:41:08|0.80199
07:41:09|0.80174
07:41:10|0.8025
07:41:11|0.80283
07:41:12|0.80284
07:41:13|0.80284
07:41:14|0.80286
07:41:15|0.80285
07:41:16|0.80348
07:41:17|0.80347
07:41:18|0.80348
07:41:19|0.80348
07:41:20|0.80382
07:41:21|0.80387
07:41:22|0.8035
07:41:23|0.80384
07:41:24|0.80385
07:41:25|0.8045
07:41:26|0.80446
07:41:27|0.80399
07:41:28|0.80403
07:41:29|0.80403
07:41:30|0.80382
07:41:31|0.80391
07:41:32|0.80308
07:41:34|0.80308
07:41:34|0.80275
07:41:35|0.80298
07:41:36|0.80296
07:41:37|0.80296
07:41:38|0.80321
07:41:39|0.8023
07:41:40|0.80233
07:41:42|0.80197
07:41:42|0.80191
07:41:43|0.80154
07:41:44|0.801
07:41:45|0.80109
07:41:47|0.8011
07:41:47|0.8011
07:41:48|0.80133
07:41:50|0.80133
07:41:50|0.80133
07:41:51|0.80133
07:41:52|0.80131
07:41:54|0.80131
07:41:54|0.80133
07:41:56|0.80145
07:41:56|0.80142
07:41:58|0.80093
07:41:59|0.80137
07:42:00|0.80126
07:42:02|0.80138
07:42:02|0.80126
07:42:03|0.80126
07:42:04|0.80153
07:42:05|0.80153
07:42:06|0.80213
07:42:07|0.80227
07:42:08|0.80149
07:42:09|0.80149
07:42:10|0.80149
07:42:11|0.80133
07:42:12|0.80091
07:42:13|0.80096
07:42:14|0.80053
07:42:15|0.80093
07:42:16|0.80052
07:42:17|0.80041
07:42:19|0.80042
07:42:19|0.80053
07:42:20|0.80052
07:42:21|0.8005
07:42:22|0.80044
07:42:23|0.80052
07:42:24|0.80052
07:42:25|0.80053
07:42:26|0.80053
07:42:27|0.80053
07:42:29|0.80145
07:42:29|0.8012
07:42:30|0.80139
07:42:31|0.80147
07:42:32|0.80144
07:42:33|0.80144
07:42:34|0.80099
07:42:35|0.801
07:42:36|0.80133
07:42:37|0.80131
07:42:38|0.80131
07:42:39|0.80131
07:42:40|0.80131
07:42:41|0.80145
07:42:42|0.80145
07:42:43|0.80153
07:42:44|0.8019
07:42:45|0.8019
07:42:46|0.80225
07:42:47|0.80225
07:42:48|0.80225
07:42:49|0.80225
07:42:50|0.80228
07:42:51|0.80228
07:42:52|0.80228
07:42:53|0.80203
07:42:54|0.80203
07:42:55|0.8019
07:42:56|0.8019
07:42:57|0.8019
07:42:59|0.80195
07:43:00|0.80195
07:43:01|0.80195
07:43:02|0.80195
07:43:04|0.8019
07:43:04|0.80203
07:43:06|0.80228
07:43:06|0.80228
07:43:08|0.80228
07:43:08|0.8023
07:43:09|0.8023
07:43:11|0.8023
07:43:12|0.80232
07:43:13|0.80232
07:43:13|0.8029
07:43:14|0.80311
07:43:15|0.80175
07:43:17|0.8019
07:43:18|0.80181
07:43:18|0.8019
07:43:19|0.80184
07:43:20|0.80189
07:43:21|0.8019
07:43:23|0.8015
07:43:24|0.80199
07:43:24|0.8021
07:43:26|0.80202
07:43:26|0.8017
07:43:28|0.80176
07:43:29|0.80151
07:43:30|0.80171
07:43:30|0.8019
07:43:32|0.80113
07:43:32|0.80179
07:43:34|0.80108
07:43:35|0.80132
07:43:36|0.80132
07:43:37|0.80155
07:43:38|0.80155
07:43:38|0.80155
07:43:40|0.80092
07:43:41|0.80092
07:43:41|0.80092
07:43:42|0.80039
07:43:44|0.80039
07:43:45|0.80039
07:43:46|0.80039
07:43:47|0.80039
07:43:47|0.80039
07:43:49|0.80036
07:43:50|0.7995
07:43:51|0.7995
07:43:52|0.79955
07:43:53|0.79941
07:43:54|0.79972
07:43:55|0.79978
07:43:56|0.79982
07:43:57|0.79982
07:43:58|0.79982
07:43:59|0.80038
07:44:00|0.80037
07:44:01|0.79938
07:44:03|0.79949
07:44:03|0.7995
07:44:04|0.7995
07:44:05|0.79879
07:44:06|0.79842
07:44:07|0.79843
07:44:08|0.7985
07:44:09|0.79836
07:44:10|0.79836
07:44:11|0.79836
07:44:12|0.79836
07:44:13|0.7978
07:44:14|0.79943
07:44:15|0.79949
07:44:16|0.7995
07:44:17|0.79949
07:44:18|0.79949
07:44:19|0.7995
07:44:20|0.79899
07:44:21|0.79911
07:44:22|0.79924
07:44:23|0.79863
07:44:24|0.79873
07:44:25|0.79848
07:44:26|0.7989
07:44:27|0.7985
07:44:28|0.79872
07:44:29|0.7985
07:44:30|0.79872
07:44:31|0.79871
07:44:32|0.79887
07:44:33|0.79891
07:44:34|0.79871
07:44:35|0.79873
07:44:36|0.79893
07:44:37|0.7988
07:44:38|0.79882
07:44:39|0.79889
07:44:40|0.79832
07:44:41|0.79813
07:44:42|0.79825
07:44:43|0.79825
07:44:44|0.79848
07:44:45|0.79875
07:44:46|0.79871
07:44:47|0.79847
07:44:48|0.79839
07:44:49|0.79839
07:44:50|0.79847
07:44:51|0.79758
07:44:52|0.79758
07:44:53|0.79758
07:44:54|0.79758
07:44:55|0.79758
07:44:56|0.79839
07:44:57|0.79878
07:44:58|0.79844
07:44:59|0.79858
07:45:00|0.79874
07:45:02|0.79866
07:45:03|0.79866
07:45:04|0.79866
07:45:05|0.79866
07:45:06|0.79866
07:45:07|0.79875
07:45:08|0.79872
07:45:08|0.79877
07:45:10|0.7988
07:45:11|0.79893
07:45:11|0.79893
07:45:13|0.79893
07:45:14|0.79916
07:45:15|0.799
07:45:16|0.79917
07:45:16|0.79892
07:45:18|0.79892
07:45:19|0.79893
07:45:20|0.79893
07:45:21|0.79893
07:45:22|0.79987
07:45:23|0.79996
07:45:23|0.7999
07:45:25|0.79998
07:45:25|0.80036
07:45:26|0.80055
07:45:27|0.80055
07:45:29|0.80055
07:45:30|0.8005
07:45:31|0.80293
07:45:32|0.80289
07:45:33|0.80298
07:45:34|0.80161
07:45:35|0.80242
07:45:36|0.80204
07:45:37|0.80159
07:45:38|0.80157
07:45:39|0.80197
07:45:40|0.80078
07:45:41|0.80114
07:45:42|0.80133
07:45:43|0.80133
07:45:44|0.80246
07:45:45|0.8021
07:45:46|0.80451
07:45:47|0.8022
07:45:48|0.803
07:45:49|0.80307
07:45:50|0.80305
07:45:51|0.80281
07:45:52|0.80308
07:45:53|0.80307
07:45:54|0.80308
07:45:55|0.80307
07:45:56|0.80335
07:45:57|0.80334
07:45:58|0.80332
07:45:59|0.8041
07:46:00|0.80305
07:46:01|0.80305
07:46:02|0.80259
07:46:04|0.8035
07:46:04|0.8035
07:46:05|0.8035
07:46:07|0.8035
07:46:07|0.80285
07:46:08|0.80285
07:46:09|0.80328
07:46:10|0.80409
07:46:11|0.80355
07:46:12|0.80353
07:46:13|0.80357
07:46:14|0.80358
07:46:15|0.80439
07:46:17|0.80487
07:46:17|0.80458
07:46:19|0.80462
07:46:20|0.80462
07:46:21|0.80462
07:46:22|0.805
07:46:23|0.80512
07:46:23|0.80502
07:46:25|0.80523
07:46:26|0.80524
07:46:27|0.80489
07:46:28|0.80489
07:46:29|0.80571
07:46:30|0.80577
07:46:31|0.80566
07:46:32|0.80557
07:46:33|0.80557
07:46:34|0.8056
07:46:35|0.8056
07:46:36|0.80581
07:46:37|0.80577
07:46:38|0.80529
07:46:39|0.80528
07:46:40|0.80539
07:46:41|0.806
07:46:42|0.80587
07:46:43|0.80587
07:46:44|0.80605
07:46:45|0.80605
07:46:46|0.80637
07:46:47|0.8055
07:46:48|0.80592
07:46:49|0.80643
07:46:50|0.806
07:46:51|0.80621
07:46:52|0.80599
07:46:53|0.806
07:46:54|0.80639
07:46:55|0.80639
07:46:56|0.80639
07:46:58|0.80656
07:46:59|0.80664
07:46:59|0.80682
07:47:01|0.80701
07:47:02|0.80768
07:47:02|0.807
07:47:04|0.80696
07:47:05|0.80657
07:47:06|0.80657
07:47:07|0.80688
07:47:08|0.80567
07:47:09|0.805
07:47:10|0.80527
07:47:11|0.80526
07:47:12|0.80514
07:47:13|0.80519
07:47:14|0.80519
07:47:15|0.80519
07:47:16|0.80513
07:47:17|0.80513
07:47:18|0.80526
07:47:20|0.80526
07:47:20|0.80448
07:47:21|0.80448
07:47:22|0.80448
07:47:23|0.80442
07:47:24|0.80442
07:47:25|0.80463
07:47:26|0.8047
07:47:27|0.8048
07:47:28|0.80504
07:47:29|0.80495
07:47:30|0.80411
07:47:32|0.80411
07:47:32|0.80457
07:47:33|0.80457
07:47:34|0.80457
07:47:35|0.80392
07:47:36|0.80412
07:47:37|0.80412
07:47:38|0.80344
07:47:39|0.80325
07:47:40|0.80325
07:47:41|0.80209
07:47:42|0.80209
07:47:43|0.80209
07:47:44|0.80304
07:47:45|0.80279
07:47:46|0.80248
07:47:47|0.80248
07:47:49|0.80248
07:47:49|0.80248
07:47:50|0.80254
07:47:51|0.80254
07:47:52|0.80254
07:47:53|0.8025
07:47:54|0.80227
07:47:55|0.80255
07:47:56|0.80247
07:47:57|0.80248
07:47:58|0.80248
07:47:59|0.80074
07:48:00|0.80074
07:48:01|0.80074
07:48:02|0.80176
07:48:04|0.80142
07:48:05|0.80142
07:48:06|0.80142
07:48:07|0.80224
07:48:08|0.80098
07:48:09|0.80157
07:48:09|0.8009
07:48:10|0.801
07:48:11|0.80113
07:48:12|0.80094
07:48:13|0.80077
07:48:14|0.80087
07:48:16|0.80087
07:48:16|0.80123
07:48:17|0.80172
07:48:19|0.80226
07:48:19|0.80197
07:48:21|0.80153
07:48:22|0.8026
07:48:23|0.80222
07:48:24|0.80237
07:48:25|0.8035
07:48:26|0.80277
07:48:27|0.80277
07:48:28|0.80277
07:48:29|0.80232
07:48:30|0.80223
07:48:31|0.80265
07:48:32|0.80265
07:48:33|0.80265
07:48:34|0.80269
07:48:35|0.80229
07:48:36|0.80229
07:48:37|0.80215
07:48:38|0.80169
07:48:39|0.80195
07:48:40|0.80277
07:48:41|0.80277
07:48:42|0.80226
07:48:43|0.80286
07:48:44|0.80345
07:48:45|0.80345
07:48:46|0.8025
07:48:47|0.80284
07:48:48|0.80287
07:48:49|0.80305
07:48:50|0.80333
07:48:51|0.80305
07:48:52|0.80345
07:48:53|0.80337
07:48:54|0.80332
07:48:55|0.80277
07:48:56|0.8028
07:48:57|0.80237
07:48:58|0.80294
07:48:59|0.80274
07:49:00|0.80274
07:49:01|0.80266
07:49:02|0.80301
07:49:03|0.80302
07:49:04|0.80301
07:49:06|0.80381
07:49:06|0.80381
07:49:07|0.80408
07:49:08|0.80408
07:49:09|0.80344
07:49:10|0.80344
07:49:11|0.80346
07:49:13|0.80351
07:49:13|0.80389
07:49:15|0.80394
07:49:16|0.80394
07:49:17|0.80394
07:49:18|0.80394
07:49:19|0.80388
07:49:20|0.80388
07:49:20|0.80351
07:49:22|0.80351
07:49:22|0.80351
07:49:24|0.80379
07:49:25|0.80379
07:49:26|0.80379
07:49:27|0.80377
07:49:28|0.80377
07:49:28|0.80377
07:49:30|0.80377
07:49:30|0.80377
07:49:31|0.80377
07:49:33|0.80377
07:49:34|0.80409
07:49:35|0.80374
07:49:36|0.80415
07:49:36|0.80351
07:49:38|0.80351
07:49:39|0.80351
07:49:40|0.80351
07:49:40|0.80397
07:49:42|0.80295
07:49:43|0.80354
07:49:44|0.80349
07:49:45|0.80389
07:49:46|0.80423
07:49:47|0.80423
07:49:48|0.80423
07:49:49|0.80423
07:49:50|0.80423
07:49:51|0.80392
07:49:52|0.80392
07:49:53|0.80421
07:49:53|0.80421
07:49:55|0.80422
07:49:55|0.80422
07:49:56|0.80377
07:49:58|0.80363
07:49:58|0.80417
07:49:59|0.80406
07:50:01|0.80448
07:50:02|0.8045
07:50:03|0.80451
07:50:04|0.80428
07:50:05|0.80494
07:50:06|0.80502
07:50:07|0.80551
07:50:08|0.8055
07:50:10|0.80546
07:50:10|0.80559
07:50:13|0.8049
07:50:13|0.80458
07:50:15|0.80446
07:50:16|0.80503
07:50:16|0.80432
07:50:17|0.80475
07:50:19|0.80475
07:50:19|0.80463
07:50:21|0.8048
07:50:22|0.80472
07:50:23|0.805
07:50:24|0.80482
07:50:24|0.80477
07:50:25|0.80515
07:50:27|0.80511
07:50:27|0.80504
07:50:29|0.80494
07:50:30|0.80441
07:50:31|0.80486
07:50:32|0.80428
07:50:33|0.80496
07:50:34|0.80521
07:50:35|0.805
07:50:36|0.80515
07:50:37|0.80479
07:50:38|0.80526
07:50:39|0.80484
07:50:40|0.80526
07:50:41|0.80519
07:50:42|0.80521
07:50:43|0.80452
07:50:44|0.80496
07:50:45|0.80428
07:50:46|0.80481
07:50:47|0.80415
07:50:48|0.80466
07:50:49|0.80464
07:50:50|0.80408
07:50:51|0.80487
07:50:52|0.80498
07:50:53|0.8047
07:50:54|0.8047
07:50:55|0.80485
07:50:56|0.80487
07:50:57|0.80521
07:50:58|0.8052
07:50:59|0.80521
07:51:00|0.80599
07:51:01|0.806
07:51:02|0.80599
07:51:03|0.80599
07:51:04|0.806
07:51:05|0.806
07:51:06|0.8058
07:51:08|0.80598
07:51:08|0.80598
07:51:10|0.80598
07:51:11|0.80598
07:51:11|0.806
07:51:13|0.80507
07:51:14|0.80518
07:51:15|0.8055
07:51:16|0.806
07:51:17|0.8057
07:51:18|0.8057
07:51:19|0.8057
07:51:20|0.80499
07:51:21|0.8053
07:51:22|0.80545
07:51:23|0.80549
07:51:24|0.80549
07:51:25|0.80587
07:51:26|0.80587
07:51:27|0.80587
07:51:28|0.80594
07:51:29|0.80594
07:51:31|0.80599
07:51:31|0.80599
07:51:32|0.80597
07:51:33|0.80599
07:51:34|0.80599
07:51:35|0.80559
07:51:37|0.80549
07:51:37|0.80638
07:51:38|0.80639
07:51:39|0.80629
07:51:40|0.80629
07:51:41|0.80629
07:51:42|0.80656
07:51:43|0.8068
07:51:44|0.80676
07:51:45|0.80676
07:51:47|0.80678
07:51:47|0.80692
07:51:48|0.80632
07:51:49|0.80632
07:51:50|0.8067
07:51:52|0.8068
07:51:52|0.8068
07:51:53|0.80644
07:51:54|0.80644
07:51:55|0.80696
07:51:56|0.80699
07:51:57|0.80767
07:51:58|0.8077
07:51:59|0.80739
07:52:00|0.80742
07:52:01|0.80737
07:52:02|0.80777
07:52:03|0.80799
07:52:04|0.80891
07:52:05|0.80879
07:52:06|0.80939
07:52:07|0.80903
07:52:08|0.80891
07:52:09|0.80952
07:52:10|0.80956
07:52:11|0.80954
07:52:12|0.80942
07:52:13|0.80953
07:52:14|0.80958
07:52:15|0.80959
07:52:16|0.80948
07:52:17|0.80943
07:52:18|0.80961
07:52:19|0.8096
07:52:20|0.8096
07:52:21|0.80959
07:52:22|0.80987
07:52:23|0.81
07:52:24|0.81
07:52:25|0.81001
07:52:26|0.81031
07:52:27|0.81059
07:52:28|0.80985
07:52:29|0.80756
07:52:30|0.80771
07:52:31|0.80955
07:52:32|0.80951
07:52:33|0.80983
07:52:34|0.8099
07:52:35|0.80953
07:52:36|0.8099
07:52:37|0.81001
07:52:38|0.80971
07:52:39|0.81015
07:52:40|0.81055
07:52:41|0.8106
07:52:42|0.81057
07:52:43|0.81148
07:52:44|0.81156
07:52:45|0.81096
07:52:46|0.81062
07:52:47|0.81063
07:52:48|0.81107
07:52:49|0.81215
07:52:50|0.81295
07:52:51|0.8125
07:52:52|0.8125
07:52:53|0.8125
07:52:54|0.81189
07:52:55|0.8126
07:52:56|0.81298
07:52:57|0.81313
07:52:58|0.81339
07:52:59|0.81325
07:53:00|0.81359
07:53:01|0.81267
07:53:02|0.81217
07:53:03|0.81208
07:53:04|0.81151
07:53:05|0.81124
07:53:06|0.81151
07:53:07|0.81121
07:53:09|0.81138
07:53:09|0.81104
07:53:11|0.81124
07:53:11|0.81122
07:53:13|0.81067
07:53:14|0.81042
07:53:15|0.81056
07:53:15|0.81066
07:53:17|0.81052
07:53:18|0.81054
07:53:18|0.81072
07:53:20|0.81072
07:53:21|0.81072
07:53:22|0.81137
07:53:23|0.81388
07:53:23|0.81388
07:53:24|0.81236
07:53:26|0.81236
07:53:26|0.8125
07:53:28|0.8125
07:53:29|0.8125
07:53:30|0.8125
07:53:31|0.81251
07:53:31|0.81302
07:53:32|0.81302
07:53:34|0.81254
07:53:35|0.813
07:53:36|0.813
07:53:37|0.813
07:53:38|0.813
07:53:39|0.813
07:53:40|0.813
07:53:41|0.81252
07:53:42|0.81256
07:53:43|0.81256
07:53:44|0.81275
07:53:45|0.813
07:53:46|0.813
07:53:47|0.8134
07:53:48|0.8134
07:53:49|0.81273
07:53:50|0.81273
07:53:51|0.81273
07:53:52|0.81301
07:53:53|0.81301
07:53:54|0.81324
07:53:55|0.81364
07:53:56|0.814
07:53:57|0.81355
07:53:58|0.81355
07:53:59|0.8136
07:54:00|0.81217
07:54:01|0.81292
07:54:02|0.81338
07:54:03|0.81338
07:54:04|0.81337
07:54:05|0.81319
07:54:06|0.81313
07:54:07|0.81271
07:54:08|0.8124
07:54:09|0.81244
07:54:10|0.81226
07:54:11|0.81226
07:54:13|0.81233
07:54:13|0.81233
07:54:14|0.81233
07:54:15|0.81299
07:54:16|0.81248
07:54:17|0.8125
07:54:18|0.81294
07:54:19|0.81239
07:54:20|0.81251
07:54:21|0.81203
07:54:22|0.81301
07:54:23|0.81265
07:54:24|0.81315
07:54:25|0.81274
07:54:27|0.81276
07:54:27|0.81271
07:54:28|0.8135
07:54:29|0.8139
07:54:30|0.81308
07:54:31|0.81393
07:54:32|0.81376
07:54:33|0.81341
07:54:34|0.81301
07:54:35|0.81276
07:54:36|0.8138
07:54:37|0.8138
07:54:39|0.81344
07:54:39|0.81446
07:54:40|0.8136
07:54:41|0.8136
07:54:42|0.81389
07:54:44|0.81398
07:54:44|0.81354
07:54:45|0.81318
07:54:46|0.81312
07:54:47|0.81279
07:54:49|0.81291
07:54:49|0.81288
07:54:50|0.81328
07:54:51|0.81328
07:54:52|0.81449
07:54:53|0.81365
07:54:54|0.81357
07:54:55|0.81202
07:54:56|0.81265
07:54:57|0.81148
07:54:58|0.81101
07:55:00|0.81094
07:55:00|0.81106
07:55:01|0.81137
07:55:02|0.81101
07:55:03|0.811
07:55:05|0.81092
07:55:05|0.81089
07:55:06|0.81078
07:55:07|0.81103
07:55:08|0.8113
07:55:09|0.81091
07:55:10|0.81145
07:55:11|0.81096
07:55:12|0.81096
07:55:13|0.81242
07:55:15|0.81226
07:55:16|0.81238
07:55:16|0.81238
07:55:18|0.81303
07:55:18|0.81322
07:55:20|0.81301
07:55:21|0.81316
07:55:22|0.8128
07:55:23|0.81289
07:55:23|0.8126
07:55:25|0.81255
07:55:26|0.81263
07:55:27|0.81266
07:55:28|0.81316
07:55:29|0.81301
07:55:30|0.81344
07:55:31|0.81297
07:55:32|0.81294
07:55:33|0.81372
07:55:33|0.81268
07:55:34|0.81399
07:55:36|0.81311
07:55:37|0.81399
07:55:38|0.81256
07:55:39|0.81311
07:55:40|0.81311
07:55:41|0.8126
07:55:42|0.81334
07:55:43|0.81318
07:55:43|0.81337
07:55:45|0.8135
07:55:46|0.81373
07:55:47|0.81421
07:55:48|0.81353
07:55:49|0.81377
07:55:50|0.81377
07:55:51|0.81421
07:55:52|0.81421
07:55:52|0.81378
07:55:54|0.81274
07:55:55|0.81277
07:55:56|0.8132
07:55:56|0.81282
07:55:58|0.81301
07:55:58|0.81303
07:56:00|0.81297
07:56:01|0.81421
07:56:02|0.81253
07:56:02|0.81297
07:56:03|0.81297
07:56:04|0.81331
07:56:06|0.814
07:56:07|0.814
07:56:08|0.81499
07:56:09|0.81419
07:56:10|0.81423
07:56:11|0.815
07:56:13|0.8148
07:56:13|0.81502
07:56:14|0.81529
07:56:16|0.8157
07:56:17|0.81617
07:56:18|0.81617
07:56:19|0.81619
07:56:20|0.81621
07:56:21|0.81661
07:56:22|0.81662
07:56:23|0.81564
07:56:24|0.81504
07:56:25|0.81519
07:56:26|0.81519
07:56:27|0.81567
07:56:28|0.81502
07:56:29|0.81502
07:56:30|0.81502
07:56:31|0.81503
07:56:32|0.81503
07:56:33|0.81505
07:56:34|0.81528
07:56:35|0.81526
07:56:36|0.8153
07:56:37|0.8153
07:56:38|0.81532
07:56:39|0.81505
07:56:40|0.81487
07:56:41|0.81496
07:56:42|0.81435
07:56:43|0.814
07:56:44|0.81293
07:56:45|0.81251
07:56:46|0.81308
07:56:47|0.81326
07:56:48|0.8133
07:56:49|0.81239
07:56:50|0.81399
07:56:51|0.81399
07:56:52|0.81401
07:56:53|0.81552
07:56:54|0.8175
07:56:55|0.817
07:56:56|0.8176
07:56:57|0.8175
07:56:58|0.81651
07:56:59|0.81643
07:57:00|0.81608
07:57:01|0.81606
07:57:02|0.81581
07:57:03|0.81512
07:57:04|0.81648
07:57:05|0.81674
07:57:06|0.81762
07:57:07|0.81758
07:57:08|0.81763
07:57:09|0.81767
07:57:10|0.81752
07:57:11|0.81758
07:57:12|0.81687
07:57:13|0.81711
07:57:14|0.81748
07:57:15|0.81735
07:57:16|0.81736
07:57:17|0.8174
07:57:18|0.81746
07:57:20|0.81735
07:57:21|0.81735
07:57:22|0.81747
07:57:22|0.81741
07:57:24|0.81625
07:57:24|0.81755
07:57:26|0.81734
07:57:27|0.81734
07:57:28|0.8161
07:57:29|0.8147
07:57:30|0.81434
07:57:31|0.81535
07:57:33|0.81628
07:57:33|0.81564
07:57:34|0.81538
07:57:35|0.81572
07:57:36|0.8162
07:57:37|0.81804
07:57:38|0.81751
07:57:39|0.81616
07:57:40|0.81619
07:57:41|0.81565
07:57:42|0.81551
07:57:44|0.81403
07:57:44|0.81405
07:57:45|0.81428
07:57:46|0.8142
07:57:47|0.81441
07:57:48|0.81424
07:57:49|0.81546
07:57:50|0.81454
07:57:51|0.81466
07:57:52|0.81522
07:57:53|0.81507
07:57:54|0.81568
07:57:55|0.81531
07:57:56|0.81519
07:57:57|0.81492
07:57:59|0.81479
07:57:59|0.81435
07:58:00|0.81481
07:58:01|0.81481
07:58:02|0.8152
07:58:03|0.81578
07:58:05|0.81554
07:58:05|0.81653
07:58:07|0.81642
07:58:07|0.81621
07:58:08|0.81699
07:58:09|0.81551
07:58:11|0.81642
07:58:11|0.81699
07:58:12|0.81629
07:58:13|0.81579
07:58:15|0.817
07:58:16|0.81564
07:58:18|0.8155
07:58:18|0.8155
07:58:19|0.81606
07:58:20|0.8158
07:58:22|0.81601
07:58:22|0.81671
07:58:23|0.8169
07:58:24|0.81782
07:58:25|0.81761
07:58:26|0.81825
07:58:27|0.8177
07:58:28|0.81763
07:58:29|0.81773
07:58:30|0.81757
07:58:31|0.81779
07:58:32|0.81707
07:58:33|0.81702
07:58:34|0.81704
07:58:35|0.81784
07:58:36|0.81709
07:58:37|0.8169
07:58:38|0.81691
07:58:39|0.81691
07:58:40|0.81717
07:58:41|0.8191
07:58:42|0.81879
07:58:43|0.81838
07:58:44|0.81893
07:58:45|0.81952
07:58:46|0.81886
07:58:47|0.81969
07:58:49|0.82036
07:58:49|0.81987
07:58:50|0.8194
07:58:51|0.81992
07:58:52|0.81952
07:58:53|0.82075
07:58:54|0.82001
07:58:55|0.82013
07:58:56|0.82217
07:58:57|0.82169
07:58:58|0.82152
07:59:00|0.8225
07:59:00|0.823
07:59:01|0.82252
07:59:02|0.82248
07:59:03|0.82251
07:59:04|0.82213
07:59:05|0.82316
07:59:06|0.82363
07:59:07|0.82384
07:59:08|0.82266
07:59:10|0.82316
07:59:11|0.82172
07:59:12|0.82297
07:59:13|0.82279
07:59:14|0.82273
07:59:15|0.82421
07:59:16|0.82408
07:59:17|0.8242
07:59:19|0.8238
07:59:19|0.82389
07:59:21|0.82381
07:59:21|0.82221
07:59:22|0.82273
07:59:23|0.82405
07:59:24|0.82403
07:59:26|0.82403
07:59:26|0.82436
07:59:28|0.82436
07:59:29|0.82311
07:59:29|0.82255
07:59:31|0.82204
07:59:31|0.82285
07:59:32|0.82285
07:59:33|0.82103
07:59:34|0.82101
07:59:35|0.8212
07:59:36|0.82001
07:59:37|0.81954
07:59:39|0.82095
07:59:39|0.82022
07:59:41|0.82051
07:59:42|0.82052
07:59:43|0.82036
07:59:44|0.82
07:59:45|0.81988
07:59:46|0.82143
07:59:47|0.82213
07:59:48|0.82036
07:59:48|0.8202
07:59:50|0.82126
07:59:51|0.82122
07:59:52|0.82116
07:59:53|0.8205
07:59:53|0.82165
07:59:54|0.82236
07:59:56|0.8215
07:59:56|0.8219
07:59:57|0.82114
07:59:59|0.8205
08:00:00|0.81952
08:00:01|0.82086
08:00:02|0.82195
08:00:03|0.82299
08:00:03|0.82215
08:00:05|0.82052
08:00:06|0.81602
08:00:07|0.81631
08:00:08|0.81562
08:00:09|0.81383
08:00:10|0.81382
08:00:11|0.81302
08:00:12|0.81202
08:00:13|0.81331
08:00:14|0.81085
08:00:15|0.81001
08:00:17|0.81167
08:00:18|0.81263
08:00:18|0.81266
08:00:19|0.81136
08:00:21|0.81214
08:00:21|0.81077
08:00:23|0.81079
08:00:24|0.81082
08:00:25|0.812
08:00:25|0.81317
08:00:27|0.81231
08:00:27|0.81346
08:00:28|0.8127
08:00:29|0.81345
08:00:30|0.81308
08:00:31|0.81496
08:00:32|0.81437
08:00:34|0.81467
08:00:34|0.8148
08:00:35|0.81495
08:00:36|0.81503
08:00:37|0.81502
08:00:38|0.81342
08:00:40|0.81279
08:00:40|0.81323
08:00:41|0.813
08:00:42|0.81082
08:00:43|0.81131
08:00:44|0.81259
08:00:46|0.81331
08:00:46|0.81362
08:00:47|0.81361
08:00:49|0.81491
08:00:50|0.81523
08:00:50|0.81508
08:00:51|0.81435
08:00:52|0.81424
08:00:53|0.81436
08:00:55|0.81387
08:00:56|0.81331
08:00:57|0.81369
08:00:58|0.81243
08:00:59|0.81128
08:01:00|0.81062
08:01:01|0.81075
08:01:02|0.81002
08:01:03|0.80846
08:01:04|0.80819
08:01:06|0.80767
08:01:06|0.80864
08:01:07|0.80573
08:01:08|0.80657
08:01:09|0.80468
08:01:10|0.80203
08:01:11|0.801
08:01:12|0.7995
08:01:13|0.80103
08:01:14|0.80159
08:01:15|0.80059
08:01:17|0.80184
08:01:18|0.80202
08:01:19|0.8015
08:01:20|0.80071
08:01:21|0.80148
08:01:21|0.80168
08:01:23|0.80148
08:01:24|0.80148
08:01:25|0.80182
08:01:26|0.80185
08:01:26|0.80185
08:01:27|0.80223
08:01:29|0.80211
08:01:30|0.8017
08:01:31|0.80171
08:01:31|0.802
08:01:33|0.80176
08:01:34|0.80204
08:01:34|0.80208
08:01:36|0.8018
08:01:37|0.80149
08:01:38|0.8015
08:01:39|0.8015
08:01:39|0.8018
08:01:41|0.8019
08:01:42|0.80152
08:01:43|0.80152
08:01:44|0.80057
08:01:45|0.80009
08:01:46|0.80012
08:01:47|0.80108
08:01:48|0.80168
08:01:48|0.80193
08:01:49|0.80115
08:01:51|0.80173
08:01:52|0.8015
08:01:53|0.80099
08:01:54|0.80105
08:01:55|0.80217
08:01:56|0.8005
08:01:57|0.80152
08:01:58|0.80112
08:01:59|0.80049
08:02:00|0.80053
08:02:01|0.80078
08:02:02|0.80169
08:02:03|0.80185
08:02:04|0.80189
08:02:05|0.80241
08:02:06|0.80291
08:02:07|0.80314
08:02:09|0.80274
08:02:09|0.80274
08:02:10|0.802
08:02:11|0.80253
08:02:12|0.80196
08:02:13|0.80447
08:02:14|0.80192
08:02:15|0.80241
08:02:16|0.80156
08:02:17|0.8025
08:02:19|0.80205
08:02:20|0.80118
08:02:21|0.80083
08:02:22|0.80118
08:02:23|0.801
08:02:24|0.80047
08:02:25|0.79941
08:02:26|0.80081
08:02:27|0.80062
08:02:28|0.798
08:02:29|0.7971
08:02:30|0.79619
08:02:31|0.79566
08:02:32|0.79467
08:02:33|0.79372
08:02:34|0.79437
08:02:35|0.79396
08:02:36|0.79426
08:02:37|0.79171
08:02:38|0.79417
08:02:39|0.79419
08:02:40|0.79414
08:02:41|0.7937
08:02:42|0.79331
08:02:43|0.79243
08:02:44|0.7895
08:02:45|0.78841
08:02:46|0.788
08:02:47|0.7886
08:02:48|0.78967
08:02:49|0.7915
08:02:50|0.7909
08:02:51|0.79157
08:02:52|0.79134
08:02:53|0.79061
08:02:54|0.79195
08:02:55|0.79322
08:02:56|0.79187
08:02:57|0.79178
08:02:58|0.79116
08:02:59|0.79131
08:03:00|0.791
08:03:01|0.7913
08:03:02|0.79118
08:03:03|0.79147
08:03:04|0.79099
08:03:05|0.79003
08:03:06|0.78909
08:03:07|0.78849
08:03:08|0.78842
08:03:09|0.78885
08:03:10|0.78922
08:03:11|0.78998
08:03:12|0.78997
08:03:13|0.78899
08:03:14|0.78933
08:03:15|0.78859
08:03:16|0.78751
08:03:17|0.78782
08:03:18|0.78598
08:03:19|0.78701
08:03:20|0.78632
08:03:21|0.78682
08:03:22|0.78614
08:03:23|0.7862
08:03:24|0.78658
08:03:25|0.78709
08:03:26|0.78617
08:03:27|0.78
08:03:28|0.78297
08:03:29|0.78319
08:03:30|0.78127
08:03:31|0.78134
08:03:32|0.78109
08:03:33|0.78108
08:03:34|0.78135
08:03:35|0.78317
08:03:36|0.78203
08:03:37|0.78345
08:03:38|0.78315
08:03:39|0.78366
08:03:40|0.7845
08:03:41|0.78525
08:03:42|0.78543
08:03:43|0.78452
08:03:44|0.78313
08:03:45|0.78296
08:03:46|0.784
08:03:47|0.78396
08:03:48|0.78404
08:03:49|0.78413
08:03:50|0.78274
08:03:51|0.78326
08:03:52|0.78298
08:03:53|0.78329
08:03:54|0.78401
08:03:56|0.78411
08:03:56|0.78642
08:03:57|0.78685
08:03:58|0.78566
08:03:59|0.78503
08:04:01|0.78517
08:04:01|0.78389
08:04:02|0.78349
08:04:03|0.7855
08:04:04|0.78372
08:04:05|0.78231
08:04:06|0.78149
08:04:07|0.77982
08:04:08|0.78085
08:04:09|0.783
08:04:10|0.78344
08:04:11|0.78251
08:04:12|0.78111
08:04:13|0.78085
08:04:14|0.78084
08:04:15|0.78099
08:04:16|0.78169
08:04:17|0.78228
08:04:18|0.78269
08:04:19|0.78212
08:04:20|0.78277
08:04:22|0.78288
08:04:22|0.78447
08:04:23|0.7855
08:04:24|0.78588
08:04:25|0.78685
08:04:26|0.78632
08:04:28|0.78832
08:04:29|0.78834
08:04:30|0.78748
08:04:31|0.78765
08:04:32|0.788
08:04:33|0.78799
08:04:34|0.78798
08:04:34|0.78816
08:04:36|0.78845
08:04:37|0.78857
08:04:38|0.78902
08:04:39|0.7888
08:04:40|0.78873
08:04:41|0.78879
08:04:42|0.78804
08:04:43|0.78706
08:04:44|0.78628
08:04:45|0.78693
08:04:46|0.78683
08:04:47|0.78555
08:04:48|0.7867
08:04:49|0.78677
08:04:50|0.78555
08:04:51|0.78419
08:04:52|0.78284
08:04:53|0.78397
08:04:54|0.78596
08:04:55|0.78607
08:04:56|0.78694
08:04:57|0.78475
08:04:58|0.78581
08:04:59|0.7865
08:05:00|0.78651
08:05:01|0.78567
08:05:02|0.78526
08:05:03|0.78751
08:05:04|0.78788
08:05:05|0.78788
08:05:06|0.78798
08:05:07|0.78639
08:05:08|0.78758
08:05:09|0.78957
08:05:10|0.78746
08:05:11|0.78896
08:05:12|0.78947
08:05:13|0.78947
08:05:14|0.78882
08:05:15|0.78935
08:05:16|0.79
08:05:17|0.78782
08:05:18|0.78931
08:05:19|0.7895
08:05:20|0.79
08:05:21|0.79
08:05:23|0.79146
08:05:23|0.79248
08:05:24|0.79096
08:05:25|0.79145
08:05:26|0.78985
08:05:27|0.79069
08:05:28|0.79156
08:05:29|0.79175
08:05:30|0.79219
08:05:31|0.79241
08:05:32|0.792
08:05:33|0.79195
08:05:34|0.79173
08:05:35|0.79118
08:05:36|0.79215
08:05:37|0.79236
08:05:38|0.79234
08:05:39|0.7924
08:05:40|0.79183
08:05:41|0.792
08:05:42|0.79216
08:05:43|0.79175
08:05:44|0.7916
08:05:45|0.79157
08:05:46|0.79093
08:05:47|0.79167
08:05:48|0.79094
08:05:49|0.7907
08:05:50|0.79051
08:05:51|0.79085
08:05:52|0.79094
08:05:53|0.79022
08:05:54|0.79092
08:05:55|0.79106
08:05:56|0.79071
08:05:57|0.79106
08:05:58|0.79117
08:05:59|0.79057
08:06:00|0.79058
08:06:01|0.79177
08:06:02|0.79065
08:06:03|0.79008
08:06:04|0.78962
08:06:06|0.79037
08:06:06|0.78856
08:06:07|0.78924
08:06:08|0.78778
08:06:09|0.78924
08:06:10|0.78928
08:06:11|0.78809
08:06:12|0.78809
08:06:13|0.78751
08:06:14|0.78686
08:06:15|0.78669
08:06:17|0.78616
08:06:17|0.78559
08:06:18|0.78475
08:06:19|0.78482
08:06:20|0.78551
08:06:22|0.78585
08:06:23|0.78666
08:06:24|0.78658
08:06:25|0.78795
08:06:26|0.78754
08:06:27|0.78724
08:06:28|0.78737
08:06:29|0.78809
08:06:30|0.78751
08:06:31|0.78832
08:06:32|0.78829
08:06:33|0.78808
08:06:34|0.7876
08:06:35|0.78807
08:06:36|0.7883
08:06:37|0.78802
08:06:38|0.788
08:06:39|0.78801
08:06:40|0.78834
08:06:41|0.78808
08:06:42|0.78806
08:06:43|0.788
08:06:44|0.78815
08:06:45|0.7882
08:06:46|0.78836
08:06:47|0.78846
08:06:48|0.78852
08:06:49|0.78897
08:06:50|0.78888
08:06:51|0.79037
08:06:52|0.78931
08:06:53|0.78911
08:06:54|0.78898
08:06:55|0.78898
08:06:56|0.78803
08:06:57|0.789
08:06:58|0.788
08:06:59|0.78869
08:07:00|0.78867
08:07:01|0.788
08:07:02|0.78801
08:07:03|0.788
08:07:04|0.788
08:07:05|0.788
08:07:06|0.78802
08:07:07|0.78883
08:07:08|0.78819
08:07:09|0.78815
08:07:10|0.78902
08:07:11|0.78787
08:07:12|0.7879
08:07:13|0.7873
08:07:14|0.78729
08:07:15|0.7867
08:07:16|0.78764
08:07:17|0.787
08:07:18|0.78703
08:07:19|0.7867
08:07:20|0.78677
08:07:21|0.78727
08:07:22|0.78787
08:07:24|0.78724
08:07:25|0.78648
08:07:26|0.78648
08:07:27|0.78669
08:07:28|0.78669
08:07:29|0.78633
08:07:30|0.78633
08:07:31|0.78647
08:07:32|0.78663
08:07:33|0.78656
08:07:34|0.78655
08:07:35|0.78588
08:07:36|0.78653
08:07:37|0.78646
08:07:38|0.78656
08:07:39|0.78655
08:07:40|0.78713
08:07:41|0.78664
08:07:42|0.78664
08:07:43|0.78654
08:07:44|0.78654
08:07:45|0.78746
08:07:46|0.78742
08:07:47|0.78698
08:07:48|0.78739
08:07:49|0.78739
08:07:50|0.78806
08:07:51|0.7887
08:07:52|0.78968
08:07:54|0.78963
08:07:55|0.78965
08:07:55|0.78943
08:07:57|0.7883
08:07:57|0.7885
08:07:58|0.78871
08:08:00|0.78856
08:08:00|0.7887
08:08:01|0.7882
08:08:02|0.787
08:08:03|0.78776
08:08:05|0.78703
08:08:05|0.78739
08:08:07|0.78751
08:08:07|0.78751
08:08:08|0.7881
08:08:09|0.7881
08:08:10|0.7872
08:08:11|0.7872
08:08:13|0.78719
08:08:13|0.7872
08:08:14|0.78746
08:08:15|0.7871
08:08:16|0.78765
08:08:17|0.78891
08:08:19|0.78865
08:08:19|0.78847
08:08:21|0.78825
08:08:22|0.7881
08:08:23|0.78816
08:08:24|0.7882
08:08:25|0.7886
08:08:26|0.7888
08:08:27|0.7885
08:08:28|0.78883
08:08:29|0.78898
08:08:30|0.78946
08:08:31|0.78929
08:08:32|0.78935
08:08:33|0.78898
08:08:34|0.78898
08:08:35|0.78901
08:08:36|0.78975
08:08:37|0.7897
08:08:38|0.7897
08:08:39|0.7897
08:08:40|0.78882
08:08:41|0.78936
08:08:42|0.78923
08:08:43|0.78977
08:08:44|0.78972
08:08:45|0.78926
08:08:46|0.78917
08:08:47|0.7892
08:08:48|0.78978
08:08:49|0.7898
08:08:50|0.78998
08:08:51|0.79
08:08:52|0.79028
08:08:53|0.79048
08:08:54|0.79032
08:08:55|0.79053
08:08:56|0.791
08:08:57|0.79056
08:08:58|0.79053
08:08:59|0.79032
08:09:00|0.78979
08:09:01|0.7894
08:09:02|0.79
08:09:03|0.78904
08:09:04|0.789
08:09:05|0.7905
08:09:06|0.7908
08:09:07|0.79018
08:09:08|0.79011
08:09:09|0.78941
08:09:10|0.78938
08:09:11|0.78903
08:09:12|0.78962
08:09:13|0.78822
08:09:14|0.78826
08:09:15|0.78965
08:09:16|0.7896
08:09:17|0.79
08:09:18|0.78977
08:09:19|0.7896
08:09:20|0.78984
08:09:21|0.78992
08:09:22|0.79033
08:09:23|0.78951
08:09:24|0.78943
08:09:25|0.78944
08:09:27|0.79022
08:09:27|0.79012
08:09:28|0.78942
08:09:30|0.79014
08:09:31|0.79018
08:09:32|0.79039
08:09:33|0.78981
08:09:34|0.78965
08:09:35|0.78955
08:09:36|0.78939
08:09:37|0.78899
08:09:38|0.78858
08:09:39|0.78962
08:09:40|0.78925
08:09:42|0.78966
08:09:42|0.78898
08:09:43|0.78959
08:09:44|0.78918
08:09:45|0.78851
08:09:47|0.78825
08:09:47|0.7865
08:09:48|0.7875
08:09:49|0.78698
08:09:50|0.78827
08:09:52|0.7865
08:09:53|0.78743
08:09:53|0.78738
08:09:54|0.78805
08:09:55|0.78885
08:09:57|0.78812
08:09:58|0.78847
08:09:58|0.78842
08:09:59|0.78852
08:10:01|0.78848
08:10:02|0.78874
08:10:03|0.78783
08:10:04|0.7884
08:10:04|0.78794
08:10:06|0.78801
08:10:07|0.78862
08:10:08|0.78807
08:10:09|0.78887
08:10:09|0.7882
08:10:11|0.78829
08:10:12|0.78751
08:10:14|0.78741
08:10:14|0.78642
08:10:15|0.7866
08:10:16|0.78692
08:10:17|0.78604
08:10:18|0.78609
08:10:19|0.78551
08:10:20|0.78546
08:10:21|0.78498
08:10:22|0.78317
08:10:23|0.78306
08:10:24|0.77849
08:10:26|0.78217
08:10:27|0.781
08:10:28|0.78303
08:10:28|0.78313
08:10:30|0.78309
08:10:30|0.78205
08:10:32|0.78253
08:10:33|0.78153
08:10:34|0.78322
08:10:35|0.7837
08:10:36|0.78404
08:10:37|0.78212
08:10:38|0.783
08:10:39|0.78203
08:10:40|0.78095
08:10:41|0.78171
08:10:42|0.78104
08:10:43|0.77947
08:10:44|0.7785
08:10:45|0.78064
08:10:46|0.77942
08:10:47|0.78178
08:10:49|0.781
08:10:49|0.78081
08:10:50|0.78088
08:10:51|0.78001
08:10:52|0.7805
08:10:53|0.78239
08:10:54|0.78274
08:10:55|0.78272
08:10:56|0.78185
08:10:57|0.78244
08:10:58|0.78233
08:10:59|0.7813
08:11:00|0.78136
08:11:01|0.78182
08:11:02|0.78094
08:11:03|0.78124
08:11:04|0.78135
08:11:05|0.78098
08:11:06|0.78002
08:11:07|0.78022
08:11:08|0.78033
08:11:09|0.78001
08:11:11|0.78084
08:11:12|0.78302
08:11:13|0.7837
08:11:13|0.78163
08:11:14|0.78096
08:11:16|0.78096
08:11:16|0.78073
08:11:17|0.78072
08:11:19|0.78083
08:11:19|0.78093
08:11:21|0.78062
08:11:21|0.779
08:11:23|0.77936
08:11:24|0.77943
08:11:25|0.78023
08:11:25|0.77962
08:11:27|0.78053
08:11:29|0.7804
08:11:29|0.78033
08:11:30|0.78198
08:11:31|0.77985
08:11:32|0.77901
08:11:33|0.77977
08:11:35|0.7817
08:11:36|0.77984
08:11:37|0.77984
08:11:38|0.78031
08:11:39|0.77888
08:11:40|0.77947
08:11:41|0.77951
08:11:42|0.77888
08:11:43|0.78
08:11:44|0.78127
08:11:45|0.78108
08:11:46|0.78095
08:11:47|0.78013
08:11:48|0.78068
08:11:49|0.78
08:11:50|0.78075
08:11:51|0.78142
08:11:52|0.78062
08:11:53|0.78075
08:11:54|0.78027
08:11:55|0.7802
08:11:56|0.77874
08:11:57|0.77943
08:11:58|0.77993
08:11:59|0.78095
08:12:00|0.78047
08:12:01|0.7804
08:12:02|0.78
08:12:03|0.77946
08:12:04|0.77916
08:12:05|0.77938
08:12:06|0.7795
08:12:07|0.7798
08:12:08|0.77919
08:12:09|0.77959
08:12:10|0.77949
08:12:11|0.77949
08:12:12|0.77894
08:12:13|0.77851
08:12:14|0.77852
08:12:15|0.7785
08:12:16|0.7785
08:12:17|0.7785
08:12:18|0.7785
08:12:19|0.77748
08:12:20|0.77804
08:12:21|0.77852
08:12:22|0.77912
08:12:23|0.77783
08:12:24|0.77794
08:12:25|0.77748
08:12:26|0.77848
08:12:27|0.77837
08:12:29|0.77814
08:12:30|0.7796
08:12:31|0.77901
08:12:32|0.77864
08:12:33|0.77814
08:12:34|0.77871
08:12:35|0.77892
08:12:36|0.77845
08:12:37|0.77865
08:12:38|0.77907
08:12:39|0.77936
08:12:40|0.77791
08:12:41|0.77878
08:12:42|0.77941
08:12:43|0.77944
08:12:44|0.7805
08:12:45|0.78078
08:12:46|0.78129
08:12:47|0.78077
08:12:48|0.78143
08:12:49|0.78047
08:12:50|0.7804
08:12:51|0.78048
08:12:52|0.78058
08:12:53|0.77981
08:12:54|0.78096
08:12:55|0.78071
08:12:56|0.78113
08:12:57|0.78098
08:12:59|0.78163
08:12:59|0.78168
08:13:00|0.78195
08:13:01|0.78241
08:13:02|0.78286
08:13:03|0.78121
08:13:04|0.783
08:13:05|0.78174
08:13:06|0.78118
08:13:08|0.78197
08:13:09|0.7815
08:13:09|0.78124
08:13:11|0.78141
08:13:11|0.78085
08:13:12|0.78163
08:13:14|0.78178
08:13:15|0.78214
08:13:16|0.78287
08:13:16|0.78336
08:13:17|0.78213
08:13:18|0.78225
08:13:19|0.78217
08:13:21|0.78207
08:13:21|0.78128
08:13:22|0.78218
08:13:24|0.78229
08:13:24|0.782
08:13:26|0.782
08:13:26|0.78244
08:13:27|0.78203
08:13:28|0.78213
08:13:29|0.7824
08:13:30|0.78146
08:13:32|0.78126
08:13:33|0.78109
08:13:33|0.78106
08:13:34|0.78126
08:13:35|0.78214
08:13:37|0.78197
08:13:38|0.78291
08:13:38|0.78314
08:13:39|0.78348
08:13:41|0.78275
08:13:42|0.7829
08:13:43|0.78418
08:13:44|0.78447
08:13:44|0.78604
08:13:46|0.78532
08:13:47|0.78699
08:13:48|0.7855
08:13:49|0.78586
08:13:50|0.7853
08:13:51|0.7843
08:13:52|0.78399
08:13:53|0.78526
08:13:54|0.78531
08:13:55|0.78522
08:13:56|0.78544
08:13:57|0.78539
08:13:58|0.78393
08:13:59|0.78284
08:14:00|0.78159
08:14:01|0.78133
08:14:01|0.7829
08:14:03|0.78198
08:14:03|0.78271
08:14:05|0.78252
08:14:06|0.78321
08:14:06|0.78321
08:14:08|0.7836
08:14:08|0.78384
08:14:10|0.78394
08:14:11|0.78421
08:14:11|0.78195
08:14:13|0.78279
08:14:14|0.78371
08:14:15|0.78417
08:14:16|0.78421
08:14:16|0.78421
08:14:18|0.78447
08:14:19|0.78496
08:14:20|0.78496
08:14:20|0.784
08:14:22|0.78391
08:14:23|0.78304
08:14:24|0.78362
08:14:25|0.78319
08:14:25|0.78347
08:14:26|0.78313
08:14:28|0.78395
08:14:28|0.784
08:14:30|0.78322
08:14:31|0.78336
08:14:32|0.78334
08:14:33|0.78401
08:14:35|0.78404
08:14:36|0.78413
08:14:36|0.78417
08:14:37|0.78434
08:14:38|0.78441
08:14:39|0.78392
08:14:41|0.78399
08:14:41|0.78497
08:14:42|0.78457
08:14:43|0.78333
08:14:45|0.78364
08:14:46|0.78381
08:14:46|0.78398
08:14:48|0.78418
08:14:48|0.78374
08:14:49|0.78398
08:14:50|0.78433
08:14:51|0.78388
08:14:52|0.78345
08:14:53|0.78346
08:14:54|0.78396
08:14:55|0.78399
08:14:57|0.78437
08:14:57|0.78195
08:14:59|0.7827
08:14:59|0.78267
08:15:00|0.78297
08:15:02|0.78287
08:15:03|0.78248
08:15:04|0.78298
08:15:04|0.78288
08:15:05|0.78321
08:15:07|0.78301
08:15:07|0.7835
08:15:09|0.78246
08:15:09|0.78195
08:15:11|0.78106
08:15:12|0.78102
08:15:13|0.781
08:15:13|0.78041
08:15:14|0.78122
08:15:15|0.78097
08:15:17|0.78
08:15:18|0.7809
08:15:19|0.78101
08:15:20|0.78048
08:15:21|0.78085
08:15:21|0.78
08:15:23|0.77865
08:15:24|0.77929
08:15:25|0.78088
08:15:26|0.78034
08:15:26|0.7809
08:15:27|0.78168
08:15:29|0.78162
08:15:30|0.78147
08:15:30|0.78249
08:15:32|0.78235
08:15:34|0.78162
08:15:34|0.7819
08:15:36|0.78203
08:15:36|0.78204
08:15:37|0.78179
08:15:38|0.78238
08:15:39|0.78136
08:15:40|0.78121
08:15:41|0.7817
08:15:42|0.7813
08:15:43|0.78138
08:15:44|0.78134
08:15:46|0.78172
08:15:46|0.77998
08:15:47|0.78018
08:15:48|0.77925
08:15:49|0.77936
08:15:51|0.7792
08:15:51|0.77915
08:15:52|0.77919
08:15:53|0.77919
08:15:54|0.77919
08:15:56|0.7797
08:15:56|0.77971
08:15:57|0.7784
08:15:58|0.77897
08:15:59|0.77836
08:16:01|0.78003
08:16:01|0.7799
08:16:02|0.77921
08:16:03|0.77957
08:16:04|0.77957
08:16:06|0.77962
08:16:06|0.7811
08:16:07|0.78073
08:16:09|0.7804
08:16:09|0.78012
08:16:10|0.78094
08:16:12|0.782
08:16:12|0.78199
08:16:14|0.78215
08:16:15|0.78201
08:16:16|0.78212
08:16:17|0.78256
08:16:17|0.78043
08:16:19|0.77922
08:16:20|0.78097
08:16:20|0.78089
08:16:22|0.78164
08:16:22|0.78195
08:16:23|0.78226
08:16:24|0.78233
08:16:25|0.78272
08:16:26|0.78138
08:16:28|0.78153
08:16:28|0.78205
08:16:30|0.78213
08:16:31|0.78241
08:16:31|0.78249
08:16:33|0.78293
08:16:34|0.78447
08:16:35|0.78358
08:16:36|0.78424
08:16:38|0.78471
08:16:39|0.78484
08:16:40|0.78466
08:16:41|0.78465
08:16:42|0.78433
08:16:43|0.7835
08:16:44|0.78323
08:16:45|0.78442
08:16:45|0.78399
08:16:47|0.78413
08:16:48|0.78413
08:16:49|0.78462
08:16:50|0.78395
08:16:51|0.78347
08:16:52|0.78328
08:16:53|0.78348
08:16:54|0.78341
08:16:55|0.78336
08:16:56|0.78328
08:16:57|0.7835
08:16:58|0.78284
08:16:59|0.78299
08:17:00|0.78396
08:17:01|0.78371
08:17:02|0.78186
08:17:03|0.7815
08:17:04|0.78223
08:17:05|0.78223
08:17:06|0.78229
08:17:07|0.78082
08:17:08|0.78128
08:17:09|0.78153
08:17:10|0.78208
08:17:11|0.78001
08:17:12|0.781
08:17:13|0.78047
08:17:14|0.78047
08:17:15|0.78013
08:17:16|0.78048
08:17:17|0.77989
08:17:18|0.7799
08:17:19|0.78077
08:17:20|0.78097
08:17:22|0.78097
08:17:22|0.78045
08:17:23|0.78043
08:17:24|0.78022
08:17:25|0.78036
08:17:26|0.7811
08:17:27|0.78113
08:17:28|0.78165
08:17:29|0.7805
08:17:30|0.781
08:17:31|0.781
08:17:33|0.781
08:17:34|0.78095
08:17:35|0.78051
08:17:36|0.78111
08:17:37|0.7814
08:17:38|0.781
08:17:39|0.78067
08:17:40|0.78067
08:17:41|0.78133
08:17:42|0.78096
08:17:43|0.78125
08:17:44|0.78125
08:17:45|0.78121
08:17:46|0.78031
08:17:47|0.77899
08:17:48|0.78042
08:17:49|0.77977
08:17:50|0.78037
08:17:51|0.77856
08:17:52|0.77942
08:17:53|0.77882
08:17:55|0.78043
08:17:55|0.78047
08:17:56|0.7814
08:17:57|0.78062
08:17:58|0.77992
08:17:59|0.78194
08:18:00|0.78144
08:18:01|0.78153
08:18:02|0.78124
08:18:03|0.78062
08:18:04|0.78098
08:18:06|0.7812
08:18:06|0.78136
08:18:07|0.78133
08:18:08|0.78153
08:18:09|0.78195
08:18:10|0.78131
08:18:12|0.78114
08:18:12|0.78006
08:18:13|0.78058
08:18:14|0.78066
08:18:15|0.77995
08:18:16|0.78118
08:18:18|0.7816
08:18:18|0.78161
08:18:19|0.78279
08:18:20|0.78273
08:18:21|0.78243
08:18:22|0.78288
08:18:23|0.78348
08:18:24|0.78289
08:18:25|0.78347
08:18:26|0.78276
08:18:27|0.78267
08:18:28|0.78228
08:18:29|0.78228
08:18:30|0.78228
08:18:31|0.78288
08:18:32|0.78327
08:18:33|0.78327
08:18:35|0.78327
08:18:36|0.78351
08:18:37|0.78383
08:18:38|0.78383
08:18:39|0.78473
08:18:40|0.78485
08:18:41|0.78472
08:18:42|0.78496
08:18:43|0.785
08:18:44|0.78499
08:18:45|0.78499
08:18:46|0.78459
08:18:47|0.78383
08:18:48|0.78419
08:18:49|0.78433
08:18:50|0.78433
08:18:52|0.78436
08:18:52|0.78481
08:18:53|0.78491
08:18:54|0.78494
08:18:55|0.78477
08:18:57|0.7845
08:18:57|0.78383
08:18:58|0.78446
08:18:59|0.78391
08:19:00|0.78429
08:19:02|0.78394
08:19:02|0.78237
08:19:03|0.78236
08:19:04|0.78311
08:19:05|0.7839
08:19:07|0.7839
08:19:07|0.7839
08:19:08|0.78164
08:19:09|0.7814
08:19:10|0.78112
08:19:11|0.78077
08:19:12|0.78147
08:19:13|0.78165
08:19:14|0.78122
08:19:15|0.78031
08:19:17|0.78137
08:19:18|0.78066
08:19:18|0.78058
08:19:20|0.78004
08:19:21|0.78019
08:19:21|0.7799
08:19:23|0.7803
08:19:23|0.78082
08:19:24|0.78013
08:19:25|0.77874
08:19:26|0.77989
08:19:28|0.78041
08:19:29|0.78041
08:19:30|0.78143
08:19:30|0.78143
08:19:31|0.78146
08:19:32|0.78082
08:19:33|0.78045
08:19:34|0.78063
08:19:35|0.77997
08:19:37|0.7804
08:19:38|0.7798
08:19:40|0.77974
08:19:40|0.7812
08:19:41|0.78202
08:19:42|0.78312
08:19:43|0.7831
08:19:44|0.78252
08:19:45|0.78201
08:19:46|0.78201
08:19:47|0.78178
08:19:48|0.78107
08:19:49|0.78169
08:19:51|0.7817
08:19:51|0.78125
08:19:53|0.78125
08:19:54|0.78132
08:19:55|0.78154
08:19:56|0.78116
08:19:57|0.78061
08:19:58|0.78061
08:19:59|0.78111
08:20:00|0.78111
08:20:01|0.78068
08:20:03|0.78076
08:20:03|0.78113
08:20:04|0.78113
08:20:05|0.78006
08:20:06|0.78006
08:20:07|0.78006
08:20:08|0.78007
08:20:09|0.7809
08:20:10|0.78089
08:20:11|0.78093
08:20:12|0.78097
08:20:13|0.78038
08:20:15|0.78144
08:20:15|0.78173
08:20:17|0.78287
08:20:17|0.7818
08:20:19|0.7818
08:20:19|0.7818
08:20:20|0.78185
08:20:22|0.78185
08:20:22|0.78185
08:20:23|0.78228
08:20:25|0.78212
08:20:25|0.78253
08:20:27|0.78292
08:20:28|0.78251
08:20:29|0.78251
08:20:30|0.78226
08:20:30|0.78257
08:20:32|0.78256
08:20:33|0.78256
08:20:34|0.78262
08:20:34|0.78288
08:20:36|0.78344
08:20:37|0.7834
08:20:39|0.78311
08:20:39|0.78311
08:20:40|0.78228
08:20:42|0.78228
08:20:42|0.78309
08:20:44|0.78369
08:20:45|0.78362
08:20:46|0.78362
08:20:47|0.78366
08:20:48|0.78387
08:20:49|0.78339
08:20:50|0.78362
08:20:51|0.78362
08:20:52|0.78362
08:20:53|0.78395
08:20:53|0.78346
08:20:55|0.78353
08:20:56|0.78401
08:20:57|0.78402
08:20:58|0.78411
08:20:59|0.78437
08:21:00|0.78324
08:21:02|0.78383
08:21:02|0.78394
08:21:03|0.78304
08:21:04|0.78232
08:21:05|0.7836
08:21:06|0.78304
08:21:07|0.78308
08:21:08|0.78279
08:21:09|0.78228
08:21:10|0.78297
08:21:11|0.78294
08:21:12|0.78483
08:21:13|0.78354
08:21:14|0.78329
08:21:16|0.78329
08:21:17|0.78431
08:21:17|0.78368
08:21:19|0.78368
08:21:19|0.78341
08:21:20|0.7836
08:21:21|0.78423
08:21:22|0.7836
08:21:23|0.78404
08:21:24|0.78404
08:21:25|0.78403
08:21:27|0.78403
08:21:27|0.7836
08:21:29|0.7836
08:21:30|0.7836
08:21:30|0.7836
08:21:32|0.7836
08:21:32|0.78395
08:21:33|0.78356
08:21:34|0.7826
08:21:35|0.78344
08:21:38|0.78232
08:21:38|0.78284
08:21:39|0.78284
08:21:40|0.78353
08:21:41|0.78305
08:21:43|0.78334
08:21:43|0.78301
08:21:44|0.78353
08:21:45|0.78353
08:21:46|0.78349
08:21:48|0.78354
08:21:48|0.78309
08:21:49|0.7831
08:21:50|0.78309
08:21:51|0.78309
08:21:53|0.78317
08:21:53|0.7835
08:21:54|0.78345
08:21:55|0.77964
08:21:56|0.7815
08:21:58|0.78237
08:21:59|0.78298
08:21:59|0.7834
08:22:00|0.78341
08:22:02|0.78353
08:22:03|0.78385
08:22:03|0.78385
08:22:04|0.78385
08:22:05|0.78385
08:22:07|0.78429
08:22:08|0.78447
08:22:09|0.78487
08:22:10|0.78486
08:22:11|0.7868
08:22:12|0.78683
08:22:13|0.78574
08:22:14|0.78732
08:22:15|0.78673
08:22:16|0.78542
08:22:17|0.78658
08:22:18|0.78656
08:22:19|0.78636
08:22:20|0.78636
08:22:21|0.78636
08:22:22|0.78728
08:22:23|0.787
08:22:24|0.78738
08:22:25|0.78768
08:22:26|0.78799
08:22:27|0.78804
08:22:28|0.78837
08:22:29|0.78795
08:22:30|0.78763
08:22:31|0.78643
08:22:32|0.78611
08:22:33|0.78568
08:22:34|0.78543
08:22:35|0.78569
08:22:36|0.78544
08:22:37|0.78448
08:22:38|0.78483
08:22:39|0.7849
08:22:41|0.785
08:22:41|0.78524
08:22:42|0.78467
08:22:44|0.7858
08:22:45|0.78521
08:22:46|0.78581
08:22:46|0.78581
08:22:48|0.78581
08:22:48|0.78701
08:22:50|0.7874
08:22:51|0.78741
08:22:52|0.7879
08:22:53|0.78803
08:22:54|0.7881
08:22:55|0.78782
08:22:56|0.78672
08:22:57|0.78564
08:22:58|0.78564
08:22:58|0.78609
08:23:00|0.78558
08:23:01|0.78586
08:23:02|0.78519
08:23:03|0.78501
08:23:04|0.78573
08:23:04|0.78502
08:23:06|0.7856
08:23:07|0.78501
08:23:08|0.78501
08:23:09|0.78501
08:23:10|0.7856
08:23:11|0.785
08:23:12|0.7856
08:23:13|0.78509
08:23:14|0.78422
08:23:15|0.78412
08:23:16|0.78425
08:23:17|0.78461
08:23:18|0.78388
08:23:19|0.78397
08:23:20|0.78393
08:23:21|0.78383
08:23:22|0.78383
08:23:23|0.78405
08:23:24|0.78405
08:23:25|0.78451
08:23:26|0.78478
08:23:27|0.78497
08:23:29|0.78469
08:23:30|0.78465
08:23:30|0.78488
08:23:32|0.78462
08:23:32|0.78457
08:23:33|0.78458
08:23:34|0.78412
08:23:35|0.7845
08:23:37|0.78448
08:23:38|0.7846
08:23:39|0.784
08:23:39|0.784
08:23:41|0.78445
08:23:42|0.78438
08:23:43|0.78438
08:23:44|0.78438
08:23:45|0.78438
08:23:46|0.78438
08:23:47|0.78438
08:23:48|0.78427
08:23:49|0.78393
08:23:50|0.78394
08:23:51|0.78413
08:23:52|0.78434
08:23:53|0.78434
08:23:54|0.78434
08:23:55|0.78438
08:23:56|0.78433
08:23:57|0.78422
08:23:59|0.78404
08:24:00|0.78402
08:24:00|0.78401
08:24:01|0.78424
08:24:02|0.78426
08:24:03|0.78432
08:24:05|0.78318
08:24:06|0.78381
08:24:07|0.7832
08:24:07|0.78378
08:24:09|0.78392
08:24:10|0.78484
08:24:10|0.78482
08:24:11|0.78481
08:24:12|0.78412
08:24:13|0.7851
08:24:15|0.78481
08:24:16|0.7851
08:24:17|0.7851
08:24:18|0.78537
08:24:19|0.78465
08:24:20|0.78468
08:24:21|0.78468
08:24:22|0.785
08:24:23|0.78493
08:24:24|0.78493
08:24:25|0.78467
08:24:26|0.78398
08:24:27|0.78398
08:24:28|0.78452
08:24:29|0.78462
08:24:30|0.78439
08:24:31|0.78324
08:24:32|0.78425
08:24:33|0.7832
08:24:34|0.78402
08:24:35|0.78362
08:24:36|0.78467
08:24:37|0.78467
08:24:38|0.78457
08:24:39|0.78379
08:24:41|0.78383
08:24:41|0.78393
08:24:43|0.78393
08:24:44|0.78399
08:24:45|0.78399
08:24:46|0.78398
08:24:47|0.78398
08:24:47|0.784
08:24:49|0.784
08:24:49|0.78586
08:24:50|0.78584
08:24:52|0.78568
08:24:53|0.78453
08:24:54|0.78462
08:24:54|0.78399
08:24:56|0.7846
08:24:56|0.78464
08:24:58|0.7842
08:24:59|0.78483
08:25:00|0.78457
08:25:01|0.78456
08:25:02|0.78477
08:25:03|0.7847
08:25:04|0.7847
08:25:05|0.78491
08:25:06|0.78491
08:25:07|0.78399
08:25:08|0.78456
08:25:09|0.78399
08:25:10|0.78469
08:25:11|0.78509
08:25:12|0.78399
08:25:13|0.78466
08:25:14|0.78489
08:25:15|0.78406
08:25:16|0.78406
08:25:17|0.78488
08:25:18|0.78488
08:25:19|0.78488
08:25:20|0.78479
08:25:21|0.78488
08:25:22|0.78484
08:25:23|0.78473
08:25:24|0.78473
08:25:25|0.78482
08:25:26|0.78413
08:25:27|0.78478
08:25:28|0.78474
08:25:29|0.78487
08:25:30|0.78501
08:25:31|0.78517
08:25:32|0.78517
08:25:33|0.78399
08:25:34|0.78499
08:25:35|0.78483
08:25:36|0.78507
08:25:37|0.78507
08:25:38|0.78477
08:25:39|0.78525
08:25:40|0.78517
08:25:42|0.78425
08:25:42|0.78461
08:25:44|0.784
08:25:45|0.78455
08:25:45|0.78401
08:25:47|0.78401
08:25:48|0.7846
08:25:49|0.78466
08:25:50|0.78403
08:25:51|0.78403
08:25:53|0.78456
08:25:53|0.78292
08:25:54|0.783
08:25:55|0.78377
08:25:56|0.78375
08:25:58|0.78302
08:25:59|0.78366
08:26:00|0.78357
08:26:00|0.78351
08:26:01|0.78385
08:26:03|0.78352
08:26:04|0.78416
08:26:05|0.78417
08:26:06|0.78423
08:26:07|0.78423
08:26:08|0.78468
08:26:09|0.78468
08:26:10|0.78501
08:26:11|0.78501
08:26:12|0.78473
08:26:13|0.785
08:26:14|0.78447
08:26:15|0.78545
08:26:16|0.78545
08:26:17|0.78545
08:26:18|0.78598
08:26:19|0.78582
08:26:20|0.78616
08:26:21|0.78595
08:26:22|0.78609
08:26:23|0.78633
08:26:24|0.78657
08:26:25|0.78593
08:26:26|0.78645
08:26:27|0.78632
08:26:28|0.78617
08:26:29|0.78617
08:26:30|0.78636
08:26:31|0.78666
08:26:32|0.78682
08:26:33|0.78687
08:26:34|0.78705
08:26:35|0.7852
08:26:36|0.78454
08:26:37|0.7852
08:26:38|0.78346
08:26:39|0.78434
08:26:40|0.78472
08:26:41|0.78454
08:26:43|0.78504
08:26:44|0.78391
08:26:45|0.78546
08:26:47|0.78576
08:26:47|0.78572
08:26:48|0.7854
08:26:49|0.78599
08:26:50|0.78599
08:26:51|0.78606
08:26:53|0.78604
08:26:54|0.78604
08:26:55|0.78604
08:26:56|0.78606
08:26:57|0.78604
08:26:57|0.78603
08:26:59|0.78603
08:27:00|0.78555
08:27:00|0.78585
08:27:02|0.78549
08:27:02|0.78473
08:27:03|0.78541
08:27:04|0.78528
08:27:06|0.78529
08:27:06|0.78526
08:27:07|0.7851
08:27:08|0.78582
08:27:09|0.78597
08:27:11|0.78599
08:27:11|0.78608
08:27:13|0.7852
08:27:13|0.786
08:27:15|0.78535
08:27:16|0.786
08:27:17|0.78616
08:27:18|0.78626
08:27:18|0.78622
08:27:19|0.78654
08:27:21|0.78602
08:27:22|0.78542
08:27:23|0.78564
08:27:23|0.78584
08:27:24|0.78524
08:27:25|0.78525
08:27:27|0.78519
08:27:27|0.78519
08:27:29|0.78506
08:27:30|0.78498
08:27:31|0.78471
08:27:32|0.78439
08:27:33|0.784
08:27:33|0.784
08:27:35|0.78445
08:27:35|0.78427
08:27:36|0.7842
08:27:38|0.78419
08:27:38|0.784
08:27:39|0.78419
08:27:40|0.78424
08:27:42|0.78403
08:27:43|0.7832
08:27:44|0.78248
08:27:45|0.78372
08:27:46|0.78339
08:27:47|0.78399
08:27:49|0.78445
08:27:49|0.78397
08:27:50|0.78486
08:27:51|0.78488
08:27:52|0.78475
08:27:53|0.78453
08:27:54|0.78453
08:27:55|0.7845
08:27:56|0.78435
08:27:57|0.78397
08:27:58|0.78434
08:27:59|0.78435
08:28:00|0.78385
08:28:01|0.78408
08:28:02|0.78434
08:28:03|0.78439
08:28:04|0.78435
08:28:05|0.78401
08:28:06|0.78337
08:28:07|0.78287
08:28:08|0.78351
08:28:09|0.78349
08:28:10|0.78335
08:28:11|0.78325
08:28:12|0.78199
08:28:13|0.78279
08:28:15|0.78334
08:28:15|0.78412
08:28:16|0.78457
08:28:17|0.7849
08:28:18|0.78532
08:28:19|0.78532
08:28:21|0.78598
08:28:21|0.78595
08:28:22|0.78598
08:28:23|0.786
08:28:24|0.78602
08:28:26|0.78602
08:28:27|0.78602
08:28:27|0.78677
08:28:29|0.786
08:28:29|0.78575
08:28:31|0.78501
08:28:32|0.78597
08:28:32|0.78591
08:28:33|0.78545
08:28:34|0.78583
08:28:35|0.78563
08:28:36|0.786
08:28:38|0.78655
08:28:38|0.78634
08:28:39|0.78657
08:28:40|0.78648
08:28:42|0.78677
08:28:42|0.78677
08:28:43|0.78663
08:28:44|0.78663
08:28:45|0.7857
08:28:47|0.78641
08:28:48|0.7865
08:28:48|0.78604
08:28:50|0.78649
08:28:50|0.78592
08:28:52|0.78612
08:28:53|0.78606
08:28:53|0.7855
08:28:55|0.78661
08:28:56|0.78581
08:28:57|0.78617
08:28:58|0.78564
08:28:59|0.786
08:29:00|0.7865
08:29:01|0.78688
08:29:01|0.78641
08:29:02|0.78689
08:29:03|0.78767
08:29:05|0.78796
08:29:06|0.78661
08:29:07|0.7866
08:29:08|0.78628
08:29:08|0.78626
08:29:10|0.7858
08:29:11|0.78594
08:29:12|0.78647
08:29:13|0.786
08:29:14|0.78677
08:29:14|0.78665
08:29:16|0.78671
08:29:17|0.78682
08:29:17|0.78595
08:29:18|0.78572
08:29:20|0.78583
08:29:21|0.78639
08:29:22|0.78624
08:29:23|0.78566
08:29:23|0.78598
08:29:25|0.786
08:29:26|0.78609
08:29:26|0.78607
08:29:28|0.78616
08:29:29|0.78578
08:29:30|0.78572
08:29:30|0.78585
08:29:32|0.78583
08:29:33|0.78583
08:29:34|0.78561
08:29:35|0.7856
08:29:35|0.78547
08:29:36|0.78635
08:29:38|0.78636
08:29:39|0.78635
08:29:40|0.78574
08:29:41|0.78546
08:29:42|0.78514
08:29:43|0.78472
08:29:44|0.78516
08:29:45|0.78512
08:29:46|0.78507
08:29:47|0.78516
08:29:48|0.78539
08:29:50|0.78579
08:29:51|0.78579
08:29:52|0.78593
08:29:52|0.78597
08:29:54|0.78596
08:29:55|0.786
08:29:56|0.786
08:29:57|0.7853
08:29:58|0.78462
08:29:59|0.7858
08:30:00|0.78583
08:30:01|0.78597
08:30:02|0.78561
08:30:03|0.78593
08:30:04|0.786
08:30:05|0.78614
08:30:06|0.78587
08:30:07|0.78587
08:30:09|0.7859
08:30:09|0.7841
08:30:10|0.784
08:30:11|0.78473
08:30:12|0.78485
08:30:13|0.78399
08:30:14|0.78429
08:30:15|0.78395
08:30:16|0.78422
08:30:17|0.784
08:30:18|0.78362
08:30:19|0.78486
08:30:20|0.78469
08:30:21|0.7846
08:30:22|0.78408
08:30:23|0.784
08:30:25|0.78426
08:30:25|0.78384
08:30:26|0.78406
08:30:27|0.78399
08:30:28|0.78409
08:30:29|0.78403
08:30:30|0.784
08:30:31|0.78399
08:30:32|0.784
08:30:33|0.784
08:30:34|0.78337
08:30:36|0.78382
08:30:36|0.78377
08:30:37|0.78293
08:30:38|0.78339
08:30:39|0.78341
08:30:40|0.78402
08:30:41|0.78376
08:30:42|0.78399
08:30:43|0.78396
08:30:44|0.78402
08:30:46|0.78396
08:30:47|0.78414
08:30:48|0.78441
08:30:49|0.78365
08:30:50|0.78438
08:30:51|0.78498
08:30:52|0.78584
08:30:53|0.7855
08:30:54|0.78547
08:30:55|0.78515
08:30:56|0.78513
08:30:58|0.78552
08:30:58|0.78552
08:30:59|0.78582
08:31:00|0.78633
08:31:01|0.78609
08:31:02|0.78635
08:31:04|0.78624
08:31:04|0.78628
08:31:05|0.78665
08:31:06|0.78696
08:31:07|0.78553
08:31:08|0.78521
08:31:09|0.78481
08:31:10|0.78444
08:31:11|0.78466
08:31:12|0.78491
08:31:13|0.7846
08:31:14|0.78465
08:31:16|0.78331
08:31:16|0.78363
08:31:17|0.78346
08:31:18|0.78376
08:31:19|0.78351
08:31:20|0.78358
08:31:21|0.78346
08:31:22|0.78401
08:31:23|0.78404
08:31:24|0.78399
08:31:25|0.78398
08:31:26|0.78456
08:31:27|0.78398
08:31:28|0.78382
08:31:29|0.78344
08:31:30|0.78399
08:31:31|0.7838
08:31:33|0.78384
08:31:33|0.78344
08:31:34|0.78272
08:31:35|0.78249
08:31:36|0.78206
08:31:38|0.78187
08:31:38|0.78207
08:31:39|0.78202
08:31:40|0.78106
08:31:41|0.7809
08:31:42|0.78009
08:31:43|0.78033
08:31:44|0.78114
08:31:45|0.78096
08:31:47|0.78242
08:31:48|0.78228
08:31:48|0.78152
08:31:50|0.78129
08:31:50|0.78094
08:31:52|0.7813
08:31:53|0.78093
08:31:54|0.78177
08:31:55|0.78142
08:31:56|0.78098
08:31:57|0.78142
08:31:58|0.78317
08:31:59|0.78264
08:32:00|0.78302
08:32:01|0.78338
08:32:02|0.78322
08:32:03|0.78368
08:32:04|0.78311
08:32:06|0.78379
08:32:07|0.78422
08:32:08|0.78455
08:32:08|0.78484
08:32:09|0.78532
08:32:10|0.78455
08:32:11|0.78448
08:32:12|0.78518
08:32:13|0.78478
08:32:15|0.78468
08:32:15|0.78454
08:32:16|0.78582
08:32:17|0.78514
08:32:19|0.78547
08:32:20|0.78539
08:32:20|0.78555
08:32:21|0.78615
08:32:23|0.78544
08:32:23|0.78563
08:32:24|0.78581
08:32:26|0.78609
08:32:26|0.78548
08:32:27|0.78555
08:32:29|0.78553
08:32:30|0.78504
08:32:30|0.78517
08:32:31|0.78446
08:32:33|0.78505
08:32:33|0.78453
08:32:34|0.78453
08:32:35|0.78464
08:32:37|0.78455
08:32:38|0.78427
08:32:38|0.78421
08:32:39|0.78437
08:32:41|0.78455
08:32:42|0.78446
08:32:43|0.78539
08:32:44|0.78515
08:32:45|0.78475
08:32:46|0.78551
08:32:47|0.78548
08:32:48|0.78543
08:32:50|0.78526
08:32:51|0.78524
08:32:52|0.78524
08:32:53|0.78494
08:32:54|0.78458
08:32:54|0.78436
08:32:56|0.78493
08:32:57|0.78518
08:32:57|0.78511
08:32:58|0.78514
08:33:00|0.78516
08:33:01|0.78477
08:33:01|0.78528
08:33:03|0.78491
08:33:04|0.78552
08:33:04|0.78514
08:33:05|0.7856
08:33:06|0.78568
08:33:08|0.78571
08:33:09|0.78572
08:33:09|0.78583
08:33:10|0.78572
08:33:11|0.78582
08:33:13|0.7859
08:33:14|0.78582
08:33:15|0.78524
08:33:15|0.78526
08:33:16|0.78467
08:33:18|0.78565
08:33:19|0.78534
08:33:20|0.78477
08:33:21|0.78403
08:33:21|0.7843
08:33:23|0.7848
08:33:24|0.78429
08:33:24|0.78468
08:33:25|0.78412
08:33:27|0.78438
08:33:28|0.78451
08:33:29|0.78456
08:33:29|0.78517
08:33:31|0.78513
08:33:31|0.78456
08:33:33|0.7848
08:33:34|0.78424
08:33:35|0.78425
08:33:36|0.78383
08:33:37|0.78378
08:33:37|0.78424
08:33:39|0.785
08:33:40|0.78457
08:33:41|0.78381
08:33:42|0.78381
08:33:43|0.7836
08:33:44|0.78394
08:33:46|0.78345
08:33:46|0.78398
08:33:47|0.78384
08:33:49|0.78341
08:33:50|0.78384
08:33:51|0.78358
08:33:52|0.78398
08:33:53|0.78387
08:33:54|0.7833
08:33:56|0.78325
08:33:57|0.78362
08:33:58|0.783
08:33:58|0.78367
08:33:59|0.783
08:34:01|0.78365
08:34:02|0.78423
08:34:03|0.78419
08:34:03|0.7842
08:34:05|0.7842
08:34:06|0.78423
08:34:07|0.78423
08:34:08|0.78457
08:34:09|0.78458
08:34:10|0.78398
08:34:11|0.7845
08:34:12|0.78396
08:34:13|0.78433
08:34:14|0.78427
08:34:15|0.78443
08:34:16|0.784
08:34:17|0.78453
08:34:18|0.78434
08:34:19|0.78437
08:34:20|0.78386
08:34:21|0.78433
08:34:22|0.78437
08:34:23|0.78439
08:34:24|0.7843
08:34:25|0.78485
08:34:26|0.78385
08:34:27|0.78454
08:34:28|0.78458
08:34:29|0.78453
08:34:30|0.78427
08:34:31|0.78443
08:34:32|0.78444
08:34:33|0.78449
08:34:34|0.78408
08:34:35|0.78413
08:34:36|0.78407
08:34:37|0.78434
08:34:38|0.78363
08:34:39|0.7832
08:34:40|0.78449
08:34:41|0.78418
08:34:42|0.78412
08:34:43|0.78412
08:34:44|0.784
08:34:45|0.78447
08:34:46|0.78447
08:34:47|0.784
08:34:48|0.784
08:34:49|0.784
08:34:50|0.78375
08:34:51|0.78363
08:34:53|0.78363
08:34:54|0.783
08:34:55|0.78421
08:34:56|0.7842
08:34:57|0.78411
08:34:58|0.78411
08:34:58|0.78411
08:35:00|0.78363
08:35:01|0.783
08:35:02|0.783
08:35:03|0.78443
08:35:04|0.78418
08:35:05|0.78422
08:35:06|0.7845
08:35:07|0.7845
08:35:08|0.78445
08:35:09|0.78461
08:35:11|0.78477
08:35:11|0.78528
08:35:12|0.78556
08:35:13|0.78594
08:35:14|0.786
08:35:15|0.78602
08:35:16|0.78635
08:35:17|0.78597
08:35:18|0.78601
08:35:19|0.78539
08:35:20|0.78564
08:35:21|0.78569
08:35:22|0.786
08:35:23|0.78619
08:35:24|0.78695
08:35:25|0.78662
08:35:26|0.78673
08:35:27|0.78735
08:35:29|0.78743
08:35:29|0.78773
08:35:30|0.78776
08:35:31|0.78776
08:35:32|0.78778
08:35:34|0.78754
08:35:34|0.78798
08:35:35|0.78732
08:35:36|0.78776
08:35:37|0.78837
08:35:38|0.78809
08:35:39|0.78755
08:35:40|0.78776
08:35:41|0.78865
08:35:42|0.78864
08:35:43|0.78894
08:35:45|0.78894
08:35:45|0.78796
08:35:46|0.78918
08:35:47|0.79101
08:35:48|0.78997
08:35:49|0.79094
08:35:51|0.78976
08:35:51|0.79079
08:35:53|0.791
08:35:54|0.79184
08:35:55|0.7919
08:35:56|0.79279
08:35:56|0.7919
08:35:58|0.79229
08:35:59|0.79254
08:36:00|0.79285
08:36:01|0.79251
08:36:02|0.79233
08:36:03|0.79303
08:36:04|0.7924
08:36:05|0.79258
08:36:05|0.79236
08:36:07|0.79273
08:36:08|0.79315
08:36:09|0.79315
08:36:10|0.79293
08:36:11|0.79235
08:36:12|0.79235
08:36:13|0.791
08:36:13|0.79087
08:36:15|0.79084
08:36:16|0.79076
08:36:17|0.79041
08:36:18|0.79034
08:36:19|0.791
08:36:20|0.79031
08:36:21|0.78953
08:36:22|0.78954
08:36:23|0.78983
08:36:24|0.78976
08:36:25|0.78988
08:36:26|0.78964
08:36:27|0.78953
08:36:28|0.78953
08:36:29|0.78953
08:36:30|0.7896
08:36:31|0.7896
08:36:32|0.7898
08:36:33|0.78834
08:36:34|0.78887
08:36:35|0.7885
08:36:36|0.78927
08:36:37|0.79018
08:36:38|0.78963
08:36:39|0.78913
08:36:40|0.79002
08:36:41|0.78901
08:36:42|0.78895
08:36:43|0.78906
08:36:44|0.78934
08:36:45|0.78932
08:36:46|0.79057
08:36:47|0.79012
08:36:48|0.79012
08:36:49|0.79012
08:36:50|0.79012
08:36:51|0.78961
08:36:52|0.78951
08:36:53|0.78951
08:36:54|0.78941
08:36:55|0.78916
08:36:56|0.78928
08:36:58|0.78906
08:36:58|0.78902
08:37:00|0.7883
08:37:01|0.78955
08:37:02|0.78971
08:37:03|0.78981
08:37:04|0.79021
08:37:05|0.79014
08:37:05|0.78997
08:37:07|0.7903
08:37:08|0.79059
08:37:09|0.7905
08:37:10|0.79053
08:37:11|0.79019
08:37:12|0.79
08:37:13|0.78981
08:37:14|0.78952
08:37:15|0.78944
08:37:16|0.78975
08:37:17|0.78925
08:37:18|0.78859
08:37:19|0.78838
08:37:20|0.78839
08:37:21|0.78828
08:37:22|0.78825
08:37:23|0.78812
08:37:24|0.78798
08:37:25|0.78779
08:37:26|0.78832
08:37:27|0.78774
08:37:28|0.7885
08:37:29|0.78892
08:37:30|0.78907
08:37:31|0.78897
08:37:32|0.78856
08:37:33|0.78943
08:37:34|0.78911
08:37:35|0.78966
08:37:36|0.78982
08:37:37|0.78966
08:37:38|0.78995
08:37:39|0.78994
08:37:40|0.78994
08:37:41|0.78994
08:37:42|0.78855
08:37:43|0.78922
08:37:44|0.78925
08:37:45|0.78908
08:37:46|0.78925
08:37:47|0.78941
08:37:48|0.78892
08:37:49|0.78927
08:37:50|0.78998
08:37:51|0.78998
08:37:52|0.78999
08:37:54|0.78999
08:37:54|0.78999
08:37:55|0.78995
08:37:56|0.7909
08:37:57|0.79025
08:37:58|0.78976
08:38:00|0.79013
08:38:00|0.79021
08:38:02|0.79012
08:38:03|0.78976
08:38:03|0.78937
08:38:05|0.78937
08:38:06|0.78982
08:38:06|0.78922
08:38:08|0.78918
08:38:08|0.78834
08:38:10|0.78863
08:38:11|0.78884
08:38:12|0.78832
08:38:12|0.78917
08:38:13|0.78892
08:38:14|0.78922
08:38:16|0.78879
08:38:17|0.78887
08:38:18|0.78879
08:38:19|0.78912
08:38:19|0.78912
08:38:21|0.78912
08:38:21|0.78917
08:38:23|0.78925
08:38:24|0.7892
08:38:25|0.78889
08:38:26|0.78907
08:38:27|0.78968
08:38:27|0.78949
08:38:28|0.78902
08:38:30|0.78908
08:38:30|0.78857
08:38:32|0.78897
08:38:33|0.78897
08:38:34|0.78935
08:38:34|0.7886
08:38:36|0.78864
08:38:37|0.78864
08:38:37|0.78862
08:38:38|0.78858
08:38:40|0.78851
08:38:41|0.78813
08:38:42|0.78825
08:38:43|0.78785
08:38:44|0.78803
08:38:45|0.78803
08:38:46|0.78929
08:38:47|0.78928
08:38:48|0.78928
08:38:49|0.78928
08:38:50|0.78865
08:38:50|0.78865
08:38:52|0.78865
08:38:53|0.78865
08:38:54|0.78929
08:38:55|0.78929
08:38:56|0.78929
08:38:57|0.78923
08:38:58|0.78869
08:38:58|0.78879
08:39:00|0.78878
08:39:01|0.78878
08:39:01|0.7889
08:39:02|0.7897
08:39:03|0.7897
08:39:05|0.78978
08:39:05|0.78986
08:39:06|0.78959
08:39:08|0.79086
08:39:09|0.79057
08:39:11|0.7914
08:39:11|0.79117
08:39:12|0.79141
08:39:13|0.7911
08:39:15|0.79117
08:39:16|0.79131
08:39:16|0.79139
08:39:17|0.79101
08:39:19|0.79101
08:39:19|0.79101
08:39:21|0.79183
08:39:22|0.79183
08:39:23|0.79109
08:39:24|0.79127
08:39:25|0.79101
08:39:26|0.79101
08:39:27|0.79099
08:39:27|0.79029
08:39:29|0.7901
08:39:30|0.7905
08:39:31|0.79043
08:39:31|0.79144
08:39:32|0.7915
08:39:33|0.7915
08:39:34|0.7915
08:39:36|0.79159
08:39:36|0.792
08:39:38|0.792
08:39:39|0.792
08:39:40|0.79204
08:39:41|0.79182
08:39:41|0.79307
08:39:43|0.79284
08:39:44|0.792
08:39:45|0.79252
08:39:46|0.79295
08:39:46|0.79295
08:39:48|0.79295
08:39:48|0.79252
08:39:50|0.79277
08:39:51|0.79061
08:39:52|0.79184
08:39:53|0.792
08:39:54|0.79187
08:39:55|0.79143
08:39:56|0.79146
08:39:57|0.79198
08:39:58|0.79144
08:39:59|0.79159
08:40:00|0.79078
08:40:01|0.79049
08:40:02|0.7905
08:40:04|0.79121
08:40:04|0.79121
08:40:05|0.79121
08:40:06|0.79173
08:40:07|0.79173
08:40:08|0.79173
08:40:10|0.79173
08:40:10|0.7915
08:40:11|0.79234
08:40:12|0.79222
08:40:13|0.79222
08:40:15|0.79227
08:40:15|0.79226
08:40:16|0.79256
08:40:18|0.79274
08:40:18|0.79176
08:40:19|0.79197
08:40:20|0.79249
08:40:22|0.79205
08:40:22|0.792
08:40:23|0.79207
08:40:25|0.79207
08:40:26|0.79249
08:40:26|0.79207
08:40:27|0.79207
08:40:28|0.79276
08:40:29|0.79219
08:40:30|0.79205
08:40:32|0.79217
08:40:33|0.79237
08:40:33|0.79248
08:40:34|0.79201
08:40:35|0.79201
08:40:37|0.79225
08:40:37|0.79201
08:40:38|0.79209
08:40:39|0.7925
08:40:41|0.7925
08:40:41|0.79209
08:40:42|0.79201
08:40:43|0.7926
08:40:44|0.79149
08:40:45|0.79089
08:40:46|0.79134
08:40:48|0.79083
08:40:48|0.79063
08:40:50|0.79071
08:40:50|0.7909
08:40:51|0.7909
08:40:52|0.79106
08:40:54|0.79056
08:40:54|0.79056
08:40:55|0.79056
08:40:57|0.79006
08:40:58|0.78957
08:40:59|0.78973
08:41:00|0.78999
08:41:00|0.78968
08:41:02|0.78944
08:41:03|0.79041
08:41:03|0.79114
08:41:05|0.79116
08:41:06|0.79098
08:41:07|0.79098
08:41:08|0.79112
08:41:09|0.79112
08:41:11|0.79156
08:41:11|0.79156
08:41:12|0.79156
08:41:13|0.79186
08:41:14|0.79143
08:41:15|0.79099
08:41:17|0.79173
08:41:17|0.79143
08:41:18|0.79156
08:41:19|0.79135
08:41:20|0.79135
08:41:21|0.79161
08:41:22|0.79136
08:41:23|0.7911
08:41:24|0.79107
08:41:25|0.79105
08:41:26|0.79105
08:41:27|0.79108
08:41:28|0.79098
08:41:29|0.79098
08:41:30|0.79012
08:41:31|0.79012
08:41:32|0.79012
08:41:33|0.79012
08:41:34|0.79017
08:41:35|0.79017
08:41:36|0.7899
08:41:37|0.79075
08:41:38|0.79004
08:41:39|0.79067
08:41:40|0.79065
08:41:41|0.79126
08:41:42|0.79145
08:41:43|0.79152
08:41:44|0.79133
08:41:45|0.79161
08:41:46|0.79157
08:41:47|0.79177
08:41:48|0.79177
08:41:49|0.79186
08:41:50|0.79149
08:41:51|0.79113
08:41:52|0.79113
08:41:53|0.79113
08:41:54|0.79096
08:41:55|0.79146
08:41:56|0.79111
08:41:58|0.79115
08:41:58|0.79122
08:42:00|0.79134
08:42:01|0.79107
08:42:01|0.79112
08:42:03|0.7924
08:42:04|0.79162
08:42:05|0.79165
08:42:06|0.79197
08:42:07|0.79197
08:42:08|0.79274
08:42:09|0.79262
08:42:10|0.79262
08:42:11|0.79262
08:42:12|0.79262
08:42:13|0.7918
08:42:14|0.79127
08:42:15|0.79169
08:42:16|0.79234
08:42:17|0.79173
08:42:18|0.79124
08:42:19|0.79177
08:42:20|0.79177
08:42:21|0.79209
08:42:22|0.79046
08:42:23|0.79065
08:42:24|0.79065
08:42:25|0.79
08:42:26|0.79005
08:42:27|0.79049
08:42:28|0.79069
08:42:29|0.79114
08:42:30|0.79093
08:42:31|0.79037
08:42:32|0.79128
08:42:33|0.79038
08:42:34|0.79038
08:42:35|0.79022
08:42:36|0.79028
08:42:37|0.79028
08:42:38|0.79028
08:42:39|0.79028
08:42:40|0.79082
08:42:41|0.79082
08:42:42|0.79128
08:42:43|0.7916
08:42:44|0.7916
08:42:46|0.7916
08:42:46|0.79173
08:42:47|0.79212
08:42:48|0.79088
08:42:49|0.79148
08:42:50|0.79194
08:42:51|0.79194
08:42:52|0.79194
08:42:53|0.79194
08:42:54|0.79194
08:42:55|0.79149
08:42:56|0.79148
08:42:58|0.79104
08:42:58|0.79133
08:43:00|0.79066
08:43:01|0.79066
08:43:02|0.79066
08:43:03|0.79136
08:43:04|0.79132
08:43:05|0.79132
08:43:05|0.79145
08:43:07|0.79145
08:43:07|0.79069
08:43:09|0.79129
08:43:10|0.79129
08:43:11|0.79128
08:43:12|0.79132
08:43:12|0.7911
08:43:14|0.79127
08:43:15|0.79172
08:43:16|0.79172
08:43:17|0.79172
08:43:18|0.79172
08:43:19|0.7917
08:43:19|0.7917
08:43:21|0.7917
08:43:22|0.7922
08:43:23|0.7922
08:43:24|0.79227
08:43:25|0.79271
08:43:26|0.79271
08:43:27|0.79271
08:43:27|0.79271
08:43:28|0.79271
08:43:30|0.79271
08:43:31|0.79319
08:43:32|0.79269
08:43:32|0.79273
08:43:34|0.79233
08:43:35|0.79231
08:43:35|0.79215
08:43:37|0.79238
08:43:38|0.79215
08:43:39|0.792
08:43:40|0.79208
08:43:41|0.79208
08:43:42|0.79207
08:43:42|0.79207
08:43:44|0.79207
08:43:45|0.79207
08:43:46|0.79207
08:43:46|0.79207
08:43:48|0.79207
08:43:49|0.79207
08:43:50|0.79202
08:43:50|0.79202
08:43:52|0.79202
08:43:53|0.79265
08:43:54|0.79202
08:43:54|0.7916
08:43:56|0.79084
08:43:57|0.79116
08:43:58|0.79156
08:43:59|0.79141
08:44:00|0.79141
08:44:02|0.79106
08:44:02|0.79128
08:44:04|0.79156
08:44:04|0.79128
08:44:05|0.79061
08:44:06|0.79141
08:44:07|0.79013
08:44:08|0.79039
08:44:09|0.79022
08:44:10|0.79046
08:44:11|0.79041
08:44:12|0.79028
08:44:13|0.78961
08:44:14|0.79018
08:44:16|0.78969
08:44:16|0.78995
08:44:17|0.79049
08:44:18|0.79053
08:44:19|0.79053
08:44:21|0.79081
08:44:21|0.79156
08:44:22|0.79156
08:44:23|0.79164
08:44:24|0.79225
08:44:26|0.79227
08:44:26|0.7923
08:44:27|0.79182
08:44:28|0.79182
08:44:29|0.79182
08:44:30|0.79188
08:44:31|0.79188
08:44:32|0.79215
08:44:33|0.79215
08:44:34|0.79249
08:44:35|0.79249
08:44:36|0.79249
08:44:37|0.79236
08:44:38|0.79269
08:44:39|0.793
08:44:40|0.79269
08:44:41|0.793
08:44:42|0.793
08:44:43|0.793
08:44:44|0.793
08:44:45|0.793
08:44:46|0.7925
08:44:47|0.79264
08:44:48|0.79264
08:44:49|0.79264
08:44:50|0.79264
08:44:51|0.79264
08:44:52|0.7922
08:44:53|0.7928
08:44:54|0.7928
08:44:55|0.7928
08:44:57|0.7928
08:44:57|0.79203
08:44:58|0.79181
08:45:00|0.79181
08:45:02|0.793
08:45:03|0.79308
08:45:03|0.79308
08:45:04|0.79308
08:45:06|0.79331
08:45:07|0.79331
08:45:07|0.79325
08:45:09|0.79325
08:45:09|0.79301
08:45:10|0.79301
08:45:12|0.79301
08:45:12|0.79301
08:45:13|0.793
08:45:15|0.79213
08:45:16|0.79157
08:45:17|0.79156
08:45:18|0.79108
08:45:19|0.79108
08:45:20|0.7911
08:45:21|0.79148
08:45:22|0.79161
08:45:23|0.79119
08:45:24|0.79119
08:45:25|0.79119
08:45:26|0.79179
08:45:27|0.79179
08:45:28|0.79161
08:45:29|0.79161
08:45:30|0.79257
08:45:31|0.79268
08:45:32|0.7925
08:45:33|0.7925
08:45:35|0.79244
08:45:35|0.79244
08:45:36|0.7925
08:45:37|0.79202
08:45:38|0.79202
08:45:39|0.79202
08:45:40|0.79307
08:45:41|0.79275
08:45:42|0.79252
08:45:43|0.79251
08:45:44|0.79305
08:45:45|0.793
08:45:46|0.793
08:45:47|0.793
08:45:48|0.79325
08:45:49|0.79325
08:45:50|0.79303
08:45:51|0.79303
08:45:52|0.79303
08:45:53|0.79256
08:45:54|0.79211
08:45:55|0.79302
08:45:56|0.79268
08:45:57|0.79268
08:45:58|0.79268
08:45:59|0.79268
08:46:00|0.79252
08:46:02|0.7925
08:46:03|0.79229
08:46:03|0.79242
08:46:05|0.79242
08:46:05|0.79248
08:46:07|0.79153
08:46:08|0.79194
08:46:09|0.79109
08:46:10|0.79109
08:46:11|0.79087
08:46:12|0.79087
08:46:13|0.79115
08:46:13|0.7909
08:46:15|0.79083
08:46:16|0.79113
08:46:17|0.79113
08:46:18|0.79006
08:46:19|0.79078
08:46:21|0.79009
08:46:21|0.79
08:46:22|0.79
08:46:24|0.78915
08:46:24|0.78889
08:46:25|0.78992
08:46:26|0.79039
08:46:27|0.79045
08:46:28|0.79045
08:46:29|0.79045
08:46:30|0.79045
08:46:31|0.79045
08:46:32|0.79045
08:46:33|0.79045
08:46:34|0.79044
08:46:35|0.79044
08:46:36|0.78997
08:46:37|0.78997
08:46:39|0.79035
08:46:39|0.79035
08:46:40|0.79035
08:46:41|0.79031
08:46:42|0.79042
08:46:43|0.79042
08:46:44|0.78991
08:46:46|0.79045
08:46:46|0.78994
08:46:47|0.78991
08:46:48|0.79016
08:46:49|0.79
08:46:50|0.78986
08:46:51|0.78986
08:46:52|0.78921
08:46:53|0.78957
08:46:55|0.79032
08:46:55|0.79032
08:46:57|0.79032
08:46:58|0.79031
08:46:58|0.79031
08:47:00|0.79
08:47:01|0.78898
08:47:02|0.78905
08:47:03|0.79099
08:47:04|0.79119
08:47:05|0.79052
08:47:06|0.79019
08:47:07|0.79017
08:47:08|0.79087
08:47:09|0.79069
08:47:10|0.7907
08:47:11|0.79075
08:47:12|0.79083
08:47:13|0.79074
08:47:14|0.79062
08:47:15|0.79087
08:47:16|0.79087
08:47:17|0.79097
08:47:18|0.79087
08:47:19|0.79087
08:47:20|0.79087
08:47:21|0.79084
08:47:21|0.79098
08:47:23|0.79124
08:47:24|0.79109
08:47:25|0.79113
08:47:26|0.79119
08:47:27|0.7905
08:47:28|0.78951
08:47:29|0.78976
08:47:30|0.78976
08:47:31|0.78976
08:47:32|0.78976
08:47:33|0.78925
08:47:34|0.78973
08:47:35|0.78921
08:47:36|0.79028
08:47:37|0.78965
08:47:38|0.78906
08:47:39|0.78906
08:47:40|0.78906
08:47:41|0.78798
08:47:42|0.78846
08:47:43|0.78872
08:47:44|0.78865
08:47:45|0.78894
08:47:46|0.7886
08:47:47|0.78805
08:47:48|0.78773
08:47:49|0.78742
08:47:50|0.78738
08:47:51|0.78795
08:47:52|0.7879
08:47:53|0.78796
08:47:54|0.78793
08:47:55|0.78702
08:47:56|0.78641
08:47:57|0.78742
08:47:58|0.7868
08:47:59|0.78811
08:48:01|0.78871
08:48:01|0.78856
08:48:02|0.78869
08:48:04|0.78871
08:48:05|0.78871
08:48:06|0.78803
08:48:07|0.78803
08:48:08|0.7875
08:48:09|0.78731
08:48:10|0.787
08:48:10|0.786
08:48:12|0.78651
08:48:13|0.78678
08:48:14|0.7863
08:48:15|0.78745
08:48:16|0.78745
08:48:17|0.78747
08:48:18|0.78596
08:48:19|0.78596
08:48:20|0.78584
08:48:21|0.78744
08:48:22|0.78737
08:48:23|0.78747
08:48:24|0.78694
08:48:25|0.78694
08:48:26|0.7866
08:48:27|0.78625
08:48:28|0.78625
08:48:29|0.78667
08:48:30|0.7868
08:48:31|0.7868
08:48:33|0.78703
08:48:33|0.78709
08:48:34|0.78684
08:48:35|0.78656
08:48:36|0.78697
08:48:37|0.78669
08:48:38|0.78669
08:48:39|0.78695
08:48:40|0.78695
08:48:41|0.78726
08:48:42|0.78681
08:48:43|0.78747
08:48:44|0.78766
08:48:45|0.78774
08:48:46|0.78852
08:48:47|0.78891
08:48:48|0.78808
08:48:50|0.78823
08:48:51|0.78827
08:48:51|0.78827
08:48:53|0.78817
08:48:54|0.78817
08:48:55|0.78817
08:48:56|0.7872
08:48:57|0.78685
08:48:57|0.78704
08:48:58|0.78704
08:49:00|0.78623
08:49:01|0.78635
08:49:01|0.78646
08:49:02|0.78722
08:49:04|0.78722
08:49:05|0.7876
08:49:07|0.7881
08:49:07|0.7876
08:49:08|0.78737
08:49:09|0.78797
08:49:11|0.78791
08:49:11|0.78791
08:49:13|0.78823
08:49:13|0.78754
08:49:15|0.78801
08:49:15|0.78906
08:49:17|0.78901
08:49:17|0.78901
08:49:19|0.789
08:49:19|0.789
08:49:21|0.789
08:49:22|0.789
08:49:23|0.78997
08:49:24|0.7895
08:49:25|0.7895
08:49:26|0.78951
08:49:26|0.7895
08:49:27|0.7895
08:49:28|0.7895
08:49:30|0.78936
08:49:30|0.78936
08:49:32|0.78936
08:49:33|0.78912
08:49:34|0.78917
08:49:35|0.7892
08:49:36|0.7892
08:49:37|0.78921
08:49:38|0.78905
08:49:39|0.78911
08:49:40|0.78911
08:49:41|0.78911
08:49:42|0.789
08:49:43|0.789
08:49:44|0.789
08:49:45|0.789
08:49:46|0.789
08:49:47|0.78943
08:49:48|0.789
08:49:49|0.7895
08:49:50|0.78999
08:49:51|0.79001
08:49:52|0.79001
08:49:53|0.79028
08:49:54|0.79028
08:49:55|0.78968
08:49:56|0.78922
08:49:57|0.78922
08:49:58|0.78922
08:49:59|0.78922
08:50:00|0.78903
08:50:01|0.78903
08:50:02|0.78903
08:50:03|0.78959
08:50:04|0.78959
08:50:05|0.78926
08:50:06|0.78926
08:50:07|0.789
08:50:09|0.789
08:50:09|0.789
08:50:10|0.78936
08:50:11|0.78936
08:50:12|0.78936
08:50:13|0.789
08:50:14|0.78892
08:50:15|0.79016
08:50:17|0.78973
08:50:17|0.78962
08:50:18|0.79
08:50:19|0.79
08:50:20|0.79
08:50:21|0.79
08:50:23|0.79043
08:50:23|0.79043
08:50:24|0.79043
08:50:25|0.79043
08:50:26|0.7904
08:50:28|0.79017
08:50:29|0.78973
08:50:29|0.78967
08:50:30|0.78967
08:50:31|0.78967
08:50:32|0.79029
08:50:33|0.79058
08:50:34|0.79034
08:50:35|0.78961
08:50:36|0.78919
08:50:37|0.78921
08:50:39|0.78927
08:50:39|0.78917
08:50:40|0.78917
08:50:41|0.78917
08:50:42|0.78942
08:50:43|0.78943
08:50:45|0.78943
08:50:46|0.78943
08:50:47|0.79
08:50:47|0.7909
08:50:49|0.7909
08:50:49|0.7905
08:50:51|0.78942
08:50:51|0.78896
08:50:52|0.78687
08:50:53|0.78756
08:50:55|0.78717
08:50:56|0.78719
08:50:57|0.7872
08:50:57|0.78699
08:50:58|0.7864
08:50:59|0.78637
08:51:00|0.78612
08:51:01|0.78634
08:51:02|0.78627
08:51:03|0.78585
08:51:04|0.78624
08:51:06|0.78653
08:51:07|0.78667
08:51:08|0.78709
08:51:09|0.78795
08:51:10|0.78753
08:51:11|0.78786
08:51:12|0.78868
08:51:13|0.78871
08:51:14|0.78813
08:51:15|0.78757
08:51:16|0.78889
08:51:18|0.78887
08:51:19|0.78887
08:51:19|0.78899
08:51:20|0.789
08:51:21|0.78943
08:51:22|0.78936
08:51:24|0.78935
08:51:24|0.78935
08:51:25|0.78798
08:51:26|0.788
08:51:27|0.78834
08:51:29|0.78825
08:51:30|0.78911
08:51:30|0.78878
08:51:31|0.78876
08:51:33|0.78876
08:51:33|0.78878
08:51:35|0.78878
08:51:35|0.78879
08:51:36|0.78886
08:51:38|0.7893
08:51:39|0.7893
08:51:40|0.78943
08:51:40|0.78941
08:51:41|0.78896
08:51:42|0.79045
08:51:43|0.79017
08:51:45|0.79017
08:51:45|0.79026
08:51:46|0.78962
08:51:47|0.78974
08:51:48|0.78963
08:51:49|0.78963
08:51:51|0.78905
08:51:51|0.78962
08:51:53|0.78962
08:51:53|0.78915
08:51:54|0.78944
08:51:56|0.78944
08:51:56|0.78944
08:51:58|0.78952
08:51:58|0.78952
08:51:59|0.78952
08:52:01|0.78956
08:52:01|0.78956
08:52:03|0.7896
08:52:03|0.7902
08:52:04|0.79016
08:52:05|0.7901
08:52:07|0.78975
08:52:08|0.79019
08:52:08|0.7902
08:52:10|0.79018
08:52:11|0.7902
08:52:12|0.79045
08:52:12|0.79046
08:52:14|0.79046
08:52:15|0.79046
08:52:15|0.78941
08:52:16|0.79018
08:52:17|0.79058
08:52:19|0.79058
08:52:20|0.7902
08:52:20|0.79027
08:52:22|0.79005
08:52:23|0.79022
08:52:24|0.7902
08:52:24|0.7902
08:52:25|0.78914
08:52:26|0.78904
08:52:27|0.78942
08:52:28|0.78946
08:52:29|0.78937
08:52:31|0.78899
08:52:31|0.79
08:52:32|0.78995
08:52:34|0.78999
08:52:34|0.78996
08:52:35|0.78986
08:52:37|0.78975
08:52:38|0.78891
08:52:39|0.78899
08:52:39|0.78933
08:52:41|0.78911
08:52:42|0.78923
08:52:43|0.78996
08:52:44|0.78996
08:52:45|0.7895
08:52:46|0.7894
08:52:47|0.78929
08:52:48|0.78924
08:52:49|0.78959
08:52:50|0.7901
08:52:51|0.78996
08:52:52|0.78873
08:52:53|0.7881
08:52:54|0.7887
08:52:55|0.78805
08:52:56|0.78819
08:52:57|0.78823
08:52:58|0.78884
08:52:59|0.78877
08:53:00|0.78807
08:53:01|0.78877
08:53:02|0.78814
08:53:03|0.78847
08:53:04|0.7882
08:53:05|0.78899
08:53:06|0.78892
08:53:07|0.78903
08:53:08|0.78839
08:53:09|0.78835
08:53:11|0.78791
08:53:11|0.78795
08:53:12|0.78753
08:53:13|0.78754
08:53:14|0.78752
08:53:15|0.78743
08:53:17|0.7875
08:53:17|0.78749
08:53:19|0.78744
08:53:19|0.7873
08:53:20|0.78798
08:53:22|0.78795
08:53:22|0.78786
08:53:24|0.78792
08:53:25|0.78806
08:53:25|0.78797
08:53:26|0.78758
08:53:28|0.78784
08:53:29|0.78776
08:53:29|0.78766
08:53:30|0.78752
08:53:32|0.78787
08:53:33|0.78819
08:53:33|0.78805
08:53:35|0.78776
08:53:36|0.78783
08:53:37|0.78796
08:53:38|0.78732
08:53:39|0.7875
08:53:40|0.78734
08:53:41|0.78793
08:53:41|0.7879
08:53:43|0.78803
08:53:44|0.78796
08:53:44|0.78745
08:53:45|0.78742
08:53:47|0.78745
08:53:47|0.7877
08:53:49|0.78764
08:53:50|0.78637
08:53:51|0.78631
08:53:52|0.78687
08:53:53|0.78714
08:53:54|0.78603
08:53:55|0.78707
08:53:56|0.78692
08:53:57|0.78692
08:53:58|0.78664
08:53:59|0.78665
08:54:00|0.78717
08:54:01|0.78778
08:54:01|0.78701
08:54:03|0.78757
08:54:04|0.78822
08:54:05|0.78814
08:54:06|0.78826
08:54:07|0.78752
08:54:08|0.78827
08:54:09|0.78815
08:54:10|0.78872
08:54:11|0.78837
08:54:13|0.78711
08:54:13|0.78735
08:54:15|0.7877
08:54:15|0.78842
08:54:16|0.78795
08:54:17|0.78761
08:54:18|0.78861
08:54:20|0.78922
08:54:20|0.78915
08:54:21|0.78908
08:54:23|0.78882
08:54:23|0.78892
08:54:24|0.78928
08:54:25|0.789
08:54:27|0.78909
08:54:28|0.78836
08:54:29|0.7876
08:54:29|0.78761
08:54:30|0.78759
08:54:31|0.78728
08:54:32|0.788
08:54:33|0.78848
08:54:34|0.78845
08:54:36|0.78811
08:54:36|0.78815
08:54:38|0.7886
08:54:38|0.78887
08:54:39|0.7889
08:54:40|0.78885
08:54:42|0.78905
08:54:42|0.78905
08:54:43|0.78885
08:54:44|0.78883
08:54:45|0.78932
08:54:46|0.78883
08:54:47|0.7884
08:54:48|0.7885
08:54:49|0.78823
08:54:50|0.78906
08:54:52|0.78886
08:54:53|0.78883
08:54:54|0.78883
08:54:54|0.78909
08:54:55|0.78876
08:54:57|0.78859
08:54:58|0.78895
08:54:58|0.78898
08:54:59|0.78925
08:55:00|0.78898
08:55:01|0.78853
08:55:02|0.78838
08:55:03|0.78842
08:55:04|0.78859
08:55:05|0.78846
08:55:07|0.78851
08:55:07|0.788
08:55:09|0.78792
08:55:09|0.78747
08:55:11|0.78725
08:55:11|0.78848
08:55:13|0.78833
08:55:15|0.78795
08:55:15|0.78777
08:55:16|0.78823
08:55:17|0.788
08:55:18|0.78827
08:55:20|0.7877
08:55:20|0.78761
08:55:22|0.78715
08:55:22|0.78757
08:55:23|0.7878
08:55:25|0.78807
08:55:26|0.78838
08:55:27|0.78845
08:55:28|0.78839
08:55:29|0.788
08:55:30|0.78845
08:55:31|0.78845
08:55:32|0.78845
08:55:33|0.78844
08:55:34|0.78845
08:55:35|0.78839
08:55:36|0.78749
08:55:37|0.78785
08:55:38|0.78785
08:55:39|0.78761
08:55:40|0.78756
08:55:41|0.78769
08:55:42|0.78771
08:55:43|0.78731
08:55:44|0.78799
08:55:45|0.78803
08:55:46|0.78807
08:55:47|0.78817
08:55:48|0.78838
08:55:49|0.78854
08:55:50|0.78841
08:55:51|0.78841
08:55:52|0.78796
08:55:53|0.78879
08:55:54|0.78876
08:55:55|0.78856
08:55:56|0.78886
08:55:57|0.78885
08:55:58|0.78841
08:55:59|0.78782
08:56:00|0.78847
08:56:01|0.78875
08:56:02|0.78879
08:56:03|0.78901
08:56:04|0.78876
08:56:05|0.78885
08:56:06|0.789
08:56:07|0.78853
08:56:08|0.78927
08:56:09|0.78899
08:56:11|0.78804
08:56:11|0.78803
08:56:12|0.78704
08:56:14|0.78734
08:56:15|0.78744
08:56:16|0.78758
08:56:17|0.78743
08:56:18|0.78702
08:56:19|0.7872
08:56:20|0.78791
08:56:21|0.78852
08:56:22|0.78837
08:56:23|0.78795
08:56:24|0.78829
08:56:25|0.78804
08:56:26|0.78817
08:56:27|0.78828
08:56:28|0.78828
08:56:30|0.78839
08:56:30|0.78824
08:56:31|0.78818
08:56:32|0.78826
08:56:33|0.78822
08:56:35|0.78798
08:56:35|0.78785
08:56:37|0.78756
08:56:37|0.78768
08:56:38|0.78732
08:56:39|0.78737
08:56:40|0.7875
08:56:42|0.78759
08:56:43|0.78756
08:56:43|0.78737
08:56:44|0.7872
08:56:46|0.78703
08:56:47|0.78708
08:56:48|0.78746
08:56:49|0.7872
08:56:50|0.78693
08:56:51|0.78736
08:56:52|0.78698
08:56:53|0.78677
08:56:54|0.78672
08:56:55|0.78651
08:56:56|0.78677
08:56:57|0.78683
08:56:58|0.78616
08:56:59|0.78708
08:57:00|0.78713
08:57:01|0.78653
08:57:03|0.78692
08:57:03|0.7875
08:57:04|0.78819
08:57:05|0.78828
08:57:06|0.78828
08:57:07|0.78729
08:57:08|0.78711
08:57:09|0.78718
08:57:10|0.78688
08:57:11|0.7875
08:57:13|0.78752
08:57:14|0.78767
08:57:15|0.78767
08:57:16|0.78813
08:57:16|0.7877
08:57:18|0.78703
08:57:19|0.7875
08:57:20|0.78753
08:57:21|0.78809
08:57:21|0.78787
08:57:22|0.7877
08:57:24|0.78802
08:57:25|0.78811
08:57:26|0.78766
08:57:27|0.78794
08:57:28|0.78733
08:57:29|0.7867
08:57:30|0.78765
08:57:31|0.78765
08:57:32|0.78765
08:57:33|0.78765
08:57:34|0.78751
08:57:35|0.78731
08:57:36|0.78731
08:57:37|0.78721
08:57:38|0.78677
08:57:39|0.78677
08:57:40|0.78717
08:57:41|0.7873
08:57:42|0.7873
08:57:43|0.7873
08:57:44|0.78764
08:57:45|0.78785
08:57:46|0.78785
08:57:47|0.7875
08:57:48|0.78745
08:57:49|0.78774
08:57:50|0.78766
08:57:51|0.78766
08:57:52|0.78827
08:57:53|0.78805
08:57:54|0.78747
08:57:55|0.78787
08:57:56|0.78822
08:57:57|0.78827
08:57:58|0.78815
08:57:59|0.78832
08:58:00|0.78814
08:58:01|0.78811
08:58:02|0.78834
08:58:03|0.78841
08:58:04|0.78841
08:58:05|0.78901
08:58:06|0.78909
08:58:07|0.78857
08:58:08|0.78889
08:58:09|0.78897
08:58:10|0.78882
08:58:12|0.78924
08:58:13|0.78913
08:58:14|0.78824
08:58:15|0.78824
08:58:16|0.7885
08:58:17|0.78825
08:58:18|0.78773
08:58:18|0.78803
08:58:20|0.78805
08:58:20|0.78805
08:58:21|0.78805
08:58:23|0.78805
08:58:24|0.78805
08:58:25|0.78803
08:58:26|0.78713
08:58:27|0.7872
08:58:28|0.78705
08:58:29|0.7873
08:58:30|0.7872
08:58:31|0.7874
08:58:32|0.78758
08:58:32|0.78789
08:58:33|0.78796
08:58:35|0.78831
08:58:36|0.78836
08:58:37|0.78803
08:58:38|0.78758
08:58:39|0.78745
08:58:40|0.78747
08:58:41|0.78782
08:58:41|0.78799
08:58:42|0.78815
08:58:44|0.78809
08:58:45|0.78809
08:58:46|0.78817
08:58:46|0.78822
08:58:48|0.78791
08:58:49|0.78797
08:58:50|0.78807
08:58:51|0.78807
08:58:52|0.78829
08:58:53|0.78823
08:58:54|0.7883
08:58:55|0.78808
08:58:56|0.78686
08:58:57|0.78698
08:58:58|0.78693
08:58:59|0.78711
08:59:00|0.78695
08:59:01|0.78698
08:59:02|0.78639
08:59:03|0.78687
08:59:04|0.78657
08:59:05|0.78652
08:59:06|0.78661
08:59:07|0.78613
08:59:08|0.78575
08:59:09|0.78634
08:59:10|0.78589
08:59:11|0.78533
08:59:13|0.78492
08:59:14|0.78533
08:59:15|0.7849
08:59:16|0.78601
08:59:17|0.7857
08:59:18|0.78439
08:59:19|0.78234
08:59:20|0.78324
08:59:21|0.78256
08:59:22|0.78251
08:59:23|0.78262
08:59:24|0.78269
08:59:25|0.78272
08:59:26|0.78261
08:59:27|0.78319
08:59:28|0.7823
08:59:29|0.78342
08:59:30|0.78231
08:59:31|0.78273
08:59:32|0.78277
08:59:33|0.78284
08:59:34|0.7823
08:59:35|0.78329
08:59:36|0.78307
08:59:37|0.78352
08:59:38|0.78366
08:59:39|0.78362
08:59:40|0.78397
08:59:41|0.78409
08:59:42|0.78397
08:59:43|0.78421
08:59:44|0.78374
08:59:45|0.78363
08:59:46|0.78364
08:59:47|0.78393
08:59:48|0.78331
08:59:49|0.78282
08:59:50|0.78304
08:59:51|0.78271
08:59:52|0.78271
08:59:53|0.78426
08:59:54|0.78322
08:59:55|0.78284
08:59:56|0.78275
08:59:57|0.78295
08:59:58|0.7823
08:59:59|0.78298
09:00:00|0.78235
09:00:01|0.78223
09:00:02|0.78237
09:00:03|0.78253
09:00:05|0.78263
09:00:05|0.78293
09:00:06|0.7827
09:00:07|0.78281
09:00:08|0.78292
09:00:09|0.78248
09:00:10|0.78268
09:00:11|0.78219
09:00:12|0.78311
09:00:14|0.78291
09:00:15|0.78368
09:00:16|0.7832
09:00:17|0.78258
09:00:18|0.78235
09:00:19|0.78366
09:00:20|0.78316
09:00:21|0.78342
09:00:22|0.78369
09:00:23|0.78357
09:00:24|0.78336
09:00:25|0.78336
09:00:27|0.783
09:00:27|0.78361
09:00:28|0.78361
09:00:29|0.78313
09:00:30|0.78339
09:00:31|0.78369
09:00:32|0.78347
09:00:33|0.78395
09:00:34|0.78367
09:00:35|0.78383
09:00:36|0.78388
09:00:37|0.7845
09:00:38|0.78496
09:00:39|0.7847
09:00:40|0.78486
09:00:41|0.7855
09:00:43|0.78484
09:00:43|0.78538
09:00:45|0.78538
09:00:45|0.78538
09:00:46|0.78538
09:00:47|0.78561
09:00:49|0.78529
09:00:50|0.78539
09:00:51|0.7848
09:00:52|0.78471
09:00:53|0.78476
09:00:53|0.7848
09:00:54|0.78464
09:00:55|0.78435
09:00:57|0.78352
09:00:57|0.78282
09:00:59|0.78275
09:00:59|0.78195
09:01:01|0.78238
09:01:02|0.78218
09:01:02|0.78196
09:01:04|0.78142
09:01:04|0.78096
09:01:05|0.78143
09:01:07|0.78069
09:01:08|0.78069
09:01:09|0.78152
09:01:09|0.7808
09:01:11|0.78125
09:01:11|0.78162
09:01:13|0.78137
09:01:13|0.78137
09:01:15|0.78137
09:01:16|0.78169
09:01:17|0.78194
09:01:18|0.78205
09:01:19|0.78232
09:01:20|0.7823
09:01:21|0.78272
09:01:22|0.78221
09:01:23|0.78218
09:01:24|0.78234
09:01:25|0.78222
09:01:26|0.78215
09:01:27|0.78215
09:01:28|0.78203
09:01:29|0.78181
09:01:30|0.78181
09:01:31|0.782
09:01:35|0.78205
09:01:35|0.78196
09:01:37|0.78222
09:01:38|0.78225
09:01:38|0.7823
09:01:39|0.78215
09:01:40|0.78215
09:01:42|0.7828
09:01:42|0.78197
09:01:43|0.78251
09:01:45|0.78266
09:01:45|0.78221
09:01:46|0.78246
09:01:47|0.782
09:01:49|0.78202
09:01:50|0.78251
09:01:51|0.782
09:01:52|0.78218
09:01:53|0.78161
09:01:54|0.78176
09:01:55|0.78147
09:01:56|0.78146
09:01:56|0.78206
09:01:58|0.78154
09:01:58|0.78157
09:02:00|0.781
09:02:01|0.78184
09:02:02|0.78154
09:02:03|0.78197
09:02:04|0.78167
09:02:05|0.78265
09:02:06|0.78235
09:02:07|0.7829
09:02:08|0.78295
09:02:09|0.78295
09:02:10|0.7827
09:02:11|0.7827
09:02:12|0.7824
09:02:13|0.78256
09:02:13|0.78187
09:02:14|0.78164
09:02:16|0.78266
09:02:18|0.78218
09:02:19|0.78218
09:02:20|0.78177
09:02:21|0.78177
09:02:22|0.78177
09:02:23|0.78281
09:02:24|0.78221
09:02:25|0.78194
09:02:26|0.78194
09:02:27|0.7826
09:02:28|0.78294
09:02:29|0.78331
09:02:30|0.78331
09:02:31|0.7827
09:02:32|0.78351
09:02:33|0.7825
09:02:34|0.78351
09:02:35|0.7835
09:02:36|0.7829
09:02:37|0.7829
09:02:38|0.78205
09:02:39|0.7835
09:02:40|0.7835
09:02:41|0.7835
09:02:42|0.784
09:02:43|0.78351
09:02:44|0.7834
09:02:45|0.7834
09:02:46|0.7834
09:02:47|0.78395
09:02:48|0.78387
09:02:49|0.78364
09:02:50|0.78471
09:02:51|0.78443
09:02:52|0.78425
09:02:53|0.78412
09:02:54|0.78403
09:02:55|0.78375
09:02:56|0.78424
09:02:57|0.78359
09:02:58|0.78352
09:02:59|0.78352
09:03:00|0.78352
09:03:01|0.78335
09:03:03|0.78306
09:03:03|0.78345
09:03:04|0.78395
09:03:05|0.78397
09:03:06|0.78355
09:03:09|0.78351
09:03:10|0.78403
09:03:11|0.78403
09:03:12|0.78403
09:03:13|0.78403
09:03:14|0.78379
09:03:15|0.78379
09:03:16|0.78379
09:03:16|0.78379
09:03:18|0.7838
09:03:19|0.78382
09:03:20|0.78382
09:03:21|0.78384
09:03:22|0.78372
09:03:23|0.78405
09:03:24|0.78413
09:03:25|0.78413
09:03:26|0.78413
09:03:27|0.78445
09:03:28|0.78437
09:03:29|0.78441
09:03:30|0.78488
09:03:31|0.78488
09:03:32|0.78488
09:03:33|0.78518
09:03:34|0.78518
09:03:35|0.78518
09:03:36|0.78496
09:03:37|0.78496
09:03:38|0.78496
09:03:39|0.78497
09:03:40|0.78497
09:03:41|0.78454
09:03:42|0.78397
09:03:43|0.78434
09:03:44|0.784
09:03:45|0.78437
09:03:46|0.78437
09:03:47|0.78437
09:03:48|0.78417
09:03:49|0.78406
09:03:50|0.78449
09:03:51|0.78449
09:03:52|0.78449
09:03:53|0.78449
09:03:54|0.78407
09:03:55|0.78407
09:03:56|0.78407
09:03:57|0.78397
09:03:58|0.78398
09:03:59|0.78398
09:04:00|0.78383
09:04:01|0.78383
09:04:02|0.78427
09:04:03|0.7841
09:04:04|0.78416
09:04:05|0.78416
09:04:06|0.7837
09:04:07|0.7837
09:04:09|0.7837
09:04:09|0.78396
09:04:10|0.78396
09:04:11|0.78456
09:04:12|0.78456
09:04:14|0.78456
09:04:14|0.78456
09:04:15|0.7841
09:04:16|0.7841
09:04:18|0.78429
09:04:19|0.78429
09:04:20|0.78429
09:04:20|0.78429
09:04:22|0.78413
09:04:22|0.78413
09:04:24|0.78433
09:04:25|0.78485
09:04:26|0.78485
09:04:27|0.78485
09:04:28|0.7829
09:04:29|0.78217
09:04:30|0.78346
09:04:31|0.78295
09:04:32|0.78304
09:04:33|0.78327
09:04:34|0.78341
09:04:34|0.78371
09:04:36|0.78418
09:04:37|0.78497
09:04:38|0.78487
09:04:39|0.78441
09:04:40|0.78485
09:04:40|0.78497
09:04:42|0.78496
09:04:42|0.78468
09:04:44|0.78468
09:04:45|0.78451
09:04:45|0.78451
09:04:47|0.78492
09:04:48|0.78492
09:04:49|0.78492
09:04:50|0.78492
09:04:51|0.78462
09:04:52|0.78451
09:04:53|0.78486
09:04:54|0.78447
09:04:55|0.78446
09:04:56|0.78492
09:04:57|0.78476
09:04:58|0.78476
09:04:59|0.78486
09:05:00|0.78488
09:05:01|0.78611
09:05:02|0.78632
09:05:03|0.78639
09:05:04|0.78667
09:05:05|0.78652
09:05:06|0.78637
09:05:07|0.78561
09:05:08|0.78534
09:05:09|0.78533
09:05:10|0.78534
09:05:11|0.7855
09:05:12|0.78606
09:05:13|0.78607
09:05:14|0.78607
09:05:15|0.78693
09:05:16|0.78705
09:05:17|0.7872
09:05:18|0.78695
09:05:20|0.78725
09:05:21|0.78696
09:05:21|0.78693
09:05:22|0.78696
09:05:24|0.78732
09:05:25|0.7871
09:05:26|0.78714
09:05:27|0.7871
09:05:28|0.78733
09:05:29|0.78734
09:05:30|0.78734
09:05:31|0.78732
09:05:32|0.78714
09:05:33|0.78714
09:05:34|0.78714
09:05:35|0.78714
09:05:36|0.78647
09:05:37|0.78659
09:05:38|0.78693
09:05:39|0.78693
09:05:40|0.7872
09:05:41|0.7872
09:05:42|0.78727
09:05:43|0.78727
09:05:44|0.78727
09:05:46|0.78727
09:05:46|0.787
09:05:47|0.78695
09:05:49|0.78695
09:05:49|0.78681
09:05:50|0.78681
09:05:52|0.7867
09:05:52|0.78673
09:05:54|0.78679
09:05:55|0.78719
09:05:55|0.78742
09:05:57|0.78742
09:05:58|0.78742
09:05:59|0.78735
09:06:00|0.78735
09:06:00|0.78735
09:06:02|0.78733
09:06:02|0.78757
09:06:04|0.78769
09:06:05|0.78769
09:06:06|0.78769
09:06:07|0.7877
09:06:07|0.78766
09:06:08|0.78767
09:06:10|0.78822
09:06:11|0.78822
09:06:11|0.78833
09:06:12|0.78854
09:06:13|0.78902
09:06:14|0.7889
09:06:16|0.78862
09:06:17|0.78862
09:06:17|0.78862
09:06:19|0.78827
09:06:20|0.78827
09:06:21|0.78827
09:06:22|0.78827
09:06:23|0.78827
09:06:24|0.78828
09:06:25|0.78828
09:06:25|0.78896
09:06:27|0.78896
09:06:27|0.78872
09:06:29|0.78878
09:06:30|0.78775
09:06:31|0.78792
09:06:32|0.78792
09:06:33|0.78867
09:06:33|0.78867
09:06:34|0.78867
09:06:36|0.78838
09:06:37|0.78873
09:06:37|0.78873
09:06:39|0.78873
09:06:39|0.78843
09:06:40|0.78843
09:06:42|0.78844
09:06:43|0.7885
09:06:44|0.7885
09:06:46|0.7885
09:06:46|0.78853
09:06:47|0.78853
09:06:49|0.78853
09:06:49|0.78853
09:06:50|0.78853
09:06:51|0.78853
09:06:52|0.78853
09:06:53|0.78853
09:06:54|0.78974
09:06:55|0.78935
09:06:56|0.78949
09:06:57|0.78964
09:06:58|0.78964
09:06:59|0.78964
09:07:01|0.78985
09:07:01|0.78985
09:07:02|0.78985
09:07:03|0.78985
09:07:04|0.78985
09:07:06|0.78985
09:07:06|0.78985
09:07:07|0.78985
09:07:08|0.78985
09:07:10|0.78957
09:07:11|0.78941
09:07:11|0.78941
09:07:13|0.78893
09:07:14|0.78897
09:07:15|0.78899
09:07:15|0.78941
09:07:16|0.78897
09:07:18|0.78853
09:07:19|0.78893
09:07:19|0.78905
09:07:21|0.78898
09:07:22|0.78837
09:07:24|0.78788
09:07:25|0.78811
09:07:26|0.7876
09:07:26|0.7877
09:07:28|0.78756
09:07:28|0.7876
09:07:29|0.78748
09:07:30|0.7876
09:07:31|0.78782
09:07:34|0.78807
09:07:34|0.78826
09:07:35|0.78826
09:07:36|0.78826
09:07:37|0.78826
09:07:38|0.78822
09:07:39|0.78822
09:07:40|0.78805
09:07:41|0.78811
09:07:42|0.78812
09:07:43|0.78812
09:07:45|0.78812
09:07:46|0.788
09:07:46|0.788
09:07:48|0.78801
09:07:48|0.78781
09:07:49|0.78781
09:07:51|0.78781
09:07:52|0.78781
09:07:52|0.78817
09:07:53|0.78803
09:07:54|0.78803
09:07:55|0.78818
09:07:57|0.78818
09:07:57|0.78818
09:07:59|0.78818
09:07:59|0.7878
09:08:00|0.7878
09:08:01|0.78809
09:08:02|0.78809
09:08:04|0.7881
09:08:04|0.78812
09:08:06|0.7876
09:08:06|0.78785
09:08:07|0.7879
09:08:08|0.78828
09:08:09|0.78828
09:08:11|0.78828
09:08:11|0.78828
09:08:13|0.78828
09:08:13|0.78877
09:08:14|0.78923
09:08:15|0.78922
09:08:17|0.78922
09:08:17|0.78971
09:08:18|0.78949
09:08:19|0.78949
09:08:21|0.78949
09:08:22|0.78949
09:08:23|0.78908
09:08:24|0.78904
09:08:25|0.7892
09:08:26|0.7892
09:08:27|0.78929
09:08:28|0.78953
09:08:29|0.78953
09:08:30|0.78993
09:08:31|0.79
09:08:32|0.79
09:08:33|0.79
09:08:34|0.79
09:08:35|0.79022
09:08:37|0.79
09:08:37|0.78999
09:08:38|0.78985
09:08:40|0.78891
09:08:41|0.78878
09:08:41|0.78936
09:08:42|0.78936
09:08:44|0.78936
09:08:44|0.78936
09:08:45|0.78936
09:08:47|0.7897
09:08:47|0.7897
09:08:48|0.7897
09:08:49|0.7897
09:08:51|0.7897
09:08:52|0.7897
09:08:52|0.7897
09:08:53|0.7897
09:08:55|0.7897
09:08:55|0.7897
09:08:57|0.7897
09:08:57|0.78947
09:08:59|0.78947
09:08:59|0.78947
09:09:01|0.78958
09:09:02|0.78977
09:09:02|0.78977
09:09:04|0.78977
09:09:05|0.78977
09:09:05|0.78977
09:09:07|0.78977
09:09:07|0.78977
09:09:08|0.78966
09:09:09|0.78966
09:09:10|0.78967
09:09:11|0.78967
09:09:13|0.78967
09:09:13|0.78967
09:09:15|0.78967
09:09:15|0.78967
09:09:16|0.78967
09:09:17|0.78967
09:09:18|0.78967
09:09:20|0.79
09:09:21|0.79
09:09:22|0.79
09:09:23|0.79
09:09:24|0.78999
09:09:25|0.78986
09:09:26|0.78986
09:09:27|0.78986
09:09:28|0.78986
09:09:29|0.78986
09:09:31|0.78999
09:09:31|0.78999
09:09:32|0.78999
09:09:33|0.78999
09:09:34|0.78997
09:09:35|0.78997
09:09:36|0.78969
09:09:37|0.78974
09:09:38|0.78974
09:09:39|0.78974
09:09:40|0.78974
09:09:41|0.78974
09:09:43|0.78974
09:09:44|0.78974
09:09:44|0.78974
09:09:45|0.78974
09:09:47|0.78974
09:09:47|0.78967
09:09:48|0.78967
09:09:49|0.78967
09:09:50|0.78967
09:09:52|0.78967
09:09:52|0.78967
09:09:53|0.78979
09:09:55|0.78979
09:09:55|0.78979
09:09:57|0.78979
09:09:58|0.78979
09:09:59|0.78979
09:10:00|0.78979
09:10:01|0.78955
09:10:02|0.78955
09:10:03|0.78895
09:10:03|0.78895
09:10:05|0.78895
09:10:06|0.78895
09:10:07|0.78917
09:10:07|0.78917
09:10:09|0.78917
09:10:10|0.78917
09:10:11|0.78917
09:10:11|0.78933
09:10:12|0.78933
09:10:14|0.78925
09:10:14|0.78925
09:10:15|0.7884
09:10:16|0.7884
09:10:18|0.7884
09:10:19|0.7884
09:10:19|0.7884
09:10:21|0.78841
09:10:22|0.78841
09:10:23|0.78841
09:10:24|0.78899
09:10:25|0.78886
09:10:27|0.7888
09:10:28|0.7888
09:10:28|0.78884
09:10:29|0.78884
09:10:31|0.78896
09:10:31|0.78887
09:10:32|0.7887
09:10:33|0.7887
09:10:34|0.78871
09:10:36|0.78871
09:10:37|0.78876
09:10:38|0.78876
09:10:39|0.78863
09:10:40|0.7887
09:10:41|0.78887
09:10:42|0.78887
09:10:43|0.78887
09:10:44|0.78887
09:10:45|0.78887
09:10:46|0.7885
09:10:47|0.7885
09:10:48|0.7885
09:10:49|0.78867
09:10:50|0.78867
09:10:51|0.78844
09:10:52|0.78844
09:10:53|0.78854
09:10:54|0.78869
09:10:55|0.78855
09:10:56|0.78855
09:10:57|0.78855
09:10:58|0.78844
09:10:59|0.78844
09:11:00|0.78844
09:11:01|0.78845
09:11:02|0.78845
09:11:03|0.78845
09:11:04|0.78869
09:11:05|0.78869
09:11:06|0.78841
09:11:07|0.78841
09:11:08|0.78843
09:11:09|0.78843
09:11:10|0.78841
09:11:11|0.78841
09:11:12|0.78851
09:11:13|0.78918
09:11:14|0.7888
09:11:15|0.7888
09:11:16|0.78886
09:11:17|0.78886
09:11:18|0.78886
09:11:19|0.78864
09:11:20|0.78864
09:11:21|0.78864
09:11:22|0.78835
09:11:23|0.78835
09:11:24|0.78835
09:11:25|0.78858
09:11:26|0.78858
09:11:28|0.78846
09:11:29|0.78846
09:11:30|0.78846
09:11:31|0.78846
09:11:32|0.78846
09:11:33|0.78846
09:11:34|0.78846
09:11:35|0.78846
09:11:36|0.78846
09:11:36|0.78846
09:11:38|0.78846
09:11:39|0.78846
09:11:39|0.78846
09:11:41|0.78835
09:11:42|0.78835
09:11:43|0.78835
09:11:44|0.78835
09:11:45|0.78835
09:11:46|0.78835
09:11:47|0.78858
09:11:48|0.78839
09:11:49|0.78803
09:11:50|0.78803
09:11:51|0.7884
09:11:52|0.78841
09:11:53|0.78842
09:11:54|0.78842
09:11:55|0.78843
09:11:56|0.78843
09:11:57|0.78843
09:11:59|0.78843
09:11:59|0.7886
09:12:00|0.78857
09:12:01|0.78877
09:12:02|0.78868
09:12:03|0.78881
09:12:04|0.78885
09:12:05|0.78885
09:12:06|0.78886
09:12:07|0.78853
09:12:08|0.78844
09:12:09|0.78876
09:12:10|0.78848
09:12:11|0.78837
09:12:12|0.78839
09:12:13|0.78843
09:12:15|0.78876
09:12:15|0.78861
09:12:16|0.78838
09:12:17|0.78872
09:12:18|0.78842
09:12:20|0.78842
09:12:21|0.78863
09:12:21|0.78863
09:12:22|0.78864
09:12:23|0.78851
09:12:24|0.78845
09:12:26|0.78845
09:12:27|0.78845
09:12:28|0.78845
09:12:29|0.78845
09:12:30|0.78845
09:12:31|0.78845
09:12:33|0.78845
09:12:33|0.78845
09:12:34|0.78845
09:12:35|0.78837
09:12:36|0.78837
09:12:37|0.78837
09:12:38|0.78837
09:12:39|0.78837
09:12:40|0.78837
09:12:41|0.78837
09:12:42|0.78853
09:12:43|0.78804
09:12:44|0.78804
09:12:45|0.78804
09:12:47|0.78815
09:12:47|0.78815
09:12:48|0.78815
09:12:49|0.788
09:12:50|0.788
09:12:52|0.788
09:12:53|0.788
09:12:53|0.788
09:12:55|0.788
09:12:56|0.788
09:12:57|0.788
09:12:57|0.7878
09:12:58|0.7878
09:12:59|0.7878
09:13:00|0.78798
09:13:01|0.78798
09:13:02|0.78779
09:13:04|0.78779
09:13:04|0.78779
09:13:05|0.78779
09:13:06|0.78777
09:13:07|0.78777
09:13:08|0.78778
09:13:10|0.78748
09:13:10|0.78746
09:13:11|0.78746
09:13:12|0.78724
09:13:13|0.78705
09:13:14|0.78705
09:13:16|0.78705
09:13:16|0.78705
09:13:17|0.78735
09:13:18|0.78735
09:13:20|0.78735
09:13:21|0.78693
09:13:21|0.78693
09:13:22|0.78684
09:13:23|0.78684
09:13:25|0.78684
09:13:26|0.7873
09:13:26|0.7873
09:13:27|0.7873
09:13:28|0.78732
09:13:30|0.78732
09:13:31|0.78732
09:13:31|0.78674
09:13:33|0.78674
09:13:34|0.78572
09:13:35|0.78599
09:13:36|0.78599
09:13:37|0.78599
09:13:38|0.78622
09:13:39|0.78624
09:13:40|0.78603
09:13:41|0.78603
09:13:42|0.78607
09:13:43|0.78607
09:13:44|0.78607
09:13:45|0.786
09:13:46|0.78632
09:13:47|0.78658
09:13:48|0.78658
09:13:49|0.78658
09:13:50|0.78605
09:13:51|0.78625
09:13:52|0.78634
09:13:53|0.78634
09:13:54|0.78634
09:13:55|0.78634
09:13:56|0.78521
09:13:57|0.78521
09:13:58|0.78568
09:13:59|0.78583
09:14:00|0.78583
09:14:01|0.78583
09:14:02|0.78551
09:14:03|0.78551
09:14:04|0.78551
09:14:05|0.78551
09:14:06|0.78551
09:14:07|0.78551
09:14:08|0.78594
09:14:09|0.78594
09:14:10|0.78594
09:14:11|0.78593
09:14:12|0.78593
09:14:13|0.7855
09:14:14|0.7857
09:14:15|0.78556
09:14:16|0.78556
09:14:17|0.78537
09:14:18|0.78537
09:14:19|0.78537
09:14:20|0.78537
09:14:21|0.78537
09:14:22|0.78537
09:14:23|0.78537
09:14:24|0.78536
09:14:25|0.785
09:14:26|0.78471
09:14:27|0.78481
09:14:29|0.78481
09:14:30|0.78513
09:14:30|0.78469
09:14:32|0.78464
09:14:33|0.78464
09:14:34|0.78517
09:14:35|0.78525
09:14:36|0.78534
09:14:37|0.78529
09:14:38|0.78529
09:14:39|0.78529
09:14:41|0.78529
09:14:41|0.78534
09:14:42|0.78534
09:14:43|0.78534
09:14:44|0.78534
09:14:45|0.785
09:14:46|0.78468
09:14:47|0.78468
09:14:48|0.78468
09:14:49|0.78468
09:14:50|0.78468
09:14:51|0.78466
09:14:52|0.78466
09:14:53|0.78466
09:14:54|0.78466
09:14:55|0.78466
09:14:56|0.78451
09:14:57|0.78441
09:14:58|0.78445
09:14:59|0.7824
09:15:01|0.78191
09:15:02|0.78289
09:15:02|0.78289
09:15:03|0.78307
09:15:04|0.78307
09:15:05|0.78307
09:15:07|0.78395
09:15:07|0.78149
09:15:08|0.78218
09:15:09|0.78246
09:15:10|0.7825
09:15:12|0.78289
09:15:12|0.78289
09:15:13|0.78289
09:15:14|0.78247
09:15:15|0.78215
09:15:17|0.78215
09:15:18|0.78221
09:15:19|0.78275
09:15:20|0.78246
09:15:20|0.78253
09:15:22|0.78282
09:15:22|0.78294
09:15:23|0.783
09:15:24|0.783
09:15:25|0.783
09:15:27|0.78224
09:15:28|0.78252
09:15:28|0.78242
09:15:30|0.78208
09:15:31|0.78215
09:15:33|0.78233
09:15:33|0.78233
09:15:34|0.78209
09:15:35|0.78209
09:15:36|0.7825
09:15:38|0.7825
09:15:38|0.78262
09:15:39|0.78262
09:15:40|0.78221
09:15:41|0.78226
09:15:43|0.7825
09:15:44|0.7825
09:15:45|0.7825
09:15:46|0.7825
09:15:47|0.7825
09:15:48|0.78237
09:15:49|0.78237
09:15:50|0.7825
09:15:51|0.7825
09:15:52|0.7825
09:15:53|0.78242
09:15:54|0.78242
09:15:55|0.78242
09:15:56|0.78236
09:15:57|0.7825
09:15:58|0.78249
09:15:59|0.7825
09:16:00|0.7825
09:16:01|0.7825
09:16:02|0.7839
09:16:03|0.783
09:16:04|0.78284
09:16:05|0.78284
09:16:06|0.78215
09:16:07|0.78215
09:16:08|0.78249
09:16:09|0.78237
09:16:10|0.78395
09:16:11|0.78395
09:16:12|0.78395
09:16:13|0.78286
09:16:14|0.78286
09:16:15|0.78308
09:16:16|0.7828
09:16:17|0.78272
09:16:18|0.78272
09:16:19|0.78272
09:16:20|0.78272
09:16:21|0.78272
09:16:22|0.78272
09:16:23|0.78272
09:16:24|0.78357
09:16:25|0.78389
09:16:26|0.78389
09:16:27|0.78389
09:16:28|0.78379
09:16:29|0.78429
09:16:31|0.78485
09:16:32|0.78485
09:16:32|0.78485
09:16:33|0.78491
09:16:34|0.78457
09:16:35|0.78363
09:16:37|0.78363
09:16:38|0.78363
09:16:39|0.78363
09:16:40|0.78363
09:16:41|0.78359
09:16:42|0.78339
09:16:43|0.7832
09:16:44|0.7832
09:16:45|0.7832
09:16:46|0.7832
09:16:47|0.78317
09:16:48|0.78317
09:16:49|0.78317
09:16:50|0.78363
09:16:51|0.78363
09:16:52|0.78308
09:16:53|0.78317
09:16:54|0.78322
09:16:55|0.78325
09:16:56|0.78306
09:16:57|0.78363
09:16:58|0.78363
09:16:59|0.78363
09:17:00|0.78415
09:17:01|0.78415
09:17:02|0.78359
09:17:03|0.78333
09:17:04|0.78325
09:17:05|0.78265
09:17:06|0.78293
09:17:07|0.78293
09:17:08|0.78286
09:17:09|0.78319
09:17:10|0.78319
09:17:11|0.78351
09:17:12|0.78351
09:17:13|0.78304
09:17:14|0.78286
09:17:15|0.78304
09:17:16|0.78264
09:17:17|0.7821
09:17:18|0.7821
09:17:19|0.7821
09:17:20|0.7821
09:17:21|0.78223
09:17:22|0.78359
09:17:23|0.78279
09:17:24|0.78251
09:17:25|0.78251
09:17:26|0.782
09:17:27|0.78149
09:17:28|0.78175
09:17:29|0.78175
09:17:30|0.78208
09:17:32|0.78205
09:17:32|0.78195
09:17:33|0.78195
09:17:34|0.78338
09:17:35|0.78351
09:17:36|0.78357
09:17:37|0.78328
09:17:39|0.78328
09:17:39|0.78243
09:17:40|0.78243
09:17:41|0.78243
09:17:42|0.78243
09:17:44|0.78244
09:17:44|0.782
09:17:45|0.78275
09:17:46|0.78233
09:17:48|0.78243
09:17:48|0.78244
09:17:49|0.78244
09:17:50|0.7828
09:17:51|0.7828
09:17:52|0.78169
09:17:53|0.78206
09:17:55|0.78206
09:17:55|0.78229
09:17:56|0.78229
09:17:58|0.78208
09:17:59|0.78207
09:18:00|0.78207
09:18:01|0.78207
09:18:02|0.78207
09:18:02|0.78218
09:18:03|0.7822
09:18:05|0.7822
09:18:06|0.78189
09:18:07|0.78241
09:18:08|0.78259
09:18:09|0.78259
09:18:11|0.78232
09:18:11|0.78209
09:18:12|0.78215
09:18:13|0.78215
09:18:14|0.78215
09:18:15|0.78218
09:18:16|0.78267
09:18:17|0.78297
09:18:18|0.78297
09:18:19|0.78297
09:18:20|0.78188
09:18:21|0.78244
09:18:22|0.78106
09:18:23|0.78106
09:18:24|0.78106
09:18:25|0.78106
09:18:27|0.78106
09:18:27|0.78101
09:18:28|0.78144
09:18:29|0.78144
09:18:30|0.78144
09:18:32|0.78144
09:18:32|0.78144
09:18:33|0.78144
09:18:34|0.7813
09:18:35|0.7813
09:18:37|0.78115
09:18:37|0.78095
09:18:39|0.78095
09:18:40|0.78099
09:18:41|0.78041
09:18:42|0.78053
09:18:42|0.78063
09:18:43|0.78102
09:18:45|0.78089
09:18:46|0.78086
09:18:47|0.78101
09:18:48|0.78086
09:18:49|0.78087
09:18:50|0.78096
09:18:51|0.78094
09:18:52|0.78098
09:18:53|0.78073
09:18:54|0.78061
09:18:54|0.78073
09:18:56|0.7809
09:18:57|0.78047
09:18:58|0.78158
09:18:59|0.78194
09:19:00|0.78194
09:19:01|0.78192
09:19:02|0.78171
09:19:03|0.78179
09:19:04|0.78268
09:19:05|0.78289
09:19:07|0.78244
09:19:07|0.78244
09:19:08|0.78202
09:19:09|0.78155
09:19:10|0.78155
09:19:11|0.78155
09:19:12|0.78155
09:19:13|0.78155
09:19:14|0.78155
09:19:15|0.78152
09:19:16|0.78152
09:19:17|0.78152
09:19:18|0.78086
09:19:19|0.78144
09:19:20|0.78135
09:19:21|0.78144
09:19:22|0.78201
09:19:23|0.78292
09:19:24|0.7826
09:19:25|0.78231
09:19:26|0.78204
09:19:27|0.78119
09:19:28|0.78126
09:19:29|0.78159
09:19:30|0.78159
09:19:31|0.78159
09:19:33|0.78159
09:19:34|0.78159
09:19:35|0.78126
09:19:36|0.78126
09:19:37|0.78126
09:19:38|0.78131
09:19:39|0.78131
09:19:40|0.78131
09:19:41|0.78126
09:19:42|0.781
09:19:43|0.781
09:19:44|0.78104
09:19:45|0.78104
09:19:46|0.78086
09:19:47|0.78036
09:19:48|0.78201
09:19:49|0.78174
09:19:50|0.78085
09:19:52|0.7813
09:19:53|0.78146
09:19:54|0.78143
09:19:55|0.78258
09:19:56|0.78248
09:19:57|0.78248
09:19:58|0.78248
09:19:59|0.78254
09:20:00|0.78255
09:20:01|0.78256
09:20:02|0.78256
09:20:03|0.78236
09:20:04|0.78131
09:20:06|0.78127
09:20:07|0.78184
09:20:07|0.78237
09:20:09|0.78237
09:20:09|0.78201
09:20:11|0.78187
09:20:11|0.78239
09:20:12|0.78256
09:20:13|0.78256
09:20:14|0.78201
09:20:16|0.78201
09:20:16|0.78211
09:20:17|0.78207
09:20:18|0.78246
09:20:19|0.78304
09:20:20|0.78304
09:20:22|0.78228
09:20:22|0.78228
09:20:24|0.78228
09:20:24|0.78168
09:20:25|0.78168
09:20:27|0.78169
09:20:27|0.781
09:20:29|0.78197
09:20:29|0.78197
09:20:31|0.78197
09:20:32|0.78197
09:20:32|0.78197
09:20:33|0.78197
09:20:35|0.78197
09:20:37|0.78197
09:20:37|0.78197
09:20:38|0.78262
09:20:39|0.78262
09:20:40|0.78261
09:20:41|0.78266
09:20:42|0.783
09:20:43|0.783
09:20:44|0.78316
09:20:46|0.78316
09:20:46|0.78308
09:20:48|0.78322
09:20:49|0.78322
09:20:50|0.78322
09:20:51|0.78345
09:20:52|0.78345
09:20:53|0.78345
09:20:54|0.78345
09:20:55|0.7828
09:20:56|0.7828
09:20:57|0.7828
09:20:58|0.78259
09:20:59|0.78234
09:21:00|0.78234
09:21:01|0.78234
09:21:02|0.78234
09:21:03|0.78279
09:21:04|0.78279
09:21:05|0.78214
09:21:07|0.78214
09:21:07|0.78214
09:21:08|0.78254
09:21:09|0.78254
09:21:10|0.78232
09:21:11|0.78324
09:21:12|0.783
09:21:13|0.783
09:21:14|0.783
09:21:15|0.78282
09:21:16|0.78282
09:21:17|0.78286
09:21:18|0.78286
09:21:19|0.78286
09:21:20|0.78286
09:21:21|0.78286
09:21:22|0.78286
09:21:23|0.78286
09:21:24|0.78286
09:21:25|0.78317
09:21:26|0.78258
09:21:27|0.781
09:21:29|0.78097
09:21:29|0.781
09:21:30|0.781
09:21:31|0.781
09:21:32|0.781
09:21:34|0.781
09:21:35|0.781
09:21:35|0.781
09:21:37|0.78
09:21:38|0.78
09:21:39|0.78
09:21:40|0.78
09:21:41|0.78
09:21:42|0.78067
09:21:43|0.78067
09:21:44|0.78076
09:21:45|0.78
09:21:46|0.78
09:21:47|0.7795
09:21:48|0.78005
09:21:49|0.78005
09:21:50|0.78
09:21:51|0.78
09:21:52|0.78
09:21:53|0.78019
09:21:54|0.78066
09:21:55|0.78107
09:21:56|0.78
09:21:58|0.78
09:21:58|0.78
09:21:59|0.78
09:22:00|0.78057
09:22:02|0.78145
09:22:02|0.7812
09:22:03|0.7812
09:22:04|0.78127
09:22:05|0.78019
09:22:07|0.78055
09:22:08|0.78
09:22:08|0.78
09:22:10|0.78011
09:22:10|0.78011
09:22:11|0.78011
09:22:13|0.78011
09:22:14|0.78011
09:22:14|0.77993
09:22:15|0.78017
09:22:17|0.77963
09:22:17|0.78001
09:22:19|0.78001
09:22:19|0.77991
09:22:20|0.77991
09:22:21|0.77991
09:22:22|0.78001
09:22:23|0.78001
09:22:24|0.78001
09:22:25|0.77964
09:22:26|0.78057
09:22:27|0.78057
09:22:28|0.78049
09:22:30|0.78049
09:22:30|0.78074
09:22:31|0.78058
09:22:32|0.781
09:22:33|0.78112
09:22:34|0.78068
09:22:36|0.78068
09:22:36|0.78068
09:22:38|0.78068
09:22:38|0.78068
09:22:40|0.78033
09:22:41|0.78033
09:22:42|0.78053
09:22:43|0.78053
09:22:43|0.78074
09:22:45|0.78078
09:22:46|0.78078
09:22:46|0.78079
09:22:47|0.78089
09:22:48|0.78111
09:22:50|0.78118
09:22:50|0.78118
09:22:52|0.78135
09:22:53|0.78135
09:22:53|0.78145
09:22:55|0.78145
09:22:56|0.7822
09:22:57|0.78266
09:22:57|0.78256
09:22:58|0.78256
09:23:00|0.78289
09:23:01|0.78289
09:23:01|0.78244
09:23:03|0.78224
09:23:03|0.78224
09:23:04|0.78235
09:23:06|0.78235
09:23:07|0.78235
09:23:07|0.78235
09:23:08|0.782
09:23:10|0.782
09:23:10|0.78261
09:23:12|0.7828
09:23:12|0.78278
09:23:13|0.78187
09:23:14|0.78187
09:23:15|0.78187
09:23:17|0.78273
09:23:17|0.78267
09:23:19|0.78267
09:23:19|0.78238
09:23:20|0.78218
09:23:21|0.78243
09:23:22|0.78235
09:23:24|0.78235
09:23:25|0.78217
09:23:25|0.78217
09:23:26|0.78217
09:23:27|0.78217
09:23:29|0.78218
09:23:30|0.78218
09:23:30|0.78217
09:23:31|0.78217
09:23:32|0.78217
09:23:34|0.78215
09:23:34|0.78218
09:23:35|0.78218
09:23:37|0.7822
09:23:38|0.78217
09:23:40|0.78216
09:23:40|0.78245
09:23:41|0.78245
09:23:42|0.78217
09:23:43|0.78264
09:23:44|0.78265
09:23:45|0.78251
09:23:46|0.78273
09:23:47|0.78267
09:23:48|0.78257
09:23:49|0.78261
09:23:50|0.78217
09:23:51|0.78217
09:23:52|0.78202
09:23:54|0.78183
09:23:54|0.78183
09:23:55|0.78183
09:23:57|0.78183
09:23:58|0.78183
09:23:58|0.78183
09:23:59|0.78183
09:24:00|0.78183
09:24:02|0.78183
09:24:02|0.78183
09:24:04|0.78183
09:24:04|0.78183
09:24:05|0.78183
09:24:07|0.78247
09:24:07|0.78227
09:24:08|0.78227
09:24:09|0.78227
09:24:10|0.78227
09:24:11|0.78255
09:24:12|0.78253
09:24:13|0.78253
09:24:15|0.78253
09:24:15|0.78267
09:24:16|0.78267
09:24:18|0.78247
09:24:18|0.78247
09:24:20|0.78247
09:24:20|0.78259
09:24:21|0.78259
09:24:22|0.78238
09:24:24|0.78269
09:24:25|0.78269
09:24:26|0.78237
09:24:26|0.78237
09:24:27|0.78237
09:24:29|0.78226
09:24:29|0.78226
09:24:31|0.78283
09:24:31|0.78237
09:24:32|0.78237
09:24:34|0.78237
09:24:35|0.78237
09:24:35|0.78237
09:24:36|0.78237
09:24:38|0.78237
09:24:39|0.78237
09:24:41|0.78274
09:24:42|0.78272
09:24:42|0.78296
09:24:44|0.78296
09:24:45|0.78296
09:24:46|0.783
09:24:47|0.7826
09:24:47|0.7826
09:24:49|0.78299
09:24:49|0.78262
09:24:50|0.78262
09:24:52|0.78262
09:24:53|0.78262
09:24:54|0.78262
09:24:54|0.78241
09:24:56|0.78241
09:24:56|0.78241
09:24:57|0.78231
09:24:58|0.78268
09:24:59|0.78268
09:25:00|0.78226
09:25:01|0.78226
09:25:02|0.78226
09:25:03|0.78204
09:25:05|0.78204
09:25:05|0.78204
09:25:07|0.78204
09:25:08|0.78204
09:25:09|0.78204
09:25:10|0.78204
09:25:11|0.78204
09:25:12|0.78204
09:25:13|0.78204
09:25:14|0.78185
09:25:15|0.78184
09:25:16|0.78198
09:25:17|0.78181
09:25:18|0.78181
09:25:19|0.78182
09:25:20|0.78165
09:25:21|0.78164
09:25:22|0.78164
09:25:23|0.78164
09:25:24|0.78164
09:25:25|0.78164
09:25:26|0.78164
09:25:27|0.78164
09:25:28|0.78164
09:25:29|0.78207
09:25:30|0.78207
09:25:31|0.78207
09:25:32|0.78207
09:25:33|0.78207
09:25:34|0.78207
09:25:35|0.78172
09:25:36|0.78187
09:25:37|0.78198
09:25:38|0.78198
09:25:40|0.78198
09:25:41|0.78198
09:25:42|0.78198
09:25:43|0.7818
09:25:44|0.7818
09:25:45|0.78172
09:25:46|0.78144
09:25:47|0.78144
09:25:48|0.78144
09:25:50|0.78144
09:25:50|0.78158
09:25:51|0.78158
09:25:52|0.78158
09:25:54|0.78158
09:25:55|0.78088
09:25:56|0.78088
09:25:57|0.78088
09:25:58|0.78088
09:25:59|0.78086
09:26:00|0.78085
09:26:01|0.78085
09:26:02|0.78035
09:26:03|0.78075
09:26:04|0.78075
09:26:05|0.78074
09:26:06|0.7809
09:26:07|0.78108
09:26:08|0.78079
09:26:09|0.78079
09:26:10|0.78079
09:26:11|0.78086
09:26:12|0.78086
09:26:13|0.78081
09:26:14|0.78087
09:26:15|0.78087
09:26:16|0.78087
09:26:17|0.78043
09:26:18|0.78043
09:26:19|0.78073
09:26:20|0.78073
09:26:21|0.78073
09:26:22|0.78073
09:26:23|0.78073
09:26:24|0.78073
09:26:25|0.78073
09:26:26|0.78073
09:26:27|0.78073
09:26:28|0.78073
09:26:29|0.78073
09:26:30|0.78073
09:26:31|0.78073
09:26:32|0.78073
09:26:33|0.78057
09:26:34|0.78057
09:26:35|0.78057
09:26:36|0.78057
09:26:37|0.78057
09:26:38|0.78034
09:26:39|0.78034
09:26:41|0.78028
09:26:41|0.78028
09:26:43|0.78002
09:26:43|0.77992
09:26:44|0.77991
09:26:45|0.77991
09:26:47|0.77991
09:26:48|0.7795
09:26:49|0.7799
09:26:49|0.7799
09:26:51|0.78064
09:26:52|0.78066
09:26:53|0.78066
09:26:53|0.78066
09:26:55|0.78066
09:26:56|0.78066
09:26:57|0.78066
09:26:58|0.78066
09:26:59|0.78066
09:27:00|0.78066
09:27:01|0.78066
09:27:02|0.78048
09:27:03|0.78024
09:27:04|0.78024
09:27:05|0.77957
09:27:07|0.77945
09:27:07|0.7795
09:27:08|0.77948
09:27:09|0.7795
09:27:10|0.77971
09:27:12|0.77917
09:27:13|0.77957
09:27:14|0.77927
09:27:15|0.77985
09:27:16|0.77975
09:27:16|0.77913
09:27:18|0.77913
09:27:19|0.77918
09:27:19|0.77907
09:27:21|0.77907
09:27:22|0.77883
09:27:22|0.779
09:27:24|0.779
09:27:25|0.77921
09:27:26|0.77997
09:27:27|0.77996
09:27:28|0.78053
09:27:29|0.78053
09:27:30|0.78044
09:27:31|0.78044
09:27:32|0.781
09:27:33|0.7812
09:27:33|0.78146
09:27:35|0.78146
09:27:36|0.78101
09:27:36|0.78087
09:27:38|0.78087
09:27:38|0.78064
09:27:40|0.78064
09:27:41|0.78064
09:27:42|0.78064
09:27:43|0.78036
09:27:45|0.78029
09:27:45|0.78029
09:27:46|0.7803
09:27:47|0.78036
09:27:48|0.78036
09:27:50|0.78036
09:27:51|0.78029
09:27:52|0.78029
09:27:53|0.78029
09:27:54|0.78029
09:27:55|0.78029
09:27:56|0.78029
09:27:57|0.78029
09:27:58|0.78029
09:27:59|0.78
09:28:00|0.78
09:28:01|0.78
09:28:02|0.78047
09:28:03|0.78027
09:28:04|0.78027
09:28:05|0.78022
09:28:06|0.78023
09:28:07|0.78023
09:28:08|0.78011
09:28:09|0.78011
09:28:10|0.78018
09:28:11|0.78034
09:28:12|0.78024
09:28:13|0.78024
09:28:14|0.78024
09:28:15|0.78024
09:28:16|0.78019
09:28:17|0.78
09:28:19|0.78
09:28:19|0.78
09:28:20|0.78
09:28:21|0.78023
09:28:22|0.78023
09:28:23|0.78023
09:28:24|0.78023
09:28:25|0.7802
09:28:26|0.78016
09:28:27|0.78022
09:28:28|0.78022
09:28:29|0.78022
09:28:30|0.78
09:28:31|0.78
09:28:32|0.78001
09:28:33|0.78
09:28:34|0.78
09:28:35|0.78
09:28:36|0.78
09:28:38|0.78001
09:28:38|0.78
09:28:39|0.78
09:28:40|0.78
09:28:42|0.779
09:28:44|0.7789
09:28:44|0.77849
09:28:45|0.77922
09:28:47|0.77894
09:28:48|0.77863
09:28:49|0.7787
09:28:50|0.77871
09:28:51|0.77871
09:28:52|0.77915
09:28:53|0.77915
09:28:54|0.77918
09:28:55|0.77864
09:28:56|0.7786
09:28:57|0.77859
09:28:58|0.7788
09:28:58|0.77861
09:29:00|0.77861
09:29:01|0.77876
09:29:02|0.77864
09:29:03|0.77867
09:29:03|0.77882
09:29:05|0.77863
09:29:06|0.77869
09:29:07|0.7786
09:29:08|0.7782
09:29:09|0.77821
09:29:10|0.77817
09:29:11|0.77844
09:29:12|0.77835
09:29:13|0.77828
09:29:14|0.77819
09:29:15|0.77817
09:29:16|0.77831
09:29:17|0.77831
09:29:18|0.77818
09:29:19|0.77817
09:29:20|0.77817
09:29:21|0.77817
09:29:22|0.77817
09:29:23|0.77816
09:29:24|0.77817
09:29:25|0.77816
09:29:26|0.77816
09:29:27|0.77816
09:29:28|0.7782
09:29:29|0.77816
09:29:30|0.77816
09:29:31|0.77816
09:29:32|0.77816
09:29:33|0.77806
09:29:34|0.77806
09:29:35|0.77808
09:29:36|0.778
09:29:37|0.778
09:29:38|0.778
09:29:39|0.778
09:29:40|0.778
09:29:41|0.778
09:29:43|0.778
09:29:43|0.77805
09:29:44|0.77816
09:29:46|0.77807
09:29:47|0.77843
09:29:48|0.77843
09:29:49|0.77814
09:29:50|0.77809
09:29:50|0.77836
09:29:52|0.77829
09:29:52|0.77829
09:29:54|0.77829
09:29:55|0.778
09:29:56|0.778
09:29:57|0.778
09:29:58|0.77801
09:29:59|0.77801
09:30:00|0.77801
09:30:01|0.77801
09:30:02|0.77801
09:30:03|0.77801
09:30:04|0.778
09:30:05|0.77677
09:30:06|0.77707
09:30:07|0.777
09:30:08|0.77678
09:30:09|0.77678
09:30:10|0.77678
09:30:11|0.77667
09:30:12|0.77667
09:30:13|0.77676
09:30:14|0.77676
09:30:15|0.77676
09:30:16|0.77676
09:30:17|0.775
09:30:18|0.77468
09:30:19|0.77517
09:30:20|0.77518
09:30:21|0.77607
09:30:23|0.77677
09:30:23|0.77623
09:30:24|0.77602
09:30:25|0.77678
09:30:26|0.77725
09:30:27|0.77692
09:30:28|0.77725
09:30:29|0.77798
09:30:30|0.77798
09:30:31|0.77726
09:30:32|0.77798
09:30:33|0.77798
09:30:34|0.77798
09:30:36|0.7776
09:30:36|0.778
09:30:37|0.7779
09:30:38|0.77865
09:30:39|0.77834
09:30:40|0.77888
09:30:41|0.77888
09:30:42|0.78338
09:30:44|0.783
09:30:45|0.78313
09:30:46|0.78317
09:30:47|0.78355
09:30:48|0.78377
09:30:50|0.78358
09:30:51|0.78285
09:30:52|0.7828
09:30:53|0.78445
09:30:53|0.78385
09:30:55|0.78396
09:30:56|0.78411
09:30:57|0.78411
09:30:58|0.78281
09:30:59|0.7834
09:31:00|0.7834
09:31:01|0.7832
09:31:02|0.78321
09:31:03|0.78328
09:31:04|0.78328
09:31:05|0.78312
09:31:05|0.78312
09:31:07|0.7831
09:31:08|0.78284
09:31:09|0.78351
09:31:10|0.78445
09:31:11|0.78364
09:31:12|0.78315
09:31:12|0.78282
09:31:13|0.78282
09:31:15|0.78281
09:31:16|0.78281
09:31:17|0.78282
09:31:18|0.78284
09:31:18|0.78379
09:31:20|0.78379
09:31:21|0.78379
09:31:22|0.78332
09:31:22|0.78395
09:31:24|0.78297
09:31:25|0.78313
09:31:26|0.78509
09:31:27|0.78568
09:31:28|0.7855
09:31:28|0.78555
09:31:30|0.78555
09:31:30|0.78555
09:31:32|0.785
09:31:33|0.785
09:31:33|0.785
09:31:35|0.78501
09:31:35|0.78503
09:31:37|0.78531
09:31:38|0.785
09:31:38|0.78509
09:31:40|0.78551
09:31:41|0.78551
09:31:41|0.78551
09:31:43|0.78519
09:31:44|0.78519
09:31:45|0.78506
09:31:46|0.78506
09:31:48|0.78537
09:31:49|0.785
09:31:51|0.785
09:31:51|0.785
09:31:52|0.785
09:31:53|0.78398
09:31:54|0.784
09:31:55|0.784
09:31:56|0.78401
09:31:57|0.78399
09:31:58|0.78406
09:32:00|0.78406
09:32:00|0.7852
09:32:01|0.7852
09:32:02|0.78562
09:32:04|0.78516
09:32:05|0.78438
09:32:06|0.78438
09:32:07|0.7839
09:32:08|0.78378
09:32:09|0.78408
09:32:10|0.78408
09:32:11|0.78466
09:32:12|0.78418
09:32:13|0.7838
09:32:14|0.78472
09:32:15|0.78484
09:32:16|0.78484
09:32:17|0.78484
09:32:18|0.78484
09:32:19|0.78484
09:32:20|0.78492
09:32:21|0.785
09:32:22|0.785
09:32:23|0.78534
09:32:24|0.78537
09:32:25|0.78509
09:32:26|0.78465
09:32:27|0.7843
09:32:28|0.7843
09:32:29|0.78427
09:32:30|0.78455
09:32:31|0.78447
09:32:32|0.785
09:32:33|0.78439
09:32:34|0.78448
09:32:35|0.78531
09:32:36|0.7847
09:32:37|0.7847
09:32:38|0.7847
09:32:39|0.78451
09:32:40|0.78451
09:32:41|0.78467
09:32:42|0.78467
09:32:43|0.78467
09:32:44|0.7845
09:32:45|0.7845
09:32:47|0.78452
09:32:48|0.78452
09:32:49|0.78451
09:32:49|0.78447
09:32:51|0.78447
09:32:51|0.784
09:32:52|0.78449
09:32:54|0.78469
09:32:55|0.78469
09:32:55|0.7847
09:32:56|0.78494
09:32:58|0.78461
09:32:59|0.78463
09:33:00|0.78463
09:33:01|0.78463
09:33:02|0.78508
09:33:03|0.78526
09:33:04|0.78526
09:33:05|0.78571
09:33:06|0.78537
09:33:07|0.78537
09:33:08|0.78537
09:33:09|0.78682
09:33:10|0.78682
09:33:11|0.78601
09:33:12|0.78485
09:33:13|0.78478
09:33:14|0.78448
09:33:15|0.78349
09:33:16|0.78453
09:33:17|0.78453
09:33:18|0.78453
09:33:19|0.78453
09:33:20|0.78453
09:33:21|0.78445
09:33:22|0.78445
09:33:23|0.78445
09:33:24|0.78445
09:33:25|0.78445
09:33:26|0.78445
09:33:27|0.78445
09:33:28|0.7845
09:33:29|0.7845
09:33:30|0.7845
09:33:31|0.78418
09:33:32|0.78418
09:33:34|0.78418
09:33:34|0.78418
09:33:35|0.78418
09:33:36|0.78418
09:33:37|0.78418
09:33:38|0.7839
09:33:39|0.78425
09:33:40|0.78425
09:33:41|0.78425
09:33:42|0.78425
09:33:43|0.78425
09:33:45|0.78384
09:33:45|0.78384
09:33:47|0.78384
09:33:47|0.78384
09:33:49|0.78488
09:33:50|0.78357
09:33:51|0.78357
09:33:52|0.78348
09:33:53|0.78348
09:33:54|0.78348
09:33:55|0.78333
09:33:56|0.78317
09:33:57|0.78317
09:33:58|0.78317
09:33:59|0.78317
09:34:00|0.78317
09:34:01|0.78317
09:34:02|0.78317
09:34:03|0.78404
09:34:04|0.78404
09:34:05|0.78404
09:34:06|0.78476
09:34:07|0.78422
09:34:08|0.78488
09:34:09|0.78488
09:34:10|0.78488
09:34:11|0.78507
09:34:12|0.78507
09:34:13|0.78507
09:34:14|0.78507
09:34:15|0.78507
09:34:16|0.78507
09:34:17|0.78507
09:34:18|0.78509
09:34:19|0.78509
09:34:20|0.78509
09:34:21|0.78509
09:34:22|0.78497
09:34:23|0.78497
09:34:24|0.7852
09:34:25|0.7852
09:34:26|0.7852
09:34:27|0.7852
09:34:28|0.7852
09:34:29|0.7852
09:34:30|0.7852
09:34:31|0.7852
09:34:33|0.7852
09:34:33|0.7852
09:34:34|0.7852
09:34:36|0.7852
09:34:36|0.78557
09:34:37|0.78556
09:34:39|0.78556
09:34:39|0.78502
09:34:41|0.78556
09:34:41|0.78578
09:34:42|0.78578
09:34:43|0.78578
09:34:44|0.78578
09:34:45|0.78578
09:34:46|0.78578
09:34:47|0.78556
09:34:49|0.78556
09:34:50|0.78556
09:34:51|0.78556
09:34:52|0.78556
09:34:53|0.78556
09:34:54|0.78556
09:34:55|0.78556
09:34:57|0.78556
09:34:57|0.78556
09:34:58|0.78556
09:34:59|0.78556
09:35:00|0.78556
09:35:01|0.78556
09:35:03|0.78578
09:35:03|0.78578
09:35:04|0.78578
09:35:05|0.78557
09:35:06|0.78557
09:35:07|0.78594
09:35:09|0.78721
09:35:09|0.78713
09:35:11|0.78713
09:35:11|0.78713
09:35:12|0.78713
09:35:14|0.78713
09:35:14|0.78668
09:35:15|0.78668
09:35:16|0.78677
09:35:17|0.78677
09:35:19|0.78723
09:35:19|0.78681
09:35:20|0.78681
09:35:21|0.78681
09:35:22|0.78681
09:35:23|0.78681
09:35:24|0.78668
09:35:25|0.78592
09:35:26|0.7865
09:35:27|0.78626
09:35:28|0.78626
09:35:29|0.78626
09:35:30|0.78626
09:35:31|0.78626
09:35:32|0.78658
09:35:33|0.78722
09:35:34|0.78693
09:35:36|0.78693
09:35:36|0.78693
09:35:38|0.78679
09:35:38|0.78701
09:35:39|0.78701
09:35:41|0.78701
09:35:42|0.78701
09:35:42|0.78712
09:35:43|0.78696
09:35:45|0.78727
09:35:46|0.78727
09:35:46|0.78727
09:35:47|0.78749
09:35:49|0.78749
09:35:51|0.78749
09:35:51|0.78746
09:35:52|0.78745
09:35:54|0.78702
09:35:54|0.78746
09:35:56|0.78707
09:35:57|0.78739
09:35:58|0.78754
09:35:59|0.78754
09:36:00|0.7873
09:36:01|0.7873
09:36:01|0.7873
09:36:03|0.78772
09:36:03|0.78772
09:36:04|0.78777
09:36:06|0.78777
09:36:07|0.78779
09:36:08|0.78757
09:36:09|0.78779
09:36:10|0.78777
09:36:11|0.78693
09:36:12|0.78664
09:36:13|0.78664
09:36:14|0.78665
09:36:15|0.78665
09:36:16|0.7871
09:36:17|0.7871
09:36:18|0.78719
09:36:19|0.78719
09:36:20|0.78719
09:36:21|0.78719
09:36:22|0.78719
09:36:23|0.78719
09:36:24|0.78719
09:36:25|0.78732
09:36:26|0.78732
09:36:26|0.78732
09:36:28|0.78732
09:36:29|0.78719
09:36:29|0.78719
09:36:30|0.78719
09:36:32|0.78719
09:36:32|0.78693
09:36:34|0.78834
09:36:35|0.78631
09:36:36|0.78618
09:36:36|0.78617
09:36:38|0.78617
09:36:39|0.78617
09:36:40|0.78617
09:36:40|0.786
09:36:42|0.7855
09:36:43|0.7855
09:36:44|0.7857
09:36:45|0.7857
09:36:46|0.7857
09:36:47|0.7857
09:36:48|0.7857
09:36:49|0.7857
09:36:51|0.78564
09:36:52|0.7855
09:36:53|0.7855
09:36:54|0.78536
09:36:55|0.78536
09:36:56|0.78536
09:36:58|0.78536
09:36:59|0.78536
09:36:59|0.78536
09:37:01|0.78536
09:37:02|0.7855
09:37:03|0.7855
09:37:04|0.78558
09:37:04|0.78558
09:37:06|0.78578
09:37:07|0.78596
09:37:08|0.78596
09:37:09|0.78609
09:37:10|0.78619
09:37:11|0.78464
09:37:12|0.78473
09:37:13|0.78473
09:37:15|0.78473
09:37:15|0.78476
09:37:16|0.78476
09:37:17|0.78476
09:37:18|0.78476
09:37:19|0.78476
09:37:20|0.78476
09:37:21|0.78476
09:37:22|0.78476
09:37:23|0.78478
09:37:24|0.78478
09:37:26|0.78478
09:37:26|0.78478
09:37:27|0.78478
09:37:28|0.78478
09:37:29|0.78494
09:37:30|0.78494
09:37:31|0.78492
09:37:32|0.78492
09:37:33|0.78563
09:37:34|0.78543
09:37:35|0.78543
09:37:36|0.78561
09:37:37|0.78563
09:37:38|0.78563
09:37:39|0.78563
09:37:40|0.78563
09:37:41|0.78563
09:37:42|0.78587
09:37:43|0.78589
09:37:44|0.78589
09:37:45|0.78589
09:37:46|0.78589
09:37:47|0.78589
09:37:48|0.78636
09:37:49|0.78621
09:37:51|0.78621
09:37:51|0.78621
09:37:53|0.78659
09:37:54|0.78592
09:37:54|0.78498
09:37:56|0.78569
09:37:56|0.78567
09:37:58|0.78499
09:37:59|0.78499
09:37:59|0.78499
09:38:01|0.7846
09:38:02|0.78465
09:38:02|0.78495
09:38:04|0.78495
09:38:05|0.78495
09:38:06|0.78496
09:38:07|0.78496
09:38:07|0.78433
09:38:08|0.78433
09:38:10|0.78433
09:38:11|0.78433
09:38:12|0.78408
09:38:13|0.78408
09:38:14|0.78408
09:38:15|0.78408
09:38:16|0.78433
09:38:17|0.78415
09:38:18|0.784
09:38:19|0.784
09:38:19|0.784
09:38:21|0.784
09:38:22|0.784
09:38:23|0.784
09:38:23|0.784
09:38:24|0.7827
09:38:25|0.78299
09:38:27|0.78299
09:38:28|0.78272
09:38:29|0.78271
09:38:29|0.78276
09:38:31|0.78203
09:38:32|0.78203
09:38:33|0.78171
09:38:34|0.78182
09:38:35|0.78182
09:38:36|0.78203
09:38:37|0.78281
09:38:38|0.78342
09:38:39|0.78272
09:38:40|0.78272
09:38:41|0.78261
09:38:42|0.78261
09:38:43|0.78261
09:38:44|0.78249
09:38:45|0.78284
09:38:46|0.78268
09:38:47|0.78213
09:38:48|0.78264
09:38:49|0.78255
09:38:50|0.78255
09:38:51|0.78255
09:38:53|0.78292
09:38:54|0.78281
09:38:55|0.78289
09:38:56|0.78289
09:38:57|0.78367
09:38:58|0.78367
09:38:59|0.78333
09:39:00|0.78333
09:39:01|0.78421
09:39:02|0.78363
09:39:03|0.78262
09:39:04|0.78262
09:39:05|0.78262
09:39:06|0.78262
09:39:07|0.78191
09:39:08|0.78239
09:39:09|0.78239
09:39:10|0.78239
09:39:11|0.78239
09:39:12|0.78239
09:39:13|0.78239
09:39:14|0.7819
09:39:15|0.7819
09:39:16|0.78191
09:39:17|0.78191
09:39:18|0.78191
09:39:19|0.78191
09:39:20|0.78191
09:39:21|0.78191
09:39:22|0.78192
09:39:23|0.78163
09:39:24|0.78125
09:39:25|0.78125
09:39:26|0.78168
09:39:27|0.78143
09:39:28|0.78143
09:39:29|0.78143
09:39:30|0.78178
09:39:31|0.78178
09:39:32|0.78188
09:39:33|0.78188
09:39:34|0.78189
09:39:35|0.78191
09:39:36|0.78191
09:39:37|0.78191
09:39:38|0.78199
09:39:39|0.78215
09:39:40|0.78215
09:39:41|0.78189
09:39:42|0.78189
09:39:43|0.78189
09:39:44|0.78129
09:39:45|0.78129
09:39:46|0.78129
09:39:47|0.78129
09:39:48|0.78129
09:39:49|0.78194
09:39:50|0.78194
09:39:51|0.78194
09:39:52|0.78194
09:39:54|0.78185
09:39:54|0.78184
09:39:55|0.78184
09:39:56|0.78184
09:39:58|0.78184
09:39:58|0.78184
09:39:59|0.78168
09:40:00|0.7813
09:40:02|0.78168
09:40:03|0.78152
09:40:03|0.78152
09:40:05|0.78152
09:40:06|0.78127
09:40:07|0.78127
09:40:08|0.78125
09:40:09|0.78142
09:40:09|0.7818
09:40:10|0.7818
09:40:11|0.7818
09:40:13|0.7818
09:40:14|0.78233
09:40:15|0.78233
09:40:16|0.78262
09:40:17|0.78262
09:40:18|0.78256
09:40:19|0.78265
09:40:20|0.78245
09:40:21|0.78257
09:40:22|0.78268
09:40:23|0.78266
09:40:24|0.78356
09:40:25|0.7835
09:40:26|0.7834
09:40:27|0.78363
09:40:28|0.78357
09:40:29|0.78362
09:40:30|0.7835
09:40:31|0.7835
09:40:32|0.78359
09:40:33|0.78418
09:40:34|0.78417
09:40:35|0.78417
09:40:36|0.78417
09:40:37|0.7842
09:40:38|0.7844
09:40:39|0.78438
09:40:40|0.78434
09:40:41|0.78435
09:40:42|0.78432
09:40:43|0.78432
09:40:44|0.78384
09:40:45|0.78389
09:40:46|0.78368
09:40:47|0.78368
09:40:48|0.78368
09:40:49|0.78368
09:40:50|0.78368
09:40:51|0.78368
09:40:52|0.78368
09:40:53|0.78368
09:40:55|0.78392
09:40:55|0.78392
09:40:56|0.78392
09:40:57|0.78291
09:40:58|0.78329
09:40:59|0.78329
09:41:01|0.78329
09:41:01|0.78328
09:41:03|0.78328
09:41:03|0.78329
09:41:05|0.78328
09:41:06|0.78328
09:41:07|0.78326
09:41:08|0.78323
09:41:09|0.78306
09:41:10|0.78306
09:41:11|0.78306
09:41:12|0.78306
09:41:13|0.78307
09:41:14|0.78306
09:41:15|0.78257
09:41:16|0.78267
09:41:17|0.78262
09:41:18|0.7826
09:41:19|0.7826
09:41:20|0.7826
09:41:21|0.7826
09:41:22|0.7826
09:41:23|0.78261
09:41:24|0.78257
09:41:25|0.78266
09:41:26|0.78266
09:41:27|0.78266
09:41:28|0.78264
09:41:29|0.78264
09:41:30|0.78264
09:41:31|0.78264
09:41:32|0.78264
09:41:33|0.78264
09:41:34|0.78264
09:41:35|0.78263
09:41:36|0.78242
09:41:37|0.78242
09:41:38|0.78233
09:41:39|0.78244
09:41:40|0.78242
09:41:41|0.7824
09:41:42|0.78181
09:41:43|0.78181
09:41:44|0.78181
09:41:45|0.78181
09:41:46|0.78181
09:41:47|0.78181
09:41:48|0.78181
09:41:49|0.78181
09:41:50|0.78181
09:41:51|0.78181
09:41:52|0.78181
09:41:53|0.782
09:41:54|0.7817
09:41:55|0.78106
09:41:56|0.78106
09:41:57|0.78106
09:41:59|0.78106
09:42:00|0.781
09:42:01|0.78133
09:42:01|0.78133
09:42:02|0.78133
09:42:03|0.78198
09:42:05|0.78181
09:42:06|0.78191
09:42:07|0.78206
09:42:07|0.78206
09:42:09|0.78206
09:42:10|0.78206
09:42:11|0.78206
09:42:12|0.78172
09:42:13|0.78129
09:42:13|0.7817
09:42:15|0.7817
09:42:16|0.7817
09:42:17|0.7817
09:42:18|0.7817
09:42:19|0.782
09:42:19|0.782
09:42:20|0.78212
09:42:22|0.78212
09:42:23|0.78212
09:42:24|0.78212
09:42:25|0.78215
09:42:26|0.78201
09:42:27|0.78196
09:42:28|0.78195
09:42:29|0.78195
09:42:30|0.78195
09:42:31|0.78247
09:42:32|0.78272
09:42:33|0.7829
09:42:34|0.78289
09:42:35|0.78289
09:42:36|0.78289
09:42:37|0.78289
09:42:37|0.78434
09:42:38|0.78434
09:42:40|0.78352
09:42:40|0.78345
09:42:42|0.78335
09:42:43|0.78335
09:42:44|0.78333
09:42:45|0.78327
09:42:46|0.78327
09:42:46|0.7834
09:42:47|0.78328
09:42:49|0.7836
09:42:49|0.7838
09:42:51|0.7842
09:42:52|0.78411
09:42:53|0.78423
09:42:54|0.78414
09:42:55|0.78427
09:42:56|0.78345
09:42:57|0.78355
09:42:59|0.78351
09:42:59|0.78351
09:43:01|0.7837
09:43:02|0.78366
09:43:03|0.78366
09:43:05|0.78409
09:43:06|0.78424
09:43:07|0.78441
09:43:07|0.78441
09:43:09|0.78352
09:43:10|0.78438
09:43:11|0.78443
09:43:12|0.78439
09:43:13|0.78411
09:43:14|0.78411
09:43:15|0.78411
09:43:15|0.78405
09:43:17|0.78409
09:43:17|0.78424
09:43:19|0.78424
09:43:20|0.78424
09:43:21|0.78424
09:43:22|0.78424
09:43:23|0.78408
09:43:23|0.78408
09:43:25|0.78408
09:43:25|0.78408
09:43:27|0.78347
09:43:28|0.78347
09:43:28|0.78347
09:43:30|0.78341
09:43:31|0.78358
09:43:31|0.7837
09:43:33|0.78375
09:43:33|0.78375
09:43:35|0.78375
09:43:36|0.7841
09:43:37|0.7841
09:43:38|0.7841
09:43:39|0.7841
09:43:40|0.784
09:43:41|0.78379
09:43:42|0.78383
09:43:43|0.78383
09:43:44|0.78383
09:43:45|0.78383
09:43:46|0.78383
09:43:47|0.784
09:43:48|0.78409
09:43:49|0.78424
09:43:50|0.78417
09:43:51|0.78417
09:43:52|0.78417
09:43:53|0.78419
09:43:54|0.78419
09:43:55|0.78413
09:43:56|0.78372
09:43:57|0.78372
09:43:58|0.78372
09:43:59|0.7836
09:44:00|0.7836
09:44:01|0.78385
09:44:03|0.78416
09:44:04|0.78423
09:44:05|0.78423
09:44:05|0.78423
09:44:07|0.78423
09:44:07|0.78415
09:44:08|0.78407
09:44:09|0.78417
09:44:10|0.78417
09:44:12|0.78417
09:44:12|0.78393
09:44:13|0.78393
09:44:15|0.78334
09:44:15|0.78334
09:44:16|0.78334
09:44:17|0.78334
09:44:18|0.78372
09:44:19|0.7837
09:44:21|0.7837
09:44:22|0.78359
09:44:22|0.78334
09:44:23|0.78334
09:44:24|0.78334
09:44:25|0.78334
09:44:26|0.78334
09:44:27|0.78358
09:44:28|0.78358
09:44:29|0.78358
09:44:30|0.78358
09:44:32|0.78358
09:44:32|0.78419
09:44:33|0.78419
09:44:34|0.78419
09:44:35|0.7841
09:44:37|0.7841
09:44:37|0.7841
09:44:39|0.78409
09:44:40|0.7839
09:44:41|0.78366
09:44:42|0.78366
09:44:43|0.78386
09:44:44|0.78386
09:44:45|0.78363
09:44:46|0.78363
09:44:47|0.78363
09:44:48|0.78363
09:44:48|0.78357
09:44:49|0.78357
09:44:51|0.78361
09:44:52|0.78361
09:44:53|0.78361
09:44:53|0.7837
09:44:54|0.7837
09:44:56|0.78379
09:44:57|0.78378
09:44:58|0.78373
09:44:58|0.78373
09:44:59|0.78373
09:45:01|0.7835
09:45:01|0.7835
09:45:03|0.7835
09:45:04|0.78345
09:45:05|0.784
09:45:06|0.784
09:45:07|0.784
09:45:09|0.7839
09:45:09|0.78301
09:45:10|0.7833
09:45:11|0.7833
09:45:12|0.7833
09:45:13|0.7833
09:45:14|0.78326
09:45:15|0.78326
09:45:16|0.78326
09:45:17|0.78326
09:45:18|0.78326
09:45:19|0.78336
09:45:20|0.7834
09:45:21|0.7834
09:45:22|0.78385
09:45:23|0.78385
09:45:24|0.78327
09:45:25|0.78327
09:45:26|0.7835
09:45:27|0.7835
09:45:28|0.7842
09:45:29|0.78464
09:45:30|0.78426
09:45:31|0.78495
09:45:32|0.78449
09:45:33|0.78449
09:45:34|0.78465
09:45:35|0.78482
09:45:36|0.78362
09:45:38|0.78396
09:45:38|0.7841
09:45:39|0.7841
09:45:40|0.78443
09:45:41|0.78443
09:45:42|0.78443
09:45:44|0.78443
09:45:44|0.78443
09:45:45|0.784
09:45:46|0.784
09:45:47|0.784
09:45:48|0.784
09:45:49|0.78398
09:45:50|0.78398
09:45:51|0.784
09:45:52|0.78411
09:45:53|0.78411
09:45:54|0.7845
09:45:55|0.7845
09:45:56|0.78453
09:45:57|0.78453
09:45:59|0.7845
09:45:59|0.78453
09:46:01|0.78453
09:46:01|0.78444
09:46:03|0.78443
09:46:03|0.78446
09:46:04|0.78446
09:46:06|0.78446
09:46:07|0.78453
09:46:07|0.78453
09:46:09|0.78453
09:46:09|0.78453
09:46:11|0.78453
09:46:12|0.78453
09:46:13|0.78453
09:46:13|0.78453
09:46:14|0.78453
09:46:16|0.78453
09:46:17|0.78453
09:46:18|0.78453
09:46:19|0.78453
09:46:20|0.78458
09:46:21|0.78458
09:46:22|0.78458
09:46:23|0.78499
09:46:24|0.78499
09:46:25|0.78499
09:46:26|0.78499
09:46:27|0.78499
09:46:28|0.78595
09:46:30|0.78595
09:46:30|0.78595
09:46:31|0.78502
09:46:32|0.78528
09:46:33|0.78546
09:46:34|0.78525
09:46:35|0.78525
09:46:36|0.78508
09:46:37|0.78453
09:46:38|0.78509
09:46:39|0.78509
09:46:40|0.78509
09:46:41|0.78509
09:46:42|0.78508
09:46:43|0.78549
09:46:45|0.78549
09:46:45|0.78485
09:46:46|0.78485
09:46:47|0.78485
09:46:48|0.78485
09:46:50|0.78523
09:46:50|0.78523
09:46:51|0.78545
09:46:52|0.78545
09:46:53|0.78502
09:46:54|0.78502
09:46:55|0.78513
09:46:56|0.78513
09:46:57|0.78547
09:46:58|0.78503
09:46:59|0.78503
09:47:00|0.78502
09:47:02|0.7852
09:47:02|0.7852
09:47:03|0.7852
09:47:04|0.7852
09:47:05|0.7852
09:47:07|0.7852
09:47:07|0.7852
09:47:08|0.78517
09:47:10|0.78517
09:47:10|0.7852
09:47:11|0.7852
09:47:13|0.7852
09:47:14|0.7852
09:47:14|0.7852
09:47:15|0.7852
09:47:17|0.7852
09:47:18|0.7852
09:47:19|0.7852
09:47:20|0.785
09:47:21|0.785
09:47:21|0.785
09:47:22|0.785
09:47:24|0.785
09:47:25|0.78487
09:47:26|0.785
09:47:27|0.785
09:47:27|0.78482
09:47:29|0.78482
09:47:29|0.78432
09:47:30|0.78429
09:47:31|0.78474
09:47:33|0.78474
09:47:34|0.78474
09:47:35|0.78474
09:47:36|0.78469
09:47:37|0.78475
09:47:37|0.78468
09:47:39|0.78436
09:47:40|0.78421
09:47:41|0.78421
09:47:41|0.7847
09:47:43|0.7847
09:47:44|0.78488
09:47:45|0.78488
09:47:46|0.7844
09:47:46|0.7844
09:47:47|0.7841
09:47:48|0.7841
09:47:50|0.78437
09:47:51|0.78458
09:47:51|0.78458
09:47:52|0.78458
09:47:54|0.78437
09:47:55|0.78437
09:47:56|0.78437
09:47:57|0.78437
09:47:58|0.78437
09:47:59|0.78437
09:48:00|0.78454
09:48:01|0.78454
09:48:02|0.78437
09:48:03|0.78486
09:48:04|0.78486
09:48:05|0.78437
09:48:06|0.78442
09:48:08|0.78442
09:48:08|0.78488
09:48:09|0.78488
09:48:10|0.78488
09:48:11|0.78475
09:48:13|0.78475
09:48:14|0.78475
09:48:15|0.78475
09:48:16|0.78475
09:48:17|0.78475
09:48:18|0.78475
09:48:19|0.78475
09:48:20|0.784
09:48:21|0.784
09:48:22|0.78453
09:48:23|0.78453
09:48:24|0.78453
09:48:25|0.78454
09:48:26|0.78454
09:48:27|0.78454
09:48:28|0.78454
09:48:29|0.78454
09:48:30|0.78454
09:48:31|0.78454
09:48:32|0.78454
09:48:33|0.78453
09:48:34|0.78453
09:48:35|0.78414
09:48:36|0.78414
09:48:37|0.78474
09:48:38|0.78476
09:48:39|0.78478
09:48:40|0.78488
09:48:40|0.78488
09:48:42|0.78488
09:48:43|0.78479
09:48:44|0.78476
09:48:45|0.78476
09:48:46|0.78476
09:48:47|0.78477
09:48:48|0.78477
09:48:49|0.78477
09:48:50|0.78499
09:48:50|0.78499
09:48:51|0.78499
09:48:53|0.78499
09:48:53|0.78479
09:48:55|0.78482
09:48:56|0.78482
09:48:57|0.78478
09:48:58|0.78478
09:48:59|0.78478
09:49:00|0.78478
09:49:01|0.78478
09:49:02|0.78478
09:49:03|0.78478
09:49:04|0.78478
09:49:05|0.78478
09:49:06|0.78478
09:49:07|0.78478
09:49:08|0.785
09:49:09|0.78504
09:49:10|0.78504
09:49:11|0.78513
09:49:12|0.78513
09:49:13|0.78513
09:49:14|0.78513
09:49:16|0.78504
09:49:17|0.78504
09:49:17|0.78504
09:49:18|0.7851
09:49:20|0.7851
09:49:21|0.78516
09:49:21|0.78516
09:49:23|0.78516
09:49:23|0.78516
09:49:25|0.78518
09:49:26|0.78549
09:49:26|0.78549
09:49:27|0.78556
09:49:28|0.78556
09:49:29|0.7858
09:49:30|0.78592
09:49:32|0.78584
09:49:32|0.7861
09:49:34|0.7861
09:49:35|0.7861
09:49:36|0.78668
09:49:36|0.78668
09:49:37|0.78668
09:49:38|0.78668
09:49:40|0.78678
09:49:40|0.78677
09:49:42|0.78715
09:49:42|0.78587
09:49:43|0.78587
09:49:45|0.78587
09:49:46|0.78587
09:49:46|0.78587
09:49:47|0.78587
09:49:49|0.78587
09:49:50|0.78623
09:49:50|0.78623
09:49:52|0.78591
09:49:52|0.78591
09:49:53|0.78521
09:49:54|0.7855
09:49:55|0.7857
09:49:56|0.7857
09:49:57|0.7857
09:49:58|0.7857
09:49:59|0.7857
09:50:00|0.78597
09:50:02|0.78683
09:50:03|0.78609
09:50:04|0.78609
09:50:04|0.78609
09:50:05|0.78609
09:50:07|0.78613
09:50:08|0.78618
09:50:09|0.78618
09:50:10|0.78618
09:50:11|0.78618
09:50:12|0.78618
09:50:12|0.7865
09:50:14|0.78634
09:50:15|0.78634
09:50:16|0.78634
09:50:16|0.78634
09:50:17|0.78634
09:50:18|0.78634
09:50:20|0.78634
09:50:21|0.78634
09:50:21|0.78634
09:50:23|0.78619
09:50:23|0.78559
09:50:24|0.78555
09:50:25|0.78555
09:50:27|0.78555
09:50:27|0.78453
09:50:29|0.78435
09:50:30|0.78452
09:50:31|0.78427
09:50:31|0.78427
09:50:33|0.78432
09:50:33|0.78432
09:50:35|0.7844
09:50:35|0.78447
09:50:36|0.78447
09:50:37|0.78447
09:50:39|0.78432
09:50:40|0.78432
09:50:41|0.78479
09:50:42|0.78234
09:50:42|0.78248
09:50:43|0.78236
09:50:44|0.78236
09:50:46|0.78238
09:50:46|0.78207
09:50:47|0.78201
09:50:49|0.78201
09:50:49|0.78201
09:50:50|0.78184
09:50:51|0.78184
09:50:53|0.78184
09:50:53|0.78184
09:50:54|0.78169
09:50:55|0.78212
09:50:57|0.78219
09:50:57|0.7822
09:50:58|0.78237
09:50:59|0.7824
09:51:00|0.78247
09:51:01|0.78247
09:51:02|0.78202
09:51:04|0.78202
09:51:05|0.78202
09:51:05|0.78201
09:51:08|0.78201
09:51:08|0.78201
09:51:09|0.78201
09:51:10|0.782
09:51:11|0.78201
09:51:12|0.78201
09:51:13|0.78201
09:51:14|0.78201
09:51:15|0.78201
09:51:16|0.78201
09:51:17|0.78201
09:51:19|0.78201
09:51:19|0.78201
09:51:20|0.78203
09:51:21|0.78229
09:51:22|0.78229
09:51:23|0.78204
09:51:24|0.78204
09:51:25|0.78219
09:51:26|0.78263
09:51:27|0.78269
09:51:28|0.78269
09:51:29|0.78269
09:51:30|0.78269
09:51:32|0.78269
09:51:32|0.78269
09:51:33|0.78269
09:51:34|0.78287
09:51:35|0.78287
09:51:36|0.78333
09:51:37|0.78333
09:51:38|0.78329
09:51:39|0.78341
09:51:40|0.78341
09:51:41|0.78341
09:51:42|0.78341
09:51:43|0.78341
09:51:44|0.78341
09:51:45|0.78341
09:51:46|0.78341
09:51:47|0.78341
09:51:48|0.78341
09:51:49|0.78312
09:51:50|0.78318
09:51:51|0.78318
09:51:52|0.78318
09:51:53|0.78318
09:51:54|0.78318
09:51:55|0.78318
09:51:57|0.78318
09:51:57|0.78318
09:51:58|0.78318
09:51:59|0.78318
09:52:00|0.78318
09:52:01|0.78318
09:52:03|0.78355
09:52:03|0.78355
09:52:05|0.78355
09:52:05|0.78355
09:52:07|0.78355
09:52:08|0.78355
09:52:09|0.78355
09:52:10|0.78355
09:52:11|0.78355
09:52:12|0.78321
09:52:13|0.78309
09:52:14|0.78309
09:52:15|0.78309
09:52:16|0.78309
09:52:17|0.78309
09:52:18|0.783
09:52:19|0.783
09:52:20|0.783
09:52:21|0.78308
09:52:22|0.78308
09:52:23|0.78308
09:52:24|0.78308
09:52:25|0.78308
09:52:26|0.78313
09:52:27|0.78313
09:52:28|0.78313
09:52:29|0.78313
09:52:30|0.78313
09:52:31|0.78313
09:52:32|0.78308
09:52:33|0.78287
09:52:35|0.78304
09:52:35|0.78303
09:52:36|0.7827
09:52:37|0.7827
09:52:38|0.7827
09:52:39|0.7827
09:52:41|0.782
09:52:42|0.78174
09:52:43|0.78176
09:52:43|0.78162
09:52:45|0.78162
09:52:46|0.78162
09:52:46|0.78162
09:52:47|0.78162
09:52:48|0.78162
09:52:49|0.7815
09:52:51|0.78148
09:52:51|0.78143
09:52:53|0.781
09:52:54|0.78101
09:52:55|0.78107
09:52:55|0.78103
09:52:57|0.78148
09:52:58|0.78148
09:52:59|0.78148
09:53:00|0.781
09:53:01|0.781
09:53:02|0.78141
09:53:02|0.78101
09:53:03|0.78101
09:53:05|0.7818
09:53:06|0.7818
09:53:07|0.7818
09:53:08|0.7818
09:53:09|0.7818
09:53:10|0.7818
09:53:11|0.7818
09:53:13|0.7818
09:53:13|0.7818
09:53:14|0.7818
09:53:16|0.7818
09:53:16|0.7818
09:53:17|0.7818
09:53:19|0.78232
09:53:19|0.78275
09:53:20|0.78275
09:53:21|0.78275
09:53:22|0.78275
09:53:24|0.78275
09:53:25|0.78275
09:53:25|0.78275
09:53:26|0.78275
09:53:28|0.78272
09:53:29|0.78272
09:53:30|0.78272
09:53:31|0.78272
09:53:32|0.78272
09:53:33|0.78309
09:53:33|0.78309
09:53:35|0.78319
09:53:36|0.78319
09:53:37|0.78319
09:53:37|0.78319
09:53:39|0.78119
09:53:40|0.7822
09:53:41|0.78249
09:53:42|0.78258
09:53:43|0.78258
09:53:43|0.78258
09:53:45|0.78258
09:53:46|0.78258
09:53:46|0.78248
09:53:48|0.78249
09:53:48|0.78249
09:53:50|0.78249
09:53:50|0.78269
09:53:51|0.78269
09:53:53|0.78269
09:53:53|0.78307
09:53:55|0.78307
09:53:56|0.78307
09:53:57|0.78307
09:53:58|0.78324
09:53:59|0.78324
09:54:00|0.78394
09:54:01|0.78422
09:54:02|0.78427
09:54:03|0.78414
09:54:04|0.78414
09:54:05|0.78414
09:54:06|0.78414
09:54:07|0.78414
09:54:08|0.78417
09:54:09|0.78417
09:54:10|0.78445
09:54:12|0.78414
09:54:12|0.78414
09:54:14|0.78414
09:54:15|0.78389
09:54:16|0.78389
09:54:17|0.78389
09:54:18|0.78389
09:54:19|0.78389
09:54:19|0.78389
09:54:20|0.78389
09:54:22|0.78389
09:54:22|0.78389
09:54:24|0.78389
09:54:25|0.78389
09:54:25|0.78389
09:54:27|0.78389
09:54:28|0.78389
09:54:29|0.78389
09:54:30|0.78389
09:54:31|0.78414
09:54:32|0.78429
09:54:33|0.78429
09:54:34|0.78429
09:54:35|0.78429
09:54:35|0.78429
09:54:36|0.78468
09:54:38|0.78468
09:54:39|0.78468
09:54:40|0.78468
09:54:40|0.78468
09:54:42|0.78506
09:54:42|0.78506
09:54:44|0.78537
09:54:44|0.78537
09:54:45|0.78553
09:54:47|0.78538
09:54:47|0.78542
09:54:48|0.78542
09:54:49|0.78509
09:54:51|0.78509
09:54:52|0.785
09:54:52|0.78523
09:54:54|0.78523
09:54:55|0.78523
09:54:55|0.78523
09:54:57|0.78523
09:54:57|0.78523
09:54:59|0.78523
09:55:00|0.78523
09:55:01|0.78512
09:55:02|0.78475
09:55:03|0.78475
09:55:04|0.78475
09:55:05|0.78475
09:55:06|0.78414
09:55:07|0.78414
09:55:08|0.78408
09:55:08|0.78478
09:55:10|0.78449
09:55:10|0.78451
09:55:12|0.78451
09:55:13|0.78426
09:55:14|0.78382
09:55:14|0.78304
09:55:16|0.78304
09:55:17|0.78394
09:55:18|0.78394
09:55:19|0.78394
09:55:20|0.78394
09:55:21|0.78448
09:55:22|0.78449
09:55:23|0.78467
09:55:24|0.78491
09:55:25|0.78491
09:55:26|0.7847
09:55:27|0.7847
09:55:28|0.7847
09:55:29|0.7847
09:55:30|0.7847
09:55:31|0.78481
09:55:32|0.78481
09:55:33|0.78432
09:55:34|0.78421
09:55:35|0.78464
09:55:36|0.78421
09:55:38|0.78433
09:55:38|0.78421
09:55:39|0.78452
09:55:40|0.78448
09:55:41|0.78456
09:55:43|0.78447
09:55:43|0.78447
09:55:44|0.7845
09:55:45|0.78451
09:55:46|0.78451
09:55:48|0.78451
09:55:49|0.78451
09:55:49|0.78451
09:55:50|0.78451
09:55:52|0.78451
09:55:52|0.78451
09:55:53|0.78451
09:55:54|0.7846
09:55:55|0.78497
09:55:56|0.78497
09:55:57|0.78486
09:55:59|0.78486
09:55:59|0.78486
09:56:00|0.78486
09:56:01|0.78486
09:56:03|0.78479
09:56:04|0.78479
09:56:04|0.78472
09:56:06|0.78461
09:56:06|0.78457
09:56:08|0.78457
09:56:09|0.78459
09:56:10|0.78502
09:56:11|0.78464
09:56:12|0.78466
09:56:14|0.78464
09:56:15|0.78485
09:56:16|0.78487
09:56:16|0.78547
09:56:18|0.78506
09:56:18|0.78517
09:56:20|0.78517
09:56:21|0.78504
09:56:21|0.78507
09:56:23|0.78509
09:56:23|0.78509
09:56:25|0.78509
09:56:25|0.78518
09:56:26|0.78458
09:56:28|0.78458
09:56:28|0.78458
09:56:29|0.78458
09:56:30|0.78458
09:56:32|0.78458
09:56:33|0.78458
09:56:34|0.78458
09:56:34|0.78458
09:56:36|0.78458
09:56:36|0.78458
09:56:37|0.78458
09:56:38|0.78458
09:56:39|0.78458
09:56:40|0.78458
09:56:41|0.78458
09:56:42|0.78512
09:56:44|0.78512
09:56:44|0.78512
09:56:45|0.78512
09:56:47|0.78512
09:56:48|0.785
09:56:48|0.785
09:56:49|0.78552
09:56:50|0.78552
09:56:51|0.78552
09:56:52|0.78552
09:56:53|0.78552
09:56:54|0.78501
09:56:55|0.785
09:56:56|0.785
09:56:57|0.78465
09:56:59|0.78474
09:56:59|0.78465
09:57:01|0.78465
09:57:01|0.78465
09:57:02|0.78474
09:57:03|0.78434
09:57:04|0.78434
09:57:05|0.785
09:57:06|0.785
09:57:07|0.785
09:57:08|0.785
09:57:10|0.785
09:57:12|0.785
09:57:12|0.785
09:57:14|0.785
09:57:15|0.785
09:57:16|0.785
09:57:17|0.785
09:57:18|0.785
09:57:19|0.785
09:57:20|0.785
09:57:21|0.785
09:57:22|0.785
09:57:23|0.785
09:57:24|0.785
09:57:25|0.785
09:57:26|0.78518
09:57:27|0.785
09:57:28|0.785
09:57:29|0.785
09:57:30|0.785
09:57:31|0.78468
09:57:32|0.78468
09:57:33|0.78468
09:57:34|0.785
09:57:35|0.785
09:57:36|0.785
09:57:37|0.785
09:57:38|0.785
09:57:39|0.785
09:57:40|0.78483
09:57:41|0.78473
09:57:42|0.78451
09:57:43|0.78451
09:57:44|0.78452
09:57:45|0.78452
09:57:46|0.78452
09:57:48|0.78452
09:57:49|0.78452
09:57:50|0.78452
09:57:50|0.78452
09:57:52|0.78454
09:57:53|0.78454
09:57:53|0.78454
09:57:54|0.78474
09:57:56|0.78481
09:57:57|0.7845
09:57:57|0.7845
09:57:59|0.78443
09:57:59|0.78432
09:58:00|0.78432
09:58:02|0.7845
09:58:03|0.78457
09:58:04|0.78457
09:58:05|0.78457
09:58:06|0.78457
09:58:06|0.78457
09:58:07|0.78457
09:58:09|0.78457
09:58:10|0.78479
09:58:11|0.78502
09:58:12|0.78502
09:58:13|0.78502
09:58:14|0.78522
09:58:15|0.78522
09:58:16|0.78485
09:58:18|0.78485
09:58:18|0.78475
09:58:19|0.78507
09:58:20|0.78515
09:58:21|0.78515
09:58:22|0.78515
09:58:23|0.78515
09:58:24|0.78515
09:58:25|0.78542
09:58:26|0.78557
09:58:27|0.78566
09:58:28|0.78566
09:58:29|0.78566
09:58:30|0.78572
09:58:32|0.78566
09:58:33|0.7859
09:58:33|0.78583
09:58:34|0.78588
09:58:36|0.7859
09:58:37|0.78588
09:58:38|0.78588
09:58:38|0.78623
09:58:40|0.78615
09:58:40|0.78564
09:58:41|0.78563
09:58:42|0.78519
09:58:43|0.78519
09:58:44|0.78537
09:58:45|0.78523
09:58:47|0.78523
09:58:47|0.78534
09:58:49|0.78534
09:58:49|0.78535
09:58:51|0.78533
09:58:51|0.78533
09:58:52|0.78516
09:58:53|0.78516
09:58:54|0.78516
09:58:55|0.78516
09:58:56|0.78516
09:58:58|0.78516
09:58:58|0.78518
09:58:59|0.78518
09:59:00|0.78518
09:59:01|0.78517
09:59:02|0.78516
09:59:03|0.78517
09:59:04|0.78516
09:59:05|0.78519
09:59:07|0.78519
09:59:07|0.78516
09:59:09|0.78521
09:59:10|0.78517
09:59:10|0.78517
09:59:12|0.78517
09:59:13|0.78517
09:59:14|0.78516
09:59:15|0.78517
09:59:16|0.78516
09:59:17|0.78516
09:59:18|0.78503
09:59:19|0.785
09:59:20|0.785
09:59:21|0.785
09:59:22|0.785
09:59:23|0.785
09:59:24|0.7848
09:59:25|0.7848
09:59:26|0.7848
09:59:27|0.7848
09:59:28|0.7848
09:59:29|0.78449
09:59:30|0.78495
09:59:31|0.785
09:59:32|0.78512
09:59:33|0.7846
09:59:34|0.78448
09:59:35|0.78448
09:59:36|0.78437
09:59:37|0.78437
09:59:38|0.78437
09:59:39|0.78435
09:59:40|0.78435
09:59:42|0.78435
09:59:42|0.78436
09:59:43|0.78461
09:59:44|0.78434
09:59:45|0.78434
09:59:46|0.78434
09:59:47|0.78461
09:59:48|0.78461
09:59:49|0.78461
09:59:50|0.78461
09:59:51|0.78461
09:59:52|0.78461
09:59:53|0.78462
09:59:54|0.78492
09:59:55|0.78492
09:59:56|0.78492
09:59:57|0.78492
09:59:58|0.78492
09:59:59|0.78433
10:00:00|0.78433
10:00:01|0.78433
10:00:02|0.78458
10:00:03|0.78458
10:00:04|0.78458
10:00:05|0.78458
10:00:06|0.78458
10:00:07|0.78458
10:00:08|0.78532
10:00:09|0.78532
10:00:10|0.786
10:00:11|0.78602
10:00:12|0.78557
10:00:13|0.786
10:00:15|0.786
10:00:15|0.786
10:00:17|0.7862
10:00:18|0.78649
10:00:18|0.78646
10:00:20|0.78666
10:00:20|0.78625
10:00:21|0.78661
10:00:23|0.78579
10:00:23|0.78546
10:00:24|0.78571
10:00:25|0.78604
10:00:26|0.78541
10:00:27|0.78595
10:00:29|0.78595
10:00:30|0.78595
10:00:30|0.78595
10:00:32|0.78595
10:00:33|0.78595
10:00:34|0.78595
10:00:34|0.78595
10:00:36|0.78595
10:00:37|0.78595
10:00:38|0.78595
10:00:39|0.78613
10:00:40|0.78613
10:00:41|0.78613
10:00:42|0.78605
10:00:43|0.78605
10:00:44|0.78605
10:00:45|0.78598
10:00:46|0.78598
10:00:47|0.78613
10:00:48|0.78613
10:00:49|0.78606
10:00:50|0.78559
10:00:51|0.78503
10:00:52|0.78515
10:00:53|0.78515
10:00:54|0.78494
10:00:55|0.78494
10:00:56|0.78494
10:00:57|0.78494
10:00:58|0.78494
10:00:59|0.78494
10:01:00|0.78494
10:01:01|0.78494
10:01:02|0.783
10:01:03|0.78277
10:01:04|0.78252
10:01:05|0.78291
10:01:06|0.78291
10:01:07|0.78298
10:01:08|0.78298
10:01:09|0.7827
10:01:10|0.78249
10:01:11|0.78235
10:01:12|0.78259
10:01:13|0.78259
10:01:14|0.78291
10:01:15|0.78263
10:01:16|0.78167
10:01:17|0.78171
10:01:18|0.78173
10:01:20|0.78176
10:01:20|0.78167
10:01:21|0.78167
10:01:23|0.78239
10:01:24|0.78204
10:01:25|0.78148
10:01:25|0.78144
10:01:26|0.78162
10:01:27|0.78135
10:01:28|0.78086
10:01:29|0.7809
10:01:30|0.7809
10:01:31|0.7809
10:01:32|0.78088
10:01:34|0.78073
10:01:35|0.78066
10:01:36|0.78066
10:01:37|0.78066
10:01:38|0.78066
10:01:38|0.78066
10:01:40|0.78082
10:01:41|0.78055
10:01:42|0.78068
10:01:43|0.78053
10:01:44|0.78049
10:01:45|0.78092
10:01:46|0.78098
10:01:47|0.78098
10:01:48|0.78098
10:01:49|0.78098
10:01:50|0.78067
10:01:51|0.78051
10:01:52|0.78051
10:01:53|0.78013
10:01:53|0.78032
10:01:55|0.7806
10:01:55|0.78063
10:01:56|0.78063
10:01:58|0.78057
10:01:58|0.78057
10:01:59|0.78057
10:02:00|0.78057
10:02:02|0.78056
10:02:02|0.7805
10:02:03|0.7805
10:02:05|0.7805
10:02:06|0.7799
10:02:07|0.7799
10:02:07|0.77986
10:02:08|0.77986
10:02:09|0.77986
10:02:11|0.77986
10:02:12|0.77985
10:02:13|0.77985
10:02:14|0.77985
10:02:15|0.77985
10:02:16|0.77966
10:02:17|0.77966
10:02:18|0.77966
10:02:19|0.78033
10:02:20|0.78033
10:02:21|0.78033
10:02:22|0.78116
10:02:23|0.78111
10:02:24|0.78108
10:02:25|0.7814
10:02:26|0.7814
10:02:27|0.7814
10:02:28|0.78156
10:02:29|0.78188
10:02:30|0.782
10:02:31|0.78193
10:02:32|0.782
10:02:33|0.78235
10:02:34|0.78237
10:02:35|0.78238
10:02:36|0.78262
10:02:37|0.7826
10:02:38|0.7826
10:02:39|0.78202
10:02:40|0.78202
10:02:41|0.78202
10:02:42|0.78202
10:02:43|0.78224
10:02:44|0.78165
10:02:45|0.78144
10:02:46|0.78145
10:02:47|0.78145
10:02:48|0.78144
10:02:49|0.78144
10:02:50|0.78075
10:02:51|0.78103
10:02:52|0.78099
10:02:53|0.78068
10:02:55|0.78098
10:02:55|0.78103
10:02:56|0.78103
10:02:57|0.78103
10:02:58|0.78103
10:02:59|0.78103
10:03:00|0.78102
10:03:01|0.781
10:03:02|0.78097
10:03:03|0.78097
10:03:04|0.78102
10:03:05|0.78102
10:03:06|0.78102
10:03:07|0.781
10:03:08|0.781
10:03:09|0.78003
10:03:10|0.78021
10:03:11|0.78003
10:03:12|0.78019
10:03:14|0.7798
10:03:14|0.7798
10:03:16|0.77954
10:03:17|0.77941
10:03:17|0.7795
10:03:19|0.7791
10:03:20|0.77906
10:03:21|0.77901
10:03:22|0.77898
10:03:23|0.77821
10:03:24|0.7777
10:03:25|0.77785
10:03:26|0.77799
10:03:27|0.77799
10:03:28|0.77756
10:03:29|0.77797
10:03:30|0.77797
10:03:31|0.77833
10:03:32|0.77821
10:03:33|0.77851
10:03:34|0.77889
10:03:35|0.77889
10:03:36|0.77889
10:03:37|0.77889
10:03:38|0.77918
10:03:39|0.77918
10:03:40|0.779
10:03:41|0.779
10:03:43|0.77916
10:03:43|0.779
10:03:44|0.77899
10:03:45|0.77899
10:03:46|0.77899
10:03:47|0.7797
10:03:48|0.7797
10:03:49|0.7797
10:03:50|0.7797
10:03:51|0.77973
10:03:52|0.78008
10:03:53|0.78009
10:03:54|0.78009
10:03:55|0.7785
10:03:56|0.77865
10:03:57|0.77698
10:03:59|0.77699
10:03:59|0.777
10:04:00|0.777
10:04:01|0.77799
10:04:02|0.77738
10:04:03|0.77776
10:04:04|0.7778
10:04:05|0.77811
10:04:06|0.77752
10:04:07|0.77825
10:04:08|0.77824
10:04:10|0.77819
10:04:10|0.77815
10:04:11|0.77759
10:04:12|0.77809
10:04:13|0.77773
10:04:15|0.77768
10:04:15|0.77779
10:04:17|0.77789
10:04:18|0.7779
10:04:19|0.7779
10:04:20|0.77882
10:04:21|0.77906
10:04:22|0.77906
10:04:23|0.77968
10:04:24|0.77969
10:04:25|0.77943
10:04:26|0.77938
10:04:27|0.77954
10:04:28|0.77932
10:04:29|0.77935
10:04:30|0.7795
10:04:31|0.77926
10:04:32|0.77926
10:04:33|0.7799
10:04:34|0.77806
10:04:35|0.77874
10:04:36|0.77874
10:04:37|0.77951
10:04:38|0.7793
10:04:39|0.77945
10:04:40|0.77977
10:04:41|0.77996
10:04:42|0.78039
10:04:43|0.77996
10:04:44|0.77996
10:04:45|0.77996
10:04:46|0.7795
10:04:47|0.7797
10:04:48|0.77924
10:04:49|0.77886
10:04:50|0.77867
10:04:51|0.77876
10:04:52|0.77948
10:04:53|0.77947
10:04:54|0.77948
10:04:55|0.77948
10:04:56|0.77967
10:04:57|0.77968
10:04:58|0.77968
10:04:59|0.7794
10:05:00|0.77969
10:05:01|0.7797
10:05:02|0.7797
10:05:03|0.7797
10:05:04|0.78027
10:05:05|0.78029
10:05:06|0.78029
10:05:07|0.78025
10:05:08|0.78019
10:05:09|0.78037
10:05:10|0.78037
10:05:11|0.78037
10:05:12|0.78045
10:05:13|0.78081
10:05:14|0.78078
10:05:15|0.78078
10:05:16|0.78037
10:05:17|0.78037
10:05:18|0.78087
10:05:20|0.78087
10:05:21|0.78098
10:05:23|0.78115
10:05:24|0.78096
10:05:24|0.78108
10:05:26|0.78124
10:05:27|0.78103
10:05:28|0.78064
10:05:29|0.78016
10:05:30|0.78031
10:05:31|0.7803
10:05:32|0.78002
10:05:33|0.78009
10:05:34|0.78009
10:05:35|0.78009
10:05:35|0.78009
10:05:37|0.78009
10:05:38|0.77997
10:05:39|0.77996
10:05:40|0.7796
10:05:40|0.7796
10:05:42|0.7796
10:05:43|0.7796
10:05:44|0.77954
10:05:45|0.77947
10:05:46|0.77947
10:05:47|0.77947
10:05:48|0.77947
10:05:48|0.77947
10:05:50|0.77947
10:05:50|0.77936
10:05:52|0.77947
10:05:53|0.77947
10:05:54|0.77911
10:05:54|0.77911
10:05:56|0.77911
10:05:56|0.77908
10:05:58|0.77908
10:05:59|0.77908
10:06:00|0.77908
10:06:01|0.77919
10:06:02|0.7792
10:06:03|0.7792
10:06:04|0.7792
10:06:05|0.7792
10:06:06|0.7792
10:06:06|0.7793
10:06:08|0.78007
10:06:09|0.78007
10:06:10|0.78042
10:06:11|0.78116
10:06:11|0.78116
10:06:13|0.78116
10:06:14|0.78134
10:06:14|0.78107
10:06:16|0.78078
10:06:16|0.78078
10:06:17|0.78078
10:06:19|0.78078
10:06:20|0.78076
10:06:22|0.7805
10:06:22|0.7805
10:06:23|0.78024
10:06:25|0.78024
10:06:25|0.78024
10:06:27|0.78024
10:06:28|0.78024
10:06:29|0.78024
10:06:30|0.78038
10:06:30|0.78038
10:06:32|0.78033
10:06:32|0.78033
10:06:34|0.78033
10:06:34|0.78033
10:06:35|0.78033
10:06:36|0.78033
10:06:37|0.78034
10:06:39|0.78034
10:06:39|0.78034
10:06:41|0.78034
10:06:41|0.78034
10:06:43|0.78075
10:06:44|0.78133
10:06:44|0.78133
10:06:46|0.78133
10:06:47|0.78133
10:06:48|0.78133
10:06:49|0.78154
10:06:50|0.78154
10:06:51|0.78154
10:06:51|0.78154
10:06:52|0.78154
10:06:53|0.78154
10:06:54|0.78154
10:06:55|0.78154
10:06:57|0.78154
10:06:57|0.78154
10:06:59|0.78154
10:07:00|0.78154
10:07:01|0.78154
10:07:02|0.78154
10:07:03|0.78154
10:07:04|0.78154
10:07:05|0.78153
10:07:05|0.78101
10:07:08|0.78101
10:07:08|0.78101
10:07:10|0.78101
10:07:10|0.78101
10:07:11|0.78101
10:07:12|0.78101
10:07:13|0.78151
10:07:14|0.78151
10:07:15|0.78151
10:07:16|0.78114
10:07:17|0.78169
10:07:18|0.78169
10:07:20|0.78169
10:07:21|0.7817
10:07:22|0.78144
10:07:23|0.78091
10:07:24|0.78124
10:07:25|0.78124
10:07:26|0.78124
10:07:28|0.78141
10:07:29|0.78141
10:07:30|0.78141
10:07:31|0.78142
10:07:32|0.7814
10:07:33|0.7814
10:07:34|0.7814
10:07:35|0.78141
10:07:36|0.78141
10:07:37|0.7814
10:07:38|0.7814
10:07:39|0.78139
10:07:40|0.78048
10:07:41|0.78129
10:07:42|0.78129
10:07:43|0.78129
10:07:44|0.78135
10:07:45|0.78136
10:07:46|0.7813
10:07:47|0.781
10:07:48|0.781
10:07:49|0.781
10:07:50|0.781
10:07:51|0.78092
10:07:52|0.78092
10:07:53|0.78092
10:07:54|0.78092
10:07:55|0.78092
10:07:56|0.78092
10:07:57|0.78092
10:07:58|0.78092
10:07:59|0.78019
10:08:00|0.78082
10:08:01|0.78074
10:08:02|0.78092
10:08:03|0.78092
10:08:04|0.78092
10:08:05|0.78115
10:08:06|0.78115
10:08:07|0.78115
10:08:08|0.78115
10:08:09|0.78115
10:08:10|0.78116
10:08:11|0.78116
10:08:13|0.7814
10:08:13|0.78142
10:08:14|0.78138
10:08:16|0.78138
10:08:17|0.78138
10:08:18|0.78114
10:08:19|0.78114
10:08:19|0.78114
10:08:21|0.78114
10:08:23|0.78063
10:08:23|0.78063
10:08:24|0.78076
10:08:26|0.78076
10:08:27|0.78076
10:08:28|0.78052
10:08:28|0.78035
10:08:30|0.78035
10:08:30|0.78018
10:08:32|0.78018
10:08:33|0.78018
10:08:33|0.7805
10:08:35|0.7805
10:08:36|0.78036
10:08:37|0.78036
10:08:37|0.78014
10:08:39|0.78014
10:08:40|0.78014
10:08:40|0.77994
10:08:42|0.78002
10:08:43|0.77994
10:08:44|0.77994
10:08:45|0.77984
10:08:46|0.77947
10:08:47|0.77967
10:08:48|0.77967
10:08:49|0.77939
10:08:50|0.77939
10:08:51|0.77939
10:08:52|0.77947
10:08:52|0.77947
10:08:54|0.77947
10:08:55|0.77947
10:08:56|0.77908
10:08:57|0.77908
10:08:57|0.77908
10:08:59|0.77908
10:09:00|0.77908
10:09:01|0.77946
10:09:02|0.78007
10:09:03|0.77933
10:09:04|0.77917
10:09:05|0.77917
10:09:06|0.77917
10:09:07|0.78008
10:09:08|0.78008
10:09:09|0.78008
10:09:10|0.78008
10:09:11|0.78007
10:09:12|0.78007
10:09:13|0.78007
10:09:14|0.78007
10:09:15|0.78007
10:09:16|0.77944
10:09:17|0.77944
10:09:18|0.77941
10:09:19|0.77941
10:09:20|0.77941
10:09:21|0.78005
10:09:23|0.77966
10:09:24|0.77924
10:09:25|0.77941
10:09:26|0.77941
10:09:27|0.77941
10:09:28|0.77941
10:09:29|0.77941
10:09:30|0.77943
10:09:31|0.77943
10:09:32|0.77943
10:09:33|0.77976
10:09:34|0.77991
10:09:35|0.77991
10:09:36|0.77991
10:09:37|0.77991
10:09:38|0.77992
10:09:39|0.78031
10:09:40|0.78109
10:09:41|0.7807
10:09:43|0.78104
10:09:43|0.7814
10:09:45|0.78134
10:09:45|0.7814
10:09:46|0.7814
10:09:48|0.78144
10:09:48|0.78145
10:09:49|0.78145
10:09:50|0.78165
10:09:51|0.78166
10:09:53|0.78195
10:09:54|0.78199
10:09:54|0.78199
10:09:55|0.78199
10:09:56|0.78199
10:09:57|0.78199
10:09:59|0.78199
10:09:59|0.78199
10:10:00|0.78199
10:10:01|0.78199
10:10:02|0.78155
10:10:04|0.78155
10:10:04|0.78138
10:10:05|0.78135
10:10:06|0.78156
10:10:07|0.78156
10:10:08|0.78196
10:10:10|0.78196
10:10:11|0.78169
10:10:12|0.78188
10:10:13|0.78198
10:10:14|0.78199
10:10:15|0.78199
10:10:15|0.78199
10:10:16|0.78193
10:10:18|0.78193
10:10:19|0.78193
10:10:19|0.78209
10:10:21|0.7823
10:10:22|0.7823
10:10:23|0.7823
10:10:25|0.78237
10:10:26|0.78237
10:10:27|0.78237
10:10:28|0.78237
10:10:28|0.78237
10:10:30|0.78237
10:10:31|0.7825
10:10:32|0.78249
10:10:33|0.7825
10:10:34|0.78271
10:10:35|0.78271
10:10:36|0.78271
10:10:37|0.78271
10:10:38|0.78271
10:10:39|0.78288
10:10:40|0.78288
10:10:41|0.78274
10:10:42|0.78263
10:10:43|0.78263
10:10:44|0.78263
10:10:45|0.78267
10:10:46|0.78227
10:10:47|0.7822
10:10:48|0.78239
10:10:49|0.78248
10:10:50|0.78252
10:10:51|0.78252
10:10:52|0.78252
10:10:53|0.78252
10:10:54|0.78252
10:10:55|0.78307
10:10:56|0.78307
10:10:57|0.78307
10:10:58|0.78235
10:10:59|0.78235
10:11:00|0.78235
10:11:01|0.78235
10:11:02|0.7824
10:11:03|0.78252
10:11:04|0.78269
10:11:05|0.78239
10:11:06|0.78253
10:11:07|0.78253
10:11:08|0.78253
10:11:09|0.78253
10:11:10|0.78253
10:11:11|0.78253
10:11:12|0.78252
10:11:13|0.78253
10:11:14|0.78271
10:11:15|0.78257
10:11:16|0.78302
10:11:17|0.78302
10:11:18|0.78302
10:11:19|0.7828
10:11:20|0.7828
10:11:21|0.7828
10:11:22|0.78297
10:11:23|0.78297
10:11:24|0.78297
10:11:25|0.78297
10:11:27|0.78301
10:11:27|0.78301
10:11:28|0.78301
10:11:29|0.7828
10:11:30|0.78301
10:11:31|0.78294
10:11:33|0.78294
10:11:33|0.78287
10:11:34|0.78299
10:11:35|0.7831
10:11:36|0.78316
10:11:38|0.78299
10:11:38|0.7829
10:11:39|0.78302
10:11:40|0.7835
10:11:41|0.78378
10:11:43|0.78379
10:11:43|0.78393
10:11:44|0.78398
10:11:45|0.78398
10:11:46|0.78398
10:11:47|0.78366
10:11:48|0.78382
10:11:49|0.78381
10:11:50|0.78339
10:11:51|0.78341
10:11:52|0.78346
10:11:54|0.78312
10:11:54|0.78312
10:11:55|0.78312
10:11:56|0.78335
10:11:57|0.78334
10:11:58|0.78337
10:11:59|0.78337
10:12:00|0.78337
10:12:01|0.78337
10:12:02|0.78337
10:12:03|0.78337
10:12:05|0.78337
10:12:05|0.78337
10:12:06|0.78364
10:12:07|0.78364
10:12:08|0.78373
10:12:09|0.78373
10:12:10|0.7835
10:12:12|0.7835
10:12:13|0.7835
10:12:14|0.7835
10:12:14|0.7835
10:12:16|0.78367
10:12:16|0.78367
10:12:17|0.78347
10:12:18|0.78347
10:12:19|0.78347
10:12:21|0.78347
10:12:21|0.78347
10:12:22|0.78347
10:12:23|0.78347
10:12:25|0.78405
10:12:26|0.78382
10:12:28|0.78382
10:12:28|0.78382
10:12:30|0.7836
10:12:31|0.7836
10:12:31|0.783
10:12:32|0.78301
10:12:33|0.78301
10:12:35|0.78301
10:12:35|0.78318
10:12:37|0.78318
10:12:38|0.78341
10:12:38|0.78341
10:12:39|0.78341
10:12:40|0.78304
10:12:42|0.78287
10:12:43|0.78287
10:12:44|0.78287
10:12:44|0.78288
10:12:46|0.78291
10:12:47|0.78291
10:12:48|0.78291
10:12:49|0.78289
10:12:49|0.78289
10:12:51|0.78312
10:12:52|0.78288
10:12:53|0.78288
10:12:54|0.78272
10:12:54|0.78253
10:12:56|0.78253
10:12:56|0.78253
10:12:57|0.78253
10:12:58|0.78253
10:13:00|0.78253
10:13:01|0.78253
10:13:02|0.78253
10:13:03|0.78253
10:13:04|0.78253
10:13:05|0.78253
10:13:06|0.78253
10:13:07|0.78253
10:13:08|0.78253
10:13:09|0.78253
10:13:09|0.78206
10:13:11|0.78175
10:13:11|0.78175
10:13:12|0.78143
10:13:13|0.78143
10:13:14|0.78175
10:13:16|0.78175
10:13:16|0.78175
10:13:17|0.78165
10:13:19|0.78165
10:13:20|0.78165
10:13:21|0.78165
10:13:22|0.78165
10:13:23|0.7819
10:13:24|0.7819
10:13:25|0.7819
10:13:26|0.7819
10:13:27|0.78166
10:13:29|0.78231
10:13:30|0.78164
10:13:30|0.78174
10:13:32|0.78174
10:13:33|0.78174
10:13:34|0.78174
10:13:35|0.78114
10:13:36|0.78114
10:13:37|0.78114
10:13:39|0.78114
10:13:39|0.78108
10:13:40|0.78108
10:13:41|0.78101
10:13:42|0.78101
10:13:43|0.78101
10:13:44|0.78101
10:13:45|0.78113
10:13:46|0.78101
10:13:47|0.78101
10:13:48|0.78101
10:13:49|0.78118
10:13:50|0.78129
10:13:51|0.78168
10:13:52|0.78168
10:13:53|0.78168
10:13:54|0.78166
10:13:55|0.78166
10:13:56|0.78148
10:13:57|0.78148
10:13:58|0.78148
10:13:59|0.78148
10:14:00|0.78122
10:14:01|0.78122
10:14:03|0.78153
10:14:03|0.78153
10:14:05|0.78078
10:14:06|0.78143
10:14:06|0.78143
10:14:07|0.78143
10:14:09|0.78101
10:14:10|0.78101
10:14:11|0.78101
10:14:12|0.78101
10:14:13|0.78116
10:14:13|0.78116
10:14:14|0.78116
10:14:15|0.7817
10:14:17|0.78191
10:14:18|0.78191
10:14:19|0.78191
10:14:20|0.78191
10:14:21|0.78179
10:14:21|0.78167
10:14:23|0.78167
10:14:23|0.78165
10:14:25|0.78165
10:14:26|0.78165
10:14:26|0.78165
10:14:28|0.78165
10:14:29|0.78165
10:14:30|0.78194
10:14:31|0.78194
10:14:33|0.78194
10:14:33|0.7816
10:14:35|0.78138
10:14:35|0.78138
10:14:37|0.78138
10:14:38|0.78138
10:14:39|0.78138
10:14:39|0.78138
10:14:41|0.78138
10:14:42|0.78138
10:14:43|0.78138
10:14:44|0.78138
10:14:45|0.7816
10:14:46|0.7816
10:14:47|0.7816
10:14:48|0.7816
10:14:49|0.7816
10:14:50|0.7816
10:14:51|0.78161
10:14:52|0.78161
10:14:53|0.78173
10:14:54|0.78199
10:14:55|0.78149
10:14:56|0.78149
10:14:57|0.78193
10:14:58|0.78193
10:14:59|0.78193
10:15:00|0.78188
10:15:01|0.78188
10:15:02|0.78192
10:15:03|0.78192
10:15:04|0.78192
10:15:05|0.78192
10:15:06|0.78192
10:15:07|0.78192
10:15:08|0.78192
10:15:09|0.78192
10:15:10|0.78192
10:15:11|0.78192
10:15:12|0.78117
10:15:13|0.7815
10:15:14|0.78023
10:15:15|0.78023
10:15:16|0.78063
10:15:17|0.78063
10:15:18|0.78104
10:15:19|0.78105
10:15:20|0.78112
10:15:21|0.78114
10:15:22|0.78163
10:15:23|0.78116
10:15:24|0.78124
10:15:25|0.78124
10:15:27|0.78124
10:15:27|0.78124
10:15:29|0.78099
10:15:30|0.78099
10:15:31|0.78085
10:15:32|0.78085
10:15:33|0.78085
10:15:34|0.78055
10:15:35|0.78055
10:15:37|0.78055
10:15:38|0.78055
10:15:39|0.78051
10:15:39|0.78051
10:15:40|0.78051
10:15:41|0.78042
10:15:42|0.78074
10:15:43|0.78074
10:15:44|0.78068
10:15:46|0.78043
10:15:47|0.78043
10:15:48|0.78092
10:15:49|0.78106
10:15:50|0.78106
10:15:51|0.78106
10:15:52|0.78106
10:15:53|0.78106
10:15:54|0.78106
10:15:55|0.78106
10:15:56|0.78106
10:15:57|0.78106
10:15:57|0.78106
10:15:59|0.78106
10:16:00|0.78075
10:16:01|0.78075
10:16:02|0.78033
10:16:02|0.78043
10:16:04|0.78043
10:16:04|0.78043
10:16:06|0.78043
10:16:07|0.78008
10:16:07|0.78006
10:16:09|0.78034
10:16:10|0.78004
10:16:11|0.78009
10:16:12|0.78009
10:16:12|0.77993
10:16:14|0.77993
10:16:15|0.77993
10:16:16|0.77993
10:16:17|0.77993
10:16:18|0.77993
10:16:19|0.7798
10:16:20|0.77983
10:16:21|0.77983
10:16:22|0.77983
10:16:23|0.77967
10:16:24|0.77967
10:16:25|0.77967
10:16:26|0.77967
10:16:27|0.77967
10:16:28|0.77967
10:16:30|0.77967
10:16:30|0.77963
10:16:32|0.77977
10:16:33|0.77977
10:16:34|0.77977
10:16:35|0.77977
10:16:36|0.77977
10:16:37|0.77977
10:16:38|0.77999
10:16:39|0.77999
10:16:40|0.77999
10:16:41|0.77999
10:16:41|0.77999
10:16:43|0.77956
10:16:44|0.77956
10:16:45|0.77995
10:16:46|0.77995
10:16:47|0.7796
10:16:47|0.7796
10:16:49|0.77999
10:16:49|0.77999
10:16:51|0.77999
10:16:52|0.77999
10:16:53|0.77995
10:16:54|0.77995
10:16:55|0.78013
10:16:55|0.78068
10:16:57|0.78015
10:16:58|0.78015
10:16:58|0.78015
10:17:00|0.77956
10:17:01|0.77956
10:17:02|0.77945
10:17:03|0.77958
10:17:04|0.77958
10:17:05|0.77958
10:17:06|0.77958
10:17:07|0.77958
10:17:08|0.77958
10:17:09|0.77958
10:17:10|0.77958
10:17:11|0.77937
10:17:12|0.77925
10:17:13|0.77925
10:17:14|0.77897
10:17:15|0.77897
10:17:16|0.77897
10:17:17|0.77874
10:17:18|0.77874
10:17:19|0.77659
10:17:20|0.77674
10:17:21|0.77674
10:17:22|0.77674
10:17:23|0.77843
10:17:24|0.77816
10:17:25|0.77813
10:17:26|0.77851
10:17:27|0.77853
10:17:28|0.77855
10:17:29|0.77875
10:17:31|0.77903
10:17:31|0.77903
10:17:33|0.77903
10:17:34|0.77766
10:17:35|0.77721
10:17:36|0.77692
10:17:38|0.77827
10:17:38|0.77827
10:17:39|0.77827
10:17:40|0.77795
10:17:41|0.77777
10:17:42|0.77765
10:17:43|0.77765
10:17:44|0.77765
10:17:45|0.77772
10:17:47|0.7765
10:17:47|0.77652
10:17:49|0.77649
10:17:49|0.77672
10:17:50|0.77682
10:17:52|0.77699
10:17:53|0.77699
10:17:54|0.77681
10:17:55|0.77644
10:17:56|0.77501
10:17:57|0.77469
10:17:57|0.7747
10:17:58|0.77593
10:18:00|0.77533
10:18:01|0.77582
10:18:01|0.77582
10:18:03|0.77502
10:18:04|0.7751
10:18:05|0.77504
10:18:05|0.77504
10:18:07|0.77502
10:18:08|0.7753
10:18:09|0.77497
10:18:09|0.77471
10:18:11|0.77444
10:18:11|0.77433
10:18:13|0.77411
10:18:14|0.77373
10:18:15|0.77348
10:18:16|0.77362
10:18:16|0.77425
10:18:17|0.77425
10:18:19|0.77395
10:18:20|0.77398
10:18:21|0.774
10:18:21|0.774
10:18:22|0.774
10:18:24|0.774
10:18:25|0.774
10:18:26|0.77407
10:18:27|0.77407
10:18:28|0.77397
10:18:29|0.77485
10:18:30|0.77543
10:18:31|0.77555
10:18:33|0.77536
10:18:34|0.7753
10:18:35|0.7753
10:18:36|0.7756
10:18:36|0.7756
10:18:38|0.77521
10:18:39|0.77521
10:18:39|0.77584
10:18:41|0.77583
10:18:41|0.77642
10:18:42|0.77622
10:18:43|0.77622
10:18:45|0.77622
10:18:45|0.776
10:18:46|0.7762
10:18:47|0.77646
10:18:49|0.77646
10:18:49|0.7757
10:18:51|0.77498
10:18:52|0.77498
10:18:52|0.77537
10:18:54|0.77625
10:18:55|0.77664
10:18:55|0.77648
10:18:57|0.77659
10:18:57|0.7767
10:18:58|0.77701
10:18:59|0.77701
10:19:01|0.77701
10:19:02|0.77677
10:19:02|0.77664
10:19:03|0.77673
10:19:05|0.77673
10:19:06|0.77643
10:19:07|0.77665
10:19:08|0.77607
10:19:09|0.77594
10:19:10|0.77594
10:19:11|0.77599
10:19:12|0.77614
10:19:13|0.77684
10:19:14|0.7769
10:19:15|0.77696
10:19:16|0.77697
10:19:17|0.77704
10:19:18|0.77763
10:19:19|0.77711
10:19:20|0.77705
10:19:21|0.77665
10:19:22|0.77653
10:19:23|0.77659
10:19:24|0.77662
10:19:25|0.77675
10:19:26|0.77666
10:19:27|0.77673
10:19:28|0.776
10:19:29|0.77612
10:19:30|0.77653
10:19:31|0.7766
10:19:33|0.77668
10:19:33|0.77668
10:19:34|0.77653
10:19:35|0.77609
10:19:36|0.7761
10:19:37|0.7761
10:19:38|0.7761
10:19:39|0.7761
10:19:40|0.7758
10:19:41|0.77581
10:19:42|0.77524
10:19:43|0.77442
10:19:44|0.77461
10:19:45|0.77471
10:19:46|0.77605
10:19:47|0.77605
10:19:48|0.77605
10:19:50|0.77605
10:19:50|0.77573
10:19:51|0.77573
10:19:52|0.77634
10:19:53|0.77634
10:19:54|0.77633
10:19:55|0.77633
10:19:56|0.77633
10:19:57|0.77633
10:19:58|0.77633
10:19:59|0.77633
10:20:01|0.77575
10:20:01|0.775
10:20:02|0.77543
10:20:03|0.77543
10:20:05|0.77517
10:20:06|0.77517
10:20:06|0.77517
10:20:07|0.7755
10:20:09|0.77494
10:20:09|0.77418
10:20:11|0.77436
10:20:11|0.77482
10:20:12|0.77501
10:20:13|0.77432
10:20:14|0.77408
10:20:15|0.77442
10:20:16|0.77452
10:20:17|0.77412
10:20:19|0.77422
10:20:19|0.77494
10:20:20|0.77494
10:20:22|0.77494
10:20:23|0.77494
10:20:24|0.77494
10:20:24|0.7743
10:20:25|0.77446
10:20:26|0.77446
10:20:27|0.77492
10:20:29|0.77547
10:20:29|0.7755
10:20:30|0.7755
10:20:32|0.77304
10:20:33|0.77304
10:20:34|0.77304
10:20:35|0.77304
10:20:35|0.77399
10:20:37|0.77366
10:20:38|0.77338
10:20:39|0.77338
10:20:40|0.77338
10:20:42|0.77335
10:20:42|0.77369
10:20:43|0.77375
10:20:44|0.77365
10:20:45|0.77365
10:20:46|0.77365
10:20:47|0.77365
10:20:48|0.77299
10:20:49|0.77257
10:20:50|0.77237
10:20:51|0.77222
10:20:52|0.77252
10:20:53|0.77222
10:20:54|0.77222
10:20:56|0.77232
10:20:57|0.77235
10:20:58|0.77157
10:20:58|0.77264
10:21:00|0.77194
10:21:01|0.7717
10:21:02|0.77162
10:21:03|0.77206
10:21:04|0.77221
10:21:05|0.7729
10:21:06|0.77253
10:21:07|0.77254
10:21:08|0.77254
10:21:09|0.77336
10:21:10|0.77304
10:21:11|0.77342
10:21:11|0.77342
10:21:13|0.77347
10:21:13|0.77376
10:21:15|0.77376
10:21:16|0.77346
10:21:17|0.77368
10:21:18|0.77401
10:21:19|0.77353
10:21:20|0.77402
10:21:21|0.77402
10:21:21|0.77382
10:21:23|0.77404
10:21:23|0.77404
10:21:25|0.7734
10:21:26|0.77355
10:21:27|0.77339
10:21:28|0.77339
10:21:29|0.77339
10:21:30|0.77346
10:21:31|0.77334
10:21:32|0.77334
10:21:33|0.77334
10:21:35|0.77356
10:21:35|0.77356
10:21:37|0.77356
10:21:38|0.77333
10:21:39|0.77333
10:21:40|0.77333
10:21:41|0.77333
10:21:41|0.77333
10:21:42|0.77333
10:21:44|0.77333
10:21:45|0.77333
10:21:46|0.77333
10:21:47|0.77431
10:21:48|0.77431
10:21:49|0.77431
10:21:50|0.77431
10:21:51|0.77431
10:21:52|0.77431
10:21:52|0.77431
10:21:54|0.77458
10:21:55|0.77436
10:21:56|0.77436
10:21:57|0.77473
10:21:58|0.7743
10:21:59|0.7743
10:21:59|0.77429
10:22:01|0.77429
10:22:01|0.77429
10:22:03|0.7743
10:22:03|0.77407
10:22:05|0.77407
10:22:05|0.77407
10:22:07|0.77407
10:22:07|0.77407
10:22:08|0.77385
10:22:09|0.77402
10:22:11|0.77419
10:22:12|0.77419
10:22:13|0.7735
10:22:14|0.77395
10:22:14|0.77395
10:22:15|0.77395
10:22:16|0.77398
10:22:18|0.77398
10:22:18|0.77398
10:22:20|0.77398
10:22:21|0.77398
10:22:22|0.77396
10:22:23|0.77372
10:22:24|0.77392
10:22:25|0.77392
10:22:25|0.77392
10:22:27|0.77373
10:22:27|0.7736
10:22:29|0.77373
10:22:29|0.77373
10:22:31|0.77373
10:22:32|0.77392
10:22:32|0.77381
10:22:33|0.77381
10:22:35|0.77427
10:22:36|0.7743
10:22:37|0.7743
10:22:38|0.7743
10:22:39|0.7743
10:22:40|0.7743
10:22:41|0.7743
10:22:42|0.7743
10:22:43|0.7743
10:22:44|0.77478
10:22:45|0.77478
10:22:46|0.77512
10:22:47|0.77511
10:22:48|0.77511
10:22:49|0.77511
10:22:50|0.77455
10:22:51|0.77493
10:22:52|0.77513
10:22:53|0.775
10:22:54|0.77502
10:22:55|0.77514
10:22:56|0.77514
10:22:57|0.77528
10:22:58|0.77551
10:22:59|0.77551
10:23:00|0.77551
10:23:01|0.77515
10:23:03|0.77517
10:23:03|0.77517
10:23:04|0.77517
10:23:05|0.77517
10:23:06|0.77499
10:23:07|0.77499
10:23:08|0.77438
10:23:09|0.77429
10:23:10|0.77429
10:23:11|0.77445
10:23:12|0.77445
10:23:13|0.77445
10:23:14|0.77448
10:23:15|0.77448
10:23:16|0.77445
10:23:17|0.77445
10:23:19|0.77429
10:23:19|0.77429
10:23:20|0.77429
10:23:21|0.77429
10:23:22|0.77429
10:23:23|0.77429
10:23:24|0.77429
10:23:25|0.77453
10:23:26|0.77483
10:23:27|0.77483
10:23:28|0.77483
10:23:29|0.77466
10:23:30|0.77469
10:23:31|0.77458
10:23:32|0.77458
10:23:33|0.77496
10:23:34|0.77496
10:23:36|0.77484
10:23:36|0.77484
10:23:37|0.77484
10:23:38|0.77484
10:23:40|0.77484
10:23:41|0.77484
10:23:42|0.77484
10:23:43|0.77515
10:23:44|0.77515
10:23:44|0.77499
10:23:46|0.77499
10:23:46|0.77499
10:23:47|0.77499
10:23:48|0.77508
10:23:50|0.77451
10:23:50|0.77463
10:23:51|0.77463
10:23:53|0.77451
10:23:54|0.77451
10:23:54|0.77451
10:23:55|0.77451
10:23:57|0.77451
10:23:58|0.77451
10:23:59|0.77451
10:24:00|0.77451
10:24:01|0.77451
10:24:02|0.77451
10:24:03|0.77512
10:24:04|0.77529
10:24:05|0.77529
10:24:06|0.77529
10:24:07|0.77529
10:24:08|0.77529
10:24:09|0.77553
10:24:10|0.77532
10:24:11|0.77523
10:24:12|0.77523
10:24:13|0.77523
10:24:14|0.77484
10:24:15|0.77493
10:24:16|0.77493
10:24:17|0.77538
10:24:18|0.77538
10:24:19|0.77538
10:24:20|0.77538
10:24:21|0.77464
10:24:22|0.77464
10:24:23|0.77464
10:24:24|0.77464
10:24:25|0.77464
10:24:26|0.77458
10:24:27|0.77429
10:24:28|0.774
10:24:29|0.77402
10:24:30|0.77395
10:24:31|0.77395
10:24:32|0.77395
10:24:33|0.77395
10:24:34|0.77369
10:24:35|0.77369
10:24:36|0.77369
10:24:37|0.7735
10:24:39|0.77395
10:24:40|0.77395
10:24:41|0.77395
10:24:42|0.77424
10:24:43|0.77449
10:24:43|0.77426
10:24:45|0.77426
10:24:46|0.77426
10:24:47|0.77426
10:24:48|0.77389
10:24:49|0.77389
10:24:50|0.77389
10:24:51|0.77419
10:24:52|0.77419
10:24:53|0.77419
10:24:54|0.77419
10:24:55|0.77419
10:24:56|0.77419
10:24:57|0.77353
10:24:58|0.77353
10:24:59|0.77369
10:25:00|0.77369
10:25:01|0.77398
10:25:02|0.77383
10:25:03|0.77383
10:25:04|0.77401
10:25:05|0.77401
10:25:06|0.77339
10:25:07|0.77339
10:25:08|0.77339
10:25:09|0.77339
10:25:10|0.77339
10:25:11|0.77339
10:25:12|0.77339
10:25:13|0.77358
10:25:14|0.77358
10:25:15|0.77304
10:25:16|0.773
10:25:17|0.77301
10:25:18|0.77281
10:25:19|0.77281
10:25:20|0.77367
10:25:22|0.77273
10:25:22|0.77313
10:25:24|0.77304
10:25:25|0.77304
10:25:25|0.77304
10:25:26|0.77341
10:25:27|0.77341
10:25:28|0.77341
10:25:29|0.7741
10:25:30|0.77425
10:25:31|0.77425
10:25:32|0.77425
10:25:33|0.77426
10:25:34|0.77426
10:25:35|0.77426
10:25:36|0.7736
10:25:38|0.77426
10:25:38|0.77426
10:25:40|0.77426
10:25:41|0.77426
10:25:41|0.77448
10:25:43|0.77448
10:25:44|0.77496
10:25:45|0.77447
10:25:46|0.77496
10:25:47|0.77446
10:25:48|0.77446
10:25:49|0.77511
10:25:50|0.77511
10:25:51|0.77511
10:25:52|0.77511
10:25:52|0.77511
10:25:53|0.77511
10:25:54|0.77457
10:25:56|0.77457
10:25:57|0.77457
10:25:57|0.77457
10:25:59|0.77504
10:25:59|0.77504
10:26:01|0.77495
10:26:02|0.77495
10:26:03|0.77447
10:26:04|0.77447
10:26:04|0.77447
10:26:06|0.77447
10:26:07|0.77411
10:26:08|0.77411
10:26:09|0.77411
10:26:10|0.77251
10:26:11|0.77251
10:26:12|0.77267
10:26:13|0.77253
10:26:14|0.7733
10:26:15|0.77339
10:26:16|0.77346
10:26:16|0.77346
10:26:18|0.77346
10:26:18|0.772
10:26:20|0.772
10:26:21|0.773
10:26:21|0.77261
10:26:23|0.77272
10:26:23|0.77272
10:26:25|0.77265
10:26:26|0.77265
10:26:27|0.77265
10:26:27|0.77265
10:26:29|0.77298
10:26:30|0.77282
10:26:31|0.7728
10:26:32|0.77279
10:26:32|0.77299
10:26:34|0.77297
10:26:34|0.77297
10:26:36|0.77297
10:26:37|0.77299
10:26:38|0.77299
10:26:39|0.773
10:26:40|0.77385
10:26:42|0.7737
10:26:43|0.77385
10:26:44|0.77382
10:26:44|0.77382
10:26:46|0.77404
10:26:47|0.77404
10:26:48|0.77404
10:26:48|0.77404
10:26:49|0.77404
10:26:51|0.77404
10:26:51|0.77404
10:26:52|0.77402
10:26:54|0.77404
10:26:54|0.77427
10:26:56|0.77427
10:26:56|0.77427
10:26:57|0.77427
10:26:58|0.77432
10:26:59|0.77433
10:27:01|0.77388
10:27:01|0.77443
10:27:02|0.77443
10:27:03|0.77394
10:27:04|0.77394
10:27:05|0.774
10:27:06|0.774
10:27:07|0.774
10:27:09|0.7738
10:27:09|0.7738
10:27:11|0.7738
10:27:11|0.77363
10:27:13|0.77364
10:27:14|0.77373
10:27:14|0.77373
10:27:16|0.77358
10:27:17|0.77358
10:27:18|0.77369
10:27:18|0.77369
10:27:19|0.77369
10:27:20|0.77369
10:27:22|0.77369
10:27:22|0.77369
10:27:24|0.77369
10:27:24|0.77368
10:27:26|0.77316
10:27:26|0.77316
10:27:27|0.77368
10:27:29|0.77368
10:27:30|0.77368
10:27:30|0.77368
10:27:31|0.77343
10:27:32|0.77343
10:27:34|0.77358
10:27:35|0.77352
10:27:36|0.77352
10:27:37|0.77352
10:27:38|0.77352
10:27:38|0.77352
10:27:40|0.77352
10:27:41|0.77345
10:27:43|0.77345
10:27:44|0.77368
10:27:45|0.77368
10:27:46|0.77368
10:27:47|0.77328
10:27:48|0.77348
10:27:49|0.77348
10:27:50|0.77368
10:27:51|0.77368
10:27:52|0.77368
10:27:53|0.7738
10:27:54|0.77395
10:27:55|0.77395
10:27:55|0.77395
10:27:56|0.77395
10:27:58|0.77395
10:27:59|0.77395
10:28:00|0.77398
10:28:01|0.77398
10:28:02|0.77338
10:28:03|0.77338
10:28:04|0.77369
10:28:05|0.77369
10:28:06|0.7737
10:28:06|0.7731
10:28:08|0.7731
10:28:09|0.77315
10:28:10|0.77315
10:28:11|0.77315
10:28:12|0.77353
10:28:13|0.77353
10:28:13|0.77357
10:28:14|0.77357
10:28:15|0.77357
10:28:17|0.77364
10:28:18|0.77351
10:28:19|0.77351
10:28:20|0.77351
10:28:21|0.77351
10:28:21|0.77351
10:28:23|0.77351
10:28:24|0.77346
10:28:24|0.77346
10:28:25|0.77364
10:28:26|0.77364
10:28:28|0.77364
10:28:28|0.77364
10:28:29|0.77364
10:28:30|0.77347
10:28:32|0.77347
10:28:32|0.77355
10:28:34|0.77355
10:28:35|0.77355
10:28:36|0.77355
10:28:36|0.77355
10:28:37|0.77355
10:28:38|0.77355
10:28:39|0.77355
10:28:41|0.77384
10:28:43|0.77345
10:28:43|0.77345
10:28:44|0.77345
10:28:45|0.77345
10:28:46|0.77345
10:28:48|0.77341
10:28:49|0.77315
10:28:50|0.773
10:28:51|0.77223
10:28:52|0.77223
10:28:53|0.77233
10:28:55|0.77201
10:28:55|0.77258
10:28:56|0.77258
10:28:57|0.77223
10:28:58|0.77223
10:29:00|0.77223
10:29:00|0.77223
10:29:01|0.77223
10:29:02|0.77273
10:29:03|0.77273
10:29:04|0.77273
10:29:05|0.77205
10:29:06|0.77205
10:29:07|0.77202
10:29:08|0.77159
10:29:09|0.7715
10:29:10|0.77181
10:29:11|0.77189
10:29:12|0.77189
10:29:13|0.7714
10:29:14|0.77199
10:29:15|0.7717
10:29:16|0.77168
10:29:17|0.77168
10:29:18|0.77186
10:29:19|0.7721
10:29:20|0.77182
10:29:21|0.77182
10:29:22|0.77202
10:29:23|0.77165
10:29:24|0.77165
10:29:25|0.77139
10:29:26|0.77139
10:29:27|0.77164
10:29:28|0.77164
10:29:29|0.77162
10:29:30|0.77162
10:29:32|0.77147
10:29:32|0.77161
10:29:33|0.7715
10:29:34|0.77113
10:29:35|0.77113
10:29:37|0.77108
10:29:37|0.77108
10:29:38|0.77136
10:29:39|0.77041
10:29:40|0.77083
10:29:41|0.77151
10:29:42|0.77112
10:29:43|0.77112
10:29:44|0.77074
10:29:45|0.77074
10:29:46|0.77077
10:29:47|0.7715
10:29:48|0.7715
10:29:49|0.7715
10:29:51|0.77154
10:29:51|0.7708
10:29:53|0.7708
10:29:53|0.7711
10:29:55|0.77117
10:29:56|0.77093
10:29:57|0.77093
10:29:58|0.77052
10:29:59|0.77055
10:30:00|0.77058
10:30:01|0.77107
10:30:03|0.77055
10:30:03|0.77
10:30:05|0.77
10:30:05|0.77043
10:30:07|0.76997
10:30:08|0.76988
10:30:08|0.77027
10:30:10|0.77027
10:30:10|0.76984
10:30:12|0.77018
10:30:12|0.76968
10:30:13|0.76796
10:30:14|0.76641
10:30:16|0.76595
10:30:17|0.76729
10:30:17|0.76874
10:30:18|0.76788
10:30:19|0.76716
10:30:20|0.76776
10:30:22|0.76791
10:30:22|0.76825
10:30:23|0.76812
10:30:24|0.76611
10:30:26|0.76781
10:30:26|0.76731
10:30:27|0.7674
10:30:28|0.76773
10:30:29|0.76616
10:30:31|0.76742
10:30:31|0.76698
10:30:33|0.76695
10:30:34|0.76667
10:30:34|0.76726
10:30:35|0.76697
10:30:36|0.76723
10:30:38|0.76707
10:30:38|0.76728
10:30:39|0.76734
10:30:40|0.76777
10:30:41|0.76784
10:30:43|0.76793
10:30:43|0.768
10:30:45|0.76737
10:30:46|0.768
10:30:46|0.768
10:30:47|0.76792
10:30:49|0.76819
10:30:49|0.76859
10:30:50|0.76801
10:30:51|0.76833
10:30:53|0.76833
10:30:53|0.76807
10:30:54|0.76861
10:30:56|0.76861
10:30:56|0.76879
10:30:57|0.76949
10:30:59|0.76949
10:31:00|0.76949
10:31:01|0.76949
10:31:02|0.76901
10:31:03|0.7686
10:31:04|0.76947
10:31:05|0.76947
10:31:06|0.76947
10:31:07|0.76947
10:31:08|0.76961
10:31:09|0.76994
10:31:10|0.77023
10:31:11|0.77062
10:31:12|0.77149
10:31:13|0.77149
10:31:14|0.77053
10:31:15|0.77109
10:31:15|0.77152
10:31:17|0.77136
10:31:18|0.77136
10:31:19|0.772
10:31:20|0.77209
10:31:21|0.7721
10:31:22|0.7721
10:31:23|0.77175
10:31:24|0.77265
10:31:25|0.7721
10:31:26|0.7726
10:31:27|0.7726
10:31:28|0.77273
10:31:29|0.7728
10:31:30|0.7721
10:31:31|0.7721
10:31:32|0.77281
10:31:33|0.77281
10:31:34|0.77281
10:31:35|0.77239
10:31:36|0.77226
10:31:37|0.77226
10:31:38|0.77226
10:31:39|0.77281
10:31:40|0.77228
10:31:41|0.77228
10:31:42|0.77218
10:31:43|0.77218
10:31:45|0.77272
10:31:45|0.77272
10:31:46|0.77272
10:31:47|0.77275
10:31:48|0.77268
10:31:50|0.77268
10:31:51|0.77234
10:31:52|0.77234
10:31:53|0.77234
10:31:54|0.77331
10:31:55|0.77298
10:31:56|0.77353
10:31:57|0.77316
10:31:58|0.7734
10:31:59|0.77315
10:32:00|0.77315
10:32:01|0.77258
10:32:02|0.77251
10:32:03|0.77231
10:32:04|0.77263
10:32:05|0.77263
10:32:06|0.77263
10:32:07|0.77263
10:32:08|0.77263
10:32:09|0.77206
10:32:10|0.77206
10:32:11|0.77233
10:32:12|0.77233
10:32:13|0.77175
10:32:14|0.77175
10:32:15|0.77175
10:32:16|0.77199
10:32:17|0.77247
10:32:18|0.77247
10:32:19|0.77247
10:32:20|0.77247
10:32:21|0.77247
10:32:22|0.77242
10:32:23|0.77295
10:32:24|0.77285
10:32:25|0.77254
10:32:26|0.773
10:32:27|0.773
10:32:28|0.77282
10:32:29|0.773
10:32:30|0.773
10:32:31|0.773
10:32:32|0.773
10:32:33|0.77264
10:32:34|0.77264
10:32:35|0.77295
10:32:36|0.77295
10:32:37|0.77282
10:32:38|0.77249
10:32:39|0.77249
10:32:40|0.77249
10:32:41|0.77281
10:32:42|0.77281
10:32:43|0.77256
10:32:44|0.77256
10:32:46|0.77264
10:32:46|0.7728
10:32:47|0.7728
10:32:49|0.7728
10:32:49|0.77294
10:32:50|0.77294
10:32:52|0.77294
10:32:52|0.77294
10:32:54|0.77294
10:32:55|0.77317
10:32:56|0.77317
10:32:57|0.77317
10:32:57|0.77277
10:32:59|0.77303
10:32:59|0.77282
10:33:01|0.77277
10:33:02|0.77263
10:33:02|0.77263
10:33:03|0.77263
10:33:05|0.77263
10:33:05|0.77263
10:33:06|0.77267
10:33:08|0.77267
10:33:08|0.7728
10:33:09|0.7728
10:33:11|0.77281
10:33:12|0.77303
10:33:12|0.77303
10:33:13|0.77285
10:33:14|0.77304
10:33:15|0.77304
10:33:17|0.77294
10:33:17|0.77274
10:33:18|0.77274
10:33:20|0.77222
10:33:21|0.77221
10:33:22|0.77202
10:33:22|0.77202
10:33:23|0.77202
10:33:24|0.77202
10:33:25|0.7718
10:33:26|0.7718
10:33:27|0.7718
10:33:28|0.77187
10:33:30|0.77187
10:33:30|0.77187
10:33:31|0.77187
10:33:32|0.7718
10:33:34|0.77215
10:33:34|0.77215
10:33:35|0.77215
10:33:36|0.77223
10:33:37|0.77224
10:33:39|0.7723
10:33:40|0.77228
10:33:40|0.77228
10:33:41|0.77228
10:33:42|0.77233
10:33:43|0.77228
10:33:44|0.77233
10:33:45|0.77243
10:33:47|0.77243
10:33:48|0.77243
10:33:49|0.77243
10:33:50|0.77257
10:33:51|0.77228
10:33:52|0.77228
10:33:53|0.77281
10:33:54|0.77281
10:33:55|0.77281
10:33:56|0.77281
10:33:57|0.77208
10:33:58|0.77208
10:33:59|0.77217
10:34:00|0.77179
10:34:01|0.77179
10:34:03|0.77163
10:34:04|0.77163
10:34:05|0.77203
10:34:06|0.77241
10:34:07|0.77199
10:34:07|0.7718
10:34:09|0.77253
10:34:10|0.77253
10:34:11|0.77199
10:34:11|0.77166
10:34:13|0.77166
10:34:13|0.77166
10:34:15|0.77166
10:34:15|0.7718
10:34:16|0.77176
10:34:18|0.77224
10:34:18|0.77224
10:34:19|0.77224
10:34:20|0.77224
10:34:22|0.77224
10:34:23|0.77224
10:34:24|0.77224
10:34:25|0.7722
10:34:25|0.7722
10:34:27|0.7722
10:34:27|0.7722
10:34:29|0.77262
10:34:29|0.77263
10:34:31|0.77245
10:34:32|0.77244
10:34:33|0.77238
10:34:34|0.77238
10:34:35|0.77238
10:34:36|0.77238
10:34:37|0.77262
10:34:38|0.77261
10:34:39|0.77268
10:34:40|0.77281
10:34:41|0.77281
10:34:42|0.77281
10:34:43|0.77281
10:34:44|0.77287
10:34:45|0.77252
10:34:46|0.77246
10:34:47|0.77244
10:34:48|0.77244
10:34:49|0.77257
10:34:50|0.77299
10:34:51|0.77297
10:34:52|0.77298
10:34:53|0.77298
10:34:54|0.77298
10:34:55|0.77299
10:34:56|0.77299
10:34:57|0.773
10:34:58|0.77286
10:34:59|0.77288
10:35:00|0.773
10:35:01|0.77353
10:35:02|0.77292
10:35:03|0.7729
10:35:04|0.77352
10:35:05|0.77352
10:35:06|0.77352
10:35:07|0.77356
10:35:08|0.77354
10:35:09|0.77374
10:35:10|0.77374
10:35:11|0.77374
10:35:12|0.77387
10:35:13|0.77388
10:35:14|0.774
10:35:15|0.774
10:35:16|0.774
10:35:17|0.77439
10:35:18|0.77387
10:35:19|0.77364
10:35:20|0.77358
10:35:21|0.77358
10:35:22|0.77387
10:35:23|0.77387
10:35:24|0.77387
10:35:25|0.77387
10:35:26|0.77388
10:35:27|0.77439
10:35:28|0.7745
10:35:29|0.77449
10:35:30|0.775
10:35:31|0.77492
10:35:32|0.77496
10:35:33|0.775
10:35:34|0.775
10:35:35|0.775
10:35:36|0.775
10:35:37|0.775
10:35:38|0.77504
10:35:39|0.77501
10:35:40|0.775
10:35:41|0.77466
10:35:42|0.77439
10:35:43|0.77431
10:35:44|0.77458
10:35:45|0.77443
10:35:46|0.77411
10:35:48|0.77458
10:35:49|0.7744
10:35:50|0.7744
10:35:51|0.77459
10:35:52|0.77482
10:35:53|0.77494
10:35:54|0.77471
10:35:55|0.7748
10:35:56|0.77462
10:35:57|0.77463
10:35:58|0.77473
10:35:59|0.77484
10:36:00|0.77457
10:36:01|0.77457
10:36:02|0.77495
10:36:04|0.77484
10:36:04|0.77474
10:36:05|0.7744
10:36:06|0.77446
10:36:07|0.77446
10:36:08|0.7744
10:36:09|0.77436
10:36:10|0.77436
10:36:12|0.77436
10:36:12|0.77429
10:36:13|0.77419
10:36:15|0.77328
10:36:15|0.77311
10:36:17|0.77299
10:36:18|0.77266
10:36:19|0.77272
10:36:20|0.77303
10:36:21|0.77316
10:36:22|0.77375
10:36:23|0.77435
10:36:24|0.77415
10:36:25|0.77454
10:36:26|0.77454
10:36:27|0.77444
10:36:28|0.7743
10:36:29|0.77342
10:36:30|0.77342
10:36:31|0.77342
10:36:32|0.77388
10:36:34|0.77388
10:36:35|0.77388
10:36:35|0.77341
10:36:37|0.77355
10:36:38|0.77352
10:36:38|0.77352
10:36:40|0.77366
10:36:41|0.77367
10:36:42|0.77384
10:36:42|0.77404
10:36:44|0.77404
10:36:44|0.77404
10:36:46|0.77435
10:36:46|0.77417
10:36:48|0.77431
10:36:49|0.77407
10:36:51|0.77407
10:36:51|0.77443
10:36:52|0.77443
10:36:53|0.77436
10:36:55|0.77369
10:36:55|0.77369
10:36:57|0.77329
10:36:57|0.7732
10:36:58|0.7732
10:37:00|0.77362
10:37:01|0.77323
10:37:02|0.77349
10:37:02|0.77343
10:37:04|0.77343
10:37:05|0.77301
10:37:06|0.77238
10:37:08|0.77102
10:37:08|0.77066
10:37:09|0.77095
10:37:10|0.7717
10:37:11|0.7717
10:37:12|0.77125
10:37:13|0.77125
10:37:14|0.77125
10:37:15|0.77125
10:37:16|0.77125
10:37:17|0.77114
10:37:18|0.77021
10:37:19|0.7703
10:37:20|0.77051
10:37:21|0.77051
10:37:23|0.77111
10:37:24|0.77125
10:37:24|0.77245
10:37:25|0.77225
10:37:26|0.77204
10:37:27|0.77217
10:37:29|0.77217
10:37:29|0.77217
10:37:31|0.77297
10:37:31|0.77297
10:37:33|0.77275
10:37:34|0.77311
10:37:34|0.77287
10:37:35|0.77241
10:37:37|0.77241
10:37:38|0.77241
10:37:39|0.77241
10:37:40|0.77241
10:37:40|0.77241
10:37:41|0.77157
10:37:43|0.77157
10:37:44|0.77157
10:37:45|0.77155
10:37:46|0.77155
10:37:47|0.77155
10:37:47|0.77155
10:37:49|0.77149
10:37:50|0.77172
10:37:51|0.77172
10:37:52|0.77159
10:37:54|0.7721
10:37:55|0.7721
10:37:56|0.7721
10:37:57|0.7721
10:37:58|0.7721
10:37:59|0.7721
10:37:59|0.7719
10:38:01|0.7719
10:38:02|0.7719
10:38:03|0.7719
10:38:04|0.7719
10:38:05|0.7719
10:38:06|0.7719
10:38:06|0.7719
10:38:08|0.7719
10:38:09|0.7719
10:38:10|0.77288
10:38:10|0.77288
10:38:11|0.77288
10:38:13|0.77311
10:38:13|0.77311
10:38:15|0.77316
10:38:16|0.77316
10:38:16|0.77311
10:38:19|0.77291
10:38:19|0.77311
10:38:20|0.77311
10:38:21|0.77311
10:38:22|0.77311
10:38:23|0.77295
10:38:24|0.77311
10:38:25|0.77311
10:38:26|0.77311
10:38:28|0.77311
10:38:28|0.77311
10:38:29|0.77311
10:38:30|0.77311
10:38:31|0.77352
10:38:32|0.77352
10:38:34|0.7737
10:38:34|0.7737
10:38:35|0.7737
10:38:36|0.7737
10:38:37|0.77353
10:38:38|0.77353
10:38:39|0.77353
10:38:40|0.77353
10:38:41|0.77353
10:38:42|0.77353
10:38:43|0.77353
10:38:45|0.77379
10:38:45|0.77329
10:38:46|0.77329
10:38:47|0.77329
10:38:48|0.77329
10:38:49|0.77329
10:38:50|0.77329
10:38:52|0.77329
10:38:52|0.77329
10:38:54|0.77404
10:38:55|0.77404
10:38:56|0.77382
10:38:57|0.77368
10:38:58|0.77368
10:38:59|0.77368
10:39:00|0.77368
10:39:01|0.77368
10:39:02|0.77335
10:39:03|0.77364
10:39:04|0.77364
10:39:05|0.77364
10:39:06|0.77404
10:39:07|0.77404
10:39:08|0.77442
10:39:09|0.77442
10:39:10|0.77439
10:39:11|0.77442
10:39:12|0.77466
10:39:13|0.77465
10:39:14|0.77478
10:39:15|0.77478
10:39:16|0.77478
10:39:17|0.77478
10:39:18|0.77478
10:39:19|0.77448
10:39:20|0.77492
10:39:21|0.77492
10:39:22|0.77492
10:39:23|0.77478
10:39:24|0.77478
10:39:25|0.77478
10:39:26|0.77478
10:39:27|0.77492
10:39:28|0.77492
10:39:29|0.77492
10:39:30|0.77492
10:39:31|0.77492
10:39:32|0.77492
10:39:34|0.77492
10:39:34|0.77449
10:39:35|0.77449
10:39:36|0.77495
10:39:37|0.77462
10:39:38|0.77462
10:39:39|0.77462
10:39:41|0.77462
10:39:42|0.77462
10:39:42|0.77462
10:39:44|0.77472
10:39:45|0.77472
10:39:45|0.77472
10:39:46|0.77452
10:39:47|0.77452
10:39:48|0.77462
10:39:50|0.7747
10:39:51|0.7747
10:39:51|0.7747
10:39:53|0.7747
10:39:54|0.77494
10:39:55|0.77494
10:39:56|0.77494
10:39:58|0.77457
10:39:58|0.77492
10:39:59|0.77479
10:40:01|0.77465
10:40:01|0.77494
10:40:03|0.77494
10:40:04|0.77459
10:40:04|0.77458
10:40:05|0.77458
10:40:07|0.77458
10:40:07|0.77489
10:40:08|0.77489
10:40:09|0.77489
10:40:10|0.77489
10:40:11|0.77489
10:40:13|0.77489
10:40:13|0.77489
10:40:15|0.77524
10:40:15|0.77524
10:40:17|0.77524
10:40:17|0.77524
10:40:18|0.77524
10:40:19|0.77524
10:40:20|0.77487
10:40:22|0.77487
10:40:23|0.77487
10:40:23|0.77487
10:40:25|0.77487
10:40:25|0.77487
10:40:26|0.77474
10:40:27|0.77474
10:40:29|0.77505
10:40:29|0.77491
10:40:30|0.77491
10:40:31|0.77491
10:40:32|0.77491
10:40:34|0.77513
10:40:35|0.77513
10:40:35|0.77513
10:40:36|0.77513
10:40:37|0.77513
10:40:39|0.77513
10:40:39|0.77522
10:40:40|0.77522
10:40:41|0.77522
10:40:42|0.77522
10:40:43|0.77522
10:40:45|0.7753
10:40:46|0.7753
10:40:47|0.7753
10:40:48|0.7753
10:40:49|0.7753
10:40:49|0.77487
10:40:50|0.77452
10:40:51|0.77491
10:40:53|0.7752
10:40:55|0.7752
10:40:56|0.7752
10:40:57|0.7752
10:40:58|0.77483
10:40:59|0.7752
10:40:59|0.7752
10:41:01|0.77489
10:41:01|0.77489
10:41:02|0.77489
10:41:04|0.77489
10:41:05|0.77489
10:41:06|0.77489
10:41:07|0.77492
10:41:08|0.77523
10:41:09|0.77526
10:41:10|0.77526
10:41:11|0.77545
10:41:12|0.77554
10:41:12|0.77554
10:41:14|0.77554
10:41:14|0.77543
10:41:16|0.77572
10:41:17|0.77572
10:41:18|0.77572
10:41:19|0.77572
10:41:20|0.77572
10:41:21|0.77572
10:41:22|0.77572
10:41:23|0.77572
10:41:24|0.77622
10:41:25|0.77622
10:41:26|0.77622
10:41:27|0.77622
10:41:28|0.77623
10:41:29|0.77607
10:41:30|0.77581
10:41:31|0.77581
10:41:32|0.77598
10:41:33|0.77598
10:41:34|0.77588
10:41:35|0.77592
10:41:36|0.77596
10:41:37|0.77648
10:41:38|0.77628
10:41:39|0.77586
10:41:40|0.77609
10:41:41|0.77647
10:41:42|0.77647
10:41:44|0.77587
10:41:44|0.77608
10:41:45|0.77608
10:41:46|0.77608
10:41:47|0.77611
10:41:48|0.77611
10:41:49|0.77611
10:41:50|0.77615
10:41:51|0.77615
10:41:52|0.77615
10:41:54|0.7766
10:41:55|0.7766
10:41:56|0.7766
10:41:57|0.77599
10:41:58|0.77582
10:41:59|0.77577
10:42:00|0.77577
10:42:01|0.77524
10:42:02|0.77462
10:42:03|0.77462
10:42:04|0.77429
10:42:05|0.77443
10:42:06|0.77458
10:42:07|0.77452
10:42:08|0.77424
10:42:09|0.77424
10:42:10|0.77459
10:42:11|0.77453
10:42:12|0.77453
10:42:13|0.77453
10:42:14|0.77576
10:42:15|0.77576
10:42:16|0.77576
10:42:17|0.77576
10:42:18|0.77576
10:42:19|0.77576
10:42:21|0.77576
10:42:21|0.77576
10:42:22|0.77576
10:42:23|0.77573
10:42:24|0.77537
10:42:26|0.77537
10:42:26|0.77537
10:42:27|0.77573
10:42:28|0.77573
10:42:29|0.7755
10:42:30|0.7755
10:42:31|0.77553
10:42:32|0.775
10:42:33|0.775
10:42:34|0.77501
10:42:35|0.77472
10:42:36|0.77472
10:42:37|0.77472
10:42:38|0.77472
10:42:39|0.77472
10:42:40|0.77472
10:42:41|0.7745
10:42:42|0.7745
10:42:43|0.7745
10:42:44|0.7745
10:42:45|0.77437
10:42:46|0.77437
10:42:47|0.77424
10:42:48|0.77403
10:42:49|0.774
10:42:50|0.774
10:42:51|0.774
10:42:52|0.774
10:42:53|0.77326
10:42:55|0.77326
10:42:55|0.77333
10:42:56|0.77391
10:42:58|0.77392
10:42:59|0.77498
10:43:00|0.77442
10:43:01|0.77442
10:43:02|0.77442
10:43:02|0.77419
10:43:04|0.77419
10:43:05|0.77419
10:43:06|0.77419
10:43:07|0.77428
10:43:08|0.77428
10:43:09|0.77403
10:43:10|0.77403
10:43:10|0.77462
10:43:12|0.77462
10:43:13|0.77388
10:43:14|0.77388
10:43:14|0.77388
10:43:16|0.77374
10:43:17|0.77374
10:43:18|0.77295
10:43:18|0.77322
10:43:19|0.7732
10:43:21|0.7732
10:43:21|0.77281
10:43:23|0.77303
10:43:24|0.77319
10:43:25|0.77341
10:43:26|0.77341
10:43:26|0.77341
10:43:28|0.77353
10:43:29|0.77353
10:43:30|0.77353
10:43:30|0.77353
10:43:31|0.77353
10:43:33|0.77353
10:43:34|0.7739
10:43:35|0.77383
10:43:36|0.77338
10:43:37|0.77338
10:43:38|0.77338
10:43:39|0.77338
10:43:40|0.77379
10:43:41|0.77379
10:43:42|0.77379
10:43:43|0.77379
10:43:44|0.77379
10:43:45|0.77379
10:43:46|0.7733
10:43:47|0.77306
10:43:48|0.77272
10:43:49|0.77272
10:43:50|0.77272
10:43:51|0.77236
10:43:52|0.77271
10:43:53|0.77292
10:43:54|0.77292
10:43:55|0.77292
10:43:57|0.77334
10:43:57|0.77334
10:43:58|0.77354
10:44:00|0.77345
10:44:01|0.77322
10:44:01|0.77322
10:44:02|0.77322
10:44:04|0.77322
10:44:05|0.77322
10:44:06|0.77322
10:44:07|0.7732
10:44:08|0.7732
10:44:09|0.7732
10:44:10|0.7732
10:44:11|0.77344
10:44:12|0.77344
10:44:13|0.773
10:44:14|0.773
10:44:15|0.7733
10:44:16|0.77277
10:44:17|0.77274
10:44:18|0.77274
10:44:19|0.7733
10:44:20|0.7733
10:44:21|0.7733
10:44:22|0.77343
10:44:23|0.77266
10:44:24|0.77229
10:44:25|0.77229
10:44:26|0.77229
10:44:27|0.77229
10:44:28|0.77301
10:44:29|0.77301
10:44:30|0.7729
10:44:31|0.7729
10:44:32|0.77247
10:44:33|0.77247
10:44:34|0.77311
10:44:35|0.77319
10:44:36|0.7732
10:44:37|0.77327
10:44:38|0.77327
10:44:39|0.77327
10:44:40|0.77325
10:44:41|0.77325
10:44:42|0.77325
10:44:43|0.77325
10:44:44|0.77325
10:44:45|0.77325
10:44:46|0.77246
10:44:47|0.77246
10:44:48|0.77263
10:44:49|0.77296
10:44:50|0.77264
10:44:51|0.77245
10:44:52|0.77245
10:44:53|0.77245
10:44:54|0.77245
10:44:55|0.77329
10:44:56|0.77329
10:44:57|0.77317
10:44:59|0.7733
10:44:59|0.7733
10:45:01|0.77335
10:45:02|0.7733
10:45:04|0.7733
10:45:05|0.7733
10:45:05|0.7733
10:45:07|0.77283
10:45:08|0.77283
10:45:08|0.77339
10:45:10|0.77339
10:45:11|0.77339
10:45:12|0.77279
10:45:13|0.77303
10:45:14|0.77303
10:45:15|0.77343
10:45:16|0.77343
10:45:17|0.77343
10:45:18|0.77343
10:45:19|0.77239
10:45:20|0.77239
10:45:21|0.77161
10:45:22|0.77202
10:45:23|0.77202
10:45:24|0.77202
10:45:25|0.77292
10:45:26|0.77303
10:45:27|0.77303
10:45:28|0.77317
10:45:29|0.77317
10:45:30|0.77317
10:45:31|0.77292
10:45:32|0.77294
10:45:33|0.77294
10:45:34|0.77344
10:45:35|0.77344
10:45:36|0.77344
10:45:37|0.77344
10:45:38|0.77344
10:45:39|0.77344
10:45:40|0.77344
10:45:41|0.77293
10:45:42|0.77255
10:45:43|0.77255
10:45:44|0.77255
10:45:45|0.77255
10:45:46|0.77255
10:45:47|0.77255
10:45:48|0.77294
10:45:49|0.77294
10:45:50|0.77294
10:45:51|0.77263
10:45:52|0.77287
10:45:53|0.77287
10:45:54|0.77287
10:45:55|0.77287
10:45:56|0.77287
10:45:57|0.77287
10:45:59|0.77287
10:45:59|0.77303
10:46:01|0.77326
10:46:03|0.77326
10:46:03|0.77326
10:46:04|0.77326
10:46:05|0.77326
10:46:06|0.77326
10:46:07|0.77367
10:46:08|0.77367
10:46:09|0.77367
10:46:10|0.77367
10:46:11|0.77367
10:46:12|0.77367
10:46:13|0.77344
10:46:14|0.77344
10:46:15|0.77266
10:46:16|0.77162
10:46:17|0.77116
10:46:18|0.77169
10:46:19|0.77182
10:46:20|0.77149
10:46:21|0.77257
10:46:22|0.77257
10:46:23|0.77218
10:46:24|0.77218
10:46:25|0.77197
10:46:26|0.77197
10:46:27|0.77197
10:46:28|0.77193
10:46:29|0.77184
10:46:30|0.772
10:46:31|0.772
10:46:32|0.772
10:46:33|0.77168
10:46:34|0.77162
10:46:36|0.77162
10:46:36|0.77162
10:46:37|0.77162
10:46:38|0.77124
10:46:39|0.77097
10:46:41|0.77097
10:46:41|0.77095
10:46:42|0.77095
10:46:43|0.77095
10:46:44|0.77095
10:46:45|0.77095
10:46:46|0.77095
10:46:47|0.77095
10:46:48|0.77095
10:46:49|0.77095
10:46:50|0.77058
10:46:52|0.77058
10:46:52|0.77058
10:46:53|0.77067
10:46:54|0.77067
10:46:55|0.77067
10:46:56|0.77067
10:46:57|0.77067
10:46:59|0.77132
10:46:59|0.77132
10:47:00|0.77186
10:47:02|0.7714
10:47:03|0.77143
10:47:04|0.77143
10:47:05|0.77175
10:47:06|0.77175
10:47:07|0.77175
10:47:08|0.77175
10:47:09|0.77239
10:47:10|0.772
10:47:11|0.772
10:47:12|0.77174
10:47:13|0.77174
10:47:14|0.77174
10:47:15|0.77174
10:47:16|0.77174
10:47:17|0.77174
10:47:18|0.77174
10:47:19|0.77174
10:47:20|0.77174
10:47:21|0.7712
10:47:22|0.7712
10:47:23|0.7712
10:47:24|0.7712
10:47:25|0.7712
10:47:26|0.7719
10:47:27|0.7719
10:47:28|0.7719
10:47:29|0.7719
10:47:30|0.7719
10:47:31|0.7719
10:47:32|0.77192
10:47:33|0.77192
10:47:34|0.77192
10:47:35|0.77192
10:47:36|0.77192
10:47:37|0.77192
10:47:38|0.77225
10:47:39|0.77225
10:47:40|0.77225
10:47:41|0.77225
10:47:42|0.77151
10:47:43|0.77147
10:47:44|0.77147
10:47:45|0.77147
10:47:46|0.77147
10:47:47|0.77147
10:47:48|0.77147
10:47:49|0.77147
10:47:50|0.77121
10:47:51|0.77121
10:47:52|0.77121
10:47:53|0.77121
10:47:54|0.77121
10:47:55|0.77117
10:47:56|0.77105
10:47:57|0.77105
10:47:58|0.77105
10:47:59|0.77105
10:48:01|0.7705
10:48:02|0.77059
10:48:03|0.77018
10:48:04|0.77018
10:48:05|0.7702
10:48:06|0.77016
10:48:07|0.77001
10:48:08|0.77001
10:48:09|0.77001
10:48:10|0.77001
10:48:11|0.77001
10:48:12|0.77001
10:48:13|0.77001
10:48:14|0.77001
10:48:15|0.77001
10:48:16|0.7703
10:48:17|0.77043
10:48:18|0.77024
10:48:19|0.77023
10:48:20|0.77
10:48:21|0.77
10:48:22|0.77
10:48:23|0.77001
10:48:24|0.77001
10:48:25|0.77001
10:48:26|0.77003
10:48:27|0.77003
10:48:28|0.77003
10:48:29|0.77003
10:48:30|0.77001
10:48:31|0.77001
10:48:32|0.77001
10:48:33|0.76982
10:48:34|0.76997
10:48:35|0.77001
10:48:36|0.77001
10:48:37|0.77002
10:48:38|0.77001
10:48:39|0.77001
10:48:40|0.76964
10:48:41|0.76911
10:48:42|0.769
10:48:43|0.76945
10:48:44|0.76944
10:48:45|0.76944
10:48:46|0.76914
10:48:47|0.76912
10:48:48|0.76748
10:48:49|0.76705
10:48:50|0.76732
10:48:51|0.76825
10:48:52|0.76649
10:48:53|0.76718
10:48:54|0.76815
10:48:55|0.76739
10:48:56|0.7682
10:48:57|0.76778
10:48:58|0.76748
10:48:59|0.76732
10:49:00|0.76731
10:49:02|0.76601
10:49:03|0.76543
10:49:03|0.76546
10:49:05|0.75853
10:49:06|0.758
10:49:07|0.75831
10:49:08|0.75647
10:49:09|0.75476
10:49:10|0.755
10:49:11|0.7525
10:49:12|0.75247
10:49:13|0.7543
10:49:14|0.75486
10:49:15|0.75442
10:49:16|0.75252
10:49:18|0.75337
10:49:18|0.7541
10:49:19|0.75447
10:49:20|0.75597
10:49:21|0.75555
10:49:22|0.75548
10:49:23|0.75574
10:49:25|0.7555
10:49:25|0.75494
10:49:26|0.75421
10:49:27|0.75416
10:49:28|0.75415
10:49:29|0.75414
10:49:30|0.75414
10:49:31|0.75454
10:49:32|0.75492
10:49:33|0.75672
10:49:34|0.75604
10:49:35|0.75579
10:49:36|0.75598
10:49:37|0.75727
10:49:38|0.75725
10:49:39|0.75712
10:49:40|0.75611
10:49:41|0.7565
10:49:42|0.75775
10:49:43|0.75774
10:49:44|0.75767
10:49:45|0.75769
10:49:46|0.75709
10:49:47|0.75753
10:49:48|0.75706
10:49:49|0.75708
10:49:50|0.7555
10:49:51|0.75552
10:49:52|0.75423
10:49:53|0.75536
10:49:54|0.75591
10:49:55|0.75536
10:49:56|0.75628
10:49:57|0.75608
10:49:58|0.75543
10:49:59|0.75548
10:50:00|0.75522
10:50:01|0.7553
10:50:03|0.75465
10:50:04|0.7546
10:50:05|0.75523
10:50:05|0.75551
10:50:07|0.75694
10:50:08|0.75522
10:50:08|0.75656
10:50:10|0.75601
10:50:10|0.75587
10:50:11|0.75693
10:50:12|0.75687
10:50:14|0.75655
10:50:14|0.75607
10:50:15|0.75646
10:50:16|0.7569
10:50:18|0.75673
10:50:18|0.75706
10:50:19|0.75757
10:50:21|0.75711
10:50:21|0.75741
10:50:22|0.75689
10:50:24|0.75718
10:50:24|0.75655
10:50:25|0.75713
10:50:27|0.75774
10:50:27|0.75688
10:50:29|0.75707
10:50:30|0.7571
10:50:30|0.75718
10:50:31|0.75715
10:50:32|0.75648
10:50:34|0.75486
10:50:35|0.75531
10:50:36|0.75513
10:50:37|0.75485
10:50:37|0.7549
10:50:39|0.75466
10:50:40|0.7547
10:50:41|0.75469
10:50:41|0.75442
10:50:42|0.75469
10:50:44|0.75419
10:50:45|0.75409
10:50:45|0.75366
10:50:47|0.75345
10:50:47|0.75382
10:50:49|0.7531
10:50:49|0.75322
10:50:51|0.75335
10:50:52|0.75291
10:50:53|0.75362
10:50:53|0.75372
10:50:55|0.7524
10:50:56|0.75363
10:50:56|0.75335
10:50:58|0.75339
10:50:59|0.75372
10:50:59|0.75336
10:51:01|0.75318
10:51:02|0.75374
10:51:03|0.75399
10:51:04|0.7527
10:51:05|0.75341
10:51:06|0.75264
10:51:07|0.75364
10:51:08|0.75301
10:51:09|0.75312
10:51:10|0.75321
10:51:11|0.75274
10:51:13|0.75252
10:51:13|0.7524
10:51:14|0.75241
10:51:15|0.752
10:51:16|0.75201
10:51:17|0.75191
10:51:19|0.75258
10:51:19|0.75176
10:51:20|0.75141
10:51:21|0.7514
10:51:22|0.75156
10:51:23|0.75204
10:51:24|0.75146
10:51:25|0.75104
10:51:26|0.75265
10:51:27|0.75279
10:51:28|0.75277
10:51:30|0.75271
10:51:30|0.75254
10:51:31|0.75212
10:51:32|0.75175
10:51:33|0.75158
10:51:35|0.75158
10:51:36|0.75212
10:51:36|0.75235
10:51:38|0.75222
10:51:39|0.75226
10:51:39|0.75235
10:51:41|0.75215
10:51:41|0.75217
10:51:42|0.75244
10:51:44|0.75266
10:51:44|0.75195
10:51:45|0.75274
10:51:47|0.75261
10:51:47|0.75272
10:51:48|0.75143
10:51:50|0.75194
10:51:50|0.75215
10:51:52|0.75214
10:51:52|0.7528
10:51:54|0.7528
10:51:55|0.75236
10:51:56|0.75276
10:51:57|0.75276
10:51:57|0.75276
10:51:59|0.75276
10:52:00|0.75292
10:52:01|0.75292
10:52:02|0.75216
10:52:03|0.75211
10:52:04|0.7521
10:52:05|0.75214
10:52:06|0.75156
10:52:07|0.75198
10:52:08|0.75125
10:52:09|0.75169
10:52:10|0.75169
10:52:11|0.75245
10:52:12|0.75234
10:52:13|0.75243
10:52:14|0.75249
10:52:15|0.75249
10:52:16|0.75223
10:52:17|0.75219
10:52:18|0.75275
10:52:19|0.75287
10:52:20|0.75287
10:52:21|0.75245
10:52:22|0.75213
10:52:23|0.75248
10:52:24|0.75235
10:52:25|0.75171
10:52:26|0.75177
10:52:27|0.75141
10:52:28|0.75135
10:52:29|0.75153
10:52:30|0.75205
10:52:31|0.75118
10:52:32|0.75118
10:52:33|0.75186
10:52:34|0.7518
10:52:35|0.75179
10:52:36|0.75118
10:52:37|0.75118
10:52:38|0.75154
10:52:39|0.75164
10:52:40|0.75151
10:52:41|0.75146
10:52:42|0.75146
10:52:43|0.75146
10:52:44|0.75146
10:52:45|0.75103
10:52:46|0.75103
10:52:47|0.75103
10:52:48|0.75103
10:52:49|0.75187
10:52:50|0.75209
10:52:51|0.75173
10:52:52|0.75163
10:52:53|0.75194
10:52:54|0.75152
10:52:55|0.75152
10:52:56|0.75109
10:52:57|0.75115
10:52:58|0.75121
10:53:00|0.75113
10:53:00|0.75114
10:53:01|0.75082
10:53:02|0.75121
10:53:03|0.75117
10:53:05|0.75113
10:53:06|0.75113
10:53:07|0.75113
10:53:08|0.75082
10:53:09|0.75111
10:53:10|0.75111
10:53:11|0.75111
10:53:13|0.7511
10:53:13|0.75084
10:53:14|0.75083
10:53:16|0.75126
10:53:16|0.75126
10:53:18|0.7508
10:53:19|0.7506
10:53:19|0.75094
10:53:20|0.75125
10:53:22|0.75129
10:53:22|0.75121
10:53:23|0.7508
10:53:24|0.75109
10:53:25|0.751
10:53:26|0.7506
10:53:28|0.75064
10:53:28|0.75065
10:53:29|0.75106
10:53:31|0.75106
10:53:31|0.75174
10:53:33|0.75202
10:53:34|0.75124
10:53:34|0.75218
10:53:35|0.75126
10:53:36|0.75116
10:53:38|0.75133
10:53:39|0.75158
10:53:40|0.75158
10:53:41|0.75159
10:53:42|0.75158
10:53:43|0.75158
10:53:44|0.75158
10:53:45|0.75208
10:53:46|0.75197
10:53:47|0.75289
10:53:48|0.7524
10:53:49|0.75209
10:53:49|0.75239
10:53:51|0.75229
10:53:51|0.75201
10:53:52|0.75207
10:53:54|0.75211
10:53:55|0.75259
10:53:56|0.75259
10:53:57|0.7529
10:53:58|0.75251
10:53:59|0.75286
10:54:00|0.75285
10:54:01|0.75287
10:54:02|0.75289
10:54:03|0.75257
10:54:04|0.75292
10:54:05|0.75232
10:54:06|0.75195
10:54:07|0.7515
10:54:08|0.75127
10:54:09|0.75126
10:54:11|0.75126
10:54:11|0.75134
10:54:12|0.75133
10:54:13|0.75132
10:54:14|0.75093
10:54:15|0.75093
10:54:16|0.75093
10:54:17|0.75112
10:54:18|0.75113
10:54:19|0.75112
10:54:20|0.75151
10:54:22|0.75111
10:54:22|0.75104
10:54:23|0.75111
10:54:24|0.7511
10:54:25|0.7508
10:54:26|0.75107
10:54:27|0.7511
10:54:28|0.75106
10:54:29|0.75109
10:54:30|0.751
10:54:31|0.751
10:54:32|0.751
10:54:33|0.75108
10:54:34|0.75109
10:54:35|0.75113
10:54:36|0.75196
10:54:37|0.75196
10:54:38|0.75196
10:54:39|0.75266
10:54:40|0.75272
10:54:41|0.75272
10:54:42|0.75273
10:54:43|0.75251
10:54:44|0.75251
10:54:45|0.75253
10:54:46|0.75253
10:54:47|0.75212
10:54:49|0.75164
10:54:49|0.75172
10:54:50|0.7515
10:54:51|0.75198
10:54:52|0.7515
10:54:54|0.75169
10:54:54|0.75168
10:54:55|0.75128
10:54:56|0.7519
10:54:57|0.75147
10:54:59|0.75186
10:54:59|0.75184
10:55:00|0.75184
10:55:01|0.75136
10:55:02|0.75113
10:55:04|0.75113
10:55:04|0.75164
10:55:05|0.75164
10:55:07|0.75152
10:55:08|0.75151
10:55:09|0.75153
10:55:10|0.75153
10:55:11|0.75158
10:55:12|0.75158
10:55:13|0.75153
10:55:14|0.7523
10:55:15|0.75181
10:55:16|0.75181
10:55:17|0.75252
10:55:18|0.75258
10:55:19|0.75258
10:55:20|0.75275
10:55:21|0.75316
10:55:22|0.75315
10:55:23|0.75315
10:55:24|0.75322
10:55:25|0.75322
10:55:26|0.75318
10:55:27|0.75318
10:55:28|0.75321
10:55:29|0.75318
10:55:30|0.75318
10:55:31|0.75306
10:55:32|0.75295
10:55:33|0.75262
10:55:34|0.75262
10:55:35|0.75298
10:55:36|0.75305
10:55:37|0.75294
10:55:38|0.75294
10:55:39|0.75294
10:55:40|0.75293
10:55:41|0.75291
10:55:42|0.75294
10:55:44|0.75295
10:55:44|0.75295
10:55:45|0.75295
10:55:46|0.75295
10:55:47|0.75295
10:55:49|0.75295
10:55:49|0.75252
10:55:50|0.7523
10:55:51|0.7523
10:55:52|0.7523
10:55:54|0.75153
10:55:55|0.75153
10:55:55|0.75186
10:55:57|0.75215
10:55:57|0.75215
10:55:58|0.75374
10:56:00|0.75374
10:56:00|0.75374
10:56:01|0.75374
10:56:03|0.75239
10:56:03|0.75239
10:56:04|0.75289
10:56:06|0.75289
10:56:06|0.75247
10:56:08|0.75285
10:56:09|0.75285
10:56:10|0.75292
10:56:11|0.75291
10:56:12|0.75291
10:56:13|0.75285
10:56:14|0.75285
10:56:15|0.75285
10:56:16|0.75285
10:56:17|0.75342
10:56:18|0.75375
10:56:19|0.75359
10:56:20|0.75377
10:56:22|0.7533
10:56:22|0.75323
10:56:23|0.75323
10:56:24|0.75323
10:56:25|0.75323
10:56:26|0.75325
10:56:27|0.75325
10:56:28|0.75339
10:56:29|0.75339
10:56:30|0.75339
10:56:31|0.75323
10:56:32|0.75351
10:56:33|0.75347
10:56:34|0.75357
10:56:35|0.75323
10:56:36|0.75323
10:56:37|0.75323
10:56:38|0.75349
10:56:39|0.75369
10:56:40|0.75369
10:56:41|0.75369
10:56:42|0.75369
10:56:43|0.7537
10:56:44|0.7537
10:56:45|0.75434
10:56:46|0.75428
10:56:47|0.75428
10:56:49|0.7545
10:56:50|0.7545
10:56:50|0.7545
10:56:51|0.7545
10:56:52|0.7545
10:56:53|0.7545
10:56:55|0.75443
10:56:55|0.75443
10:56:56|0.7547
10:56:58|0.7547
10:56:59|0.7547
10:57:00|0.7547
10:57:00|0.75473
10:57:01|0.75479
10:57:02|0.75455
10:57:03|0.75455
10:57:05|0.75455
10:57:06|0.75474
10:57:07|0.75448
10:57:07|0.75387
10:57:09|0.75375
10:57:10|0.75375
10:57:11|0.75375
10:57:12|0.75358
10:57:14|0.75436
10:57:14|0.75436
10:57:16|0.75436
10:57:16|0.75459
10:57:18|0.75459
10:57:18|0.75459
10:57:20|0.75459
10:57:21|0.7548
10:57:21|0.75481
10:57:22|0.75476
10:57:23|0.75476
10:57:25|0.75481
10:57:26|0.75481
10:57:27|0.75488
10:57:28|0.75493
10:57:28|0.75493
10:57:29|0.75493
10:57:30|0.75493
10:57:32|0.75493
10:57:32|0.75493
10:57:33|0.75493
10:57:35|0.75494
10:57:36|0.75494
10:57:36|0.75494
10:57:37|0.75494
10:57:38|0.75494
10:57:40|0.75507
10:57:40|0.7552
10:57:42|0.7552
10:57:42|0.7552
10:57:43|0.7552
10:57:44|0.7552
10:57:45|0.7552
10:57:46|0.75522
10:57:47|0.75522
10:57:48|0.75571
10:57:49|0.75571
10:57:50|0.75577
10:57:52|0.75575
10:57:53|0.75576
10:57:54|0.75576
10:57:55|0.75576
10:57:55|0.75583
10:57:57|0.75589
10:57:58|0.75589
10:57:59|0.75592
10:58:00|0.75625
10:58:01|0.75604
10:58:01|0.75604
10:58:03|0.7569
10:58:04|0.75677
10:58:05|0.75657
10:58:06|0.75628
10:58:07|0.75619
10:58:08|0.75619
10:58:09|0.75626
10:58:10|0.75626
10:58:11|0.75575
10:58:13|0.75576
10:58:13|0.75575
10:58:14|0.75598
10:58:15|0.75591
10:58:16|0.75631
10:58:17|0.75631
10:58:19|0.75567
10:58:20|0.75564
10:58:21|0.75579
10:58:21|0.75556
10:58:23|0.75558
10:58:24|0.75568
10:58:25|0.7554
10:58:26|0.75565
10:58:27|0.75565
10:58:27|0.75565
10:58:29|0.75565
10:58:30|0.75546
10:58:31|0.75502
10:58:32|0.75483
10:58:33|0.75459
10:58:34|0.75481
10:58:35|0.75481
10:58:36|0.7544
10:58:37|0.7544
10:58:38|0.7544
10:58:40|0.75352
10:58:41|0.75468
10:58:42|0.75468
10:58:42|0.75468
10:58:43|0.75468
10:58:44|0.75427
10:58:45|0.75427
10:58:47|0.75427
10:58:47|0.75391
10:58:49|0.75345
10:58:49|0.75384
10:58:51|0.75402
10:58:51|0.75424
10:58:52|0.75424
10:58:54|0.75424
10:58:54|0.75389
10:58:55|0.7542
10:58:56|0.7542
10:58:58|0.7542
10:58:58|0.7542
10:58:59|0.7542
10:59:00|0.75466
10:59:01|0.75466
10:59:03|0.75493
10:59:03|0.75485
10:59:04|0.75485
10:59:05|0.75485
10:59:06|0.75485
10:59:07|0.75469
10:59:09|0.75469
10:59:09|0.75459
10:59:11|0.75454
10:59:12|0.75476
10:59:13|0.7548
10:59:14|0.75475
10:59:14|0.75471
10:59:15|0.7547
10:59:17|0.75516
10:59:18|0.75516
10:59:19|0.75516
10:59:20|0.75515
10:59:21|0.75704
10:59:22|0.75664
10:59:23|0.75656
10:59:24|0.75655
10:59:24|0.757
10:59:26|0.757
10:59:27|0.75679
10:59:27|0.75717
10:59:29|0.75688
10:59:30|0.75688
10:59:30|0.75705
10:59:32|0.75581
10:59:33|0.75669
10:59:33|0.75644
10:59:35|0.75644
10:59:36|0.75693
10:59:37|0.75611
10:59:37|0.75632
10:59:38|0.75682
10:59:40|0.75682
10:59:41|0.75682
10:59:42|0.75686
10:59:43|0.75668
10:59:44|0.75688
10:59:45|0.75681
10:59:47|0.75682
10:59:47|0.75682
10:59:48|0.75729
10:59:49|0.75674
10:59:50|0.75674
10:59:51|0.75601
10:59:52|0.7563
10:59:53|0.75614
10:59:54|0.75614
10:59:55|0.75627
10:59:56|0.75633
10:59:57|0.75623
10:59:58|0.75637
10:59:59|0.75636
11:00:00|0.75647
11:00:01|0.75647
11:00:03|0.75633
11:00:03|0.75715
11:00:04|0.75715
11:00:05|0.75781
11:00:06|0.75707
11:00:07|0.75688
11:00:08|0.75688
11:00:09|0.75688
11:00:10|0.75688
11:00:12|0.75664
11:00:15|0.75626
11:00:16|0.75676
11:00:16|0.75676
11:00:18|0.75676
11:00:19|0.75628
11:00:19|0.75632
11:00:21|0.75626
11:00:21|0.75619
11:00:23|0.75619
11:00:24|0.75601
11:00:25|0.75601
11:00:26|0.75601
11:00:27|0.75624
11:00:28|0.75654
11:00:29|0.75661
11:00:30|0.75658
11:00:31|0.75667
11:00:32|0.75683
11:00:33|0.75683
11:00:34|0.75683
11:00:35|0.75683
11:00:36|0.75683
11:00:37|0.75683
11:00:38|0.75703
11:00:39|0.75684
11:00:40|0.75684
11:00:41|0.75741
11:00:42|0.75743
11:00:43|0.75743
11:00:44|0.75746
11:00:45|0.75746
11:00:46|0.75788
11:00:47|0.75788
11:00:48|0.75831
11:00:50|0.75761
11:00:50|0.75743
11:00:52|0.75779
11:00:52|0.75781
11:00:53|0.75759
11:00:54|0.75765
11:00:55|0.75765
11:00:56|0.75765
11:00:57|0.75765
11:00:58|0.75765
11:00:59|0.75765
11:01:00|0.75765
11:01:01|0.75801
11:01:03|0.75808
11:01:03|0.75808
11:01:04|0.75803
11:01:05|0.75803
11:01:06|0.75833
11:01:07|0.75833
11:01:08|0.75833
11:01:09|0.75842
11:01:10|0.75795
11:01:11|0.75795
11:01:12|0.75814
11:01:14|0.75803
11:01:14|0.75793
11:01:16|0.75792
11:01:17|0.75773
11:01:18|0.75773
11:01:19|0.75758
11:01:19|0.75758
11:01:21|0.75758
11:01:21|0.75758
11:01:23|0.75725
11:01:24|0.75725
11:01:25|0.75727
11:01:26|0.75727
11:01:26|0.75754
11:01:27|0.75754
11:01:29|0.75743
11:01:30|0.75745
11:01:31|0.75745
11:01:32|0.7579
11:01:32|0.7579
11:01:33|0.7579
11:01:34|0.75756
11:01:36|0.75758
11:01:37|0.75758
11:01:37|0.75758
11:01:38|0.75792
11:01:40|0.7575
11:01:41|0.7575
11:01:42|0.75756
11:01:43|0.75758
11:01:44|0.75758
11:01:44|0.75758
11:01:45|0.75753
11:01:47|0.75752
11:01:47|0.75757
11:01:48|0.75758
11:01:50|0.75755
11:01:51|0.75774
11:01:52|0.75774
11:01:53|0.75774
11:01:54|0.75781
11:01:54|0.75781
11:01:55|0.75781
11:01:57|0.75781
11:01:58|0.75752
11:01:59|0.75751
11:01:59|0.75754
11:02:01|0.75724
11:02:02|0.75724
11:02:03|0.75655
11:02:04|0.75694
11:02:05|0.75695
11:02:06|0.75691
11:02:07|0.7569
11:02:08|0.75688
11:02:09|0.75689
11:02:10|0.757
11:02:11|0.757
11:02:12|0.757
11:02:13|0.75727
11:02:15|0.75795
11:02:15|0.75798
11:02:17|0.75798
11:02:18|0.75798
11:02:19|0.7575
11:02:20|0.7575
11:02:20|0.75735
11:02:22|0.75735
11:02:23|0.75735
11:02:24|0.75735
11:02:25|0.75754
11:02:26|0.75754
11:02:27|0.75754
11:02:27|0.7575
11:02:29|0.7575
11:02:30|0.75771
11:02:31|0.75743
11:02:32|0.75743
11:02:33|0.75761
11:02:34|0.75761
11:02:35|0.75772
11:02:36|0.75772
11:02:37|0.75772
11:02:38|0.75772
11:02:39|0.758
11:02:40|0.75762
11:02:41|0.75772
11:02:42|0.75772
11:02:43|0.75772
11:02:44|0.75772
11:02:45|0.75756
11:02:46|0.75756
11:02:47|0.75756
11:02:48|0.7574
11:02:49|0.75756
11:02:50|0.75756
11:02:51|0.75721
11:02:52|0.75823
11:02:53|0.75774
11:02:54|0.75774
11:02:55|0.75804
11:02:56|0.75804
11:02:57|0.75849
11:02:58|0.75866
11:02:59|0.75866
11:03:00|0.75866
11:03:01|0.75878
11:03:02|0.75856
11:03:03|0.75862
11:03:04|0.75881
11:03:05|0.75875
11:03:06|0.75876
11:03:07|0.759
11:03:08|0.759
11:03:09|0.759
11:03:10|0.759
11:03:11|0.759
11:03:12|0.759
11:03:13|0.75914
11:03:14|0.75872
11:03:15|0.759
11:03:16|0.75892
11:03:17|0.759
11:03:18|0.75865
11:03:19|0.75865
11:03:20|0.75861
11:03:21|0.75855
11:03:22|0.75855
11:03:23|0.75854
11:03:24|0.75854
11:03:25|0.75854
11:03:26|0.75854
11:03:27|0.75854
11:03:28|0.75858
11:03:29|0.75858
11:03:30|0.75864
11:03:31|0.75864
11:03:32|0.75921
11:03:33|0.75884
11:03:34|0.75884
11:03:35|0.7594
11:03:36|0.7594
11:03:37|0.75939
11:03:38|0.75939
11:03:39|0.75916
11:03:40|0.75917
11:03:41|0.75925
11:03:42|0.75925
11:03:43|0.75955
11:03:44|0.75955
11:03:45|0.75959
11:03:46|0.75951
11:03:47|0.75937
11:03:49|0.75937
11:03:49|0.75997
11:03:50|0.75955
11:03:51|0.7596
11:03:52|0.75959
11:03:53|0.75959
11:03:54|0.75959
11:03:55|0.75958
11:03:56|0.75957
11:03:57|0.75955
11:03:58|0.75937
11:03:59|0.75902
11:04:00|0.75888
11:04:01|0.75888
11:04:02|0.75931
11:04:03|0.75931
11:04:04|0.75931
11:04:05|0.75931
11:04:06|0.759
11:04:07|0.75966
11:04:08|0.75966
11:04:09|0.75997
11:04:10|0.75937
11:04:11|0.75964
11:04:12|0.75856
11:04:13|0.758
11:04:14|0.75787
11:04:15|0.75835
11:04:17|0.75824
11:04:17|0.75824
11:04:18|0.75824
11:04:20|0.75824
11:04:22|0.75827
11:04:22|0.75826
11:04:23|0.75826
11:04:24|0.75826
11:04:26|0.75825
11:04:26|0.75825
11:04:27|0.75825
11:04:28|0.75825
11:04:29|0.75823
11:04:31|0.75795
11:04:31|0.7578
11:04:32|0.75807
11:04:33|0.75789
11:04:34|0.75786
11:04:35|0.75777
11:04:36|0.75723
11:04:37|0.75664
11:04:38|0.75702
11:04:40|0.7564
11:04:41|0.7564
11:04:42|0.75631
11:04:42|0.75631
11:04:43|0.75643
11:04:44|0.75619
11:04:45|0.75625
11:04:46|0.75625
11:04:47|0.75625
11:04:49|0.75628
11:04:50|0.75628
11:04:50|0.75627
11:04:51|0.75627
11:04:53|0.75627
11:04:53|0.75618
11:04:55|0.75618
11:04:55|0.75599
11:04:56|0.75598
11:04:58|0.75444
11:04:58|0.75434
11:04:59|0.75375
11:05:01|0.75364
11:05:02|0.75364
11:05:03|0.75426
11:05:03|0.75536
11:05:04|0.75568
11:05:06|0.75469
11:05:06|0.75418
11:05:08|0.75418
11:05:08|0.75418
11:05:09|0.75418
11:05:10|0.7543
11:05:12|0.75428
11:05:13|0.75428
11:05:13|0.75428
11:05:14|0.75428
11:05:16|0.75379
11:05:16|0.75423
11:05:18|0.75493
11:05:19|0.75502
11:05:21|0.75448
11:05:21|0.75448
11:05:23|0.75438
11:05:24|0.75438
11:05:25|0.75444
11:05:26|0.75442
11:05:27|0.75442
11:05:28|0.75442
11:05:29|0.75442
11:05:30|0.75442
11:05:31|0.75402
11:05:32|0.75414
11:05:33|0.75414
11:05:34|0.75453
11:05:35|0.75445
11:05:35|0.75402
11:05:37|0.75457
11:05:37|0.75458
11:05:39|0.75458
11:05:40|0.75458
11:05:41|0.75458
11:05:42|0.75458
11:05:43|0.75492
11:05:44|0.75519
11:05:45|0.7551
11:05:46|0.7551
11:05:47|0.75457
11:05:48|0.7549
11:05:49|0.75466
11:05:50|0.75462
11:05:51|0.75447
11:05:53|0.75445
11:05:53|0.75441
11:05:54|0.75441
11:05:55|0.75408
11:05:56|0.75444
11:05:57|0.75445
11:05:58|0.75445
11:05:59|0.75445
11:06:01|0.75409
11:06:02|0.75402
11:06:02|0.75425
11:06:03|0.75402
11:06:04|0.75402
11:06:05|0.75402
11:06:07|0.754
11:06:08|0.75387
11:06:08|0.75394
11:06:09|0.75394
11:06:10|0.75394
11:06:11|0.75378
11:06:12|0.75378
11:06:13|0.75378
11:06:14|0.75378
11:06:15|0.75378
11:06:16|0.75378
11:06:18|0.75389
11:06:19|0.75389
11:06:19|0.75386
11:06:21|0.75348
11:06:22|0.75348
11:06:23|0.75301
11:06:24|0.75301
11:06:25|0.75332
11:06:26|0.75198
11:06:27|0.75195
11:06:28|0.75201
11:06:29|0.75182
11:06:30|0.75182
11:06:31|0.752
11:06:32|0.7522
11:06:33|0.75241
11:06:34|0.75282
11:06:35|0.75282
11:06:36|0.75316
11:06:37|0.75347
11:06:38|0.75279
11:06:39|0.75332
11:06:40|0.75334
11:06:41|0.75331
11:06:42|0.7532
11:06:43|0.75281
11:06:44|0.75288
11:06:45|0.75294
11:06:47|0.75274
11:06:47|0.75248
11:06:49|0.75248
11:06:49|0.75248
11:06:51|0.75269
11:06:52|0.75269
11:06:52|0.7525
11:06:54|0.75154
11:06:54|0.75154
11:06:56|0.75147
11:06:56|0.751
11:06:57|0.751
11:06:59|0.75118
11:06:59|0.751
11:07:01|0.751
11:07:01|0.75167
11:07:02|0.75096
11:07:04|0.75041
11:07:04|0.7507
11:07:05|0.75078
11:07:07|0.7508
11:07:07|0.75086
11:07:08|0.75107
11:07:10|0.75077
11:07:11|0.75025
11:07:11|0.75071
11:07:13|0.7509
11:07:14|0.75053
11:07:14|0.75025
11:07:15|0.75014
11:07:16|0.75014
11:07:17|0.74917
11:07:19|0.74958
11:07:20|0.75024
11:07:21|0.75019
11:07:22|0.75118
11:07:23|0.75029
11:07:24|0.75049
11:07:25|0.75061
11:07:27|0.75074
11:07:27|0.75069
11:07:28|0.75308
11:07:29|0.75251
11:07:30|0.75305
11:07:32|0.75303
11:07:33|0.75305
11:07:34|0.7535
11:07:35|0.75323
11:07:35|0.75291
11:07:37|0.75272
11:07:38|0.75305
11:07:39|0.75305
11:07:40|0.75305
11:07:41|0.75426
11:07:41|0.75426
11:07:43|0.75426
11:07:44|0.75445
11:07:44|0.75445
11:07:46|0.75434
11:07:46|0.754
11:07:48|0.754
11:07:49|0.754
11:07:50|0.7545
11:07:51|0.75413
11:07:51|0.75413
11:07:52|0.75432
11:07:54|0.7545
11:07:55|0.7545
11:07:56|0.75453
11:07:57|0.75464
11:07:58|0.75477
11:07:59|0.7548
11:08:00|0.7548
11:08:01|0.75473
11:08:02|0.75374
11:08:03|0.75374
11:08:04|0.75336
11:08:05|0.75346
11:08:06|0.75417
11:08:07|0.75414
11:08:08|0.75412
11:08:09|0.75402
11:08:10|0.75492
11:08:11|0.75451
11:08:11|0.75492
11:08:13|0.75492
11:08:14|0.75492
11:08:14|0.75492
11:08:15|0.75492
11:08:16|0.75492
11:08:18|0.75499
11:08:18|0.75499
11:08:20|0.75473
11:08:21|0.754
11:08:22|0.754
11:08:23|0.75444
11:08:23|0.75444
11:08:25|0.75444
11:08:26|0.75444
11:08:28|0.75493
11:08:29|0.755
11:08:30|0.755
11:08:31|0.75507
11:08:31|0.75565
11:08:33|0.75521
11:08:34|0.75528
11:08:35|0.75494
11:08:35|0.75494
11:08:36|0.75494
11:08:38|0.75494
11:08:38|0.75494
11:08:40|0.75494
11:08:41|0.75556
11:08:42|0.75556
11:08:43|0.75556
11:08:44|0.75556
11:08:45|0.75521
11:08:45|0.75521
11:08:47|0.75521
11:08:47|0.75521
11:08:48|0.75521
11:08:50|0.75521
11:08:51|0.75521
11:08:52|0.75521
11:08:52|0.75521
11:08:54|0.75547
11:08:55|0.75547
11:08:56|0.75547
11:08:57|0.75642
11:08:57|0.75557
11:08:58|0.75557
11:09:00|0.75557
11:09:00|0.75557
11:09:01|0.75557
11:09:03|0.75593
11:09:04|0.75595
11:09:05|0.75614
11:09:06|0.7563
11:09:07|0.7563
11:09:08|0.7563
11:09:09|0.7563
11:09:10|0.75631
11:09:11|0.75629
11:09:12|0.75629
11:09:13|0.75629
11:09:14|0.75629
11:09:15|0.75629
11:09:16|0.75629
11:09:17|0.7563
11:09:18|0.75642
11:09:19|0.75642
11:09:20|0.75642
11:09:22|0.75628
11:09:23|0.75628
11:09:24|0.75666
11:09:24|0.75666
11:09:26|0.75666
11:09:27|0.75665
11:09:28|0.75651
11:09:29|0.75651
11:09:30|0.75651
11:09:30|0.75627
11:09:32|0.7562
11:09:33|0.7562
11:09:34|0.7562
11:09:35|0.7562
11:09:36|0.7562
11:09:37|0.75566
11:09:38|0.756
11:09:39|0.75618
11:09:40|0.75576
11:09:41|0.75563
11:09:42|0.7558
11:09:43|0.7559
11:09:43|0.75581
11:09:44|0.75581
11:09:46|0.75618
11:09:47|0.75581
11:09:48|0.75588
11:09:48|0.75588
11:09:50|0.75588
11:09:51|0.756
11:09:52|0.756
11:09:53|0.75625
11:09:54|0.75625
11:09:54|0.75681
11:09:56|0.7568
11:09:57|0.7568
11:09:58|0.7568
11:09:59|0.7568
11:10:00|0.7568
11:10:01|0.75686
11:10:02|0.75652
11:10:03|0.75688
11:10:04|0.757
11:10:05|0.757
11:10:06|0.757
11:10:07|0.757
11:10:08|0.75695
11:10:09|0.75689
11:10:10|0.75689
11:10:11|0.75689
11:10:12|0.75689
11:10:13|0.757
11:10:14|0.757
11:10:15|0.757
11:10:16|0.75689
11:10:17|0.75699
11:10:18|0.75668
11:10:19|0.75668
11:10:20|0.75668
11:10:21|0.75715
11:10:23|0.75715
11:10:23|0.75718
11:10:24|0.7572
11:10:25|0.7572
11:10:26|0.75629
11:10:27|0.75629
11:10:28|0.75715
11:10:29|0.75661
11:10:30|0.75661
11:10:32|0.7566
11:10:32|0.75625
11:10:33|0.75625
11:10:34|0.75625
11:10:35|0.75625
11:10:37|0.75625
11:10:37|0.75625
11:10:38|0.75617
11:10:39|0.75617
11:10:40|0.75617
11:10:41|0.75547
11:10:42|0.75547
11:10:43|0.75551
11:10:44|0.75561
11:10:45|0.75582
11:10:46|0.75564
11:10:47|0.75571
11:10:48|0.7557
11:10:49|0.75568
11:10:50|0.75568
11:10:52|0.75568
11:10:53|0.75568
11:10:54|0.75585
11:10:55|0.75585
11:10:56|0.756
11:10:56|0.756
11:10:58|0.756
11:10:58|0.756
11:10:59|0.756
11:11:00|0.756
11:11:02|0.75602
11:11:03|0.75602
11:11:04|0.75602
11:11:05|0.75602
11:11:06|0.75602
11:11:07|0.75602
11:11:08|0.75602
11:11:09|0.75602
11:11:10|0.75602
11:11:11|0.75612
11:11:12|0.75651
11:11:13|0.75651
11:11:14|0.75651
11:11:15|0.75614
11:11:16|0.75614
11:11:17|0.75613
11:11:18|0.75613
11:11:19|0.75651
11:11:20|0.75651
11:11:21|0.75653
11:11:22|0.75653
11:11:24|0.75653
11:11:24|0.75653
11:11:25|0.75653
11:11:26|0.75653
11:11:27|0.75601
11:11:28|0.75601
11:11:30|0.75653
11:11:31|0.75653
11:11:31|0.75653
11:11:33|0.75653
11:11:34|0.75653
11:11:34|0.75653
11:11:36|0.75632
11:11:37|0.75632
11:11:38|0.75632
11:11:39|0.75632
11:11:40|0.75632
11:11:41|0.75632
11:11:42|0.75632
11:11:43|0.75632
11:11:44|0.75632
11:11:44|0.75653
11:11:46|0.75673
11:11:47|0.75603
11:11:48|0.75603
11:11:48|0.75633
11:11:49|0.75633
11:11:51|0.75641
11:11:51|0.75641
11:11:53|0.75669
11:11:54|0.75669
11:11:54|0.75663
11:11:56|0.75663
11:11:56|0.75659
11:11:58|0.75659
11:11:58|0.75664
11:11:59|0.75664
11:12:01|0.75664
11:12:02|0.75664
11:12:03|0.75664
11:12:04|0.75618
11:12:05|0.75618
11:12:06|0.75663
11:12:06|0.75663
11:12:08|0.75663
11:12:09|0.75641
11:12:10|0.75641
11:12:11|0.75641
11:12:12|0.75641
11:12:13|0.75641
11:12:14|0.75641
11:12:15|0.75691
11:12:15|0.75694
11:12:17|0.757
11:12:18|0.757
11:12:19|0.757
11:12:20|0.75679
11:12:20|0.7569
11:12:22|0.75686
11:12:23|0.75686
11:12:24|0.75686
11:12:25|0.75686
11:12:27|0.75686
11:12:27|0.75674
11:12:28|0.75674
11:12:30|0.75648
11:12:30|0.756
11:12:32|0.75617
11:12:33|0.75597
11:12:34|0.756
11:12:34|0.756
11:12:36|0.756
11:12:37|0.756
11:12:38|0.75626
11:12:39|0.75581
11:12:40|0.75579
11:12:41|0.75579
11:12:42|0.75579
11:12:43|0.75589
11:12:44|0.75589
11:12:45|0.75594
11:12:46|0.75594
11:12:46|0.75594
11:12:48|0.75586
11:12:49|0.7558
11:12:50|0.7558
11:12:51|0.75565
11:12:52|0.75534
11:12:52|0.75528
11:12:53|0.75579
11:12:55|0.75579
11:12:56|0.75579
11:12:57|0.75579
11:12:58|0.75579
11:12:59|0.75579
11:13:00|0.75592
11:13:01|0.75592
11:13:02|0.75549
11:13:02|0.75583
11:13:03|0.75572
11:13:05|0.75572
11:13:06|0.75579
11:13:07|0.75579
11:13:08|0.75579
11:13:09|0.75529
11:13:10|0.75529
11:13:11|0.75525
11:13:11|0.75525
11:13:13|0.75525
11:13:13|0.75529
11:13:15|0.75529
11:13:15|0.75523
11:13:16|0.75523
11:13:18|0.75523
11:13:19|0.75534
11:13:20|0.7552
11:13:21|0.7552
11:13:21|0.75516
11:13:23|0.75508
11:13:23|0.75463
11:13:25|0.7547
11:13:27|0.7547
11:13:27|0.75351
11:13:28|0.75383
11:13:29|0.75382
11:13:31|0.75406
11:13:32|0.75406
11:13:33|0.75406
11:13:34|0.75375
11:13:35|0.75377
11:13:36|0.75352
11:13:37|0.75352
11:13:38|0.75351
11:13:39|0.75301
11:13:39|0.75301
11:13:41|0.75301
11:13:41|0.75301
11:13:43|0.75301
11:13:43|0.75301
11:13:44|0.75303
11:13:46|0.75303
11:13:46|0.7531
11:13:47|0.75311
11:13:49|0.75311
11:13:49|0.75311
11:13:51|0.75301
11:13:52|0.75301
11:13:52|0.75301
11:13:53|0.75301
11:13:55|0.75301
11:13:56|0.75301
11:13:56|0.75302
11:13:57|0.75302
11:13:58|0.75302
11:13:59|0.75302
11:14:01|0.75323
11:14:01|0.75339
11:14:02|0.75375
11:14:04|0.75356
11:14:05|0.75418
11:14:05|0.75436
11:14:07|0.7546
11:14:07|0.7546
11:14:08|0.7546
11:14:10|0.7546
11:14:10|0.7546
11:14:12|0.7546
11:14:12|0.75387
11:14:14|0.754
11:14:14|0.754
11:14:15|0.754
11:14:17|0.75392
11:14:17|0.75386
11:14:18|0.75386
11:14:20|0.75313
11:14:21|0.75313
11:14:22|0.75322
11:14:23|0.75322
11:14:24|0.75317
11:14:25|0.75317
11:14:27|0.75302
11:14:27|0.75335
11:14:29|0.75335
11:14:30|0.75335
11:14:31|0.75316
11:14:32|0.75317
11:14:33|0.75317
11:14:34|0.75291
11:14:34|0.75291
11:14:36|0.75291
11:14:37|0.75291
11:14:37|0.75291
11:14:38|0.75309
11:14:39|0.75316
11:14:41|0.75316
11:14:41|0.75316
11:14:42|0.75316
11:14:44|0.75316
11:14:44|0.75316
11:14:45|0.75304
11:14:47|0.75304
11:14:48|0.75304
11:14:48|0.75177
11:14:49|0.75217
11:14:51|0.75241
11:14:52|0.75217
11:14:53|0.75217
11:14:53|0.75217
11:14:55|0.75217
11:14:56|0.75217
11:14:57|0.75217
11:14:58|0.75217
11:14:59|0.75219
11:14:59|0.75246
11:15:00|0.75246
11:15:01|0.75246
11:15:03|0.75262
11:15:03|0.75255
11:15:05|0.75244
11:15:05|0.75299
11:15:07|0.75299
11:15:08|0.75294
11:15:09|0.75389
11:15:09|0.75452
11:15:11|0.75452
11:15:12|0.75493
11:15:13|0.75494
11:15:13|0.75496
11:15:14|0.75492
11:15:15|0.75492
11:15:16|0.75466
11:15:17|0.75484
11:15:18|0.75484
11:15:19|0.75493
11:15:20|0.75491
11:15:22|0.75489
11:15:23|0.75448
11:15:24|0.75452
11:15:24|0.75446
11:15:25|0.75431
11:15:26|0.75431
11:15:28|0.75437
11:15:29|0.75475
11:15:30|0.7544
11:15:31|0.7544
11:15:32|0.7544
11:15:33|0.75439
11:15:34|0.75439
11:15:36|0.75437
11:15:36|0.75437
11:15:37|0.7544
11:15:38|0.75437
11:15:39|0.75414
11:15:41|0.75435
11:15:41|0.75434
11:15:42|0.75434
11:15:43|0.7539
11:15:44|0.7539
11:15:45|0.7539
11:15:46|0.75402
11:15:47|0.7542
11:15:48|0.75412
11:15:49|0.75388
11:15:50|0.75387
11:15:51|0.75384
11:15:52|0.75384
11:15:53|0.75347
11:15:54|0.75347
11:15:56|0.7541
11:15:57|0.7541
11:15:58|0.7541
11:15:59|0.7541
11:15:59|0.7541
11:16:00|0.75476
11:16:02|0.75476
11:16:02|0.7546
11:16:03|0.7546
11:16:04|0.7546
11:16:05|0.7546
11:16:06|0.7547
11:16:08|0.7547
11:16:09|0.7547
11:16:10|0.7547
11:16:10|0.75484
11:16:11|0.75484
11:16:12|0.7547
11:16:14|0.75431
11:16:14|0.75431
11:16:15|0.75431
11:16:16|0.75431
11:16:17|0.7542
11:16:19|0.7541
11:16:20|0.7541
11:16:21|0.7535
11:16:21|0.7535
11:16:23|0.7535
11:16:24|0.7535
11:16:24|0.7535
11:16:26|0.7535
11:16:26|0.75204
11:16:27|0.75204
11:16:29|0.7525
11:16:30|0.7525
11:16:31|0.75269
11:16:32|0.75269
11:16:33|0.75283
11:16:34|0.75283
11:16:35|0.75278
11:16:36|0.75278
11:16:38|0.75242
11:16:38|0.75242
11:16:39|0.75242
11:16:40|0.75242
11:16:42|0.75202
11:16:42|0.75202
11:16:43|0.75193
11:16:45|0.75193
11:16:45|0.75193
11:16:47|0.75193
11:16:47|0.75193
11:16:49|0.75193
11:16:50|0.75209
11:16:51|0.75232
11:16:52|0.75297
11:16:53|0.75297
11:16:53|0.75297
11:16:55|0.75297
11:16:55|0.75297
11:16:56|0.75297
11:16:58|0.75315
11:16:59|0.75315
11:17:00|0.75335
11:17:00|0.75334
11:17:02|0.75334
11:17:03|0.75367
11:17:04|0.75315
11:17:05|0.75315
11:17:06|0.75315
11:17:07|0.75315
11:17:07|0.75315
11:17:08|0.75316
11:17:10|0.75316
11:17:11|0.75316
11:17:12|0.75328
11:17:13|0.75329
11:17:14|0.75319
11:17:15|0.75331
11:17:16|0.75331
11:17:17|0.75331
11:17:18|0.75377
11:17:19|0.75377
11:17:20|0.75377
11:17:21|0.75296
11:17:22|0.75296
11:17:23|0.75333
11:17:24|0.75333
11:17:25|0.75333
11:17:26|0.75333
11:17:27|0.75333
11:17:28|0.75333
11:17:30|0.75333
11:17:30|0.75333
11:17:32|0.75333
11:17:33|0.75333
11:17:34|0.75376
11:17:35|0.75376
11:17:36|0.75376
11:17:38|0.75391
11:17:38|0.75391
11:17:39|0.75391
11:17:40|0.75451
11:17:41|0.75403
11:17:42|0.75403
11:17:43|0.75424
11:17:44|0.75399
11:17:45|0.75399
11:17:46|0.75399
11:17:47|0.75399
11:17:49|0.75399
11:17:49|0.75399
11:17:50|0.75399
11:17:51|0.754
11:17:53|0.75405
11:17:54|0.75405
11:17:54|0.7543
11:17:55|0.75434
11:17:56|0.75488
11:17:58|0.75479
11:17:59|0.75479
11:18:00|0.75479
11:18:01|0.75479
11:18:01|0.75479
11:18:03|0.75479
11:18:04|0.75479
11:18:05|0.75479
11:18:06|0.75499
11:18:07|0.75455
11:18:08|0.75427
11:18:09|0.75427
11:18:10|0.75427
11:18:10|0.75427
11:18:12|0.75427
11:18:13|0.75427
11:18:13|0.75427
11:18:15|0.75427
11:18:16|0.75427
11:18:17|0.75427
11:18:17|0.75452
11:18:18|0.75481
11:18:20|0.75488
11:18:20|0.75488
11:18:22|0.75488
11:18:22|0.75482
11:18:24|0.75482
11:18:25|0.75482
11:18:25|0.75482
11:18:27|0.75482
11:18:28|0.75482
11:18:28|0.755
11:18:30|0.755
11:18:31|0.75514
11:18:32|0.75498
11:18:33|0.75498
11:18:34|0.75498
11:18:35|0.75498
11:18:36|0.75498
11:18:38|0.75526
11:18:39|0.75519
11:18:40|0.75519
11:18:41|0.75523
11:18:42|0.75523
11:18:43|0.75524
11:18:43|0.7555
11:18:44|0.75555
11:18:46|0.75533
11:18:47|0.75525
11:18:48|0.75514
11:18:49|0.75455
11:18:50|0.75455
11:18:51|0.75455
11:18:52|0.75455
11:18:53|0.75455
11:18:54|0.75455
11:18:55|0.75455
11:18:56|0.75455
11:18:57|0.7549
11:18:58|0.75456
11:18:59|0.75455
11:19:00|0.75455
11:19:01|0.75455
11:19:02|0.75375
11:19:04|0.75359
11:19:05|0.75359
11:19:05|0.75455
11:19:06|0.754
11:19:07|0.754
11:19:08|0.754
11:19:10|0.754
11:19:10|0.754
11:19:11|0.754
11:19:12|0.754
11:19:13|0.75373
11:19:15|0.75373
11:19:15|0.75373
11:19:17|0.75373
11:19:17|0.75373
11:19:18|0.75355
11:19:19|0.75355
11:19:20|0.75355
11:19:21|0.75355
11:19:22|0.75337
11:19:23|0.75337
11:19:25|0.75333
11:19:26|0.75333
11:19:26|0.75333
11:19:27|0.75333
11:19:29|0.75333
11:19:29|0.75333
11:19:31|0.75333
11:19:32|0.75333
11:19:33|0.75333
11:19:34|0.75363
11:19:35|0.7535
11:19:36|0.75336
11:19:37|0.75336
11:19:39|0.75287
11:19:39|0.75287
11:19:40|0.75287
11:19:41|0.75287
11:19:42|0.75287
11:19:43|0.75287
11:19:44|0.75287
11:19:45|0.75301
11:19:46|0.75301
11:19:47|0.75301
11:19:48|0.75301
11:19:49|0.75301
11:19:50|0.75276
11:19:51|0.75276
11:19:53|0.75276
11:19:53|0.75275
11:19:54|0.75275
11:19:55|0.75275
11:19:56|0.75225
11:19:57|0.75225
11:19:58|0.75239
11:19:59|0.75239
11:20:00|0.75239
11:20:01|0.75227
11:20:02|0.75227
11:20:04|0.75235
11:20:04|0.75235
11:20:06|0.75235
11:20:06|0.75286
11:20:07|0.75286
11:20:08|0.75286
11:20:10|0.75286
11:20:10|0.75286
11:20:11|0.75273
11:20:12|0.75273
11:20:14|0.75273
11:20:15|0.75273
11:20:16|0.75284
11:20:16|0.75284
11:20:17|0.75284
11:20:18|0.75284
11:20:19|0.75284
11:20:21|0.75284
11:20:22|0.75215
11:20:23|0.75215
11:20:24|0.75215
11:20:24|0.75217
11:20:26|0.7522
11:20:27|0.7518
11:20:28|0.75172
11:20:29|0.75149
11:20:30|0.75149
11:20:31|0.75112
11:20:32|0.75173
11:20:34|0.75115
11:20:34|0.75115
11:20:35|0.75115
11:20:37|0.75141
11:20:37|0.75171
11:20:38|0.75061
11:20:39|0.75061
11:20:40|0.75107
11:20:42|0.75169
11:20:43|0.75169
11:20:44|0.75169
11:20:44|0.75128
11:20:45|0.7516
11:20:47|0.7516
11:20:47|0.75173
11:20:49|0.75173
11:20:50|0.75199
11:20:51|0.75199
11:20:51|0.75199
11:20:52|0.75199
11:20:53|0.75219
11:20:54|0.75219
11:20:55|0.752
11:20:57|0.75201
11:20:58|0.75212
11:20:59|0.75212
11:20:59|0.75202
11:21:01|0.75202
11:21:01|0.75202
11:21:03|0.75222
11:21:03|0.75222
11:21:04|0.75222
11:21:05|0.75222
11:21:06|0.75222
11:21:08|0.75222
11:21:08|0.75231
11:21:09|0.75231
11:21:10|0.75231
11:21:11|0.75231
11:21:12|0.75211
11:21:14|0.75211
11:21:15|0.75305
11:21:15|0.75252
11:21:16|0.75261
11:21:18|0.75306
11:21:18|0.75273
11:21:20|0.75275
11:21:20|0.75325
11:21:21|0.75298
11:21:22|0.75298
11:21:23|0.75239
11:21:25|0.75219
11:21:25|0.75248
11:21:26|0.75247
11:21:27|0.75247
11:21:28|0.75248
11:21:29|0.75248
11:21:30|0.75248
11:21:31|0.75248
11:21:33|0.75248
11:21:34|0.75248
11:21:35|0.75248
11:21:36|0.75237
11:21:37|0.75237
11:21:39|0.75237
11:21:39|0.75237
11:21:40|0.75202
11:21:42|0.75202
11:21:42|0.752
11:21:43|0.75201
11:21:44|0.75201
11:21:45|0.75201
11:21:47|0.75201
11:21:48|0.75218
11:21:48|0.75248
11:21:50|0.7526
11:21:51|0.7526
11:21:52|0.7526
11:21:53|0.75255
11:21:54|0.75255
11:21:55|0.75251
11:21:56|0.75263
11:21:57|0.75332
11:21:58|0.75334
11:21:59|0.75333
11:22:01|0.75336
11:22:01|0.75336
11:22:02|0.75336
11:22:03|0.75336
11:22:04|0.75336
11:22:05|0.75336
11:22:06|0.75336
11:22:07|0.75336
11:22:08|0.75305
11:22:09|0.75315
11:22:10|0.75349
11:22:11|0.75336
11:22:12|0.75336
11:22:13|0.75336
11:22:14|0.75336
11:22:15|0.75336
11:22:16|0.7536
11:22:17|0.7536
11:22:18|0.7536
11:22:19|0.7536
11:22:20|0.7536
11:22:21|0.7536
11:22:22|0.7536
11:22:23|0.7536
11:22:25|0.7536
11:22:25|0.7536
11:22:26|0.7536
11:22:27|0.7536
11:22:28|0.7536
11:22:30|0.7536
11:22:30|0.7536
11:22:31|0.75387
11:22:32|0.75379
11:22:34|0.7538
11:22:35|0.7538
11:22:36|0.75398
11:22:36|0.7543
11:22:37|0.75431
11:22:39|0.7543
11:22:41|0.7543
11:22:41|0.75428
11:22:42|0.75432
11:22:43|0.75432
11:22:44|0.75432
11:22:46|0.75432
11:22:46|0.75432
11:22:47|0.75432
11:22:48|0.75432
11:22:49|0.75459
11:22:50|0.75459
11:22:52|0.7545
11:22:53|0.7545
11:22:53|0.75451
11:22:54|0.75451
11:22:56|0.75475
11:22:57|0.75475
11:22:58|0.7547
11:22:59|0.7547
11:23:00|0.7547
11:23:01|0.7547
11:23:02|0.7547
11:23:02|0.7547
11:23:04|0.7547
11:23:05|0.7547
11:23:06|0.7547
11:23:07|0.75471
11:23:08|0.75484
11:23:09|0.75484
11:23:10|0.75484
11:23:10|0.75484
11:23:12|0.7547
11:23:13|0.7547
11:23:14|0.7547
11:23:14|0.7547
11:23:15|0.7547
11:23:16|0.7547
11:23:18|0.7547
11:23:19|0.75474
11:23:19|0.75474
11:23:21|0.75474
11:23:21|0.75499
11:23:23|0.75498
11:23:24|0.75476
11:23:25|0.75476
11:23:26|0.75476
11:23:27|0.75475
11:23:27|0.75487
11:23:29|0.75487
11:23:30|0.75487
11:23:31|0.75476
11:23:31|0.75476
11:23:33|0.75476
11:23:33|0.75476
11:23:35|0.75476
11:23:36|0.75476
11:23:37|0.75476
11:23:38|0.755
11:23:39|0.755
11:23:40|0.755
11:23:41|0.755
11:23:42|0.75516
11:23:43|0.75516
11:23:44|0.75516
11:23:45|0.75507
11:23:46|0.75516
11:23:47|0.75516
11:23:48|0.75516
11:23:49|0.75487
11:23:50|0.75487
11:23:51|0.75487
11:23:52|0.75487
11:23:53|0.75488
11:23:54|0.75487
11:23:55|0.75487
11:23:56|0.75487
11:23:57|0.75487
11:23:58|0.75487
11:23:59|0.75448
11:24:00|0.75389
11:24:02|0.75389
11:24:03|0.75389
11:24:03|0.75399
11:24:05|0.75399
11:24:05|0.75399
11:24:06|0.75421
11:24:07|0.75438
11:24:08|0.75438
11:24:09|0.75438
11:24:10|0.75438
11:24:11|0.75438
11:24:12|0.75438
11:24:13|0.75438
11:24:14|0.75438
11:24:16|0.75438
11:24:16|0.75485
11:24:17|0.75485
11:24:19|0.75485
11:24:19|0.75485
11:24:21|0.75485
11:24:22|0.75485
11:24:22|0.75485
11:24:23|0.75485
11:24:24|0.75472
11:24:25|0.75472
11:24:27|0.75472
11:24:27|0.75475
11:24:28|0.75475
11:24:29|0.75472
11:24:30|0.75472
11:24:31|0.75472
11:24:33|0.75476
11:24:34|0.75476
11:24:35|0.75484
11:24:36|0.75474
11:24:37|0.75474
11:24:38|0.75474
11:24:39|0.75474
11:24:40|0.75474
11:24:41|0.75497
11:24:42|0.75497
11:24:43|0.75497
11:24:44|0.75497
11:24:45|0.75497
11:24:46|0.75497
11:24:47|0.75497
11:24:48|0.75497
11:24:49|0.75497
11:24:50|0.75497
11:24:52|0.75497
11:24:52|0.75528
11:24:53|0.75528
11:24:54|0.75528
11:24:55|0.75528
11:24:57|0.75528
11:24:57|0.75528
11:24:58|0.75528
11:24:59|0.75528
11:25:00|0.75528
11:25:02|0.75497
11:25:02|0.75497
11:25:04|0.75497
11:25:04|0.75497
11:25:06|0.75497
11:25:06|0.75498
11:25:08|0.75498
11:25:08|0.75498
11:25:09|0.755
11:25:11|0.755
11:25:12|0.755
11:25:13|0.755
11:25:13|0.755
11:25:15|0.75534
11:25:15|0.75522
11:25:17|0.75522
11:25:17|0.75522
11:25:18|0.75522
11:25:19|0.75522
11:25:21|0.75522
11:25:21|0.75522
11:25:22|0.7553
11:25:23|0.7553
11:25:24|0.75544
11:25:25|0.75544
11:25:27|0.75544
11:25:27|0.75544
11:25:29|0.75492
11:25:30|0.75492
11:25:30|0.75492
11:25:31|0.75492
11:25:32|0.75492
11:25:33|0.75492
11:25:34|0.75492
11:25:35|0.75492
11:25:36|0.75492
11:25:37|0.75492
11:25:38|0.75469
11:25:40|0.75469
11:25:41|0.75469
11:25:41|0.7542
11:25:43|0.75425
11:25:43|0.75436
11:25:45|0.75436
11:25:45|0.75427
11:25:46|0.75396
11:25:48|0.75369
11:25:49|0.75369
11:25:49|0.75369
11:25:51|0.75402
11:25:52|0.75402
11:25:53|0.75388
11:25:54|0.75388
11:25:55|0.75388
11:25:55|0.75387
11:25:57|0.75387
11:25:57|0.75387
11:25:58|0.75387
11:25:59|0.75387
11:26:01|0.75387
11:26:01|0.75387
11:26:02|0.75387
11:26:03|0.75387
11:26:05|0.75387
11:26:06|0.75366
11:26:06|0.75361
11:26:08|0.75361
11:26:09|0.75361
11:26:09|0.75339
11:26:10|0.75398
11:26:11|0.75342
11:26:12|0.75382
11:26:14|0.75356
11:26:14|0.75356
11:26:16|0.75356
11:26:16|0.75356
11:26:18|0.75356
11:26:19|0.75357
11:26:19|0.75357
11:26:21|0.75357
11:26:21|0.75357
11:26:23|0.75357
11:26:24|0.75357
11:26:25|0.75352
11:26:26|0.75352
11:26:27|0.75352
11:26:28|0.75345
11:26:29|0.75345
11:26:30|0.75345
11:26:31|0.75345
11:26:32|0.75345
11:26:33|0.75373
11:26:34|0.75373
11:26:35|0.75373
11:26:36|0.75373
11:26:37|0.75373
11:26:38|0.75373
11:26:39|0.75373
11:26:40|0.75373
11:26:41|0.75373
11:26:42|0.75373
11:26:43|0.75377
11:26:44|0.75377
11:26:45|0.75377
11:26:46|0.75377
11:26:47|0.75377
11:26:48|0.75377
11:26:49|0.7537
11:26:50|0.7537
11:26:51|0.7537
11:26:52|0.75373
11:26:53|0.75373
11:26:54|0.75396
11:26:55|0.75396
11:26:56|0.75375
11:26:57|0.75375
11:26:58|0.75375
11:26:59|0.75375
11:27:00|0.75396
11:27:01|0.75379
11:27:03|0.75379
11:27:03|0.75397
11:27:05|0.75376
11:27:05|0.75376
11:27:07|0.75376
11:27:08|0.75375
11:27:08|0.75396
11:27:09|0.75396
11:27:11|0.75396
11:27:11|0.75396
11:27:13|0.75391
11:27:13|0.75391
11:27:14|0.75391
11:27:15|0.75395
11:27:17|0.75399
11:27:17|0.75399
11:27:19|0.75399
11:27:20|0.75399
11:27:21|0.75399
11:27:22|0.75399
11:27:23|0.75399
11:27:24|0.75399
11:27:24|0.75399
11:27:25|0.75399
11:27:27|0.75399
11:27:28|0.75399
11:27:29|0.75399
11:27:30|0.75408
11:27:31|0.75408
11:27:32|0.75408
11:27:33|0.75408
11:27:34|0.75408
11:27:35|0.75408
11:27:36|0.75426
11:27:37|0.75426
11:27:38|0.75448
11:27:39|0.75448
11:27:41|0.75448
11:27:41|0.75475
11:27:42|0.75475
11:27:43|0.75475
11:27:44|0.75475
11:27:45|0.75475
11:27:47|0.75475
11:27:47|0.75475
11:27:48|0.75475
11:27:49|0.7548
11:27:50|0.7548
11:27:52|0.7548
11:27:52|0.7548
11:27:54|0.7548
11:27:54|0.7548
11:27:55|0.7548
11:27:57|0.7548
11:27:58|0.7548
11:27:59|0.75511
11:28:00|0.75511
11:28:00|0.75511
11:28:01|0.75511
11:28:02|0.75486
11:28:04|0.75486
11:28:05|0.75479
11:28:06|0.75479
11:28:07|0.75477
11:28:08|0.75477
11:28:08|0.755
11:28:09|0.75481
11:28:10|0.75512
11:28:11|0.75487
11:28:12|0.7551
11:28:14|0.755
11:28:15|0.75501
11:28:15|0.75501
11:28:16|0.75501
11:28:18|0.75501
11:28:19|0.75501
11:28:20|0.75501
11:28:20|0.75501
11:28:21|0.75501
11:28:22|0.75501
11:28:25|0.75503
11:28:25|0.7551
11:28:26|0.7552
11:28:27|0.7552
11:28:28|0.75546
11:28:30|0.7555
11:28:30|0.75562
11:28:31|0.75576
11:28:32|0.75576
11:28:33|0.75576
11:28:34|0.75577
11:28:35|0.75577
11:28:36|0.75589
11:28:37|0.75589
11:28:38|0.75589
11:28:40|0.7558
11:28:41|0.7558
11:28:43|0.7558
11:28:43|0.7565
11:28:44|0.75651
11:28:45|0.75665
11:28:46|0.75665
11:28:47|0.75641
11:28:49|0.75578
11:28:50|0.75578
11:28:51|0.75578
11:28:51|0.75578
11:28:53|0.75578
11:28:54|0.7559
11:28:55|0.7559
11:28:56|0.7559
11:28:56|0.7563
11:28:58|0.7563
11:28:59|0.75606
11:28:59|0.75606
11:29:00|0.75606
11:29:02|0.75606
11:29:02|0.75647
11:29:03|0.75647
11:29:04|0.75647
11:29:06|0.75647
11:29:06|0.75647
11:29:08|0.75647
11:29:08|0.7567
11:29:09|0.75674
11:29:10|0.75691
11:29:11|0.75691
11:29:12|0.75691
11:29:13|0.75689
11:29:14|0.75662
11:29:15|0.75695
11:29:17|0.75699
11:29:17|0.75699
11:29:19|0.75699
11:29:20|0.75699
11:29:20|0.75694
11:29:21|0.75694
11:29:22|0.75694
11:29:23|0.75694
11:29:25|0.75691
11:29:25|0.75691
11:29:26|0.75619
11:29:27|0.7548
11:29:28|0.75615
11:29:30|0.75611
11:29:30|0.75611
11:29:32|0.75615
11:29:33|0.75615
11:29:33|0.75613
11:29:34|0.75609
11:29:36|0.75615
11:29:37|0.75615
11:29:37|0.75615
11:29:39|0.7563
11:29:39|0.7563
11:29:41|0.75622
11:29:42|0.75615
11:29:43|0.7562
11:29:44|0.7562
11:29:45|0.7562
11:29:46|0.75609
11:29:47|0.75609
11:29:48|0.75619
11:29:49|0.75641
11:29:50|0.75641
11:29:51|0.75641
11:29:52|0.75641
11:29:53|0.75641
11:29:54|0.7565
11:29:55|0.7565
11:29:57|0.7565
11:29:58|0.7565
11:29:59|0.75625
11:29:59|0.7565
11:30:00|0.75651
11:30:01|0.75633
11:30:03|0.75633
11:30:03|0.75572
11:30:04|0.75572
11:30:05|0.75572
11:30:07|0.7561
11:30:08|0.7561
11:30:08|0.7561
11:30:09|0.7561
11:30:11|0.75601
11:30:11|0.75601
11:30:13|0.75601
11:30:13|0.75645
11:30:14|0.75645
11:30:15|0.75681
11:30:16|0.75651
11:30:17|0.75681
11:30:19|0.75654
11:30:20|0.757
11:30:20|0.757
11:30:22|0.75696
11:30:22|0.75696
11:30:23|0.75696
11:30:25|0.75681
11:30:25|0.75681
11:30:26|0.75681
11:30:28|0.75655
11:30:28|0.7564
11:30:30|0.7564
11:30:31|0.7564
11:30:32|0.7564
11:30:33|0.7564
11:30:34|0.75641
11:30:35|0.75682
11:30:36|0.7567
11:30:37|0.757
11:30:38|0.757
11:30:39|0.757
11:30:40|0.757
11:30:41|0.757
11:30:42|0.757
11:30:44|0.757
11:30:44|0.757
11:30:45|0.75665
11:30:46|0.75665
11:30:47|0.75665
11:30:48|0.75665
11:30:49|0.75665
11:30:50|0.75665
11:30:52|0.75665
11:30:52|0.75665
11:30:53|0.75665
11:30:54|0.75665
11:30:55|0.75665
11:30:56|0.75665
11:30:57|0.757
11:30:58|0.757
11:30:59|0.757
11:31:00|0.75667
11:31:01|0.75667
11:31:02|0.75667
11:31:03|0.75667
11:31:04|0.75667
11:31:05|0.75667
11:31:06|0.75667
11:31:07|0.75667
11:31:08|0.75667
11:31:09|0.75689
11:31:10|0.75689
11:31:11|0.75673
11:31:12|0.75504
11:31:13|0.75283
11:31:14|0.75292
11:31:15|0.75335
11:31:16|0.75337
11:31:17|0.75369
11:31:18|0.75369
11:31:19|0.75318
11:31:20|0.75306
11:31:21|0.75332
11:31:22|0.753
11:31:24|0.753
11:31:25|0.753
11:31:25|0.75253
11:31:26|0.75253
11:31:27|0.7529
11:31:28|0.7529
11:31:30|0.75293
11:31:30|0.75293
11:31:31|0.75292
11:31:32|0.75289
11:31:33|0.75235
11:31:34|0.75185
11:31:35|0.75182
11:31:36|0.75182
11:31:37|0.75177
11:31:38|0.75178
11:31:39|0.75163
11:31:40|0.75163
11:31:41|0.75182
11:31:43|0.75203
11:31:44|0.75233
11:31:45|0.75242
11:31:46|0.75253
11:31:47|0.75217
11:31:48|0.75257
11:31:49|0.75215
11:31:50|0.75188
11:31:51|0.75188
11:31:52|0.7516
11:31:53|0.75109
11:31:54|0.75162
11:31:55|0.75154
11:31:56|0.75072
11:31:57|0.75103
11:31:58|0.75103
11:31:59|0.75103
11:32:00|0.75072
11:32:01|0.75137
11:32:02|0.75137
11:32:03|0.75188
11:32:04|0.7517
11:32:05|0.75148
11:32:06|0.75137
11:32:07|0.7517
11:32:08|0.7517
11:32:09|0.75123
11:32:10|0.75069
11:32:11|0.75069
11:32:12|0.75069
11:32:13|0.75069
11:32:14|0.7511
11:32:15|0.7499
11:32:16|0.7507
11:32:17|0.75109
11:32:18|0.75068
11:32:19|0.75014
11:32:20|0.75014
11:32:21|0.75014
11:32:22|0.75
11:32:23|0.75007
11:32:24|0.74994
11:32:25|0.74994
11:32:26|0.74984
11:32:27|0.74957
11:32:28|0.74954
11:32:29|0.74955
11:32:30|0.74955
11:32:31|0.7502
11:32:32|0.75159
11:32:33|0.7517
11:32:34|0.75155
11:32:35|0.75114
11:32:36|0.75065
11:32:37|0.7506
11:32:38|0.7506
11:32:39|0.7506
11:32:40|0.75113
11:32:41|0.75129
11:32:42|0.75082
11:32:43|0.75111
11:32:45|0.75116
11:32:46|0.75132
11:32:47|0.7513
11:32:48|0.75122
11:32:49|0.7513
11:32:51|0.7513
11:32:51|0.75129
11:32:52|0.75069
11:32:53|0.75055
11:32:54|0.75059
11:32:55|0.75094
11:32:57|0.7511
11:32:57|0.75093
11:32:58|0.75126
11:32:59|0.7506
11:33:00|0.7512
11:33:01|0.75123
11:33:02|0.75125
11:33:03|0.7505
11:33:04|0.7505
11:33:05|0.75062
11:33:06|0.75081
11:33:07|0.75131
11:33:08|0.7513
11:33:09|0.7513
11:33:11|0.75126
11:33:12|0.75126
11:33:12|0.75075
11:33:13|0.75097
11:33:14|0.75114
11:33:15|0.75119
11:33:17|0.7513
11:33:18|0.75129
11:33:18|0.75099
11:33:19|0.75099
11:33:21|0.751
11:33:21|0.75113
11:33:23|0.75106
11:33:24|0.75129
11:33:25|0.75129
11:33:25|0.75129
11:33:26|0.7513
11:33:27|0.75129
11:33:29|0.7513
11:33:29|0.75128
11:33:30|0.75129
11:33:31|0.75129
11:33:33|0.75131
11:33:33|0.7513
11:33:34|0.75129
11:33:36|0.7513
11:33:37|0.75133
11:33:37|0.75135
11:33:39|0.75149
11:33:40|0.75136
11:33:40|0.75146
11:33:42|0.75155
11:33:42|0.75155
11:33:44|0.75155
11:33:45|0.75155
11:33:46|0.75158
11:33:47|0.75183
11:33:48|0.7513
11:33:49|0.75186
11:33:51|0.75187
11:33:51|0.75187
11:33:52|0.75187
11:33:53|0.75187
11:33:54|0.75284
11:33:55|0.75284
11:33:56|0.75307
11:33:57|0.75307
11:33:58|0.75307
11:33:59|0.75307
11:34:00|0.75307
11:34:02|0.75334
11:34:02|0.75272
11:34:03|0.75272
11:34:04|0.75272
11:34:05|0.75272
11:34:07|0.75272
11:34:07|0.75272
11:34:08|0.75277
11:34:09|0.75277
11:34:10|0.75277
11:34:11|0.75277
11:34:13|0.75277
11:34:13|0.75277
11:34:14|0.75277
11:34:15|0.75342
11:34:16|0.75343
11:34:18|0.75344
11:34:18|0.75344
11:34:19|0.75349
11:34:20|0.75334
11:34:21|0.75397
11:34:22|0.75397
11:34:23|0.75397
11:34:24|0.75397
11:34:25|0.7535
11:34:26|0.7535
11:34:27|0.75329
11:34:28|0.75329
11:34:29|0.75329
11:34:30|0.75329
11:34:31|0.75329
11:34:32|0.75329
11:34:33|0.75329
11:34:34|0.75329
11:34:35|0.75329
11:34:36|0.75365
11:34:37|0.75365
11:34:39|0.75365
11:34:39|0.75329
11:34:40|0.75329
11:34:41|0.7521
11:34:42|0.7525
11:34:43|0.75266
11:34:44|0.75266
11:34:45|0.75266
11:34:47|0.75257
11:34:47|0.75186
11:34:49|0.75245
11:34:50|0.75245
11:34:51|0.75221
11:34:52|0.75246
11:34:54|0.75265
11:34:54|0.75264
11:34:55|0.75264
11:34:56|0.75265
11:34:57|0.75249
11:34:58|0.75264
11:34:59|0.75294
11:35:00|0.75294
11:35:01|0.75271
11:35:02|0.75271
11:35:03|0.75271
11:35:05|0.75289
11:35:06|0.75246
11:35:07|0.75181
11:35:07|0.75298
11:35:08|0.75298
11:35:09|0.75269
11:35:10|0.75269
11:35:11|0.75281
11:35:13|0.75281
11:35:13|0.75281
11:35:15|0.75316
11:35:16|0.75316
11:35:17|0.75316
11:35:17|0.75316
11:35:18|0.75316
11:35:20|0.75316
11:35:21|0.75316
11:35:21|0.75316
11:35:22|0.75316
11:35:23|0.75338
11:35:24|0.75318
11:35:25|0.75282
11:35:27|0.75282
11:35:28|0.75311
11:35:29|0.75311
11:35:30|0.75311
11:35:30|0.75283
11:35:32|0.75283
11:35:33|0.75283
11:35:33|0.75295
11:35:35|0.753
11:35:36|0.753
11:35:37|0.75284
11:35:37|0.75284
11:35:39|0.75284
11:35:40|0.75284
11:35:41|0.75333
11:35:42|0.75333
11:35:43|0.75342
11:35:44|0.75342
11:35:45|0.75342
11:35:46|0.75342
11:35:47|0.75354
11:35:48|0.75354
11:35:50|0.75354
11:35:50|0.75354
11:35:51|0.75359
11:35:52|0.75359
11:35:53|0.75359
11:35:54|0.7537
11:35:55|0.7537
11:35:56|0.7537
11:35:57|0.75387
11:35:58|0.75387
11:35:59|0.75387
11:36:01|0.75373
11:36:01|0.7537
11:36:02|0.7537
11:36:03|0.75301
11:36:04|0.75301
11:36:05|0.75328
11:36:06|0.75285
11:36:07|0.75268
11:36:08|0.75268
11:36:09|0.75268
11:36:10|0.75268
11:36:11|0.75213
11:36:12|0.75213
11:36:13|0.75213
11:36:14|0.75
11:36:15|0.75
11:36:16|0.7505
11:36:17|0.75
11:36:18|0.74982
11:36:19|0.75032
11:36:20|0.75048
11:36:21|0.7503
11:36:22|0.7503
11:36:23|0.75032
11:36:24|0.75032
11:36:25|0.75032
11:36:26|0.75031
11:36:27|0.75085
11:36:28|0.75085
11:36:29|0.75085
11:36:30|0.75085
11:36:31|0.75072
11:36:33|0.75072
11:36:33|0.75072
11:36:34|0.75072
11:36:35|0.75101
11:36:36|0.75101
11:36:37|0.75066
11:36:39|0.7505
11:36:39|0.75052
11:36:40|0.75033
11:36:41|0.75042
11:36:42|0.75007
11:36:43|0.75022
11:36:45|0.74957
11:36:45|0.74955
11:36:46|0.74936
11:36:48|0.749
11:36:50|0.74938
11:36:50|0.74938
11:36:51|0.75041
11:36:52|0.75006
11:36:53|0.74991
11:36:54|0.74987
11:36:55|0.74987
11:36:56|0.74987
11:36:57|0.74969
11:36:58|0.74946
11:36:59|0.74928
11:37:00|0.74928
11:37:02|0.74928
11:37:02|0.74928
11:37:04|0.74928
11:37:05|0.74937
11:37:06|0.74937
11:37:07|0.74897
11:37:08|0.74919
11:37:09|0.74919
11:37:10|0.74919
11:37:11|0.74765
11:37:11|0.74759
11:37:12|0.74716
11:37:14|0.74743
11:37:14|0.74765
11:37:16|0.74799
11:37:16|0.74899
11:37:18|0.74862
11:37:18|0.7484
11:37:19|0.74848
11:37:21|0.74848
11:37:22|0.74863
11:37:23|0.74829
11:37:24|0.74825
11:37:24|0.74793
11:37:26|0.74804
11:37:27|0.74804
11:37:27|0.7478
11:37:29|0.7478
11:37:30|0.7478
11:37:30|0.74778
11:37:32|0.74788
11:37:33|0.74776
11:37:34|0.74768
11:37:35|0.74787
11:37:36|0.74875
11:37:37|0.74952
11:37:38|0.74958
11:37:39|0.74989
11:37:40|0.75001
11:37:41|0.75043
11:37:42|0.75042
11:37:43|0.74901
11:37:44|0.74901
11:37:46|0.749
11:37:46|0.74884
11:37:47|0.74837
11:37:49|0.74895
11:37:50|0.7488
11:37:51|0.7488
11:37:51|0.74883
11:37:52|0.74832
11:37:54|0.748
11:37:55|0.74824
11:37:56|0.74818
11:37:56|0.74816
11:37:57|0.74834
11:37:59|0.74834
11:38:00|0.7477
11:38:01|0.74669
11:38:01|0.74713
11:38:03|0.746
11:38:04|0.74558
11:38:05|0.74593
11:38:06|0.746
11:38:07|0.74539
11:38:08|0.74545
11:38:09|0.74511
11:38:09|0.74541
11:38:11|0.74497
11:38:12|0.7449
11:38:13|0.74492
11:38:14|0.74494
11:38:14|0.74499
11:38:16|0.745
11:38:17|0.745
11:38:18|0.745
11:38:19|0.7443
11:38:20|0.74458
11:38:21|0.74458
11:38:22|0.74458
11:38:23|0.74498
11:38:24|0.74499
11:38:25|0.74514
11:38:26|0.74348
11:38:27|0.74175
11:38:28|0.73899
11:38:29|0.73897
11:38:30|0.73896
11:38:31|0.73806
11:38:32|0.737
11:38:33|0.7365
11:38:34|0.73773
11:38:35|0.73928
11:38:36|0.74
11:38:37|0.7396
11:38:38|0.74163
11:38:39|0.74128
11:38:40|0.74139
11:38:41|0.7408
11:38:42|0.7413
11:38:43|0.74034
11:38:44|0.74077
11:38:45|0.73999
11:38:46|0.73978
11:38:47|0.73978
11:38:48|0.73977
11:38:50|0.74127
11:38:50|0.74095
11:38:51|0.74095
11:38:53|0.74197
11:38:54|0.74197
11:38:55|0.74209
11:38:56|0.74204
11:38:58|0.74204
11:38:58|0.74204
11:38:59|0.74204
11:39:00|0.74204
11:39:01|0.74256
11:39:02|0.74266
11:39:03|0.74236
11:39:04|0.74236
11:39:05|0.74237
11:39:07|0.7428
11:39:07|0.7428
11:39:08|0.74332
11:39:09|0.74332
11:39:10|0.74332
11:39:11|0.74332
11:39:12|0.74332
11:39:13|0.74346
11:39:14|0.7436
11:39:15|0.7436
11:39:16|0.74416
11:39:18|0.74386
11:39:18|0.74377
11:39:19|0.74418
11:39:20|0.74418
11:39:21|0.74418
11:39:22|0.74418
11:39:24|0.74434
11:39:24|0.74394
11:39:25|0.74376
11:39:26|0.74376
11:39:27|0.74352
11:39:28|0.74352
11:39:29|0.74352
11:39:30|0.74385
11:39:31|0.74385
11:39:32|0.74385
11:39:33|0.74351
11:39:34|0.74424
11:39:35|0.74424
11:39:36|0.74446
11:39:37|0.74409
11:39:38|0.74459
11:39:39|0.74417
11:39:40|0.74417
11:39:41|0.74417
11:39:42|0.74454
11:39:43|0.74454
11:39:44|0.74411
11:39:45|0.74458
11:39:46|0.74458
11:39:47|0.74385
11:39:48|0.74351
11:39:49|0.74378
11:39:50|0.74379
11:39:52|0.7435
11:39:53|0.74355
11:39:54|0.74355
11:39:55|0.74302
11:39:56|0.74296
11:39:57|0.74342
11:39:58|0.74312
11:39:59|0.74312
11:40:00|0.74301
11:40:01|0.74329
11:40:02|0.74323
11:40:03|0.74323
11:40:04|0.7431
11:40:05|0.74303
11:40:06|0.74276
11:40:07|0.74261
11:40:08|0.74261
11:40:09|0.74261
11:40:10|0.74197
11:40:11|0.74177
11:40:12|0.74138
11:40:13|0.74079
11:40:14|0.74077
11:40:15|0.74065
11:40:16|0.74065
11:40:17|0.7414
11:40:18|0.74168
11:40:19|0.74209
11:40:20|0.74209
11:40:21|0.74209
11:40:22|0.74203
11:40:23|0.74198
11:40:24|0.74242
11:40:25|0.7425
11:40:26|0.74161
11:40:27|0.74161
11:40:28|0.74219
11:40:29|0.74228
11:40:30|0.74252
11:40:31|0.74261
11:40:32|0.74258
11:40:33|0.74342
11:40:34|0.74277
11:40:35|0.74277
11:40:36|0.7427
11:40:37|0.74347
11:40:38|0.74287
11:40:40|0.74292
11:40:41|0.74293
11:40:41|0.74312
11:40:43|0.74323
11:40:43|0.74331
11:40:44|0.74331
11:40:46|0.74214
11:40:46|0.74322
11:40:48|0.74327
11:40:48|0.74344
11:40:50|0.74308
11:40:50|0.74348
11:40:52|0.74343
11:40:53|0.74343
11:40:54|0.74344
11:40:55|0.74344
11:40:56|0.74348
11:40:58|0.74344
11:40:58|0.74343
11:41:00|0.74345
11:41:01|0.74322
11:41:02|0.74272
11:41:03|0.74285
11:41:04|0.74285
11:41:05|0.74285
11:41:06|0.7432
11:41:07|0.7432
11:41:08|0.7432
11:41:09|0.74341
11:41:10|0.7435
11:41:10|0.74325
11:41:12|0.74353
11:41:13|0.74343
11:41:14|0.7435
11:41:15|0.7435
11:41:15|0.74381
11:41:17|0.74381
11:41:18|0.7432
11:41:19|0.7431
11:41:20|0.7432
11:41:21|0.74317
11:41:22|0.74319
11:41:23|0.74319
11:41:24|0.7441
11:41:25|0.7429
11:41:26|0.74288
11:41:27|0.74288
11:41:28|0.74308
11:41:28|0.74308
11:41:30|0.74308
11:41:30|0.74308
11:41:32|0.74308
11:41:33|0.74308
11:41:33|0.74307
11:41:35|0.74399
11:41:36|0.74404
11:41:37|0.74392
11:41:38|0.74402
11:41:39|0.74402
11:41:39|0.74402
11:41:41|0.7429
11:41:42|0.74294
11:41:42|0.74355
11:41:44|0.74303
11:41:45|0.74395
11:41:46|0.7436
11:41:46|0.74397
11:41:48|0.74325
11:41:49|0.74319
11:41:50|0.74319
11:41:51|0.74319
11:41:52|0.74361
11:41:53|0.74283
11:41:55|0.74321
11:41:55|0.7432
11:41:56|0.74285
11:41:57|0.74322
11:41:58|0.743
11:41:59|0.74329
11:42:00|0.7433
11:42:01|0.74385
11:42:03|0.74349
11:42:04|0.7428
11:42:05|0.7428
11:42:06|0.7428
11:42:06|0.74269
11:42:08|0.74267
11:42:09|0.74274
11:42:10|0.74276
11:42:11|0.74274
11:42:12|0.74274
11:42:13|0.74279
11:42:14|0.74275
11:42:15|0.74268
11:42:16|0.74271
11:42:17|0.74279
11:42:18|0.74279
11:42:19|0.74279
11:42:20|0.74286
11:42:21|0.74386
11:42:22|0.74369
11:42:23|0.7435
11:42:24|0.74358
11:42:25|0.74359
11:42:26|0.74359
11:42:27|0.74387
11:42:28|0.74394
11:42:29|0.74448
11:42:30|0.74448
11:42:31|0.74433
11:42:32|0.74423
11:42:33|0.74441
11:42:34|0.74449
11:42:35|0.7433
11:42:36|0.7421
11:42:37|0.74214
11:42:38|0.74268
11:42:39|0.7426
11:42:40|0.7426
11:42:41|0.74343
11:42:42|0.74365
11:42:43|0.74365
11:42:44|0.74369
11:42:45|0.74369
11:42:46|0.74369
11:42:47|0.74369
11:42:48|0.743
11:42:49|0.74343
11:42:50|0.74367
11:42:51|0.74285
11:42:52|0.74321
11:42:53|0.74344
11:42:54|0.74365
11:42:55|0.74365
11:42:56|0.743
11:42:57|0.7431
11:42:58|0.74349
11:42:59|0.74345
11:43:00|0.74346
11:43:01|0.74367
11:43:02|0.74367
11:43:03|0.74339
11:43:04|0.74339
11:43:05|0.7434
11:43:06|0.7434
11:43:07|0.7434
11:43:08|0.7434
11:43:09|0.7434
11:43:10|0.7434
11:43:11|0.74434
11:43:12|0.74438
11:43:13|0.74437
11:43:14|0.74437
11:43:15|0.74439
11:43:16|0.7444
11:43:17|0.7442
11:43:18|0.74419
11:43:19|0.7442
11:43:20|0.7442
11:43:21|0.7442
11:43:22|0.7442
11:43:23|0.7442
11:43:24|0.7444
11:43:25|0.7444
11:43:26|0.7444
11:43:27|0.7458
11:43:28|0.74579
11:43:29|0.7458
11:43:30|0.7458
11:43:31|0.74572
11:43:32|0.74563
11:43:33|0.74563
11:43:34|0.74519
11:43:35|0.74521
11:43:36|0.74525
11:43:37|0.74525
11:43:39|0.74525
11:43:39|0.74525
11:43:40|0.74525
11:43:41|0.74522
11:43:42|0.74488
11:43:44|0.74487
11:43:44|0.74477
11:43:46|0.74474
11:43:46|0.74469
11:43:47|0.744
11:43:49|0.74401
11:43:50|0.74432
11:43:50|0.7443
11:43:51|0.74431
11:43:52|0.74441
11:43:53|0.744
11:43:55|0.74486
11:43:56|0.7454
11:43:57|0.74541
11:43:58|0.74542
11:44:00|0.74542
11:44:01|0.74542
11:44:02|0.74501
11:44:02|0.74523
11:44:04|0.74523
11:44:04|0.74527
11:44:06|0.74526
11:44:07|0.74519
11:44:08|0.74519
11:44:08|0.74474
11:44:10|0.74474
11:44:11|0.74466
11:44:12|0.74466
11:44:13|0.74466
11:44:14|0.7446
11:44:15|0.74453
11:44:16|0.74445
11:44:17|0.74445
11:44:18|0.74445
11:44:19|0.74446
11:44:20|0.74446
11:44:21|0.74445
11:44:22|0.74445
11:44:23|0.7442
11:44:24|0.7442
11:44:25|0.7442
11:44:26|0.7442
11:44:27|0.7442
11:44:28|0.7442
11:44:29|0.7442
11:44:30|0.7442
11:44:31|0.7442
11:44:32|0.74508
11:44:33|0.74472
11:44:34|0.74455
11:44:35|0.74455
11:44:36|0.74455
11:44:37|0.74455
11:44:38|0.74455
11:44:39|0.74441
11:44:40|0.74437
11:44:41|0.74412
11:44:42|0.74412
11:44:43|0.74412
11:44:44|0.74412
11:44:45|0.7443
11:44:46|0.7443
11:44:47|0.7443
11:44:48|0.74436
11:44:49|0.74327
11:44:50|0.74327
11:44:51|0.74327
11:44:52|0.74327
11:44:53|0.74327
11:44:54|0.74327
11:44:55|0.74228
11:44:57|0.74245
11:44:57|0.74245
11:44:58|0.74245
11:45:00|0.74245
11:45:00|0.74245
11:45:02|0.74299
11:45:03|0.7429
11:45:04|0.7429
11:45:05|0.74256
11:45:06|0.74279
11:45:07|0.74279
11:45:08|0.74279
11:45:09|0.74279
11:45:10|0.74285
11:45:11|0.74283
11:45:12|0.74278
11:45:13|0.74278
11:45:14|0.74248
11:45:15|0.74248
11:45:23|0.74278
11:45:23|0.7429
11:45:25|0.74293
11:45:25|0.74293
11:45:26|0.74356
11:45:27|0.74361
11:45:28|0.74346
11:45:29|0.74278
11:45:30|0.74285
11:45:31|0.74302
11:45:32|0.74313
11:45:34|0.74347
11:45:35|0.74376
11:45:36|0.74374
11:45:36|0.7434
11:45:37|0.7434
11:45:39|0.74381
11:45:40|0.74381
11:45:41|0.74381
11:45:42|0.74381
11:45:43|0.74381
11:45:44|0.74381
11:45:45|0.74381
11:45:46|0.74383
11:45:47|0.74348
11:45:48|0.74348
11:45:49|0.7431
11:45:50|0.7431
11:45:51|0.74295
11:45:52|0.74319
11:45:53|0.74327
11:45:54|0.74327
11:45:55|0.74356
11:45:56|0.74356
11:45:58|0.74357
11:45:59|0.74356
11:46:00|0.74366
11:46:01|0.74366
11:46:02|0.74372
11:46:03|0.74372
11:46:04|0.74372
11:46:05|0.74372
11:46:06|0.74372
11:46:07|0.74376
11:46:08|0.74432
11:46:09|0.74437
11:46:10|0.74401
11:46:11|0.74401
11:46:12|0.74433
11:46:13|0.74433
11:46:14|0.74291
11:46:15|0.743
11:46:16|0.74339
11:46:17|0.74337
11:46:18|0.74399
11:46:19|0.7434
11:46:20|0.74339
11:46:21|0.74322
11:46:22|0.74291
11:46:23|0.74291
11:46:24|0.74291
11:46:25|0.74325
11:46:26|0.74301
11:46:27|0.74278
11:46:28|0.74278
11:46:30|0.74265
11:46:30|0.74252
11:46:31|0.74252
11:46:32|0.74252
11:46:33|0.74232
11:46:34|0.74188
11:46:35|0.7417
11:46:36|0.7417
11:46:37|0.74133
11:46:38|0.74073
11:46:39|0.74108
11:46:40|0.74195
11:46:41|0.74195
11:46:42|0.74122
11:46:43|0.74122
11:46:44|0.74103
11:46:45|0.74103
11:46:46|0.74108
11:46:47|0.74108
11:46:48|0.74121
11:46:49|0.74069
11:46:51|0.74069
11:46:52|0.73927
11:46:52|0.7405
11:46:53|0.74026
11:46:54|0.74017
11:46:55|0.74017
11:46:57|0.74003
11:46:58|0.74003
11:47:00|0.74009
11:47:00|0.73968
11:47:02|0.73957
11:47:03|0.73998
11:47:04|0.73998
11:47:05|0.73998
11:47:05|0.7399
11:47:07|0.7399
11:47:08|0.73987
11:47:09|0.73987
11:47:10|0.73987
11:47:11|0.73987
11:47:12|0.73987
11:47:13|0.73998
11:47:14|0.73954
11:47:15|0.739
11:47:16|0.73979
11:47:17|0.7382
11:47:19|0.73839
11:47:19|0.73839
11:47:20|0.73787
11:47:21|0.73787
11:47:23|0.7389
11:47:24|0.7389
11:47:24|0.73748
11:47:26|0.73825
11:47:27|0.73798
11:47:27|0.73807
11:47:28|0.73809
11:47:30|0.73809
11:47:31|0.73869
11:47:32|0.73792
11:47:33|0.73816
11:47:33|0.7385
11:47:35|0.7389
11:47:35|0.74088
11:47:36|0.741
11:47:37|0.7406
11:47:39|0.74035
11:47:39|0.74037
11:47:41|0.74037
11:47:42|0.74043
11:47:42|0.74015
11:47:43|0.74015
11:47:44|0.7402
11:47:46|0.7402
11:47:46|0.74
11:47:47|0.74006
11:47:48|0.74006
11:47:49|0.74006
11:47:50|0.73956
11:47:52|0.73945
11:47:52|0.73952
11:47:53|0.73952
11:47:54|0.739
11:47:56|0.739
11:47:56|0.73842
11:47:58|0.73853
11:47:59|0.73914
11:47:59|0.73949
11:48:01|0.74
11:48:01|0.74
11:48:03|0.74
11:48:04|0.74
11:48:05|0.7393
11:48:06|0.73972
11:48:07|0.73973
11:48:08|0.73969
11:48:09|0.739
11:48:10|0.73899
11:48:11|0.73908
11:48:11|0.73824
11:48:12|0.73824
11:48:13|0.73824
11:48:15|0.73822
11:48:15|0.73786
11:48:17|0.73815
11:48:18|0.73812
11:48:19|0.73812
11:48:20|0.73895
11:48:21|0.73958
11:48:22|0.73901
11:48:23|0.73901
11:48:24|0.73901
11:48:25|0.73942
11:48:26|0.73909
11:48:27|0.73863
11:48:28|0.73862
11:48:29|0.73862
11:48:30|0.73863
11:48:31|0.73863
11:48:32|0.73862
11:48:33|0.73862
11:48:34|0.73863
11:48:35|0.73863
11:48:36|0.73863
11:48:37|0.73863
11:48:38|0.73849
11:48:39|0.73849
11:48:40|0.73834
11:48:41|0.73835
11:48:42|0.73835
11:48:43|0.73836
11:48:44|0.73835
11:48:45|0.73835
11:48:46|0.73836
11:48:47|0.73836
11:48:48|0.73786
11:48:49|0.73786
11:48:50|0.73797
11:48:51|0.73795
11:48:52|0.73879
11:48:53|0.73824
11:48:54|0.73747
11:48:55|0.73747
11:48:56|0.73747
11:48:58|0.73746
11:48:58|0.73747
11:49:00|0.73661
11:49:01|0.73519
11:49:02|0.73531
11:49:03|0.7351
11:49:04|0.735
11:49:04|0.73548
11:49:06|0.73533
11:49:06|0.73533
11:49:07|0.73557
11:49:09|0.73604
11:49:09|0.73706
11:49:11|0.73638
11:49:11|0.73639
11:49:12|0.73689
11:49:13|0.73679
11:49:15|0.73672
11:49:16|0.73695
11:49:16|0.73698
11:49:18|0.737
11:49:19|0.737
11:49:20|0.7375
11:49:21|0.73745
11:49:22|0.73753
11:49:23|0.73777
11:49:24|0.73782
11:49:24|0.73816
11:49:26|0.73703
11:49:27|0.73634
11:49:28|0.73701
11:49:29|0.73693
11:49:29|0.73693
11:49:31|0.73702
11:49:32|0.73708
11:49:32|0.73724
11:49:33|0.73725
11:49:35|0.73712
11:49:36|0.73721
11:49:37|0.73705
11:49:38|0.73701
11:49:39|0.73701
11:49:40|0.73654
11:49:41|0.73632
11:49:42|0.73714
11:49:43|0.73716
11:49:44|0.73746
11:49:45|0.7378
11:49:46|0.73733
11:49:47|0.73774
11:49:48|0.73699
11:49:49|0.73673
11:49:50|0.73671
11:49:51|0.73698
11:49:52|0.737
11:49:53|0.737
11:49:54|0.737
11:49:55|0.737
11:49:56|0.737
11:49:57|0.737
11:49:58|0.73682
11:50:00|0.73686
11:50:01|0.737
11:50:02|0.737
11:50:03|0.73747
11:50:04|0.73747
11:50:05|0.73793
11:50:06|0.73848
11:50:07|0.73856
11:50:08|0.73856
11:50:09|0.73857
11:50:10|0.73882
11:50:11|0.73859
11:50:12|0.73876
11:50:13|0.73821
11:50:14|0.73846
11:50:15|0.73845
11:50:16|0.73845
11:50:17|0.73847
11:50:18|0.73882
11:50:19|0.73882
11:50:20|0.73882
11:50:21|0.73881
11:50:23|0.73881
11:50:23|0.73899
11:50:24|0.73933
11:50:25|0.73862
11:50:26|0.73929
11:50:27|0.73865
11:50:28|0.73903
11:50:29|0.73846
11:50:30|0.73884
11:50:31|0.739
11:50:32|0.739
11:50:34|0.73889
11:50:34|0.73889
11:50:35|0.73905
11:50:36|0.73905
11:50:37|0.73881
11:50:38|0.73906
11:50:39|0.73878
11:50:40|0.73899
11:50:41|0.73899
11:50:42|0.73899
11:50:43|0.73899
11:50:45|0.73904
11:50:45|0.73878
11:50:46|0.73927
11:50:47|0.73926
11:50:48|0.73926
11:50:50|0.73926
11:50:50|0.73926
11:50:51|0.73926
11:50:52|0.73926
11:50:53|0.73925
11:50:54|0.73923
11:50:55|0.73923
11:50:56|0.73858
11:50:57|0.73837
11:50:58|0.73837
11:51:00|0.73837
11:51:01|0.73859
11:51:02|0.73821
11:51:03|0.73821
11:51:04|0.73853
11:51:05|0.73853
11:51:07|0.73871
11:51:08|0.73835
11:51:09|0.7382
11:51:09|0.7382
11:51:11|0.73803
11:51:12|0.7378
11:51:13|0.73806
11:51:14|0.73773
11:51:14|0.73816
11:51:16|0.73819
11:51:17|0.73819
11:51:18|0.73819
11:51:19|0.73819
11:51:19|0.7382
11:51:21|0.7382
11:51:22|0.7382
11:51:23|0.7382
11:51:24|0.7382
11:51:25|0.7382
11:51:26|0.7382
11:51:27|0.7382
11:51:28|0.73821
11:51:29|0.7382
11:51:30|0.73733
11:51:31|0.73692
11:51:32|0.73692
11:51:33|0.737
11:51:34|0.73686
11:51:35|0.73686
11:51:36|0.73686
11:51:37|0.73686
11:51:38|0.73686
11:51:39|0.73686
11:51:40|0.73337
11:51:41|0.73098
11:51:42|0.72615
11:51:43|0.72699
11:51:44|0.72814
11:51:45|0.72869
11:51:46|0.7297
11:51:47|0.72996
11:51:48|0.73235
11:51:49|0.73154
11:51:50|0.73079
11:51:51|0.732
11:51:52|0.73118
11:51:53|0.73197
11:51:54|0.73204
11:51:55|0.73194
11:51:56|0.73179
11:51:57|0.73194
11:51:58|0.73221
11:51:59|0.73281
11:52:00|0.732
11:52:02|0.732
11:52:02|0.73201
11:52:04|0.73226
11:52:05|0.73226
11:52:06|0.73226
11:52:07|0.73245
11:52:08|0.73245
11:52:08|0.73245
11:52:10|0.73284
11:52:10|0.73284
11:52:11|0.73285
11:52:12|0.73285
11:52:14|0.73294
11:52:15|0.73289
11:52:15|0.7331
11:52:17|0.7331
11:52:17|0.73312
11:52:19|0.732
11:52:19|0.73267
11:52:21|0.73267
11:52:21|0.734
11:52:22|0.733
11:52:23|0.73399
11:52:25|0.73408
11:52:26|0.73439
11:52:26|0.73439
11:52:28|0.73417
11:52:28|0.73447
11:52:29|0.73381
11:52:30|0.73389
11:52:32|0.73389
11:52:33|0.73389
11:52:33|0.73389
11:52:34|0.73389
11:52:35|0.73389
11:52:36|0.73389
11:52:37|0.73389
11:52:38|0.73362
11:52:39|0.73362
11:52:40|0.73353
11:52:41|0.73394
11:52:42|0.73367
11:52:43|0.73362
11:52:44|0.73344
11:52:46|0.73433
11:52:46|0.73433
11:52:48|0.7335
11:52:49|0.73328
11:52:50|0.73333
11:52:51|0.73315
11:52:52|0.73315
11:52:52|0.73345
11:52:54|0.73393
11:52:55|0.73318
11:52:56|0.73235
11:52:57|0.73202
11:52:58|0.73208
11:52:59|0.73208
11:53:00|0.73179
11:53:01|0.73166
11:53:02|0.73144
11:53:04|0.73144
11:53:04|0.73163
11:53:06|0.73192
11:53:06|0.73211
11:53:07|0.73234
11:53:08|0.73292
11:53:09|0.73297
11:53:11|0.73243
11:53:11|0.73236
11:53:12|0.73236
11:53:13|0.73259
11:53:14|0.73269
11:53:15|0.73269
11:53:16|0.73273
11:53:17|0.73299
11:53:18|0.73303
11:53:19|0.73269
11:53:20|0.73287
11:53:21|0.73269
11:53:22|0.73269
11:53:23|0.73265
11:53:24|0.73278
11:53:25|0.73279
11:53:26|0.73283
11:53:27|0.73297
11:53:28|0.73297
11:53:29|0.7329
11:53:30|0.7329
11:53:31|0.73282
11:53:33|0.73382
11:53:33|0.73336
11:53:35|0.73351
11:53:35|0.73388
11:53:36|0.73387
11:53:37|0.73371
11:53:38|0.73366
11:53:39|0.73366
11:53:40|0.73401
11:53:41|0.73418
11:53:43|0.73397
11:53:44|0.73433
11:53:44|0.73418
11:53:46|0.73421
11:53:46|0.73359
11:53:47|0.73401
11:53:49|0.73392
11:53:49|0.73361
11:53:51|0.73359
11:53:52|0.73347
11:53:52|0.73347
11:53:54|0.73348
11:53:54|0.73353
11:53:55|0.73319
11:53:56|0.73356
11:53:57|0.73363
11:53:58|0.73382
11:53:59|0.73356
11:54:00|0.73356
11:54:01|0.73356
11:54:03|0.73356
11:54:04|0.73339
11:54:06|0.73327
11:54:06|0.73345
11:54:07|0.73342
11:54:08|0.73342
11:54:09|0.73342
11:54:10|0.73342
11:54:11|0.73342
11:54:12|0.73341
11:54:13|0.73319
11:54:14|0.73319
11:54:15|0.73326
11:54:16|0.7332
11:54:17|0.7332
11:54:18|0.7334
11:54:19|0.7334
11:54:20|0.73342
11:54:21|0.73342
11:54:22|0.73342
11:54:23|0.73342
11:54:24|0.73347
11:54:25|0.73347
11:54:26|0.73382
11:54:27|0.73394
11:54:28|0.73394
11:54:29|0.7339
11:54:30|0.73385
11:54:31|0.73325
11:54:32|0.73302
11:54:33|0.73361
11:54:34|0.73373
11:54:35|0.73375
11:54:36|0.73347
11:54:37|0.73372
11:54:38|0.73424
11:54:39|0.734
11:54:40|0.73399
11:54:41|0.73401
11:54:42|0.73383
11:54:43|0.73383
11:54:44|0.73418
11:54:45|0.73412
11:54:46|0.73431
11:54:47|0.73428
11:54:48|0.73429
11:54:49|0.73425
11:54:50|0.73418
11:54:51|0.73433
11:54:52|0.73433
11:54:53|0.73433
11:54:54|0.7344
11:54:55|0.73441
11:54:56|0.73441
11:54:57|0.73452
11:54:58|0.7347
11:54:59|0.73477
11:55:00|0.73491
11:55:01|0.73469
11:55:02|0.73467
11:55:03|0.73483
11:55:04|0.73466
11:55:06|0.73467
11:55:07|0.73467
11:55:07|0.73467
11:55:08|0.73481
11:55:10|0.73481
11:55:11|0.73484
11:55:12|0.73482
11:55:12|0.73481
11:55:13|0.73481
11:55:14|0.73475
11:55:15|0.73445
11:55:17|0.73452
11:55:18|0.73441
11:55:19|0.73434
11:55:20|0.73462
11:55:21|0.73498
11:55:22|0.73497
11:55:23|0.73498
11:55:24|0.73491
11:55:25|0.73491
11:55:25|0.7349
11:55:26|0.73491
11:55:28|0.73491
11:55:29|0.7349
11:55:29|0.735
11:55:30|0.73488
11:55:32|0.73488
11:55:32|0.73549
11:55:33|0.7345
11:55:34|0.73548
11:55:36|0.73534
11:55:37|0.7354
11:55:37|0.73544
11:55:39|0.73532
11:55:39|0.73533
11:55:41|0.73533
11:55:42|0.73534
11:55:43|0.73534
11:55:44|0.73534
11:55:44|0.73534
11:55:45|0.73533
11:55:47|0.73533
11:55:48|0.73533
11:55:49|0.73533
11:55:49|0.7353
11:55:51|0.73533
11:55:51|0.73508
11:55:52|0.73534
11:55:54|0.73532
11:55:55|0.73534
11:55:56|0.73557
11:55:56|0.73557
11:55:58|0.73573
11:55:59|0.7358
11:56:00|0.73578
11:56:01|0.73573
11:56:02|0.73561
11:56:03|0.73572
11:56:03|0.73572
11:56:06|0.73538
11:56:06|0.73553
11:56:07|0.73522
11:56:09|0.73508
11:56:09|0.73506
11:56:11|0.73506
11:56:12|0.73504
11:56:12|0.73504
11:56:14|0.73502
11:56:15|0.73499
11:56:15|0.73463
11:56:16|0.73483
11:56:18|0.73488
11:56:19|0.73488
11:56:20|0.73459
11:56:21|0.73478
11:56:22|0.73431
11:56:22|0.73448
11:56:24|0.73419
11:56:25|0.73418
11:56:26|0.73437
11:56:27|0.73437
11:56:27|0.73408
11:56:29|0.73445
11:56:30|0.7343
11:56:31|0.73448
11:56:32|0.73447
11:56:33|0.73448
11:56:34|0.73448
11:56:36|0.73469
11:56:36|0.73503
11:56:38|0.73494
11:56:38|0.73494
11:56:39|0.73494
11:56:40|0.73494
11:56:41|0.7354
11:56:42|0.73489
11:56:43|0.73487
11:56:44|0.73573
11:56:45|0.73573
11:56:46|0.73569
11:56:47|0.7357
11:56:48|0.73567
11:56:49|0.73584
11:56:50|0.73582
11:56:51|0.73532
11:56:52|0.73619
11:56:53|0.7358
11:56:54|0.73608
11:56:55|0.73619
11:56:56|0.73619
11:56:57|0.73619
11:56:58|0.73619
11:57:00|0.73619
11:57:00|0.73644
11:57:01|0.73576
11:57:02|0.73572
11:57:03|0.73568
11:57:04|0.73568
11:57:06|0.73517
11:57:07|0.73567
11:57:07|0.73533
11:57:09|0.73533
11:57:10|0.73499
11:57:10|0.73494
11:57:12|0.73493
11:57:13|0.73456
11:57:14|0.73445
11:57:14|0.73456
11:57:16|0.73427
11:57:17|0.73389
11:57:18|0.73389
11:57:19|0.73389
11:57:19|0.73389
11:57:20|0.73389
11:57:21|0.73389
11:57:23|0.7335
11:57:23|0.73399
11:57:25|0.73399
11:57:26|0.73418
11:57:26|0.73409
11:57:27|0.73409
11:57:28|0.73407
11:57:30|0.73407
11:57:30|0.73406
11:57:32|0.73389
11:57:32|0.73376
11:57:33|0.73388
11:57:34|0.73342
11:57:36|0.73336
11:57:37|0.73307
11:57:37|0.73307
11:57:38|0.73307
11:57:40|0.73257
11:57:41|0.73257
11:57:42|0.73202
11:57:43|0.73256
11:57:44|0.73294
11:57:45|0.73279
11:57:46|0.73283
11:57:47|0.73255
11:57:47|0.73239
11:57:49|0.73239
11:57:50|0.73243
11:57:51|0.73265
11:57:51|0.73253
11:57:53|0.73253
11:57:54|0.73242
11:57:55|0.73294
11:57:55|0.73281
11:57:56|0.73281
11:57:58|0.73281
11:57:59|0.73285
11:58:00|0.733
11:58:01|0.73362
11:58:02|0.73261
11:58:03|0.73362
11:58:04|0.73329
11:58:05|0.73296
11:58:06|0.73356
11:58:08|0.73329
11:58:09|0.73337
11:58:09|0.73327
11:58:10|0.73301
11:58:12|0.73262
11:58:13|0.73301
11:58:14|0.73289
11:58:15|0.73289
11:58:16|0.73299
11:58:17|0.73303
11:58:18|0.73302
11:58:19|0.73325
11:58:20|0.73327
11:58:21|0.73326
11:58:22|0.73326
11:58:23|0.7332
11:58:24|0.73316
11:58:25|0.7332
11:58:26|0.73336
11:58:27|0.73324
11:58:28|0.73324
11:58:29|0.73327
11:58:30|0.73327
11:58:31|0.73327
11:58:32|0.73336
11:58:33|0.73405
11:58:34|0.73406
11:58:35|0.73406
11:58:36|0.73406
11:58:37|0.73386
11:58:38|0.73404
11:58:39|0.73403
11:58:40|0.73403
11:58:41|0.73406
11:58:42|0.73405
11:58:43|0.73405
11:58:45|0.73406
11:58:45|0.73443
11:58:46|0.73354
11:58:48|0.7333
11:58:49|0.7334
11:58:49|0.73301
11:58:50|0.73257
11:58:51|0.73224
11:58:52|0.73274
11:58:54|0.73261
11:58:54|0.73282
11:58:55|0.73282
11:58:56|0.73173
11:58:57|0.73136
11:58:58|0.73188
11:58:59|0.73185
11:59:00|0.73228
11:59:01|0.73142
11:59:02|0.73181
11:59:03|0.73174
11:59:04|0.7316
11:59:05|0.73169
11:59:07|0.73102
11:59:07|0.73102
11:59:09|0.7314
11:59:09|0.7314
11:59:11|0.73132
11:59:11|0.73094
11:59:13|0.73094
11:59:14|0.73119
11:59:15|0.73094
11:59:16|0.73
11:59:17|0.73052
11:59:17|0.73031
11:59:19|0.73051
11:59:20|0.73145
11:59:20|0.73106
11:59:22|0.7309
11:59:23|0.73089
11:59:24|0.73082
11:59:25|0.73049
11:59:26|0.73044
11:59:26|0.73152
11:59:28|0.7311
11:59:29|0.73106
11:59:30|0.7309
11:59:31|0.73089
11:59:32|0.73089
11:59:33|0.73095
11:59:33|0.73091
11:59:35|0.73089
11:59:35|0.73094
11:59:37|0.73225
11:59:37|0.73176
11:59:39|0.73201
11:59:40|0.73147
11:59:41|0.73131
11:59:42|0.73123
11:59:42|0.73124
11:59:43|0.73122
11:59:45|0.73122
11:59:46|0.73122
11:59:47|0.73117
11:59:47|0.73124
11:59:49|0.73123
11:59:50|0.73123
11:59:51|0.73124
11:59:52|0.73123
11:59:53|0.73123
11:59:54|0.73123
11:59:55|0.73122
11:59:56|0.73122
11:59:57|0.73124
11:59:58|0.73119
11:59:59|0.7312
11:59:59|0.7312
12:00:01|0.731
12:00:02|0.73116
12:00:03|0.73133
12:00:04|0.73123
12:00:04|0.73186
12:00:05|0.73147
12:00:07|0.73237
12:00:08|0.73206
12:00:09|0.73203
12:00:10|0.73206
12:00:11|0.73202
12:00:12|0.73209
12:00:14|0.73188
12:00:14|0.73211
12:00:15|0.73211
12:00:16|0.73212
12:00:17|0.7322
12:00:18|0.73244
12:00:19|0.7322
12:00:20|0.73303
12:00:21|0.73257
12:00:22|0.73245
12:00:23|0.73248
12:00:24|0.73286
12:00:25|0.73238
12:00:26|0.73274
12:00:27|0.73274
12:00:28|0.73268
12:00:29|0.73225
12:00:30|0.73269
12:00:31|0.73267
12:00:32|0.73267
12:00:33|0.73267
12:00:34|0.73267
12:00:36|0.7327
12:00:37|0.73279
12:00:37|0.7328
12:00:39|0.7328
12:00:40|0.73306
12:00:41|0.73306
12:00:42|0.73345
12:00:43|0.73345
12:00:43|0.73345
12:00:45|0.73327
12:00:46|0.73289
12:00:47|0.73285
12:00:48|0.73251
12:00:49|0.73254
12:00:50|0.73254
12:00:51|0.73277
12:00:52|0.73152
12:00:52|0.73146
12:00:54|0.7314
12:00:55|0.73138
12:00:55|0.73077
12:00:56|0.73056
12:00:57|0.73028
12:00:59|0.73026
12:01:00|0.73027
12:01:01|0.73032
12:01:02|0.73048
12:01:02|0.72963
12:01:03|0.72963
12:01:05|0.72963
12:01:06|0.72944
12:01:07|0.72934
12:01:08|0.72894
12:01:09|0.72893
12:01:10|0.72843
12:01:11|0.72804
12:01:12|0.72829
12:01:13|0.72829
12:01:13|0.72844
12:01:15|0.72844
12:01:16|0.72795
12:01:17|0.72794
12:01:18|0.72795
12:01:19|0.72795
12:01:20|0.72809
12:01:21|0.72871
12:01:22|0.72827
12:01:22|0.72815
12:01:23|0.72812
12:01:24|0.72801
12:01:26|0.7279
12:01:27|0.72779
12:01:28|0.72747
12:01:29|0.7269
12:01:30|0.72673
12:01:30|0.72636
12:01:32|0.72662
12:01:33|0.72658
12:01:34|0.7274
12:01:35|0.7285
12:01:36|0.72775
12:01:37|0.72789
12:01:38|0.72758
12:01:38|0.72768
12:01:40|0.72768
12:01:41|0.72824
12:01:42|0.72973
12:01:43|0.72926
12:01:44|0.72976
12:01:45|0.72891
12:01:46|0.7287
12:01:47|0.72961
12:01:48|0.72947
12:01:48|0.7295
12:01:50|0.72919
12:01:51|0.72919
12:01:52|0.72918
12:01:53|0.72918
12:01:54|0.7292
12:01:54|0.7292
12:01:56|0.72904
12:01:57|0.72897
12:01:58|0.72905
12:01:59|0.72901
12:01:59|0.72896
12:02:01|0.72902
12:02:02|0.72945
12:02:03|0.72934
12:02:04|0.72944
12:02:05|0.73051
12:02:05|0.73065
12:02:07|0.72977
12:02:08|0.72948
12:02:09|0.72955
12:02:10|0.72954
12:02:11|0.72962
12:02:12|0.72971
12:02:13|0.72977
12:02:14|0.7302
12:02:15|0.73038
12:02:16|0.73098
12:02:17|0.7305
12:02:18|0.73083
12:02:19|0.73102
12:02:20|0.73102
12:02:21|0.73112
12:02:22|0.73018
12:02:23|0.73023
12:02:24|0.73067
12:02:25|0.73081
12:02:26|0.73101
12:02:28|0.7314
12:02:28|0.73196
12:02:29|0.73202
12:02:30|0.73194
12:02:32|0.73255
12:02:33|0.73209
12:02:34|0.73235
12:02:34|0.73264
12:02:36|0.73264
12:02:36|0.73264
12:02:38|0.73273
12:02:39|0.73262
12:02:39|0.7328
12:02:40|0.733
12:02:41|0.73318
12:02:43|0.73324
12:02:44|0.73339
12:02:44|0.73371
12:02:45|0.73343
12:02:47|0.73363
12:02:47|0.73343
12:02:49|0.73319
12:02:49|0.73366
12:02:51|0.73345
12:02:52|0.73404
12:02:52|0.7335
12:02:54|0.73339
12:02:54|0.73404
12:02:55|0.73448
12:02:56|0.73455
12:02:57|0.73494
12:02:59|0.73495
12:02:59|0.735
12:03:01|0.735
12:03:01|0.73542
12:03:02|0.73467
12:03:03|0.735
12:03:04|0.73516
12:03:05|0.7349
12:03:06|0.73494
12:03:07|0.73464
12:03:08|0.73416
12:03:10|0.73437
12:03:11|0.73408
12:03:11|0.73433
12:03:13|0.73423
12:03:14|0.73423
12:03:15|0.73423
12:03:16|0.73399
12:03:17|0.73385
12:03:18|0.73391
12:03:19|0.73353
12:03:20|0.73355
12:03:21|0.73348
12:03:22|0.73286
12:03:23|0.73286
12:03:24|0.7326
12:03:25|0.73218
12:03:26|0.73177
12:03:27|0.73166
12:03:28|0.73166
12:03:29|0.7319
12:03:30|0.73189
12:03:31|0.73183
12:03:32|0.73191
12:03:33|0.73106
12:03:34|0.73107
12:03:35|0.73107
12:03:37|0.73107
12:03:38|0.73107
12:03:39|0.73106
12:03:39|0.73107
12:03:41|0.73107
12:03:42|0.73141
12:03:43|0.73175
12:03:44|0.73191
12:03:45|0.73185
12:03:46|0.73206
12:03:46|0.73155
12:03:48|0.73169
12:03:48|0.73153
12:03:50|0.73153
12:03:51|0.73153
12:03:52|0.73152
12:03:53|0.73148
12:03:54|0.73158
12:03:55|0.73158
12:03:56|0.73156
12:03:57|0.73158
12:03:58|0.73166
12:03:59|0.73191
12:04:00|0.7319
12:04:01|0.73177
12:04:02|0.73185
12:04:03|0.73173
12:04:04|0.73175
12:04:05|0.73177
12:04:06|0.73157
12:04:07|0.73186
12:04:08|0.73191
12:04:09|0.73197
12:04:10|0.7321
12:04:11|0.73205
12:04:12|0.73199
12:04:13|0.73198
12:04:15|0.73198
12:04:16|0.73198
12:04:17|0.732
12:04:17|0.73198
12:04:18|0.732
12:04:20|0.73206
12:04:21|0.73206
12:04:22|0.7314
12:04:23|0.73206
12:04:23|0.73221
12:04:24|0.73229
12:04:25|0.73228
12:04:26|0.73231
12:04:27|0.73231
12:04:28|0.73227
12:04:29|0.73257
12:04:31|0.73257
12:04:31|0.73261
12:04:32|0.73237
12:04:33|0.7324
12:04:35|0.7324
12:04:35|0.7324
12:04:37|0.73206
12:04:38|0.73203
12:04:38|0.73201
12:04:39|0.73179
12:04:41|0.73176
12:04:42|0.73142
12:04:42|0.7316
12:04:43|0.73137
12:04:44|0.73126
12:04:46|0.73086
12:04:47|0.73088
12:04:47|0.73019
12:04:49|0.72984
12:04:49|0.72986
12:04:51|0.73018
12:04:51|0.7305
12:04:52|0.73049
12:04:53|0.73075
12:04:55|0.73076
12:04:56|0.73076
12:04:57|0.73063
12:04:58|0.7309
12:04:58|0.7309
12:05:00|0.7309
12:05:01|0.73093
12:05:01|0.73086
12:05:03|0.73092
12:05:03|0.73091
12:05:04|0.73093
12:05:05|0.73092
12:05:06|0.731
12:05:08|0.73118
12:05:08|0.73121
12:05:09|0.73092
12:05:11|0.73
12:05:11|0.73
12:05:13|0.73039
12:05:14|0.73023
12:05:15|0.72996
12:05:17|0.72958
12:05:18|0.72888
12:05:19|0.72899
12:05:19|0.73687
12:05:20|0.73645
12:05:22|0.73409
12:05:23|0.73489
12:05:24|0.73615
12:05:25|0.73596
12:05:26|0.7355
12:05:27|0.73577
12:05:28|0.73625
12:05:29|0.73556
12:05:30|0.73564
12:05:31|0.73601
12:05:32|0.73657
12:05:33|0.7367
12:05:34|0.73694
12:05:35|0.73699
12:05:36|0.73703
12:05:37|0.73774
12:05:38|0.73778
12:05:40|0.73742
12:05:40|0.73825
12:05:41|0.73802
12:05:42|0.7382
12:05:43|0.73786
12:05:44|0.73777
12:05:45|0.73779
12:05:46|0.73753
12:05:47|0.73755
12:05:48|0.7371
12:05:49|0.7371
12:05:51|0.73707
12:05:51|0.73694
12:05:52|0.73649
12:05:53|0.73641
12:05:54|0.73641
12:05:55|0.73641
12:05:56|0.73641
12:05:57|0.73641
12:05:58|0.7366
12:05:59|0.73619
12:06:00|0.73617
12:06:01|0.7357
12:06:02|0.73587
12:06:03|0.7364
12:06:04|0.736
12:06:05|0.73639
12:06:06|0.73676
12:06:07|0.73667
12:06:08|0.73695
12:06:09|0.73686
12:06:10|0.73699
12:06:11|0.73699
12:06:12|0.737
12:06:13|0.737
12:06:15|0.73777
12:06:16|0.73813
12:06:16|0.73827
12:06:18|0.73851
12:06:19|0.738
12:06:20|0.73869
12:06:21|0.74083
12:06:22|0.7395
12:06:22|0.73884
12:06:24|0.7388
12:06:25|0.73875
12:06:26|0.73878
12:06:27|0.73815
12:06:28|0.73875
12:06:29|0.73774
12:06:30|0.73817
12:06:31|0.73828
12:06:31|0.73973
12:06:33|0.73884
12:06:34|0.73896
12:06:34|0.739
12:06:36|0.73874
12:06:37|0.739
12:06:38|0.73898
12:06:38|0.73923
12:06:40|0.73864
12:06:41|0.73864
12:06:42|0.73869
12:06:43|0.739
12:06:44|0.73841
12:06:45|0.73808
12:06:46|0.73836
12:06:47|0.73836
12:06:48|0.73843
12:06:49|0.73843
12:06:50|0.73832
12:06:51|0.73831
12:06:52|0.73804
12:06:53|0.73816
12:06:54|0.73845
12:06:55|0.73843
12:06:56|0.73843
12:06:57|0.7384
12:06:58|0.73843
12:06:59|0.73845
12:07:00|0.73841
12:07:01|0.7379
12:07:02|0.7377
12:07:03|0.73794
12:07:04|0.73791
12:07:05|0.7377
12:07:06|0.73743
12:07:07|0.7376
12:07:08|0.7376
12:07:09|0.7376
12:07:10|0.7376
12:07:11|0.7376
12:07:12|0.7376
12:07:13|0.7376
12:07:15|0.7376
12:07:16|0.73759
12:07:16|0.7376
12:07:17|0.7376
12:07:19|0.7376
12:07:20|0.7376
12:07:20|0.73748
12:07:22|0.73749
12:07:22|0.73759
12:07:23|0.73758
12:07:24|0.7376
12:07:25|0.73758
12:07:27|0.73758
12:07:27|0.73757
12:07:28|0.73757
12:07:29|0.73755
12:07:30|0.73753
12:07:31|0.737
12:07:32|0.73699
12:07:33|0.737
12:07:34|0.737
12:07:35|0.73697
12:07:37|0.73692
12:07:37|0.73692
12:07:39|0.7364
12:07:39|0.73634
12:07:41|0.73655
12:07:42|0.73653
12:07:43|0.73541
12:07:43|0.73541
12:07:44|0.73539
12:07:45|0.73609
12:07:46|0.73633
12:07:47|0.73612
12:07:48|0.73587
12:07:50|0.73572
12:07:51|0.73579
12:07:51|0.7352
12:07:52|0.73569
12:07:53|0.73571
12:07:55|0.7357
12:07:55|0.73555
12:07:56|0.73555
12:07:57|0.73555
12:07:58|0.73555
12:07:59|0.73558
12:08:00|0.73572
12:08:02|0.73564
12:08:02|0.73581
12:08:04|0.73602
12:08:04|0.73594
12:08:05|0.73583
12:08:07|0.73594
12:08:07|0.73594
12:08:08|0.73594
12:08:09|0.73594
12:08:10|0.73587
12:08:12|0.73569
12:08:12|0.73583
12:08:14|0.73583
12:08:15|0.73533
12:08:16|0.7358
12:08:17|0.7358
12:08:18|0.7358
12:08:19|0.73557
12:08:20|0.73583
12:08:20|0.73628
12:08:22|0.73623
12:08:23|0.73594
12:08:23|0.7351
12:08:25|0.73509
12:08:26|0.73508
12:08:27|0.73507
12:08:28|0.73481
12:08:29|0.73446
12:08:30|0.73385
12:08:31|0.73446
12:08:32|0.7337
12:08:33|0.73368
12:08:34|0.73365
12:08:35|0.73365
12:08:36|0.73365
12:08:37|0.73384
12:08:38|0.73401
12:08:39|0.73445
12:08:40|0.73437
12:08:41|0.73446
12:08:42|0.7354
12:08:43|0.73565
12:08:44|0.73562
12:08:45|0.73542
12:08:46|0.7355
12:08:47|0.7354
12:08:48|0.73525
12:08:49|0.73604
12:08:50|0.73529
12:08:51|0.73529
12:08:52|0.7353
12:08:53|0.73599
12:08:54|0.73604
12:08:55|0.7364
12:08:56|0.73661
12:08:57|0.73661
12:08:58|0.73661
12:08:59|0.73661
12:09:00|0.73676
12:09:01|0.73676
12:09:02|0.73684
12:09:03|0.73683
12:09:04|0.7375
12:09:05|0.73758
12:09:06|0.73756
12:09:07|0.73756
12:09:08|0.73715
12:09:09|0.73736
12:09:10|0.73733
12:09:11|0.73733
12:09:12|0.73733
12:09:13|0.73743
12:09:14|0.73737
12:09:15|0.73715
12:09:17|0.73715
12:09:18|0.73715
12:09:19|0.73715
12:09:20|0.73715
12:09:21|0.73758
12:09:22|0.738
12:09:23|0.738
12:09:24|0.738
12:09:25|0.73796
12:09:26|0.73734
12:09:27|0.738
12:09:28|0.73789
12:09:29|0.73723
12:09:30|0.73743
12:09:31|0.73736
12:09:32|0.73729
12:09:33|0.7373
12:09:34|0.73749
12:09:35|0.73749
12:09:36|0.73818
12:09:37|0.73818
12:09:38|0.73818
12:09:39|0.7362
12:09:40|0.73604
12:09:41|0.73621
12:09:42|0.73499
12:09:43|0.73393
12:09:44|0.73484
12:09:45|0.7347
12:09:46|0.73493
12:09:47|0.73545
12:09:48|0.73405
12:09:49|0.73405
12:09:50|0.73478
12:09:51|0.73483
12:09:52|0.73483
12:09:53|0.73468
12:09:54|0.73457
12:09:55|0.73457
12:09:56|0.73457
12:09:57|0.73457
12:09:58|0.73501
12:09:59|0.73487
12:10:00|0.73481
12:10:01|0.73474
12:10:02|0.73473
12:10:03|0.7348
12:10:04|0.73499
12:10:05|0.73499
12:10:06|0.73455
12:10:07|0.73498
12:10:08|0.73466
12:10:09|0.73472
12:10:10|0.73478
12:10:11|0.7347
12:10:12|0.73471
12:10:13|0.73473
12:10:14|0.73474
12:10:15|0.73482
12:10:16|0.73521
12:10:17|0.73525
12:10:18|0.73525
12:10:19|0.73525
12:10:20|0.73529
12:10:21|0.73446
12:10:23|0.73445
12:10:24|0.73392
12:10:24|0.73379
12:10:26|0.73377
12:10:26|0.73372
12:10:27|0.7328
12:10:28|0.7328
12:10:30|0.73282
12:10:30|0.73282
12:10:32|0.73282
12:10:33|0.73282
12:10:34|0.73282
12:10:35|0.73282
12:10:36|0.73282
12:10:36|0.73281
12:10:38|0.7328
12:10:38|0.7328
12:10:39|0.73276
12:10:41|0.73212
12:10:41|0.73232
12:10:42|0.73232
12:10:43|0.73314
12:10:44|0.73301
12:10:46|0.73349
12:10:46|0.73347
12:10:48|0.73369
12:10:48|0.7335
12:10:49|0.73362
12:10:51|0.73351
12:10:51|0.73351
12:10:53|0.7337
12:10:54|0.73367
12:10:54|0.73397
12:10:55|0.73388
12:10:56|0.73389
12:10:58|0.73372
12:10:58|0.73382
12:10:59|0.73375
12:11:00|0.73375
12:11:02|0.73357
12:11:03|0.73356
12:11:04|0.73356
12:11:05|0.73359
12:11:05|0.7336
12:11:07|0.73354
12:11:08|0.73373
12:11:09|0.73373
12:11:09|0.73373
12:11:10|0.73383
12:11:12|0.73383
12:11:13|0.73382
12:11:14|0.734
12:11:15|0.73449
12:11:16|0.73451
12:11:17|0.73451
12:11:18|0.73451
12:11:19|0.73451
12:11:20|0.73451
12:11:21|0.73451
12:11:23|0.73455
12:11:23|0.73454
12:11:25|0.7342
12:11:26|0.73453
12:11:26|0.73448
12:11:27|0.73454
12:11:28|0.73467
12:11:29|0.73451
12:11:31|0.73449
12:11:32|0.73451
12:11:32|0.73467
12:11:33|0.73421
12:11:34|0.73421
12:11:36|0.73467
12:11:37|0.73464
12:11:38|0.73472
12:11:39|0.73468
12:11:39|0.73479
12:11:40|0.73479
12:11:41|0.73479
12:11:42|0.73479
12:11:44|0.73482
12:11:44|0.73401
12:11:46|0.73412
12:11:47|0.73413
12:11:48|0.73398
12:11:49|0.73412
12:11:50|0.73412
12:11:51|0.73462
12:11:52|0.73454
12:11:53|0.73412
12:11:53|0.73412
12:11:55|0.73412
12:11:55|0.73411
12:11:57|0.734
12:11:57|0.734
12:11:59|0.734
12:12:00|0.73399
12:12:00|0.734
12:12:02|0.7341
12:12:03|0.7341
12:12:03|0.73412
12:12:05|0.73412
12:12:05|0.73412
12:12:07|0.73411
12:12:08|0.73412
12:12:08|0.73404
12:12:10|0.7344
12:12:10|0.73426
12:12:12|0.73426
12:12:13|0.73422
12:12:14|0.73426
12:12:15|0.73426
12:12:15|0.7346
12:12:17|0.73461
12:12:18|0.73461
12:12:19|0.73457
12:12:20|0.73456
12:12:21|0.73464
12:12:23|0.73423
12:12:24|0.73422
12:12:25|0.73422
12:12:26|0.73417
12:12:27|0.73442
12:12:28|0.73403
12:12:29|0.73419
12:12:30|0.73421
12:12:31|0.73423
12:12:32|0.73423
12:12:33|0.73405
12:12:34|0.73466
12:12:35|0.73423
12:12:36|0.73335
12:12:37|0.73396
12:12:38|0.73403
12:12:39|0.73403
12:12:40|0.73392
12:12:41|0.73402
12:12:42|0.73403
12:12:43|0.73403
12:12:44|0.73405
12:12:45|0.73405
12:12:46|0.73451
12:12:47|0.73416
12:12:48|0.73358
12:12:49|0.73357
12:12:50|0.73355
12:12:51|0.73354
12:12:52|0.73354
12:12:53|0.73354
12:12:54|0.73328
12:12:55|0.73357
12:12:56|0.7336
12:12:57|0.73399
12:12:58|0.73401
12:12:59|0.73282
12:13:00|0.73284
12:13:01|0.73237
12:13:02|0.73251
12:13:03|0.73267
12:13:04|0.73198
12:13:05|0.73255
12:13:07|0.73185
12:13:07|0.73169
12:13:08|0.73169
12:13:09|0.73197
12:13:11|0.73294
12:13:12|0.731
12:13:13|0.73124
12:13:13|0.7295
12:13:15|0.73021
12:13:16|0.73088
12:13:17|0.73086
12:13:18|0.72943
12:13:18|0.73035
12:13:19|0.72999
12:13:21|0.72991
12:13:23|0.729
12:13:24|0.72942
12:13:25|0.72949
12:13:26|0.72949
12:13:27|0.72944
12:13:28|0.72985
12:13:29|0.72982
12:13:30|0.73119
12:13:31|0.73098
12:13:32|0.73094
12:13:33|0.73091
12:13:34|0.73086
12:13:35|0.73081
12:13:36|0.731
12:13:37|0.73096
12:13:38|0.73187
12:13:39|0.7308
12:13:40|0.73153
12:13:41|0.73146
12:13:42|0.73146
12:13:43|0.73178
12:13:44|0.73098
12:13:45|0.73071
12:13:46|0.73099
12:13:47|0.73094
12:13:48|0.73092
12:13:49|0.73069
12:13:50|0.73
12:13:51|0.73026
12:13:52|0.73019
12:13:53|0.72977
12:13:54|0.73017
12:13:55|0.73018
12:13:56|0.73018
12:13:57|0.72991
12:13:58|0.73018
12:13:59|0.73081
12:14:00|0.731
12:14:01|0.7304
12:14:02|0.73046
12:14:03|0.73077
12:14:04|0.73042
12:14:05|0.73045
12:14:06|0.7312
12:14:07|0.73108
12:14:08|0.73093
12:14:09|0.73166
12:14:11|0.73156
12:14:11|0.73145
12:14:12|0.73165
12:14:14|0.73165
12:14:15|0.7319
12:14:16|0.7319
12:14:16|0.7319
12:14:18|0.73272
12:14:18|0.73359
12:14:19|0.73325
12:14:21|0.73279
12:14:21|0.73327
12:14:23|0.73206
12:14:24|0.732
12:14:24|0.73151
12:14:25|0.73145
12:14:26|0.73145
12:14:28|0.73158
12:14:29|0.73104
12:14:30|0.73142
12:14:31|0.73211
12:14:31|0.73214
12:14:32|0.73203
12:14:34|0.73277
12:14:35|0.7324
12:14:36|0.73261
12:14:37|0.73106
12:14:38|0.73109
12:14:39|0.73148
12:14:40|0.73061
12:14:41|0.73127
12:14:41|0.73145
12:14:43|0.73
12:14:43|0.72989
12:14:45|0.73
12:14:46|0.73
12:14:47|0.73
12:14:48|0.73
12:14:49|0.73066
12:14:50|0.73016
12:14:51|0.72989
12:14:52|0.73068
12:14:53|0.73077
12:14:54|0.72999
12:14:55|0.72974
12:14:57|0.7297
12:14:57|0.73
12:14:58|0.73
12:14:59|0.73
12:15:00|0.73
12:15:01|0.73
12:15:02|0.73
12:15:03|0.72924
12:15:04|0.72924
12:15:05|0.73
12:15:06|0.73
12:15:07|0.72972
12:15:08|0.72972
12:15:09|0.72972
12:15:10|0.73
12:15:11|0.7305
12:15:13|0.72971
12:15:13|0.7305
12:15:14|0.7305
12:15:15|0.7305
12:15:16|0.73049
12:15:17|0.73049
12:15:18|0.73049
12:15:19|0.73049
12:15:20|0.73049
12:15:21|0.72951
12:15:23|0.72871
12:15:25|0.73
12:15:26|0.73008
12:15:27|0.73009
12:15:28|0.73045
12:15:29|0.73045
12:15:30|0.72998
12:15:30|0.72998
12:15:32|0.72998
12:15:33|0.72998
12:15:34|0.72998
12:15:35|0.72998
12:15:36|0.731
12:15:37|0.731
12:15:38|0.73074
12:15:39|0.73074
12:15:40|0.73074
12:15:41|0.73074
12:15:42|0.73133
12:15:44|0.73036
12:15:44|0.73036
12:15:45|0.7307
12:15:46|0.73025
12:15:47|0.73025
12:15:48|0.73025
12:15:49|0.72998
12:15:50|0.72998
12:15:51|0.72998
12:15:52|0.72998
12:15:54|0.73025
12:15:54|0.73025
12:15:56|0.73025
12:15:56|0.7295
12:15:57|0.73025
12:15:59|0.72865
12:15:59|0.72872
12:16:00|0.72857
12:16:02|0.728
12:16:02|0.72798
12:16:04|0.72769
12:16:05|0.72751
12:16:05|0.7275
12:16:06|0.72713
12:16:08|0.72733
12:16:09|0.72538
12:16:10|0.72687
12:16:10|0.72687
12:16:11|0.72681
12:16:13|0.72544
12:16:13|0.72645
12:16:14|0.72624
12:16:15|0.72556
12:16:16|0.72567
12:16:18|0.72656
12:16:18|0.72656
12:16:19|0.72682
12:16:21|0.72641
12:16:21|0.72669
12:16:22|0.72679
12:16:24|0.727
12:16:25|0.72772
12:16:26|0.72713
12:16:26|0.72799
12:16:28|0.72782
12:16:28|0.72862
12:16:30|0.72808
12:16:31|0.7288
12:16:32|0.7288
12:16:33|0.7288
12:16:34|0.72789
12:16:35|0.72878
12:16:36|0.72734
12:16:37|0.728
12:16:38|0.72813
12:16:39|0.72794
12:16:40|0.72849
12:16:41|0.72849
12:16:42|0.72839
12:16:42|0.72825
12:16:44|0.72848
12:16:45|0.72848
12:16:46|0.72743
12:16:47|0.72743
12:16:47|0.72638
12:16:48|0.72638
12:16:50|0.72662
12:16:50|0.72511
12:16:52|0.7262
12:16:53|0.72679
12:16:54|0.72686
12:16:55|0.72699
12:16:56|0.7263
12:16:56|0.72695
12:16:57|0.72554
12:16:59|0.7262
12:17:00|0.72742
12:17:01|0.72691
12:17:01|0.72691
12:17:03|0.72743
12:17:03|0.72742
12:17:05|0.72726
12:17:06|0.72743
12:17:07|0.72743
12:17:08|0.72743
12:17:08|0.72743
12:17:09|0.72743
12:17:11|0.72739
12:17:11|0.72733
12:17:13|0.72736
12:17:13|0.72734
12:17:15|0.72736
12:17:15|0.72735
12:17:17|0.72696
12:17:18|0.7265
12:17:18|0.7265
12:17:20|0.72642
12:17:20|0.72642
12:17:22|0.72689
12:17:23|0.72629
12:17:24|0.72599
12:17:26|0.72584
12:17:26|0.72562
12:17:27|0.72553
12:17:28|0.72438
12:17:29|0.72457
12:17:30|0.72458
12:17:31|0.72476
12:17:32|0.72516
12:17:33|0.72485
12:17:34|0.72515
12:17:35|0.72573
12:17:36|0.725
12:17:38|0.72465
12:17:39|0.72484
12:17:40|0.72446
12:17:40|0.72435
12:17:41|0.72435
12:17:42|0.7242
12:17:43|0.72421
12:17:45|0.72358
12:17:46|0.72364
12:17:47|0.72312
12:17:48|0.72323
12:17:49|0.72438
12:17:49|0.723
12:17:51|0.72312
12:17:51|0.72406
12:17:52|0.72472
12:17:54|0.72404
12:17:55|0.72483
12:17:56|0.72447
12:17:56|0.72446
12:17:58|0.72446
12:17:59|0.72446
12:18:00|0.72446
12:18:01|0.72446
12:18:02|0.72447
12:18:03|0.72521
12:18:04|0.72625
12:18:05|0.72611
12:18:06|0.72666
12:18:07|0.72666
12:18:08|0.72558
12:18:09|0.72628
12:18:10|0.72623
12:18:11|0.72597
12:18:12|0.72593
12:18:13|0.7265
12:18:14|0.72568
12:18:15|0.72628
12:18:16|0.72628
12:18:17|0.72601
12:18:18|0.72581
12:18:19|0.72567
12:18:20|0.7257
12:18:21|0.72652
12:18:22|0.72652
12:18:23|0.72709
12:18:24|0.7271
12:18:25|0.7271
12:18:26|0.7271
12:18:28|0.72715
12:18:29|0.7271
12:18:29|0.72705
12:18:30|0.72709
12:18:31|0.72695
12:18:32|0.72704
12:18:34|0.72706
12:18:34|0.727
12:18:36|0.72649
12:18:37|0.72672
12:18:37|0.72682
12:18:38|0.72572
12:18:40|0.72413
12:18:41|0.72545
12:18:41|0.72533
12:18:42|0.72578
12:18:44|0.726
12:18:44|0.7259
12:18:45|0.72689
12:18:46|0.72644
12:18:47|0.72649
12:18:48|0.7264
12:18:50|0.72559
12:18:51|0.72582
12:18:52|0.7259
12:18:52|0.72591
12:18:53|0.72682
12:18:55|0.72682
12:18:55|0.72682
12:18:56|0.72725
12:18:57|0.72705
12:18:59|0.7271
12:19:00|0.7269
12:19:00|0.72848
12:19:02|0.7278
12:19:03|0.72707
12:19:04|0.72716
12:19:04|0.72716
12:19:06|0.72831
12:19:06|0.72689
12:19:08|0.72663
12:19:08|0.72637
12:19:10|0.7272
12:19:11|0.7272
12:19:12|0.7272
12:19:13|0.7272
12:19:13|0.72764
12:19:14|0.72787
12:19:16|0.72846
12:19:17|0.72846
12:19:17|0.72802
12:19:18|0.72813
12:19:20|0.72795
12:19:20|0.72795
12:19:21|0.72843
12:19:22|0.72814
12:19:24|0.72798
12:19:25|0.72788
12:19:26|0.72791
12:19:27|0.7279
12:19:28|0.7279
12:19:29|0.72723
12:19:31|0.72729
12:19:32|0.72681
12:19:32|0.72702
12:19:34|0.72712
12:19:35|0.7273
12:19:36|0.7273
12:19:37|0.7273
12:19:38|0.7273
12:19:38|0.72814
12:19:39|0.7273
12:19:40|0.7273
12:19:42|0.72776
12:19:42|0.72776
12:19:43|0.72739
12:19:44|0.72739
12:19:46|0.72652
12:19:46|0.72721
12:19:48|0.72737
12:19:48|0.72788
12:19:50|0.7285
12:19:51|0.72814
12:19:51|0.72846
12:19:52|0.72834
12:19:53|0.72801
12:19:55|0.72829
12:19:55|0.72849
12:19:57|0.72845
12:19:57|0.72849
12:19:58|0.72862
12:20:00|0.7289
12:20:01|0.7289
12:20:01|0.72889
12:20:02|0.7289
12:20:03|0.72862
12:20:04|0.72994
12:20:05|0.73001
12:20:06|0.73015
12:20:08|0.73015
12:20:09|0.73
12:20:09|0.73
12:20:10|0.72938
12:20:12|0.72983
12:20:13|0.72983
12:20:13|0.72983
12:20:14|0.72986
12:20:15|0.72987
12:20:16|0.72987
12:20:17|0.72985
12:20:18|0.72959
12:20:19|0.72959
12:20:20|0.72987
12:20:21|0.72923
12:20:22|0.7295
12:20:23|0.7295
12:20:24|0.72971
12:20:25|0.73025
12:20:26|0.72986
12:20:28|0.72995
12:20:29|0.72994
12:20:30|0.72996
12:20:30|0.72996
12:20:32|0.72994
12:20:33|0.73
12:20:34|0.73001
12:20:35|0.73029
12:20:36|0.73
12:20:37|0.73026
12:20:38|0.7305
12:20:39|0.73048
12:20:40|0.73051
12:20:41|0.73048
12:20:42|0.73054
12:20:43|0.73054
12:20:44|0.73054
12:20:45|0.73067
12:20:46|0.73099
12:20:47|0.731
12:20:48|0.73068
12:20:49|0.73068
12:20:50|0.73068
12:20:51|0.7305
12:20:52|0.7305
12:20:53|0.731
12:20:54|0.73097
12:20:55|0.73099
12:20:56|0.73061
12:20:57|0.73091
12:20:58|0.73091
12:20:59|0.73099
12:21:00|0.731
12:21:01|0.73081
12:21:02|0.731
12:21:03|0.731
12:21:04|0.73079
12:21:05|0.731
12:21:07|0.731
12:21:07|0.731
12:21:08|0.73099
12:21:09|0.7307
12:21:10|0.73069
12:21:11|0.73038
12:21:12|0.73069
12:21:13|0.73067
12:21:14|0.73012
12:21:15|0.7307
12:21:16|0.73
12:21:18|0.73024
12:21:18|0.73004
12:21:19|0.72976
12:21:20|0.73002
12:21:22|0.72936
12:21:22|0.72943
12:21:23|0.73005
12:21:24|0.729
12:21:25|0.72959
12:21:26|0.72929
12:21:27|0.72929
12:21:29|0.729
12:21:30|0.729
12:21:32|0.729
12:21:32|0.729
12:21:33|0.72833
12:21:35|0.72834
12:21:35|0.72834
12:21:36|0.728
12:21:37|0.72788
12:21:38|0.72788
12:21:39|0.728
12:21:40|0.72874
12:21:41|0.72874
12:21:42|0.72981
12:21:43|0.72858
12:21:44|0.72892
12:21:45|0.72872
12:21:46|0.729
12:21:47|0.72918
12:21:48|0.72918
12:21:49|0.72919
12:21:50|0.72919
12:21:52|0.72919
12:21:52|0.72919
12:21:53|0.73016
12:21:54|0.73019
12:21:55|0.73019
12:21:56|0.73019
12:21:58|0.72961
12:21:58|0.7297
12:21:59|0.7297
12:22:00|0.72983
12:22:01|0.72969
12:22:02|0.72942
12:22:03|0.72972
12:22:04|0.72972
12:22:05|0.72972
12:22:06|0.72972
12:22:07|0.72972
12:22:09|0.72972
12:22:09|0.72858
12:22:10|0.72916
12:22:11|0.72913
12:22:12|0.72916
12:22:13|0.72927
12:22:14|0.72927
12:22:15|0.72858
12:22:16|0.72892
12:22:17|0.729
12:22:18|0.72957
12:22:19|0.72901
12:22:20|0.729
12:22:21|0.72867
12:22:22|0.73021
12:22:23|0.73016
12:22:24|0.72977
12:22:25|0.72873
12:22:26|0.72939
12:22:27|0.72918
12:22:28|0.72926
12:22:30|0.72978
12:22:31|0.73
12:22:32|0.73
12:22:33|0.72986
12:22:34|0.73067
12:22:35|0.73067
12:22:37|0.73
12:22:38|0.73073
12:22:39|0.73058
12:22:39|0.73071
12:22:41|0.73097
12:22:41|0.731
12:22:43|0.7317
12:22:44|0.73137
12:22:45|0.7317
12:22:46|0.7317
12:22:46|0.7317
12:22:47|0.73164
12:22:49|0.73164
12:22:49|0.73164
12:22:51|0.73164
12:22:51|0.73179
12:22:52|0.73179
12:22:53|0.73179
12:22:55|0.73215
12:22:56|0.73214
12:22:57|0.73273
12:22:58|0.73106
12:22:59|0.73106
12:22:59|0.7318
12:23:01|0.73165
12:23:02|0.73146
12:23:03|0.73156
12:23:04|0.73171
12:23:05|0.73173
12:23:06|0.73167
12:23:07|0.73167
12:23:07|0.732
12:23:09|0.7318
12:23:10|0.7318
12:23:10|0.7318
12:23:11|0.733
12:23:12|0.73297
12:23:14|0.73295
12:23:15|0.73287
12:23:16|0.73277
12:23:17|0.733
12:23:18|0.73279
12:23:18|0.73311
12:23:20|0.73326
12:23:21|0.73339
12:23:22|0.73332
12:23:23|0.73338
12:23:23|0.73275
12:23:24|0.73275
12:23:26|0.733
12:23:27|0.73337
12:23:27|0.73274
12:23:29|0.73333
12:23:29|0.73338
12:23:30|0.73383
12:23:32|0.73363
12:23:33|0.7333
12:23:34|0.73327
12:23:35|0.73316
12:23:36|0.73289
12:23:37|0.73292
12:23:38|0.733
12:23:39|0.73332
12:23:40|0.7329
12:23:41|0.73289
12:23:42|0.73305
12:23:43|0.73305
12:23:45|0.73301
12:23:45|0.73304
12:23:46|0.73308
12:23:47|0.73322
12:23:48|0.73282
12:23:49|0.73246
12:23:51|0.73276
12:23:51|0.73311
12:23:52|0.73312
12:23:53|0.73291
12:23:54|0.73291
12:23:55|0.73313
12:23:56|0.73309
12:23:57|0.73317
12:23:58|0.73326
12:23:59|0.73326
12:24:00|0.73326
12:24:02|0.73276
12:24:03|0.73264
12:24:03|0.73223
12:24:05|0.73251
12:24:06|0.73271
12:24:07|0.73293
12:24:07|0.73291
12:24:09|0.73291
12:24:10|0.73331
12:24:11|0.7334
12:24:12|0.7334
12:24:13|0.73303
12:24:13|0.73303
12:24:15|0.7333
12:24:16|0.7333
12:24:16|0.73295
12:24:17|0.73295
12:24:19|0.73295
12:24:20|0.73295
12:24:21|0.73295
12:24:22|0.73295
12:24:22|0.73295
12:24:24|0.73295
12:24:24|0.73295
12:24:26|0.73295
12:24:27|0.73295
12:24:28|0.73303
12:24:29|0.73303
12:24:30|0.73303
12:24:31|0.73303
12:24:32|0.73303
12:24:33|0.73298
12:24:34|0.73298
12:24:35|0.73298
12:24:37|0.73298
12:24:37|0.73291
12:24:38|0.73271
12:24:39|0.73276
12:24:40|0.73234
12:24:41|0.73204
12:24:42|0.732
12:24:43|0.73158
12:24:45|0.73154
12:24:46|0.73149
12:24:47|0.73149
12:24:48|0.73135
12:24:49|0.73135
12:24:50|0.73118
12:24:51|0.73064
12:24:52|0.73064
12:24:53|0.73057
12:24:54|0.73057
12:24:55|0.73029
12:24:56|0.73077
12:24:57|0.73077
12:24:58|0.73077
12:24:59|0.73075
12:25:00|0.73112
12:25:01|0.73136
12:25:02|0.73101
12:25:03|0.73101
12:25:04|0.731
12:25:05|0.731
12:25:06|0.731
12:25:07|0.73082
12:25:08|0.73082
12:25:09|0.73082
12:25:10|0.73082
12:25:11|0.73082
12:25:12|0.73066
12:25:13|0.73013
12:25:14|0.7305
12:25:15|0.7305
12:25:16|0.73091
12:25:17|0.731
12:25:18|0.73066
12:25:19|0.73049
12:25:20|0.73052
12:25:21|0.73057
12:25:22|0.73066
12:25:23|0.73078
12:25:24|0.73066
12:25:25|0.7309
12:25:26|0.73069
12:25:27|0.73094
12:25:28|0.73094
12:25:29|0.73063
12:25:30|0.73063
12:25:31|0.73078
12:25:32|0.73078
12:25:34|0.73063
12:25:35|0.73063
12:25:36|0.73063
12:25:37|0.73063
12:25:38|0.73063
12:25:38|0.73063
12:25:39|0.73075
12:25:41|0.73121
12:25:42|0.73121
12:25:42|0.73121
12:25:44|0.7315
12:25:45|0.73156
12:25:45|0.73156
12:25:47|0.73154
12:25:48|0.73196
12:25:49|0.73369
12:25:49|0.73366
12:25:50|0.73382
12:25:52|0.734
12:25:53|0.734
12:25:54|0.73407
12:25:54|0.73407
12:25:56|0.73406
12:25:56|0.73447
12:25:58|0.73447
12:25:58|0.73418
12:26:00|0.73418
12:26:01|0.73432
12:26:01|0.73432
12:26:02|0.73432
12:26:03|0.73414
12:26:04|0.73414
12:26:06|0.7348
12:26:06|0.7348
12:26:07|0.73481
12:26:08|0.73481
12:26:09|0.73481
12:26:10|0.73481
12:26:11|0.73439
12:26:12|0.73439
12:26:13|0.73439
12:26:14|0.73439
12:26:16|0.73451
12:26:18|0.73397
12:26:18|0.73396
12:26:19|0.73396
12:26:20|0.73396
12:26:21|0.73396
12:26:22|0.7343
12:26:23|0.73432
12:26:24|0.73429
12:26:25|0.73429
12:26:26|0.7343
12:26:27|0.7343
12:26:28|0.73438
12:26:29|0.73438
12:26:30|0.73438
12:26:31|0.73438
12:26:32|0.73447
12:26:34|0.73447
12:26:35|0.73447
12:26:37|0.73509
12:26:37|0.73497
12:26:39|0.73497
12:26:40|0.7346
12:26:41|0.73456
12:26:42|0.73433
12:26:43|0.73433
12:26:44|0.73433
12:26:45|0.73433
12:26:46|0.73395
12:26:47|0.73434
12:26:48|0.73432
12:26:49|0.73383
12:26:50|0.73383
12:26:51|0.73383
12:26:52|0.73383
12:26:53|0.73383
12:26:54|0.73379
12:26:55|0.73417
12:26:56|0.73417
12:26:57|0.73417
12:26:58|0.73417
12:26:59|0.73424
12:27:00|0.73449
12:27:01|0.73448
12:27:02|0.73448
12:27:03|0.73481
12:27:04|0.73481
12:27:05|0.73483
12:27:06|0.73483
12:27:07|0.73442
12:27:08|0.73442
12:27:09|0.73442
12:27:10|0.73437
12:27:11|0.73437
12:27:12|0.73437
12:27:13|0.73418
12:27:14|0.73418
12:27:15|0.73425
12:27:16|0.73448
12:27:17|0.73448
12:27:18|0.73465
12:27:19|0.73465
12:27:20|0.73465
12:27:21|0.73465
12:27:22|0.73437
12:27:23|0.73435
12:27:24|0.73435
12:27:25|0.73395
12:27:26|0.73395
12:27:28|0.73395
12:27:28|0.7343
12:27:29|0.73427
12:27:30|0.73427
12:27:31|0.7342
12:27:32|0.7342
12:27:34|0.73399
12:27:35|0.73399
12:27:35|0.73399
12:27:37|0.73389
12:27:38|0.73386
12:27:39|0.73386
12:27:40|0.73399
12:27:41|0.73391
12:27:42|0.73391
12:27:43|0.7339
12:27:44|0.7339
12:27:45|0.7339
12:27:47|0.73399
12:27:47|0.73399
12:27:48|0.73382
12:27:50|0.73382
12:27:50|0.73382
12:27:51|0.73382
12:27:52|0.73399
12:27:53|0.73399
12:27:55|0.73399
12:27:55|0.73399
12:27:56|0.73399
12:27:57|0.73422
12:27:58|0.7343
12:27:59|0.7343
12:28:00|0.73432
12:28:01|0.73458
12:28:02|0.73476
12:28:03|0.73469
12:28:04|0.73442
12:28:05|0.73442
12:28:06|0.73442
12:28:07|0.73442
12:28:08|0.73442
12:28:09|0.73442
12:28:10|0.73442
12:28:11|0.73442
12:28:12|0.73442
12:28:13|0.73399
12:28:14|0.73389
12:28:15|0.73388
12:28:16|0.73383
12:28:17|0.73383
12:28:18|0.73341
12:28:19|0.73382
12:28:20|0.73381
12:28:21|0.73381
12:28:23|0.73387
12:28:23|0.73387
12:28:24|0.73387
12:28:25|0.73387
12:28:26|0.73387
12:28:27|0.73387
12:28:28|0.73407
12:28:29|0.73407
12:28:30|0.7336
12:28:31|0.7336
12:28:32|0.73407
12:28:33|0.73435
12:28:34|0.73435
12:28:36|0.73434
12:28:37|0.73521
12:28:38|0.73469
12:28:39|0.73469
12:28:40|0.73486
12:28:41|0.73486
12:28:42|0.73498
12:28:43|0.73464
12:28:44|0.73495
12:28:46|0.73495
12:28:46|0.73495
12:28:48|0.73525
12:28:49|0.73525
12:28:49|0.73525
12:28:50|0.73466
12:28:52|0.73485
12:28:53|0.73518
12:28:53|0.73493
12:28:55|0.73468
12:28:55|0.73473
12:28:56|0.73457
12:28:58|0.73457
12:28:59|0.73457
12:29:00|0.73366
12:29:01|0.73415
12:29:01|0.73415
12:29:02|0.73427
12:29:04|0.73427
12:29:04|0.73426
12:29:06|0.73426
12:29:06|0.73426
12:29:07|0.73419
12:29:09|0.73369
12:29:09|0.73382
12:29:10|0.73303
12:29:11|0.73317
12:29:13|0.73307
12:29:13|0.73307
12:29:15|0.73307
12:29:15|0.73307
12:29:16|0.73286
12:29:18|0.7325
12:29:18|0.7325
12:29:20|0.7325
12:29:20|0.73195
12:29:21|0.73195
12:29:23|0.73195
12:29:24|0.73195
12:29:25|0.73195
12:29:25|0.73297
12:29:26|0.73291
12:29:28|0.73291
12:29:29|0.73345
12:29:30|0.73297
12:29:31|0.73297
12:29:32|0.73297
12:29:33|0.73297
12:29:34|0.73333
12:29:35|0.73333
12:29:36|0.73296
12:29:37|0.73323
12:29:39|0.73334
12:29:39|0.73379
12:29:40|0.73379
12:29:41|0.73404
12:29:43|0.73404
12:29:43|0.73404
12:29:45|0.73404
12:29:46|0.73404
12:29:47|0.73404
12:29:47|0.73403
12:29:49|0.73403
12:29:49|0.73355
12:29:51|0.73355
12:29:52|0.73356
12:29:53|0.73356
12:29:53|0.73394
12:29:55|0.73394
12:29:56|0.73343
12:29:57|0.73343
12:29:58|0.73343
12:29:59|0.73343
12:30:00|0.73343
12:30:00|0.73343
12:30:01|0.73355
12:30:03|0.73343
12:30:04|0.73343
12:30:05|0.73343
12:30:06|0.73344
12:30:07|0.73344
12:30:08|0.73343
12:30:09|0.73343
12:30:10|0.73297
12:30:11|0.73297
12:30:12|0.73297
12:30:13|0.73281
12:30:14|0.7328
12:30:15|0.7328
12:30:16|0.7328
12:30:17|0.73236
12:30:18|0.73312
12:30:19|0.7335
12:30:20|0.73364
12:30:21|0.73426
12:30:22|0.73362
12:30:23|0.73393
12:30:24|0.733
12:30:25|0.733
12:30:26|0.733
12:30:27|0.733
12:30:28|0.73302
12:30:29|0.73265
12:30:30|0.73265
12:30:31|0.73265
12:30:32|0.73265
12:30:33|0.73265
12:30:34|0.73237
12:30:35|0.73237
12:30:36|0.73237
12:30:37|0.73272
12:30:38|0.73272
12:30:40|0.73272
12:30:41|0.73272
12:30:41|0.7323
12:30:43|0.7323
12:30:44|0.7323
12:30:45|0.732
12:30:45|0.73257
12:30:47|0.73229
12:30:47|0.73256
12:30:49|0.73292
12:30:50|0.73292
12:30:50|0.73292
12:30:52|0.73292
12:30:53|0.7323
12:30:54|0.73265
12:30:55|0.73268
12:30:56|0.73268
12:30:57|0.73275
12:30:58|0.73275
12:30:59|0.73275
12:31:00|0.73275
12:31:01|0.733
12:31:02|0.73294
12:31:03|0.73294
12:31:04|0.73294
12:31:05|0.73294
12:31:06|0.73293
12:31:07|0.73294
12:31:08|0.7334
12:31:09|0.7334
12:31:10|0.73339
12:31:11|0.73367
12:31:12|0.73425
12:31:13|0.73425
12:31:14|0.73425
12:31:15|0.73418
12:31:16|0.73418
12:31:17|0.73399
12:31:18|0.73374
12:31:19|0.73374
12:31:20|0.73378
12:31:21|0.73378
12:31:22|0.73418
12:31:23|0.73423
12:31:24|0.73424
12:31:25|0.73424
12:31:26|0.73424
12:31:27|0.73426
12:31:28|0.73425
12:31:29|0.73479
12:31:30|0.73479
12:31:31|0.7346
12:31:32|0.73422
12:31:33|0.73413
12:31:34|0.7342
12:31:35|0.7337
12:31:36|0.7338
12:31:37|0.7338
12:31:39|0.73362
12:31:39|0.73397
12:31:41|0.73395
12:31:42|0.73395
12:31:43|0.73418
12:31:44|0.73418
12:31:45|0.73417
12:31:46|0.7338
12:31:47|0.7338
12:31:48|0.7338
12:31:49|0.734
12:31:50|0.734
12:31:51|0.73459
12:31:53|0.73401
12:31:53|0.73401
12:31:54|0.73318
12:31:55|0.73291
12:31:56|0.73292
12:31:57|0.73272
12:31:58|0.73292
12:31:59|0.73292
12:32:00|0.73292
12:32:01|0.73268
12:32:02|0.73195
12:32:03|0.73183
12:32:04|0.73219
12:32:05|0.73241
12:32:06|0.73241
12:32:08|0.73195
12:32:08|0.73195
12:32:09|0.73195
12:32:10|0.73218
12:32:11|0.73186
12:32:12|0.73234
12:32:13|0.73234
12:32:15|0.7323
12:32:15|0.7323
12:32:16|0.7323
12:32:17|0.7323
12:32:19|0.7323
12:32:19|0.7323
12:32:20|0.7323
12:32:21|0.7326
12:32:22|0.7323
12:32:23|0.7323
12:32:24|0.7323
12:32:25|0.7323
12:32:26|0.7323
12:32:27|0.73264
12:32:28|0.73292
12:32:29|0.73292
12:32:31|0.73292
12:32:32|0.73298
12:32:33|0.73315
12:32:34|0.73327
12:32:34|0.73327
12:32:36|0.73327
12:32:36|0.73371
12:32:38|0.73371
12:32:38|0.73371
12:32:40|0.73371
12:32:40|0.73371
12:32:42|0.73371
12:32:43|0.73371
12:32:44|0.73428
12:32:45|0.73428
12:32:46|0.73421
12:32:47|0.73421
12:32:48|0.73421
12:32:49|0.73421
12:32:50|0.73421
12:32:51|0.73421
12:32:52|0.73421
12:32:53|0.73435
12:32:55|0.73435
12:32:55|0.73438
12:32:56|0.73443
12:32:57|0.73443
12:32:58|0.73482
12:32:59|0.73484
12:33:01|0.73486
12:33:01|0.73469
12:33:03|0.73483
12:33:03|0.73483
12:33:04|0.73459
12:33:06|0.73482
12:33:07|0.73482
12:33:07|0.73498
12:33:08|0.73498
12:33:09|0.73499
12:33:10|0.73499
12:33:12|0.73483
12:33:13|0.73483
12:33:14|0.73483
12:33:15|0.73483
12:33:16|0.73483
12:33:16|0.73483
12:33:18|0.73483
12:33:19|0.73483
12:33:20|0.73494
12:33:21|0.73494
12:33:22|0.73494
12:33:23|0.73448
12:33:23|0.73448
12:33:25|0.73448
12:33:26|0.73448
12:33:27|0.73448
12:33:28|0.734
12:33:29|0.73335
12:33:30|0.73316
12:33:31|0.73315
12:33:32|0.73315
12:33:33|0.73256
12:33:34|0.73242
12:33:35|0.73266
12:33:36|0.73266
12:33:37|0.73266
12:33:38|0.73253
12:33:39|0.7332
12:33:40|0.7332
12:33:42|0.73388
12:33:42|0.73375
12:33:43|0.73375
12:33:44|0.73375
12:33:45|0.73416
12:33:46|0.73417
12:33:47|0.73417
12:33:48|0.73417
12:33:49|0.73417
12:33:51|0.73417
12:33:51|0.73417
12:33:52|0.73417
12:33:53|0.734
12:33:54|0.734
12:33:55|0.734
12:33:56|0.73438
12:33:57|0.73438
12:33:58|0.73425
12:33:59|0.73425
12:34:00|0.73425
12:34:02|0.73425
12:34:02|0.73426
12:34:03|0.73359
12:34:04|0.73389
12:34:05|0.7339
12:34:07|0.73369
12:34:07|0.73369
12:34:08|0.73369
12:34:09|0.73388
12:34:10|0.73387
12:34:12|0.73388
12:34:12|0.73366
12:34:13|0.73366
12:34:14|0.73366
12:34:16|0.73366
12:34:17|0.73385
12:34:17|0.73388
12:34:18|0.73388
12:34:19|0.73388
12:34:21|0.73388
12:34:22|0.73388
12:34:22|0.73388
12:34:23|0.7345
12:34:24|0.7345
12:34:25|0.73489
12:34:26|0.73489
12:34:27|0.735
12:34:28|0.735
12:34:29|0.735
12:34:30|0.735
12:34:31|0.73489
12:34:33|0.73443
12:34:33|0.7343
12:34:34|0.73443
12:34:35|0.73443
12:34:36|0.73443
12:34:38|0.73405
12:34:38|0.73431
12:34:39|0.73442
12:34:40|0.73442
12:34:42|0.73442
12:34:43|0.73442
12:34:44|0.73442
12:34:45|0.73442
12:34:46|0.73421
12:34:47|0.73421
12:34:49|0.73428
12:34:50|0.73428
12:34:50|0.73451
12:34:51|0.73451
12:34:53|0.73451
12:34:54|0.73427
12:34:54|0.73427
12:34:55|0.73424
12:34:57|0.73451
12:34:57|0.73451
12:34:59|0.73451
12:35:00|0.73451
12:35:01|0.73451
12:35:01|0.73451
12:35:03|0.73431
12:35:03|0.7345
12:35:05|0.7345
12:35:06|0.73432
12:35:07|0.73443
12:35:08|0.7343
12:35:09|0.7343
12:35:10|0.7343
12:35:11|0.7343
12:35:11|0.73462
12:35:13|0.73459
12:35:14|0.73459
12:35:14|0.7349
12:35:16|0.73476
12:35:17|0.73493
12:35:18|0.73493
12:35:18|0.73427
12:35:20|0.73428
12:35:21|0.73452
12:35:22|0.73439
12:35:23|0.73439
12:35:24|0.73439
12:35:25|0.73439
12:35:26|0.73469
12:35:27|0.7349
12:35:28|0.73491
12:35:29|0.73491
12:35:30|0.73491
12:35:31|0.73461
12:35:32|0.73461
12:35:33|0.73461
12:35:34|0.73493
12:35:35|0.73493
12:35:36|0.7347
12:35:37|0.73492
12:35:38|0.73492
12:35:39|0.735
12:35:40|0.735
12:35:41|0.73499
12:35:42|0.73499
12:35:43|0.73499
12:35:44|0.73499
12:35:45|0.73458
12:35:46|0.73458
12:35:47|0.73458
12:35:48|0.73483
12:35:49|0.73483
12:35:50|0.73465
12:35:51|0.73465
12:35:52|0.73468
12:35:53|0.73465
12:35:54|0.73473
12:35:55|0.73473
12:35:56|0.73473
12:35:58|0.73473
12:35:58|0.73473
12:35:59|0.73473
12:36:00|0.73473
12:36:01|0.73473
12:36:02|0.73473
12:36:04|0.73473
12:36:04|0.73493
12:36:05|0.73494
12:36:07|0.73494
12:36:08|0.73494
12:36:08|0.73494
12:36:10|0.73494
12:36:11|0.73489
12:36:12|0.73485
12:36:12|0.73485
12:36:14|0.73485
12:36:15|0.735
12:36:16|0.73515
12:36:17|0.73554
12:36:18|0.73554
12:36:19|0.73531
12:36:20|0.73531
12:36:21|0.73532
12:36:22|0.73532
12:36:23|0.73532
12:36:24|0.73532
12:36:25|0.73532
12:36:26|0.73532
12:36:27|0.73526
12:36:28|0.73526
12:36:29|0.73532
12:36:30|0.73532
12:36:31|0.73532
12:36:32|0.73526
12:36:33|0.73532
12:36:34|0.73524
12:36:35|0.73523
12:36:36|0.73523
12:36:37|0.73523
12:36:38|0.73523
12:36:39|0.73526
12:36:40|0.73567
12:36:41|0.73506
12:36:42|0.73523
12:36:43|0.7356
12:36:45|0.73572
12:36:46|0.73548
12:36:46|0.73548
12:36:48|0.73548
12:36:49|0.73538
12:36:50|0.73538
12:36:51|0.73576
12:36:52|0.73622
12:36:52|0.73622
12:36:54|0.73622
12:36:55|0.73622
12:36:56|0.73615
12:36:57|0.73616
12:36:57|0.73616
12:36:59|0.73617
12:37:00|0.73621
12:37:01|0.73621
12:37:02|0.73621
12:37:03|0.73622
12:37:04|0.73622
12:37:05|0.73622
12:37:06|0.73622
12:37:08|0.73622
12:37:08|0.73637
12:37:09|0.73637
12:37:10|0.73637
12:37:11|0.73637
12:37:12|0.73643
12:37:13|0.73678
12:37:14|0.73699
12:37:16|0.73706
12:37:16|0.7374
12:37:17|0.7378
12:37:18|0.73775
12:37:19|0.73793
12:37:20|0.73841
12:37:21|0.73838
12:37:22|0.73782
12:37:23|0.73783
12:37:24|0.73783
12:37:25|0.73801
12:37:26|0.73804
12:37:27|0.73859
12:37:28|0.73813
12:37:29|0.73853
12:37:30|0.73839
12:37:31|0.73836
12:37:32|0.73836
12:37:33|0.73831
12:37:34|0.73831
12:37:35|0.73831
12:37:36|0.73839
12:37:37|0.73839
12:37:38|0.73839
12:37:39|0.73836
12:37:40|0.73836
12:37:41|0.73839
12:37:42|0.7384
12:37:43|0.7384
12:37:44|0.73857
12:37:45|0.73898
12:37:46|0.73886
12:37:48|0.73854
12:37:48|0.73863
12:37:50|0.73896
12:37:51|0.73896
12:37:51|0.73884
12:37:53|0.73884
12:37:53|0.73884
12:37:55|0.73884
12:37:56|0.73881
12:37:56|0.73881
12:37:58|0.73874
12:37:59|0.73841
12:38:00|0.73856
12:38:01|0.7384
12:38:02|0.73853
12:38:03|0.73857
12:38:04|0.73857
12:38:05|0.73865
12:38:05|0.73839
12:38:06|0.7382
12:38:08|0.73818
12:38:08|0.73805
12:38:10|0.73794
12:38:11|0.73794
12:38:12|0.73794
12:38:13|0.73797
12:38:13|0.73696
12:38:15|0.7369
12:38:15|0.73692
12:38:17|0.73717
12:38:17|0.73717
12:38:19|0.73716
12:38:20|0.73768
12:38:20|0.73794
12:38:22|0.73795
12:38:23|0.73778
12:38:24|0.7378
12:38:24|0.73779
12:38:26|0.73821
12:38:28|0.73821
12:38:28|0.73847
12:38:29|0.73869
12:38:30|0.73869
12:38:31|0.73957
12:38:32|0.7397
12:38:33|0.73979
12:38:34|0.74009
12:38:35|0.74077
12:38:36|0.74107
12:38:38|0.7414
12:38:39|0.74141
12:38:40|0.74109
12:38:40|0.74194
12:38:41|0.74271
12:38:43|0.74263
12:38:44|0.743
12:38:45|0.74307
12:38:46|0.74215
12:38:47|0.74184
12:38:48|0.74199
12:38:49|0.74153
12:38:50|0.741
12:38:51|0.74099
12:38:52|0.74099
12:38:53|0.74099
12:38:54|0.74088
12:38:56|0.74054
12:38:57|0.74054
12:38:58|0.74048
12:38:59|0.74008
12:39:00|0.74008
12:39:01|0.7404
12:39:02|0.74053
12:39:03|0.74005
12:39:04|0.74005
12:39:05|0.741
12:39:06|0.741
12:39:07|0.741
12:39:08|0.74158
12:39:09|0.74146
12:39:10|0.74174
12:39:12|0.74173
12:39:13|0.74159
12:39:13|0.74166
12:39:15|0.74166
12:39:16|0.74163
12:39:17|0.74163
12:39:17|0.74176
12:39:19|0.74166
12:39:20|0.74166
12:39:20|0.74216
12:39:21|0.74216
12:39:22|0.74254
12:39:23|0.74256
12:39:24|0.74254
12:39:26|0.74254
12:39:27|0.74285
12:39:28|0.74283
12:39:29|0.74283
12:39:29|0.74283
12:39:30|0.74156
12:39:31|0.74238
12:39:33|0.74283
12:39:33|0.74255
12:39:35|0.74255
12:39:36|0.74267
12:39:37|0.74277
12:39:38|0.74277
12:39:38|0.74254
12:39:40|0.7418
12:39:41|0.74173
12:39:42|0.74136
12:39:43|0.74179
12:39:44|0.74137
12:39:44|0.74137
12:39:46|0.74136
12:39:47|0.74136
12:39:48|0.74131
12:39:49|0.74101
12:39:51|0.74131
12:39:51|0.74131
12:39:52|0.74131
12:39:53|0.74131
12:39:54|0.74082
12:39:55|0.74096
12:39:56|0.74101
12:39:57|0.74101
12:39:58|0.74055
12:39:59|0.74069
12:40:00|0.74053
12:40:01|0.74041
12:40:02|0.73984
12:40:03|0.73978
12:40:05|0.73952
12:40:06|0.73952
12:40:06|0.73999
12:40:08|0.73999
12:40:09|0.73999
12:40:09|0.73964
12:40:11|0.74007
12:40:12|0.74007
12:40:12|0.73937
12:40:13|0.7399
12:40:14|0.74
12:40:15|0.73998
12:40:16|0.73998
12:40:17|0.74
12:40:18|0.73999
12:40:19|0.73999
12:40:20|0.73954
12:40:22|0.73954
12:40:22|0.74
12:40:23|0.73974
12:40:24|0.73955
12:40:25|0.74
12:40:27|0.74
12:40:27|0.74
12:40:28|0.74
12:40:29|0.74
12:40:30|0.73968
12:40:32|0.74
12:40:32|0.73955
12:40:34|0.74
12:40:35|0.74056
12:40:36|0.74064
12:40:37|0.74094
12:40:37|0.74113
12:40:38|0.74105
12:40:40|0.74136
12:40:40|0.74164
12:40:42|0.74247
12:40:43|0.74247
12:40:43|0.74169
12:40:44|0.74169
12:40:46|0.74234
12:40:47|0.74234
12:40:48|0.74186
12:40:49|0.742
12:40:50|0.742
12:40:51|0.74199
12:40:53|0.74251
12:40:53|0.74252
12:40:54|0.74252
12:40:55|0.74219
12:40:57|0.74249
12:40:57|0.74249
12:40:59|0.74251
12:40:59|0.7425
12:41:00|0.74302
12:41:01|0.74297
12:41:03|0.74298
12:41:03|0.74303
12:41:04|0.743
12:41:06|0.743
12:41:06|0.743
12:41:07|0.743
12:41:09|0.743
12:41:10|0.74291
12:41:10|0.743
12:41:12|0.74302
12:41:12|0.74305
12:41:14|0.7438
12:41:14|0.74379
12:41:16|0.744
12:41:16|0.74381
12:41:17|0.74403
12:41:18|0.74458
12:41:20|0.74401
12:41:20|0.74465
12:41:21|0.7441
12:41:23|0.74466
12:41:23|0.74438
12:41:24|0.74447
12:41:25|0.74338
12:41:27|0.7435
12:41:27|0.74323
12:41:28|0.74301
12:41:30|0.74343
12:41:31|0.743
12:41:31|0.7426
12:41:32|0.74268
12:41:33|0.74293
12:41:35|0.74288
12:41:36|0.7426
12:41:37|0.7429
12:41:38|0.7428
12:41:38|0.74255
12:41:39|0.74292
12:41:41|0.74292
12:41:42|0.74305
12:41:43|0.74364
12:41:43|0.74364
12:41:45|0.74323
12:41:46|0.74376
12:41:46|0.74374
12:41:48|0.74367
12:41:49|0.74361
12:41:50|0.74302
12:41:51|0.743
12:41:52|0.743
12:41:53|0.743
12:41:54|0.7427
12:41:55|0.7427
12:41:56|0.74327
12:41:57|0.74327
12:41:59|0.74327
12:42:00|0.74358
12:42:01|0.74387
12:42:02|0.744
12:42:03|0.74366
12:42:04|0.74327
12:42:05|0.7432
12:42:06|0.74322
12:42:06|0.74293
12:42:07|0.74293
12:42:09|0.74291
12:42:09|0.7429
12:42:11|0.74269
12:42:11|0.7429
12:42:13|0.7429
12:42:14|0.7429
12:42:15|0.7429
12:42:16|0.74329
12:42:17|0.74329
12:42:18|0.74329
12:42:19|0.74375
12:42:20|0.74375
12:42:21|0.74392
12:42:22|0.74373
12:42:23|0.74382
12:42:24|0.74371
12:42:25|0.74371
12:42:26|0.74353
12:42:27|0.74324
12:42:28|0.74325
12:42:29|0.7433
12:42:30|0.74318
12:42:31|0.7429
12:42:32|0.74267
12:42:33|0.74267
12:42:34|0.74267
12:42:35|0.74272
12:42:36|0.74272
12:42:37|0.74265
12:42:38|0.74252
12:42:39|0.74252
12:42:40|0.74259
12:42:41|0.74281
12:42:42|0.74239
12:42:43|0.7426
12:42:44|0.7426
12:42:45|0.74249
12:42:46|0.74268
12:42:47|0.74259
12:42:48|0.74259
12:42:49|0.74285
12:42:51|0.74293
12:42:52|0.74308
12:42:53|0.74302
12:42:54|0.74302
12:42:56|0.74341
12:42:56|0.74341
12:42:58|0.74308
12:42:58|0.74326
12:42:59|0.74261
12:43:00|0.74263
12:43:01|0.74294
12:43:03|0.7426
12:43:04|0.74259
12:43:05|0.74259
12:43:06|0.74259
12:43:07|0.74259
12:43:07|0.7426
12:43:09|0.74262
12:43:10|0.74259
12:43:11|0.74259
12:43:11|0.74259
12:43:13|0.74245
12:43:14|0.74225
12:43:14|0.74214
12:43:15|0.74206
12:43:17|0.74206
12:43:18|0.74201
12:43:19|0.742
12:43:20|0.74182
12:43:21|0.74156
12:43:22|0.74156
12:43:23|0.74156
12:43:23|0.74148
12:43:25|0.74148
12:43:26|0.74121
12:43:26|0.741
12:43:28|0.74083
12:43:29|0.74083
12:43:30|0.74107
12:43:30|0.74154
12:43:31|0.74242
12:43:33|0.74242
12:43:34|0.74245
12:43:35|0.7426
12:43:36|0.74251
12:43:36|0.74251
12:43:38|0.74251
12:43:39|0.74251
12:43:39|0.74251
12:43:40|0.74251
12:43:42|0.7423
12:43:42|0.7423
12:43:44|0.74174
12:43:45|0.74174
12:43:45|0.74138
12:43:46|0.74138
12:43:47|0.74138
12:43:49|0.74125
12:43:49|0.74125
12:43:51|0.74128
12:43:53|0.74126
12:43:54|0.74126
12:43:54|0.74121
12:43:55|0.74128
12:43:57|0.74107
12:43:57|0.74107
12:43:59|0.74107
12:44:00|0.74107
12:44:00|0.74107
12:44:02|0.74107
12:44:03|0.74141
12:44:04|0.74141
12:44:05|0.74144
12:44:05|0.74165
12:44:06|0.74152
12:44:07|0.74143
12:44:09|0.74151
12:44:09|0.74151
12:44:10|0.74151
12:44:11|0.74151
12:44:12|0.74149
12:44:14|0.74107
12:44:14|0.74133
12:44:15|0.7408
12:44:16|0.74107
12:44:17|0.74152
12:44:18|0.74152
12:44:20|0.74152
12:44:21|0.74135
12:44:21|0.74135
12:44:22|0.7415
12:44:24|0.7415
12:44:24|0.7415
12:44:25|0.7415
12:44:27|0.74149
12:44:28|0.74137
12:44:28|0.74135
12:44:29|0.74135
12:44:30|0.74135
12:44:31|0.74135
12:44:32|0.74135
12:44:33|0.74135
12:44:35|0.74135
12:44:36|0.74135
12:44:36|0.74135
12:44:38|0.74135
12:44:39|0.74135
12:44:39|0.74135
12:44:40|0.74138
12:44:42|0.74138
12:44:42|0.74138
12:44:44|0.74138
12:44:45|0.74138
12:44:46|0.7415
12:44:46|0.7415
12:44:48|0.74156
12:44:49|0.74145
12:44:50|0.74145
12:44:50|0.74189
12:44:51|0.742
12:44:53|0.74177
12:44:54|0.74178
12:44:55|0.74165
12:44:56|0.74165
12:44:57|0.74165
12:44:58|0.74165
12:45:00|0.74188
12:45:00|0.74187
12:45:01|0.74214
12:45:02|0.74197
12:45:03|0.74218
12:45:04|0.74218
12:45:05|0.74223
12:45:06|0.7425
12:45:07|0.7425
12:45:08|0.74203
12:45:09|0.74203
12:45:11|0.74209
12:45:11|0.74151
12:45:12|0.74216
12:45:13|0.74211
12:45:14|0.74212
12:45:15|0.74187
12:45:16|0.74217
12:45:17|0.74219
12:45:18|0.74217
12:45:19|0.74193
12:45:20|0.74195
12:45:22|0.74229
12:45:22|0.74223
12:45:23|0.74223
12:45:24|0.74223
12:45:25|0.742
12:45:26|0.74235
12:45:27|0.74233
12:45:28|0.74233
12:45:29|0.74233
12:45:30|0.74233
12:45:31|0.74233
12:45:32|0.74223
12:45:33|0.74223
12:45:34|0.74193
12:45:35|0.7417
12:45:36|0.74172
12:45:37|0.74171
12:45:38|0.7415
12:45:39|0.7415
12:45:40|0.74153
12:45:41|0.7415
12:45:42|0.7415
12:45:43|0.741
12:45:44|0.741
12:45:45|0.74041
12:45:46|0.74041
12:45:47|0.74075
12:45:48|0.74044
12:45:49|0.74059
12:45:50|0.74035
12:45:51|0.74035
12:45:53|0.74074
12:45:54|0.74074
12:45:55|0.74075
12:45:57|0.74069
12:45:58|0.74068
12:45:59|0.74068
12:46:00|0.74097
12:46:01|0.74081
12:46:01|0.74098
12:46:03|0.74098
12:46:03|0.74098
12:46:04|0.74098
12:46:06|0.74098
12:46:06|0.74069
12:46:07|0.74069
12:46:08|0.74069
12:46:09|0.74069
12:46:11|0.74069
12:46:12|0.74068
12:46:12|0.74081
12:46:13|0.74081
12:46:14|0.74081
12:46:15|0.74081
12:46:16|0.74081
12:46:17|0.74068
12:46:18|0.74007
12:46:19|0.74024
12:46:20|0.74024
12:46:21|0.73943
12:46:22|0.73922
12:46:23|0.7386
12:46:24|0.73896
12:46:26|0.73888
12:46:27|0.73909
12:46:28|0.7391
12:46:29|0.73872
12:46:30|0.73872
12:46:30|0.73904
12:46:32|0.73904
12:46:33|0.73904
12:46:33|0.73904
12:46:35|0.73921
12:46:35|0.73927
12:46:37|0.73933
12:46:38|0.73941
12:46:38|0.73961
12:46:40|0.73936
12:46:41|0.73936
12:46:41|0.74
12:46:42|0.74
12:46:44|0.74
12:46:44|0.73981
12:46:45|0.73981
12:46:47|0.73981
12:46:48|0.74
12:46:49|0.74
12:46:50|0.74
12:46:51|0.74
12:46:52|0.74
12:46:53|0.74
12:46:54|0.73999
12:46:55|0.73988
12:46:56|0.74
12:46:57|0.73988
12:46:58|0.73988
12:46:59|0.73967
12:47:01|0.73967
12:47:01|0.73967
12:47:02|0.7386
12:47:03|0.7386
12:47:04|0.73885
12:47:06|0.73897
12:47:06|0.73897
12:47:07|0.73882
12:47:08|0.73882
12:47:09|0.73889
12:47:10|0.73967
12:47:11|0.73959
12:47:12|0.73967
12:47:14|0.73967
12:47:15|0.73967
12:47:15|0.73967
12:47:17|0.73967
12:47:17|0.73966
12:47:18|0.73966
12:47:19|0.73966
12:47:20|0.73966
12:47:22|0.73966
12:47:22|0.73967
12:47:24|0.73967
12:47:24|0.73966
12:47:26|0.73966
12:47:26|0.7396
12:47:28|0.74
12:47:28|0.74
12:47:30|0.74
12:47:30|0.74026
12:47:32|0.73962
12:47:33|0.73983
12:47:33|0.7403
12:47:34|0.74031
12:47:36|0.74041
12:47:36|0.74041
12:47:38|0.73971
12:47:39|0.73976
12:47:39|0.73976
12:47:41|0.73976
12:47:42|0.7399
12:47:43|0.73966
12:47:44|0.73971
12:47:45|0.74015
12:47:46|0.7396
12:47:47|0.74021
12:47:48|0.73969
12:47:49|0.74027
12:47:50|0.73977
12:47:51|0.74036
12:47:52|0.74051
12:47:53|0.7409
12:47:54|0.7409
12:47:55|0.74046
12:47:56|0.74088
12:47:58|0.74088
12:47:58|0.74088
12:47:59|0.7408
12:48:00|0.7407
12:48:01|0.7407
12:48:02|0.74023
12:48:03|0.74023
12:48:05|0.74023
12:48:06|0.74023
12:48:07|0.74023
12:48:08|0.74023
12:48:08|0.74023
12:48:09|0.74023
12:48:10|0.74036
12:48:12|0.74036
12:48:13|0.74036
12:48:13|0.74036
12:48:15|0.74036
12:48:16|0.74036
12:48:17|0.74036
12:48:18|0.74023
12:48:19|0.74
12:48:20|0.73954
12:48:21|0.73954
12:48:22|0.73968
12:48:23|0.7394
12:48:24|0.7394
12:48:24|0.73944
12:48:25|0.73944
12:48:27|0.73923
12:48:28|0.73915
12:48:29|0.73883
12:48:30|0.73875
12:48:31|0.73907
12:48:32|0.73906
12:48:33|0.73906
12:48:34|0.73906
12:48:35|0.73914
12:48:36|0.73914
12:48:37|0.73914
12:48:38|0.73921
12:48:39|0.73921
12:48:40|0.73921
12:48:41|0.73921
12:48:42|0.73911
12:48:43|0.73944
12:48:44|0.73944
12:48:44|0.73944
12:48:46|0.73944
12:48:46|0.73944
12:48:47|0.73944
12:48:49|0.73919
12:48:49|0.73919
12:48:51|0.73919
12:48:52|0.73919
12:48:52|0.739
12:48:54|0.739
12:48:55|0.739
12:48:56|0.73898
12:48:57|0.73898
12:48:59|0.739
12:49:00|0.73919
12:49:01|0.73919
12:49:01|0.73919
12:49:02|0.73971
12:49:04|0.73971
12:49:05|0.73971
12:49:06|0.73963
12:49:07|0.7397
12:49:08|0.73959
12:49:08|0.73933
12:49:10|0.73931
12:49:11|0.73931
12:49:12|0.73897
12:49:13|0.73897
12:49:14|0.73897
12:49:15|0.73898
12:49:16|0.7392
12:49:17|0.7392
12:49:18|0.7392
12:49:19|0.73918
12:49:20|0.73919
12:49:21|0.73919
12:49:22|0.73919
12:49:23|0.73919
12:49:24|0.73897
12:49:25|0.73897
12:49:26|0.73897
12:49:27|0.73871
12:49:28|0.7387
12:49:29|0.7387
12:49:31|0.7387
12:49:31|0.73871
12:49:33|0.73871
12:49:34|0.73871
12:49:35|0.7385
12:49:35|0.73841
12:49:36|0.73841
12:49:38|0.73819
12:49:39|0.73856
12:49:40|0.73853
12:49:41|0.73856
12:49:42|0.73821
12:49:43|0.73821
12:49:44|0.73821
12:49:45|0.73819
12:49:46|0.73819
12:49:47|0.73819
12:49:48|0.73775
12:49:49|0.73765
12:49:50|0.73765
12:49:51|0.73781
12:49:52|0.73763
12:49:53|0.73763
12:49:54|0.7375
12:49:55|0.7375
12:49:56|0.7375
12:49:57|0.73761
12:49:58|0.73704
12:50:00|0.7372
12:50:01|0.7372
12:50:02|0.73811
12:50:03|0.73811
12:50:04|0.73838
12:50:05|0.73838
12:50:06|0.73838
12:50:07|0.73838
12:50:08|0.73771
12:50:09|0.73812
12:50:10|0.73812
12:50:11|0.73812
12:50:12|0.73812
12:50:13|0.73812
12:50:14|0.73812
12:50:15|0.73812
12:50:15|0.73776
12:50:17|0.73776
12:50:17|0.73776
12:50:19|0.73776
12:50:20|0.73779
12:50:20|0.738
12:50:21|0.7382
12:50:22|0.73841
12:50:24|0.73841
12:50:25|0.739
12:50:25|0.739
12:50:27|0.73868
12:50:28|0.73868
12:50:29|0.73868
12:50:30|0.73837
12:50:31|0.73841
12:50:31|0.73838
12:50:32|0.73838
12:50:34|0.73838
12:50:35|0.73838
12:50:36|0.73838
12:50:37|0.73838
12:50:38|0.73838
12:50:39|0.73838
12:50:39|0.73838
12:50:40|0.73838
12:50:41|0.73838
12:50:42|0.73848
12:50:44|0.73848
12:50:44|0.73872
12:50:45|0.73872
12:50:47|0.73897
12:50:47|0.73887
12:50:48|0.73887
12:50:50|0.73887
12:50:50|0.73887
12:50:52|0.739
12:50:53|0.739
12:50:54|0.73935
12:50:54|0.73896
12:50:56|0.73896
12:50:57|0.73896
12:50:58|0.73896
12:50:59|0.73914
12:51:00|0.73894
12:51:01|0.73898
12:51:02|0.73898
12:51:04|0.73877
12:51:04|0.73877
12:51:05|0.73903
12:51:06|0.73885
12:51:07|0.73885
12:51:08|0.73885
12:51:09|0.73885
12:51:10|0.73885
12:51:11|0.73918
12:51:12|0.73918
12:51:13|0.73918
12:51:14|0.73918
12:51:15|0.7393
12:51:16|0.7393
12:51:18|0.73929
12:51:18|0.73929
12:51:19|0.73947
12:51:20|0.7395
12:51:21|0.7395
12:51:23|0.7395
12:51:23|0.73958
12:51:24|0.73958
12:51:26|0.73958
12:51:26|0.73947
12:51:27|0.73947
12:51:29|0.7395
12:51:29|0.73969
12:51:30|0.73969
12:51:31|0.73969
12:51:32|0.73969
12:51:34|0.73969
12:51:35|0.73969
12:51:35|0.7397
12:51:37|0.7397
12:51:37|0.7397
12:51:38|0.7397
12:51:40|0.7397
12:51:40|0.73974
12:51:42|0.73974
12:51:43|0.73955
12:51:44|0.73955
12:51:44|0.73951
12:51:46|0.73957
12:51:47|0.73957
12:51:48|0.73957
12:51:48|0.73957
12:51:50|0.73944
12:51:51|0.73944
12:51:52|0.73955
12:51:53|0.73955
12:51:54|0.73958
12:51:54|0.73958
12:51:56|0.7396
12:51:57|0.7394
12:51:58|0.73969
12:51:59|0.73986
12:52:00|0.73987
12:52:01|0.73996
12:52:03|0.73991
12:52:03|0.73971
12:52:04|0.73971
12:52:05|0.73981
12:52:06|0.73976
12:52:07|0.73973
12:52:08|0.73973
12:52:09|0.73973
12:52:10|0.73971
12:52:11|0.73971
12:52:12|0.73971
12:52:13|0.73967
12:52:15|0.73967
12:52:15|0.73934
12:52:16|0.73934
12:52:17|0.74006
12:52:18|0.74006
12:52:19|0.74006
12:52:21|0.74006
12:52:21|0.7399
12:52:22|0.7399
12:52:23|0.7399
12:52:24|0.7399
12:52:25|0.73935
12:52:26|0.73951
12:52:27|0.73905
12:52:28|0.7392
12:52:29|0.7392
12:52:30|0.73928
12:52:31|0.73928
12:52:32|0.73928
12:52:33|0.73928
12:52:34|0.73928
12:52:35|0.73905
12:52:36|0.73905
12:52:37|0.73855
12:52:38|0.73892
12:52:39|0.73905
12:52:40|0.73906
12:52:41|0.73904
12:52:43|0.73904
12:52:43|0.73923
12:52:44|0.73945
12:52:45|0.73921
12:52:46|0.73921
12:52:47|0.73985
12:52:48|0.74025
12:52:49|0.74026
12:52:50|0.74026
12:52:51|0.74021
12:52:52|0.73954
12:52:53|0.74005
12:52:54|0.73978
12:52:55|0.73978
12:52:56|0.73978
12:52:57|0.73978
12:52:58|0.73975
12:53:00|0.73975
12:53:01|0.73999
12:53:01|0.73999
12:53:03|0.73999
12:53:04|0.73999
12:53:05|0.73975
12:53:06|0.73985
12:53:07|0.7401
12:53:08|0.7401
12:53:09|0.7401
12:53:10|0.73982
12:53:11|0.74011
12:53:12|0.7401
12:53:13|0.7401
12:53:14|0.7401
12:53:15|0.73984
12:53:16|0.73981
12:53:17|0.73981
12:53:18|0.73981
12:53:19|0.73981
12:53:20|0.73981
12:53:21|0.73981
12:53:22|0.73981
12:53:23|0.73981
12:53:24|0.7398
12:53:25|0.7398
12:53:26|0.7398
12:53:27|0.7398
12:53:28|0.7401
12:53:29|0.7401
12:53:30|0.7401
12:53:31|0.7401
12:53:32|0.73999
12:53:34|0.74024
12:53:34|0.73998
12:53:35|0.74041
12:53:36|0.74041
12:53:37|0.74041
12:53:38|0.74093
12:53:39|0.74093
12:53:40|0.74093
12:53:41|0.74093
12:53:42|0.74059
12:53:43|0.74059
12:53:44|0.74059
12:53:45|0.74031
12:53:46|0.74031
12:53:48|0.74074
12:53:49|0.74075
12:53:49|0.74075
12:53:51|0.74075
12:53:51|0.74076
12:53:53|0.74059
12:53:54|0.74059
12:53:55|0.74069
12:53:55|0.74041
12:53:57|0.74041
12:53:58|0.74041
12:53:59|0.74036
12:54:00|0.74036
12:54:01|0.74086
12:54:02|0.74086
12:54:03|0.7408
12:54:04|0.74136
12:54:06|0.74114
12:54:06|0.74114
12:54:07|0.7415
12:54:09|0.74126
12:54:10|0.7413
12:54:10|0.7413
12:54:12|0.7413
12:54:13|0.7415
12:54:13|0.7415
12:54:15|0.7415
12:54:15|0.7415
12:54:16|0.7415
12:54:18|0.7415
12:54:18|0.74183
12:54:20|0.74182
12:54:20|0.74182
12:54:21|0.7418
12:54:22|0.74238
12:54:23|0.74238
12:54:24|0.74233
12:54:26|0.74238
12:54:26|0.74272
12:54:27|0.74245
12:54:28|0.74261
12:54:30|0.74261
12:54:31|0.74261
12:54:32|0.74261
12:54:33|0.74261
12:54:34|0.74268
12:54:34|0.74268
12:54:35|0.74235
12:54:37|0.74245
12:54:38|0.74261
12:54:39|0.74261
12:54:40|0.74261
12:54:41|0.74235
12:54:42|0.74235
12:54:42|0.74235
12:54:43|0.74217
12:54:45|0.74247
12:54:46|0.74247
12:54:46|0.74247
12:54:48|0.74247
12:54:49|0.74246
12:54:50|0.742
12:54:50|0.742
12:54:52|0.74228
12:54:53|0.74228
12:54:53|0.74228
12:54:54|0.74228
12:54:55|0.74228
12:54:56|0.74228
12:54:58|0.74228
12:54:59|0.74229
12:55:00|0.74228
12:55:00|0.7419
12:55:02|0.74194
12:55:03|0.74192
12:55:04|0.74175
12:55:06|0.7418
12:55:06|0.74166
12:55:07|0.74169
12:55:09|0.74167
12:55:09|0.74178
12:55:10|0.74175
12:55:11|0.74166
12:55:12|0.74166
12:55:14|0.74166
12:55:14|0.74216
12:55:15|0.74175
12:55:16|0.74216
12:55:17|0.74216
12:55:18|0.74231
12:55:19|0.74216
12:55:20|0.74216
12:55:21|0.74216
12:55:22|0.74216
12:55:23|0.74216
12:55:24|0.74267
12:55:25|0.74267
12:55:26|0.74267
12:55:27|0.74273
12:55:28|0.74273
12:55:29|0.74273
12:55:30|0.74273
12:55:31|0.7426
12:55:32|0.7426
12:55:33|0.74261
12:55:34|0.74261
12:55:35|0.74261
12:55:36|0.74278
12:55:37|0.74278
12:55:38|0.74278
12:55:39|0.74281
12:55:40|0.74288
12:55:41|0.74288
12:55:42|0.74251
12:55:43|0.74251
12:55:44|0.74282
12:55:45|0.74282
12:55:46|0.74276
12:55:47|0.74276
12:55:48|0.74276
12:55:49|0.74276
12:55:50|0.74251
12:55:51|0.74251
12:55:52|0.74281
12:55:53|0.74282
12:55:54|0.74251
12:55:55|0.74251
12:55:56|0.74251
12:55:57|0.74251
12:55:58|0.74269
12:55:59|0.7425
12:56:00|0.74264
12:56:01|0.74216
12:56:03|0.74154
12:56:04|0.7419
12:56:05|0.74166
12:56:07|0.74159
12:56:07|0.74159
12:56:09|0.74159
12:56:10|0.74159
12:56:11|0.74159
12:56:11|0.7415
12:56:12|0.7413
12:56:14|0.74132
12:56:15|0.74132
12:56:15|0.74136
12:56:16|0.74137
12:56:18|0.74171
12:56:19|0.74171
12:56:20|0.74171
12:56:21|0.74175
12:56:22|0.74175
12:56:22|0.74175
12:56:23|0.74209
12:56:24|0.74169
12:56:26|0.74169
12:56:26|0.74147
12:56:28|0.74172
12:56:29|0.74172
12:56:30|0.74153
12:56:30|0.74147
12:56:32|0.7419
12:56:32|0.7419
12:56:33|0.7419
12:56:35|0.74231
12:56:35|0.74231
12:56:37|0.74231
12:56:37|0.74222
12:56:38|0.74241
12:56:40|0.74272
12:56:41|0.74272
12:56:42|0.74266
12:56:43|0.74266
12:56:43|0.74261
12:56:44|0.74261
12:56:46|0.74309
12:56:46|0.74309
12:56:47|0.74309
12:56:48|0.74292
12:56:50|0.74302
12:56:50|0.74316
12:56:51|0.74297
12:56:52|0.74297
12:56:54|0.74306
12:56:54|0.7431
12:56:55|0.7431
12:56:56|0.74367
12:56:58|0.74363
12:56:59|0.74364
12:56:59|0.74392
12:57:00|0.74356
12:57:01|0.74356
12:57:02|0.7438
12:57:04|0.74386
12:57:05|0.74386
12:57:06|0.74386
12:57:07|0.74386
12:57:08|0.74367
12:57:09|0.74367
12:57:10|0.74397
12:57:11|0.74395
12:57:12|0.74395
12:57:13|0.74394
12:57:14|0.74404
12:57:15|0.74404
12:57:16|0.74404
12:57:17|0.74383
12:57:18|0.74362
12:57:19|0.74362
12:57:20|0.74412
12:57:21|0.74412
12:57:22|0.74333
12:57:23|0.74379
12:57:24|0.74379
12:57:25|0.74366
12:57:26|0.74416
12:57:27|0.74488
12:57:28|0.74522
12:57:29|0.74502
12:57:30|0.74502
12:57:31|0.7454
12:57:32|0.74563
12:57:33|0.74569
12:57:34|0.74679
12:57:35|0.7478
12:57:36|0.74675
12:57:37|0.74747
12:57:38|0.7475
12:57:39|0.74656
12:57:40|0.7457
12:57:41|0.74549
12:57:42|0.74549
12:57:43|0.74549
12:57:44|0.7457
12:57:45|0.7457
12:57:46|0.7455
12:57:47|0.74535
12:57:48|0.7457
12:57:49|0.7457
12:57:50|0.7457
12:57:51|0.74552
12:57:52|0.74551
12:57:53|0.74518
12:57:54|0.74516
12:57:55|0.74519
12:57:56|0.74522
12:57:57|0.74493
12:57:58|0.74477
12:57:59|0.74477
12:58:00|0.74451
12:58:01|0.74453
12:58:02|0.74451
12:58:03|0.74479
12:58:05|0.74452
12:58:05|0.74489
12:58:06|0.74489
12:58:08|0.74486
12:58:09|0.74486
12:58:10|0.74499
12:58:11|0.74516
12:58:12|0.74526
12:58:13|0.74564
12:58:13|0.74564
12:58:15|0.74531
12:58:16|0.7456
12:58:17|0.74564
12:58:18|0.74564
12:58:19|0.74569
12:58:20|0.74592
12:58:21|0.74645
12:58:22|0.74667
12:58:23|0.74666
12:58:24|0.74667
12:58:25|0.74671
12:58:26|0.74679
12:58:26|0.74662
12:58:28|0.74662
12:58:29|0.74707
12:58:29|0.74767
12:58:31|0.74746
12:58:31|0.74771
12:58:33|0.74728
12:58:33|0.74705
12:58:35|0.7456
12:58:35|0.7458
12:58:37|0.7458
12:58:38|0.74592
12:58:39|0.7445
12:58:40|0.74525
12:58:41|0.74556
12:58:42|0.74566
12:58:42|0.74565
12:58:44|0.74566
12:58:45|0.74592
12:58:45|0.74592
12:58:47|0.74592
12:58:47|0.74592
12:58:49|0.74592
12:58:50|0.74592
12:58:51|0.74632
12:58:52|0.7464
12:58:53|0.74631
12:58:54|0.74653
12:58:55|0.74653
12:58:56|0.74648
12:58:57|0.74676
12:58:58|0.74748
12:58:59|0.748
12:59:00|0.7482
12:59:01|0.7489
12:59:02|0.7487
12:59:03|0.74904
12:59:04|0.74904
12:59:05|0.74892
12:59:06|0.74871
12:59:07|0.74892
12:59:08|0.74674
12:59:09|0.7465
12:59:10|0.74567
12:59:11|0.74659
12:59:12|0.74672
12:59:13|0.74672
12:59:14|0.74669
12:59:15|0.74669
12:59:16|0.74669
12:59:17|0.74667
12:59:18|0.74717
12:59:19|0.74717
12:59:20|0.74709
12:59:21|0.74769
12:59:22|0.74769
12:59:23|0.74769
12:59:24|0.74769
12:59:25|0.74761
12:59:26|0.74744
12:59:27|0.74744
12:59:28|0.74726
12:59:29|0.7476
12:59:30|0.74746
12:59:31|0.74751
12:59:32|0.74699
12:59:33|0.74572
12:59:34|0.74631
12:59:35|0.74631
12:59:36|0.74631
12:59:37|0.74631
12:59:38|0.74814
12:59:39|0.74853
12:59:40|0.74783
12:59:41|0.74779
12:59:42|0.74793
12:59:43|0.74751
12:59:44|0.74734
12:59:46|0.74826
12:59:46|0.74789
12:59:47|0.74786
12:59:48|0.74794
12:59:49|0.74862
12:59:50|0.74837
12:59:51|0.74846
12:59:52|0.74811
12:59:53|0.74759
12:59:54|0.74771
12:59:55|0.74745
12:59:56|0.74719
12:59:57|0.74735
12:59:58|0.74686
12:59:59|0.74658
13:00:00|0.74727
13:00:02|0.74691
13:00:02|0.74691
13:00:03|0.74711
13:00:04|0.74711
13:00:05|0.74711
13:00:07|0.74711
13:00:08|0.74666
13:00:09|0.74674
13:00:10|0.74674
13:00:11|0.74696
13:00:12|0.74662
13:00:13|0.74643
13:00:14|0.74643
13:00:15|0.74643
13:00:16|0.7467
13:00:17|0.74716
13:00:18|0.74618
13:00:19|0.74618
13:00:20|0.74557
13:00:21|0.7456
13:00:22|0.74546
13:00:23|0.74544
13:00:24|0.74478
13:00:25|0.74516
13:00:26|0.74494
13:00:27|0.74455
13:00:28|0.74454
13:00:29|0.74429
13:00:30|0.7445
13:00:31|0.74443
13:00:32|0.74397
13:00:33|0.74417
13:00:34|0.74417
13:00:35|0.74415
13:00:36|0.74393
13:00:37|0.74437
13:00:38|0.74418
13:00:39|0.74418
13:00:40|0.74426
13:00:41|0.74426
13:00:42|0.74426
13:00:43|0.74425
13:00:44|0.74425
13:00:45|0.74455
13:00:46|0.74455
13:00:47|0.74442
13:00:48|0.74418
13:00:49|0.74474
13:00:50|0.74463
13:00:51|0.74492
13:00:52|0.74485
13:00:53|0.74471
13:00:54|0.74484
13:00:55|0.74482
13:00:56|0.74482
13:00:57|0.74469
13:00:58|0.74425
13:00:59|0.74433
13:01:00|0.74433
13:01:02|0.74425
13:01:02|0.74425
13:01:03|0.74413
13:01:04|0.74406
13:01:05|0.74409
13:01:06|0.74348
13:01:08|0.74399
13:01:08|0.74359
13:01:10|0.74339
13:01:11|0.74319
13:01:12|0.74319
13:01:13|0.74349
13:01:15|0.74349
13:01:15|0.74349
13:01:16|0.74349
13:01:18|0.74349
13:01:18|0.74349
13:01:19|0.74349
13:01:21|0.744
13:01:22|0.744
13:01:23|0.74396
13:01:23|0.74399
13:01:24|0.74399
13:01:25|0.74399
13:01:27|0.74399
13:01:28|0.74393
13:01:28|0.74393
13:01:30|0.74393
13:01:30|0.74393
13:01:32|0.74369
13:01:32|0.74369
13:01:34|0.74376
13:01:35|0.74376
13:01:35|0.74426
13:01:37|0.74477
13:01:37|0.74476
13:01:38|0.74474
13:01:39|0.74477
13:01:40|0.74484
13:01:42|0.74499
13:01:43|0.74507
13:01:44|0.74532
13:01:44|0.74583
13:01:46|0.74583
13:01:47|0.74619
13:01:47|0.74578
13:01:49|0.74612
13:01:49|0.74579
13:01:50|0.74559
13:01:51|0.74559
13:01:52|0.74559
13:01:53|0.74594
13:01:54|0.74546
13:01:55|0.74546
13:01:56|0.74519
13:01:57|0.74519
13:01:59|0.74519
13:02:00|0.74437
13:02:01|0.74446
13:02:01|0.74428
13:02:02|0.744
13:02:03|0.74411
13:02:04|0.74392
13:02:05|0.74392
13:02:06|0.74392
13:02:07|0.74392
13:02:08|0.74392
13:02:10|0.74417
13:02:11|0.74417
13:02:12|0.74417
13:02:13|0.74481
13:02:14|0.74481
13:02:15|0.74499
13:02:16|0.74499
13:02:17|0.74499
13:02:18|0.74463
13:02:19|0.74499
13:02:20|0.74499
13:02:21|0.74423
13:02:22|0.74426
13:02:23|0.74438
13:02:24|0.74445
13:02:25|0.74445
13:02:26|0.74445
13:02:27|0.7453
13:02:28|0.7453
13:02:29|0.74524
13:02:30|0.74521
13:02:31|0.74521
13:02:33|0.74521
13:02:33|0.74502
13:02:34|0.74555
13:02:35|0.74599
13:02:36|0.74599
13:02:38|0.74599
13:02:38|0.74605
13:02:39|0.74605
13:02:40|0.74605
13:02:41|0.74605
13:02:42|0.74593
13:02:43|0.74596
13:02:44|0.74596
13:02:45|0.74596
13:02:46|0.74596
13:02:47|0.74596
13:02:49|0.74595
13:02:49|0.74595
13:02:50|0.74584
13:02:52|0.74584
13:02:52|0.74584
13:02:53|0.74584
13:02:54|0.74587
13:02:55|0.74586
13:02:57|0.74585
13:02:57|0.74585
13:02:58|0.74585
13:03:00|0.74585
13:03:01|0.74569
13:03:01|0.74557
13:03:03|0.74563
13:03:03|0.74562
13:03:04|0.74561
13:03:06|0.74552
13:03:07|0.74552
13:03:07|0.74516
13:03:09|0.74523
13:03:10|0.74523
13:03:11|0.74526
13:03:12|0.74516
13:03:13|0.74527
13:03:14|0.74517
13:03:15|0.74532
13:03:16|0.74504
13:03:17|0.74504
13:03:18|0.74504
13:03:19|0.74504
13:03:20|0.74504
13:03:21|0.74504
13:03:22|0.74504
13:03:23|0.74504
13:03:24|0.74504
13:03:25|0.74479
13:03:26|0.74495
13:03:27|0.74504
13:03:28|0.74485
13:03:29|0.74485
13:03:30|0.74485
13:03:31|0.74473
13:03:32|0.74486
13:03:33|0.74486
13:03:34|0.74486
13:03:35|0.74528
13:03:36|0.74528
13:03:37|0.74528
13:03:38|0.74518
13:03:39|0.74518
13:03:40|0.74518
13:03:41|0.74518
13:03:42|0.74518
13:03:43|0.74516
13:03:44|0.74516
13:03:45|0.74516
13:03:46|0.74516
13:03:47|0.74516
13:03:48|0.74565
13:03:50|0.74538
13:03:50|0.74538
13:03:51|0.7455
13:03:52|0.74548
13:03:53|0.74548
13:03:54|0.74525
13:03:55|0.74525
13:03:56|0.74525
13:03:57|0.74525
13:03:58|0.74518
13:04:00|0.74518
13:04:00|0.74518
13:04:01|0.74541
13:04:02|0.74541
13:04:03|0.74543
13:04:05|0.74543
13:04:05|0.74543
13:04:06|0.74543
13:04:08|0.74583
13:04:09|0.74501
13:04:10|0.74501
13:04:11|0.74501
13:04:12|0.74501
13:04:13|0.74584
13:04:14|0.74584
13:04:17|0.74557
13:04:18|0.74548
13:04:19|0.74548
13:04:20|0.74548
13:04:21|0.74548
13:04:22|0.74547
13:04:23|0.74547
13:04:24|0.74543
13:04:25|0.74506
13:04:26|0.74508
13:04:27|0.745
13:04:28|0.74486
13:04:29|0.74486
13:04:30|0.74484
13:04:31|0.74484
13:04:32|0.74484
13:04:33|0.74484
13:04:34|0.74438
13:04:35|0.74438
13:04:36|0.74437
13:04:37|0.74441
13:04:38|0.74441
13:04:39|0.74441
13:04:40|0.74441
13:04:41|0.74441
13:04:42|0.74441
13:04:43|0.74417
13:04:44|0.74405
13:04:45|0.74405
13:04:46|0.74399
13:04:47|0.74399
13:04:48|0.74399
13:04:49|0.74337
13:04:50|0.74265
13:04:51|0.74268
13:04:52|0.74268
13:04:53|0.74268
13:04:54|0.74245
13:04:55|0.74241
13:04:56|0.74241
13:04:57|0.74241
13:04:58|0.74247
13:04:59|0.74247
13:05:00|0.74247
13:05:01|0.74247
13:05:02|0.74247
13:05:03|0.74247
13:05:04|0.74247
13:05:05|0.74247
13:05:06|0.74284
13:05:07|0.74284
13:05:08|0.74284
13:05:09|0.74289
13:05:10|0.74284
13:05:11|0.74313
13:05:12|0.74365
13:05:13|0.7433
13:05:15|0.74308
13:05:15|0.74253
13:05:17|0.74299
13:05:18|0.74268
13:05:18|0.74294
13:05:20|0.74271
13:05:21|0.74294
13:05:22|0.74299
13:05:22|0.74311
13:05:24|0.74314
13:05:25|0.74331
13:05:25|0.74331
13:05:27|0.74331
13:05:28|0.74331
13:05:29|0.74333
13:05:30|0.74322
13:05:30|0.74322
13:05:32|0.74318
13:05:32|0.74306
13:05:34|0.74306
13:05:35|0.74316
13:05:36|0.74315
13:05:36|0.74316
13:05:38|0.74316
13:05:39|0.74292
13:05:40|0.74286
13:05:41|0.74286
13:05:42|0.74309
13:05:43|0.74303
13:05:44|0.74322
13:05:45|0.74325
13:05:46|0.74323
13:05:47|0.74323
13:05:48|0.74338
13:05:49|0.74341
13:05:50|0.74341
13:05:51|0.74341
13:05:52|0.7433
13:05:53|0.7433
13:05:54|0.7433
13:05:55|0.7433
13:05:57|0.7433
13:05:58|0.74339
13:05:58|0.74333
13:05:59|0.74333
13:06:01|0.74333
13:06:02|0.74333
13:06:02|0.74323
13:06:04|0.74323
13:06:05|0.74323
13:06:05|0.74323
13:06:06|0.74323
13:06:08|0.74323
13:06:08|0.74323
13:06:09|0.74323
13:06:10|0.74323
13:06:12|0.74323
13:06:12|0.74323
13:06:14|0.74323
13:06:15|0.74323
13:06:16|0.74323
13:06:17|0.7434
13:06:18|0.74347
13:06:19|0.74347
13:06:20|0.74347
13:06:21|0.74347
13:06:22|0.74371
13:06:23|0.74371
13:06:24|0.74371
13:06:25|0.74389
13:06:26|0.74389
13:06:27|0.7438
13:06:28|0.7438
13:06:29|0.74383
13:06:30|0.74354
13:06:31|0.74457
13:06:32|0.74457
13:06:33|0.74492
13:06:34|0.74492
13:06:36|0.74487
13:06:36|0.74487
13:06:37|0.74487
13:06:38|0.74511
13:06:39|0.74521
13:06:40|0.74503
13:06:41|0.74532
13:06:42|0.74541
13:06:43|0.74541
13:06:44|0.74541
13:06:45|0.74548
13:06:46|0.74529
13:06:47|0.74529
13:06:48|0.74527
13:06:49|0.74494
13:06:50|0.746
13:06:51|0.74582
13:06:52|0.74557
13:06:54|0.74596
13:06:54|0.74596
13:06:55|0.74596
13:06:56|0.74568
13:06:57|0.74568
13:06:59|0.74561
13:06:59|0.7456
13:07:00|0.74542
13:07:01|0.74555
13:07:02|0.74534
13:07:04|0.74512
13:07:04|0.74488
13:07:05|0.74479
13:07:06|0.74479
13:07:07|0.7448
13:07:09|0.7448
13:07:09|0.74473
13:07:10|0.74453
13:07:11|0.74453
13:07:13|0.74453
13:07:13|0.74453
13:07:15|0.74482
13:07:16|0.74482
13:07:17|0.74482
13:07:18|0.74482
13:07:19|0.74507
13:07:21|0.74507
13:07:21|0.74507
13:07:22|0.74507
13:07:23|0.74507
13:07:24|0.74508
13:07:26|0.74512
13:07:26|0.74543
13:07:27|0.74543
13:07:28|0.74507
13:07:29|0.74462
13:07:30|0.74509
13:07:32|0.74509
13:07:33|0.74544
13:07:33|0.74544
13:07:35|0.74544
13:07:36|0.74544
13:07:37|0.74544
13:07:37|0.74544
13:07:39|0.74512
13:07:40|0.74528
13:07:40|0.74528
13:07:41|0.74528
13:07:42|0.74528
13:07:43|0.74527
13:07:45|0.74527
13:07:45|0.74527
13:07:47|0.74527
13:07:48|0.74533
13:07:49|0.74533
13:07:50|0.74507
13:07:51|0.74507
13:07:52|0.74507
13:07:53|0.74507
13:07:54|0.74502
13:07:55|0.74502
13:07:56|0.74502
13:07:57|0.74503
13:07:58|0.74502
13:07:59|0.74502
13:08:00|0.74501
13:08:01|0.74489
13:08:02|0.74489
13:08:03|0.74489
13:08:04|0.74489
13:08:05|0.74489
13:08:06|0.74519
13:08:07|0.74504
13:08:08|0.74504
13:08:09|0.74504
13:08:10|0.74504
13:08:11|0.74504
13:08:12|0.74535
13:08:13|0.74542
13:08:14|0.74525
13:08:15|0.74527
13:08:16|0.74527
13:08:17|0.74527
13:08:18|0.74527
13:08:19|0.74527
13:08:20|0.74564
13:08:21|0.74564
13:08:22|0.74619
13:08:23|0.74619
13:08:24|0.74619
13:08:26|0.74619
13:08:26|0.74627
13:08:27|0.74583
13:08:28|0.74583
13:08:29|0.74583
13:08:30|0.74583
13:08:31|0.74583
13:08:33|0.74583
13:08:33|0.74583
13:08:34|0.74587
13:08:35|0.74587
13:08:36|0.74587
13:08:37|0.74594
13:08:38|0.74594
13:08:39|0.74594
13:08:40|0.74594
13:08:41|0.74594
13:08:42|0.74594
13:08:43|0.74594
13:08:44|0.74594
13:08:45|0.74566
13:08:46|0.74511
13:08:47|0.74512
13:08:48|0.74513
13:08:49|0.74513
13:08:50|0.74513
13:08:51|0.74415
13:08:52|0.74423
13:08:53|0.74448
13:08:55|0.74443
13:08:55|0.74417
13:08:56|0.74435
13:08:58|0.74435
13:08:58|0.74404
13:09:00|0.74414
13:09:00|0.74414
13:09:01|0.744
13:09:03|0.74387
13:09:03|0.74381
13:09:04|0.74386
13:09:05|0.74421
13:09:06|0.74421
13:09:08|0.74398
13:09:09|0.74381
13:09:10|0.74381
13:09:11|0.74381
13:09:11|0.74381
13:09:13|0.74387
13:09:14|0.74397
13:09:15|0.74397
13:09:17|0.74499
13:09:17|0.74499
13:09:18|0.74439
13:09:19|0.74444
13:09:20|0.74403
13:09:22|0.74403
13:09:23|0.74397
13:09:23|0.74402
13:09:24|0.74402
13:09:26|0.74464
13:09:26|0.74464
13:09:27|0.74464
13:09:28|0.74449
13:09:29|0.74449
13:09:30|0.74457
13:09:32|0.74468
13:09:33|0.74468
13:09:34|0.74468
13:09:35|0.74468
13:09:35|0.74468
13:09:37|0.74468
13:09:38|0.74468
13:09:38|0.74468
13:09:40|0.74475
13:09:41|0.74475
13:09:42|0.74467
13:09:43|0.74467
13:09:43|0.74475
13:09:44|0.74485
13:09:45|0.74485
13:09:47|0.74487
13:09:48|0.74487
13:09:49|0.74487
13:09:50|0.74487
13:09:51|0.74487
13:09:52|0.74487
13:09:53|0.74487
13:09:54|0.74487
13:09:55|0.74494
13:09:56|0.74494
13:09:57|0.74479
13:09:59|0.74479
13:09:59|0.74479
13:10:00|0.74479
13:10:01|0.74479
13:10:02|0.74479
13:10:03|0.74507
13:10:04|0.74516
13:10:05|0.74516
13:10:06|0.74516
13:10:07|0.74521
13:10:09|0.74475
13:10:09|0.74475
13:10:10|0.74464
13:10:11|0.74464
13:10:12|0.74464
13:10:13|0.74464
13:10:14|0.74464
13:10:16|0.74464
13:10:17|0.74478
13:10:18|0.74478
13:10:20|0.74478
13:10:20|0.74478
13:10:21|0.74478
13:10:23|0.74478
13:10:23|0.74478
13:10:24|0.74464
13:10:25|0.74464
13:10:26|0.74455
13:10:27|0.74402
13:10:28|0.74368
13:10:30|0.74368
13:10:31|0.74376
13:10:32|0.74376
13:10:32|0.7433
13:10:34|0.74355
13:10:35|0.74355
13:10:36|0.74354
13:10:36|0.74354
13:10:38|0.7433
13:10:38|0.7433
13:10:39|0.743
13:10:41|0.74201
13:10:42|0.74201
13:10:42|0.742
13:10:44|0.74174
13:10:44|0.74182
13:10:46|0.74184
13:10:47|0.74184
13:10:48|0.74164
13:10:48|0.74201
13:10:49|0.74201
13:10:51|0.74323
13:10:51|0.74323
13:10:53|0.74323
13:10:53|0.74323
13:10:54|0.74323
13:10:55|0.74298
13:10:57|0.74262
13:10:57|0.74262
13:10:58|0.74262
13:11:00|0.74262
13:11:00|0.74205
13:11:01|0.74205
13:11:03|0.74208
13:11:04|0.74208
13:11:05|0.74208
13:11:06|0.74226
13:11:07|0.74226
13:11:07|0.74226
13:11:09|0.74272
13:11:10|0.74215
13:11:10|0.74222
13:11:11|0.74222
13:11:13|0.74222
13:11:13|0.74209
13:11:15|0.74216
13:11:15|0.74216
13:11:17|0.74224
13:11:18|0.74224
13:11:19|0.74205
13:11:21|0.74205
13:11:21|0.74199
13:11:23|0.7415
13:11:24|0.7415
13:11:25|0.7415
13:11:26|0.7415
13:11:27|0.7415
13:11:28|0.74153
13:11:29|0.74128
13:11:29|0.74128
13:11:30|0.74134
13:11:32|0.74136
13:11:33|0.74119
13:11:34|0.741
13:11:35|0.741
13:11:36|0.74111
13:11:37|0.74115
13:11:38|0.74039
13:11:39|0.74067
13:11:40|0.74007
13:11:41|0.74049
13:11:42|0.74015
13:11:43|0.74045
13:11:44|0.74045
13:11:45|0.7405
13:11:47|0.74127
13:11:47|0.74111
13:11:48|0.74111
13:11:49|0.74101
13:11:50|0.74097
13:11:51|0.74124
13:11:52|0.74124
13:11:53|0.74124
13:11:54|0.74124
13:11:55|0.74121
13:11:56|0.74121
13:11:57|0.74121
13:11:58|0.74126
13:11:59|0.74126
13:12:00|0.74154
13:12:01|0.74116
13:12:03|0.74119
13:12:03|0.74119
13:12:04|0.74126
13:12:05|0.74126
13:12:06|0.74201
13:12:07|0.74201
13:12:09|0.74201
13:12:09|0.74193
13:12:10|0.74237
13:12:12|0.7424
13:12:13|0.7424
13:12:13|0.74199
13:12:15|0.74199
13:12:15|0.74185
13:12:17|0.74181
13:12:17|0.74172
13:12:19|0.74145
13:12:20|0.74145
13:12:21|0.7412
13:12:22|0.74119
13:12:24|0.74119
13:12:24|0.74119
13:12:25|0.74119
13:12:26|0.74119
13:12:27|0.74075
13:12:28|0.74075
13:12:30|0.74075
13:12:30|0.74075
13:12:31|0.74075
13:12:32|0.74075
13:12:33|0.74078
13:12:34|0.74081
13:12:35|0.74081
13:12:36|0.74007
13:12:37|0.74014
13:12:38|0.73981
13:12:39|0.73981
13:12:41|0.74005
13:12:41|0.73986
13:12:43|0.73961
13:12:44|0.73946
13:12:45|0.73948
13:12:45|0.73948
13:12:47|0.73948
13:12:47|0.7394
13:12:49|0.73933
13:12:50|0.73934
13:12:51|0.73934
13:12:52|0.73931
13:12:53|0.73921
13:12:54|0.73933
13:12:55|0.73922
13:12:56|0.73933
13:12:57|0.73991
13:12:58|0.73991
13:12:59|0.73991
13:13:00|0.74029
13:13:01|0.74029
13:13:02|0.74089
13:13:03|0.74069
13:13:04|0.74089
13:13:05|0.741
13:13:06|0.741
13:13:07|0.74069
13:13:08|0.74101
13:13:09|0.74099
13:13:10|0.74106
13:13:11|0.74115
13:13:12|0.74115
13:13:13|0.74101
13:13:14|0.74128
13:13:15|0.74128
13:13:16|0.74128
13:13:17|0.74116
13:13:18|0.74093
13:13:19|0.74093
13:13:21|0.74093
13:13:21|0.7409
13:13:22|0.7409
13:13:23|0.74097
13:13:24|0.74097
13:13:26|0.74104
13:13:27|0.74062
13:13:28|0.74062
13:13:28|0.74062
13:13:30|0.74056
13:13:31|0.74092
13:13:32|0.74086
13:13:32|0.74118
13:13:34|0.74117
13:13:34|0.7412
13:13:36|0.7415
13:13:37|0.74119
13:13:37|0.74127
13:13:38|0.74127
13:13:39|0.74127
13:13:41|0.74127
13:13:42|0.74127
13:13:43|0.74153
13:13:44|0.74131
13:13:44|0.74174
13:13:46|0.74175
13:13:47|0.74165
13:13:47|0.74213
13:13:49|0.74213
13:13:50|0.7422
13:13:51|0.742
13:13:52|0.742
13:13:53|0.742
13:13:54|0.74149
13:13:55|0.74156
13:13:55|0.74123
13:13:57|0.74126
13:13:58|0.74126
13:13:59|0.74126
13:14:00|0.74126
13:14:01|0.74126
13:14:02|0.7413
13:14:03|0.74063
13:14:04|0.74063
13:14:05|0.74045
13:14:06|0.74053
13:14:07|0.74055
13:14:08|0.74055
13:14:09|0.74
13:14:10|0.73997
13:14:11|0.73997
13:14:12|0.73997
13:14:13|0.73959
13:14:14|0.7396
13:14:15|0.74
13:14:16|0.74
13:14:17|0.74
13:14:18|0.73985
13:14:20|0.73985
13:14:21|0.73975
13:14:22|0.73976
13:14:23|0.7398
13:14:23|0.7398
13:14:25|0.73982
13:14:26|0.74006
13:14:27|0.74003
13:14:28|0.74011
13:14:28|0.74025
13:14:30|0.74031
13:14:31|0.74011
13:14:31|0.73999
13:14:32|0.73985
13:14:34|0.73981
13:14:35|0.7398
13:14:36|0.73988
13:14:37|0.73955
13:14:38|0.73966
13:14:38|0.73993
13:14:40|0.74011
13:14:41|0.74006
13:14:42|0.74008
13:14:42|0.74045
13:14:43|0.7406
13:14:44|0.74057
13:14:46|0.74065
13:14:46|0.74043
13:14:48|0.74033
13:14:49|0.74025
13:14:50|0.74059
13:14:51|0.74046
13:14:52|0.74039
13:14:53|0.74026
13:14:54|0.74034
13:14:55|0.7404
13:14:56|0.74041
13:14:57|0.73986
13:14:58|0.73958
13:14:59|0.73956
13:15:00|0.73959
13:15:01|0.73969
13:15:02|0.73969
13:15:03|0.73969
13:15:04|0.73969
13:15:05|0.74021
13:15:06|0.74038
13:15:07|0.74036
13:15:08|0.74048
13:15:09|0.73956
13:15:10|0.73912
13:15:11|0.73945
13:15:12|0.73955
13:15:13|0.73955
13:15:14|0.73966
13:15:15|0.7396
13:15:16|0.73955
13:15:17|0.73954
13:15:18|0.73984
13:15:19|0.73982
13:15:21|0.73851
13:15:21|0.73905
13:15:22|0.73912
13:15:23|0.73911
13:15:24|0.73918
13:15:25|0.73921
13:15:26|0.73967
13:15:27|0.73986
13:15:29|0.74007
13:15:30|0.74007
13:15:31|0.7401
13:15:32|0.74003
13:15:33|0.74003
13:15:34|0.74012
13:15:35|0.74016
13:15:36|0.7402
13:15:37|0.73999
13:15:38|0.74
13:15:39|0.73955
13:15:40|0.73956
13:15:41|0.73966
13:15:42|0.7396
13:15:43|0.7396
13:15:44|0.73948
13:15:45|0.73958
13:15:46|0.73901
13:15:47|0.73881
13:15:48|0.73797
13:15:49|0.73865
13:15:50|0.73842
13:15:51|0.73828
13:15:52|0.73805
13:15:53|0.73826
13:15:54|0.73828
13:15:55|0.73828
13:15:56|0.73769
13:15:57|0.73784
13:15:58|0.73784
13:15:59|0.73786
13:16:00|0.73782
13:16:01|0.73778
13:16:02|0.73806
13:16:03|0.73879
13:16:04|0.73877
13:16:05|0.73877
13:16:06|0.73859
13:16:07|0.73839
13:16:08|0.73833
13:16:09|0.73769
13:16:10|0.73806
13:16:11|0.73881
13:16:12|0.7388
13:16:13|0.7388
13:16:14|0.7388
13:16:15|0.73873
13:16:16|0.7385
13:16:17|0.73816
13:16:18|0.7383
13:16:19|0.73841
13:16:20|0.73842
13:16:21|0.73842
13:16:22|0.73826
13:16:23|0.73826
13:16:24|0.73873
13:16:25|0.73833
13:16:26|0.73865
13:16:27|0.73873
13:16:28|0.73869
13:16:30|0.73877
13:16:30|0.73877
13:16:32|0.73877
13:16:32|0.73877
13:16:33|0.73901
13:16:35|0.73951
13:16:36|0.73951
13:16:37|0.73951
13:16:37|0.73938
13:16:39|0.7397
13:16:40|0.7397
13:16:41|0.7397
13:16:42|0.7397
13:16:43|0.73981
13:16:44|0.73967
13:16:44|0.74
13:16:46|0.74
13:16:47|0.74
13:16:48|0.73993
13:16:49|0.73993
13:16:50|0.73967
13:16:51|0.73987
13:16:52|0.73967
13:16:53|0.73967
13:16:54|0.73914
13:16:55|0.73953
13:16:56|0.73953
13:16:57|0.73965
13:16:58|0.73953
13:16:59|0.73925
13:17:00|0.73963
13:17:01|0.73953
13:17:02|0.73953
13:17:03|0.73953
13:17:04|0.73953
13:17:06|0.73914
13:17:06|0.73904
13:17:07|0.73904
13:17:08|0.73908
13:17:09|0.73834
13:17:10|0.73874
13:17:11|0.73848
13:17:13|0.73851
13:17:14|0.73851
13:17:15|0.73851
13:17:15|0.73851
13:17:16|0.73851
13:17:18|0.73851
13:17:19|0.73851
13:17:19|0.73851
13:17:20|0.73899
13:17:21|0.73897
13:17:23|0.739
13:17:24|0.73943
13:17:25|0.73942
13:17:27|0.73986
13:17:27|0.73987
13:17:28|0.7401
13:17:29|0.7401
13:17:31|0.74008
13:17:31|0.74016
13:17:32|0.73999
13:17:34|0.74003
13:17:35|0.73972
13:17:36|0.73978
13:17:36|0.73912
13:17:37|0.73949
13:17:39|0.73997
13:17:39|0.73997
13:17:41|0.73997
13:17:42|0.73999
13:17:43|0.74005
13:17:44|0.7401
13:17:45|0.74012
13:17:46|0.74012
13:17:48|0.74016
13:17:48|0.74012
13:17:49|0.73946
13:17:51|0.74007
13:17:52|0.73975
13:17:53|0.73952
13:17:54|0.73947
13:17:55|0.73959
13:17:56|0.73954
13:17:57|0.73982
13:17:58|0.73962
13:17:59|0.73962
13:18:00|0.73991
13:18:01|0.73952
13:18:02|0.73919
13:18:04|0.7392
13:18:04|0.73919
13:18:05|0.7392
13:18:07|0.73868
13:18:08|0.73855
13:18:08|0.73855
13:18:10|0.73866
13:18:11|0.73866
13:18:12|0.73864
13:18:13|0.73865
13:18:14|0.73865
13:18:15|0.73868
13:18:16|0.73868
13:18:17|0.73932
13:18:18|0.73932
13:18:19|0.73916
13:18:19|0.73916
13:18:21|0.73916
13:18:22|0.73908
13:18:23|0.73908
13:18:24|0.7389
13:18:25|0.7389
13:18:26|0.7389
13:18:27|0.73878
13:18:28|0.73878
13:18:29|0.73878
13:18:30|0.73872
13:18:31|0.73872
13:18:32|0.73872
13:18:33|0.73872
13:18:34|0.73895
13:18:35|0.73895
13:18:36|0.73895
13:18:37|0.73937
13:18:38|0.73937
13:18:39|0.73923
13:18:40|0.73884
13:18:41|0.73884
13:18:42|0.73884
13:18:43|0.73891
13:18:44|0.73876
13:18:45|0.73876
13:18:46|0.73899
13:18:47|0.73898
13:18:48|0.73899
13:18:49|0.73922
13:18:50|0.73922
13:18:51|0.73922
13:18:52|0.73922
13:18:54|0.73922
13:18:54|0.73916
13:18:56|0.73937
13:18:56|0.73937
13:18:57|0.73937
13:18:59|0.73927
13:18:59|0.73927
13:19:01|0.73927
13:19:02|0.7395
13:19:03|0.73969
13:19:04|0.73969
13:19:05|0.73969
13:19:06|0.73969
13:19:07|0.73969
13:19:07|0.73969
13:19:09|0.73969
13:19:10|0.73969
13:19:11|0.73947
13:19:11|0.73963
13:19:12|0.73987
13:19:14|0.73987
13:19:14|0.73987
13:19:16|0.73987
13:19:17|0.73987
13:19:18|0.73985
13:19:19|0.73972
13:19:20|0.73972
13:19:20|0.73972
13:19:21|0.73972
13:19:23|0.74
13:19:24|0.73999
13:19:25|0.74019
13:19:26|0.74019
13:19:27|0.74019
13:19:28|0.74056
13:19:29|0.74035
13:19:30|0.74035
13:19:31|0.74035
13:19:33|0.74043
13:19:34|0.74054
13:19:35|0.74054
13:19:36|0.74054
13:19:36|0.7405
13:19:37|0.74052
13:19:38|0.74052
13:19:39|0.74052
13:19:40|0.7405
13:19:41|0.74047
13:19:42|0.73999
13:19:43|0.74018
13:19:45|0.74018
13:19:46|0.74022
13:19:47|0.74022
13:19:48|0.74047
13:19:49|0.74072
13:19:50|0.74072
13:19:51|0.74072
13:19:53|0.74072
13:19:53|0.74072
13:19:54|0.74072
13:19:55|0.74059
13:19:56|0.74069
13:19:57|0.74069
13:19:58|0.74005
13:19:59|0.73973
13:20:00|0.74005
13:20:01|0.74005
13:20:02|0.73994
13:20:03|0.73969
13:20:04|0.73928
13:20:05|0.73946
13:20:06|0.73978
13:20:07|0.73978
13:20:08|0.73957
13:20:10|0.73957
13:20:10|0.73957
13:20:11|0.73968
13:20:12|0.73954
13:20:13|0.73954
13:20:15|0.73977
13:20:15|0.7393
13:20:16|0.7393
13:20:18|0.7393
13:20:19|0.7393
13:20:20|0.7393
13:20:21|0.7393
13:20:23|0.73926
13:20:23|0.73926
13:20:24|0.73926
13:20:26|0.73923
13:20:27|0.73921
13:20:27|0.73921
13:20:28|0.73926
13:20:30|0.73926
13:20:30|0.73926
13:20:31|0.73926
13:20:32|0.73926
13:20:33|0.73926
13:20:34|0.7393
13:20:35|0.73929
13:20:36|0.73929
13:20:37|0.73929
13:20:38|0.73928
13:20:39|0.73928
13:20:40|0.73928
13:20:42|0.73928
13:20:43|0.73928
13:20:44|0.73928
13:20:44|0.73928
13:20:45|0.73926
13:20:46|0.73926
13:20:47|0.73926
13:20:49|0.7392
13:20:49|0.73899
13:20:51|0.73899
13:20:52|0.73899
13:20:53|0.73928
13:20:54|0.73922
13:20:55|0.73922
13:20:56|0.73922
13:20:57|0.73922
13:20:58|0.73922
13:20:59|0.73922
13:21:00|0.73922
13:21:01|0.73884
13:21:02|0.73895
13:21:03|0.73878
13:21:04|0.73878
13:21:05|0.73856
13:21:06|0.73856
13:21:07|0.73856
13:21:08|0.73856
13:21:09|0.73856
13:21:10|0.73856
13:21:11|0.73856
13:21:12|0.73874
13:21:13|0.73874
13:21:14|0.73874
13:21:15|0.73874
13:21:16|0.73874
13:21:17|0.73874
13:21:18|0.73874
13:21:19|0.73874
13:21:20|0.73874
13:21:21|0.73874
13:21:22|0.73874
13:21:23|0.73874
13:21:24|0.73874
13:21:25|0.73874
13:21:26|0.73874
13:21:27|0.7387
13:21:28|0.73856
13:21:30|0.73856
13:21:30|0.73856
13:21:31|0.73856
13:21:32|0.73847
13:21:33|0.73813
13:21:34|0.7382
13:21:35|0.7382
13:21:36|0.7382
13:21:37|0.7382
13:21:38|0.73827
13:21:39|0.73827
13:21:40|0.73827
13:21:41|0.73827
13:21:42|0.73831
13:21:43|0.73811
13:21:44|0.73838
13:21:45|0.73838
13:21:46|0.73811
13:21:48|0.7384
13:21:48|0.7384
13:21:49|0.73881
13:21:50|0.73884
13:21:51|0.73925
13:21:53|0.73925
13:21:54|0.73925
13:21:55|0.73925
13:21:56|0.73925
13:21:56|0.73955
13:21:58|0.73955
13:21:59|0.73955
13:21:59|0.73955
13:22:01|0.73955
13:22:02|0.73955
13:22:03|0.73955
13:22:03|0.73955
13:22:05|0.73955
13:22:06|0.73957
13:22:06|0.73951
13:22:08|0.73951
13:22:08|0.73945
13:22:09|0.73944
13:22:11|0.73944
13:22:12|0.73956
13:22:13|0.73957
13:22:13|0.73957
13:22:14|0.73957
13:22:16|0.73957
13:22:17|0.73958
13:22:18|0.73958
13:22:19|0.73958
13:22:20|0.73958
13:22:21|0.73958
13:22:21|0.73958
13:22:23|0.73956
13:22:23|0.73956
13:22:24|0.73957
13:22:25|0.73965
13:22:27|0.73986
13:22:27|0.73986
13:22:29|0.73986
13:22:30|0.73986
13:22:30|0.73986
13:22:32|0.74029
13:22:33|0.74029
13:22:33|0.74024
13:22:34|0.74024
13:22:36|0.74024
13:22:36|0.74014
13:22:38|0.74014
13:22:39|0.74013
13:22:40|0.74013
13:22:42|0.74013
13:22:42|0.74013
13:22:43|0.74013
13:22:44|0.7406
13:22:45|0.7406
13:22:46|0.7406
13:22:48|0.7408
13:22:49|0.7408
13:22:49|0.7408
13:22:50|0.7408
13:22:52|0.7408
13:22:52|0.7408
13:22:54|0.74086
13:22:55|0.7408
13:22:56|0.74093
13:22:57|0.74093
13:22:57|0.741
13:22:59|0.74138
13:23:00|0.74138
13:23:01|0.74138
13:23:01|0.74138
13:23:02|0.74134
13:23:04|0.74134
13:23:05|0.74145
13:23:06|0.74103
13:23:07|0.74115
13:23:08|0.74115
13:23:09|0.74115
13:23:10|0.74115
13:23:11|0.74115
13:23:13|0.74096
13:23:13|0.74096
13:23:14|0.74096
13:23:15|0.74096
13:23:16|0.74082
13:23:17|0.7407
13:23:18|0.7407
13:23:20|0.7407
13:23:20|0.7407
13:23:22|0.7407
13:23:23|0.7406
13:23:23|0.7406
13:23:25|0.7406
13:23:25|0.74017
13:23:26|0.74014
13:23:27|0.74014
13:23:29|0.74014
13:23:30|0.74014
13:23:31|0.74014
13:23:32|0.74005
13:23:33|0.73983
13:23:34|0.73965
13:23:35|0.73968
13:23:35|0.73969
13:23:37|0.73966
13:23:38|0.73965
13:23:39|0.73965
13:23:39|0.73964
13:23:41|0.73949
13:23:41|0.7395
13:23:42|0.73945
13:23:44|0.73965
13:23:44|0.73965
13:23:45|0.73965
13:23:47|0.73965
13:23:47|0.73965
13:23:49|0.73965
13:23:50|0.73965
13:23:50|0.73965
13:23:52|0.73985
13:23:53|0.73985
13:23:54|0.7396
13:23:55|0.7396
13:23:56|0.7396
13:23:56|0.73984
13:23:58|0.73984
13:23:59|0.7399
13:24:00|0.73998
13:24:01|0.73998
13:24:02|0.74093
13:24:03|0.74035
13:24:04|0.74035
13:24:05|0.74035
13:24:06|0.74021
13:24:07|0.74018
13:24:09|0.74018
13:24:09|0.74014
13:24:10|0.74014
13:24:11|0.74025
13:24:12|0.74011
13:24:13|0.74011
13:24:14|0.74011
13:24:15|0.74011
13:24:16|0.74011
13:24:17|0.74023
13:24:18|0.74004
13:24:19|0.74035
13:24:20|0.74035
13:24:21|0.74034
13:24:22|0.74034
13:24:23|0.74034
13:24:24|0.74034
13:24:25|0.74034
13:24:26|0.73992
13:24:27|0.73992
13:24:28|0.74039
13:24:29|0.74039
13:24:31|0.74039
13:24:31|0.74039
13:24:32|0.74013
13:24:33|0.73989
13:24:34|0.73989
13:24:35|0.73989
13:24:36|0.73989
13:24:37|0.73989
13:24:38|0.73989
13:24:39|0.73989
13:24:40|0.73989
13:24:41|0.73989
13:24:42|0.74004
13:24:43|0.74004
13:24:44|0.74004
13:24:45|0.74004
13:24:46|0.74004
13:24:47|0.74004
13:24:49|0.74004
13:24:49|0.74028
13:24:50|0.74028
13:24:51|0.74032
13:24:52|0.74032
13:24:54|0.74
13:24:55|0.7404
13:24:56|0.7404
13:24:57|0.7404
13:24:58|0.7404
13:25:00|0.7404
13:25:00|0.7404
13:25:01|0.7404
13:25:02|0.7404
13:25:03|0.7404
13:25:04|0.74
13:25:06|0.74
13:25:06|0.74001
13:25:07|0.74001
13:25:08|0.74001
13:25:09|0.74001
13:25:11|0.74003
13:25:12|0.7404
13:25:12|0.74011
13:25:13|0.7401
13:25:14|0.74012
13:25:16|0.73979
13:25:16|0.73979
13:25:17|0.73979
13:25:18|0.73979
13:25:20|0.73983
13:25:20|0.73983
13:25:22|0.73983
13:25:23|0.73983
13:25:24|0.74006
13:25:25|0.74006
13:25:26|0.74006
13:25:27|0.74004
13:25:27|0.74002
13:25:29|0.74002
13:25:30|0.74002
13:25:31|0.74
13:25:32|0.73998
13:25:34|0.73981
13:25:34|0.73981
13:25:35|0.73981
13:25:36|0.73969
13:25:37|0.73996
13:25:38|0.73999
13:25:39|0.73999
13:25:40|0.73999
13:25:41|0.73999
13:25:42|0.73999
13:25:43|0.73999
13:25:45|0.73999
13:25:45|0.73973
13:25:46|0.73976
13:25:47|0.73976
13:25:48|0.73976
13:25:49|0.73976
13:25:50|0.73976
13:25:51|0.73976
13:25:52|0.73976
13:25:53|0.74
13:25:54|0.74
13:25:56|0.74
13:25:56|0.74
13:25:57|0.74
13:25:59|0.7403
13:26:00|0.74028
13:26:01|0.74028
13:26:02|0.74028
13:26:02|0.74028
13:26:03|0.74028
13:26:05|0.74028
13:26:06|0.74028
13:26:07|0.74028
13:26:07|0.74028
13:26:09|0.74031
13:26:10|0.74035
13:26:11|0.74035
13:26:12|0.74061
13:26:13|0.74061
13:26:14|0.74063
13:26:15|0.74063
13:26:16|0.74063
13:26:17|0.7408
13:26:18|0.74062
13:26:20|0.74062
13:26:20|0.74062
13:26:21|0.74088
13:26:23|0.74088
13:26:23|0.74088
13:26:24|0.74088
13:26:25|0.74088
13:26:26|0.74088
13:26:27|0.74088
13:26:28|0.74088
13:26:29|0.74088
13:26:30|0.74088
13:26:32|0.74088
13:26:33|0.74088
13:26:34|0.74109
13:26:35|0.74109
13:26:36|0.74112
13:26:36|0.74112
13:26:38|0.74112
13:26:39|0.74112
13:26:40|0.74112
13:26:41|0.74112
13:26:42|0.74114
13:26:43|0.74114
13:26:44|0.74114
13:26:45|0.74114
13:26:46|0.74114
13:26:47|0.74114
13:26:48|0.74148
13:26:49|0.74148
13:26:50|0.74148
13:26:51|0.74145
13:26:52|0.74119
13:26:54|0.74119
13:26:55|0.74186
13:26:55|0.74186
13:26:56|0.74147
13:26:57|0.74147
13:26:58|0.74147
13:27:00|0.74147
13:27:01|0.74147
13:27:02|0.74147
13:27:03|0.74106
13:27:04|0.74093
13:27:05|0.74055
13:27:06|0.74099
13:27:07|0.74099
13:27:08|0.74099
13:27:09|0.74099
13:27:10|0.74099
13:27:11|0.74099
13:27:12|0.74099
13:27:13|0.74086
13:27:14|0.74086
13:27:15|0.74086
13:27:16|0.74086
13:27:17|0.74086
13:27:18|0.74107
13:27:19|0.74107
13:27:20|0.74076
13:27:21|0.741
13:27:22|0.741
13:27:23|0.741
13:27:24|0.741
13:27:25|0.741
13:27:26|0.74123
13:27:27|0.74123
13:27:28|0.74123
13:27:29|0.74123
13:27:30|0.74123
13:27:31|0.74123
13:27:32|0.74123
13:27:33|0.74123
13:27:34|0.74123
13:27:35|0.74123
13:27:36|0.74123
13:27:37|0.74123
13:27:38|0.74159
13:27:39|0.74159
13:27:40|0.74159
13:27:42|0.74159
13:27:43|0.74159
13:27:44|0.74159
13:27:45|0.74159
13:27:46|0.74159
13:27:47|0.74159
13:27:47|0.74159
13:27:49|0.74159
13:27:49|0.74159
13:27:50|0.74159
13:27:51|0.74159
13:27:52|0.74159
13:27:54|0.74159
13:27:55|0.74159
13:27:55|0.74159
13:27:57|0.74165
13:27:58|0.742
13:27:58|0.742
13:28:00|0.74161
13:28:00|0.74161
13:28:01|0.74196
13:28:03|0.74203
13:28:03|0.74203
13:28:04|0.74159
13:28:05|0.74159
13:28:07|0.74175
13:28:07|0.74185
13:28:08|0.74197
13:28:09|0.74191
13:28:11|0.74171
13:28:12|0.74171
13:28:13|0.74171
13:28:14|0.7418
13:28:15|0.74191
13:28:16|0.74191
13:28:17|0.74228
13:28:18|0.74241
13:28:19|0.74237
13:28:20|0.74237
13:28:21|0.74237
13:28:22|0.74337
13:28:23|0.74324
13:28:24|0.74384
13:28:24|0.74336
13:28:26|0.74336
13:28:26|0.74336
13:28:28|0.74336
13:28:28|0.74336
13:28:30|0.74357
13:28:31|0.74357
13:28:32|0.74269
13:28:33|0.74313
13:28:35|0.74313
13:28:36|0.74313
13:28:36|0.74313
13:28:37|0.74313
13:28:38|0.74309
13:28:39|0.74309
13:28:41|0.74309
13:28:42|0.74309
13:28:42|0.74309
13:28:43|0.74309
13:28:45|0.74311
13:28:46|0.74311
13:28:47|0.74311
13:28:48|0.74282
13:28:49|0.74317
13:28:50|0.74317
13:28:51|0.74317
13:28:52|0.74323
13:28:53|0.74335
13:28:54|0.74335
13:28:54|0.74335
13:28:56|0.74335
13:28:57|0.74351
13:28:58|0.74362
13:28:59|0.74362
13:29:00|0.74362
13:29:02|0.74361
13:29:02|0.74337
13:29:03|0.74337
13:29:04|0.74337
13:29:05|0.74361
13:29:07|0.74361
13:29:08|0.74361
13:29:09|0.74361
13:29:10|0.74361
13:29:10|0.74319
13:29:12|0.74332
13:29:13|0.74332
13:29:14|0.74332
13:29:15|0.74301
13:29:16|0.74293
13:29:17|0.74293
13:29:17|0.74293
13:29:19|0.74293
13:29:19|0.74293
13:29:20|0.74276
13:29:22|0.74276
13:29:23|0.74259
13:29:23|0.74259
13:29:25|0.74242
13:29:26|0.74235
13:29:26|0.74272
13:29:27|0.74272
13:29:28|0.74272
13:29:30|0.74272
13:29:30|0.74256
13:29:31|0.74246
13:29:32|0.74267
13:29:33|0.74252
13:29:35|0.74252
13:29:36|0.74252
13:29:37|0.74252
13:29:38|0.74252
13:29:38|0.74255
13:29:40|0.74255
13:29:40|0.74274
13:29:42|0.74274
13:29:43|0.74284
13:29:44|0.74284
13:29:45|0.74284
13:29:46|0.74284
13:29:47|0.74307
13:29:48|0.74332
13:29:49|0.74357
13:29:50|0.74357
13:29:51|0.74361
13:29:52|0.74361
13:29:53|0.74362
13:29:54|0.74362
13:29:54|0.74362
13:29:55|0.74362
13:29:57|0.74364
13:29:58|0.74364
13:29:58|0.74364
13:30:00|0.74361
13:30:01|0.74361
13:30:03|0.74361
13:30:03|0.74361
13:30:04|0.74361
13:30:05|0.74361
13:30:06|0.74322
13:30:07|0.74313
13:30:08|0.74325
13:30:09|0.74325
13:30:10|0.74347
13:30:11|0.74342
13:30:12|0.74342
13:30:13|0.743
13:30:14|0.74339
13:30:15|0.74339
13:30:16|0.74339
13:30:17|0.74322
13:30:18|0.74322
13:30:19|0.74322
13:30:20|0.74322
13:30:21|0.74395
13:30:22|0.74363
13:30:23|0.74363
13:30:24|0.74363
13:30:25|0.74363
13:30:26|0.74272
13:30:27|0.74271
13:30:28|0.74272
13:30:30|0.74272
13:30:30|0.74272
13:30:31|0.74281
13:30:32|0.74281
13:30:33|0.74281
13:30:35|0.74274
13:30:36|0.74278
13:30:36|0.74278
13:30:38|0.74278
13:30:39|0.74278
13:30:40|0.74212
13:30:41|0.7425
13:30:42|0.74262
13:30:43|0.74262
13:30:44|0.74262
13:30:45|0.74208
13:30:46|0.74212
13:30:47|0.742
13:30:48|0.742
13:30:49|0.74172
13:30:50|0.74159
13:30:51|0.74167
13:30:52|0.74167
13:30:53|0.74167
13:30:54|0.74167
13:30:55|0.74164
13:30:56|0.74182
13:30:57|0.74182
13:30:58|0.74182
13:30:59|0.74182
13:31:01|0.74182
13:31:02|0.74182
13:31:03|0.74182
13:31:04|0.74182
13:31:05|0.74182
13:31:06|0.74182
13:31:07|0.74182
13:31:08|0.74234
13:31:09|0.74235
13:31:10|0.74235
13:31:11|0.74279
13:31:13|0.74279
13:31:13|0.74279
13:31:14|0.7428
13:31:15|0.74321
13:31:16|0.74321
13:31:18|0.74308
13:31:18|0.74321
13:31:19|0.74321
13:31:21|0.74321
13:31:22|0.74321
13:31:23|0.74289
13:31:24|0.74331
13:31:25|0.74331
13:31:26|0.74338
13:31:27|0.74394
13:31:29|0.74394
13:31:29|0.7436
13:31:30|0.7436
13:31:31|0.7436
13:31:32|0.7436
13:31:33|0.74392
13:31:34|0.74393
13:31:35|0.74399
13:31:36|0.74399
13:31:37|0.74433
13:31:38|0.745
13:31:40|0.7446
13:31:40|0.7446
13:31:41|0.7446
13:31:42|0.74507
13:31:43|0.74507
13:31:44|0.74507
13:31:45|0.74546
13:31:46|0.74553
13:31:47|0.74553
13:31:48|0.7455
13:31:49|0.7455
13:31:50|0.74554
13:31:51|0.74561
13:31:52|0.74621
13:31:53|0.74615
13:31:54|0.74651
13:31:55|0.74651
13:31:56|0.74652
13:31:57|0.74651
13:31:58|0.74652
13:31:59|0.74777
13:32:00|0.74565
13:32:02|0.74646
13:32:02|0.74666
13:32:03|0.74666
13:32:04|0.74666
13:32:05|0.74703
13:32:06|0.74706
13:32:07|0.74738
13:32:08|0.74791
13:32:09|0.74782
13:32:10|0.74808
13:32:11|0.7488
13:32:12|0.74885
13:32:14|0.74883
13:32:14|0.74869
13:32:15|0.74864
13:32:16|0.74891
13:32:18|0.74874
13:32:18|0.74891
13:32:20|0.74891
13:32:21|0.74823
13:32:22|0.74789
13:32:23|0.74843
13:32:23|0.74843
13:32:25|0.7474
13:32:26|0.74766
13:32:27|0.74766
13:32:28|0.74766
13:32:29|0.74766
13:32:30|0.74773
13:32:31|0.74773
13:32:32|0.74789
13:32:33|0.74789
13:32:34|0.74796
13:32:35|0.7483
13:32:36|0.74848
13:32:37|0.74775
13:32:37|0.74775
13:32:39|0.74775
13:32:40|0.74817
13:32:41|0.7484
13:32:42|0.7484
13:32:43|0.74852
13:32:44|0.74852
13:32:45|0.74852
13:32:46|0.74859
13:32:47|0.74851
13:32:48|0.74851
13:32:49|0.74852
13:32:50|0.74852
13:32:51|0.74836
13:32:52|0.74852
13:32:53|0.74852
13:32:54|0.74911
13:32:55|0.74901
13:32:56|0.74901
13:32:57|0.74896
13:32:58|0.7486
13:32:59|0.74901
13:33:00|0.74875
13:33:01|0.74851
13:33:03|0.74856
13:33:04|0.74855
13:33:05|0.74861
13:33:06|0.74843
13:33:07|0.74823
13:33:08|0.74811
13:33:09|0.74798
13:33:10|0.74782
13:33:11|0.74767
13:33:12|0.74721
13:33:13|0.74705
13:33:14|0.74705
13:33:15|0.74705
13:33:16|0.74705
13:33:17|0.74694
13:33:18|0.74714
13:33:19|0.74795
13:33:20|0.74797
13:33:21|0.74797
13:33:22|0.74758
13:33:23|0.74755
13:33:25|0.74817
13:33:25|0.74822
13:33:26|0.74822
13:33:27|0.74823
13:33:28|0.74803
13:33:29|0.74803
13:33:31|0.74803
13:33:31|0.74803
13:33:32|0.74825
13:33:33|0.74825
13:33:34|0.74815
13:33:36|0.74815
13:33:36|0.74815
13:33:37|0.74815
13:33:38|0.74815
13:33:40|0.74827
13:33:41|0.74827
13:33:42|0.74827
13:33:43|0.74827
13:33:43|0.74833
13:33:45|0.74833
13:33:46|0.74833
13:33:46|0.74818
13:33:47|0.74818
13:33:48|0.74806
13:33:49|0.74796
13:33:50|0.74806
13:33:51|0.74774
13:33:52|0.74774
13:33:53|0.74825
13:33:54|0.74825
13:33:56|0.74825
13:33:57|0.74818
13:33:58|0.74839
13:33:58|0.74839
13:33:59|0.74839
13:34:00|0.74839
13:34:02|0.74839
13:34:02|0.74853
13:34:04|0.74853
13:34:05|0.74853
13:34:06|0.74853
13:34:07|0.74853
13:34:08|0.74853
13:34:09|0.74899
13:34:10|0.74899
13:34:11|0.74899
13:34:12|0.74935
13:34:13|0.74946
13:34:14|0.74945
13:34:15|0.74945
13:34:16|0.74945
13:34:17|0.74913
13:34:18|0.74952
13:34:19|0.74933
13:34:20|0.74933
13:34:21|0.7495
13:34:22|0.7495
13:34:23|0.7495
13:34:24|0.7495
13:34:25|0.7495
13:34:26|0.74977
13:34:27|0.74998
13:34:28|0.75193
13:34:29|0.75119
13:34:30|0.7536
13:34:31|0.75342
13:34:32|0.75318
13:34:33|0.75449
13:34:34|0.75396
13:34:35|0.75427
13:34:36|0.75362
13:34:37|0.75286
13:34:38|0.75241
13:34:39|0.7525
13:34:40|0.75258
13:34:41|0.75362
13:34:42|0.75369
13:34:43|0.75367
13:34:45|0.75376
13:34:46|0.75375
13:34:47|0.75331
13:34:48|0.7535
13:34:49|0.75344
13:34:50|0.75331
13:34:51|0.75211
13:34:52|0.75198
13:34:53|0.75169
13:34:55|0.75169
13:34:55|0.75159
13:34:56|0.75178
13:34:57|0.75165
13:34:58|0.75189
13:34:59|0.75207
13:35:00|0.75239
13:35:01|0.75224
13:35:03|0.75213
13:35:03|0.75245
13:35:04|0.75255
13:35:06|0.75252
13:35:07|0.75252
13:35:08|0.75211
13:35:09|0.75077
13:35:10|0.75136
13:35:11|0.75105
13:35:12|0.75105
13:35:13|0.75095
13:35:14|0.75132
13:35:15|0.75141
13:35:17|0.75154
13:35:17|0.75141
13:35:19|0.75164
13:35:19|0.7512
13:35:20|0.7512
13:35:21|0.75136
13:35:22|0.75156
13:35:23|0.75156
13:35:25|0.75139
13:35:25|0.7514
13:35:26|0.7514
13:35:27|0.75138
13:35:28|0.7514
13:35:30|0.75155
13:35:30|0.75138
13:35:31|0.7512
13:35:33|0.75095
13:35:33|0.75096
13:35:34|0.75127
13:35:35|0.75127
13:35:37|0.7512
13:35:37|0.75068
13:35:38|0.7512
13:35:39|0.75121
13:35:40|0.75144
13:35:42|0.75133
13:35:43|0.75152
13:35:43|0.75152
13:35:45|0.75152
13:35:46|0.75149
13:35:47|0.75152
13:35:48|0.75182
13:35:49|0.75164
13:35:50|0.752
13:35:51|0.75211
13:35:52|0.7527
13:35:53|0.75278
13:35:54|0.75308
13:35:55|0.75344
13:35:56|0.75368
13:35:57|0.75368
13:35:58|0.75412
13:35:58|0.75422
13:35:59|0.75435
13:36:01|0.75496
13:36:03|0.755
13:36:03|0.75581
13:36:05|0.75569
13:36:05|0.756
13:36:07|0.756
13:36:08|0.7568
13:36:09|0.75418
13:36:10|0.75417
13:36:11|0.75522
13:36:12|0.756
13:36:13|0.7561
13:36:14|0.75571
13:36:16|0.75609
13:36:16|0.7567
13:36:17|0.7553
13:36:18|0.7547
13:36:19|0.755
13:36:20|0.75464
13:36:21|0.75472
13:36:22|0.75554
13:36:23|0.7557
13:36:24|0.75548
13:36:25|0.75506
13:36:27|0.75428
13:36:27|0.7545
13:36:28|0.755
13:36:29|0.75516
13:36:30|0.75515
13:36:31|0.75565
13:36:32|0.75573
13:36:33|0.75308
13:36:34|0.75334
13:36:35|0.753
13:36:36|0.75295
13:36:37|0.75325
13:36:38|0.75366
13:36:39|0.75366
13:36:40|0.75343
13:36:42|0.75327
13:36:43|0.7533
13:36:43|0.75343
13:36:45|0.75343
13:36:45|0.75326
13:36:47|0.75235
13:36:48|0.75294
13:36:49|0.75255
13:36:50|0.75255
13:36:50|0.75218
13:36:52|0.75182
13:36:53|0.7518
13:36:54|0.75183
13:36:55|0.7513
13:36:56|0.7509
13:36:57|0.7509
13:36:58|0.75068
13:36:59|0.75115
13:37:00|0.7505
13:37:01|0.75052
13:37:02|0.74989
13:37:03|0.75052
13:37:04|0.74964
13:37:05|0.75086
13:37:06|0.75078
13:37:08|0.75052
13:37:09|0.7506
13:37:09|0.7506
13:37:10|0.75067
13:37:11|0.75077
13:37:13|0.75075
13:37:13|0.75075
13:37:14|0.75075
13:37:16|0.75072
13:37:17|0.75068
13:37:18|0.75067
13:37:18|0.75052
13:37:20|0.75049
13:37:20|0.75042
13:37:22|0.75042
13:37:22|0.75
13:37:23|0.75014
13:37:25|0.7494
13:37:25|0.74948
13:37:27|0.74948
13:37:28|0.74994
13:37:28|0.75032
13:37:30|0.74983
13:37:31|0.74946
13:37:32|0.74959
13:37:33|0.74957
13:37:33|0.74947
13:37:34|0.74964
13:37:35|0.75279
13:37:37|0.75275
13:37:37|0.7527
13:37:39|0.7527
13:37:40|0.7513
13:37:41|0.75167
13:37:42|0.7516
13:37:43|0.75103
13:37:44|0.75132
13:37:45|0.75124
13:37:46|0.75124
13:37:47|0.75071
13:37:49|0.75084
13:37:49|0.75105
13:37:50|0.75146
13:37:51|0.7516
13:37:53|0.75177
13:37:53|0.7518
13:37:54|0.75195
13:37:55|0.75195
13:37:57|0.75179
13:37:57|0.75179
13:37:58|0.75179
13:38:00|0.75179
13:38:01|0.75168
13:38:02|0.75195
13:38:03|0.75165
13:38:04|0.75165
13:38:05|0.75165
13:38:06|0.75182
13:38:07|0.752
13:38:08|0.752
13:38:09|0.752
13:38:10|0.752
13:38:11|0.752
13:38:12|0.752
13:38:13|0.752
13:38:14|0.752
13:38:15|0.752
13:38:16|0.752
13:38:17|0.752
13:38:18|0.752
13:38:19|0.75208
13:38:20|0.75269
13:38:21|0.75285
13:38:22|0.75314
13:38:23|0.75319
13:38:24|0.75292
13:38:26|0.75319
13:38:26|0.75296
13:38:27|0.75279
13:38:28|0.75277
13:38:29|0.75245
13:38:30|0.75276
13:38:31|0.75313
13:38:32|0.7528
13:38:33|0.75276
13:38:34|0.75261
13:38:35|0.75261
13:38:36|0.75214
13:38:37|0.75215
13:38:38|0.75195
13:38:39|0.75171
13:38:40|0.75174
13:38:41|0.75193
13:38:42|0.75193
13:38:43|0.75186
13:38:44|0.75186
13:38:45|0.75186
13:38:46|0.75082
13:38:47|0.75071
13:38:48|0.75123
13:38:49|0.75123
13:38:50|0.75078
13:38:51|0.75072
13:38:52|0.75072
13:38:53|0.75072
13:38:54|0.75072
13:38:55|0.75072
13:38:56|0.75043
13:38:58|0.75064
13:38:59|0.75064
13:39:00|0.75092
13:39:01|0.75092
13:39:02|0.75092
13:39:03|0.75074
13:39:04|0.75072
13:39:05|0.75065
13:39:06|0.75053
13:39:07|0.75051
13:39:08|0.75037
13:39:09|0.75022
13:39:10|0.75039
13:39:11|0.75039
13:39:13|0.75036
13:39:13|0.75037
13:39:14|0.7504
13:39:15|0.75045
13:39:16|0.75042
13:39:17|0.75009
13:39:18|0.7498
13:39:19|0.7498
13:39:20|0.74954
13:39:22|0.74954
13:39:22|0.74954
13:39:24|0.74954
13:39:25|0.74965
13:39:25|0.7498
13:39:27|0.7498
13:39:28|0.74999
13:39:29|0.74999
13:39:30|0.75059
13:39:31|0.7507
13:39:32|0.7507
13:39:33|0.75092
13:39:34|0.75092
13:39:35|0.75098
13:39:36|0.75087
13:39:37|0.75087
13:39:38|0.75082
13:39:39|0.75082
13:39:40|0.75082
13:39:41|0.75069
13:39:42|0.75065
13:39:43|0.75037
13:39:44|0.75008
13:39:45|0.75028
13:39:46|0.75028
13:39:47|0.75028
13:39:48|0.75027
13:39:49|0.75014
13:39:51|0.75025
13:39:51|0.7501
13:39:52|0.75011
13:39:53|0.75009
13:39:54|0.75009
13:39:55|0.74944
13:39:56|0.74981
13:39:57|0.74987
13:39:58|0.74944
13:40:00|0.74968
13:40:00|0.74925
13:40:01|0.74948
13:40:02|0.74948
13:40:03|0.74967
13:40:04|0.74947
13:40:05|0.74947
13:40:06|0.748
13:40:07|0.74858
13:40:08|0.74857
13:40:09|0.74807
13:40:10|0.74814
13:40:12|0.74884
13:40:13|0.74901
13:40:14|0.74884
13:40:15|0.74886
13:40:15|0.74886
13:40:17|0.74886
13:40:18|0.74894
13:40:18|0.74947
13:40:19|0.7494
13:40:20|0.74942
13:40:22|0.74935
13:40:23|0.74944
13:40:24|0.7495
13:40:25|0.7495
13:40:26|0.7495
13:40:27|0.74931
13:40:28|0.74931
13:40:29|0.74931
13:40:30|0.74931
13:40:31|0.74928
13:40:32|0.7495
13:40:34|0.7495
13:40:34|0.74898
13:40:35|0.74899
13:40:36|0.74893
13:40:37|0.74876
13:40:38|0.74875
13:40:39|0.74875
13:40:40|0.74875
13:40:41|0.74875
13:40:42|0.74926
13:40:43|0.74927
13:40:44|0.74927
13:40:45|0.7493
13:40:46|0.74915
13:40:47|0.74915
13:40:48|0.74915
13:40:50|0.74915
13:40:51|0.74923
13:40:53|0.74923
13:40:53|0.74923
13:40:54|0.74909
13:40:56|0.74912
13:40:57|0.74912
13:40:57|0.74912
13:40:59|0.74915
13:41:00|0.74915
13:41:01|0.74915
13:41:01|0.74915
13:41:03|0.74921
13:41:04|0.74927
13:41:05|0.74927
13:41:06|0.74927
13:41:07|0.74944
13:41:08|0.74944
13:41:09|0.74945
13:41:10|0.74931
13:41:12|0.74933
13:41:12|0.74933
13:41:14|0.74929
13:41:15|0.74929
13:41:16|0.74929
13:41:17|0.74929
13:41:18|0.74929
13:41:19|0.74929
13:41:20|0.74936
13:41:21|0.74946
13:41:22|0.74946
13:41:23|0.74946
13:41:24|0.74946
13:41:25|0.74946
13:41:26|0.74946
13:41:27|0.74946
13:41:28|0.74946
13:41:29|0.74946
13:41:30|0.74946
13:41:31|0.74946
13:41:32|0.74946
13:41:33|0.74946
13:41:34|0.74946
13:41:35|0.74946
13:41:36|0.74946
13:41:37|0.74946
13:41:38|0.74934
13:41:39|0.74934
13:41:41|0.75035
13:41:41|0.75035
13:41:42|0.75049
13:41:43|0.75026
13:41:44|0.75063
13:41:45|0.75063
13:41:46|0.75063
13:41:47|0.75063
13:41:48|0.75063
13:41:49|0.75063
13:41:51|0.75063
13:41:52|0.7505
13:41:53|0.75063
13:41:54|0.75052
13:41:55|0.75052
13:41:56|0.75052
13:41:57|0.75065
13:41:58|0.75052
13:41:58|0.75052
13:41:59|0.75052
13:42:00|0.75052
13:42:01|0.75044
13:42:03|0.75005
13:42:03|0.75
13:42:04|0.75
13:42:06|0.75
13:42:06|0.75
13:42:08|0.75002
13:42:09|0.74962
13:42:10|0.74918
13:42:11|0.74918
13:42:12|0.74918
13:42:13|0.74918
13:42:14|0.74918
13:42:15|0.74882
13:42:16|0.74858
13:42:17|0.74868
13:42:18|0.74868
13:42:19|0.74868
13:42:20|0.74868
13:42:21|0.74868
13:42:22|0.74842
13:42:23|0.74842
13:42:24|0.74843
13:42:25|0.74844
13:42:26|0.74889
13:42:27|0.74889
13:42:29|0.74863
13:42:30|0.74859
13:42:30|0.74863
13:42:31|0.74863
13:42:32|0.74861
13:42:34|0.74861
13:42:34|0.74842
13:42:36|0.74912
13:42:37|0.74912
13:42:37|0.74912
13:42:39|0.74912
13:42:40|0.74862
13:42:42|0.74871
13:42:42|0.74871
13:42:43|0.74869
13:42:44|0.74884
13:42:45|0.74884
13:42:46|0.74884
13:42:47|0.74884
13:42:48|0.74884
13:42:50|0.74873
13:42:50|0.74873
13:42:51|0.74873
13:42:53|0.74873
13:42:53|0.74873
13:42:54|0.74873
13:42:55|0.74873
13:42:57|0.74873
13:42:57|0.74873
13:42:58|0.74873
13:43:00|0.74883
13:43:00|0.74883
13:43:01|0.74883
13:43:02|0.74883
13:43:04|0.74883
13:43:05|0.74883
13:43:06|0.74883
13:43:07|0.74936
13:43:08|0.74936
13:43:09|0.74885
13:43:10|0.74904
13:43:11|0.7489
13:43:12|0.7489
13:43:13|0.7489
13:43:15|0.7489
13:43:16|0.7489
13:43:16|0.7489
13:43:17|0.7489
13:43:19|0.74878
13:43:19|0.74878
13:43:20|0.74878
13:43:21|0.74872
13:43:22|0.7489
13:43:23|0.7489
13:43:24|0.7489
13:43:25|0.7489
13:43:27|0.7489
13:43:27|0.7489
13:43:28|0.7489
13:43:29|0.7489
13:43:30|0.74883
13:43:31|0.74887
13:43:33|0.74887
13:43:33|0.74887
13:43:34|0.7489
13:43:36|0.74875
13:43:36|0.74875
13:43:37|0.74875
13:43:39|0.74875
13:43:40|0.74854
13:43:41|0.74854
13:43:41|0.74856
13:43:42|0.74825
13:43:43|0.74826
13:43:44|0.74828
13:43:46|0.74828
13:43:47|0.74828
13:43:48|0.74828
13:43:48|0.74828
13:43:50|0.74828
13:43:51|0.74823
13:43:52|0.74823
13:43:53|0.74823
13:43:54|0.74823
13:43:55|0.74823
13:43:55|0.74825
13:43:57|0.74846
13:43:58|0.74846
13:43:59|0.74846
13:44:00|0.74846
13:44:00|0.74835
13:44:01|0.74835
13:44:03|0.74826
13:44:04|0.74826
13:44:05|0.74827
13:44:06|0.74823
13:44:07|0.74823
13:44:08|0.74822
13:44:09|0.74798
13:44:10|0.748
13:44:11|0.748
13:44:12|0.74796
13:44:12|0.74796
13:44:14|0.74796
13:44:15|0.74796
13:44:16|0.74819
13:44:17|0.74819
13:44:18|0.74758
13:44:20|0.74758
13:44:21|0.74753
13:44:22|0.74758
13:44:23|0.74758
13:44:24|0.74769
13:44:25|0.74769
13:44:26|0.74767
13:44:27|0.74767
13:44:28|0.74767
13:44:29|0.7478
13:44:29|0.7474
13:44:31|0.74744
13:44:32|0.74701
13:44:33|0.747
13:44:34|0.747
13:44:35|0.747
13:44:36|0.747
13:44:37|0.74699
13:44:38|0.74699
13:44:39|0.74699
13:44:40|0.74692
13:44:41|0.74606
13:44:42|0.74674
13:44:43|0.74628
13:44:44|0.746
13:44:46|0.74598
13:44:46|0.74598
13:44:48|0.74653
13:44:49|0.7463
13:44:49|0.7463
13:44:50|0.7464
13:44:52|0.7464
13:44:53|0.74648
13:44:53|0.74632
13:44:55|0.74648
13:44:56|0.74653
13:44:56|0.74653
13:44:58|0.74707
13:44:58|0.74707
13:45:00|0.74707
13:45:01|0.74707
13:45:02|0.74702
13:45:02|0.74755
13:45:04|0.74755
13:45:05|0.74724
13:45:06|0.74746
13:45:07|0.74756
13:45:08|0.7476
13:45:09|0.74761
13:45:10|0.74743
13:45:11|0.74756
13:45:11|0.74756
13:45:13|0.74756
13:45:14|0.74756
13:45:15|0.74702
13:45:16|0.74727
13:45:17|0.74677
13:45:18|0.7466
13:45:19|0.7466
13:45:21|0.7466
13:45:21|0.74675
13:45:22|0.74672
13:45:23|0.74672
13:45:24|0.74672
13:45:26|0.74672
13:45:26|0.74667
13:45:27|0.74699
13:45:28|0.74665
13:45:29|0.74665
13:45:30|0.74665
13:45:31|0.74689
13:45:33|0.7467
13:45:33|0.7473
13:45:35|0.74689
13:45:36|0.74689
13:45:37|0.74648
13:45:38|0.74648
13:45:39|0.74651
13:45:40|0.74659
13:45:40|0.74659
13:45:42|0.74658
13:45:43|0.74671
13:45:43|0.74656
13:45:44|0.74647
13:45:46|0.74647
13:45:47|0.74654
13:45:48|0.74646
13:45:49|0.74646
13:45:50|0.7465
13:45:51|0.74646
13:45:52|0.74646
13:45:53|0.74629
13:45:54|0.74629
13:45:55|0.74637
13:45:56|0.74637
13:45:57|0.74633
13:45:58|0.74633
13:45:59|0.74531
13:46:00|0.74531
13:46:01|0.74531
13:46:02|0.74563
13:46:03|0.74563
13:46:04|0.74563
13:46:05|0.74593
13:46:06|0.74592
13:46:07|0.74592
13:46:08|0.74564
13:46:10|0.74447
13:46:10|0.74521
13:46:11|0.74521
13:46:13|0.74557
13:46:14|0.74557
13:46:15|0.74582
13:46:16|0.74582
13:46:18|0.74608
13:46:18|0.74643
13:46:20|0.74669
13:46:21|0.74705
13:46:22|0.74705
13:46:22|0.74705
13:46:24|0.74705
13:46:25|0.74705
13:46:26|0.74705
13:46:27|0.74714
13:46:28|0.74714
13:46:29|0.74736
13:46:29|0.74736
13:46:31|0.74736
13:46:32|0.7476
13:46:33|0.74796
13:46:34|0.74796
13:46:34|0.74797
13:46:36|0.74859
13:46:36|0.74857
13:46:38|0.74878
13:46:39|0.74828
13:46:40|0.74885
13:46:41|0.74885
13:46:42|0.74885
13:46:43|0.74885
13:46:44|0.74885
13:46:45|0.74885
13:46:46|0.74878
13:46:47|0.74878
13:46:48|0.74878
13:46:49|0.74885
13:46:50|0.74899
13:46:52|0.74903
13:46:52|0.74903
13:46:53|0.74899
13:46:54|0.74922
13:46:55|0.74978
13:46:56|0.74961
13:46:57|0.74961
13:46:58|0.75057
13:46:59|0.75027
13:47:01|0.75027
13:47:01|0.75027
13:47:03|0.75051
13:47:03|0.75051
13:47:05|0.75051
13:47:06|0.75051
13:47:07|0.75051
13:47:08|0.75001
13:47:09|0.75001
13:47:10|0.74996
13:47:11|0.74934
13:47:12|0.74934
13:47:13|0.74945
13:47:14|0.74913
13:47:15|0.74913
13:47:16|0.74913
13:47:17|0.74913
13:47:18|0.74913
13:47:19|0.74913
13:47:20|0.74913
13:47:21|0.74931
13:47:22|0.749
13:47:23|0.7493
13:47:24|0.74943
13:47:25|0.7492
13:47:26|0.74849
13:47:27|0.74849
13:47:28|0.74917
13:47:29|0.74917
13:47:30|0.74917
13:47:32|0.749
13:47:32|0.749
13:47:33|0.749
13:47:34|0.749
13:47:35|0.74831
13:47:36|0.74831
13:47:37|0.74831
13:47:38|0.74905
13:47:39|0.74905
13:47:40|0.74905
13:47:41|0.74905
13:47:43|0.74905
13:47:43|0.74905
13:47:44|0.74905
13:47:46|0.74908
13:47:46|0.74908
13:47:48|0.74908
13:47:49|0.74908
13:47:49|0.74908
13:47:51|0.74908
13:47:52|0.74907
13:47:53|0.74907
13:47:54|0.74907
13:47:55|0.74907
13:47:55|0.74907
13:47:56|0.74907
13:47:57|0.74907
13:47:58|0.74907
13:48:00|0.7491
13:48:00|0.74929
13:48:02|0.74929
13:48:03|0.74904
13:48:04|0.74904
13:48:05|0.74905
13:48:05|0.74904
13:48:06|0.74882
13:48:08|0.74928
13:48:09|0.74913
13:48:10|0.74791
13:48:10|0.74788
13:48:12|0.74788
13:48:12|0.74776
13:48:14|0.74776
13:48:15|0.74798
13:48:16|0.74786
13:48:17|0.74789
13:48:18|0.74813
13:48:19|0.74813
13:48:20|0.74821
13:48:21|0.7481
13:48:22|0.74796
13:48:23|0.74853
13:48:24|0.74853
13:48:25|0.74853
13:48:26|0.7483
13:48:27|0.74837
13:48:28|0.74805
13:48:29|0.74888
13:48:30|0.74837
13:48:31|0.74843
13:48:32|0.74843
13:48:33|0.74843
13:48:34|0.74844
13:48:35|0.74843
13:48:37|0.74843
13:48:37|0.7489
13:48:38|0.7489
13:48:39|0.7492
13:48:40|0.74884
13:48:42|0.74913
13:48:42|0.74913
13:48:43|0.74873
13:48:44|0.74878
13:48:46|0.74878
13:48:47|0.74878
13:48:48|0.74916
13:48:48|0.74916
13:48:50|0.74932
13:48:51|0.74932
13:48:51|0.74945
13:48:53|0.74992
13:48:54|0.75003
13:48:55|0.75003
13:48:55|0.7494
13:48:57|0.74941
13:48:58|0.74932
13:48:59|0.74948
13:48:59|0.74948
13:49:00|0.74948
13:49:02|0.74948
13:49:03|0.74899
13:49:04|0.7491
13:49:05|0.74922
13:49:05|0.74941
13:49:07|0.74941
13:49:07|0.74939
13:49:08|0.74939
13:49:09|0.74939
13:49:11|0.74941
13:49:12|0.74941
13:49:12|0.74941
13:49:14|0.74939
13:49:15|0.74939
13:49:16|0.74922
13:49:17|0.74922
13:49:18|0.7492
13:49:19|0.7492
13:49:21|0.74922
13:49:21|0.74922
13:49:22|0.74922
13:49:24|0.74922
13:49:24|0.74883
13:49:25|0.74852
13:49:27|0.74842
13:49:27|0.74837
13:49:28|0.74837
13:49:29|0.74837
13:49:31|0.74837
13:49:32|0.74829
13:49:32|0.74789
13:49:33|0.74789
13:49:34|0.74738
13:49:36|0.74738
13:49:36|0.74738
13:49:38|0.74738
13:49:39|0.74738
13:49:40|0.74737
13:49:41|0.74737
13:49:42|0.74749
13:49:43|0.74862
13:49:44|0.74888
13:49:45|0.74926
13:49:46|0.74991
13:49:48|0.74956
13:49:48|0.74956
13:49:50|0.74956
13:49:51|0.74969
13:49:52|0.7497
13:49:53|0.74948
13:49:54|0.74949
13:49:55|0.74949
13:49:56|0.74921
13:49:56|0.74921
13:49:58|0.74901
13:49:58|0.74919
13:49:59|0.74919
13:50:01|0.74919
13:50:01|0.74911
13:50:02|0.7492
13:50:04|0.7492
13:50:05|0.7492
13:50:06|0.74898
13:50:06|0.74887
13:50:08|0.74877
13:50:09|0.74877
13:50:10|0.74877
13:50:11|0.74877
13:50:11|0.74877
13:50:13|0.74877
13:50:14|0.74857
13:50:15|0.74847
13:50:15|0.74818
13:50:17|0.74818
13:50:18|0.74801
13:50:19|0.74801
13:50:20|0.74801
13:50:21|0.74801
13:50:22|0.74818
13:50:23|0.74818
13:50:24|0.74818
13:50:25|0.74818
13:50:26|0.74818
13:50:27|0.74818
13:50:28|0.74777
13:50:29|0.74777
13:50:30|0.74796
13:50:31|0.74796
13:50:32|0.7481
13:50:33|0.7481
13:50:34|0.74787
13:50:36|0.74857
13:50:36|0.7486
13:50:37|0.74854
13:50:38|0.74854
13:50:39|0.74855
13:50:40|0.74855
13:50:41|0.74855
13:50:42|0.74841
13:50:43|0.74873
13:50:44|0.74884
13:50:45|0.7489
13:50:46|0.7489
13:50:47|0.74882
13:50:48|0.74882
13:50:49|0.74868
13:50:50|0.74868
13:50:51|0.74802
13:50:52|0.74787
13:50:53|0.74806
13:50:54|0.74874
13:50:55|0.74874
13:50:57|0.74874
13:50:57|0.74833
13:50:59|0.74848
13:51:00|0.74848
13:51:01|0.74832
13:51:02|0.74772
13:51:02|0.74741
13:51:04|0.74785
13:51:05|0.74792
13:51:06|0.74792
13:51:06|0.74765
13:51:08|0.74787
13:51:08|0.74786
13:51:10|0.74786
13:51:10|0.74782
13:51:11|0.74782
13:51:12|0.74786
13:51:14|0.74788
13:51:15|0.74788
13:51:15|0.74796
13:51:17|0.74827
13:51:18|0.74827
13:51:18|0.74867
13:51:20|0.74867
13:51:21|0.74874
13:51:22|0.74866
13:51:23|0.74866
13:51:24|0.74842
13:51:25|0.74842
13:51:26|0.74842
13:51:27|0.74842
13:51:28|0.74842
13:51:29|0.74842
13:51:30|0.74842
13:51:31|0.74846
13:51:32|0.74846
13:51:34|0.74843
13:51:34|0.74787
13:51:35|0.74796
13:51:36|0.74796
13:51:37|0.74796
13:51:39|0.74796
13:51:40|0.74689
13:51:40|0.74677
13:51:41|0.7469
13:51:42|0.74705
13:51:44|0.74705
13:51:44|0.74705
13:51:46|0.74713
13:51:47|0.74713
13:51:48|0.74713
13:51:49|0.74837
13:51:50|0.74863
13:51:51|0.74863
13:51:52|0.74863
13:51:53|0.74818
13:51:54|0.748
13:51:55|0.748
13:51:56|0.74775
13:51:57|0.74775
13:51:58|0.74775
13:51:59|0.74777
13:52:00|0.7475
13:52:01|0.74832
13:52:03|0.74831
13:52:03|0.74831
13:52:04|0.74824
13:52:05|0.74824
13:52:06|0.74824
13:52:07|0.74824
13:52:08|0.74817
13:52:09|0.74871
13:52:11|0.74878
13:52:12|0.74878
13:52:12|0.74878
13:52:13|0.74885
13:52:14|0.74885
13:52:15|0.74889
13:52:16|0.74888
13:52:17|0.74888
13:52:18|0.74888
13:52:19|0.74888
13:52:21|0.74888
13:52:22|0.74889
13:52:23|0.74889
13:52:25|0.74889
13:52:25|0.74889
13:52:27|0.74888
13:52:28|0.74888
13:52:29|0.74941
13:52:30|0.74941
13:52:31|0.74941
13:52:32|0.74941
13:52:33|0.74941
13:52:34|0.74929
13:52:35|0.74929
13:52:36|0.74929
13:52:37|0.74969
13:52:38|0.74939
13:52:40|0.74939
13:52:40|0.74939
13:52:41|0.74916
13:52:42|0.74915
13:52:43|0.74915
13:52:44|0.74942
13:52:45|0.74976
13:52:46|0.74976
13:52:47|0.74955
13:52:48|0.74972
13:52:50|0.74976
13:52:50|0.74976
13:52:51|0.74969
13:52:52|0.74969
13:52:53|0.74969
13:52:55|0.74969
13:52:56|0.74969
13:52:56|0.74969
13:52:57|0.74969
13:52:59|0.74976
13:53:01|0.74976
13:53:02|0.74983
13:53:03|0.74987
13:53:03|0.74993
13:53:04|0.74993
13:53:06|0.74993
13:53:06|0.74993
13:53:07|0.74993
13:53:08|0.74993
13:53:10|0.74997
13:53:10|0.7505
13:53:12|0.75062
13:53:13|0.7507
13:53:13|0.75074
13:53:14|0.75074
13:53:15|0.75099
13:53:17|0.751
13:53:17|0.751
13:53:18|0.751
13:53:19|0.75099
13:53:20|0.75099
13:53:22|0.751
13:53:23|0.751
13:53:23|0.751
13:53:25|0.75108
13:53:26|0.75143
13:53:26|0.75152
13:53:28|0.75189
13:53:29|0.75153
13:53:30|0.75157
13:53:31|0.75125
13:53:32|0.7513
13:53:33|0.75136
13:53:34|0.75155
13:53:35|0.75155
13:53:36|0.75155
13:53:37|0.75154
13:53:38|0.75155
13:53:39|0.75155
13:53:40|0.75155
13:53:41|0.75122
13:53:42|0.75126
13:53:43|0.75196
13:53:44|0.75196
13:53:45|0.7517
13:53:46|0.75156
13:53:48|0.75156
13:53:48|0.75168
13:53:49|0.75189
13:53:50|0.75196
13:53:51|0.75249
13:53:53|0.75256
13:53:53|0.75282
13:53:55|0.75288
13:53:55|0.75299
13:53:56|0.75305
13:53:58|0.75305
13:53:59|0.75305
13:54:00|0.75305
13:54:01|0.75305
13:54:02|0.75293
13:54:03|0.75277
13:54:04|0.75257
13:54:05|0.75191
13:54:06|0.75206
13:54:07|0.75206
13:54:08|0.75188
13:54:09|0.75188
13:54:10|0.75199
13:54:11|0.7509
13:54:12|0.75086
13:54:13|0.75097
13:54:14|0.75094
13:54:15|0.75094
13:54:16|0.75094
13:54:17|0.75114
13:54:18|0.75114
13:54:19|0.75114
13:54:20|0.75114
13:54:21|0.75114
13:54:22|0.75114
13:54:23|0.75114
13:54:24|0.75127
13:54:25|0.75096
13:54:27|0.75096
13:54:27|0.75096
13:54:28|0.75094
13:54:29|0.75094
13:54:30|0.75094
13:54:32|0.75094
13:54:32|0.75094
13:54:33|0.75094
13:54:34|0.75119
13:54:35|0.75118
13:54:37|0.75118
13:54:37|0.75118
13:54:38|0.75118
13:54:39|0.75118
13:54:40|0.75116
13:54:42|0.75149
13:54:42|0.75149
13:54:43|0.7515
13:54:44|0.7515
13:54:45|0.7515
13:54:47|0.752
13:54:47|0.75244
13:54:48|0.75229
13:54:49|0.75229
13:54:50|0.75229
13:54:51|0.75229
13:54:52|0.75263
13:54:53|0.75263
13:54:54|0.75281
13:54:55|0.75281
13:54:56|0.7524
13:54:58|0.7524
13:54:58|0.75281
13:54:59|0.75281
13:55:01|0.75281
13:55:01|0.75281
13:55:03|0.75246
13:55:04|0.75246
13:55:05|0.75246
13:55:06|0.7528
13:55:07|0.7528
13:55:08|0.7525
13:55:08|0.7525
13:55:10|0.7527
13:55:11|0.7527
13:55:12|0.7527
13:55:13|0.7527
13:55:14|0.75241
13:55:15|0.7524
13:55:16|0.75244
13:55:17|0.75233
13:55:18|0.75239
13:55:19|0.75228
13:55:20|0.75228
13:55:21|0.75215
13:55:22|0.75215
13:55:23|0.75215
13:55:24|0.75069
13:55:25|0.75103
13:55:27|0.75103
13:55:27|0.75139
13:55:28|0.75148
13:55:29|0.75148
13:55:31|0.75148
13:55:31|0.75157
13:55:32|0.75133
13:55:33|0.75141
13:55:34|0.75141
13:55:35|0.7518
13:55:36|0.75121
13:55:37|0.75082
13:55:38|0.75117
13:55:39|0.75108
13:55:40|0.75108
13:55:41|0.75117
13:55:42|0.75044
13:55:44|0.75044
13:55:44|0.75091
13:55:45|0.75092
13:55:47|0.75092
13:55:47|0.75111
13:55:48|0.75111
13:55:50|0.75111
13:55:51|0.75078
13:55:53|0.75118
13:55:53|0.7512
13:55:54|0.75118
13:55:55|0.75119
13:55:56|0.7513
13:55:57|0.7513
13:55:59|0.75162
13:56:00|0.75162
13:56:00|0.7518
13:56:01|0.75208
13:56:03|0.7516
13:56:04|0.75162
13:56:05|0.75162
13:56:06|0.75162
13:56:07|0.75162
13:56:08|0.75179
13:56:09|0.75119
13:56:10|0.75118
13:56:11|0.75103
13:56:12|0.7514
13:56:13|0.75118
13:56:14|0.75149
13:56:15|0.75163
13:56:16|0.75231
13:56:17|0.75208
13:56:18|0.75199
13:56:19|0.75199
13:56:20|0.75199
13:56:21|0.75199
13:56:22|0.75199
13:56:23|0.75199
13:56:24|0.75208
13:56:25|0.75274
13:56:26|0.75274
13:56:27|0.75274
13:56:28|0.75272
13:56:29|0.75263
13:56:30|0.75263
13:56:31|0.7518
13:56:32|0.75185
13:56:33|0.75173
13:56:34|0.75152
13:56:35|0.75152
13:56:36|0.75193
13:56:38|0.752
13:56:39|0.752
13:56:40|0.752
13:56:41|0.752
13:56:42|0.75174
13:56:43|0.7516
13:56:44|0.7516
13:56:45|0.7516
13:56:46|0.7516
13:56:47|0.7516
13:56:48|0.75177
13:56:49|0.75177
13:56:50|0.75177
13:56:51|0.75177
13:56:52|0.75177
13:56:53|0.75177
13:56:54|0.75208
13:56:55|0.75191
13:56:56|0.75191
13:56:57|0.75191
13:56:58|0.752
13:56:59|0.75196
13:57:00|0.75232
13:57:01|0.75226
13:57:02|0.75226
13:57:03|0.75226
13:57:04|0.75226
13:57:05|0.75226
13:57:06|0.75242
13:57:07|0.75242
13:57:08|0.75242
13:57:09|0.75242
13:57:10|0.75251
13:57:11|0.75269
13:57:12|0.75269
13:57:14|0.75283
13:57:15|0.75302
13:57:15|0.75302
13:57:17|0.7533
13:57:18|0.75356
13:57:18|0.75296
13:57:19|0.75327
13:57:20|0.75348
13:57:21|0.75348
13:57:23|0.75313
13:57:23|0.75313
13:57:24|0.75313
13:57:25|0.75341
13:57:27|0.75352
13:57:27|0.75357
13:57:29|0.75357
13:57:30|0.754
13:57:31|0.754
13:57:32|0.754
13:57:33|0.754
13:57:34|0.75447
13:57:35|0.75451
13:57:36|0.75451
13:57:37|0.75451
13:57:38|0.75388
13:57:39|0.75388
13:57:40|0.75382
13:57:41|0.75368
13:57:42|0.75388
13:57:43|0.75388
13:57:44|0.75388
13:57:45|0.75388
13:57:46|0.75388
13:57:47|0.75388
13:57:48|0.75354
13:57:49|0.75332
13:57:50|0.75355
13:57:51|0.75282
13:57:52|0.75282
13:57:53|0.75296
13:57:54|0.75296
13:57:55|0.7526
13:57:56|0.75246
13:57:57|0.75227
13:57:58|0.75215
13:57:59|0.75224
13:58:00|0.75212
13:58:01|0.75221
13:58:02|0.75215
13:58:03|0.75219
13:58:04|0.75218
13:58:05|0.75218
13:58:06|0.75183
13:58:08|0.75243
13:58:08|0.75205
13:58:09|0.75187
13:58:10|0.75149
13:58:11|0.75134
13:58:12|0.75167
13:58:14|0.75165
13:58:15|0.75174
13:58:16|0.75141
13:58:16|0.75173
13:58:18|0.75173
13:58:19|0.75191
13:58:19|0.75172
13:58:21|0.75146
13:58:22|0.75131
13:58:23|0.75141
13:58:24|0.75141
13:58:25|0.75149
13:58:26|0.75143
13:58:27|0.75143
13:58:28|0.75196
13:58:29|0.75196
13:58:30|0.75196
13:58:31|0.75196
13:58:32|0.75196
13:58:34|0.75259
13:58:35|0.75259
13:58:35|0.75259
13:58:37|0.75259
13:58:38|0.75259
13:58:39|0.75259
13:58:39|0.75279
13:58:40|0.75279
13:58:42|0.75266
13:58:43|0.75266
13:58:44|0.75266
13:58:44|0.75208
13:58:45|0.75209
13:58:47|0.75196
13:58:48|0.75196
13:58:48|0.75196
13:58:51|0.75188
13:58:52|0.75188
13:58:53|0.75174
13:58:54|0.75174
13:58:55|0.75182
13:58:56|0.75135
13:58:56|0.75162
13:58:58|0.75134
13:58:58|0.75134
13:59:00|0.752
13:59:00|0.75142
13:59:03|0.75148
13:59:03|0.75148
13:59:04|0.75148
13:59:05|0.75162
13:59:06|0.75148
13:59:08|0.75137
13:59:09|0.75128
13:59:09|0.75128
13:59:10|0.75121
13:59:11|0.75111
13:59:13|0.75115
13:59:14|0.75105
13:59:15|0.75024
13:59:16|0.75054
13:59:17|0.75054
13:59:17|0.75054
13:59:19|0.75054
13:59:19|0.75114
13:59:21|0.75114
13:59:21|0.75114
13:59:23|0.75114
13:59:24|0.75114
13:59:25|0.75114
13:59:26|0.75114
13:59:27|0.75099
13:59:27|0.75099
13:59:29|0.75099
13:59:30|0.75099
13:59:31|0.75055
13:59:33|0.75001
13:59:33|0.75009
13:59:35|0.75009
13:59:36|0.74978
13:59:37|0.74978
13:59:37|0.74966
13:59:38|0.7497
13:59:39|0.7497
13:59:41|0.75004
13:59:41|0.75004
13:59:43|0.75004
13:59:43|0.75004
13:59:44|0.75004
13:59:46|0.75004
13:59:47|0.75004
13:59:47|0.75004
13:59:49|0.75004
13:59:49|0.75004
13:59:51|0.75004
13:59:52|0.75002
13:59:52|0.75003
13:59:53|0.75004
13:59:54|0.75004
13:59:56|0.75041
13:59:57|0.75041
13:59:58|0.75015
13:59:59|0.75015
14:00:00|0.75015
14:00:00|0.75024
14:00:02|0.75026
14:00:03|0.7505
14:00:04|0.7505
14:00:05|0.75111
14:00:06|0.75175
14:00:07|0.75215
14:00:08|0.75216
14:00:10|0.75218
14:00:10|0.75197
14:00:11|0.75174
14:00:12|0.75174
14:00:13|0.75174
14:00:14|0.75145
14:00:15|0.75138
14:00:16|0.75156
14:00:17|0.75183
14:00:18|0.75183
14:00:19|0.75109
14:00:20|0.75112
14:00:21|0.75112
14:00:23|0.75112
14:00:24|0.75114
14:00:24|0.75114
14:00:25|0.75072
14:00:27|0.75072
14:00:27|0.7512
14:00:29|0.75152
14:00:30|0.75152
14:00:31|0.75128
14:00:32|0.7523
14:00:33|0.75231
14:00:34|0.75281
14:00:36|0.7525
14:00:36|0.7529
14:00:37|0.753
14:00:38|0.753
14:00:39|0.75331
14:00:40|0.75237
14:00:41|0.75236
14:00:42|0.75236
14:00:43|0.75236
14:00:44|0.75259
14:00:45|0.75272
14:00:46|0.7529
14:00:47|0.7529
14:00:48|0.75301
14:00:49|0.7532
14:00:51|0.7532
14:00:51|0.75281
14:00:52|0.75281
14:00:53|0.7528
14:00:54|0.7528
14:00:56|0.7528
14:00:56|0.7528
14:00:57|0.7525
14:00:58|0.75276
14:00:59|0.75271
14:01:00|0.7525
14:01:01|0.75434
14:01:02|0.75349
14:01:03|0.75345
14:01:04|0.75348
14:01:06|0.7534
14:01:06|0.75241
14:01:07|0.7523
14:01:08|0.75231
14:01:09|0.75237
14:01:10|0.75237
14:01:12|0.75237
14:01:12|0.7523
14:01:14|0.75233
14:01:15|0.75233
14:01:15|0.75233
14:01:17|0.75234
14:01:17|0.75234
14:01:18|0.75234
14:01:19|0.75207
14:01:20|0.75182
14:01:22|0.75193
14:01:22|0.75176
14:01:24|0.75166
14:01:25|0.75167
14:01:25|0.75184
14:01:26|0.7517
14:01:28|0.75143
14:01:28|0.75078
14:01:30|0.7504
14:01:31|0.75031
14:01:32|0.75071
14:01:33|0.75
14:01:34|0.7496
14:01:35|0.7489
14:01:36|0.74875
14:01:37|0.74904
14:01:38|0.74843
14:01:39|0.74843
14:01:40|0.74792
14:01:41|0.74793
14:01:42|0.74921
14:01:43|0.74922
14:01:44|0.74908
14:01:45|0.74914
14:01:46|0.74904
14:01:47|0.74829
14:01:48|0.74821
14:01:49|0.74805
14:01:50|0.74826
14:01:51|0.74826
14:01:52|0.74809
14:01:54|0.74881
14:01:54|0.74881
14:01:56|0.74881
14:01:56|0.74865
14:01:57|0.74865
14:01:58|0.74881
14:01:59|0.74892
14:02:00|0.74892
14:02:01|0.74872
14:02:03|0.7487
14:02:03|0.7487
14:02:05|0.7487
14:02:05|0.74845
14:02:07|0.74845
14:02:07|0.74802
14:02:08|0.74802
14:02:10|0.74802
14:02:11|0.74775
14:02:12|0.74788
14:02:13|0.74847
14:02:14|0.74847
14:02:15|0.74844
14:02:16|0.74877
14:02:17|0.74896
14:02:18|0.74896
14:02:19|0.74776
14:02:20|0.74756
14:02:21|0.74842
14:02:22|0.74863
14:02:23|0.74864
14:02:24|0.74863
14:02:25|0.74874
14:02:26|0.74844
14:02:27|0.74848
14:02:28|0.74841
14:02:29|0.74841
14:02:30|0.74841
14:02:32|0.74841
14:02:33|0.74851
14:02:34|0.74851
14:02:35|0.74851
14:02:36|0.74851
14:02:37|0.748
14:02:38|0.74807
14:02:39|0.74843
14:02:40|0.74843
14:02:41|0.74823
14:02:42|0.74823
14:02:43|0.74792
14:02:44|0.74789
14:02:45|0.74768
14:02:46|0.74768
14:02:47|0.74768
14:02:48|0.74768
14:02:50|0.74768
14:02:50|0.74745
14:02:51|0.74757
14:02:52|0.74757
14:02:53|0.74596
14:02:54|0.74757
14:02:55|0.74778
14:02:56|0.74778
14:02:57|0.74755
14:02:58|0.74755
14:02:59|0.74755
14:03:00|0.74775
14:03:01|0.74775
14:03:02|0.74775
14:03:03|0.74775
14:03:04|0.74775
14:03:06|0.74775
14:03:06|0.7468
14:03:07|0.7468
14:03:08|0.7468
14:03:10|0.7468
14:03:10|0.7468
14:03:12|0.74623
14:03:13|0.74635
14:03:14|0.74627
14:03:14|0.7464
14:03:16|0.74621
14:03:16|0.7461
14:03:17|0.74621
14:03:19|0.74621
14:03:19|0.74632
14:03:20|0.74608
14:03:22|0.74592
14:03:22|0.74579
14:03:24|0.74579
14:03:24|0.7455
14:03:25|0.7455
14:03:26|0.74524
14:03:27|0.74524
14:03:28|0.74524
14:03:29|0.74524
14:03:30|0.74547
14:03:32|0.74574
14:03:33|0.74547
14:03:34|0.74553
14:03:35|0.74553
14:03:36|0.74553
14:03:37|0.74565
14:03:38|0.74526
14:03:39|0.7449
14:03:40|0.74477
14:03:41|0.74493
14:03:42|0.74507
14:03:44|0.74507
14:03:44|0.74577
14:03:45|0.746
14:03:46|0.746
14:03:47|0.746
14:03:48|0.74577
14:03:49|0.74577
14:03:50|0.74577
14:03:51|0.74577
14:03:53|0.74577
14:03:53|0.74504
14:03:54|0.74473
14:03:56|0.745
14:03:56|0.745
14:03:58|0.74468
14:03:59|0.74518
14:04:00|0.74519
14:04:01|0.74519
14:04:02|0.74519
14:04:03|0.74519
14:04:04|0.74519
14:04:05|0.74523
14:04:06|0.74523
14:04:06|0.74477
14:04:08|0.74489
14:04:09|0.74489
14:04:10|0.74465
14:04:11|0.74465
14:04:12|0.74465
14:04:13|0.74465
14:04:14|0.74455
14:04:15|0.74455
14:04:16|0.74328
14:04:17|0.74357
14:04:18|0.74319
14:04:19|0.74297
14:04:20|0.74264
14:04:21|0.74257
14:04:22|0.7428
14:04:23|0.7439
14:04:24|0.74404
14:04:25|0.74395
14:04:26|0.74395
14:04:27|0.74442
14:04:28|0.74427
14:04:29|0.74433
14:04:30|0.74433
14:04:31|0.7443
14:04:32|0.7443
14:04:33|0.74402
14:04:34|0.74402
14:04:35|0.74402
14:04:36|0.74325
14:04:37|0.74297
14:04:38|0.74296
14:04:39|0.74312
14:04:40|0.74308
14:04:41|0.74333
14:04:43|0.74331
14:04:43|0.74332
14:04:45|0.74332
14:04:45|0.74332
14:04:46|0.74332
14:04:47|0.743
14:04:48|0.743
14:04:49|0.743
14:04:50|0.7438
14:04:51|0.7438
14:04:53|0.7438
14:04:54|0.7438
14:04:55|0.74324
14:04:56|0.74323
14:04:56|0.74331
14:04:57|0.74331
14:04:59|0.74334
14:05:00|0.74342
14:05:00|0.74349
14:05:02|0.74333
14:05:02|0.7434
14:05:03|0.7434
14:05:04|0.74308
14:05:06|0.74308
14:05:07|0.74308
14:05:07|0.74299
14:05:08|0.74299
14:05:10|0.7431
14:05:10|0.74312
14:05:12|0.74362
14:05:12|0.74358
14:05:14|0.74358
14:05:15|0.74358
14:05:15|0.74358
14:05:16|0.74361
14:05:18|0.74361
14:05:19|0.74361
14:05:19|0.74361
14:05:21|0.74364
14:05:22|0.74329
14:05:23|0.74329
14:05:24|0.74354
14:05:24|0.74354
14:05:26|0.74354
14:05:27|0.74326
14:05:28|0.74326
14:05:29|0.74326
14:05:30|0.74369
14:05:31|0.74419
14:05:32|0.74419
14:05:32|0.74419
14:05:34|0.74419
14:05:35|0.74419
14:05:36|0.74388
14:05:36|0.74388
14:05:38|0.74388
14:05:39|0.74388
14:05:40|0.74388
14:05:40|0.74388
14:05:42|0.74388
14:05:42|0.74403
14:05:44|0.74409
14:05:44|0.74409
14:05:45|0.74409
14:05:47|0.74409
14:05:48|0.74399
14:05:48|0.74404
14:05:49|0.74404
14:05:51|0.74404
14:05:52|0.74374
14:05:52|0.74407
14:05:54|0.74381
14:05:55|0.74381
14:05:56|0.7435
14:05:57|0.74333
14:05:58|0.74333
14:05:58|0.74333
14:05:59|0.74333
14:06:01|0.74333
14:06:02|0.74298
14:06:03|0.74381
14:06:04|0.74381
14:06:05|0.74334
14:06:06|0.743
14:06:07|0.74324
14:06:08|0.74343
14:06:09|0.74279
14:06:10|0.74328
14:06:11|0.74328
14:06:12|0.74328
14:06:12|0.74328
14:06:14|0.74328
14:06:15|0.74328
14:06:16|0.74328
14:06:17|0.74328
14:06:18|0.74328
14:06:19|0.74316
14:06:20|0.74309
14:06:22|0.74322
14:06:22|0.74322
14:06:23|0.74322
14:06:25|0.74303
14:06:25|0.74224
14:06:26|0.74224
14:06:27|0.74256
14:06:28|0.74256
14:06:29|0.74328
14:06:30|0.74328
14:06:31|0.74328
14:06:33|0.74283
14:06:34|0.74283
14:06:35|0.7429
14:06:35|0.7429
14:06:37|0.74328
14:06:38|0.74328
14:06:39|0.74328
14:06:40|0.7431
14:06:41|0.7431
14:06:42|0.7431
14:06:43|0.7431
14:06:44|0.74325
14:06:45|0.74325
14:06:46|0.74325
14:06:47|0.74397
14:06:48|0.7432
14:06:49|0.74385
14:06:50|0.74385
14:06:51|0.74385
14:06:52|0.74385
14:06:53|0.74385
14:06:54|0.74374
14:06:55|0.74382
14:06:56|0.74401
14:06:57|0.74401
14:06:58|0.74401
14:06:59|0.74401
14:07:00|0.74401
14:07:01|0.74435
14:07:02|0.74438
14:07:03|0.744
14:07:04|0.744
14:07:05|0.744
14:07:06|0.744
14:07:07|0.744
14:07:08|0.74388
14:07:09|0.74402
14:07:11|0.74402
14:07:11|0.74438
14:07:13|0.74484
14:07:14|0.74483
14:07:15|0.74485
14:07:16|0.74428
14:07:16|0.74468
14:07:18|0.74453
14:07:19|0.74453
14:07:20|0.74453
14:07:21|0.74453
14:07:22|0.74468
14:07:23|0.74469
14:07:24|0.74468
14:07:25|0.74468
14:07:26|0.74463
14:07:27|0.74463
14:07:28|0.74452
14:07:29|0.74452
14:07:30|0.74438
14:07:31|0.74397
14:07:32|0.74376
14:07:33|0.7438
14:07:34|0.74343
14:07:35|0.74343
14:07:36|0.7435
14:07:37|0.74201
14:07:38|0.7435
14:07:39|0.7436
14:07:40|0.74308
14:07:41|0.74308
14:07:42|0.74308
14:07:43|0.74309
14:07:44|0.74424
14:07:45|0.74421
14:07:46|0.74426
14:07:47|0.74412
14:07:48|0.74385
14:07:49|0.74393
14:07:50|0.74413
14:07:51|0.74413
14:07:52|0.74413
14:07:53|0.74413
14:07:54|0.74413
14:07:55|0.7441
14:07:56|0.7441
14:07:57|0.74415
14:07:58|0.74415
14:08:00|0.74429
14:08:00|0.74429
14:08:01|0.74429
14:08:02|0.74413
14:08:03|0.74348
14:08:04|0.74348
14:08:05|0.74355
14:08:06|0.74355
14:08:07|0.74355
14:08:08|0.74355
14:08:09|0.74355
14:08:10|0.74359
14:08:12|0.744
14:08:13|0.74391
14:08:14|0.74391
14:08:15|0.74399
14:08:16|0.74399
14:08:17|0.74384
14:08:18|0.74401
14:08:19|0.74401
14:08:20|0.74401
14:08:21|0.74401
14:08:21|0.74401
14:08:22|0.74401
14:08:23|0.74378
14:08:25|0.74378
14:08:26|0.74378
14:08:27|0.74389
14:08:27|0.74391
14:08:29|0.74391
14:08:30|0.74399
14:08:30|0.74399
14:08:32|0.74399
14:08:33|0.74423
14:08:33|0.74417
14:08:35|0.74423
14:08:36|0.74428
14:08:37|0.74429
14:08:38|0.74429
14:08:39|0.74429
14:08:40|0.74429
14:08:41|0.74431
14:08:42|0.74431
14:08:43|0.74431
14:08:44|0.74391
14:08:45|0.74391
14:08:46|0.74391
14:08:47|0.74391
14:08:48|0.74391
14:08:49|0.74418
14:08:50|0.74391
14:08:51|0.74399
14:08:52|0.74449
14:08:53|0.74472
14:08:54|0.7447
14:08:55|0.7447
14:08:56|0.7447
14:08:57|0.7447
14:08:58|0.74471
14:08:59|0.74482
14:09:00|0.74482
14:09:01|0.74482
14:09:02|0.74498
14:09:03|0.74498
14:09:04|0.74498
14:09:05|0.74496
14:09:06|0.74499
14:09:07|0.74499
14:09:08|0.74499
14:09:09|0.74499
14:09:10|0.74498
14:09:11|0.745
14:09:12|0.74504
14:09:13|0.74569
14:09:14|0.74569
14:09:15|0.74569
14:09:16|0.74569
14:09:18|0.74569
14:09:18|0.7458
14:09:20|0.7458
14:09:21|0.74569
14:09:21|0.74578
14:09:22|0.7458
14:09:23|0.7458
14:09:25|0.7458
14:09:25|0.74574
14:09:26|0.74571
14:09:27|0.74499
14:09:28|0.74499
14:09:29|0.74499
14:09:30|0.74499
14:09:32|0.74525
14:09:33|0.74522
14:09:34|0.745
14:09:34|0.745
14:09:35|0.745
14:09:36|0.745
14:09:37|0.745
14:09:39|0.74453
14:09:39|0.74459
14:09:40|0.74459
14:09:42|0.74459
14:09:42|0.74413
14:09:43|0.74413
14:09:44|0.7444
14:09:45|0.7444
14:09:46|0.7444
14:09:47|0.74477
14:09:48|0.74477
14:09:49|0.74477
14:09:50|0.74477
14:09:51|0.74464
14:09:53|0.74464
14:09:53|0.74464
14:09:55|0.74464
14:09:56|0.74416
14:09:57|0.74485
14:09:58|0.74485
14:09:59|0.74485
14:09:59|0.74485
14:10:00|0.74485
14:10:02|0.74485
14:10:02|0.74485
14:10:04|0.74547
14:10:05|0.74505
14:10:06|0.74524
14:10:07|0.74501
14:10:07|0.74442
14:10:08|0.74441
14:10:10|0.74427
14:10:11|0.74427
14:10:12|0.74426
14:10:13|0.74426
14:10:14|0.74426
14:10:15|0.74426
14:10:16|0.74426
14:10:17|0.7449
14:10:18|0.7449
14:10:19|0.7449
14:10:20|0.74542
14:10:21|0.74542
14:10:22|0.74542
14:10:23|0.74542
14:10:24|0.74542
14:10:25|0.74542
14:10:26|0.74542
14:10:27|0.74542
14:10:28|0.74516
14:10:29|0.74508
14:10:30|0.74538
14:10:31|0.74538
14:10:31|0.74502
14:10:33|0.74505
14:10:34|0.74477
14:10:35|0.74477
14:10:36|0.74477
14:10:37|0.74477
14:10:38|0.74477
14:10:39|0.74477
14:10:40|0.74477
14:10:41|0.74477
14:10:42|0.74495
14:10:43|0.74495
14:10:44|0.74474
14:10:45|0.74474
14:10:46|0.74491
14:10:47|0.74459
14:10:48|0.74459
14:10:49|0.7444
14:10:50|0.74462
14:10:51|0.74439
14:10:53|0.74439
14:10:53|0.74439
14:10:54|0.74439
14:10:55|0.74439
14:10:56|0.74426
14:10:57|0.74386
14:10:59|0.74386
14:10:59|0.74386
14:11:00|0.74462
14:11:02|0.74462
14:11:03|0.74462
14:11:04|0.7443
14:11:05|0.7443
14:11:06|0.7443
14:11:07|0.7443
14:11:08|0.74405
14:11:08|0.74405
14:11:09|0.74378
14:11:11|0.74378
14:11:11|0.74378
14:11:13|0.74379
14:11:14|0.74378
14:11:15|0.74367
14:11:15|0.74367
14:11:17|0.74358
14:11:18|0.74358
14:11:19|0.74358
14:11:21|0.74358
14:11:21|0.74358
14:11:22|0.74342
14:11:23|0.74342
14:11:24|0.74342
14:11:25|0.74342
14:11:26|0.74376
14:11:27|0.74386
14:11:28|0.74386
14:11:29|0.74386
14:11:30|0.74386
14:11:32|0.74342
14:11:32|0.7439
14:11:33|0.74386
14:11:34|0.74386
14:11:35|0.74386
14:11:36|0.74386
14:11:38|0.74386
14:11:39|0.74386
14:11:39|0.74386
14:11:41|0.74457
14:11:42|0.74461
14:11:43|0.74459
14:11:44|0.74459
14:11:45|0.74459
14:11:46|0.74419
14:11:47|0.74419
14:11:48|0.74419
14:11:49|0.74419
14:11:50|0.74419
14:11:51|0.74329
14:11:52|0.74335
14:11:53|0.74346
14:11:54|0.74346
14:11:55|0.7435
14:11:56|0.7435
14:11:57|0.7435
14:11:58|0.74427
14:11:59|0.74461
14:12:01|0.74461
14:12:01|0.74461
14:12:03|0.74461
14:12:04|0.74362
14:12:04|0.74362
14:12:05|0.74362
14:12:07|0.74386
14:12:08|0.74386
14:12:09|0.74386
14:12:09|0.74362
14:12:10|0.74383
14:12:12|0.74316
14:12:12|0.74316
14:12:13|0.74316
14:12:15|0.74316
14:12:16|0.74316
14:12:16|0.74316
14:12:17|0.74316
14:12:19|0.74316
14:12:20|0.74316
14:12:21|0.74352
14:12:22|0.74362
14:12:23|0.74362
14:12:24|0.74362
14:12:25|0.74362
14:12:26|0.74362
14:12:27|0.74344
14:12:28|0.74344
14:12:29|0.74349
14:12:31|0.74349
14:12:31|0.74349
14:12:32|0.74349
14:12:33|0.74319
14:12:34|0.74319
14:12:35|0.74326
14:12:36|0.74326
14:12:37|0.74326
14:12:38|0.74326
14:12:39|0.74326
14:12:40|0.74326
14:12:42|0.743
14:12:43|0.743
14:12:43|0.743
14:12:45|0.742
14:12:46|0.742
14:12:47|0.742
14:12:48|0.74201
14:12:49|0.74088
14:12:50|0.741
14:12:51|0.741
14:12:52|0.74013
14:12:53|0.74104
14:12:54|0.74148
14:12:55|0.74166
14:12:56|0.74113
14:12:57|0.74148
14:12:58|0.74094
14:12:59|0.74094
14:13:00|0.74108
14:13:01|0.74055
14:13:02|0.74052
14:13:03|0.74052
14:13:04|0.7406
14:13:05|0.7406
14:13:06|0.7406
14:13:08|0.7406
14:13:08|0.7406
14:13:10|0.7406
14:13:10|0.74028
14:13:12|0.74062
14:13:12|0.74184
14:13:13|0.74147
14:13:14|0.74147
14:13:16|0.74015
14:13:17|0.74036
14:13:18|0.74044
14:13:18|0.74091
14:13:19|0.74091
14:13:21|0.74071
14:13:21|0.74071
14:13:23|0.74038
14:13:24|0.74038
14:13:24|0.74038
14:13:26|0.74038
14:13:26|0.74019
14:13:28|0.74019
14:13:29|0.74038
14:13:30|0.74038
14:13:31|0.74
14:13:32|0.74033
14:13:33|0.74015
14:13:34|0.74015
14:13:34|0.74159
14:13:36|0.74159
14:13:36|0.74159
14:13:38|0.7413
14:13:38|0.74163
14:13:40|0.74163
14:13:41|0.74163
14:13:42|0.74163
14:13:43|0.74115
14:13:44|0.74115
14:13:45|0.74115
14:13:46|0.74115
14:13:48|0.74131
14:13:49|0.74131
14:13:49|0.74142
14:13:50|0.74171
14:13:51|0.74147
14:13:52|0.74174
14:13:54|0.74174
14:13:55|0.74152
14:13:56|0.74147
14:13:56|0.74171
14:13:58|0.74179
14:13:58|0.74179
14:14:00|0.74179
14:14:01|0.74179
14:14:01|0.74174
14:14:02|0.74174
14:14:04|0.741
14:14:04|0.74052
14:14:05|0.74077
14:14:06|0.74077
14:14:08|0.74077
14:14:08|0.74098
14:14:09|0.74058
14:14:11|0.74072
14:14:11|0.7411
14:14:13|0.74137
14:14:13|0.74137
14:14:15|0.74041
14:14:15|0.74041
14:14:17|0.74041
14:14:18|0.7406
14:14:19|0.7406
14:14:20|0.7406
14:14:21|0.74046
14:14:22|0.74004
14:14:23|0.74004
14:14:24|0.74004
14:14:25|0.74022
14:14:26|0.74012
14:14:27|0.74012
14:14:28|0.73988
14:14:29|0.73988
14:14:30|0.73988
14:14:31|0.73988
14:14:32|0.73988
14:14:33|0.73969
14:14:35|0.73969
14:14:35|0.73971
14:14:36|0.73971
14:14:37|0.73971
14:14:38|0.73965
14:14:39|0.74014
14:14:40|0.7404
14:14:41|0.7404
14:14:42|0.7404
14:14:43|0.7404
14:14:44|0.7404
14:14:46|0.74011
14:14:47|0.74005
14:14:47|0.74005
14:14:49|0.74005
14:14:50|0.74005
14:14:51|0.74087
14:14:52|0.74061
14:14:54|0.74061
14:14:54|0.74061
14:14:55|0.74009
14:14:56|0.74009
14:14:57|0.74009
14:14:58|0.74021
14:14:59|0.74083
14:15:00|0.74101
14:15:02|0.74109
14:15:03|0.74074
14:15:04|0.74074
14:15:05|0.74074
14:15:06|0.74074
14:15:07|0.74074
14:15:08|0.74074
14:15:09|0.74074
14:15:10|0.74074
14:15:11|0.74046
14:15:12|0.74046
14:15:13|0.74056
14:15:14|0.74056
14:15:15|0.74018
14:15:16|0.74018
14:15:17|0.74018
14:15:18|0.74037
14:15:19|0.74037
14:15:20|0.74037
14:15:21|0.74037
14:15:22|0.74098
14:15:23|0.74098
14:15:24|0.74098
14:15:25|0.74098
14:15:26|0.74098
14:15:27|0.74098
14:15:28|0.74098
14:15:29|0.74042
14:15:30|0.74085
14:15:31|0.74085
14:15:32|0.74085
14:15:33|0.74085
14:15:34|0.74085
14:15:35|0.74101
14:15:36|0.74086
14:15:37|0.74039
14:15:38|0.74064
14:15:39|0.74064
14:15:40|0.74064
14:15:41|0.74064
14:15:42|0.74154
14:15:43|0.74148
14:15:45|0.74148
14:15:46|0.74148
14:15:47|0.74136
14:15:48|0.74136
14:15:48|0.74136
14:15:49|0.74108
14:15:51|0.74108
14:15:52|0.74108
14:15:53|0.74134
14:15:54|0.74159
14:15:54|0.742
14:15:56|0.74225
14:15:56|0.74232
14:15:58|0.74232
14:15:59|0.74257
14:15:59|0.74257
14:16:01|0.74257
14:16:02|0.74257
14:16:03|0.74306
14:16:04|0.74263
14:16:04|0.74263
14:16:06|0.74208
14:16:07|0.74227
14:16:08|0.74227
14:16:09|0.74161
14:16:10|0.74135
14:16:11|0.74135
14:16:12|0.74135
14:16:13|0.74133
14:16:14|0.74134
14:16:15|0.74198
14:16:16|0.74198
14:16:17|0.74198
14:16:18|0.7421
14:16:19|0.74224
14:16:21|0.74157
14:16:21|0.74157
14:16:22|0.74157
14:16:23|0.74157
14:16:25|0.742
14:16:25|0.742
14:16:26|0.74199
14:16:27|0.74186
14:16:28|0.74186
14:16:29|0.74186
14:16:30|0.74186
14:16:31|0.74186
14:16:32|0.74186
14:16:33|0.74186
14:16:34|0.74186
14:16:35|0.74186
14:16:36|0.74186
14:16:38|0.74187
14:16:38|0.74188
14:16:39|0.74188
14:16:40|0.74186
14:16:41|0.74186
14:16:42|0.74186
14:16:44|0.74186
14:16:44|0.74249
14:16:45|0.74237
14:16:47|0.74191
14:16:48|0.74191
14:16:49|0.74248
14:16:50|0.74215
14:16:51|0.74215
14:16:52|0.74215
14:16:53|0.74187
14:16:55|0.74187
14:16:55|0.74187
14:16:56|0.74187
14:16:57|0.74187
14:16:58|0.74111
14:16:59|0.7413
14:17:00|0.7413
14:17:01|0.74089
14:17:02|0.74086
14:17:03|0.74059
14:17:04|0.74059
14:17:05|0.74059
14:17:06|0.74022
14:17:07|0.74022
14:17:08|0.74022
14:17:09|0.7401
14:17:10|0.73975
14:17:12|0.73968
14:17:12|0.7375
14:17:13|0.73815
14:17:15|0.73834
14:17:15|0.73834
14:17:17|0.73825
14:17:18|0.738
14:17:19|0.738
14:17:19|0.73706
14:17:20|0.7375
14:17:21|0.73701
14:17:22|0.73701
14:17:23|0.7368
14:17:25|0.73698
14:17:25|0.73716
14:17:26|0.73685
14:17:28|0.73716
14:17:30|0.73759
14:17:30|0.73759
14:17:31|0.73735
14:17:32|0.73741
14:17:33|0.73702
14:17:34|0.73702
14:17:35|0.73673
14:17:36|0.73742
14:17:37|0.73742
14:17:38|0.73742
14:17:39|0.73742
14:17:40|0.73676
14:17:41|0.73676
14:17:42|0.73676
14:17:43|0.73676
14:17:44|0.73739
14:17:45|0.73739
14:17:46|0.73699
14:17:48|0.7374
14:17:49|0.7375
14:17:49|0.73739
14:17:51|0.73739
14:17:51|0.73739
14:17:53|0.73701
14:17:53|0.73701
14:17:55|0.73693
14:17:56|0.73693
14:17:57|0.73693
14:17:57|0.73676
14:17:59|0.73617
14:18:00|0.73633
14:18:00|0.73633
14:18:02|0.73633
14:18:02|0.73633
14:18:04|0.73633
14:18:04|0.73665
14:18:05|0.73665
14:18:07|0.73698
14:18:07|0.73725
14:18:08|0.73712
14:18:10|0.73712
14:18:10|0.73703
14:18:11|0.73739
14:18:12|0.7374
14:18:14|0.7374
14:18:15|0.73862
14:18:16|0.73862
14:18:17|0.73862
14:18:18|0.73862
14:18:19|0.73862
14:18:20|0.73862
14:18:21|0.73741
14:18:22|0.73741
14:18:22|0.73741
14:18:24|0.7374
14:18:25|0.7374
14:18:26|0.73742
14:18:27|0.73753
14:18:28|0.73753
14:18:29|0.73753
14:18:30|0.73753
14:18:31|0.73753
14:18:32|0.73753
14:18:33|0.7374
14:18:34|0.7374
14:18:35|0.7374
14:18:37|0.7374
14:18:37|0.7374
14:18:39|0.73731
14:18:40|0.73731
14:18:40|0.73731
14:18:42|0.7374
14:18:42|0.73759
14:18:43|0.73759
14:18:45|0.73753
14:18:45|0.73753
14:18:47|0.73753
14:18:47|0.73753
14:18:49|0.73759
14:18:50|0.73759
14:18:51|0.73759
14:18:52|0.73759
14:18:53|0.73759
14:18:54|0.73759
14:18:55|0.7377
14:18:56|0.7377
14:18:57|0.738
14:18:58|0.73806
14:18:59|0.73839
14:19:00|0.73839
14:19:01|0.73839
14:19:02|0.73839
14:19:03|0.73815
14:19:04|0.73836
14:19:05|0.73813
14:19:06|0.73837
14:19:07|0.73837
14:19:08|0.73837
14:19:09|0.73837
14:19:10|0.73788
14:19:11|0.73784
14:19:12|0.73784
14:19:13|0.73793
14:19:14|0.73769
14:19:15|0.73811
14:19:16|0.73794
14:19:17|0.73795
14:19:18|0.73795
14:19:19|0.73822
14:19:20|0.73822
14:19:21|0.73822
14:19:23|0.73822
14:19:23|0.73822
14:19:24|0.7383
14:19:26|0.7383
14:19:27|0.7383
14:19:28|0.73829
14:19:29|0.73829
14:19:30|0.73829
14:19:32|0.73811
14:19:32|0.73785
14:19:33|0.73785
14:19:34|0.73785
14:19:35|0.73785
14:19:36|0.73784
14:19:37|0.73784
14:19:38|0.73784
14:19:39|0.73784
14:19:40|0.73784
14:19:41|0.7378
14:19:42|0.73771
14:19:43|0.73771
14:19:44|0.73771
14:19:45|0.73771
14:19:46|0.73771
14:19:47|0.73771
14:19:48|0.73771
14:19:49|0.73771
14:19:50|0.73771
14:19:51|0.73771
14:19:52|0.73771
14:19:53|0.73771
14:19:54|0.73771
14:19:55|0.73771
14:19:56|0.73771
14:19:57|0.73771
14:19:58|0.73771
14:19:59|0.73771
14:20:00|0.73771
14:20:01|0.73771
14:20:02|0.73771
14:20:03|0.73771
14:20:04|0.73772
14:20:05|0.73818
14:20:06|0.73818
14:20:07|0.73869
14:20:08|0.73869
14:20:09|0.73869
14:20:11|0.73874
14:20:11|0.73895
14:20:12|0.73888
14:20:13|0.73895
14:20:14|0.73871
14:20:15|0.73856
14:20:17|0.73895
14:20:17|0.73895
14:20:18|0.73895
14:20:19|0.73895
14:20:20|0.73875
14:20:21|0.73875
14:20:22|0.73868
14:20:24|0.73879
14:20:25|0.73872
14:20:26|0.73872
14:20:28|0.73859
14:20:29|0.73859
14:20:30|0.73905
14:20:31|0.73874
14:20:32|0.73874
14:20:34|0.73874
14:20:35|0.73874
14:20:36|0.73874
14:20:36|0.73874
14:20:37|0.73871
14:20:39|0.73871
14:20:39|0.73871
14:20:41|0.73837
14:20:42|0.73837
14:20:42|0.73849
14:20:43|0.73866
14:20:45|0.73866
14:20:46|0.73866
14:20:47|0.73866
14:20:47|0.73866
14:20:49|0.73866
14:20:50|0.73866
14:20:50|0.73866
14:20:52|0.73866
14:20:52|0.73854
14:20:53|0.73858
14:20:54|0.73943
14:20:55|0.73943
14:20:56|0.73979
14:20:57|0.73979
14:20:59|0.73979
14:20:59|0.73964
14:21:01|0.73964
14:21:02|0.73964
14:21:03|0.73974
14:21:03|0.73919
14:21:05|0.73919
14:21:06|0.73983
14:21:06|0.73983
14:21:07|0.73974
14:21:08|0.73986
14:21:09|0.73986
14:21:10|0.73986
14:21:11|0.74
14:21:12|0.74005
14:21:14|0.74043
14:21:14|0.74004
14:21:16|0.74028
14:21:17|0.74028
14:21:17|0.73986
14:21:18|0.73986
14:21:19|0.73986
14:21:20|0.73974
14:21:21|0.73974
14:21:22|0.73974
14:21:23|0.73974
14:21:25|0.73974
14:21:26|0.73974
14:21:27|0.73974
14:21:28|0.73974
14:21:29|0.73974
14:21:30|0.73974
14:21:30|0.73974
14:21:31|0.73974
14:21:33|0.74025
14:21:34|0.74008
14:21:35|0.74013
14:21:36|0.73992
14:21:37|0.73992
14:21:37|0.73992
14:21:39|0.73992
14:21:40|0.73992
14:21:41|0.73992
14:21:42|0.73992
14:21:42|0.73992
14:21:43|0.74022
14:21:45|0.74001
14:21:46|0.74001
14:21:47|0.74001
14:21:48|0.74024
14:21:49|0.74024
14:21:50|0.74024
14:21:51|0.74024
14:21:52|0.74024
14:21:53|0.74024
14:21:54|0.74024
14:21:55|0.74024
14:21:56|0.74024
14:21:57|0.74024
14:21:58|0.74024
14:21:59|0.74034
14:22:00|0.74034
14:22:01|0.74044
14:22:02|0.74044
14:22:03|0.74044
14:22:04|0.74044
14:22:05|0.74044
14:22:06|0.74044
14:22:07|0.74083
14:22:08|0.74083
14:22:09|0.74101
14:22:10|0.74101
14:22:11|0.7411
14:22:12|0.7411
14:22:13|0.7411
14:22:14|0.7411
14:22:15|0.74101
14:22:16|0.7411
14:22:17|0.74109
14:22:18|0.74109
14:22:19|0.74109
14:22:20|0.7411
14:22:21|0.7411
14:22:22|0.7411
14:22:23|0.7411
14:22:24|0.7411
14:22:25|0.74109
14:22:26|0.74109
14:22:28|0.7411
14:22:29|0.7411
14:22:30|0.7411
14:22:31|0.74111
14:22:33|0.74107
14:22:33|0.7414
14:22:35|0.7414
14:22:35|0.74142
14:22:36|0.7414
14:22:37|0.74135
14:22:38|0.74135
14:22:40|0.74173
14:22:40|0.74234
14:22:41|0.74234
14:22:42|0.74234
14:22:43|0.74162
14:22:44|0.74162
14:22:45|0.74162
14:22:46|0.74162
14:22:47|0.74162
14:22:48|0.74162
14:22:49|0.74174
14:22:50|0.74202
14:22:51|0.74207
14:22:52|0.74207
14:22:53|0.74207
14:22:54|0.74207
14:22:55|0.74201
14:22:57|0.74224
14:22:57|0.74301
14:22:58|0.74316
14:22:59|0.74316
14:23:00|0.74316
14:23:01|0.74316
14:23:03|0.74284
14:23:03|0.74274
14:23:04|0.74292
14:23:05|0.74297
14:23:06|0.74297
14:23:07|0.74289
14:23:08|0.74289
14:23:09|0.74289
14:23:10|0.7425
14:23:11|0.7425
14:23:12|0.74238
14:23:13|0.74299
14:23:14|0.74288
14:23:15|0.74288
14:23:17|0.74299
14:23:17|0.74299
14:23:19|0.74297
14:23:20|0.74296
14:23:20|0.74298
14:23:22|0.74299
14:23:23|0.74299
14:23:24|0.74298
14:23:25|0.74298
14:23:26|0.74298
14:23:27|0.74298
14:23:28|0.74298
14:23:29|0.74298
14:23:30|0.74298
14:23:31|0.7432
14:23:32|0.7432
14:23:33|0.7432
14:23:34|0.74311
14:23:35|0.74311
14:23:36|0.74311
14:23:37|0.74311
14:23:38|0.74311
14:23:40|0.74325
14:23:41|0.74336
14:23:41|0.74338
14:23:42|0.74345
14:23:44|0.74414
14:23:45|0.74441
14:23:45|0.74423
14:23:46|0.744
14:23:48|0.74429
14:23:48|0.74431
14:23:49|0.74471
14:23:51|0.74471
14:23:52|0.74469
14:23:52|0.74469
14:23:53|0.74432
14:23:55|0.74457
14:23:55|0.7447
14:23:57|0.74488
14:23:58|0.7447
14:23:59|0.74433
14:24:00|0.74433
14:24:01|0.74433
14:24:02|0.74433
14:24:03|0.74399
14:24:04|0.74413
14:24:05|0.7443
14:24:06|0.74464
14:24:07|0.74465
14:24:08|0.74462
14:24:09|0.74462
14:24:10|0.74462
14:24:11|0.74462
14:24:12|0.74462
14:24:13|0.74445
14:24:14|0.74445
14:24:15|0.74486
14:24:16|0.74503
14:24:17|0.74539
14:24:18|0.74538
14:24:19|0.74538
14:24:20|0.74535
14:24:21|0.74503
14:24:22|0.74503
14:24:23|0.74503
14:24:24|0.74507
14:24:25|0.74494
14:24:26|0.74494
14:24:27|0.74476
14:24:29|0.74476
14:24:30|0.74476
14:24:30|0.74507
14:24:32|0.74507
14:24:33|0.74497
14:24:34|0.74522
14:24:35|0.74508
14:24:36|0.74507
14:24:37|0.74507
14:24:38|0.74509
14:24:40|0.74523
14:24:40|0.74523
14:24:41|0.7453
14:24:42|0.7452
14:24:43|0.74521
14:24:44|0.74529
14:24:45|0.74529
14:24:46|0.74529
14:24:47|0.7453
14:24:48|0.7453
14:24:49|0.74518
14:24:50|0.74512
14:24:51|0.7453
14:24:52|0.74517
14:24:53|0.74512
14:24:54|0.74512
14:24:55|0.74512
14:24:57|0.7449
14:24:57|0.74505
14:24:59|0.7451
14:24:59|0.7451
14:25:00|0.74507
14:25:02|0.74507
14:25:02|0.74432
14:25:03|0.74423
14:25:04|0.74418
14:25:06|0.7442
14:25:07|0.74423
14:25:07|0.744
14:25:08|0.744
14:25:09|0.744
14:25:10|0.74326
14:25:11|0.7431
14:25:12|0.74323
14:25:14|0.74344
14:25:15|0.74344
14:25:15|0.7433
14:25:16|0.7433
14:25:18|0.74277
14:25:18|0.74277
14:25:19|0.74238
14:25:20|0.74198
14:25:22|0.74171
14:25:23|0.74204
14:25:23|0.74204
14:25:24|0.74204
14:25:25|0.74284
14:25:26|0.74272
14:25:28|0.74272
14:25:29|0.74272
14:25:30|0.74272
14:25:31|0.74272
14:25:32|0.74272
14:25:33|0.74272
14:25:35|0.74249
14:25:36|0.74249
14:25:36|0.74249
14:25:38|0.74249
14:25:39|0.74249
14:25:40|0.74249
14:25:40|0.74249
14:25:42|0.74259
14:25:43|0.74259
14:25:43|0.74295
14:25:45|0.74253
14:25:46|0.74248
14:25:47|0.74248
14:25:48|0.74249
14:25:49|0.74256
14:25:50|0.74249
14:25:51|0.74256
14:25:51|0.74256
14:25:53|0.74256
14:25:54|0.74256
14:25:55|0.74256
14:25:56|0.74256
14:25:57|0.74256
14:25:58|0.74256
14:25:58|0.74256
14:25:59|0.74248
14:26:00|0.74248
14:26:02|0.74248
14:26:03|0.74253
14:26:03|0.74253
14:26:05|0.74204
14:26:06|0.74211
14:26:07|0.74211
14:26:08|0.74211
14:26:09|0.74211
14:26:10|0.74211
14:26:11|0.742
14:26:11|0.742
14:26:13|0.742
14:26:13|0.742
14:26:15|0.742
14:26:16|0.742
14:26:17|0.742
14:26:18|0.742
14:26:19|0.742
14:26:20|0.742
14:26:21|0.74198
14:26:22|0.7418
14:26:23|0.7418
14:26:24|0.74192
14:26:25|0.74192
14:26:26|0.74164
14:26:27|0.74124
14:26:28|0.74138
14:26:29|0.74123
14:26:31|0.74094
14:26:31|0.74094
14:26:33|0.74094
14:26:33|0.74094
14:26:35|0.73969
14:26:36|0.73987
14:26:37|0.73987
14:26:38|0.73997
14:26:40|0.74039
14:26:40|0.74039
14:26:41|0.74006
14:26:42|0.74006
14:26:43|0.74006
14:26:44|0.74006
14:26:45|0.74016
14:26:46|0.73999
14:26:47|0.73966
14:26:48|0.73966
14:26:50|0.73966
14:26:50|0.73769
14:26:51|0.73838
14:26:52|0.73842
14:26:53|0.73907
14:26:55|0.73926
14:26:55|0.73999
14:26:56|0.73951
14:26:57|0.73963
14:26:58|0.73921
14:27:00|0.73921
14:27:00|0.73921
14:27:01|0.73921
14:27:02|0.73921
14:27:03|0.73921
14:27:05|0.73921
14:27:05|0.73921
14:27:06|0.73898
14:27:08|0.73932
14:27:08|0.73937
14:27:09|0.73985
14:27:11|0.73985
14:27:12|0.73985
14:27:12|0.73995
14:27:14|0.74
14:27:14|0.73999
14:27:16|0.74
14:27:16|0.74053
14:27:17|0.74035
14:27:18|0.74035
14:27:19|0.74055
14:27:21|0.74078
14:27:22|0.74025
14:27:22|0.73997
14:27:24|0.73997
14:27:25|0.73997
14:27:25|0.73997
14:27:26|0.73997
14:27:27|0.73997
14:27:28|0.73933
14:27:30|0.73917
14:27:31|0.73926
14:27:32|0.73926
14:27:33|0.73914
14:27:34|0.739
14:27:35|0.73901
14:27:36|0.73861
14:27:37|0.73865
14:27:39|0.73874
14:27:39|0.73874
14:27:40|0.7389
14:27:41|0.73894
14:27:42|0.73897
14:27:44|0.73913
14:27:44|0.7392
14:27:45|0.73956
14:27:46|0.73964
14:27:47|0.73982
14:27:48|0.73991
14:27:49|0.73991
14:27:50|0.7398
14:27:51|0.7398
14:27:52|0.73954
14:27:53|0.7399
14:27:55|0.73973
14:27:55|0.73996
14:27:56|0.73973
14:27:58|0.73998
14:27:58|0.73989
14:27:59|0.73957
14:28:01|0.7397
14:28:02|0.7397
14:28:03|0.73972
14:28:04|0.73973
14:28:04|0.74018
14:28:05|0.7403
14:28:07|0.74054
14:28:07|0.74055
14:28:09|0.74
14:28:10|0.74049
14:28:11|0.74054
14:28:12|0.74055
14:28:13|0.74055
14:28:14|0.74055
14:28:14|0.74055
14:28:16|0.74095
14:28:16|0.73996
14:28:18|0.74078
14:28:18|0.74068
14:28:19|0.74036
14:28:21|0.74022
14:28:22|0.74011
14:28:23|0.74037
14:28:24|0.74037
14:28:25|0.74037
14:28:26|0.74037
14:28:27|0.74033
14:28:28|0.74017
14:28:29|0.74041
14:28:30|0.74037
14:28:31|0.74053
14:28:33|0.74053
14:28:34|0.74053
14:28:35|0.74053
14:28:36|0.74052
14:28:37|0.74072
14:28:38|0.74072
14:28:39|0.74066
14:28:40|0.7407
14:28:41|0.74071
14:28:42|0.74072
14:28:43|0.74072
14:28:44|0.74072
14:28:45|0.74072
14:28:47|0.74095
14:28:47|0.74098
14:28:48|0.74098
14:28:49|0.74098
14:28:50|0.741
14:28:51|0.741
14:28:52|0.741
14:28:53|0.74098
14:28:54|0.74099
14:28:55|0.74099
14:28:56|0.741
14:28:58|0.741
14:28:59|0.741
14:28:59|0.74069
14:29:00|0.7406
14:29:01|0.7406
14:29:02|0.73966
14:29:03|0.73974
14:29:04|0.73974
14:29:05|0.73974
14:29:07|0.73974
14:29:08|0.73988
14:29:08|0.73984
14:29:09|0.73984
14:29:10|0.73984
14:29:11|0.74026
14:29:12|0.74001
14:29:14|0.73993
14:29:15|0.73993
14:29:16|0.74037
14:29:17|0.74037
14:29:18|0.74037
14:29:19|0.74058
14:29:20|0.74058
14:29:21|0.74081
14:29:22|0.74081
14:29:23|0.74081
14:29:24|0.74081
14:29:25|0.74084
14:29:26|0.74092
14:29:27|0.74092
14:29:28|0.74077
14:29:29|0.74087
14:29:30|0.7406
14:29:31|0.74073
14:29:32|0.74073
14:29:34|0.74073
14:29:34|0.74073
14:29:35|0.74073
14:29:37|0.74073
14:29:37|0.74065
14:29:38|0.74065
14:29:39|0.7406
14:29:40|0.7406
14:29:41|0.7406
14:29:42|0.7406
14:29:43|0.73986
14:29:44|0.73986
14:29:45|0.73986
14:29:46|0.74013
14:29:48|0.74013
14:29:48|0.74013
14:29:49|0.73988
14:29:50|0.73947
14:29:51|0.73947
14:29:53|0.73972
14:29:53|0.73973
14:29:54|0.73973
14:29:55|0.7399
14:29:56|0.7399
14:29:57|0.74072
14:29:58|0.74032
14:29:59|0.74032
14:30:00|0.74032
14:30:01|0.74032
14:30:02|0.74032
14:30:03|0.74032
14:30:04|0.74032
14:30:05|0.74022
14:30:06|0.74022
14:30:07|0.74022
14:30:08|0.74025
14:30:09|0.74025
14:30:10|0.74024
14:30:11|0.74008
14:30:12|0.73979
14:30:13|0.73979
14:30:15|0.73979
14:30:15|0.73979
14:30:16|0.73966
14:30:17|0.73966
14:30:18|0.73966
14:30:19|0.73966
14:30:20|0.73966
14:30:21|0.73966
14:30:22|0.7399
14:30:23|0.7399
14:30:24|0.7399
14:30:25|0.73982
14:30:26|0.73982
14:30:28|0.73982
14:30:28|0.73982
14:30:29|0.73982
14:30:30|0.73982
14:30:31|0.73982
14:30:32|0.73982
14:30:34|0.73941
14:30:35|0.73941
14:30:36|0.73941
14:30:38|0.73941
14:30:39|0.73941
14:30:40|0.73984
14:30:41|0.73984
14:30:42|0.7399
14:30:43|0.74027
14:30:44|0.74027
14:30:45|0.74027
14:30:45|0.74027
14:30:46|0.74027
14:30:47|0.74026
14:30:48|0.74026
14:30:49|0.74026
14:30:50|0.74026
14:30:52|0.74026
14:30:52|0.74018
14:30:54|0.74025
14:30:54|0.74026
14:30:55|0.73985
14:30:56|0.73999
14:30:57|0.73999
14:30:59|0.74006
14:30:59|0.74034
14:31:01|0.74064
14:31:02|0.74064
14:31:03|0.74081
14:31:04|0.74081
14:31:04|0.74077
14:31:05|0.74082
14:31:06|0.74074
14:31:07|0.74074
14:31:08|0.74091
14:31:10|0.741
14:31:10|0.74107
14:31:11|0.74107
14:31:12|0.7416
14:31:14|0.742
14:31:14|0.74203
14:31:16|0.74239
14:31:17|0.74239
14:31:17|0.74236
14:31:18|0.74236
14:31:19|0.74236
14:31:20|0.74236
14:31:22|0.74239
14:31:22|0.74237
14:31:23|0.74229
14:31:24|0.7421
14:31:26|0.74205
14:31:27|0.74148
14:31:28|0.74148
14:31:28|0.74157
14:31:29|0.74157
14:31:31|0.74123
14:31:32|0.74154
14:31:33|0.74137
14:31:34|0.74122
14:31:35|0.74155
14:31:37|0.74157
14:31:37|0.74121
14:31:38|0.74121
14:31:39|0.74129
14:31:40|0.74129
14:31:41|0.74121
14:31:43|0.74168
14:31:44|0.74167
14:31:45|0.74159
14:31:46|0.74165
14:31:47|0.74165
14:31:47|0.7417
14:31:49|0.74174
14:31:49|0.74174
14:31:50|0.74174
14:31:51|0.74157
14:31:53|0.74154
14:31:53|0.74141
14:31:54|0.74121
14:31:56|0.74142
14:31:56|0.74143
14:31:57|0.74143
14:31:58|0.74143
14:32:00|0.74152
14:32:00|0.74171
14:32:01|0.74154
14:32:03|0.74138
14:32:03|0.74138
14:32:05|0.74104
14:32:05|0.74126
14:32:07|0.74132
14:32:07|0.74132
14:32:09|0.74156
14:32:09|0.74155
14:32:11|0.74156
14:32:11|0.74156
14:32:12|0.74141
14:32:13|0.74156
14:32:14|0.74162
14:32:15|0.74168
14:32:17|0.74183
14:32:17|0.74183
14:32:18|0.74183
14:32:20|0.7419
14:32:21|0.74203
14:32:22|0.74225
14:32:23|0.74235
14:32:23|0.74235
14:32:25|0.7423
14:32:26|0.74234
14:32:27|0.74234
14:32:28|0.74234
14:32:29|0.74234
14:32:30|0.74234
14:32:31|0.74236
14:32:32|0.74236
14:32:33|0.74236
14:32:34|0.74237
14:32:35|0.74237
14:32:37|0.74242
14:32:37|0.74242
14:32:38|0.74274
14:32:39|0.74274
14:32:40|0.74274
14:32:41|0.74281
14:32:42|0.74281
14:32:44|0.74288
14:32:44|0.74274
14:32:45|0.7425
14:32:46|0.7425
14:32:47|0.74273
14:32:49|0.74269
14:32:49|0.74273
14:32:51|0.74278
14:32:51|0.74275
14:32:52|0.74276
14:32:53|0.74274
14:32:55|0.74173
14:32:56|0.74143
14:32:57|0.74105
14:32:58|0.74156
14:32:59|0.74134
14:32:59|0.74118
14:33:01|0.74121
14:33:02|0.74132
14:33:03|0.74132
14:33:04|0.74132
14:33:05|0.74133
14:33:06|0.74133
14:33:07|0.74133
14:33:08|0.74137
14:33:09|0.74139
14:33:10|0.74146
14:33:11|0.74171
14:33:12|0.74147
14:33:13|0.74127
14:33:14|0.74119
14:33:15|0.74118
14:33:16|0.74118
14:33:17|0.74138
14:33:19|0.74128
14:33:19|0.74141
14:33:20|0.74141
14:33:21|0.74141
14:33:23|0.74141
14:33:23|0.74141
14:33:24|0.74141
14:33:26|0.74137
14:33:26|0.74137
14:33:27|0.74113
14:33:28|0.74082
14:33:29|0.7408
14:33:30|0.7408
14:33:32|0.74037
14:33:32|0.7402
14:33:34|0.74017
14:33:35|0.73994
14:33:36|0.73994
14:33:37|0.73994
14:33:39|0.73961
14:33:40|0.7398
14:33:41|0.73864
14:33:42|0.73767
14:33:44|0.73769
14:33:44|0.73755
14:33:45|0.73836
14:33:47|0.73829
14:33:47|0.73824
14:33:48|0.738
14:33:49|0.738
14:33:50|0.73756
14:33:52|0.73757
14:33:52|0.73764
14:33:53|0.73764
14:33:54|0.73764
14:33:55|0.73765
14:33:57|0.73783
14:33:57|0.73835
14:33:59|0.73834
14:34:00|0.73725
14:34:01|0.73804
14:34:02|0.73792
14:34:03|0.73779
14:34:05|0.7376
14:34:05|0.73757
14:34:06|0.73763
14:34:07|0.73751
14:34:08|0.73763
14:34:09|0.73761
14:34:10|0.73761
14:34:11|0.73744
14:34:12|0.73721
14:34:13|0.73756
14:34:14|0.73753
14:34:15|0.73745
14:34:16|0.73751
14:34:18|0.73755
14:34:18|0.7377
14:34:19|0.7377
14:34:21|0.7377
14:34:21|0.73746
14:34:22|0.73797
14:34:23|0.73798
14:34:24|0.73795
14:34:25|0.73821
14:34:26|0.73797
14:34:27|0.73797
14:34:28|0.73797
14:34:30|0.73797
14:34:30|0.73797
14:34:31|0.73779
14:34:32|0.73758
14:34:33|0.73764
14:34:34|0.73766
14:34:36|0.73772
14:34:36|0.73781
14:34:38|0.73781
14:34:39|0.73781
14:34:40|0.73781
14:34:41|0.73781
14:34:41|0.73796
14:34:43|0.73796
14:34:44|0.73767
14:34:44|0.73767
14:34:46|0.73767
14:34:47|0.73767
14:34:48|0.73767
14:34:49|0.73731
14:34:50|0.73731
14:34:51|0.73731
14:34:52|0.73731
14:34:53|0.73731
14:34:54|0.73731
14:34:55|0.73765
14:34:56|0.73728
14:34:57|0.73744
14:34:58|0.73744
14:34:59|0.73718
14:35:00|0.73718
14:35:01|0.73747
14:35:02|0.73747
14:35:03|0.73747
14:35:04|0.73747
14:35:05|0.73747
14:35:06|0.73761
14:35:07|0.73744
14:35:08|0.73742
14:35:09|0.73742
14:35:10|0.73742
14:35:11|0.73757
14:35:12|0.73728
14:35:13|0.73709
14:35:14|0.7374
14:35:15|0.73763
14:35:16|0.73761
14:35:17|0.73761
14:35:18|0.73763
14:35:19|0.73763
14:35:20|0.73763
14:35:21|0.73763
14:35:22|0.73743
14:35:23|0.73743
14:35:24|0.73759
14:35:25|0.73759
14:35:26|0.73759
14:35:27|0.73773
14:35:28|0.73773
14:35:29|0.73784
14:35:30|0.738
14:35:31|0.738
14:35:32|0.73816
14:35:33|0.73817
14:35:34|0.73817
14:35:35|0.73858
14:35:36|0.73865
14:35:37|0.73872
14:35:38|0.73872
14:35:39|0.73845
14:35:40|0.73845
14:35:41|0.7383
14:35:42|0.73815
14:35:43|0.73815
14:35:44|0.73829
14:35:45|0.73817
14:35:46|0.73802
14:35:47|0.73753
14:35:48|0.73776
14:35:49|0.73776
14:35:50|0.73701
14:35:51|0.73681
14:35:52|0.73844
14:35:53|0.73844
14:35:54|0.73844
14:35:55|0.73844
14:35:56|0.73844
14:35:57|0.73844
14:35:58|0.73844
14:35:59|0.73844
14:36:00|0.7357
14:36:02|0.73545
14:36:02|0.73505
14:36:03|0.735
14:36:04|0.73467
14:36:06|0.73444
14:36:07|0.73426
14:36:07|0.7333
14:36:08|0.73399
14:36:10|0.73498
14:36:11|0.735
14:36:12|0.73548
14:36:12|0.73496
14:36:14|0.73467
14:36:14|0.73537
14:36:15|0.73547
14:36:16|0.73649
14:36:17|0.7356
14:36:18|0.73536
14:36:19|0.73498
14:36:20|0.7352
14:36:22|0.73521
14:36:22|0.73494
14:36:24|0.73476
14:36:25|0.73476
14:36:25|0.73476
14:36:26|0.73476
14:36:27|0.73477
14:36:28|0.73477
14:36:29|0.73477
14:36:31|0.73477
14:36:31|0.73537
14:36:32|0.73537
14:36:34|0.73542
14:36:34|0.73542
14:36:35|0.73542
14:36:37|0.73542
14:36:37|0.73542
14:36:38|0.73542
14:36:40|0.73502
14:36:41|0.73463
14:36:41|0.73555
14:36:43|0.7346
14:36:44|0.73435
14:36:45|0.734
14:36:46|0.73448
14:36:47|0.73448
14:36:48|0.73445
14:36:49|0.7344
14:36:50|0.73467
14:36:51|0.73467
14:36:52|0.73472
14:36:53|0.73472
14:36:54|0.73455
14:36:55|0.735
14:36:56|0.735
14:36:57|0.73507
14:36:58|0.73507
14:36:59|0.73467
14:37:00|0.73467
14:37:01|0.73467
14:37:02|0.73467
14:37:03|0.73464
14:37:04|0.73464
14:37:05|0.73477
14:37:06|0.73477
14:37:07|0.7343
14:37:08|0.7343
14:37:09|0.73414
14:37:10|0.734
14:37:11|0.734
14:37:12|0.73353
14:37:13|0.73387
14:37:14|0.73387
14:37:16|0.7342
14:37:16|0.7344
14:37:17|0.73398
14:37:18|0.73446
14:37:19|0.73446
14:37:20|0.73446
14:37:21|0.73423
14:37:22|0.73421
14:37:23|0.7345
14:37:24|0.73453
14:37:25|0.73453
14:37:26|0.73458
14:37:27|0.73458
14:37:28|0.73458
14:37:29|0.73458
14:37:30|0.73458
14:37:32|0.73462
14:37:32|0.73462
14:37:33|0.73462
14:37:34|0.73457
14:37:35|0.73457
14:37:36|0.73487
14:37:37|0.73489
14:37:38|0.73521
14:37:39|0.73521
14:37:41|0.73483
14:37:42|0.73531
14:37:43|0.73531
14:37:44|0.73588
14:37:45|0.73586
14:37:46|0.73586
14:37:47|0.73563
14:37:48|0.73579
14:37:49|0.73501
14:37:50|0.73506
14:37:51|0.73507
14:37:52|0.73513
14:37:53|0.73514
14:37:54|0.73549
14:37:55|0.73549
14:37:56|0.735
14:37:57|0.73545
14:37:58|0.73531
14:37:59|0.73531
14:38:00|0.73531
14:38:01|0.73538
14:38:02|0.73538
14:38:03|0.73535
14:38:04|0.73535
14:38:05|0.73535
14:38:06|0.73515
14:38:07|0.73512
14:38:09|0.73465
14:38:09|0.73455
14:38:10|0.73455
14:38:11|0.73476
14:38:12|0.73476
14:38:14|0.73476
14:38:14|0.73476
14:38:15|0.73476
14:38:16|0.73476
14:38:18|0.7346
14:38:19|0.7346
14:38:19|0.7346
14:38:20|0.73432
14:38:22|0.73432
14:38:22|0.73432
14:38:23|0.73432
14:38:24|0.73432
14:38:26|0.73432
14:38:27|0.73404
14:38:27|0.73429
14:38:28|0.73429
14:38:29|0.734
14:38:31|0.7337
14:38:31|0.73397
14:38:33|0.73396
14:38:33|0.73402
14:38:34|0.73398
14:38:36|0.73398
14:38:36|0.73364
14:38:38|0.73364
14:38:38|0.73386
14:38:39|0.73386
14:38:41|0.73367
14:38:42|0.73406
14:38:44|0.73419
14:38:44|0.73343
14:38:45|0.7332
14:38:47|0.73317
14:38:48|0.73317
14:38:49|0.73317
14:38:50|0.73329
14:38:51|0.73329
14:38:52|0.73337
14:38:53|0.73337
14:38:53|0.73308
14:38:54|0.73344
14:38:56|0.73315
14:38:57|0.73347
14:38:57|0.733
14:38:59|0.73308
14:38:59|0.73333
14:39:01|0.73333
14:39:02|0.73298
14:39:03|0.73245
14:39:03|0.73241
14:39:05|0.73241
14:39:05|0.73233
14:39:06|0.73233
14:39:07|0.73234
14:39:08|0.7325
14:39:10|0.7325
14:39:11|0.7325
14:39:11|0.73247
14:39:12|0.7325
14:39:14|0.73276
14:39:14|0.73276
14:39:15|0.73289
14:39:16|0.73289
14:39:17|0.73289
14:39:18|0.73289
14:39:19|0.73319
14:39:21|0.73352
14:39:22|0.73429
14:39:23|0.735
14:39:24|0.73499
14:39:25|0.73515
14:39:27|0.73505
14:39:27|0.73425
14:39:28|0.73351
14:39:29|0.7336
14:39:30|0.7336
14:39:31|0.7336
14:39:32|0.73366
14:39:34|0.73425
14:39:34|0.73404
14:39:35|0.73439
14:39:36|0.7338
14:39:38|0.73369
14:39:38|0.73369
14:39:40|0.7336
14:39:40|0.7336
14:39:41|0.7336
14:39:43|0.73416
14:39:44|0.73236
14:39:45|0.73241
14:39:46|0.73243
14:39:47|0.73243
14:39:49|0.73252
14:39:49|0.73252
14:39:50|0.73252
14:39:51|0.73204
14:39:52|0.7325
14:39:53|0.7325
14:39:54|0.7325
14:39:55|0.7325
14:39:56|0.73256
14:39:57|0.73267
14:39:58|0.7325
14:40:00|0.73267
14:40:00|0.73267
14:40:01|0.73267
14:40:02|0.73267
14:40:03|0.73294
14:40:05|0.7328
14:40:06|0.7328
14:40:06|0.7332
14:40:07|0.73332
14:40:08|0.73332
14:40:09|0.73404
14:40:10|0.73438
14:40:11|0.73449
14:40:12|0.7338
14:40:13|0.7338
14:40:15|0.73302
14:40:15|0.73329
14:40:16|0.73329
14:40:18|0.73329
14:40:18|0.73294
14:40:19|0.73294
14:40:21|0.73294
14:40:21|0.73301
14:40:22|0.7336
14:40:23|0.7341
14:40:24|0.7337
14:40:25|0.73355
14:40:26|0.73355
14:40:27|0.73355
14:40:28|0.73311
14:40:29|0.73311
14:40:30|0.73311
14:40:32|0.73311
14:40:32|0.73311
14:40:33|0.73369
14:40:34|0.73369
14:40:36|0.7339
14:40:37|0.7339
14:40:37|0.7339
14:40:38|0.7341
14:40:39|0.73432
14:40:40|0.73432
14:40:41|0.73423
14:40:43|0.73422
14:40:44|0.73338
14:40:45|0.73338
14:40:47|0.73338
14:40:47|0.73311
14:40:48|0.73311
14:40:49|0.73289
14:40:50|0.73251
14:40:51|0.73251
14:40:52|0.73309
14:40:53|0.73309
14:40:54|0.73256
14:40:55|0.73327
14:40:56|0.73327
14:40:57|0.73318
14:40:58|0.73318
14:40:59|0.7333
14:41:00|0.7333
14:41:02|0.73317
14:41:03|0.73274
14:41:04|0.73287
14:41:05|0.73287
14:41:05|0.73287
14:41:06|0.73287
14:41:08|0.73287
14:41:09|0.73287
14:41:10|0.73287
14:41:11|0.73326
14:41:11|0.73274
14:41:13|0.73274
14:41:14|0.73274
14:41:15|0.73332
14:41:16|0.73332
14:41:17|0.73332
14:41:18|0.73332
14:41:19|0.73308
14:41:20|0.7333
14:41:21|0.7333
14:41:22|0.7333
14:41:23|0.7333
14:41:24|0.73337
14:41:25|0.7336
14:41:26|0.734
14:41:27|0.73349
14:41:28|0.73349
14:41:29|0.73353
14:41:30|0.73353
14:41:31|0.7336
14:41:32|0.7336
14:41:33|0.7336
14:41:34|0.73378
14:41:35|0.73365
14:41:36|0.73365
14:41:37|0.7334
14:41:38|0.73357
14:41:39|0.73357
14:41:40|0.73357
14:41:41|0.73357
14:41:42|0.73357
14:41:43|0.73364
14:41:44|0.73364
14:41:45|0.73364
14:41:47|0.73364
14:41:48|0.73364
14:41:48|0.73364
14:41:50|0.73364
14:41:51|0.73364
14:41:52|0.73378
14:41:54|0.73378
14:41:55|0.73378
14:41:56|0.73378
14:41:57|0.73378
14:41:58|0.73378
14:41:59|0.73378
14:42:00|0.73384
14:42:01|0.73427
14:42:02|0.73442
14:42:02|0.73401
14:42:04|0.73401
14:42:04|0.73401
14:42:05|0.73401
14:42:07|0.73381
14:42:08|0.73449
14:42:09|0.73449
14:42:10|0.73449
14:42:10|0.73449
14:42:12|0.73426
14:42:13|0.73415
14:42:14|0.73415
14:42:15|0.73415
14:42:16|0.73415
14:42:17|0.73378
14:42:18|0.73407
14:42:19|0.73407
14:42:20|0.73407
14:42:21|0.73407
14:42:22|0.73407
14:42:22|0.73414
14:42:24|0.73407
14:42:25|0.73407
14:42:26|0.73407
14:42:27|0.73415
14:42:28|0.73415
14:42:29|0.73415
14:42:30|0.73415
14:42:31|0.73415
14:42:31|0.73415
14:42:32|0.73415
14:42:33|0.73415
14:42:35|0.73416
14:42:35|0.73432
14:42:37|0.73432
14:42:38|0.73432
14:42:39|0.73432
14:42:40|0.73432
14:42:41|0.73432
14:42:42|0.73432
14:42:43|0.73432
14:42:43|0.73432
14:42:44|0.73432
14:42:46|0.73432
14:42:47|0.73418
14:42:48|0.73418
14:42:49|0.73418
14:42:50|0.73418
14:42:51|0.73418
14:42:52|0.73418
14:42:53|0.73418
14:42:54|0.73417
14:42:55|0.73417
14:42:56|0.73417
14:42:57|0.73417
14:42:58|0.73417
14:43:00|0.73418
14:43:00|0.73434
14:43:01|0.73385
14:43:02|0.73387
14:43:03|0.73411
14:43:04|0.73411
14:43:05|0.73411
14:43:06|0.73411
14:43:07|0.73387
14:43:08|0.73387
14:43:09|0.73387
14:43:10|0.73387
14:43:11|0.73411
14:43:12|0.7337
14:43:13|0.7337
14:43:14|0.7341
14:43:15|0.7341
14:43:17|0.73406
14:43:17|0.73406
14:43:18|0.73406
14:43:19|0.73406
14:43:20|0.73406
14:43:21|0.73406
14:43:23|0.73375
14:43:23|0.73375
14:43:24|0.73396
14:43:25|0.73396
14:43:26|0.73396
14:43:27|0.73393
14:43:28|0.73393
14:43:29|0.73393
14:43:30|0.73393
14:43:31|0.73393
14:43:33|0.73406
14:43:34|0.73406
14:43:34|0.73411
14:43:35|0.73411
14:43:37|0.73411
14:43:37|0.73411
14:43:39|0.73411
14:43:40|0.73443
14:43:40|0.73435
14:43:41|0.7343
14:43:42|0.7346
14:43:44|0.73431
14:43:44|0.73485
14:43:45|0.73439
14:43:47|0.7348
14:43:48|0.73505
14:43:48|0.73523
14:43:50|0.73526
14:43:51|0.73526
14:43:52|0.73514
14:43:53|0.73514
14:43:55|0.7343
14:43:55|0.73486
14:43:56|0.73494
14:43:57|0.73506
14:43:58|0.73506
14:43:59|0.73526
14:44:01|0.73534
14:44:02|0.73536
14:44:03|0.73535
14:44:03|0.73544
14:44:05|0.73544
14:44:06|0.73544
14:44:06|0.73544
14:44:07|0.73544
14:44:08|0.73603
14:44:10|0.73603
14:44:11|0.736
14:44:12|0.73623
14:44:13|0.73599
14:44:13|0.73624
14:44:14|0.73628
14:44:16|0.73613
14:44:17|0.73613
14:44:18|0.73599
14:44:18|0.73599
14:44:19|0.73545
14:44:21|0.73545
14:44:21|0.73545
14:44:22|0.73552
14:44:24|0.73556
14:44:24|0.73513
14:44:26|0.73513
14:44:26|0.73444
14:44:28|0.73441
14:44:29|0.73441
14:44:29|0.73441
14:44:30|0.73441
14:44:31|0.73415
14:44:32|0.7344
14:44:34|0.7344
14:44:34|0.7344
14:44:35|0.73418
14:44:36|0.73418
14:44:38|0.73418
14:44:38|0.73418
14:44:39|0.73418
14:44:41|0.73418
14:44:41|0.73418
14:44:42|0.73418
14:44:43|0.73418
14:44:45|0.73418
14:44:45|0.7336
14:44:46|0.73367
14:44:48|0.73369
14:44:49|0.73369
14:44:49|0.73346
14:44:51|0.73329
14:44:52|0.73329
14:44:53|0.73329
14:44:53|0.73329
14:44:54|0.73329
14:44:56|0.73329
14:44:57|0.73329
14:44:58|0.73329
14:44:59|0.73284
14:45:00|0.73284
14:45:00|0.73284
14:45:01|0.73284
14:45:03|0.73315
14:45:04|0.73315
14:45:05|0.73326
14:45:06|0.73326
14:45:07|0.73298
14:45:08|0.73298
14:45:09|0.73298
14:45:10|0.73326
14:45:11|0.73326
14:45:12|0.73326
14:45:13|0.73326
14:45:14|0.73293
14:45:15|0.73298
14:45:16|0.73298
14:45:17|0.73298
14:45:18|0.73298
14:45:19|0.73324
14:45:20|0.73318
14:45:21|0.73318
14:45:22|0.73338
14:45:23|0.73338
14:45:24|0.73338
14:45:25|0.73333
14:45:26|0.73333
14:45:27|0.73333
14:45:28|0.73333
14:45:29|0.73333
14:45:30|0.73333
14:45:31|0.73333
14:45:32|0.73342
14:45:33|0.73342
14:45:34|0.73342
14:45:35|0.73342
14:45:36|0.73342
14:45:37|0.73338
14:45:38|0.73338
14:45:39|0.73265
14:45:40|0.73142
14:45:41|0.73128
14:45:42|0.73149
14:45:43|0.73149
14:45:44|0.73139
14:45:45|0.73149
14:45:46|0.73149
14:45:47|0.73149
14:45:48|0.73149
14:45:49|0.73159
14:45:50|0.73159
14:45:51|0.73123
14:45:53|0.73101
14:45:53|0.73101
14:45:54|0.73146
14:45:55|0.73146
14:45:56|0.73115
14:45:57|0.73077
14:45:59|0.73103
14:45:59|0.73136
14:46:00|0.73136
14:46:01|0.73136
14:46:02|0.73108
14:46:03|0.73108
14:46:04|0.7311
14:46:05|0.7311
14:46:06|0.73136
14:46:07|0.73136
14:46:08|0.73136
14:46:10|0.73136
14:46:10|0.72928
14:46:12|0.72952
14:46:12|0.73044
14:46:13|0.72994
14:46:15|0.72962
14:46:15|0.72899
14:46:16|0.72924
14:46:17|0.72957
14:46:18|0.72926
14:46:20|0.72957
14:46:21|0.73008
14:46:21|0.72939
14:46:23|0.72964
14:46:24|0.72957
14:46:24|0.72957
14:46:26|0.72957
14:46:26|0.72963
14:46:27|0.72867
14:46:28|0.72867
14:46:30|0.7297
14:46:30|0.73015
14:46:32|0.73021
14:46:33|0.73021
14:46:34|0.73026
14:46:34|0.72986
14:46:35|0.72986
14:46:36|0.72955
14:46:38|0.72945
14:46:38|0.72945
14:46:39|0.73026
14:46:40|0.73026
14:46:41|0.73026
14:46:42|0.73026
14:46:43|0.73018
14:46:44|0.73027
14:46:45|0.73027
14:46:46|0.73027
14:46:47|0.73027
14:46:48|0.73027
14:46:50|0.73047
14:46:51|0.73047
14:46:53|0.72993
14:46:53|0.73013
14:46:54|0.73036
14:46:56|0.73036
14:46:56|0.73036
14:46:57|0.73036
14:46:58|0.73025
14:46:59|0.73041
14:47:00|0.73043
14:47:02|0.7303
14:47:02|0.72986
14:47:03|0.72986
14:47:04|0.73041
14:47:05|0.72989
14:47:06|0.73027
14:47:07|0.73027
14:47:08|0.7299
14:47:09|0.7299
14:47:10|0.72999
14:47:12|0.72948
14:47:13|0.7294
14:47:14|0.7294
14:47:15|0.72966
14:47:16|0.72908
14:47:17|0.72939
14:47:18|0.72965
14:47:19|0.72988
14:47:20|0.72988
14:47:21|0.72976
14:47:22|0.72976
14:47:23|0.72976
14:47:24|0.72962
14:47:25|0.72999
14:47:26|0.7298
14:47:27|0.7298
14:47:28|0.73
14:47:29|0.72969
14:47:30|0.72975
14:47:31|0.72975
14:47:32|0.72975
14:47:33|0.72975
14:47:34|0.72975
14:47:35|0.72975
14:47:36|0.7298
14:47:37|0.7298
14:47:38|0.7298
14:47:39|0.73
14:47:40|0.73
14:47:41|0.72991
14:47:42|0.72991
14:47:43|0.72991
14:47:44|0.72991
14:47:45|0.72991
14:47:46|0.72999
14:47:47|0.72999
14:47:48|0.72992
14:47:49|0.72992
14:47:51|0.72991
14:47:52|0.72991
14:47:53|0.72991
14:47:54|0.72991
14:47:55|0.72988
14:47:57|0.72924
14:47:57|0.7296
14:47:58|0.7296
14:47:59|0.72978
14:48:00|0.72978
14:48:01|0.72984
14:48:03|0.72984
14:48:03|0.72993
14:48:04|0.72993
14:48:05|0.72993
14:48:06|0.72993
14:48:08|0.72993
14:48:08|0.72999
14:48:09|0.72999
14:48:11|0.72999
14:48:12|0.72999
14:48:13|0.73008
14:48:14|0.73008
14:48:14|0.73008
14:48:15|0.73008
14:48:16|0.73008
14:48:18|0.73008
14:48:18|0.73008
14:48:20|0.73008
14:48:20|0.73008
14:48:22|0.73008
14:48:23|0.73008
14:48:24|0.73039
14:48:25|0.73065
14:48:26|0.73065
14:48:27|0.73098
14:48:28|0.73098
14:48:29|0.7312
14:48:30|0.73099
14:48:31|0.7315
14:48:32|0.73156
14:48:33|0.73201
14:48:34|0.73151
14:48:35|0.73146
14:48:36|0.73146
14:48:37|0.73146
14:48:38|0.73169
14:48:39|0.73169
14:48:40|0.73169
14:48:41|0.73174
14:48:42|0.73208
14:48:43|0.73257
14:48:44|0.73265
14:48:45|0.73269
14:48:46|0.73269
14:48:47|0.73269
14:48:48|0.73269
14:48:49|0.73269
14:48:50|0.73296
14:48:51|0.73312
14:48:53|0.73348
14:48:53|0.73337
14:48:54|0.73498
14:48:55|0.73498
14:48:56|0.73395
14:48:57|0.73395
14:48:58|0.73405
14:48:59|0.73394
14:49:00|0.73394
14:49:01|0.73387
14:49:02|0.73387
14:49:03|0.73387
14:49:04|0.73387
14:49:05|0.73371
14:49:06|0.73371
14:49:07|0.73353
14:49:08|0.73303
14:49:09|0.73303
14:49:10|0.73346
14:49:11|0.73346
14:49:13|0.73332
14:49:13|0.73385
14:49:14|0.73385
14:49:15|0.73432
14:49:17|0.7346
14:49:18|0.7346
14:49:19|0.7346
14:49:20|0.73445
14:49:20|0.73445
14:49:21|0.73447
14:49:23|0.7346
14:49:23|0.7346
14:49:24|0.7346
14:49:25|0.7346
14:49:26|0.7346
14:49:27|0.7344
14:49:28|0.73376
14:49:29|0.73376
14:49:31|0.73322
14:49:31|0.73327
14:49:32|0.73327
14:49:33|0.73368
14:49:34|0.73337
14:49:36|0.73402
14:49:36|0.73397
14:49:37|0.73363
14:49:38|0.73367
14:49:40|0.73394
14:49:41|0.73394
14:49:41|0.73394
14:49:42|0.73471
14:49:43|0.73471
14:49:45|0.73382
14:49:45|0.73385
14:49:46|0.73385
14:49:47|0.73385
14:49:48|0.73409
14:49:49|0.73409
14:49:50|0.73409
14:49:51|0.734
14:49:53|0.734
14:49:54|0.734
14:49:55|0.73398
14:49:56|0.73368
14:49:57|0.73368
14:49:58|0.73362
14:49:59|0.73399
14:50:00|0.73399
14:50:02|0.73399
14:50:02|0.73323
14:50:03|0.73323
14:50:04|0.73323
14:50:05|0.73323
14:50:06|0.73395
14:50:07|0.73395
14:50:08|0.73395
14:50:09|0.73395
14:50:10|0.73395
14:50:11|0.73395
14:50:12|0.73369
14:50:13|0.73352
14:50:14|0.73352
14:50:15|0.73352
14:50:16|0.73342
14:50:17|0.73273
14:50:18|0.73319
14:50:20|0.73317
14:50:20|0.73285
14:50:21|0.73285
14:50:22|0.73261
14:50:23|0.73261
14:50:24|0.73261
14:50:26|0.73316
14:50:26|0.73318
14:50:27|0.73318
14:50:28|0.73287
14:50:29|0.73287
14:50:30|0.73287
14:50:31|0.73287
14:50:32|0.73287
14:50:33|0.7326
14:50:34|0.73268
14:50:35|0.73268
14:50:37|0.73287
14:50:37|0.73287
14:50:38|0.73287
14:50:39|0.73287
14:50:40|0.73318
14:50:41|0.73318
14:50:42|0.73318
14:50:43|0.73318
14:50:44|0.73318
14:50:45|0.73316
14:50:46|0.73301
14:50:47|0.73296
14:50:48|0.73289
14:50:49|0.73307
14:50:50|0.73307
14:50:51|0.73267
14:50:52|0.73267
14:50:53|0.73274
14:50:55|0.73284
14:50:56|0.73284
14:50:57|0.7327
14:50:57|0.7327
14:50:59|0.7327
14:51:00|0.7327
14:51:01|0.73256
14:51:02|0.73258
14:51:03|0.73258
14:51:05|0.73258
14:51:05|0.73258
14:51:06|0.73271
14:51:08|0.73271
14:51:09|0.73271
14:51:09|0.73278
14:51:11|0.7329
14:51:12|0.73295
14:51:12|0.73295
14:51:14|0.73295
14:51:14|0.73295
14:51:15|0.73295
14:51:16|0.73295
14:51:18|0.73297
14:51:19|0.73297
14:51:19|0.73297
14:51:20|0.73297
14:51:22|0.73297
14:51:23|0.73297
14:51:23|0.733
14:51:25|0.733
14:51:26|0.73291
14:51:27|0.73291
14:51:27|0.73291
14:51:28|0.73291
14:51:29|0.73291
14:51:30|0.73291
14:51:31|0.73291
14:51:33|0.73291
14:51:33|0.73343
14:51:34|0.73343
14:51:35|0.73343
14:51:37|0.73343
14:51:38|0.7332
14:51:38|0.7331
14:51:39|0.7331
14:51:40|0.7331
14:51:41|0.7331
14:51:43|0.7331
14:51:43|0.73304
14:51:44|0.73306
14:51:45|0.73306
14:51:46|0.73306
14:51:47|0.73306
14:51:49|0.73306
14:51:50|0.73306
14:51:50|0.73255
14:51:51|0.73298
14:51:52|0.73298
14:51:53|0.73298
14:51:55|0.73266
14:51:56|0.73266
14:51:57|0.73266
14:51:58|0.73266
14:51:59|0.73266
14:52:01|0.73311
14:52:02|0.73307
14:52:03|0.73307
14:52:04|0.73269
14:52:04|0.73225
14:52:06|0.73227
14:52:06|0.73231
14:52:07|0.73231
14:52:09|0.73231
14:52:10|0.73275
14:52:11|0.73275
14:52:11|0.73275
14:52:12|0.73275
14:52:14|0.73255
14:52:14|0.73255
14:52:15|0.73255
14:52:17|0.73255
14:52:17|0.73255
14:52:18|0.73255
14:52:20|0.73215
14:52:20|0.73213
14:52:21|0.73213
14:52:23|0.73231
14:52:23|0.73231
14:52:24|0.73231
14:52:25|0.73255
14:52:26|0.73255
14:52:27|0.73157
14:52:28|0.73165
14:52:30|0.73212
14:52:30|0.73171
14:52:32|0.73164
14:52:33|0.73157
14:52:34|0.73129
14:52:34|0.73129
14:52:35|0.73153
14:52:36|0.73153
14:52:38|0.73153
14:52:38|0.73153
14:52:39|0.73153
14:52:41|0.73153
14:52:41|0.73153
14:52:42|0.73153
14:52:43|0.73153
14:52:45|0.73153
14:52:46|0.73143
14:52:46|0.73143
14:52:47|0.73159
14:52:49|0.73159
14:52:49|0.73159
14:52:51|0.73159
14:52:51|0.73152
14:52:53|0.73159
14:52:54|0.73159
14:52:54|0.7315
14:52:56|0.73159
14:52:57|0.73159
14:52:58|0.7315
14:53:00|0.73159
14:53:00|0.73159
14:53:01|0.73138
14:53:03|0.73138
14:53:03|0.73159
14:53:04|0.73159
14:53:05|0.73159
14:53:06|0.73159
14:53:07|0.73159
14:53:08|0.73159
14:53:09|0.73159
14:53:10|0.73159
14:53:11|0.73159
14:53:12|0.73159
14:53:14|0.73173
14:53:14|0.7322
14:53:15|0.73236
14:53:16|0.73218
14:53:17|0.73297
14:53:18|0.73311
14:53:19|0.73307
14:53:20|0.73307
14:53:21|0.73307
14:53:22|0.7326
14:53:23|0.73257
14:53:24|0.73274
14:53:25|0.73274
14:53:26|0.73283
14:53:27|0.73283
14:53:28|0.73283
14:53:29|0.73283
14:53:31|0.73283
14:53:31|0.73283
14:53:32|0.7333
14:53:33|0.73409
14:53:34|0.73409
14:53:35|0.73409
14:53:36|0.7338
14:53:37|0.7338
14:53:38|0.7338
14:53:39|0.73384
14:53:40|0.7339
14:53:42|0.7339
14:53:42|0.7339
14:53:43|0.7339
14:53:44|0.7339
14:53:45|0.73404
14:53:47|0.73404
14:53:47|0.73417
14:53:48|0.73417
14:53:49|0.73417
14:53:50|0.73417
14:53:51|0.73417
14:53:53|0.73446
14:53:54|0.73446
14:53:55|0.735
14:53:55|0.735
14:53:57|0.73469
14:53:58|0.73469
14:53:59|0.73469
14:54:01|0.73479
14:54:02|0.7348
14:54:02|0.73566
14:54:03|0.73532
14:54:05|0.73502
14:54:06|0.73532
14:54:07|0.735
14:54:07|0.735
14:54:09|0.73523
14:54:10|0.73523
14:54:10|0.73523
14:54:11|0.73523
14:54:13|0.73506
14:54:13|0.73506
14:54:14|0.73529
14:54:16|0.73529
14:54:18|0.73529
14:54:18|0.73529
14:54:19|0.73568
14:54:20|0.73568
14:54:21|0.73568
14:54:22|0.73544
14:54:23|0.73544
14:54:24|0.73544
14:54:26|0.73544
14:54:27|0.73592
14:54:28|0.73572
14:54:29|0.73572
14:54:30|0.73586
14:54:31|0.73586
14:54:31|0.736
14:54:33|0.73529
14:54:34|0.73522
14:54:35|0.73529
14:54:36|0.7356
14:54:37|0.7356
14:54:38|0.7356
14:54:39|0.7356
14:54:40|0.7356
14:54:40|0.735
14:54:42|0.73507
14:54:43|0.73507
14:54:43|0.73507
14:54:45|0.73507
14:54:45|0.73507
14:54:47|0.73507
14:54:48|0.73507
14:54:49|0.73507
14:54:50|0.7351
14:54:51|0.7351
14:54:52|0.73527
14:54:53|0.73527
14:54:54|0.73527
14:54:55|0.73527
14:54:56|0.73527
14:54:57|0.73527
14:54:59|0.73551
14:55:00|0.73527
14:55:01|0.73546
14:55:02|0.73524
14:55:03|0.73502
14:55:04|0.73502
14:55:06|0.73502
14:55:06|0.73502
14:55:07|0.73502
14:55:08|0.73502
14:55:09|0.7351
14:55:10|0.73478
14:55:11|0.73478
14:55:12|0.73478
14:55:13|0.73478
14:55:14|0.73437
14:55:16|0.73437
14:55:16|0.73437
14:55:17|0.73437
14:55:18|0.73437
14:55:19|0.73437
14:55:21|0.73435
14:55:21|0.73479
14:55:22|0.73479
14:55:23|0.73479
14:55:24|0.73479
14:55:26|0.73419
14:55:27|0.73419
14:55:27|0.73434
14:55:28|0.73434
14:55:29|0.73433
14:55:31|0.7344
14:55:31|0.7344
14:55:33|0.7345
14:55:33|0.7345
14:55:34|0.7345
14:55:36|0.7345
14:55:37|0.7345
14:55:38|0.7345
14:55:39|0.7345
14:55:39|0.7345
14:55:41|0.73468
14:55:42|0.73468
14:55:43|0.7345
14:55:44|0.7344
14:55:45|0.7344
14:55:46|0.73429
14:55:47|0.73438
14:55:48|0.73402
14:55:49|0.73437
14:55:50|0.734
14:55:51|0.734
14:55:52|0.734
14:55:53|0.734
14:55:54|0.734
14:55:55|0.73397
14:55:56|0.73418
14:55:57|0.73429
14:55:58|0.73432
14:55:59|0.73432
14:56:00|0.73455
14:56:01|0.73455
14:56:02|0.73424
14:56:03|0.73424
14:56:04|0.73492
14:56:05|0.73492
14:56:06|0.7343
14:56:07|0.73456
14:56:08|0.73455
14:56:09|0.73455
14:56:10|0.73455
14:56:11|0.73455
14:56:12|0.73457
14:56:14|0.73456
14:56:14|0.73485
14:56:15|0.73492
14:56:16|0.73492
14:56:17|0.73492
14:56:19|0.73492
14:56:19|0.73424
14:56:21|0.73464
14:56:22|0.7347
14:56:22|0.7347
14:56:23|0.7347
14:56:24|0.73511
14:56:25|0.73504
14:56:27|0.73505
14:56:27|0.73505
14:56:28|0.73511
14:56:30|0.73529
14:56:31|0.7351
14:56:32|0.73511
14:56:33|0.73551
14:56:34|0.73553
14:56:35|0.73553
14:56:36|0.73546
14:56:37|0.73558
14:56:38|0.73583
14:56:38|0.73612
14:56:40|0.7362
14:56:41|0.7362
14:56:42|0.73649
14:56:42|0.7366
14:56:44|0.7366
14:56:45|0.73649
14:56:46|0.73649
14:56:47|0.7366
14:56:48|0.73736
14:56:48|0.73744
14:56:50|0.7374
14:56:51|0.7374
14:56:52|0.73744
14:56:53|0.73716
14:56:53|0.73776
14:56:54|0.73776
14:56:56|0.73885
14:56:56|0.73798
14:56:58|0.73819
14:56:58|0.73785
14:57:00|0.73785
14:57:02|0.73799
14:57:02|0.73719
14:57:03|0.7372
14:57:04|0.7372
14:57:05|0.7372
14:57:06|0.73751
14:57:07|0.7373
14:57:08|0.73731
14:57:09|0.7373
14:57:10|0.73779
14:57:11|0.73789
14:57:12|0.73761
14:57:13|0.73797
14:57:14|0.73797
14:57:15|0.73795
14:57:16|0.73795
14:57:17|0.73795
14:57:19|0.73795
14:57:19|0.73797
14:57:20|0.73797
14:57:21|0.73797
14:57:22|0.73797
14:57:23|0.73797
14:57:24|0.73797
14:57:25|0.7373
14:57:26|0.7373
14:57:27|0.7373
14:57:28|0.73796
14:57:29|0.73796
14:57:30|0.7373
14:57:31|0.73735
14:57:32|0.73735
14:57:33|0.73735
14:57:35|0.73735
14:57:35|0.73735
14:57:36|0.73735
14:57:37|0.73735
14:57:38|0.73758
14:57:40|0.73791
14:57:40|0.73791
14:57:41|0.73791
14:57:42|0.73791
14:57:43|0.73768
14:57:44|0.73768
14:57:46|0.73739
14:57:46|0.73737
14:57:47|0.73737
14:57:48|0.73737
14:57:49|0.73734
14:57:51|0.7373
14:57:51|0.7373
14:57:52|0.7373
14:57:53|0.7373
14:57:54|0.73713
14:57:55|0.73686
14:57:56|0.73686
14:57:57|0.73686
14:57:58|0.73701
14:57:59|0.73716
14:58:00|0.73716
14:58:02|0.73718
14:58:03|0.73721
14:58:03|0.73721
14:58:05|0.73716
14:58:05|0.73715
14:58:07|0.73715
14:58:07|0.73715
14:58:09|0.73699
14:58:10|0.73716
14:58:11|0.73686
14:58:12|0.73631
14:58:13|0.73631
14:58:13|0.7369
14:58:14|0.7369
14:58:16|0.73698
14:58:17|0.73698
14:58:18|0.73698
14:58:19|0.73698
14:58:20|0.73699
14:58:21|0.737
14:58:22|0.73698
14:58:23|0.73711
14:58:24|0.73711
14:58:25|0.73723
14:58:26|0.73757
14:58:27|0.73785
14:58:28|0.73784
14:58:29|0.73784
14:58:30|0.73784
14:58:31|0.73784
14:58:32|0.73784
14:58:33|0.73772
14:58:34|0.73772
14:58:35|0.73772
14:58:36|0.73772
14:58:37|0.73772
14:58:38|0.73772
14:58:39|0.73772
14:58:41|0.73772
14:58:41|0.73772
14:58:42|0.73772
14:58:43|0.73874
14:58:44|0.73892
14:58:45|0.73933
14:58:46|0.73933
14:58:47|0.73933
14:58:48|0.73946
14:58:49|0.73996
14:58:51|0.73994
14:58:51|0.74001
14:58:52|0.73923
14:58:53|0.73923
14:58:54|0.73923
14:58:55|0.73939
14:58:56|0.73997
14:58:57|0.73997
14:58:58|0.73997
14:58:59|0.73997
14:59:00|0.73998
14:59:01|0.73999
14:59:03|0.74
14:59:04|0.73916
14:59:06|0.73889
14:59:06|0.73889
14:59:07|0.73872
14:59:08|0.73909
14:59:09|0.73953
14:59:10|0.73994
14:59:11|0.73994
14:59:12|0.73915
14:59:13|0.73948
14:59:15|0.73948
14:59:15|0.73899
14:59:16|0.73907
14:59:18|0.73981
14:59:19|0.73981
14:59:20|0.73981
14:59:21|0.73977
14:59:21|0.7398
14:59:23|0.73981
14:59:24|0.7391
14:59:25|0.7391
14:59:26|0.73975
14:59:26|0.73976
14:59:28|0.73976
14:59:29|0.73974
14:59:29|0.73974
14:59:30|0.73974
14:59:32|0.73974
14:59:33|0.73974
14:59:34|0.73975
14:59:34|0.73975
14:59:36|0.73974
14:59:37|0.73979
14:59:38|0.73979
14:59:39|0.7398
14:59:40|0.7398
14:59:41|0.73974
14:59:42|0.73951
14:59:43|0.73951
14:59:44|0.73951
14:59:45|0.73951
14:59:46|0.73869
14:59:47|0.73896
14:59:48|0.73855
14:59:49|0.7386
14:59:50|0.73855
14:59:51|0.73852
14:59:52|0.73845
14:59:53|0.73845
14:59:54|0.73842
14:59:55|0.73842
14:59:56|0.73842
14:59:57|0.73842
14:59:58|0.73833
14:59:59|0.7397
15:00:00|0.7398
15:00:01|0.7398
15:00:02|0.73911
15:00:04|0.73845
15:00:04|0.73845
15:00:05|0.73845
15:00:06|0.73833
15:00:07|0.73842
15:00:08|0.73842
15:00:09|0.73842
15:00:10|0.73842
15:00:11|0.73777
15:00:12|0.73777
15:00:13|0.73777
15:00:15|0.73752
15:00:15|0.73783
15:00:17|0.73751
15:00:18|0.73751
15:00:18|0.73784
15:00:19|0.73844
15:00:20|0.73844
15:00:22|0.73844
15:00:23|0.73844
15:00:23|0.73844
15:00:24|0.73816
15:00:25|0.73816
15:00:27|0.73829
15:00:27|0.73829
15:00:28|0.73829
15:00:29|0.73829
15:00:31|0.73829
15:00:32|0.73829
15:00:32|0.73829
15:00:34|0.73829
15:00:34|0.73842
15:00:36|0.73842
15:00:37|0.73873
15:00:38|0.73873
15:00:39|0.73873
15:00:40|0.739
15:00:41|0.739
15:00:42|0.739
15:00:43|0.7385
15:00:44|0.73815
15:00:45|0.73815
15:00:46|0.73814
15:00:47|0.73814
15:00:48|0.73947
15:00:49|0.73947
15:00:50|0.73947
15:00:51|0.73955
15:00:52|0.73955
15:00:53|0.73955
15:00:54|0.73924
15:00:55|0.73974
15:00:56|0.73974
15:00:57|0.73939
15:00:58|0.73968
15:00:59|0.73968
15:01:00|0.73974
15:01:02|0.73975
15:01:02|0.73968
15:01:04|0.73968
15:01:05|0.73947
15:01:06|0.73912
15:01:07|0.73926
15:01:08|0.73926
15:01:09|0.73926
15:01:10|0.73948
15:01:11|0.73929
15:01:12|0.7394
15:01:13|0.7394
15:01:15|0.73962
15:01:15|0.7398
15:01:16|0.7398
15:01:17|0.7398
15:01:18|0.7398
15:01:19|0.74045
15:01:20|0.7415
15:01:21|0.7415
15:01:22|0.74149
15:01:23|0.74116
15:01:25|0.74058
15:01:25|0.74049
15:01:26|0.74049
15:01:28|0.74049
15:01:28|0.74049
15:01:30|0.73986
15:01:30|0.73986
15:01:31|0.73986
15:01:32|0.73978
15:01:33|0.73978
15:01:35|0.73935
15:01:36|0.73937
15:01:37|0.73932
15:01:37|0.73908
15:01:38|0.73908
15:01:39|0.73902
15:01:41|0.73981
15:01:41|0.73949
15:01:43|0.739
15:01:43|0.7385
15:01:44|0.73831
15:01:45|0.73827
15:01:46|0.73816
15:01:47|0.73796
15:01:48|0.73807
15:01:50|0.73738
15:01:50|0.73662
15:01:52|0.73662
15:01:52|0.73666
15:01:53|0.73675
15:01:54|0.73709
15:01:55|0.73688
15:01:57|0.73688
15:01:58|0.73768
15:01:59|0.73803
15:02:00|0.7382
15:02:01|0.73806
15:02:01|0.73783
15:02:03|0.7375
15:02:04|0.737
15:02:05|0.73724
15:02:06|0.73724
15:02:07|0.73724
15:02:08|0.73724
15:02:09|0.73684
15:02:10|0.73685
15:02:11|0.73685
15:02:12|0.73575
15:02:13|0.73575
15:02:14|0.73619
15:02:15|0.73619
15:02:16|0.73557
15:02:17|0.73559
15:02:18|0.73545
15:02:19|0.73545
15:02:20|0.73538
15:02:21|0.7355
15:02:22|0.73558
15:02:23|0.73558
15:02:24|0.73558
15:02:25|0.73558
15:02:26|0.73511
15:02:27|0.7349
15:02:28|0.73431
15:02:29|0.73306
15:02:30|0.73363
15:02:31|0.73341
15:02:32|0.73304
15:02:33|0.73299
15:02:34|0.73269
15:02:36|0.73303
15:02:36|0.73336
15:02:37|0.73407
15:02:38|0.73348
15:02:39|0.73368
15:02:40|0.73353
15:02:42|0.73352
15:02:42|0.73352
15:02:43|0.73352
15:02:44|0.73338
15:02:45|0.73301
15:02:46|0.73327
15:02:47|0.73347
15:02:48|0.73347
15:02:49|0.73282
15:02:50|0.73252
15:02:52|0.73252
15:02:52|0.73252
15:02:53|0.73274
15:02:54|0.73274
15:02:55|0.73274
15:02:57|0.73209
15:02:57|0.733
15:02:58|0.733
15:02:59|0.7334
15:03:00|0.73364
15:03:01|0.73477
15:03:02|0.73482
15:03:03|0.73599
15:03:04|0.73619
15:03:06|0.73687
15:03:07|0.73707
15:03:08|0.73674
15:03:09|0.73695
15:03:10|0.73713
15:03:11|0.73721
15:03:12|0.73847
15:03:13|0.73815
15:03:14|0.73776
15:03:15|0.73772
15:03:16|0.73803
15:03:17|0.73854
15:03:18|0.73905
15:03:19|0.73911
15:03:20|0.73957
15:03:21|0.73958
15:03:22|0.73943
15:03:23|0.73904
15:03:25|0.73904
15:03:25|0.73947
15:03:26|0.7394
15:03:27|0.73947
15:03:28|0.73995
15:03:30|0.73996
15:03:30|0.73996
15:03:31|0.73932
15:03:32|0.74024
15:03:33|0.74052
15:03:35|0.74079
15:03:35|0.74086
15:03:36|0.741
15:03:37|0.74133
15:03:38|0.74091
15:03:39|0.74237
15:03:40|0.74432
15:03:41|0.74403
15:03:42|0.74432
15:03:43|0.7446
15:03:44|0.74456
15:03:45|0.74503
15:03:47|0.74534
15:03:47|0.74617
15:03:48|0.7459
15:03:49|0.74464
15:03:50|0.74485
15:03:52|0.74439
15:03:52|0.74382
15:03:53|0.74382
15:03:54|0.74327
15:03:55|0.74286
15:03:57|0.7425
15:03:57|0.7425
15:03:58|0.74205
15:03:59|0.74186
15:04:00|0.7421
15:04:02|0.74285
15:04:02|0.74285
15:04:03|0.74232
15:04:04|0.74193
15:04:05|0.74165
15:04:07|0.74196
15:04:08|0.74194
15:04:09|0.74194
15:04:10|0.74174
15:04:10|0.74175
15:04:12|0.74188
15:04:13|0.74188
15:04:14|0.74193
15:04:15|0.742
15:04:16|0.742
15:04:17|0.74188
15:04:18|0.742
15:04:19|0.74237
15:04:20|0.74196
15:04:21|0.74208
15:04:22|0.74208
15:04:23|0.74208
15:04:24|0.74208
15:04:26|0.74241
15:04:26|0.74241
15:04:27|0.74295
15:04:28|0.74311
15:04:29|0.7433
15:04:30|0.7433
15:04:31|0.74313
15:04:32|0.74339
15:04:33|0.74285
15:04:34|0.74275
15:04:35|0.74275
15:04:36|0.74275
15:04:37|0.74275
15:04:38|0.743
15:04:39|0.74299
15:04:41|0.74269
15:04:41|0.743
15:04:42|0.74275
15:04:43|0.74275
15:04:44|0.74275
15:04:46|0.74275
15:04:46|0.74275
15:04:47|0.74275
15:04:48|0.74202
15:04:49|0.74215
15:04:50|0.74215
15:04:51|0.74196
15:04:52|0.74199
15:04:53|0.74199
15:04:54|0.74184
15:04:55|0.74194
15:04:56|0.74189
15:04:57|0.74189
15:04:58|0.74189
15:04:59|0.74299
15:05:00|0.74295
15:05:01|0.74237
15:05:02|0.74237
15:05:03|0.74275
15:05:04|0.74279
15:05:05|0.743
15:05:07|0.74338
15:05:08|0.74314
15:05:09|0.74346
15:05:10|0.74346
15:05:11|0.74384
15:05:12|0.74407
15:05:13|0.74453
15:05:14|0.74453
15:05:15|0.74462
15:05:16|0.74511
15:05:16|0.74511
15:05:18|0.74543
15:05:19|0.74494
15:05:20|0.74494
15:05:21|0.74465
15:05:22|0.74521
15:05:23|0.7445
15:05:24|0.74402
15:05:25|0.74308
15:05:26|0.74377
15:05:27|0.744
15:05:28|0.74443
15:05:29|0.74477
15:05:30|0.74471
15:05:31|0.74471
15:05:32|0.74494
15:05:33|0.74494
15:05:34|0.74494
15:05:35|0.74494
15:05:36|0.74498
15:05:37|0.74501
15:05:38|0.74498
15:05:39|0.74492
15:05:40|0.74492
15:05:41|0.74528
15:05:42|0.74528
15:05:43|0.74528
15:05:44|0.747
15:05:45|0.74618
15:05:46|0.74588
15:05:47|0.74563
15:05:49|0.74563
15:05:49|0.74563
15:05:50|0.74532
15:05:51|0.74532
15:05:52|0.74563
15:05:53|0.74563
15:05:54|0.74563
15:05:55|0.74563
15:05:57|0.74563
15:05:57|0.74563
15:05:58|0.74565
15:05:59|0.74517
15:06:00|0.74563
15:06:01|0.74638
15:06:02|0.74593
15:06:03|0.74544
15:06:04|0.74533
15:06:05|0.74478
15:06:06|0.74526
15:06:07|0.7449
15:06:08|0.74477
15:06:10|0.74497
15:06:10|0.74497
15:06:11|0.74497
15:06:13|0.74503
15:06:14|0.74504
15:06:15|0.74504
15:06:16|0.74504
15:06:16|0.74563
15:06:18|0.74574
15:06:19|0.74578
15:06:19|0.74573
15:06:20|0.74553
15:06:22|0.74581
15:06:23|0.74581
15:06:24|0.745
15:06:25|0.74505
15:06:26|0.74572
15:06:26|0.7455
15:06:28|0.74527
15:06:29|0.74495
15:06:30|0.74509
15:06:31|0.74509
15:06:32|0.74497
15:06:33|0.74497
15:06:34|0.74494
15:06:34|0.7443
15:06:36|0.74415
15:06:37|0.74416
15:06:37|0.74532
15:06:39|0.7455
15:06:40|0.7455
15:06:40|0.74554
15:06:41|0.74507
15:06:42|0.74507
15:06:44|0.74507
15:06:45|0.74575
15:06:46|0.74597
15:06:47|0.74608
15:06:48|0.74608
15:06:49|0.74581
15:06:49|0.74612
15:06:50|0.74634
15:06:52|0.74634
15:06:53|0.74632
15:06:54|0.74657
15:06:54|0.74661
15:06:56|0.7466
15:06:57|0.74659
15:06:58|0.7466
15:06:59|0.7466
15:07:00|0.7466
15:07:00|0.7466
15:07:02|0.7466
15:07:03|0.747
15:07:04|0.74619
15:07:05|0.74619
15:07:06|0.74668
15:07:07|0.74649
15:07:08|0.74662
15:07:09|0.74704
15:07:10|0.74668
15:07:12|0.74668
15:07:12|0.74668
15:07:13|0.74668
15:07:14|0.7469
15:07:16|0.74695
15:07:17|0.74711
15:07:18|0.74712
15:07:18|0.74682
15:07:20|0.74713
15:07:21|0.74713
15:07:21|0.74713
15:07:23|0.74672
15:07:23|0.74626
15:07:25|0.7462
15:07:25|0.74609
15:07:26|0.74609
15:07:28|0.7461
15:07:28|0.74548
15:07:30|0.74538
15:07:31|0.74449
15:07:31|0.74456
15:07:33|0.74496
15:07:33|0.74496
15:07:35|0.74551
15:07:36|0.74553
15:07:36|0.74642
15:07:37|0.74633
15:07:38|0.74581
15:07:39|0.74581
15:07:41|0.74599
15:07:41|0.74628
15:07:42|0.74628
15:07:43|0.74613
15:07:45|0.74628
15:07:46|0.74628
15:07:46|0.74679
15:07:47|0.74683
15:07:49|0.7469
15:07:49|0.74708
15:07:51|0.74688
15:07:51|0.74651
15:07:53|0.74673
15:07:53|0.74713
15:07:54|0.74751
15:07:56|0.74753
15:07:57|0.74753
15:07:57|0.7477
15:07:58|0.74772
15:07:59|0.74772
15:08:00|0.74772
15:08:01|0.74772
15:08:02|0.74777
15:08:03|0.74794
15:08:04|0.74794
15:08:05|0.74794
15:08:06|0.74793
15:08:07|0.74794
15:08:09|0.748
15:08:10|0.748
15:08:11|0.74835
15:08:12|0.7484
15:08:13|0.74813
15:08:15|0.74857
15:08:15|0.74879
15:08:17|0.74879
15:08:18|0.74876
15:08:19|0.7488
15:08:20|0.74879
15:08:21|0.74833
15:08:21|0.7488
15:08:23|0.74839
15:08:24|0.7488
15:08:25|0.74833
15:08:25|0.74833
15:08:26|0.74856
15:08:28|0.74856
15:08:28|0.74866
15:08:29|0.74833
15:08:31|0.74852
15:08:31|0.74852
15:08:33|0.74774
15:08:33|0.74774
15:08:34|0.74753
15:08:35|0.74761
15:08:36|0.74763
15:08:38|0.74763
15:08:39|0.74763
15:08:40|0.74777
15:08:41|0.74777
15:08:41|0.74725
15:08:42|0.74725
15:08:44|0.74727
15:08:45|0.747
15:08:46|0.74706
15:08:46|0.74662
15:08:48|0.74649
15:08:49|0.74634
15:08:49|0.74634
15:08:51|0.74634
15:08:52|0.74634
15:08:53|0.74605
15:08:53|0.74634
15:08:55|0.7461
15:08:56|0.74621
15:08:56|0.74664
15:08:58|0.74631
15:08:59|0.74677
15:09:00|0.74633
15:09:01|0.74612
15:09:02|0.74593
15:09:03|0.74623
15:09:04|0.74623
15:09:05|0.74579
15:09:06|0.74579
15:09:07|0.74634
15:09:08|0.74634
15:09:09|0.74601
15:09:10|0.74601
15:09:11|0.74601
15:09:12|0.7459
15:09:13|0.7459
15:09:14|0.7463
15:09:15|0.74598
15:09:16|0.74598
15:09:17|0.74574
15:09:18|0.74574
15:09:20|0.74639
15:09:20|0.74639
15:09:21|0.74696
15:09:22|0.74696
15:09:24|0.74699
15:09:24|0.74669
15:09:26|0.74666
15:09:26|0.74666
15:09:28|0.74666
15:09:28|0.74666
15:09:29|0.74666
15:09:30|0.7463
15:09:31|0.7463
15:09:32|0.748
15:09:33|0.74791
15:09:35|0.74791
15:09:35|0.74791
15:09:37|0.74765
15:09:38|0.74765
15:09:40|0.74788
15:09:40|0.7477
15:09:42|0.74831
15:09:42|0.74842
15:09:44|0.74842
15:09:45|0.74882
15:09:45|0.749
15:09:46|0.749
15:09:48|0.74975
15:09:48|0.7499
15:09:50|0.74947
15:09:50|0.74972
15:09:52|0.74909
15:09:53|0.74895
15:09:54|0.74822
15:09:55|0.74848
15:09:56|0.74848
15:09:57|0.74878
15:09:58|0.74875
15:09:59|0.74851
15:10:00|0.74904
15:10:01|0.74889
15:10:02|0.74831
15:10:06|0.74786
15:10:06|0.74786
15:10:07|0.7476
15:10:09|0.7476
15:10:09|0.74733
15:10:10|0.74732
15:10:12|0.74716
15:10:13|0.74722
15:10:14|0.74683
15:10:15|0.74652
15:10:16|0.74663
15:10:17|0.74647
15:10:18|0.74647
15:10:19|0.74647
15:10:20|0.74662
15:10:21|0.74662
15:10:22|0.74626
15:10:24|0.74626
15:10:24|0.74632
15:10:25|0.74632
15:10:27|0.74637
15:10:28|0.74606
15:10:28|0.74606
15:10:30|0.74628
15:10:31|0.74636
15:10:32|0.74633
15:10:32|0.74589
15:10:33|0.74628
15:10:35|0.74628
15:10:35|0.74584
15:10:37|0.74591
15:10:38|0.74591
15:10:38|0.74534
15:10:39|0.74555
15:10:41|0.7453
15:10:42|0.7453
15:10:43|0.745
15:10:44|0.7451
15:10:45|0.7451
15:10:46|0.74547
15:10:47|0.745
15:10:48|0.74508
15:10:49|0.74508
15:10:50|0.74508
15:10:51|0.74571
15:10:52|0.74572
15:10:53|0.74572
15:10:54|0.7451
15:10:55|0.7451
15:10:56|0.74548
15:10:57|0.74566
15:10:58|0.74567
15:10:59|0.74567
15:11:00|0.74574
15:11:01|0.74574
15:11:02|0.74556
15:11:03|0.74555
15:11:04|0.74555
15:11:05|0.74552
15:11:06|0.74558
15:11:07|0.74567
15:11:08|0.74567
15:11:09|0.74565
15:11:10|0.74571
15:11:11|0.74571
15:11:12|0.7457
15:11:14|0.7457
15:11:15|0.74569
15:11:16|0.74569
15:11:17|0.74569
15:11:18|0.74569
15:11:19|0.74568
15:11:20|0.74568
15:11:21|0.74568
15:11:22|0.74568
15:11:23|0.74568
15:11:24|0.74568
15:11:25|0.74568
15:11:26|0.74568
15:11:27|0.74569
15:11:28|0.74569
15:11:30|0.74544
15:11:31|0.745
15:11:32|0.745
15:11:33|0.745
15:11:34|0.74544
15:11:35|0.74536
15:11:36|0.74536
15:11:37|0.74536
15:11:38|0.74559
15:11:39|0.7425
15:11:40|0.74349
15:11:41|0.7436
15:11:42|0.7436
15:11:43|0.7436
15:11:44|0.74393
15:11:45|0.74393
15:11:46|0.74363
15:11:47|0.74317
15:11:48|0.74317
15:11:49|0.7429
15:11:50|0.74293
15:11:51|0.74315
15:11:52|0.74288
15:11:53|0.74288
15:11:54|0.74317
15:11:55|0.74331
15:11:56|0.74372
15:11:57|0.74371
15:11:58|0.74371
15:11:59|0.74371
15:12:01|0.74364
15:12:01|0.74364
15:12:02|0.74275
15:12:03|0.74171
15:12:04|0.74144
15:12:05|0.74156
15:12:06|0.74204
15:12:07|0.74206
15:12:08|0.74206
15:12:09|0.7422
15:12:10|0.74266
15:12:11|0.74263
15:12:12|0.74263
15:12:13|0.74242
15:12:14|0.74242
15:12:16|0.74242
15:12:17|0.74242
15:12:18|0.74242
15:12:19|0.74201
15:12:20|0.74203
15:12:21|0.74202
15:12:22|0.74152
15:12:23|0.74211
15:12:24|0.74211
15:12:25|0.7417
15:12:26|0.74199
15:12:27|0.74199
15:12:29|0.74214
15:12:29|0.74214
15:12:30|0.74214
15:12:31|0.74214
15:12:32|0.74214
15:12:33|0.74231
15:12:34|0.74266
15:12:35|0.74266
15:12:36|0.74272
15:12:38|0.74272
15:12:39|0.74272
15:12:40|0.74273
15:12:41|0.74273
15:12:41|0.74305
15:12:42|0.74304
15:12:43|0.74316
15:12:45|0.74327
15:12:45|0.74327
15:12:47|0.74313
15:12:47|0.74313
15:12:48|0.74327
15:12:50|0.74327
15:12:50|0.74327
15:12:51|0.74327
15:12:52|0.74327
15:12:53|0.74326
15:12:54|0.74326
15:12:55|0.74328
15:12:56|0.74334
15:12:57|0.74334
15:12:58|0.74333
15:13:00|0.74334
15:13:00|0.74334
15:13:01|0.74316
15:13:02|0.74271
15:13:03|0.74227
15:13:05|0.74213
15:13:05|0.74184
15:13:07|0.74172
15:13:07|0.74183
15:13:08|0.74183
15:13:09|0.74197
15:13:10|0.74197
15:13:11|0.74239
15:13:13|0.74221
15:13:14|0.74221
15:13:14|0.7424
15:13:16|0.74276
15:13:17|0.74272
15:13:18|0.74272
15:13:19|0.74272
15:13:20|0.74272
15:13:21|0.74284
15:13:22|0.74276
15:13:23|0.74285
15:13:24|0.74285
15:13:25|0.74285
15:13:26|0.74284
15:13:28|0.74268
15:13:29|0.74268
15:13:29|0.74265
15:13:30|0.74267
15:13:31|0.7428
15:13:33|0.74256
15:13:33|0.74278
15:13:35|0.74278
15:13:35|0.74281
15:13:36|0.74239
15:13:38|0.74185
15:13:38|0.74199
15:13:39|0.74199
15:13:40|0.74199
15:13:42|0.74199
15:13:42|0.74199
15:13:43|0.74199
15:13:44|0.74199
15:13:46|0.74137
15:13:46|0.74137
15:13:47|0.74092
15:13:48|0.74162
15:13:50|0.74162
15:13:50|0.74208
15:13:51|0.74173
15:13:53|0.7409
15:13:54|0.74092
15:13:55|0.74092
15:13:55|0.74092
15:13:57|0.7413
15:13:58|0.74053
15:13:58|0.74061
15:14:00|0.74061
15:14:00|0.74061
15:14:02|0.74061
15:14:03|0.74043
15:14:04|0.74017
15:14:05|0.74017
15:14:06|0.7405
15:14:06|0.7405
15:14:08|0.74057
15:14:09|0.74057
15:14:09|0.74055
15:14:11|0.7406
15:14:12|0.7406
15:14:13|0.74079
15:14:14|0.74079
15:14:14|0.74061
15:14:16|0.74095
15:14:17|0.74095
15:14:19|0.74095
15:14:19|0.74095
15:14:20|0.74095
15:14:21|0.74096
15:14:22|0.74096
15:14:24|0.74096
15:14:25|0.74096
15:14:25|0.74096
15:14:27|0.74094
15:14:28|0.74094
15:14:29|0.74094
15:14:30|0.74101
15:14:31|0.74101
15:14:32|0.74181
15:14:33|0.74181
15:14:34|0.74168
15:14:35|0.74146
15:14:36|0.74198
15:14:37|0.74263
15:14:38|0.74263
15:14:39|0.74244
15:14:41|0.74244
15:14:41|0.74307
15:14:42|0.74298
15:14:43|0.74238
15:14:44|0.74269
15:14:45|0.74269
15:14:47|0.74269
15:14:47|0.74278
15:14:48|0.74278
15:14:49|0.74278
15:14:50|0.74278
15:14:51|0.74278
15:14:53|0.74278
15:14:53|0.74278
15:14:54|0.74238
15:14:55|0.74238
15:14:56|0.74238
15:14:57|0.74264
15:14:59|0.74264
15:14:59|0.74264
15:15:00|0.74253
15:15:01|0.74253
15:15:02|0.74236
15:15:04|0.742
15:15:04|0.74145
15:15:05|0.74145
15:15:06|0.74111
15:15:07|0.74111
15:15:08|0.74174
15:15:09|0.74174
15:15:10|0.74174
15:15:11|0.74174
15:15:12|0.74174
15:15:13|0.74195
15:15:14|0.74187
15:15:15|0.74195
15:15:16|0.74195
15:15:18|0.74353
15:15:18|0.7437
15:15:19|0.74398
15:15:21|0.74405
15:15:22|0.74417
15:15:23|0.74421
15:15:23|0.74421
15:15:25|0.74428
15:15:26|0.74387
15:15:27|0.74347
15:15:27|0.74347
15:15:29|0.74347
15:15:30|0.7438
15:15:30|0.74379
15:15:32|0.74396
15:15:32|0.74396
15:15:34|0.74396
15:15:35|0.74396
15:15:36|0.74396
15:15:38|0.74396
15:15:38|0.74396
15:15:39|0.74403
15:15:40|0.74403
15:15:41|0.74403
15:15:42|0.74403
15:15:43|0.74403
15:15:44|0.745
15:15:45|0.745
15:15:46|0.745
15:15:47|0.74516
15:15:49|0.74525
15:15:49|0.74525
15:15:50|0.74534
15:15:51|0.746
15:15:52|0.74632
15:15:54|0.74667
15:15:54|0.74733
15:15:55|0.74783
15:15:56|0.749
15:15:57|0.749
15:15:58|0.75
15:15:59|0.75
15:16:00|0.74951
15:16:01|0.75
15:16:02|0.75016
15:16:03|0.75085
15:16:04|0.74905
15:16:06|0.74903
15:16:06|0.74819
15:16:07|0.7473
15:16:08|0.7473
15:16:09|0.7473
15:16:10|0.74763
15:16:11|0.7483
15:16:12|0.74958
15:16:13|0.74902
15:16:14|0.74833
15:16:15|0.7485
15:16:17|0.74801
15:16:17|0.7476
15:16:19|0.74654
15:16:20|0.74671
15:16:21|0.74641
15:16:22|0.74659
15:16:23|0.74526
15:16:24|0.74526
15:16:25|0.74499
15:16:25|0.74499
15:16:26|0.74529
15:16:28|0.74529
15:16:29|0.74585
15:16:30|0.7462
15:16:31|0.74627
15:16:32|0.74657
15:16:33|0.7465
15:16:34|0.7465
15:16:35|0.74633
15:16:36|0.746
15:16:37|0.7465
15:16:38|0.7465
15:16:39|0.7465
15:16:40|0.7465
15:16:41|0.7464
15:16:42|0.74607
15:16:43|0.74607
15:16:45|0.74607
15:16:45|0.74607
15:16:46|0.74607
15:16:47|0.74607
15:16:48|0.74639
15:16:49|0.74639
15:16:50|0.74639
15:16:51|0.74637
15:16:52|0.74637
15:16:53|0.74637
15:16:54|0.746
15:16:55|0.74635
15:16:56|0.74539
15:16:57|0.74538
15:16:58|0.7459
15:16:59|0.745
15:17:00|0.7461
15:17:01|0.745
15:17:02|0.74563
15:17:03|0.74539
15:17:04|0.745
15:17:05|0.74667
15:17:07|0.74698
15:17:07|0.74696
15:17:08|0.74617
15:17:09|0.74688
15:17:10|0.74698
15:17:12|0.74698
15:17:12|0.7464
15:17:13|0.74642
15:17:14|0.74596
15:17:15|0.74593
15:17:16|0.74593
15:17:17|0.74593
15:17:18|0.74593
15:17:19|0.74577
15:17:21|0.74669
15:17:22|0.74669
15:17:23|0.74669
15:17:24|0.74676
15:17:25|0.74694
15:17:26|0.74694
15:17:27|0.74694
15:17:28|0.74671
15:17:30|0.7462
15:17:30|0.74612
15:17:31|0.74628
15:17:32|0.74933
15:17:33|0.74911
15:17:35|0.74907
15:17:35|0.75003
15:17:36|0.74982
15:17:37|0.74951
15:17:38|0.7496
15:17:40|0.74967
15:17:40|0.74967
15:17:41|0.74967
15:17:42|0.74908
15:17:43|0.74908
15:17:44|0.74911
15:17:45|0.74872
15:17:46|0.74858
15:17:47|0.74899
15:17:48|0.74899
15:17:49|0.74899
15:17:51|0.74894
15:17:51|0.74894
15:17:52|0.74894
15:17:53|0.74894
15:17:54|0.74894
15:17:55|0.74892
15:17:56|0.74892
15:17:57|0.74892
15:17:58|0.749
15:17:59|0.749
15:18:00|0.74842
15:18:01|0.74878
15:18:02|0.74878
15:18:03|0.74878
15:18:04|0.74826
15:18:05|0.74826
15:18:06|0.74826
15:18:07|0.74826
15:18:08|0.74826
15:18:09|0.74826
15:18:10|0.74826
15:18:11|0.74804
15:18:12|0.74778
15:18:13|0.74804
15:18:14|0.74804
15:18:15|0.74804
15:18:16|0.74804
15:18:17|0.7479
15:18:18|0.74794
15:18:19|0.74794
15:18:21|0.74826
15:18:21|0.74826
15:18:24|0.74978
15:18:24|0.74924
15:18:25|0.74828
15:18:26|0.7489
15:18:27|0.7489
15:18:29|0.74868
15:18:29|0.74864
15:18:31|0.74864
15:18:32|0.7492
15:18:32|0.7492
15:18:34|0.7492
15:18:34|0.7492
15:18:35|0.74916
15:18:37|0.74911
15:18:38|0.74911
15:18:39|0.74911
15:18:39|0.74911
15:18:41|0.74911
15:18:42|0.74911
15:18:43|0.74911
15:18:44|0.74911
15:18:45|0.74904
15:18:45|0.74904
15:18:47|0.74904
15:18:48|0.74971
15:18:50|0.74971
15:18:50|0.75003
15:18:51|0.75003
15:18:52|0.75003
15:18:53|0.75012
15:18:54|0.74956
15:18:55|0.74975
15:18:56|0.74975
15:18:57|0.74969
15:18:58|0.74969
15:18:59|0.74979
15:19:00|0.74977
15:19:01|0.74984
15:19:02|0.74957
15:19:03|0.74989
15:19:04|0.75003
15:19:05|0.75003
15:19:06|0.74993
15:19:07|0.74991
15:19:08|0.75011
15:19:09|0.75064
15:19:10|0.75064
15:19:11|0.75029
15:19:12|0.75029
15:19:13|0.74966
15:19:14|0.74966
15:19:15|0.75036
15:19:16|0.74995
15:19:17|0.751
15:19:18|0.751
15:19:19|0.751
15:19:20|0.75042
15:19:21|0.75014
15:19:23|0.75014
15:19:24|0.74984
15:19:25|0.74984
15:19:26|0.74984
15:19:27|0.74984
15:19:28|0.74984
15:19:29|0.74984
15:19:30|0.75005
15:19:31|0.75005
15:19:32|0.75005
15:19:33|0.74958
15:19:34|0.74945
15:19:36|0.749
15:19:36|0.74901
15:19:37|0.74944
15:19:38|0.74944
15:19:39|0.74947
15:19:40|0.74978
15:19:42|0.74978
15:19:42|0.74978
15:19:44|0.74978
15:19:44|0.74978
15:19:46|0.74978
15:19:46|0.74978
15:19:47|0.74978
15:19:49|0.74978
15:19:50|0.74978
15:19:50|0.74978
15:19:52|0.74978
15:19:52|0.74947
15:19:53|0.74923
15:19:54|0.74923
15:19:56|0.74923
15:19:56|0.74923
15:19:58|0.74923
15:19:58|0.74924
15:20:00|0.74984
15:20:00|0.74984
15:20:02|0.74923
15:20:03|0.74923
15:20:04|0.74923
15:20:05|0.74923
15:20:06|0.74963
15:20:07|0.74963
15:20:08|0.74963
15:20:09|0.74963
15:20:10|0.74963
15:20:11|0.74963
15:20:12|0.74926
15:20:13|0.74926
15:20:14|0.74926
15:20:15|0.74913
15:20:16|0.74933
15:20:17|0.74916
15:20:18|0.74946
15:20:19|0.74946
15:20:20|0.74946
15:20:21|0.74952
15:20:22|0.74952
15:20:24|0.74978
15:20:25|0.74995
15:20:26|0.74995
15:20:27|0.74995
15:20:28|0.74995
15:20:29|0.74964
15:20:31|0.74994
15:20:31|0.74974
15:20:32|0.74936
15:20:34|0.74936
15:20:35|0.74936
15:20:36|0.74936
15:20:36|0.74937
15:20:38|0.74937
15:20:39|0.74937
15:20:39|0.74937
15:20:41|0.74937
15:20:41|0.749
15:20:43|0.749
15:20:44|0.749
15:20:45|0.74891
15:20:46|0.74791
15:20:47|0.74791
15:20:48|0.74791
15:20:49|0.74828
15:20:50|0.74828
15:20:51|0.74828
15:20:52|0.74828
15:20:53|0.74828
15:20:54|0.74799
15:20:55|0.74799
15:20:56|0.74799
15:20:57|0.74761
15:20:58|0.74761
15:20:59|0.74762
15:21:00|0.74828
15:21:01|0.74828
15:21:03|0.74828
15:21:03|0.74828
15:21:04|0.74828
15:21:05|0.74828
15:21:06|0.748
15:21:08|0.748
15:21:08|0.748
15:21:09|0.748
15:21:11|0.748
15:21:12|0.748
15:21:13|0.748
15:21:13|0.74718
15:21:15|0.74718
15:21:15|0.7475
15:21:16|0.7475
15:21:18|0.7475
15:21:18|0.74738
15:21:20|0.74738
15:21:20|0.74738
15:21:22|0.74738
15:21:22|0.74738
15:21:24|0.74706
15:21:25|0.74718
15:21:26|0.74718
15:21:27|0.74718
15:21:28|0.74705
15:21:29|0.74704
15:21:30|0.74784
15:21:31|0.74797
15:21:32|0.74797
15:21:33|0.74797
15:21:34|0.74797
15:21:36|0.74797
15:21:36|0.7475
15:21:37|0.7475
15:21:38|0.74757
15:21:39|0.74838
15:21:40|0.74838
15:21:42|0.749
15:21:42|0.749
15:21:43|0.749
15:21:44|0.749
15:21:45|0.749
15:21:46|0.74878
15:21:47|0.74878
15:21:48|0.74878
15:21:49|0.74878
15:21:50|0.74937
15:21:51|0.74937
15:21:52|0.75015
15:21:53|0.74867
15:21:54|0.74868
15:21:55|0.74892
15:21:56|0.74978
15:21:57|0.74851
15:21:58|0.74851
15:21:59|0.74935
15:22:00|0.74935
15:22:01|0.7489
15:22:02|0.7489
15:22:03|0.74849
15:22:04|0.74852
15:22:05|0.74825
15:22:06|0.74858
15:22:07|0.75082
15:22:09|0.75083
15:22:09|0.75083
15:22:10|0.75083
15:22:11|0.7501
15:22:12|0.74974
15:22:13|0.74974
15:22:14|0.75101
15:22:16|0.75067
15:22:16|0.75067
15:22:17|0.75067
15:22:18|0.751
15:22:19|0.751
15:22:20|0.75096
15:22:21|0.75096
15:22:22|0.752
15:22:23|0.75153
15:22:24|0.7515
15:22:25|0.75024
15:22:27|0.75024
15:22:27|0.751
15:22:28|0.75019
15:22:31|0.75025
15:22:31|0.75078
15:22:33|0.75078
15:22:34|0.75078
15:22:35|0.75078
15:22:36|0.75252
15:22:37|0.752
15:22:38|0.75263
15:22:39|0.75264
15:22:40|0.75285
15:22:41|0.75285
15:22:42|0.75365
15:22:43|0.75329
15:22:44|0.75339
15:22:45|0.7534
15:22:46|0.75273
15:22:47|0.75352
15:22:48|0.75236
15:22:49|0.7511
15:22:50|0.75121
15:22:51|0.75175
15:22:52|0.75205
15:22:53|0.75224
15:22:54|0.7528
15:22:55|0.75219
15:22:57|0.75219
15:22:57|0.75219
15:22:58|0.75219
15:22:59|0.75287
15:23:00|0.75287
15:23:02|0.7526
15:23:02|0.75262
15:23:03|0.75263
15:23:04|0.75273
15:23:05|0.75266
15:23:06|0.75268
15:23:07|0.74982
15:23:08|0.75025
15:23:09|0.74996
15:23:11|0.74984
15:23:12|0.74984
15:23:12|0.75016
15:23:14|0.75032
15:23:15|0.75045
15:23:16|0.75041
15:23:17|0.75049
15:23:17|0.75089
15:23:18|0.75091
15:23:19|0.75108
15:23:20|0.75063
15:23:21|0.75063
15:23:22|0.75061
15:23:23|0.75062
15:23:25|0.74972
15:23:26|0.74968
15:23:27|0.74991
15:23:27|0.74995
15:23:28|0.75009
15:23:30|0.75015
15:23:31|0.75015
15:23:31|0.75096
15:23:33|0.75031
15:23:34|0.75046
15:23:34|0.74976
15:23:36|0.74975
15:23:36|0.74991
15:23:38|0.74982
15:23:39|0.74988
15:23:39|0.75016
15:23:41|0.74994
15:23:42|0.74994
15:23:43|0.74994
15:23:44|0.74994
15:23:45|0.74944
15:23:46|0.74975
15:23:47|0.74973
15:23:48|0.74973
15:23:49|0.74973
15:23:50|0.74982
15:23:50|0.74982
15:23:52|0.74982
15:23:53|0.74982
15:23:54|0.74975
15:23:55|0.74923
15:23:55|0.74963
15:23:57|0.74948
15:23:58|0.74948
15:23:59|0.74948
15:23:59|0.74931
15:24:01|0.74969
15:24:02|0.74969
15:24:03|0.7497
15:24:04|0.7497
15:24:05|0.7497
15:24:06|0.74996
15:24:07|0.75062
15:24:07|0.75062
15:24:08|0.75006
15:24:09|0.75091
15:24:11|0.7509
15:24:12|0.75066
15:24:12|0.7497
15:24:14|0.75003
15:24:14|0.75003
15:24:15|0.75043
15:24:17|0.75
15:24:18|0.75
15:24:19|0.74999
15:24:20|0.74999
15:24:21|0.74999
15:24:22|0.75036
15:24:22|0.75036
15:24:24|0.75036
15:24:25|0.7499
15:24:26|0.75037
15:24:27|0.75
15:24:28|0.75
15:24:29|0.75004
15:24:30|0.75004
15:24:31|0.75
15:24:32|0.75
15:24:33|0.75
15:24:35|0.75
15:24:35|0.75
15:24:36|0.75
15:24:37|0.75
15:24:38|0.75
15:24:39|0.75
15:24:40|0.75022
15:24:41|0.75022
15:24:42|0.75
15:24:43|0.75
15:24:45|0.75
15:24:45|0.75
15:24:46|0.75
15:24:48|0.75
15:24:48|0.75
15:24:49|0.75
15:24:50|0.75
15:24:52|0.74964
15:24:52|0.74965
15:24:53|0.74965
15:24:54|0.74965
15:24:55|0.74901
15:24:56|0.74911
15:24:57|0.74916
15:24:59|0.7492
15:24:59|0.74927
15:25:00|0.74927
15:25:01|0.74917
15:25:03|0.74895
15:25:03|0.74895
15:25:04|0.74895
15:25:05|0.74913
15:25:06|0.74913
15:25:07|0.74905
15:25:09|0.74905
15:25:09|0.74905
15:25:11|0.74907
15:25:11|0.74862
15:25:12|0.74911
15:25:13|0.74914
15:25:15|0.74914
15:25:15|0.74914
15:25:16|0.74884
15:25:17|0.74863
15:25:18|0.74863
15:25:19|0.74863
15:25:20|0.74863
15:25:21|0.74883
15:25:22|0.74863
15:25:24|0.74863
15:25:24|0.74863
15:25:26|0.7487
15:25:26|0.7491
15:25:27|0.74909
15:25:28|0.74909
15:25:30|0.74879
15:25:30|0.74879
15:25:31|0.74869
15:25:33|0.74863
15:25:33|0.74863
15:25:35|0.74863
15:25:36|0.74866
15:25:37|0.74877
15:25:38|0.74872
15:25:39|0.74835
15:25:40|0.74835
15:25:41|0.7482
15:25:42|0.748
15:25:43|0.748
15:25:44|0.74728
15:25:45|0.7471
15:25:46|0.74695
15:25:47|0.74696
15:25:48|0.74741
15:25:49|0.74798
15:25:50|0.74798
15:25:51|0.74796
15:25:52|0.74796
15:25:54|0.74796
15:25:54|0.74797
15:25:55|0.7479
15:25:56|0.74791
15:25:57|0.74795
15:25:58|0.7479
15:25:59|0.7479
15:26:00|0.7479
15:26:01|0.74788
15:26:02|0.74789
15:26:04|0.74789
15:26:04|0.74811
15:26:05|0.7485
15:26:06|0.74905
15:26:07|0.74947
15:26:09|0.74925
15:26:09|0.74919
15:26:10|0.74919
15:26:11|0.74893
15:26:12|0.74907
15:26:14|0.74965
15:26:15|0.74907
15:26:16|0.74907
15:26:16|0.74886
15:26:18|0.74886
15:26:19|0.74886
15:26:20|0.74897
15:26:21|0.749
15:26:22|0.74899
15:26:23|0.74892
15:26:23|0.74892
15:26:24|0.74892
15:26:25|0.74896
15:26:26|0.74824
15:26:28|0.74824
15:26:29|0.74824
15:26:30|0.74831
15:26:31|0.74877
15:26:32|0.74877
15:26:33|0.74877
15:26:34|0.74877
15:26:35|0.74877
15:26:36|0.74875
15:26:37|0.74875
15:26:38|0.74875
15:26:39|0.74879
15:26:41|0.74882
15:26:42|0.74882
15:26:42|0.74882
15:26:43|0.74882
15:26:44|0.7483
15:26:45|0.7483
15:26:47|0.74877
15:26:47|0.74877
15:26:48|0.74888
15:26:49|0.74896
15:26:50|0.74891
15:26:52|0.74892
15:26:52|0.74833
15:26:53|0.74833
15:26:54|0.74833
15:26:55|0.74832
15:26:57|0.74832
15:26:57|0.74832
15:26:59|0.74832
15:26:59|0.74821
15:27:00|0.74821
15:27:02|0.74805
15:27:03|0.74805
15:27:04|0.74805
15:27:05|0.74805
15:27:06|0.74805
15:27:07|0.74805
15:27:08|0.74811
15:27:09|0.74795
15:27:10|0.74776
15:27:11|0.74797
15:27:12|0.74797
15:27:13|0.74797
15:27:15|0.74757
15:27:15|0.74768
15:27:16|0.74768
15:27:17|0.74766
15:27:18|0.74766
15:27:20|0.74733
15:27:20|0.74768
15:27:21|0.74763
15:27:22|0.748
15:27:23|0.74828
15:27:24|0.74828
15:27:26|0.74823
15:27:26|0.74801
15:27:27|0.74801
15:27:29|0.74801
15:27:29|0.74823
15:27:31|0.74823
15:27:31|0.74798
15:27:33|0.74828
15:27:34|0.74815
15:27:34|0.74815
15:27:36|0.74815
15:27:36|0.74828
15:27:38|0.74851
15:27:39|0.74834
15:27:40|0.74868
15:27:41|0.74876
15:27:41|0.74846
15:27:43|0.74846
15:27:44|0.74846
15:27:45|0.74901
15:27:46|0.74901
15:27:47|0.7493
15:27:48|0.74906
15:27:49|0.74932
15:27:49|0.74932
15:27:51|0.74932
15:27:52|0.74932
15:27:53|0.74906
15:27:54|0.74899
15:27:55|0.74899
15:27:56|0.74933
15:27:57|0.74933
15:27:58|0.74933
15:27:59|0.74933
15:28:00|0.74918
15:28:01|0.74918
15:28:02|0.74939
15:28:03|0.74965
15:28:04|0.74934
15:28:05|0.74934
15:28:06|0.74915
15:28:08|0.74915
15:28:08|0.74915
15:28:09|0.74915
15:28:10|0.75037
15:28:11|0.75037
15:28:12|0.75037
15:28:13|0.74991
15:28:14|0.75008
15:28:15|0.74996
15:28:16|0.74963
15:28:17|0.74963
15:28:18|0.74963
15:28:19|0.74963
15:28:20|0.74953
15:28:21|0.74953
15:28:22|0.74953
15:28:23|0.74939
15:28:24|0.74939
15:28:25|0.74939
15:28:26|0.74939
15:28:27|0.74939
15:28:28|0.74939
15:28:29|0.74976
15:28:31|0.74989
15:28:32|0.74989
15:28:33|0.74989
15:28:34|0.74955
15:28:35|0.74948
15:28:36|0.74982
15:28:37|0.74932
15:28:38|0.74932
15:28:39|0.749
15:28:40|0.74922
15:28:41|0.74913
15:28:41|0.74913
15:28:43|0.74896
15:28:44|0.74896
15:28:45|0.74862
15:28:46|0.74862
15:28:46|0.74862
15:28:48|0.74863
15:28:49|0.7486
15:28:49|0.7486
15:28:50|0.7486
15:28:52|0.74863
15:28:53|0.74863
15:28:54|0.74874
15:28:55|0.74874
15:28:56|0.74874
15:28:57|0.74874
15:28:58|0.748
15:28:58|0.748
15:29:00|0.748
15:29:00|0.74822
15:29:02|0.74845
15:29:03|0.74845
15:29:04|0.74757
15:29:05|0.74778
15:29:06|0.74757
15:29:07|0.74757
15:29:08|0.74787
15:29:09|0.74787
15:29:10|0.74787
15:29:11|0.74759
15:29:12|0.74759
15:29:13|0.74759
15:29:14|0.74759
15:29:15|0.74743
15:29:16|0.74739
15:29:17|0.74765
15:29:18|0.74742
15:29:19|0.74742
15:29:20|0.74759
15:29:21|0.74759
15:29:22|0.74759
15:29:23|0.74743
15:29:24|0.74743
15:29:25|0.74743
15:29:26|0.74743
15:29:27|0.74729
15:29:28|0.74729
15:29:29|0.74729
15:29:30|0.74729
15:29:32|0.74729
15:29:33|0.74729
15:29:35|0.74698
15:29:35|0.74698
15:29:36|0.74698
15:29:37|0.74698
15:29:38|0.74729
15:29:39|0.74729
15:29:40|0.74729
15:29:41|0.74729
15:29:42|0.74729
15:29:44|0.74729
15:29:44|0.74718
15:29:45|0.74718
15:29:47|0.74718
15:29:47|0.74718
15:29:49|0.74718
15:29:50|0.74718
15:29:51|0.74718
15:29:52|0.74726
15:29:52|0.74726
15:29:54|0.74726
15:29:54|0.74725
15:29:56|0.74725
15:29:57|0.74725
15:29:57|0.74725
15:29:58|0.74725
15:30:00|0.74698
15:30:01|0.74698
15:30:02|0.74694
15:30:03|0.747
15:30:04|0.747
15:30:05|0.747
15:30:06|0.747
15:30:07|0.747
15:30:08|0.74712
15:30:09|0.74726
15:30:10|0.74726
15:30:11|0.74726
15:30:12|0.74719
15:30:13|0.74719
15:30:15|0.7469
15:30:15|0.7469
15:30:16|0.7469
15:30:17|0.74567
15:30:18|0.74549
15:30:19|0.74578
15:30:20|0.74578
15:30:21|0.74575
15:30:22|0.74603
15:30:23|0.74445
15:30:24|0.74457
15:30:25|0.7445
15:30:26|0.74452
15:30:27|0.74478
15:30:28|0.74518
15:30:29|0.74516
15:30:30|0.74467
15:30:31|0.74535
15:30:33|0.74535
15:30:35|0.74561
15:30:35|0.74561
15:30:36|0.74556
15:30:38|0.74524
15:30:38|0.74549
15:30:40|0.74565
15:30:41|0.74565
15:30:42|0.74554
15:30:43|0.74626
15:30:43|0.74626
15:30:45|0.74665
15:30:45|0.74667
15:30:46|0.7471
15:30:47|0.7471
15:30:49|0.74794
15:30:49|0.74817
15:30:51|0.74701
15:30:52|0.74737
15:30:52|0.74703
15:30:54|0.74703
15:30:54|0.74703
15:30:56|0.74752
15:30:56|0.74752
15:30:58|0.74752
15:30:58|0.74752
15:31:00|0.74752
15:31:01|0.74752
15:31:01|0.74752
15:31:02|0.74764
15:31:04|0.74757
15:31:05|0.74768
15:31:06|0.74778
15:31:06|0.74778
15:31:08|0.74837
15:31:08|0.74837
15:31:10|0.74897
15:31:10|0.74898
15:31:12|0.74879
15:31:13|0.74903
15:31:13|0.74903
15:31:14|0.7494
15:31:15|0.74988
15:31:16|0.75034
15:31:18|0.75046
15:31:19|0.75001
15:31:20|0.75017
15:31:21|0.75043
15:31:22|0.75018
15:31:23|0.75018
15:31:24|0.75018
15:31:25|0.75003
15:31:26|0.75056
15:31:27|0.75056
15:31:28|0.75003
15:31:29|0.75003
15:31:30|0.75066
15:31:31|0.75066
15:31:32|0.75064
15:31:33|0.75064
15:31:35|0.75064
15:31:36|0.75026
15:31:37|0.75026
15:31:38|0.75038
15:31:39|0.75049
15:31:40|0.75049
15:31:41|0.75035
15:31:42|0.75035
15:31:43|0.75035
15:31:44|0.75035
15:31:44|0.7505
15:31:46|0.7505
15:31:47|0.75081
15:31:48|0.75084
15:31:49|0.75084
15:31:49|0.7507
15:31:51|0.75084
15:31:52|0.75412
15:31:53|0.75434
15:31:54|0.75385
15:31:55|0.75363
15:31:56|0.7534
15:31:57|0.75382
15:31:58|0.75326
15:31:59|0.75382
15:32:00|0.75409
15:32:01|0.75439
15:32:02|0.75439
15:32:03|0.75414
15:32:04|0.75414
15:32:05|0.7549
15:32:06|0.75439
15:32:07|0.75439
15:32:08|0.75439
15:32:09|0.75415
15:32:10|0.75439
15:32:11|0.75467
15:32:12|0.7546
15:32:13|0.7546
15:32:14|0.75404
15:32:15|0.75458
15:32:16|0.75458
15:32:17|0.75366
15:32:18|0.75338
15:32:19|0.75329
15:32:20|0.75326
15:32:21|0.75327
15:32:22|0.75357
15:32:23|0.75248
15:32:24|0.75275
15:32:25|0.75275
15:32:26|0.75275
15:32:27|0.75281
15:32:28|0.75318
15:32:30|0.75281
15:32:30|0.75337
15:32:31|0.75351
15:32:32|0.75366
15:32:33|0.75366
15:32:35|0.75366
15:32:36|0.75367
15:32:37|0.75327
15:32:38|0.75427
15:32:40|0.75419
15:32:40|0.75384
15:32:42|0.75381
15:32:42|0.75381
15:32:43|0.75381
15:32:45|0.75381
15:32:46|0.75381
15:32:47|0.75381
15:32:47|0.75382
15:32:49|0.75356
15:32:50|0.75356
15:32:51|0.75356
15:32:52|0.75407
15:32:53|0.75407
15:32:53|0.75407
15:32:54|0.75408
15:32:56|0.75436
15:32:57|0.75428
15:32:58|0.75428
15:32:59|0.75459
15:33:00|0.7547
15:33:01|0.75456
15:33:02|0.75456
15:33:03|0.75467
15:33:04|0.75447
15:33:05|0.75417
15:33:07|0.75408
15:33:07|0.75398
15:33:09|0.75436
15:33:09|0.75436
15:33:10|0.75383
15:33:12|0.75371
15:33:13|0.75306
15:33:13|0.75341
15:33:14|0.75249
15:33:16|0.75307
15:33:16|0.75303
15:33:17|0.75177
15:33:18|0.75234
15:33:20|0.75154
15:33:20|0.75164
15:33:22|0.75107
15:33:22|0.75107
15:33:24|0.75142
15:33:25|0.75166
15:33:25|0.75133
15:33:26|0.75139
15:33:28|0.75164
15:33:28|0.75164
15:33:30|0.75175
15:33:31|0.75172
15:33:32|0.7507
15:33:32|0.75164
15:33:34|0.75164
15:33:35|0.75007
15:33:36|0.75007
15:33:38|0.75033
15:33:39|0.75008
15:33:40|0.75028
15:33:41|0.75028
15:33:42|0.7504
15:33:43|0.75088
15:33:44|0.75098
15:33:45|0.7504
15:33:46|0.75103
15:33:47|0.75103
15:33:48|0.75082
15:33:49|0.75089
15:33:50|0.75086
15:33:51|0.75103
15:33:51|0.75104
15:33:52|0.75112
15:33:54|0.75084
15:33:55|0.75084
15:33:56|0.75084
15:33:57|0.75084
15:33:58|0.75149
15:33:59|0.75149
15:34:00|0.75168
15:34:01|0.75168
15:34:02|0.75168
15:34:03|0.75163
15:34:04|0.75163
15:34:05|0.75163
15:34:06|0.75157
15:34:07|0.75157
15:34:08|0.75147
15:34:09|0.75147
15:34:10|0.75147
15:34:11|0.75147
15:34:12|0.75136
15:34:13|0.75142
15:34:14|0.75103
15:34:15|0.75103
15:34:16|0.7511
15:34:17|0.75108
15:34:18|0.75108
15:34:19|0.75108
15:34:20|0.75108
15:34:21|0.75108
15:34:22|0.75108
15:34:23|0.75108
15:34:24|0.75105
15:34:25|0.75104
15:34:26|0.75104
15:34:27|0.75076
15:34:28|0.75076
15:34:29|0.75081
15:34:30|0.7508
15:34:31|0.7508
15:34:32|0.7508
15:34:33|0.75
15:34:34|0.75
15:34:35|0.75
15:34:36|0.75
15:34:38|0.75054
15:34:39|0.75085
15:34:40|0.75082
15:34:41|0.75105
15:34:42|0.75108
15:34:43|0.75108
15:34:44|0.75108
15:34:45|0.75081
15:34:46|0.7504
15:34:46|0.7504
15:34:48|0.7504
15:34:49|0.7504
15:34:50|0.7504
15:34:50|0.7503
15:34:52|0.7503
15:34:52|0.7503
15:34:54|0.7503
15:34:55|0.7503
15:34:55|0.7503
15:34:56|0.75068
15:34:58|0.75068
15:34:59|0.75075
15:35:00|0.75075
15:35:00|0.75076
15:35:02|0.75006
15:35:03|0.75006
15:35:03|0.75006
15:35:05|0.75038
15:35:06|0.75
15:35:06|0.75
15:35:08|0.75
15:35:09|0.75
15:35:10|0.75
15:35:11|0.75
15:35:12|0.75
15:35:12|0.75
15:35:14|0.74989
15:35:14|0.74993
15:35:16|0.74989
15:35:17|0.75015
15:35:18|0.75015
15:35:19|0.75015
15:35:20|0.75015
15:35:21|0.75015
15:35:22|0.75015
15:35:23|0.75015
15:35:24|0.75028
15:35:25|0.75028
15:35:26|0.75028
15:35:27|0.7505
15:35:28|0.75059
15:35:29|0.75059
15:35:30|0.75059
15:35:31|0.75059
15:35:32|0.75059
15:35:33|0.75059
15:35:34|0.75105
15:35:35|0.75105
15:35:36|0.75105
15:35:37|0.75105
15:35:39|0.75102
15:35:40|0.75102
15:35:41|0.75102
15:35:42|0.75102
15:35:43|0.75102
15:35:43|0.75109
15:35:45|0.75112
15:35:46|0.75112
15:35:46|0.75112
15:35:48|0.75089
15:35:49|0.75089
15:35:50|0.75089
15:35:50|0.75102
15:35:52|0.75102
15:35:53|0.751
15:35:53|0.751
15:35:55|0.751
15:35:55|0.75106
15:35:57|0.75106
15:35:58|0.75092
15:35:59|0.75092
15:36:00|0.75092
15:36:01|0.7512
15:36:01|0.7512
15:36:03|0.751
15:36:05|0.751
15:36:05|0.751
15:36:06|0.751
15:36:08|0.751
15:36:09|0.751
15:36:10|0.751
15:36:11|0.751
15:36:12|0.751
15:36:14|0.751
15:36:14|0.7507
15:36:15|0.7507
15:36:16|0.7507
15:36:17|0.7507
15:36:18|0.7507
15:36:19|0.75089
15:36:20|0.7507
15:36:21|0.75063
15:36:22|0.75063
15:36:23|0.7505
15:36:24|0.75015
15:36:25|0.75015
15:36:26|0.75015
15:36:27|0.75015
15:36:28|0.75015
15:36:29|0.75015
15:36:30|0.75015
15:36:31|0.75006
15:36:32|0.75006
15:36:34|0.75006
15:36:34|0.75006
15:36:35|0.75006
15:36:36|0.75009
15:36:37|0.75009
15:36:38|0.75009
15:36:39|0.75009
15:36:40|0.75009
15:36:41|0.75
15:36:42|0.75
15:36:44|0.75
15:36:44|0.7498
15:36:46|0.7498
15:36:46|0.7498
15:36:48|0.7498
15:36:49|0.7498
15:36:50|0.7498
15:36:51|0.7498
15:36:52|0.7498
15:36:53|0.7498
15:36:54|0.7498
15:36:55|0.7498
15:36:56|0.74914
15:36:57|0.74914
15:36:58|0.74914
15:36:59|0.74914
15:37:00|0.74869
15:37:01|0.74869
15:37:02|0.74869
15:37:03|0.74864
15:37:04|0.74864
15:37:05|0.74806
15:37:06|0.74806
15:37:07|0.74856
15:37:08|0.74856
15:37:09|0.74856
15:37:10|0.74856
15:37:11|0.74856
15:37:12|0.74869
15:37:13|0.74869
15:37:14|0.74867
15:37:15|0.74867
15:37:16|0.74885
15:37:17|0.74885
15:37:18|0.74885
15:37:19|0.74885
15:37:20|0.74885
15:37:21|0.74885
15:37:22|0.74892
15:37:23|0.74937
15:37:24|0.74902
15:37:25|0.74902
15:37:26|0.74902
15:37:27|0.74902
15:37:28|0.74902
15:37:29|0.74902
15:37:30|0.74902
15:37:31|0.74902
15:37:33|0.74902
15:37:33|0.74902
15:37:34|0.74902
15:37:35|0.74908
15:37:36|0.74901
15:37:37|0.74901
15:37:38|0.74901
15:37:39|0.74901
15:37:41|0.74901
15:37:42|0.74901
15:37:43|0.74904
15:37:44|0.74904
15:37:45|0.74904
15:37:46|0.74904
15:37:47|0.7492
15:37:48|0.7492
15:37:49|0.7492
15:37:50|0.7492
15:37:51|0.74918
15:37:52|0.7494
15:37:53|0.7494
15:37:55|0.7492
15:37:55|0.7492
15:37:56|0.7492
15:37:58|0.74943
15:37:58|0.74918
15:38:00|0.74918
15:38:00|0.7491
15:38:01|0.7491
15:38:02|0.7491
15:38:03|0.7491
15:38:05|0.7492
15:38:06|0.7492
15:38:06|0.7492
15:38:07|0.7492
15:38:08|0.7492
15:38:09|0.74914
15:38:11|0.74914
15:38:12|0.74914
15:38:13|0.74892
15:38:13|0.74892
15:38:14|0.74891
15:38:15|0.74891
15:38:17|0.7491
15:38:17|0.74891
15:38:18|0.74891
15:38:19|0.74891
15:38:20|0.74856
15:38:22|0.74801
15:38:22|0.74801
15:38:24|0.74801
15:38:24|0.74816
15:38:25|0.7475
15:38:26|0.74721
15:38:27|0.74721
15:38:28|0.74719
15:38:29|0.74673
15:38:30|0.74702
15:38:32|0.74717
15:38:33|0.74721
15:38:33|0.74763
15:38:35|0.74809
15:38:35|0.74809
15:38:36|0.74809
15:38:37|0.74809
15:38:39|0.74809
15:38:40|0.74807
15:38:41|0.74807
15:38:42|0.74807
15:38:43|0.74807
15:38:44|0.74816
15:38:46|0.74816
15:38:46|0.74816
15:38:47|0.74816
15:38:48|0.74816
15:38:50|0.74816
15:38:50|0.74816
15:38:51|0.74816
15:38:52|0.74816
15:38:53|0.74816
15:38:55|0.74816
15:38:56|0.74816
15:38:57|0.74816
15:38:58|0.74796
15:38:59|0.74796
15:38:59|0.74796
15:39:01|0.74786
15:39:02|0.74773
15:39:02|0.74741
15:39:04|0.74749
15:39:05|0.74749
15:39:06|0.74749
15:39:06|0.74749
15:39:07|0.747
15:39:09|0.74546
15:39:09|0.74546
15:39:11|0.74546
15:39:12|0.74546
15:39:13|0.74612
15:39:14|0.746
15:39:14|0.746
15:39:16|0.746
15:39:16|0.746
15:39:17|0.74637
15:39:18|0.74641
15:39:20|0.74661
15:39:21|0.74642
15:39:22|0.74642
15:39:23|0.74692
15:39:23|0.74692
15:39:24|0.74679
15:39:26|0.74651
15:39:26|0.74675
15:39:28|0.74653
15:39:29|0.74653
15:39:30|0.74683
15:39:30|0.74683
15:39:32|0.74694
15:39:33|0.74694
15:39:34|0.74694
15:39:35|0.74694
15:39:36|0.74694
15:39:37|0.74702
15:39:38|0.74702
15:39:39|0.74702
15:39:40|0.74683
15:39:41|0.74683
15:39:42|0.74681
15:39:44|0.74681
15:39:44|0.74681
15:39:45|0.74681
15:39:46|0.74681
15:39:47|0.74653
15:39:49|0.74653
15:39:49|0.74653
15:39:51|0.74653
15:39:52|0.74618
15:39:53|0.74618
15:39:54|0.74618
15:39:55|0.74618
15:39:56|0.74651
15:39:56|0.74651
15:39:58|0.74651
15:39:59|0.74658
15:40:00|0.74658
15:40:01|0.74658
15:40:02|0.74658
15:40:02|0.74658
15:40:04|0.74658
15:40:05|0.74658
15:40:06|0.74593
15:40:07|0.74615
15:40:07|0.74615
15:40:09|0.74615
15:40:10|0.746
15:40:11|0.746
15:40:12|0.746
15:40:12|0.746
15:40:14|0.746
15:40:15|0.7459
15:40:16|0.74615
15:40:16|0.74615
15:40:17|0.74547
15:40:19|0.74547
15:40:20|0.74547
15:40:20|0.74558
15:40:22|0.7457
15:40:22|0.7457
15:40:24|0.74534
15:40:25|0.74534
15:40:26|0.74542
15:40:27|0.74542
15:40:28|0.74556
15:40:29|0.74556
15:40:30|0.74547
15:40:32|0.74547
15:40:32|0.74547
15:40:33|0.74547
15:40:34|0.74556
15:40:35|0.74576
15:40:36|0.74563
15:40:38|0.74563
15:40:38|0.74598
15:40:39|0.74598
15:40:40|0.746
15:40:41|0.74648
15:40:43|0.74648
15:40:44|0.74638
15:40:45|0.74638
15:40:46|0.74638
15:40:47|0.74638
15:40:48|0.74601
15:40:49|0.74601
15:40:50|0.74601
15:40:51|0.74601
15:40:52|0.74603
15:40:53|0.74603
15:40:54|0.74603
15:40:55|0.74603
15:40:56|0.74603
15:40:57|0.74603
15:40:58|0.74603
15:40:59|0.74601
15:41:00|0.74591
15:41:01|0.74591
15:41:02|0.74591
15:41:03|0.74588
15:41:04|0.74589
15:41:05|0.74567
15:41:06|0.74567
15:41:07|0.74567
15:41:08|0.74567
15:41:09|0.74567
15:41:10|0.74567
15:41:11|0.74567
15:41:12|0.74582
15:41:13|0.74579
15:41:15|0.74591
15:41:15|0.74559
15:41:16|0.74559
15:41:17|0.74559
15:41:18|0.74559
15:41:20|0.74563
15:41:20|0.74563
15:41:21|0.74563
15:41:22|0.74563
15:41:23|0.74563
15:41:24|0.74547
15:41:25|0.74547
15:41:26|0.74543
15:41:27|0.74543
15:41:28|0.74543
15:41:29|0.74543
15:41:30|0.74543
15:41:31|0.74543
15:41:32|0.74531
15:41:33|0.74531
15:41:34|0.74545
15:41:36|0.74559
15:41:36|0.74559
15:41:37|0.74559
15:41:39|0.74559
15:41:39|0.74559
15:41:41|0.74559
15:41:41|0.74552
15:41:42|0.74552
15:41:44|0.74552
15:41:45|0.74552
15:41:46|0.74552
15:41:48|0.7455
15:41:48|0.7454
15:41:49|0.74541
15:41:50|0.74543
15:41:51|0.74543
15:41:52|0.74543
15:41:53|0.74508
15:41:54|0.74508
15:41:55|0.74508
15:41:56|0.74508
15:41:57|0.745
15:41:59|0.745
15:41:59|0.745
15:42:00|0.74506
15:42:01|0.74551
15:42:03|0.74535
15:42:03|0.74347
15:42:04|0.74475
15:42:06|0.74475
15:42:06|0.74475
15:42:07|0.74468
15:42:08|0.74475
15:42:09|0.74475
15:42:11|0.74474
15:42:12|0.74474
15:42:12|0.74474
15:42:14|0.74443
15:42:14|0.7443
15:42:15|0.74437
15:42:17|0.74437
15:42:18|0.74437
15:42:18|0.74437
15:42:20|0.74437
15:42:20|0.74441
15:42:22|0.74472
15:42:22|0.74472
15:42:24|0.7449
15:42:25|0.74515
15:42:26|0.7454
15:42:26|0.7454
15:42:27|0.74573
15:42:28|0.74573
15:42:30|0.74638
15:42:30|0.74613
15:42:31|0.74613
15:42:32|0.74613
15:42:33|0.74648
15:42:34|0.7463
15:42:36|0.7463
15:42:37|0.7463
15:42:38|0.74627
15:42:38|0.74627
15:42:39|0.74651
15:42:41|0.74625
15:42:41|0.74625
15:42:42|0.74625
15:42:43|0.74613
15:42:44|0.74598
15:42:46|0.74598
15:42:47|0.74542
15:42:49|0.74598
15:42:49|0.74582
15:42:50|0.74587
15:42:51|0.74577
15:42:52|0.74582
15:42:53|0.74581
15:42:54|0.74592
15:42:55|0.74605
15:42:56|0.74605
15:42:57|0.74596
15:42:58|0.74582
15:42:59|0.74581
15:43:00|0.74591
15:43:01|0.74622
15:43:02|0.74621
15:43:03|0.74652
15:43:04|0.74646
15:43:05|0.74646
15:43:06|0.74588
15:43:07|0.74588
15:43:08|0.74636
15:43:09|0.74669
15:43:10|0.74671
15:43:11|0.74671
15:43:12|0.7467
15:43:13|0.74671
15:43:15|0.74671
15:43:15|0.7467
15:43:16|0.7467
15:43:17|0.74672
15:43:18|0.7471
15:43:19|0.74712
15:43:21|0.74712
15:43:21|0.74691
15:43:22|0.74712
15:43:23|0.74712
15:43:24|0.74712
15:43:25|0.74718
15:43:26|0.74718
15:43:27|0.74718
15:43:28|0.74712
15:43:29|0.74712
15:43:31|0.74733
15:43:32|0.7474
15:43:32|0.7474
15:43:33|0.7474
15:43:34|0.74718
15:43:35|0.74739
15:43:36|0.74739
15:43:38|0.74728
15:43:38|0.74728
15:43:40|0.74731
15:43:41|0.74731
15:43:42|0.74729
15:43:42|0.74765
15:43:44|0.74755
15:43:45|0.74765
15:43:46|0.7477
15:43:47|0.74767
15:43:48|0.74769
15:43:50|0.74769
15:43:50|0.74785
15:43:52|0.74785
15:43:53|0.74785
15:43:54|0.74785
15:43:55|0.74785
15:43:56|0.74785
15:43:57|0.74785
15:43:58|0.74785
15:43:59|0.74785
15:44:00|0.7473
15:44:01|0.74624
15:44:02|0.74624
15:44:02|0.74617
15:44:03|0.746
15:44:05|0.74592
15:44:06|0.74592
15:44:08|0.74592
15:44:08|0.74592
15:44:09|0.7456
15:44:10|0.74602
15:44:11|0.74597
15:44:12|0.74597
15:44:13|0.74598
15:44:14|0.74598
15:44:16|0.74598
15:44:16|0.74598
15:44:18|0.74598
15:44:19|0.74598
15:44:19|0.74598
15:44:21|0.74598
15:44:22|0.74597
15:44:23|0.74597
15:44:23|0.74597
15:44:24|0.74597
15:44:26|0.74597
15:44:27|0.74597
15:44:28|0.74597
15:44:28|0.74597
15:44:29|0.74587
15:44:30|0.74587
15:44:32|0.74597
15:44:33|0.74597
15:44:34|0.74597
15:44:35|0.74597
15:44:36|0.74597
15:44:37|0.74587
15:44:38|0.74624
15:44:38|0.74588
15:44:40|0.74588
15:44:41|0.74588
15:44:42|0.74588
15:44:43|0.74588
15:44:43|0.74588
15:44:45|0.74588
15:44:45|0.74588
15:44:47|0.74606
15:44:49|0.74621
15:44:49|0.74621
15:44:51|0.74639
15:44:52|0.74703
15:44:52|0.74675
15:44:53|0.74603
15:44:54|0.74628
15:44:55|0.74628
15:44:57|0.74599
15:44:58|0.74647
15:44:59|0.74692
15:44:59|0.74692
15:45:00|0.74677
15:45:02|0.74677
15:45:02|0.74663
15:45:04|0.74663
15:45:05|0.74663
15:45:07|0.74663
15:45:07|0.74705
15:45:08|0.74774
15:45:10|0.74774
15:45:10|0.74752
15:45:11|0.74752
15:45:12|0.74752
15:45:13|0.74752
15:45:14|0.74752
15:45:15|0.74752
15:45:16|0.747
15:45:17|0.74738
15:45:18|0.74799
15:45:19|0.74799
15:45:20|0.74799
15:45:21|0.74806
15:45:22|0.74849
15:45:23|0.74858
15:45:24|0.74858
15:45:25|0.74858
15:45:26|0.74858
15:45:27|0.74858
15:45:28|0.74838
15:45:29|0.74812
15:45:30|0.74799
15:45:32|0.74799
15:45:32|0.74811
15:45:33|0.74811
15:45:34|0.74811
15:45:35|0.74811
15:45:36|0.74774
15:45:37|0.74774
15:45:38|0.74774
15:45:39|0.74767
15:45:40|0.74719
15:45:41|0.74719
15:45:42|0.74677
15:45:43|0.74642
15:45:44|0.74644
15:45:45|0.74644
15:45:46|0.74625
15:45:47|0.74557
15:45:49|0.74557
15:45:50|0.74564
15:45:50|0.7456
15:45:52|0.74579
15:45:53|0.74602
15:45:54|0.74581
15:45:55|0.74601
15:45:56|0.74563
15:45:57|0.74576
15:45:58|0.74576
15:45:59|0.74576
15:46:01|0.7457
15:46:01|0.7457
15:46:02|0.74525
15:46:03|0.74475
15:46:05|0.7446
15:46:05|0.74503
15:46:06|0.74529
15:46:07|0.74512
15:46:08|0.74508
15:46:10|0.74516
15:46:11|0.74534
15:46:11|0.74553
15:46:13|0.74548
15:46:13|0.74548
15:46:14|0.74548
15:46:16|0.74483
15:46:17|0.74483
15:46:17|0.74483
15:46:18|0.74483
15:46:19|0.7453
15:46:20|0.7453
15:46:22|0.7453
15:46:22|0.7453
15:46:23|0.7453
15:46:24|0.7453
15:46:25|0.7453
15:46:27|0.7453
15:46:27|0.7453
15:46:29|0.7453
15:46:30|0.7453
15:46:31|0.7453
15:46:32|0.74496
15:46:32|0.74496
15:46:33|0.74496
15:46:34|0.74496
15:46:36|0.74496
15:46:36|0.74491
15:46:37|0.7449
15:46:38|0.7449
15:46:39|0.74491
15:46:40|0.74491
15:46:41|0.74449
15:46:43|0.74449
15:46:43|0.74438
15:46:45|0.7446
15:46:45|0.74432
15:46:47|0.74432
15:46:48|0.74432
15:46:49|0.74432
15:46:50|0.74425
15:46:51|0.74425
15:46:52|0.74432
15:46:53|0.74433
15:46:54|0.74433
15:46:55|0.74433
15:46:56|0.744
15:46:58|0.74396
15:46:59|0.74468
15:47:00|0.74468
15:47:01|0.74468
15:47:02|0.7446
15:47:03|0.74425
15:47:04|0.74473
15:47:05|0.74468
15:47:06|0.74468
15:47:07|0.74467
15:47:08|0.74468
15:47:09|0.74468
15:47:10|0.74474
15:47:11|0.74396
15:47:12|0.74391
15:47:13|0.74388
15:47:14|0.74393
15:47:15|0.74418
15:47:16|0.74418
15:47:17|0.74418
15:47:18|0.74436
15:47:19|0.74436
15:47:21|0.74437
15:47:21|0.74403
15:47:22|0.74403
15:47:23|0.74387
15:47:24|0.74354
15:47:25|0.74354
15:47:26|0.74377
15:47:27|0.74377
15:47:28|0.7436
15:47:29|0.74341
15:47:30|0.74341
15:47:32|0.74335
15:47:32|0.7435
15:47:33|0.7435
15:47:34|0.74328
15:47:35|0.74355
15:47:36|0.74355
15:47:37|0.74355
15:47:38|0.74354
15:47:39|0.74354
15:47:40|0.74355
15:47:42|0.7435
15:47:42|0.7435
15:47:43|0.74355
15:47:44|0.74359
15:47:45|0.74411
15:47:47|0.74411
15:47:47|0.74448
15:47:48|0.74459
15:47:49|0.74476
15:47:51|0.74385
15:47:52|0.74475
15:47:53|0.74475
15:47:54|0.74475
15:47:55|0.74475
15:47:56|0.74475
15:47:57|0.74475
15:47:58|0.7447
15:47:59|0.74474
15:48:00|0.74472
15:48:02|0.7447
15:48:02|0.7447
15:48:03|0.74427
15:48:04|0.74427
15:48:05|0.74427
15:48:06|0.74437
15:48:07|0.74437
15:48:08|0.74434
15:48:09|0.74438
15:48:10|0.74438
15:48:11|0.7447
15:48:12|0.7447
15:48:13|0.743
15:48:15|0.74286
15:48:15|0.74286
15:48:16|0.74297
15:48:17|0.74298
15:48:18|0.743
15:48:19|0.743
15:48:21|0.743
15:48:21|0.743
15:48:22|0.743
15:48:23|0.74292
15:48:24|0.743
15:48:25|0.743
15:48:26|0.743
15:48:27|0.74285
15:48:28|0.74297
15:48:30|0.74287
15:48:30|0.74299
15:48:31|0.743
15:48:33|0.74299
15:48:33|0.743
15:48:34|0.743
15:48:35|0.743
15:48:36|0.743
15:48:37|0.743
15:48:39|0.743
15:48:39|0.743
15:48:40|0.743
15:48:42|0.74259
15:48:42|0.74259
15:48:43|0.74297
15:48:44|0.74297
15:48:45|0.74297
15:48:47|0.743
15:48:47|0.743
15:48:49|0.743
15:48:49|0.743
15:48:50|0.74307
15:48:52|0.74371
15:48:53|0.74371
15:48:55|0.74394
15:48:55|0.74475
15:48:56|0.74475
15:48:58|0.74393
15:48:59|0.74393
15:49:00|0.74373
15:49:01|0.74373
15:49:02|0.74373
15:49:03|0.74373
15:49:03|0.74373
15:49:04|0.74373
15:49:05|0.74373
15:49:06|0.74373
15:49:07|0.74373
15:49:08|0.74361
15:49:09|0.74361
15:49:11|0.74372
15:49:11|0.74372
15:49:12|0.7435
15:49:13|0.74373
15:49:14|0.74343
15:49:15|0.74343
15:49:16|0.74343
15:49:17|0.74361
15:49:19|0.74344
15:49:20|0.74344
15:49:20|0.74334
15:49:22|0.74286
15:49:22|0.74286
15:49:23|0.74336
15:49:24|0.74336
15:49:25|0.74335
15:49:27|0.74343
15:49:28|0.74343
15:49:28|0.74343
15:49:29|0.74333
15:49:30|0.74338
15:49:31|0.74343
15:49:33|0.74343
15:49:33|0.74343
15:49:35|0.74308
15:49:35|0.74274
15:49:36|0.74286
15:49:37|0.74286
15:49:39|0.74257
15:49:40|0.74243
15:49:40|0.74243
15:49:41|0.74194
15:49:43|0.74201
15:49:44|0.74198
15:49:44|0.7419
15:49:45|0.74187
15:49:47|0.74184
15:49:47|0.74184
15:49:48|0.74189
15:49:49|0.74189
15:49:50|0.74189
15:49:52|0.74189
15:49:53|0.7419
15:49:55|0.74261
15:49:56|0.74229
15:49:57|0.74229
15:49:58|0.74229
15:49:59|0.74229
15:50:00|0.74255
15:50:00|0.74256
15:50:01|0.74251
15:50:03|0.74254
15:50:03|0.74284
15:50:05|0.74284
15:50:06|0.74304
15:50:07|0.74281
15:50:08|0.74222
15:50:09|0.74308
15:50:10|0.74306
15:50:10|0.74291
15:50:12|0.74296
15:50:13|0.74304
15:50:14|0.74304
15:50:14|0.74282
15:50:16|0.74282
15:50:17|0.74264
15:50:18|0.74264
15:50:19|0.74264
15:50:20|0.74264
15:50:21|0.7428
15:50:22|0.7428
15:50:22|0.7428
15:50:24|0.7428
15:50:25|0.74278
15:50:25|0.74278
15:50:27|0.74278
15:50:27|0.74278
15:50:29|0.74278
15:50:30|0.74279
15:50:31|0.74279
15:50:31|0.74279
15:50:32|0.74308
15:50:34|0.74344
15:50:35|0.74351
15:50:36|0.74376
15:50:36|0.7435
15:50:38|0.7435
15:50:39|0.74336
15:50:40|0.74336
15:50:41|0.74336
15:50:42|0.74336
15:50:43|0.74371
15:50:44|0.74371
15:50:45|0.74371
15:50:46|0.74371
15:50:47|0.74371
15:50:48|0.74371
15:50:49|0.74371
15:50:50|0.74371
15:50:51|0.74371
15:50:52|0.74366
15:50:53|0.74364
15:50:54|0.74363
15:50:55|0.7434
15:50:56|0.7434
15:50:57|0.7434
15:50:59|0.74317
15:51:00|0.74329
15:51:00|0.74332
15:51:01|0.74332
15:51:02|0.74332
15:51:04|0.74332
15:51:05|0.74271
15:51:06|0.74271
15:51:07|0.74271
15:51:07|0.74271
15:51:09|0.74271
15:51:10|0.74271
15:51:11|0.74271
15:51:12|0.74289
15:51:13|0.74282
15:51:14|0.74282
15:51:15|0.74304
15:51:16|0.74304
15:51:17|0.74334
15:51:18|0.74341
15:51:19|0.74341
15:51:20|0.74349
15:51:21|0.74349
15:51:22|0.7433
15:51:23|0.7433
15:51:24|0.7433
15:51:25|0.74287
15:51:26|0.74287
15:51:27|0.74278
15:51:28|0.74278
15:51:29|0.74278
15:51:29|0.74278
15:51:31|0.74278
15:51:32|0.74278
15:51:33|0.74278
15:51:33|0.74276
15:51:35|0.74278
15:51:35|0.74278
15:51:37|0.74278
15:51:37|0.74278
15:51:38|0.74278
15:51:40|0.74278
15:51:41|0.74278
15:51:42|0.74294
15:51:43|0.74294
15:51:44|0.7429
15:51:45|0.74206
15:51:46|0.74253
15:51:47|0.74253
15:51:48|0.74265
15:51:49|0.74233
15:51:50|0.74228
15:51:51|0.74228
15:51:52|0.74207
15:51:53|0.74235
15:51:55|0.74255
15:51:55|0.74257
15:51:56|0.74257
15:51:57|0.74257
15:51:58|0.74178
15:52:00|0.74187
15:52:00|0.74195
15:52:02|0.7419
15:52:03|0.74208
15:52:04|0.74208
15:52:05|0.74238
15:52:06|0.74249
15:52:06|0.74208
15:52:08|0.74208
15:52:09|0.74208
15:52:10|0.74264
15:52:11|0.74264
15:52:12|0.74292
15:52:12|0.74257
15:52:14|0.74257
15:52:15|0.74257
15:52:16|0.74257
15:52:17|0.74257
15:52:17|0.74257
15:52:19|0.74257
15:52:19|0.74257
15:52:21|0.74257
15:52:22|0.74257
15:52:23|0.74257
15:52:23|0.74257
15:52:25|0.74257
15:52:26|0.74298
15:52:26|0.74298
15:52:28|0.74368
15:52:29|0.74368
15:52:30|0.74395
15:52:31|0.74418
15:52:31|0.74418
15:52:33|0.74418
15:52:34|0.74418
15:52:35|0.74384
15:52:35|0.74384
15:52:37|0.74384
15:52:37|0.74384
15:52:39|0.74384
15:52:40|0.74384
15:52:41|0.74384
15:52:42|0.74384
15:52:42|0.74384
15:52:43|0.74384
15:52:44|0.74384
15:52:46|0.74384
15:52:47|0.74385
15:52:47|0.74385
15:52:49|0.74384
15:52:50|0.74371
15:52:51|0.74391
15:52:52|0.74389
15:52:53|0.744
15:52:53|0.74468
15:52:54|0.74468
15:52:56|0.74468
15:52:57|0.74468
15:52:59|0.74468
15:52:59|0.74468
15:53:00|0.74467
15:53:01|0.74463
15:53:03|0.745
15:53:04|0.745
15:53:05|0.74473
15:53:05|0.74473
15:53:06|0.74473
15:53:08|0.74473
15:53:09|0.74473
15:53:10|0.74473
15:53:11|0.74473
15:53:12|0.74473
15:53:12|0.74507
15:53:14|0.74507
15:53:15|0.74531
15:53:16|0.74531
15:53:17|0.74542
15:53:18|0.74542
15:53:19|0.7455
15:53:19|0.7455
15:53:21|0.74561
15:53:22|0.74561
15:53:23|0.74518
15:53:24|0.74518
15:53:25|0.74518
15:53:26|0.74518
15:53:27|0.74495
15:53:28|0.74503
15:53:29|0.74503
15:53:29|0.74639
15:53:31|0.74606
15:53:32|0.74606
15:53:33|0.74602
15:53:34|0.74639
15:53:35|0.74639
15:53:35|0.74639
15:53:37|0.74616
15:53:38|0.74556
15:53:39|0.74556
15:53:40|0.74562
15:53:41|0.74529
15:53:42|0.74545
15:53:42|0.7455
15:53:43|0.7455
15:53:44|0.7455
15:53:45|0.7455
15:53:46|0.74553
15:53:48|0.74592
15:53:49|0.74592
15:53:50|0.74592
15:53:51|0.74592
15:53:51|0.74583
15:53:53|0.74568
15:53:54|0.74569
15:53:55|0.74569
15:53:57|0.74592
15:53:58|0.74592
15:53:59|0.74592
15:54:00|0.74592
15:54:00|0.74592
15:54:01|0.74588
15:54:03|0.74568
15:54:04|0.74568
15:54:05|0.74543
15:54:06|0.74543
15:54:07|0.74543
15:54:09|0.74543
15:54:09|0.74543
15:54:10|0.74543
15:54:11|0.74535
15:54:12|0.74535
15:54:13|0.74535
15:54:14|0.74535
15:54:16|0.74535
15:54:16|0.74558
15:54:18|0.74558
15:54:18|0.74558
15:54:19|0.74555
15:54:21|0.74555
15:54:21|0.74555
15:54:23|0.74542
15:54:23|0.74542
15:54:24|0.74681
15:54:27|0.74694
15:54:27|0.74691
15:54:28|0.74717
15:54:29|0.74708
15:54:30|0.74707
15:54:31|0.74707
15:54:33|0.74695
15:54:33|0.74695
15:54:34|0.74695
15:54:35|0.74715
15:54:36|0.74701
15:54:37|0.74701
15:54:38|0.74701
15:54:39|0.74701
15:54:40|0.74701
15:54:41|0.74701
15:54:43|0.74701
15:54:43|0.74701
15:54:44|0.74701
15:54:45|0.74701
15:54:46|0.74719
15:54:48|0.7471
15:54:48|0.74707
15:54:49|0.747
15:54:50|0.747
15:54:51|0.747
15:54:52|0.74707
15:54:53|0.74707
15:54:54|0.74707
15:54:55|0.74707
15:54:56|0.74707
15:54:58|0.74707
15:54:59|0.74707
15:55:00|0.74707
15:55:01|0.74703
15:55:02|0.74703
15:55:03|0.74703
15:55:04|0.74703
15:55:05|0.74686
15:55:06|0.74686
15:55:07|0.74686
15:55:08|0.74686
15:55:09|0.74686
15:55:10|0.74686
15:55:11|0.74686
15:55:12|0.74686
15:55:13|0.74686
15:55:14|0.74608
15:55:15|0.74606
15:55:16|0.74606
15:55:17|0.74606
15:55:18|0.74606
15:55:19|0.74606
15:55:20|0.74625
15:55:21|0.74625
15:55:22|0.74623
15:55:23|0.74623
15:55:24|0.74623
15:55:25|0.74601
15:55:26|0.74605
15:55:27|0.74566
15:55:28|0.74527
15:55:29|0.74527
15:55:30|0.74527
15:55:31|0.74527
15:55:32|0.74527
15:55:33|0.74527
15:55:34|0.74527
15:55:35|0.74527
15:55:36|0.74527
15:55:37|0.74527
15:55:38|0.74527
15:55:39|0.74509
15:55:40|0.74509
15:55:41|0.74509
15:55:42|0.74509
15:55:43|0.74509
15:55:45|0.74509
15:55:45|0.74509
15:55:46|0.74509
15:55:47|0.74509
15:55:48|0.74509
15:55:49|0.74509
15:55:50|0.74509
15:55:51|0.74509
15:55:52|0.74509
15:55:53|0.74509
15:55:54|0.74509
15:55:55|0.74509
15:55:56|0.745
15:55:57|0.745
15:55:58|0.745
15:55:59|0.745
15:56:00|0.74484
15:56:01|0.74484
15:56:03|0.74484
15:56:04|0.74484
15:56:05|0.74484
15:56:06|0.74491
15:56:07|0.74499
15:56:07|0.74499
15:56:09|0.74499
15:56:10|0.74491
15:56:10|0.74491
15:56:11|0.74491
15:56:12|0.74352
15:56:14|0.74379
15:56:14|0.74379
15:56:15|0.7438
15:56:17|0.7438
15:56:17|0.7438
15:56:18|0.7438
15:56:20|0.7438
15:56:21|0.74335
15:56:22|0.74353
15:56:22|0.74353
15:56:23|0.74353
15:56:25|0.74353
15:56:26|0.7438
15:56:26|0.7438
15:56:27|0.74393
15:56:28|0.74349
15:56:29|0.74349
15:56:30|0.74349
15:56:32|0.74349
15:56:33|0.74349
15:56:34|0.74349
15:56:34|0.74349
15:56:35|0.74349
15:56:36|0.74349
15:56:37|0.74349
15:56:39|0.74349
15:56:39|0.74349
15:56:40|0.74383
15:56:41|0.74383
15:56:42|0.74383
15:56:43|0.74374
15:56:44|0.74374
15:56:45|0.74374
15:56:46|0.74374
15:56:47|0.74374
15:56:48|0.74374
15:56:49|0.74374
15:56:51|0.74374
15:56:51|0.74444
15:56:53|0.74444
15:56:54|0.74444
15:56:55|0.74444
15:56:55|0.74444
15:56:56|0.74394
15:56:57|0.74429
15:56:59|0.7439
15:57:00|0.7439
15:57:01|0.7442
15:57:02|0.7442
15:57:03|0.7442
15:57:04|0.74375
15:57:05|0.7438
15:57:06|0.74387
15:57:07|0.74394
15:57:08|0.74394
15:57:09|0.74394
15:57:10|0.74386
15:57:11|0.74422
15:57:12|0.74422
15:57:13|0.74422
15:57:14|0.74399
15:57:15|0.74399
15:57:16|0.74428
15:57:17|0.74428
15:57:18|0.74428
15:57:19|0.74428
15:57:20|0.74428
15:57:21|0.74464
15:57:22|0.74464
15:57:23|0.74464
15:57:24|0.74464
15:57:25|0.74464
15:57:26|0.74464
15:57:27|0.74464
15:57:28|0.74423
15:57:29|0.74419
15:57:30|0.74419
15:57:31|0.74419
15:57:32|0.74419
15:57:33|0.74419
15:57:34|0.74419
15:57:35|0.74419
15:57:36|0.74419
15:57:37|0.74419
15:57:38|0.74419
15:57:39|0.74419
15:57:40|0.74419
15:57:41|0.74438
15:57:42|0.74449
15:57:43|0.74482
15:57:44|0.74482
15:57:45|0.74481
15:57:46|0.74442
15:57:48|0.74442
15:57:48|0.74466
15:57:49|0.74466
15:57:50|0.74436
15:57:51|0.74436
15:57:52|0.74436
15:57:53|0.74477
15:57:54|0.74477
15:57:55|0.7447
15:57:56|0.7447
15:57:57|0.7447
15:57:59|0.7447
15:58:00|0.7447
15:58:01|0.7447
15:58:02|0.74457
15:58:03|0.74457
15:58:04|0.74444
15:58:04|0.74444
15:58:06|0.74444
15:58:07|0.74444
15:58:08|0.74427
15:58:09|0.74427
15:58:09|0.74438
15:58:11|0.74447
15:58:12|0.74447
15:58:13|0.74471
15:58:14|0.74469
15:58:15|0.74469
15:58:15|0.74469
15:58:16|0.74527
15:58:18|0.7461
15:58:19|0.7457
15:58:20|0.74567
15:58:21|0.74577
15:58:22|0.74562
15:58:23|0.74562
15:58:24|0.74562
15:58:25|0.74676
15:58:26|0.74654
15:58:27|0.74653
15:58:28|0.74653
15:58:29|0.74653
15:58:30|0.74653
15:58:31|0.74623
15:58:32|0.74691
15:58:33|0.74633
15:58:34|0.74562
15:58:35|0.74562
15:58:36|0.74562
15:58:37|0.74582
15:58:38|0.74582
15:58:39|0.74582
15:58:40|0.74582
15:58:41|0.74582
15:58:42|0.74572
15:58:43|0.74532
15:58:44|0.74481
15:58:46|0.74481
15:58:46|0.74481
15:58:47|0.74481
15:58:48|0.74481
15:58:49|0.74481
15:58:50|0.74481
15:58:51|0.74481
15:58:52|0.74501
15:58:53|0.7448
15:58:54|0.7448
15:58:55|0.7448
15:58:56|0.7448
15:58:57|0.7448
15:58:58|0.7448
15:58:59|0.7448
15:59:01|0.7448
15:59:02|0.7448
15:59:03|0.7448
15:59:04|0.74511
15:59:05|0.74511
15:59:05|0.74511
15:59:06|0.74582
15:59:08|0.74528
15:59:09|0.74535
15:59:10|0.74503
15:59:10|0.74503
15:59:12|0.74474
15:59:13|0.74474
15:59:14|0.74451
15:59:15|0.74477
15:59:15|0.74467
15:59:17|0.74467
15:59:17|0.74441
15:59:19|0.74464
15:59:20|0.74467
15:59:21|0.74428
15:59:22|0.74434
15:59:23|0.74434
15:59:24|0.74434
15:59:25|0.7445
15:59:26|0.7445
15:59:26|0.74461
15:59:28|0.74426
15:59:29|0.74402
15:59:30|0.744
15:59:31|0.74374
15:59:32|0.7435
15:59:33|0.743
15:59:34|0.74301
15:59:35|0.74298
15:59:36|0.74311
15:59:37|0.74311
15:59:38|0.74311
15:59:39|0.74311
15:59:40|0.74325
15:59:41|0.74337
15:59:42|0.7431
15:59:43|0.7431
15:59:44|0.74273
15:59:45|0.74273
15:59:46|0.74273
15:59:47|0.74171
15:59:48|0.74171
15:59:49|0.74173
15:59:50|0.74167
15:59:51|0.74178
15:59:52|0.74168
15:59:53|0.74168
15:59:54|0.74164
15:59:55|0.7419
15:59:56|0.74178
15:59:57|0.74209
15:59:58|0.74085
15:59:59|0.74074
16:00:00|0.74083
16:00:01|0.74101
16:00:03|0.74102
16:00:03|0.74229
16:00:05|0.74109
16:00:06|0.74158
16:00:07|0.7419
16:00:08|0.74066
16:00:09|0.74106
16:00:10|0.74071
16:00:11|0.73951
16:00:11|0.73935
16:00:13|0.73701
16:00:14|0.73658
16:00:15|0.73463
16:00:16|0.73512
16:00:17|0.7356
16:00:18|0.73107
16:00:19|0.73105
16:00:20|0.73
16:00:20|0.72997
16:00:22|0.72717
16:00:23|0.727
16:00:23|0.72791
16:00:25|0.73327
16:00:26|0.73222
16:00:27|0.73329
16:00:28|0.7325
16:00:29|0.73272
16:00:30|0.735
16:00:31|0.73409
16:00:32|0.73486
16:00:33|0.73505
16:00:34|0.73504
16:00:35|0.73617
16:00:36|0.73738
16:00:37|0.73751
16:00:38|0.73807
16:00:39|0.73861
16:00:40|0.73784
16:00:41|0.73709
16:00:42|0.73799
16:00:43|0.738
16:00:44|0.73843
16:00:45|0.73741
16:00:46|0.73757
16:00:47|0.73785
16:00:48|0.73857
16:00:49|0.73859
16:00:50|0.73851
16:00:51|0.73958
16:00:52|0.73905
16:00:53|0.73877
16:00:54|0.73804
16:00:55|0.73805
16:00:56|0.73805
16:00:57|0.739
16:00:58|0.7399
16:00:59|0.74026
16:01:00|0.73791
16:01:01|0.73672
16:01:02|0.73682
16:01:03|0.73704
16:01:04|0.73751
16:01:06|0.738
16:01:07|0.73803
16:01:07|0.7389
16:01:08|0.73934
16:01:10|0.73803
16:01:10|0.73851
16:01:12|0.73816
16:01:12|0.7385
16:01:13|0.73868
16:01:15|0.73829
16:01:15|0.7382
16:01:17|0.73954
16:01:18|0.73957
16:01:19|0.7399
16:01:19|0.73987
16:01:21|0.74042
16:01:22|0.73986
16:01:23|0.73999
16:01:24|0.73991
16:01:24|0.73991
16:01:26|0.74025
16:01:27|0.74031
16:01:28|0.74087
16:01:29|0.74029
16:01:30|0.74037
16:01:31|0.74046
16:01:32|0.74086
16:01:33|0.74037
16:01:34|0.74028
16:01:35|0.74016
16:01:35|0.74002
16:01:37|0.74002
16:01:38|0.74002
16:01:39|0.74038
16:01:40|0.74053
16:01:41|0.74053
16:01:42|0.74064
16:01:43|0.7409
16:01:44|0.74053
16:01:45|0.74053
16:01:46|0.74053
16:01:47|0.74053
16:01:48|0.74053
16:01:49|0.74053
16:01:50|0.74061
16:01:51|0.74075
16:01:52|0.7415
16:01:53|0.74177
16:01:54|0.74163
16:01:55|0.74237
16:01:56|0.74221
16:01:57|0.74221
16:01:58|0.74218
16:01:59|0.74175
16:02:00|0.74155
16:02:01|0.74154
16:02:02|0.742
16:02:03|0.74122
16:02:05|0.74122
16:02:06|0.74122
16:02:07|0.74122
16:02:08|0.74196
16:02:09|0.74256
16:02:10|0.74241
16:02:11|0.74215
16:02:12|0.74183
16:02:13|0.74246
16:02:14|0.74298
16:02:15|0.74227
16:02:16|0.74282
16:02:17|0.74296
16:02:18|0.74296
16:02:19|0.743
16:02:20|0.743
16:02:21|0.74345
16:02:22|0.74445
16:02:23|0.74396
16:02:24|0.744
16:02:25|0.744
16:02:26|0.744
16:02:27|0.74407
16:02:28|0.74407
16:02:29|0.74407
16:02:30|0.74463
16:02:31|0.74455
16:02:32|0.745
16:02:33|0.74435
16:02:34|0.74435
16:02:35|0.74435
16:02:36|0.74447
16:02:37|0.74447
16:02:38|0.74482
16:02:39|0.74498
16:02:41|0.74572
16:02:41|0.74572
16:02:42|0.74564
16:02:43|0.74564
16:02:44|0.74569
16:02:45|0.74482
16:02:46|0.74477
16:02:47|0.74475
16:02:48|0.74472
16:02:49|0.74423
16:02:50|0.74423
16:02:51|0.74406
16:02:52|0.74441
16:02:53|0.74441
16:02:54|0.74472
16:02:55|0.74472
16:02:56|0.74471
16:02:57|0.74474
16:02:58|0.7455
16:02:59|0.74441
16:03:00|0.74438
16:03:01|0.74437
16:03:02|0.745
16:03:03|0.74504
16:03:05|0.74515
16:03:06|0.74515
16:03:07|0.74515
16:03:08|0.74492
16:03:09|0.74492
16:03:10|0.74499
16:03:12|0.74498
16:03:12|0.74477
16:03:13|0.74475
16:03:14|0.74444
16:03:15|0.74444
16:03:17|0.745
16:03:18|0.745
16:03:19|0.745
16:03:20|0.74444
16:03:21|0.74444
16:03:21|0.74485
16:03:23|0.74485
16:03:24|0.74479
16:03:25|0.74447
16:03:26|0.74447
16:03:27|0.74447
16:03:28|0.74403
16:03:28|0.74403
16:03:29|0.74367
16:03:30|0.74406
16:03:32|0.74406
16:03:33|0.74406
16:03:34|0.74406
16:03:35|0.74406
16:03:35|0.74406
16:03:36|0.7431
16:03:37|0.74338
16:03:39|0.7431
16:03:40|0.7431
16:03:40|0.7431
16:03:42|0.7431
16:03:43|0.74261
16:03:44|0.74152
16:03:45|0.74152
16:03:46|0.74152
16:03:47|0.74148
16:03:48|0.74148
16:03:49|0.74203
16:03:50|0.74189
16:03:50|0.74189
16:03:51|0.74189
16:03:52|0.74189
16:03:54|0.74111
16:03:54|0.7414
16:03:56|0.74138
16:03:57|0.74138
16:03:58|0.74131
16:03:58|0.74157
16:03:59|0.74184
16:04:01|0.74191
16:04:02|0.74189
16:04:03|0.74189
16:04:04|0.74146
16:04:05|0.74138
16:04:06|0.74138
16:04:07|0.7415
16:04:08|0.74062
16:04:09|0.74071
16:04:10|0.74071
16:04:10|0.74096
16:04:12|0.74102
16:04:13|0.74067
16:04:14|0.74067
16:04:15|0.74105
16:04:16|0.74107
16:04:17|0.74107
16:04:17|0.74107
16:04:18|0.7405
16:04:20|0.74094
16:04:20|0.74053
16:04:22|0.74087
16:04:22|0.74024
16:04:24|0.74024
16:04:25|0.74001
16:04:25|0.73981
16:04:26|0.73978
16:04:27|0.73918
16:04:29|0.73962
16:04:30|0.73962
16:04:31|0.73962
16:04:31|0.73962
16:04:33|0.73958
16:04:34|0.73958
16:04:35|0.7401
16:04:35|0.74024
16:04:37|0.73947
16:04:38|0.73932
16:04:39|0.73932
16:04:40|0.73919
16:04:40|0.73919
16:04:42|0.73901
16:04:42|0.73901
16:04:44|0.73886
16:04:45|0.73914
16:04:46|0.73919
16:04:47|0.73942
16:04:48|0.73942
16:04:49|0.73918
16:04:50|0.73953
16:04:51|0.7391
16:04:51|0.7391
16:04:52|0.73944
16:04:53|0.73893
16:04:55|0.73906
16:04:56|0.73904
16:04:57|0.73904
16:04:57|0.73901
16:04:59|0.73904
16:04:59|0.73906
16:05:01|0.73908
16:05:02|0.73908
16:05:03|0.73918
16:05:04|0.73943
16:05:04|0.739
16:05:06|0.73907
16:05:07|0.73907
16:05:09|0.73882
16:05:10|0.73882
16:05:10|0.73897
16:05:11|0.73897
16:05:12|0.73907
16:05:13|0.73864
16:05:14|0.73857
16:05:15|0.73911
16:05:17|0.73882
16:05:17|0.73881
16:05:19|0.73874
16:05:19|0.73874
16:05:21|0.73829
16:05:22|0.73829
16:05:23|0.73844
16:05:24|0.73845
16:05:25|0.73808
16:05:25|0.73808
16:05:26|0.73807
16:05:27|0.73807
16:05:28|0.73845
16:05:30|0.73845
16:05:30|0.73845
16:05:31|0.73845
16:05:33|0.73883
16:05:33|0.73882
16:05:34|0.73882
16:05:35|0.7388
16:05:36|0.73957
16:05:38|0.73947
16:05:39|0.74026
16:05:39|0.74115
16:05:41|0.74115
16:05:41|0.74138
16:05:42|0.74138
16:05:43|0.74169
16:05:44|0.74184
16:05:45|0.74128
16:05:46|0.74039
16:05:47|0.74066
16:05:48|0.74061
16:05:50|0.74061
16:05:50|0.74061
16:05:51|0.74061
16:05:53|0.74074
16:05:53|0.74074
16:05:54|0.74074
16:05:55|0.74076
16:05:56|0.74076
16:05:58|0.7407
16:05:58|0.74077
16:05:59|0.74077
16:06:01|0.7404
16:06:01|0.7404
16:06:02|0.7404
16:06:04|0.7404
16:06:04|0.74039
16:06:06|0.74039
16:06:06|0.74042
16:06:08|0.74042
16:06:09|0.73971
16:06:09|0.73981
16:06:11|0.73981
16:06:12|0.73981
16:06:13|0.73981
16:06:14|0.73929
16:06:15|0.73929
16:06:16|0.73942
16:06:17|0.73993
16:06:18|0.73993
16:06:19|0.73942
16:06:21|0.73928
16:06:21|0.7389
16:06:22|0.7389
16:06:23|0.7389
16:06:24|0.73942
16:06:25|0.73931
16:06:26|0.73952
16:06:27|0.73952
16:06:28|0.73896
16:06:29|0.73931
16:06:30|0.73931
16:06:32|0.73931
16:06:32|0.73931
16:06:33|0.73931
16:06:34|0.73938
16:06:35|0.73959
16:06:37|0.7385
16:06:38|0.7385
16:06:39|0.7385
16:06:39|0.7385
16:06:40|0.73902
16:06:42|0.73902
16:06:43|0.73902
16:06:43|0.73902
16:06:44|0.73902
16:06:46|0.7386
16:06:47|0.7386
16:06:47|0.73893
16:06:48|0.73915
16:06:49|0.73915
16:06:50|0.73915
16:06:51|0.74
16:06:52|0.74
16:06:54|0.74
16:06:54|0.74
16:06:56|0.73969
16:06:57|0.74005
16:06:58|0.73994
16:06:59|0.74004
16:07:00|0.74043
16:07:01|0.73938
16:07:02|0.73993
16:07:03|0.74009
16:07:04|0.74024
16:07:04|0.74
16:07:05|0.74
16:07:07|0.74
16:07:07|0.74023
16:07:09|0.74023
16:07:10|0.74024
16:07:11|0.74048
16:07:12|0.74048
16:07:13|0.7403
16:07:14|0.74012
16:07:15|0.74056
16:07:16|0.74124
16:07:17|0.74124
16:07:18|0.74124
16:07:19|0.74125
16:07:20|0.74125
16:07:21|0.74059
16:07:22|0.74059
16:07:23|0.74116
16:07:24|0.74119
16:07:25|0.7415
16:07:26|0.74128
16:07:27|0.74118
16:07:28|0.74191
16:07:29|0.74185
16:07:30|0.74185
16:07:31|0.74185
16:07:32|0.74185
16:07:33|0.74185
16:07:34|0.74185
16:07:35|0.74185
16:07:36|0.74144
16:07:37|0.74143
16:07:38|0.74177
16:07:39|0.74175
16:07:40|0.74175
16:07:41|0.74147
16:07:42|0.74172
16:07:43|0.74172
16:07:44|0.74172
16:07:45|0.74173
16:07:47|0.74126
16:07:47|0.74126
16:07:48|0.74126
16:07:49|0.74132
16:07:50|0.74132
16:07:51|0.74132
16:07:52|0.74163
16:07:53|0.74121
16:07:54|0.7416
16:07:55|0.7416
16:07:56|0.7417
16:07:57|0.74171
16:07:58|0.7417
16:07:59|0.7417
16:08:00|0.74165
16:08:01|0.74166
16:08:02|0.74166
16:08:03|0.74177
16:08:04|0.74166
16:08:05|0.74134
16:08:06|0.74177
16:08:07|0.74138
16:08:08|0.74175
16:08:09|0.74177
16:08:10|0.74183
16:08:11|0.74126
16:08:13|0.74174
16:08:14|0.74122
16:08:15|0.74172
16:08:16|0.74165
16:08:17|0.74165
16:08:18|0.74058
16:08:19|0.74058
16:08:20|0.741
16:08:21|0.74054
16:08:22|0.74116
16:08:23|0.74116
16:08:25|0.7408
16:08:26|0.7408
16:08:27|0.74114
16:08:27|0.74114
16:08:28|0.74116
16:08:29|0.74109
16:08:30|0.74107
16:08:31|0.74112
16:08:32|0.74112
16:08:33|0.74113
16:08:34|0.74113
16:08:36|0.74114
16:08:37|0.74114
16:08:37|0.74116
16:08:38|0.74116
16:08:39|0.74112
16:08:40|0.74108
16:08:41|0.74114
16:08:42|0.74104
16:08:44|0.74104
16:08:44|0.74115
16:08:45|0.74102
16:08:47|0.74097
16:08:48|0.74097
16:08:48|0.74102
16:08:49|0.74106
16:08:51|0.74106
16:08:51|0.74056
16:08:52|0.74075
16:08:53|0.74075
16:08:55|0.74075
16:08:55|0.7407
16:08:56|0.74012
16:08:57|0.74004
16:08:58|0.74003
16:08:59|0.74003
16:09:00|0.74003
16:09:02|0.74003
16:09:03|0.74003
16:09:03|0.73984
16:09:04|0.73982
16:09:06|0.73982
16:09:06|0.73982
16:09:08|0.74038
16:09:09|0.7398
16:09:09|0.7398
16:09:12|0.7398
16:09:12|0.7398
16:09:13|0.73979
16:09:14|0.7393
16:09:15|0.7393
16:09:17|0.73915
16:09:17|0.73915
16:09:18|0.73915
16:09:19|0.73915
16:09:20|0.73915
16:09:21|0.73928
16:09:23|0.73883
16:09:23|0.73879
16:09:24|0.7385
16:09:25|0.73868
16:09:26|0.73868
16:09:28|0.73868
16:09:28|0.73868
16:09:29|0.73868
16:09:30|0.73868
16:09:32|0.73868
16:09:33|0.73868
16:09:33|0.73868
16:09:34|0.73868
16:09:36|0.73868
16:09:36|0.7386
16:09:38|0.7386
16:09:39|0.7386
16:09:39|0.73827
16:09:40|0.73808
16:09:41|0.73808
16:09:43|0.73808
16:09:43|0.73808
16:09:45|0.73825
16:09:45|0.73825
16:09:46|0.73825
16:09:48|0.73825
16:09:48|0.73815
16:09:50|0.73815
16:09:50|0.73815
16:09:51|0.73815
16:09:52|0.73815
16:09:53|0.73893
16:09:54|0.73893
16:09:56|0.73933
16:09:56|0.73933
16:09:57|0.73979
16:09:59|0.73979
16:10:00|0.73961
16:10:00|0.73961
16:10:02|0.73961
16:10:02|0.73961
16:10:03|0.73905
16:10:05|0.73905
16:10:06|0.73905
16:10:06|0.73905
16:10:07|0.73905
16:10:08|0.73905
16:10:09|0.73905
16:10:11|0.73905
16:10:12|0.73905
16:10:13|0.73978
16:10:14|0.73974
16:10:15|0.73978
16:10:16|0.73942
16:10:17|0.73942
16:10:18|0.7396
16:10:19|0.7396
16:10:21|0.7396
16:10:22|0.7396
16:10:22|0.7396
16:10:23|0.7396
16:10:24|0.7396
16:10:25|0.7396
16:10:26|0.7396
16:10:27|0.7396
16:10:28|0.73955
16:10:29|0.73955
16:10:30|0.7406
16:10:31|0.7406
16:10:32|0.7406
16:10:33|0.74047
16:10:34|0.73993
16:10:35|0.74061
16:10:36|0.74061
16:10:37|0.74061
16:10:38|0.74061
16:10:39|0.74061
16:10:40|0.74061
16:10:41|0.74061
16:10:42|0.74072
16:10:43|0.74072
16:10:44|0.74072
16:10:45|0.74072
16:11:47|0.73937
16:12:48|0.74068
16:12:49|0.74068
16:12:51|0.74068
16:12:51|0.74068
16:12:53|0.74096
16:12:54|0.74096
16:12:55|0.74096
16:12:56|0.74096
16:12:57|0.74096
16:12:59|0.74096
16:13:01|0.74098
16:13:01|0.74098
16:13:02|0.74096
16:13:03|0.74096
16:13:04|0.74096
16:13:05|0.74101
16:13:06|0.74101
16:13:07|0.74101
16:13:09|0.74101
16:13:10|0.74086
16:13:11|0.74081
16:13:12|0.74101
16:13:15|0.74145
16:13:16|0.74162
16:13:19|0.74165
16:13:19|0.74277
16:13:21|0.74338
16:13:22|0.74353
16:13:23|0.74353
16:13:24|0.74304
16:13:25|0.7432
16:13:26|0.7432
16:13:27|0.74272
16:13:29|0.74312
16:13:30|0.7432
16:13:32|0.74319
16:13:33|0.74326
16:13:34|0.74326
16:13:35|0.74363
16:13:36|0.74406
16:13:38|0.74489
16:13:39|0.745
16:13:40|0.745
16:13:41|0.74527
16:13:42|0.74478
16:13:44|0.7444
16:13:46|0.7444
16:13:46|0.7444
16:13:47|0.74462
16:13:48|0.74428
16:13:49|0.74394
16:13:51|0.74384
16:13:52|0.74333
16:13:53|0.74332
16:13:54|0.74332
16:13:55|0.74332
16:13:57|0.74332
16:13:57|0.74317
16:13:58|0.74317
16:13:59|0.74321
16:14:00|0.74327
16:14:01|0.74327
16:14:02|0.74301
16:14:04|0.74301
16:14:04|0.74301
16:14:06|0.74301
16:14:08|0.7432
16:14:09|0.7432
16:14:10|0.74323
16:14:10|0.7438
16:14:11|0.74372
16:14:13|0.74306
16:14:14|0.74365
16:14:17|0.7436
16:14:19|0.7436
16:14:20|0.74385
16:14:21|0.74385
16:14:22|0.74351
16:14:24|0.74384
16:14:24|0.74386
16:14:27|0.74244
16:14:28|0.74267
16:14:29|0.74279
16:14:30|0.74279
16:14:32|0.74236
16:14:33|0.74236
16:14:34|0.74236
16:14:35|0.74236
16:14:36|0.74239
16:14:37|0.74269
16:14:38|0.74254
16:14:39|0.74249
16:14:41|0.7426
16:14:42|0.74234
16:14:43|0.74234
16:14:44|0.7423
16:14:46|0.7423
16:14:47|0.74282
16:14:47|0.74321
16:14:48|0.74321
16:14:49|0.74321
16:14:50|0.74321
16:14:51|0.74302
16:14:53|0.74333
16:14:54|0.74398
16:14:54|0.7444
16:14:56|0.74406
16:14:57|0.74406
16:14:58|0.74406
16:14:59|0.74406
16:14:59|0.74406
16:15:01|0.74466
16:15:02|0.74445
16:15:03|0.74391
16:15:04|0.74391
16:15:05|0.74391
16:15:06|0.74391
16:15:07|0.74292
16:15:08|0.74292
16:15:09|0.74292
16:15:11|0.74274
16:15:14|0.74274
16:15:15|0.74274
16:15:15|0.74254
16:15:17|0.74255
16:15:17|0.74212
16:15:22|0.74179
16:15:22|0.74179
16:15:24|0.74179
16:15:24|0.74179
16:15:26|0.74179
16:15:26|0.74179
16:15:28|0.7418
16:15:29|0.7418
16:15:30|0.742
16:15:31|0.742
16:15:33|0.74182
16:15:33|0.74182
16:15:34|0.742
16:15:36|0.742
16:15:36|0.742
16:15:39|0.7421
16:15:40|0.742
16:15:42|0.742
16:15:43|0.74259
16:15:44|0.74259
16:15:45|0.7426
16:15:46|0.74258
16:15:48|0.74258
16:15:49|0.74257
16:15:50|0.7426
16:15:51|0.7426
16:15:53|0.7426
16:15:53|0.742
16:15:54|0.742
16:15:55|0.74257
16:15:56|0.74257
16:15:57|0.7426
16:15:59|0.7426
16:15:59|0.74297
16:16:01|0.74297
16:16:02|0.74387
16:16:03|0.74337
16:16:04|0.74409
16:16:05|0.74456
16:16:06|0.74423
16:16:07|0.74452
16:16:08|0.74496
16:16:09|0.74538
16:16:10|0.74608
16:16:11|0.7465
16:16:12|0.74662
16:16:13|0.74662
16:16:14|0.74636
16:16:16|0.7468
16:16:16|0.7468
16:16:18|0.74674
16:16:20|0.74657
16:16:20|0.74653
16:16:22|0.74672
16:16:23|0.74689
16:16:24|0.7469
16:16:25|0.74729
16:16:26|0.74729
16:16:27|0.74754
16:16:28|0.74754
16:16:28|0.74774
16:16:30|0.74738
16:16:31|0.74787
16:16:32|0.74743
16:16:32|0.74793
16:16:34|0.74793
16:16:35|0.74797
16:16:36|0.74856
16:16:37|0.74856
16:16:39|0.74858
16:16:39|0.74894
16:16:40|0.74894
16:16:41|0.74849
16:16:42|0.74834
16:16:43|0.74894
16:16:44|0.74852
16:16:45|0.74851
16:16:46|0.74894
16:16:49|0.74896
16:16:49|0.74942
16:16:51|0.74942
16:16:51|0.74907
16:16:53|0.74954
16:16:54|0.74954
16:16:55|0.74929
16:16:56|0.74811
16:16:57|0.74849
16:16:58|0.74811
16:16:59|0.74838
16:17:00|0.74845
16:17:01|0.74849
16:17:02|0.7479
16:17:03|0.74791
16:17:04|0.74791
16:17:05|0.74821
16:17:06|0.74821
16:17:07|0.7478
16:17:08|0.7478
16:17:10|0.74721
16:17:10|0.74721
16:17:11|0.7475
16:17:12|0.7475
16:17:13|0.74771
16:17:15|0.7478
16:17:15|0.74744
16:17:16|0.74744
16:17:18|0.74744
16:17:19|0.74751
16:17:20|0.7475
16:17:21|0.7475
16:17:23|0.7475
16:17:25|0.74779
16:17:25|0.74779
16:17:27|0.74868
16:17:28|0.74868
16:17:29|0.74865
16:17:30|0.74864
16:17:32|0.74864
16:17:32|0.74863
16:17:34|0.749
16:17:35|0.749
16:17:35|0.749
16:17:37|0.74836
16:17:38|0.74836
16:17:39|0.74798
16:17:39|0.74843
16:17:41|0.74825
16:17:43|0.74825
16:17:44|0.74837
16:17:45|0.74837
16:17:46|0.74837
16:17:47|0.74839
16:17:48|0.748
16:17:49|0.748
16:17:50|0.748
16:17:51|0.74825
16:17:52|0.74825
16:17:53|0.74825
16:17:54|0.74825
16:17:55|0.74799
16:17:57|0.74803
16:17:57|0.74803
16:17:59|0.74803
16:18:00|0.74824
16:18:01|0.74824
16:18:01|0.74823
16:18:03|0.74824
16:18:04|0.74824
16:18:05|0.74824
16:18:07|0.74824
16:18:08|0.74824
16:18:09|0.74824
16:18:09|0.749
16:18:11|0.749
16:18:12|0.749
16:18:13|0.74911
16:18:14|0.74937
16:18:16|0.74933
16:18:17|0.74901
16:18:18|0.74981
16:18:19|0.74981
16:18:20|0.74903
16:18:21|0.74903
16:18:24|0.74849
16:18:25|0.74849
16:18:26|0.74849
16:18:28|0.74887
16:18:28|0.74848
16:18:30|0.74848
16:18:30|0.74878
16:18:33|0.74828
16:18:33|0.74803
16:18:34|0.74803
16:18:35|0.74865
16:18:37|0.74836
16:18:39|0.74845
16:18:39|0.74845
16:18:40|0.74838
16:18:41|0.74838
16:18:42|0.74838
16:18:43|0.74845
16:18:44|0.74845
16:18:46|0.74838
16:18:48|0.74846
16:18:48|0.74846
16:18:50|0.74812
16:18:50|0.74812
16:18:51|0.74807
16:18:53|0.74807
16:18:54|0.74856
16:18:54|0.74799
16:18:56|0.74855
16:18:57|0.74855
16:18:57|0.74827
16:18:58|0.74827
16:19:00|0.74827
16:19:00|0.74799
16:19:02|0.74806
16:19:03|0.74804
16:19:04|0.74809
16:19:04|0.748
16:19:06|0.748
16:19:07|0.74792
16:19:07|0.748
16:19:09|0.748
16:19:10|0.74793
16:19:11|0.74793
16:19:13|0.7477
16:19:14|0.7477
16:19:15|0.748
16:19:16|0.7477
16:19:17|0.7477
16:19:19|0.7477
16:19:19|0.7477
16:19:21|0.7477
16:19:22|0.7477
16:19:23|0.74702
16:19:24|0.74702
16:19:25|0.74689
16:19:26|0.74707
16:19:29|0.74646
16:19:29|0.74646
16:19:31|0.74646
16:19:32|0.74655
16:19:33|0.74654
16:19:34|0.74654
16:19:35|0.74625
16:19:36|0.74698
16:19:38|0.74647
16:19:38|0.74647
16:19:40|0.74647
16:19:42|0.74625
16:19:43|0.74625
16:19:44|0.74657
16:19:45|0.74638
16:19:47|0.74655
16:19:48|0.74655
16:19:49|0.74691
16:19:51|0.74697
16:19:52|0.7474
16:19:53|0.7474
16:19:53|0.7474
16:19:54|0.74762
16:19:55|0.74762
16:19:56|0.74762
16:19:57|0.74762
16:19:58|0.74742
16:20:00|0.74742
16:20:01|0.74742
16:20:01|0.74742
16:20:02|0.74723
16:20:03|0.74723
16:20:04|0.74729
16:20:05|0.74648
16:20:06|0.74648
16:20:07|0.74648
16:20:10|0.74648
16:20:11|0.74648
16:20:12|0.74648
16:20:13|0.74648
16:20:14|0.74647
16:20:15|0.74647
16:20:18|0.74593
16:20:19|0.7464
16:20:20|0.74663
16:20:21|0.74663
16:20:22|0.74663
16:20:24|0.7467
16:20:25|0.74666
16:20:26|0.74666
16:20:27|0.74663
16:20:28|0.74663
16:20:29|0.74662
16:20:30|0.74662
16:20:32|0.74637
16:20:32|0.74637
16:20:35|0.74634
16:20:35|0.74634
16:20:36|0.74634
16:20:39|0.74634
16:20:39|0.74633
16:20:42|0.746
16:20:43|0.746
16:20:44|0.74601
16:20:45|0.74632
16:20:46|0.74632
16:20:48|0.74629
16:20:49|0.7463
16:20:50|0.7463
16:20:51|0.7463
16:20:52|0.7463
16:20:53|0.7463
16:20:56|0.74623
16:20:57|0.74633
16:20:58|0.74633
16:21:00|0.74633
16:21:01|0.74625
16:21:03|0.74622
16:21:03|0.74622
16:21:04|0.74622
16:21:05|0.74622
16:21:06|0.7462
16:21:07|0.74621
16:21:08|0.7462
16:21:09|0.74619
16:21:10|0.74614
16:21:11|0.7458
16:21:12|0.74568
16:21:13|0.74577
16:21:14|0.74544
16:21:16|0.74568
16:21:17|0.74566
16:21:18|0.74566
16:21:19|0.74558
16:21:20|0.74541
16:21:22|0.74543
16:21:22|0.74497
16:21:24|0.74497
16:21:25|0.74497
16:21:26|0.74469
16:21:27|0.74413
16:21:29|0.74417
16:21:29|0.74416
16:21:30|0.74414
16:21:33|0.74414
16:21:34|0.7442
16:21:34|0.74378
16:21:35|0.74385
16:21:37|0.74383
16:21:37|0.74383
16:21:38|0.74383
16:21:40|0.74396
16:21:41|0.74396
16:21:42|0.74396
16:21:43|0.74396
16:21:44|0.74396
16:21:45|0.74396
16:21:47|0.74396
16:21:47|0.74396
16:21:49|0.74396
16:21:49|0.74369
16:21:50|0.74388
16:21:51|0.744
16:21:52|0.744
16:21:53|0.74351
16:21:56|0.74345
16:21:57|0.74368
16:21:57|0.74368
16:21:59|0.74305
16:22:00|0.74332
16:22:00|0.74332
16:22:01|0.74296
16:22:03|0.7433
16:22:04|0.74323
16:22:04|0.74328
16:22:05|0.74363
16:22:06|0.74379
16:22:08|0.74531
16:22:09|0.74531
16:22:11|0.74532
16:22:12|0.74532
16:22:13|0.74531
16:22:14|0.74529
16:22:15|0.74495
16:22:16|0.74514
16:22:17|0.74511
16:22:18|0.74514
16:22:19|0.745
16:22:20|0.74499
16:22:22|0.74495
16:22:22|0.74495
16:22:25|0.7449
16:22:25|0.74461
16:22:27|0.74397
16:22:28|0.74421
16:22:29|0.74417
16:22:30|0.74416
16:22:32|0.74365
16:22:32|0.74356
16:22:33|0.74361
16:22:34|0.7435
16:22:35|0.74355
16:22:36|0.74338
16:22:38|0.7432
16:22:39|0.74327
16:22:40|0.74327
16:22:41|0.74361
16:22:42|0.74366
16:22:42|0.74366
16:22:43|0.74368
16:22:46|0.74378
16:22:46|0.74376
16:22:48|0.74372
16:22:50|0.74366
16:22:51|0.74366
16:22:52|0.74374
16:22:53|0.7438
16:22:54|0.74381
16:22:56|0.74388
16:22:57|0.74436
16:22:58|0.74435
16:23:00|0.74394
16:23:00|0.74394
16:23:02|0.74393
16:23:02|0.74393
16:23:03|0.74392
16:23:04|0.7439
16:23:06|0.7439
16:23:06|0.74392
16:23:08|0.74393
16:23:08|0.74389
16:23:10|0.74389
16:23:11|0.74388
16:23:11|0.7435
16:23:12|0.74389
16:23:13|0.7439
16:23:14|0.7439
16:23:17|0.7439
16:23:18|0.74393
16:23:19|0.74393
16:23:20|0.74393
16:23:21|0.74393
16:23:22|0.74393
16:23:23|0.74362
16:23:25|0.74344
16:23:26|0.74343
16:23:27|0.74261
16:23:27|0.74274
16:23:29|0.74278
16:23:30|0.74279
16:23:31|0.74279
16:23:32|0.74279
16:23:33|0.74279
16:23:34|0.74318
16:23:35|0.74318
16:23:36|0.74045
16:23:37|0.7407
16:23:39|0.74088
16:23:40|0.74099
16:23:41|0.74089
16:23:42|0.74092
16:23:44|0.74093
16:23:44|0.74093
16:23:47|0.74211
16:23:49|0.74131
16:23:49|0.74109
16:23:51|0.74119
16:23:52|0.74106
16:23:53|0.74119
16:23:54|0.7412
16:23:54|0.74091
16:23:55|0.74127
16:23:57|0.7414
16:23:58|0.74174
16:23:59|0.74161
16:24:00|0.74164
16:24:01|0.7417
16:24:02|0.74138
16:24:04|0.74126
16:24:05|0.74085
16:24:06|0.74109
16:24:07|0.74104
16:24:09|0.74122
16:24:09|0.74073
16:24:10|0.74073
16:24:11|0.74056
16:24:12|0.74065
16:24:13|0.74065
16:24:14|0.74061
16:24:16|0.73956
16:24:18|0.73943
16:24:19|0.73933
16:24:20|0.73937
16:24:21|0.73946
16:24:22|0.73946
16:24:24|0.73926
16:24:25|0.73903
16:24:28|0.73926
16:24:30|0.739
16:24:31|0.73984
16:24:32|0.73929
16:24:32|0.7394
16:24:34|0.7393
16:24:35|0.73926
16:24:36|0.73926
16:24:37|0.73926
16:24:38|0.739
16:24:39|0.7386
16:24:40|0.73863
16:24:40|0.73841
16:24:42|0.73841
16:24:44|0.73841
16:24:44|0.73865
16:24:45|0.73818
16:24:46|0.73818
16:24:47|0.73854
16:24:50|0.739
16:24:50|0.73864
16:24:51|0.73864
16:24:52|0.73864
16:24:53|0.73845
16:24:55|0.73835
16:24:57|0.73835
16:24:57|0.73835
16:24:59|0.73854
16:25:00|0.73854
16:25:01|0.73854
16:25:03|0.739
16:25:03|0.73865
16:25:04|0.73871
16:25:05|0.73895
16:25:07|0.73814
16:25:08|0.73814
16:25:09|0.73814
16:25:10|0.73829
16:25:12|0.73829
16:25:13|0.73829
16:25:14|0.73829
16:25:15|0.73855
16:25:16|0.73855
16:25:18|0.73855
16:25:19|0.73855
16:25:20|0.73855
16:25:21|0.73888
16:25:22|0.73857
16:25:23|0.73857
16:25:24|0.73857
16:25:25|0.73857
16:25:28|0.73857
16:25:29|0.73857
16:25:30|0.73857
16:25:33|0.73874
16:25:34|0.7391
16:25:35|0.7388
16:25:36|0.739
16:25:37|0.73893
16:25:39|0.7393
16:25:40|0.73925
16:25:41|0.73919
16:25:43|0.73913
16:25:46|0.73914
16:25:48|0.73984
16:25:48|0.739
16:25:49|0.739
16:25:51|0.73939
16:25:54|0.73855
16:25:55|0.738
16:25:56|0.738
16:25:57|0.73765
16:25:58|0.73765
16:25:59|0.73702
16:26:01|0.73697
16:26:01|0.73644
16:26:02|0.73601
16:26:04|0.73673
16:26:05|0.73648
16:26:07|0.73618
16:26:08|0.73618
16:26:09|0.73652
16:26:10|0.73712
16:26:11|0.737
16:26:12|0.737
16:26:13|0.73766
16:26:14|0.73798
16:26:15|0.73799
16:26:16|0.738
16:26:17|0.738
16:26:18|0.738
16:26:19|0.738
16:26:20|0.73724
16:26:21|0.73732
16:26:22|0.73786
16:26:23|0.73773
16:26:24|0.73773
16:26:25|0.73773
16:26:26|0.73773
16:26:27|0.73764
16:26:29|0.73764
16:26:29|0.73764
16:26:30|0.73771
16:26:32|0.73771
16:26:32|0.73771
16:26:35|0.73712
16:26:36|0.73712
16:26:36|0.73703
16:26:38|0.73659
16:26:38|0.73659
16:26:39|0.73659
16:26:41|0.737
16:26:45|0.73721
16:26:46|0.73721
16:26:46|0.73721
16:26:47|0.73721
16:26:48|0.73721
16:26:49|0.73721
16:26:51|0.73721
16:26:51|0.73721
16:26:53|0.73721
16:26:53|0.73721
16:26:55|0.73721
16:26:57|0.73707
16:26:58|0.73707
16:26:58|0.73707
16:27:00|0.73659
16:27:01|0.73666
16:27:02|0.73656
16:27:03|0.73656
16:27:04|0.73656
16:27:05|0.73656
16:27:07|0.73656
16:27:08|0.7371
16:27:09|0.7371
16:27:09|0.73736
16:27:11|0.73736
16:27:14|0.73684
16:27:14|0.73684
16:27:16|0.73749
16:27:16|0.73757
16:27:17|0.73757
16:27:19|0.73757
16:27:19|0.73757
16:27:20|0.73757
16:27:21|0.73786
16:27:22|0.73786
16:27:23|0.73786
16:27:24|0.73786
16:27:25|0.73786
16:27:26|0.73757
16:27:29|0.73621
16:27:31|0.7363
16:27:32|0.73739
16:27:33|0.73684
16:27:34|0.7362
16:27:35|0.73644
16:27:36|0.73583
16:27:37|0.73558
16:27:38|0.73507
16:27:39|0.73524
16:27:41|0.735
16:27:43|0.73476
16:27:43|0.73467
16:27:45|0.73467
16:27:45|0.73435
16:27:46|0.73435
16:27:47|0.73435
16:27:49|0.7335
16:27:50|0.73388
16:27:51|0.73322
16:27:52|0.73331
16:27:53|0.73327
16:27:54|0.73335
16:27:55|0.73377
16:27:56|0.73335
16:27:57|0.73335
16:27:58|0.73327
16:27:59|0.73365
16:28:01|0.73373
16:28:02|0.73394
16:28:02|0.73394
16:28:04|0.73397
16:28:05|0.73364
16:28:06|0.73362
16:28:07|0.73363
16:28:08|0.73384
16:28:09|0.73351
16:28:10|0.73372
16:28:11|0.73384
16:28:12|0.73397
16:28:13|0.73438
16:28:14|0.73512
16:28:15|0.7354
16:28:16|0.73554
16:28:17|0.73566
16:28:18|0.73566
16:28:19|0.73557
16:28:20|0.73578
16:28:21|0.73583
16:28:24|0.73651
16:28:24|0.73511
16:28:26|0.73485
16:28:27|0.73485
16:28:28|0.73494
16:28:29|0.73494
16:28:30|0.7353
16:28:32|0.73524
16:28:33|0.73524
16:28:35|0.73537
16:28:35|0.73525
16:28:36|0.73525
16:28:37|0.73513
16:28:38|0.73535
16:28:40|0.73509
16:28:41|0.73534
16:28:42|0.73509
16:28:43|0.73509
16:28:45|0.73498
16:28:46|0.73505
16:28:47|0.73505
16:28:47|0.73505
16:28:48|0.73505
16:28:49|0.73505
16:28:50|0.7352
16:28:52|0.7355
16:28:57|0.7355
16:28:58|0.73565
16:29:00|0.73507
16:29:04|0.73506
16:29:05|0.73458
16:29:06|0.73484
16:29:07|0.73484
16:29:08|0.73484
16:29:10|0.73501
16:29:10|0.73501
16:29:13|0.73503
16:29:15|0.73503
16:29:15|0.73503
16:29:17|0.73503
16:29:18|0.73503
16:29:20|0.73503
16:29:21|0.73503
16:29:21|0.73503
16:29:22|0.73503
16:29:23|0.73503
16:29:24|0.73503
16:29:25|0.73503
16:29:27|0.73503
16:29:27|0.735
16:29:29|0.735
16:29:30|0.735
16:29:31|0.73484
16:29:32|0.73484
16:29:32|0.73484
16:29:34|0.73484
16:29:36|0.73484
16:29:38|0.73484
16:29:39|0.73484
16:29:40|0.73484
16:29:40|0.73484
16:29:42|0.73458
16:29:45|0.73458
16:29:46|0.73458
16:29:46|0.73458
16:29:47|0.73458
16:29:48|0.73458
16:29:50|0.73458
16:29:51|0.73458
16:29:51|0.73458
16:29:53|0.73498
16:29:54|0.73511
16:29:55|0.73466
16:29:56|0.73456
16:29:57|0.73496
16:29:58|0.73496
16:29:59|0.7345
16:30:01|0.73425
16:30:01|0.73409
16:30:02|0.73405
16:30:03|0.73405
16:30:04|0.734
16:30:06|0.73369
16:30:07|0.73369
16:30:07|0.73333
16:30:08|0.73298
16:30:10|0.73284
16:30:11|0.73249
16:30:12|0.7322
16:30:13|0.73231
16:30:14|0.73249
16:30:15|0.73233
16:30:17|0.73203
16:30:18|0.73249
16:30:19|0.7327
16:30:20|0.73414
16:30:21|0.734
16:30:24|0.73454
16:30:24|0.73485
16:30:25|0.73454
16:30:26|0.73454
16:30:27|0.73454
16:30:28|0.73454
16:30:29|0.73454
16:30:30|0.73454
16:30:31|0.73452
16:30:33|0.73452
16:30:34|0.73452
16:30:35|0.7344
16:30:36|0.7355
16:30:37|0.73511
16:30:38|0.73511
16:30:39|0.73511
16:30:40|0.73511
16:30:42|0.73555
16:30:42|0.73577
16:30:43|0.73568
16:30:44|0.73581
16:30:46|0.73628
16:30:46|0.73609
16:30:47|0.73609
16:30:48|0.73638
16:30:49|0.73708
16:30:51|0.73713
16:30:51|0.73713
16:30:52|0.73743
16:30:53|0.7372
16:30:54|0.737
16:30:56|0.737
16:30:56|0.737
16:30:57|0.73677
16:30:58|0.73647
16:30:59|0.73647
16:31:01|0.73647
16:31:01|0.73686
16:31:02|0.73608
16:31:04|0.73553
16:31:05|0.73553
16:31:06|0.73553
16:31:07|0.73608
16:31:08|0.73608
16:31:09|0.73608
16:31:10|0.73608
16:31:11|0.73608
16:31:12|0.73598
16:31:13|0.73608
16:31:14|0.73632
16:31:14|0.73632
16:31:16|0.73632
16:31:16|0.73632
16:31:17|0.73586
16:31:19|0.73587
16:31:19|0.73468
16:31:21|0.73468
16:31:22|0.73468
16:31:23|0.73468
16:31:24|0.73457
16:31:24|0.73457
16:31:26|0.73457
16:31:27|0.73463
16:31:28|0.73495
16:31:29|0.73495
16:31:30|0.73428
16:31:31|0.73465
16:31:32|0.73466
16:31:34|0.7343
16:31:35|0.73481
16:31:35|0.73442
16:31:36|0.73357
16:31:37|0.73367
16:31:38|0.7342
16:31:41|0.73456
16:31:42|0.73366
16:31:42|0.73369
16:31:43|0.7337
16:31:45|0.73412
16:31:46|0.73412
16:31:47|0.73406
16:31:48|0.73374
16:31:49|0.73357
16:31:50|0.73445
16:31:51|0.73473
16:31:52|0.73483
16:31:54|0.73562
16:31:54|0.73541
16:31:55|0.73539
16:31:57|0.73559
16:31:58|0.73567
16:31:59|0.73582
16:32:00|0.73624
16:32:01|0.73586
16:32:02|0.73593
16:32:03|0.736
16:32:04|0.73576
16:32:05|0.73576
16:32:06|0.73576
16:32:07|0.73576
16:32:08|0.73626
16:32:09|0.73632
16:32:10|0.73632
16:32:11|0.73717
16:32:12|0.73717
16:32:13|0.73717
16:32:14|0.73717
16:32:15|0.73717
16:32:16|0.73717
16:32:17|0.73717
16:32:18|0.73691
16:32:19|0.73693
16:32:20|0.73688
16:32:21|0.73641
16:32:22|0.73651
16:32:23|0.73656
16:32:24|0.73656
16:32:25|0.73709
16:32:26|0.73662
16:32:27|0.73662
16:32:28|0.73674
16:32:29|0.73674
16:32:30|0.73712
16:32:31|0.73735
16:32:32|0.73709
16:32:33|0.73752
16:32:34|0.73752
16:32:35|0.73752
16:32:36|0.73768
16:32:37|0.73769
16:32:38|0.73769
16:32:39|0.73771
16:32:40|0.73704
16:32:41|0.73789
16:32:42|0.73764
16:32:43|0.73754
16:32:44|0.73804
16:32:45|0.73816
16:32:46|0.73816
16:32:47|0.73813
16:32:48|0.73824
16:32:49|0.73824
16:32:50|0.73772
16:32:51|0.73846
16:32:52|0.73846
16:32:53|0.73846
16:32:54|0.73846
16:32:55|0.73794
16:32:56|0.7387
16:32:57|0.7387
16:32:58|0.7387
16:32:59|0.7387
16:33:00|0.7387
16:33:01|0.73844
16:33:02|0.73774
16:33:03|0.7381
16:33:04|0.7381
16:33:05|0.7381
16:33:06|0.7381
16:33:07|0.73817
16:33:08|0.73817
16:33:09|0.73817
16:33:10|0.73841
16:33:11|0.73841
16:33:12|0.738
16:33:13|0.73788
16:33:14|0.73784
16:33:15|0.73784
16:33:16|0.73784
16:33:17|0.73784
16:33:18|0.73813
16:33:19|0.73813
16:33:20|0.73813
16:33:21|0.73814
16:33:22|0.73844
16:33:23|0.73844
16:33:24|0.73808
16:33:25|0.73808
16:33:26|0.73793
16:33:27|0.73781
16:33:28|0.73781
16:33:29|0.73781
16:33:30|0.73727
16:33:31|0.7373
16:33:32|0.7373
16:33:33|0.7373
16:33:34|0.7373
16:33:35|0.73769
16:33:37|0.73799
16:33:38|0.73844
16:33:39|0.73943
16:33:40|0.73914
16:33:41|0.73873
16:33:42|0.73972
16:33:43|0.73996
16:33:44|0.73989
16:33:45|0.73989
16:33:46|0.73989
16:33:47|0.73808
16:33:48|0.73816
16:33:49|0.73816
16:33:50|0.73812
16:33:51|0.73812
16:33:52|0.73755
16:33:53|0.73755
16:33:54|0.73764
16:33:55|0.73764
16:33:56|0.73764
16:33:57|0.73764
16:33:58|0.73764
16:33:59|0.73815
16:34:00|0.73815
16:34:01|0.73815
16:34:02|0.73816
16:34:03|0.73816
16:34:04|0.73816
16:34:05|0.73816
16:34:07|0.73755
16:34:07|0.7376
16:34:08|0.73796
16:34:09|0.73774
16:34:10|0.73774
16:34:11|0.73823
16:34:12|0.73823
16:34:13|0.73845
16:34:14|0.73791
16:34:15|0.73791
16:34:16|0.73732
16:34:17|0.738
16:34:18|0.73809
16:34:19|0.73848
16:34:20|0.73848
16:34:21|0.73845
16:34:22|0.73845
16:34:23|0.73846
16:34:24|0.73836
16:34:25|0.73837
16:34:26|0.73845
16:34:27|0.73845
16:34:28|0.73877
16:34:29|0.73877
16:34:30|0.73879
16:34:31|0.73879
16:34:32|0.73879
16:34:33|0.73868
16:34:34|0.7386
16:34:36|0.73831
16:34:36|0.73831
16:34:38|0.73831
16:34:39|0.73848
16:34:40|0.73833
16:34:41|0.73815
16:34:41|0.73846
16:34:42|0.73845
16:34:44|0.73845
16:34:45|0.73845
16:34:46|0.73845
16:34:47|0.73814
16:34:48|0.73808
16:34:49|0.73783
16:34:50|0.73821
16:34:51|0.73814
16:34:52|0.7387
16:34:53|0.73868
16:34:54|0.73847
16:34:55|0.73751
16:34:55|0.73759
16:34:56|0.73761
16:34:58|0.73761
16:34:59|0.73713
16:35:00|0.73713
16:35:01|0.73713
16:35:02|0.7379
16:35:02|0.73792
16:35:04|0.73842
16:35:05|0.73842
16:35:05|0.73777
16:35:07|0.73773
16:35:08|0.7383
16:35:09|0.73828
16:35:09|0.73741
16:35:10|0.73789
16:35:12|0.73789
16:35:12|0.73704
16:35:14|0.73705
16:35:15|0.73705
16:35:16|0.73705
16:35:17|0.73705
16:35:18|0.73726
16:35:19|0.73698
16:35:20|0.73657
16:35:21|0.73712
16:35:22|0.73639
16:35:22|0.7367
16:35:24|0.73683
16:35:25|0.73683
16:35:25|0.73683
16:35:27|0.73683
16:35:27|0.73683
16:35:29|0.73683
16:35:30|0.73683
16:35:31|0.73634
16:35:31|0.73634
16:35:32|0.73681
16:35:34|0.73681
16:35:35|0.73681
16:35:36|0.73681
16:35:37|0.73682
16:35:37|0.73723
16:35:39|0.73716
16:35:40|0.73716
16:35:41|0.73724
16:35:42|0.73701
16:35:43|0.73728
16:35:44|0.73773
16:35:45|0.7372
16:35:46|0.73721
16:35:47|0.73723
16:35:48|0.7371
16:35:50|0.73717
16:35:50|0.73706
16:35:51|0.73654
16:35:52|0.73654
16:35:53|0.73655
16:35:54|0.73655
16:35:55|0.73655
16:35:56|0.73689
16:35:57|0.73689
16:35:58|0.73697
16:35:59|0.73679
16:36:00|0.73679
16:36:01|0.73672
16:36:02|0.73623
16:36:03|0.73624
16:36:04|0.73624
16:36:05|0.73624
16:36:06|0.73624
16:36:07|0.73661
16:36:08|0.73661
16:36:09|0.73661
16:36:10|0.73638
16:36:11|0.73618
16:36:12|0.7365
16:36:13|0.73633
16:36:14|0.73633
16:36:15|0.73633
16:36:16|0.73633
16:36:17|0.73625
16:36:18|0.73625
16:36:19|0.73658
16:36:20|0.73657
16:36:21|0.73665
16:36:22|0.7367
16:36:23|0.73676
16:36:24|0.73663
16:36:25|0.73567
16:36:26|0.73568
16:36:27|0.73508
16:36:28|0.73501
16:36:29|0.73569
16:36:30|0.73561
16:36:31|0.73528
16:36:32|0.73541
16:36:33|0.73586
16:36:34|0.73586
16:36:35|0.73574
16:36:36|0.73574
16:36:38|0.73574
16:36:39|0.73574
16:36:40|0.73581
16:36:41|0.73581
16:36:42|0.73583
16:36:43|0.73583
16:36:44|0.73583
16:36:45|0.73583
16:36:45|0.73583
16:36:47|0.73583
16:36:48|0.73552
16:36:49|0.73561
16:36:50|0.73561
16:36:51|0.73542
16:36:52|0.73542
16:36:53|0.73594
16:36:53|0.73596
16:36:55|0.73595
16:36:56|0.7361
16:36:57|0.73633
16:36:58|0.73606
16:36:58|0.73565
16:37:00|0.73565
16:37:01|0.73583
16:37:02|0.73558
16:37:03|0.73551
16:37:04|0.73551
16:37:05|0.735
16:37:06|0.73553
16:37:07|0.73515
16:37:08|0.73515
16:37:08|0.73515
16:37:10|0.73515
16:37:11|0.73515
16:37:11|0.73515
16:37:13|0.73521
16:37:14|0.73521
16:37:15|0.73501
16:37:16|0.73542
16:37:17|0.73542
16:37:17|0.73542
16:37:19|0.73542
16:37:20|0.73542
16:37:21|0.73542
16:37:22|0.73506
16:37:23|0.73538
16:37:24|0.73507
16:37:25|0.73507
16:37:26|0.73507
16:37:27|0.73511
16:37:28|0.73558
16:37:29|0.73558
16:37:30|0.73585
16:37:31|0.73585
16:37:32|0.73585
16:37:33|0.73585
16:37:33|0.735
16:37:35|0.735
16:37:36|0.735
16:37:37|0.73562
16:37:38|0.73563
16:37:39|0.73585
16:37:40|0.73585
16:37:41|0.73564
16:37:42|0.73567
16:37:43|0.73567
16:37:44|0.73596
16:37:45|0.73597
16:37:46|0.73592
16:37:47|0.73592
16:37:48|0.73607
16:37:49|0.73567
16:37:50|0.73513
16:37:51|0.73505
16:37:52|0.736
16:37:53|0.73495
16:37:54|0.7339
16:37:55|0.73431
16:37:56|0.73413
16:37:57|0.7334
16:37:58|0.73313
16:37:59|0.733
16:38:00|0.73269
16:38:01|0.7327
16:38:02|0.73232
16:38:03|0.73232
16:38:04|0.73272
16:38:05|0.73201
16:38:07|0.73157
16:38:08|0.73103
16:38:08|0.73147
16:38:10|0.73106
16:38:10|0.73147
16:38:11|0.7321
16:38:12|0.73193
16:38:14|0.73219
16:38:15|0.73244
16:38:16|0.73159
16:38:17|0.7314
16:38:18|0.73157
16:38:19|0.73107
16:38:20|0.73107
16:38:22|0.73107
16:38:22|0.73117
16:38:23|0.7323
16:38:24|0.73235
16:38:26|0.73198
16:38:27|0.73198
16:38:28|0.73198
16:38:28|0.73198
16:38:29|0.73099
16:38:30|0.73132
16:38:31|0.73113
16:38:33|0.73102
16:38:33|0.73103
16:38:35|0.73103
16:38:36|0.73106
16:38:36|0.73105
16:38:38|0.73185
16:38:38|0.73182
16:38:40|0.73191
16:38:40|0.73313
16:38:41|0.73297
16:38:42|0.7332
16:38:44|0.73342
16:38:45|0.73342
16:38:45|0.73307
16:38:47|0.73307
16:38:48|0.73262
16:38:48|0.73307
16:38:49|0.73307
16:38:51|0.73201
16:38:52|0.7325
16:38:53|0.7325
16:38:53|0.7325
16:38:54|0.7326
16:38:55|0.73262
16:38:56|0.73262
16:38:57|0.73262
16:38:58|0.73247
16:38:59|0.73247
16:39:00|0.73268
16:39:01|0.73268
16:39:02|0.73304
16:39:03|0.73277
16:39:05|0.73277
16:39:06|0.73359
16:39:07|0.73382
16:39:08|0.73435
16:39:09|0.73435
16:39:10|0.7344
16:39:11|0.73319
16:39:12|0.73292
16:39:13|0.73292
16:39:14|0.7324
16:39:15|0.7327
16:39:16|0.7327
16:39:17|0.7327
16:39:18|0.7327
16:39:19|0.7327
16:39:20|0.7327
16:39:21|0.73301
16:39:22|0.73274
16:39:23|0.73284
16:39:24|0.73309
16:39:25|0.73299
16:39:26|0.73299
16:39:28|0.73168
16:39:28|0.73194
16:39:29|0.7322
16:39:30|0.73224
16:39:31|0.73207
16:39:32|0.73212
16:39:33|0.73212
16:39:34|0.73211
16:39:35|0.73164
16:39:36|0.7318
16:39:37|0.73153
16:39:38|0.73148
16:39:39|0.73152
16:39:40|0.7316
16:39:41|0.73168
16:39:42|0.73176
16:39:43|0.73269
16:39:44|0.73258
16:39:45|0.73268
16:39:46|0.73236
16:39:47|0.73233
16:39:49|0.73266
16:39:49|0.73269
16:39:50|0.73251
16:39:52|0.73251
16:39:52|0.73247
16:39:53|0.7323
16:39:54|0.73229
16:39:56|0.73229
16:39:56|0.73232
16:39:58|0.7326
16:39:58|0.73299
16:39:59|0.73291
16:40:00|0.7332
16:40:01|0.73183
16:40:02|0.73227
16:40:03|0.73219
16:40:04|0.73219
16:40:06|0.73244
16:40:07|0.73246
16:40:08|0.7324
16:40:09|0.7324
16:40:10|0.7322
16:40:11|0.7322
16:40:12|0.7323
16:40:13|0.7323
16:40:14|0.73232
16:40:15|0.73234
16:40:16|0.73235
16:40:17|0.73258
16:40:18|0.73258
16:40:19|0.73267
16:40:20|0.73267
16:40:21|0.73267
16:40:22|0.7326
16:40:23|0.73263
16:40:24|0.73263
16:40:25|0.73263
16:40:26|0.73263
16:40:27|0.73263
16:40:28|0.73263
16:40:29|0.73263
16:40:30|0.73263
16:40:31|0.73299
16:40:32|0.73299
16:40:33|0.73259
16:40:34|0.73259
16:40:35|0.73259
16:40:36|0.73258
16:40:37|0.73258
16:40:38|0.73256
16:40:39|0.73268
16:40:40|0.73268
16:40:41|0.73268
16:40:42|0.7328
16:40:43|0.7328
16:40:44|0.7328
16:40:45|0.73252
16:40:46|0.7327
16:40:47|0.7327
16:40:48|0.7327
16:40:49|0.7327
16:40:50|0.73291
16:40:51|0.73306
16:40:52|0.73309
16:40:53|0.73316
16:40:54|0.73348
16:40:55|0.73348
16:40:56|0.73311
16:40:57|0.73279
16:40:58|0.73318
16:40:59|0.73318
16:41:00|0.73286
16:41:01|0.73293
16:41:02|0.73293
16:41:03|0.73303
16:41:04|0.73293
16:41:05|0.73295
16:41:06|0.73293
16:41:07|0.73297
16:41:08|0.7329
16:41:09|0.73288
16:41:11|0.73253
16:41:12|0.73253
16:41:13|0.73253
16:41:14|0.7324
16:41:15|0.7321
16:41:16|0.73214
16:41:17|0.73211
16:41:18|0.73166
16:41:18|0.73166
16:41:20|0.73158
16:41:21|0.73145
16:41:22|0.7315
16:41:23|0.73163
16:41:24|0.73163
16:41:24|0.73163
16:41:26|0.73165
16:41:26|0.7314
16:41:28|0.73132
16:41:29|0.73132
16:41:30|0.73132
16:41:31|0.73132
16:41:32|0.7309
16:41:33|0.73097
16:41:34|0.73097
16:41:35|0.73097
16:41:35|0.73071
16:41:37|0.73071
16:41:38|0.73056
16:41:39|0.73056
16:41:40|0.7305
16:41:41|0.73014
16:41:42|0.73021
16:41:43|0.72962
16:41:44|0.72972
16:41:45|0.72957
16:41:46|0.72963
16:41:47|0.72973
16:41:48|0.72996
16:41:49|0.73008
16:41:50|0.72992
16:41:51|0.73002
16:41:52|0.7303
16:41:53|0.73042
16:41:54|0.73066
16:41:55|0.73088
16:41:56|0.73108
16:41:57|0.73108
16:41:58|0.73077
16:41:59|0.73061
16:42:00|0.73004
16:42:01|0.72983
16:42:02|0.7297
16:42:03|0.72989
16:42:04|0.72919
16:42:05|0.72866
16:42:06|0.72934
16:42:07|0.7298
16:42:08|0.73032
16:42:09|0.73043
16:42:10|0.73039
16:42:11|0.73039
16:42:12|0.73039
16:42:13|0.73113
16:42:14|0.73182
16:42:15|0.7322
16:42:16|0.73184
16:42:17|0.73137
16:42:18|0.7316
16:42:19|0.7316
16:42:20|0.73125
16:42:21|0.73157
16:42:22|0.73157
16:42:23|0.7313
16:42:24|0.73191
16:42:25|0.73233
16:42:26|0.73222
16:42:27|0.73196
16:42:28|0.73196
16:42:29|0.73111
16:42:30|0.73115
16:42:31|0.73115
16:42:32|0.73159
16:42:33|0.73159
16:42:34|0.73187
16:42:35|0.73206
16:42:36|0.73219
16:42:37|0.73219
16:42:38|0.73219
16:42:39|0.73219
16:42:40|0.73219
16:42:41|0.73225
16:42:42|0.73225
16:42:43|0.73225
16:42:44|0.73209
16:42:45|0.73232
16:42:46|0.73232
16:42:48|0.7323
16:42:48|0.7323
16:42:49|0.7323
16:42:50|0.7323
16:42:51|0.73182
16:42:52|0.7319
16:42:53|0.7319
16:42:54|0.7319
16:42:55|0.7319
16:42:56|0.7319
16:42:57|0.7319
16:42:58|0.73132
16:42:59|0.73139
16:43:01|0.73131
16:43:01|0.72902
16:43:02|0.7302
16:43:03|0.7301
16:43:05|0.7301
16:43:05|0.73036
16:43:06|0.73124
16:43:08|0.73098
16:43:09|0.73098
16:43:09|0.73128
16:43:10|0.7313
16:43:12|0.7313
16:43:12|0.7313
16:43:13|0.7313
16:43:14|0.73132
16:43:16|0.73086
16:43:16|0.73098
16:43:17|0.7312
16:43:18|0.73125
16:43:19|0.73125
16:43:20|0.73134
16:43:22|0.73143
16:43:22|0.73152
16:43:23|0.73158
16:43:24|0.73162
16:43:25|0.73162
16:43:26|0.73159
16:43:28|0.73159
16:43:28|0.73159
16:43:30|0.73172
16:43:31|0.73135
16:43:32|0.73136
16:43:32|0.73136
16:43:33|0.7316
16:43:34|0.7316
16:43:36|0.7316
16:43:37|0.73121
16:43:37|0.73122
16:43:38|0.73136
16:43:39|0.7315
16:43:40|0.7315
16:43:41|0.73149
16:43:42|0.73149
16:43:43|0.73149
16:43:44|0.73149
16:43:45|0.7315
16:43:46|0.7315
16:43:48|0.7315
16:43:49|0.73133
16:43:50|0.73157
16:43:51|0.73169
16:43:52|0.73185
16:43:53|0.73204
16:43:53|0.73204
16:43:55|0.73217
16:43:56|0.73217
16:43:58|0.73207
16:43:58|0.73207
16:43:59|0.73207
16:44:00|0.73207
16:44:01|0.73231
16:44:02|0.73238
16:44:03|0.73238
16:44:04|0.73219
16:44:05|0.73219
16:44:06|0.7315
16:44:07|0.73179
16:44:08|0.7321
16:44:09|0.73186
16:44:10|0.73176
16:44:11|0.73155
16:44:12|0.73196
16:44:13|0.73176
16:44:14|0.73252
16:44:15|0.7326
16:44:16|0.73206
16:44:17|0.73227
16:44:18|0.73227
16:44:19|0.73237
16:44:20|0.73211
16:44:21|0.73211
16:44:22|0.73234
16:44:23|0.73248
16:44:24|0.7324
16:44:25|0.73275
16:44:26|0.73275
16:44:27|0.73275
16:44:28|0.73275
16:44:29|0.73275
16:44:30|0.73281
16:44:31|0.73313
16:44:32|0.7328
16:44:33|0.73269
16:44:34|0.7328
16:44:35|0.73325
16:44:36|0.73325
16:44:37|0.73283
16:44:38|0.73283
16:44:39|0.73283
16:44:40|0.73283
16:44:41|0.733
16:44:42|0.73299
16:44:43|0.73299
16:44:44|0.73299
16:44:45|0.73299
16:44:47|0.73301
16:44:47|0.73306
16:44:48|0.73306
16:44:50|0.73306
16:44:51|0.73306
16:44:51|0.73306
16:44:53|0.73296
16:44:53|0.73318
16:44:54|0.73282
16:44:55|0.73282
16:44:57|0.73282
16:44:58|0.73282
16:44:59|0.73282
16:45:00|0.73307
16:45:01|0.73294
16:45:02|0.73287
16:45:03|0.73295
16:45:04|0.7328
16:45:05|0.73298
16:45:06|0.73251
16:45:07|0.73252
16:45:07|0.73252
16:45:09|0.73252
16:45:10|0.73252
16:45:11|0.73251
16:45:12|0.73251
16:45:12|0.73251
16:45:14|0.73251
16:45:15|0.73251
16:45:16|0.7322
16:45:17|0.73206
16:45:18|0.73214
16:45:18|0.73214
16:45:20|0.73223
16:45:21|0.73223
16:45:22|0.73223
16:45:23|0.73223
16:45:24|0.73223
16:45:25|0.73223
16:45:26|0.73223
16:45:27|0.73258
16:45:27|0.73252
16:45:29|0.73252
16:45:30|0.73252
16:45:31|0.73252
16:45:31|0.73252
16:45:33|0.7322
16:45:33|0.7322
16:45:34|0.73153
16:45:35|0.73141
16:45:37|0.73132
16:45:38|0.73132
16:45:38|0.73132
16:45:39|0.73134
16:45:40|0.73141
16:45:42|0.73141
16:45:42|0.7315
16:45:44|0.73132
16:45:44|0.73158
16:45:46|0.73137
16:45:47|0.73085
16:45:49|0.73085
16:45:49|0.73063
16:45:50|0.73061
16:45:51|0.73061
16:45:52|0.7306
16:45:54|0.73039
16:45:55|0.73021
16:45:56|0.73021
16:45:57|0.73033
16:45:57|0.73033
16:45:59|0.73033
16:46:00|0.73013
16:46:00|0.73029
16:46:02|0.73038
16:46:03|0.72964
16:46:04|0.72941
16:46:04|0.72941
16:46:06|0.72941
16:46:07|0.72932
16:46:07|0.72932
16:46:09|0.72928
16:46:10|0.72928
16:46:11|0.7295
16:46:12|0.73
16:46:13|0.72981
16:46:13|0.73053
16:46:15|0.73058
16:46:16|0.73058
16:46:16|0.73058
16:46:18|0.73058
16:46:19|0.73058
16:46:20|0.73058
16:46:21|0.73016
16:46:21|0.73016
16:46:22|0.72997
16:46:24|0.72982
16:46:25|0.72995
16:46:26|0.73005
16:46:27|0.73005
16:46:28|0.73012
16:46:29|0.73033
16:46:30|0.72983
16:46:31|0.73
16:46:32|0.73006
16:46:33|0.73007
16:46:34|0.73007
16:46:35|0.73
16:46:36|0.73
16:46:37|0.7285
16:46:38|0.72896
16:46:39|0.72859
16:46:40|0.72829
16:46:41|0.72828
16:46:42|0.72827
16:46:43|0.728
16:46:44|0.72782
16:46:45|0.72725
16:46:46|0.72596
16:46:47|0.71969
16:46:48|0.72003
16:46:49|0.72276
16:46:51|0.72479
16:46:51|0.7245
16:46:52|0.72499
16:46:53|0.725
16:46:54|0.72615
16:46:55|0.7269
16:46:56|0.72713
16:46:57|0.72697
16:46:58|0.72789
16:46:59|0.72837
16:47:00|0.72908
16:47:01|0.73022
16:47:02|0.7302
16:47:03|0.73021
16:47:04|0.7302
16:47:05|0.72999
16:47:06|0.72971
16:47:07|0.7297
16:47:08|0.72962
16:47:09|0.72968
16:47:11|0.72972
16:47:11|0.73021
16:47:12|0.73075
16:47:13|0.7311
16:47:14|0.7308
16:47:15|0.73079
16:47:16|0.73096
16:47:17|0.73166
16:47:18|0.73166
16:47:19|0.73199
16:47:20|0.73169
16:47:21|0.73196
16:47:22|0.7315
16:47:23|0.73199
16:47:24|0.73142
16:47:25|0.73142
16:47:26|0.73154
16:47:27|0.73173
16:47:28|0.73127
16:47:29|0.73127
16:47:30|0.73162
16:47:31|0.73161
16:47:32|0.73164
16:47:33|0.73182
16:47:34|0.73199
16:47:35|0.73199
16:47:36|0.73197
16:47:37|0.73197
16:47:38|0.73197
16:47:39|0.73197
16:47:40|0.732
16:47:41|0.732
16:47:42|0.732
16:47:43|0.732
16:47:44|0.7315
16:47:45|0.732
16:47:46|0.73203
16:47:47|0.73194
16:47:49|0.73186
16:47:49|0.73186
16:47:51|0.73176
16:47:52|0.73173
16:47:53|0.73173
16:47:54|0.73173
16:47:55|0.73173
16:47:56|0.73173
16:47:57|0.73173
16:47:58|0.73206
16:47:58|0.73206
16:47:59|0.73209
16:48:01|0.732
16:48:02|0.73208
16:48:03|0.73214
16:48:04|0.73214
16:48:05|0.73214
16:48:06|0.73214
16:48:07|0.732
16:48:08|0.73215
16:48:09|0.73215
16:48:10|0.73215
16:48:10|0.73215
16:48:11|0.732
16:48:13|0.732
16:48:14|0.73218
16:48:15|0.732
16:48:16|0.732
16:48:17|0.732
16:48:18|0.732
16:48:19|0.73216
16:48:20|0.7325
16:48:21|0.73242
16:48:22|0.73242
16:48:23|0.73207
16:48:24|0.73207
16:48:25|0.73232
16:48:26|0.73234
16:48:27|0.73234
16:48:28|0.73234
16:48:29|0.73201
16:48:30|0.73111
16:48:31|0.73111
16:48:32|0.73128
16:48:33|0.73128
16:48:34|0.73136
16:48:35|0.73136
16:48:36|0.73136
16:48:37|0.73137
16:48:38|0.7313
16:48:39|0.7313
16:48:40|0.73136
16:48:41|0.73136
16:48:42|0.73128
16:48:43|0.73162
16:48:44|0.73129
16:48:45|0.73177
16:48:46|0.73177
16:48:47|0.73199
16:48:48|0.7324
16:48:49|0.7324
16:48:50|0.7324
16:48:51|0.7324
16:48:52|0.7323
16:48:53|0.73267
16:48:54|0.73259
16:48:55|0.733
16:48:56|0.733
16:48:57|0.733
16:48:58|0.73307
16:48:59|0.73334
16:49:00|0.73387
16:49:01|0.73357
16:49:02|0.73357
16:49:03|0.73351
16:49:04|0.73257
16:49:05|0.73237
16:49:06|0.73312
16:49:07|0.73312
16:49:08|0.7333
16:49:09|0.7333
16:49:10|0.73299
16:49:11|0.733
16:49:12|0.73305
16:49:13|0.73268
16:49:14|0.73301
16:49:15|0.73301
16:49:16|0.73301
16:49:17|0.73142
16:49:18|0.73129
16:49:19|0.73104
16:49:20|0.73104
16:49:21|0.73107
16:49:22|0.7311
16:49:23|0.73115
16:49:24|0.73068
16:49:25|0.73068
16:49:26|0.73041
16:49:27|0.73045
16:49:28|0.73045
16:49:29|0.73045
16:49:30|0.73067
16:49:31|0.73068
16:49:32|0.73068
16:49:33|0.73123
16:49:34|0.73118
16:49:35|0.73119
16:49:36|0.73119
16:49:37|0.73088
16:49:38|0.73118
16:49:39|0.73118
16:49:40|0.73068
16:49:41|0.73068
16:49:42|0.73055
16:49:43|0.73057
16:49:44|0.73024
16:49:45|0.72978
16:49:46|0.7295
16:49:47|0.72924
16:49:48|0.72898
16:49:49|0.72861
16:49:51|0.72848
16:49:52|0.72843
16:49:53|0.72847
16:49:54|0.72848
16:49:55|0.72853
16:49:55|0.72843
16:49:57|0.72813
16:49:57|0.72832
16:49:59|0.72819
16:50:00|0.72824
16:50:01|0.72824
16:50:02|0.72798
16:50:04|0.72775
16:50:04|0.72792
16:50:05|0.72813
16:50:06|0.7286
16:50:07|0.7286
16:50:08|0.72863
16:50:09|0.72893
16:50:10|0.7297
16:50:11|0.73049
16:50:12|0.73057
16:50:13|0.73038
16:50:14|0.73051
16:50:15|0.73062
16:50:16|0.73064
16:50:17|0.7313
16:50:18|0.73131
16:50:19|0.73154
16:50:20|0.73191
16:50:21|0.73161
16:50:22|0.73161
16:50:23|0.73148
16:50:24|0.73148
16:50:25|0.73145
16:50:26|0.73169
16:50:27|0.73147
16:50:28|0.73077
16:50:29|0.73104
16:50:30|0.73127
16:50:31|0.73126
16:50:32|0.73107
16:50:33|0.7312
16:50:34|0.7315
16:50:35|0.73147
16:50:36|0.73158
16:50:37|0.73158
16:50:38|0.73095
16:50:39|0.73133
16:50:40|0.73138
16:50:41|0.73185
16:50:42|0.73185
16:50:43|0.7317
16:50:45|0.73158
16:50:45|0.73063
16:50:46|0.73133
16:50:48|0.73167
16:50:48|0.73173
16:50:49|0.73186
16:50:51|0.73185
16:50:52|0.732
16:50:53|0.73186
16:50:54|0.73203
16:50:55|0.73215
16:50:57|0.732
16:50:58|0.732
16:50:58|0.7322
16:50:59|0.7322
16:51:01|0.7322
16:51:02|0.7322
16:51:03|0.73235
16:51:03|0.73223
16:51:04|0.7322
16:51:06|0.7322
16:51:06|0.73225
16:51:07|0.73223
16:51:09|0.73223
16:51:09|0.73185
16:51:10|0.73239
16:51:12|0.73209
16:51:12|0.73209
16:51:13|0.73178
16:51:15|0.73215
16:51:16|0.73215
16:51:17|0.73215
16:51:18|0.73245
16:51:18|0.73232
16:51:19|0.73232
16:51:21|0.73228
16:51:21|0.7326
16:51:22|0.7326
16:51:23|0.73265
16:51:25|0.73209
16:51:26|0.73209
16:51:26|0.73209
16:51:28|0.73209
16:51:29|0.7315
16:51:29|0.73192
16:51:30|0.73192
16:51:31|0.73147
16:51:33|0.73195
16:51:33|0.73192
16:51:34|0.73192
16:51:35|0.73204
16:51:37|0.73204
16:51:37|0.73192
16:51:39|0.73225
16:51:39|0.73232
16:51:40|0.73235
16:51:41|0.73235
16:51:42|0.73234
16:51:43|0.73242
16:51:44|0.73242
16:51:46|0.73242
16:51:46|0.73242
16:51:47|0.73242
16:51:48|0.73242
16:51:49|0.73231
16:51:50|0.7325
16:51:51|0.7325
16:51:53|0.73255
16:51:54|0.73255
16:51:55|0.73204
16:51:56|0.73204
16:51:57|0.73251
16:51:58|0.73251
16:51:59|0.73251
16:52:00|0.73251
16:52:01|0.732
16:52:02|0.732
16:52:03|0.732
16:52:04|0.73265
16:52:05|0.73265
16:52:06|0.73234
16:52:07|0.73265
16:52:08|0.73265
16:52:09|0.73265
16:52:10|0.73265
16:52:11|0.73265
16:52:12|0.73218
16:52:13|0.73218
16:52:14|0.73261
16:52:15|0.73272
16:52:16|0.73272
16:52:17|0.73272
16:52:18|0.73272
16:52:19|0.73272
16:52:20|0.73272
16:52:21|0.73265
16:52:22|0.7327
16:52:23|0.7327
16:52:24|0.73267
16:52:25|0.73267
16:52:26|0.73275
16:52:27|0.73269
16:52:29|0.73269
16:52:29|0.73238
16:52:30|0.73269
16:52:31|0.73269
16:52:32|0.73264
16:52:33|0.73228
16:52:34|0.73262
16:52:35|0.73275
16:52:36|0.73275
16:52:37|0.73275
16:52:38|0.73282
16:52:39|0.733
16:52:40|0.733
16:52:41|0.733
16:52:42|0.733
16:52:43|0.73279
16:52:44|0.73299
16:52:45|0.733
16:52:46|0.73363
16:52:47|0.73339
16:52:48|0.73338
16:52:49|0.73325
16:52:50|0.73394
16:52:51|0.734
16:52:52|0.73446
16:52:54|0.73453
16:52:55|0.7346
16:52:56|0.73498
16:52:57|0.73498
16:52:58|0.73544
16:52:59|0.73544
16:53:00|0.73498
16:53:01|0.73497
16:53:02|0.73506
16:53:03|0.73415
16:53:03|0.73407
16:53:05|0.73438
16:53:06|0.73403
16:53:07|0.73403
16:53:08|0.73403
16:53:09|0.73446
16:53:10|0.73457
16:53:11|0.73491
16:53:12|0.73491
16:53:13|0.73449
16:53:14|0.7345
16:53:15|0.73481
16:53:16|0.73481
16:53:17|0.7348
16:53:18|0.7349
16:53:19|0.73491
16:53:20|0.73491
16:53:21|0.73491
16:53:22|0.73423
16:53:23|0.73467
16:53:24|0.73429
16:53:25|0.73428
16:53:26|0.73384
16:53:27|0.73369
16:53:28|0.73391
16:53:29|0.7339
16:53:30|0.73394
16:53:31|0.73391
16:53:32|0.73394
16:53:33|0.73394
16:53:34|0.73394
16:53:35|0.73426
16:53:36|0.73443
16:53:37|0.73437
16:53:38|0.7345
16:53:39|0.73476
16:53:40|0.73472
16:53:41|0.7347
16:53:42|0.73472
16:53:43|0.73472
16:53:44|0.73472
16:53:45|0.73472
16:53:46|0.73462
16:53:47|0.73484
16:53:48|0.73484
16:53:49|0.73484
16:53:50|0.73484
16:53:51|0.73483
16:53:52|0.73483
16:53:53|0.73483
16:53:54|0.73487
16:53:56|0.73489
16:53:57|0.73484
16:53:58|0.73462
16:53:59|0.73481
16:54:00|0.73481
16:54:01|0.73483
16:54:02|0.73423
16:54:03|0.73424
16:54:04|0.73425
16:54:05|0.73407
16:54:06|0.73425
16:54:08|0.73391
16:54:09|0.73419
16:54:10|0.73425
16:54:10|0.73437
16:54:11|0.73464
16:54:12|0.73455
16:54:13|0.73455
16:54:15|0.73453
16:54:16|0.73415
16:54:16|0.73453
16:54:17|0.73453
16:54:18|0.73391
16:54:19|0.73453
16:54:20|0.7345
16:54:21|0.73464
16:54:22|0.73469
16:54:24|0.7349
16:54:24|0.73491
16:54:26|0.73449
16:54:26|0.73489
16:54:27|0.73446
16:54:28|0.73491
16:54:29|0.73456
16:54:31|0.7349
16:54:32|0.7349
16:54:32|0.7349
16:54:33|0.73491
16:54:34|0.73491
16:54:35|0.73427
16:54:36|0.73455
16:54:37|0.73455
16:54:39|0.7345
16:54:39|0.73452
16:54:40|0.73455
16:54:42|0.73455
16:54:42|0.73428
16:54:43|0.73428
16:54:44|0.73454
16:54:45|0.73489
16:54:46|0.7349
16:54:47|0.73459
16:54:49|0.73491
16:54:49|0.73489
16:54:50|0.73489
16:54:51|0.73489
16:54:52|0.73461
16:54:54|0.73451
16:54:54|0.73496
16:54:56|0.73502
16:54:57|0.73501
16:54:58|0.73474
16:54:59|0.73474
16:55:01|0.73506
16:55:01|0.73468
16:55:02|0.73473
16:55:04|0.73506
16:55:05|0.73468
16:55:06|0.73488
16:55:07|0.73504
16:55:08|0.73493
16:55:09|0.73506
16:55:10|0.73514
16:55:11|0.73518
16:55:12|0.73486
16:55:13|0.73514
16:55:14|0.7352
16:55:15|0.73487
16:55:16|0.73512
16:55:17|0.73512
16:55:18|0.73512
16:55:19|0.73521
16:55:20|0.73518
16:55:21|0.73521
16:55:22|0.73517
16:55:24|0.73524
16:55:24|0.73511
16:55:25|0.73511
16:55:26|0.73511
16:55:27|0.73511
16:55:28|0.73524
16:55:30|0.73527
16:55:30|0.73527
16:55:31|0.73527
16:55:33|0.73527
16:55:34|0.73511
16:55:34|0.73544
16:55:36|0.73551
16:55:36|0.73551
16:55:37|0.73551
16:55:38|0.73551
16:55:39|0.73554
16:55:41|0.73576
16:55:41|0.73575
16:55:42|0.73575
16:55:44|0.73584
16:55:44|0.73582
16:55:46|0.73582
16:55:47|0.73582
16:55:47|0.73533
16:55:48|0.73577
16:55:50|0.73564
16:55:50|0.73537
16:55:51|0.73586
16:55:52|0.73619
16:55:53|0.73619
16:55:54|0.73668
16:55:55|0.73674
16:55:57|0.73644
16:55:57|0.73644
16:55:58|0.73664
16:56:00|0.73591
16:56:01|0.7359
16:56:02|0.73594
16:56:03|0.73445
16:56:04|0.73583
16:56:05|0.73583
16:56:06|0.736
16:56:06|0.73649
16:56:08|0.73565
16:56:09|0.73567
16:56:09|0.73426
16:56:10|0.73419
16:56:11|0.73393
16:56:12|0.73442
16:56:14|0.73471
16:56:14|0.73471
16:56:16|0.73394
16:56:17|0.73395
16:56:18|0.73404
16:56:19|0.73369
16:56:20|0.73377
16:56:21|0.73428
16:56:22|0.73377
16:56:23|0.73416
16:56:24|0.73416
16:56:25|0.73354
16:56:26|0.73411
16:56:27|0.73384
16:56:28|0.7339
16:56:29|0.73377
16:56:30|0.73377
16:56:31|0.73401
16:56:33|0.73357
16:56:33|0.73357
16:56:35|0.73357
16:56:36|0.73404
16:56:37|0.73402
16:56:38|0.73389
16:56:39|0.73445
16:56:39|0.73445
16:56:41|0.7345
16:56:42|0.7345
16:56:42|0.73457
16:56:43|0.73507
16:56:45|0.73537
16:56:45|0.7354
16:56:46|0.7355
16:56:47|0.7355
16:56:48|0.73557
16:56:50|0.73495
16:56:51|0.73529
16:56:52|0.73558
16:56:53|0.73494
16:56:54|0.73504
16:56:54|0.73504
16:56:55|0.73504
16:56:57|0.73504
16:56:57|0.73504
16:56:58|0.73504
16:57:00|0.73504
16:57:01|0.73504
16:57:01|0.73572
16:57:03|0.73535
16:57:04|0.73588
16:57:04|0.73588
16:57:06|0.73587
16:57:06|0.73587
16:57:08|0.736
16:57:08|0.73561
16:57:10|0.73561
16:57:11|0.73561
16:57:12|0.73564
16:57:13|0.73538
16:57:13|0.73487
16:57:14|0.73487
16:57:16|0.7354
16:57:16|0.7354
16:57:18|0.7354
16:57:19|0.7354
16:57:19|0.73518
16:57:20|0.73517
16:57:21|0.73552
16:57:22|0.73552
16:57:23|0.73552
16:57:25|0.73552
16:57:26|0.73551
16:57:27|0.73558
16:57:28|0.73623
16:57:29|0.73623
16:57:29|0.73623
16:57:31|0.73623
16:57:32|0.73623
16:57:33|0.73623
16:57:34|0.73586
16:57:34|0.73586
16:57:36|0.73592
16:57:37|0.73592
16:57:38|0.73583
16:57:39|0.73583
16:57:40|0.73583
16:57:41|0.73583
16:57:42|0.73583
16:57:43|0.73591
16:57:44|0.73583
16:57:45|0.73583
16:57:46|0.73583
16:57:47|0.73583
16:57:48|0.73531
16:57:49|0.73507
16:57:50|0.73503
16:57:51|0.73505
16:57:52|0.73505
16:57:53|0.73493
16:57:54|0.73452
16:57:55|0.7347
16:57:56|0.73468
16:57:57|0.73425
16:57:58|0.73425
16:57:59|0.73458
16:58:00|0.73472
16:58:01|0.73472
16:58:02|0.73471
16:58:03|0.73528
16:58:04|0.73502
16:58:05|0.73599
16:58:06|0.736
16:58:07|0.736
16:58:08|0.73607
16:58:09|0.73623
16:58:10|0.73625
16:58:12|0.73617
16:58:12|0.73584
16:58:13|0.73596
16:58:14|0.73596
16:58:15|0.73596
16:58:16|0.73641
16:58:17|0.73641
16:58:18|0.73598
16:58:19|0.73598
16:58:20|0.73598
16:58:21|0.7363
16:58:22|0.7365
16:58:23|0.7365
16:58:25|0.73651
16:58:25|0.73646
16:58:27|0.73645
16:58:28|0.7365
16:58:29|0.73696
16:58:30|0.73696
16:58:31|0.73697
16:58:32|0.73697
16:58:33|0.73697
16:58:34|0.73697
16:58:35|0.73697
16:58:36|0.73605
16:58:37|0.73612
16:58:38|0.73623
16:58:39|0.73623
16:58:40|0.7358
16:58:41|0.7358
16:58:42|0.7358
16:58:43|0.7358
16:58:44|0.7358
16:58:45|0.73634
16:58:46|0.73634
16:58:47|0.73647
16:58:48|0.73677
16:58:49|0.73677
16:58:50|0.73677
16:58:51|0.73677
16:58:52|0.73677
16:58:53|0.73677
16:58:54|0.73663
16:58:55|0.73663
16:58:56|0.73663
16:58:57|0.73663
16:58:58|0.73635
16:58:59|0.73664
16:59:00|0.73664
16:59:01|0.73664
16:59:02|0.7363
16:59:03|0.73661
16:59:04|0.73661
16:59:05|0.73612
16:59:06|0.73612
16:59:07|0.73612
16:59:08|0.73682
16:59:09|0.73654
16:59:10|0.73632
16:59:11|0.73759
16:59:12|0.73731
16:59:13|0.7374
16:59:14|0.73735
16:59:15|0.73726
16:59:16|0.73726
16:59:17|0.73726
16:59:18|0.73726
16:59:19|0.73652
16:59:20|0.73652
16:59:21|0.73667
16:59:22|0.73661
16:59:23|0.73661
16:59:24|0.7369
16:59:26|0.73685
16:59:27|0.73685
16:59:28|0.73694
16:59:29|0.73694
16:59:29|0.73694
16:59:30|0.73694
16:59:32|0.73694
16:59:33|0.73694
16:59:34|0.73665
16:59:35|0.73665
16:59:36|0.73665
16:59:37|0.73699
16:59:38|0.73699
16:59:39|0.73699
16:59:40|0.73702
16:59:41|0.73702
16:59:42|0.73702
16:59:43|0.73702
16:59:44|0.73702
16:59:45|0.73661
16:59:46|0.73657
16:59:47|0.73657
16:59:48|0.73639
16:59:49|0.73639
16:59:50|0.73639
16:59:51|0.73639
16:59:52|0.73639
16:59:54|0.73639
16:59:54|0.7365
16:59:55|0.73603
16:59:56|0.73603
16:59:57|0.73603
16:59:58|0.73603
16:59:59|0.73603
17:00:00|0.73603
17:00:01|0.73603
17:00:02|0.73623
17:00:03|0.73603
17:00:04|0.73602
17:00:05|0.73602
17:00:06|0.73619
17:00:07|0.73609
17:00:08|0.73602
17:00:09|0.73603
17:00:10|0.73603
17:00:11|0.73603
17:00:12|0.73606
17:00:13|0.73606
17:00:14|0.73606
17:00:15|0.73546
17:00:16|0.73546
17:00:17|0.73546
17:00:18|0.73546
17:00:19|0.73546
17:00:20|0.73546
17:00:21|0.73546
17:00:22|0.73546
17:00:23|0.73546
17:00:24|0.73546
17:00:25|0.73546
17:00:27|0.73525
17:00:27|0.73525
17:00:29|0.73546
17:00:29|0.73546
17:00:30|0.73511
17:00:32|0.73512
17:00:32|0.73512
17:00:33|0.73512
17:00:34|0.735
17:00:35|0.735
17:00:37|0.735
17:00:38|0.735
17:00:39|0.735
17:00:40|0.735
17:00:41|0.735
17:00:42|0.735
17:00:43|0.735
17:00:44|0.735
17:00:45|0.735
17:00:46|0.735
17:00:47|0.735
17:00:48|0.73459
17:00:49|0.73477
17:00:50|0.73426
17:00:51|0.73465
17:00:52|0.73425
17:00:53|0.73425
17:00:54|0.73432
17:00:55|0.73432
17:00:56|0.73432
17:00:57|0.73415
17:00:58|0.73416
17:00:59|0.73393
17:01:00|0.73433
17:01:01|0.73436
17:01:02|0.73448
17:01:03|0.73446
17:01:04|0.73447
17:01:05|0.73404
17:01:06|0.73404
17:01:07|0.73404
17:01:08|0.73404
17:01:09|0.734
17:01:10|0.734
17:01:11|0.734
17:01:12|0.73329
17:01:13|0.73359
17:01:14|0.73305
17:01:15|0.73369
17:01:16|0.73369
17:01:17|0.73387
17:01:18|0.73387
17:01:19|0.73387
17:01:20|0.73343
17:01:21|0.73364
17:01:22|0.73331
17:01:23|0.73333
17:01:24|0.73348
17:01:25|0.73349
17:01:26|0.73353
17:01:28|0.73325
17:01:28|0.7329
17:01:30|0.73312
17:01:31|0.73308
17:01:32|0.73319
17:01:32|0.73312
17:01:33|0.73319
17:01:35|0.7332
17:01:36|0.73319
17:01:37|0.7332
17:01:37|0.7332
17:01:39|0.73354
17:01:39|0.73355
17:01:41|0.73355
17:01:42|0.73355
17:01:42|0.73349
17:01:43|0.73311
17:01:44|0.73311
17:01:46|0.73311
17:01:47|0.73339
17:01:48|0.73339
17:01:49|0.7335
17:01:50|0.73312
17:01:51|0.73312
17:01:52|0.73312
17:01:53|0.73307
17:01:54|0.73322
17:01:55|0.73291
17:01:56|0.73291
17:01:57|0.73325
17:01:58|0.73309
17:01:59|0.73309
17:02:00|0.73328
17:02:01|0.73308
17:02:02|0.73341
17:02:03|0.73341
17:02:04|0.73316
17:02:05|0.73341
17:02:06|0.73341
17:02:07|0.73341
17:02:08|0.73342
17:02:09|0.73342
17:02:10|0.73342
17:02:11|0.73341
17:02:12|0.73341
17:02:13|0.73342
17:02:14|0.73341
17:02:15|0.73341
17:02:16|0.73341
17:02:17|0.73341
17:02:18|0.73341
17:02:19|0.73341
17:02:20|0.73341
17:02:21|0.73341
17:02:22|0.73341
17:02:23|0.73341
17:02:24|0.73343
17:02:25|0.73341
17:02:26|0.73348
17:02:27|0.73347
17:02:28|0.73347
17:02:29|0.73347
17:02:31|0.7329
17:02:31|0.73332
17:02:32|0.73278
17:02:33|0.7325
17:02:34|0.73236
17:02:35|0.73236
17:02:36|0.73233
17:02:37|0.73233
17:02:38|0.73129
17:02:39|0.73123
17:02:40|0.73123
17:02:41|0.73103
17:02:42|0.73151
17:02:43|0.73147
17:02:44|0.73179
17:02:45|0.73205
17:02:46|0.73222
17:02:47|0.73222
17:02:48|0.7322
17:02:49|0.73222
17:02:50|0.73213
17:02:51|0.73181
17:02:52|0.73191
17:02:53|0.73222
17:02:54|0.73222
17:02:55|0.73222
17:02:56|0.73229
17:02:57|0.73259
17:02:58|0.7326
17:02:59|0.7326
17:03:00|0.73235
17:03:01|0.73219
17:03:02|0.73273
17:03:03|0.73263
17:03:04|0.73278
17:03:05|0.73283
17:03:06|0.73274
17:03:07|0.73288
17:03:08|0.73315
17:03:09|0.7333
17:03:10|0.73313
17:03:11|0.73304
17:03:12|0.73315
17:03:13|0.73298
17:03:15|0.73296
17:03:15|0.73325
17:03:17|0.73328
17:03:17|0.73329
17:03:18|0.73336
17:03:19|0.73336
17:03:20|0.73343
17:03:21|0.73351
17:03:22|0.73351
17:03:23|0.73359
17:03:24|0.73359
17:03:25|0.73325
17:03:26|0.73277
17:03:27|0.73241
17:03:28|0.73249
17:03:30|0.7322
17:03:30|0.73194
17:03:31|0.7317
17:03:33|0.73152
17:03:34|0.73152
17:03:35|0.73152
17:03:36|0.73109
17:03:37|0.73109
17:03:38|0.73166
17:03:39|0.73165
17:03:40|0.7315
17:03:41|0.73146
17:03:42|0.73169
17:03:43|0.73169
17:03:44|0.73176
17:03:45|0.732
17:03:46|0.732
17:03:47|0.73204
17:03:48|0.73247
17:03:49|0.73247
17:03:50|0.73159
17:03:51|0.73194
17:03:52|0.73194
17:03:53|0.73194
17:03:54|0.73194
17:03:55|0.73207
17:03:56|0.73218
17:03:57|0.73218
17:03:58|0.7322
17:03:59|0.7322
17:04:00|0.73185
17:04:01|0.73201
17:04:02|0.73184
17:04:03|0.73179
17:04:04|0.73151
17:04:05|0.73151
17:04:06|0.73151
17:04:07|0.73151
17:04:08|0.73151
17:04:09|0.73159
17:04:10|0.73159
17:04:11|0.73159
17:04:12|0.73151
17:04:13|0.73151
17:04:14|0.73151
17:04:15|0.73151
17:04:16|0.7315
17:04:17|0.73136
17:04:18|0.73136
17:04:19|0.73136
17:04:20|0.73053
17:04:21|0.73029
17:04:22|0.7309
17:04:23|0.731
17:04:24|0.73059
17:04:25|0.73059
17:04:26|0.73089
17:04:27|0.73089
17:04:28|0.73089
17:04:29|0.73089
17:04:30|0.73058
17:04:32|0.73082
17:04:32|0.73059
17:04:33|0.73097
17:04:35|0.73103
17:04:35|0.73103
17:04:36|0.73103
17:04:38|0.73103
17:04:39|0.73103
17:04:40|0.73149
17:04:41|0.73149
17:04:42|0.73108
17:04:43|0.73114
17:04:44|0.73099
17:04:45|0.73113
17:04:46|0.73097
17:04:47|0.73081
17:04:48|0.73099
17:04:49|0.73099
17:04:50|0.73099
17:04:51|0.73099
17:04:52|0.73099
17:04:53|0.73116
17:04:54|0.73116
17:04:55|0.73116
17:04:57|0.73116
17:04:57|0.73116
17:04:59|0.73116
17:04:59|0.73116
17:05:00|0.73116
17:05:01|0.73116
17:05:03|0.73179
17:05:03|0.73179
17:05:04|0.73179
17:05:06|0.73179
17:05:06|0.73179
17:05:07|0.73179
17:05:08|0.73179
17:05:09|0.7315
17:05:10|0.73158
17:05:11|0.73157
17:05:13|0.73157
17:05:14|0.73137
17:05:15|0.73173
17:05:15|0.73137
17:05:16|0.73137
17:05:18|0.73137
17:05:19|0.73137
17:05:19|0.73137
17:05:20|0.73137
17:05:22|0.73137
17:05:22|0.73137
17:05:24|0.73137
17:05:24|0.73162
17:05:26|0.73172
17:05:26|0.7317
17:05:27|0.7317
17:05:28|0.7317
17:05:30|0.73172
17:05:30|0.73172
17:05:32|0.73172
17:05:32|0.73173
17:05:34|0.73175
17:05:35|0.73175
17:05:36|0.73175
17:05:37|0.73175
17:05:38|0.73175
17:05:39|0.73175
17:05:40|0.73175
17:05:41|0.73172
17:05:42|0.73172
17:05:43|0.73172
17:05:44|0.73146
17:05:45|0.73126
17:05:46|0.73126
17:05:47|0.73126
17:05:48|0.73126
17:05:49|0.73126
17:05:50|0.73126
17:05:51|0.73126
17:05:52|0.73135
17:05:54|0.73135
17:05:54|0.73135
17:05:55|0.73135
17:05:56|0.73174
17:05:57|0.73174
17:05:58|0.73153
17:05:59|0.73153
17:06:01|0.73177
17:06:02|0.73177
17:06:02|0.73089
17:06:04|0.73141
17:06:04|0.73141
17:06:06|0.73084
17:06:07|0.73095
17:06:08|0.73079
17:06:09|0.73108
17:06:09|0.73091
17:06:10|0.7306
17:06:12|0.7306
17:06:13|0.73053
17:06:14|0.73053
17:06:15|0.73089
17:06:16|0.73089
17:06:16|0.7306
17:06:17|0.7306
17:06:19|0.73022
17:06:20|0.7305
17:06:21|0.73068
17:06:22|0.7307
17:06:22|0.7307
17:06:23|0.73086
17:06:25|0.73086
17:06:25|0.73086
17:06:27|0.73097
17:06:28|0.73086
17:06:29|0.73093
17:06:29|0.73093
17:06:31|0.73093
17:06:32|0.73093
17:06:33|0.73082
17:06:34|0.73071
17:06:35|0.73071
17:06:37|0.73049
17:06:38|0.73062
17:06:39|0.7303
17:06:40|0.7303
17:06:40|0.7303
17:06:42|0.7303
17:06:43|0.7303
17:06:44|0.7303
17:06:45|0.7303
17:06:46|0.7303
17:06:47|0.7303
17:06:48|0.73016
17:06:49|0.73016
17:06:50|0.73016
17:06:51|0.73016
17:06:52|0.7303
17:06:53|0.73063
17:06:54|0.73064
17:06:55|0.73062
17:06:56|0.73062
17:06:57|0.73073
17:06:58|0.73062
17:06:59|0.73062
17:07:00|0.73061
17:07:01|0.73061
17:07:02|0.73035
17:07:03|0.73
17:07:04|0.73013
17:07:05|0.73021
17:07:06|0.73022
17:07:07|0.73058
17:07:08|0.73016
17:07:09|0.73016
17:07:10|0.73016
17:07:11|0.73016
17:07:13|0.72999
17:07:14|0.7296
17:07:14|0.7296
17:07:15|0.72968
17:07:16|0.72997
17:07:18|0.72997
17:07:19|0.72997
17:07:19|0.72997
17:07:20|0.72997
17:07:21|0.7298
17:07:22|0.72979
17:07:23|0.72951
17:07:24|0.72951
17:07:25|0.7295
17:07:26|0.72951
17:07:27|0.72951
17:07:28|0.72917
17:07:29|0.72917
17:07:30|0.72891
17:07:31|0.7289
17:07:33|0.72919
17:07:34|0.72935
17:07:35|0.73007
17:07:36|0.73009
17:07:37|0.73009
17:07:38|0.73009
17:07:39|0.73009
17:07:40|0.73009
17:07:41|0.73027
17:07:43|0.7304
17:07:43|0.7304
17:07:44|0.73084
17:07:45|0.73114
17:07:46|0.73053
17:07:48|0.73051
17:07:49|0.73013
17:07:50|0.72978
17:07:51|0.73002
17:07:52|0.72985
17:07:53|0.72985
17:07:53|0.72972
17:07:55|0.7295
17:07:56|0.7295
17:07:56|0.72894
17:07:57|0.72915
17:07:58|0.7295
17:07:59|0.7295
17:08:00|0.7295
17:08:02|0.7295
17:08:03|0.729
17:08:04|0.7289
17:08:05|0.7289
17:08:06|0.7289
17:08:07|0.72903
17:08:08|0.72933
17:08:09|0.72933
17:08:10|0.72902
17:08:11|0.72902
17:08:12|0.72949
17:08:13|0.72913
17:08:14|0.72953
17:08:15|0.72953
17:08:16|0.72953
17:08:17|0.72953
17:08:18|0.72933
17:08:19|0.72933
17:08:20|0.72933
17:08:21|0.72933
17:08:22|0.72997
17:08:23|0.72952
17:08:24|0.72952
17:08:25|0.72952
17:08:26|0.72952
17:08:27|0.72914
17:08:28|0.72914
17:08:29|0.72914
17:08:30|0.72918
17:08:31|0.72957
17:08:32|0.72959
17:08:33|0.73002
17:08:34|0.73002
17:08:35|0.72978
17:08:36|0.72999
17:08:37|0.72999
17:08:38|0.72999
17:08:39|0.72999
17:08:40|0.72999
17:08:41|0.73016
17:08:42|0.73016
17:08:44|0.73025
17:08:45|0.73025
17:08:45|0.73025
17:08:47|0.73025
17:08:47|0.73052
17:08:48|0.73044
17:08:50|0.73044
17:08:50|0.7303
17:08:51|0.7303
17:08:53|0.7303
17:08:53|0.7303
17:08:55|0.73016
17:08:55|0.73016
17:08:57|0.73016
17:08:57|0.73016
17:08:59|0.73016
17:08:59|0.73016
17:09:01|0.73016
17:09:01|0.73016
17:09:02|0.73016
17:09:03|0.73016
17:09:05|0.72977
17:09:05|0.72921
17:09:07|0.72957
17:09:07|0.72957
17:09:08|0.72957
17:09:09|0.72957
17:09:10|0.72901
17:09:11|0.72892
17:09:12|0.7289
17:09:13|0.7289
17:09:14|0.7289
17:09:15|0.7289
17:09:17|0.7289
17:09:17|0.7289
17:09:18|0.72972
17:09:19|0.72976
17:09:20|0.72976
17:09:21|0.72976
17:09:22|0.72976
17:09:23|0.72949
17:09:25|0.72949
17:09:25|0.72949
17:09:27|0.72949
17:09:27|0.72974
17:09:28|0.72974
17:09:29|0.72974
17:09:30|0.73012
17:09:32|0.73009
17:09:33|0.73019
17:09:34|0.73046
17:09:35|0.7302
17:09:37|0.73135
17:09:37|0.73135
17:09:38|0.73064
17:09:39|0.73019
17:09:40|0.73027
17:09:41|0.73041
17:09:42|0.73041
17:09:43|0.73041
17:09:44|0.73041
17:09:45|0.73041
17:09:46|0.73089
17:09:47|0.73089
17:09:48|0.73089
17:09:49|0.73059
17:09:50|0.73059
17:09:51|0.73064
17:09:52|0.73065
17:09:53|0.73065
17:09:54|0.73065
17:09:55|0.73065
17:09:56|0.73054
17:09:57|0.7312
17:09:58|0.73114
17:09:59|0.73135
17:10:00|0.73146
17:10:01|0.73245
17:10:02|0.73245
17:10:03|0.73245
17:10:04|0.73218
17:10:05|0.73165
17:10:06|0.73233
17:10:07|0.7317
17:10:08|0.73174
17:10:09|0.73187
17:10:10|0.73158
17:10:11|0.73142
17:10:12|0.73186
17:10:13|0.73182
17:10:14|0.73248
17:10:15|0.73287
17:10:16|0.73269
17:10:17|0.73265
17:10:18|0.73284
17:10:19|0.73286
17:10:20|0.73286
17:10:21|0.73287
17:10:22|0.73287
17:10:23|0.73287
17:10:24|0.73287
17:10:25|0.733
17:10:26|0.73318
17:10:27|0.73318
17:10:28|0.73253
17:10:29|0.73318
17:10:30|0.73328
17:10:31|0.73328
17:10:32|0.73328
17:10:33|0.73298
17:10:34|0.73298
17:10:35|0.73299
17:10:37|0.73247
17:10:38|0.73247
17:10:39|0.73237
17:10:40|0.73237
17:10:41|0.73237
17:10:42|0.73235
17:10:43|0.73235
17:10:44|0.73235
17:10:45|0.73218
17:10:46|0.73218
17:10:47|0.73218
17:10:48|0.73218
17:10:49|0.73218
17:10:50|0.73218
17:10:51|0.73218
17:10:52|0.7325
17:10:53|0.7325
17:10:54|0.7325
17:10:55|0.7325
17:10:56|0.73232
17:10:57|0.73232
17:10:58|0.73232
17:10:59|0.73232
17:11:00|0.73232
17:11:01|0.73232
17:11:02|0.73232
17:11:03|0.73232
17:11:04|0.73247
17:11:05|0.73261
17:11:06|0.73279
17:11:07|0.73279
17:11:08|0.73276
17:11:09|0.73276
17:11:10|0.73321
17:11:11|0.73321
17:11:12|0.73321
17:11:13|0.73308
17:11:14|0.73308
17:11:15|0.73321
17:11:16|0.73321
17:11:17|0.73321
17:11:18|0.73321
17:11:19|0.73321
17:11:20|0.73321
17:11:21|0.73321
17:11:22|0.73301
17:11:23|0.73281
17:11:24|0.73281
17:11:25|0.73281
17:11:26|0.73281
17:11:27|0.73291
17:11:28|0.73244
17:11:29|0.73218
17:11:30|0.73353
17:11:31|0.73285
17:11:32|0.73271
17:11:33|0.73271
17:11:34|0.73271
17:11:35|0.73271
17:11:36|0.73271
17:11:38|0.73271
17:11:38|0.73271
17:11:40|0.73271
17:11:40|0.73271
17:11:42|0.73291
17:11:42|0.73291
17:11:44|0.73291
17:11:45|0.73294
17:11:46|0.73294
17:11:47|0.73243
17:11:49|0.7327
17:11:50|0.7327
17:11:50|0.7327
17:11:52|0.73219
17:11:53|0.73148
17:11:53|0.73134
17:11:55|0.73133
17:11:56|0.73136
17:11:57|0.73167
17:11:58|0.73167
17:11:58|0.73167
17:12:00|0.73167
17:12:00|0.73133
17:12:01|0.73135
17:12:03|0.73103
17:12:04|0.73103
17:12:04|0.72947
17:12:06|0.73
17:12:07|0.72948
17:12:08|0.72948
17:12:09|0.72905
17:12:09|0.7295
17:12:11|0.72977
17:12:12|0.72901
17:12:13|0.7295
17:12:14|0.7291
17:12:15|0.7291
17:12:15|0.7291
17:12:16|0.7289
17:12:18|0.72892
17:12:19|0.72896
17:12:19|0.72928
17:12:21|0.72928
17:12:21|0.7295
17:12:23|0.73002
17:12:24|0.73027
17:12:25|0.73027
17:12:26|0.73027
17:12:26|0.73015
17:12:27|0.73015
17:12:28|0.7304
17:12:30|0.73032
17:12:30|0.73032
17:12:31|0.73041
17:12:33|0.73041
17:12:33|0.73041
17:12:35|0.72987
17:12:36|0.72916
17:12:36|0.7295
17:12:38|0.7289
17:12:39|0.73056
17:12:40|0.73041
17:12:41|0.73053
17:12:42|0.73042
17:12:44|0.7305
17:12:44|0.7305
17:12:45|0.7305
17:12:46|0.7305
17:12:47|0.73041
17:12:48|0.73041
17:12:50|0.73041
17:12:51|0.73041
17:12:51|0.73041
17:12:53|0.73041
17:12:53|0.73041
17:12:55|0.73041
17:12:56|0.73041
17:12:57|0.73041
17:12:58|0.73041
17:12:59|0.73041
17:12:59|0.73041
17:13:00|0.73041
17:13:02|0.73041
17:13:02|0.73041
17:13:04|0.73041
17:13:05|0.73041
17:13:06|0.73041
17:13:07|0.73041
17:13:08|0.73041
17:13:09|0.73041
17:13:10|0.73041
17:13:11|0.73041
17:13:12|0.73041
17:13:13|0.73041
17:13:14|0.73
17:13:15|0.73
17:13:16|0.72902
17:13:17|0.72955
17:13:18|0.72955
17:13:19|0.72955
17:13:20|0.72955
17:13:21|0.7294
17:13:22|0.7294
17:13:23|0.72903
17:13:24|0.72844
17:13:25|0.72865
17:13:26|0.7285
17:13:27|0.7285
17:13:28|0.72877
17:13:29|0.72877
17:13:30|0.72798
17:13:31|0.72723
17:13:32|0.72734
17:13:33|0.72747
17:13:34|0.72686
17:13:35|0.72679
17:13:36|0.726
17:13:37|0.726
17:13:38|0.72616
17:13:40|0.72601
17:13:40|0.72601
17:13:41|0.72601
17:13:43|0.72647
17:13:44|0.72607
17:13:45|0.72574
17:13:46|0.72588
17:13:47|0.72514
17:13:48|0.726
17:13:49|0.72666
17:13:50|0.72667
17:13:51|0.72707
17:13:52|0.72707
17:13:53|0.72707
17:13:54|0.72668
17:13:54|0.72668
17:13:56|0.72668
17:13:57|0.72668
17:13:58|0.72668
17:13:59|0.72668
17:14:00|0.72676
17:14:01|0.72676
17:14:02|0.72676
17:14:03|0.72676
17:14:03|0.72676
17:14:05|0.72676
17:14:06|0.72676
17:14:07|0.72676
17:14:07|0.72676
17:14:08|0.72676
17:14:10|0.72645
17:14:10|0.72607
17:14:12|0.72607
17:14:13|0.72604
17:14:14|0.72604
17:14:15|0.72603
17:14:16|0.72645
17:14:16|0.7272
17:14:17|0.7272
17:14:19|0.72779
17:14:20|0.72779
17:14:21|0.72705
17:14:22|0.72707
17:14:23|0.72707
17:14:24|0.72704
17:14:24|0.72798
17:14:26|0.72801
17:14:27|0.72801
17:14:27|0.72801
17:14:29|0.72801
17:14:30|0.72846
17:14:30|0.72846
17:14:32|0.72816
17:14:33|0.72816
17:14:34|0.72816
17:14:34|0.72837
17:14:36|0.72845
17:14:37|0.72845
17:14:38|0.72845
17:14:39|0.72845
17:14:40|0.72835
17:14:41|0.7285
17:14:42|0.72784
17:14:43|0.72784
17:14:45|0.72748
17:14:45|0.72856
17:14:47|0.72819
17:14:48|0.72819
17:14:48|0.72794
17:14:49|0.72772
17:14:50|0.72785
17:14:52|0.72772
17:14:52|0.72781
17:14:54|0.72774
17:14:55|0.72774
17:14:56|0.72774
17:14:57|0.72767
17:14:58|0.72767
17:14:58|0.72767
17:14:59|0.72773
17:15:00|0.72749
17:15:01|0.72752
17:15:03|0.72766
17:15:04|0.72766
17:15:05|0.7283
17:15:06|0.72842
17:15:07|0.7281
17:15:08|0.7281
17:15:09|0.72814
17:15:09|0.72814
17:15:11|0.72828
17:15:11|0.72828
17:15:12|0.72828
17:15:14|0.72826
17:15:15|0.72803
17:15:16|0.72825
17:15:17|0.72833
17:15:19|0.72833
17:15:20|0.72787
17:15:21|0.72787
17:15:22|0.72787
17:15:23|0.72787
17:15:24|0.72828
17:15:24|0.72728
17:15:26|0.72743
17:15:26|0.7274
17:15:27|0.7274
17:15:29|0.7274
17:15:30|0.7274
17:15:30|0.727
17:15:32|0.72728
17:15:32|0.72724
17:15:33|0.72724
17:15:35|0.72724
17:15:36|0.72747
17:15:37|0.72747
17:15:37|0.72747
17:15:39|0.72747
17:15:39|0.72757
17:15:40|0.72835
17:15:42|0.7285
17:15:43|0.7285
17:15:44|0.72889
17:15:46|0.7289
17:15:46|0.7289
17:15:47|0.72962
17:15:48|0.72962
17:15:49|0.72962
17:15:50|0.72962
17:15:51|0.72998
17:15:52|0.72945
17:15:53|0.72945
17:15:54|0.72945
17:15:55|0.72934
17:15:56|0.7291
17:15:57|0.72881
17:15:58|0.7291
17:15:59|0.7291
17:16:00|0.7291
17:16:01|0.7291
17:16:02|0.7291
17:16:03|0.72925
17:16:04|0.72925
17:16:05|0.72925
17:16:06|0.72915
17:16:07|0.72915
17:16:08|0.72915
17:16:09|0.72915
17:16:10|0.72915
17:16:11|0.72915
17:16:12|0.72926
17:16:14|0.72961
17:16:15|0.72961
17:16:16|0.729
17:16:17|0.72994
17:16:18|0.72994
17:16:19|0.72994
17:16:20|0.72994
17:16:21|0.72994
17:16:23|0.72994
17:16:23|0.72994
17:16:24|0.72994
17:16:25|0.73004
17:16:26|0.73004
17:16:27|0.73013
17:16:28|0.72998
17:16:29|0.72998
17:16:30|0.72998
17:16:31|0.72994
17:16:32|0.72939
17:16:33|0.72939
17:16:34|0.72939
17:16:35|0.72939
17:16:36|0.72939
17:16:37|0.72939
17:16:38|0.72939
17:16:39|0.72939
17:16:40|0.72939
17:16:41|0.72942
17:16:42|0.7295
17:16:43|0.7295
17:16:44|0.7295
17:16:45|0.7295
17:16:46|0.7296
17:16:47|0.7296
17:16:48|0.7296
17:16:49|0.7296
17:16:50|0.72973
17:16:51|0.72973
17:16:52|0.72988
17:16:53|0.72998
17:16:54|0.72998
17:16:55|0.72998
17:16:56|0.72998
17:16:57|0.72998
17:16:58|0.72998
17:16:59|0.72998
17:17:00|0.72998
17:17:01|0.72961
17:17:02|0.72985
17:17:03|0.72985
17:17:04|0.72985
17:17:05|0.72985
17:17:06|0.72969
17:17:07|0.72922
17:17:08|0.72922
17:17:09|0.72922
17:17:10|0.72935
17:17:11|0.72935
17:17:12|0.72935
17:17:13|0.72909
17:17:14|0.72893
17:17:15|0.72893
17:17:16|0.72893
17:17:18|0.72893
17:17:19|0.72834
17:17:20|0.72834
17:17:20|0.72834
17:17:22|0.72862
17:17:23|0.72862
17:17:24|0.72806
17:17:25|0.72863
17:17:26|0.72863
17:17:26|0.72863
17:17:28|0.72903
17:17:29|0.72912
17:17:30|0.72912
17:17:30|0.72906
17:17:32|0.72906
17:17:32|0.72906
17:17:34|0.72906
17:17:35|0.72872
17:17:36|0.72849
17:17:36|0.72849
17:17:38|0.72849
17:17:39|0.72849
17:17:40|0.72848
17:17:41|0.72848
17:17:42|0.7283
17:17:43|0.7283
17:17:45|0.7283
17:17:45|0.72849
17:17:46|0.7283
17:17:47|0.72837
17:17:48|0.72837
17:17:49|0.72837
17:17:50|0.72837
17:17:51|0.72837
17:17:52|0.72887
17:17:53|0.72887
17:17:54|0.72887
17:17:55|0.72887
17:17:57|0.72887
17:17:57|0.7287
17:17:58|0.7287
17:17:59|0.7287
17:18:00|0.7287
17:18:01|0.7287
17:18:02|0.72885
17:18:03|0.72843
17:18:04|0.72843
17:18:05|0.72872
17:18:06|0.72887
17:18:07|0.72837
17:18:08|0.72878
17:18:09|0.72875
17:18:10|0.72875
17:18:11|0.72875
17:18:12|0.72875
17:18:13|0.72875
17:18:14|0.72807
17:18:15|0.72807
17:18:16|0.72823
17:18:17|0.72823
17:18:19|0.72794
17:18:20|0.72794
17:18:21|0.72796
17:18:23|0.72796
17:18:23|0.72796
17:18:24|0.72796
17:18:25|0.72796
17:18:26|0.72797
17:18:27|0.72797
17:18:28|0.72778
17:18:29|0.72794
17:18:30|0.72806
17:18:31|0.72806
17:18:32|0.72807
17:18:33|0.72807
17:18:34|0.72888
17:18:35|0.72888
17:18:36|0.72888
17:18:37|0.72944
17:18:38|0.72959
17:18:39|0.72959
17:18:40|0.72959
17:18:41|0.72995
17:18:43|0.72959
17:18:43|0.72955
17:18:44|0.72955
17:18:45|0.72955
17:18:46|0.72992
17:18:47|0.72992
17:18:48|0.72992
17:18:49|0.72992
17:18:50|0.72999
17:18:51|0.72969
17:18:52|0.72997
17:18:54|0.72997
17:18:54|0.72947
17:18:56|0.72988
17:18:57|0.72988
17:18:58|0.72988
17:18:58|0.72988
17:19:00|0.72988
17:19:01|0.7294
17:19:01|0.7294
17:19:03|0.72904
17:19:03|0.7292
17:19:04|0.7291
17:19:05|0.72904
17:19:06|0.72853
17:19:07|0.72787
17:19:09|0.72874
17:19:09|0.72874
17:19:11|0.72865
17:19:11|0.72863
17:19:13|0.72863
17:19:13|0.72857
17:19:14|0.72857
17:19:15|0.72844
17:19:17|0.72844
17:19:17|0.72844
17:19:18|0.72854
17:19:19|0.72854
17:19:21|0.72857
17:19:21|0.72857
17:19:23|0.72863
17:19:24|0.72908
17:19:24|0.72908
17:19:26|0.72917
17:19:26|0.72917
17:19:28|0.72876
17:19:29|0.72876
17:19:30|0.72876
17:19:30|0.72897
17:19:31|0.72897
17:19:32|0.72897
17:19:34|0.72897
17:19:35|0.72897
17:19:36|0.72876
17:19:37|0.72869
17:19:38|0.72869
17:19:39|0.72869
17:19:40|0.7295
17:19:41|0.7295
17:19:42|0.72893
17:19:43|0.72893
17:19:44|0.72893
17:19:45|0.72893
17:19:46|0.72893
17:19:47|0.72893
17:19:48|0.72893
17:19:49|0.72893
17:19:50|0.72893
17:19:51|0.72893
17:19:52|0.72893
17:19:53|0.72893
17:19:54|0.72893
17:19:55|0.72893
17:19:56|0.72893
17:19:57|0.7293
17:19:58|0.7293
17:19:59|0.7293
17:20:00|0.72893
17:20:01|0.72893
17:20:02|0.72893
17:20:03|0.72893
17:20:04|0.72893
17:20:05|0.72877
17:20:06|0.72877
17:20:07|0.72877
17:20:08|0.72877
17:20:09|0.72853
17:20:10|0.72853
17:20:11|0.72827
17:20:12|0.72806
17:20:13|0.72806
17:20:14|0.72806
17:20:15|0.72806
17:20:16|0.72806
17:20:17|0.72806
17:20:18|0.72806
17:20:19|0.72806
17:20:20|0.72814
17:20:22|0.72814
17:20:23|0.72814
17:20:24|0.72814
17:20:24|0.72826
17:20:26|0.72838
17:20:27|0.72842
17:20:28|0.72867
17:20:29|0.72867
17:20:30|0.72881
17:20:31|0.72888
17:20:32|0.72888
17:20:33|0.72888
17:20:34|0.72888
17:20:35|0.72888
17:20:36|0.72959
17:20:37|0.72959
17:20:38|0.72954
17:20:39|0.72954
17:20:40|0.72913
17:20:41|0.72913
17:20:42|0.72913
17:20:43|0.72913
17:20:44|0.72913
17:20:45|0.72913
17:20:46|0.72913
17:20:47|0.72913
17:20:48|0.72913
17:20:49|0.72913
17:20:50|0.72913
17:20:52|0.72913
17:20:52|0.72913
17:20:53|0.72913
17:20:54|0.72954
17:20:55|0.72966
17:20:56|0.72922
17:20:57|0.72922
17:20:58|0.72922
17:20:59|0.72913
17:21:00|0.72913
17:21:01|0.72913
17:21:02|0.72913
17:21:03|0.72913
17:21:04|0.72913
17:21:05|0.72913
17:21:06|0.7295
17:21:07|0.72913
17:21:08|0.72913
17:21:09|0.72913
17:21:10|0.72913
17:21:11|0.72913
17:21:12|0.72913
17:21:13|0.72858
17:21:14|0.72858
17:21:15|0.7289
17:21:16|0.7289
17:21:17|0.7289
17:21:18|0.7289
17:21:19|0.7289
17:21:20|0.7289
17:21:21|0.7289
17:21:22|0.7289
17:21:24|0.7289
17:21:25|0.7285
17:21:26|0.72827
17:21:26|0.72827
17:21:28|0.72827
17:21:29|0.7288
17:21:30|0.7288
17:21:31|0.7288
17:21:32|0.72888
17:21:33|0.72913
17:21:34|0.72913
17:21:35|0.72897
17:21:36|0.72897
17:21:37|0.7289
17:21:38|0.7289
17:21:39|0.72901
17:21:40|0.72889
17:21:41|0.72893
17:21:42|0.72897
17:21:43|0.72888
17:21:44|0.72888
17:21:45|0.72888
17:21:46|0.72888
17:21:47|0.72888
17:21:48|0.72888
17:21:49|0.72888
17:21:50|0.72888
17:21:51|0.72888
17:21:52|0.7288
17:21:53|0.7288
17:21:54|0.7288
17:21:55|0.7288
17:21:56|0.7288
17:21:57|0.72855
17:21:58|0.72855
17:21:59|0.72855
17:22:00|0.72855
17:22:01|0.72888
17:22:02|0.72888
17:22:03|0.7285
17:22:04|0.72851
17:22:05|0.72852
17:22:06|0.72852
17:22:07|0.7285
17:22:08|0.72827
17:22:09|0.72827
17:22:10|0.72827
17:22:11|0.72771
17:22:12|0.72728
17:22:13|0.72685
17:22:14|0.72647
17:22:15|0.72647
17:22:16|0.72663
17:22:17|0.72663
17:22:18|0.72666
17:22:19|0.72648
17:22:20|0.72648
17:22:22|0.72648
17:22:22|0.72648
17:22:24|0.72648
17:22:25|0.72648
17:22:26|0.72648
17:22:26|0.72648
17:22:28|0.72686
17:22:29|0.72686
17:22:30|0.7272
17:22:31|0.72751
17:22:32|0.72751
17:22:33|0.72751
17:22:34|0.72751
17:22:35|0.7271
17:22:36|0.7271
17:22:37|0.7271
17:22:38|0.7271
17:22:39|0.72605
17:22:40|0.72648
17:22:41|0.72657
17:22:42|0.7269
17:22:43|0.7269
17:22:44|0.72817
17:22:46|0.72817
17:22:46|0.72817
17:22:47|0.72817
17:22:48|0.72751
17:22:49|0.72751
17:22:50|0.7275
17:22:51|0.7272
17:22:52|0.7272
17:22:53|0.7272
17:22:54|0.7272
17:22:55|0.7272
17:22:56|0.7272
17:22:57|0.7272
17:22:58|0.7272
17:22:59|0.72807
17:23:00|0.72807
17:23:01|0.72807
17:23:02|0.72807
17:23:03|0.72807
17:23:04|0.72807
17:23:05|0.72807
17:23:06|0.72807
17:23:07|0.72756
17:23:08|0.72751
17:23:09|0.72759
17:23:10|0.72759
17:23:11|0.72759
17:23:12|0.72759
17:23:13|0.72753
17:23:14|0.72753
17:23:15|0.72801
17:23:16|0.72801
17:23:17|0.72819
17:23:18|0.72819
17:23:19|0.72819
17:23:20|0.72819
17:23:21|0.72878
17:23:22|0.72878
17:23:23|0.72802
17:23:25|0.72802
17:23:26|0.72802
17:23:26|0.72767
17:23:27|0.72768
17:23:29|0.72768
17:23:30|0.72768
17:23:31|0.72768
17:23:32|0.72768
17:23:33|0.72791
17:23:33|0.72791
17:23:35|0.72773
17:23:36|0.72773
17:23:37|0.72773
17:23:38|0.72773
17:23:39|0.72773
17:23:40|0.72773
17:23:41|0.72773
17:23:42|0.72773
17:23:43|0.72773
17:23:44|0.72787
17:23:45|0.72787
17:23:46|0.72785
17:23:47|0.72785
17:23:48|0.72785
17:23:49|0.72785
17:23:50|0.72775
17:23:52|0.72731
17:23:53|0.72722
17:23:53|0.72722
17:23:54|0.72722
17:23:55|0.72722
17:23:56|0.72722
17:23:58|0.72656
17:23:58|0.72656
17:23:59|0.72656
17:24:00|0.72627
17:24:01|0.72627
17:24:02|0.7266
17:24:03|0.7262
17:24:04|0.7263
17:24:05|0.72617
17:24:06|0.72617
17:24:07|0.7266
17:24:08|0.72646
17:24:09|0.72646
17:24:11|0.72647
17:24:12|0.72647
17:24:12|0.7266
17:24:13|0.72669
17:24:15|0.72669
17:24:16|0.72706
17:24:16|0.72679
17:24:17|0.72679
17:24:19|0.72679
17:24:19|0.72679
17:24:21|0.72679
17:24:21|0.72679
17:24:22|0.72679
17:24:23|0.72661
17:24:25|0.72679
17:24:26|0.72669
17:24:28|0.72669
17:24:29|0.72669
17:24:29|0.72669
17:24:31|0.72669
17:24:32|0.72669
17:24:33|0.72661
17:24:34|0.72647
17:24:35|0.72663
17:24:36|0.72663
17:24:36|0.72686
17:24:37|0.72686
17:24:38|0.72686
17:24:40|0.72686
17:24:40|0.72686
17:24:42|0.72686
17:24:43|0.72661
17:24:44|0.72661
17:24:44|0.72661
17:24:45|0.72661
17:24:47|0.72713
17:24:48|0.72713
17:24:48|0.72713
17:24:49|0.7274
17:24:50|0.7274
17:24:52|0.7274
17:24:53|0.72747
17:24:53|0.72747
17:24:54|0.72747
17:24:55|0.72747
17:24:56|0.72747
17:24:57|0.72747
17:24:58|0.72747
17:25:00|0.72747
17:25:00|0.72747
17:25:02|0.72747
17:25:03|0.72747
17:25:03|0.72747
17:25:04|0.72747
17:25:06|0.72747
17:25:06|0.72747
17:25:07|0.72747
17:25:08|0.72747
17:25:09|0.72747
17:25:10|0.72747
17:25:11|0.72747
17:25:12|0.72747
17:25:13|0.72722
17:25:14|0.72722
17:25:16|0.72722
17:25:16|0.72747
17:25:17|0.72722
17:25:18|0.72722
17:25:19|0.72722
17:25:20|0.72722
17:25:21|0.72722
17:25:22|0.72668
17:25:23|0.72668
17:25:24|0.72668
17:25:25|0.72654
17:25:27|0.72707
17:25:28|0.72659
17:25:29|0.72659
17:25:30|0.72659
17:25:31|0.72727
17:25:32|0.72727
17:25:33|0.72727
17:25:34|0.72757
17:25:35|0.72757
17:25:36|0.72757
17:25:37|0.72757
17:25:38|0.72728
17:25:39|0.72757
17:25:40|0.72757
17:25:41|0.72757
17:25:42|0.72757
17:25:43|0.72757
17:25:44|0.72757
17:25:45|0.72757
17:25:46|0.72757
17:25:47|0.72757
17:25:48|0.72677
17:25:49|0.72763
17:25:50|0.72763
17:25:51|0.72785
17:25:52|0.72785
17:25:53|0.72763
17:25:54|0.72763
17:25:55|0.72763
17:25:56|0.72615
17:25:57|0.72615
17:25:58|0.72615
17:25:59|0.72619
17:26:00|0.72583
17:26:01|0.72583
17:26:02|0.72583
17:26:03|0.72583
17:26:04|0.72583
17:26:05|0.726
17:26:06|0.72602
17:26:07|0.72632
17:26:08|0.72632
17:26:09|0.72632
17:26:10|0.72632
17:26:11|0.72632
17:26:12|0.72632
17:26:13|0.72646
17:26:14|0.72646
17:26:15|0.72654
17:26:16|0.72654
17:26:17|0.72654
17:26:18|0.72654
17:26:19|0.72654
17:26:20|0.72654
17:26:21|0.72659
17:26:22|0.72695
17:26:23|0.72695
17:26:24|0.72695
17:26:25|0.72695
17:26:26|0.72695
17:26:28|0.72719
17:26:29|0.72733
17:26:30|0.72733
17:26:31|0.72733
17:26:31|0.72733
17:26:33|0.72745
17:26:34|0.72745
17:26:35|0.7275
17:26:36|0.7275
17:26:37|0.72738
17:26:38|0.72738
17:26:39|0.72738
17:26:40|0.72738
17:26:41|0.72738
17:26:42|0.72738
17:26:43|0.72738
17:26:45|0.72737
17:26:45|0.72737
17:26:46|0.72737
17:26:47|0.72731
17:26:48|0.72731
17:26:50|0.72697
17:26:50|0.72697
17:26:51|0.72731
17:26:52|0.72731
17:26:54|0.72731
17:26:54|0.72731
17:26:55|0.72731
17:26:56|0.72731
17:26:58|0.72731
17:26:58|0.72731
17:26:59|0.72731
17:27:00|0.72753
17:27:01|0.72808
17:27:02|0.72808
17:27:03|0.72808
17:27:04|0.72808
17:27:06|0.72808
17:27:06|0.72808
17:27:07|0.72808
17:27:09|0.72854
17:27:09|0.72854
17:27:10|0.72894
17:27:12|0.72864
17:27:12|0.72864
17:27:13|0.72864
17:27:15|0.72903
17:27:15|0.72902
17:27:17|0.72902
17:27:18|0.72926
17:27:18|0.72902
17:27:20|0.72943
17:27:20|0.7295
17:27:21|0.7298
17:27:22|0.72987
17:27:23|0.73
17:27:24|0.73
17:27:25|0.73004
17:27:26|0.73004
17:27:28|0.73004
17:27:29|0.73004
17:27:29|0.72969
17:27:31|0.72993
17:27:31|0.72993
17:27:32|0.72972
17:27:34|0.72962
17:27:35|0.72955
17:27:36|0.73043
17:27:37|0.73043
17:27:38|0.73012
17:27:39|0.73012
17:27:40|0.72992
17:27:41|0.72992
17:27:42|0.72992
17:27:43|0.72992
17:27:44|0.73031
17:27:45|0.73012
17:27:45|0.73012
17:27:47|0.73012
17:27:48|0.7301
17:27:49|0.73012
17:27:50|0.73012
17:27:50|0.73044
17:27:52|0.73044
17:27:53|0.73044
17:27:54|0.73044
17:27:55|0.73099
17:27:56|0.73106
17:27:57|0.73171
17:27:58|0.73176
17:27:59|0.73235
17:28:00|0.73235
17:28:01|0.73234
17:28:02|0.73267
17:28:03|0.73288
17:28:04|0.73288
17:28:05|0.73215
17:28:06|0.73424
17:28:07|0.73394
17:28:08|0.73415
17:28:09|0.73404
17:28:10|0.73483
17:28:11|0.73492
17:28:12|0.73492
17:28:13|0.73502
17:28:14|0.73502
17:28:15|0.73489
17:28:16|0.73494
17:28:17|0.73436
17:28:18|0.73362
17:28:19|0.73362
17:28:20|0.73356
17:28:21|0.73354
17:28:22|0.73367
17:28:23|0.73367
17:28:24|0.73343
17:28:25|0.73343
17:28:26|0.73343
17:28:27|0.73391
17:28:28|0.73388
17:28:29|0.73399
17:28:31|0.73399
17:28:32|0.73401
17:28:33|0.73401
17:28:33|0.73381
17:28:34|0.73381
17:28:35|0.73381
17:28:36|0.73381
17:28:38|0.73381
17:28:38|0.73488
17:28:40|0.73488
17:28:41|0.73488
17:28:42|0.73488
17:28:43|0.73501
17:28:44|0.73501
17:28:45|0.73567
17:28:46|0.73567
17:28:47|0.73657
17:28:47|0.73625
17:28:49|0.73574
17:28:50|0.73585
17:28:51|0.73562
17:28:51|0.73562
17:28:53|0.73589
17:28:54|0.73589
17:28:55|0.73589
17:28:56|0.73596
17:28:57|0.73489
17:28:58|0.7348
17:28:59|0.73496
17:29:00|0.73436
17:29:01|0.73343
17:29:02|0.73387
17:29:03|0.73387
17:29:04|0.73356
17:29:05|0.73344
17:29:06|0.73344
17:29:07|0.73352
17:29:08|0.73365
17:29:09|0.73402
17:29:10|0.73402
17:29:11|0.73402
17:29:12|0.73402
17:29:13|0.73455
17:29:14|0.73469
17:29:15|0.73469
17:29:16|0.73459
17:29:17|0.73469
17:29:18|0.73466
17:29:19|0.73459
17:29:20|0.73459
17:29:21|0.73459
17:29:22|0.73459
17:29:23|0.73465
17:29:24|0.73465
17:29:25|0.73465
17:29:26|0.73494
17:29:27|0.73505
17:29:28|0.7348
17:29:29|0.7348
17:29:31|0.73653
17:29:32|0.73593
17:29:33|0.73552
17:29:34|0.73552
17:29:35|0.73565
17:29:36|0.73563
17:29:36|0.73563
17:29:38|0.73563
17:29:38|0.73563
17:29:39|0.73563
17:29:41|0.73567
17:29:42|0.73567
17:29:43|0.73567
17:29:44|0.73578
17:29:44|0.73591
17:29:45|0.73586
17:29:47|0.73586
17:29:48|0.73586
17:29:48|0.73586
17:29:49|0.73537
17:29:50|0.73537
17:29:52|0.73576
17:29:52|0.73576
17:29:53|0.73505
17:29:55|0.73516
17:29:56|0.73516
17:29:57|0.73516
17:29:58|0.73494
17:29:59|0.73494
17:30:00|0.73501
17:30:01|0.73489
17:30:02|0.73489
17:30:03|0.73509
17:30:04|0.73509
17:30:04|0.73512
17:30:05|0.73487
17:30:07|0.73467
17:30:08|0.73467
17:30:09|0.73467
17:30:10|0.7354
17:30:10|0.7354
17:30:12|0.7354
17:30:13|0.73551
17:30:14|0.73551
17:30:15|0.73511
17:30:16|0.73511
17:30:17|0.73511
17:30:18|0.73523
17:30:19|0.73523
17:30:19|0.73523
17:30:21|0.73523
17:30:22|0.73523
17:30:23|0.73523
17:30:24|0.73434
17:30:25|0.73397
17:30:26|0.73397
17:30:27|0.73403
17:30:27|0.73393
17:30:29|0.73393
17:30:30|0.73354
17:30:31|0.73354
17:30:32|0.73399
17:30:33|0.73399
17:30:34|0.73399
17:30:35|0.734
17:30:36|0.73358
17:30:37|0.73358
17:30:38|0.73358
17:30:39|0.73358
17:30:40|0.73358
17:30:41|0.73358
17:30:42|0.73358
17:30:43|0.733
17:30:44|0.73319
17:30:45|0.73327
17:30:46|0.73323
17:30:47|0.73353
17:30:48|0.73313
17:30:49|0.73333
17:30:50|0.73333
17:30:51|0.73333
17:30:52|0.73333
17:30:53|0.73333
17:30:54|0.73333
17:30:55|0.73302
17:30:56|0.73302
17:30:57|0.73302
17:30:58|0.73294
17:30:59|0.73307
17:31:00|0.73298
17:31:01|0.73298
17:31:02|0.73298
17:31:03|0.73315
17:31:04|0.73315
17:31:05|0.73315
17:31:06|0.73315
17:31:07|0.73297
17:31:08|0.73297
17:31:09|0.73297
17:31:10|0.73297
17:31:11|0.73297
17:31:12|0.73298
17:31:13|0.73272
17:31:14|0.73262
17:31:15|0.73266
17:31:16|0.73266
17:31:17|0.73269
17:31:18|0.73273
17:31:19|0.73273
17:31:20|0.7318
17:31:21|0.73174
17:31:22|0.73174
17:31:23|0.73246
17:31:24|0.73246
17:31:25|0.73246
17:31:26|0.73232
17:31:27|0.73224
17:31:28|0.73245
17:31:29|0.73242
17:31:30|0.73242
17:31:31|0.73159
17:31:33|0.73123
17:31:34|0.73145
17:31:34|0.72999
17:31:36|0.73031
17:31:37|0.72992
17:31:38|0.72981
17:31:39|0.72966
17:31:40|0.72966
17:31:40|0.72966
17:31:42|0.72966
17:31:43|0.72914
17:31:44|0.72986
17:31:45|0.72986
17:31:46|0.73003
17:31:47|0.73003
17:31:48|0.73004
17:31:49|0.7303
17:31:50|0.7303
17:31:51|0.7303
17:31:52|0.7303
17:31:53|0.7303
17:31:54|0.7303
17:31:55|0.73083
17:31:56|0.73087
17:31:57|0.73087
17:31:58|0.73087
17:31:58|0.73087
17:32:00|0.73087
17:32:01|0.73087
17:32:02|0.73087
17:32:03|0.73087
17:32:04|0.73087
17:32:05|0.7301
17:32:06|0.73
17:32:07|0.72979
17:32:07|0.73008
17:32:09|0.73008
17:32:09|0.73011
17:32:11|0.73011
17:32:12|0.73011
17:32:13|0.73011
17:32:14|0.73011
17:32:15|0.73011
17:32:16|0.73067
17:32:16|0.73067
17:32:17|0.73071
17:32:19|0.73089
17:32:20|0.73115
17:32:20|0.7312
17:32:22|0.731
17:32:23|0.73119
17:32:24|0.73119
17:32:25|0.73085
17:32:26|0.73085
17:32:27|0.73085
17:32:28|0.73085
17:32:28|0.73085
17:32:30|0.73085
17:32:31|0.73107
17:32:31|0.73107
17:32:33|0.73107
17:32:34|0.73107
17:32:35|0.73081
17:32:36|0.73081
17:32:37|0.73081
17:32:38|0.73055
17:32:39|0.73034
17:32:40|0.73034
17:32:41|0.73029
17:32:42|0.73059
17:32:43|0.73059
17:32:44|0.73059
17:32:45|0.73067
17:32:46|0.73067
17:32:47|0.73082
17:32:48|0.73082
17:32:49|0.73106
17:32:50|0.73108
17:32:51|0.73108
17:32:52|0.73108
17:32:53|0.73108
17:32:54|0.73108
17:32:55|0.73096
17:32:57|0.73096
17:32:57|0.73096
17:32:58|0.73096
17:32:59|0.73137
17:33:00|0.73135
17:33:01|0.73135
17:33:02|0.73135
17:33:03|0.73137
17:33:04|0.73137
17:33:05|0.73172
17:33:06|0.73206
17:33:07|0.73206
17:33:08|0.73206
17:33:09|0.73206
17:33:10|0.73179
17:33:11|0.73179
17:33:13|0.73187
17:33:14|0.73253
17:33:14|0.73253
17:33:15|0.73253
17:33:16|0.73261
17:33:17|0.73261
17:33:18|0.73261
17:33:19|0.73219
17:33:20|0.73219
17:33:21|0.73218
17:33:23|0.7323
17:33:23|0.7323
17:33:24|0.7323
17:33:26|0.73253
17:33:27|0.73253
17:33:28|0.73253
17:33:29|0.73251
17:33:29|0.73251
17:33:31|0.73251
17:33:32|0.73251
17:33:32|0.73251
17:33:34|0.73224
17:33:35|0.73224
17:33:36|0.73224
17:33:38|0.73222
17:33:38|0.73222
17:33:39|0.73221
17:33:40|0.73221
17:33:41|0.73174
17:33:43|0.73174
17:33:44|0.73213
17:33:45|0.73213
17:33:45|0.73213
17:33:47|0.73191
17:33:48|0.73191
17:33:48|0.73236
17:33:49|0.73236
17:33:51|0.73236
17:33:52|0.73239
17:33:52|0.73239
17:33:54|0.73187
17:33:55|0.73187
17:33:55|0.73187
17:33:57|0.73187
17:33:58|0.73187
17:33:58|0.73187
17:34:00|0.73244
17:34:00|0.73244
17:34:02|0.73211
17:34:03|0.73223
17:34:04|0.73239
17:34:04|0.73239
17:34:05|0.73239
17:34:07|0.73212
17:34:08|0.73189
17:34:08|0.73189
17:34:10|0.73191
17:34:10|0.73191
17:34:11|0.73191
17:34:13|0.73191
17:34:14|0.73191
17:34:15|0.73239
17:34:15|0.73239
17:34:17|0.73239
17:34:17|0.73239
17:34:18|0.73239
17:34:19|0.73211
17:34:20|0.73211
17:34:21|0.73211
17:34:22|0.73211
17:34:23|0.73211
17:34:24|0.73212
17:34:25|0.7323
17:34:26|0.7323
17:34:27|0.7323
17:34:28|0.7323
17:34:29|0.7323
17:34:30|0.7323
17:34:31|0.7323
17:34:32|0.73221
17:34:34|0.73221
17:34:35|0.73221
17:34:36|0.73216
17:34:38|0.73222
17:34:39|0.73222
17:34:40|0.73214
17:34:40|0.73191
17:34:42|0.7318
17:34:43|0.73186
17:34:44|0.7316
17:34:45|0.7316
17:34:46|0.7316
17:34:47|0.7316
17:34:48|0.7316
17:34:48|0.73157
17:34:50|0.73092
17:34:51|0.73081
17:34:52|0.73081
17:34:52|0.73096
17:34:54|0.73096
17:34:54|0.73096
17:34:56|0.73096
17:34:57|0.73096
17:34:58|0.73096
17:34:59|0.73122
17:35:00|0.73122
17:35:01|0.73122
17:35:02|0.73122
17:35:03|0.73102
17:35:04|0.73102
17:35:05|0.73102
17:35:06|0.73138
17:35:07|0.73145
17:35:08|0.73145
17:35:09|0.73253
17:35:10|0.7323
17:35:11|0.73198
17:35:12|0.73198
17:35:13|0.73198
17:35:14|0.73198
17:35:15|0.73198
17:35:16|0.73198
17:35:17|0.73185
17:35:18|0.73185
17:35:19|0.73173
17:35:20|0.73173
17:35:21|0.73154
17:35:22|0.73154
17:35:23|0.73189
17:35:24|0.73189
17:35:25|0.73169
17:35:26|0.73165
17:35:27|0.73166
17:35:28|0.73166
17:35:29|0.73166
17:35:30|0.73166
17:35:32|0.73166
17:35:32|0.73166
17:35:33|0.73166
17:35:34|0.73186
17:35:36|0.73186
17:35:37|0.73159
17:35:38|0.73159
17:35:40|0.73159
17:35:41|0.73147
17:35:42|0.73147
17:35:42|0.73147
17:35:44|0.73147
17:35:44|0.73147
17:35:46|0.73183
17:35:46|0.73183
17:35:48|0.73183
17:35:49|0.73183
17:35:49|0.73183
17:35:51|0.73179
17:35:52|0.73179
17:35:53|0.73179
17:35:54|0.73177
17:35:55|0.73177
17:35:55|0.73177
17:35:57|0.73184
17:35:57|0.73183
17:35:58|0.73183
17:36:00|0.73183
17:36:01|0.73183
17:36:02|0.73184
17:36:03|0.73184
17:36:04|0.73184
17:36:05|0.73184
17:36:07|0.73184
17:36:07|0.73184
17:36:08|0.73184
17:36:09|0.73183
17:36:10|0.73184
17:36:11|0.73184
17:36:12|0.73183
17:36:13|0.73184
17:36:14|0.73184
17:36:15|0.73247
17:36:16|0.7325
17:36:17|0.7325
17:36:18|0.7325
17:36:19|0.7325
17:36:20|0.73253
17:36:21|0.73174
17:36:22|0.73173
17:36:24|0.73183
17:36:24|0.73183
17:36:25|0.73183
17:36:27|0.73199
17:36:28|0.73199
17:36:28|0.73199
17:36:29|0.73199
17:36:30|0.73199
17:36:31|0.73196
17:36:32|0.73196
17:36:33|0.73177
17:36:34|0.73177
17:36:35|0.73177
17:36:37|0.73184
17:36:38|0.73184
17:36:39|0.73222
17:36:39|0.73169
17:36:41|0.73169
17:36:42|0.73169
17:36:43|0.73101
17:36:44|0.73148
17:36:45|0.73148
17:36:46|0.73148
17:36:46|0.73129
17:36:48|0.73129
17:36:49|0.73129
17:36:50|0.73129
17:36:51|0.73129
17:36:52|0.73129
17:36:53|0.73129
17:36:54|0.7318
17:36:55|0.7318
17:36:56|0.7318
17:36:57|0.731
17:36:58|0.731
17:36:59|0.731
17:37:00|0.731
17:37:01|0.731
17:37:02|0.73088
17:37:03|0.73088
17:37:04|0.73072
17:37:05|0.73072
17:37:06|0.73089
17:37:07|0.73089
17:37:08|0.73089
17:37:09|0.73056
17:37:10|0.73056
17:37:11|0.73025
17:37:12|0.73025
17:37:13|0.73058
17:37:14|0.73009
17:37:15|0.73009
17:37:16|0.73064
17:37:17|0.73064
17:37:18|0.73098
17:37:19|0.73129
17:37:20|0.73129
17:37:21|0.73215
17:37:22|0.73215
17:37:23|0.73215
17:37:24|0.73215
17:37:25|0.73215
17:37:26|0.73215
17:37:27|0.73215
17:37:29|0.73221
17:37:29|0.73184
17:37:30|0.73184
17:37:31|0.73184
17:37:32|0.73184
17:37:33|0.73184
17:37:34|0.73184
17:37:36|0.73182
17:37:36|0.73182
17:37:38|0.73182
17:37:38|0.73182
17:37:40|0.73183
17:37:41|0.73183
17:37:42|0.73183
17:37:43|0.73183
17:37:44|0.73183
17:37:45|0.73183
17:37:46|0.73183
17:37:47|0.73183
17:37:48|0.73183
17:37:49|0.73183
17:37:50|0.73183
17:37:51|0.73183
17:37:53|0.73182
17:37:53|0.73182
17:37:54|0.73182
17:37:55|0.73182
17:37:56|0.73182
17:37:57|0.73182
17:37:58|0.7318
17:37:59|0.7318
17:38:00|0.7318
17:38:01|0.7318
17:38:02|0.73183
17:38:03|0.73183
17:38:04|0.73183
17:38:05|0.73183
17:38:06|0.73183
17:38:07|0.73183
17:38:08|0.73183
17:38:09|0.73183
17:38:10|0.73183
17:38:11|0.73184
17:38:12|0.73184
17:38:13|0.73202
17:38:14|0.73253
17:38:15|0.73253
17:38:16|0.73253
17:38:17|0.73222
17:38:18|0.73222
17:38:19|0.73253
17:38:20|0.73253
17:38:21|0.73253
17:38:22|0.73253
17:38:23|0.73253
17:38:24|0.73253
17:38:25|0.73251
17:38:26|0.73251
17:38:27|0.73251
17:38:28|0.73251
17:38:29|0.73251
17:38:30|0.73251
17:38:32|0.73252
17:38:32|0.73333
17:38:33|0.73333
17:38:34|0.73333
17:38:35|0.73333
17:38:36|0.73333
17:38:37|0.73333
17:38:39|0.7334
17:38:40|0.73345
17:38:41|0.73406
17:38:42|0.73408
17:38:43|0.73408
17:38:44|0.73408
17:38:45|0.73408
17:38:46|0.73414
17:38:47|0.73414
17:38:48|0.73414
17:38:49|0.73414
17:38:50|0.73414
17:38:51|0.73414
17:38:52|0.73414
17:38:53|0.73424
17:38:54|0.73449
17:38:55|0.73449
17:38:56|0.73449
17:38:57|0.73449
17:38:58|0.73449
17:38:59|0.73449
17:39:00|0.73449
17:39:01|0.73435
17:39:02|0.73447
17:39:03|0.734
17:39:04|0.734
17:39:05|0.73471
17:39:06|0.73471
17:39:07|0.73471
17:39:08|0.73471
17:39:09|0.73471
17:39:10|0.73471
17:39:11|0.73471
17:39:12|0.73437
17:39:13|0.73437
17:39:14|0.73437
17:39:15|0.73437
17:39:16|0.7344
17:39:17|0.7345
17:39:18|0.7345
17:39:19|0.73437
17:39:20|0.73437
17:39:21|0.73425
17:39:22|0.73425
17:39:23|0.73425
17:39:24|0.73347
17:39:25|0.73345
17:39:26|0.73345
17:39:27|0.73345
17:39:28|0.733
17:39:29|0.73269
17:39:30|0.73243
17:39:31|0.73243
17:39:32|0.73243
17:39:33|0.73256
17:39:34|0.733
17:39:35|0.73307
17:39:36|0.73307
17:39:37|0.73308
17:39:38|0.73308
17:39:39|0.73368
17:39:40|0.73352
17:39:41|0.73352
17:39:42|0.73352
17:39:44|0.73352
17:39:44|0.73352
17:39:46|0.73331
17:39:46|0.733
17:39:47|0.73286
17:39:48|0.73286
17:39:49|0.73286
17:39:50|0.73286
17:39:51|0.73185
17:39:53|0.73203
17:39:54|0.73203
17:39:54|0.73203
17:39:55|0.73203
17:39:57|0.73203
17:39:58|0.73203
17:39:58|0.7324
17:40:00|0.7324
17:40:00|0.73216
17:40:02|0.73216
17:40:03|0.73237
17:40:03|0.73237
17:40:04|0.73237
17:40:05|0.73237
17:40:06|0.73237
17:40:07|0.73237
17:40:09|0.73217
17:40:09|0.73217
17:40:10|0.73217
17:40:12|0.73236
17:40:12|0.7324
17:40:13|0.7324
17:40:15|0.7321
17:40:16|0.7321
17:40:17|0.7321
17:40:18|0.73213
17:40:19|0.73203
17:40:20|0.732
17:40:20|0.73209
17:40:22|0.73209
17:40:22|0.73182
17:40:23|0.73245
17:40:25|0.73245
17:40:26|0.73294
17:40:27|0.73263
17:40:27|0.73263
17:40:28|0.73263
17:40:30|0.73263
17:40:31|0.73263
17:40:32|0.73263
17:40:33|0.73263
17:40:34|0.73263
17:40:34|0.73263
17:40:36|0.73263
17:40:36|0.73306
17:40:37|0.73307
17:40:39|0.73307
17:40:40|0.73307
17:40:41|0.73307
17:40:43|0.73307
17:40:43|0.73307
17:40:44|0.73307
17:40:45|0.73307
17:40:47|0.73346
17:40:47|0.73346
17:40:49|0.73346
17:40:49|0.73345
17:40:51|0.73345
17:40:52|0.73345
17:40:53|0.73345
17:40:53|0.73345
17:40:55|0.73344
17:40:55|0.73303
17:40:57|0.733
17:40:57|0.733
17:40:59|0.733
17:41:00|0.73233
17:41:01|0.73238
17:41:02|0.73238
17:41:03|0.73213
17:41:04|0.73174
17:41:05|0.73185
17:41:06|0.73206
17:41:07|0.73206
17:41:08|0.73197
17:41:09|0.7318
17:41:10|0.73062
17:41:11|0.73062
17:41:12|0.732
17:41:13|0.73157
17:41:14|0.73157
17:41:15|0.73157
17:41:16|0.73157
17:41:17|0.73157
17:41:18|0.73144
17:41:19|0.73144
17:41:20|0.73208
17:41:21|0.73208
17:41:22|0.73134
17:41:23|0.73134
17:41:24|0.73142
17:41:25|0.73162
17:41:26|0.73162
17:41:27|0.73162
17:41:28|0.73162
17:41:29|0.73223
17:41:30|0.73223
17:41:31|0.73194
17:41:32|0.73194
17:41:33|0.73194
17:41:34|0.73199
17:41:35|0.73201
17:41:36|0.73201
17:41:37|0.73201
17:41:38|0.73201
17:41:39|0.73201
17:41:40|0.73207
17:41:41|0.73207
17:41:43|0.73245
17:41:44|0.73245
17:41:45|0.73245
17:41:46|0.73245
17:41:47|0.73269
17:41:48|0.73269
17:41:49|0.73269
17:41:49|0.73269
17:41:51|0.73269
17:41:52|0.73222
17:41:53|0.73222
17:41:53|0.73222
17:41:55|0.73222
17:41:55|0.73222
17:41:57|0.73222
17:41:57|0.73222
17:41:58|0.73332
17:42:00|0.73294
17:42:01|0.73317
17:42:01|0.73312
17:42:02|0.73318
17:42:04|0.73318
17:42:04|0.73308
17:42:06|0.73308
17:42:07|0.73308
17:42:07|0.73308
17:42:09|0.73249
17:42:10|0.73278
17:42:11|0.73246
17:42:12|0.73246
17:42:13|0.73246
17:42:14|0.73208
17:42:15|0.73244
17:42:16|0.73244
17:42:17|0.73244
17:42:18|0.73244
17:42:19|0.73215
17:42:20|0.73215
17:42:21|0.73254
17:42:22|0.7324
17:42:23|0.73247
17:42:24|0.73245
17:42:25|0.73245
17:42:26|0.73245
17:42:27|0.73245
17:42:28|0.73252
17:42:29|0.73262
17:42:30|0.73262
17:42:31|0.73286
17:42:32|0.73286
17:42:33|0.73241
17:42:34|0.7325
17:42:35|0.7325
17:42:36|0.7325
17:42:37|0.7325
17:42:38|0.73242
17:42:39|0.73241
17:42:40|0.73241
17:42:41|0.7322
17:42:42|0.7322
17:42:44|0.7322
17:42:44|0.7322
17:42:45|0.73219
17:42:46|0.73219
17:42:47|0.73219
17:42:48|0.73219
17:42:50|0.7321
17:42:51|0.7321
17:42:51|0.7321
17:42:52|0.7321
17:42:54|0.7321
17:42:54|0.73184
17:42:56|0.73184
17:42:56|0.73205
17:42:57|0.73205
17:42:58|0.73205
17:43:00|0.73205
17:43:01|0.73209
17:43:02|0.73209
17:43:03|0.73209
17:43:04|0.73209
17:43:05|0.73209
17:43:06|0.73211
17:43:07|0.73211
17:43:08|0.73206
17:43:09|0.73206
17:43:10|0.73206
17:43:11|0.73206
17:43:12|0.73177
17:43:13|0.73177
17:43:14|0.73173
17:43:15|0.73173
17:43:16|0.732
17:43:17|0.732
17:43:18|0.73187
17:43:19|0.73205
17:43:20|0.73206
17:43:21|0.73209
17:43:22|0.73209
17:43:23|0.7325
17:43:24|0.73232
17:43:25|0.73232
17:43:26|0.73232
17:43:27|0.7325
17:43:28|0.7325
17:43:29|0.7325
17:43:30|0.7325
17:43:31|0.73277
17:43:32|0.73277
17:43:33|0.73277
17:43:34|0.73277
17:43:35|0.73277
17:43:36|0.73277
17:43:37|0.73277
17:43:38|0.73277
17:43:39|0.73277
17:43:40|0.73277
17:43:41|0.73277
17:43:42|0.73277
17:43:43|0.73297
17:43:44|0.73297
17:43:46|0.73297
17:43:47|0.73297
17:43:48|0.73297
17:43:49|0.73297
17:43:50|0.73297
17:43:51|0.73297
17:43:51|0.73297
17:43:53|0.73297
17:43:54|0.73278
17:43:55|0.73268
17:43:55|0.73239
17:43:57|0.73239
17:43:58|0.73246
17:43:58|0.73246
17:44:00|0.73179
17:44:01|0.73179
17:44:02|0.73179
17:44:03|0.73179
17:44:04|0.73179
17:44:05|0.73179
17:44:06|0.73199
17:44:07|0.73199
17:44:07|0.73199
17:44:09|0.73199
17:44:10|0.73199
17:44:11|0.73199
17:44:12|0.73302
17:44:12|0.73286
17:44:14|0.73274
17:44:15|0.73238
17:44:15|0.73238
17:44:17|0.73239
17:44:18|0.7327
17:44:19|0.7327
17:44:20|0.73275
17:44:20|0.73293
17:44:22|0.73293
17:44:23|0.73293
17:44:24|0.73293
17:44:25|0.73293
17:44:25|0.73293
17:44:27|0.73293
17:44:27|0.73293
17:44:29|0.73319
17:44:30|0.73319
17:44:31|0.73324
17:44:32|0.73324
17:44:33|0.73324
17:44:34|0.73324
17:44:35|0.73324
17:44:35|0.73312
17:44:37|0.73283
17:44:37|0.73283
17:44:39|0.73283
17:44:39|0.73324
17:44:40|0.73324
17:44:42|0.73324
17:44:43|0.73324
17:44:44|0.73324
17:44:45|0.73324
17:44:47|0.73324
17:44:48|0.73326
17:44:49|0.73326
17:44:50|0.73326
17:44:51|0.73326
17:44:52|0.73369
17:44:53|0.73369
17:44:54|0.73369
17:44:55|0.73369
17:44:56|0.73359
17:44:57|0.73355
17:44:58|0.73355
17:44:58|0.73355
17:44:59|0.73355
17:45:00|0.73355
17:45:01|0.73355
17:45:02|0.73355
17:45:04|0.73348
17:45:05|0.73348
17:45:06|0.73348
17:45:07|0.73348
17:45:08|0.73352
17:45:08|0.73403
17:45:10|0.73403
17:45:11|0.73393
17:45:12|0.73393
17:45:13|0.73393
17:45:13|0.73393
17:45:14|0.73393
17:45:15|0.73427
17:45:17|0.73427
17:45:17|0.73427
17:45:18|0.73427
17:45:20|0.73427
17:45:21|0.73427
17:45:22|0.73427
17:45:23|0.73427
17:45:24|0.73354
17:45:25|0.73354
17:45:26|0.73354
17:45:27|0.73392
17:45:28|0.73423
17:45:29|0.73336
17:45:30|0.73336
17:45:30|0.73336
17:45:32|0.73336
17:45:33|0.73336
17:45:34|0.73329
17:45:34|0.73329
17:45:36|0.73329
17:45:37|0.73329
17:45:38|0.73329
17:45:39|0.73291
17:45:39|0.73291
17:45:41|0.73284
17:45:42|0.73284
17:45:42|0.73284
17:45:44|0.73284
17:45:45|0.73284
17:45:46|0.73284
17:45:48|0.73284
17:45:49|0.73284
17:45:50|0.73342
17:45:51|0.73293
17:45:52|0.73293
17:45:53|0.73254
17:45:54|0.73259
17:45:55|0.73287
17:45:55|0.73287
17:45:57|0.73287
17:45:58|0.73287
17:45:59|0.7325
17:46:00|0.7323
17:46:01|0.73265
17:46:02|0.73265
17:46:03|0.7322
17:46:04|0.7322
17:46:05|0.7322
17:46:06|0.7322
17:46:07|0.7322
17:46:09|0.7322
17:46:09|0.73206
17:46:10|0.73203
17:46:11|0.73237
17:46:12|0.73212
17:46:13|0.73227
17:46:15|0.73227
17:46:16|0.73227
17:46:16|0.7322
17:46:18|0.73243
17:46:19|0.73212
17:46:20|0.73179
17:46:20|0.7321
17:46:22|0.73187
17:46:22|0.73177
17:46:23|0.73177
17:46:24|0.73177
17:46:25|0.73166
17:46:26|0.73197
17:46:27|0.73197
17:46:28|0.73197
17:46:29|0.73197
17:46:31|0.73196
17:46:31|0.73158
17:46:33|0.73158
17:46:33|0.73158
17:46:34|0.73071
17:46:35|0.73054
17:46:36|0.73093
17:46:37|0.73057
17:46:38|0.73057
17:46:39|0.73057
17:46:40|0.73057
17:46:41|0.73083
17:46:42|0.73096
17:46:43|0.73096
17:46:44|0.73088
17:46:45|0.73088
17:46:46|0.73088
17:46:48|0.73146
17:46:49|0.73146
17:46:49|0.73146
17:46:51|0.73146
17:46:51|0.732
17:46:53|0.732
17:46:53|0.73211
17:46:55|0.73211
17:46:56|0.73211
17:46:57|0.73211
17:46:58|0.73173
17:46:58|0.73286
17:47:00|0.73286
17:47:01|0.73286
17:47:02|0.73286
17:47:03|0.73286
17:47:04|0.73286
17:47:05|0.73349
17:47:06|0.73366
17:47:07|0.73419
17:47:07|0.73419
17:47:09|0.73419
17:47:10|0.73426
17:47:11|0.73438
17:47:12|0.735
17:47:13|0.73507
17:47:14|0.73507
17:47:14|0.73599
17:47:16|0.73563
17:47:16|0.73556
17:47:18|0.73575
17:47:19|0.73535
17:47:20|0.73519
17:47:20|0.73519
17:47:22|0.73519
17:47:23|0.73521
17:47:24|0.73496
17:47:24|0.73545
17:47:26|0.73545
17:47:27|0.73545
17:47:28|0.73545
17:47:29|0.73599
17:47:30|0.73527
17:47:31|0.73521
17:47:31|0.735
17:47:33|0.735
17:47:34|0.73566
17:47:35|0.7353
17:47:36|0.7353
17:47:37|0.7353
17:47:38|0.7353
17:47:38|0.73494
17:47:40|0.73494
17:47:41|0.73494
17:47:42|0.73494
17:47:43|0.73451
17:47:44|0.73398
17:47:45|0.73355
17:47:46|0.73358
17:47:46|0.73394
17:47:48|0.73384
17:47:49|0.73394
17:47:50|0.73394
17:47:51|0.73394
17:47:53|0.73394
17:47:53|0.73394
17:47:54|0.73394
17:47:55|0.73394
17:47:56|0.73461
17:47:57|0.73461
17:47:58|0.73468
17:47:59|0.73468
17:48:00|0.73468
17:48:01|0.73468
17:48:02|0.73474
17:48:03|0.73474
17:48:04|0.73474
17:48:05|0.73401
17:48:06|0.73373
17:48:07|0.73294
17:48:08|0.73328
17:48:09|0.73328
17:48:10|0.73328
17:48:11|0.73328
17:48:12|0.73289
17:48:13|0.73289
17:48:14|0.73328
17:48:15|0.73351
17:48:16|0.73351
17:48:17|0.73351
17:48:18|0.73351
17:48:19|0.73351
17:48:20|0.73401
17:48:21|0.73401
17:48:22|0.73401
17:48:23|0.73401
17:48:24|0.73401
17:48:25|0.73401
17:48:26|0.73361
17:48:27|0.73361
17:48:28|0.73361
17:48:29|0.73394
17:48:30|0.73394
17:48:31|0.73369
17:48:32|0.73326
17:48:33|0.73326
17:48:34|0.73326
17:48:35|0.73301
17:48:36|0.73301
17:48:37|0.73251
17:48:38|0.73254
17:48:39|0.73254
17:48:40|0.73257
17:48:41|0.73257
17:48:42|0.73235
17:48:43|0.7324
17:48:44|0.7324
17:48:45|0.7324
17:48:46|0.7324
17:48:47|0.7324
17:48:49|0.73228
17:48:50|0.73228
17:48:51|0.73228
17:48:51|0.73241
17:48:53|0.73257
17:48:53|0.73256
17:48:54|0.73257
17:48:56|0.73293
17:48:57|0.73293
17:48:58|0.73355
17:49:00|0.73355
17:49:00|0.73355
17:49:01|0.73355
17:49:02|0.73355
17:49:03|0.73355
17:49:04|0.73355
17:49:05|0.73348
17:49:06|0.73348
17:49:07|0.73367
17:49:08|0.73367
17:49:09|0.73356
17:49:10|0.73349
17:49:11|0.73353
17:49:12|0.73353
17:49:13|0.7335
17:49:14|0.73319
17:49:15|0.73321
17:49:16|0.73321
17:49:17|0.73321
17:49:18|0.73321
17:49:19|0.7333
17:49:20|0.7333
17:49:21|0.73267
17:49:22|0.73271
17:49:23|0.73289
17:49:24|0.73285
17:49:25|0.73278
17:49:26|0.73297
17:49:27|0.73277
17:49:28|0.73278
17:49:29|0.73294
17:49:30|0.73301
17:49:31|0.73301
17:49:32|0.73269
17:49:33|0.73292
17:49:34|0.733
17:49:35|0.73277
17:49:36|0.73278
17:49:37|0.73287
17:49:38|0.73281
17:49:39|0.73278
17:49:40|0.73277
17:49:41|0.73308
17:49:42|0.73308
17:49:43|0.73311
17:49:44|0.73311
17:49:45|0.73243
17:49:46|0.73243
17:49:47|0.73243
17:49:48|0.73243
17:49:50|0.73243
17:49:51|0.73283
17:49:52|0.73283
17:49:53|0.73349
17:49:54|0.73349
17:49:55|0.73349
17:49:56|0.73349
17:49:57|0.73349
17:49:58|0.73349
17:49:59|0.73349
17:50:00|0.7335
17:50:01|0.73357
17:50:02|0.73357
17:50:03|0.73357
17:50:04|0.73376
17:50:05|0.73376
17:50:06|0.73376
17:50:07|0.73376
17:50:08|0.73376
17:50:09|0.73376
17:50:10|0.73368
17:50:11|0.73337
17:50:12|0.73337
17:50:13|0.73337
17:50:14|0.73337
17:50:15|0.73337
17:50:16|0.73379
17:50:17|0.73359
17:50:18|0.73359
17:50:19|0.73359
17:50:20|0.73359
17:50:21|0.73359
17:50:22|0.73359
17:50:23|0.73376
17:50:24|0.73382
17:50:25|0.73386
17:50:26|0.73393
17:50:27|0.734
17:50:28|0.73419
17:50:29|0.73417
17:50:30|0.73418
17:50:31|0.73418
17:50:32|0.73418
17:50:33|0.73418
17:50:34|0.7342
17:50:35|0.7342
17:50:36|0.7342
17:50:38|0.73403
17:50:38|0.73403
17:50:39|0.73425
17:50:40|0.73365
17:50:41|0.73348
17:50:42|0.73348
17:50:43|0.73348
17:50:44|0.73348
17:50:45|0.73348
17:50:46|0.73348
17:50:47|0.73348
17:50:48|0.73326
17:50:49|0.73302
17:50:51|0.7326
17:50:51|0.73197
17:50:53|0.73107
17:50:54|0.731
17:50:55|0.73007
17:50:56|0.7305
17:50:57|0.73058
17:50:58|0.73079
17:50:59|0.73115
17:51:00|0.73115
17:51:01|0.73115
17:51:02|0.73115
17:51:03|0.73163
17:51:04|0.73152
17:51:05|0.73167
17:51:06|0.73121
17:51:07|0.73121
17:51:08|0.73169
17:51:09|0.73148
17:51:10|0.73148
17:51:11|0.731
17:51:12|0.73068
17:51:13|0.73101
17:51:14|0.73101
17:51:15|0.73101
17:51:16|0.73085
17:51:17|0.73084
17:51:18|0.73084
17:51:19|0.73084
17:51:20|0.7305
17:51:21|0.73052
17:51:22|0.73052
17:51:23|0.73054
17:51:24|0.7307
17:51:25|0.73072
17:51:26|0.73072
17:51:27|0.73072
17:51:28|0.73072
17:51:29|0.73074
17:51:30|0.73074
17:51:31|0.73074
17:51:32|0.73074
17:51:33|0.73074
17:51:34|0.73074
17:51:35|0.73036
17:51:36|0.7305
17:51:37|0.72984
17:51:38|0.72969
17:51:39|0.7297
17:51:40|0.72965
17:51:41|0.72971
17:51:42|0.72971
17:51:43|0.72971
17:51:44|0.72971
17:51:45|0.72971
17:51:46|0.72936
17:51:47|0.72893
17:51:48|0.72906
17:51:49|0.72888
17:51:50|0.72888
17:51:51|0.72887
17:51:52|0.72795
17:51:53|0.72809
17:51:55|0.7278
17:51:55|0.72785
17:51:57|0.72785
17:51:58|0.72785
17:51:59|0.7281
17:52:00|0.72826
17:52:01|0.72785
17:52:01|0.72792
17:52:02|0.72822
17:52:03|0.72818
17:52:05|0.72836
17:52:06|0.72864
17:52:07|0.72889
17:52:08|0.72892
17:52:09|0.72897
17:52:10|0.72897
17:52:11|0.72898
17:52:12|0.72888
17:52:13|0.72911
17:52:14|0.72887
17:52:15|0.72892
17:52:16|0.72907
17:52:17|0.72907
17:52:18|0.72983
17:52:19|0.73029
17:52:20|0.73023
17:52:21|0.73019
17:52:22|0.72998
17:52:23|0.73033
17:52:24|0.73033
17:52:25|0.7299
17:52:26|0.7299
17:52:27|0.7299
17:52:28|0.7299
17:52:29|0.7299
17:52:30|0.7299
17:52:31|0.7295
17:52:32|0.7295
17:52:33|0.72935
17:52:34|0.72935
17:52:35|0.72971
17:52:36|0.72971
17:52:37|0.72971
17:52:38|0.72975
17:52:39|0.72975
17:52:40|0.72975
17:52:41|0.7304
17:52:42|0.73042
17:52:43|0.73042
17:52:44|0.73042
17:52:45|0.73042
17:52:46|0.73042
17:52:47|0.73042
17:52:48|0.73042
17:52:49|0.73042
17:52:50|0.73042
17:52:51|0.73042
17:52:52|0.73032
17:52:53|0.73029
17:52:55|0.73031
17:52:55|0.73031
17:52:57|0.73037
17:52:58|0.73037
17:52:58|0.73037
17:53:00|0.73073
17:53:01|0.73073
17:53:02|0.73032
17:53:03|0.73068
17:53:03|0.73068
17:53:04|0.73034
17:53:06|0.73034
17:53:07|0.73034
17:53:08|0.73034
17:53:08|0.73034
17:53:10|0.73034
17:53:10|0.73034
17:53:11|0.73034
17:53:13|0.73002
17:53:14|0.72919
17:53:14|0.72937
17:53:15|0.72937
17:53:17|0.72937
17:53:17|0.72937
17:53:19|0.72937
17:53:19|0.72937
17:53:20|0.72942
17:53:21|0.72942
17:53:23|0.72942
17:53:23|0.72942
17:53:24|0.72942
17:53:25|0.72942
17:53:27|0.72877
17:53:27|0.72909
17:53:28|0.72909
17:53:29|0.72881
17:53:31|0.72899
17:53:31|0.72899
17:53:33|0.72902
17:53:34|0.72902
17:53:35|0.72897
17:53:36|0.7285
17:53:36|0.72928
17:53:38|0.72923
17:53:39|0.729
17:53:40|0.729
17:53:41|0.729
17:53:42|0.729
17:53:43|0.729
17:53:44|0.729
17:53:45|0.72904
17:53:46|0.72851
17:53:47|0.72875
17:53:48|0.72875
17:53:49|0.72924
17:53:50|0.72933
17:53:51|0.72933
17:53:52|0.72869
17:53:53|0.72869
17:53:55|0.72933
17:53:55|0.72898
17:53:56|0.72868
17:53:57|0.72893
17:53:58|0.72893
17:53:59|0.72897
17:54:00|0.72897
17:54:01|0.72933
17:54:02|0.72933
17:54:03|0.72933
17:54:04|0.72887
17:54:05|0.72887
17:54:07|0.72868
17:54:07|0.72868
17:54:08|0.72836
17:54:09|0.728
17:54:10|0.72745
17:54:11|0.72728
17:54:12|0.72728
17:54:13|0.72773
17:54:15|0.72828
17:54:15|0.72828
17:54:17|0.72883
17:54:17|0.72883
17:54:18|0.72883
17:54:19|0.72883
17:54:21|0.72883
17:54:21|0.72901
17:54:23|0.72901
17:54:23|0.72933
17:54:25|0.72933
17:54:25|0.72933
17:54:26|0.72933
17:54:28|0.7293
17:54:28|0.72869
17:54:29|0.72869
17:54:31|0.72869
17:54:32|0.7293
17:54:32|0.72924
17:54:34|0.72924
17:54:34|0.72924
17:54:36|0.72924
17:54:36|0.7293
17:54:37|0.7293
17:54:38|0.72876
17:54:39|0.72927
17:54:40|0.72927
17:54:42|0.72927
17:54:42|0.72927
17:54:44|0.72927
17:54:44|0.72927
17:54:45|0.72927
17:54:47|0.72927
17:54:48|0.72928
17:54:48|0.72928
17:54:49|0.72928
17:54:50|0.7293
17:54:51|0.7293
17:54:52|0.7293
17:54:53|0.7293
17:54:54|0.7293
17:54:56|0.7293
17:54:57|0.72907
17:54:59|0.72907
17:54:59|0.72924
17:55:00|0.7289
17:55:01|0.7289
17:55:02|0.72862
17:55:03|0.72862
17:55:04|0.72862
17:55:05|0.72862
17:55:06|0.72862
17:55:07|0.72862
17:55:08|0.72862
17:55:09|0.72862
17:55:10|0.72862
17:55:11|0.72863
17:55:12|0.72863
17:55:13|0.72862
17:55:14|0.72822
17:55:15|0.72822
17:55:16|0.72814
17:55:17|0.72814
17:55:18|0.72814
17:55:19|0.72796
17:55:20|0.72796
17:55:21|0.72796
17:55:22|0.72739
17:55:23|0.72766
17:55:24|0.72766
17:55:25|0.7273
17:55:26|0.7273
17:55:27|0.7273
17:55:28|0.72718
17:55:29|0.72718
17:55:30|0.72718
17:55:31|0.72718
17:55:32|0.72718
17:55:33|0.72699
17:55:34|0.7271
17:55:35|0.72695
17:55:36|0.72707
17:55:37|0.72717
17:55:38|0.72717
17:55:39|0.72775
17:55:40|0.72775
17:55:41|0.72775
17:55:42|0.72775
17:55:43|0.72775
17:55:44|0.72775
17:55:45|0.72817
17:55:46|0.72817
17:55:47|0.72817
17:55:48|0.72819
17:55:49|0.72819
17:55:50|0.72819
17:55:51|0.72819
17:55:52|0.72819
17:55:53|0.72819
17:55:54|0.72819
17:55:56|0.72856
17:55:57|0.729
17:55:58|0.72873
17:55:59|0.72855
17:56:00|0.72842
17:56:01|0.72842
17:56:02|0.72842
17:56:03|0.72825
17:56:04|0.72825
17:56:05|0.72825
17:56:06|0.72825
17:56:07|0.7283
17:56:08|0.72895
17:56:09|0.72895
17:56:10|0.72893
17:56:11|0.72893
17:56:12|0.72893
17:56:13|0.72893
17:56:14|0.72882
17:56:15|0.72882
17:56:16|0.72921
17:56:17|0.72921
17:56:18|0.72885
17:56:19|0.72932
17:56:20|0.72984
17:56:21|0.72984
17:56:22|0.72984
17:56:24|0.72984
17:56:24|0.72969
17:56:25|0.72969
17:56:26|0.72969
17:56:27|0.72969
17:56:28|0.72969
17:56:30|0.7297
17:56:30|0.7297
17:56:31|0.72958
17:56:33|0.72916
17:56:34|0.72915
17:56:34|0.72903
17:56:35|0.72881
17:56:36|0.72881
17:56:37|0.72881
17:56:38|0.72844
17:56:39|0.72844
17:56:40|0.72825
17:56:41|0.72855
17:56:42|0.72855
17:56:44|0.72849
17:56:45|0.72849
17:56:45|0.72825
17:56:46|0.72825
17:56:47|0.72825
17:56:48|0.72825
17:56:49|0.72825
17:56:51|0.72825
17:56:52|0.72867
17:56:52|0.72891
17:56:53|0.72899
17:56:55|0.72931
17:56:55|0.7293
17:56:57|0.7293
17:56:58|0.7293
17:56:59|0.7293
17:57:00|0.7293
17:57:01|0.7293
17:57:02|0.7293
17:57:04|0.7293
17:57:04|0.7293
17:57:06|0.7293
17:57:06|0.72989
17:57:07|0.72989
17:57:08|0.72989
17:57:09|0.72989
17:57:11|0.72989
17:57:11|0.72989
17:57:12|0.72948
17:57:13|0.72942
17:57:14|0.72942
17:57:16|0.72942
17:57:16|0.72942
17:57:17|0.72942
17:57:18|0.72989
17:57:19|0.72989
17:57:21|0.72989
17:57:21|0.72989
17:57:22|0.72989
17:57:23|0.72904
17:57:24|0.72904
17:57:26|0.72904
17:57:26|0.72881
17:57:27|0.72881
17:57:28|0.72881
17:57:29|0.72908
17:57:31|0.72908
17:57:31|0.72934
17:57:32|0.72934
17:57:33|0.72934
17:57:34|0.72934
17:57:35|0.72934
17:57:36|0.72934
17:57:37|0.72934
17:57:38|0.72934
17:57:39|0.72934
17:57:40|0.72958
17:57:41|0.72958
17:57:42|0.72958
17:57:43|0.72958
17:57:44|0.72958
17:57:45|0.72958
17:57:46|0.72958
17:57:47|0.7298
17:57:48|0.7298
17:57:49|0.7298
17:57:50|0.72971
17:57:51|0.72971
17:57:52|0.73006
17:57:53|0.73006
17:57:54|0.73006
17:57:55|0.73006
17:57:56|0.72997
17:57:58|0.72997
17:57:59|0.72997
17:58:00|0.72997
17:58:01|0.72997
17:58:02|0.72997
17:58:03|0.72989
17:58:04|0.73004
17:58:05|0.73004
17:58:06|0.73004
17:58:07|0.73004
17:58:08|0.73004
17:58:09|0.73004
17:58:10|0.73004
17:58:11|0.73004
17:58:12|0.73004
17:58:13|0.73004
17:58:14|0.73004
17:58:15|0.72971
17:58:16|0.72971
17:58:17|0.72971
17:58:18|0.72971
17:58:19|0.72971
17:58:20|0.72966
17:58:21|0.72966
17:58:22|0.72966
17:58:23|0.72954
17:58:24|0.72954
17:58:25|0.72971
17:58:26|0.72971
17:58:27|0.72971
17:58:28|0.72989
17:58:29|0.72989
17:58:30|0.73021
17:58:32|0.73025
17:58:32|0.73025
17:58:33|0.73025
17:58:34|0.73025
17:58:35|0.73022
17:58:36|0.73022
17:58:37|0.73022
17:58:38|0.73024
17:58:39|0.7304
17:58:40|0.7304
17:58:41|0.7304
17:58:42|0.7304
17:58:44|0.7304
17:58:45|0.73025
17:58:45|0.73043
17:58:46|0.73059
17:58:47|0.73059
17:58:48|0.73059
17:58:49|0.73059
17:58:50|0.731
17:58:52|0.73113
17:58:52|0.73148
17:58:53|0.7315
17:58:54|0.73125
17:58:55|0.73125
17:58:57|0.73125
17:58:57|0.73125
17:58:59|0.73125
17:59:00|0.73112
17:59:01|0.73112
17:59:03|0.73163
17:59:03|0.73144
17:59:04|0.73144
17:59:05|0.73144
17:59:06|0.73144
17:59:07|0.73144
17:59:08|0.73144
17:59:09|0.73144
17:59:10|0.73144
17:59:11|0.73144
17:59:13|0.73144
17:59:14|0.73144
17:59:14|0.73144
17:59:16|0.73107
17:59:16|0.73069
17:59:17|0.73069
17:59:18|0.73065
17:59:19|0.73025
17:59:21|0.7302
17:59:22|0.7302
17:59:23|0.7302
17:59:23|0.7302
17:59:24|0.7302
17:59:25|0.7302
17:59:27|0.7302
17:59:27|0.7302
17:59:29|0.7302
17:59:29|0.7302
17:59:30|0.7302
17:59:31|0.7302
17:59:33|0.7302
17:59:34|0.73027
17:59:34|0.73037
17:59:35|0.73037
17:59:36|0.73037
17:59:37|0.73037
17:59:38|0.73026
17:59:39|0.73043
17:59:40|0.73043
17:59:42|0.73005
17:59:43|0.73053
17:59:44|0.73053
17:59:44|0.7303
17:59:45|0.7303
17:59:47|0.73008
17:59:47|0.73008
17:59:48|0.73008
17:59:50|0.73008
17:59:50|0.73008
17:59:52|0.73008
17:59:52|0.73008
17:59:53|0.73008
17:59:55|0.73008
17:59:55|0.73008
17:59:57|0.72988
17:59:58|0.72988
17:59:59|0.72988
18:00:00|0.72988
18:00:01|0.72988
18:00:02|0.72988
18:00:03|0.72988
18:00:04|0.72988
18:00:05|0.72988
18:00:06|0.72988
18:00:07|0.72988
18:00:08|0.72988
18:00:09|0.72988
18:00:10|0.72988
18:00:11|0.72988
18:00:12|0.72938
18:00:13|0.72912
18:00:14|0.72912
18:00:15|0.72912
18:00:16|0.72912
18:00:17|0.72912
18:00:18|0.72912
18:00:19|0.72912
18:00:20|0.72905
18:00:21|0.72905
18:00:22|0.72905
18:00:23|0.72905
18:00:24|0.72905
18:00:25|0.72905
18:00:26|0.7289
18:00:27|0.7289
18:00:28|0.72872
18:00:29|0.72872
18:00:30|0.72872
18:00:31|0.72872
18:00:32|0.72872
18:00:33|0.72872
18:00:34|0.72872
18:00:35|0.72872
18:00:36|0.72872
18:00:37|0.7289
18:00:38|0.7289
18:00:39|0.7289
18:00:40|0.72874
18:00:41|0.72874
18:00:42|0.72848
18:00:43|0.72848
18:00:44|0.72846
18:00:45|0.72846
18:00:46|0.72823
18:00:47|0.72823
18:00:48|0.72823
18:00:49|0.72822
18:00:50|0.72822
18:00:51|0.72822
18:00:52|0.72822
18:00:53|0.72822
18:00:54|0.7282
18:00:55|0.7282
18:00:56|0.7282
18:00:57|0.72809
18:00:58|0.72809
18:00:59|0.72809
18:01:00|0.72809
18:01:02|0.72809
18:01:03|0.72809
18:01:03|0.72809
18:01:04|0.72769
18:01:06|0.72757
18:01:07|0.72757
18:01:08|0.72757
18:01:09|0.72757
18:01:09|0.72757
18:01:11|0.72757
18:01:12|0.72757
18:01:13|0.72728
18:01:14|0.72779
18:01:14|0.72779
18:01:15|0.72779
18:01:16|0.72779
18:01:17|0.72779
18:01:18|0.72779
18:01:20|0.72716
18:01:20|0.72716
18:01:22|0.72716
18:01:22|0.72716
18:01:23|0.72797
18:01:24|0.72794
18:01:25|0.72794
18:01:26|0.72794
18:01:27|0.72794
18:01:28|0.72794
18:01:29|0.72794
18:01:30|0.72794
18:01:31|0.72791
18:01:32|0.72791
18:01:33|0.72799
18:01:35|0.72842
18:01:36|0.72818
18:01:37|0.72818
18:01:38|0.72818
18:01:38|0.72818
18:01:39|0.72883
18:01:41|0.72883
18:01:41|0.72883
18:01:42|0.72883
18:01:44|0.72883
18:01:45|0.72883
18:01:46|0.72883
18:01:47|0.72883
18:01:47|0.72883
18:01:48|0.72883
18:01:49|0.72885
18:01:51|0.72859
18:01:51|0.72859
18:01:52|0.72817
18:01:54|0.72886
18:01:54|0.72886
18:01:55|0.72886
18:01:56|0.72886
18:01:57|0.72949
18:01:58|0.72949
18:01:59|0.72949
18:02:00|0.72923
18:02:02|0.72923
18:02:03|0.7292
18:02:05|0.7292
18:02:05|0.7292
18:02:06|0.7292
18:02:07|0.7292
18:02:08|0.72913
18:02:09|0.72859
18:02:10|0.72878
18:02:11|0.72878
18:02:12|0.72878
18:02:13|0.72916
18:02:15|0.72916
18:02:15|0.72916
18:02:16|0.72917
18:02:17|0.72935
18:02:18|0.72943
18:02:19|0.72943
18:02:20|0.72943
18:02:21|0.72932
18:02:22|0.72932
18:02:23|0.72948
18:02:24|0.72948
18:02:25|0.72948
18:02:26|0.72948
18:02:27|0.72948
18:02:28|0.72948
18:02:29|0.72948
18:02:30|0.729
18:02:31|0.729
18:02:32|0.729
18:02:33|0.72945
18:02:34|0.72946
18:02:35|0.72946
18:02:36|0.72938
18:02:37|0.72938
18:02:38|0.72905
18:02:39|0.72905
18:02:40|0.72905
18:02:41|0.72905
18:02:42|0.72905
18:02:43|0.72905
18:02:44|0.72905
18:02:45|0.72905
18:02:46|0.72905
18:02:47|0.72905
18:02:48|0.72905
18:02:49|0.72905
18:02:50|0.72905
18:02:51|0.72907
18:02:52|0.72907
18:02:53|0.72909
18:02:54|0.7295
18:02:55|0.7295
18:02:56|0.7295
18:02:57|0.7295
18:02:58|0.7295
18:02:59|0.7295
18:03:00|0.7292
18:03:01|0.7292
18:03:02|0.72921
18:03:03|0.72921
18:03:04|0.72897
18:03:05|0.72897
18:03:06|0.72897
18:03:07|0.72897
18:03:08|0.72897
18:03:09|0.72897
18:03:10|0.72897
18:03:12|0.72897
18:03:13|0.72897
18:03:14|0.72897
18:03:14|0.72897
18:03:16|0.72897
18:03:17|0.72897
18:03:18|0.72897
18:03:19|0.72897
18:03:19|0.72897
18:03:20|0.72897
18:03:21|0.72897
18:03:22|0.72897
18:03:23|0.72897
18:03:25|0.72897
18:03:25|0.72897
18:03:26|0.72897
18:03:27|0.72897
18:03:28|0.72897
18:03:29|0.72897
18:03:30|0.72897
18:03:32|0.72897
18:03:32|0.72897
18:03:34|0.72897
18:03:34|0.72911
18:03:35|0.72911
18:03:37|0.72911
18:03:37|0.72911
18:03:38|0.72911
18:03:39|0.72911
18:03:40|0.72911
18:03:41|0.72911
18:03:42|0.72911
18:03:43|0.72911
18:03:44|0.72911
18:03:46|0.72879
18:03:47|0.72879
18:03:47|0.72879
18:03:48|0.72879
18:03:49|0.72879
18:03:51|0.72879
18:03:52|0.72809
18:03:52|0.72791
18:03:53|0.72791
18:03:54|0.72791
18:03:56|0.72791
18:03:56|0.72791
18:03:57|0.72768
18:03:58|0.72768
18:03:59|0.72768
18:04:00|0.72768
18:04:01|0.72768
18:04:02|0.72768
18:04:04|0.72769
18:04:04|0.72769
18:04:06|0.72732
18:04:07|0.72732
18:04:08|0.72732
18:04:09|0.72732
18:04:10|0.72732
18:04:10|0.72737
18:04:12|0.72737
18:04:12|0.72737
18:04:14|0.72732
18:04:15|0.72744
18:04:15|0.72744
18:04:17|0.72744
18:04:18|0.72744
18:04:18|0.72744
18:04:20|0.72744
18:04:20|0.72744
18:04:22|0.72744
18:04:23|0.72744
18:04:23|0.72744
18:04:25|0.72744
18:04:26|0.72744
18:04:27|0.72744
18:04:28|0.72744
18:04:29|0.72744
18:04:30|0.72744
18:04:30|0.72744
18:04:32|0.72744
18:04:33|0.72744
18:04:34|0.72744
18:04:35|0.7277
18:04:35|0.7277
18:04:37|0.7277
18:04:38|0.7277
18:04:38|0.72849
18:04:40|0.72849
18:04:41|0.72849
18:04:42|0.72847
18:04:42|0.72847
18:04:44|0.72855
18:04:45|0.72855
18:04:45|0.72855
18:04:47|0.72855
18:04:47|0.72855
18:04:49|0.72855
18:04:49|0.72801
18:04:51|0.72855
18:04:52|0.72847
18:04:52|0.72847
18:04:54|0.72845
18:04:54|0.72845
18:04:56|0.72845
18:04:56|0.72845
18:04:58|0.72845
18:04:58|0.72845
18:05:00|0.72845
18:05:01|0.72845
18:05:02|0.72845
18:05:03|0.72845
18:05:04|0.72845
18:05:05|0.72845
18:05:06|0.72845
18:05:08|0.72845
18:05:08|0.72855
18:05:09|0.72855
18:05:10|0.72855
18:05:11|0.72855
18:05:13|0.72855
18:05:14|0.72855
18:05:15|0.72862
18:05:16|0.72862
18:05:16|0.72862
18:05:18|0.72862
18:05:18|0.72865
18:05:19|0.72865
18:05:21|0.72865
18:05:21|0.72865
18:05:23|0.72865
18:05:24|0.72865
18:05:24|0.72865
18:05:25|0.72865
18:05:27|0.72865
18:05:28|0.72865
18:05:28|0.72865
18:05:29|0.72865
18:05:30|0.72865
18:05:32|0.72865
18:05:32|0.72865
18:05:33|0.72865
18:05:35|0.72865
18:05:35|0.72865
18:05:37|0.72854
18:05:37|0.72854
18:05:38|0.72854
18:05:39|0.72877
18:05:40|0.72877
18:05:41|0.72877
18:05:42|0.72877
18:05:43|0.72877
18:05:45|0.72877
18:05:46|0.72867
18:05:47|0.72867
18:05:48|0.72867
18:05:49|0.72867
18:05:50|0.72867
18:05:51|0.72867
18:05:52|0.72867
18:05:53|0.72867
18:05:54|0.72876
18:05:55|0.72877
18:05:56|0.72877
18:05:57|0.729
18:05:58|0.72909
18:05:59|0.72963
18:06:01|0.72946
18:06:02|0.72946
18:06:02|0.72939
18:06:03|0.72939
18:06:04|0.72939
18:06:06|0.72985
18:06:06|0.72985
18:06:07|0.72985
18:06:09|0.72985
18:06:10|0.72985
18:06:11|0.72984
18:06:12|0.72984
18:06:13|0.72984
18:06:14|0.72984
18:06:15|0.72984
18:06:16|0.72984
18:06:17|0.72984
18:06:18|0.72984
18:06:19|0.73048
18:06:20|0.73048
18:06:21|0.73024
18:06:22|0.73024
18:06:23|0.73024
18:06:24|0.73024
18:06:25|0.73027
18:06:26|0.73027
18:06:27|0.73027
18:06:27|0.73027
18:06:28|0.73027
18:06:30|0.73026
18:06:31|0.73026
18:06:32|0.73026
18:06:33|0.73026
18:06:34|0.73026
18:06:34|0.73052
18:06:36|0.73052
18:06:37|0.73051
18:06:37|0.73052
18:06:39|0.73052
18:06:40|0.7305
18:06:41|0.73052
18:06:42|0.73052
18:06:43|0.73052
18:06:44|0.73083
18:06:45|0.73083
18:06:46|0.731
18:06:47|0.73107
18:06:48|0.73107
18:06:49|0.73107
18:06:50|0.731
18:06:51|0.731
18:06:52|0.731
18:06:53|0.731
18:06:54|0.731
18:06:55|0.731
18:06:56|0.73107
18:06:57|0.73107
18:06:58|0.73084
18:06:59|0.73084
18:07:00|0.73084
18:07:01|0.73084
18:07:02|0.73084
18:07:03|0.73009
18:07:04|0.73009
18:07:05|0.73028
18:07:06|0.73028
18:07:08|0.73003
18:07:08|0.73003
18:07:09|0.73003
18:07:10|0.73003
18:07:11|0.73003
18:07:12|0.7295
18:07:13|0.72951
18:07:14|0.72951
18:07:15|0.72951
18:07:16|0.72951
18:07:17|0.72891
18:07:18|0.72888
18:07:19|0.72864
18:07:20|0.72824
18:07:21|0.72832
18:07:22|0.72845
18:07:23|0.72845
18:07:24|0.72765
18:07:25|0.72765
18:07:26|0.72791
18:07:27|0.72791
18:07:28|0.72791
18:07:29|0.72931
18:07:30|0.72909
18:07:31|0.72872
18:07:32|0.72884
18:07:33|0.72884
18:07:34|0.72826
18:07:35|0.72801
18:07:36|0.72839
18:07:37|0.728
18:07:38|0.72809
18:07:39|0.72809
18:07:40|0.7281
18:07:41|0.72802
18:07:42|0.72802
18:07:43|0.72802
18:07:44|0.72797
18:07:45|0.72797
18:07:46|0.72787
18:07:47|0.72787
18:07:48|0.7276
18:07:49|0.7276
18:07:50|0.72813
18:07:51|0.72813
18:07:52|0.72813
18:07:53|0.72813
18:07:54|0.72813
18:07:55|0.72872
18:07:56|0.7285
18:07:57|0.7285
18:07:58|0.7283
18:07:59|0.7283
18:08:00|0.7279
18:08:01|0.7279
18:08:02|0.7279
18:08:03|0.72737
18:08:04|0.72737
18:08:05|0.72759
18:08:06|0.72759
18:08:08|0.72759
18:08:09|0.72759
18:08:10|0.72759
18:08:11|0.72759
18:08:12|0.72759
18:08:13|0.72759
18:08:14|0.72716
18:08:15|0.72716
18:08:16|0.72716
18:08:17|0.72716
18:08:18|0.72748
18:08:19|0.72748
18:08:20|0.72748
18:08:21|0.72722
18:08:22|0.72714
18:08:23|0.72715
18:08:24|0.72715
18:08:25|0.72716
18:08:26|0.727
18:08:27|0.72694
18:08:28|0.72694
18:08:29|0.72705
18:08:30|0.72715
18:08:31|0.72715
18:08:32|0.72715
18:08:33|0.72715
18:08:34|0.72724
18:08:35|0.72724
18:08:36|0.72724
18:08:37|0.72724
18:08:38|0.72724
18:08:39|0.72744
18:08:40|0.72744
18:08:41|0.72744
18:08:42|0.72744
18:08:43|0.72744
18:08:44|0.72708
18:08:45|0.72723
18:08:46|0.72696
18:08:47|0.72696
18:08:49|0.72663
18:08:50|0.72663
18:08:50|0.72694
18:08:51|0.72663
18:08:52|0.72663
18:08:54|0.72663
18:08:55|0.7271
18:08:55|0.7271
18:08:57|0.7271
18:08:57|0.7271
18:08:58|0.72666
18:08:59|0.72666
18:09:00|0.72666
18:09:01|0.72684
18:09:02|0.72655
18:09:03|0.72663
18:09:04|0.72663
18:09:06|0.72666
18:09:06|0.72666
18:09:07|0.7269
18:09:09|0.72666
18:09:10|0.72666
18:09:11|0.72701
18:09:12|0.72686
18:09:13|0.72686
18:09:14|0.727
18:09:14|0.727
18:09:16|0.72701
18:09:17|0.72701
18:09:18|0.72701
18:09:19|0.727
18:09:20|0.72696
18:09:21|0.72696
18:09:22|0.72704
18:09:23|0.72706
18:09:24|0.72712
18:09:25|0.72712
18:09:26|0.72744
18:09:27|0.72776
18:09:28|0.72821
18:09:29|0.72821
18:09:30|0.72821
18:09:31|0.72821
18:09:32|0.72821
18:09:33|0.72821
18:09:34|0.72806
18:09:35|0.72806
18:09:36|0.72806
18:09:37|0.72803
18:09:38|0.72803
18:09:39|0.72803
18:09:40|0.72803
18:09:41|0.72803
18:09:42|0.72803
18:09:43|0.72803
18:09:44|0.72803
18:09:45|0.72803
18:09:46|0.72813
18:09:47|0.72813
18:09:48|0.72813
18:09:49|0.728
18:09:50|0.728
18:09:51|0.72782
18:09:52|0.72782
18:09:53|0.72782
18:09:54|0.72768
18:09:55|0.72768
18:09:56|0.72836
18:09:57|0.72836
18:09:58|0.72836
18:09:59|0.72802
18:10:00|0.72808
18:10:01|0.72808
18:10:02|0.72808
18:10:03|0.72808
18:10:04|0.72808
18:10:05|0.72808
18:10:06|0.72808
18:10:07|0.72808
18:10:08|0.72761
18:10:09|0.72761
18:10:11|0.72761
18:10:12|0.72796
18:10:13|0.72796
18:10:14|0.72796
18:10:14|0.72796
18:10:16|0.72796
18:10:16|0.72796
18:10:17|0.72796
18:10:18|0.72796
18:10:20|0.72796
18:10:20|0.72796
18:10:22|0.72763
18:10:23|0.72763
18:10:24|0.72763
18:10:24|0.72763
18:10:25|0.72763
18:10:27|0.72743
18:10:27|0.72727
18:10:28|0.72727
18:10:30|0.72727
18:10:30|0.72727
18:10:31|0.72695
18:10:32|0.72695
18:10:33|0.72695
18:10:34|0.72732
18:10:35|0.72732
18:10:37|0.72681
18:10:37|0.72724
18:10:39|0.72724
18:10:39|0.72724
18:10:40|0.72721
18:10:41|0.72673
18:10:43|0.72706
18:10:43|0.72725
18:10:45|0.72725
18:10:45|0.72725
18:10:46|0.72725
18:10:48|0.72725
18:10:48|0.72725
18:10:50|0.72711
18:10:50|0.72696
18:10:51|0.72723
18:10:53|0.72723
18:10:54|0.72723
18:10:55|0.72724
18:10:55|0.72724
18:10:57|0.72731
18:10:57|0.72731
18:10:58|0.72731
18:10:59|0.72731
18:11:00|0.72731
18:11:02|0.72731
18:11:02|0.7268
18:11:04|0.7271
18:11:04|0.7271
18:11:05|0.72671
18:11:06|0.72671
18:11:07|0.72671
18:11:09|0.72732
18:11:09|0.72732
18:11:11|0.72732
18:11:11|0.72732
18:11:13|0.7271
18:11:14|0.7271
18:11:15|0.72732
18:11:16|0.72732
18:11:17|0.72732
18:11:18|0.72732
18:11:19|0.72704
18:11:20|0.72704
18:11:21|0.72704
18:11:22|0.72732
18:11:23|0.72655
18:11:24|0.72656
18:11:25|0.72663
18:11:26|0.72667
18:11:27|0.72667
18:11:28|0.72716
18:11:29|0.72716
18:11:30|0.72694
18:11:31|0.72694
18:11:32|0.72694
18:11:33|0.72694
18:11:34|0.72732
18:11:35|0.72739
18:11:36|0.72739
18:11:37|0.72739
18:11:38|0.72739
18:11:39|0.72739
18:11:40|0.72739
18:11:41|0.72739
18:11:42|0.7278
18:11:43|0.72792
18:11:44|0.72792
18:11:45|0.72784
18:11:46|0.72784
18:11:47|0.72784
18:11:48|0.72784
18:11:49|0.728
18:11:50|0.728
18:11:51|0.728
18:11:52|0.728
18:11:53|0.728
18:11:54|0.7285
18:11:55|0.72873
18:11:56|0.72873
18:11:57|0.72873
18:11:58|0.72873
18:11:59|0.72861
18:12:00|0.72873
18:12:01|0.72873
18:12:02|0.7288
18:12:03|0.7288
18:12:04|0.72859
18:12:05|0.72879
18:12:06|0.72899
18:12:07|0.72899
18:12:08|0.72899
18:12:09|0.72899
18:12:10|0.72899
18:12:11|0.72892
18:12:13|0.72892
18:12:14|0.72874
18:12:15|0.72813
18:12:16|0.72853
18:12:17|0.72836
18:12:18|0.72881
18:12:19|0.72909
18:12:20|0.72909
18:12:21|0.72909
18:12:22|0.72909
18:12:23|0.72909
18:12:24|0.72909
18:12:25|0.72909
18:12:26|0.72909
18:12:27|0.7288
18:12:28|0.72908
18:12:29|0.72908
18:12:30|0.72908
18:12:31|0.72908
18:12:32|0.72908
18:12:33|0.72908
18:12:34|0.72908
18:12:35|0.72908
18:12:36|0.72908
18:12:38|0.7288
18:12:38|0.7288
18:12:39|0.72881
18:12:40|0.72881
18:12:41|0.72881
18:12:42|0.72881
18:12:43|0.7288
18:12:44|0.7288
18:12:45|0.7288
18:12:46|0.7288
18:12:47|0.7288
18:12:48|0.7288
18:12:49|0.72909
18:12:50|0.7288
18:12:51|0.7288
18:12:52|0.72839
18:12:53|0.72839
18:12:54|0.72839
18:12:55|0.72839
18:12:56|0.72839
18:12:57|0.72839
18:12:58|0.72839
18:12:59|0.72839
18:13:00|0.72839
18:13:01|0.72839
18:13:02|0.72839
18:13:03|0.72862
18:13:04|0.72862
18:13:05|0.72862
18:13:06|0.72862
18:13:07|0.72862
18:13:08|0.72868
18:13:09|0.72898
18:13:10|0.72898
18:13:11|0.72898
18:13:13|0.72835
18:13:13|0.729
18:13:15|0.72823
18:13:16|0.7287
18:13:17|0.729
18:13:18|0.729
18:13:20|0.729
18:13:20|0.72911
18:13:21|0.72911
18:13:23|0.729
18:13:23|0.72945
18:13:25|0.72924
18:13:25|0.72919
18:13:26|0.72968
18:13:28|0.72968
18:13:29|0.72968
18:13:30|0.72902
18:13:31|0.72908
18:13:32|0.72908
18:13:33|0.72908
18:13:34|0.72932
18:13:34|0.72932
18:13:36|0.72932
18:13:37|0.72938
18:13:38|0.72917
18:13:39|0.72937
18:13:40|0.72937
18:13:40|0.72937
18:13:42|0.72937
18:13:43|0.72937
18:13:44|0.729
18:13:45|0.729
18:13:46|0.7295
18:13:47|0.7295
18:13:48|0.7295
18:13:49|0.7295
18:13:50|0.7295
18:13:51|0.7295
18:13:52|0.7295
18:13:53|0.72957
18:13:54|0.72957
18:13:55|0.7295
18:13:56|0.72999
18:13:57|0.72999
18:13:58|0.73006
18:13:58|0.73006
18:13:59|0.73006
18:14:01|0.73006
18:14:02|0.72985
18:14:03|0.72985
18:14:04|0.72985
18:14:05|0.72985
18:14:06|0.72985
18:14:07|0.73022
18:14:08|0.73022
18:14:09|0.73022
18:14:10|0.73022
18:14:11|0.73022
18:14:12|0.72954
18:14:13|0.72954
18:14:14|0.72954
18:14:16|0.72957
18:14:17|0.72975
18:14:18|0.72975
18:14:19|0.72975
18:14:19|0.72975
18:14:21|0.72975
18:14:21|0.72975
18:14:22|0.7295
18:14:24|0.72951
18:14:25|0.72951
18:14:26|0.72951
18:14:26|0.72951
18:14:28|0.7295
18:14:28|0.72951
18:14:29|0.72954
18:14:31|0.72954
18:14:32|0.72989
18:14:33|0.72998
18:14:33|0.72998
18:14:35|0.72998
18:14:36|0.72998
18:14:37|0.72998
18:14:38|0.72998
18:14:39|0.72952
18:14:40|0.72952
18:14:40|0.72952
18:14:42|0.72952
18:14:42|0.72965
18:14:44|0.72965
18:14:45|0.72978
18:14:45|0.72956
18:14:47|0.72956
18:14:48|0.72956
18:14:49|0.72956
18:14:49|0.72959
18:14:51|0.72959
18:14:52|0.72959
18:14:52|0.72959
18:14:54|0.72963
18:14:55|0.72963
18:14:56|0.72957
18:14:56|0.72957
18:14:57|0.72957
18:14:58|0.72957
18:15:00|0.72957
18:15:01|0.72957
18:15:01|0.72957
18:15:03|0.72957
18:15:04|0.72982
18:15:05|0.72982
18:15:06|0.72963
18:15:07|0.72963
18:15:08|0.72963
18:15:09|0.72963
18:15:09|0.72963
18:15:10|0.72978
18:15:12|0.72978
18:15:13|0.72978
18:15:14|0.7296
18:15:16|0.72985
18:15:17|0.72985
18:15:18|0.72985
18:15:19|0.72985
18:15:20|0.72985
18:15:21|0.72985
18:15:21|0.72985
18:15:23|0.72964
18:15:23|0.72964
18:15:25|0.72964
18:15:26|0.72964
18:15:27|0.72964
18:15:28|0.72965
18:15:29|0.72965
18:15:30|0.7296
18:15:30|0.72978
18:15:32|0.72978
18:15:33|0.72978
18:15:34|0.72955
18:15:35|0.72955
18:15:36|0.72955
18:15:36|0.72955
18:15:37|0.72955
18:15:39|0.72955
18:15:40|0.72955
18:15:41|0.72982
18:15:42|0.72982
18:15:42|0.72959
18:15:44|0.73
18:15:45|0.73
18:15:45|0.72969
18:15:47|0.72969
18:15:48|0.72969
18:15:49|0.72969
18:15:50|0.72972
18:15:51|0.73
18:15:51|0.73
18:15:53|0.73
18:15:54|0.73008
18:15:54|0.73008
18:15:56|0.73008
18:15:56|0.73054
18:15:58|0.73035
18:15:59|0.73035
18:16:00|0.73072
18:16:01|0.73072
18:16:02|0.73052
18:16:03|0.73052
18:16:03|0.73052
18:16:04|0.73052
18:16:05|0.73079
18:16:07|0.73079
18:16:07|0.7308
18:16:09|0.73087
18:16:10|0.73065
18:16:11|0.73065
18:16:12|0.73065
18:16:13|0.73065
18:16:14|0.73069
18:16:15|0.7309
18:16:16|0.7309
18:16:17|0.7309
18:16:18|0.7309
18:16:19|0.7305
18:16:19|0.73048
18:16:21|0.73037
18:16:22|0.73037
18:16:23|0.73074
18:16:24|0.73074
18:16:25|0.73074
18:16:26|0.73074
18:16:27|0.73074
18:16:28|0.73074
18:16:29|0.7305
18:16:30|0.7305
18:16:31|0.7305
18:16:32|0.7305
18:16:33|0.73059
18:16:34|0.73059
18:16:35|0.73059
18:16:36|0.73059
18:16:37|0.73059
18:16:38|0.73072
18:16:39|0.73072
18:16:40|0.73072
18:16:41|0.73059
18:16:42|0.73059
18:16:43|0.73059
18:16:44|0.73059
18:16:46|0.73051
18:16:46|0.73051
18:16:47|0.73074
18:16:48|0.73074
18:16:49|0.73074
18:16:50|0.73074
18:16:51|0.73074
18:16:52|0.73074
18:16:53|0.73065
18:16:54|0.73065
18:16:55|0.73065
18:16:56|0.73065
18:16:57|0.73069
18:16:58|0.73093
18:16:59|0.731
18:17:00|0.73296
18:17:01|0.73403
18:17:02|0.73379
18:17:03|0.73381
18:17:04|0.73422
18:17:05|0.7326
18:17:06|0.73273
18:17:07|0.73273
18:17:08|0.73273
18:17:09|0.73273
18:17:10|0.73285
18:17:11|0.73285
18:17:12|0.73352
18:17:13|0.73359
18:17:14|0.73359
18:17:15|0.734
18:17:17|0.734
18:17:18|0.734
18:17:18|0.734
18:17:20|0.73422
18:17:21|0.73422
18:17:22|0.73422
18:17:23|0.73395
18:17:24|0.7341
18:17:25|0.73403
18:17:26|0.73396
18:17:27|0.73422
18:17:28|0.73394
18:17:29|0.73357
18:17:30|0.73256
18:17:31|0.73256
18:17:32|0.73301
18:17:33|0.73321
18:17:34|0.73321
18:17:35|0.73321
18:17:36|0.73321
18:17:37|0.73321
18:17:38|0.73321
18:17:39|0.73303
18:17:40|0.73321
18:17:41|0.73321
18:17:42|0.73321
18:17:43|0.73321
18:17:44|0.73321
18:17:45|0.73321
18:17:46|0.73353
18:17:47|0.73353
18:17:48|0.73353
18:17:49|0.73353
18:17:50|0.73353
18:17:51|0.73353
18:17:52|0.73354
18:17:53|0.73355
18:17:54|0.73356
18:17:55|0.7336
18:17:56|0.7336
18:17:57|0.7336
18:17:58|0.73315
18:17:59|0.73352
18:18:00|0.73352
18:18:01|0.73353
18:18:02|0.73353
18:18:03|0.73353
18:18:04|0.73353
18:18:05|0.73335
18:18:06|0.73311
18:18:07|0.73311
18:18:08|0.73311
18:18:09|0.73311
18:18:10|0.73311
18:18:11|0.73311
18:18:12|0.73311
18:18:13|0.7332
18:18:14|0.73278
18:18:15|0.73278
18:18:16|0.73278
18:18:17|0.73262
18:18:19|0.73262
18:18:20|0.73262
18:18:20|0.73262
18:18:21|0.7325
18:18:23|0.73242
18:18:24|0.73242
18:18:24|0.73213
18:18:26|0.73213
18:18:27|0.73213
18:18:28|0.73213
18:18:29|0.73215
18:18:29|0.73215
18:18:30|0.73201
18:18:31|0.73186
18:18:33|0.73179
18:18:33|0.73179
18:18:34|0.73202
18:18:35|0.73202
18:18:37|0.73177
18:18:38|0.73177
18:18:39|0.73177
18:18:40|0.73177
18:18:41|0.73177
18:18:41|0.73177
18:18:43|0.73177
18:18:44|0.73177
18:18:45|0.7318
18:18:46|0.73175
18:18:46|0.73175
18:18:48|0.73206
18:18:49|0.73206
18:18:50|0.73206
18:18:50|0.73206
18:18:52|0.73176
18:18:53|0.73209
18:18:54|0.73209
18:18:55|0.73209
18:18:56|0.73209
18:18:57|0.73213
18:18:58|0.73264
18:18:59|0.73264
18:19:00|0.73301
18:19:01|0.73301
18:19:02|0.73301
18:19:03|0.73324
18:19:04|0.73324
18:19:05|0.73324
18:19:06|0.73369
18:19:07|0.73337
18:19:08|0.73337
18:19:09|0.73337
18:19:10|0.73337
18:19:11|0.73369
18:19:12|0.73354
18:19:13|0.73396
18:19:14|0.73396
18:19:15|0.73396
18:19:16|0.73373
18:19:17|0.73373
18:19:18|0.73373
18:19:19|0.73373
18:19:21|0.73369
18:19:21|0.73369
18:19:22|0.73369
18:19:23|0.73369
18:19:24|0.73369
18:19:25|0.73369
18:19:26|0.73374
18:19:27|0.73374
18:19:28|0.73374
18:19:29|0.73374
18:19:30|0.73393
18:19:31|0.734
18:19:32|0.73403
18:19:33|0.73403
18:19:34|0.73403
18:19:35|0.73403
18:19:36|0.73403
18:19:37|0.73418
18:19:38|0.73418
18:19:39|0.73418
18:19:40|0.7342
18:19:41|0.734
18:19:42|0.73404
18:19:43|0.73404
18:19:44|0.73404
18:19:46|0.7345
18:19:46|0.7345
18:19:47|0.7345
18:19:48|0.7345
18:19:50|0.7345
18:19:51|0.73446
18:19:51|0.73477
18:19:52|0.73477
18:19:54|0.73477
18:19:54|0.73484
18:19:55|0.73484
18:19:57|0.73484
18:19:57|0.73507
18:19:59|0.73556
18:19:59|0.73556
18:20:00|0.73538
18:20:02|0.7353
18:20:03|0.7353
18:20:04|0.73507
18:20:05|0.73454
18:20:06|0.73468
18:20:07|0.73468
18:20:08|0.73455
18:20:09|0.73447
18:20:10|0.73447
18:20:11|0.73447
18:20:12|0.73483
18:20:13|0.73452
18:20:14|0.73452
18:20:15|0.73452
18:20:16|0.73452
18:20:17|0.73452
18:20:18|0.73452
18:20:19|0.73481
18:20:21|0.73562
18:20:21|0.73607
18:20:22|0.73607
18:20:23|0.73652
18:20:24|0.73719
18:20:25|0.73719
18:20:26|0.73725
18:20:27|0.7372
18:20:28|0.7372
18:20:30|0.7372
18:20:30|0.73705
18:20:31|0.73682
18:20:32|0.73682
18:20:33|0.737
18:20:34|0.73666
18:20:35|0.7363
18:20:37|0.7363
18:20:37|0.73601
18:20:38|0.73544
18:20:39|0.73594
18:20:41|0.73601
18:20:41|0.73601
18:20:42|0.73581
18:20:43|0.7352
18:20:44|0.7352
18:20:46|0.7352
18:20:46|0.7352
18:20:47|0.73543
18:20:48|0.73547
18:20:49|0.73547
18:20:50|0.73546
18:20:51|0.73546
18:20:52|0.7355
18:20:53|0.73592
18:20:54|0.73592
18:20:55|0.73551
18:20:56|0.73551
18:20:57|0.73594
18:20:58|0.73581
18:20:59|0.73581
18:21:01|0.73581
18:21:01|0.73552
18:21:03|0.73552
18:21:03|0.73552
18:21:04|0.73552
18:21:05|0.73552
18:21:06|0.73552
18:21:08|0.73552
18:21:09|0.73552
18:21:09|0.73518
18:21:11|0.735
18:21:11|0.73452
18:21:12|0.73433
18:21:13|0.73456
18:21:14|0.73456
18:21:15|0.73461
18:21:16|0.73461
18:21:17|0.73467
18:21:18|0.73627
18:21:19|0.7365
18:21:20|0.7365
18:21:21|0.7365
18:21:23|0.7365
18:21:23|0.73646
18:21:24|0.73626
18:21:26|0.73622
18:21:26|0.73664
18:21:27|0.7356
18:21:28|0.7356
18:21:30|0.7356
18:21:31|0.73664
18:21:32|0.73664
18:21:33|0.73664
18:21:34|0.73664
18:21:35|0.73664
18:21:36|0.73664
18:21:37|0.73613
18:21:38|0.73613
18:21:39|0.73613
18:21:40|0.73609
18:21:41|0.73665
18:21:42|0.73661
18:21:43|0.73636
18:21:44|0.73611
18:21:45|0.73611
18:21:46|0.73611
18:21:47|0.73613
18:21:48|0.73554
18:21:49|0.73554
18:21:50|0.7352
18:21:51|0.7345
18:21:52|0.73443
18:21:53|0.73443
18:21:54|0.73443
18:21:55|0.73443
18:21:56|0.73443
18:21:57|0.73526
18:21:58|0.73526
18:21:59|0.73477
18:22:00|0.73477
18:22:01|0.73493
18:22:02|0.73493
18:22:03|0.73445
18:22:04|0.73445
18:22:05|0.73444
18:22:06|0.73415
18:22:07|0.73415
18:22:08|0.73415
18:22:09|0.73415
18:22:10|0.73444
18:22:11|0.73497
18:22:12|0.73497
18:22:13|0.73504
18:22:14|0.73504
18:22:15|0.73545
18:22:16|0.73545
18:22:17|0.73484
18:22:18|0.73504
18:22:19|0.73484
18:22:20|0.7347
18:22:21|0.73484
18:22:22|0.73484
18:22:24|0.73484
18:22:24|0.73484
18:22:25|0.73504
18:22:26|0.73504
18:22:27|0.73504
18:22:28|0.73504
18:22:29|0.73558
18:22:30|0.73635
18:22:31|0.73635
18:22:32|0.7363
18:22:33|0.7361
18:22:34|0.7361
18:22:35|0.7364
18:22:36|0.7365
18:22:37|0.73652
18:22:38|0.7364
18:22:39|0.73671
18:22:40|0.7368
18:22:41|0.7372
18:22:42|0.73726
18:22:43|0.73726
18:22:45|0.7372
18:22:45|0.73746
18:22:46|0.737
18:22:48|0.73716
18:22:48|0.73738
18:22:50|0.7376
18:22:50|0.73711
18:22:51|0.7376
18:22:53|0.73778
18:22:53|0.7376
18:22:55|0.73781
18:22:56|0.73839
18:22:56|0.7383
18:22:57|0.7383
18:22:58|0.7383
18:22:59|0.73841
18:23:00|0.7384
18:23:02|0.7379
18:23:03|0.7376
18:23:04|0.738
18:23:05|0.73762
18:23:06|0.7376
18:23:07|0.738
18:23:08|0.738
18:23:09|0.73712
18:23:10|0.7368
18:23:11|0.7368
18:23:12|0.7361
18:23:13|0.73566
18:23:14|0.73586
18:23:15|0.73599
18:23:16|0.73599
18:23:17|0.73504
18:23:18|0.73504
18:23:19|0.73547
18:23:20|0.73547
18:23:21|0.73547
18:23:22|0.73547
18:23:23|0.73547
18:23:24|0.73422
18:23:25|0.73511
18:23:26|0.73511
18:23:27|0.73511
18:23:28|0.7347
18:23:29|0.7347
18:23:30|0.7347
18:23:31|0.7345
18:23:32|0.7345
18:23:33|0.73435
18:23:34|0.73427
18:23:35|0.73419
18:23:36|0.73372
18:23:37|0.7331
18:23:38|0.7334
18:23:39|0.7335
18:23:40|0.73376
18:23:41|0.73329
18:23:42|0.73327
18:23:43|0.7329
18:23:44|0.73224
18:23:45|0.73306
18:23:46|0.73307
18:23:47|0.73294
18:23:48|0.73294
18:23:49|0.73282
18:23:50|0.733
18:23:51|0.7328
18:23:52|0.7328
18:23:53|0.7328
18:23:54|0.7328
18:23:55|0.7331
18:23:56|0.7329
18:23:57|0.7329
18:23:58|0.7329
18:23:59|0.7329
18:24:00|0.7329
18:24:01|0.7329
18:24:02|0.7329
18:24:03|0.73278
18:24:04|0.73278
18:24:05|0.733
18:24:06|0.733
18:24:07|0.734
18:24:08|0.73443
18:24:09|0.73446
18:24:10|0.73402
18:24:12|0.73389
18:24:12|0.73417
18:24:13|0.73392
18:24:14|0.73392
18:24:15|0.73392
18:24:16|0.73391
18:24:17|0.73391
18:24:18|0.73391
18:24:19|0.73391
18:24:20|0.73563
18:24:21|0.73542
18:24:22|0.73525
18:24:23|0.73549
18:24:24|0.73476
18:24:25|0.73433
18:24:26|0.73433
18:24:27|0.73433
18:24:28|0.73432
18:24:29|0.73432
18:24:30|0.73432
18:24:31|0.73424
18:24:32|0.73424
18:24:33|0.73424
18:24:34|0.73424
18:24:35|0.73424
18:24:36|0.73468
18:24:37|0.73468
18:24:38|0.73468
18:24:39|0.73468
18:24:40|0.73468
18:24:41|0.73468
18:24:43|0.73468
18:24:44|0.73468
18:24:45|0.73468
18:24:45|0.73468
18:24:46|0.73468
18:24:47|0.73482
18:24:48|0.73482
18:24:49|0.73482
18:24:51|0.73482
18:24:51|0.73514
18:24:52|0.73514
18:24:53|0.73514
18:24:55|0.73514
18:24:55|0.73517
18:24:57|0.73559
18:24:57|0.73559
18:24:58|0.73559
18:25:00|0.73559
18:25:00|0.73559
18:25:02|0.73559
18:25:03|0.73559
18:25:03|0.73559
18:25:04|0.73559
18:25:06|0.73506
18:25:06|0.73506
18:25:08|0.7354
18:25:09|0.7354
18:25:09|0.7354
18:25:11|0.7354
18:25:11|0.73506
18:25:13|0.73506
18:25:14|0.73506
18:25:15|0.73506
18:25:16|0.73506
18:25:16|0.73559
18:25:18|0.73535
18:25:19|0.73518
18:25:19|0.73545
18:25:21|0.73545
18:25:22|0.73545
18:25:23|0.73557
18:25:23|0.73557
18:25:25|0.73566
18:25:26|0.73566
18:25:27|0.73566
18:25:28|0.73566
18:25:29|0.73566
18:25:30|0.73566
18:25:31|0.73566
18:25:32|0.73566
18:25:33|0.73566
18:25:34|0.73618
18:25:35|0.73618
18:25:36|0.73618
18:25:37|0.73618
18:25:39|0.73618
18:25:39|0.73618
18:25:40|0.73618
18:25:41|0.73618
18:25:42|0.73635
18:25:43|0.73635
18:25:44|0.73635
18:25:45|0.73635
18:25:46|0.73635
18:25:47|0.73635
18:25:48|0.73623
18:25:49|0.73532
18:25:50|0.73532
18:25:51|0.73532
18:25:52|0.73532
18:25:53|0.73545
18:25:54|0.73545
18:25:55|0.73553
18:25:56|0.73553
18:25:57|0.73553
18:25:58|0.73553
18:25:59|0.73553
18:26:00|0.73558
18:26:01|0.73558
18:26:02|0.7354
18:26:03|0.7354
18:26:04|0.73531
18:26:05|0.73531
18:26:06|0.73531
18:26:07|0.73531
18:26:08|0.73518
18:26:09|0.73518
18:26:10|0.73517
18:26:11|0.73517
18:26:12|0.73531
18:26:13|0.73517
18:26:14|0.73511
18:26:15|0.73511
18:26:16|0.73511
18:26:17|0.73511
18:26:18|0.73506
18:26:19|0.73506
18:26:20|0.73506
18:26:21|0.73485
18:26:22|0.73485
18:26:23|0.73485
18:26:24|0.73485
18:26:25|0.73485
18:26:26|0.7346
18:26:27|0.7346
18:26:28|0.7346
18:26:29|0.7346
18:26:31|0.7346
18:26:31|0.7346
18:26:33|0.7346
18:26:33|0.7345
18:26:34|0.73424
18:26:35|0.73424
18:26:36|0.73442
18:26:37|0.73442
18:26:39|0.73424
18:26:39|0.73448
18:26:41|0.73488
18:26:42|0.73508
18:26:42|0.73508
18:26:43|0.73508
18:26:44|0.73508
18:26:45|0.73514
18:26:46|0.73514
18:26:47|0.73531
18:26:49|0.73531
18:26:49|0.73531
18:26:50|0.73531
18:26:51|0.73531
18:26:52|0.73531
18:26:53|0.73531
18:26:54|0.73531
18:26:55|0.7351
18:26:56|0.7351
18:26:58|0.7351
18:26:58|0.73518
18:27:00|0.735
18:27:01|0.73493
18:27:02|0.73493
18:27:02|0.73491
18:27:04|0.73491
18:27:04|0.73491
18:27:05|0.73488
18:27:07|0.73488
18:27:08|0.73488
18:27:08|0.73508
18:27:09|0.73508
18:27:11|0.73488
18:27:11|0.73488
18:27:12|0.73472
18:27:13|0.73472
18:27:14|0.73381
18:27:15|0.73427
18:27:16|0.73421
18:27:18|0.73421
18:27:18|0.73421
18:27:20|0.73439
18:27:20|0.73466
18:27:21|0.73466
18:27:22|0.73483
18:27:24|0.73483
18:27:24|0.73483
18:27:26|0.73483
18:27:27|0.73483
18:27:28|0.73483
18:27:29|0.73483
18:27:30|0.73454
18:27:31|0.73454
18:27:32|0.73454
18:27:34|0.73454
18:27:34|0.73483
18:27:35|0.73483
18:27:36|0.73483
18:27:37|0.73483
18:27:38|0.73483
18:27:39|0.73483
18:27:40|0.73483
18:27:41|0.73483
18:27:42|0.73483
18:27:43|0.73483
18:27:44|0.73483
18:27:45|0.73483
18:27:46|0.73469
18:27:47|0.73469
18:27:48|0.73515
18:27:49|0.73515
18:27:50|0.73429
18:27:51|0.73429
18:27:52|0.73429
18:27:53|0.73429
18:27:54|0.73415
18:27:56|0.734
18:27:56|0.734
18:27:57|0.73429
18:27:58|0.73429
18:27:59|0.73429
18:28:01|0.73429
18:28:01|0.73429
18:28:02|0.73429
18:28:03|0.73429
18:28:04|0.73429
18:28:05|0.73434
18:28:06|0.73381
18:28:07|0.73398
18:28:08|0.73398
18:28:09|0.73398
18:28:10|0.73398
18:28:11|0.73398
18:28:12|0.73394
18:28:13|0.73394
18:28:14|0.73369
18:28:15|0.73369
18:28:16|0.73341
18:28:17|0.73341
18:28:19|0.73341
18:28:19|0.73341
18:28:21|0.73341
18:28:22|0.73341
18:28:22|0.73341
18:28:23|0.73342
18:28:24|0.73342
18:28:26|0.73347
18:28:26|0.73347
18:28:28|0.73347
18:28:29|0.73347
18:28:30|0.73347
18:28:31|0.73347
18:28:32|0.73347
18:28:33|0.73347
18:28:34|0.73346
18:28:35|0.73346
18:28:36|0.73346
18:28:37|0.73312
18:28:38|0.73312
18:28:39|0.73303
18:28:40|0.73303
18:28:41|0.73335
18:28:42|0.73335
18:28:43|0.73335
18:28:44|0.73335
18:28:45|0.73335
18:28:46|0.73335
18:28:47|0.73306
18:28:48|0.73306
18:28:49|0.73306
18:28:50|0.73306
18:28:52|0.73306
18:28:52|0.73306
18:28:53|0.73306
18:28:54|0.73306
18:28:55|0.73328
18:28:56|0.73328
18:28:57|0.73328
18:28:58|0.73328
18:28:59|0.73328
18:29:00|0.73328
18:29:01|0.73328
18:29:02|0.73326
18:29:03|0.73326
18:29:04|0.73326
18:29:05|0.73326
18:29:06|0.73326
18:29:08|0.73324
18:29:08|0.73327
18:29:09|0.73327
18:29:10|0.73327
18:29:11|0.73326
18:29:12|0.73326
18:29:14|0.73326
18:29:14|0.73326
18:29:15|0.73326
18:29:16|0.73326
18:29:17|0.73326
18:29:18|0.73326
18:29:19|0.73326
18:29:20|0.73326
18:29:21|0.73326
18:29:22|0.73326
18:29:23|0.73326
18:29:25|0.73326
18:29:25|0.73326
18:29:26|0.733
18:29:27|0.733
18:29:29|0.733
18:29:30|0.7332
18:29:31|0.7332
18:29:32|0.7332
18:29:34|0.7332
18:29:35|0.7332
18:29:36|0.7332
18:29:37|0.7332
18:29:37|0.7332
18:29:39|0.7332
18:29:40|0.7332
18:29:40|0.7332
18:29:42|0.7332
18:29:42|0.7332
18:29:44|0.73276
18:29:44|0.73276
18:29:45|0.73276
18:29:47|0.73276
18:29:48|0.73277
18:29:48|0.73277
18:29:49|0.73277
18:29:50|0.73277
18:29:51|0.73277
18:29:53|0.73277
18:29:54|0.73277
18:29:55|0.73277
18:29:55|0.73277
18:29:56|0.73277
18:29:58|0.73277
18:29:59|0.73277
18:29:59|0.73285
18:30:00|0.73285
18:30:01|0.73299
18:30:03|0.73299
18:30:04|0.73299
18:30:05|0.73233
18:30:06|0.73233
18:30:07|0.73233
18:30:08|0.73239
18:30:09|0.73255
18:30:10|0.73262
18:30:11|0.73252
18:30:12|0.73252
18:30:13|0.73274
18:30:14|0.73274
18:30:15|0.73274
18:30:16|0.73274
18:30:17|0.73274
18:30:18|0.73274
18:30:19|0.73274
18:30:20|0.73274
18:30:21|0.73243
18:30:22|0.73242
18:30:23|0.73242
18:30:24|0.73229
18:30:25|0.73207
18:30:26|0.73207
18:30:27|0.73248
18:30:28|0.7329
18:30:29|0.73323
18:30:31|0.7331
18:30:31|0.7331
18:30:32|0.73292
18:30:33|0.73292
18:30:35|0.73333
18:30:35|0.73333
18:30:37|0.73333
18:30:38|0.73336
18:30:38|0.73313
18:30:39|0.73322
18:30:40|0.73348
18:30:41|0.73348
18:30:42|0.73307
18:30:43|0.73345
18:30:45|0.73345
18:30:45|0.73345
18:30:46|0.73345
18:30:48|0.73345
18:30:48|0.73345
18:30:50|0.73322
18:30:50|0.73322
18:30:51|0.73322
18:30:52|0.73322
18:30:53|0.73322
18:30:54|0.73322
18:30:56|0.73322
18:30:56|0.73322
18:30:57|0.73322
18:30:59|0.73307
18:31:00|0.73307
18:31:01|0.73279
18:31:02|0.73279
18:31:02|0.73279
18:31:03|0.73279
18:31:05|0.73241
18:31:05|0.73273
18:31:06|0.73273
18:31:07|0.73273
18:31:08|0.73273
18:31:09|0.73273
18:31:11|0.73278
18:31:11|0.73278
18:31:12|0.73278
18:31:14|0.73277
18:31:14|0.73277
18:31:15|0.73277
18:31:17|0.73277
18:31:18|0.73277
18:31:18|0.73246
18:31:19|0.73246
18:31:20|0.73246
18:31:21|0.73246
18:31:22|0.73246
18:31:23|0.73246
18:31:24|0.73187
18:31:25|0.73189
18:31:26|0.73189
18:31:27|0.73192
18:31:28|0.73192
18:31:29|0.73192
18:31:31|0.73179
18:31:32|0.73176
18:31:33|0.73173
18:31:34|0.73173
18:31:35|0.73173
18:31:36|0.73173
18:31:37|0.73173
18:31:38|0.73176
18:31:39|0.73176
18:31:40|0.73176
18:31:41|0.73176
18:31:42|0.73176
18:31:43|0.73176
18:31:45|0.73176
18:31:45|0.73176
18:31:46|0.73176
18:31:47|0.73176
18:31:48|0.73176
18:31:49|0.73172
18:31:50|0.73172
18:31:51|0.73172
18:31:52|0.73172
18:31:53|0.73143
18:31:54|0.73143
18:31:55|0.73143
18:31:56|0.73143
18:31:57|0.73143
18:31:58|0.73143
18:31:59|0.73143
18:32:00|0.73143
18:32:01|0.73143
18:32:02|0.73143
18:32:03|0.73143
18:32:04|0.73143
18:32:05|0.73143
18:32:06|0.73143
18:32:07|0.73143
18:32:08|0.73143
18:32:09|0.73143
18:32:10|0.73143
18:32:11|0.73143
18:32:12|0.73143
18:32:13|0.73143
18:32:14|0.73143
18:32:15|0.73179
18:32:17|0.73179
18:32:17|0.7315
18:32:18|0.7315
18:32:19|0.7315
18:32:20|0.7315
18:32:21|0.7315
18:32:22|0.7315
18:32:23|0.7315
18:32:24|0.7315
18:32:25|0.7315
18:32:26|0.73188
18:32:27|0.73236
18:32:28|0.73236
18:32:29|0.73156
18:32:30|0.73156
18:32:32|0.73177
18:32:33|0.73146
18:32:33|0.73146
18:32:34|0.73146
18:32:35|0.7316
18:32:36|0.73177
18:32:38|0.73177
18:32:39|0.73177
18:32:40|0.73177
18:32:41|0.73065
18:32:42|0.73099
18:32:43|0.73099
18:32:44|0.73099
18:32:45|0.73099
18:32:46|0.7306
18:32:47|0.73058
18:32:48|0.72981
18:32:49|0.72969
18:32:50|0.73008
18:32:51|0.73008
18:32:52|0.73062
18:32:53|0.73062
18:32:54|0.73062
18:32:55|0.73027
18:32:56|0.73062
18:32:57|0.73062
18:32:58|0.73048
18:32:59|0.73003
18:33:00|0.73057
18:33:01|0.73003
18:33:02|0.73004
18:33:03|0.73061
18:33:04|0.73061
18:33:05|0.73025
18:33:06|0.73025
18:33:07|0.73025
18:33:08|0.73074
18:33:10|0.73074
18:33:10|0.73074
18:33:11|0.73074
18:33:12|0.73074
18:33:13|0.73074
18:33:14|0.7307
18:33:15|0.7307
18:33:16|0.7307
18:33:17|0.7307
18:33:18|0.7307
18:33:19|0.73079
18:33:20|0.73091
18:33:21|0.73073
18:33:22|0.73073
18:33:23|0.73073
18:33:24|0.73073
18:33:25|0.73073
18:33:26|0.73073
18:33:27|0.73073
18:33:28|0.73
18:33:29|0.72999
18:33:30|0.72999
18:33:31|0.72999
18:33:33|0.72999
18:33:34|0.72999
18:33:34|0.72999
18:33:36|0.72999
18:33:37|0.72999
18:33:38|0.72999
18:33:40|0.72999
18:33:40|0.72999
18:33:41|0.7298
18:33:42|0.7298
18:33:43|0.7298
18:33:44|0.72991
18:33:45|0.72963
18:33:46|0.72962
18:33:47|0.72962
18:33:48|0.72962
18:33:49|0.72962
18:33:50|0.72916
18:33:51|0.72932
18:33:52|0.72923
18:33:53|0.72923
18:33:54|0.72889
18:33:55|0.72889
18:33:56|0.72901
18:33:57|0.72901
18:33:58|0.72901
18:33:59|0.72901
18:34:00|0.72884
18:34:01|0.72894
18:34:02|0.729
18:34:03|0.729
18:34:04|0.729
18:34:05|0.729
18:34:06|0.729
18:34:07|0.72821
18:34:08|0.72821
18:34:09|0.7288
18:34:10|0.7288
18:34:11|0.7289
18:34:12|0.7289
18:34:13|0.72892
18:34:14|0.72899
18:34:15|0.72899
18:34:16|0.72899
18:34:17|0.72899
18:34:18|0.72899
18:34:19|0.72899
18:34:20|0.72899
18:34:21|0.7295
18:34:22|0.72944
18:34:23|0.72951
18:34:24|0.72951
18:34:26|0.72951
18:34:27|0.72951
18:34:28|0.72951
18:34:28|0.72951
18:34:30|0.72951
18:34:30|0.72951
18:34:31|0.72951
18:34:32|0.72951
18:34:34|0.72951
18:34:35|0.72998
18:34:37|0.73
18:34:37|0.73
18:34:38|0.72989
18:34:40|0.72989
18:34:41|0.72989
18:34:42|0.72989
18:34:43|0.7299
18:34:44|0.7299
18:34:45|0.7299
18:34:45|0.7299
18:34:47|0.72993
18:34:47|0.72993
18:34:49|0.72993
18:34:50|0.72993
18:34:51|0.72985
18:34:52|0.72999
18:34:53|0.72983
18:34:54|0.72982
18:34:55|0.72982
18:34:56|0.72983
18:34:57|0.72983
18:34:58|0.72983
18:34:59|0.72984
18:35:00|0.72984
18:35:01|0.72984
18:35:02|0.72984
18:35:02|0.72984
18:35:04|0.72984
18:35:04|0.72984
18:35:05|0.72984
18:35:07|0.72984
18:35:08|0.72984
18:35:09|0.72984
18:35:09|0.7298
18:35:11|0.7298
18:35:12|0.7298
18:35:13|0.7298
18:35:13|0.7298
18:35:15|0.72983
18:35:15|0.72983
18:35:16|0.72983
18:35:17|0.72984
18:35:19|0.72984
18:35:20|0.72999
18:35:20|0.72999
18:35:21|0.72971
18:35:23|0.72951
18:35:24|0.72951
18:35:25|0.72996
18:35:26|0.72996
18:35:27|0.72996
18:35:28|0.7297
18:35:28|0.72978
18:35:30|0.72945
18:35:31|0.72945
18:35:31|0.72945
18:35:33|0.72945
18:35:33|0.729
18:35:34|0.72909
18:35:36|0.72855
18:35:38|0.72857
18:35:38|0.72858
18:35:39|0.72858
18:35:40|0.72872
18:35:41|0.72872
18:35:42|0.72872
18:35:43|0.72872
18:35:44|0.72872
18:35:45|0.72872
18:35:46|0.72872
18:35:47|0.72872
18:35:48|0.72872
18:35:49|0.72872
18:35:50|0.72872
18:35:51|0.72872
18:35:52|0.72872
18:35:53|0.72882
18:35:54|0.72878
18:35:55|0.72879
18:35:56|0.72958
18:35:57|0.72958
18:35:58|0.72958
18:35:59|0.72958
18:36:00|0.72996
18:36:01|0.72956
18:36:02|0.72956
18:36:03|0.72956
18:36:04|0.72956
18:36:05|0.72956
18:36:06|0.72981
18:36:07|0.72981
18:36:08|0.72966
18:36:09|0.72966
18:36:10|0.72966
18:36:11|0.72966
18:36:12|0.72966
18:36:13|0.72966
18:36:14|0.72966
18:36:15|0.72967
18:36:17|0.72967
18:36:17|0.72992
18:36:18|0.72993
18:36:20|0.72999
18:36:21|0.72999
18:36:21|0.73
18:36:22|0.73
18:36:23|0.73
18:36:25|0.73
18:36:25|0.73
18:36:27|0.72947
18:36:27|0.72953
18:36:28|0.72953
18:36:29|0.72947
18:36:31|0.72947
18:36:31|0.72945
18:36:32|0.72945
18:36:33|0.72945
18:36:34|0.72942
18:36:35|0.72942
18:36:37|0.72942
18:36:37|0.72942
18:36:39|0.72908
18:36:39|0.72908
18:36:40|0.72898
18:36:41|0.72898
18:36:42|0.7289
18:36:43|0.72902
18:36:45|0.72877
18:36:45|0.72891
18:36:46|0.72906
18:36:47|0.72906
18:36:48|0.72906
18:36:50|0.72906
18:36:51|0.7287
18:36:52|0.7287
18:36:52|0.7287
18:36:53|0.7287
18:36:54|0.7287
18:36:55|0.7287
18:36:56|0.7287
18:36:57|0.7287
18:36:58|0.7287
18:36:59|0.7287
18:37:00|0.72872
18:37:01|0.72852
18:37:02|0.72852
18:37:04|0.72852
18:37:04|0.72852
18:37:05|0.72935
18:37:07|0.72935
18:37:07|0.72954
18:37:08|0.72954
18:37:10|0.73
18:37:11|0.73
18:37:11|0.73
18:37:12|0.73
18:37:13|0.73
18:37:15|0.73069
18:37:15|0.73065
18:37:16|0.73065
18:37:17|0.73065
18:37:19|0.73065
18:37:20|0.73068
18:37:20|0.73068
18:37:21|0.73068
18:37:22|0.73068
18:37:23|0.73068
18:37:24|0.73025
18:37:25|0.73063
18:37:26|0.73063
18:37:27|0.73063
18:37:28|0.73063
18:37:29|0.73052
18:37:30|0.73059
18:37:32|0.73059
18:37:32|0.73063
18:37:34|0.73068
18:37:34|0.73068
18:37:36|0.73088
18:37:36|0.73092
18:37:38|0.73099
18:37:39|0.73084
18:37:40|0.73084
18:37:41|0.73107
18:37:42|0.73097
18:37:43|0.731
18:37:44|0.731
18:37:45|0.73148
18:37:46|0.73124
18:37:47|0.7315
18:37:48|0.7315
18:37:49|0.7315
18:37:49|0.73126
18:37:51|0.73126
18:37:52|0.73126
18:37:53|0.73126
18:37:54|0.73126
18:37:54|0.73151
18:37:56|0.73151
18:37:57|0.73151
18:37:58|0.73151
18:37:58|0.73151
18:38:00|0.73151
18:38:01|0.73151
18:38:01|0.73151
18:38:03|0.73151
18:38:04|0.73151
18:38:05|0.73151
18:38:06|0.732
18:38:07|0.732
18:38:08|0.73181
18:38:09|0.73192
18:38:09|0.73192
18:38:11|0.73155
18:38:12|0.73155
18:38:13|0.73135
18:38:14|0.73135
18:38:15|0.73162
18:38:15|0.73162
18:38:17|0.73162
18:38:18|0.73162
18:38:19|0.73162
18:38:20|0.73159
18:38:21|0.73159
18:38:22|0.73159
18:38:22|0.73159
18:38:24|0.73159
18:38:24|0.73159
18:38:25|0.73159
18:38:27|0.73174
18:38:27|0.73174
18:38:29|0.73166
18:38:30|0.73166
18:38:31|0.73182
18:38:32|0.73182
18:38:33|0.73155
18:38:34|0.73155
18:38:34|0.73155
18:38:36|0.73155
18:38:36|0.73155
18:38:37|0.73155
18:38:39|0.73155
18:38:39|0.73181
18:38:41|0.73181
18:38:42|0.73181
18:38:43|0.73181
18:38:44|0.73181
18:38:45|0.73181
18:38:46|0.73181
18:38:47|0.73181
18:38:48|0.73181
18:38:49|0.73133
18:38:50|0.73145
18:38:51|0.73145
18:38:52|0.73132
18:38:53|0.73164
18:38:54|0.73144
18:38:55|0.73124
18:38:56|0.7316
18:38:57|0.73173
18:38:58|0.73173
18:38:59|0.73173
18:39:00|0.73173
18:39:01|0.73173
18:39:02|0.73173
18:39:03|0.73173
18:39:04|0.73173
18:39:05|0.73173
18:39:06|0.73152
18:39:07|0.73152
18:39:09|0.73152
18:39:09|0.73152
18:39:10|0.73152
18:39:11|0.73157
18:39:12|0.73109
18:39:13|0.73109
18:39:14|0.73109
18:39:15|0.73109
18:39:16|0.73109
18:39:18|0.73065
18:39:18|0.73065
18:39:19|0.73065
18:39:20|0.73065
18:39:21|0.73065
18:39:22|0.73079
18:39:23|0.73079
18:39:24|0.73054
18:39:25|0.73054
18:39:26|0.73054
18:39:27|0.73054
18:39:28|0.73084
18:39:29|0.73084
18:39:30|0.73084
18:39:31|0.73054
18:39:32|0.73054
18:39:33|0.73084
18:39:34|0.73084
18:39:35|0.73084
18:39:36|0.73084
18:39:37|0.73084
18:39:39|0.73084
18:39:40|0.73084
18:39:42|0.73084
18:39:42|0.73084
18:39:43|0.73084
18:39:44|0.7305
18:39:45|0.7305
18:39:46|0.7305
18:39:47|0.7305
18:39:48|0.73062
18:39:49|0.73062
18:39:50|0.73062
18:39:51|0.73062
18:39:52|0.73052
18:39:53|0.73052
18:39:54|0.73058
18:39:55|0.73054
18:39:56|0.73054
18:39:57|0.73054
18:39:58|0.73054
18:39:59|0.73054
18:40:00|0.73054
18:40:01|0.73083
18:40:02|0.73083
18:40:03|0.73075
18:40:05|0.73063
18:40:05|0.73063
18:40:06|0.7308
18:40:07|0.7308
18:40:08|0.7308
18:40:10|0.7308
18:40:11|0.7308
18:40:11|0.7308
18:40:13|0.7308
18:40:14|0.7308
18:40:16|0.7308
18:40:17|0.7308
18:40:19|0.7308
18:40:19|0.7308
18:40:20|0.7308
18:40:21|0.7308
18:40:23|0.7308
18:40:25|0.73084
18:40:26|0.73084
18:40:27|0.73084
18:40:28|0.73084
18:40:29|0.73084
18:40:31|0.73084
18:40:32|0.73091
18:40:33|0.73091
18:40:35|0.73091
18:40:35|0.73091
18:40:36|0.73105
18:40:37|0.73105
18:40:38|0.73105
18:40:39|0.73105
18:40:40|0.73105
18:40:41|0.73105
18:40:42|0.73123
18:40:43|0.73123
18:40:45|0.73123
18:40:46|0.73108
18:40:47|0.73108
18:40:47|0.73108
18:40:49|0.73108
18:40:50|0.73108
18:40:51|0.73123
18:40:52|0.73123
18:40:53|0.73123
18:40:54|0.73123
18:40:56|0.73123
18:40:57|0.73123
18:40:58|0.73123
18:40:58|0.73123
18:41:00|0.73123
18:41:00|0.73081
18:41:02|0.73081
18:41:03|0.7308
18:41:04|0.7308
18:41:06|0.7308
18:41:06|0.73084
18:41:07|0.73084
18:41:08|0.73062
18:41:09|0.73049
18:41:10|0.73049
18:41:11|0.73049
18:41:13|0.73049
18:41:14|0.73049
18:41:15|0.73049
18:41:16|0.7309
18:41:16|0.7309
18:41:18|0.73027
18:41:19|0.73019
18:41:21|0.73014
18:41:21|0.73014
18:41:23|0.73028
18:41:24|0.73028
18:41:25|0.7304
18:41:26|0.73024
18:41:27|0.73024
18:41:27|0.73024
18:41:29|0.73024
18:41:29|0.72995
18:41:31|0.72901
18:41:32|0.72907
18:41:33|0.72851
18:41:35|0.72889
18:41:35|0.72901
18:41:36|0.72901
18:41:37|0.72901
18:41:38|0.72901
18:41:39|0.72901
18:41:40|0.72907
18:41:41|0.72907
18:41:42|0.72907
18:41:43|0.72907
18:41:44|0.72907
18:41:45|0.72907
18:41:46|0.72907
18:41:47|0.72876
18:41:48|0.72876
18:41:49|0.72876
18:41:50|0.72876
18:41:51|0.72886
18:41:53|0.7286
18:41:54|0.72855
18:41:54|0.72837
18:41:56|0.72814
18:41:57|0.72814
18:41:57|0.728
18:41:59|0.728
18:42:00|0.72804
18:42:00|0.72804
18:42:01|0.72804
18:42:02|0.72762
18:42:04|0.72807
18:42:05|0.72751
18:42:07|0.72747
18:42:08|0.72747
18:42:08|0.72757
18:42:10|0.72757
18:42:11|0.72757
18:42:12|0.72746
18:42:13|0.72757
18:42:14|0.72757
18:42:14|0.72757
18:42:16|0.72758
18:42:17|0.72758
18:42:18|0.72758
18:42:19|0.72775
18:42:21|0.72775
18:42:21|0.72775
18:42:22|0.72756
18:42:24|0.72756
18:42:26|0.72791
18:42:28|0.72812
18:42:28|0.72812
18:42:29|0.72812
18:42:30|0.72836
18:42:31|0.72836
18:42:32|0.72836
18:42:33|0.72836
18:42:34|0.72836
18:42:35|0.72836
18:42:36|0.72836
18:42:37|0.72836
18:42:38|0.72836
18:42:39|0.72811
18:42:40|0.72849
18:42:41|0.72849
18:42:42|0.72849
18:42:43|0.72849
18:42:44|0.72849
18:42:45|0.72849
18:42:46|0.72849
18:42:48|0.72849
18:42:48|0.72849
18:42:50|0.72849
18:42:50|0.72849
18:42:51|0.72849
18:42:53|0.72849
18:42:53|0.72775
18:42:55|0.72775
18:42:56|0.72775
18:42:58|0.72801
18:42:58|0.72778
18:42:59|0.72778
18:43:00|0.72778
18:43:01|0.72733
18:43:02|0.72733
18:43:04|0.72757
18:43:04|0.72772
18:43:06|0.728
18:43:06|0.728
18:43:08|0.728
18:43:09|0.728
18:43:10|0.728
18:43:11|0.728
18:43:12|0.728
18:43:13|0.72801
18:43:14|0.72801
18:43:15|0.728
18:43:16|0.728
18:43:17|0.728
18:43:17|0.728
18:43:19|0.728
18:43:20|0.72766
18:43:21|0.72766
18:43:22|0.72735
18:43:24|0.72735
18:43:24|0.72735
18:43:26|0.72735
18:43:26|0.72735
18:43:28|0.72735
18:43:29|0.72745
18:43:30|0.72745
18:43:30|0.72786
18:43:32|0.72786
18:43:33|0.72805
18:43:34|0.72791
18:43:35|0.72775
18:43:35|0.72775
18:43:36|0.72775
18:43:38|0.72775
18:43:39|0.72775
18:43:40|0.72775
18:43:41|0.72765
18:43:42|0.72765
18:43:42|0.72765
18:43:44|0.72765
18:43:45|0.72765
18:43:46|0.72741
18:43:47|0.72741
18:43:47|0.72701
18:43:49|0.72703
18:43:50|0.7271
18:43:50|0.7271
18:43:52|0.7271
18:43:53|0.72728
18:43:54|0.727
18:43:55|0.7267
18:43:55|0.7267
18:43:56|0.7267
18:43:58|0.7267
18:43:58|0.7267
18:43:59|0.7267
18:44:00|0.72671
18:44:01|0.72671
18:44:03|0.72671
18:44:04|0.72625
18:44:05|0.72625
18:44:06|0.7264
18:44:07|0.72627
18:44:08|0.72686
18:44:09|0.72686
18:44:10|0.72686
18:44:11|0.72642
18:44:12|0.72646
18:44:13|0.72643
18:44:14|0.72643
18:44:15|0.72643
18:44:16|0.72636
18:44:17|0.72636
18:44:18|0.72636
18:44:19|0.7264
18:44:20|0.72658
18:44:21|0.72658
18:44:22|0.72657
18:44:23|0.72657
18:44:24|0.72647
18:44:25|0.72647
18:44:26|0.72658
18:44:27|0.72658
18:44:28|0.72658
18:44:30|0.72658
18:44:30|0.72658
18:44:31|0.72658
18:44:32|0.72658
18:44:33|0.72658
18:44:34|0.72658
18:44:35|0.72658
18:44:36|0.72658
18:44:37|0.72658
18:44:38|0.7274
18:44:39|0.7274
18:44:40|0.7274
18:44:41|0.7274
18:44:42|0.7274
18:44:43|0.7274
18:44:44|0.7274
18:44:45|0.72854
18:44:46|0.72827
18:44:47|0.72827
18:44:48|0.72862
18:44:49|0.72862
18:44:50|0.72862
18:44:52|0.72862
18:44:52|0.72862
18:44:53|0.72862
18:44:54|0.72882
18:44:55|0.72882
18:44:57|0.72882
18:44:57|0.7287
18:44:59|0.7287
18:45:00|0.7287
18:45:00|0.72807
18:45:01|0.72807
18:45:02|0.72807
18:45:03|0.72807
18:45:04|0.72757
18:45:06|0.72757
18:45:06|0.72757
18:45:08|0.72757
18:45:08|0.72757
18:45:10|0.72733
18:45:11|0.72733
18:45:12|0.72733
18:45:12|0.72719
18:45:14|0.72719
18:45:14|0.72719
18:45:16|0.72709
18:45:17|0.72709
18:45:18|0.72708
18:45:19|0.72708
18:45:19|0.72708
18:45:20|0.72708
18:45:22|0.72681
18:45:22|0.72694
18:45:24|0.72694
18:45:24|0.72694
18:45:26|0.72694
18:45:26|0.72694
18:45:27|0.72705
18:45:28|0.72705
18:45:30|0.72706
18:45:31|0.72706
18:45:31|0.72706
18:45:32|0.72705
18:45:34|0.72705
18:45:35|0.72705
18:45:35|0.72678
18:45:37|0.72678
18:45:38|0.72706
18:45:39|0.72706
18:45:40|0.72706
18:45:41|0.72706
18:45:42|0.72659
18:45:43|0.72659
18:45:44|0.72659
18:45:45|0.72625
18:45:46|0.72662
18:45:47|0.72662
18:45:48|0.72666
18:45:49|0.72666
18:45:50|0.72675
18:45:51|0.72675
18:45:52|0.72675
18:45:53|0.72659
18:45:54|0.72659
18:45:55|0.7266
18:45:56|0.7266
18:45:57|0.7266
18:45:58|0.72662
18:45:59|0.72662
18:46:00|0.72662
18:46:01|0.72662
18:46:02|0.72662
18:46:03|0.72662
18:46:04|0.72662
18:46:05|0.72662
18:46:06|0.72652
18:46:07|0.72652
18:46:08|0.72652
18:46:10|0.72652
18:46:10|0.72652
18:46:12|0.72652
18:46:13|0.72673
18:46:14|0.72653
18:46:14|0.72653
18:46:15|0.72653
18:46:17|0.72653
18:46:17|0.72626
18:46:19|0.72626
18:46:20|0.72628
18:46:20|0.72628
18:46:21|0.72628
18:46:23|0.72628
18:46:24|0.72628
18:46:25|0.72647
18:46:26|0.72647
18:46:27|0.72647
18:46:28|0.72647
18:46:29|0.72647
18:46:29|0.72638
18:46:31|0.72601
18:46:32|0.726
18:46:33|0.72623
18:46:34|0.72612
18:46:35|0.72621
18:46:36|0.72621
18:46:37|0.72621
18:46:38|0.72621
18:46:39|0.72621
18:46:40|0.72653
18:46:41|0.72764
18:46:42|0.72764
18:46:43|0.72764
18:46:44|0.72747
18:46:45|0.72718
18:46:46|0.7265
18:46:47|0.72713
18:46:48|0.72713
18:46:49|0.72713
18:46:50|0.72706
18:46:51|0.72708
18:46:52|0.72708
18:46:53|0.72708
18:46:54|0.72714
18:46:55|0.72763
18:46:56|0.72811
18:46:57|0.72811
18:46:58|0.72809
18:46:59|0.72809
18:47:01|0.72809
18:47:02|0.72809
18:47:02|0.72802
18:47:03|0.72764
18:47:04|0.72764
18:47:05|0.72764
18:47:07|0.72764
18:47:08|0.72758
18:47:10|0.72758
18:47:10|0.72758
18:47:11|0.72758
18:47:12|0.72758
18:47:13|0.72771
18:47:14|0.72771
18:47:16|0.72814
18:47:17|0.72814
18:47:18|0.72814
18:47:18|0.72806
18:47:19|0.72806
18:47:21|0.72806
18:47:22|0.72765
18:47:22|0.72765
18:47:23|0.72765
18:47:24|0.72765
18:47:26|0.72765
18:47:27|0.72765
18:47:27|0.72765
18:47:29|0.72765
18:47:30|0.72765
18:47:30|0.72765
18:47:32|0.72772
18:47:32|0.72772
18:47:34|0.72772
18:47:35|0.72772
18:47:36|0.72833
18:47:37|0.72833
18:47:37|0.72833
18:47:39|0.72833
18:47:39|0.72833
18:47:40|0.72833
18:47:42|0.72833
18:47:43|0.72833
18:47:43|0.7283
18:47:45|0.7283
18:47:46|0.7283
18:47:47|0.7283
18:47:48|0.7283
18:47:49|0.7283
18:47:50|0.72795
18:47:50|0.72795
18:47:52|0.72819
18:47:52|0.72819
18:47:54|0.72819
18:47:55|0.72819
18:47:55|0.72819
18:47:57|0.72819
18:47:58|0.72819
18:47:58|0.72819
18:47:59|0.72819
18:48:00|0.72819
18:48:01|0.72839
18:48:02|0.72837
18:48:04|0.72872
18:48:05|0.72872
18:48:06|0.72872
18:48:07|0.72872
18:48:08|0.72872
18:48:10|0.72848
18:48:10|0.72902
18:48:12|0.72902
18:48:13|0.72902
18:48:13|0.7285
18:48:15|0.72895
18:48:16|0.72894
18:48:17|0.72869
18:48:17|0.72869
18:48:19|0.72869
18:48:20|0.72869
18:48:21|0.72869
18:48:22|0.72869
18:48:22|0.729
18:48:24|0.729
18:48:25|0.729
18:48:26|0.72911
18:48:27|0.72911
18:48:29|0.72911
18:48:29|0.72911
18:48:30|0.72911
18:48:32|0.72911
18:48:32|0.72911
18:48:33|0.72911
18:48:35|0.72911
18:48:36|0.72922
18:48:37|0.72922
18:48:38|0.72922
18:48:39|0.72922
18:48:40|0.72922
18:48:41|0.72922
18:48:42|0.72922
18:48:43|0.72922
18:48:44|0.72964
18:48:45|0.72986
18:48:46|0.73
18:48:47|0.73
18:48:48|0.73
18:48:49|0.73019
18:48:50|0.73019
18:48:51|0.73019
18:48:52|0.72989
18:48:53|0.72986
18:48:55|0.72981
18:48:56|0.72981
18:48:57|0.72981
18:48:58|0.72955
18:48:58|0.72993
18:49:00|0.72993
18:49:01|0.72993
18:49:02|0.72935
18:49:03|0.72935
18:49:04|0.72934
18:49:05|0.72908
18:49:06|0.72908
18:49:07|0.72908
18:49:08|0.72889
18:49:09|0.72899
18:49:10|0.72899
18:49:11|0.72896
18:49:12|0.72896
18:49:13|0.72859
18:49:14|0.72859
18:49:15|0.72859
18:49:16|0.72865
18:49:17|0.72865
18:49:18|0.72855
18:49:20|0.72855
18:49:20|0.72855
18:49:21|0.72856
18:49:22|0.72856
18:49:23|0.72856
18:49:24|0.72825
18:49:25|0.72825
18:49:26|0.72812
18:49:27|0.72812
18:49:28|0.7278
18:49:29|0.7278
18:49:30|0.7278
18:49:31|0.7278
18:49:32|0.7278
18:49:33|0.7278
18:49:34|0.7278
18:49:35|0.7278
18:49:36|0.72804
18:49:37|0.72804
18:49:38|0.72804
18:49:39|0.72804
18:49:40|0.72804
18:49:41|0.72814
18:49:42|0.72814
18:49:43|0.72814
18:49:44|0.72814
18:49:45|0.72814
18:49:46|0.72814
18:49:47|0.72841
18:49:48|0.72841
18:49:49|0.72841
18:49:50|0.72924
18:49:51|0.72924
18:49:52|0.72924
18:49:53|0.72916
18:49:54|0.72916
18:49:55|0.72886
18:49:57|0.72887
18:49:57|0.72887
18:49:58|0.72887
18:50:00|0.72887
18:50:00|0.72887
18:50:01|0.72878
18:50:03|0.72878
18:50:03|0.72878
18:50:04|0.72878
18:50:06|0.72882
18:50:07|0.72882
18:50:08|0.72882
18:50:09|0.72882
18:50:11|0.72882
18:50:11|0.72887
18:50:12|0.72887
18:50:13|0.72887
18:50:14|0.72887
18:50:15|0.72887
18:50:16|0.72887
18:50:17|0.72887
18:50:18|0.72887
18:50:19|0.72887
18:50:20|0.72887
18:50:21|0.72887
18:50:22|0.72887
18:50:23|0.72887
18:50:24|0.72911
18:50:25|0.72911
18:50:26|0.72911
18:50:27|0.72911
18:50:28|0.72911
18:50:29|0.72911
18:50:30|0.72911
18:50:31|0.72911
18:50:32|0.72911
18:50:33|0.72911
18:50:34|0.7291
18:50:35|0.7291
18:50:36|0.7291
18:50:37|0.7291
18:50:38|0.72869
18:50:39|0.72869
18:50:40|0.72869
18:50:41|0.72869
18:50:42|0.72869
18:50:44|0.72879
18:50:45|0.72884
18:50:46|0.72884
18:50:47|0.72884
18:50:48|0.72884
18:50:49|0.72916
18:50:49|0.72926
18:50:51|0.72926
18:50:52|0.72926
18:50:53|0.72926
18:50:54|0.72926
18:50:55|0.72926
18:50:56|0.72926
18:50:56|0.72926
18:50:57|0.72941
18:50:59|0.72941
18:50:59|0.72955
18:51:01|0.72955
18:51:02|0.72955
18:51:03|0.72955
18:51:03|0.7295
18:51:04|0.7295
18:51:05|0.7295
18:51:06|0.7295
18:51:08|0.7295
18:51:09|0.7295
18:51:10|0.7295
18:51:11|0.7295
18:51:12|0.7295
18:51:13|0.7295
18:51:14|0.7295
18:51:15|0.72914
18:51:16|0.72924
18:51:17|0.72924
18:51:18|0.72903
18:51:19|0.72903
18:51:19|0.72903
18:51:21|0.72903
18:51:21|0.72945
18:51:23|0.72945
18:51:24|0.72945
18:51:25|0.72952
18:51:26|0.72952
18:51:27|0.72952
18:51:28|0.72952
18:51:29|0.72952
18:51:29|0.72952
18:51:31|0.72952
18:51:32|0.72932
18:51:33|0.72932
18:51:34|0.72932
18:51:35|0.72932
18:51:36|0.72932
18:51:37|0.72932
18:51:38|0.72932
18:51:39|0.72932
18:51:40|0.72932
18:51:41|0.72932
18:51:42|0.72925
18:51:43|0.72952
18:51:44|0.72952
18:51:45|0.72952
18:51:46|0.73
18:51:47|0.73
18:51:48|0.73025
18:51:49|0.72985
18:51:50|0.73012
18:51:51|0.73012
18:51:52|0.73012
18:51:53|0.73012
18:51:54|0.72977
18:51:55|0.72977
18:51:56|0.72935
18:51:57|0.72881
18:51:58|0.72881
18:51:59|0.72881
18:52:00|0.72881
18:52:02|0.72931
18:52:02|0.72917
18:52:03|0.72911
18:52:05|0.72911
18:52:06|0.72911
18:52:06|0.72931
18:52:08|0.72968
18:52:08|0.72968
18:52:10|0.72968
18:52:10|0.72953
18:52:11|0.72926
18:52:12|0.72926
18:52:13|0.72956
18:52:14|0.7295
18:52:15|0.7295
18:52:16|0.7295
18:52:17|0.72974
18:52:18|0.72974
18:52:19|0.72957
18:52:20|0.72957
18:52:21|0.72941
18:52:22|0.72941
18:52:23|0.7291
18:52:24|0.7291
18:52:25|0.7291
18:52:27|0.72924
18:52:27|0.72924
18:52:28|0.72924
18:52:29|0.72946
18:52:30|0.72946
18:52:31|0.72946
18:52:32|0.72946
18:52:33|0.72957
18:52:34|0.72957
18:52:35|0.72957
18:52:36|0.72957
18:52:38|0.72957
18:52:38|0.72957
18:52:39|0.72957
18:52:40|0.72957
18:52:41|0.72974
18:52:43|0.72974
18:52:43|0.72974
18:52:44|0.72974
18:52:46|0.72974
18:52:47|0.72974
18:52:48|0.72969
18:52:49|0.72969
18:52:50|0.72969
18:52:51|0.72969
18:52:51|0.7292
18:52:53|0.7292
18:52:54|0.72966
18:52:55|0.72966
18:52:56|0.72966
18:52:57|0.72966
18:52:58|0.72966
18:52:59|0.72966
18:52:59|0.72955
18:53:01|0.72955
18:53:01|0.7293
18:53:02|0.7293
18:53:04|0.72949
18:53:05|0.72935
18:53:06|0.72935
18:53:07|0.72913
18:53:08|0.72913
18:53:08|0.72928
18:53:09|0.7293
18:53:11|0.7293
18:53:12|0.7293
18:53:12|0.7293
18:53:14|0.72919
18:53:15|0.72931
18:53:16|0.72931
18:53:16|0.72931
18:53:18|0.72879
18:53:20|0.72879
18:53:21|0.72879
18:53:21|0.72879
18:53:22|0.72879
18:53:24|0.72879
18:53:25|0.72879
18:53:26|0.72879
18:53:27|0.72879
18:53:28|0.72879
18:53:29|0.72879
18:53:30|0.72879
18:53:31|0.72879
18:53:32|0.72879
18:53:33|0.72879
18:53:34|0.72879
18:53:35|0.72879
18:53:36|0.72879
18:53:37|0.72879
18:53:38|0.7288
18:53:39|0.7288
18:53:40|0.72879
18:53:41|0.72879
18:53:42|0.72879
18:53:43|0.72879
18:53:44|0.72879
18:53:45|0.72879
18:53:46|0.72879
18:53:47|0.72879
18:53:48|0.72879
18:53:49|0.72879
18:53:50|0.72879
18:53:51|0.72879
18:53:52|0.72879
18:53:53|0.72883
18:53:54|0.72883
18:53:55|0.72883
18:53:56|0.72883
18:53:57|0.72879
18:53:58|0.72879
18:53:59|0.72879
18:54:00|0.72879
18:54:01|0.72879
18:54:02|0.72879
18:54:03|0.72879
18:54:04|0.72879
18:54:05|0.72879
18:54:06|0.72879
18:54:07|0.72879
18:54:08|0.72879
18:54:09|0.72879
18:54:10|0.7288
18:54:11|0.7288
18:54:12|0.72921
18:54:13|0.72926
18:54:14|0.72955
18:54:15|0.72953
18:54:16|0.72953
18:54:17|0.72952
18:54:19|0.72952
18:54:20|0.72952
18:54:21|0.72952
18:54:21|0.72952
18:54:23|0.72932
18:54:24|0.72944
18:54:25|0.72944
18:54:26|0.72944
18:54:27|0.72944
18:54:28|0.72944
18:54:29|0.72944
18:54:30|0.72927
18:54:31|0.72943
18:54:32|0.72943
18:54:33|0.72928
18:54:34|0.72928
18:54:35|0.72953
18:54:36|0.72953
18:54:37|0.72953
18:54:38|0.72953
18:54:39|0.72879
18:54:40|0.7288
18:54:41|0.7288
18:54:42|0.72879
18:54:43|0.72879
18:54:44|0.72879
18:54:45|0.72879
18:54:46|0.72879
18:54:47|0.72879
18:54:48|0.72879
18:54:49|0.72879
18:54:50|0.72879
18:54:51|0.72879
18:54:52|0.72879
18:54:53|0.72879
18:54:54|0.72879
18:54:55|0.72879
18:54:56|0.72879
18:54:57|0.72844
18:54:58|0.72844
18:54:59|0.72844
18:55:00|0.72844
18:55:01|0.72844
18:55:02|0.72843
18:55:03|0.72843
18:55:04|0.72843
18:55:05|0.72843
18:55:06|0.72843
18:55:07|0.72843
18:55:08|0.72843
18:55:09|0.72843
18:55:10|0.72843
18:55:11|0.72843
18:55:12|0.72843
18:55:13|0.72843
18:55:14|0.72843
18:55:15|0.72827
18:55:16|0.72827
18:55:17|0.728
18:55:18|0.72793
18:55:19|0.72793
18:55:21|0.72793
18:55:21|0.72793
18:55:22|0.72781
18:55:24|0.728
18:55:25|0.728
18:55:25|0.72791
18:55:26|0.72791
18:55:27|0.72791
18:55:29|0.72791
18:55:29|0.72791
18:55:30|0.72791
18:55:32|0.72791
18:55:32|0.72791
18:55:33|0.72791
18:55:34|0.72791
18:55:36|0.72791
18:55:37|0.72791
18:55:38|0.72791
18:55:39|0.72791
18:55:40|0.72794
18:55:41|0.72794
18:55:42|0.72794
18:55:43|0.7278
18:55:44|0.7278
18:55:45|0.7278
18:55:46|0.72764
18:55:47|0.7277
18:55:48|0.72779
18:55:49|0.72779
18:55:50|0.7277
18:55:51|0.7277
18:55:52|0.7277
18:55:53|0.72779
18:55:54|0.72779
18:55:55|0.72779
18:55:56|0.72779
18:55:57|0.72779
18:55:58|0.72779
18:55:59|0.72789
18:56:00|0.72789
18:56:01|0.72789
18:56:02|0.7277
18:56:03|0.72778
18:56:04|0.72778
18:56:05|0.72764
18:56:06|0.72764
18:56:07|0.72764
18:56:08|0.72765
18:56:09|0.72764
18:56:10|0.72811
18:56:11|0.72829
18:56:12|0.72829
18:56:13|0.72829
18:56:14|0.728
18:56:15|0.72808
18:56:16|0.72808
18:56:17|0.72826
18:56:18|0.72826
18:56:19|0.72826
18:56:20|0.72811
18:56:21|0.72811
18:56:22|0.72811
18:56:24|0.72803
18:56:25|0.72803
18:56:25|0.72819
18:56:27|0.72819
18:56:28|0.72819
18:56:29|0.72819
18:56:29|0.72819
18:56:30|0.72787
18:56:32|0.72787
18:56:33|0.72787
18:56:34|0.72787
18:56:35|0.72787
18:56:36|0.72787
18:56:36|0.72787
18:56:38|0.72809
18:56:39|0.72809
18:56:40|0.72809
18:56:41|0.7279
18:56:42|0.7279
18:56:43|0.7279
18:56:44|0.7279
18:56:45|0.72819
18:56:46|0.72849
18:56:47|0.72842
18:56:48|0.72842
18:56:49|0.72842
18:56:50|0.72858
18:56:51|0.72858
18:56:52|0.72858
18:56:53|0.72858
18:56:54|0.72858
18:56:55|0.72858
18:56:56|0.72888
18:56:57|0.72888
18:56:58|0.72888
18:56:59|0.72888
18:57:00|0.72888
18:57:01|0.72888
18:57:02|0.72908
18:57:04|0.72908
18:57:04|0.72908
18:57:05|0.72946
18:57:06|0.72946
18:57:07|0.72946
18:57:08|0.72917
18:57:09|0.72917
18:57:10|0.72918
18:57:11|0.72918
18:57:12|0.72897
18:57:13|0.72898
18:57:14|0.72898
18:57:15|0.72894
18:57:16|0.72894
18:57:17|0.72894
18:57:18|0.72894
18:57:19|0.72894
18:57:20|0.72894
18:57:22|0.72894
18:57:22|0.72894
18:57:24|0.72876
18:57:25|0.72876
18:57:25|0.72876
18:57:27|0.72876
18:57:28|0.72876
18:57:29|0.72862
18:57:30|0.72862
18:57:31|0.72853
18:57:32|0.72853
18:57:33|0.72837
18:57:33|0.72819
18:57:34|0.72837
18:57:36|0.72843
18:57:37|0.72843
18:57:38|0.72843
18:57:39|0.72843
18:57:40|0.72843
18:57:41|0.72844
18:57:41|0.72844
18:57:43|0.72844
18:57:44|0.72837
18:57:45|0.72837
18:57:46|0.72837
18:57:47|0.72837
18:57:48|0.72844
18:57:49|0.72844
18:57:50|0.72847
18:57:52|0.72847
18:57:52|0.72847
18:57:53|0.72847
18:57:54|0.72847
18:57:55|0.72854
18:57:56|0.72854
18:57:57|0.72854
18:57:58|0.72854
18:57:59|0.7286
18:58:00|0.7286
18:58:01|0.7286
18:58:02|0.72872
18:58:03|0.72872
18:58:04|0.72879
18:58:05|0.72889
18:58:06|0.72889
18:58:07|0.72889
18:58:08|0.72889
18:58:09|0.72889
18:58:10|0.72889
18:58:11|0.72889
18:58:12|0.72876
18:58:13|0.72876
18:58:14|0.72876
18:58:15|0.72876
18:58:16|0.72876
18:58:17|0.72876
18:58:18|0.72876
18:58:19|0.72876
18:58:20|0.72876
18:58:21|0.72876
18:58:23|0.72876
18:58:24|0.72876
18:58:25|0.72876
18:58:26|0.72876
18:58:27|0.72876
18:58:28|0.72876
18:58:29|0.72876
18:58:30|0.72876
18:58:31|0.72876
18:58:32|0.72876
18:58:33|0.72876
18:58:34|0.7287
18:58:35|0.72892
18:58:36|0.72892
18:58:37|0.72892
18:58:38|0.72892
18:58:39|0.72892
18:58:40|0.72892
18:58:41|0.72892
18:58:42|0.72891
18:58:43|0.72891
18:58:44|0.72891
18:58:45|0.72891
18:58:46|0.72891
18:58:47|0.72891
18:58:48|0.72891
18:58:49|0.72891
18:58:50|0.72891
18:58:51|0.72891
18:58:52|0.72896
18:58:53|0.72896
18:58:54|0.72896
18:58:55|0.72926
18:58:56|0.72926
18:58:57|0.72926
18:58:58|0.72926
18:58:59|0.72926
18:59:00|0.72926
18:59:01|0.72926
18:59:02|0.72926
18:59:03|0.72926
18:59:04|0.72926
18:59:05|0.72926
18:59:06|0.72926
18:59:07|0.72926
18:59:08|0.72926
18:59:09|0.72926
18:59:10|0.72926
18:59:11|0.72926
18:59:12|0.72926
18:59:13|0.72926
18:59:14|0.72926
18:59:15|0.72926
18:59:16|0.72926
18:59:17|0.72932
18:59:18|0.72932
18:59:19|0.73
18:59:20|0.73
18:59:22|0.72989
18:59:22|0.72989
18:59:24|0.72982
18:59:25|0.72982
18:59:27|0.72982
18:59:28|0.72982
18:59:28|0.72982
18:59:30|0.73007
18:59:30|0.73029
18:59:31|0.73029
18:59:32|0.73029
18:59:34|0.73052
18:59:34|0.73053
18:59:35|0.73068
18:59:36|0.73092
18:59:37|0.73092
18:59:38|0.73092
18:59:40|0.73092
18:59:41|0.73092
18:59:42|0.73044
18:59:43|0.73044
18:59:44|0.73044
18:59:45|0.73044
18:59:46|0.7301
18:59:47|0.73042
18:59:48|0.73042
18:59:49|0.73042
18:59:51|0.73042
18:59:51|0.73042
18:59:52|0.73044
18:59:53|0.73109
18:59:54|0.73109
18:59:55|0.73042
18:59:56|0.73057
18:59:57|0.73057
18:59:58|0.73052
18:59:59|0.73052
19:00:00|0.73057
19:00:01|0.73056
19:00:02|0.73056
19:00:03|0.73056
19:00:04|0.73051
19:00:05|0.73051
19:00:06|0.73051
19:00:07|0.73051
19:00:08|0.73051
19:00:09|0.73041
19:00:10|0.73041
19:00:12|0.72966
19:00:13|0.72965
19:00:14|0.72965
19:00:14|0.72934
19:00:15|0.72945
19:00:16|0.72952
19:00:18|0.72952
19:00:18|0.72952
19:00:19|0.72938
19:00:20|0.72938
19:00:21|0.72938
19:00:22|0.72938
19:00:23|0.72938
19:00:25|0.72938
19:00:25|0.72938
19:00:27|0.72938
19:00:28|0.72938
19:00:29|0.72896
19:00:30|0.72896
19:00:31|0.72896
19:00:32|0.72896
19:00:33|0.72896
19:00:33|0.7289
19:00:35|0.7289
19:00:36|0.7289
19:00:37|0.7289
19:00:38|0.72892
19:00:39|0.72892
19:00:40|0.72881
19:00:41|0.72881
19:00:42|0.72881
19:00:43|0.72864
19:00:44|0.72864
19:00:45|0.72885
19:00:45|0.72885
19:00:46|0.72896
19:00:48|0.72925
19:00:49|0.72925
19:00:50|0.72925
19:00:50|0.72925
19:00:52|0.7291
19:00:53|0.72939
19:00:54|0.72939
19:00:54|0.72939
19:00:56|0.7313
19:00:57|0.73264
19:00:58|0.7325
19:00:59|0.73222
19:01:00|0.73222
19:01:01|0.73236
19:01:02|0.73271
19:01:03|0.73233
19:01:04|0.73233
19:01:04|0.73233
19:01:05|0.73233
19:01:07|0.73249
19:01:07|0.73249
19:01:08|0.73249
19:01:09|0.73249
19:01:11|0.73249
19:01:11|0.73249
19:01:13|0.73315
19:01:14|0.73341
19:01:15|0.73341
19:01:16|0.73341
19:01:16|0.73443
19:01:18|0.73457
19:01:19|0.73437
19:01:20|0.73435
19:01:20|0.73446
19:01:21|0.73419
19:01:23|0.734
19:01:24|0.734
19:01:25|0.73435
19:01:26|0.73433
19:01:27|0.73433
19:01:29|0.73433
19:01:29|0.73433
19:01:30|0.73433
19:01:31|0.73435
19:01:32|0.73435
19:01:33|0.73435
19:01:34|0.73435
19:01:35|0.73435
19:01:36|0.73435
19:01:37|0.73435
19:01:38|0.73437
19:01:39|0.73437
19:01:40|0.73437
19:01:41|0.73437
19:01:42|0.73437
19:01:43|0.73437
19:01:45|0.73437
19:01:45|0.73437
19:01:46|0.73437
19:01:47|0.73437
19:01:48|0.73437
19:01:49|0.73437
19:01:50|0.73425
19:01:51|0.73427
19:01:52|0.73427
19:01:53|0.73427
19:01:54|0.73456
19:01:55|0.73456
19:01:56|0.73471
19:01:57|0.73492
19:01:58|0.73492
19:01:59|0.73492
19:02:00|0.73492
19:02:01|0.73485
19:02:02|0.73479
19:02:03|0.73479
19:02:04|0.735
19:02:05|0.735
19:02:06|0.735
19:02:07|0.73767
19:02:08|0.73706
19:02:09|0.73714
19:02:10|0.73695
19:02:11|0.73677
19:02:12|0.736
19:02:13|0.73638
19:02:14|0.73604
19:02:15|0.73604
19:02:16|0.73604
19:02:17|0.73604
19:02:18|0.73669
19:02:19|0.73669
19:02:20|0.73608
19:02:21|0.73608
19:02:22|0.73608
19:02:23|0.73604
19:02:24|0.73648
19:02:25|0.7356
19:02:27|0.73557
19:02:28|0.73557
19:02:29|0.73557
19:02:30|0.73536
19:02:30|0.73645
19:02:32|0.73635
19:02:33|0.73635
19:02:34|0.73635
19:02:35|0.7363
19:02:36|0.73599
19:02:37|0.73563
19:02:38|0.73563
19:02:39|0.73563
19:02:40|0.73569
19:02:41|0.73627
19:02:42|0.73627
19:02:43|0.73627
19:02:44|0.73627
19:02:45|0.73627
19:02:46|0.73627
19:02:47|0.7362
19:02:48|0.73594
19:02:50|0.73594
19:02:50|0.73623
19:02:51|0.73623
19:02:52|0.73616
19:02:53|0.73616
19:02:54|0.73677
19:02:56|0.73677
19:02:56|0.73625
19:02:57|0.73625
19:02:59|0.73628
19:02:59|0.73628
19:03:00|0.73628
19:03:02|0.73654
19:03:02|0.73654
19:03:03|0.73654
19:03:05|0.73654
19:03:05|0.73626
19:03:07|0.73646
19:03:08|0.73646
19:03:09|0.73648
19:03:10|0.73648
19:03:11|0.73639
19:03:12|0.73639
19:03:12|0.73639
19:03:14|0.73636
19:03:15|0.73615
19:03:15|0.73621
19:03:17|0.73621
19:03:18|0.73621
19:03:19|0.73621
19:03:20|0.73621
19:03:21|0.73621
19:03:22|0.73621
19:03:23|0.73621
19:03:24|0.73621
19:03:24|0.73621
19:03:26|0.73621
19:03:27|0.73588
19:03:28|0.73556
19:03:30|0.73518
19:03:31|0.735
19:03:32|0.73488
19:03:33|0.73488
19:03:34|0.73488
19:03:35|0.73492
19:03:36|0.73506
19:03:37|0.73482
19:03:37|0.73481
19:03:39|0.73481
19:03:40|0.73449
19:03:41|0.73449
19:03:42|0.73449
19:03:42|0.73445
19:03:44|0.73445
19:03:45|0.7346
19:03:46|0.73522
19:03:47|0.73522
19:03:48|0.73516
19:03:49|0.73516
19:03:50|0.73525
19:03:50|0.73525
19:03:51|0.73525
19:03:53|0.73525
19:03:54|0.73525
19:03:55|0.73525
19:03:56|0.73497
19:03:57|0.73547
19:03:58|0.73547
19:03:58|0.73547
19:03:59|0.73547
19:04:01|0.73547
19:04:02|0.73547
19:04:03|0.73547
19:04:03|0.73547
19:04:05|0.73547
19:04:06|0.73547
19:04:06|0.73547
19:04:07|0.73547
19:04:09|0.73547
19:04:10|0.73547
19:04:10|0.73547
19:04:12|0.73547
19:04:13|0.73547
19:04:14|0.73547
19:04:15|0.73516
19:04:15|0.73516
19:04:16|0.73516
19:04:18|0.73516
19:04:18|0.73516
19:04:20|0.73525
19:04:20|0.73572
19:04:21|0.736
19:04:23|0.736
19:04:23|0.736
19:04:24|0.73562
19:04:25|0.73562
19:04:26|0.73573
19:04:28|0.73579
19:04:29|0.73614
19:04:31|0.73614
19:04:31|0.7365
19:04:32|0.73657
19:04:34|0.7365
19:04:35|0.7365
19:04:36|0.7365
19:04:36|0.7365
19:04:38|0.73638
19:04:39|0.73638
19:04:39|0.73638
19:04:41|0.73592
19:04:41|0.73592
19:04:42|0.73592
19:04:44|0.73592
19:04:45|0.73592
19:04:46|0.73592
19:04:47|0.73592
19:04:48|0.73592
19:04:49|0.73592
19:04:50|0.73592
19:04:51|0.73592
19:04:52|0.73601
19:04:53|0.73601
19:04:54|0.73601
19:04:55|0.73625
19:04:56|0.73625
19:04:57|0.73625
19:04:58|0.73625
19:04:59|0.73625
19:05:00|0.7363
19:05:01|0.7363
19:05:02|0.7363
19:05:03|0.7363
19:05:04|0.7363
19:05:05|0.7363
19:05:06|0.73588
19:05:08|0.73588
19:05:08|0.73588
19:05:10|0.73588
19:05:10|0.73588
19:05:11|0.73562
19:05:12|0.73562
19:05:14|0.73601
19:05:14|0.73601
19:05:15|0.73601
19:05:16|0.73601
19:05:17|0.73591
19:05:19|0.73583
19:05:19|0.73583
19:05:20|0.73583
19:05:21|0.73579
19:05:22|0.73579
19:05:23|0.73579
19:05:24|0.73555
19:05:25|0.73555
19:05:26|0.73555
19:05:28|0.73553
19:05:28|0.73553
19:05:30|0.73553
19:05:30|0.73553
19:05:32|0.73553
19:05:33|0.73553
19:05:34|0.73553
19:05:35|0.73553
19:05:36|0.73553
19:05:38|0.73553
19:05:38|0.73553
19:05:39|0.73553
19:05:41|0.73559
19:05:41|0.7351
19:05:42|0.7351
19:05:44|0.73571
19:05:45|0.73571
19:05:45|0.73571
19:05:47|0.73571
19:05:48|0.73571
19:05:48|0.73571
19:05:50|0.73571
19:05:51|0.73571
19:05:51|0.73571
19:05:52|0.73571
19:05:53|0.73571
19:05:55|0.73571
19:05:56|0.73571
19:05:57|0.73571
19:05:58|0.73571
19:05:59|0.7355
19:06:00|0.7355
19:06:01|0.73513
19:06:02|0.73495
19:06:03|0.73477
19:06:04|0.73462
19:06:05|0.73425
19:06:06|0.73425
19:06:07|0.73425
19:06:09|0.73406
19:06:10|0.73381
19:06:11|0.73381
19:06:12|0.73381
19:06:13|0.73381
19:06:13|0.73394
19:06:15|0.73334
19:06:16|0.73423
19:06:17|0.73423
19:06:18|0.73349
19:06:19|0.73349
19:06:20|0.73349
19:06:21|0.73349
19:06:22|0.73349
19:06:23|0.73349
19:06:25|0.73349
19:06:25|0.73349
19:06:26|0.73353
19:06:27|0.73353
19:06:28|0.73353
19:06:29|0.73374
19:06:31|0.73374
19:06:31|0.73374
19:06:32|0.73374
19:06:34|0.73374
19:06:35|0.73374
19:06:35|0.73374
19:06:37|0.73374
19:06:38|0.73374
19:06:38|0.73356
19:06:40|0.73339
19:06:41|0.73332
19:06:42|0.73332
19:06:43|0.73325
19:06:43|0.73325
19:06:45|0.73329
19:06:45|0.73329
19:06:47|0.73329
19:06:48|0.73329
19:06:48|0.73327
19:06:49|0.73327
19:06:51|0.73327
19:06:52|0.73327
19:06:52|0.73327
19:06:53|0.73322
19:06:54|0.73322
19:06:56|0.73322
19:06:57|0.73368
19:06:58|0.73368
19:06:59|0.73368
19:07:00|0.73368
19:07:01|0.73368
19:07:03|0.73334
19:07:03|0.73358
19:07:04|0.73322
19:07:05|0.73322
19:07:07|0.73322
19:07:08|0.73322
19:07:09|0.73319
19:07:10|0.73319
19:07:11|0.73319
19:07:12|0.73319
19:07:13|0.73319
19:07:14|0.73329
19:07:16|0.73323
19:07:16|0.73323
19:07:18|0.73323
19:07:18|0.73323
19:07:20|0.73323
19:07:20|0.73323
19:07:22|0.73323
19:07:23|0.73323
19:07:23|0.73303
19:07:25|0.73303
19:07:25|0.73303
19:07:27|0.73358
19:07:27|0.73358
19:07:29|0.73392
19:07:30|0.73392
19:07:31|0.73392
19:07:31|0.73392
19:07:33|0.73393
19:07:33|0.73393
19:07:35|0.73393
19:07:35|0.73393
19:07:37|0.73393
19:07:37|0.734
19:07:39|0.73398
19:07:39|0.73398
19:07:41|0.73398
19:07:42|0.73398
19:07:42|0.73398
19:07:43|0.73398
19:07:45|0.73398
19:07:46|0.73376
19:07:46|0.73376
19:07:48|0.73376
19:07:48|0.73376
19:07:50|0.73376
19:07:51|0.73376
19:07:51|0.73317
19:07:53|0.73317
19:07:53|0.73317
19:07:54|0.73298
19:07:56|0.73298
19:07:56|0.73319
19:07:57|0.73298
19:07:58|0.73298
19:07:59|0.73325
19:08:01|0.73325
19:08:01|0.73326
19:08:02|0.73326
19:08:03|0.73326
19:08:05|0.73326
19:08:06|0.73326
19:08:07|0.73381
19:08:08|0.73381
19:08:09|0.7338
19:08:09|0.7338
19:08:11|0.7338
19:08:12|0.7338
19:08:13|0.73383
19:08:14|0.73383
19:08:14|0.73383
19:08:16|0.73383
19:08:17|0.73344
19:08:18|0.73344
19:08:19|0.73344
19:08:20|0.73344
19:08:21|0.73344
19:08:21|0.73344
19:08:23|0.73344
19:08:24|0.73344
19:08:25|0.73382
19:08:26|0.73382
19:08:27|0.73382
19:08:28|0.73382
19:08:29|0.73382
19:08:30|0.73382
19:08:31|0.73382
19:08:32|0.73382
19:08:33|0.73382
19:08:34|0.73387
19:08:35|0.73387
19:08:36|0.73387
19:08:37|0.73389
19:08:38|0.73389
19:08:39|0.73389
19:08:40|0.73382
19:08:40|0.73409
19:08:41|0.73415
19:08:43|0.73417
19:08:44|0.73417
19:08:45|0.73419
19:08:45|0.73419
19:08:46|0.73419
19:08:48|0.73419
19:08:48|0.73419
19:08:50|0.73431
19:08:51|0.73416
19:08:52|0.73416
19:08:53|0.73416
19:08:54|0.73416
19:08:55|0.73416
19:08:56|0.73416
19:08:58|0.73416
19:08:58|0.73416
19:08:59|0.73416
19:09:00|0.73416
19:09:01|0.73416
19:09:02|0.73403
19:09:04|0.73408
19:09:05|0.73408
19:09:06|0.73408
19:09:07|0.73408
19:09:08|0.73435
19:09:09|0.73435
19:09:10|0.73457
19:09:10|0.73457
19:09:12|0.73457
19:09:13|0.73457
19:09:14|0.73449
19:09:15|0.7348
19:09:16|0.7348
19:09:17|0.7348
19:09:18|0.7348
19:09:19|0.7348
19:09:20|0.7348
19:09:21|0.7348
19:09:22|0.7348
19:09:23|0.73448
19:09:24|0.73407
19:09:25|0.73457
19:09:26|0.73405
19:09:27|0.73382
19:09:28|0.73355
19:09:29|0.73355
19:09:30|0.73355
19:09:32|0.73355
19:09:32|0.73355
19:09:33|0.73355
19:09:34|0.73355
19:09:35|0.73355
19:09:36|0.73341
19:09:37|0.73357
19:09:38|0.73369
19:09:39|0.73369
19:09:40|0.73369
19:09:41|0.73369
19:09:42|0.73369
19:09:43|0.73369
19:09:44|0.73369
19:09:45|0.73369
19:09:46|0.73363
19:09:47|0.73363
19:09:48|0.73363
19:09:49|0.73372
19:09:50|0.73372
19:09:51|0.73372
19:09:52|0.73339
19:09:53|0.73339
19:09:54|0.73339
19:09:55|0.73373
19:09:56|0.73373
19:09:57|0.73373
19:09:58|0.73373
19:09:59|0.73373
19:10:00|0.73373
19:10:01|0.73373
19:10:02|0.73374
19:10:03|0.73374
19:10:05|0.73391
19:10:05|0.73391
19:10:07|0.73391
19:10:07|0.73391
19:10:09|0.73398
19:10:09|0.73398
19:10:10|0.73398
19:10:12|0.73398
19:10:13|0.73398
19:10:14|0.73398
19:10:15|0.73398
19:10:16|0.73398
19:10:17|0.73398
19:10:18|0.73426
19:10:18|0.73426
19:10:20|0.73426
19:10:21|0.73426
19:10:22|0.73426
19:10:23|0.73426
19:10:24|0.73426
19:10:24|0.73426
19:10:25|0.73426
19:10:27|0.73426
19:10:28|0.73426
19:10:29|0.73426
19:10:29|0.73426
19:10:31|0.73426
19:10:32|0.73426
19:10:33|0.73426
19:10:34|0.73426
19:10:35|0.73426
19:10:36|0.7345
19:10:37|0.7345
19:10:38|0.7345
19:10:38|0.7345
19:10:39|0.7345
19:10:41|0.7345
19:10:42|0.73457
19:10:43|0.73467
19:10:44|0.73467
19:10:45|0.73467
19:10:46|0.7349
19:10:46|0.73526
19:10:48|0.73526
19:10:49|0.73526
19:10:50|0.73526
19:10:51|0.7348
19:10:52|0.7348
19:10:53|0.7348
19:10:53|0.7348
19:10:55|0.7348
19:10:56|0.7348
19:10:57|0.7348
19:10:57|0.7348
19:10:58|0.73418
19:11:00|0.73418
19:11:01|0.73418
19:11:01|0.7352
19:11:02|0.7352
19:11:04|0.73482
19:11:05|0.73482
19:11:05|0.73482
19:11:07|0.73482
19:11:08|0.73482
19:11:09|0.73482
19:11:09|0.73482
19:11:11|0.73482
19:11:12|0.73482
19:11:13|0.73482
19:11:15|0.73482
19:11:15|0.73482
19:11:16|0.7345
19:11:18|0.73452
19:11:19|0.73452
19:11:20|0.73452
19:11:20|0.73452
19:11:22|0.73452
19:11:23|0.73452
19:11:24|0.73452
19:11:24|0.73452
19:11:26|0.73452
19:11:27|0.73452
19:11:28|0.73452
19:11:29|0.73452
19:11:29|0.73452
19:11:31|0.73452
19:11:32|0.73452
19:11:32|0.73452
19:11:34|0.73452
19:11:34|0.73452
19:11:36|0.73452
19:11:37|0.73486
19:11:38|0.73486
19:11:39|0.73486
19:11:40|0.73486
19:11:40|0.73486
19:11:42|0.73486
19:11:43|0.73486
19:11:44|0.73486
19:11:45|0.73486
19:11:46|0.73486
19:11:47|0.73503
19:11:48|0.73503
19:11:49|0.73503
19:11:50|0.73503
19:11:51|0.73503
19:11:52|0.73503
19:11:53|0.73519
19:11:53|0.73519
19:11:54|0.73519
19:11:56|0.73519
19:11:57|0.73519
19:11:58|0.73519
19:11:59|0.73519
19:12:00|0.73519
19:12:01|0.73519
19:12:02|0.73519
19:12:03|0.73526
19:12:04|0.7353
19:12:05|0.7353
19:12:06|0.7353
19:12:08|0.7353
19:12:09|0.73656
19:12:10|0.73647
19:12:11|0.73657
19:12:12|0.73657
19:12:14|0.73683
19:12:14|0.73682
19:12:16|0.73682
19:12:17|0.73622
19:12:18|0.73622
19:12:19|0.73671
19:12:20|0.73653
19:12:20|0.73653
19:12:22|0.73653
19:12:22|0.73683
19:12:24|0.73683
19:12:24|0.73683
19:12:25|0.73683
19:12:26|0.73683
19:12:27|0.73664
19:12:28|0.73664
19:12:30|0.73664
19:12:31|0.73664
19:12:31|0.73664
19:12:33|0.73662
19:12:33|0.73665
19:12:35|0.73665
19:12:36|0.73665
19:12:37|0.73665
19:12:38|0.73665
19:12:39|0.73698
19:12:39|0.73698
19:12:41|0.73698
19:12:41|0.73683
19:12:43|0.73683
19:12:44|0.73714
19:12:45|0.73717
19:12:46|0.73717
19:12:47|0.73717
19:12:48|0.73717
19:12:48|0.73701
19:12:50|0.73701
19:12:51|0.73701
19:12:52|0.73694
19:12:53|0.73694
19:12:54|0.73694
19:12:55|0.73865
19:12:56|0.7381
19:12:57|0.73814
19:12:58|0.73857
19:12:59|0.73855
19:13:00|0.73759
19:13:01|0.73759
19:13:02|0.73726
19:13:03|0.73726
19:13:04|0.73726
19:13:05|0.73726
19:13:06|0.73726
19:13:07|0.73726
19:13:08|0.73726
19:13:10|0.73726
19:13:10|0.73726
19:13:11|0.73726
19:13:12|0.73796
19:13:14|0.73768
19:13:15|0.73768
19:13:15|0.73768
19:13:16|0.73768
19:13:18|0.73768
19:13:19|0.7375
19:13:20|0.73726
19:13:21|0.73668
19:13:22|0.73668
19:13:23|0.73668
19:13:24|0.73668
19:13:26|0.73668
19:13:26|0.73668
19:13:27|0.73668
19:13:28|0.73668
19:13:29|0.73668
19:13:30|0.73668
19:13:31|0.73668
19:13:32|0.73668
19:13:33|0.73697
19:13:34|0.73697
19:13:35|0.73697
19:13:36|0.73697
19:13:37|0.73697
19:13:38|0.73697
19:13:39|0.73697
19:13:40|0.73679
19:13:41|0.73679
19:13:42|0.73679
19:13:44|0.73679
19:13:45|0.73679
19:13:45|0.73679
19:13:46|0.73679
19:13:48|0.73679
19:13:49|0.73679
19:13:49|0.73679
19:13:51|0.73679
19:13:51|0.73679
19:13:52|0.73679
19:13:53|0.73679
19:13:54|0.73679
19:13:56|0.73679
19:13:56|0.73679
19:13:57|0.73679
19:13:59|0.73679
19:13:59|0.73673
19:14:00|0.73668
19:14:01|0.73668
19:14:03|0.73668
19:14:04|0.73668
19:14:04|0.7357
19:14:05|0.7357
19:14:07|0.73591
19:14:08|0.73591
19:14:08|0.73591
19:14:10|0.73591
19:14:11|0.73591
19:14:12|0.73591
19:14:13|0.73599
19:14:14|0.73599
19:14:15|0.73599
19:14:16|0.73599
19:14:17|0.73599
19:14:18|0.73599
19:14:19|0.73599
19:14:20|0.73599
19:14:21|0.73599
19:14:22|0.73599
19:14:23|0.73599
19:14:24|0.73599
19:14:26|0.73599
19:14:26|0.73599
19:14:28|0.73599
19:14:29|0.73606
19:14:30|0.73606
19:14:31|0.73606
19:14:32|0.73647
19:14:32|0.73647
19:14:33|0.73647
19:14:35|0.73647
19:14:36|0.73647
19:14:36|0.73647
19:14:37|0.73647
19:14:38|0.73647
19:14:40|0.73647
19:14:40|0.73647
19:14:42|0.73647
19:14:43|0.73647
19:14:44|0.73647
19:14:45|0.73647
19:14:46|0.73647
19:14:47|0.73647
19:14:48|0.73647
19:14:49|0.73647
19:14:50|0.73647
19:14:51|0.73647
19:14:52|0.73647
19:14:53|0.73647
19:14:54|0.73647
19:14:55|0.73647
19:14:56|0.73647
19:14:57|0.73647
19:14:58|0.73647
19:14:59|0.73647
19:15:00|0.73647
19:15:01|0.73613
19:15:02|0.73613
19:15:03|0.73613
19:15:05|0.73613
19:15:05|0.73613
19:15:06|0.73613
19:15:07|0.73613
19:15:09|0.73613
19:15:10|0.73637
19:15:11|0.73637
19:15:12|0.73637
19:15:13|0.73637
19:15:14|0.73637
19:15:15|0.73647
19:15:16|0.73654
19:15:17|0.73689
19:15:18|0.73689
19:15:19|0.73679
19:15:20|0.73689
19:15:21|0.73689
19:15:22|0.73689
19:15:23|0.73689
19:15:24|0.73689
19:15:25|0.73689
19:15:26|0.73613
19:15:27|0.73657
19:15:28|0.73657
19:15:29|0.73657
19:15:30|0.73657
19:15:31|0.73657
19:15:32|0.73657
19:15:33|0.73657
19:15:34|0.73657
19:15:35|0.73657
19:15:36|0.73657
19:15:37|0.73646
19:15:38|0.73646
19:15:39|0.73646
19:15:40|0.73646
19:15:41|0.73646
19:15:42|0.73646
19:15:43|0.73646
19:15:44|0.73646
19:15:45|0.73646
19:15:46|0.73646
19:15:47|0.73646
19:15:48|0.73646
19:15:49|0.73646
19:15:50|0.73646
19:15:51|0.73646
19:15:52|0.73646
19:15:53|0.73646
19:15:54|0.73624
19:15:55|0.73618
19:15:56|0.73618
19:15:57|0.73618
19:15:58|0.73618
19:15:59|0.73618
19:16:00|0.73618
19:16:01|0.73618
19:16:03|0.73618
19:16:03|0.73618
19:16:04|0.73623
19:16:05|0.73623
19:16:06|0.73623
19:16:07|0.73623
19:16:08|0.73623
19:16:09|0.73623
19:16:10|0.73657
19:16:11|0.73657
19:16:12|0.73657
19:16:13|0.73657
19:16:14|0.73657
19:16:15|0.73657
19:16:16|0.73657
19:16:17|0.73657
19:16:18|0.73691
19:16:19|0.73666
19:16:20|0.73666
19:16:21|0.73666
19:16:22|0.73666
19:16:23|0.73678
19:16:24|0.73678
19:16:25|0.73678
19:16:26|0.73678
19:16:27|0.73678
19:16:28|0.73679
19:16:29|0.73679
19:16:30|0.73679
19:16:31|0.73679
19:16:32|0.73679
19:16:33|0.73679
19:16:34|0.73679
19:16:35|0.73679
19:16:36|0.73679
19:16:37|0.73679
19:16:38|0.73679
19:16:39|0.73679
19:16:40|0.73679
19:16:41|0.73679
19:16:42|0.73679
19:16:43|0.73679
19:16:44|0.73686
19:16:45|0.73686
19:16:46|0.73728
19:16:47|0.73728
19:16:48|0.73681
19:16:49|0.73681
19:16:50|0.73673
19:16:51|0.73666
19:16:52|0.73694
19:16:53|0.73694
19:16:54|0.73666
19:16:56|0.73666
19:16:56|0.73666
19:16:57|0.73666
19:16:58|0.73666
19:16:59|0.73666
19:17:01|0.73666
19:17:02|0.73666
19:17:02|0.73666
19:17:03|0.73666
19:17:04|0.7365
19:17:05|0.73651
19:17:07|0.73651
19:17:07|0.73658
19:17:09|0.73658
19:17:10|0.73658
19:17:11|0.73605
19:17:12|0.73593
19:17:13|0.73593
19:17:14|0.73582
19:17:14|0.73582
19:17:16|0.73559
19:17:16|0.73537
19:17:18|0.73537
19:17:18|0.73536
19:17:19|0.73536
19:17:20|0.73536
19:17:22|0.73536
19:17:23|0.73536
19:17:24|0.73536
19:17:24|0.73536
19:17:26|0.73537
19:17:27|0.73536
19:17:28|0.73536
19:17:29|0.73536
19:17:30|0.73536
19:17:31|0.73536
19:17:32|0.73536
19:17:32|0.73536
19:17:34|0.73536
19:17:35|0.73536
19:17:36|0.73456
19:17:36|0.7345
19:17:37|0.7345
19:17:39|0.7345
19:17:40|0.7345
19:17:40|0.7345
19:17:41|0.73479
19:17:43|0.73485
19:17:44|0.73492
19:17:45|0.73492
19:17:45|0.73492
19:17:47|0.73492
19:17:48|0.73506
19:17:48|0.73506
19:17:50|0.73506
19:17:51|0.73506
19:17:52|0.73506
19:17:52|0.73491
19:17:54|0.73485
19:17:55|0.73485
19:17:55|0.73485
19:17:56|0.73485
19:17:58|0.73485
19:17:59|0.73485
19:18:00|0.73485
19:18:01|0.73485
19:18:02|0.73538
19:18:03|0.73573
19:18:04|0.73573
19:18:05|0.73573
19:18:06|0.73573
19:18:08|0.73573
19:18:08|0.73573
19:18:09|0.73498
19:18:11|0.73485
19:18:12|0.73485
19:18:13|0.73485
19:18:14|0.73401
19:18:15|0.73401
19:18:16|0.73401
19:18:17|0.73401
19:18:18|0.73401
19:18:19|0.73405
19:18:20|0.73405
19:18:21|0.73412
19:18:22|0.73412
19:18:23|0.73412
19:18:24|0.73412
19:18:25|0.73412
19:18:26|0.73412
19:18:27|0.73412
19:18:28|0.73412
19:18:29|0.73412
19:18:30|0.73427
19:18:31|0.73455
19:18:32|0.73455
19:18:33|0.73496
19:18:34|0.73496
19:18:35|0.73508
19:18:36|0.73508
19:18:37|0.73508
19:18:38|0.73518
19:18:39|0.73518
19:18:40|0.73518
19:18:41|0.73518
19:18:42|0.73518
19:18:43|0.73518
19:18:44|0.73518
19:18:45|0.73496
19:18:46|0.73496
19:18:47|0.73496
19:18:48|0.73536
19:18:49|0.73536
19:18:50|0.73536
19:18:51|0.73536
19:18:52|0.73536
19:18:53|0.73524
19:18:54|0.73524
19:18:55|0.73522
19:18:56|0.73522
19:18:57|0.73522
19:18:58|0.73514
19:18:59|0.73514
19:19:00|0.73514
19:19:01|0.73496
19:19:02|0.73496
19:19:03|0.73496
19:19:04|0.73496
19:19:05|0.73496
19:19:06|0.73496
19:19:07|0.73496
19:19:08|0.73496
19:19:09|0.73496
19:19:10|0.73512
19:19:11|0.73512
19:19:12|0.73512
19:19:13|0.73512
19:19:14|0.73512
19:19:15|0.73512
19:19:16|0.73512
19:19:17|0.73512
19:19:18|0.73512
19:19:19|0.73512
19:19:20|0.73512
19:19:21|0.73512
19:19:22|0.73512
19:19:23|0.73483
19:19:24|0.73483
19:19:25|0.73483
19:19:27|0.73483
19:19:27|0.73483
19:19:29|0.73483
19:19:29|0.73483
19:19:30|0.73483
19:19:31|0.73483
19:19:32|0.73483
19:19:33|0.73483
19:19:35|0.73483
19:19:36|0.73483
19:19:37|0.73483
19:19:37|0.73483
19:19:39|0.73459
19:19:39|0.73459
19:19:40|0.73459
19:19:42|0.73459
19:19:43|0.73459
19:19:44|0.73459
19:19:45|0.73459
19:19:45|0.73459
19:19:46|0.73459
19:19:47|0.73459
19:19:49|0.73459
19:19:50|0.73459
19:19:51|0.7343
19:19:52|0.73468
19:19:53|0.73468
19:19:54|0.73468
19:19:55|0.73468
19:19:56|0.73468
19:19:57|0.73458
19:19:58|0.73422
19:19:58|0.73422
19:20:00|0.73422
19:20:01|0.73422
19:20:01|0.73422
19:20:03|0.73473
19:20:04|0.73473
19:20:05|0.73473
19:20:06|0.73473
19:20:07|0.73474
19:20:08|0.73474
19:20:09|0.73474
19:20:10|0.73478
19:20:11|0.73478
19:20:12|0.73478
19:20:13|0.73478
19:20:14|0.73478
19:20:15|0.73481
19:20:16|0.73481
19:20:17|0.73508
19:20:18|0.73522
19:20:19|0.73522
19:20:20|0.73522
19:20:21|0.73522
19:20:22|0.73522
19:20:24|0.73522
19:20:24|0.73522
19:20:25|0.73537
19:20:26|0.73546
19:20:27|0.73583
19:20:28|0.73583
19:20:29|0.73583
19:20:30|0.73583
19:20:31|0.73583
19:20:32|0.73582
19:20:33|0.73582
19:20:34|0.73582
19:20:35|0.73582
19:20:36|0.73582
19:20:37|0.73554
19:20:38|0.73554
19:20:39|0.73583
19:20:40|0.73583
19:20:41|0.73568
19:20:42|0.73568
19:20:43|0.73568
19:20:44|0.73568
19:20:45|0.73568
19:20:46|0.73568
19:20:47|0.73568
19:20:48|0.73568
19:20:49|0.73568
19:20:50|0.73568
19:20:51|0.73568
19:20:52|0.73568
19:20:53|0.7363
19:20:54|0.7363
19:20:55|0.7363
19:20:56|0.73603
19:20:57|0.73603
19:20:58|0.73603
19:20:59|0.73603
19:21:00|0.73603
19:21:01|0.73603
19:21:02|0.73603
19:21:03|0.73603
19:21:04|0.73603
19:21:05|0.73603
19:21:07|0.73603
19:21:07|0.73603
19:21:09|0.73603
19:21:10|0.73585
19:21:11|0.73585
19:21:13|0.73585
19:21:14|0.73585
19:21:15|0.73585
19:21:16|0.73585
19:21:17|0.73585
19:21:17|0.73585
19:21:18|0.73552
19:21:20|0.73552
19:21:21|0.73524
19:21:22|0.73524
19:21:23|0.73524
19:21:24|0.73524
19:21:25|0.73524
19:21:26|0.73552
19:21:27|0.73552
19:21:28|0.73552
19:21:29|0.73552
19:21:30|0.73552
19:21:31|0.73552
19:21:32|0.73552
19:21:33|0.73552
19:21:34|0.73552
19:21:35|0.73552
19:21:36|0.73552
19:21:37|0.73552
19:21:38|0.73552
19:21:39|0.73552
19:21:40|0.73552
19:21:41|0.73552
19:21:42|0.73552
19:21:43|0.73552
19:21:44|0.73552
19:21:45|0.73552
19:21:46|0.73552
19:21:47|0.73552
19:21:48|0.73552
19:21:49|0.73552
19:21:50|0.73552
19:21:51|0.73552
19:21:52|0.73552
19:21:53|0.73552
19:21:54|0.73552
19:21:55|0.73552
19:21:56|0.73552
19:21:57|0.73552
19:21:58|0.73552
19:21:59|0.73552
19:22:00|0.73552
19:22:01|0.73552
19:22:02|0.73534
19:22:03|0.73534
19:22:04|0.73534
19:22:06|0.73534
19:22:07|0.73534
19:22:08|0.73534
19:22:10|0.73534
19:22:10|0.73534
19:22:11|0.73452
19:22:12|0.73452
19:22:13|0.73452
19:22:14|0.73508
19:22:15|0.73506
19:22:16|0.73506
19:22:18|0.73506
19:22:19|0.73506
19:22:20|0.73506
19:22:21|0.73506
19:22:22|0.73506
19:22:23|0.73474
19:22:24|0.73474
19:22:25|0.73474
19:22:26|0.73474
19:22:27|0.73474
19:22:27|0.73474
19:22:29|0.73474
19:22:30|0.73474
19:22:31|0.73474
19:22:31|0.73474
19:22:33|0.73474
19:22:34|0.73474
19:22:35|0.73474
19:22:36|0.73522
19:22:37|0.73522
19:22:37|0.73522
19:22:39|0.73522
19:22:40|0.73522
19:22:41|0.73548
19:22:41|0.73548
19:22:43|0.73548
19:22:44|0.73548
19:22:44|0.73548
19:22:46|0.73548
19:22:47|0.73548
19:22:48|0.73548
19:22:49|0.73548
19:22:49|0.73548
19:22:51|0.73509
19:22:52|0.73509
19:22:52|0.73509
19:22:54|0.73509
19:22:54|0.73509
19:22:56|0.73509
19:22:57|0.73538
19:22:58|0.73538
19:22:59|0.73538
19:23:00|0.73538
19:23:01|0.73538
19:23:02|0.73538
19:23:03|0.73513
19:23:04|0.73513
19:23:05|0.73555
19:23:06|0.73555
19:23:07|0.73555
19:23:08|0.73555
19:23:09|0.73525
19:23:10|0.73525
19:23:11|0.73524
19:23:12|0.73524
19:23:14|0.7356
19:23:14|0.7356
19:23:15|0.73524
19:23:16|0.73524
19:23:17|0.73524
19:23:18|0.73538
19:23:19|0.73538
19:23:20|0.73538
19:23:21|0.73538
19:23:22|0.73545
19:23:24|0.7355
19:23:25|0.7355
19:23:26|0.7355
19:23:27|0.7355
19:23:27|0.7355
19:23:28|0.73573
19:23:30|0.73573
19:23:30|0.73573
19:23:32|0.73573
19:23:32|0.73604
19:23:33|0.73609
19:23:34|0.73609
19:23:35|0.73609
19:23:37|0.73605
19:23:38|0.73605
19:23:38|0.73596
19:23:40|0.73596
19:23:41|0.73596
19:23:41|0.73596
19:23:43|0.73576
19:23:43|0.73597
19:23:44|0.73597
19:23:46|0.736
19:23:47|0.736
19:23:48|0.736
19:23:48|0.736
19:23:50|0.736
19:23:51|0.736
19:23:51|0.736
19:23:53|0.736
19:23:54|0.736
19:23:54|0.736
19:23:56|0.736
19:23:57|0.736
19:23:58|0.736
19:23:59|0.736
19:24:00|0.736
19:24:01|0.736
19:24:02|0.736
19:24:03|0.73602
19:24:04|0.73602
19:24:05|0.73602
19:24:06|0.736
19:24:08|0.736
19:24:08|0.736
19:24:10|0.73583
19:24:11|0.73583
19:24:12|0.73579
19:24:13|0.73579
19:24:14|0.73579
19:24:15|0.73601
19:24:16|0.73601
19:24:17|0.73601
19:24:18|0.73556
19:24:19|0.73556
19:24:20|0.73556
19:24:21|0.73556
19:24:22|0.73556
19:24:23|0.73554
19:24:24|0.73554
19:24:25|0.73554
19:24:26|0.73554
19:24:27|0.73554
19:24:28|0.73555
19:24:29|0.73555
19:24:30|0.73555
19:24:31|0.73555
19:24:32|0.73555
19:24:33|0.73555
19:24:34|0.73555
19:24:35|0.73555
19:24:36|0.73555
19:24:37|0.73555
19:24:38|0.73539
19:24:39|0.73539
19:24:40|0.73555
19:24:41|0.73555
19:24:42|0.73555
19:24:43|0.73555
19:24:44|0.73555
19:24:45|0.73555
19:24:46|0.73555
19:24:47|0.73555
19:24:48|0.73555
19:24:49|0.73555
19:24:50|0.73555
19:24:51|0.73555
19:24:52|0.73555
19:24:53|0.73555
19:24:54|0.73555
19:24:55|0.73555
19:24:56|0.73555
19:24:57|0.73555
19:24:58|0.73555
19:24:59|0.73555
19:25:00|0.73555
19:25:01|0.73555
19:25:02|0.73555
19:25:03|0.73555
19:25:04|0.73555
19:25:05|0.73538
19:25:06|0.73538
19:25:07|0.73538
19:25:08|0.73538
19:25:09|0.73538
19:25:10|0.73527
19:25:12|0.73527
19:25:12|0.73527
19:25:14|0.73527
19:25:15|0.73527
19:25:16|0.73476
19:25:17|0.73508
19:25:18|0.73508
19:25:18|0.73508
19:25:20|0.73508
19:25:20|0.73517
19:25:21|0.73517
19:25:22|0.73517
19:25:24|0.73517
19:25:25|0.73517
19:25:26|0.73517
19:25:27|0.73517
19:25:28|0.73517
19:25:28|0.73428
19:25:29|0.73428
19:25:31|0.73428
19:25:31|0.73428
19:25:33|0.73428
19:25:34|0.73428
19:25:35|0.73428
19:25:35|0.73428
19:25:37|0.73428
19:25:38|0.73428
19:25:39|0.73403
19:25:40|0.73403
19:25:40|0.73428
19:25:42|0.73428
19:25:43|0.73428
19:25:44|0.73428
19:25:45|0.73428
19:25:46|0.73428
19:25:47|0.73428
19:25:48|0.73428
19:25:49|0.73428
19:25:50|0.73428
19:25:51|0.73428
19:25:51|0.73428
19:25:52|0.73428
19:25:54|0.73428
19:25:55|0.73428
19:25:55|0.73428
19:25:57|0.73421
19:25:58|0.73421
19:25:59|0.73421
19:26:00|0.73421
19:26:01|0.73421
19:26:02|0.73421
19:26:02|0.73421
19:26:04|0.73421
19:26:04|0.73421
19:26:06|0.73421
19:26:07|0.73403
19:26:07|0.73403
19:26:08|0.73419
19:26:10|0.73435
19:26:11|0.73462
19:26:12|0.73467
19:26:13|0.73467
19:26:14|0.73511
19:26:15|0.73511
19:26:16|0.73511
19:26:17|0.73511
19:26:18|0.73511
19:26:19|0.73511
19:26:20|0.73511
19:26:21|0.73514
19:26:22|0.73514
19:26:23|0.73514
19:26:24|0.73514
19:26:25|0.73518
19:26:26|0.73518
19:26:27|0.73518
19:26:28|0.73555
19:26:29|0.73549
19:26:30|0.73561
19:26:31|0.73561
19:26:32|0.73561
19:26:33|0.73561
19:26:34|0.73561
19:26:35|0.73561
19:26:36|0.73561
19:26:37|0.73561
19:26:38|0.73561
19:26:39|0.73561
19:26:40|0.73561
19:26:41|0.73561
19:26:42|0.73561
19:26:43|0.73561
19:26:44|0.73561
19:26:45|0.73561
19:26:46|0.73561
19:26:47|0.73599
19:26:48|0.73599
19:26:50|0.73599
19:26:51|0.73599
19:26:51|0.73603
19:26:52|0.73603
19:26:53|0.73603
19:26:54|0.73603
19:26:55|0.73618
19:26:56|0.73633
19:26:57|0.73633
19:26:58|0.73633
19:27:00|0.73633
19:27:00|0.73633
19:27:01|0.73633
19:27:02|0.73633
19:27:04|0.73655
19:27:04|0.73655
19:27:05|0.73655
19:27:07|0.73655
19:27:07|0.73655
19:27:08|0.73655
19:27:09|0.73655
19:27:10|0.73655
19:27:11|0.73655
19:27:12|0.73688
19:27:13|0.73713
19:27:15|0.73674
19:27:15|0.73677
19:27:17|0.73677
19:27:18|0.73677
19:27:19|0.73677
19:27:20|0.73677
19:27:21|0.73677
19:27:22|0.73677
19:27:23|0.73677
19:27:24|0.73677
19:27:25|0.73677
19:27:26|0.73659
19:27:27|0.73659
19:27:28|0.73659
19:27:29|0.73677
19:27:30|0.73621
19:27:31|0.73604
19:27:32|0.73604
19:27:33|0.73524
19:27:34|0.73506
19:27:35|0.73506
19:27:36|0.73506
19:27:37|0.73506
19:27:38|0.73494
19:27:39|0.73494
19:27:40|0.73494
19:27:41|0.73494
19:27:42|0.73515
19:27:43|0.73515
19:27:44|0.73515
19:27:45|0.73515
19:27:46|0.73515
19:27:47|0.73515
19:27:48|0.73515
19:27:49|0.73515
19:27:50|0.73515
19:27:51|0.73515
19:27:52|0.73515
19:27:53|0.73515
19:27:54|0.73515
19:27:55|0.73515
19:27:56|0.73515
19:27:57|0.73515
19:27:58|0.73515
19:27:59|0.73515
19:28:00|0.7354
19:28:01|0.7354
19:28:02|0.7354
19:28:03|0.7354
19:28:04|0.7354
19:28:05|0.7354
19:28:06|0.7354
19:28:07|0.7354
19:28:08|0.7354
19:28:09|0.7354
19:28:10|0.7354
19:28:11|0.7354
19:28:12|0.7354
19:28:13|0.7354
19:28:15|0.73544
19:28:15|0.73563
19:28:16|0.73589
19:28:17|0.73589
19:28:18|0.73589
19:28:19|0.73589
19:28:20|0.73589
19:28:21|0.73589
19:28:22|0.73589
19:28:23|0.73589
19:28:24|0.73589
19:28:25|0.73589
19:28:26|0.73589
19:28:27|0.73589
19:28:28|0.73589
19:28:29|0.73589
19:28:30|0.73589
19:28:31|0.73589
19:28:32|0.73589
19:28:33|0.73589
19:28:34|0.73589
19:28:35|0.73589
19:28:36|0.73589
19:28:37|0.73589
19:28:38|0.73589
19:28:40|0.73589
19:28:40|0.73589
19:28:41|0.73589
19:28:43|0.73589
19:28:44|0.73589
19:28:45|0.73566
19:28:46|0.73579
19:28:47|0.73579
19:28:48|0.73579
19:28:49|0.73579
19:28:50|0.73525
19:28:51|0.73525
19:28:51|0.73525
19:28:53|0.73525
19:28:54|0.73473
19:28:54|0.73521
19:28:56|0.73521
19:28:57|0.73521
19:28:58|0.73469
19:28:59|0.73469
19:28:59|0.73469
19:29:01|0.73468
19:29:01|0.73468
19:29:03|0.73468
19:29:03|0.73468
19:29:05|0.73468
19:29:06|0.73468
19:29:07|0.73468
19:29:08|0.73468
19:29:08|0.73485
19:29:09|0.73511
19:29:11|0.73511
19:29:12|0.73511
19:29:12|0.73518
19:29:14|0.73518
19:29:15|0.73518
19:29:16|0.73518
19:29:17|0.73518
19:29:18|0.73518
19:29:19|0.73518
19:29:20|0.73518
19:29:21|0.73518
19:29:22|0.73518
19:29:23|0.73518
19:29:24|0.73518
19:29:25|0.73518
19:29:26|0.73518
19:29:27|0.73518
19:29:28|0.73518
19:29:29|0.73518
19:29:30|0.73518
19:29:31|0.73518
19:29:32|0.73557
19:29:33|0.73557
19:29:34|0.73557
19:29:35|0.73557
19:29:36|0.73557
19:29:37|0.73557
19:29:38|0.73557
19:29:40|0.73547
19:29:41|0.73547
19:29:41|0.73547
19:29:43|0.73547
19:29:43|0.73584
19:29:44|0.73584
19:29:45|0.73592
19:29:46|0.7355
19:29:47|0.7355
19:29:48|0.73547
19:29:49|0.73547
19:29:50|0.73547
19:29:51|0.73547
19:29:52|0.73547
19:29:53|0.73554
19:29:54|0.73554
19:29:55|0.73554
19:29:56|0.73554
19:29:57|0.73554
19:29:58|0.73554
19:29:59|0.73554
19:30:00|0.73554
19:30:01|0.73554
19:30:03|0.73537
19:30:03|0.73564
19:30:04|0.73564
19:30:05|0.73592
19:30:06|0.73592
19:30:07|0.73592
19:30:08|0.736
19:30:09|0.736
19:30:10|0.736
19:30:11|0.736
19:30:12|0.736
19:30:13|0.73634
19:30:14|0.73634
19:30:16|0.73634
19:30:17|0.73542
19:30:18|0.73542
19:30:19|0.73588
19:30:20|0.73579
19:30:21|0.73579
19:30:22|0.73579
19:30:23|0.73579
19:30:24|0.7359
19:30:25|0.73587
19:30:26|0.73587
19:30:27|0.73587
19:30:28|0.73587
19:30:29|0.73587
19:30:30|0.73587
19:30:31|0.73579
19:30:32|0.73528
19:30:34|0.73534
19:30:34|0.73534
19:30:35|0.73579
19:30:36|0.73579
19:30:37|0.73579
19:30:38|0.73609
19:30:39|0.73609
19:30:40|0.73609
19:30:41|0.73609
19:30:42|0.73609
19:30:43|0.7361
19:30:44|0.7361
19:30:45|0.7361
19:30:46|0.7361
19:30:47|0.7361
19:30:48|0.7361
19:30:49|0.7361
19:30:50|0.73625
19:30:51|0.73623
19:30:52|0.73623
19:30:53|0.73623
19:30:54|0.73623
19:30:55|0.73623
19:30:56|0.73623
19:30:57|0.73623
19:30:58|0.73623
19:30:59|0.73623
19:31:00|0.73628
19:31:01|0.73628
19:31:02|0.73641
19:31:03|0.73641
19:31:04|0.73641
19:31:05|0.73619
19:31:06|0.73619
19:31:07|0.73618
19:31:08|0.73618
19:31:09|0.73618
19:31:10|0.73611
19:31:11|0.73652
19:31:12|0.73652
19:31:13|0.73652
19:31:14|0.73652
19:31:15|0.73652
19:31:17|0.73674
19:31:18|0.73833
19:31:19|0.73822
19:31:20|0.73707
19:31:21|0.73738
19:31:22|0.73738
19:31:23|0.73738
19:31:24|0.73738
19:31:25|0.73738
19:31:26|0.73738
19:31:27|0.73738
19:31:28|0.73738
19:31:29|0.73738
19:31:30|0.73738
19:31:31|0.73738
19:31:32|0.73701
19:31:33|0.73701
19:31:34|0.7365
19:31:35|0.7365
19:31:36|0.73662
19:31:37|0.73662
19:31:38|0.73662
19:31:39|0.73662
19:31:40|0.73662
19:31:41|0.73662
19:31:42|0.73662
19:31:43|0.73662
19:31:44|0.73662
19:31:45|0.73662
19:31:46|0.73668
19:31:47|0.73668
19:31:48|0.73679
19:31:49|0.73738
19:31:50|0.73738
19:31:51|0.73736
19:31:52|0.73736
19:31:53|0.73736
19:31:54|0.73736
19:31:55|0.73739
19:31:56|0.73739
19:31:57|0.73745
19:31:58|0.73788
19:31:59|0.73763
19:32:00|0.73763
19:32:01|0.73763
19:32:02|0.73743
19:32:03|0.73743
19:32:04|0.73702
19:32:05|0.73702
19:32:06|0.73702
19:32:07|0.73702
19:32:08|0.73753
19:32:09|0.73753
19:32:10|0.73753
19:32:11|0.73753
19:32:12|0.73753
19:32:13|0.73753
19:32:14|0.73753
19:32:15|0.73753
19:32:16|0.73753
19:32:17|0.73753
19:32:19|0.73753
19:32:19|0.73753
19:32:21|0.73732
19:32:22|0.73737
19:32:22|0.73737
19:32:24|0.73723
19:32:25|0.73663
19:32:26|0.73663
19:32:27|0.73694
19:32:27|0.73694
19:32:29|0.73658
19:32:30|0.73658
19:32:31|0.73655
19:32:32|0.73683
19:32:33|0.73683
19:32:34|0.73683
19:32:34|0.73683
19:32:35|0.73683
19:32:37|0.73683
19:32:38|0.73683
19:32:39|0.73683
19:32:40|0.73683
19:32:41|0.73683
19:32:42|0.73683
19:32:43|0.73683
19:32:44|0.73683
19:32:45|0.73683
19:32:46|0.73679
19:32:47|0.73679
19:32:48|0.73679
19:32:49|0.73658
19:32:50|0.73676
19:32:51|0.73676
19:32:52|0.73678
19:32:53|0.73678
19:32:54|0.73678
19:32:55|0.73678
19:32:56|0.73629
19:32:57|0.73629
19:32:58|0.73629
19:32:59|0.73675
19:33:00|0.73675
19:33:01|0.73675
19:33:02|0.73675
19:33:03|0.73675
19:33:04|0.73675
19:33:05|0.73679
19:33:06|0.73679
19:33:07|0.73679
19:33:08|0.73679
19:33:09|0.73679
19:33:10|0.73679
19:33:11|0.73679
19:33:12|0.73637
19:33:13|0.73674
19:33:14|0.73674
19:33:15|0.73644
19:33:16|0.73644
19:33:17|0.73644
19:33:18|0.73644
19:33:19|0.73644
19:33:20|0.73644
19:33:22|0.73637
19:33:22|0.73528
19:33:23|0.73549
19:33:24|0.73519
19:33:25|0.73503
19:33:26|0.73545
19:33:27|0.73545
19:33:28|0.73569
19:33:29|0.73575
19:33:30|0.73575
19:33:31|0.73575
19:33:32|0.73572
19:33:33|0.7359
19:33:34|0.7359
19:33:35|0.7359
19:33:36|0.7359
19:33:37|0.7359
19:33:38|0.7357
19:33:39|0.7357
19:33:40|0.7357
19:33:41|0.7357
19:33:42|0.7357
19:33:43|0.7357
19:33:44|0.7357
19:33:45|0.7357
19:33:46|0.7357
19:33:47|0.73598
19:33:48|0.73598
19:33:49|0.73598
19:33:50|0.73598
19:33:51|0.73598
19:33:52|0.73598
19:33:53|0.73599
19:33:54|0.73599
19:33:55|0.7352
19:33:56|0.73574
19:33:57|0.73574
19:33:58|0.73574
19:33:59|0.73574
19:34:00|0.73574
19:34:01|0.73574
19:34:02|0.73523
19:34:03|0.73522
19:34:04|0.73522
19:34:05|0.73522
19:34:06|0.7358
19:34:07|0.7358
19:34:08|0.73537
19:34:09|0.73537
19:34:10|0.73537
19:34:11|0.73589
19:34:12|0.73589
19:34:13|0.73589
19:34:14|0.73589
19:34:15|0.73589
19:34:16|0.73589
19:34:17|0.73589
19:34:18|0.73589
19:34:20|0.73593
19:34:21|0.73593
19:34:22|0.73593
19:34:23|0.73593
19:34:24|0.73593
19:34:25|0.7358
19:34:25|0.7358
19:34:27|0.7358
19:34:27|0.7358
19:34:28|0.7358
19:34:29|0.7358
19:34:30|0.7358
19:34:32|0.7358
19:34:32|0.7358
19:34:34|0.73544
19:34:35|0.73544
19:34:36|0.73544
19:34:37|0.73544
19:34:38|0.73544
19:34:39|0.73533
19:34:41|0.73533
19:34:41|0.73533
19:34:42|0.73533
19:34:43|0.7357
19:34:44|0.7357
19:34:45|0.7357
19:34:46|0.7357
19:34:47|0.7357
19:34:48|0.73551
19:34:49|0.73551
19:34:50|0.73551
19:34:51|0.73551
19:34:52|0.73551
19:34:53|0.73564
19:34:54|0.73564
19:34:55|0.73564
19:34:56|0.73533
19:34:57|0.73533
19:34:58|0.73533
19:34:59|0.73531
19:35:00|0.73571
19:35:01|0.73571
19:35:03|0.73571
19:35:03|0.73571
19:35:04|0.73571
19:35:06|0.73571
19:35:06|0.73571
19:35:07|0.73524
19:35:08|0.73503
19:35:09|0.73503
19:35:10|0.73503
19:35:11|0.73503
19:35:12|0.73503
19:35:13|0.73503
19:35:14|0.73503
19:35:16|0.73506
19:35:16|0.73531
19:35:17|0.73531
19:35:18|0.73506
19:35:20|0.73537
19:35:20|0.73506
19:35:22|0.73506
19:35:23|0.73506
19:35:24|0.73506
19:35:25|0.73506
19:35:27|0.73506
19:35:27|0.735
19:35:28|0.735
19:35:29|0.735
19:35:30|0.735
19:35:31|0.735
19:35:32|0.735
19:35:33|0.735
19:35:34|0.735
19:35:35|0.73536
19:35:36|0.73536
19:35:37|0.73536
19:35:38|0.73544
19:35:39|0.73544
19:35:40|0.73541
19:35:41|0.73541
19:35:42|0.73541
19:35:43|0.73541
19:35:44|0.73501
19:35:45|0.73541
19:35:46|0.73541
19:35:47|0.73541
19:35:48|0.73541
19:35:49|0.7357
19:35:50|0.73577
19:35:51|0.73577
19:35:52|0.73577
19:35:53|0.73577
19:35:54|0.73577
19:35:56|0.73577
19:35:56|0.73577
19:35:57|0.73577
19:35:58|0.73577
19:35:59|0.73573
19:36:00|0.73592
19:36:01|0.73592
19:36:02|0.73592
19:36:03|0.73592
19:36:04|0.73592
19:36:05|0.73592
19:36:06|0.73592
19:36:07|0.73592
19:36:08|0.73592
19:36:10|0.73592
19:36:10|0.73592
19:36:12|0.73592
19:36:13|0.73593
19:36:13|0.73593
19:36:14|0.73593
19:36:15|0.73593
19:36:16|0.73598
19:36:18|0.73598
19:36:18|0.73598
19:36:19|0.736
19:36:20|0.736
19:36:22|0.73608
19:36:24|0.73608
19:36:24|0.73608
19:36:25|0.73608
19:36:26|0.73608
19:36:27|0.73608
19:36:28|0.73608
19:36:29|0.73608
19:36:30|0.73608
19:36:31|0.73663
19:36:32|0.73663
19:36:33|0.73663
19:36:34|0.73663
19:36:35|0.73663
19:36:36|0.73663
19:36:37|0.73663
19:36:38|0.73663
19:36:39|0.73663
19:36:40|0.73663
19:36:41|0.73663
19:36:42|0.73663
19:36:43|0.73663
19:36:44|0.73663
19:36:45|0.73663
19:36:46|0.737
19:36:47|0.737
19:36:48|0.737
19:36:49|0.737
19:36:50|0.737
19:36:51|0.737
19:36:52|0.737
19:36:53|0.73722
19:36:54|0.73722
19:36:55|0.73722
19:36:56|0.73722
19:36:57|0.73722
19:36:58|0.73722
19:36:59|0.73722
19:37:00|0.73722
19:37:01|0.73722
19:37:02|0.73722
19:37:03|0.73722
19:37:04|0.73722
19:37:05|0.73722
19:37:06|0.73722
19:37:07|0.73722
19:37:08|0.73755
19:37:09|0.73751
19:37:10|0.73709
19:37:11|0.73709
19:37:12|0.7375
19:37:13|0.73752
19:37:14|0.73752
19:37:15|0.73752
19:37:16|0.73752
19:37:17|0.7375
19:37:18|0.7375
19:37:19|0.7375
19:37:20|0.7375
19:37:21|0.7375
19:37:23|0.7375
19:37:24|0.7375
19:37:24|0.7375
19:37:25|0.7375
19:37:27|0.7375
19:37:27|0.7375
19:37:29|0.7375
19:37:30|0.73681
19:37:31|0.73681
19:37:32|0.73681
19:37:32|0.73681
19:37:34|0.73681
19:37:35|0.73681
19:37:36|0.73725
19:37:37|0.73725
19:37:38|0.73725
19:37:39|0.73725
19:37:40|0.73725
19:37:41|0.73711
19:37:42|0.73711
19:37:43|0.73711
19:37:44|0.73711
19:37:45|0.73711
19:37:46|0.73711
19:37:47|0.73711
19:37:48|0.73711
19:37:49|0.73711
19:37:50|0.73711
19:37:51|0.73711
19:37:52|0.73711
19:37:53|0.73734
19:37:54|0.73734
19:37:55|0.73734
19:37:56|0.73734
19:37:57|0.73734
19:37:58|0.73734
19:37:59|0.73718
19:38:00|0.73718
19:38:01|0.73718
19:38:02|0.73718
19:38:03|0.73718
19:38:04|0.737
19:38:05|0.737
19:38:06|0.737
19:38:07|0.737
19:38:08|0.737
19:38:09|0.73718
19:38:10|0.73745
19:38:11|0.73745
19:38:12|0.73725
19:38:13|0.73752
19:38:14|0.73752
19:38:15|0.73752
19:38:16|0.73752
19:38:17|0.73752
19:38:18|0.73752
19:38:19|0.73787
19:38:20|0.73787
19:38:21|0.73787
19:38:22|0.73787
19:38:23|0.73787
19:38:24|0.73787
19:38:25|0.73787
19:38:26|0.73764
19:38:27|0.73781
19:38:28|0.73781
19:38:29|0.73781
19:38:30|0.73781
19:38:31|0.73799
19:38:32|0.73799
19:38:33|0.73799
19:38:34|0.73799
19:38:35|0.73799
19:38:36|0.738
19:38:37|0.738
19:38:38|0.738
19:38:39|0.738
19:38:40|0.738
19:38:41|0.738
19:38:42|0.738
19:38:43|0.738
19:38:44|0.7383
19:38:45|0.73818
19:38:46|0.73818
19:38:47|0.73818
19:38:48|0.73818
19:38:49|0.73818
19:38:50|0.73825
19:38:51|0.73825
19:38:52|0.7383
19:38:53|0.7383
19:38:54|0.7383
19:38:55|0.7383
19:38:56|0.7383
19:38:57|0.7383
19:38:58|0.7383
19:38:59|0.7383
19:39:00|0.7383
19:39:01|0.73818
19:39:03|0.7383
19:39:03|0.7383
19:39:04|0.7383
19:39:05|0.7383
19:39:06|0.7383
19:39:07|0.7383
19:39:08|0.7383
19:39:09|0.7383
19:39:10|0.73835
19:39:11|0.73835
19:39:12|0.7385
19:39:13|0.7385
19:39:14|0.7392
19:39:15|0.73931
19:39:16|0.73931
19:39:17|0.73931
19:39:18|0.73931
19:39:19|0.73931
19:39:20|0.73931
19:39:21|0.73931
19:39:22|0.73879
19:39:23|0.73879
19:39:25|0.73874
19:39:26|0.73874
19:39:27|0.73881
19:39:28|0.73881
19:39:28|0.73899
19:39:29|0.73899
19:39:31|0.73899
19:39:31|0.739
19:39:33|0.739
19:39:34|0.739
19:39:35|0.739
19:39:36|0.739
19:39:37|0.739
19:39:38|0.739
19:39:39|0.739
19:39:40|0.739
19:39:41|0.739
19:39:42|0.739
19:39:43|0.73915
19:39:44|0.73915
19:39:45|0.73898
19:39:46|0.73909
19:39:47|0.73909
19:39:48|0.73863
19:39:49|0.73863
19:39:50|0.73895
19:39:51|0.73909
19:39:52|0.73828
19:39:53|0.73856
19:39:54|0.73856
19:39:55|0.73856
19:39:56|0.73797
19:39:57|0.73797
19:39:58|0.73797
19:39:59|0.73797
19:40:00|0.73797
19:40:01|0.73797
19:40:02|0.73797
19:40:03|0.73872
19:40:04|0.73872
19:40:05|0.73872
19:40:06|0.73943
19:40:07|0.73916
19:40:08|0.73916
19:40:09|0.73916
19:40:10|0.73916
19:40:11|0.73922
19:40:12|0.73922
19:40:13|0.73922
19:40:14|0.7392
19:40:15|0.7392
19:40:16|0.73914
19:40:17|0.73828
19:40:18|0.73797
19:40:20|0.73798
19:40:20|0.73768
19:40:21|0.7372
19:40:22|0.7372
19:40:23|0.73762
19:40:24|0.7376
19:40:26|0.7376
19:40:26|0.7376
19:40:28|0.73757
19:40:28|0.73762
19:40:30|0.737
19:40:30|0.737
19:40:32|0.737
19:40:32|0.737
19:40:33|0.73698
19:40:35|0.73698
19:40:36|0.73694
19:40:36|0.73686
19:40:38|0.73686
19:40:39|0.73686
19:40:40|0.73686
19:40:40|0.73707
19:40:42|0.73707
19:40:43|0.73718
19:40:44|0.73734
19:40:44|0.7375
19:40:46|0.73726
19:40:47|0.73726
19:40:48|0.73726
19:40:49|0.73726
19:40:50|0.73726
19:40:51|0.73726
19:40:52|0.73726
19:40:53|0.73726
19:40:54|0.73726
19:40:55|0.73726
19:40:56|0.73726
19:40:57|0.73726
19:40:58|0.73726
19:40:59|0.73726
19:41:00|0.73734
19:41:01|0.73734
19:41:02|0.73734
19:41:03|0.73734
19:41:04|0.73734
19:41:05|0.73734
19:41:06|0.73734
19:41:07|0.73734
19:41:08|0.73734
19:41:09|0.73739
19:41:10|0.73726
19:41:11|0.73726
19:41:12|0.73759
19:41:13|0.73759
19:41:14|0.73759
19:41:15|0.73779
19:41:16|0.73779
19:41:17|0.73779
19:41:18|0.73779
19:41:19|0.73779
19:41:20|0.73779
19:41:21|0.73779
19:41:22|0.73756
19:41:23|0.73756
19:41:24|0.73756
19:41:25|0.73724
19:41:26|0.73724
19:41:28|0.73746
19:41:29|0.73746
19:41:29|0.73743
19:41:30|0.73743
19:41:32|0.73743
19:41:33|0.73743
19:41:34|0.73743
19:41:35|0.7369
19:41:36|0.73696
19:41:37|0.73696
19:41:38|0.73696
19:41:39|0.7374
19:41:39|0.73748
19:41:41|0.73762
19:41:42|0.7369
19:41:43|0.7369
19:41:44|0.7369
19:41:45|0.7369
19:41:46|0.73683
19:41:47|0.73683
19:41:47|0.73684
19:41:49|0.73649
19:41:50|0.73649
19:41:50|0.73649
19:41:52|0.73649
19:41:53|0.73649
19:41:54|0.73649
19:41:55|0.73649
19:41:55|0.73619
19:41:56|0.73619
19:41:57|0.73682
19:41:58|0.73682
19:42:00|0.73674
19:42:01|0.73674
19:42:02|0.73674
19:42:03|0.73674
19:42:04|0.73674
19:42:05|0.73674
19:42:06|0.73674
19:42:07|0.73674
19:42:08|0.73677
19:42:09|0.73674
19:42:10|0.73674
19:42:11|0.73677
19:42:12|0.73677
19:42:13|0.73677
19:42:14|0.73677
19:42:15|0.73677
19:42:16|0.73718
19:42:17|0.73718
19:42:18|0.73718
19:42:19|0.73779
19:42:21|0.73779
19:42:21|0.73779
19:42:22|0.73779
19:42:23|0.73779
19:42:24|0.73779
19:42:25|0.73779
19:42:26|0.73779
19:42:28|0.73779
19:42:29|0.73779
19:42:29|0.73779
19:42:31|0.73779
19:42:32|0.73827
19:42:33|0.73827
19:42:34|0.73827
19:42:35|0.73827
19:42:36|0.73827
19:42:37|0.73835
19:42:38|0.73824
19:42:39|0.73864
19:42:40|0.73864
19:42:41|0.73864
19:42:42|0.73864
19:42:43|0.73864
19:42:44|0.73864
19:42:45|0.73868
19:42:46|0.73911
19:42:47|0.7393
19:42:48|0.7393
19:42:49|0.73952
19:42:50|0.73969
19:42:51|0.73968
19:42:52|0.73954
19:42:53|0.73962
19:42:54|0.74335
19:42:55|0.74404
19:42:56|0.74701
19:42:57|0.74677
19:42:58|0.74648
19:42:59|0.74666
19:43:00|0.74579
19:43:01|0.74603
19:43:02|0.74582
19:43:03|0.74617
19:43:04|0.74641
19:43:05|0.74641
19:43:06|0.74602
19:43:07|0.74513
19:43:08|0.74505
19:43:09|0.74425
19:43:10|0.74456
19:43:11|0.74456
19:43:12|0.7449
19:43:13|0.74447
19:43:14|0.74447
19:43:15|0.74595
19:43:16|0.74356
19:43:17|0.74391
19:43:18|0.74447
19:43:19|0.74537
19:43:20|0.74565
19:43:21|0.74435
19:43:22|0.74401
19:43:23|0.74401
19:43:24|0.74461
19:43:25|0.74461
19:43:26|0.74461
19:43:27|0.74478
19:43:29|0.74455
19:43:30|0.74489
19:43:31|0.74489
19:43:32|0.74518
19:43:33|0.74518
19:43:34|0.74518
19:43:35|0.74518
19:43:36|0.74491
19:43:37|0.74494
19:43:38|0.74636
19:43:39|0.74654
19:43:40|0.74651
19:43:41|0.75
19:43:42|0.74822
19:43:43|0.74764
19:43:44|0.7488
19:43:45|0.74763
19:43:46|0.74891
19:43:47|0.74892
19:43:48|0.74899
19:43:49|0.74931
19:43:50|0.74931
19:43:51|0.74904
19:43:52|0.74872
19:43:53|0.74872
19:43:54|0.74857
19:43:55|0.74804
19:43:56|0.74805
19:43:57|0.7481
19:43:58|0.748
19:43:59|0.748
19:44:00|0.74813
19:44:01|0.748
19:44:02|0.748
19:44:03|0.7482
19:44:04|0.74818
19:44:05|0.74812
19:44:06|0.748
19:44:07|0.7485
19:44:08|0.7485
19:44:09|0.74847
19:44:10|0.74877
19:44:11|0.74765
19:44:12|0.74713
19:44:13|0.74732
19:44:14|0.74737
19:44:15|0.74764
19:44:16|0.74761
19:44:17|0.7479
19:44:18|0.7477
19:44:19|0.7477
19:44:20|0.74717
19:44:21|0.74711
19:44:22|0.74711
19:44:23|0.74698
19:44:24|0.7464
19:44:25|0.74626
19:44:26|0.74619
19:44:27|0.74675
19:44:28|0.74683
19:44:29|0.74645
19:44:31|0.74645
19:44:32|0.74623
19:44:33|0.74623
19:44:34|0.74623
19:44:35|0.746
19:44:36|0.74575
19:44:37|0.74575
19:44:38|0.74575
19:44:39|0.74575
19:44:39|0.74575
19:44:41|0.74575
19:44:41|0.74569
19:44:43|0.74569
19:44:44|0.74569
19:44:44|0.74569
19:44:46|0.74569
19:44:47|0.74541
19:44:47|0.7454
19:44:48|0.74503
19:44:50|0.74503
19:44:51|0.74503
19:44:52|0.74535
19:44:53|0.74534
19:44:54|0.74507
19:44:55|0.74573
19:44:56|0.74592
19:44:57|0.74601
19:44:58|0.74642
19:44:59|0.74642
19:45:00|0.74642
19:45:01|0.7463
19:45:02|0.7463
19:45:03|0.74769
19:45:04|0.74742
19:45:05|0.74695
19:45:06|0.74664
19:45:07|0.74727
19:45:08|0.74778
19:45:09|0.74786
19:45:10|0.74795
19:45:11|0.74795
19:45:12|0.74824
19:45:13|0.74857
19:45:14|0.7488
19:45:15|0.74926
19:45:16|0.74926
19:45:17|0.74975
19:45:18|0.751
19:45:19|0.75058
19:45:20|0.74964
19:45:21|0.74975
19:45:22|0.74943
19:45:23|0.74953
19:45:24|0.74963
19:45:25|0.75021
19:45:26|0.75021
19:45:27|0.75021
19:45:28|0.75011
19:45:29|0.74965
19:45:30|0.75019
19:45:31|0.75
19:45:32|0.75011
19:45:34|0.75039
19:45:34|0.75039
19:45:36|0.75039
19:45:37|0.74968
19:45:38|0.75011
19:45:38|0.75
19:45:40|0.75
19:45:41|0.74956
19:45:41|0.7496
19:45:42|0.74917
19:45:44|0.74897
19:45:45|0.74897
19:45:45|0.74878
19:45:47|0.74878
19:45:47|0.74878
19:45:48|0.74878
19:45:49|0.74828
19:45:50|0.74828
19:45:51|0.74865
19:45:52|0.74865
19:45:53|0.74827
19:45:54|0.74923
19:45:56|0.74992
19:45:56|0.74928
19:45:57|0.74928
19:45:59|0.7502
19:46:00|0.7502
19:46:01|0.74933
19:46:02|0.74933
19:46:03|0.74933
19:46:04|0.74933
19:46:05|0.74874
19:46:06|0.74874
19:46:07|0.7481
19:46:08|0.7481
19:46:09|0.74807
19:46:10|0.74782
19:46:11|0.7477
19:46:12|0.7477
19:46:13|0.74711
19:46:14|0.74707
19:46:15|0.74669
19:46:16|0.74706
19:46:17|0.74706
19:46:18|0.74757
19:46:19|0.74757
19:46:20|0.74748
19:46:21|0.74786
19:46:22|0.7476
19:46:23|0.7476
19:46:24|0.74737
19:46:25|0.7475
19:46:26|0.7475
19:46:27|0.7475
19:46:28|0.7475
19:46:29|0.7475
19:46:30|0.7475
19:46:31|0.7475
19:46:32|0.7475
19:46:33|0.74706
19:46:34|0.74706
19:46:36|0.74733
19:46:36|0.74743
19:46:38|0.7481
19:46:38|0.74912
19:46:40|0.74912
19:46:41|0.74912
19:46:42|0.74912
19:46:43|0.74912
19:46:44|0.74912
19:46:44|0.74912
19:46:46|0.74912
19:46:47|0.74912
19:46:48|0.74887
19:46:49|0.74844
19:46:50|0.74943
19:46:50|0.74943
19:46:52|0.74943
19:46:53|0.74943
19:46:54|0.74943
19:46:55|0.74943
19:46:56|0.74885
19:46:57|0.74885
19:46:58|0.74943
19:46:59|0.74943
19:47:00|0.74941
19:47:01|0.74941
19:47:02|0.74941
19:47:04|0.75118
19:47:04|0.75158
19:47:05|0.75196
19:47:06|0.7517
19:47:07|0.7517
19:47:08|0.75257
19:47:09|0.75295
19:47:10|0.75324
19:47:11|0.7528
19:47:12|0.75318
19:47:13|0.75318
19:47:14|0.75217
19:47:15|0.75217
19:47:16|0.7515
19:47:17|0.75132
19:47:18|0.75132
19:47:19|0.75132
19:47:20|0.75138
19:47:21|0.75061
19:47:22|0.75061
19:47:23|0.75061
19:47:24|0.75061
19:47:25|0.7506
19:47:26|0.75106
19:47:27|0.75198
19:47:28|0.75198
19:47:29|0.75217
19:47:30|0.75217
19:47:31|0.75217
19:47:33|0.75197
19:47:33|0.75183
19:47:35|0.7513
19:47:36|0.75106
19:47:37|0.75058
19:47:39|0.75058
19:47:39|0.75058
19:47:40|0.75104
19:47:41|0.75104
19:47:42|0.75108
19:47:43|0.75108
19:47:44|0.75108
19:47:45|0.7512
19:47:46|0.7512
19:47:47|0.75088
19:47:48|0.75073
19:47:49|0.75073
19:47:50|0.75094
19:47:51|0.75058
19:47:53|0.75007
19:47:54|0.75008
19:47:54|0.75008
19:47:55|0.74994
19:47:56|0.74994
19:47:57|0.74971
19:47:58|0.74971
19:47:59|0.74971
19:48:01|0.74971
19:48:01|0.74942
19:48:02|0.74967
19:48:03|0.74986
19:48:05|0.75116
19:48:06|0.75116
19:48:07|0.75116
19:48:08|0.75116
19:48:09|0.75124
19:48:10|0.75124
19:48:11|0.75124
19:48:12|0.75092
19:48:13|0.75092
19:48:14|0.75056
19:48:15|0.75012
19:48:16|0.75012
19:48:17|0.75012
19:48:18|0.74972
19:48:19|0.74955
19:48:20|0.74997
19:48:21|0.74997
19:48:22|0.74997
19:48:23|0.74993
19:48:24|0.75049
19:48:25|0.74985
19:48:26|0.74986
19:48:27|0.74986
19:48:28|0.74993
19:48:29|0.74999
19:48:30|0.74969
19:48:31|0.74986
19:48:32|0.7499
19:48:33|0.74952
19:48:34|0.74952
19:48:36|0.74993
19:48:36|0.74993
19:48:37|0.74993
19:48:39|0.75023
19:48:39|0.74935
19:48:40|0.74959
19:48:42|0.74945
19:48:42|0.74955
19:48:43|0.74967
19:48:44|0.74967
19:48:46|0.74967
19:48:46|0.74967
19:48:48|0.7503
19:48:48|0.7503
19:48:50|0.74987
19:48:50|0.74987
19:48:52|0.74999
19:48:53|0.74991
19:48:54|0.74991
19:48:54|0.74836
19:48:55|0.74862
19:48:57|0.74824
19:48:58|0.74881
19:48:58|0.7494
19:49:00|0.74945
19:49:00|0.75011
19:49:01|0.75045
19:49:02|0.75045
19:49:04|0.75045
19:49:05|0.75045
19:49:06|0.74989
19:49:07|0.7494
19:49:07|0.7494
19:49:09|0.7494
19:49:10|0.7494
19:49:10|0.7494
19:49:12|0.7494
19:49:12|0.74956
19:49:14|0.74999
19:49:15|0.75005
19:49:16|0.75004
19:49:17|0.75
19:49:17|0.75
19:49:19|0.75
19:49:20|0.74968
19:49:20|0.74968
19:49:21|0.74968
19:49:23|0.74968
19:49:24|0.74968
19:49:25|0.74968
19:49:25|0.74968
19:49:26|0.74952
19:49:27|0.74952
19:49:29|0.7496
19:49:30|0.7496
19:49:31|0.74974
19:49:32|0.75003
19:49:33|0.75003
19:49:34|0.75007
19:49:36|0.75007
19:49:36|0.75007
19:49:37|0.75093
19:49:39|0.75155
19:49:39|0.7516
19:49:41|0.75205
19:49:42|0.75252
19:49:42|0.7522
19:49:44|0.7522
19:49:44|0.75205
19:49:45|0.75205
19:49:46|0.75119
19:49:47|0.75111
19:49:49|0.75078
19:49:50|0.75165
19:49:51|0.75165
19:49:51|0.75165
19:49:53|0.75165
19:49:54|0.75165
19:49:54|0.75084
19:49:56|0.75165
19:49:56|0.75165
19:49:57|0.75117
19:49:58|0.75116
19:49:59|0.75116
19:50:00|0.75116
19:50:01|0.75147
19:50:03|0.75093
19:50:03|0.75093
19:50:05|0.75093
19:50:05|0.75093
19:50:07|0.75093
19:50:08|0.75159
19:50:08|0.75159
19:50:10|0.75159
19:50:10|0.75165
19:50:11|0.75165
19:50:12|0.75165
19:50:13|0.75165
19:50:15|0.75165
19:50:16|0.75165
19:50:17|0.75176
19:50:17|0.75205
19:50:19|0.75178
19:50:20|0.75201
19:50:20|0.75162
19:50:22|0.75205
19:50:22|0.75201
19:50:23|0.7517
19:50:25|0.75205
19:50:25|0.75201
19:50:26|0.75201
19:50:27|0.75201
19:50:28|0.75279
19:50:29|0.75222
19:50:30|0.7522
19:50:31|0.75199
19:50:32|0.75216
19:50:33|0.75133
19:50:35|0.75155
19:50:36|0.75155
19:50:37|0.75155
19:50:38|0.75136
19:50:39|0.75136
19:50:40|0.75136
19:50:41|0.75136
19:50:42|0.75136
19:50:43|0.75066
19:50:44|0.75066
19:50:45|0.75066
19:50:46|0.75066
19:50:47|0.74918
19:50:48|0.74921
19:50:49|0.74922
19:50:50|0.7493
19:50:51|0.7493
19:50:52|0.7493
19:50:53|0.7493
19:50:54|0.74922
19:50:55|0.74922
19:50:56|0.74922
19:50:57|0.74922
19:50:58|0.7496
19:50:59|0.74927
19:51:00|0.74934
19:51:01|0.74992
19:51:02|0.75042
19:51:03|0.75042
19:51:04|0.75042
19:51:05|0.74974
19:51:06|0.74946
19:51:07|0.74939
19:51:08|0.7493
19:51:09|0.74874
19:51:10|0.74916
19:51:11|0.74916
19:51:12|0.75027
19:51:13|0.7493
19:51:14|0.74892
19:51:15|0.74957
19:51:16|0.74916
19:51:17|0.75018
19:51:18|0.7503
19:51:19|0.74967
19:51:20|0.74967
19:51:21|0.74929
19:51:22|0.74993
19:51:23|0.74994
19:51:24|0.74994
19:51:25|0.74994
19:51:26|0.74994
19:51:27|0.75
19:51:28|0.75
19:51:29|0.75
19:51:30|0.75
19:51:31|0.75
19:51:32|0.75
19:51:33|0.74994
19:51:34|0.74991
19:51:35|0.74991
19:51:36|0.74957
19:51:38|0.75015
19:51:38|0.74994
19:51:39|0.74994
19:51:40|0.75009
19:51:42|0.75009
19:51:43|0.75009
19:51:44|0.75009
19:51:44|0.75009
19:51:46|0.75068
19:51:47|0.75068
19:51:48|0.74986
19:51:48|0.75039
19:51:50|0.74956
19:51:50|0.74956
19:51:52|0.74956
19:51:52|0.75002
19:51:54|0.75002
19:51:54|0.75014
19:51:56|0.74987
19:51:57|0.74948
19:51:58|0.74955
19:51:59|0.7501
19:52:00|0.7501
19:52:01|0.7501
19:52:02|0.74993
19:52:03|0.751
19:52:04|0.751
19:52:05|0.75085
19:52:06|0.75166
19:52:07|0.75211
19:52:08|0.75187
19:52:09|0.75231
19:52:09|0.75235
19:52:11|0.75181
19:52:12|0.75189
19:52:13|0.7516
19:52:14|0.7515
19:52:15|0.75118
19:52:16|0.751
19:52:16|0.751
19:52:18|0.751
19:52:18|0.75033
19:52:19|0.75033
19:52:21|0.75033
19:52:22|0.75033
19:52:22|0.75084
19:52:23|0.75087
19:52:24|0.75087
19:52:26|0.75087
19:52:27|0.75087
19:52:28|0.75087
19:52:29|0.7508
19:52:30|0.7508
19:52:31|0.75087
19:52:32|0.75122
19:52:33|0.75122
19:52:34|0.75122
19:52:35|0.75061
19:52:36|0.75129
19:52:36|0.75088
19:52:38|0.75088
19:52:38|0.75088
19:52:40|0.75126
19:52:41|0.75126
19:52:42|0.7522
19:52:43|0.75179
19:52:44|0.7522
19:52:45|0.7522
19:52:45|0.75303
19:52:47|0.75284
19:52:48|0.75284
19:52:49|0.75311
19:52:50|0.75311
19:52:51|0.75311
19:52:52|0.7525
19:52:53|0.7525
19:52:54|0.75223
19:52:55|0.75255
19:52:56|0.75255
19:52:57|0.7527
19:52:58|0.7527
19:52:59|0.75272
19:53:00|0.75305
19:53:01|0.753
19:53:02|0.753
19:53:03|0.75289
19:53:04|0.75289
19:53:05|0.75305
19:53:06|0.75282
19:53:07|0.75305
19:53:08|0.75307
19:53:09|0.75344
19:53:10|0.75418
19:53:11|0.75418
19:53:12|0.755
19:53:13|0.755
19:53:14|0.755
19:53:15|0.755
19:53:16|0.75396
19:53:17|0.75399
19:53:18|0.75357
19:53:19|0.75334
19:53:20|0.75248
19:53:21|0.75261
19:53:22|0.75228
19:53:23|0.75228
19:53:24|0.75276
19:53:25|0.75261
19:53:26|0.75261
19:53:27|0.75261
19:53:28|0.75261
19:53:29|0.75261
19:53:30|0.75138
19:53:31|0.75328
19:53:32|0.75328
19:53:33|0.75224
19:53:34|0.75224
19:53:35|0.75293
19:53:36|0.75219
19:53:37|0.75219
19:53:38|0.75293
19:53:40|0.75293
19:53:40|0.75207
19:53:41|0.75207
19:53:42|0.75196
19:53:44|0.75175
19:53:45|0.75133
19:53:46|0.75133
19:53:46|0.75155
19:53:47|0.75155
19:53:48|0.75155
19:53:50|0.75121
19:53:50|0.75121
19:53:51|0.75121
19:53:53|0.75121
19:53:53|0.75064
19:53:54|0.75064
19:53:55|0.75064
19:53:57|0.75091
19:53:58|0.75116
19:53:58|0.75115
19:53:59|0.75121
19:54:01|0.75121
19:54:01|0.75121
19:54:03|0.75121
19:54:04|0.75121
19:54:05|0.75121
19:54:05|0.75121
19:54:06|0.75121
19:54:07|0.75105
19:54:08|0.75053
19:54:09|0.75023
19:54:10|0.75041
19:54:11|0.751
19:54:12|0.75113
19:54:14|0.75113
19:54:14|0.75113
19:54:15|0.75113
19:54:16|0.75121
19:54:17|0.75121
19:54:18|0.75121
19:54:19|0.75121
19:54:20|0.75035
19:54:21|0.75035
19:54:22|0.75083
19:54:23|0.75083
19:54:24|0.75114
19:54:25|0.751
19:54:27|0.751
19:54:27|0.75028
19:54:28|0.75028
19:54:29|0.75028
19:54:30|0.75028
19:54:31|0.75028
19:54:32|0.75121
19:54:33|0.75121
19:54:35|0.75121
19:54:35|0.75121
19:54:36|0.75026
19:54:37|0.75026
19:54:38|0.7503
19:54:40|0.75015
19:54:41|0.75079
19:54:42|0.75018
19:54:43|0.75018
19:54:44|0.75018
19:54:45|0.75014
19:54:46|0.75014
19:54:47|0.75014
19:54:48|0.75016
19:54:49|0.75053
19:54:50|0.75019
19:54:51|0.75056
19:54:52|0.75016
19:54:53|0.75016
19:54:54|0.75014
19:54:55|0.75014
19:54:56|0.75007
19:54:57|0.74993
19:54:58|0.74985
19:54:59|0.74985
19:55:00|0.74985
19:55:01|0.74985
19:55:02|0.74985
19:55:03|0.74985
19:55:04|0.74972
19:55:05|0.7497
19:55:06|0.7497
19:55:07|0.7497
19:55:08|0.7497
19:55:09|0.74972
19:55:10|0.74972
19:55:11|0.74972
19:55:12|0.74972
19:55:13|0.74972
19:55:15|0.74972
19:55:15|0.74972
19:55:17|0.74972
19:55:18|0.74972
19:55:18|0.74972
19:55:20|0.74972
19:55:20|0.74972
19:55:21|0.74972
19:55:23|0.74972
19:55:23|0.7497
19:55:24|0.74971
19:55:25|0.74971
19:55:26|0.74971
19:55:27|0.74971
19:55:28|0.74972
19:55:29|0.74924
19:55:30|0.74924
19:55:31|0.74927
19:55:32|0.74927
19:55:33|0.74927
19:55:34|0.74927
19:55:35|0.7497
19:55:36|0.7497
19:55:37|0.7497
19:55:38|0.7497
19:55:39|0.7497
19:55:41|0.7497
19:55:42|0.7493
19:55:43|0.74929
19:55:44|0.7493
19:55:44|0.74964
19:55:45|0.74929
19:55:47|0.74918
19:55:48|0.74918
19:55:49|0.74918
19:55:50|0.74918
19:55:51|0.74918
19:55:52|0.74918
19:55:53|0.74918
19:55:54|0.74918
19:55:55|0.74929
19:55:56|0.74929
19:55:57|0.74929
19:55:58|0.74929
19:55:59|0.74928
19:56:00|0.74928
19:56:01|0.74918
19:56:02|0.74929
19:56:03|0.74929
19:56:04|0.74929
19:56:05|0.74929
19:56:06|0.74869
19:56:08|0.74869
19:56:08|0.74869
19:56:09|0.74869
19:56:10|0.74888
19:56:11|0.74929
19:56:12|0.74956
19:56:13|0.74912
19:56:14|0.74912
19:56:15|0.74912
19:56:16|0.74912
19:56:17|0.74912
19:56:18|0.74912
19:56:19|0.74912
19:56:20|0.74912
19:56:21|0.74912
19:56:23|0.74912
19:56:23|0.74912
19:56:24|0.74912
19:56:25|0.74912
19:56:26|0.74912
19:56:27|0.74912
19:56:28|0.74912
19:56:29|0.74912
19:56:30|0.74912
19:56:31|0.74912
19:56:32|0.74885
19:56:33|0.74885
19:56:34|0.749
19:56:35|0.74934
19:56:36|0.74898
19:56:38|0.74898
19:56:39|0.74898
19:56:39|0.74898
19:56:40|0.74898
19:56:42|0.74953
19:56:43|0.74922
19:56:44|0.74922
19:56:45|0.74922
19:56:46|0.74941
19:56:47|0.74941
19:56:48|0.74968
19:56:49|0.74968
19:56:50|0.74968
19:56:51|0.74968
19:56:52|0.74932
19:56:53|0.74932
19:56:54|0.74962
19:56:55|0.74932
19:56:56|0.74932
19:56:57|0.74932
19:56:58|0.74932
19:56:59|0.74932
19:57:00|0.74932
19:57:01|0.74977
19:57:02|0.74996
19:57:03|0.74996
19:57:04|0.74959
19:57:05|0.74959
19:57:06|0.74996
19:57:07|0.74996
19:57:08|0.74996
19:57:09|0.74996
19:57:10|0.74954
19:57:11|0.74996
19:57:12|0.74996
19:57:13|0.74996
19:57:14|0.74996
19:57:15|0.74996
19:57:16|0.75
19:57:17|0.75007
19:57:18|0.75007
19:57:19|0.75007
19:57:20|0.75007
19:57:21|0.75007
19:57:22|0.74995
19:57:23|0.75015
19:57:24|0.75015
19:57:25|0.75086
19:57:26|0.75035
19:57:27|0.75035
19:57:28|0.75035
19:57:29|0.75035
19:57:30|0.75035
19:57:31|0.75035
19:57:32|0.75035
19:57:33|0.75035
19:57:34|0.75036
19:57:35|0.75036
19:57:36|0.75035
19:57:37|0.75041
19:57:38|0.75041
19:57:39|0.75041
19:57:40|0.75041
19:57:41|0.75041
19:57:43|0.75041
19:57:44|0.75039
19:57:44|0.75039
19:57:45|0.75039
19:57:47|0.75041
19:57:48|0.75041
19:57:48|0.75041
19:57:49|0.75041
19:57:51|0.75041
19:57:51|0.75041
19:57:53|0.75041
19:57:53|0.751
19:57:55|0.75106
19:57:55|0.75106
19:57:57|0.75166
19:57:57|0.75221
19:57:58|0.75262
19:58:00|0.75303
19:58:01|0.75275
19:58:01|0.754
19:58:02|0.75335
19:58:04|0.75444
19:58:04|0.755
19:58:06|0.75446
19:58:07|0.75436
19:58:07|0.75357
19:58:08|0.75328
19:58:09|0.75415
19:58:10|0.75417
19:58:11|0.75467
19:58:13|0.75429
19:58:13|0.75486
19:58:14|0.75456
19:58:15|0.75456
19:58:16|0.75446
19:58:17|0.75587
19:58:19|0.75481
19:58:19|0.75481
19:58:20|0.754
19:58:22|0.75311
19:58:22|0.75387
19:58:23|0.75314
19:58:24|0.75314
19:58:25|0.75308
19:58:26|0.75266
19:58:27|0.75223
19:58:28|0.75223
19:58:29|0.75223
19:58:30|0.7526
19:58:31|0.75287
19:58:32|0.75287
19:58:34|0.75321
19:58:35|0.75309
19:58:35|0.7537
19:58:36|0.7537
19:58:37|0.7537
19:58:39|0.75442
19:58:39|0.75442
19:58:40|0.75442
19:58:41|0.75259
19:58:43|0.75277
19:58:43|0.7535
19:58:45|0.75222
19:58:46|0.75222
19:58:48|0.75204
19:58:48|0.75204
19:58:49|0.75204
19:58:50|0.75204
19:58:51|0.75202
19:58:52|0.75214
19:58:53|0.75166
19:58:54|0.75166
19:58:55|0.75176
19:58:56|0.7526
19:58:57|0.75249
19:58:58|0.75249
19:58:59|0.75206
19:59:00|0.75243
19:59:01|0.75243
19:59:02|0.75243
19:59:03|0.75243
19:59:04|0.75251
19:59:05|0.75251
19:59:06|0.75249
19:59:07|0.75249
19:59:08|0.75249
19:59:09|0.75249
19:59:10|0.75254
19:59:11|0.75254
19:59:12|0.75254
19:59:13|0.75197
19:59:15|0.75197
19:59:15|0.75197
19:59:17|0.75197
19:59:18|0.75193
19:59:18|0.7521
19:59:19|0.7521
19:59:20|0.7521
19:59:22|0.75205
19:59:22|0.75205
19:59:23|0.75166
19:59:25|0.75168
19:59:25|0.75168
19:59:27|0.75134
19:59:27|0.75134
19:59:28|0.75134
19:59:29|0.75134
19:59:30|0.75134
19:59:31|0.75195
19:59:33|0.75146
19:59:33|0.75146
19:59:34|0.751
19:59:35|0.751
19:59:36|0.751
19:59:38|0.75091
19:59:38|0.75091
19:59:39|0.7515
19:59:40|0.75118
19:59:41|0.75134
19:59:43|0.751
19:59:43|0.751
19:59:45|0.751
19:59:46|0.751
19:59:47|0.75127
19:59:48|0.75116
19:59:49|0.75116
19:59:50|0.75116
19:59:51|0.75116
19:59:52|0.75105
19:59:53|0.75105
19:59:54|0.75105
19:59:56|0.75116
19:59:57|0.75127
19:59:57|0.75127
19:59:59|0.75127
19:59:59|0.75096
20:00:00|0.75094
20:00:01|0.751
20:00:02|0.75073
20:00:04|0.75073
20:00:04|0.75035
20:00:05|0.75035
20:00:06|0.75035
20:00:07|0.75035
20:00:09|0.75035
20:00:10|0.75025
20:00:11|0.75014
20:00:12|0.75025
20:00:13|0.75012
20:00:13|0.75
20:00:15|0.74988
20:00:15|0.75029
20:00:16|0.75028
20:00:17|0.75031
20:00:18|0.75065
20:00:19|0.75016
20:00:20|0.75004
20:00:21|0.7499
20:00:22|0.74988
20:00:23|0.74967
20:00:24|0.75022
20:00:25|0.75026
20:00:26|0.75027
20:00:27|0.75027
20:00:28|0.75027
20:00:30|0.74969
20:00:30|0.74966
20:00:31|0.74965
20:00:33|0.74932
20:00:33|0.74932
20:00:34|0.74932
20:00:36|0.74954
20:00:36|0.74931
20:00:37|0.74931
20:00:38|0.74931
20:00:40|0.74931
20:00:41|0.74967
20:00:41|0.74965
20:00:42|0.74977
20:00:44|0.74994
20:00:44|0.74994
20:00:46|0.75
20:00:47|0.75
20:00:48|0.75
20:00:50|0.75011
20:00:50|0.75011
20:00:51|0.75026
20:00:52|0.75026
20:00:53|0.75026
20:00:54|0.75026
20:00:55|0.75026
20:00:57|0.75026
20:00:57|0.75026
20:00:59|0.75026
20:00:59|0.75026
20:01:01|0.75026
20:01:01|0.74994
20:01:02|0.74972
20:01:04|0.74972
20:01:04|0.74972
20:01:06|0.74968
20:01:06|0.74968
20:01:07|0.74968
20:01:08|0.74929
20:01:09|0.74923
20:01:10|0.7494
20:01:12|0.7494
20:01:13|0.7494
20:01:13|0.7494
20:01:14|0.7494
20:01:15|0.75065
20:01:16|0.74964
20:01:18|0.74964
20:01:18|0.74964
20:01:19|0.74964
20:01:20|0.74964
20:01:21|0.75013
20:01:23|0.75027
20:01:23|0.75044
20:01:24|0.75044
20:01:26|0.75044
20:01:26|0.75017
20:01:28|0.75017
20:01:29|0.75017
20:01:29|0.75017
20:01:30|0.75017
20:01:31|0.75017
20:01:32|0.75049
20:01:33|0.75062
20:01:34|0.75047
20:01:35|0.75068
20:01:36|0.75061
20:01:37|0.75078
20:01:39|0.75076
20:01:39|0.751
20:01:40|0.75086
20:01:41|0.75149
20:01:42|0.75149
20:01:43|0.75149
20:01:44|0.75106
20:01:45|0.75084
20:01:47|0.75084
20:01:48|0.75094
20:01:48|0.75109
20:01:50|0.75106
20:01:51|0.75069
20:01:52|0.75069
20:01:52|0.75069
20:01:54|0.75069
20:01:54|0.75069
20:01:55|0.75156
20:01:56|0.75161
20:01:58|0.75118
20:01:58|0.75128
20:02:00|0.75128
20:02:00|0.75181
20:02:01|0.75181
20:02:03|0.7511
20:02:03|0.75179
20:02:04|0.7514
20:02:05|0.7514
20:02:06|0.75246
20:02:07|0.75245
20:02:08|0.75238
20:02:09|0.75238
20:02:11|0.75238
20:02:11|0.75238
20:02:12|0.75238
20:02:14|0.7532
20:02:15|0.753
20:02:15|0.75324
20:02:17|0.75332
20:02:17|0.75332
20:02:19|0.75332
20:02:19|0.7532
20:02:20|0.75302
20:02:22|0.75346
20:02:22|0.75346
20:02:23|0.75346
20:02:24|0.75283
20:02:26|0.754
20:02:27|0.75428
20:02:27|0.75428
20:02:29|0.75444
20:02:29|0.75444
20:02:31|0.75444
20:02:31|0.75444
20:02:33|0.75444
20:02:33|0.75444
20:02:34|0.75452
20:02:35|0.755
20:02:36|0.755
20:02:37|0.755
20:02:38|0.755
20:02:39|0.755
20:02:40|0.755
20:02:41|0.755
20:02:42|0.75536
20:02:43|0.75542
20:02:44|0.75487
20:02:45|0.75487
20:02:47|0.75538
20:02:47|0.75538
20:02:48|0.75538
20:02:50|0.75544
20:02:51|0.75544
20:02:52|0.75499
20:02:53|0.75499
20:02:54|0.75491
20:02:55|0.75467
20:02:56|0.75467
20:02:57|0.75444
20:02:58|0.75463
20:02:59|0.75463
20:03:00|0.75458
20:03:02|0.75441
20:03:02|0.75449
20:03:03|0.75449
20:03:04|0.75453
20:03:05|0.75453
20:03:06|0.75453
20:03:07|0.75453
20:03:08|0.75453
20:03:09|0.75562
20:03:10|0.75558
20:03:11|0.75534
20:03:12|0.75521
20:03:13|0.75521
20:03:14|0.75521
20:03:15|0.75521
20:03:16|0.75521
20:03:17|0.75508
20:03:18|0.75433
20:03:19|0.754
20:03:20|0.754
20:03:21|0.753
20:03:22|0.75307
20:03:23|0.75307
20:03:24|0.7514
20:03:25|0.75153
20:03:26|0.75113
20:03:27|0.75106
20:03:28|0.75257
20:03:29|0.75225
20:03:30|0.75225
20:03:31|0.75225
20:03:32|0.75171
20:03:33|0.75075
20:03:34|0.75091
20:03:35|0.75091
20:03:36|0.75
20:03:37|0.7505
20:03:38|0.75058
20:03:39|0.74959
20:03:40|0.74894
20:03:41|0.74869
20:03:42|0.74779
20:03:43|0.74811
20:03:44|0.74837
20:03:45|0.74797
20:03:46|0.74803
20:03:47|0.74805
20:03:49|0.74845
20:03:49|0.74845
20:03:51|0.74855
20:03:52|0.74855
20:03:53|0.74862
20:03:53|0.74834
20:03:55|0.74834
20:03:55|0.74864
20:03:56|0.74864
20:03:57|0.74889
20:03:58|0.74889
20:03:59|0.74884
20:04:00|0.74884
20:04:01|0.74829
20:04:03|0.74803
20:04:04|0.74853
20:04:04|0.74806
20:04:06|0.74799
20:04:07|0.74539
20:04:07|0.74637
20:04:09|0.74627
20:04:10|0.74593
20:04:11|0.74647
20:04:12|0.74698
20:04:13|0.74644
20:04:14|0.7475
20:04:15|0.74821
20:04:16|0.7471
20:04:17|0.74783
20:04:17|0.74783
20:04:19|0.74716
20:04:20|0.74723
20:04:21|0.74701
20:04:22|0.74712
20:04:22|0.74733
20:04:24|0.74733
20:04:24|0.74744
20:04:25|0.74778
20:04:26|0.74778
20:04:28|0.74775
20:04:29|0.74775
20:04:30|0.74725
20:04:30|0.74725
20:04:32|0.74725
20:04:33|0.74738
20:04:33|0.74668
20:04:35|0.74668
20:04:36|0.74668
20:04:37|0.74668
20:04:38|0.74668
20:04:38|0.74685
20:04:40|0.74685
20:04:41|0.74669
20:04:42|0.74685
20:04:42|0.74705
20:04:44|0.74672
20:04:45|0.74672
20:04:46|0.74672
20:04:46|0.74672
20:04:47|0.74672
20:04:49|0.74672
20:04:50|0.74672
20:04:50|0.74672
20:04:52|0.74672
20:04:53|0.74672
20:04:54|0.74672
20:04:55|0.74712
20:04:56|0.74765
20:04:57|0.74765
20:04:58|0.74765
20:04:59|0.74763
20:05:00|0.74884
20:05:02|0.7484
20:05:02|0.7484
20:05:03|0.7484
20:05:04|0.74819
20:05:05|0.74847
20:05:06|0.74847
20:05:07|0.74878
20:05:08|0.74878
20:05:09|0.74878
20:05:10|0.74878
20:05:11|0.74878
20:05:12|0.74884
20:05:14|0.74886
20:05:14|0.749
20:05:15|0.7495
20:05:16|0.7495
20:05:17|0.7495
20:05:19|0.7495
20:05:19|0.7495
20:05:20|0.7495
20:05:21|0.74911
20:05:22|0.74911
20:05:23|0.7495
20:05:24|0.74918
20:05:25|0.74918
20:05:26|0.74918
20:05:27|0.74887
20:05:28|0.74872
20:05:29|0.74872
20:05:30|0.74872
20:05:31|0.74872
20:05:32|0.74872
20:05:33|0.74872
20:05:34|0.74872
20:05:36|0.74872
20:05:36|0.74872
20:05:37|0.74872
20:05:38|0.7489
20:05:39|0.7489
20:05:40|0.7489
20:05:41|0.74872
20:05:42|0.74872
20:05:43|0.74872
20:05:44|0.74853
20:05:45|0.7483
20:05:46|0.74765
20:05:47|0.74765
20:05:48|0.74765
20:05:49|0.74832
20:05:51|0.74834
20:05:52|0.74839
20:05:53|0.74839
20:05:54|0.74813
20:05:55|0.74858
20:05:56|0.74858
20:05:57|0.74858
20:05:58|0.74807
20:05:59|0.74807
20:06:01|0.74807
20:06:01|0.74807
20:06:02|0.74848
20:06:03|0.74848
20:06:04|0.74848
20:06:05|0.74848
20:06:06|0.74848
20:06:07|0.74811
20:06:08|0.74811
20:06:09|0.74811
20:06:10|0.74818
20:06:11|0.74825
20:06:12|0.74825
20:06:13|0.74825
20:06:14|0.74853
20:06:15|0.74853
20:06:16|0.74929
20:06:17|0.74929
20:06:18|0.74908
20:06:19|0.74908
20:06:20|0.74908
20:06:21|0.74908
20:06:22|0.74908
20:06:23|0.74908
20:06:24|0.74908
20:06:25|0.74909
20:06:26|0.74909
20:06:27|0.74909
20:06:28|0.74909
20:06:29|0.74909
20:06:30|0.74877
20:06:31|0.74911
20:06:32|0.7483
20:06:33|0.74824
20:06:34|0.748
20:06:35|0.74833
20:06:36|0.74833
20:06:37|0.74833
20:06:38|0.74827
20:06:39|0.74801
20:06:40|0.74801
20:06:41|0.74802
20:06:42|0.74804
20:06:43|0.74804
20:06:44|0.74804
20:06:45|0.74804
20:06:46|0.74802
20:06:47|0.74802
20:06:48|0.74797
20:06:49|0.74816
20:06:50|0.74813
20:06:51|0.74813
20:06:53|0.74782
20:06:54|0.74811
20:06:55|0.74811
20:06:56|0.74811
20:06:57|0.74811
20:06:57|0.74811
20:06:59|0.74811
20:07:00|0.74811
20:07:01|0.74811
20:07:02|0.74811
20:07:04|0.74842
20:07:04|0.74847
20:07:05|0.74847
20:07:06|0.74847
20:07:08|0.74871
20:07:08|0.74871
20:07:10|0.74871
20:07:10|0.74843
20:07:11|0.74843
20:07:12|0.74843
20:07:13|0.74843
20:07:14|0.74843
20:07:15|0.74843
20:07:17|0.74843
20:07:17|0.74857
20:07:19|0.74857
20:07:19|0.74857
20:07:20|0.74857
20:07:21|0.74823
20:07:22|0.74857
20:07:23|0.74857
20:07:24|0.74857
20:07:25|0.74855
20:07:26|0.74855
20:07:27|0.74855
20:07:28|0.74822
20:07:29|0.74822
20:07:30|0.74822
20:07:31|0.74822
20:07:32|0.74822
20:07:33|0.74854
20:07:34|0.74805
20:07:36|0.74805
20:07:36|0.74805
20:07:37|0.74805
20:07:39|0.74805
20:07:40|0.74808
20:07:40|0.748
20:07:42|0.748
20:07:43|0.748
20:07:43|0.748
20:07:44|0.748
20:07:45|0.748
20:07:47|0.748
20:07:47|0.748
20:07:49|0.74767
20:07:50|0.748
20:07:50|0.748
20:07:51|0.74802
20:07:52|0.74802
20:07:54|0.74808
20:07:55|0.74808
20:07:56|0.74808
20:07:57|0.74771
20:07:58|0.74683
20:07:59|0.74711
20:08:00|0.74711
20:08:01|0.74711
20:08:02|0.74706
20:08:03|0.74705
20:08:04|0.74705
20:08:04|0.74705
20:08:05|0.74705
20:08:07|0.74706
20:08:08|0.74706
20:08:09|0.74706
20:08:10|0.74669
20:08:11|0.74749
20:08:11|0.74749
20:08:12|0.74749
20:08:13|0.74749
20:08:15|0.74771
20:08:16|0.74796
20:08:17|0.74794
20:08:18|0.74794
20:08:18|0.74776
20:08:20|0.74776
20:08:20|0.74776
20:08:22|0.74764
20:08:23|0.74764
20:08:24|0.7476
20:08:25|0.74758
20:08:26|0.74758
20:08:27|0.747
20:08:28|0.74755
20:08:29|0.74755
20:08:30|0.74755
20:08:31|0.749
20:08:32|0.74896
20:08:33|0.74914
20:08:34|0.74868
20:08:35|0.74879
20:08:36|0.74873
20:08:37|0.74873
20:08:38|0.74873
20:08:39|0.74882
20:08:40|0.74829
20:08:41|0.74872
20:08:42|0.74872
20:08:43|0.74872
20:08:44|0.74872
20:08:45|0.74872
20:08:46|0.74868
20:08:47|0.74817
20:08:48|0.74817
20:08:49|0.74776
20:08:50|0.74776
20:08:51|0.74812
20:08:52|0.74812
20:08:53|0.74812
20:08:55|0.74805
20:08:55|0.74805
20:08:56|0.74802
20:08:57|0.74807
20:08:58|0.74811
20:08:59|0.74806
20:09:00|0.74806
20:09:01|0.7478
20:09:02|0.74862
20:09:03|0.74752
20:09:04|0.74849
20:09:05|0.74849
20:09:06|0.74838
20:09:07|0.74868
20:09:08|0.74843
20:09:09|0.74846
20:09:10|0.7485
20:09:11|0.7485
20:09:12|0.7485
20:09:13|0.74816
20:09:14|0.74804
20:09:15|0.74804
20:09:16|0.74804
20:09:17|0.74804
20:09:18|0.74804
20:09:19|0.74826
20:09:20|0.7475
20:09:21|0.7475
20:09:22|0.74764
20:09:23|0.74816
20:09:24|0.74766
20:09:25|0.74766
20:09:26|0.74766
20:09:27|0.74766
20:09:28|0.74766
20:09:29|0.74788
20:09:30|0.74788
20:09:31|0.74788
20:09:32|0.74788
20:09:33|0.74788
20:09:34|0.74788
20:09:35|0.74788
20:09:36|0.74786
20:09:37|0.74786
20:09:38|0.74712
20:09:39|0.74712
20:09:40|0.74712
20:09:41|0.74743
20:09:42|0.74711
20:09:43|0.74711
20:09:44|0.7471
20:09:45|0.74642
20:09:46|0.74677
20:09:47|0.74677
20:09:48|0.74688
20:09:49|0.74688
20:09:50|0.74688
20:09:51|0.74681
20:09:52|0.74651
20:09:53|0.74602
20:09:54|0.746
20:09:56|0.74587
20:09:57|0.74606
20:09:58|0.745
20:09:59|0.74599
20:10:00|0.74599
20:10:01|0.74538
20:10:02|0.745
20:10:03|0.745
20:10:04|0.745
20:10:05|0.745
20:10:06|0.74496
20:10:07|0.74496
20:10:08|0.74491
20:10:09|0.74491
20:10:10|0.74491
20:10:11|0.74497
20:10:12|0.74496
20:10:13|0.74491
20:10:14|0.7449
20:10:15|0.74466
20:10:16|0.74466
20:10:17|0.74447
20:10:18|0.74447
20:10:19|0.74447
20:10:20|0.74447
20:10:21|0.74446
20:10:22|0.74418
20:10:23|0.74446
20:10:24|0.74399
20:10:25|0.74396
20:10:26|0.74422
20:10:27|0.74436
20:10:28|0.74421
20:10:29|0.74491
20:10:30|0.7449
20:10:31|0.74491
20:10:32|0.74491
20:10:33|0.74491
20:10:34|0.74491
20:10:35|0.74455
20:10:36|0.74455
20:10:37|0.74455
20:10:38|0.74456
20:10:39|0.74456
20:10:40|0.74491
20:10:41|0.74383
20:10:42|0.74383
20:10:44|0.74441
20:10:44|0.74441
20:10:45|0.74441
20:10:46|0.74441
20:10:47|0.74441
20:10:48|0.7446
20:10:49|0.7446
20:10:50|0.74485
20:10:51|0.74442
20:10:52|0.74442
20:10:53|0.74485
20:10:54|0.74485
20:10:56|0.74485
20:10:57|0.74485
20:10:58|0.74484
20:10:58|0.74484
20:11:00|0.74436
20:11:01|0.74471
20:11:02|0.74471
20:11:04|0.74447
20:11:05|0.74447
20:11:06|0.74444
20:11:07|0.74444
20:11:08|0.74452
20:11:10|0.74425
20:11:11|0.74425
20:11:12|0.744
20:11:12|0.74369
20:11:14|0.74369
20:11:15|0.74384
20:11:16|0.74384
20:11:18|0.74384
20:11:18|0.744
20:11:19|0.74394
20:11:20|0.74394
20:11:21|0.74359
20:11:22|0.74401
20:11:23|0.744
20:11:24|0.744
20:11:25|0.744
20:11:26|0.74394
20:11:27|0.74394
20:11:28|0.74394
20:11:29|0.74396
20:11:31|0.74396
20:11:32|0.74396
20:11:33|0.74433
20:11:34|0.74433
20:11:34|0.74433
20:11:36|0.74434
20:11:37|0.74445
20:11:38|0.74445
20:11:38|0.74445
20:11:39|0.74444
20:11:41|0.74445
20:11:42|0.74445
20:11:43|0.74445
20:11:44|0.74509
20:11:45|0.74509
20:11:46|0.74509
20:11:47|0.74509
20:11:48|0.74576
20:11:49|0.74576
20:11:50|0.74576
20:11:51|0.74576
20:11:51|0.74576
20:11:53|0.74576
20:11:54|0.74612
20:11:55|0.74612
20:11:56|0.74639
20:11:58|0.74619
20:11:59|0.74618
20:11:59|0.74618
20:12:01|0.74562
20:12:02|0.74565
20:12:03|0.74565
20:12:03|0.74546
20:12:04|0.74508
20:12:06|0.74466
20:12:07|0.745
20:12:08|0.74516
20:12:09|0.74512
20:12:10|0.74504
20:12:10|0.74504
20:12:12|0.74504
20:12:13|0.74507
20:12:13|0.74507
20:12:15|0.74499
20:12:16|0.74499
20:12:17|0.74499
20:12:18|0.74504
20:12:19|0.7444
20:12:20|0.74442
20:12:21|0.74442
20:12:22|0.74442
20:12:23|0.74375
20:12:24|0.74375
20:12:25|0.74442
20:12:26|0.74385
20:12:27|0.74381
20:12:28|0.74381
20:12:29|0.74381
20:12:30|0.74381
20:12:31|0.74381
20:12:32|0.74381
20:12:33|0.74462
20:12:34|0.74462
20:12:35|0.74462
20:12:36|0.74514
20:12:37|0.74587
20:12:38|0.74516
20:12:39|0.74549
20:12:40|0.74531
20:12:41|0.74531
20:12:42|0.74531
20:12:43|0.7459
20:12:44|0.7459
20:12:45|0.74595
20:12:46|0.74595
20:12:47|0.74595
20:12:48|0.74595
20:12:49|0.74595
20:12:50|0.74595
20:12:51|0.74567
20:12:52|0.74569
20:12:53|0.746
20:12:54|0.746
20:12:55|0.74677
20:12:57|0.74607
20:12:58|0.74607
20:12:59|0.74592
20:13:00|0.74592
20:13:01|0.74592
20:13:02|0.74592
20:13:03|0.74577
20:13:04|0.74559
20:13:05|0.74503
20:13:06|0.74503
20:13:07|0.74503
20:13:08|0.74503
20:13:09|0.74503
20:13:10|0.74503
20:13:11|0.74571
20:13:12|0.74571
20:13:12|0.74571
20:13:14|0.74571
20:13:15|0.74571
20:13:16|0.74571
20:13:17|0.74571
20:13:18|0.74571
20:13:18|0.74571
20:13:20|0.74571
20:13:20|0.74571
20:13:22|0.74571
20:13:23|0.74571
20:13:24|0.74571
20:13:25|0.74571
20:13:26|0.74571
20:13:26|0.74571
20:13:28|0.74541
20:13:29|0.74541
20:13:29|0.74541
20:13:31|0.74547
20:13:32|0.74547
20:13:32|0.74547
20:13:34|0.74547
20:13:35|0.74529
20:13:36|0.74534
20:13:37|0.7454
20:13:37|0.7454
20:13:38|0.7454
20:13:40|0.7454
20:13:41|0.74578
20:13:41|0.74578
20:13:43|0.74578
20:13:43|0.74578
20:13:45|0.74578
20:13:45|0.74578
20:13:46|0.74578
20:13:48|0.74578
20:13:48|0.74578
20:13:50|0.74592
20:13:51|0.74592
20:13:52|0.74592
20:13:52|0.74592
20:13:53|0.74592
20:13:54|0.7456
20:13:56|0.7456
20:13:57|0.7456
20:13:58|0.7456
20:14:00|0.7456
20:14:01|0.74596
20:14:01|0.74596
20:14:02|0.74694
20:14:03|0.74694
20:14:05|0.74643
20:14:06|0.74651
20:14:08|0.74651
20:14:08|0.74651
20:14:09|0.7457
20:14:10|0.7457
20:14:11|0.7457
20:14:12|0.7457
20:14:13|0.74607
20:14:14|0.74607
20:14:15|0.74607
20:14:16|0.74607
20:14:17|0.74616
20:14:18|0.74616
20:14:19|0.74616
20:14:20|0.74616
20:14:21|0.74616
20:14:22|0.74616
20:14:23|0.74616
20:14:24|0.74616
20:14:25|0.74616
20:14:26|0.74738
20:14:27|0.74793
20:14:28|0.74793
20:14:29|0.74793
20:14:30|0.74817
20:14:31|0.74911
20:14:32|0.7493
20:14:33|0.74914
20:14:34|0.74877
20:14:35|0.74842
20:14:36|0.74865
20:14:37|0.74865
20:14:38|0.74865
20:14:39|0.74865
20:14:40|0.74865
20:14:41|0.74865
20:14:42|0.74856
20:14:43|0.74856
20:14:44|0.74856
20:14:45|0.74857
20:14:46|0.74857
20:14:47|0.74857
20:14:48|0.74857
20:14:49|0.74857
20:14:50|0.74857
20:14:51|0.74857
20:14:52|0.74857
20:14:53|0.74829
20:14:54|0.74829
20:14:55|0.74664
20:14:56|0.74664
20:14:58|0.74765
20:14:59|0.74765
20:15:00|0.74765
20:15:01|0.74765
20:15:02|0.74765
20:15:03|0.74738
20:15:05|0.74738
20:15:05|0.74738
20:15:06|0.74738
20:15:07|0.74738
20:15:09|0.74738
20:15:10|0.74738
20:15:10|0.74738
20:15:12|0.74738
20:15:12|0.74738
20:15:13|0.74738
20:15:14|0.74832
20:15:16|0.74832
20:15:16|0.7483
20:15:17|0.7483
20:15:18|0.7483
20:15:19|0.74789
20:15:21|0.74789
20:15:21|0.74789
20:15:22|0.74789
20:15:23|0.74789
20:15:25|0.74789
20:15:25|0.74779
20:15:26|0.74744
20:15:28|0.74744
20:15:28|0.74744
20:15:30|0.74744
20:15:31|0.74744
20:15:31|0.747
20:15:32|0.747
20:15:33|0.747
20:15:34|0.747
20:15:36|0.74707
20:15:36|0.74707
20:15:38|0.74707
20:15:38|0.74749
20:15:39|0.74749
20:15:40|0.74749
20:15:41|0.74749
20:15:42|0.74749
20:15:43|0.74749
20:15:44|0.74768
20:15:46|0.74768
20:15:46|0.74768
20:15:47|0.74768
20:15:48|0.74768
20:15:50|0.74768
20:15:50|0.74765
20:15:51|0.74765
20:15:53|0.74765
20:15:53|0.74765
20:15:54|0.74765
20:15:56|0.74765
20:15:56|0.74765
20:15:57|0.74838
20:15:59|0.74923
20:16:00|0.74923
20:16:01|0.74973
20:16:02|0.75
20:16:04|0.7497
20:16:04|0.74918
20:16:05|0.74953
20:16:06|0.74961
20:16:07|0.74972
20:16:08|0.74972
20:16:09|0.75029
20:16:10|0.75061
20:16:11|0.75061
20:16:13|0.75049
20:16:14|0.75049
20:16:14|0.75069
20:16:16|0.75069
20:16:17|0.7499
20:16:18|0.74975
20:16:19|0.7499
20:16:19|0.75013
20:16:20|0.75013
20:16:21|0.74968
20:16:22|0.75064
20:16:23|0.75064
20:16:25|0.75064
20:16:25|0.74976
20:16:26|0.75
20:16:28|0.75
20:16:28|0.75
20:16:30|0.75
20:16:30|0.74969
20:16:32|0.75
20:16:33|0.75
20:16:33|0.75
20:16:35|0.75
20:16:36|0.75
20:16:37|0.75
20:16:38|0.75
20:16:39|0.75
20:16:40|0.75
20:16:41|0.75
20:16:41|0.75018
20:16:43|0.75018
20:16:44|0.75018
20:16:44|0.75052
20:16:45|0.75051
20:16:46|0.75039
20:16:48|0.75039
20:16:49|0.75039
20:16:49|0.75039
20:16:51|0.75047
20:16:51|0.75047
20:16:52|0.75081
20:16:53|0.75084
20:16:55|0.75084
20:16:55|0.75084
20:16:57|0.75084
20:16:57|0.75084
20:16:59|0.75084
20:17:00|0.75084
20:17:02|0.75047
20:17:03|0.75047
20:17:03|0.75047
20:17:05|0.75042
20:17:06|0.75042
20:17:06|0.75042
20:17:07|0.75042
20:17:08|0.75042
20:17:10|0.75042
20:17:12|0.75042
20:17:13|0.75042
20:17:14|0.75092
20:17:15|0.75147
20:17:16|0.75184
20:17:16|0.75184
20:17:18|0.75129
20:17:19|0.75129
20:17:20|0.75129
20:17:21|0.75156
20:17:22|0.75157
20:17:23|0.75121
20:17:24|0.75121
20:17:25|0.75121
20:17:26|0.75121
20:17:27|0.75121
20:17:28|0.75121
20:17:29|0.75121
20:17:30|0.75121
20:17:31|0.75121
20:17:32|0.75121
20:17:33|0.75121
20:17:34|0.75121
20:17:35|0.75171
20:17:36|0.7518
20:17:37|0.75181
20:17:38|0.75181
20:17:39|0.75181
20:17:40|0.75181
20:17:41|0.75181
20:17:42|0.75181
20:17:43|0.7519
20:17:44|0.75242
20:17:45|0.7525
20:17:46|0.75261
20:17:47|0.75258
20:17:48|0.75191
20:17:49|0.75194
20:17:50|0.75249
20:17:51|0.75249
20:17:52|0.75264
20:17:53|0.7523
20:17:54|0.75225
20:17:56|0.75268
20:17:57|0.75141
20:17:57|0.75141
20:17:58|0.75134
20:17:59|0.75155
20:18:00|0.75157
20:18:02|0.75157
20:18:03|0.75157
20:18:04|0.75157
20:18:05|0.75157
20:18:06|0.7516
20:18:07|0.75158
20:18:08|0.75164
20:18:09|0.75161
20:18:10|0.75189
20:18:11|0.75189
20:18:12|0.75162
20:18:13|0.75162
20:18:15|0.75208
20:18:15|0.75225
20:18:16|0.752
20:18:18|0.75189
20:18:19|0.75189
20:18:20|0.75189
20:18:21|0.75189
20:18:21|0.75189
20:18:23|0.75189
20:18:23|0.75244
20:18:25|0.75243
20:18:26|0.75244
20:18:26|0.75264
20:18:27|0.75274
20:18:28|0.75292
20:18:30|0.75253
20:18:31|0.75297
20:18:32|0.75296
20:18:32|0.75296
20:18:34|0.75324
20:18:35|0.75296
20:18:35|0.75344
20:18:37|0.75344
20:18:37|0.7535
20:18:39|0.7534
20:18:39|0.75342
20:18:41|0.75341
20:18:42|0.75322
20:18:43|0.7531
20:18:44|0.75332
20:18:44|0.75346
20:18:45|0.75346
20:18:47|0.75346
20:18:47|0.75346
20:18:49|0.75346
20:18:49|0.75384
20:18:50|0.75442
20:18:52|0.75442
20:18:53|0.7545
20:18:54|0.7545
20:18:54|0.75449
20:18:55|0.75449
20:18:57|0.75459
20:18:57|0.75445
20:18:58|0.75359
20:18:59|0.75373
20:19:00|0.75356
20:19:02|0.7548
20:19:03|0.75494
20:19:04|0.75459
20:19:05|0.75441
20:19:07|0.75396
20:19:07|0.75396
20:19:08|0.75396
20:19:09|0.7538
20:19:10|0.7543
20:19:11|0.7543
20:19:12|0.75421
20:19:13|0.75421
20:19:14|0.75397
20:19:15|0.75408
20:19:17|0.75419
20:19:18|0.75391
20:19:19|0.75326
20:19:20|0.7534
20:19:21|0.75319
20:19:22|0.75294
20:19:23|0.75294
20:19:23|0.75323
20:19:25|0.75323
20:19:25|0.75299
20:19:26|0.75299
20:19:27|0.75299
20:19:29|0.75299
20:19:29|0.75225
20:19:30|0.753
20:19:31|0.753
20:19:32|0.75329
20:19:33|0.75322
20:19:35|0.75311
20:19:35|0.75311
20:19:37|0.75311
20:19:38|0.75311
20:19:38|0.75311
20:19:39|0.75311
20:19:40|0.75311
20:19:42|0.75315
20:19:42|0.75315
20:19:44|0.75308
20:19:44|0.75308
20:19:46|0.75308
20:19:47|0.75289
20:19:48|0.75289
20:19:48|0.75298
20:19:49|0.75298
20:19:50|0.75262
20:19:52|0.75262
20:19:53|0.75308
20:19:54|0.75308
20:19:55|0.75308
20:19:56|0.75429
20:19:57|0.75429
20:19:58|0.75365
20:19:59|0.75365
20:20:00|0.75365
20:20:01|0.75365
20:20:02|0.75405
20:20:04|0.75352
20:20:04|0.75322
20:20:05|0.75322
20:20:06|0.75322
20:20:07|0.75308
20:20:08|0.75309
20:20:09|0.752
20:20:11|0.752
20:20:11|0.752
20:20:13|0.752
20:20:14|0.752
20:20:14|0.752
20:20:15|0.7526
20:20:16|0.75364
20:20:17|0.75364
20:20:19|0.75364
20:20:20|0.75254
20:20:21|0.75257
20:20:22|0.75257
20:20:22|0.75257
20:20:24|0.75257
20:20:25|0.75257
20:20:26|0.75316
20:20:27|0.75316
20:20:27|0.75316
20:20:29|0.75316
20:20:30|0.75316
20:20:31|0.75257
20:20:32|0.75258
20:20:33|0.75257
20:20:34|0.75257
20:20:35|0.75257
20:20:36|0.75201
20:20:36|0.75201
20:20:38|0.75201
20:20:39|0.75201
20:20:40|0.75201
20:20:41|0.75201
20:20:41|0.75201
20:20:43|0.75201
20:20:44|0.75203
20:20:45|0.75204
20:20:46|0.75276
20:20:47|0.75276
20:20:47|0.75276
20:20:49|0.75276
20:20:49|0.75276
20:20:51|0.75276
20:20:52|0.75275
20:20:53|0.7531
20:20:54|0.75312
20:20:55|0.75326
20:20:56|0.75326
20:20:57|0.75326
20:20:58|0.75326
20:20:59|0.75326
20:21:00|0.75326
20:21:01|0.7534
20:21:02|0.75376
20:21:03|0.75396
20:21:05|0.75471
20:21:06|0.75471
20:21:07|0.7552
20:21:08|0.75577
20:21:09|0.75545
20:21:10|0.75549
20:21:11|0.75567
20:21:12|0.75567
20:21:13|0.75571
20:21:14|0.7557
20:21:16|0.75599
20:21:16|0.75571
20:21:17|0.7557
20:21:18|0.7557
20:21:19|0.7557
20:21:20|0.7557
20:21:21|0.7557
20:21:22|0.7557
20:21:23|0.7557
20:21:24|0.7559
20:21:25|0.7559
20:21:26|0.7559
20:21:27|0.7559
20:21:28|0.7559
20:21:29|0.75607
20:21:30|0.75607
20:21:31|0.7559
20:21:32|0.7559
20:21:33|0.75607
20:21:34|0.75607
20:21:35|0.75696
20:21:36|0.75743
20:21:37|0.75989
20:21:38|0.76268
20:21:39|0.76514
20:21:40|0.76843
20:21:41|0.769
20:21:42|0.76761
20:21:43|0.76698
20:21:44|0.76498
20:21:45|0.76499
20:21:46|0.76592
20:21:47|0.76615
20:21:48|0.76545
20:21:50|0.76438
20:21:50|0.7646
20:21:51|0.76404
20:21:52|0.76393
20:21:54|0.7639
20:21:55|0.76401
20:21:55|0.76595
20:21:56|0.76512
20:21:57|0.76584
20:21:59|0.76584
20:22:00|0.7657
20:22:00|0.76523
20:22:01|0.76508
20:22:03|0.76543
20:22:03|0.76595
20:22:05|0.76502
20:22:06|0.76563
20:22:07|0.76527
20:22:08|0.76445
20:22:09|0.76494
20:22:11|0.76438
20:22:12|0.76403
20:22:13|0.76392
20:22:14|0.76405
20:22:14|0.76353
20:22:15|0.76383
20:22:17|0.76383
20:22:18|0.76334
20:22:19|0.76252
20:22:20|0.76282
20:22:21|0.76313
20:22:22|0.76262
20:22:23|0.76286
20:22:24|0.76276
20:22:24|0.76293
20:22:25|0.76262
20:22:26|0.76229
20:22:28|0.76229
20:22:29|0.76231
20:22:30|0.76229
20:22:30|0.76229
20:22:31|0.7623
20:22:32|0.76231
20:22:34|0.76212
20:22:34|0.76212
20:22:36|0.76261
20:22:37|0.76261
20:22:38|0.76229
20:22:38|0.76229
20:22:39|0.76229
20:22:40|0.7625
20:22:41|0.76237
20:22:43|0.76237
20:22:44|0.76237
20:22:45|0.76237
20:22:46|0.76237
20:22:46|0.76275
20:22:48|0.76418
20:22:48|0.76418
20:22:50|0.76418
20:22:51|0.76536
20:22:51|0.76557
20:22:52|0.7659
20:22:53|0.7658
20:22:54|0.76594
20:22:56|0.76499
20:22:57|0.76512
20:22:57|0.76477
20:22:58|0.76524
20:23:00|0.76547
20:23:01|0.76541
20:23:01|0.76466
20:23:02|0.76659
20:23:04|0.7665
20:23:04|0.76697
20:23:06|0.76656
20:23:07|0.76655
20:23:08|0.76645
20:23:09|0.76699
20:23:10|0.7669
20:23:11|0.76665
20:23:12|0.76644
20:23:13|0.76667
20:23:14|0.76645
20:23:15|0.76639
20:23:16|0.76641
20:23:17|0.76631
20:23:18|0.76714
20:23:19|0.76714
20:23:20|0.76714
20:23:22|0.76644
20:23:23|0.76642
20:23:24|0.767
20:23:25|0.76676
20:23:26|0.76652
20:23:26|0.76616
20:23:27|0.76554
20:23:29|0.76527
20:23:30|0.76503
20:23:31|0.76445
20:23:32|0.76473
20:23:33|0.76413
20:23:34|0.76406
20:23:35|0.76406
20:23:36|0.76403
20:23:37|0.7632
20:23:38|0.76334
20:23:39|0.76398
20:23:40|0.76397
20:23:41|0.7642
20:23:42|0.76361
20:23:43|0.76379
20:23:44|0.76379
20:23:45|0.7654
20:23:46|0.7654
20:23:47|0.76542
20:23:48|0.76536
20:23:49|0.76536
20:23:50|0.76504
20:23:51|0.7649
20:23:52|0.7649
20:23:54|0.7649
20:23:54|0.7649
20:23:55|0.7649
20:23:56|0.7649
20:23:57|0.7649
20:23:58|0.76436
20:23:59|0.76436
20:24:00|0.76474
20:24:01|0.76467
20:24:02|0.7645
20:24:03|0.7645
20:24:04|0.7645
20:24:05|0.7645
20:24:07|0.7645
20:24:07|0.7645
20:24:09|0.76409
20:24:09|0.76355
20:24:11|0.76311
20:24:12|0.76311
20:24:13|0.76355
20:24:14|0.76373
20:24:15|0.76373
20:24:16|0.76339
20:24:17|0.76339
20:24:18|0.76344
20:24:19|0.76358
20:24:20|0.76396
20:24:21|0.76396
20:24:22|0.76373
20:24:23|0.76373
20:24:24|0.76373
20:24:25|0.76373
20:24:26|0.76342
20:24:27|0.76327
20:24:28|0.76327
20:24:29|0.76322
20:24:30|0.76368
20:24:31|0.76391
20:24:32|0.76391
20:24:33|0.76399
20:24:34|0.76399
20:24:35|0.76399
20:24:36|0.76399
20:24:37|0.76399
20:24:38|0.76399
20:24:39|0.76399
20:24:40|0.76399
20:24:41|0.76416
20:24:42|0.76416
20:24:43|0.76404
20:24:44|0.76404
20:24:45|0.76404
20:24:46|0.76404
20:24:47|0.76387
20:24:48|0.76387
20:24:49|0.76346
20:24:50|0.76346
20:24:52|0.76343
20:24:53|0.76343
20:24:53|0.76339
20:24:55|0.76343
20:24:55|0.76345
20:24:56|0.76399
20:24:57|0.76399
20:24:59|0.76361
20:24:59|0.76372
20:25:00|0.76372
20:25:02|0.76372
20:25:02|0.76372
20:25:03|0.76411
20:25:05|0.76411
20:25:05|0.76431
20:25:06|0.76451
20:25:08|0.76557
20:25:09|0.76465
20:25:10|0.76416
20:25:11|0.76392
20:25:12|0.76392
20:25:13|0.76392
20:25:14|0.76392
20:25:15|0.76503
20:25:16|0.76423
20:25:17|0.76423
20:25:18|0.76392
20:25:19|0.76411
20:25:20|0.76411
20:25:22|0.76462
20:25:22|0.76462
20:25:23|0.76519
20:25:24|0.76519
20:25:25|0.76553
20:25:26|0.76558
20:25:27|0.76558
20:25:28|0.7658
20:25:29|0.7653
20:25:30|0.76485
20:25:31|0.76558
20:25:32|0.76497
20:25:33|0.76531
20:25:34|0.76514
20:25:35|0.76566
20:25:36|0.76492
20:25:37|0.76492
20:25:38|0.765
20:25:39|0.765
20:25:40|0.765
20:25:41|0.76462
20:25:42|0.76462
20:25:43|0.76449
20:25:44|0.76412
20:25:45|0.76446
20:25:46|0.76446
20:25:47|0.76401
20:25:48|0.76401
20:25:49|0.76377
20:25:50|0.76401
20:25:51|0.76401
20:25:52|0.76401
20:25:53|0.76418
20:25:54|0.76368
20:25:55|0.76368
20:25:56|0.76397
20:25:57|0.76397
20:25:58|0.76397
20:25:59|0.76303
20:26:00|0.7633
20:26:01|0.76291
20:26:02|0.76291
20:26:03|0.76275
20:26:04|0.76413
20:26:05|0.76413
20:26:06|0.76428
20:26:07|0.76428
20:26:08|0.76428
20:26:09|0.76413
20:26:10|0.76413
20:26:11|0.76413
20:26:13|0.7643
20:26:14|0.7643
20:26:15|0.76468
20:26:15|0.76468
20:26:17|0.7641
20:26:18|0.76352
20:26:18|0.76368
20:26:19|0.76368
20:26:21|0.76315
20:26:22|0.76315
20:26:23|0.76315
20:26:24|0.76315
20:26:25|0.76315
20:26:26|0.76315
20:26:27|0.76315
20:26:28|0.76291
20:26:29|0.76294
20:26:30|0.76366
20:26:31|0.76366
20:26:32|0.76366
20:26:33|0.76366
20:26:34|0.76301
20:26:35|0.76345
20:26:36|0.76345
20:26:37|0.76345
20:26:38|0.76314
20:26:39|0.76314
20:26:40|0.76314
20:26:41|0.76314
20:26:42|0.7629
20:26:43|0.763
20:26:44|0.763
20:26:45|0.763
20:26:46|0.763
20:26:47|0.763
20:26:48|0.76315
20:26:49|0.76315
20:26:50|0.76315
20:26:51|0.763
20:26:52|0.763
20:26:53|0.76311
20:26:54|0.76311
20:26:55|0.76301
20:26:56|0.763
20:26:57|0.763
20:26:58|0.76337
20:26:59|0.76337
20:27:00|0.76337
20:27:01|0.76251
20:27:02|0.76251
20:27:03|0.7625
20:27:04|0.7625
20:27:05|0.76251
20:27:06|0.76255
20:27:07|0.76255
20:27:09|0.7625
20:27:09|0.7625
20:27:11|0.76214
20:27:12|0.7622
20:27:13|0.76189
20:27:14|0.76189
20:27:15|0.76194
20:27:16|0.76194
20:27:18|0.76183
20:27:18|0.76196
20:27:19|0.76196
20:27:20|0.76196
20:27:22|0.7625
20:27:22|0.7625
20:27:24|0.7625
20:27:25|0.7625
20:27:25|0.76255
20:27:26|0.76255
20:27:28|0.76259
20:27:29|0.76259
20:27:30|0.76259
20:27:30|0.76335
20:27:32|0.76335
20:27:32|0.76335
20:27:34|0.76319
20:27:35|0.76319
20:27:35|0.7635
20:27:37|0.7635
20:27:38|0.7635
20:27:38|0.76334
20:27:39|0.76334
20:27:40|0.76334
20:27:41|0.76324
20:27:43|0.76324
20:27:43|0.76324
20:27:45|0.76324
20:27:46|0.76324
20:27:46|0.76324
20:27:48|0.76324
20:27:48|0.76323
20:27:50|0.76323
20:27:50|0.76324
20:27:51|0.7637
20:27:52|0.76365
20:27:53|0.76328
20:27:54|0.76328
20:27:56|0.76328
20:27:56|0.76328
20:27:57|0.76406
20:27:58|0.76406
20:28:00|0.76351
20:28:01|0.76385
20:28:01|0.76385
20:28:03|0.76323
20:28:03|0.76323
20:28:04|0.76323
20:28:05|0.76332
20:28:06|0.76331
20:28:07|0.76331
20:28:08|0.76323
20:28:10|0.76323
20:28:11|0.7626
20:28:12|0.7626
20:28:13|0.76311
20:28:14|0.76311
20:28:16|0.76311
20:28:16|0.76296
20:28:18|0.76267
20:28:19|0.76266
20:28:19|0.76265
20:28:20|0.76265
20:28:22|0.7632
20:28:23|0.76244
20:28:23|0.76244
20:28:25|0.76296
20:28:25|0.76296
20:28:27|0.76296
20:28:27|0.76296
20:28:29|0.76296
20:28:29|0.76296
20:28:30|0.76296
20:28:32|0.76296
20:28:33|0.76296
20:28:34|0.76296
20:28:35|0.76307
20:28:36|0.76307
20:28:37|0.76307
20:28:38|0.76307
20:28:39|0.76307
20:28:40|0.76307
20:28:41|0.76307
20:28:42|0.76251
20:28:43|0.76307
20:28:44|0.76314
20:28:45|0.76314
20:28:46|0.76314
20:28:47|0.76314
20:28:48|0.76323
20:28:49|0.76314
20:28:50|0.76307
20:28:51|0.76307
20:28:52|0.76307
20:28:53|0.76255
20:28:54|0.76238
20:28:55|0.76238
20:28:56|0.76193
20:28:57|0.76193
20:28:58|0.76193
20:28:59|0.76193
20:29:00|0.76249
20:29:01|0.76249
20:29:02|0.76249
20:29:03|0.76249
20:29:04|0.76236
20:29:05|0.76241
20:29:06|0.76241
20:29:07|0.76249
20:29:08|0.76249
20:29:09|0.76249
20:29:10|0.76287
20:29:11|0.76287
20:29:12|0.76282
20:29:14|0.76249
20:29:14|0.76249
20:29:16|0.76249
20:29:17|0.76249
20:29:18|0.7628
20:29:19|0.7628
20:29:20|0.76253
20:29:21|0.76318
20:29:22|0.76318
20:29:23|0.76318
20:29:24|0.76318
20:29:25|0.76318
20:29:26|0.76318
20:29:27|0.76284
20:29:28|0.76284
20:29:29|0.76289
20:29:30|0.76289
20:29:31|0.76289
20:29:32|0.76259
20:29:33|0.76259
20:29:34|0.76259
20:29:35|0.76249
20:29:36|0.76249
20:29:37|0.76249
20:29:38|0.76249
20:29:39|0.7625
20:29:40|0.7625
20:29:41|0.7625
20:29:42|0.76278
20:29:43|0.76278
20:29:44|0.76308
20:29:45|0.76308
20:29:46|0.76308
20:29:47|0.76309
20:29:48|0.76344
20:29:49|0.76344
20:29:50|0.76393
20:29:51|0.76359
20:29:52|0.76301
20:29:53|0.763
20:29:54|0.763
20:29:55|0.763
20:29:56|0.76393
20:29:57|0.7634
20:29:58|0.76326
20:29:59|0.76326
20:30:00|0.76393
20:30:01|0.76341
20:30:02|0.76301
20:30:03|0.76291
20:30:04|0.76291
20:30:05|0.76291
20:30:06|0.7625
20:30:07|0.76256
20:30:08|0.76306
20:30:09|0.7626
20:30:10|0.7626
20:30:11|0.7625
20:30:12|0.76249
20:30:14|0.762
20:30:14|0.76239
20:30:15|0.7623
20:30:17|0.76179
20:30:17|0.76179
20:30:19|0.76085
20:30:20|0.76055
20:30:21|0.76055
20:30:22|0.76
20:30:23|0.76
20:30:25|0.76035
20:30:25|0.75969
20:30:26|0.75969
20:30:27|0.75969
20:30:28|0.75963
20:30:29|0.76083
20:30:30|0.76081
20:30:31|0.76083
20:30:32|0.76102
20:30:33|0.76062
20:30:34|0.76062
20:30:35|0.76078
20:30:36|0.76055
20:30:37|0.76063
20:30:38|0.76064
20:30:39|0.76062
20:30:40|0.76063
20:30:41|0.76063
20:30:42|0.75991
20:30:43|0.75956
20:30:44|0.75956
20:30:45|0.76009
20:30:46|0.76009
20:30:47|0.76009
20:30:48|0.76067
20:30:49|0.76098
20:30:50|0.76088
20:30:51|0.76042
20:30:52|0.76042
20:30:53|0.76066
20:30:54|0.76028
20:30:55|0.76033
20:30:56|0.75935
20:30:57|0.75935
20:30:58|0.75935
20:30:59|0.75935
20:31:00|0.76028
20:31:01|0.76017
20:31:02|0.76
20:31:03|0.76
20:31:04|0.76
20:31:05|0.76
20:31:07|0.75989
20:31:08|0.75989
20:31:09|0.75989
20:31:09|0.75987
20:31:10|0.75987
20:31:12|0.75939
20:31:13|0.76022
20:31:14|0.75967
20:31:15|0.75967
20:31:17|0.75945
20:31:18|0.75944
20:31:18|0.75944
20:31:20|0.75944
20:31:21|0.75944
20:31:21|0.75944
20:31:23|0.75979
20:31:24|0.75979
20:31:25|0.75979
20:31:25|0.75979
20:31:27|0.75979
20:31:28|0.75979
20:31:28|0.75979
20:31:30|0.75979
20:31:31|0.75997
20:31:32|0.75941
20:31:33|0.75941
20:31:34|0.75941
20:31:35|0.75941
20:31:36|0.75965
20:31:37|0.75996
20:31:38|0.75996
20:31:39|0.7595
20:31:40|0.7595
20:31:41|0.7595
20:31:42|0.7595
20:31:43|0.7595
20:31:44|0.7595
20:31:45|0.75957
20:31:46|0.75957
20:31:47|0.75937
20:31:48|0.75935
20:31:49|0.75935
20:31:50|0.75935
20:31:51|0.75935
20:31:52|0.75935
20:31:53|0.75899
20:31:54|0.75899
20:31:55|0.75899
20:31:56|0.75899
20:31:57|0.759
20:31:58|0.75996
20:31:59|0.75996
20:32:00|0.76034
20:32:01|0.76034
20:32:02|0.76034
20:32:03|0.76034
20:32:04|0.75995
20:32:05|0.76058
20:32:06|0.75993
20:32:07|0.75968
20:32:08|0.75993
20:32:09|0.75993
20:32:10|0.75993
20:32:11|0.75993
20:32:12|0.76017
20:32:13|0.76006
20:32:14|0.76006
20:32:15|0.76029
20:32:17|0.75993
20:32:18|0.76001
20:32:18|0.75942
20:32:20|0.75964
20:32:21|0.75964
20:32:22|0.75964
20:32:23|0.75919
20:32:24|0.75919
20:32:24|0.75919
20:32:25|0.75919
20:32:26|0.75949
20:32:27|0.75949
20:32:28|0.75949
20:32:29|0.75949
20:32:31|0.75996
20:32:31|0.76
20:32:33|0.76035
20:32:34|0.76035
20:32:34|0.76035
20:32:36|0.76049
20:32:36|0.76047
20:32:37|0.7615
20:32:38|0.76109
20:32:40|0.76109
20:32:41|0.76109
20:32:41|0.76133
20:32:42|0.76113
20:32:43|0.76113
20:32:45|0.76107
20:32:45|0.76107
20:32:47|0.76115
20:32:48|0.76148
20:32:49|0.76162
20:32:50|0.76116
20:32:51|0.76152
20:32:52|0.76152
20:32:53|0.76178
20:32:54|0.76148
20:32:55|0.76148
20:32:56|0.76148
20:32:57|0.76148
20:32:58|0.76052
20:32:59|0.76078
20:32:59|0.76078
20:33:01|0.76116
20:33:01|0.76116
20:33:03|0.76116
20:33:03|0.76138
20:33:05|0.76103
20:33:06|0.76103
20:33:08|0.76103
20:33:08|0.7611
20:33:09|0.76101
20:33:10|0.76101
20:33:11|0.76101
20:33:12|0.76078
20:33:13|0.76078
20:33:14|0.76078
20:33:16|0.76078
20:33:17|0.76052
20:33:18|0.761
20:33:19|0.76046
20:33:20|0.76046
20:33:21|0.7605
20:33:22|0.7605
20:33:23|0.76011
20:33:25|0.76005
20:33:25|0.76005
20:33:26|0.76002
20:33:27|0.76
20:33:28|0.76
20:33:29|0.76
20:33:30|0.76
20:33:31|0.76
20:33:32|0.76
20:33:33|0.76061
20:33:34|0.76083
20:33:35|0.7607
20:33:36|0.76081
20:33:37|0.76083
20:33:38|0.76083
20:33:39|0.76089
20:33:40|0.7609
20:33:41|0.76138
20:33:42|0.76098
20:33:43|0.76098
20:33:44|0.76098
20:33:45|0.76128
20:33:46|0.76128
20:33:47|0.76128
20:33:48|0.76128
20:33:49|0.76161
20:33:50|0.76128
20:33:51|0.76147
20:33:52|0.76147
20:33:53|0.76147
20:33:54|0.76147
20:33:55|0.76147
20:33:56|0.76147
20:33:57|0.76147
20:33:58|0.76147
20:33:59|0.76107
20:34:00|0.76101
20:34:01|0.76094
20:34:02|0.76106
20:34:03|0.7616
20:34:04|0.76137
20:34:05|0.76137
20:34:06|0.76155
20:34:07|0.76133
20:34:08|0.76133
20:34:09|0.76133
20:34:10|0.76122
20:34:11|0.76122
20:34:12|0.76122
20:34:13|0.76154
20:34:14|0.76154
20:34:15|0.76179
20:34:17|0.76179
20:34:18|0.76179
20:34:19|0.76179
20:34:20|0.76244
20:34:22|0.76207
20:34:22|0.76207
20:34:23|0.76207
20:34:24|0.76207
20:34:25|0.76207
20:34:26|0.76163
20:34:27|0.76163
20:34:28|0.76163
20:34:29|0.76163
20:34:30|0.76163
20:34:31|0.76163
20:34:32|0.76163
20:34:33|0.76164
20:34:34|0.76164
20:34:35|0.7615
20:34:36|0.76161
20:34:37|0.7615
20:34:38|0.7615
20:34:40|0.7615
20:34:41|0.7615
20:34:42|0.7607
20:34:42|0.7607
20:34:44|0.76033
20:34:44|0.76078
20:34:45|0.76078
20:34:47|0.76046
20:34:47|0.76081
20:34:49|0.76079
20:34:50|0.76079
20:34:51|0.76079
20:34:51|0.76076
20:34:53|0.76076
20:34:53|0.76076
20:34:54|0.76075
20:34:55|0.76075
20:34:56|0.76075
20:34:57|0.76075
20:34:59|0.76075
20:34:59|0.76075
20:35:01|0.76075
20:35:01|0.76055
20:35:03|0.76055
20:35:03|0.7607
20:35:04|0.7607
20:35:05|0.7607
20:35:06|0.7607
20:35:07|0.7603
20:35:08|0.7603
20:35:09|0.76038
20:35:10|0.76064
20:35:12|0.7603
20:35:13|0.7603
20:35:13|0.7603
20:35:14|0.76066
20:35:15|0.76133
20:35:16|0.76101
20:35:18|0.76111
20:35:19|0.76148
20:35:20|0.761
20:35:21|0.761
20:35:23|0.76132
20:35:24|0.76126
20:35:25|0.76072
20:35:26|0.76072
20:35:27|0.76092
20:35:28|0.76092
20:35:28|0.76055
20:35:30|0.76039
20:35:31|0.76067
20:35:32|0.76067
20:35:33|0.76055
20:35:33|0.76055
20:35:35|0.76042
20:35:35|0.7604
20:35:37|0.7604
20:35:38|0.76052
20:35:39|0.76052
20:35:39|0.76052
20:35:41|0.76079
20:35:41|0.76079
20:35:43|0.76079
20:35:44|0.76079
20:35:45|0.76079
20:35:46|0.76079
20:35:47|0.76079
20:35:48|0.76079
20:35:48|0.76079
20:35:50|0.76082
20:35:50|0.76082
20:35:52|0.76082
20:35:53|0.76028
20:35:54|0.76028
20:35:54|0.7602
20:35:56|0.76017
20:35:57|0.76017
20:35:58|0.76017
20:35:59|0.75993
20:36:00|0.76061
20:36:01|0.76061
20:36:02|0.75968
20:36:03|0.75968
20:36:03|0.75968
20:36:05|0.75968
20:36:05|0.75902
20:36:07|0.75902
20:36:07|0.75902
20:36:09|0.75902
20:36:10|0.76027
20:36:11|0.7598
20:36:11|0.7592
20:36:12|0.7592
20:36:14|0.7587
20:36:15|0.75874
20:36:16|0.75908
20:36:17|0.759
20:36:17|0.759
20:36:19|0.75846
20:36:20|0.75884
20:36:22|0.75942
20:36:22|0.75942
20:36:23|0.75942
20:36:24|0.75904
20:36:25|0.75904
20:36:26|0.75904
20:36:28|0.75877
20:36:29|0.75869
20:36:30|0.75845
20:36:31|0.75845
20:36:32|0.75806
20:36:33|0.75806
20:36:34|0.75807
20:36:35|0.75807
20:36:35|0.75807
20:36:37|0.75807
20:36:38|0.75806
20:36:39|0.75805
20:36:40|0.75845
20:36:41|0.75902
20:36:42|0.75902
20:36:42|0.75845
20:36:43|0.75902
20:36:45|0.75902
20:36:46|0.75845
20:36:47|0.75845
20:36:48|0.75845
20:36:49|0.75845
20:36:50|0.75831
20:36:51|0.7581
20:36:52|0.75852
20:36:52|0.7581
20:36:54|0.75805
20:36:55|0.75805
20:36:56|0.75805
20:36:57|0.75805
20:36:58|0.7581
20:36:59|0.75864
20:37:00|0.75864
20:37:01|0.75833
20:37:02|0.75833
20:37:03|0.75833
20:37:04|0.75841
20:37:05|0.75818
20:37:06|0.75818
20:37:07|0.75818
20:37:08|0.75818
20:37:09|0.75864
20:37:10|0.75864
20:37:11|0.75864
20:37:12|0.75864
20:37:13|0.75864
20:37:14|0.75864
20:37:15|0.75864
20:37:16|0.75809
20:37:17|0.75809
20:37:18|0.75809
20:37:19|0.75791
20:37:21|0.75745
20:37:21|0.75751
20:37:23|0.7575
20:37:24|0.7575
20:37:24|0.7575
20:37:26|0.75717
20:37:27|0.75717
20:37:28|0.75717
20:37:30|0.75717
20:37:30|0.75717
20:37:31|0.75717
20:37:32|0.75717
20:37:33|0.75707
20:37:34|0.75647
20:37:35|0.7558
20:37:36|0.75609
20:37:37|0.75638
20:37:38|0.756
20:37:39|0.756
20:37:40|0.7564
20:37:41|0.7564
20:37:42|0.7564
20:37:43|0.7564
20:37:44|0.75708
20:37:45|0.75739
20:37:46|0.75709
20:37:47|0.75709
20:37:48|0.75709
20:37:49|0.75709
20:37:50|0.757
20:37:51|0.757
20:37:52|0.757
20:37:53|0.757
20:37:54|0.75635
20:37:56|0.75786
20:37:56|0.75711
20:37:58|0.75711
20:37:59|0.75711
20:38:00|0.75711
20:38:01|0.75711
20:38:02|0.75711
20:38:03|0.75711
20:38:04|0.75711
20:38:05|0.7575
20:38:06|0.7573
20:38:07|0.7573
20:38:08|0.75711
20:38:09|0.75711
20:38:10|0.75688
20:38:11|0.75688
20:38:12|0.75724
20:38:13|0.75724
20:38:14|0.75724
20:38:15|0.75724
20:38:16|0.75724
20:38:17|0.75724
20:38:18|0.75697
20:38:19|0.75697
20:38:20|0.75697
20:38:21|0.75697
20:38:23|0.75682
20:38:23|0.75682
20:38:24|0.75682
20:38:25|0.75683
20:38:26|0.75679
20:38:27|0.75679
20:38:28|0.75679
20:38:29|0.75679
20:38:30|0.75596
20:38:31|0.75596
20:38:32|0.75596
20:38:33|0.75604
20:38:34|0.75604
20:38:35|0.75604
20:38:36|0.75604
20:38:37|0.75596
20:38:38|0.75596
20:38:39|0.75596
20:38:40|0.75596
20:38:41|0.75596
20:38:42|0.75574
20:38:43|0.75624
20:38:44|0.75551
20:38:45|0.75551
20:38:46|0.75551
20:38:47|0.75551
20:38:48|0.75551
20:38:49|0.75551
20:38:50|0.75542
20:38:51|0.75557
20:38:52|0.75557
20:38:53|0.75557
20:38:54|0.75557
20:38:55|0.75559
20:38:56|0.75559
20:38:57|0.75559
20:38:58|0.75559
20:38:59|0.75559
20:39:00|0.7551
20:39:01|0.7551
20:39:02|0.7551
20:39:03|0.75532
20:39:04|0.75532
20:39:05|0.75532
20:39:06|0.75532
20:39:07|0.75532
20:39:08|0.75532
20:39:09|0.75532
20:39:10|0.75532
20:39:11|0.75532
20:39:12|0.75518
20:39:13|0.75518
20:39:14|0.75518
20:39:15|0.7551
20:39:16|0.7551
20:39:17|0.75567
20:39:18|0.75567
20:39:19|0.75567
20:39:20|0.7556
20:39:22|0.75582
20:39:23|0.75582
20:39:24|0.75582
20:39:25|0.75582
20:39:26|0.75554
20:39:28|0.75554
20:39:29|0.75554
20:39:30|0.75554
20:39:31|0.75554
20:39:32|0.75554
20:39:33|0.75554
20:39:34|0.75554
20:39:35|0.75554
20:39:35|0.75593
20:39:36|0.75593
20:39:38|0.75593
20:39:38|0.75593
20:39:40|0.75606
20:39:41|0.75606
20:39:42|0.756
20:39:43|0.75609
20:39:43|0.75609
20:39:44|0.75609
20:39:45|0.75609
20:39:46|0.75604
20:39:47|0.75604
20:39:49|0.75564
20:39:50|0.75564
20:39:50|0.75564
20:39:52|0.75564
20:39:53|0.75564
20:39:53|0.75564
20:39:54|0.75564
20:39:56|0.75564
20:39:57|0.75564
20:39:57|0.75564
20:39:58|0.75564
20:39:59|0.75606
20:40:00|0.75626
20:40:02|0.75608
20:40:02|0.75608
20:40:04|0.75596
20:40:05|0.75593
20:40:06|0.75593
20:40:07|0.75577
20:40:08|0.75593
20:40:09|0.7554
20:40:10|0.7554
20:40:11|0.7554
20:40:12|0.7548
20:40:13|0.7548
20:40:14|0.75488
20:40:15|0.75534
20:40:16|0.75494
20:40:17|0.75494
20:40:18|0.7548
20:40:19|0.7548
20:40:20|0.75484
20:40:21|0.7549
20:40:22|0.7548
20:40:23|0.7548
20:40:24|0.75507
20:40:25|0.75507
20:40:27|0.75489
20:40:27|0.75489
20:40:28|0.75519
20:40:29|0.75519
20:40:30|0.75519
20:40:31|0.75519
20:40:32|0.75519
20:40:33|0.75519
20:40:34|0.75519
20:40:35|0.7548
20:40:36|0.7548
20:40:37|0.7548
20:40:38|0.7548
20:40:39|0.7548
20:40:40|0.75441
20:40:41|0.75441
20:40:42|0.75469
20:40:43|0.75469
20:40:44|0.75469
20:40:45|0.75469
20:40:46|0.75469
20:40:47|0.75469
20:40:48|0.75463
20:40:49|0.75463
20:40:50|0.75463
20:40:51|0.75463
20:40:52|0.75452
20:40:53|0.75471
20:40:54|0.75492
20:40:55|0.75462
20:40:56|0.75462
20:40:57|0.75456
20:40:58|0.75452
20:40:59|0.75452
20:41:00|0.75452
20:41:01|0.75452
20:41:02|0.75452
20:41:03|0.75452
20:41:04|0.75466
20:41:05|0.75466
20:41:06|0.75438
20:41:07|0.75438
20:41:08|0.75438
20:41:09|0.75438
20:41:10|0.75435
20:41:11|0.75435
20:41:12|0.75447
20:41:13|0.75447
20:41:14|0.75447
20:41:15|0.75447
20:41:16|0.75447
20:41:17|0.75447
20:41:18|0.75447
20:41:19|0.75447
20:41:20|0.75447
20:41:21|0.75466
20:41:22|0.7547
20:41:24|0.7547
20:41:24|0.75469
20:41:26|0.75469
20:41:27|0.75469
20:41:28|0.75469
20:41:29|0.75469
20:41:31|0.75474
20:41:31|0.75474
20:41:32|0.75449
20:41:33|0.75449
20:41:34|0.75471
20:41:35|0.75471
20:41:36|0.75471
20:41:37|0.75471
20:41:38|0.75495
20:41:39|0.75495
20:41:40|0.75495
20:41:41|0.75495
20:41:42|0.75495
20:41:43|0.75495
20:41:44|0.75504
20:41:45|0.75524
20:41:46|0.75524
20:41:47|0.75524
20:41:48|0.75483
20:41:49|0.75516
20:41:50|0.75516
20:41:51|0.75516
20:41:52|0.75516
20:41:53|0.75519
20:41:54|0.75519
20:41:55|0.75519
20:41:56|0.75519
20:41:57|0.75519
20:41:58|0.7556
20:41:59|0.7556
20:42:00|0.75586
20:42:01|0.75586
20:42:02|0.75561
20:42:03|0.75561
20:42:04|0.75561
20:42:06|0.75519
20:42:06|0.75519
20:42:08|0.75523
20:42:08|0.75523
20:42:09|0.75523
20:42:11|0.75476
20:42:11|0.75476
20:42:12|0.75476
20:42:13|0.75471
20:42:15|0.75471
20:42:16|0.75471
20:42:16|0.75471
20:42:17|0.75471
20:42:18|0.7547
20:42:19|0.7547
20:42:20|0.75477
20:42:22|0.7547
20:42:22|0.7547
20:42:23|0.7547
20:42:24|0.7547
20:42:25|0.7547
20:42:27|0.7547
20:42:28|0.7547
20:42:28|0.7547
20:42:30|0.7547
20:42:31|0.7547
20:42:32|0.7547
20:42:33|0.7547
20:42:34|0.7547
20:42:36|0.75454
20:42:36|0.75454
20:42:37|0.75454
20:42:38|0.75454
20:42:39|0.75473
20:42:40|0.75515
20:42:41|0.75521
20:42:42|0.75521
20:42:43|0.75521
20:42:44|0.75521
20:42:45|0.75521
20:42:46|0.75496
20:42:47|0.75496
20:42:49|0.75496
20:42:49|0.75496
20:42:50|0.75496
20:42:51|0.75496
20:42:53|0.75496
20:42:54|0.75496
20:42:55|0.75496
20:42:55|0.75464
20:42:56|0.75464
20:42:57|0.75452
20:42:58|0.75459
20:43:00|0.75459
20:43:00|0.75459
20:43:01|0.75459
20:43:02|0.75459
20:43:03|0.75459
20:43:04|0.75459
20:43:05|0.75459
20:43:06|0.75459
20:43:07|0.75439
20:43:09|0.75439
20:43:09|0.75442
20:43:11|0.75442
20:43:11|0.75442
20:43:12|0.75437
20:43:13|0.75435
20:43:14|0.75435
20:43:15|0.75435
20:43:17|0.75435
20:43:17|0.75426
20:43:18|0.75426
20:43:19|0.75369
20:43:21|0.75369
20:43:22|0.75387
20:43:22|0.754
20:43:23|0.75412
20:43:24|0.75412
20:43:26|0.75412
20:43:27|0.75431
20:43:28|0.75431
20:43:30|0.75426
20:43:31|0.75426
20:43:31|0.75457
20:43:33|0.75458
20:43:34|0.75458
20:43:35|0.75458
20:43:36|0.75455
20:43:37|0.75455
20:43:38|0.75455
20:43:39|0.75455
20:43:40|0.75455
20:43:41|0.75463
20:43:42|0.75458
20:43:43|0.75458
20:43:44|0.75458
20:43:45|0.75413
20:43:46|0.75456
20:43:47|0.75456
20:43:48|0.75429
20:43:49|0.75429
20:43:50|0.75423
20:43:51|0.75455
20:43:52|0.75455
20:43:53|0.75455
20:43:54|0.75455
20:43:55|0.75455
20:43:56|0.75455
20:43:57|0.75455
20:43:58|0.75455
20:43:59|0.75455
20:44:00|0.75455
20:44:01|0.7551
20:44:02|0.75388
20:44:03|0.75447
20:44:04|0.75447
20:44:05|0.75447
20:44:06|0.75447
20:44:07|0.75447
20:44:08|0.75447
20:44:09|0.75447
20:44:10|0.75447
20:44:11|0.75447
20:44:12|0.75447
20:44:13|0.75447
20:44:14|0.75447
20:44:15|0.75447
20:44:16|0.75447
20:44:17|0.75447
20:44:18|0.75447
20:44:19|0.75447
20:44:20|0.75447
20:44:21|0.75447
20:44:22|0.75447
20:44:23|0.75447
20:44:24|0.75447
20:44:25|0.75447
20:44:26|0.75447
20:44:28|0.75447
20:44:29|0.75447
20:44:30|0.75429
20:44:30|0.75368
20:44:32|0.75409
20:44:33|0.75446
20:44:35|0.75446
20:44:36|0.75446
20:44:37|0.75446
20:44:38|0.75446
20:44:39|0.75422
20:44:40|0.75422
20:44:41|0.75422
20:44:41|0.75422
20:44:43|0.75422
20:44:44|0.75422
20:44:45|0.75422
20:44:46|0.75414
20:44:47|0.75414
20:44:47|0.75414
20:44:49|0.75414
20:44:50|0.75389
20:44:51|0.75389
20:44:52|0.75389
20:44:53|0.75416
20:44:54|0.75416
20:44:55|0.75416
20:44:56|0.75416
20:44:57|0.75416
20:44:58|0.75416
20:44:58|0.75416
20:45:00|0.75416
20:45:01|0.75416
20:45:02|0.75416
20:45:03|0.75416
20:45:04|0.75416
20:45:04|0.75416
20:45:06|0.75416
20:45:07|0.75416
20:45:07|0.75416
20:45:09|0.75402
20:45:09|0.7539
20:45:11|0.75389
20:45:12|0.75389
20:45:13|0.75389
20:45:14|0.75397
20:45:14|0.75399
20:45:16|0.75399
20:45:16|0.75364
20:45:18|0.75364
20:45:18|0.7528
20:45:20|0.75089
20:45:21|0.75057
20:45:22|0.75184
20:45:22|0.75152
20:45:23|0.75229
20:45:24|0.75229
20:45:26|0.75238
20:45:27|0.75244
20:45:28|0.75181
20:45:30|0.75103
20:45:30|0.75103
20:45:31|0.75103
20:45:32|0.75109
20:45:34|0.75107
20:45:34|0.75139
20:45:36|0.75139
20:45:37|0.75139
20:45:38|0.75139
20:45:38|0.75135
20:45:39|0.75135
20:45:41|0.7515
20:45:41|0.75114
20:45:43|0.75114
20:45:43|0.75104
20:45:44|0.7508
20:45:46|0.7508
20:45:47|0.7508
20:45:48|0.75102
20:45:49|0.75102
20:45:50|0.75102
20:45:51|0.75102
20:45:52|0.75102
20:45:53|0.75144
20:45:54|0.75144
20:45:55|0.75067
20:45:56|0.75067
20:45:57|0.75084
20:45:58|0.75084
20:45:59|0.75201
20:46:00|0.75201
20:46:01|0.75173
20:46:02|0.75154
20:46:03|0.75154
20:46:04|0.75154
20:46:05|0.75154
20:46:07|0.75154
20:46:07|0.75154
20:46:08|0.7512
20:46:09|0.75101
20:46:10|0.75101
20:46:11|0.75101
20:46:12|0.75101
20:46:13|0.75101
20:46:14|0.751
20:46:15|0.751
20:46:16|0.751
20:46:17|0.75126
20:46:18|0.75108
20:46:19|0.75135
20:46:20|0.75135
20:46:21|0.7507
20:46:22|0.7507
20:46:23|0.75078
20:46:24|0.75086
20:46:25|0.75062
20:46:26|0.75062
20:46:27|0.7509
20:46:29|0.7509
20:46:30|0.7509
20:46:31|0.7509
20:46:32|0.75017
20:46:33|0.75017
20:46:34|0.75079
20:46:35|0.75079
20:46:36|0.7512
20:46:37|0.7512
20:46:38|0.7512
20:46:40|0.7512
20:46:41|0.7512
20:46:41|0.7512
20:46:42|0.75116
20:46:43|0.75116
20:46:44|0.75116
20:46:45|0.75136
20:46:46|0.75197
20:46:47|0.75197
20:46:48|0.75197
20:46:49|0.75197
20:46:50|0.75215
20:46:52|0.7525
20:46:52|0.7525
20:46:54|0.7525
20:46:54|0.7525
20:46:55|0.7525
20:46:57|0.75299
20:46:57|0.75401
20:46:58|0.75433
20:46:59|0.75404
20:47:01|0.75423
20:47:01|0.75374
20:47:03|0.75374
20:47:04|0.75374
20:47:05|0.75374
20:47:05|0.75374
20:47:06|0.75374
20:47:08|0.75374
20:47:08|0.75374
20:47:10|0.75374
20:47:11|0.75366
20:47:12|0.75366
20:47:13|0.75394
20:47:13|0.75394
20:47:14|0.75394
20:47:15|0.7544
20:47:17|0.7544
20:47:17|0.7544
20:47:18|0.7544
20:47:20|0.7544
20:47:20|0.7544
20:47:21|0.7544
20:47:22|0.7544
20:47:24|0.7544
20:47:24|0.7544
20:47:26|0.7544
20:47:27|0.7544
20:47:28|0.75379
20:47:29|0.75421
20:47:30|0.7544
20:47:31|0.7544
20:47:33|0.75522
20:47:33|0.75522
20:47:34|0.75499
20:47:35|0.75499
20:47:36|0.75499
20:47:37|0.75521
20:47:38|0.75521
20:47:39|0.75559
20:47:40|0.75701
20:47:41|0.75701
20:47:42|0.75701
20:47:43|0.75658
20:47:44|0.75658
20:47:45|0.75692
20:47:46|0.75625
20:47:47|0.75625
20:47:48|0.75577
20:47:49|0.75577
20:47:50|0.75577
20:47:51|0.75577
20:47:52|0.75577
20:47:53|0.75622
20:47:54|0.75622
20:47:55|0.75618
20:47:56|0.75618
20:47:57|0.75643
20:47:58|0.75643
20:47:59|0.75695
20:48:00|0.75722
20:48:01|0.75723
20:48:02|0.75723
20:48:03|0.75723
20:48:04|0.75723
20:48:05|0.75723
20:48:06|0.75734
20:48:07|0.75734
20:48:08|0.75734
20:48:09|0.75735
20:48:10|0.75804
20:48:11|0.7574
20:48:12|0.75709
20:48:13|0.75709
20:48:14|0.75709
20:48:15|0.75776
20:48:16|0.75776
20:48:17|0.7576
20:48:18|0.7576
20:48:19|0.7576
20:48:20|0.7576
20:48:21|0.75776
20:48:22|0.75716
20:48:23|0.75776
20:48:24|0.75776
20:48:25|0.75776
20:48:26|0.75709
20:48:27|0.75696
20:48:28|0.75696
20:48:29|0.75696
20:48:31|0.75692
20:48:32|0.75704
20:48:33|0.7571
20:48:34|0.7571
20:48:35|0.757
20:48:36|0.757
20:48:37|0.757
20:48:38|0.7575
20:48:39|0.75731
20:48:41|0.75731
20:48:41|0.75731
20:48:42|0.75731
20:48:43|0.75754
20:48:44|0.75754
20:48:45|0.75754
20:48:46|0.75754
20:48:47|0.75754
20:48:48|0.75754
20:48:49|0.75754
20:48:50|0.75756
20:48:51|0.75797
20:48:52|0.75797
20:48:53|0.75797
20:48:54|0.75797
20:48:55|0.75797
20:48:56|0.75797
20:48:57|0.75797
20:48:58|0.7579
20:48:59|0.75743
20:49:00|0.75791
20:49:01|0.75791
20:49:02|0.75791
20:49:03|0.75791
20:49:04|0.75791
20:49:05|0.75791
20:49:06|0.75791
20:49:07|0.75791
20:49:08|0.75735
20:49:09|0.75797
20:49:10|0.75791
20:49:11|0.75735
20:49:12|0.75735
20:49:13|0.75735
20:49:14|0.75735
20:49:15|0.75735
20:49:16|0.75735
20:49:17|0.757
20:49:18|0.75662
20:49:19|0.75662
20:49:20|0.75662
20:49:21|0.75615
20:49:22|0.75615
20:49:23|0.75615
20:49:24|0.75615
20:49:25|0.75615
20:49:26|0.75615
20:49:27|0.7571
20:49:28|0.7571
20:49:29|0.7571
20:49:30|0.7571
20:49:32|0.7571
20:49:33|0.75706
20:49:34|0.75687
20:49:35|0.75687
20:49:36|0.75687
20:49:36|0.7571
20:49:38|0.7571
20:49:39|0.7571
20:49:40|0.7571
20:49:41|0.7571
20:49:42|0.7571
20:49:43|0.75699
20:49:44|0.75698
20:49:45|0.75698
20:49:46|0.75698
20:49:47|0.75698
20:49:48|0.75715
20:49:49|0.75715
20:49:50|0.75655
20:49:51|0.75655
20:49:52|0.75655
20:49:53|0.75655
20:49:54|0.75747
20:49:55|0.75753
20:49:56|0.75753
20:49:57|0.75753
20:49:58|0.75753
20:49:59|0.75703
20:50:00|0.7578
20:50:01|0.7578
20:50:02|0.7578
20:50:03|0.7578
20:50:04|0.7578
20:50:05|0.7578
20:50:06|0.7578
20:50:07|0.7578
20:50:08|0.7578
20:50:09|0.75753
20:50:10|0.75757
20:50:11|0.7576
20:50:12|0.7576
20:50:13|0.75719
20:50:14|0.75719
20:50:15|0.75719
20:50:16|0.75719
20:50:17|0.75719
20:50:18|0.75719
20:50:19|0.75719
20:50:20|0.75719
20:50:21|0.75719
20:50:22|0.75719
20:50:23|0.75719
20:50:24|0.75719
20:50:25|0.75707
20:50:26|0.75707
20:50:27|0.75715
20:50:28|0.75715
20:50:29|0.75715
20:50:30|0.75715
20:50:31|0.75715
20:50:32|0.75779
20:50:33|0.758
20:50:35|0.758
20:50:35|0.758
20:50:36|0.758
20:50:37|0.758
20:50:38|0.758
20:50:39|0.758
20:50:41|0.758
20:50:42|0.758
20:50:43|0.758
20:50:44|0.758
20:50:45|0.75808
20:50:46|0.75808
20:50:47|0.75808
20:50:48|0.75808
20:50:49|0.75808
20:50:50|0.75808
20:50:51|0.75808
20:50:52|0.75789
20:50:53|0.75841
20:50:54|0.75841
20:50:55|0.75899
20:50:56|0.75911
20:50:57|0.75911
20:50:58|0.75911
20:50:59|0.7595
20:51:00|0.7595
20:51:01|0.76
20:51:02|0.76004
20:51:03|0.76018
20:51:04|0.75996
20:51:05|0.75996
20:51:06|0.76
20:51:07|0.75887
20:51:08|0.75835
20:51:09|0.75835
20:51:10|0.75835
20:51:11|0.75835
20:51:12|0.75835
20:51:13|0.75835
20:51:14|0.75835
20:51:15|0.75835
20:51:16|0.75835
20:51:17|0.75835
20:51:18|0.75835
20:51:19|0.75835
20:51:20|0.75855
20:51:21|0.75855
20:51:22|0.75855
20:51:23|0.75855
20:51:24|0.75855
20:51:25|0.75899
20:51:26|0.75899
20:51:27|0.75899
20:51:28|0.75899
20:51:29|0.75899
20:51:30|0.75899
20:51:31|0.75899
20:51:32|0.75899
20:51:33|0.75923
20:51:34|0.75923
20:51:36|0.75923
20:51:37|0.75923
20:51:38|0.75923
20:51:39|0.76
20:51:40|0.76
20:51:41|0.76
20:51:42|0.76049
20:51:44|0.76019
20:51:44|0.76019
20:51:45|0.75971
20:51:46|0.76
20:51:47|0.76
20:51:48|0.76
20:51:50|0.7607
20:51:51|0.7607
20:51:52|0.76129
20:51:52|0.76084
20:51:53|0.76084
20:51:55|0.76084
20:51:56|0.75931
20:51:56|0.75931
20:51:58|0.75955
20:51:58|0.75955
20:51:59|0.76043
20:52:01|0.76043
20:52:01|0.76116
20:52:02|0.7611
20:52:04|0.7611
20:52:05|0.7611
20:52:05|0.7604
20:52:06|0.76037
20:52:07|0.76037
20:52:09|0.76037
20:52:09|0.7602
20:52:11|0.7602
20:52:11|0.7602
20:52:13|0.7602
20:52:13|0.7602
20:52:15|0.7602
20:52:15|0.7602
20:52:16|0.7602
20:52:17|0.7602
20:52:18|0.7602
20:52:19|0.7602
20:52:21|0.76001
20:52:21|0.75926
20:52:22|0.75892
20:52:23|0.75881
20:52:25|0.75933
20:52:26|0.75933
20:52:27|0.75939
20:52:27|0.75939
20:52:28|0.7599
20:52:30|0.7599
20:52:31|0.7599
20:52:31|0.75892
20:52:33|0.75892
20:52:34|0.75855
20:52:35|0.75893
20:52:37|0.75893
20:52:37|0.75893
20:52:38|0.75893
20:52:39|0.75893
20:52:40|0.75893
20:52:41|0.75933
20:52:42|0.75933
20:52:43|0.75903
20:52:44|0.75903
20:52:45|0.75903
20:52:46|0.75903
20:52:47|0.75903
20:52:48|0.75954
20:52:49|0.75954
20:52:51|0.75954
20:52:52|0.75954
20:52:52|0.75954
20:52:53|0.75929
20:52:55|0.75929
20:52:56|0.75945
20:52:56|0.75945
20:52:57|0.75922
20:52:58|0.75902
20:53:00|0.75902
20:53:01|0.75929
20:53:01|0.75929
20:53:02|0.75929
20:53:03|0.75929
20:53:05|0.759
20:53:05|0.759
20:53:07|0.759
20:53:07|0.759
20:53:09|0.759
20:53:09|0.7614
20:53:10|0.76196
20:53:12|0.76247
20:53:13|0.76152
20:53:13|0.76152
20:53:15|0.76134
20:53:16|0.76134
20:53:16|0.76134
20:53:17|0.76134
20:53:19|0.76134
20:53:19|0.76134
20:53:20|0.76104
20:53:22|0.76163
20:53:22|0.76163
20:53:24|0.76163
20:53:25|0.76163
20:53:26|0.76152
20:53:26|0.76152
20:53:28|0.76277
20:53:29|0.76277
20:53:29|0.76277
20:53:31|0.76277
20:53:32|0.7623
20:53:32|0.76277
20:53:34|0.76331
20:53:34|0.76277
20:53:36|0.76277
20:53:38|0.76126
20:53:38|0.76126
20:53:39|0.76126
20:53:41|0.76126
20:53:42|0.76126
20:53:42|0.76126
20:53:44|0.76126
20:53:44|0.76126
20:53:46|0.76126
20:53:46|0.76192
20:53:47|0.76192
20:53:49|0.76223
20:53:49|0.76223
20:53:50|0.76223
20:53:51|0.76223
20:53:53|0.76223
20:53:54|0.76223
20:53:54|0.76223
20:53:55|0.76223
20:53:57|0.76301
20:53:57|0.76301
20:53:59|0.76326
20:54:00|0.76271
20:54:01|0.76271
20:54:02|0.76355
20:54:02|0.76355
20:54:03|0.76355
20:54:05|0.76355
20:54:06|0.76414
20:54:06|0.76447
20:54:07|0.76383
20:54:09|0.76425
20:54:09|0.76425
20:54:11|0.76425
20:54:12|0.76353
20:54:12|0.76436
20:54:13|0.76426
20:54:14|0.76426
20:54:16|0.76426
20:54:17|0.76426
20:54:17|0.76458
20:54:19|0.76438
20:54:20|0.76441
20:54:20|0.76441
20:54:22|0.76441
20:54:22|0.76441
20:54:23|0.76472
20:54:25|0.76472
20:54:25|0.76434
20:54:27|0.76452
20:54:28|0.76452
20:54:28|0.76447
20:54:30|0.76447
20:54:30|0.76416
20:54:31|0.765
20:54:32|0.76455
20:54:33|0.76463
20:54:35|0.765
20:54:35|0.765
20:54:36|0.76542
20:54:38|0.76477
20:54:39|0.76499
20:54:40|0.76499
20:54:41|0.76499
20:54:43|0.76524
20:54:44|0.76533
20:54:45|0.76533
20:54:46|0.76556
20:54:47|0.7655
20:54:48|0.76457
20:54:49|0.76453
20:54:49|0.76546
20:54:51|0.76546
20:54:51|0.76546
20:54:53|0.76578
20:54:53|0.76578
20:54:55|0.76546
20:54:56|0.76483
20:54:57|0.76483
20:54:58|0.76562
20:54:59|0.76478
20:55:00|0.76546
20:55:01|0.76562
20:55:02|0.76565
20:55:03|0.76558
20:55:04|0.76445
20:55:04|0.76445
20:55:06|0.76445
20:55:06|0.76445
20:55:08|0.76445
20:55:08|0.76497
20:55:10|0.76497
20:55:11|0.76497
20:55:12|0.76514
20:55:13|0.76514
20:55:14|0.76514
20:55:15|0.76514
20:55:16|0.76514
20:55:17|0.76514
20:55:18|0.76514
20:55:19|0.76487
20:55:20|0.76447
20:55:21|0.76494
20:55:22|0.764
20:55:23|0.764
20:55:24|0.76457
20:55:25|0.76468
20:55:26|0.76468
20:55:27|0.76468
20:55:28|0.76468
20:55:29|0.76468
20:55:30|0.76405
20:55:31|0.76397
20:55:32|0.76397
20:55:33|0.76397
20:55:34|0.76397
20:55:35|0.76397
20:55:36|0.76397
20:55:37|0.76397
20:55:39|0.76397
20:55:39|0.76397
20:55:41|0.76397
20:55:42|0.76397
20:55:43|0.76333
20:55:44|0.7635
20:55:45|0.7635
20:55:46|0.7635
20:55:47|0.7635
20:55:48|0.76232
20:55:49|0.7617
20:55:50|0.7617
20:55:51|0.7617
20:55:52|0.7615
20:55:53|0.76154
20:55:55|0.76154
20:55:55|0.76133
20:55:57|0.76164
20:55:58|0.76164
20:55:59|0.76184
20:56:00|0.76184
20:56:00|0.76188
20:56:02|0.76188
20:56:02|0.76188
20:56:03|0.76278
20:56:05|0.76278
20:56:05|0.76278
20:56:06|0.76278
20:56:07|0.76278
20:56:08|0.76273
20:56:09|0.76273
20:56:10|0.76273
20:56:11|0.76349
20:56:12|0.7635
20:56:13|0.76345
20:56:15|0.76352
20:56:15|0.76352
20:56:16|0.76352
20:56:18|0.76352
20:56:18|0.76352
20:56:19|0.76348
20:56:20|0.76348
20:56:22|0.76348
20:56:22|0.76345
20:56:24|0.76345
20:56:24|0.76345
20:56:26|0.76284
20:56:26|0.76284
20:56:27|0.76284
20:56:29|0.76284
20:56:29|0.76281
20:56:30|0.76281
20:56:32|0.76321
20:56:32|0.76321
20:56:33|0.76321
20:56:35|0.76278
20:56:35|0.76278
20:56:37|0.76278
20:56:38|0.76243
20:56:38|0.76243
20:56:40|0.76272
20:56:41|0.76272
20:56:42|0.76279
20:56:43|0.76279
20:56:44|0.76279
20:56:46|0.76279
20:56:46|0.76279
20:56:47|0.76279
20:56:48|0.76279
20:56:49|0.76279
20:56:50|0.76155
20:56:51|0.76155
20:56:52|0.76182
20:56:53|0.76137
20:56:54|0.76137
20:56:55|0.76155
20:56:56|0.7621
20:56:57|0.7621
20:56:58|0.7621
20:56:59|0.76226
20:57:00|0.76226
20:57:01|0.76226
20:57:02|0.76226
20:57:03|0.76259
20:57:04|0.76351
20:57:05|0.76351
20:57:06|0.7626
20:57:07|0.7626
20:57:09|0.7626
20:57:10|0.76294
20:57:10|0.76294
20:57:11|0.76294
20:57:12|0.76294
20:57:13|0.76339
20:57:14|0.76339
20:57:15|0.76339
20:57:17|0.76339
20:57:18|0.76339
20:57:18|0.76339
20:57:19|0.76339
20:57:20|0.76339
20:57:21|0.76313
20:57:22|0.76355
20:57:24|0.76355
20:57:25|0.76355
20:57:26|0.76355
20:57:27|0.76355
20:57:27|0.76355
20:57:28|0.76355
20:57:30|0.7645
20:57:30|0.7645
20:57:31|0.7645
20:57:32|0.7645
20:57:33|0.7645
20:57:35|0.7645
20:57:36|0.76409
20:57:37|0.76409
20:57:37|0.76412
20:57:38|0.76436
20:57:39|0.76436
20:57:40|0.76436
20:57:42|0.76403
20:57:43|0.76403
20:57:44|0.76403
20:57:45|0.76403
20:57:46|0.76403
20:57:47|0.76405
20:57:48|0.76426
20:57:49|0.76419
20:57:50|0.76419
20:57:52|0.76427
20:57:52|0.76373
20:57:53|0.76461
20:57:54|0.76498
20:57:55|0.76498
20:57:57|0.76498
20:57:57|0.76446
20:57:58|0.765
20:58:00|0.765
20:58:01|0.765
20:58:02|0.765
20:58:03|0.765
20:58:03|0.76532
20:58:04|0.765
20:58:06|0.765
20:58:06|0.765
20:58:07|0.765
20:58:09|0.765
20:58:09|0.765
20:58:10|0.765
20:58:12|0.765
20:58:12|0.765
20:58:13|0.76523
20:58:14|0.76554
20:58:15|0.76554
20:58:16|0.76538
20:58:17|0.76538
20:58:18|0.76538
20:58:20|0.76538
20:58:21|0.76538
20:58:22|0.76538
20:58:23|0.7657
20:58:23|0.7657
20:58:24|0.7657
20:58:25|0.7657
20:58:27|0.7657
20:58:28|0.766
20:58:29|0.76497
20:58:29|0.76548
20:58:31|0.76531
20:58:31|0.76531
20:58:33|0.76514
20:58:33|0.76514
20:58:34|0.76514
20:58:36|0.76548
20:58:37|0.76548
20:58:37|0.76548
20:58:39|0.76548
20:58:39|0.76548
20:58:41|0.76548
20:58:42|0.76548
20:58:43|0.76642
20:58:45|0.76666
20:58:45|0.76679
20:58:46|0.76679
20:58:47|0.76693
20:58:49|0.76693
20:58:50|0.76653
20:58:50|0.766
20:58:51|0.766
20:58:53|0.766
20:58:54|0.766
20:58:55|0.766
20:58:56|0.76654
20:58:57|0.76654
20:58:58|0.76654
20:58:59|0.76654
20:59:00|0.76654
20:59:01|0.76704
20:59:02|0.76704
20:59:03|0.7668
20:59:04|0.7668
20:59:05|0.766
20:59:06|0.766
20:59:07|0.76538
20:59:08|0.76538
20:59:09|0.765
20:59:09|0.765
20:59:11|0.76393
20:59:12|0.76393
20:59:13|0.76377
20:59:14|0.76377
20:59:15|0.76377
20:59:16|0.76377
20:59:16|0.7645
20:59:17|0.7645
20:59:18|0.7645
20:59:20|0.7645
20:59:21|0.7645
20:59:21|0.7645
20:59:22|0.7645
20:59:24|0.7639
20:59:25|0.7639
20:59:26|0.7639
20:59:27|0.7639
20:59:27|0.76378
20:59:29|0.76378
20:59:30|0.76379
20:59:30|0.76379
20:59:32|0.76379
20:59:33|0.76379
20:59:33|0.76379
20:59:35|0.76303
20:59:35|0.76303
20:59:37|0.76303
20:59:38|0.76303
20:59:39|0.76303
20:59:40|0.76303
20:59:41|0.76295
20:59:41|0.76295
20:59:43|0.76295
20:59:44|0.76295
20:59:46|0.76302
20:59:46|0.76302
20:59:48|0.76396
20:59:48|0.76396
20:59:49|0.76446
20:59:50|0.76446
20:59:52|0.76446
20:59:53|0.76411
20:59:54|0.76336
20:59:54|0.76265
20:59:56|0.76265
20:59:57|0.76265
20:59:58|0.76314
20:59:59|0.76315
21:00:00|0.76315
21:00:01|0.76315
21:00:02|0.76315
21:00:03|0.76315
21:00:04|0.76315
21:00:05|0.76315
21:00:06|0.76319
21:00:07|0.76319
21:00:08|0.76319
21:00:09|0.76333
21:00:10|0.76333
21:00:11|0.76294
21:00:12|0.76294
21:00:13|0.76294
21:00:14|0.76294
21:00:15|0.76294
21:00:16|0.76294
21:00:17|0.76316
21:00:18|0.76316
21:00:19|0.76316
21:00:20|0.76294
21:00:21|0.76294
21:00:22|0.76227
21:00:23|0.76288
21:00:24|0.76288
21:00:25|0.763
21:00:26|0.763
21:00:27|0.763
21:00:28|0.763
21:00:29|0.76204
21:00:30|0.76204
21:00:31|0.76204
21:00:32|0.76204
21:00:33|0.76204
21:00:34|0.7619
21:00:35|0.7619
21:00:36|0.7619
21:00:37|0.7619
21:00:38|0.7619
21:00:39|0.76159
21:00:40|0.76159
21:00:41|0.76159
21:00:42|0.76159
21:00:44|0.76167
21:00:44|0.76204
21:00:45|0.76204
21:00:46|0.76204
21:00:47|0.76204
21:00:48|0.76204
21:00:49|0.76204
21:00:50|0.76204
21:00:51|0.76204
21:00:52|0.76204
21:00:53|0.76204
21:00:54|0.76204
21:00:56|0.76204
21:00:57|0.76204
21:00:58|0.76204
21:00:58|0.76204
21:00:59|0.76204
21:01:01|0.7623
21:01:02|0.7623
21:01:03|0.7623
21:01:04|0.7623
21:01:05|0.7623
21:01:06|0.7615
21:01:07|0.7615
21:01:08|0.7615
21:01:09|0.7615
21:01:10|0.7615
21:01:10|0.7615
21:01:12|0.76296
21:01:12|0.76296
21:01:14|0.76296
21:01:14|0.76296
21:01:16|0.76296
21:01:17|0.76296
21:01:18|0.76296
21:01:19|0.76296
21:01:19|0.76296
21:01:21|0.76296
21:01:21|0.76296
21:01:23|0.76296
21:01:24|0.76286
21:01:24|0.76286
21:01:26|0.76235
21:01:27|0.76235
21:01:27|0.76315
21:01:28|0.76315
21:01:30|0.76315
21:01:31|0.76315
21:01:31|0.76302
21:01:32|0.76302
21:01:34|0.76302
21:01:34|0.76302
21:01:36|0.7638
21:01:37|0.76385
21:01:38|0.76385
21:01:39|0.76385
21:01:40|0.76385
21:01:41|0.76385
21:01:42|0.76385
21:01:43|0.76385
21:01:43|0.764
21:01:45|0.7655
21:01:46|0.7655
21:01:47|0.7655
21:01:48|0.76526
21:01:50|0.76484
21:01:51|0.76484
21:01:52|0.76504
21:01:53|0.76504
21:01:54|0.76504
21:01:55|0.76504
21:01:55|0.76504
21:01:57|0.76504
21:01:58|0.76504
21:01:59|0.76484
21:02:00|0.76484
21:02:00|0.76434
21:02:02|0.76441
21:02:03|0.76441
21:02:04|0.76441
21:02:05|0.76441
21:02:06|0.76441
21:02:07|0.76441
21:02:08|0.76441
21:02:09|0.76441
21:02:10|0.76434
21:02:11|0.76434
21:02:12|0.76434
21:02:13|0.76434
21:02:14|0.76434
21:02:15|0.76434
21:02:16|0.76434
21:02:17|0.76434
21:02:18|0.76434
21:02:19|0.76434
21:02:20|0.76434
21:02:21|0.76489
21:02:22|0.76489
21:02:23|0.765
21:02:24|0.76499
21:02:25|0.765
21:02:26|0.765
21:02:27|0.765
21:02:28|0.76434
21:02:29|0.76434
21:02:30|0.76434
21:02:31|0.76434
21:02:32|0.76434
21:02:33|0.76434
21:02:34|0.76434
21:02:35|0.76434
21:02:36|0.76434
21:02:37|0.76434
21:02:38|0.76453
21:02:39|0.76453
21:02:40|0.76453
21:02:41|0.7637
21:02:42|0.7637
21:02:43|0.7637
21:02:44|0.76401
21:02:46|0.76315
21:02:46|0.76315
21:02:47|0.76315
21:02:48|0.76301
21:02:49|0.76301
21:02:50|0.7627
21:02:51|0.7627
21:02:53|0.7627
21:02:53|0.7627
21:02:55|0.7627
21:02:55|0.7627
21:02:57|0.76273
21:02:58|0.76273
21:02:59|0.76273
21:03:00|0.76202
21:03:01|0.76202
21:03:02|0.76202
21:03:04|0.762
21:03:04|0.762
21:03:05|0.762
21:03:06|0.762
21:03:07|0.762
21:03:08|0.762
21:03:09|0.762
21:03:10|0.762
21:03:11|0.762
21:03:12|0.762
21:03:13|0.762
21:03:14|0.762
21:03:15|0.762
21:03:16|0.762
21:03:17|0.762
21:03:18|0.762
21:03:19|0.762
21:03:20|0.762
21:03:22|0.7613
21:03:23|0.7613
21:03:23|0.76198
21:03:25|0.76198
21:03:26|0.76198
21:03:27|0.76507
21:03:28|0.76508
21:03:29|0.76498
21:03:30|0.76414
21:03:32|0.76391
21:03:32|0.76391
21:03:33|0.76391
21:03:34|0.76391
21:03:35|0.76391
21:03:36|0.7632
21:03:37|0.76233
21:03:38|0.76233
21:03:39|0.76233
21:03:40|0.76233
21:03:41|0.76233
21:03:42|0.762
21:03:43|0.76122
21:03:44|0.76121
21:03:45|0.76121
21:03:46|0.76121
21:03:47|0.76121
21:03:48|0.76
21:03:49|0.76
21:03:51|0.75912
21:03:51|0.75933
21:03:53|0.75948
21:03:53|0.75948
21:03:55|0.75948
21:03:56|0.75911
21:03:57|0.75866
21:03:57|0.7591
21:03:58|0.7591
21:04:00|0.7591
21:04:00|0.75991
21:04:02|0.75991
21:04:02|0.76002
21:04:04|0.76043
21:04:04|0.76038
21:04:06|0.76011
21:04:07|0.76011
21:04:07|0.76011
21:04:09|0.76
21:04:09|0.76
21:04:10|0.75915
21:04:11|0.759
21:04:13|0.75932
21:04:14|0.75932
21:04:15|0.75932
21:04:16|0.75899
21:04:16|0.75899
21:04:18|0.75872
21:04:19|0.75872
21:04:20|0.75872
21:04:21|0.75872
21:04:21|0.75872
21:04:22|0.75934
21:04:24|0.75934
21:04:25|0.75934
21:04:25|0.75979
21:04:26|0.75979
21:04:28|0.75985
21:04:29|0.76
21:04:30|0.76
21:04:31|0.76025
21:04:32|0.76025
21:04:33|0.76068
21:04:34|0.76068
21:04:35|0.76068
21:04:36|0.76068
21:04:37|0.76068
21:04:38|0.76087
21:04:40|0.7614
21:04:40|0.7614
21:04:41|0.76142
21:04:42|0.76142
21:04:43|0.76142
21:04:44|0.76142
21:04:45|0.76142
21:04:46|0.76142
21:04:47|0.76211
21:04:48|0.76216
21:04:49|0.76216
21:04:51|0.76186
21:04:52|0.76186
21:04:53|0.7617
21:04:54|0.76134
21:04:55|0.76097
21:04:56|0.76113
21:04:57|0.76113
21:04:58|0.76113
21:04:59|0.76013
21:05:00|0.76121
21:05:01|0.76067
21:05:03|0.76067
21:05:03|0.76067
21:05:04|0.75959
21:05:05|0.75934
21:05:06|0.75934
21:05:07|0.75946
21:05:08|0.75934
21:05:09|0.75934
21:05:10|0.75936
21:05:11|0.75972
21:05:12|0.75972
21:05:13|0.7597
21:05:14|0.75976
21:05:15|0.75976
21:05:16|0.75976
21:05:17|0.75989
21:05:18|0.75989
21:05:19|0.75989
21:05:20|0.7594
21:05:21|0.7594
21:05:22|0.75989
21:05:23|0.75989
21:05:25|0.75989
21:05:26|0.75989
21:05:27|0.75989
21:05:28|0.75989
21:05:29|0.75989
21:05:30|0.75985
21:05:31|0.75985
21:05:32|0.75987
21:05:33|0.75987
21:05:34|0.75987
21:05:35|0.75987
21:05:36|0.75911
21:05:37|0.7591
21:05:38|0.75899
21:05:39|0.75899
21:05:40|0.75899
21:05:41|0.75929
21:05:42|0.75929
21:05:43|0.75929
21:05:44|0.75929
21:05:45|0.75899
21:05:46|0.75899
21:05:47|0.75936
21:05:48|0.75972
21:05:49|0.75929
21:05:50|0.75936
21:05:51|0.75936
21:05:52|0.75936
21:05:53|0.75936
21:05:54|0.75936
21:05:55|0.75936
21:05:56|0.75936
21:05:57|0.75936
21:05:58|0.75936
21:05:59|0.75936
21:06:00|0.75936
21:06:01|0.75935
21:06:02|0.75935
21:06:03|0.75935
21:06:04|0.75935
21:06:05|0.75913
21:06:06|0.75913
21:06:07|0.75913
21:06:08|0.75913
21:06:09|0.75913
21:06:10|0.75909
21:06:11|0.75909
21:06:12|0.75909
21:06:13|0.75909
21:06:14|0.75908
21:06:15|0.7592
21:06:16|0.75936
21:06:17|0.75936
21:06:18|0.75936
21:06:19|0.75936
21:06:20|0.75936
21:06:21|0.75936
21:06:22|0.7605
21:06:23|0.7605
21:06:24|0.7605
21:06:26|0.76081
21:06:26|0.76081
21:06:27|0.76081
21:06:28|0.76081
21:06:29|0.76059
21:06:30|0.76059
21:06:31|0.76059
21:06:32|0.76059
21:06:34|0.76059
21:06:35|0.76059
21:06:35|0.76059
21:06:36|0.76056
21:06:38|0.7605
21:06:38|0.7605
21:06:40|0.76081
21:06:41|0.76081
21:06:41|0.76081
21:06:42|0.76081
21:06:43|0.76081
21:06:44|0.76081
21:06:45|0.76081
21:06:46|0.76085
21:06:48|0.76085
21:06:49|0.76085
21:06:50|0.76085
21:06:51|0.76034
21:06:51|0.76034
21:06:53|0.76011
21:06:54|0.76019
21:06:55|0.76019
21:06:56|0.76019
21:06:57|0.76019
21:06:57|0.75972
21:06:58|0.75972
21:06:59|0.75972
21:07:01|0.75972
21:07:01|0.75972
21:07:03|0.75972
21:07:04|0.75972
21:07:05|0.75972
21:07:05|0.75972
21:07:06|0.75972
21:07:08|0.75972
21:07:08|0.7593
21:07:10|0.75921
21:07:10|0.75921
21:07:12|0.75921
21:07:12|0.75921
21:07:14|0.75961
21:07:15|0.75961
21:07:16|0.75961
21:07:17|0.75961
21:07:17|0.75961
21:07:18|0.76001
21:07:20|0.76001
21:07:20|0.76001
21:07:22|0.7593
21:07:23|0.7593
21:07:24|0.75973
21:07:25|0.75973
21:07:27|0.75922
21:07:27|0.75922
21:07:28|0.75922
21:07:30|0.75922
21:07:30|0.75922
21:07:31|0.75922
21:07:32|0.75913
21:07:34|0.75922
21:07:35|0.75922
21:07:36|0.75922
21:07:37|0.75922
21:07:38|0.75913
21:07:39|0.75913
21:07:40|0.75913
21:07:41|0.75913
21:07:42|0.75913
21:07:43|0.759
21:07:44|0.759
21:07:45|0.759
21:07:46|0.759
21:07:47|0.759
21:07:48|0.759
21:07:49|0.759
21:07:50|0.759
21:07:51|0.759
21:07:52|0.759
21:07:53|0.759
21:07:54|0.75893
21:07:55|0.75893
21:07:56|0.75893
21:07:57|0.75893
21:07:58|0.75893
21:07:59|0.75893
21:08:00|0.75893
21:08:01|0.75893
21:08:02|0.75893
21:08:03|0.75893
21:08:04|0.75893
21:08:05|0.75904
21:08:06|0.75865
21:08:07|0.75907
21:08:09|0.75907
21:08:09|0.75907
21:08:10|0.75913
21:08:11|0.75878
21:08:12|0.75878
21:08:13|0.75878
21:08:14|0.75912
21:08:15|0.75965
21:08:16|0.75965
21:08:17|0.75924
21:08:18|0.75924
21:08:19|0.75932
21:08:20|0.76011
21:08:21|0.76025
21:08:22|0.76025
21:08:23|0.75965
21:08:24|0.75965
21:08:25|0.75965
21:08:26|0.75965
21:08:27|0.7593
21:08:29|0.7593
21:08:30|0.7593
21:08:31|0.7593
21:08:32|0.7593
21:08:33|0.7593
21:08:34|0.7593
21:08:35|0.7593
21:08:35|0.7593
21:08:37|0.7593
21:08:38|0.7593
21:08:39|0.7593
21:08:40|0.7593
21:08:41|0.7593
21:08:41|0.7593
21:08:43|0.75911
21:08:44|0.75883
21:08:45|0.75883
21:08:46|0.75882
21:08:47|0.75882
21:08:48|0.75882
21:08:49|0.75882
21:08:50|0.75882
21:08:51|0.75882
21:08:52|0.75862
21:08:53|0.75862
21:08:54|0.75862
21:08:55|0.75883
21:08:56|0.75883
21:08:57|0.75883
21:08:58|0.75883
21:08:59|0.759
21:09:00|0.759
21:09:01|0.75909
21:09:02|0.7593
21:09:03|0.7593
21:09:04|0.7593
21:09:06|0.7593
21:09:06|0.75892
21:09:07|0.75892
21:09:08|0.75892
21:09:09|0.75892
21:09:10|0.7593
21:09:11|0.7593
21:09:12|0.7593
21:09:13|0.75931
21:09:14|0.75931
21:09:15|0.75936
21:09:16|0.7598
21:09:17|0.7598
21:09:18|0.75949
21:09:19|0.75949
21:09:20|0.75949
21:09:21|0.75949
21:09:22|0.76
21:09:23|0.76
21:09:24|0.76
21:09:25|0.76
21:09:27|0.76019
21:09:28|0.76021
21:09:29|0.76021
21:09:30|0.76021
21:09:31|0.76021
21:09:33|0.76048
21:09:34|0.76048
21:09:34|0.76048
21:09:36|0.76048
21:09:37|0.76048
21:09:38|0.76048
21:09:40|0.7616
21:09:40|0.7616
21:09:41|0.7616
21:09:43|0.7622
21:09:44|0.7622
21:09:44|0.7622
21:09:46|0.7622
21:09:47|0.7622
21:09:48|0.7622
21:09:49|0.76206
21:09:50|0.76206
21:09:51|0.76178
21:09:52|0.76178
21:09:53|0.76178
21:09:54|0.7617
21:09:55|0.7617
21:09:56|0.7617
21:09:57|0.7617
21:09:58|0.7617
21:09:59|0.7617
21:10:00|0.76179
21:10:01|0.76179
21:10:02|0.76224
21:10:03|0.76224
21:10:04|0.76224
21:10:05|0.76224
21:10:06|0.76224
21:10:07|0.76224
21:10:08|0.76228
21:10:09|0.76228
21:10:10|0.76228
21:10:11|0.76228
21:10:12|0.76228
21:10:13|0.76228
21:10:14|0.7597
21:10:15|0.75973
21:10:16|0.75973
21:10:17|0.75973
21:10:18|0.76022
21:10:19|0.75974
21:10:20|0.75974
21:10:21|0.75995
21:10:22|0.75995
21:10:23|0.75995
21:10:24|0.75953
21:10:25|0.75953
21:10:26|0.75953
21:10:27|0.75986
21:10:28|0.7604
21:10:30|0.7604
21:10:30|0.7604
21:10:31|0.7604
21:10:33|0.7604
21:10:34|0.7604
21:10:35|0.7604
21:10:36|0.7604
21:10:36|0.76043
21:10:38|0.76043
21:10:39|0.76043
21:10:39|0.76043
21:10:40|0.76043
21:10:41|0.76028
21:10:43|0.76028
21:10:43|0.76028
21:10:44|0.76028
21:10:45|0.76028
21:10:47|0.76028
21:10:47|0.75999
21:10:48|0.75999
21:10:50|0.75999
21:10:51|0.75999
21:10:52|0.76121
21:10:53|0.76118
21:10:53|0.76118
21:10:54|0.76118
21:10:55|0.76118
21:10:57|0.76157
21:10:58|0.76195
21:10:59|0.76195
21:11:00|0.761
21:11:01|0.761
21:11:02|0.76083
21:11:03|0.76101
21:11:04|0.76101
21:11:05|0.76101
21:11:06|0.76101
21:11:07|0.7615
21:11:08|0.76153
21:11:09|0.76052
21:11:10|0.76052
21:11:11|0.76074
21:11:12|0.76074
21:11:13|0.76074
21:11:14|0.762
21:11:15|0.762
21:11:16|0.762
21:11:17|0.76159
21:11:18|0.76159
21:11:19|0.76159
21:11:20|0.76159
21:11:21|0.7615
21:11:22|0.76197
21:11:23|0.76197
21:11:24|0.76197
21:11:25|0.76163
21:11:26|0.76163
21:11:27|0.76163
21:11:28|0.76184
21:11:29|0.76184
21:11:30|0.76111
21:11:31|0.76111
21:11:33|0.76111
21:11:34|0.76111
21:11:34|0.76173
21:11:36|0.76227
21:11:37|0.76217
21:11:37|0.76217
21:11:39|0.76217
21:11:39|0.76217
21:11:40|0.76217
21:11:42|0.76217
21:11:42|0.76217
21:11:44|0.76217
21:11:45|0.76217
21:11:46|0.76217
21:11:46|0.76217
21:11:47|0.76217
21:11:48|0.76217
21:11:49|0.76217
21:11:51|0.76221
21:11:51|0.76221
21:11:52|0.76221
21:11:53|0.76201
21:11:55|0.76201
21:11:56|0.76246
21:11:56|0.76246
21:11:58|0.76246
21:11:59|0.76122
21:11:59|0.76122
21:12:01|0.76122
21:12:01|0.76122
21:12:03|0.76162
21:12:04|0.76162
21:12:05|0.76126
21:12:05|0.76126
21:12:07|0.76249
21:12:07|0.76249
21:12:08|0.76249
21:12:10|0.76249
21:12:11|0.76249
21:12:12|0.76249
21:12:13|0.76249
21:12:14|0.76249
21:12:15|0.76282
21:12:16|0.76337
21:12:17|0.7638
21:12:18|0.7638
21:12:19|0.7638
21:12:20|0.7638
21:12:21|0.764
21:12:22|0.7645
21:12:23|0.7645
21:12:24|0.7645
21:12:25|0.7645
21:12:26|0.7645
21:12:27|0.7645
21:12:28|0.7643
21:12:29|0.76373
21:12:30|0.76365
21:12:32|0.76347
21:12:32|0.76347
21:12:34|0.76338
21:12:34|0.76338
21:12:36|0.76294
21:12:37|0.7625
21:12:37|0.7625
21:12:39|0.7625
21:12:40|0.7625
21:12:41|0.7625
21:12:41|0.7625
21:12:43|0.7625
21:12:43|0.76263
21:12:45|0.76263
21:12:46|0.7625
21:12:47|0.7625
21:12:48|0.7625
21:12:49|0.7625
21:12:50|0.7625
21:12:51|0.7625
21:12:52|0.7625
21:12:52|0.76282
21:12:54|0.76263
21:12:55|0.7629
21:12:55|0.76355
21:12:57|0.76355
21:12:58|0.76355
21:12:59|0.76355
21:13:00|0.76355
21:13:01|0.76355
21:13:02|0.76249
21:13:02|0.76249
21:13:03|0.76249
21:13:04|0.76137
21:13:06|0.76143
21:13:06|0.763
21:13:07|0.763
21:13:09|0.763
21:13:09|0.763
21:13:10|0.763
21:13:12|0.763
21:13:13|0.763
21:13:14|0.763
21:13:15|0.763
21:13:16|0.763
21:13:17|0.763
21:13:18|0.7625
21:13:19|0.7625
21:13:20|0.7625
21:13:21|0.7625
21:13:22|0.7625
21:13:23|0.7625
21:13:24|0.7625
21:13:25|0.7625
21:13:26|0.7625
21:13:27|0.7625
21:13:28|0.7625
21:13:29|0.76187
21:13:30|0.76187
21:13:31|0.76176
21:13:32|0.76169
21:13:33|0.76169
21:13:35|0.76169
21:13:35|0.76169
21:13:37|0.76169
21:13:38|0.76169
21:13:39|0.76169
21:13:39|0.76169
21:13:41|0.76169
21:13:42|0.76171
21:13:43|0.76195
21:13:43|0.76195
21:13:45|0.76195
21:13:46|0.76195
21:13:47|0.76195
21:13:48|0.76195
21:13:48|0.76195
21:13:50|0.76195
21:13:51|0.76195
21:13:51|0.76209
21:13:53|0.76209
21:13:54|0.76209
21:13:55|0.76209
21:13:56|0.76209
21:13:56|0.76209
21:13:57|0.76209
21:13:59|0.76261
21:13:59|0.76261
21:14:00|0.76261
21:14:02|0.76261
21:14:02|0.76261
21:14:03|0.76261
21:14:05|0.76261
21:14:05|0.76261
21:14:06|0.76254
21:14:08|0.76254
21:14:08|0.76277
21:14:10|0.76277
21:14:11|0.76277
21:14:12|0.76277
21:14:12|0.76277
21:14:14|0.76277
21:14:15|0.76277
21:14:16|0.76277
21:14:16|0.76277
21:14:17|0.76277
21:14:18|0.76277
21:14:20|0.76277
21:14:21|0.76277
21:14:22|0.76277
21:14:23|0.76277
21:14:24|0.76277
21:14:24|0.76277
21:14:25|0.76277
21:14:27|0.76277
21:14:27|0.76226
21:14:29|0.76226
21:14:29|0.76226
21:14:31|0.76226
21:14:32|0.76226
21:14:33|0.76226
21:14:34|0.76226
21:14:35|0.76226
21:14:36|0.76226
21:14:37|0.76226
21:14:39|0.76226
21:14:39|0.76226
21:14:40|0.76226
21:14:41|0.76226
21:14:42|0.762
21:14:43|0.762
21:14:44|0.762
21:14:45|0.762
21:14:46|0.762
21:14:47|0.762
21:14:48|0.762
21:14:49|0.762
21:14:50|0.76153
21:14:51|0.76153
21:14:53|0.76153
21:14:54|0.76153
21:14:54|0.76153
21:14:56|0.76153
21:14:56|0.76153
21:14:58|0.76153
21:14:59|0.76153
21:15:00|0.76153
21:15:01|0.76153
21:15:02|0.76153
21:15:03|0.7617
21:15:04|0.76079
21:15:06|0.76112
21:15:06|0.76085
21:15:07|0.76066
21:15:08|0.76066
21:15:09|0.76066
21:15:10|0.76066
21:15:11|0.76238
21:15:12|0.76238
21:15:13|0.76098
21:15:14|0.76134
21:15:15|0.76134
21:15:16|0.76143
21:15:17|0.76085
21:15:19|0.76078
21:15:19|0.76078
21:15:21|0.76078
21:15:21|0.76078
21:15:22|0.76078
21:15:23|0.76154
21:15:24|0.761
21:15:25|0.761
21:15:26|0.76101
21:15:28|0.76101
21:15:28|0.7617
21:15:29|0.7617
21:15:31|0.7617
21:15:31|0.7617
21:15:32|0.7617
21:15:34|0.7617
21:15:34|0.7617
21:15:36|0.7617
21:15:37|0.7617
21:15:39|0.7617
21:15:39|0.7617
21:15:40|0.7617
21:15:41|0.7617
21:15:42|0.7617
21:15:43|0.76166
21:15:44|0.76168
21:15:45|0.76168
21:15:46|0.76137
21:15:47|0.76137
21:15:48|0.76137
21:15:49|0.76137
21:15:50|0.76137
21:15:51|0.76137
21:15:52|0.76137
21:15:53|0.76137
21:15:54|0.76063
21:15:55|0.76063
21:15:57|0.76054
21:15:57|0.76054
21:15:58|0.76054
21:16:00|0.76054
21:16:00|0.76054
21:16:01|0.76001
21:16:03|0.75939
21:16:03|0.75939
21:16:04|0.75939
21:16:06|0.75915
21:16:06|0.75915
21:16:07|0.75915
21:16:08|0.75915
21:16:10|0.75902
21:16:10|0.75939
21:16:11|0.75902
21:16:12|0.759
21:16:13|0.7588
21:16:15|0.75872
21:16:15|0.75872
21:16:16|0.75872
21:16:17|0.75872
21:16:18|0.75872
21:16:19|0.75872
21:16:20|0.75872
21:16:21|0.75829
21:16:22|0.75829
21:16:23|0.75829
21:16:25|0.75829
21:16:26|0.75796
21:16:26|0.75815
21:16:27|0.75815
21:16:28|0.75815
21:16:30|0.758
21:16:30|0.758
21:16:31|0.75821
21:16:32|0.75821
21:16:33|0.75821
21:16:34|0.75821
21:16:36|0.7567
21:16:37|0.75655
21:16:38|0.75655
21:16:39|0.75655
21:16:40|0.75677
21:16:41|0.75677
21:16:42|0.75652
21:16:43|0.75663
21:16:44|0.75703
21:16:45|0.75639
21:16:46|0.7565
21:16:47|0.75674
21:16:48|0.75674
21:16:49|0.757
21:16:50|0.757
21:16:51|0.757
21:16:52|0.757
21:16:53|0.75689
21:16:54|0.75562
21:16:56|0.75586
21:16:56|0.75586
21:16:57|0.75586
21:16:58|0.75569
21:16:59|0.75569
21:17:00|0.75564
21:17:01|0.75551
21:17:02|0.75621
21:17:03|0.75621
21:17:04|0.75604
21:17:05|0.75707
21:17:06|0.75699
21:17:07|0.75699
21:17:08|0.75739
21:17:09|0.75739
21:17:10|0.75739
21:17:11|0.758
21:17:12|0.758
21:17:13|0.758
21:17:14|0.75703
21:17:15|0.75703
21:17:16|0.75703
21:17:17|0.75703
21:17:18|0.75703
21:17:19|0.75703
21:17:20|0.75703
21:17:21|0.75681
21:17:22|0.75663
21:17:23|0.75663
21:17:24|0.75632
21:17:25|0.75632
21:17:26|0.75632
21:17:27|0.75569
21:17:28|0.75569
21:17:29|0.75569
21:17:30|0.75569
21:17:31|0.75569
21:17:32|0.75569
21:17:33|0.75569
21:17:34|0.75569
21:17:36|0.75569
21:17:37|0.75569
21:17:38|0.75569
21:17:39|0.75569
21:17:40|0.75569
21:17:41|0.75569
21:17:42|0.75569
21:17:43|0.75569
21:17:44|0.75627
21:17:45|0.75627
21:17:46|0.75627
21:17:47|0.75635
21:17:48|0.75635
21:17:50|0.75635
21:17:51|0.75594
21:17:52|0.75594
21:17:53|0.75541
21:17:53|0.75536
21:17:54|0.75543
21:17:55|0.75511
21:17:56|0.75478
21:17:57|0.75476
21:17:58|0.75466
21:17:59|0.75466
21:18:00|0.75466
21:18:01|0.7553
21:18:02|0.75556
21:18:03|0.75556
21:18:04|0.75556
21:18:05|0.75556
21:18:07|0.75639
21:18:07|0.75639
21:18:08|0.75595
21:18:09|0.75595
21:18:10|0.75595
21:18:11|0.75595
21:18:12|0.75595
21:18:13|0.7555
21:18:15|0.7555
21:18:16|0.7555
21:18:16|0.7555
21:18:17|0.7555
21:18:18|0.75587
21:18:19|0.75587
21:18:21|0.75587
21:18:21|0.75587
21:18:23|0.75534
21:18:24|0.75642
21:18:25|0.75642
21:18:26|0.75642
21:18:27|0.75642
21:18:28|0.75599
21:18:29|0.75599
21:18:29|0.75599
21:18:30|0.75599
21:18:32|0.75587
21:18:32|0.75535
21:18:34|0.75535
21:18:35|0.75535
21:18:36|0.75535
21:18:37|0.75587
21:18:38|0.75587
21:18:40|0.75587
21:18:40|0.75587
21:18:41|0.75632
21:18:42|0.75599
21:18:43|0.75599
21:18:44|0.75599
21:18:45|0.75599
21:18:46|0.75599
21:18:47|0.75599
21:18:48|0.75598
21:18:49|0.75598
21:18:50|0.75598
21:18:51|0.75598
21:18:52|0.75597
21:18:53|0.75598
21:18:54|0.75598
21:18:55|0.75625
21:18:56|0.75626
21:18:57|0.75627
21:18:58|0.75635
21:18:59|0.75635
21:19:00|0.75635
21:19:01|0.75635
21:19:02|0.75635
21:19:03|0.75635
21:19:04|0.75635
21:19:05|0.75685
21:19:06|0.75635
21:19:07|0.75637
21:19:08|0.75637
21:19:09|0.75637
21:19:10|0.75637
21:19:11|0.75637
21:19:12|0.75637
21:19:13|0.7565
21:19:14|0.7565
21:19:15|0.7565
21:19:16|0.7565
21:19:17|0.7565
21:19:18|0.7565
21:19:19|0.7565
21:19:20|0.7565
21:19:21|0.7565
21:19:22|0.7565
21:19:23|0.7565
21:19:24|0.75697
21:19:25|0.75613
21:19:26|0.75613
21:19:27|0.7569
21:19:28|0.7569
21:19:29|0.7569
21:19:30|0.7565
21:19:31|0.7565
21:19:32|0.7565
21:19:33|0.7565
21:19:34|0.7565
21:19:35|0.7565
21:19:37|0.7565
21:19:38|0.75587
21:19:39|0.75677
21:19:40|0.75677
21:19:41|0.75555
21:19:43|0.75589
21:19:43|0.75589
21:19:45|0.75558
21:19:46|0.75558
21:19:47|0.75558
21:19:47|0.75582
21:19:49|0.75582
21:19:49|0.75582
21:19:51|0.75582
21:19:52|0.75582
21:19:53|0.75582
21:19:54|0.75597
21:19:54|0.75619
21:19:56|0.75619
21:19:57|0.75644
21:19:58|0.75552
21:19:59|0.75552
21:19:59|0.75552
21:20:01|0.75641
21:20:02|0.75641
21:20:03|0.75641
21:20:04|0.7555
21:20:05|0.75533
21:20:06|0.75533
21:20:07|0.75533
21:20:08|0.75533
21:20:09|0.75533
21:20:10|0.75743
21:20:11|0.75743
21:20:12|0.75743
21:20:13|0.75743
21:20:14|0.75743
21:20:15|0.75712
21:20:16|0.75712
21:20:17|0.75712
21:20:18|0.75712
21:20:19|0.75712
21:20:20|0.75712
21:20:21|0.757
21:20:22|0.757
21:20:23|0.757
21:20:24|0.757
21:20:25|0.75748
21:20:26|0.7575
21:20:27|0.7575
21:20:28|0.7575
21:20:29|0.7575
21:20:30|0.7575
21:20:31|0.7575
21:20:32|0.7575
21:20:33|0.7575
21:20:34|0.7575
21:20:35|0.7575
21:20:36|0.75745
21:20:37|0.75847
21:20:38|0.75847
21:20:39|0.75847
21:20:40|0.75847
21:20:41|0.7577
21:20:42|0.7577
21:20:43|0.7577
21:20:44|0.7577
21:20:45|0.7577
21:20:46|0.7577
21:20:47|0.7577
21:20:48|0.7577
21:20:49|0.7577
21:20:50|0.7577
21:20:51|0.75753
21:20:52|0.75753
21:20:53|0.75753
21:20:54|0.75802
21:20:55|0.75802
21:20:56|0.75802
21:20:57|0.75802
21:20:58|0.75802
21:20:59|0.75802
21:21:00|0.75839
21:21:01|0.75844
21:21:02|0.75844
21:21:03|0.75845
21:21:04|0.75845
21:21:05|0.75845
21:21:07|0.75778
21:21:08|0.75778
21:21:08|0.75847
21:21:09|0.75847
21:21:11|0.75843
21:21:11|0.7577
21:21:13|0.7577
21:21:13|0.7577
21:21:14|0.7577
21:21:15|0.75833
21:21:16|0.75833
21:21:17|0.7585
21:21:19|0.75715
21:21:19|0.75712
21:21:20|0.75712
21:21:21|0.75712
21:21:22|0.75712
21:21:23|0.75712
21:21:24|0.75712
21:21:26|0.75712
21:21:27|0.75712
21:21:27|0.75712
21:21:28|0.75712
21:21:30|0.75647
21:21:30|0.75647
21:21:31|0.75647
21:21:33|0.75647
21:21:34|0.75647
21:21:35|0.75647
21:21:36|0.75647
21:21:36|0.75647
21:21:37|0.75647
21:21:38|0.75647
21:21:40|0.75625
21:21:41|0.75625
21:21:42|0.756
21:21:44|0.75687
21:21:44|0.75623
21:21:45|0.75623
21:21:47|0.75623
21:21:47|0.75623
21:21:48|0.75623
21:21:50|0.75623
21:21:50|0.75623
21:21:52|0.75623
21:21:53|0.75623
21:21:54|0.75623
21:21:55|0.75623
21:21:56|0.75623
21:21:56|0.75611
21:21:58|0.75611
21:21:59|0.75611
21:22:00|0.75611
21:22:01|0.75611
21:22:02|0.75611
21:22:02|0.75611
21:22:03|0.75611
21:22:05|0.75583
21:22:06|0.75583
21:22:07|0.75622
21:22:08|0.75622
21:22:09|0.75622
21:22:10|0.75527
21:22:10|0.75527
21:22:12|0.75527
21:22:12|0.75527
21:22:13|0.75527
21:22:14|0.75527
21:22:16|0.75539
21:22:17|0.75539
21:22:18|0.75539
21:22:18|0.75539
21:22:20|0.75539
21:22:21|0.75585
21:22:22|0.75585
21:22:23|0.75585
21:22:24|0.75585
21:22:25|0.75585
21:22:26|0.75585
21:22:27|0.75585
21:22:28|0.75585
21:22:29|0.75585
21:22:30|0.75532
21:22:31|0.75572
21:22:33|0.75572
21:22:33|0.75527
21:22:34|0.75514
21:22:35|0.75514
21:22:37|0.75504
21:22:37|0.75424
21:22:38|0.75424
21:22:40|0.75424
21:22:41|0.75424
21:22:42|0.75424
21:22:43|0.75424
21:22:44|0.75443
21:22:45|0.75443
21:22:46|0.75437
21:22:47|0.75437
21:22:48|0.75509
21:22:49|0.75509
21:22:50|0.75509
21:22:51|0.75509
21:22:52|0.75519
21:22:53|0.75519
21:22:54|0.75519
21:22:55|0.75445
21:22:56|0.75445
21:22:57|0.75445
21:22:58|0.75429
21:22:59|0.75429
21:23:00|0.75429
21:23:01|0.75429
21:23:02|0.75429
21:23:03|0.75446
21:23:04|0.75446
21:23:06|0.75446
21:23:06|0.75446
21:23:07|0.75446
21:23:09|0.75446
21:23:09|0.75446
21:23:10|0.75446
21:23:12|0.75446
21:23:12|0.75446
21:23:13|0.75446
21:23:15|0.75445
21:23:15|0.75445
21:23:17|0.75462
21:23:17|0.75462
21:23:18|0.7546
21:23:19|0.75527
21:23:20|0.75459
21:23:21|0.75502
21:23:23|0.75502
21:23:23|0.75527
21:23:24|0.75527
21:23:26|0.75527
21:23:27|0.75527
21:23:28|0.75527
21:23:29|0.75527
21:23:30|0.75527
21:23:30|0.75527
21:23:31|0.75549
21:23:32|0.75549
21:23:33|0.75549
21:23:34|0.75549
21:23:35|0.75549
21:23:36|0.75404
21:23:37|0.75404
21:23:38|0.75404
21:23:40|0.75421
21:23:40|0.75421
21:23:42|0.75401
21:23:43|0.75401
21:23:45|0.75401
21:23:45|0.75401
21:23:47|0.75401
21:23:48|0.75401
21:23:49|0.75401
21:23:49|0.75401
21:23:51|0.75438
21:23:52|0.75438
21:23:52|0.75438
21:23:54|0.75438
21:23:54|0.75438
21:23:55|0.75438
21:23:57|0.75438
21:23:58|0.75438
21:23:59|0.75438
21:24:00|0.75456
21:24:00|0.75456
21:24:02|0.75457
21:24:03|0.75516
21:24:04|0.75516
21:24:05|0.75516
21:24:06|0.75516
21:24:07|0.75516
21:24:08|0.75516
21:24:09|0.75516
21:24:09|0.75516
21:24:11|0.75516
21:24:12|0.75495
21:24:13|0.75495
21:24:14|0.75413
21:24:15|0.75471
21:24:16|0.75471
21:24:16|0.75471
21:24:17|0.75471
21:24:18|0.75471
21:24:20|0.75471
21:24:21|0.75471
21:24:22|0.75471
21:24:23|0.75471
21:24:24|0.75471
21:24:25|0.75471
21:24:25|0.75471
21:24:27|0.75471
21:24:27|0.7542
21:24:29|0.7542
21:24:30|0.7542
21:24:31|0.7542
21:24:32|0.75426
21:24:32|0.75426
21:24:33|0.75426
21:24:34|0.75461
21:24:36|0.75461
21:24:37|0.75471
21:24:38|0.75471
21:24:39|0.75471
21:24:40|0.75471
21:24:41|0.75471
21:24:42|0.75471
21:24:44|0.75471
21:24:44|0.75471
21:24:45|0.75471
21:24:46|0.75471
21:24:47|0.75471
21:24:48|0.75471
21:24:49|0.75401
21:24:50|0.75401
21:24:52|0.75392
21:24:53|0.75392
21:24:53|0.75426
21:24:55|0.75426
21:24:56|0.75426
21:24:57|0.75426
21:24:57|0.75426
21:24:59|0.75426
21:24:59|0.75538
21:25:01|0.75538
21:25:02|0.75481
21:25:03|0.75481
21:25:04|0.75481
21:25:05|0.75481
21:25:06|0.75481
21:25:07|0.75481
21:25:07|0.75495
21:25:08|0.75495
21:25:10|0.75461
21:25:11|0.75458
21:25:12|0.75458
21:25:13|0.75458
21:25:14|0.75381
21:25:15|0.75449
21:25:16|0.75449
21:25:17|0.75299
21:25:18|0.75299
21:25:19|0.75299
21:25:20|0.75299
21:25:21|0.75342
21:25:22|0.75342
21:25:23|0.75342
21:25:24|0.75342
21:25:25|0.75342
21:25:26|0.75433
21:25:27|0.75433
21:25:28|0.75433
21:25:29|0.75433
21:25:30|0.75401
21:25:31|0.75401
21:25:32|0.75401
21:25:33|0.75401
21:25:34|0.75401
21:25:35|0.75401
21:25:36|0.75401
21:25:37|0.75331
21:25:38|0.75331
21:25:39|0.75331
21:25:40|0.75331
21:25:41|0.75331
21:25:42|0.75331
21:25:43|0.75331
21:25:44|0.75331
21:25:45|0.75359
21:25:46|0.75341
21:25:47|0.753
21:25:48|0.753
21:25:49|0.75286
21:25:50|0.75286
21:25:51|0.75279
21:25:52|0.75274
21:25:53|0.75274
21:25:54|0.75274
21:25:55|0.75277
21:25:56|0.75277
21:25:57|0.75274
21:25:58|0.75274
21:25:59|0.75274
21:26:00|0.75279
21:26:01|0.75279
21:26:02|0.75279
21:26:03|0.75262
21:26:04|0.75315
21:26:05|0.75315
21:26:06|0.75315
21:26:07|0.75315
21:26:08|0.75397
21:26:09|0.75401
21:26:10|0.75401
21:26:11|0.75401
21:26:12|0.75401
21:26:13|0.75306
21:26:14|0.75364
21:26:15|0.75364
21:26:16|0.75364
21:26:17|0.75364
21:26:18|0.75364
21:26:19|0.75248
21:26:20|0.75248
21:26:21|0.75248
21:26:22|0.75248
21:26:23|0.75253
21:26:24|0.75253
21:26:25|0.75253
21:26:26|0.75253
21:26:27|0.75253
21:26:28|0.75253
21:26:29|0.75253
21:26:30|0.75253
21:26:31|0.75253
21:26:32|0.75253
21:26:33|0.75253
21:26:34|0.75253
21:26:35|0.75244
21:26:36|0.75244
21:26:37|0.75272
21:26:38|0.75283
21:26:39|0.75224
21:26:40|0.75224
21:26:41|0.7527
21:26:43|0.75223
21:26:43|0.75223
21:26:45|0.75204
21:26:46|0.75204
21:26:47|0.75248
21:26:48|0.75248
21:26:50|0.75248
21:26:50|0.75232
21:26:51|0.75267
21:26:52|0.75267
21:26:53|0.75248
21:26:54|0.75252
21:26:55|0.75298
21:26:56|0.75341
21:26:57|0.75341
21:26:58|0.75341
21:26:59|0.75164
21:27:00|0.75317
21:27:01|0.75317
21:27:02|0.75317
21:27:03|0.75317
21:27:04|0.75317
21:27:05|0.75292
21:27:06|0.75292
21:27:07|0.75292
21:27:08|0.75166
21:27:09|0.75166
21:27:10|0.75249
21:27:11|0.75249
21:27:12|0.75162
21:27:13|0.75151
21:27:14|0.75113
21:27:15|0.75201
21:27:16|0.75174
21:27:17|0.75039
21:27:18|0.75006
21:27:19|0.74998
21:27:20|0.75
21:27:21|0.74976
21:27:22|0.75
21:27:23|0.75005
21:27:24|0.75005
21:27:25|0.75005
21:27:26|0.75005
21:27:27|0.7504
21:27:28|0.7504
21:27:29|0.75159
21:27:30|0.75159
21:27:31|0.75121
21:27:32|0.75121
21:27:33|0.75121
21:27:34|0.75121
21:27:35|0.75121
21:27:36|0.75121
21:27:37|0.75121
21:27:38|0.75173
21:27:40|0.75173
21:27:40|0.75173
21:27:41|0.75173
21:27:43|0.75173
21:27:44|0.75173
21:27:45|0.75173
21:27:45|0.75173
21:27:46|0.75173
21:27:48|0.75173
21:27:49|0.75173
21:27:50|0.75158
21:27:51|0.75173
21:27:52|0.75173
21:27:53|0.75173
21:27:54|0.75173
21:27:55|0.75199
21:27:56|0.75174
21:27:57|0.75174
21:27:58|0.75174
21:27:59|0.75174
21:28:01|0.752
21:28:02|0.752
21:28:02|0.75173
21:28:04|0.75173
21:28:04|0.75173
21:28:06|0.75173
21:28:07|0.75173
21:28:07|0.75173
21:28:09|0.75173
21:28:09|0.75173
21:28:10|0.75182
21:28:12|0.75212
21:28:12|0.75212
21:28:14|0.75212
21:28:15|0.75212
21:28:16|0.75195
21:28:17|0.75195
21:28:18|0.75195
21:28:19|0.75195
21:28:20|0.75212
21:28:21|0.75212
21:28:21|0.75212
21:28:23|0.75212
21:28:24|0.75212
21:28:25|0.75231
21:28:26|0.75231
21:28:27|0.75231
21:28:28|0.75231
21:28:29|0.75231
21:28:30|0.75231
21:28:31|0.75231
21:28:32|0.75231
21:28:33|0.7528
21:28:34|0.7528
21:28:35|0.7528
21:28:36|0.75275
21:28:37|0.75275
21:28:38|0.75275
21:28:39|0.75275
21:28:40|0.75275
21:28:41|0.75275
21:28:42|0.75275
21:28:42|0.75275
21:28:43|0.75275
21:28:44|0.75275
21:28:45|0.75275
21:28:47|0.75273
21:28:49|0.75273
21:28:49|0.75275
21:28:51|0.75275
21:28:51|0.75278
21:28:52|0.75278
21:28:54|0.75278
21:28:54|0.75278
21:28:56|0.75278
21:28:57|0.75278
21:28:57|0.75278
21:28:59|0.75278
21:28:59|0.75278
21:29:00|0.75278
21:29:02|0.75273
21:29:03|0.75273
21:29:04|0.75335
21:29:04|0.75349
21:29:06|0.75284
21:29:07|0.75284
21:29:08|0.75362
21:29:09|0.75362
21:29:10|0.75365
21:29:11|0.75365
21:29:12|0.75365
21:29:13|0.75362
21:29:13|0.75362
21:29:15|0.75362
21:29:16|0.75362
21:29:17|0.75362
21:29:18|0.75362
21:29:19|0.75362
21:29:20|0.75362
21:29:21|0.75362
21:29:21|0.75329
21:29:23|0.75329
21:29:23|0.75329
21:29:25|0.75364
21:29:26|0.75364
21:29:27|0.75364
21:29:28|0.75364
21:29:29|0.75364
21:29:30|0.75364
21:29:30|0.75364
21:29:31|0.75361
21:29:33|0.75361
21:29:33|0.75361
21:29:35|0.75361
21:29:36|0.75361
21:29:37|0.75361
21:29:38|0.75361
21:29:38|0.75361
21:29:40|0.75361
21:29:41|0.75361
21:29:42|0.75361
21:29:43|0.75361
21:29:44|0.75368
21:29:44|0.75368
21:29:45|0.75368
21:29:46|0.75368
21:29:48|0.75368
21:29:49|0.75368
21:29:51|0.7537
21:29:52|0.75341
21:29:52|0.7537
21:29:53|0.7537
21:29:54|0.7537
21:29:56|0.7537
21:29:56|0.7537
21:29:58|0.7537
21:29:59|0.7537
21:29:59|0.7537
21:30:01|0.7537
21:30:02|0.75365
21:30:03|0.75368
21:30:04|0.75368
21:30:05|0.75368
21:30:06|0.75368
21:30:07|0.754
21:30:08|0.754
21:30:09|0.754
21:30:10|0.754
21:30:11|0.75341
21:30:12|0.75374
21:30:13|0.75374
21:30:14|0.75382
21:30:15|0.75382
21:30:16|0.75382
21:30:17|0.75382
21:30:18|0.75382
21:30:19|0.75382
21:30:20|0.75382
21:30:21|0.75382
21:30:22|0.75382
21:30:23|0.75382
21:30:24|0.75382
21:30:25|0.75355
21:30:26|0.75314
21:30:27|0.75371
21:30:28|0.75371
21:30:29|0.75371
21:30:30|0.75371
21:30:31|0.75371
21:30:32|0.75371
21:30:33|0.75371
21:30:34|0.75371
21:30:35|0.75371
21:30:36|0.75371
21:30:37|0.75371
21:30:38|0.75371
21:30:39|0.75371
21:30:40|0.75371
21:30:41|0.75371
21:30:42|0.75371
21:30:43|0.75371
21:30:44|0.75382
21:30:45|0.75382
21:30:46|0.75382
21:30:47|0.75382
21:30:48|0.75382
21:30:49|0.75382
21:30:50|0.75372
21:30:51|0.75372
21:30:53|0.754
21:30:53|0.75392
21:30:54|0.75392
21:30:55|0.75377
21:30:56|0.75377
21:30:57|0.75394
21:30:58|0.75394
21:30:59|0.75394
21:31:00|0.75394
21:31:01|0.75351
21:31:02|0.75351
21:31:03|0.75394
21:31:04|0.75394
21:31:05|0.75394
21:31:06|0.75394
21:31:07|0.75394
21:31:08|0.75394
21:31:09|0.75394
21:31:10|0.75394
21:31:11|0.75394
21:31:12|0.75351
21:31:13|0.75351
21:31:14|0.75351
21:31:15|0.75351
21:31:16|0.75299
21:31:17|0.75299
21:31:18|0.75299
21:31:19|0.75231
21:31:20|0.75231
21:31:21|0.75204
21:31:22|0.75204
21:31:23|0.75204
21:31:24|0.75161
21:31:25|0.75161
21:31:26|0.75161
21:31:27|0.75161
21:31:28|0.75224
21:31:29|0.75231
21:31:30|0.75231
21:31:31|0.75243
21:31:32|0.75243
21:31:33|0.75243
21:31:34|0.75243
21:31:35|0.75206
21:31:36|0.75206
21:31:37|0.75206
21:31:38|0.75206
21:31:39|0.75205
21:31:40|0.75205
21:31:41|0.75205
21:31:42|0.75219
21:31:43|0.7516
21:31:44|0.7516
21:31:45|0.7516
21:31:46|0.7516
21:31:47|0.75161
21:31:48|0.75161
21:31:49|0.752
21:31:51|0.75206
21:31:52|0.75206
21:31:52|0.75201
21:31:54|0.75185
21:31:55|0.75185
21:31:56|0.75185
21:31:57|0.75185
21:31:58|0.75156
21:31:59|0.75156
21:32:00|0.75082
21:32:01|0.75082
21:32:02|0.75082
21:32:03|0.75082
21:32:04|0.75082
21:32:05|0.75082
21:32:06|0.75082
21:32:07|0.7512
21:32:08|0.7512
21:32:09|0.7512
21:32:10|0.75167
21:32:11|0.75091
21:32:12|0.75091
21:32:13|0.75105
21:32:14|0.75064
21:32:15|0.75064
21:32:16|0.75043
21:32:17|0.75053
21:32:18|0.75053
21:32:19|0.75053
21:32:20|0.75053
21:32:21|0.75053
21:32:22|0.75038
21:32:23|0.75038
21:32:24|0.75038
21:32:25|0.75038
21:32:26|0.75038
21:32:27|0.75038
21:32:28|0.75038
21:32:29|0.75046
21:32:30|0.74993
21:32:31|0.74993
21:32:32|0.7496
21:32:33|0.7496
21:32:35|0.75053
21:32:35|0.75053
21:32:36|0.75053
21:32:37|0.75053
21:32:38|0.7505
21:32:39|0.75
21:32:40|0.75
21:32:42|0.75008
21:32:42|0.75008
21:32:43|0.75045
21:32:44|0.75045
21:32:45|0.75009
21:32:46|0.75009
21:32:47|0.75009
21:32:49|0.75009
21:32:49|0.75009
21:32:50|0.75082
21:32:52|0.7505
21:32:53|0.75053
21:32:53|0.75053
21:32:55|0.75069
21:32:56|0.75119
21:32:57|0.75119
21:32:58|0.75079
21:32:59|0.75079
21:33:00|0.75079
21:33:01|0.75114
21:33:02|0.75114
21:33:03|0.75114
21:33:04|0.75114
21:33:05|0.75117
21:33:06|0.75117
21:33:07|0.75119
21:33:08|0.75164
21:33:09|0.7507
21:33:10|0.75141
21:33:11|0.75141
21:33:12|0.75141
21:33:13|0.75091
21:33:14|0.75091
21:33:15|0.75091
21:33:16|0.75091
21:33:17|0.75166
21:33:18|0.75166
21:33:19|0.75141
21:33:20|0.75141
21:33:21|0.75141
21:33:22|0.75141
21:33:23|0.75141
21:33:24|0.75141
21:33:25|0.75141
21:33:26|0.75141
21:33:27|0.75141
21:33:28|0.75141
21:33:29|0.7514
21:33:30|0.7514
21:33:31|0.7514
21:33:32|0.75036
21:33:33|0.75036
21:33:34|0.75036
21:33:35|0.75036
21:33:36|0.75036
21:33:37|0.75062
21:33:38|0.75062
21:33:39|0.75097
21:33:40|0.75113
21:33:41|0.75116
21:33:42|0.75116
21:33:43|0.75122
21:33:44|0.75096
21:33:46|0.75096
21:33:46|0.75096
21:33:47|0.7511
21:33:48|0.7511
21:33:49|0.7511
21:33:50|0.7511
21:33:51|0.7511
21:33:52|0.7511
21:33:53|0.7511
21:33:54|0.7511
21:33:55|0.75024
21:33:57|0.75024
21:33:58|0.75089
21:33:59|0.75089
21:33:59|0.75089
21:34:00|0.75089
21:34:02|0.75089
21:34:02|0.75089
21:34:03|0.75024
21:34:05|0.75024
21:34:05|0.75024
21:34:07|0.75019
21:34:08|0.75011
21:34:09|0.75065
21:34:10|0.7508
21:34:11|0.7508
21:34:12|0.75047
21:34:13|0.75047
21:34:14|0.75047
21:34:15|0.75056
21:34:16|0.75056
21:34:17|0.75056
21:34:18|0.75047
21:34:19|0.75047
21:34:20|0.75047
21:34:21|0.75047
21:34:22|0.75047
21:34:24|0.75047
21:34:24|0.75047
21:34:25|0.75047
21:34:26|0.75047
21:34:27|0.75077
21:34:28|0.75077
21:34:29|0.7499
21:34:30|0.7499
21:34:31|0.7499
21:34:32|0.7499
21:34:33|0.7499
21:34:34|0.7499
21:34:35|0.7499
21:34:36|0.7506
21:34:37|0.7506
21:34:38|0.7506
21:34:39|0.7506
21:34:40|0.7506
21:34:41|0.75001
21:34:42|0.75029
21:34:43|0.75029
21:34:44|0.75029
21:34:45|0.75081
21:34:46|0.75081
21:34:47|0.75103
21:34:48|0.75103
21:34:49|0.75103
21:34:50|0.75103
21:34:51|0.75103
21:34:52|0.75057
21:34:54|0.75104
21:34:55|0.75104
21:34:56|0.75104
21:34:57|0.75104
21:34:58|0.75104
21:34:58|0.751
21:34:59|0.751
21:35:01|0.751
21:35:02|0.751
21:35:03|0.751
21:35:04|0.75082
21:35:05|0.75
21:35:06|0.75
21:35:06|0.75
21:35:07|0.75
21:35:08|0.75
21:35:10|0.74906
21:35:10|0.74906
21:35:12|0.74906
21:35:12|0.74945
21:35:14|0.7497
21:35:15|0.74984
21:35:15|0.74906
21:35:17|0.74974
21:35:18|0.74974
21:35:18|0.74971
21:35:20|0.74971
21:35:21|0.74971
21:35:21|0.74971
21:35:22|0.74971
21:35:23|0.7497
21:35:25|0.74944
21:35:26|0.74944
21:35:27|0.7494
21:35:28|0.7494
21:35:28|0.7494
21:35:30|0.7494
21:35:31|0.7494
21:35:32|0.74948
21:35:32|0.74948
21:35:33|0.74948
21:35:35|0.74971
21:35:36|0.74971
21:35:37|0.74948
21:35:37|0.74948
21:35:39|0.74949
21:35:39|0.74952
21:35:40|0.75049
21:35:42|0.75049
21:35:43|0.75
21:35:43|0.75
21:35:44|0.75
21:35:46|0.75
21:35:47|0.75
21:35:48|0.75098
21:35:49|0.75098
21:35:49|0.7509
21:35:51|0.7506
21:35:52|0.7506
21:35:52|0.75098
21:35:54|0.75098
21:35:55|0.75099
21:35:56|0.75099
21:35:57|0.75097
21:35:58|0.75097
21:35:59|0.75097
21:36:01|0.75095
21:36:01|0.75095
21:36:02|0.75104
21:36:04|0.75104
21:36:05|0.75104
21:36:06|0.75104
21:36:06|0.75104
21:36:08|0.75087
21:36:08|0.75061
21:36:09|0.75061
21:36:11|0.75061
21:36:12|0.75104
21:36:13|0.75104
21:36:14|0.75028
21:36:15|0.75028
21:36:16|0.75028
21:36:17|0.75028
21:36:18|0.75028
21:36:19|0.75041
21:36:20|0.75041
21:36:21|0.75041
21:36:22|0.75087
21:36:23|0.75087
21:36:24|0.75087
21:36:25|0.75087
21:36:26|0.75087
21:36:27|0.75095
21:36:28|0.75095
21:36:29|0.75095
21:36:30|0.75057
21:36:31|0.75057
21:36:32|0.75057
21:36:33|0.75057
21:36:34|0.75057
21:36:35|0.75057
21:36:36|0.75057
21:36:37|0.751
21:36:38|0.751
21:36:39|0.751
21:36:40|0.75104
21:36:41|0.75104
21:36:42|0.75112
21:36:43|0.75112
21:36:44|0.75141
21:36:45|0.75141
21:36:46|0.75141
21:36:47|0.75125
21:36:48|0.75125
21:36:49|0.75125
21:36:50|0.75125
21:36:51|0.75139
21:36:52|0.75139
21:36:53|0.75097
21:36:54|0.75183
21:36:55|0.7519
21:36:56|0.75224
21:36:57|0.75165
21:36:58|0.75165
21:36:59|0.75165
21:37:00|0.75165
21:37:01|0.75165
21:37:02|0.75165
21:37:03|0.75165
21:37:04|0.75198
21:37:05|0.75106
21:37:06|0.75106
21:37:07|0.75197
21:37:08|0.75191
21:37:09|0.75191
21:37:10|0.75191
21:37:11|0.75191
21:37:12|0.75191
21:37:13|0.75197
21:37:14|0.75197
21:37:15|0.75175
21:37:16|0.75121
21:37:17|0.75121
21:37:18|0.75121
21:37:19|0.75121
21:37:20|0.75183
21:37:21|0.75183
21:37:22|0.75183
21:37:23|0.75183
21:37:24|0.75183
21:37:25|0.75183
21:37:26|0.75183
21:37:27|0.75183
21:37:28|0.75175
21:37:29|0.75177
21:37:30|0.75175
21:37:31|0.75175
21:37:32|0.75175
21:37:33|0.75175
21:37:34|0.75208
21:37:35|0.75208
21:37:36|0.75208
21:37:37|0.75208
21:37:38|0.75199
21:37:39|0.75186
21:37:40|0.75186
21:37:41|0.75186
21:37:42|0.75186
21:37:43|0.75186
21:37:44|0.75186
21:37:45|0.75186
21:37:46|0.75186
21:37:47|0.75186
21:37:48|0.75186
21:37:49|0.75186
21:37:50|0.75232
21:37:51|0.75198
21:37:52|0.75198
21:37:53|0.75198
21:37:54|0.75198
21:37:55|0.75198
21:37:57|0.75198
21:37:58|0.75201
21:37:59|0.75201
21:38:00|0.75201
21:38:00|0.75201
21:38:02|0.75201
21:38:03|0.75201
21:38:04|0.75234
21:38:05|0.75234
21:38:06|0.75234
21:38:07|0.75299
21:38:08|0.75286
21:38:09|0.753
21:38:09|0.75263
21:38:10|0.75328
21:38:11|0.75328
21:38:12|0.75259
21:38:14|0.75264
21:38:15|0.75206
21:38:16|0.75237
21:38:16|0.75237
21:38:17|0.75237
21:38:18|0.75237
21:38:19|0.75303
21:38:20|0.75303
21:38:21|0.75232
21:38:23|0.75232
21:38:24|0.75232
21:38:25|0.75274
21:38:26|0.75274
21:38:26|0.75229
21:38:27|0.75229
21:38:29|0.75306
21:38:29|0.75301
21:38:30|0.75301
21:38:31|0.75301
21:38:32|0.75285
21:38:34|0.75328
21:38:35|0.75304
21:38:36|0.75304
21:38:36|0.75293
21:38:38|0.75236
21:38:38|0.75304
21:38:39|0.75304
21:38:40|0.75304
21:38:42|0.75304
21:38:42|0.75304
21:38:44|0.75222
21:38:45|0.75222
21:38:45|0.75222
21:38:46|0.75247
21:38:48|0.75247
21:38:48|0.75202
21:38:49|0.75202
21:38:50|0.75202
21:38:52|0.75202
21:38:52|0.75202
21:38:53|0.75202
21:38:54|0.75202
21:38:55|0.75199
21:38:57|0.75178
21:38:58|0.75124
21:38:59|0.75124
21:39:00|0.75124
21:39:01|0.7506
21:39:02|0.7506
21:39:03|0.7506
21:39:04|0.75145
21:39:05|0.75145
21:39:06|0.75145
21:39:07|0.75145
21:39:08|0.75145
21:39:09|0.75145
21:39:10|0.75145
21:39:11|0.75145
21:39:12|0.75012
21:39:13|0.75012
21:39:14|0.75012
21:39:15|0.75012
21:39:16|0.75061
21:39:17|0.75061
21:39:18|0.75061
21:39:19|0.75061
21:39:20|0.75061
21:39:21|0.75061
21:39:22|0.75061
21:39:23|0.75061
21:39:24|0.75068
21:39:25|0.75068
21:39:26|0.75068
21:39:27|0.75068
21:39:28|0.75068
21:39:29|0.7507
21:39:30|0.7507
21:39:31|0.7503
21:39:32|0.7503
21:39:33|0.7503
21:39:34|0.7503
21:39:35|0.75036
21:39:36|0.75036
21:39:37|0.75112
21:39:38|0.75112
21:39:39|0.75112
21:39:40|0.75112
21:39:41|0.75112
21:39:42|0.75112
21:39:43|0.75112
21:39:44|0.75112
21:39:45|0.75112
21:39:46|0.75112
21:39:47|0.7503
21:39:48|0.7503
21:39:49|0.7503
21:39:50|0.7503
21:39:51|0.75082
21:39:52|0.75082
21:39:53|0.75052
21:39:54|0.75086
21:39:55|0.75086
21:39:56|0.75086
21:39:57|0.75086
21:39:58|0.75037
21:40:00|0.75037
21:40:01|0.75037
21:40:02|0.75037
21:40:02|0.7508
21:40:04|0.7508
21:40:04|0.75037
21:40:05|0.75037
21:40:06|0.75037
21:40:07|0.75037
21:40:08|0.75108
21:40:10|0.75108
21:40:11|0.7503
21:40:11|0.7503
21:40:12|0.7503
21:40:14|0.7503
21:40:14|0.75072
21:40:15|0.75072
21:40:17|0.75072
21:40:18|0.75068
21:40:18|0.75037
21:40:19|0.75037
21:40:21|0.75037
21:40:21|0.75038
21:40:22|0.75038
21:40:23|0.75038
21:40:25|0.75038
21:40:25|0.75038
21:40:27|0.75033
21:40:27|0.75033
21:40:29|0.75038
21:40:30|0.75038
21:40:30|0.75038
21:40:31|0.75038
21:40:32|0.75097
21:40:34|0.74971
21:40:34|0.74971
21:40:36|0.74971
21:40:36|0.74983
21:40:37|0.74983
21:40:38|0.74983
21:40:39|0.74983
21:40:40|0.74983
21:40:41|0.75006
21:40:43|0.75006
21:40:43|0.74981
21:40:44|0.74983
21:40:46|0.74983
21:40:47|0.74983
21:40:47|0.74983
21:40:48|0.74983
21:40:49|0.74983
21:40:51|0.74983
21:40:51|0.74983
21:40:52|0.74983
21:40:54|0.74983
21:40:54|0.74983
21:40:55|0.74983
21:40:56|0.74974
21:40:57|0.74974
21:40:59|0.74974
21:41:00|0.74974
21:41:02|0.74974
21:41:02|0.74974
21:41:04|0.74974
21:41:05|0.74974
21:41:06|0.74974
21:41:06|0.74974
21:41:07|0.74927
21:41:08|0.74939
21:41:09|0.74939
21:41:11|0.74939
21:41:11|0.74981
21:41:12|0.74981
21:41:14|0.74981
21:41:14|0.74981
21:41:16|0.74981
21:41:16|0.74981
21:41:17|0.75022
21:41:19|0.75022
21:41:19|0.74986
21:41:20|0.74986
21:41:21|0.74986
21:41:23|0.74986
21:41:24|0.74986
21:41:25|0.74986
21:41:25|0.74986
21:41:27|0.74986
21:41:28|0.74986
21:41:28|0.74986
21:41:29|0.75
21:41:31|0.74955
21:41:32|0.74955
21:41:32|0.74955
21:41:34|0.74955
21:41:34|0.74955
21:41:35|0.74955
21:41:37|0.74955
21:41:37|0.74955
21:41:39|0.74955
21:41:40|0.74955
21:41:40|0.74955
21:41:41|0.74955
21:41:43|0.74957
21:41:43|0.74957
21:41:44|0.74957
21:41:45|0.74957
21:41:46|0.74957
21:41:47|0.75039
21:41:49|0.74996
21:41:49|0.74996
21:41:50|0.74996
21:41:51|0.74996
21:41:52|0.75041
21:41:54|0.74999
21:41:55|0.74999
21:41:56|0.74999
21:41:56|0.74999
21:41:57|0.74999
21:41:59|0.74999
21:42:00|0.75132
21:42:01|0.75132
21:42:02|0.75132
21:42:03|0.7514
21:42:04|0.7514
21:42:05|0.7514
21:42:06|0.75138
21:42:07|0.75138
21:42:08|0.75138
21:42:09|0.75138
21:42:10|0.75184
21:42:11|0.75184
21:42:12|0.75184
21:42:13|0.75184
21:42:14|0.75184
21:42:15|0.75184
21:42:16|0.75184
21:42:17|0.75052
21:42:18|0.75052
21:42:19|0.75052
21:42:20|0.75052
21:42:21|0.75052
21:42:22|0.75052
21:42:23|0.75107
21:42:24|0.75107
21:42:25|0.75107
21:42:26|0.75107
21:42:27|0.75107
21:42:28|0.75089
21:42:29|0.75035
21:42:30|0.75035
21:42:31|0.75035
21:42:32|0.75035
21:42:33|0.75104
21:42:34|0.75107
21:42:35|0.75107
21:42:36|0.75107
21:42:37|0.75107
21:42:38|0.75107
21:42:39|0.75107
21:42:40|0.75103
21:42:41|0.75103
21:42:42|0.75103
21:42:43|0.75103
21:42:44|0.75103
21:42:45|0.75103
21:42:46|0.75103
21:42:47|0.75103
21:42:48|0.75099
21:42:49|0.75099
21:42:50|0.75099
21:42:51|0.75023
21:42:52|0.75023
21:42:53|0.75023
21:42:54|0.75023
21:42:55|0.75023
21:42:56|0.75023
21:42:57|0.75074
21:42:58|0.75074
21:42:59|0.75074
21:43:00|0.75074
21:43:02|0.75047
21:43:02|0.75047
21:43:04|0.75042
21:43:05|0.75042
21:43:06|0.75086
21:43:06|0.75086
21:43:08|0.75043
21:43:09|0.75043
21:43:10|0.75043
21:43:11|0.75074
21:43:12|0.75074
21:43:13|0.75074
21:43:13|0.75074
21:43:15|0.75041
21:43:15|0.75041
21:43:17|0.75041
21:43:17|0.75041
21:43:19|0.75041
21:43:20|0.75041
21:43:21|0.75041
21:43:22|0.75041
21:43:23|0.75041
21:43:24|0.75041
21:43:24|0.75066
21:43:26|0.75066
21:43:27|0.75008
21:43:28|0.75008
21:43:28|0.75008
21:43:30|0.75008
21:43:30|0.75008
21:43:32|0.75043
21:43:33|0.75042
21:43:34|0.75042
21:43:35|0.7504
21:43:35|0.7504
21:43:37|0.75038
21:43:38|0.74987
21:43:39|0.74987
21:43:40|0.74987
21:43:41|0.74987
21:43:42|0.75035
21:43:43|0.75035
21:43:43|0.75035
21:43:45|0.75035
21:43:46|0.75035
21:43:46|0.75064
21:43:47|0.75064
21:43:49|0.75064
21:43:49|0.75013
21:43:50|0.75016
21:43:51|0.75016
21:43:52|0.75016
21:43:53|0.75016
21:43:54|0.75016
21:43:56|0.75016
21:43:57|0.75064
21:43:58|0.7506
21:43:58|0.7506
21:44:00|0.7506
21:44:01|0.75034
21:44:02|0.74968
21:44:04|0.74968
21:44:04|0.74968
21:44:05|0.74968
21:44:06|0.74968
21:44:07|0.74968
21:44:08|0.74968
21:44:09|0.74968
21:44:10|0.75028
21:44:11|0.75028
21:44:12|0.75028
21:44:13|0.74937
21:44:14|0.74937
21:44:15|0.75013
21:44:16|0.75013
21:44:17|0.75013
21:44:18|0.75012
21:44:19|0.75012
21:44:20|0.7501
21:44:21|0.7501
21:44:22|0.7501
21:44:23|0.7501
21:44:24|0.74988
21:44:25|0.74959
21:44:26|0.74958
21:44:27|0.74958
21:44:28|0.74958
21:44:29|0.74958
21:44:30|0.74958
21:44:31|0.74958
21:44:32|0.74958
21:44:34|0.74958
21:44:35|0.74958
21:44:35|0.74856
21:44:37|0.74856
21:44:37|0.74856
21:44:39|0.74856
21:44:39|0.74856
21:44:41|0.74905
21:44:41|0.74905
21:44:42|0.74905
21:44:44|0.74905
21:44:44|0.74916
21:44:45|0.74916
21:44:47|0.74855
21:44:47|0.74855
21:44:48|0.74855
21:44:49|0.74887
21:44:50|0.74887
21:44:52|0.74887
21:44:52|0.74773
21:44:53|0.74698
21:44:54|0.7469
21:44:55|0.74674
21:44:56|0.74673
21:44:57|0.74673
21:44:59|0.74704
21:44:59|0.74704
21:45:00|0.74749
21:45:02|0.74716
21:45:02|0.74716
21:45:03|0.74716
21:45:05|0.74716
21:45:06|0.74716
21:45:07|0.74716
21:45:08|0.74739
21:45:09|0.74739
21:45:09|0.74739
21:45:10|0.74764
21:45:12|0.74764
21:45:13|0.74769
21:45:14|0.7481
21:45:15|0.7481
21:45:16|0.7481
21:45:17|0.7484
21:45:18|0.7484
21:45:19|0.7484
21:45:20|0.7484
21:45:21|0.7484
21:45:22|0.74798
21:45:23|0.74872
21:45:24|0.74872
21:45:25|0.74872
21:45:26|0.74896
21:45:27|0.74896
21:45:28|0.74896
21:45:29|0.74896
21:45:30|0.74891
21:45:31|0.74891
21:45:32|0.74891
21:45:33|0.74845
21:45:34|0.74845
21:45:35|0.74884
21:45:36|0.74884
21:45:37|0.74884
21:45:38|0.74884
21:45:39|0.74884
21:45:40|0.74861
21:45:41|0.74861
21:45:42|0.74842
21:45:43|0.74842
21:45:44|0.74842
21:45:45|0.74856
21:45:46|0.74856
21:45:47|0.74856
21:45:48|0.7483
21:45:49|0.74876
21:45:50|0.74876
21:45:51|0.74876
21:45:52|0.74876
21:45:53|0.74877
21:45:54|0.74877
21:45:55|0.74877
21:45:56|0.74877
21:45:57|0.74883
21:45:58|0.74883
21:45:59|0.74881
21:46:00|0.74884
21:46:01|0.74897
21:46:02|0.74911
21:46:03|0.74911
21:46:05|0.74912
21:46:05|0.74912
21:46:06|0.74912
21:46:07|0.74912
21:46:08|0.7494
21:46:09|0.7494
21:46:10|0.7494
21:46:12|0.7494
21:46:12|0.7494
21:46:13|0.74933
21:46:14|0.7494
21:46:16|0.7494
21:46:17|0.7494
21:46:18|0.7494
21:46:19|0.7494
21:46:19|0.7494
21:46:20|0.74917
21:46:21|0.74917
21:46:23|0.74917
21:46:24|0.74917
21:46:25|0.74917
21:46:26|0.74941
21:46:26|0.74941
21:46:28|0.74991
21:46:29|0.74991
21:46:29|0.74991
21:46:30|0.74945
21:46:32|0.74945
21:46:32|0.74945
21:46:33|0.74945
21:46:34|0.74945
21:46:35|0.74945
21:46:36|0.74945
21:46:37|0.74953
21:46:39|0.74953
21:46:40|0.74953
21:46:40|0.74953
21:46:41|0.74953
21:46:42|0.74953
21:46:43|0.74966
21:46:44|0.74966
21:46:46|0.74966
21:46:46|0.74966
21:46:47|0.74966
21:46:48|0.74999
21:46:49|0.74999
21:46:50|0.74999
21:46:51|0.74999
21:46:52|0.74999
21:46:53|0.74999
21:46:55|0.74985
21:46:56|0.74985
21:46:56|0.74985
21:46:57|0.74985
21:46:58|0.74985
21:46:59|0.74985
21:47:00|0.74985
21:47:01|0.74985
21:47:02|0.74985
21:47:03|0.75
21:47:05|0.75
21:47:06|0.75
21:47:07|0.74985
21:47:08|0.74985
21:47:09|0.75051
21:47:10|0.75051
21:47:11|0.75045
21:47:12|0.75045
21:47:13|0.7506
21:47:14|0.7506
21:47:15|0.7506
21:47:16|0.75018
21:47:17|0.75036
21:47:18|0.74985
21:47:19|0.74985
21:47:20|0.74967
21:47:21|0.74953
21:47:22|0.74923
21:47:23|0.74923
21:47:24|0.74923
21:47:25|0.74923
21:47:26|0.74923
21:47:27|0.74923
21:47:28|0.74923
21:47:29|0.74923
21:47:30|0.74884
21:47:31|0.74884
21:47:32|0.74927
21:47:33|0.74927
21:47:34|0.74927
21:47:35|0.74927
21:47:36|0.74927
21:47:37|0.74927
21:47:38|0.74927
21:47:39|0.74981
21:47:40|0.74981
21:47:41|0.75016
21:47:42|0.74953
21:47:43|0.74953
21:47:44|0.74953
21:47:45|0.74958
21:47:46|0.74958
21:47:47|0.74958
21:47:48|0.74958
21:47:49|0.74958
21:47:50|0.74958
21:47:51|0.74958
21:47:52|0.74958
21:47:53|0.74953
21:47:54|0.74953
21:47:55|0.74953
21:47:56|0.74953
21:47:57|0.74953
21:47:58|0.74953
21:47:59|0.74953
21:48:00|0.74953
21:48:01|0.74935
21:48:02|0.74935
21:48:03|0.74935
21:48:04|0.74935
21:48:06|0.74923
21:48:07|0.74923
21:48:08|0.74923
21:48:09|0.74923
21:48:10|0.74923
21:48:11|0.74923
21:48:12|0.74923
21:48:13|0.74923
21:48:14|0.74923
21:48:15|0.74923
21:48:16|0.74946
21:48:17|0.74902
21:48:17|0.74902
21:48:18|0.74902
21:48:20|0.74902
21:48:21|0.74892
21:48:22|0.74892
21:48:23|0.74892
21:48:24|0.74892
21:48:25|0.74892
21:48:26|0.74951
21:48:26|0.74951
21:48:27|0.74918
21:48:29|0.74918
21:48:30|0.74882
21:48:30|0.74882
21:48:31|0.74882
21:48:33|0.74882
21:48:34|0.74882
21:48:34|0.74882
21:48:36|0.74882
21:48:37|0.74882
21:48:37|0.74882
21:48:39|0.74882
21:48:39|0.749
21:48:41|0.74917
21:48:41|0.74917
21:48:42|0.74917
21:48:44|0.74917
21:48:44|0.74898
21:48:45|0.74898
21:48:47|0.74898
21:48:48|0.74898
21:48:49|0.74898
21:48:50|0.74898
21:48:50|0.74867
21:48:51|0.74892
21:48:53|0.74892
21:48:53|0.74892
21:48:55|0.74892
21:48:56|0.74892
21:48:57|0.74892
21:48:58|0.74892
21:48:59|0.74892
21:48:59|0.74892
21:49:01|0.74892
21:49:02|0.74892
21:49:03|0.74892
21:49:04|0.74831
21:49:05|0.74831
21:49:06|0.74831
21:49:07|0.74847
21:49:08|0.74847
21:49:09|0.74847
21:49:10|0.74847
21:49:11|0.74847
21:49:12|0.74847
21:49:13|0.74847
21:49:14|0.74847
21:49:15|0.74882
21:49:17|0.74882
21:49:17|0.74935
21:49:18|0.74935
21:49:19|0.74935
21:49:20|0.74935
21:49:21|0.74894
21:49:22|0.74894
21:49:23|0.74894
21:49:24|0.74894
21:49:25|0.74894
21:49:26|0.74909
21:49:27|0.74909
21:49:28|0.74909
21:49:29|0.74909
21:49:30|0.74909
21:49:31|0.74909
21:49:32|0.74909
21:49:33|0.74909
21:49:34|0.74909
21:49:35|0.74909
21:49:36|0.74977
21:49:38|0.74935
21:49:38|0.74981
21:49:39|0.74981
21:49:41|0.74981
21:49:41|0.74981
21:49:42|0.74981
21:49:44|0.74981
21:49:44|0.74981
21:49:46|0.74952
21:49:47|0.74952
21:49:48|0.74952
21:49:49|0.74952
21:49:50|0.74971
21:49:50|0.74971
21:49:52|0.74971
21:49:53|0.74971
21:49:53|0.74971
21:49:55|0.74971
21:49:56|0.74971
21:49:56|0.74971
21:49:58|0.74971
21:49:59|0.74971
21:50:00|0.74971
21:50:01|0.74901
21:50:02|0.74922
21:50:03|0.74922
21:50:04|0.74922
21:50:05|0.74922
21:50:06|0.74922
21:50:07|0.74924
21:50:08|0.74901
21:50:10|0.74901
21:50:11|0.74903
21:50:12|0.74903
21:50:13|0.749
21:50:14|0.749
21:50:15|0.749
21:50:15|0.749
21:50:16|0.749
21:50:17|0.749
21:50:19|0.749
21:50:20|0.749
21:50:21|0.749
21:50:22|0.749
21:50:23|0.749
21:50:24|0.749
21:50:25|0.749
21:50:26|0.749
21:50:27|0.749
21:50:28|0.749
21:50:29|0.749
21:50:30|0.74872
21:50:31|0.74885
21:50:32|0.74897
21:50:33|0.74897
21:50:34|0.74904
21:50:35|0.7494
21:50:36|0.7494
21:50:37|0.7494
21:50:38|0.74902
21:50:39|0.74902
21:50:40|0.74902
21:50:41|0.74894
21:50:42|0.74894
21:50:43|0.74895
21:50:44|0.74895
21:50:45|0.74895
21:50:46|0.74895
21:50:47|0.74895
21:50:48|0.74895
21:50:49|0.74895
21:50:51|0.74895
21:50:51|0.74914
21:50:52|0.74914
21:50:53|0.74914
21:50:54|0.74928
21:50:55|0.74918
21:50:56|0.74918
21:50:57|0.74918
21:50:58|0.74919
21:50:59|0.74919
21:51:00|0.74921
21:51:01|0.74921
21:51:02|0.74921
21:51:03|0.74921
21:51:04|0.7491
21:51:05|0.74924
21:51:06|0.74924
21:51:07|0.74924
21:51:09|0.74924
21:51:10|0.74924
21:51:11|0.74924
21:51:13|0.74924
21:51:13|0.74924
21:51:14|0.74924
21:51:15|0.74924
21:51:16|0.7492
21:51:17|0.7492
21:51:18|0.7492
21:51:19|0.7492
21:51:20|0.7492
21:51:21|0.7492
21:51:22|0.7492
21:51:23|0.7492
21:51:24|0.7492
21:51:25|0.74973
21:51:26|0.74973
21:51:27|0.74973
21:51:28|0.74904
21:51:29|0.74935
21:51:30|0.74964
21:51:31|0.7499
21:51:32|0.7499
21:51:33|0.74988
21:51:34|0.74988
21:51:35|0.74988
21:51:36|0.7504
21:51:37|0.7504
21:51:38|0.7504
21:51:39|0.7506
21:51:40|0.75049
21:51:41|0.75049
21:51:42|0.75075
21:51:43|0.75075
21:51:44|0.75075
21:51:45|0.75075
21:51:46|0.75075
21:51:47|0.75075
21:51:48|0.75031
21:51:49|0.75031
21:51:50|0.74959
21:51:51|0.74959
21:51:52|0.74959
21:51:53|0.74959
21:51:54|0.74959
21:51:55|0.74959
21:51:56|0.74959
21:51:57|0.74959
21:51:58|0.75023
21:51:59|0.75023
21:52:00|0.75023
21:52:01|0.75023
21:52:02|0.74998
21:52:03|0.74998
21:52:04|0.74998
21:52:05|0.74998
21:52:06|0.74998
21:52:07|0.74998
21:52:08|0.74998
21:52:10|0.74998
21:52:11|0.74998
21:52:12|0.74998
21:52:13|0.75039
21:52:15|0.75039
21:52:15|0.75039
21:52:16|0.75039
21:52:18|0.75039
21:52:19|0.75039
21:52:19|0.75075
21:52:21|0.75075
21:52:22|0.75075
21:52:23|0.75075
21:52:24|0.75075
21:52:25|0.75056
21:52:26|0.75075
21:52:27|0.75075
21:52:27|0.75075
21:52:30|0.75075
21:52:30|0.75075
21:52:31|0.75075
21:52:33|0.75075
21:52:33|0.75075
21:52:34|0.75075
21:52:36|0.75075
21:52:37|0.75015
21:52:38|0.75015
21:52:39|0.75015
21:52:39|0.75015
21:52:40|0.75015
21:52:42|0.75025
21:52:42|0.75025
21:52:44|0.75025
21:52:45|0.75025
21:52:46|0.75025
21:52:47|0.75012
21:52:48|0.75053
21:52:49|0.75053
21:52:50|0.75053
21:52:51|0.75036
21:52:52|0.75036
21:52:53|0.75005
21:52:54|0.75005
21:52:55|0.75005
21:52:56|0.75005
21:52:57|0.7506
21:52:58|0.74854
21:52:59|0.74933
21:53:00|0.74903
21:53:01|0.74903
21:53:02|0.74903
21:53:03|0.74903
21:53:04|0.74965
21:53:05|0.74965
21:53:06|0.74965
21:53:07|0.74965
21:53:08|0.74965
21:53:09|0.74965
21:53:10|0.74885
21:53:12|0.74885
21:53:12|0.74885
21:53:13|0.74885
21:53:14|0.74885
21:53:15|0.74885
21:53:16|0.74885
21:53:17|0.74885
21:53:18|0.74922
21:53:19|0.74922
21:53:20|0.74922
21:53:22|0.74912
21:53:23|0.74947
21:53:23|0.74955
21:53:25|0.74955
21:53:26|0.74955
21:53:27|0.74955
21:53:28|0.74955
21:53:29|0.74955
21:53:30|0.74955
21:53:31|0.74973
21:53:32|0.74973
21:53:33|0.74929
21:53:35|0.74929
21:53:35|0.74929
21:53:36|0.74929
21:53:37|0.74929
21:53:38|0.74929
21:53:39|0.74929
21:53:40|0.74929
21:53:41|0.74929
21:53:42|0.74929
21:53:43|0.74929
21:53:44|0.74928
21:53:45|0.74928
21:53:46|0.74928
21:53:47|0.74928
21:53:48|0.74928
21:53:49|0.74928
21:53:50|0.74928
21:53:52|0.74928
21:53:53|0.74928
21:53:53|0.74928
21:53:54|0.74928
21:53:55|0.74936
21:53:56|0.74936
21:53:57|0.74936
21:53:58|0.74936
21:54:00|0.74936
21:54:00|0.74936
21:54:02|0.74936
21:54:02|0.74957
21:54:03|0.74957
21:54:04|0.74957
21:54:06|0.74957
21:54:06|0.74957
21:54:08|0.74957
21:54:08|0.7495
21:54:09|0.7495
21:54:10|0.7495
21:54:12|0.7495
21:54:13|0.7495
21:54:15|0.7495
21:54:15|0.7495
21:54:16|0.7495
21:54:17|0.7495
21:54:18|0.7495
21:54:19|0.74951
21:54:20|0.74927
21:54:21|0.74927
21:54:22|0.74927
21:54:23|0.74929
21:54:25|0.74989
21:54:26|0.75005
21:54:27|0.75005
21:54:27|0.75063
21:54:28|0.75062
21:54:29|0.75062
21:54:31|0.75062
21:54:32|0.74957
21:54:33|0.74957
21:54:34|0.74957
21:54:35|0.74957
21:54:36|0.74957
21:54:37|0.74957
21:54:38|0.74957
21:54:39|0.74957
21:54:39|0.75012
21:54:41|0.75012
21:54:41|0.75012
21:54:43|0.75012
21:54:43|0.75019
21:54:45|0.75019
21:54:46|0.75019
21:54:47|0.75019
21:54:47|0.75019
21:54:48|0.75019
21:54:50|0.75019
21:54:51|0.75019
21:54:52|0.75019
21:54:53|0.75019
21:54:54|0.75019
21:54:55|0.75034
21:54:56|0.75034
21:54:57|0.75034
21:54:58|0.75034
21:54:58|0.75034
21:55:00|0.75034
21:55:01|0.75034
21:55:02|0.75034
21:55:03|0.75034
21:55:04|0.7502
21:55:05|0.75034
21:55:06|0.75019
21:55:07|0.75019
21:55:07|0.75019
21:55:08|0.75019
21:55:10|0.75019
21:55:11|0.75019
21:55:12|0.75064
21:55:13|0.75065
21:55:14|0.75065
21:55:15|0.75065
21:55:16|0.75065
21:55:18|0.75028
21:55:18|0.75028
21:55:20|0.75028
21:55:21|0.75028
21:55:21|0.75028
21:55:23|0.75028
21:55:25|0.75019
21:55:25|0.75019
21:55:26|0.75019
21:55:27|0.75019
21:55:28|0.75019
21:55:29|0.75019
21:55:30|0.75006
21:55:31|0.75006
21:55:32|0.75006
21:55:33|0.75006
21:55:34|0.75006
21:55:35|0.75006
21:55:36|0.75006
21:55:37|0.75006
21:55:38|0.75006
21:55:39|0.74993
21:55:40|0.75006
21:55:41|0.75006
21:55:42|0.75006
21:55:43|0.75006
21:55:44|0.75006
21:55:45|0.75006
21:55:46|0.75006
21:55:48|0.75006
21:55:48|0.75006
21:55:50|0.75006
21:55:50|0.75006
21:55:52|0.74961
21:55:52|0.74962
21:55:53|0.74962
21:55:54|0.74962
21:55:55|0.74962
21:55:56|0.74962
21:55:57|0.74962
21:55:58|0.74965
21:56:00|0.74965
21:56:00|0.74965
21:56:01|0.74965
21:56:02|0.74911
21:56:04|0.74957
21:56:04|0.74961
21:56:05|0.74961
21:56:06|0.74963
21:56:08|0.74986
21:56:08|0.74986
21:56:10|0.74986
21:56:11|0.74986
21:56:11|0.74959
21:56:13|0.74959
21:56:14|0.74984
21:56:15|0.74969
21:56:16|0.74983
21:56:17|0.74965
21:56:18|0.74965
21:56:19|0.74965
21:56:20|0.74965
21:56:21|0.74965
21:56:22|0.74965
21:56:23|0.74965
21:56:24|0.74965
21:56:25|0.74965
21:56:26|0.74981
21:56:27|0.74981
21:56:28|0.74981
21:56:29|0.74981
21:56:30|0.74981
21:56:31|0.74981
21:56:32|0.74981
21:56:33|0.74959
21:56:34|0.74959
21:56:35|0.74987
21:56:36|0.74987
21:56:37|0.75001
21:56:38|0.74965
21:56:39|0.74965
21:56:40|0.74965
21:56:41|0.74965
21:56:42|0.74965
21:56:43|0.75009
21:56:44|0.75049
21:56:45|0.7505
21:56:46|0.75068
21:56:47|0.75081
21:56:48|0.75081
21:56:49|0.75084
21:56:50|0.75084
21:56:51|0.75082
21:56:52|0.7508
21:56:53|0.7506
21:56:54|0.7506
21:56:55|0.7506
21:56:56|0.7506
21:56:57|0.7506
21:56:58|0.7506
21:56:59|0.7506
21:57:00|0.75008
21:57:01|0.7505
21:57:02|0.7505
21:57:03|0.74977
21:57:04|0.75021
21:57:05|0.75021
21:57:06|0.75018
21:57:07|0.75018
21:57:08|0.75035
21:57:09|0.75012
21:57:10|0.75012
21:57:11|0.75012
21:57:12|0.74939
21:57:13|0.74944
21:57:14|0.74944
21:57:15|0.74944
21:57:17|0.74914
21:57:18|0.74914
21:57:18|0.74914
21:57:20|0.74914
21:57:21|0.74964
21:57:21|0.74964
21:57:22|0.74964
21:57:23|0.74918
21:57:25|0.74918
21:57:26|0.74918
21:57:26|0.74918
21:57:28|0.74918
21:57:28|0.74918
21:57:29|0.74918
21:57:30|0.74918
21:57:31|0.7495
21:57:32|0.7495
21:57:33|0.7495
21:57:34|0.7495
21:57:35|0.7495
21:57:37|0.74956
21:57:37|0.74956
21:57:39|0.74956
21:57:39|0.74956
21:57:40|0.74956
21:57:41|0.74956
21:57:42|0.74956
21:57:44|0.74958
21:57:45|0.74958
21:57:46|0.74958
21:57:46|0.74958
21:57:48|0.74918
21:57:48|0.74918
21:57:50|0.74918
21:57:50|0.74918
21:57:51|0.74909
21:57:52|0.74909
21:57:53|0.74909
21:57:55|0.74907
21:57:56|0.74907
21:57:56|0.74907
21:57:58|0.74907
21:57:58|0.74907
21:57:59|0.74878
21:58:01|0.74878
21:58:01|0.74886
21:58:02|0.74886
21:58:03|0.74886
21:58:04|0.74886
21:58:05|0.74886
21:58:06|0.74886
21:58:07|0.74886
21:58:08|0.74886
21:58:09|0.74886
21:58:10|0.74896
21:58:12|0.74933
21:58:12|0.74906
21:58:13|0.74908
21:58:15|0.74908
21:58:16|0.74908
21:58:17|0.74908
21:58:19|0.74923
21:58:19|0.74923
21:58:20|0.74923
21:58:21|0.74923
21:58:22|0.74902
21:58:23|0.74902
21:58:24|0.74902
21:58:25|0.74902
21:58:26|0.74902
21:58:27|0.74902
21:58:28|0.74902
21:58:29|0.74902
21:58:30|0.74891
21:58:32|0.7489
21:58:32|0.74879
21:58:34|0.74879
21:58:34|0.74802
21:58:35|0.74812
21:58:36|0.74812
21:58:38|0.74812
21:58:39|0.74846
21:58:39|0.74847
21:58:41|0.74847
21:58:41|0.74847
21:58:43|0.74847
21:58:43|0.74839
21:58:44|0.74839
21:58:46|0.74834
21:58:46|0.74834
21:58:48|0.74833
21:58:49|0.74833
21:58:50|0.74833
21:58:50|0.74833
21:58:52|0.74874
21:58:52|0.74874
21:58:54|0.74833
21:58:54|0.74833
21:58:56|0.74833
21:58:56|0.74757
21:58:58|0.74724
21:58:59|0.74759
21:58:59|0.74738
21:59:00|0.74742
21:59:02|0.74744
21:59:03|0.74736
21:59:04|0.74736
21:59:05|0.74736
21:59:06|0.74736
21:59:07|0.74736
21:59:08|0.74714
21:59:09|0.7471
21:59:10|0.74699
21:59:11|0.74699
21:59:12|0.74677
21:59:13|0.74731
21:59:14|0.74731
21:59:15|0.74709
21:59:16|0.74711
21:59:18|0.74739
21:59:19|0.74749
21:59:20|0.74753
21:59:21|0.74751
21:59:22|0.74751
21:59:23|0.74752
21:59:24|0.74716
21:59:25|0.74701
21:59:26|0.74708
21:59:27|0.7472
21:59:28|0.74664
21:59:29|0.74675
21:59:30|0.74675
21:59:31|0.74682
21:59:32|0.74684
21:59:33|0.7469
21:59:34|0.7469
21:59:35|0.74679
21:59:36|0.74673
21:59:37|0.74673
21:59:38|0.74689
21:59:39|0.74695
21:59:40|0.7474
21:59:41|0.7474
21:59:42|0.7474
21:59:43|0.74747
21:59:44|0.74746
21:59:45|0.74741
21:59:46|0.74741
21:59:47|0.74741
21:59:48|0.74739
21:59:49|0.74739
21:59:50|0.74747
21:59:51|0.7474
21:59:52|0.74741
21:59:53|0.74747
21:59:54|0.74749
21:59:55|0.74749
21:59:56|0.74767
21:59:57|0.74767
21:59:58|0.74741
21:59:59|0.7474
22:00:00|0.7474
22:00:01|0.7474
22:00:02|0.74767
22:00:03|0.74767
22:00:04|0.74767
22:00:05|0.74767
22:00:06|0.74767
22:00:07|0.7475
22:00:08|0.74725
22:00:09|0.74725
22:00:10|0.74721
22:00:11|0.74721
22:00:12|0.74672
22:00:13|0.74672
22:00:14|0.74672
22:00:15|0.74672
22:00:16|0.74672
22:00:17|0.74639
22:00:19|0.7465
22:00:19|0.7465
22:00:21|0.7465
22:00:21|0.7465
22:00:23|0.74671
22:00:24|0.74667
22:00:25|0.74663
22:00:26|0.74663
22:00:27|0.74651
22:00:28|0.74605
22:00:29|0.74612
22:00:30|0.74655
22:00:31|0.74655
22:00:32|0.74655
22:00:33|0.74655
22:00:34|0.74655
22:00:35|0.74673
22:00:35|0.74666
22:00:37|0.74639
22:00:37|0.74639
22:00:39|0.74639
22:00:40|0.74639
22:00:41|0.74663
22:00:42|0.74667
22:00:43|0.74667
22:00:44|0.74667
22:00:45|0.74681
22:00:46|0.74681
22:00:47|0.74681
22:00:47|0.7466
22:00:49|0.74661
22:00:49|0.74664
22:00:51|0.74629
22:00:52|0.74619
22:00:52|0.74619
22:00:53|0.74612
22:00:55|0.74612
22:00:56|0.74659
22:00:57|0.74661
22:00:58|0.74661
22:00:58|0.74661
22:01:00|0.74661
22:01:01|0.74639
22:01:02|0.74639
22:01:03|0.74639
22:01:04|0.74639
22:01:05|0.74639
22:01:05|0.74639
22:01:07|0.7465
22:01:08|0.74642
22:01:09|0.74642
22:01:10|0.74677
22:01:11|0.74677
22:01:11|0.74629
22:01:12|0.746
22:01:13|0.74572
22:01:15|0.74577
22:01:16|0.7457
22:01:16|0.74574
22:01:17|0.7442
22:01:19|0.74465
22:01:21|0.74437
22:01:21|0.74423
22:01:22|0.74417
22:01:23|0.74439
22:01:24|0.74372
22:01:25|0.745
22:01:26|0.745
22:01:27|0.74448
22:01:28|0.7441
22:01:29|0.74438
22:01:30|0.74426
22:01:32|0.74425
22:01:33|0.74425
22:01:33|0.74425
22:01:35|0.74426
22:01:36|0.74413
22:01:36|0.74459
22:01:37|0.74407
22:01:39|0.74407
22:01:39|0.74407
22:01:40|0.744
22:01:42|0.744
22:01:42|0.744
22:01:44|0.744
22:01:45|0.744
22:01:46|0.744
22:01:46|0.744
22:01:48|0.744
22:01:48|0.744
22:01:50|0.74469
22:01:51|0.74454
22:01:52|0.74454
22:01:53|0.74454
22:01:54|0.74454
22:01:54|0.74454
22:01:56|0.74454
22:01:57|0.74454
22:01:57|0.74459
22:01:59|0.7448
22:01:59|0.7448
22:02:00|0.7448
22:02:02|0.7448
22:02:02|0.74499
22:02:03|0.745
22:02:05|0.745
22:02:06|0.745
22:02:06|0.745
22:02:07|0.745
22:02:08|0.74498
22:02:10|0.745
22:02:11|0.745
22:02:12|0.745
22:02:12|0.74502
22:02:14|0.74502
22:02:15|0.74493
22:02:16|0.74493
22:02:17|0.74498
22:02:17|0.74498
22:02:18|0.74498
22:02:20|0.745
22:02:21|0.745
22:02:22|0.74504
22:02:23|0.74508
22:02:24|0.74508
22:02:25|0.74508
22:02:26|0.74508
22:02:27|0.74568
22:02:28|0.74564
22:02:29|0.74564
22:02:30|0.74564
22:02:31|0.74564
22:02:32|0.74564
22:02:33|0.74586
22:02:34|0.74586
22:02:35|0.74586
22:02:36|0.74586
22:02:37|0.74586
22:02:38|0.74586
22:02:39|0.746
22:02:40|0.74605
22:02:41|0.746
22:02:42|0.746
22:02:43|0.746
22:02:44|0.746
22:02:45|0.746
22:02:46|0.746
22:02:47|0.74602
22:02:48|0.74602
22:02:49|0.74635
22:02:50|0.74635
22:02:51|0.74635
22:02:53|0.74635
22:02:53|0.74635
22:02:54|0.74635
22:02:56|0.74635
22:02:56|0.74635
22:02:57|0.74635
22:02:58|0.74635
22:02:59|0.74635
22:03:00|0.74635
22:03:01|0.74596
22:03:02|0.74596
22:03:03|0.74596
22:03:04|0.74596
22:03:05|0.74614
22:03:06|0.74546
22:03:07|0.74546
22:03:08|0.74546
22:03:09|0.74546
22:03:10|0.74546
22:03:11|0.74546
22:03:12|0.74546
22:03:14|0.74531
22:03:14|0.74531
22:03:16|0.74531
22:03:17|0.74531
22:03:18|0.74531
22:03:18|0.74531
22:03:20|0.74534
22:03:21|0.74534
22:03:23|0.74534
22:03:24|0.7451
22:03:25|0.7451
22:03:26|0.74426
22:03:27|0.74426
22:03:28|0.74479
22:03:29|0.74479
22:03:30|0.74479
22:03:31|0.74479
22:03:32|0.7452
22:03:33|0.7452
22:03:34|0.7453
22:03:35|0.7453
22:03:36|0.7453
22:03:37|0.7453
22:03:38|0.7453
22:03:39|0.7453
22:03:40|0.7453
22:03:41|0.74534
22:03:42|0.74534
22:03:43|0.74534
22:03:44|0.74534
22:03:45|0.74534
22:03:46|0.74534
22:03:47|0.74534
22:03:48|0.74534
22:03:49|0.74534
22:03:50|0.74534
22:03:51|0.74556
22:03:52|0.74537
22:03:53|0.74537
22:03:54|0.74537
22:03:55|0.74537
22:03:56|0.74537
22:03:57|0.74537
22:03:58|0.74537
22:03:59|0.74537
22:04:00|0.74537
22:04:01|0.74537
22:04:02|0.74537
22:04:03|0.74537
22:04:04|0.74537
22:04:05|0.74537
22:04:06|0.74537
22:04:07|0.74537
22:04:08|0.74537
22:04:09|0.74537
22:04:10|0.74589
22:04:11|0.74589
22:04:12|0.74589
22:04:13|0.74577
22:04:14|0.746
22:04:15|0.746
22:04:16|0.746
22:04:17|0.74618
22:04:18|0.74618
22:04:19|0.74618
22:04:20|0.74618
22:04:21|0.74599
22:04:23|0.74604
22:04:23|0.74604
22:04:25|0.74631
22:04:25|0.74631
22:04:26|0.74631
22:04:28|0.74631
22:04:29|0.74666
22:04:29|0.74666
22:04:30|0.74685
22:04:31|0.74678
22:04:32|0.74678
22:04:33|0.74678
22:04:35|0.74678
22:04:35|0.7468
22:04:37|0.7468
22:04:38|0.7468
22:04:39|0.7468
22:04:40|0.7468
22:04:40|0.74683
22:04:41|0.7468
22:04:43|0.74681
22:04:43|0.74681
22:04:44|0.74653
22:04:46|0.74685
22:04:46|0.74685
22:04:47|0.74685
22:04:48|0.74685
22:04:50|0.74685
22:04:50|0.74706
22:04:52|0.74706
22:04:52|0.74689
22:04:53|0.74689
22:04:55|0.74705
22:04:55|0.74705
22:04:56|0.74705
22:04:58|0.74705
22:04:58|0.74706
22:05:00|0.74705
22:05:00|0.74705
22:05:02|0.74705
22:05:03|0.74749
22:05:04|0.74708
22:05:05|0.74704
22:05:06|0.74704
22:05:06|0.74723
22:05:07|0.74723
22:05:09|0.74723
22:05:10|0.74618
22:05:11|0.74588
22:05:12|0.74588
22:05:13|0.74588
22:05:13|0.74588
22:05:15|0.74588
22:05:15|0.74525
22:05:16|0.74525
22:05:18|0.74525
22:05:19|0.74488
22:05:20|0.74488
22:05:20|0.74488
22:05:22|0.74488
22:05:23|0.74488
22:05:24|0.745
22:05:26|0.745
22:05:27|0.745
22:05:27|0.74501
22:05:29|0.74501
22:05:30|0.74501
22:05:31|0.745
22:05:32|0.745
22:05:33|0.745
22:05:34|0.745
22:05:35|0.745
22:05:36|0.745
22:05:37|0.745
22:05:38|0.745
22:05:39|0.74526
22:05:40|0.74531
22:05:41|0.74531
22:05:42|0.74531
22:05:43|0.74531
22:05:44|0.74531
22:05:45|0.74531
22:05:46|0.74531
22:05:47|0.74531
22:05:48|0.74531
22:05:49|0.74531
22:05:50|0.74531
22:05:51|0.74531
22:05:52|0.74531
22:05:53|0.74531
22:05:54|0.7454
22:05:55|0.7454
22:05:56|0.7454
22:05:57|0.7454
22:05:58|0.7454
22:05:59|0.7454
22:06:00|0.7454
22:06:01|0.7454
22:06:02|0.7454
22:06:03|0.746
22:06:04|0.746
22:06:05|0.746
22:06:06|0.74611
22:06:07|0.74611
22:06:08|0.74611
22:06:09|0.7461
22:06:10|0.7461
22:06:11|0.74608
22:06:12|0.74608
22:06:13|0.74612
22:06:14|0.74612
22:06:15|0.74637
22:06:16|0.74669
22:06:17|0.74674
22:06:18|0.7468
22:06:19|0.74697
22:06:20|0.74697
22:06:21|0.74697
22:06:22|0.74697
22:06:23|0.74697
22:06:25|0.74697
22:06:25|0.74697
22:06:26|0.747
22:06:27|0.747
22:06:28|0.74713
22:06:30|0.74686
22:06:31|0.74633
22:06:32|0.7464
22:06:33|0.74637
22:06:33|0.74637
22:06:35|0.74637
22:06:36|0.74664
22:06:36|0.74664
22:06:38|0.74664
22:06:39|0.74666
22:06:40|0.74665
22:06:40|0.74666
22:06:41|0.74666
22:06:43|0.74676
22:06:43|0.74668
22:06:45|0.74668
22:06:45|0.74668
22:06:47|0.74663
22:06:48|0.74663
22:06:49|0.74655
22:06:49|0.74629
22:06:50|0.74668
22:06:52|0.74668
22:06:52|0.74657
22:06:53|0.74657
22:06:54|0.74657
22:06:56|0.74665
22:06:57|0.74665
22:06:58|0.74665
22:06:59|0.74665
22:07:00|0.74685
22:07:01|0.74685
22:07:02|0.7469
22:07:02|0.7469
22:07:03|0.74687
22:07:04|0.74687
22:07:05|0.74685
22:07:07|0.74685
22:07:07|0.74685
22:07:09|0.74685
22:07:10|0.74685
22:07:10|0.74682
22:07:11|0.74682
22:07:13|0.74683
22:07:14|0.74672
22:07:14|0.74685
22:07:16|0.74685
22:07:17|0.74685
22:07:18|0.74685
22:07:19|0.74706
22:07:20|0.74706
22:07:20|0.74738
22:07:22|0.74738
22:07:22|0.74736
22:07:24|0.74736
22:07:25|0.74733
22:07:27|0.74707
22:07:28|0.74731
22:07:28|0.74731
22:07:30|0.74747
22:07:31|0.74747
22:07:32|0.74747
22:07:33|0.74747
22:07:34|0.74767
22:07:35|0.74737
22:07:36|0.74767
22:07:37|0.74767
22:07:38|0.74777
22:07:39|0.74777
22:07:40|0.74788
22:07:41|0.74788
22:07:42|0.74831
22:07:43|0.74831
22:07:44|0.74813
22:07:45|0.74813
22:07:46|0.74813
22:07:47|0.74813
22:07:48|0.7483
22:07:49|0.7483
22:07:50|0.7483
22:07:51|0.74828
22:07:52|0.74828
22:07:53|0.7483
22:07:54|0.7483
22:07:55|0.74848
22:07:56|0.74847
22:07:57|0.74845
22:07:58|0.74845
22:07:59|0.74845
22:08:00|0.74845
22:08:01|0.74845
22:08:02|0.74846
22:08:04|0.74845
22:08:04|0.74845
22:08:06|0.74845
22:08:06|0.74845
22:08:07|0.74902
22:08:08|0.7493
22:08:10|0.7493
22:08:10|0.74929
22:08:12|0.74979
22:08:13|0.74947
22:08:13|0.74978
22:08:15|0.74996
22:08:15|0.74996
22:08:17|0.7499
22:08:18|0.7499
22:08:19|0.75
22:08:20|0.75
22:08:21|0.74999
22:08:21|0.75
22:08:23|0.7501
22:08:23|0.75004
22:08:25|0.75091
22:08:26|0.75027
22:08:28|0.75042
22:08:29|0.75042
22:08:30|0.75042
22:08:31|0.75042
22:08:32|0.74999
22:08:33|0.75
22:08:34|0.74976
22:08:35|0.74976
22:08:36|0.74976
22:08:37|0.75009
22:08:38|0.75016
22:08:39|0.75016
22:08:40|0.74979
22:08:41|0.75014
22:08:42|0.75014
22:08:43|0.74983
22:08:43|0.74983
22:08:45|0.74978
22:08:46|0.74978
22:08:47|0.7496
22:08:47|0.7496
22:08:49|0.74948
22:08:50|0.74948
22:08:51|0.74948
22:08:52|0.74878
22:08:53|0.74873
22:08:54|0.7488
22:08:55|0.7488
22:08:55|0.74881
22:08:57|0.74881
22:08:58|0.74881
22:08:59|0.74881
22:09:00|0.74873
22:09:01|0.7485
22:09:02|0.7485
22:09:03|0.7485
22:09:04|0.748
22:09:04|0.74768
22:09:06|0.74753
22:09:07|0.74755
22:09:08|0.74753
22:09:09|0.74759
22:09:09|0.74759
22:09:10|0.74787
22:09:12|0.74713
22:09:13|0.74714
22:09:13|0.74714
22:09:14|0.74714
22:09:16|0.74714
22:09:17|0.74758
22:09:17|0.74758
22:09:19|0.74758
22:09:20|0.74758
22:09:20|0.74758
22:09:22|0.74758
22:09:23|0.74758
22:09:24|0.74758
22:09:25|0.74793
22:09:25|0.74793
22:09:27|0.74854
22:09:28|0.74854
22:09:29|0.74854
22:09:31|0.74854
22:09:31|0.74854
22:09:32|0.74854
22:09:33|0.74843
22:09:34|0.74843
22:09:36|0.74834
22:09:36|0.74834
22:09:37|0.74867
22:09:39|0.74867
22:09:40|0.74867
22:09:40|0.74867
22:09:42|0.74877
22:09:43|0.74877
22:09:44|0.74897
22:09:44|0.7489
22:09:46|0.7489
22:09:47|0.74889
22:09:47|0.74889
22:09:49|0.74889
22:09:50|0.74885
22:09:51|0.74885
22:09:52|0.74856
22:09:54|0.74887
22:09:54|0.74887
22:09:55|0.74889
22:09:57|0.74891
22:09:57|0.74892
22:09:58|0.74892
22:10:00|0.74892
22:10:00|0.74892
22:10:02|0.74893
22:10:02|0.74853
22:10:03|0.74853
22:10:05|0.74854
22:10:06|0.74854
22:10:07|0.74849
22:10:07|0.74849
22:10:08|0.74849
22:10:09|0.74825
22:10:10|0.74825
22:10:11|0.74871
22:10:12|0.74871
22:10:14|0.74865
22:10:14|0.7481
22:10:15|0.7481
22:10:16|0.74818
22:10:18|0.74885
22:10:19|0.74936
22:10:19|0.74936
22:10:20|0.74936
22:10:21|0.74936
22:10:22|0.74964
22:10:23|0.74964
22:10:24|0.74964
22:10:25|0.74964
22:10:27|0.74964
22:10:28|0.75
22:10:29|0.75
22:10:31|0.75
22:10:31|0.75
22:10:32|0.75
22:10:34|0.75
22:10:34|0.75
22:10:36|0.75
22:10:36|0.75
22:10:37|0.75
22:10:39|0.75048
22:10:39|0.75048
22:10:41|0.75034
22:10:42|0.75005
22:10:42|0.75018
22:10:44|0.75018
22:10:44|0.75048
22:10:45|0.75048
22:10:47|0.74949
22:10:47|0.74949
22:10:49|0.74919
22:10:49|0.74914
22:10:50|0.74857
22:10:51|0.74857
22:10:52|0.74859
22:10:54|0.74859
22:10:54|0.74875
22:10:56|0.74875
22:10:57|0.74879
22:10:58|0.74879
22:10:59|0.74864
22:10:59|0.74864
22:11:01|0.7485
22:11:02|0.748
22:11:02|0.74838
22:11:04|0.74838
22:11:05|0.74876
22:11:06|0.74876
22:11:06|0.74917
22:11:08|0.74917
22:11:09|0.74942
22:11:10|0.74942
22:11:11|0.74961
22:11:12|0.74961
22:11:13|0.74961
22:11:14|0.74961
22:11:14|0.74963
22:11:16|0.74963
22:11:17|0.7496
22:11:17|0.7496
22:11:19|0.7495
22:11:20|0.7495
22:11:20|0.74987
22:11:22|0.74987
22:11:23|0.74989
22:11:24|0.74989
22:11:25|0.74987
22:11:25|0.74987
22:11:27|0.74987
22:11:28|0.74987
22:11:29|0.74991
22:11:30|0.7499
22:11:31|0.74993
22:11:33|0.74993
22:11:33|0.74992
22:11:35|0.74989
22:11:36|0.74984
22:11:37|0.74984
22:11:38|0.74947
22:11:39|0.74943
22:11:40|0.74943
22:11:41|0.74939
22:11:42|0.74939
22:11:43|0.74936
22:11:44|0.74934
22:11:45|0.74934
22:11:46|0.74934
22:11:47|0.74947
22:11:48|0.74948
22:11:49|0.74948
22:11:50|0.74948
22:11:51|0.74948
22:11:52|0.74948
22:11:53|0.74946
22:11:54|0.74946
22:11:55|0.74927
22:11:56|0.74927
22:11:57|0.74908
22:11:58|0.74888
22:11:59|0.74888
22:12:00|0.74882
22:12:01|0.74882
22:12:02|0.74869
22:12:03|0.74869
22:12:04|0.74869
22:12:05|0.74872
22:12:06|0.74872
22:12:07|0.74866
22:12:08|0.74866
22:12:09|0.74879
22:12:10|0.74903
22:12:11|0.74903
22:12:12|0.74918
22:12:13|0.74918
22:12:14|0.74919
22:12:15|0.74919
22:12:16|0.74936
22:12:17|0.74999
22:12:18|0.75
22:12:19|0.75
22:12:20|0.75
22:12:21|0.75
22:12:22|0.75
22:12:23|0.7496
22:12:24|0.75
22:12:25|0.75
22:12:26|0.75053
22:12:27|0.75053
22:12:28|0.75053
22:12:29|0.75051
22:12:30|0.75051
22:12:31|0.7505
22:12:32|0.7505
22:12:34|0.75051
22:12:34|0.75051
22:12:35|0.7508
22:12:36|0.7508
22:12:37|0.751
22:12:38|0.75103
22:12:39|0.75135
22:12:40|0.75135
22:12:41|0.75181
22:12:43|0.75177
22:12:44|0.75177
22:12:45|0.75177
22:12:46|0.75179
22:12:47|0.75179
22:12:47|0.75177
22:12:49|0.75177
22:12:49|0.75177
22:12:51|0.75177
22:12:51|0.75177
22:12:52|0.75176
22:12:54|0.75176
22:12:55|0.75177
22:12:55|0.75222
22:12:56|0.75262
22:12:58|0.75262
22:12:59|0.75262
22:13:00|0.75262
22:13:00|0.75189
22:13:02|0.75189
22:13:03|0.75189
22:13:04|0.75189
22:13:05|0.75189
22:13:06|0.75189
22:13:07|0.75189
22:13:07|0.7508
22:13:09|0.7508
22:13:10|0.7508
22:13:11|0.7508
22:13:12|0.7508
22:13:12|0.7508
22:13:14|0.7508
22:13:14|0.75088
22:13:16|0.75088
22:13:17|0.75088
22:13:17|0.7508
22:13:18|0.75077
22:13:20|0.75077
22:13:21|0.75027
22:13:22|0.75027
22:13:23|0.75089
22:13:24|0.75058
22:13:25|0.75099
22:13:25|0.75066
22:13:27|0.7509
22:13:28|0.75049
22:13:28|0.75096
22:13:29|0.75061
22:13:31|0.75068
22:13:33|0.7508
22:13:33|0.75093
22:13:35|0.75081
22:13:36|0.7508
22:13:37|0.75123
22:13:38|0.75096
22:13:38|0.75096
22:13:40|0.75147
22:13:40|0.75108
22:13:42|0.75108
22:13:43|0.75108
22:13:44|0.75096
22:13:44|0.75145
22:13:46|0.75109
22:13:47|0.75109
22:13:48|0.75109
22:13:49|0.75152
22:13:50|0.75128
22:13:51|0.75098
22:13:52|0.75043
22:13:53|0.75068
22:13:54|0.75027
22:13:55|0.75027
22:13:56|0.7498
22:13:57|0.74952
22:13:58|0.74952
22:13:59|0.74912
22:14:00|0.74911
22:14:01|0.74976
22:14:02|0.74913
22:14:03|0.74956
22:14:05|0.74963
22:14:06|0.74953
22:14:06|0.74953
22:14:07|0.74953
22:14:08|0.74975
22:14:09|0.7493
22:14:10|0.74941
22:14:11|0.74941
22:14:13|0.75002
22:14:13|0.75002
22:14:15|0.75016
22:14:15|0.7496
22:14:16|0.75011
22:14:17|0.74956
22:14:18|0.75014
22:14:20|0.74959
22:14:20|0.74957
22:14:21|0.75021
22:14:22|0.74957
22:14:23|0.75021
22:14:25|0.75021
22:14:26|0.75022
22:14:26|0.75031
22:14:27|0.75042
22:14:28|0.75042
22:14:30|0.75009
22:14:31|0.75056
22:14:32|0.75093
22:14:33|0.75132
22:14:34|0.75136
22:14:35|0.75154
22:14:36|0.75169
22:14:37|0.75175
22:14:39|0.75208
22:14:39|0.75208
22:14:40|0.75175
22:14:41|0.75203
22:14:42|0.75203
22:14:43|0.75214
22:14:44|0.75214
22:14:45|0.75225
22:14:46|0.75208
22:14:47|0.7522
22:14:48|0.7522
22:14:49|0.7522
22:14:50|0.75218
22:14:51|0.75286
22:14:52|0.75255
22:14:53|0.7526
22:14:54|0.75269
22:14:55|0.75269
22:14:56|0.753
22:14:57|0.75227
22:14:58|0.75261
22:14:59|0.75261
22:15:00|0.75261
22:15:01|0.75271
22:15:02|0.75271
22:15:03|0.75271
22:15:04|0.75271
22:15:06|0.7528
22:15:07|0.7528
22:15:07|0.7525
22:15:09|0.75229
22:15:09|0.75229
22:15:11|0.75229
22:15:11|0.75228
22:15:13|0.75228
22:15:13|0.75228
22:15:14|0.75228
22:15:15|0.75228
22:15:16|0.75228
22:15:17|0.75228
22:15:18|0.75203
22:15:19|0.7517
22:15:21|0.7517
22:15:21|0.7517
22:15:22|0.7517
22:15:24|0.7517
22:15:25|0.7517
22:15:25|0.7517
22:15:26|0.7517
22:15:27|0.75157
22:15:29|0.75157
22:15:30|0.75157
22:15:30|0.75157
22:15:31|0.75157
22:15:32|0.75157
22:15:33|0.75157
22:15:35|0.75157
22:15:36|0.75157
22:15:37|0.75157
22:15:39|0.75169
22:15:39|0.75169
22:15:40|0.75169
22:15:41|0.75169
22:15:42|0.75169
22:15:43|0.75169
22:15:44|0.75169
22:15:45|0.75169
22:15:46|0.75169
22:15:48|0.75144
22:15:49|0.7519
22:15:49|0.7519
22:15:50|0.7519
22:15:51|0.7519
22:15:52|0.7519
22:15:53|0.7519
22:15:54|0.7519
22:15:56|0.7519
22:15:57|0.7519
22:15:57|0.75188
22:15:58|0.75188
22:16:00|0.75188
22:16:01|0.75188
22:16:01|0.75188
22:16:03|0.75188
22:16:04|0.75188
22:16:04|0.75188
22:16:06|0.75226
22:16:07|0.75226
22:16:07|0.75226
22:16:08|0.75226
22:16:10|0.75226
22:16:11|0.75226
22:16:12|0.75244
22:16:13|0.75244
22:16:14|0.75226
22:16:15|0.75226
22:16:15|0.75226
22:16:17|0.75226
22:16:18|0.75226
22:16:18|0.75191
22:16:20|0.75227
22:16:21|0.75227
22:16:22|0.7517
22:16:23|0.7517
22:16:24|0.7517
22:16:25|0.7517
22:16:26|0.7517
22:16:27|0.7517
22:16:27|0.7517
22:16:29|0.75156
22:16:30|0.75156
22:16:31|0.75104
22:16:32|0.75104
22:16:33|0.75151
22:16:34|0.75102
22:16:35|0.75102
22:16:36|0.75102
22:16:37|0.75102
22:16:38|0.75102
22:16:39|0.75102
22:16:40|0.75102
22:16:41|0.75102
22:16:42|0.75102
22:16:43|0.75102
22:16:44|0.75101
22:16:45|0.75101
22:16:46|0.75101
22:16:47|0.75101
22:16:48|0.75101
22:16:49|0.75101
22:16:50|0.75101
22:16:51|0.75101
22:16:52|0.75101
22:16:53|0.75101
22:16:54|0.75101
22:16:55|0.75086
22:16:56|0.75086
22:16:57|0.75086
22:16:58|0.75086
22:16:59|0.75086
22:17:00|0.75086
22:17:01|0.75086
22:17:02|0.75086
22:17:03|0.75116
22:17:04|0.75116
22:17:05|0.75121
22:17:06|0.75121
22:17:07|0.75121
22:17:08|0.75121
22:17:09|0.75121
22:17:10|0.7511
22:17:11|0.7511
22:17:12|0.7511
22:17:13|0.7501
22:17:14|0.7501
22:17:15|0.7501
22:17:16|0.7501
22:17:17|0.7501
22:17:18|0.7501
22:17:19|0.7501
22:17:20|0.7501
22:17:21|0.7501
22:17:22|0.7501
22:17:23|0.7501
22:17:24|0.7501
22:17:25|0.7501
22:17:26|0.75051
22:17:27|0.75
22:17:28|0.75
22:17:29|0.75
22:17:30|0.75
22:17:31|0.75
22:17:32|0.75
22:17:33|0.75
22:17:34|0.75
22:17:36|0.75026
22:17:37|0.75026
22:17:38|0.75026
22:17:39|0.75026
22:17:40|0.75026
22:17:41|0.7501
22:17:42|0.7501
22:17:43|0.7501
22:17:44|0.7501
22:17:45|0.7501
22:17:46|0.7505
22:17:47|0.75039
22:17:48|0.75039
22:17:49|0.75039
22:17:50|0.75054
22:17:51|0.75054
22:17:52|0.75054
22:17:53|0.75091
22:17:54|0.75091
22:17:55|0.75091
22:17:56|0.75091
22:17:57|0.75091
22:17:58|0.75091
22:17:59|0.75091
22:18:00|0.75091
22:18:01|0.75091
22:18:02|0.75091
22:18:03|0.75091
22:18:04|0.75091
22:18:05|0.75091
22:18:06|0.75091
22:18:07|0.75041
22:18:08|0.75041
22:18:09|0.75041
22:18:10|0.75041
22:18:11|0.75041
22:18:12|0.75041
22:18:13|0.75052
22:18:14|0.75052
22:18:15|0.75052
22:18:16|0.75052
22:18:17|0.75052
22:18:18|0.75052
22:18:19|0.75052
22:18:20|0.75052
22:18:21|0.75052
22:18:22|0.75052
22:18:23|0.75052
22:18:24|0.75052
22:18:25|0.75052
22:18:26|0.75017
22:18:27|0.75017
22:18:28|0.75017
22:18:29|0.75017
22:18:30|0.75017
22:18:31|0.75017
22:18:32|0.75017
22:18:33|0.75017
22:18:34|0.75017
22:18:35|0.75017
22:18:36|0.75017
22:18:38|0.75017
22:18:39|0.75058
22:18:40|0.75058
22:18:41|0.75058
22:18:42|0.75058
22:18:43|0.75058
22:18:44|0.75058
22:18:45|0.74987
22:18:46|0.74987
22:18:47|0.7495
22:18:47|0.7495
22:18:49|0.7495
22:18:50|0.7495
22:18:50|0.7495
22:18:52|0.74923
22:18:53|0.74923
22:18:54|0.74981
22:18:55|0.74981
22:18:56|0.74981
22:18:56|0.74981
22:18:57|0.74981
22:18:59|0.74981
22:18:59|0.74981
22:19:00|0.75026
22:19:02|0.75026
22:19:03|0.75037
22:19:04|0.75037
22:19:05|0.75037
22:19:06|0.75037
22:19:07|0.75074
22:19:07|0.75074
22:19:09|0.75067
22:19:10|0.75082
22:19:11|0.75034
22:19:11|0.75091
22:19:13|0.75091
22:19:13|0.75091
22:19:15|0.75121
22:19:16|0.75121
22:19:16|0.75121
22:19:17|0.75121
22:19:19|0.7515
22:19:20|0.7515
22:19:21|0.7515
22:19:22|0.75082
22:19:23|0.75059
22:19:23|0.75059
22:19:25|0.75059
22:19:26|0.75059
22:19:26|0.751
22:19:27|0.75101
22:19:29|0.75037
22:19:30|0.75037
22:19:30|0.75037
22:19:32|0.75037
22:19:33|0.75037
22:19:34|0.75037
22:19:35|0.75037
22:19:36|0.75037
22:19:38|0.75037
22:19:38|0.75037
22:19:40|0.75037
22:19:40|0.75037
22:19:42|0.75037
22:19:43|0.75037
22:19:44|0.74973
22:19:45|0.74973
22:19:46|0.74973
22:19:47|0.74973
22:19:48|0.74973
22:19:49|0.74973
22:19:50|0.74973
22:19:50|0.74986
22:19:52|0.74986
22:19:53|0.7495
22:19:53|0.7495
22:19:55|0.7495
22:19:55|0.7495
22:19:57|0.7495
22:19:57|0.74938
22:19:59|0.74938
22:20:00|0.749
22:20:01|0.749
22:20:02|0.749
22:20:03|0.749
22:20:04|0.749
22:20:04|0.749
22:20:06|0.749
22:20:07|0.749
22:20:08|0.749
22:20:09|0.749
22:20:09|0.749
22:20:10|0.749
22:20:12|0.749
22:20:13|0.74895
22:20:13|0.74895
22:20:15|0.74855
22:20:15|0.74855
22:20:17|0.74855
22:20:17|0.74855
22:20:18|0.74855
22:20:19|0.74855
22:20:21|0.74855
22:20:21|0.74855
22:20:23|0.74855
22:20:24|0.74855
22:20:25|0.74855
22:20:26|0.74957
22:20:27|0.74962
22:20:28|0.74962
22:20:28|0.74962
22:20:30|0.74962
22:20:30|0.74962
22:20:32|0.74962
22:20:33|0.74962
22:20:33|0.74962
22:20:35|0.74962
22:20:36|0.74962
22:20:37|0.74962
22:20:38|0.74962
22:20:39|0.74962
22:20:40|0.74962
22:20:41|0.74962
22:20:42|0.74962
22:20:43|0.74989
22:20:44|0.74989
22:20:45|0.74981
22:20:46|0.7502
22:20:48|0.75052
22:20:49|0.75052
22:20:50|0.75052
22:20:51|0.75052
22:20:52|0.75052
22:20:53|0.75052
22:20:54|0.75058
22:20:55|0.75058
22:20:55|0.75058
22:20:57|0.75058
22:20:57|0.75058
22:20:59|0.75058
22:21:00|0.75058
22:21:00|0.75058
22:21:01|0.75058
22:21:02|0.75058
22:21:04|0.75189
22:21:04|0.75189
22:21:06|0.75189
22:21:07|0.7512
22:21:08|0.75045
22:21:09|0.75045
22:21:10|0.75045
22:21:10|0.75045
22:21:12|0.75073
22:21:13|0.75073
22:21:13|0.75073
22:21:15|0.75073
22:21:15|0.75073
22:21:16|0.7503
22:21:18|0.7503
22:21:19|0.7503
22:21:19|0.7503
22:21:20|0.7503
22:21:22|0.75004
22:21:22|0.75004
22:21:24|0.75004
22:21:25|0.75004
22:21:26|0.75004
22:21:27|0.75004
22:21:28|0.75035
22:21:29|0.75035
22:21:30|0.75
22:21:31|0.75
22:21:31|0.7504
22:21:32|0.7504
22:21:33|0.7504
22:21:34|0.7504
22:21:36|0.7504
22:21:37|0.7504
22:21:38|0.7504
22:21:38|0.7504
22:21:40|0.75044
22:21:42|0.75044
22:21:42|0.75044
22:21:43|0.75044
22:21:44|0.75044
22:21:45|0.75044
22:21:46|0.75063
22:21:47|0.75063
22:21:48|0.75063
22:21:49|0.75111
22:21:50|0.75111
22:21:51|0.75111
22:21:52|0.75111
22:21:53|0.75111
22:21:54|0.75085
22:21:55|0.75085
22:21:56|0.75127
22:21:57|0.75127
22:21:58|0.75085
22:21:59|0.75085
22:22:00|0.75085
22:22:02|0.75085
22:22:03|0.75085
22:22:04|0.75085
22:22:05|0.75085
22:22:06|0.75085
22:22:07|0.75085
22:22:07|0.75085
22:22:09|0.75085
22:22:10|0.75085
22:22:11|0.75085
22:22:12|0.75085
22:22:13|0.75085
22:22:14|0.75085
22:22:15|0.75085
22:22:16|0.75085
22:22:17|0.75085
22:22:17|0.75085
22:22:19|0.7504
22:22:19|0.7504
22:22:20|0.7504
22:22:22|0.7504
22:22:23|0.7504
22:22:24|0.7504
22:22:25|0.7504
22:22:26|0.7504
22:22:27|0.7504
22:22:28|0.7504
22:22:29|0.75062
22:22:30|0.75068
22:22:31|0.75068
22:22:32|0.75068
22:22:33|0.75068
22:22:34|0.75068
22:22:35|0.75068
22:22:36|0.75068
22:22:37|0.75068
22:22:38|0.75068
22:22:39|0.75068
22:22:40|0.75068
22:22:41|0.75068
22:22:42|0.75143
22:22:44|0.75143
22:22:44|0.75143
22:22:46|0.75088
22:22:47|0.75088
22:22:48|0.75088
22:22:49|0.75088
22:22:50|0.75145
22:22:50|0.75145
22:22:51|0.75145
22:22:52|0.75127
22:22:54|0.75127
22:22:55|0.75155
22:22:56|0.75155
22:22:57|0.75155
22:22:58|0.75155
22:22:59|0.75155
22:22:59|0.75155
22:23:00|0.75155
22:23:02|0.75155
22:23:03|0.75155
22:23:03|0.75155
22:23:05|0.75155
22:23:06|0.75155
22:23:07|0.75115
22:23:08|0.75115
22:23:08|0.75115
22:23:10|0.75084
22:23:10|0.75084
22:23:12|0.75084
22:23:13|0.75084
22:23:14|0.75084
22:23:15|0.75084
22:23:16|0.75084
22:23:17|0.75084
22:23:18|0.75084
22:23:19|0.75084
22:23:19|0.75086
22:23:21|0.75073
22:23:22|0.75073
22:23:23|0.75073
22:23:24|0.75063
22:23:25|0.75063
22:23:26|0.75063
22:23:27|0.75063
22:23:28|0.75063
22:23:28|0.75091
22:23:29|0.75091
22:23:31|0.75091
22:23:31|0.75091
22:23:33|0.75091
22:23:34|0.75091
22:23:35|0.75091
22:23:35|0.75091
22:23:36|0.75091
22:23:38|0.75091
22:23:39|0.75091
22:23:39|0.75107
22:23:41|0.75107
22:23:42|0.75107
22:23:43|0.75107
22:23:44|0.75107
22:23:45|0.75107
22:23:46|0.75107
22:23:47|0.75107
22:23:48|0.75107
22:23:50|0.75107
22:23:51|0.75128
22:23:52|0.75128
22:23:52|0.75128
22:23:54|0.75128
22:23:55|0.75128
22:23:56|0.75128
22:23:56|0.75128
22:23:58|0.75128
22:23:58|0.75128
22:24:00|0.75128
22:24:01|0.75128
22:24:02|0.75128
22:24:03|0.75128
22:24:03|0.75128
22:24:04|0.75128
22:24:05|0.75225
22:24:07|0.75189
22:24:07|0.75189
22:24:09|0.75189
22:24:10|0.75189
22:24:11|0.75189
22:24:12|0.75189
22:24:13|0.75206
22:24:14|0.75208
22:24:15|0.7521
22:24:16|0.7521
22:24:17|0.7521
22:24:18|0.7521
22:24:19|0.7521
22:24:20|0.7521
22:24:21|0.7521
22:24:22|0.7521
22:24:23|0.7521
22:24:24|0.7521
22:24:25|0.75171
22:24:26|0.75171
22:24:27|0.75171
22:24:28|0.75171
22:24:29|0.75171
22:24:30|0.75171
22:24:31|0.75171
22:24:32|0.75171
22:24:33|0.75171
22:24:34|0.75171
22:24:35|0.75171
22:24:36|0.75171
22:24:37|0.75171
22:24:38|0.75171
22:24:39|0.75171
22:24:40|0.75171
22:24:41|0.75171
22:24:43|0.75171
22:24:44|0.75208
22:24:45|0.75208
22:24:46|0.75208
22:24:47|0.75208
22:24:48|0.75207
22:24:49|0.75207
22:24:50|0.75171
22:24:51|0.75171
22:24:52|0.75171
22:24:53|0.75171
22:24:54|0.75171
22:24:55|0.75171
22:24:56|0.75171
22:24:57|0.75171
22:24:58|0.75213
22:24:59|0.75213
22:25:00|0.75213
22:25:01|0.75213
22:25:02|0.75213
22:25:03|0.75213
22:25:04|0.75213
22:25:05|0.75213
22:25:06|0.75213
22:25:07|0.75213
22:25:08|0.75213
22:25:09|0.7525
22:25:10|0.7525
22:25:11|0.7525
22:25:12|0.75297
22:25:13|0.75297
22:25:14|0.75297
22:25:15|0.75297
22:25:16|0.75297
22:25:17|0.75239
22:25:18|0.75239
22:25:19|0.75239
22:25:20|0.75239
22:25:21|0.7519
22:25:22|0.7519
22:25:23|0.7519
22:25:24|0.7519
22:25:26|0.75238
22:25:26|0.75238
22:25:28|0.75193
22:25:28|0.75193
22:25:29|0.75249
22:25:31|0.75249
22:25:31|0.75271
22:25:32|0.75351
22:25:33|0.75375
22:25:35|0.75333
22:25:35|0.75333
22:25:36|0.75333
22:25:37|0.75333
22:25:38|0.75333
22:25:39|0.7538
22:25:40|0.7559
22:25:41|0.75605
22:25:43|0.75806
22:25:43|0.75891
22:25:45|0.75874
22:25:47|0.75797
22:25:47|0.75728
22:25:48|0.75603
22:25:49|0.757
22:25:50|0.75601
22:25:51|0.75601
22:25:52|0.75678
22:25:53|0.7566
22:25:54|0.7566
22:25:55|0.75704
22:25:56|0.75704
22:25:57|0.75704
22:25:58|0.75704
22:25:59|0.75704
22:26:00|0.75718
22:26:01|0.75721
22:26:02|0.75721
22:26:03|0.75718
22:26:04|0.756
22:26:05|0.75537
22:26:07|0.75554
22:26:08|0.75531
22:26:08|0.75531
22:26:09|0.75531
22:26:10|0.75532
22:26:12|0.7554
22:26:12|0.75535
22:26:14|0.75535
22:26:14|0.75535
22:26:15|0.75535
22:26:16|0.75535
22:26:17|0.75535
22:26:18|0.75513
22:26:19|0.75506
22:26:20|0.75544
22:26:21|0.75523
22:26:22|0.75523
22:26:23|0.75523
22:26:24|0.75523
22:26:25|0.75523
22:26:27|0.755
22:26:27|0.755
22:26:28|0.75555
22:26:29|0.75555
22:26:31|0.75555
22:26:32|0.75555
22:26:32|0.75584
22:26:33|0.756
22:26:34|0.75574
22:26:35|0.75574
22:26:36|0.75574
22:26:38|0.75584
22:26:38|0.75584
22:26:40|0.75584
22:26:41|0.75584
22:26:41|0.75584
22:26:42|0.75572
22:26:44|0.75572
22:26:45|0.75572
22:26:46|0.75572
22:26:48|0.757
22:26:48|0.75674
22:26:49|0.75674
22:26:51|0.75674
22:26:52|0.75674
22:26:52|0.75692
22:26:53|0.75692
22:26:54|0.75768
22:26:55|0.75729
22:26:56|0.75729
22:26:58|0.75729
22:26:58|0.75729
22:27:00|0.75729
22:27:01|0.75729
22:27:02|0.75729
22:27:02|0.75729
22:27:04|0.75729
22:27:05|0.75763
22:27:05|0.75763
22:27:06|0.75751
22:27:07|0.75654
22:27:09|0.75654
22:27:09|0.75654
22:27:10|0.75654
22:27:12|0.75577
22:27:13|0.75576
22:27:13|0.75576
22:27:14|0.75485
22:27:16|0.75521
22:27:16|0.75521
22:27:17|0.75542
22:27:18|0.75526
22:27:19|0.75526
22:27:21|0.75526
22:27:21|0.75646
22:27:22|0.75646
22:27:24|0.75561
22:27:25|0.75561
22:27:26|0.75657
22:27:26|0.75657
22:27:27|0.75657
22:27:28|0.7555
22:27:30|0.7555
22:27:30|0.7561
22:27:31|0.7561
22:27:32|0.7561
22:27:33|0.7561
22:27:34|0.7561
22:27:35|0.7561
22:27:36|0.75578
22:27:37|0.75578
22:27:38|0.75578
22:27:40|0.75578
22:27:41|0.75578
22:27:41|0.7559
22:27:42|0.7559
22:27:43|0.75526
22:27:44|0.75526
22:27:46|0.75526
22:27:47|0.75526
22:27:48|0.75562
22:27:49|0.75562
22:27:50|0.75562
22:27:51|0.75562
22:27:52|0.75513
22:27:53|0.75513
22:27:54|0.75513
22:27:55|0.75513
22:27:56|0.75513
22:27:58|0.75513
22:27:59|0.75513
22:28:00|0.75475
22:28:00|0.75475
22:28:02|0.75475
22:28:02|0.75525
22:28:04|0.75525
22:28:04|0.75561
22:28:05|0.75561
22:28:07|0.75561
22:28:07|0.75561
22:28:08|0.75561
22:28:10|0.75561
22:28:11|0.75561
22:28:12|0.75501
22:28:13|0.75501
22:28:14|0.75541
22:28:15|0.75541
22:28:16|0.75541
22:28:17|0.75541
22:28:17|0.75541
22:28:19|0.75541
22:28:20|0.75541
22:28:21|0.75541
22:28:21|0.75541
22:28:22|0.75853
22:28:24|0.75773
22:28:24|0.75749
22:28:26|0.75711
22:28:26|0.75711
22:28:28|0.75771
22:28:28|0.75794
22:28:30|0.759
22:28:31|0.75835
22:28:31|0.75929
22:28:33|0.75969
22:28:33|0.75932
22:28:35|0.75921
22:28:35|0.75924
22:28:37|0.75955
22:28:37|0.75954
22:28:39|0.75886
22:28:39|0.75886
22:28:41|0.75921
22:28:42|0.75881
22:28:43|0.75881
22:28:44|0.75881
22:28:44|0.75957
22:28:46|0.75957
22:28:48|0.75957
22:28:48|0.75957
22:28:49|0.75957
22:28:50|0.75905
22:28:51|0.75881
22:28:52|0.75823
22:28:53|0.75875
22:28:54|0.75862
22:28:55|0.75821
22:28:56|0.75827
22:28:57|0.75823
22:28:58|0.75823
22:28:59|0.75823
22:29:00|0.75823
22:29:01|0.75823
22:29:02|0.75806
22:29:03|0.75826
22:29:04|0.75828
22:29:05|0.75796
22:29:06|0.75796
22:29:08|0.75827
22:29:08|0.75827
22:29:09|0.75827
22:29:10|0.75833
22:29:12|0.75833
22:29:12|0.75828
22:29:13|0.7585
22:29:14|0.7585
22:29:15|0.7585
22:29:17|0.7585
22:29:17|0.75845
22:29:19|0.75799
22:29:19|0.75799
22:29:20|0.75799
22:29:21|0.75799
22:29:22|0.75799
22:29:24|0.75799
22:29:24|0.75799
22:29:26|0.75799
22:29:26|0.7575
22:29:27|0.75751
22:29:28|0.75701
22:29:29|0.75701
22:29:30|0.75701
22:29:31|0.75701
22:29:33|0.75701
22:29:33|0.75701
22:29:34|0.75701
22:29:36|0.75701
22:29:37|0.75701
22:29:37|0.75701
22:29:38|0.75701
22:29:39|0.75745
22:29:40|0.75745
22:29:42|0.75745
22:29:42|0.75745
22:29:43|0.75745
22:29:44|0.75745
22:29:45|0.75745
22:29:47|0.75745
22:29:48|0.75745
22:29:49|0.75745
22:29:50|0.75816
22:29:50|0.75823
22:29:51|0.75823
22:29:52|0.75823
22:29:54|0.75823
22:29:55|0.75823
22:29:55|0.75823
22:29:57|0.75823
22:29:58|0.75823
22:29:59|0.75819
22:30:00|0.7575
22:30:01|0.75759
22:30:03|0.75759
22:30:03|0.75759
22:30:04|0.75759
22:30:06|0.75771
22:30:06|0.75771
22:30:07|0.7571
22:30:08|0.7571
22:30:10|0.75772
22:30:10|0.75713
22:30:11|0.75721
22:30:12|0.75723
22:30:13|0.75703
22:30:15|0.75701
22:30:15|0.75701
22:30:16|0.75701
22:30:17|0.75674
22:30:19|0.75674
22:30:20|0.75674
22:30:20|0.75674
22:30:21|0.75674
22:30:22|0.75674
22:30:23|0.75674
22:30:25|0.75674
22:30:25|0.7563
22:30:27|0.7563
22:30:28|0.75672
22:30:29|0.75672
22:30:29|0.75672
22:30:30|0.75587
22:30:31|0.75587
22:30:32|0.75664
22:30:33|0.75664
22:30:34|0.75664
22:30:35|0.75664
22:30:36|0.75664
22:30:37|0.75672
22:30:39|0.75672
22:30:39|0.75672
22:30:40|0.75672
22:30:41|0.75672
22:30:42|0.75672
22:30:43|0.75672
22:30:44|0.75672
22:30:46|0.75672
22:30:46|0.75672
22:30:48|0.75672
22:30:49|0.75603
22:30:50|0.75603
22:30:51|0.75603
22:30:52|0.75603
22:30:53|0.75603
22:30:54|0.75603
22:30:55|0.75603
22:30:56|0.75603
22:30:57|0.75603
22:30:58|0.75581
22:30:59|0.75581
22:31:00|0.75581
22:31:01|0.75603
22:31:02|0.75603
22:31:03|0.75603
22:31:04|0.75714
22:31:05|0.75684
22:31:06|0.75722
22:31:07|0.75722
22:31:08|0.75769
22:31:09|0.75769
22:31:10|0.75701
22:31:11|0.75701
22:31:12|0.75701
22:31:13|0.757
22:31:14|0.757
22:31:15|0.757
22:31:16|0.757
22:31:17|0.757
22:31:18|0.757
22:31:19|0.75689
22:31:20|0.75689
22:31:21|0.75689
22:31:22|0.75689
22:31:23|0.7565
22:31:24|0.7565
22:31:25|0.75571
22:31:26|0.75571
22:31:27|0.75579
22:31:28|0.75541
22:31:29|0.75541
22:31:30|0.75541
22:31:31|0.75541
22:31:32|0.75541
22:31:33|0.75541
22:31:34|0.75541
22:31:35|0.75541
22:31:36|0.75541
22:31:37|0.75541
22:31:38|0.75541
22:31:39|0.75541
22:31:40|0.75541
22:31:41|0.75541
22:31:42|0.75541
22:31:43|0.75541
22:31:44|0.75541
22:31:45|0.75541
22:31:46|0.75541
22:31:47|0.75541
22:31:49|0.75541
22:31:49|0.75541
22:31:50|0.75541
22:31:51|0.75541
22:31:52|0.75541
22:31:53|0.75554
22:31:54|0.75554
22:31:55|0.75554
22:31:57|0.75554
22:31:58|0.75554
22:31:58|0.756
22:32:00|0.756
22:32:01|0.75602
22:32:02|0.75602
22:32:03|0.75602
22:32:04|0.75602
22:32:04|0.75602
22:32:06|0.75602
22:32:07|0.75602
22:32:08|0.75602
22:32:09|0.75602
22:32:10|0.75552
22:32:11|0.75552
22:32:12|0.75552
22:32:13|0.75552
22:32:14|0.75552
22:32:15|0.75552
22:32:16|0.75552
22:32:17|0.75552
22:32:18|0.75552
22:32:19|0.75552
22:32:20|0.75552
22:32:21|0.75552
22:32:22|0.75552
22:32:23|0.75592
22:32:24|0.75592
22:32:25|0.75592
22:32:26|0.75592
22:32:27|0.75592
22:32:28|0.75592
22:32:29|0.75592
22:32:30|0.75592
22:32:31|0.75592
22:32:32|0.75592
22:32:33|0.75592
22:32:34|0.75592
22:32:35|0.75595
22:32:36|0.75595
22:32:37|0.75595
22:32:38|0.75595
22:32:39|0.75595
22:32:40|0.75595
22:32:41|0.75595
22:32:42|0.75595
22:32:43|0.75595
22:32:44|0.75594
22:32:45|0.75623
22:32:46|0.75566
22:32:47|0.75566
22:32:48|0.75565
22:32:50|0.75541
22:32:50|0.75541
22:32:52|0.75541
22:32:52|0.75541
22:32:54|0.75541
22:32:54|0.75541
22:32:56|0.75553
22:32:57|0.75553
22:32:58|0.75592
22:32:58|0.75519
22:32:59|0.7565
22:33:01|0.75581
22:33:01|0.75581
22:33:02|0.75581
22:33:03|0.757
22:33:05|0.757
22:33:05|0.757
22:33:06|0.757
22:33:07|0.75683
22:33:09|0.75681
22:33:09|0.75681
22:33:11|0.75681
22:33:12|0.75679
22:33:12|0.75679
22:33:14|0.75679
22:33:14|0.75638
22:33:15|0.75615
22:33:16|0.75615
22:33:17|0.75615
22:33:18|0.75615
22:33:20|0.75615
22:33:21|0.75615
22:33:22|0.75615
22:33:22|0.75615
22:33:24|0.75615
22:33:24|0.75615
22:33:26|0.75615
22:33:27|0.7567
22:33:27|0.7567
22:33:28|0.7567
22:33:30|0.7567
22:33:31|0.7567
22:33:32|0.75745
22:33:33|0.75745
22:33:34|0.75745
22:33:34|0.75722
22:33:36|0.75722
22:33:37|0.75722
22:33:37|0.75705
22:33:39|0.75703
22:33:39|0.75703
22:33:40|0.75703
22:33:42|0.75703
22:33:43|0.75642
22:33:44|0.75642
22:33:45|0.75642
22:33:46|0.75642
22:33:47|0.75642
22:33:48|0.75642
22:33:48|0.75642
22:33:50|0.75642
22:33:51|0.75642
22:33:53|0.75642
22:33:53|0.75642
22:33:54|0.75642
22:33:55|0.75642
22:33:56|0.75642
22:33:57|0.75641
22:33:58|0.75641
22:33:59|0.75641
22:34:00|0.75641
22:34:01|0.75641
22:34:02|0.75641
22:34:03|0.75641
22:34:04|0.75668
22:34:05|0.75668
22:34:06|0.75668
22:34:07|0.75668
22:34:08|0.75652
22:34:09|0.75652
22:34:10|0.75652
22:34:11|0.75652
22:34:12|0.75652
22:34:13|0.75652
22:34:14|0.75657
22:34:15|0.75645
22:34:16|0.75645
22:34:17|0.75645
22:34:18|0.75645
22:34:19|0.75645
22:34:20|0.75702
22:34:21|0.757
22:34:22|0.757
22:34:23|0.757
22:34:24|0.75692
22:34:25|0.75689
22:34:26|0.75689
22:34:27|0.75689
22:34:28|0.75689
22:34:29|0.75689
22:34:30|0.75653
22:34:31|0.75653
22:34:32|0.75653
22:34:33|0.75653
22:34:34|0.75653
22:34:35|0.75721
22:34:36|0.75619
22:34:37|0.75619
22:34:38|0.75619
22:34:39|0.75619
22:34:40|0.75619
22:34:41|0.75619
22:34:42|0.75619
22:34:43|0.75619
22:34:44|0.7571
22:34:45|0.7571
22:34:46|0.7571
22:34:47|0.7571
22:34:48|0.7571
22:34:49|0.7571
22:34:51|0.7571
22:34:52|0.75686
22:34:54|0.75686
22:34:54|0.75626
22:34:55|0.75626
22:34:56|0.75626
22:34:57|0.75626
22:34:58|0.75626
22:35:00|0.75626
22:35:00|0.75626
22:35:02|0.75626
22:35:02|0.75744
22:35:03|0.75744
22:35:04|0.75733
22:35:06|0.75733
22:35:06|0.75733
22:35:07|0.75714
22:35:09|0.75714
22:35:09|0.75711
22:35:10|0.75711
22:35:12|0.75711
22:35:13|0.75711
22:35:13|0.757
22:35:14|0.75652
22:35:16|0.75653
22:35:17|0.75653
22:35:18|0.75653
22:35:18|0.75653
22:35:19|0.75653
22:35:20|0.75653
22:35:21|0.75653
22:35:22|0.75653
22:35:23|0.75653
22:35:24|0.75653
22:35:25|0.7566
22:35:26|0.75661
22:35:27|0.75661
22:35:29|0.757
22:35:29|0.75701
22:35:30|0.75676
22:35:31|0.75676
22:35:33|0.75676
22:35:33|0.75676
22:35:35|0.75718
22:35:35|0.75718
22:35:36|0.75627
22:35:37|0.75627
22:35:39|0.7562
22:35:40|0.7556
22:35:41|0.7558
22:35:41|0.75571
22:35:42|0.75571
22:35:43|0.75571
22:35:44|0.75592
22:35:45|0.75592
22:35:46|0.75592
22:35:47|0.75593
22:35:48|0.75593
22:35:49|0.75631
22:35:50|0.75631
22:35:52|0.75631
22:35:53|0.75631
22:35:54|0.75631
22:35:55|0.75631
22:35:57|0.75624
22:35:58|0.75624
22:35:59|0.75624
22:36:00|0.75624
22:36:01|0.75624
22:36:02|0.75624
22:36:03|0.75636
22:36:04|0.75636
22:36:05|0.75636
22:36:06|0.75636
22:36:07|0.75636
22:36:08|0.75636
22:36:09|0.75636
22:36:10|0.75636
22:36:11|0.75636
22:36:12|0.75722
22:36:13|0.75654
22:36:14|0.75654
22:36:15|0.75654
22:36:16|0.757
22:36:17|0.75712
22:36:18|0.75712
22:36:19|0.75712
22:36:20|0.75712
22:36:21|0.75712
22:36:22|0.75712
22:36:23|0.75712
22:36:24|0.75712
22:36:25|0.75712
22:36:26|0.75712
22:36:27|0.75712
22:36:28|0.75659
22:36:29|0.75659
22:36:30|0.75659
22:36:31|0.75659
22:36:32|0.75659
22:36:33|0.75659
22:36:34|0.75659
22:36:35|0.75659
22:36:36|0.75659
22:36:37|0.75659
22:36:38|0.75659
22:36:39|0.75659
22:36:40|0.75659
22:36:41|0.75659
22:36:42|0.75659
22:36:43|0.75659
22:36:44|0.75659
22:36:45|0.75659
22:36:46|0.75659
22:36:47|0.75659
22:36:48|0.75608
22:36:49|0.75608
22:36:50|0.75608
22:36:51|0.75608
22:36:53|0.75595
22:36:54|0.75595
22:36:54|0.75595
22:36:56|0.75595
22:36:57|0.75595
22:36:58|0.75551
22:36:59|0.75549
22:37:00|0.75475
22:37:01|0.75475
22:37:02|0.75475
22:37:03|0.75477
22:37:04|0.75477
22:37:05|0.75477
22:37:05|0.75477
22:37:07|0.75477
22:37:08|0.75477
22:37:08|0.75458
22:37:10|0.75458
22:37:11|0.75458
22:37:12|0.75445
22:37:13|0.75428
22:37:13|0.75428
22:37:15|0.754
22:37:16|0.754
22:37:17|0.7544
22:37:17|0.7544
22:37:19|0.75287
22:37:20|0.75176
22:37:21|0.75176
22:37:22|0.75176
22:37:23|0.75237
22:37:24|0.75256
22:37:25|0.75256
22:37:26|0.75327
22:37:27|0.753
22:37:28|0.75241
22:37:29|0.75241
22:37:30|0.75241
22:37:30|0.75241
22:37:31|0.75241
22:37:33|0.75251
22:37:34|0.75314
22:37:34|0.75314
22:37:35|0.7527
22:37:37|0.75321
22:37:37|0.75321
22:37:39|0.75321
22:37:40|0.75321
22:37:41|0.7525
22:37:42|0.75251
22:37:42|0.75251
22:37:44|0.75201
22:37:44|0.75201
22:37:46|0.75201
22:37:46|0.7525
22:37:48|0.7525
22:37:49|0.75246
22:37:49|0.75246
22:37:50|0.75246
22:37:52|0.75246
22:37:53|0.75246
22:37:54|0.752
22:37:56|0.752
22:37:56|0.752
22:37:57|0.752
22:37:58|0.752
22:37:59|0.752
22:38:01|0.752
22:38:01|0.752
22:38:03|0.75243
22:38:04|0.75207
22:38:05|0.75207
22:38:05|0.75207
22:38:07|0.75207
22:38:08|0.75203
22:38:09|0.75203
22:38:10|0.75203
22:38:10|0.752
22:38:12|0.752
22:38:12|0.752
22:38:14|0.7512
22:38:14|0.7512
22:38:16|0.7512
22:38:17|0.7512
22:38:17|0.75164
22:38:19|0.75164
22:38:20|0.75212
22:38:20|0.75132
22:38:22|0.75132
22:38:23|0.75154
22:38:24|0.75106
22:38:24|0.75205
22:38:26|0.75205
22:38:27|0.75205
22:38:27|0.7521
22:38:29|0.7521
22:38:29|0.7521
22:38:30|0.7521
22:38:31|0.75183
22:38:32|0.75183
22:38:34|0.75183
22:38:35|0.75183
22:38:36|0.75183
22:38:37|0.75183
22:38:37|0.75183
22:38:39|0.75183
22:38:40|0.75183
22:38:41|0.75182
22:38:42|0.75172
22:38:43|0.75172
22:38:43|0.75172
22:38:45|0.75172
22:38:46|0.75172
22:38:47|0.75172
22:38:47|0.7519
22:38:49|0.7519
22:38:49|0.7519
22:38:51|0.7519
22:38:52|0.7519
22:38:53|0.7519
22:38:54|0.7519
22:38:55|0.75162
22:38:57|0.75248
22:38:57|0.75248
22:38:58|0.75248
22:38:59|0.75163
22:39:00|0.75163
22:39:01|0.75184
22:39:02|0.752
22:39:03|0.75205
22:39:05|0.75205
22:39:05|0.75205
22:39:07|0.75205
22:39:08|0.75205
22:39:08|0.75205
22:39:10|0.75205
22:39:11|0.7522
22:39:12|0.7522
22:39:13|0.7515
22:39:14|0.7515
22:39:15|0.75173
22:39:16|0.75232
22:39:17|0.75232
22:39:18|0.75232
22:39:19|0.75232
22:39:20|0.75232
22:39:21|0.75232
22:39:22|0.75232
22:39:22|0.75251
22:39:24|0.75251
22:39:25|0.75251
22:39:26|0.75231
22:39:27|0.75231
22:39:28|0.75231
22:39:29|0.75231
22:39:30|0.75231
22:39:31|0.75244
22:39:32|0.75244
22:39:33|0.75244
22:39:34|0.75244
22:39:35|0.75244
22:39:36|0.75244
22:39:37|0.75244
22:39:38|0.75224
22:39:39|0.75224
22:39:40|0.75179
22:39:41|0.75179
22:39:42|0.75205
22:39:43|0.75205
22:39:44|0.75205
22:39:45|0.75205
22:39:46|0.75205
22:39:47|0.75205
22:39:48|0.75205
22:39:49|0.75205
22:39:50|0.75205
22:39:51|0.75128
22:39:52|0.75065
22:39:53|0.75065
22:39:54|0.75065
22:39:55|0.75065
22:39:56|0.75065
22:39:57|0.75065
22:39:58|0.75065
22:39:59|0.75079
22:40:00|0.7509
22:40:01|0.7509
22:40:02|0.75068
22:40:03|0.75068
22:40:04|0.75133
22:40:05|0.75115
22:40:06|0.75116
22:40:07|0.75116
22:40:08|0.75116
22:40:09|0.75116
22:40:10|0.75108
22:40:11|0.75072
22:40:12|0.75065
22:40:13|0.75111
22:40:14|0.75111
22:40:15|0.75074
22:40:16|0.75074
22:40:17|0.75074
22:40:18|0.75074
22:40:19|0.75065
22:40:20|0.7505
22:40:21|0.7505
22:40:22|0.75002
22:40:23|0.75002
22:40:24|0.75026
22:40:25|0.75026
22:40:26|0.75001
22:40:27|0.75001
22:40:28|0.75001
22:40:29|0.75
22:40:30|0.75
22:40:31|0.75
22:40:32|0.74962
22:40:33|0.74962
22:40:34|0.74952
22:40:35|0.74944
22:40:36|0.74912
22:40:37|0.74922
22:40:38|0.74912
22:40:39|0.74912
22:40:40|0.74905
22:40:41|0.74905
22:40:42|0.74905
22:40:43|0.74962
22:40:44|0.7491
22:40:45|0.75001
22:40:46|0.75053
22:40:47|0.7509
22:40:48|0.7509
22:40:49|0.7509
22:40:50|0.75076
22:40:51|0.75053
22:40:52|0.75053
22:40:53|0.75025
22:40:54|0.75029
22:40:55|0.75029
22:40:56|0.75029
22:40:57|0.75029
22:40:59|0.7502
22:41:00|0.75
22:41:01|0.75
22:41:02|0.74975
22:41:03|0.74975
22:41:03|0.74975
22:41:05|0.74975
22:41:05|0.74975
22:41:07|0.74975
22:41:08|0.74975
22:41:09|0.74975
22:41:10|0.74975
22:41:11|0.7492
22:41:12|0.75061
22:41:13|0.75013
22:41:15|0.75013
22:41:15|0.75013
22:41:16|0.75013
22:41:17|0.75013
22:41:18|0.75013
22:41:19|0.75013
22:41:20|0.75013
22:41:21|0.75001
22:41:22|0.75001
22:41:23|0.75001
22:41:24|0.75001
22:41:25|0.75001
22:41:26|0.75001
22:41:27|0.75001
22:41:28|0.75001
22:41:29|0.75047
22:41:30|0.7508
22:41:31|0.7508
22:41:32|0.7508
22:41:33|0.75048
22:41:34|0.75048
22:41:35|0.75012
22:41:36|0.75012
22:41:37|0.75012
22:41:38|0.75012
22:41:39|0.75012
22:41:40|0.75012
22:41:41|0.7508
22:41:42|0.7508
22:41:43|0.7508
22:41:44|0.7508
22:41:45|0.75114
22:41:46|0.75114
22:41:47|0.75057
22:41:48|0.75057
22:41:49|0.75057
22:41:50|0.75057
22:41:51|0.75057
22:41:52|0.75057
22:41:53|0.75057
22:41:54|0.75057
22:41:55|0.75015
22:41:56|0.75015
22:41:57|0.75015
22:41:59|0.75015
22:42:00|0.75015
22:42:01|0.75015
22:42:02|0.75136
22:42:03|0.75136
22:42:04|0.75136
22:42:05|0.75136
22:42:07|0.75136
22:42:07|0.75136
22:42:08|0.75145
22:42:09|0.75145
22:42:11|0.75145
22:42:12|0.75145
22:42:13|0.75136
22:42:14|0.75137
22:42:15|0.75082
22:42:16|0.75082
22:42:17|0.75082
22:42:18|0.75082
22:42:19|0.75082
22:42:20|0.75082
22:42:21|0.75187
22:42:22|0.75187
22:42:23|0.75187
22:42:24|0.75187
22:42:25|0.75187
22:42:26|0.75187
22:42:27|0.75187
22:42:28|0.75187
22:42:29|0.75187
22:42:30|0.75187
22:42:31|0.75172
22:42:32|0.75172
22:42:33|0.75172
22:42:34|0.75123
22:42:35|0.75123
22:42:36|0.75123
22:42:37|0.75123
22:42:38|0.75123
22:42:39|0.75123
22:42:40|0.75123
22:42:41|0.75123
22:42:42|0.75164
22:42:43|0.75164
22:42:44|0.75164
22:42:45|0.752
22:42:46|0.752
22:42:47|0.752
22:42:48|0.752
22:42:49|0.752
22:42:50|0.7522
22:42:51|0.7522
22:42:52|0.7522
22:42:54|0.7522
22:42:54|0.7522
22:42:55|0.7522
22:42:56|0.7522
22:42:57|0.7522
22:42:58|0.7522
22:42:59|0.7522
22:43:00|0.75224
22:43:02|0.75224
22:43:03|0.75224
22:43:03|0.75224
22:43:04|0.75224
22:43:05|0.75224
22:43:07|0.75224
22:43:08|0.7518
22:43:08|0.7518
22:43:09|0.7518
22:43:11|0.75158
22:43:11|0.75158
22:43:13|0.75158
22:43:14|0.75082
22:43:14|0.75104
22:43:15|0.75104
22:43:16|0.75104
22:43:17|0.75104
22:43:19|0.75104
22:43:19|0.75104
22:43:20|0.75104
22:43:22|0.75023
22:43:22|0.75023
22:43:24|0.75023
22:43:24|0.75023
22:43:25|0.75022
22:43:27|0.75022
22:43:27|0.75022
22:43:29|0.75
22:43:29|0.75031
22:43:31|0.74952
22:43:31|0.75036
22:43:33|0.75036
22:43:33|0.75036
22:43:34|0.75026
22:43:36|0.75026
22:43:37|0.75026
22:43:37|0.75058
22:43:39|0.75058
22:43:39|0.75058
22:43:40|0.75058
22:43:42|0.75058
22:43:43|0.75058
22:43:43|0.75058
22:43:45|0.75058
22:43:45|0.75058
22:43:46|0.75058
22:43:47|0.75058
22:43:48|0.75058
22:43:49|0.75058
22:43:51|0.75058
22:43:52|0.75058
22:43:53|0.75058
22:43:54|0.75058
22:43:55|0.75058
22:43:55|0.75058
22:43:56|0.75058
22:43:57|0.75058
22:43:58|0.75058
22:44:00|0.75058
22:44:01|0.75058
22:44:02|0.75058
22:44:03|0.75058
22:44:05|0.75076
22:44:05|0.75076
22:44:06|0.75076
22:44:07|0.75076
22:44:08|0.75076
22:44:09|0.75076
22:44:10|0.75076
22:44:11|0.75076
22:44:12|0.75076
22:44:13|0.75076
22:44:14|0.75051
22:44:15|0.75051
22:44:16|0.75051
22:44:17|0.75051
22:44:18|0.7504
22:44:19|0.74985
22:44:20|0.74986
22:44:21|0.74986
22:44:22|0.74986
22:44:23|0.74986
22:44:24|0.74986
22:44:25|0.74986
22:44:26|0.74986
22:44:27|0.74986
22:44:28|0.74996
22:44:29|0.74996
22:44:30|0.74996
22:44:31|0.74996
22:44:32|0.74996
22:44:33|0.74996
22:44:34|0.75025
22:44:35|0.75025
22:44:36|0.75025
22:44:37|0.75025
22:44:38|0.75025
22:44:39|0.75062
22:44:40|0.75062
22:44:41|0.75062
22:44:42|0.75062
22:44:43|0.75072
22:44:44|0.75081
22:44:45|0.75081
22:44:46|0.75081
22:44:47|0.75081
22:44:48|0.75081
22:44:49|0.75096
22:44:50|0.75096
22:44:51|0.75096
22:44:52|0.75123
22:44:53|0.75123
22:44:54|0.75123
22:44:55|0.75136
22:44:56|0.753
22:44:57|0.75295
22:44:58|0.75331
22:44:59|0.75331
22:45:01|0.75361
22:45:02|0.75356
22:45:03|0.75271
22:45:04|0.75271
22:45:06|0.75283
22:45:06|0.75283
22:45:07|0.75283
22:45:08|0.7533
22:45:09|0.75334
22:45:10|0.7534
22:45:11|0.75304
22:45:12|0.75278
22:45:13|0.75283
22:45:14|0.75288
22:45:15|0.75288
22:45:16|0.75288
22:45:17|0.75288
22:45:18|0.75347
22:45:19|0.75344
22:45:20|0.75349
22:45:21|0.75291
22:45:22|0.75233
22:45:23|0.75243
22:45:24|0.75311
22:45:25|0.75311
22:45:26|0.7532
22:45:27|0.75233
22:45:28|0.75233
22:45:29|0.75308
22:45:31|0.75308
22:45:31|0.75316
22:45:32|0.75316
22:45:33|0.75313
22:45:34|0.75313
22:45:35|0.75327
22:45:36|0.75327
22:45:37|0.75327
22:45:38|0.75327
22:45:39|0.75267
22:45:40|0.75267
22:45:41|0.7528
22:45:42|0.75241
22:45:43|0.75219
22:45:44|0.7529
22:45:45|0.7532
22:45:46|0.7532
22:45:47|0.753
22:45:48|0.7527
22:45:49|0.7527
22:45:50|0.7533
22:45:51|0.75369
22:45:52|0.7534
22:45:53|0.7542
22:45:54|0.7539
22:45:55|0.7537
22:45:56|0.75364
22:45:57|0.75415
22:45:58|0.75505
22:45:59|0.75426
22:46:00|0.75415
22:46:02|0.75443
22:46:03|0.75446
22:46:03|0.75458
22:46:04|0.75253
22:46:06|0.75254
22:46:07|0.7529
22:46:08|0.7529
22:46:09|0.75252
22:46:09|0.75254
22:46:11|0.753
22:46:11|0.75252
22:46:13|0.7533
22:46:14|0.75252
22:46:15|0.75302
22:46:16|0.75301
22:46:17|0.7534
22:46:18|0.7535
22:46:19|0.7534
22:46:20|0.7536
22:46:21|0.75252
22:46:22|0.753
22:46:23|0.75248
22:46:24|0.75303
22:46:25|0.7536
22:46:26|0.75369
22:46:27|0.7543
22:46:28|0.75326
22:46:29|0.75297
22:46:30|0.75416
22:46:31|0.75417
22:46:32|0.75476
22:46:33|0.75414
22:46:34|0.75396
22:46:35|0.7553
22:46:36|0.75461
22:46:37|0.75455
22:46:38|0.7553
22:46:39|0.75605
22:46:40|0.75603
22:46:41|0.75556
22:46:42|0.75532
22:46:43|0.75441
22:46:44|0.75441
22:46:45|0.75323
22:46:46|0.75323
22:46:47|0.75351
22:46:48|0.75249
22:46:49|0.75232
22:46:50|0.7523
22:46:51|0.75233
22:46:52|0.75213
22:46:53|0.75165
22:46:54|0.75153
22:46:55|0.75102
22:46:56|0.75129
22:46:57|0.751
22:46:58|0.7508
22:46:59|0.7508
22:47:00|0.75001
22:47:01|0.75001
22:47:02|0.74921
22:47:04|0.7492
22:47:04|0.74874
22:47:05|0.74812
22:47:06|0.74837
22:47:07|0.74832
22:47:08|0.748
22:47:09|0.74862
22:47:10|0.74823
22:47:11|0.74838
22:47:12|0.74823
22:47:13|0.74885
22:47:14|0.74876
22:47:15|0.7487
22:47:16|0.7495
22:47:17|0.74935
22:47:18|0.7494
22:47:19|0.74957
22:47:20|0.7493
22:47:21|0.74931
22:47:22|0.7493
22:47:23|0.74808
22:47:24|0.74808
22:47:25|0.74808
22:47:26|0.74808
22:47:27|0.74808
22:47:28|0.74808
22:47:29|0.7481
22:47:30|0.74808
22:47:31|0.74879
22:47:32|0.748
22:47:33|0.748
22:47:34|0.748
22:47:35|0.748
22:47:36|0.74771
22:47:37|0.74711
22:47:38|0.74711
22:47:39|0.74718
22:47:40|0.7471
22:47:41|0.7471
22:47:42|0.7471
22:47:43|0.7471
22:47:44|0.7471
22:47:45|0.7471
22:47:46|0.74765
22:47:47|0.74764
22:47:48|0.74764
22:47:49|0.74764
22:47:50|0.74764
22:47:51|0.74764
22:47:52|0.74764
22:47:53|0.74765
22:47:54|0.74765
22:47:55|0.74765
22:47:56|0.74765
22:47:57|0.74765
22:47:58|0.74765
22:47:59|0.74765
22:48:00|0.74765
22:48:01|0.748
22:48:02|0.748
22:48:03|0.748
22:48:05|0.748
22:48:06|0.74846
22:48:06|0.748
22:48:08|0.748
22:48:08|0.74874
22:48:09|0.74873
22:48:11|0.74874
22:48:12|0.74873
22:48:13|0.74873
22:48:13|0.74873
22:48:15|0.74907
22:48:16|0.74873
22:48:16|0.74873
22:48:18|0.74873
22:48:19|0.74873
22:48:19|0.74873
22:48:21|0.74873
22:48:21|0.74873
22:48:22|0.74873
22:48:24|0.74873
22:48:24|0.74873
22:48:25|0.74873
22:48:27|0.748
22:48:27|0.748
22:48:28|0.748
22:48:30|0.74852
22:48:30|0.74828
22:48:31|0.74828
22:48:32|0.74828
22:48:34|0.74828
22:48:35|0.74859
22:48:35|0.74859
22:48:36|0.74859
22:48:37|0.74859
22:48:39|0.74859
22:48:39|0.74859
22:48:40|0.74859
22:48:42|0.74859
22:48:42|0.74859
22:48:43|0.74859
22:48:44|0.74873
22:48:45|0.74873
22:48:46|0.74873
22:48:47|0.74921
22:48:48|0.74893
22:48:49|0.74893
22:48:50|0.74893
22:48:51|0.74893
22:48:52|0.74893
22:48:53|0.74893
22:48:54|0.74893
22:48:55|0.74893
22:48:56|0.7476
22:48:57|0.7479
22:48:58|0.7479
22:49:00|0.7479
22:49:01|0.7479
22:49:01|0.7479
22:49:02|0.7479
22:49:03|0.7479
22:49:05|0.7479
22:49:06|0.7479
22:49:07|0.7479
22:49:08|0.7479
22:49:09|0.7479
22:49:10|0.7479
22:49:11|0.7479
22:49:11|0.7479
22:49:12|0.7479
22:49:14|0.7479
22:49:15|0.7479
22:49:16|0.7479
22:49:17|0.7479
22:49:18|0.7479
22:49:19|0.7479
22:49:20|0.74887
22:49:21|0.74858
22:49:22|0.74831
22:49:23|0.74914
22:49:23|0.7486
22:49:25|0.74855
22:49:26|0.74855
22:49:27|0.74855
22:49:28|0.74855
22:49:28|0.74855
22:49:30|0.74855
22:49:31|0.74855
22:49:32|0.74909
22:49:32|0.74868
22:49:34|0.74833
22:49:35|0.74868
22:49:36|0.7483
22:49:37|0.74751
22:49:38|0.74751
22:49:39|0.74751
22:49:40|0.74751
22:49:41|0.74751
22:49:42|0.74751
22:49:43|0.74751
22:49:43|0.74751
22:49:44|0.74751
22:49:45|0.74743
22:49:46|0.74718
22:49:48|0.74633
22:49:48|0.74635
22:49:50|0.74646
22:49:51|0.74604
22:49:52|0.74586
22:49:53|0.74574
22:49:54|0.7455
22:49:55|0.7453
22:49:56|0.74556
22:49:57|0.74555
22:49:58|0.74555
22:49:59|0.74578
22:50:00|0.74536
22:50:01|0.74529
22:50:02|0.74529
22:50:03|0.7456
22:50:04|0.7456
22:50:05|0.74513
22:50:07|0.74485
22:50:08|0.74499
22:50:08|0.74456
22:50:10|0.7447
22:50:11|0.74472
22:50:12|0.74472
22:50:12|0.74472
22:50:14|0.74472
22:50:14|0.7445
22:50:16|0.74409
22:50:17|0.74423
22:50:17|0.74422
22:50:19|0.74378
22:50:19|0.74549
22:50:20|0.74544
22:50:21|0.7455
22:50:22|0.7453
22:50:23|0.74517
22:50:24|0.7453
22:50:25|0.7455
22:50:26|0.74521
22:50:28|0.7449
22:50:28|0.7449
22:50:30|0.7446
22:50:30|0.74527
22:50:31|0.7453
22:50:32|0.7453
22:50:34|0.7453
22:50:35|0.74548
22:50:36|0.74548
22:50:36|0.74511
22:50:37|0.74444
22:50:38|0.74469
22:50:39|0.74462
22:50:41|0.74442
22:50:41|0.744
22:50:43|0.74439
22:50:44|0.74439
22:50:44|0.74201
22:50:45|0.74286
22:50:47|0.74262
22:50:47|0.74382
22:50:49|0.74382
22:50:50|0.74386
22:50:50|0.74386
22:50:51|0.74355
22:50:53|0.74355
22:50:53|0.74355
22:50:54|0.74328
22:50:55|0.74328
22:50:57|0.74328
22:50:57|0.74328
22:50:58|0.7424
22:50:59|0.742
22:51:01|0.742
22:51:01|0.7424
22:51:02|0.74253
22:51:03|0.7427
22:51:04|0.7431
22:51:05|0.74317
22:51:07|0.74381
22:51:07|0.74353
22:51:09|0.74426
22:51:10|0.74455
22:51:12|0.74495
22:51:12|0.74428
22:51:13|0.74428
22:51:14|0.74456
22:51:16|0.74456
22:51:17|0.74449
22:51:18|0.74401
22:51:18|0.74447
22:51:19|0.74447
22:51:20|0.7442
22:51:22|0.7442
22:51:23|0.7442
22:51:24|0.74361
22:51:25|0.74361
22:51:26|0.74395
22:51:27|0.74489
22:51:27|0.74489
22:51:29|0.74489
22:51:30|0.745
22:51:31|0.74545
22:51:32|0.74539
22:51:33|0.74547
22:51:34|0.74588
22:51:34|0.74588
22:51:36|0.74588
22:51:37|0.74588
22:51:38|0.74588
22:51:39|0.74588
22:51:40|0.74621
22:51:41|0.74621
22:51:42|0.74607
22:51:44|0.74607
22:51:44|0.74607
22:51:45|0.74579
22:51:46|0.74579
22:51:47|0.74579
22:51:48|0.74579
22:51:49|0.74579
22:51:50|0.74579
22:51:51|0.74579
22:51:52|0.74579
22:51:53|0.74579
22:51:54|0.74579
22:51:55|0.74579
22:51:56|0.74553
22:51:57|0.74553
22:51:58|0.74553
22:51:59|0.74553
22:52:00|0.74553
22:52:01|0.74553
22:52:02|0.74553
22:52:03|0.74553
22:52:04|0.74553
22:52:05|0.74553
22:52:06|0.74553
22:52:08|0.74527
22:52:08|0.74583
22:52:09|0.74583
22:52:10|0.74523
22:52:12|0.74523
22:52:13|0.74559
22:52:13|0.74559
22:52:15|0.74585
22:52:15|0.74585
22:52:17|0.74649
22:52:17|0.74649
22:52:18|0.74649
22:52:19|0.7457
22:52:20|0.7457
22:52:21|0.74588
22:52:23|0.74588
22:52:24|0.74588
22:52:24|0.74588
22:52:25|0.74587
22:52:27|0.74587
22:52:27|0.74587
22:52:29|0.74587
22:52:30|0.74587
22:52:31|0.74587
22:52:31|0.74587
22:52:33|0.7453
22:52:34|0.7453
22:52:35|0.7453
22:52:35|0.7453
22:52:36|0.7453
22:52:38|0.7453
22:52:39|0.7453
22:52:39|0.7453
22:52:41|0.7453
22:52:41|0.7453
22:52:42|0.7453
22:52:43|0.7453
22:52:44|0.7453
22:52:45|0.7453
22:52:46|0.7453
22:52:48|0.7453
22:52:48|0.7453
22:52:50|0.7453
22:52:51|0.7453
22:52:51|0.7453
22:52:52|0.7453
22:52:53|0.7453
22:52:54|0.7453
22:52:55|0.745
22:52:56|0.745
22:52:57|0.745
22:52:59|0.745
22:52:59|0.745
22:53:00|0.745
22:53:01|0.74526
22:53:03|0.74482
22:53:03|0.74482
22:53:04|0.74482
22:53:06|0.74482
22:53:06|0.74482
22:53:07|0.74456
22:53:09|0.74428
22:53:10|0.7443
22:53:11|0.7443
22:53:12|0.7443
22:53:13|0.7443
22:53:14|0.74437
22:53:15|0.74437
22:53:16|0.74437
22:53:18|0.74355
22:53:18|0.74357
22:53:19|0.74261
22:53:20|0.7425
22:53:21|0.74287
22:53:22|0.74272
22:53:23|0.74272
22:53:24|0.74272
22:53:25|0.74255
22:53:26|0.74268
22:53:27|0.74268
22:53:28|0.74323
22:53:29|0.74323
22:53:30|0.74323
22:53:31|0.74323
22:53:32|0.74323
22:53:34|0.74274
22:53:34|0.74443
22:53:35|0.74384
22:53:36|0.74435
22:53:37|0.74435
22:53:38|0.74435
22:53:39|0.74435
22:53:40|0.74435
22:53:41|0.74435
22:53:43|0.74435
22:53:43|0.74435
22:53:45|0.74435
22:53:45|0.74435
22:53:46|0.74435
22:53:48|0.74435
22:53:49|0.74435
22:53:50|0.74435
22:53:51|0.74435
22:53:52|0.74435
22:53:52|0.74435
22:53:54|0.74435
22:53:54|0.74435
22:53:56|0.74435
22:53:56|0.74435
22:53:58|0.74435
22:53:59|0.74435
22:53:59|0.74435
22:54:00|0.74435
22:54:02|0.74403
22:54:03|0.74441
22:54:04|0.74441
22:54:05|0.74441
22:54:05|0.74381
22:54:06|0.74381
22:54:07|0.74381
22:54:08|0.74381
22:54:10|0.74381
22:54:11|0.74255
22:54:13|0.74255
22:54:14|0.74313
22:54:15|0.74313
22:54:16|0.74313
22:54:17|0.7434
22:54:18|0.74362
22:54:19|0.74362
22:54:20|0.74319
22:54:21|0.74373
22:54:21|0.74373
22:54:23|0.74373
22:54:24|0.74373
22:54:25|0.74335
22:54:26|0.74335
22:54:27|0.74262
22:54:28|0.74186
22:54:28|0.74186
22:54:29|0.74233
22:54:30|0.74233
22:54:32|0.74243
22:54:33|0.74253
22:54:34|0.74254
22:54:35|0.74254
22:54:36|0.7425
22:54:37|0.74256
22:54:38|0.74256
22:54:39|0.74256
22:54:40|0.74256
22:54:41|0.74246
22:54:42|0.74245
22:54:43|0.74275
22:54:43|0.74292
22:54:44|0.74292
22:54:45|0.74285
22:54:47|0.7437
22:54:48|0.7437
22:54:48|0.74314
22:54:50|0.74323
22:54:51|0.74323
22:54:52|0.74375
22:54:53|0.74344
22:54:54|0.74373
22:54:55|0.74306
22:54:55|0.74306
22:54:57|0.74306
22:54:57|0.74353
22:54:59|0.74293
22:54:59|0.74305
22:55:01|0.74298
22:55:02|0.74298
22:55:03|0.74331
22:55:03|0.7431
22:55:04|0.7431
22:55:06|0.74301
22:55:07|0.74301
22:55:08|0.74301
22:55:09|0.74301
22:55:10|0.74301
22:55:11|0.74301
22:55:12|0.74351
22:55:13|0.74351
22:55:14|0.74351
22:55:16|0.74351
22:55:16|0.74351
22:55:18|0.74363
22:55:19|0.74363
22:55:20|0.74363
22:55:21|0.74363
22:55:21|0.74333
22:55:23|0.74333
22:55:23|0.74333
22:55:24|0.7432
22:55:25|0.74315
22:55:26|0.7427
22:55:28|0.7427
22:55:28|0.7427
22:55:29|0.7427
22:55:31|0.74214
22:55:31|0.74214
22:55:33|0.74214
22:55:33|0.74214
22:55:34|0.74214
22:55:36|0.74209
22:55:37|0.74209
22:55:38|0.74245
22:55:39|0.74256
22:55:40|0.74256
22:55:41|0.74256
22:55:42|0.74256
22:55:43|0.74256
22:55:44|0.74256
22:55:45|0.74256
22:55:46|0.74297
22:55:47|0.74297
22:55:48|0.74297
22:55:49|0.74297
22:55:50|0.74297
22:55:50|0.74323
22:55:51|0.74323
22:55:53|0.74323
22:55:53|0.74323
22:55:55|0.74323
22:55:56|0.74323
22:55:57|0.74348
22:55:57|0.74348
22:55:59|0.7437
22:56:00|0.7437
22:56:01|0.74354
22:56:02|0.74354
22:56:03|0.74378
22:56:04|0.74378
22:56:05|0.74378
22:56:06|0.74378
22:56:07|0.7437
22:56:08|0.7437
22:56:09|0.7437
22:56:10|0.7437
22:56:11|0.74467
22:56:12|0.7442
22:56:14|0.7442
22:56:14|0.7442
22:56:15|0.7442
22:56:16|0.74459
22:56:17|0.74401
22:56:18|0.74401
22:56:19|0.74401
22:56:20|0.74408
22:56:21|0.74456
22:56:22|0.7445
22:56:23|0.74401
22:56:24|0.74401
22:56:25|0.74401
22:56:26|0.74401
22:56:27|0.74401
22:56:28|0.74401
22:56:29|0.74443
22:56:30|0.74443
22:56:31|0.74407
22:56:32|0.74407
22:56:33|0.74407
22:56:34|0.74407
22:56:35|0.744
22:56:36|0.74429
22:56:37|0.74429
22:56:38|0.74429
22:56:39|0.74429
22:56:40|0.74401
22:56:41|0.74401
22:56:42|0.74401
22:56:43|0.74401
22:56:44|0.74401
22:56:45|0.74401
22:56:46|0.74401
22:56:47|0.74401
22:56:48|0.74401
22:56:49|0.74401
22:56:50|0.74401
22:56:51|0.74401
22:56:52|0.74401
22:56:53|0.74401
22:56:54|0.744
22:56:55|0.744
22:56:56|0.744
22:56:57|0.744
22:56:58|0.744
22:56:59|0.744
22:57:00|0.744
22:57:01|0.7443
22:57:02|0.744
22:57:03|0.744
22:57:04|0.744
22:57:05|0.744
22:57:06|0.744
22:57:07|0.744
22:57:08|0.744
22:57:09|0.744
22:57:10|0.744
22:57:11|0.744
22:57:12|0.744
22:57:13|0.744
22:57:14|0.7436
22:57:15|0.7436
22:57:17|0.74372
22:57:18|0.74372
22:57:19|0.74372
22:57:20|0.74372
22:57:21|0.74372
22:57:22|0.74372
22:57:23|0.74324
22:57:24|0.74324
22:57:25|0.74324
22:57:26|0.74324
22:57:27|0.74276
22:57:27|0.74276
22:57:29|0.74276
22:57:29|0.74276
22:57:31|0.74276
22:57:32|0.74276
22:57:33|0.74276
22:57:34|0.74276
22:57:35|0.74276
22:57:36|0.74276
22:57:37|0.74276
22:57:38|0.74276
22:57:39|0.74276
22:57:40|0.74276
22:57:40|0.74276
22:57:41|0.74276
22:57:43|0.74312
22:57:44|0.74312
22:57:45|0.74312
22:57:46|0.74312
22:57:47|0.74312
22:57:47|0.74312
22:57:49|0.74312
22:57:50|0.74312
22:57:51|0.74312
22:57:52|0.74312
22:57:52|0.74312
22:57:53|0.74347
22:57:55|0.74347
22:57:55|0.74347
22:57:57|0.74347
22:57:57|0.74347
22:57:58|0.74347
22:57:59|0.74347
22:58:01|0.74352
22:58:02|0.74352
22:58:03|0.74417
22:58:05|0.74419
22:58:05|0.74419
22:58:06|0.74419
22:58:07|0.74419
22:58:08|0.74419
22:58:09|0.74414
22:58:10|0.74414
22:58:11|0.74414
22:58:12|0.74364
22:58:13|0.74364
22:58:14|0.74364
22:58:15|0.74364
22:58:17|0.74364
22:58:18|0.74364
22:58:19|0.74364
22:58:20|0.74364
22:58:21|0.74364
22:58:21|0.74364
22:58:23|0.74364
22:58:24|0.74364
22:58:25|0.74364
22:58:26|0.74364
22:58:27|0.74364
22:58:27|0.74455
22:58:29|0.74455
22:58:29|0.74455
22:58:30|0.74455
22:58:31|0.74455
22:58:33|0.74455
22:58:34|0.74455
22:58:35|0.74455
22:58:36|0.74455
22:58:36|0.74455
22:58:38|0.74455
22:58:39|0.74354
22:58:40|0.7435
22:58:41|0.74324
22:58:41|0.74324
22:58:43|0.74324
22:58:44|0.74324
22:58:44|0.74324
22:58:45|0.74324
22:58:47|0.74324
22:58:48|0.74324
22:58:49|0.74324
22:58:50|0.74376
22:58:51|0.74376
22:58:52|0.74376
22:58:53|0.74376
22:58:54|0.74376
22:58:55|0.74351
22:58:56|0.74324
22:58:57|0.74324
22:58:58|0.74324
22:58:59|0.74324
22:59:00|0.74324
22:59:01|0.74324
22:59:01|0.74324
22:59:02|0.74375
22:59:03|0.74405
22:59:05|0.74426
22:59:06|0.74431
22:59:07|0.74442
22:59:07|0.74442
22:59:09|0.74457
22:59:09|0.7445
22:59:11|0.74465
22:59:11|0.74465
22:59:13|0.74465
22:59:14|0.74465
22:59:15|0.74465
22:59:17|0.74482
22:59:17|0.74482
22:59:18|0.74482
22:59:20|0.74482
22:59:21|0.74388
22:59:21|0.74376
22:59:22|0.74354
22:59:23|0.74354
22:59:24|0.74354
22:59:25|0.74354
22:59:27|0.74354
22:59:28|0.74354
22:59:28|0.74403
22:59:29|0.74403
22:59:30|0.74403
22:59:31|0.74403
22:59:33|0.74403
22:59:34|0.74403
22:59:35|0.74403
22:59:35|0.74381
22:59:36|0.74381
22:59:37|0.7437
22:59:38|0.74418
22:59:40|0.74415
22:59:41|0.74384
22:59:41|0.74384
22:59:43|0.74384
22:59:44|0.74384
22:59:45|0.74384
22:59:46|0.74405
22:59:46|0.74405
22:59:47|0.74405
22:59:49|0.74405
22:59:50|0.74405
22:59:51|0.74405
22:59:52|0.74405
22:59:52|0.74405
22:59:54|0.74418
22:59:54|0.74412
22:59:56|0.74403
22:59:57|0.744
22:59:58|0.744
22:59:59|0.744
23:00:00|0.744
23:00:01|0.744
23:00:02|0.744
23:00:03|0.744
23:00:04|0.744
23:00:05|0.74401
23:00:06|0.74401
23:00:07|0.74427
23:00:08|0.74427
23:00:09|0.74464
23:00:10|0.7448
23:00:11|0.7448
23:00:12|0.74465
23:00:13|0.74465
23:00:14|0.74484
23:00:15|0.74484
23:00:16|0.74484
23:00:18|0.74484
23:00:18|0.74484
23:00:20|0.74484
23:00:21|0.74484
23:00:22|0.74484
23:00:23|0.74484
23:00:24|0.74484
23:00:25|0.74504
23:00:26|0.74504
23:00:27|0.74504
23:00:28|0.74504
23:00:29|0.74504
23:00:30|0.74504
23:00:31|0.74504
23:00:31|0.74504
23:00:33|0.74505
23:00:34|0.74505
23:00:35|0.74505
23:00:36|0.74505
23:00:37|0.74505
23:00:38|0.74505
23:00:39|0.74505
23:00:40|0.74505
23:00:41|0.74504
23:00:42|0.74504
23:00:43|0.74504
23:00:44|0.74504
23:00:45|0.74504
23:00:46|0.74504
23:00:47|0.74505
23:00:48|0.745
23:00:49|0.745
23:00:50|0.745
23:00:51|0.745
23:00:52|0.745
23:00:53|0.745
23:00:54|0.745
23:00:55|0.745
23:00:56|0.744
23:00:57|0.7437
23:00:58|0.7437
23:00:59|0.74358
23:01:00|0.74358
23:01:01|0.74358
23:01:02|0.74358
23:01:03|0.74359
23:01:04|0.74385
23:01:05|0.74355
23:01:06|0.74355
23:01:07|0.74355
23:01:08|0.74399
23:01:09|0.7436
23:01:10|0.7436
23:01:11|0.7436
23:01:12|0.7436
23:01:13|0.74347
23:01:14|0.7432
23:01:15|0.7432
23:01:16|0.7432
23:01:18|0.7432
23:01:18|0.7432
23:01:19|0.7432
23:01:20|0.7432
23:01:21|0.7432
23:01:22|0.7432
23:01:23|0.7432
23:01:24|0.7432
23:01:25|0.7432
23:01:26|0.7432
23:01:27|0.7432
23:01:28|0.7432
23:01:29|0.7432
23:01:30|0.7432
23:01:31|0.74262
23:01:32|0.74315
23:01:33|0.74257
23:01:34|0.74257
23:01:35|0.74257
23:01:36|0.74251
23:01:37|0.74251
23:01:38|0.74237
23:01:39|0.74237
23:01:40|0.74237
23:01:41|0.74237
23:01:42|0.74237
23:01:43|0.74237
23:01:44|0.74237
23:01:45|0.74237
23:01:46|0.74237
23:01:47|0.74213
23:01:48|0.742
23:01:49|0.742
23:01:50|0.742
23:01:51|0.74144
23:01:52|0.74144
23:01:53|0.74188
23:01:54|0.74188
23:01:55|0.74188
23:01:56|0.74188
23:01:57|0.74188
23:01:58|0.74186
23:02:00|0.74186
23:02:00|0.74235
23:02:01|0.74235
23:02:03|0.74235
23:02:03|0.74235
23:02:04|0.74235
23:02:05|0.74235
23:02:06|0.74235
23:02:08|0.74281
23:02:09|0.74281
23:02:10|0.74281
23:02:11|0.7424
23:02:12|0.7424
23:02:13|0.7424
23:02:14|0.74212
23:02:14|0.74232
23:02:16|0.74232
23:02:17|0.74233
23:02:17|0.74233
23:02:19|0.74233
23:02:20|0.74233
23:02:21|0.74233
23:02:22|0.74233
23:02:23|0.74233
23:02:24|0.74233
23:02:25|0.74164
23:02:26|0.74164
23:02:27|0.74111
23:02:28|0.74111
23:02:29|0.74111
23:02:30|0.74101
23:02:31|0.74206
23:02:32|0.74206
23:02:33|0.74149
23:02:34|0.74149
23:02:35|0.74149
23:02:36|0.74149
23:02:37|0.74149
23:02:38|0.74149
23:02:39|0.74149
23:02:40|0.74149
23:02:41|0.74149
23:02:42|0.74149
23:02:43|0.74149
23:02:44|0.74149
23:02:45|0.74149
23:02:46|0.74149
23:02:47|0.74149
23:02:48|0.74149
23:02:49|0.74149
23:02:50|0.74149
23:02:51|0.74149
23:02:52|0.74149
23:02:53|0.74149
23:02:54|0.7422
23:02:55|0.7422
23:02:56|0.74264
23:02:57|0.74264
23:02:58|0.74264
23:02:59|0.74264
23:03:00|0.74264
23:03:01|0.74264
23:03:02|0.74264
23:03:04|0.74264
23:03:04|0.74252
23:03:05|0.74252
23:03:06|0.74252
23:03:07|0.74252
23:03:08|0.74252
23:03:09|0.74252
23:03:10|0.74252
23:03:11|0.74252
23:03:13|0.74252
23:03:14|0.74227
23:03:15|0.74227
23:03:15|0.74227
23:03:16|0.74249
23:03:17|0.74249
23:03:19|0.74232
23:03:20|0.74232
23:03:21|0.74232
23:03:22|0.74232
23:03:23|0.74234
23:03:24|0.74234
23:03:25|0.74234
23:03:26|0.74274
23:03:27|0.74274
23:03:28|0.74274
23:03:29|0.74274
23:03:30|0.74274
23:03:31|0.74274
23:03:32|0.74237
23:03:33|0.74237
23:03:34|0.74237
23:03:35|0.74227
23:03:36|0.74227
23:03:37|0.74211
23:03:38|0.74211
23:03:39|0.74202
23:03:40|0.74202
23:03:41|0.74221
23:03:42|0.74221
23:03:43|0.74221
23:03:44|0.74221
23:03:45|0.74221
23:03:46|0.74221
23:03:47|0.74221
23:03:48|0.74221
23:03:49|0.74221
23:03:50|0.74221
23:03:51|0.74221
23:03:52|0.74221
23:03:53|0.74246
23:03:54|0.74246
23:03:55|0.74222
23:03:56|0.74222
23:03:57|0.74222
23:03:58|0.74222
23:03:59|0.74171
23:04:00|0.74171
23:04:01|0.74171
23:04:02|0.74171
23:04:03|0.74171
23:04:04|0.74171
23:04:05|0.74171
23:04:06|0.74171
23:04:07|0.74171
23:04:08|0.74171
23:04:09|0.74171
23:04:10|0.74171
23:04:11|0.74171
23:04:12|0.74171
23:04:13|0.74122
23:04:14|0.74122
23:04:15|0.74122
23:04:16|0.74122
23:04:17|0.74122
23:04:18|0.74122
23:04:20|0.74122
23:04:21|0.74122
23:04:22|0.74122
23:04:23|0.74122
23:04:24|0.7414
23:04:25|0.7414
23:04:26|0.7414
23:04:27|0.7414
23:04:28|0.7414
23:04:29|0.74144
23:04:30|0.74135
23:04:31|0.74186
23:04:32|0.74186
23:04:33|0.74186
23:04:34|0.74186
23:04:35|0.74106
23:04:36|0.74154
23:04:37|0.74118
23:04:38|0.74075
23:04:39|0.74072
23:04:40|0.74105
23:04:41|0.7402
23:04:42|0.74017
23:04:43|0.74063
23:04:44|0.74061
23:04:45|0.74061
23:04:46|0.7409
23:04:47|0.7409
23:04:48|0.74078
23:04:49|0.74013
23:04:50|0.74
23:04:51|0.7385
23:04:52|0.73848
23:04:53|0.73848
23:04:54|0.73842
23:04:55|0.73871
23:04:56|0.73886
23:04:57|0.7392
23:04:59|0.73917
23:04:59|0.73918
23:05:00|0.7392
23:05:01|0.73903
23:05:02|0.73983
23:05:03|0.74025
23:05:04|0.74025
23:05:05|0.74025
23:05:06|0.74024
23:05:07|0.74024
23:05:09|0.74024
23:05:09|0.74091
23:05:10|0.74061
23:05:11|0.74061
23:05:12|0.74061
23:05:14|0.74081
23:05:14|0.7414
23:05:15|0.7414
23:05:17|0.74198
23:05:17|0.74139
23:05:18|0.74144
23:05:20|0.74144
23:05:20|0.74144
23:05:22|0.7414
23:05:22|0.7412
23:05:24|0.7412
23:05:25|0.7412
23:05:26|0.7412
23:05:27|0.7412
23:05:28|0.74063
23:05:29|0.74063
23:05:30|0.74087
23:05:30|0.74092
23:05:32|0.74092
23:05:32|0.74092
23:05:34|0.74092
23:05:35|0.74072
23:05:36|0.74072
23:05:37|0.74072
23:05:38|0.74072
23:05:39|0.74072
23:05:40|0.74119
23:05:41|0.74119
23:05:42|0.74088
23:05:43|0.74088
23:05:44|0.74088
23:05:45|0.74146
23:05:46|0.74195
23:05:47|0.74194
23:05:48|0.74194
23:05:49|0.7422
23:05:50|0.7422
23:05:51|0.7422
23:05:52|0.7422
23:05:53|0.74128
23:05:54|0.74128
23:05:55|0.742
23:05:56|0.7422
23:05:57|0.7422
23:05:58|0.7422
23:05:59|0.7422
23:06:00|0.7422
23:06:01|0.7422
23:06:02|0.7422
23:06:03|0.74191
23:06:04|0.74191
23:06:05|0.74191
23:06:06|0.74191
23:06:07|0.74188
23:06:08|0.74188
23:06:09|0.74188
23:06:10|0.74095
23:06:11|0.74095
23:06:12|0.74095
23:06:13|0.74017
23:06:14|0.7409
23:06:15|0.74089
23:06:16|0.742
23:06:17|0.742
23:06:18|0.742
23:06:19|0.742
23:06:20|0.742
23:06:21|0.74144
23:06:23|0.74144
23:06:24|0.74144
23:06:24|0.7419
23:06:26|0.7419
23:06:26|0.7419
23:06:28|0.7419
23:06:29|0.7413
23:06:31|0.7413
23:06:31|0.7413
23:06:32|0.7413
23:06:33|0.7413
23:06:34|0.7413
23:06:35|0.74144
23:06:36|0.74103
23:06:37|0.74103
23:06:38|0.74103
23:06:39|0.74103
23:06:40|0.74139
23:06:41|0.74139
23:06:42|0.74139
23:06:43|0.74139
23:06:44|0.74139
23:06:45|0.74139
23:06:46|0.74139
23:06:47|0.74139
23:06:48|0.74139
23:06:49|0.74139
23:06:50|0.74138
23:06:52|0.74138
23:06:52|0.74138
23:06:54|0.74138
23:06:55|0.74138
23:06:55|0.74138
23:06:56|0.74138
23:06:57|0.74138
23:06:58|0.74138
23:07:00|0.74138
23:07:01|0.74138
23:07:01|0.74138
23:07:02|0.74138
23:07:03|0.74138
23:07:04|0.74138
23:07:05|0.74138
23:07:07|0.74138
23:07:07|0.74138
23:07:08|0.74139
23:07:09|0.74139
23:07:11|0.7415
23:07:11|0.7415
23:07:13|0.7415
23:07:14|0.7415
23:07:15|0.74163
23:07:16|0.74172
23:07:17|0.74172
23:07:17|0.74172
23:07:18|0.74172
23:07:19|0.74211
23:07:21|0.74205
23:07:21|0.74205
23:07:22|0.74172
23:07:23|0.74172
23:07:24|0.74172
23:07:26|0.74193
23:07:27|0.74194
23:07:28|0.74207
23:07:29|0.74207
23:07:30|0.74207
23:07:31|0.74207
23:07:32|0.74207
23:07:32|0.74207
23:07:34|0.74207
23:07:35|0.74262
23:07:36|0.74262
23:07:37|0.74262
23:07:38|0.74262
23:07:39|0.74236
23:07:40|0.74236
23:07:41|0.74236
23:07:42|0.74285
23:07:43|0.74285
23:07:44|0.74285
23:07:45|0.74285
23:07:46|0.74285
23:07:47|0.74285
23:07:48|0.74285
23:07:49|0.74285
23:07:50|0.74285
23:07:51|0.74285
23:07:52|0.74257
23:07:53|0.74257
23:07:54|0.74251
23:07:55|0.74251
23:07:56|0.74251
23:07:57|0.74251
23:07:58|0.74251
23:07:59|0.74251
23:08:00|0.74251
23:08:02|0.74251
23:08:02|0.74251
23:08:03|0.74251
23:08:04|0.74251
23:08:05|0.74251
23:08:06|0.74268
23:08:07|0.74268
23:08:08|0.74268
23:08:09|0.74324
23:08:11|0.74364
23:08:12|0.74364
23:08:12|0.74364
23:08:13|0.74342
23:08:14|0.74342
23:08:15|0.74342
23:08:16|0.74376
23:08:17|0.74376
23:08:18|0.74376
23:08:20|0.74376
23:08:21|0.74376
23:08:21|0.74376
23:08:22|0.74376
23:08:24|0.74396
23:08:25|0.74396
23:08:26|0.74396
23:08:27|0.74396
23:08:28|0.74396
23:08:29|0.74404
23:08:30|0.74404
23:08:32|0.74404
23:08:32|0.74404
23:08:34|0.74404
23:08:35|0.74404
23:08:36|0.74404
23:08:37|0.74404
23:08:38|0.74404
23:08:38|0.74422
23:08:40|0.74433
23:08:40|0.74433
23:08:42|0.74433
23:08:42|0.74433
23:08:43|0.74433
23:08:45|0.74433
23:08:45|0.74446
23:08:47|0.74446
23:08:48|0.74446
23:08:49|0.74446
23:08:49|0.74446
23:08:50|0.74426
23:08:51|0.74407
23:08:53|0.74406
23:08:53|0.74406
23:08:55|0.74406
23:08:55|0.74406
23:08:56|0.74353
23:08:58|0.74353
23:08:58|0.74365
23:09:00|0.74365
23:09:00|0.74365
23:09:01|0.74365
23:09:02|0.74393
23:09:03|0.74393
23:09:04|0.74393
23:09:05|0.74393
23:09:06|0.74393
23:09:07|0.74393
23:09:09|0.74393
23:09:09|0.74393
23:09:10|0.74393
23:09:12|0.74393
23:09:13|0.74393
23:09:13|0.74393
23:09:14|0.74446
23:09:15|0.74394
23:09:16|0.74394
23:09:17|0.74394
23:09:18|0.74409
23:09:19|0.74409
23:09:20|0.74409
23:09:21|0.74409
23:09:22|0.74409
23:09:23|0.74409
23:09:25|0.74393
23:09:26|0.74393
23:09:27|0.74393
23:09:28|0.74393
23:09:29|0.74393
23:09:31|0.74393
23:09:31|0.74393
23:09:32|0.74393
23:09:33|0.74393
23:09:34|0.74393
23:09:35|0.74393
23:09:36|0.74393
23:09:37|0.74393
23:09:38|0.74355
23:09:39|0.74355
23:09:40|0.74355
23:09:41|0.74355
23:09:42|0.74355
23:09:43|0.74393
23:09:44|0.74393
23:09:45|0.74391
23:09:46|0.74391
23:09:47|0.74391
23:09:48|0.74391
23:09:49|0.74391
23:09:50|0.74391
23:09:51|0.74332
23:09:52|0.74356
23:09:53|0.74356
23:09:54|0.74345
23:09:55|0.74345
23:09:56|0.74345
23:09:57|0.74345
23:09:58|0.7434
23:09:59|0.7434
23:10:00|0.74286
23:10:01|0.74263
23:10:02|0.74263
23:10:03|0.74263
23:10:04|0.74253
23:10:05|0.74253
23:10:06|0.74262
23:10:07|0.74262
23:10:08|0.74262
23:10:09|0.74263
23:10:10|0.74263
23:10:11|0.74263
23:10:12|0.74304
23:10:13|0.74304
23:10:14|0.74269
23:10:15|0.74269
23:10:16|0.74269
23:10:17|0.74269
23:10:18|0.74269
23:10:19|0.74269
23:10:20|0.74269
23:10:21|0.74269
23:10:22|0.74269
23:10:23|0.74269
23:10:24|0.74269
23:10:26|0.74317
23:10:27|0.74317
23:10:28|0.74317
23:10:28|0.74317
23:10:29|0.74317
23:10:30|0.74317
23:10:31|0.74317
23:10:32|0.74266
23:10:34|0.74266
23:10:35|0.74266
23:10:37|0.74266
23:10:37|0.74266
23:10:38|0.74266
23:10:39|0.74284
23:10:40|0.74284
23:10:41|0.74284
23:10:42|0.74284
23:10:43|0.74284
23:10:44|0.74284
23:10:45|0.74284
23:10:46|0.74284
23:10:47|0.74284
23:10:48|0.74284
23:10:49|0.74284
23:10:50|0.74284
23:10:51|0.74313
23:10:52|0.74313
23:10:53|0.74315
23:10:54|0.74315
23:10:55|0.74315
23:10:56|0.7432
23:10:57|0.7432
23:10:58|0.7432
23:10:59|0.7432
23:11:00|0.7432
23:11:01|0.7432
23:11:02|0.7432
23:11:03|0.7432
23:11:04|0.7432
23:11:05|0.7432
23:11:06|0.7432
23:11:07|0.7432
23:11:08|0.7432
23:11:09|0.7432
23:11:10|0.7432
23:11:12|0.7432
23:11:12|0.7432
23:11:13|0.74291
23:11:15|0.74291
23:11:15|0.74291
23:11:16|0.74291
23:11:17|0.74291
23:11:18|0.74286
23:11:19|0.74286
23:11:20|0.74286
23:11:22|0.74286
23:11:23|0.74286
23:11:23|0.74276
23:11:24|0.74276
23:11:26|0.74276
23:11:27|0.74276
23:11:28|0.74276
23:11:29|0.74276
23:11:30|0.74276
23:11:32|0.74259
23:11:32|0.7415
23:11:33|0.74145
23:11:34|0.74203
23:11:35|0.74203
23:11:36|0.74203
23:11:37|0.74203
23:11:38|0.74205
23:11:39|0.74205
23:11:40|0.74205
23:11:41|0.74205
23:11:42|0.74205
23:11:43|0.74205
23:11:44|0.74271
23:11:45|0.74271
23:11:46|0.74271
23:11:47|0.74271
23:11:48|0.74271
23:11:49|0.74271
23:11:50|0.74271
23:11:51|0.74271
23:11:52|0.74271
23:11:53|0.74271
23:11:54|0.74271
23:11:55|0.74271
23:11:56|0.74271
23:11:57|0.74271
23:11:58|0.74271
23:11:59|0.74345
23:12:00|0.74345
23:12:01|0.74345
23:12:02|0.74345
23:12:03|0.74345
23:12:04|0.74343
23:12:05|0.74343
23:12:06|0.74343
23:12:07|0.74355
23:12:08|0.74355
23:12:09|0.74355
23:12:10|0.74355
23:12:11|0.74355
23:12:12|0.74355
23:12:13|0.74355
23:12:14|0.7436
23:12:15|0.7436
23:12:16|0.74392
23:12:17|0.74416
23:12:18|0.74416
23:12:19|0.74416
23:12:20|0.74416
23:12:21|0.74416
23:12:22|0.74416
23:12:23|0.74416
23:12:24|0.74416
23:12:25|0.74416
23:12:26|0.74416
23:12:28|0.74396
23:12:28|0.74396
23:12:29|0.74396
23:12:30|0.74396
23:12:32|0.74396
23:12:33|0.74413
23:12:34|0.74413
23:12:35|0.74408
23:12:36|0.74408
23:12:37|0.74408
23:12:38|0.74376
23:12:39|0.74376
23:12:40|0.74376
23:12:41|0.74376
23:12:42|0.74376
23:12:43|0.74376
23:12:44|0.74376
23:12:45|0.74376
23:12:46|0.74376
23:12:47|0.74376
23:12:48|0.74376
23:12:49|0.74376
23:12:50|0.74376
23:12:51|0.74376
23:12:52|0.74376
23:12:53|0.74376
23:12:54|0.74376
23:12:55|0.74376
23:12:56|0.74376
23:12:57|0.74376
23:12:58|0.74376
23:12:59|0.74376
23:13:00|0.74376
23:13:01|0.74376
23:13:02|0.74376
23:13:03|0.74376
23:13:04|0.74376
23:13:05|0.74376
23:13:06|0.7436
23:13:07|0.7436
23:13:08|0.7436
23:13:09|0.7436
23:13:10|0.7436
23:13:11|0.7436
23:13:12|0.7436
23:13:13|0.7436
23:13:14|0.7436
23:13:15|0.7436
23:13:16|0.7436
23:13:17|0.7436
23:13:18|0.7436
23:13:19|0.7436
23:13:20|0.7436
23:13:21|0.7436
23:13:22|0.7436
23:13:23|0.7436
23:13:24|0.74372
23:13:25|0.74372
23:13:26|0.74372
23:13:27|0.74372
23:13:28|0.74372
23:13:29|0.74372
23:13:31|0.74372
23:13:31|0.74372
23:13:32|0.74383
23:13:34|0.74383
23:13:34|0.74383
23:13:36|0.74383
23:13:37|0.74383
23:13:38|0.7431
23:13:39|0.74312
23:13:39|0.74312
23:13:41|0.74312
23:13:42|0.74312
23:13:43|0.74312
23:13:44|0.74312
23:13:45|0.74312
23:13:46|0.74312
23:13:46|0.74312
23:13:48|0.74312
23:13:49|0.74312
23:13:50|0.74312
23:13:51|0.74312
23:13:52|0.74312
23:13:53|0.74312
23:13:54|0.74312
23:13:55|0.74312
23:13:56|0.74312
23:13:57|0.74312
23:13:58|0.74312
23:13:59|0.74312
23:14:00|0.74265
23:14:01|0.74265
23:14:01|0.74266
23:14:03|0.74264
23:14:04|0.74264
23:14:04|0.74264
23:14:06|0.74264
23:14:07|0.74264
23:14:08|0.74264
23:14:09|0.74264
23:14:10|0.74264
23:14:11|0.74264
23:14:12|0.74264
23:14:13|0.74213
23:14:14|0.74213
23:14:15|0.74213
23:14:17|0.74223
23:14:17|0.74223
23:14:18|0.74223
23:14:19|0.74223
23:14:20|0.74223
23:14:21|0.74223
23:14:22|0.74223
23:14:23|0.74223
23:14:24|0.74223
23:14:25|0.74223
23:14:26|0.74223
23:14:27|0.74223
23:14:28|0.74248
23:14:29|0.74248
23:14:31|0.74248
23:14:32|0.74248
23:14:33|0.74248
23:14:34|0.74262
23:14:35|0.74262
23:14:36|0.74262
23:14:37|0.74262
23:14:37|0.74262
23:14:39|0.74262
23:14:39|0.74262
23:14:41|0.74262
23:14:42|0.74262
23:14:42|0.74262
23:14:44|0.74262
23:14:44|0.74262
23:14:46|0.74262
23:14:47|0.74262
23:14:48|0.74262
23:14:49|0.74262
23:14:50|0.74262
23:14:51|0.74262
23:14:52|0.74262
23:14:52|0.74262
23:14:54|0.74262
23:14:54|0.74262
23:14:55|0.74262
23:14:57|0.74262
23:14:57|0.74262
23:14:59|0.74318
23:15:00|0.74301
23:15:01|0.74301
23:15:01|0.74301
23:15:03|0.74301
23:15:03|0.74301
23:15:05|0.74301
23:15:06|0.74301
23:15:07|0.74301
23:15:07|0.74301
23:15:08|0.74301
23:15:10|0.74301
23:15:11|0.74301
23:15:11|0.74301
23:15:12|0.74301
23:15:13|0.74301
23:15:15|0.74301
23:15:16|0.74301
23:15:17|0.74328
23:15:18|0.74301
23:15:19|0.74293
23:15:20|0.74277
23:15:21|0.74277
23:15:22|0.74277
23:15:23|0.74277
23:15:24|0.74277
23:15:24|0.74277
23:15:26|0.74277
23:15:27|0.74277
23:15:28|0.74277
23:15:29|0.74277
23:15:30|0.74277
23:15:31|0.743
23:15:33|0.74299
23:15:33|0.74299
23:15:34|0.74299
23:15:35|0.74299
23:15:36|0.74299
23:15:37|0.74299
23:15:38|0.74299
23:15:39|0.74299
23:15:40|0.74299
23:15:42|0.74299
23:15:42|0.74299
23:15:44|0.74299
23:15:45|0.74299
23:15:46|0.74299
23:15:46|0.74299
23:15:48|0.74299
23:15:48|0.74302
23:15:50|0.74302
23:15:50|0.74302
23:15:52|0.74302
23:15:52|0.74302
23:15:53|0.74338
23:15:55|0.74338
23:15:56|0.74338
23:15:57|0.74338
23:15:58|0.7428
23:15:58|0.7428
23:15:59|0.74293
23:16:01|0.74276
23:16:01|0.743
23:16:03|0.7431
23:16:03|0.74278
23:16:04|0.74275
23:16:06|0.74275
23:16:07|0.74276
23:16:07|0.7425
23:16:09|0.74277
23:16:09|0.74359
23:16:10|0.74359
23:16:11|0.74359
23:16:12|0.74359
23:16:14|0.74359
23:16:14|0.74359
23:16:15|0.74359
23:16:16|0.74359
23:16:17|0.74359
23:16:19|0.74421
23:16:20|0.74421
23:16:21|0.74421
23:16:22|0.74421
23:16:23|0.74427
23:16:24|0.74414
23:16:25|0.74414
23:16:26|0.74414
23:16:27|0.74414
23:16:28|0.74414
23:16:29|0.74434
23:16:30|0.74434
23:16:31|0.74434
23:16:33|0.74434
23:16:33|0.74434
23:16:34|0.74434
23:16:35|0.74434
23:16:36|0.74434
23:16:37|0.74434
23:16:38|0.74434
23:16:39|0.74434
23:16:40|0.74414
23:16:41|0.74406
23:16:42|0.74354
23:16:43|0.74354
23:16:44|0.74354
23:16:45|0.74354
23:16:46|0.74354
23:16:47|0.74367
23:16:48|0.74367
23:16:49|0.74367
23:16:50|0.74407
23:16:51|0.74407
23:16:52|0.74407
23:16:53|0.74412
23:16:54|0.74412
23:16:55|0.74412
23:16:56|0.74412
23:16:57|0.74412
23:16:58|0.74412
23:16:59|0.74412
23:17:00|0.74412
23:17:01|0.74412
23:17:02|0.74412
23:17:03|0.74412
23:17:04|0.744
23:17:05|0.744
23:17:06|0.744
23:17:07|0.744
23:17:08|0.744
23:17:09|0.744
23:17:10|0.744
23:17:11|0.744
23:17:12|0.74445
23:17:13|0.74445
23:17:14|0.74445
23:17:15|0.74445
23:17:16|0.74445
23:17:17|0.74459
23:17:18|0.74413
23:17:19|0.74329
23:17:20|0.74264
23:17:21|0.74264
23:17:22|0.74264
23:17:23|0.74251
23:17:24|0.74251
23:17:25|0.7426
23:17:26|0.7426
23:17:27|0.7426
23:17:28|0.7426
23:17:29|0.7426
23:17:30|0.74261
23:17:31|0.74261
23:17:33|0.74238
23:17:33|0.74238
23:17:35|0.74238
23:17:36|0.74245
23:17:37|0.74245
23:17:38|0.74245
23:17:39|0.74245
23:17:40|0.74245
23:17:41|0.74149
23:17:42|0.741
23:17:43|0.741
23:17:44|0.741
23:17:45|0.74083
23:17:46|0.74083
23:17:48|0.74088
23:17:48|0.74088
23:17:49|0.74081
23:17:50|0.74081
23:17:51|0.74081
23:17:52|0.74081
23:17:53|0.74089
23:17:54|0.74089
23:17:55|0.74089
23:17:56|0.74089
23:17:57|0.74166
23:17:58|0.74184
23:17:59|0.7415
23:18:00|0.7415
23:18:01|0.7415
23:18:02|0.7415
23:18:03|0.7415
23:18:04|0.7415
23:18:05|0.7415
23:18:06|0.74135
23:18:07|0.74135
23:18:08|0.74135
23:18:09|0.74135
23:18:10|0.74135
23:18:11|0.74135
23:18:12|0.74135
23:18:13|0.74135
23:18:14|0.74135
23:18:15|0.74135
23:18:16|0.74135
23:18:17|0.74135
23:18:18|0.74135
23:18:19|0.74135
23:18:20|0.74135
23:18:21|0.74185
23:18:22|0.7413
23:18:23|0.7413
23:18:24|0.7413
23:18:25|0.7413
23:18:26|0.74079
23:18:27|0.74079
23:18:28|0.74062
23:18:29|0.74061
23:18:30|0.74061
23:18:31|0.74061
23:18:32|0.74061
23:18:34|0.74061
23:18:35|0.74038
23:18:36|0.74038
23:18:37|0.74038
23:18:38|0.74038
23:18:39|0.74038
23:18:40|0.74047
23:18:41|0.74047
23:18:43|0.74047
23:18:43|0.74047
23:18:44|0.74047
23:18:45|0.74047
23:18:46|0.74047
23:18:47|0.74075
23:18:48|0.74075
23:18:49|0.74075
23:18:50|0.74075
23:18:51|0.74075
23:18:52|0.74075
23:18:53|0.74075
23:18:54|0.74075
23:18:55|0.74075
23:18:56|0.74126
23:18:57|0.74126
23:18:58|0.74126
23:18:59|0.74126
23:19:00|0.74126
23:19:01|0.74126
23:19:02|0.74126
23:19:03|0.74126
23:19:04|0.74126
23:19:05|0.74126
23:19:06|0.74126
23:19:07|0.74126
23:19:08|0.74126
23:19:09|0.74126
23:19:10|0.74126
23:19:11|0.74126
23:19:12|0.74126
23:19:13|0.74153
23:19:14|0.74153
23:19:15|0.74153
23:19:16|0.74153
23:19:17|0.74153
23:19:18|0.74153
23:19:19|0.74153
23:19:20|0.74153
23:19:21|0.74153
23:19:22|0.74153
23:19:24|0.74153
23:19:24|0.74153
23:19:25|0.74153
23:19:26|0.74153
23:19:27|0.74153
23:19:29|0.74153
23:19:29|0.74153
23:19:30|0.74153
23:19:31|0.74153
23:19:32|0.74153
23:19:33|0.74153
23:19:35|0.74153
23:19:36|0.74153
23:19:37|0.74153
23:19:39|0.7421
23:19:39|0.7421
23:19:40|0.7421
23:19:41|0.74242
23:19:42|0.74242
23:19:43|0.74242
23:19:44|0.74242
23:19:45|0.74242
23:19:46|0.74242
23:19:47|0.74242
23:19:48|0.74242
23:19:49|0.74242
23:19:50|0.74242
23:19:51|0.74242
23:19:52|0.74242
23:19:53|0.74242
23:19:54|0.74242
23:19:55|0.74242
23:19:56|0.74248
23:19:57|0.74248
23:19:58|0.74248
23:19:59|0.74248
23:20:00|0.74248
23:20:01|0.74249
23:20:02|0.74278
23:20:03|0.74278
23:20:04|0.74278
23:20:05|0.74338
23:20:06|0.74338
23:20:07|0.74268
23:20:08|0.74268
23:20:09|0.74268
23:20:10|0.74268
23:20:11|0.74268
23:20:12|0.74268
23:20:13|0.74268
23:20:14|0.7427
23:20:15|0.7427
23:20:16|0.7427
23:20:17|0.7427
23:20:18|0.7427
23:20:19|0.7427
23:20:20|0.7427
23:20:21|0.7427
23:20:22|0.7427
23:20:23|0.7427
23:20:24|0.74334
23:20:25|0.74336
23:20:26|0.74336
23:20:27|0.74336
23:20:28|0.74378
23:20:29|0.74378
23:20:30|0.74329
23:20:31|0.74329
23:20:32|0.74329
23:20:33|0.74329
23:20:34|0.74329
23:20:35|0.74329
23:20:37|0.74329
23:20:38|0.74329
23:20:39|0.74329
23:20:39|0.74329
23:20:41|0.74329
23:20:42|0.74329
23:20:43|0.74293
23:20:44|0.74293
23:20:45|0.74293
23:20:46|0.74293
23:20:47|0.74293
23:20:48|0.74314
23:20:49|0.74324
23:20:49|0.74328
23:20:51|0.74383
23:20:52|0.74383
23:20:52|0.74394
23:20:53|0.74392
23:20:55|0.74392
23:20:55|0.74392
23:20:57|0.74392
23:20:58|0.74392
23:20:58|0.74392
23:21:00|0.74392
23:21:01|0.74392
23:21:02|0.74392
23:21:03|0.7441
23:21:04|0.7441
23:21:05|0.7441
23:21:06|0.7441
23:21:07|0.7441
23:21:08|0.74392
23:21:09|0.74392
23:21:10|0.74392
23:21:11|0.74392
23:21:12|0.74392
23:21:13|0.74392
23:21:15|0.74413
23:21:15|0.74413
23:21:16|0.74413
23:21:17|0.74413
23:21:18|0.74413
23:21:19|0.74413
23:21:20|0.74411
23:21:21|0.74411
23:21:22|0.74411
23:21:23|0.74411
23:21:24|0.74393
23:21:25|0.74389
23:21:26|0.74389
23:21:27|0.74389
23:21:28|0.7437
23:21:29|0.7437
23:21:30|0.7437
23:21:31|0.7437
23:21:32|0.7437
23:21:33|0.7437
23:21:34|0.7437
23:21:35|0.7437
23:21:37|0.74378
23:21:38|0.74378
23:21:38|0.74378
23:21:40|0.74378
23:21:41|0.74378
23:21:42|0.7437
23:21:43|0.7437
23:21:44|0.7437
23:21:45|0.7437
23:21:46|0.7437
23:21:48|0.7437
23:21:49|0.74355
23:21:49|0.74355
23:21:51|0.74355
23:21:52|0.74355
23:21:53|0.74355
23:21:53|0.7434
23:21:55|0.7434
23:21:55|0.7434
23:21:56|0.7434
23:21:57|0.74414
23:21:59|0.74414
23:21:59|0.74414
23:22:00|0.74312
23:22:02|0.74312
23:22:02|0.74289
23:22:03|0.74289
23:22:04|0.74289
23:22:05|0.74289
23:22:06|0.74289
23:22:07|0.74331
23:22:08|0.74289
23:22:09|0.74289
23:22:11|0.74289
23:22:11|0.74302
23:22:12|0.74302
23:22:13|0.74302
23:22:14|0.74302
23:22:15|0.74302
23:22:16|0.74302
23:22:17|0.7432
23:22:18|0.7432
23:22:20|0.74388
23:22:20|0.74388
23:22:22|0.74388
23:22:22|0.74388
23:22:23|0.74388
23:22:25|0.74388
23:22:25|0.74388
23:22:27|0.74388
23:22:27|0.74388
23:22:28|0.74388
23:22:29|0.74388
23:22:30|0.74388
23:22:31|0.74388
23:22:32|0.7437
23:22:34|0.7437
23:22:34|0.7437
23:22:35|0.7437
23:22:36|0.7437
23:22:38|0.74414
23:22:39|0.74414
23:22:40|0.74414
23:22:41|0.74414
23:22:42|0.74414
23:22:43|0.74414
23:22:44|0.74431
23:22:45|0.74431
23:22:46|0.74431
23:22:47|0.74431
23:22:48|0.74431
23:22:49|0.74424
23:22:50|0.74424
23:22:51|0.74356
23:22:52|0.74356
23:22:53|0.74356
23:22:54|0.74353
23:22:55|0.74353
23:22:56|0.74353
23:22:57|0.74353
23:22:58|0.74353
23:22:59|0.74353
23:23:00|0.74353
23:23:01|0.74353
23:23:02|0.74353
23:23:03|0.74373
23:23:04|0.74373
23:23:05|0.74373
23:23:06|0.74397
23:23:07|0.74397
23:23:08|0.74397
23:23:09|0.74397
23:23:10|0.74397
23:23:11|0.74435
23:23:12|0.74435
23:23:13|0.74435
23:23:14|0.74384
23:23:15|0.74384
23:23:16|0.74384
23:23:17|0.74435
23:23:18|0.74435
23:23:19|0.74382
23:23:20|0.74382
23:23:21|0.74382
23:23:22|0.74382
23:23:23|0.74382
23:23:24|0.74382
23:23:25|0.74382
23:23:26|0.74382
23:23:27|0.74382
23:23:28|0.74431
23:23:29|0.74431
23:23:30|0.74431
23:23:31|0.74431
23:23:32|0.74431
23:23:33|0.74431
23:23:34|0.74431
23:23:35|0.74431
23:23:36|0.74431
23:23:37|0.74431
23:23:38|0.74431
23:23:40|0.74431
23:23:40|0.74431
23:23:41|0.74431
23:23:42|0.7437
23:23:43|0.74411
23:23:44|0.74411
23:23:45|0.74411
23:23:46|0.74411
23:23:47|0.74411
23:23:49|0.74411
23:23:50|0.74411
23:23:50|0.74411
23:23:52|0.74411
23:23:53|0.74411
23:23:53|0.74411
23:23:54|0.74411
23:23:56|0.74411
23:23:56|0.74411
23:23:58|0.74411
23:23:58|0.74411
23:23:59|0.74411
23:24:01|0.74411
23:24:02|0.74411
23:24:03|0.74389
23:24:04|0.74389
23:24:04|0.74389
23:24:05|0.74411
23:24:07|0.74411
23:24:08|0.74411
23:24:08|0.74411
23:24:10|0.74411
23:24:11|0.74411
23:24:11|0.74411
23:24:13|0.74411
23:24:14|0.74338
23:24:15|0.74338
23:24:16|0.74338
23:24:16|0.74338
23:24:18|0.7434
23:24:19|0.7434
23:24:20|0.7434
23:24:21|0.7434
23:24:21|0.7434
23:24:23|0.7434
23:24:24|0.7434
23:24:24|0.7434
23:24:26|0.7434
23:24:27|0.7434
23:24:28|0.7434
23:24:29|0.7434
23:24:30|0.74336
23:24:31|0.74336
23:24:32|0.74385
23:24:33|0.74385
23:24:33|0.74385
23:24:34|0.74385
23:24:36|0.74385
23:24:36|0.74385
23:24:37|0.74385
23:24:39|0.74385
23:24:39|0.74385
23:24:41|0.74385
23:24:42|0.74385
23:24:43|0.74385
23:24:45|0.74385
23:24:45|0.7436
23:24:46|0.7436
23:24:47|0.74311
23:24:48|0.74311
23:24:50|0.74311
23:24:50|0.74311
23:24:52|0.74311
23:24:53|0.74311
23:24:54|0.74311
23:24:55|0.74311
23:24:55|0.74311
23:24:57|0.74311
23:24:58|0.74311
23:24:59|0.7429
23:25:00|0.74328
23:25:01|0.74328
23:25:02|0.74268
23:25:02|0.74268
23:25:04|0.74309
23:25:04|0.74309
23:25:06|0.74261
23:25:07|0.74261
23:25:07|0.74261
23:25:09|0.74261
23:25:10|0.74261
23:25:10|0.74251
23:25:12|0.74269
23:25:13|0.74269
23:25:14|0.74269
23:25:15|0.74267
23:25:15|0.7428
23:25:16|0.74257
23:25:18|0.74257
23:25:18|0.74257
23:25:19|0.74257
23:25:21|0.74257
23:25:22|0.74257
23:25:23|0.74257
23:25:23|0.74257
23:25:25|0.74257
23:25:25|0.74235
23:25:26|0.74235
23:25:28|0.74235
23:25:29|0.74223
23:25:30|0.74257
23:25:31|0.74257
23:25:31|0.74257
23:25:33|0.74257
23:25:34|0.74257
23:25:35|0.74257
23:25:36|0.74257
23:25:36|0.74257
23:25:37|0.74239
23:25:38|0.74239
23:25:40|0.74239
23:25:41|0.74239
23:25:42|0.74239
23:25:43|0.74239
23:25:44|0.74239
23:25:45|0.74239
23:25:46|0.74239
23:25:48|0.74239
23:25:48|0.74239
23:25:49|0.74239
23:25:50|0.74198
23:25:51|0.74198
23:25:52|0.74198
23:25:53|0.74198
23:25:54|0.74198
23:25:55|0.7428
23:25:56|0.7428
23:25:57|0.74212
23:25:58|0.74212
23:25:59|0.74212
23:26:00|0.74212
23:26:02|0.74212
23:26:02|0.74212
23:26:03|0.74212
23:26:04|0.74212
23:26:05|0.74281
23:26:06|0.74281
23:26:07|0.74281
23:26:08|0.74281
23:26:09|0.74281
23:26:10|0.74281
23:26:11|0.74281
23:26:12|0.74281
23:26:13|0.7422
23:26:14|0.7422
23:26:15|0.7422
23:26:16|0.7422
23:26:17|0.7422
23:26:18|0.7422
23:26:19|0.7422
23:26:20|0.7422
23:26:21|0.7422
23:26:22|0.7424
23:26:24|0.7424
23:26:25|0.7424
23:26:25|0.7424
23:26:26|0.7424
23:26:27|0.7424
23:26:28|0.7424
23:26:29|0.7424
23:26:30|0.7424
23:26:31|0.74282
23:26:33|0.74282
23:26:33|0.7428
23:26:34|0.7428
23:26:36|0.7428
23:26:37|0.7428
23:26:38|0.7428
23:26:39|0.7428
23:26:40|0.7428
23:26:40|0.7428
23:26:42|0.7428
23:26:43|0.7428
23:26:44|0.7428
23:26:45|0.7428
23:26:47|0.74279
23:26:47|0.74279
23:26:48|0.74279
23:26:49|0.74279
23:26:50|0.74279
23:26:51|0.74279
23:26:52|0.74279
23:26:53|0.74279
23:26:54|0.74279
23:26:55|0.74279
23:26:56|0.74279
23:26:57|0.74279
23:26:58|0.74279
23:26:59|0.74279
23:27:00|0.74279
23:27:01|0.74279
23:27:02|0.74279
23:27:03|0.74245
23:27:05|0.74245
23:27:06|0.74245
23:27:06|0.74245
23:27:07|0.74245
23:27:08|0.74245
23:27:09|0.74225
23:27:11|0.74266
23:27:12|0.74266
23:27:12|0.74195
23:27:13|0.74127
23:27:14|0.74127
23:27:16|0.74127
23:27:16|0.74104
23:27:17|0.74104
23:27:19|0.74112
23:27:20|0.74177
23:27:20|0.74177
23:27:21|0.74177
23:27:22|0.74177
23:27:23|0.74177
23:27:25|0.74177
23:27:25|0.74177
23:27:27|0.74177
23:27:27|0.74218
23:27:28|0.74218
23:27:30|0.74218
23:27:30|0.74167
23:27:32|0.74167
23:27:32|0.74167
23:27:33|0.74167
23:27:34|0.74167
23:27:36|0.74167
23:27:36|0.74167
23:27:37|0.74167
23:27:39|0.74167
23:27:39|0.74167
23:27:40|0.74167
23:27:42|0.74167
23:27:43|0.74167
23:27:44|0.74167
23:27:45|0.74167
23:27:45|0.74167
23:27:47|0.74167
23:27:48|0.74167
23:27:48|0.74129
23:27:50|0.74129
23:27:51|0.74129
23:27:52|0.74129
23:27:53|0.74166
23:27:54|0.74113
23:27:55|0.74113
23:27:55|0.74113
23:27:57|0.74113
23:27:58|0.74113
23:27:59|0.74113
23:28:00|0.74113
23:28:01|0.74113
23:28:02|0.74113
23:28:03|0.74113
23:28:04|0.74113
23:28:05|0.74047
23:28:06|0.74086
23:28:07|0.74086
23:28:07|0.74086
23:28:09|0.74086
23:28:10|0.74026
23:28:11|0.74026
23:28:12|0.74026
23:28:12|0.74026
23:28:13|0.74026
23:28:15|0.74024
23:28:15|0.74024
23:28:17|0.7408
23:28:17|0.7408
23:28:19|0.7408
23:28:20|0.7408
23:28:21|0.7408
23:28:22|0.74017
23:28:23|0.73889
23:28:24|0.73888
23:28:25|0.73918
23:28:25|0.73929
23:28:26|0.73932
23:28:28|0.73935
23:28:29|0.73961
23:28:29|0.73971
23:28:31|0.73971
23:28:32|0.73979
23:28:33|0.73979
23:28:34|0.73979
23:28:34|0.73979
23:28:36|0.73979
23:28:37|0.73979
23:28:38|0.74074
23:28:39|0.74
23:28:39|0.74
23:28:40|0.74
23:28:42|0.74
23:28:43|0.74
23:28:44|0.74
23:28:45|0.74
23:28:47|0.74
23:28:48|0.74
23:28:49|0.74
23:28:50|0.74
23:28:51|0.74
23:28:52|0.74
23:28:53|0.74
23:28:54|0.74
23:28:55|0.74
23:28:56|0.74
23:28:57|0.74
23:28:58|0.74
23:28:59|0.74083
23:29:00|0.74123
23:29:01|0.74123
23:29:02|0.74068
23:29:03|0.74068
23:29:04|0.74068
23:29:05|0.74068
23:29:06|0.74068
23:29:07|0.74062
23:29:08|0.74129
23:29:09|0.74129
23:29:10|0.74129
23:29:11|0.74129
23:29:12|0.74135
23:29:13|0.74135
23:29:14|0.74135
23:29:15|0.74135
23:29:16|0.74135
23:29:17|0.74135
23:29:18|0.74135
23:29:19|0.74122
23:29:20|0.74122
23:29:21|0.7409
23:29:22|0.7409
23:29:23|0.7409
23:29:24|0.7409
23:29:25|0.7409
23:29:26|0.7409
23:29:27|0.7409
23:29:28|0.7409
23:29:29|0.7409
23:29:30|0.7409
23:29:31|0.74076
23:29:32|0.74076
23:29:33|0.74115
23:29:34|0.74115
23:29:35|0.74115
23:29:36|0.74115
23:29:37|0.74115
23:29:38|0.74115
23:29:39|0.74115
23:29:40|0.74115
23:29:41|0.74199
23:29:42|0.74199
23:29:43|0.74199
23:29:44|0.74105
23:29:45|0.74148
23:29:46|0.74102
23:29:47|0.74102
23:29:49|0.74102
23:29:49|0.74102
23:29:51|0.74102
23:29:52|0.74102
23:29:53|0.74102
23:29:55|0.74102
23:29:55|0.74102
23:29:56|0.74102
23:29:57|0.74102
23:29:58|0.7418
23:29:59|0.7418
23:30:00|0.74174
23:30:01|0.74174
23:30:02|0.74174
23:30:03|0.7416
23:30:04|0.7416
23:30:05|0.7416
23:30:06|0.7416
23:30:07|0.7416
23:30:08|0.7416
23:30:09|0.7416
23:30:10|0.7416
23:30:11|0.742
23:30:12|0.742
23:30:13|0.742
23:30:14|0.742
23:30:15|0.74171
23:30:16|0.74171
23:30:17|0.74169
23:30:18|0.74169
23:30:19|0.74169
23:30:20|0.74169
23:30:21|0.74169
23:30:22|0.74169
23:30:23|0.74196
23:30:24|0.74196
23:30:25|0.74196
23:30:26|0.74196
23:30:27|0.74196
23:30:28|0.74196
23:30:29|0.74196
23:30:30|0.74196
23:30:31|0.74196
23:30:32|0.74196
23:30:33|0.74196
23:30:34|0.74196
23:30:35|0.74196
23:30:36|0.74196
23:30:37|0.74196
23:30:38|0.74249
23:30:39|0.74249
23:30:40|0.74249
23:30:41|0.74249
23:30:42|0.74249
23:30:43|0.74249
23:30:44|0.74249
23:30:46|0.74249
23:30:47|0.74249
23:30:47|0.74249
23:30:49|0.74249
23:30:50|0.74249
23:30:51|0.74249
23:30:52|0.74249
23:30:53|0.74249
23:30:54|0.74249
23:30:55|0.74249
23:30:55|0.74249
23:30:57|0.74249
23:30:58|0.74249
23:30:58|0.74249
23:31:00|0.74249
23:31:01|0.74249
23:31:02|0.74216
23:31:02|0.74229
23:31:04|0.74229
23:31:05|0.74229
23:31:05|0.74229
23:31:07|0.74229
23:31:08|0.74229
23:31:09|0.74229
23:31:10|0.74229
23:31:11|0.74229
23:31:12|0.74229
23:31:13|0.74226
23:31:14|0.74226
23:31:15|0.74291
23:31:16|0.74291
23:31:17|0.74291
23:31:17|0.74291
23:31:19|0.74291
23:31:19|0.74291
23:31:20|0.74291
23:31:21|0.74291
23:31:22|0.74291
23:31:24|0.74291
23:31:25|0.74291
23:31:25|0.74291
23:31:27|0.7427
23:31:28|0.7427
23:31:29|0.74271
23:31:29|0.74271
23:31:31|0.74271
23:31:32|0.74271
23:31:32|0.74271
23:31:33|0.74271
23:31:35|0.74271
23:31:35|0.74271
23:31:37|0.74271
23:31:37|0.74271
23:31:39|0.74271
23:31:40|0.74271
23:31:40|0.74271
23:31:42|0.74196
23:31:42|0.74196
23:31:43|0.74196
23:31:44|0.74196
23:31:45|0.74196
23:31:47|0.74196
23:31:48|0.74196
23:31:50|0.74196
23:31:51|0.74195
23:31:51|0.74195
23:31:52|0.74195
23:31:54|0.74195
23:31:54|0.74195
23:31:56|0.74195
23:31:56|0.74195
23:31:57|0.74195
23:31:58|0.74195
23:31:59|0.74206
23:32:00|0.74206
23:32:01|0.74206
23:32:02|0.74206
23:32:03|0.74206
23:32:04|0.74169
23:32:05|0.74169
23:32:06|0.74169
23:32:07|0.74102
23:32:08|0.74102
23:32:09|0.74091
23:32:10|0.74091
23:32:11|0.74091
23:32:12|0.74091
23:32:13|0.74063
23:32:14|0.74063
23:32:15|0.74113
23:32:16|0.74113
23:32:17|0.74113
23:32:18|0.74113
23:32:19|0.74113
23:32:20|0.74113
23:32:21|0.74113
23:32:22|0.74113
23:32:23|0.74113
23:32:24|0.74113
23:32:25|0.74113
23:32:26|0.74113
23:32:27|0.74113
23:32:28|0.7413
23:32:29|0.7413
23:32:30|0.7413
23:32:31|0.7413
23:32:32|0.7413
23:32:34|0.7413
23:32:34|0.7413
23:32:35|0.7413
23:32:36|0.7413
23:32:37|0.7413
23:32:39|0.7413
23:32:39|0.7413
23:32:40|0.7413
23:32:41|0.7413
23:32:42|0.74073
23:32:43|0.74073
23:32:44|0.74069
23:32:45|0.74069
23:32:46|0.74069
23:32:48|0.74069
23:32:49|0.74069
23:32:49|0.74062
23:32:51|0.74163
23:32:51|0.74163
23:32:52|0.74074
23:32:54|0.74074
23:32:54|0.74074
23:32:56|0.74074
23:32:56|0.74074
23:32:57|0.74074
23:32:59|0.74074
23:33:00|0.74074
23:33:00|0.74074
23:33:01|0.74074
23:33:02|0.74074
23:33:03|0.74074
23:33:05|0.74074
23:33:05|0.74068
23:33:06|0.74068
23:33:08|0.74068
23:33:08|0.74068
23:33:10|0.74068
23:33:10|0.74068
23:33:11|0.74068
23:33:12|0.74062
23:33:13|0.74062
23:33:14|0.74062
23:33:15|0.74114
23:33:17|0.74114
23:33:17|0.74114
23:33:19|0.74114
23:33:19|0.74114
23:33:20|0.74067
23:33:22|0.74067
23:33:22|0.74067
23:33:24|0.74067
23:33:25|0.74067
23:33:26|0.74067
23:33:26|0.74067
23:33:28|0.74067
23:33:29|0.74067
23:33:30|0.74067
23:33:31|0.74067
23:33:32|0.74067
23:33:33|0.74067
23:33:34|0.74067
23:33:35|0.74067
23:33:36|0.74067
23:33:37|0.74067
23:33:38|0.74067
23:33:39|0.74067
23:33:40|0.74067
23:33:41|0.74073
23:33:42|0.74073
23:33:43|0.74073
23:33:44|0.74073
23:33:45|0.74073
23:33:46|0.74073
23:33:47|0.74073
23:33:48|0.74073
23:33:49|0.74073
23:33:51|0.74073
23:33:52|0.74073
23:33:53|0.74073
23:33:54|0.74073
23:33:55|0.74073
23:33:56|0.74073
23:33:57|0.74073
23:33:58|0.74073
23:34:00|0.74073
23:34:00|0.74073
23:34:01|0.74073
23:34:02|0.74081
23:34:03|0.74204
23:34:04|0.74167
23:34:05|0.74167
23:34:06|0.74167
23:34:07|0.74167
23:34:08|0.74167
23:34:09|0.74178
23:34:10|0.74176
23:34:11|0.74176
23:34:12|0.74176
23:34:13|0.74175
23:34:14|0.74175
23:34:15|0.74175
23:34:16|0.7421
23:34:17|0.7421
23:34:18|0.7421
23:34:19|0.7421
23:34:20|0.74279
23:34:21|0.74279
23:34:22|0.74242
23:34:23|0.74242
23:34:24|0.74242
23:34:25|0.74242
23:34:26|0.74242
23:34:27|0.74242
23:34:28|0.74242
23:34:29|0.74242
23:34:30|0.74242
23:34:31|0.74242
23:34:32|0.74242
23:34:33|0.74242
23:34:34|0.74242
23:34:35|0.74242
23:34:36|0.74242
23:34:37|0.74284
23:34:38|0.74284
23:34:39|0.74284
23:34:40|0.74284
23:34:41|0.74331
23:34:42|0.74331
23:34:43|0.74335
23:34:44|0.74335
23:34:45|0.74335
23:34:46|0.74327
23:34:47|0.74327
23:34:48|0.74327
23:34:50|0.74327
23:34:51|0.74327
23:34:52|0.74317
23:34:54|0.74365
23:34:54|0.74365
23:34:55|0.74365
23:34:56|0.74365
23:34:57|0.74328
23:34:58|0.74328
23:34:59|0.74328
23:35:00|0.74328
23:35:01|0.74328
23:35:02|0.74328
23:35:03|0.74328
23:35:04|0.74328
23:35:05|0.74327
23:35:06|0.74327
23:35:07|0.74327
23:35:08|0.74327
23:35:09|0.74295
23:35:10|0.74295
23:35:11|0.74295
23:35:12|0.74295
23:35:13|0.74295
23:35:14|0.74287
23:35:15|0.74287
23:35:16|0.74232
23:35:17|0.74232
23:35:18|0.74219
23:35:19|0.74219
23:35:20|0.74219
23:35:21|0.74219
23:35:22|0.74219
23:35:23|0.74219
23:35:24|0.74219
23:35:25|0.74219
23:35:26|0.74219
23:35:27|0.74219
23:35:28|0.74219
23:35:29|0.74219
23:35:30|0.74219
23:35:31|0.74219
23:35:32|0.74219
23:35:33|0.74219
23:35:34|0.74219
23:35:35|0.74219
23:35:36|0.74219
23:35:37|0.74219
23:35:38|0.74219
23:35:39|0.74219
23:35:40|0.74219
23:35:41|0.74219
23:35:42|0.74219
23:35:43|0.74318
23:35:44|0.74318
23:35:45|0.74318
23:35:46|0.74318
23:35:47|0.74318
23:35:48|0.74313
23:35:49|0.74313
23:35:51|0.74313
23:35:51|0.74313
23:35:52|0.74313
23:35:54|0.74313
23:35:55|0.74313
23:35:56|0.74313
23:35:57|0.74313
23:35:58|0.74313
23:35:58|0.74313
23:36:00|0.74313
23:36:01|0.74313
23:36:02|0.74313
23:36:03|0.74313
23:36:04|0.74313
23:36:05|0.74313
23:36:05|0.74313
23:36:06|0.74313
23:36:07|0.74219
23:36:09|0.74219
23:36:09|0.74219
23:36:11|0.74219
23:36:12|0.74178
23:36:13|0.74178
23:36:14|0.74178
23:36:15|0.74178
23:36:15|0.74178
23:36:17|0.74178
23:36:18|0.74178
23:36:19|0.74178
23:36:20|0.74178
23:36:20|0.74178
23:36:21|0.74178
23:36:23|0.74178
23:36:24|0.74178
23:36:25|0.74178
23:36:26|0.74178
23:36:27|0.74178
23:36:27|0.74178
23:36:28|0.74178
23:36:29|0.74199
23:36:31|0.74199
23:36:32|0.74199
23:36:33|0.74199
23:36:34|0.74199
23:36:35|0.74201
23:36:36|0.74201
23:36:37|0.74201
23:36:38|0.74201
23:36:39|0.74201
23:36:39|0.74201
23:36:41|0.74201
23:36:41|0.74229
23:36:43|0.74229
23:36:44|0.74229
23:36:45|0.74229
23:36:46|0.74229
23:36:46|0.74229
23:36:47|0.74229
23:36:48|0.74229
23:36:50|0.74229
23:36:51|0.74229
23:36:53|0.74229
23:36:53|0.74229
23:36:54|0.74229
23:36:56|0.74229
23:36:57|0.74229
23:36:58|0.74229
23:36:58|0.74229
23:37:00|0.74229
23:37:00|0.7426
23:37:02|0.7426
23:37:03|0.7426
23:37:03|0.7426
23:37:05|0.7426
23:37:06|0.7426
23:37:07|0.7426
23:37:08|0.7426
23:37:09|0.7426
23:37:10|0.7426
23:37:11|0.7426
23:37:12|0.7426
23:37:12|0.74213
23:37:14|0.74193
23:37:15|0.74193
23:37:15|0.74193
23:37:17|0.74193
23:37:18|0.74193
23:37:19|0.74193
23:37:19|0.74183
23:37:21|0.74122
23:37:22|0.74161
23:37:23|0.74157
23:37:23|0.74157
23:37:25|0.74157
23:37:26|0.74157
23:37:27|0.74157
23:37:28|0.74157
23:37:28|0.74157
23:37:29|0.74157
23:37:30|0.74157
23:37:31|0.74157
23:37:33|0.74157
23:37:34|0.74157
23:37:35|0.74157
23:37:36|0.74157
23:37:37|0.74157
23:37:37|0.74157
23:37:39|0.74157
23:37:40|0.74157
23:37:41|0.74157
23:37:42|0.74157
23:37:43|0.74157
23:37:43|0.74157
23:37:45|0.74157
23:37:46|0.74157
23:37:46|0.74157
23:37:48|0.74157
23:37:49|0.74157
23:37:49|0.74157
23:37:50|0.74157
23:37:51|0.74157
23:37:53|0.74157
23:37:54|0.74157
23:37:55|0.74157
23:37:56|0.74157
23:37:57|0.74157
23:37:59|0.74157
23:37:59|0.74157
23:38:00|0.74157
23:38:01|0.74157
23:38:02|0.74157
23:38:04|0.74144
23:38:05|0.74144
23:38:06|0.74144
23:38:07|0.74144
23:38:07|0.74144
23:38:09|0.74144
23:38:09|0.74144
23:38:10|0.74144
23:38:12|0.74164
23:38:13|0.7409
23:38:13|0.7409
23:38:14|0.7409
23:38:15|0.7409
23:38:17|0.7409
23:38:17|0.7409
23:38:19|0.7409
23:38:19|0.7409
23:38:21|0.7409
23:38:21|0.7409
23:38:23|0.7409
23:38:23|0.7409
23:38:25|0.74085
23:38:25|0.74085
23:38:27|0.74085
23:38:27|0.74085
23:38:28|0.74085
23:38:30|0.74084
23:38:31|0.74084
23:38:31|0.74084
23:38:32|0.74084
23:38:33|0.74084
23:38:34|0.74084
23:38:36|0.74084
23:38:37|0.74084
23:38:37|0.74084
23:38:39|0.74084
23:38:39|0.74084
23:38:40|0.74084
23:38:42|0.74084
23:38:43|0.74084
23:38:44|0.74084
23:38:45|0.74084
23:38:45|0.74084
23:38:47|0.74084
23:38:47|0.74084
23:38:48|0.74084
23:38:49|0.74084
23:38:50|0.74084
23:38:52|0.74084
23:38:52|0.74084
23:38:54|0.74084
23:38:55|0.74085
23:38:56|0.74152
23:38:57|0.74152
23:38:58|0.74152
23:38:59|0.74152
23:39:00|0.74152
23:39:01|0.7419
23:39:02|0.7419
23:39:03|0.7419
23:39:04|0.7419
23:39:05|0.7419
23:39:06|0.74114
23:39:07|0.74114
23:39:08|0.74114
23:39:09|0.74114
23:39:10|0.74114
23:39:11|0.74114
23:39:12|0.74062
23:39:13|0.74062
23:39:14|0.74062
23:39:15|0.74062
23:39:16|0.74062
23:39:17|0.74062
23:39:18|0.74062
23:39:19|0.74062
23:39:20|0.74062
23:39:21|0.74062
23:39:22|0.74066
23:39:23|0.74066
23:39:24|0.74066
23:39:25|0.74066
23:39:26|0.74066
23:39:27|0.74066
23:39:28|0.74064
23:39:29|0.74131
23:39:30|0.74131
23:39:31|0.74131
23:39:32|0.74131
23:39:33|0.74131
23:39:34|0.74131
23:39:35|0.74131
23:39:36|0.74131
23:39:37|0.74131
23:39:38|0.74131
23:39:39|0.74131
23:39:40|0.74131
23:39:41|0.74131
23:39:42|0.74131
23:39:43|0.74131
23:39:44|0.74131
23:39:45|0.74131
23:39:46|0.74131
23:39:47|0.74131
23:39:48|0.74131
23:39:49|0.74131
23:39:50|0.74131
23:39:51|0.74131
23:39:52|0.74131
23:39:53|0.74131
23:39:54|0.74131
23:39:55|0.74131
23:39:56|0.74131
23:39:58|0.74131
23:39:59|0.74131
23:40:00|0.74131
23:40:01|0.74131
23:40:02|0.74131
23:40:03|0.7411
23:40:04|0.74109
23:40:05|0.74155
23:40:06|0.74155
23:40:07|0.74155
23:40:08|0.74155
23:40:09|0.74035
23:40:10|0.74035
23:40:11|0.74035
23:40:12|0.74035
23:40:13|0.74035
23:40:14|0.74035
23:40:15|0.7406
23:40:16|0.74072
23:40:17|0.74072
23:40:18|0.74072
23:40:19|0.74072
23:40:20|0.74072
23:40:21|0.74072
23:40:22|0.74064
23:40:23|0.74064
23:40:24|0.74064
23:40:25|0.7406
23:40:26|0.7406
23:40:27|0.7406
23:40:28|0.74027
23:40:29|0.74027
23:40:30|0.74027
23:40:31|0.74027
23:40:32|0.74024
23:40:33|0.74024
23:40:34|0.74049
23:40:35|0.74049
23:40:36|0.74057
23:40:38|0.74053
23:40:38|0.74053
23:40:39|0.74053
23:40:40|0.74053
23:40:41|0.74053
23:40:42|0.74083
23:40:43|0.74083
23:40:44|0.74083
23:40:45|0.74083
23:40:46|0.74083
23:40:47|0.74083
23:40:48|0.74083
23:40:49|0.74083
23:40:50|0.74083
23:40:51|0.74083
23:40:52|0.74083
23:40:53|0.74083
23:40:54|0.74083
23:40:55|0.74083
23:40:56|0.74083
23:40:58|0.74083
23:40:58|0.74083
23:41:00|0.74083
23:41:01|0.74083
23:41:01|0.741
23:41:03|0.741
23:41:03|0.741
23:41:04|0.741
23:41:06|0.741
23:41:07|0.741
23:41:07|0.741
23:41:08|0.741
23:41:09|0.741
23:41:10|0.741
23:41:12|0.741
23:41:12|0.741
23:41:13|0.741
23:41:14|0.741
23:41:16|0.74096
23:41:16|0.74096
23:41:18|0.74096
23:41:18|0.74096
23:41:20|0.74096
23:41:21|0.74096
23:41:21|0.74096
23:41:22|0.74096
23:41:23|0.74096
23:41:25|0.74096
23:41:26|0.74096
23:41:26|0.74096
23:41:27|0.74096
23:41:28|0.74096
23:41:29|0.74096
23:41:30|0.74096
23:41:32|0.74096
23:41:32|0.74096
23:41:34|0.74096
23:41:35|0.74096
23:41:36|0.74096
23:41:37|0.74096
23:41:37|0.74096
23:41:39|0.74096
23:41:39|0.74131
23:41:40|0.74131
23:41:42|0.74131
23:41:42|0.74131
23:41:43|0.74131
23:41:45|0.74131
23:41:46|0.74131
23:41:46|0.74131
23:41:47|0.74131
23:41:49|0.74131
23:41:49|0.74131
23:41:51|0.74128
23:41:51|0.74128
23:41:52|0.74128
23:41:53|0.74128
23:41:55|0.74128
23:41:55|0.74128
23:41:57|0.74128
23:41:58|0.74043
23:41:59|0.74006
23:42:00|0.74041
23:42:02|0.74041
23:42:03|0.74041
23:42:03|0.74037
23:42:05|0.74072
23:42:05|0.74038
23:42:06|0.74038
23:42:07|0.74038
23:42:08|0.74038
23:42:09|0.74033
23:42:10|0.74033
23:42:11|0.74033
23:42:13|0.74055
23:42:13|0.74055
23:42:14|0.74055
23:42:15|0.74038
23:42:16|0.74038
23:42:18|0.74038
23:42:18|0.73981
23:42:19|0.73982
23:42:20|0.73982
23:42:21|0.73982
23:42:23|0.73982
23:42:23|0.73982
23:42:25|0.73982
23:42:25|0.73982
23:42:26|0.73982
23:42:28|0.7391
23:42:28|0.73916
23:42:29|0.73916
23:42:30|0.73916
23:42:31|0.73916
23:42:32|0.73916
23:42:33|0.73916
23:42:35|0.73932
23:42:35|0.73945
23:42:36|0.73945
23:42:37|0.7398
23:42:38|0.7398
23:42:39|0.7398
23:42:40|0.7398
23:42:41|0.7398
23:42:42|0.7398
23:42:43|0.73984
23:42:44|0.73984
23:42:46|0.73937
23:42:46|0.73937
23:42:47|0.73937
23:42:48|0.73937
23:42:49|0.73937
23:42:50|0.73937
23:42:52|0.73937
23:42:53|0.73937
23:42:54|0.74044
23:42:54|0.74044
23:42:55|0.74044
23:42:56|0.74004
23:42:58|0.74041
23:42:58|0.74041
23:43:00|0.74041
23:43:01|0.74041
23:43:02|0.74041
23:43:03|0.74041
23:43:04|0.74041
23:43:05|0.74041
23:43:06|0.74041
23:43:07|0.74041
23:43:08|0.74041
23:43:09|0.74041
23:43:10|0.74086
23:43:11|0.74086
23:43:12|0.74086
23:43:13|0.74086
23:43:14|0.74086
23:43:15|0.74083
23:43:16|0.74083
23:43:17|0.74083
23:43:18|0.74083
23:43:19|0.74083
23:43:20|0.74088
23:43:21|0.74088
23:43:22|0.74088
23:43:23|0.74088
23:43:24|0.74088
23:43:25|0.74088
23:43:26|0.74084
23:43:27|0.74084
23:43:28|0.74084
23:43:29|0.74015
23:43:30|0.74015
23:43:31|0.74015
23:43:32|0.74015
23:43:33|0.74015
23:43:34|0.74015
23:43:35|0.74015
23:43:36|0.74015
23:43:37|0.74015
23:43:38|0.74015
23:43:39|0.74015
23:43:40|0.74015
23:43:41|0.74015
23:43:42|0.74063
23:43:43|0.74063
23:43:44|0.74063
23:43:45|0.74063
23:43:46|0.74063
23:43:47|0.74063
23:43:48|0.74063
23:43:49|0.74063
23:43:50|0.74063
23:43:51|0.74077
23:43:52|0.74077
23:43:53|0.74077
23:43:54|0.74027
23:43:55|0.74024
23:43:56|0.74024
23:43:57|0.74024
23:43:58|0.74024
23:44:00|0.74024
23:44:01|0.74024
23:44:01|0.74023
23:44:03|0.74023
23:44:03|0.74023
23:44:05|0.74023
23:44:06|0.74023
23:44:07|0.74023
23:44:08|0.74023
23:44:09|0.74023
23:44:10|0.74023
23:44:11|0.74023
23:44:12|0.74023
23:44:13|0.74023
23:44:14|0.74023
23:44:14|0.74023
23:44:16|0.74023
23:44:16|0.74023
23:44:18|0.74004
23:44:18|0.74004
23:44:19|0.74
23:44:21|0.74
23:44:21|0.74
23:44:23|0.74
23:44:24|0.74
23:44:24|0.74
23:44:26|0.73955
23:44:27|0.73955
23:44:27|0.73955
23:44:28|0.73955
23:44:29|0.73955
23:44:31|0.73955
23:44:31|0.73955
23:44:32|0.73955
23:44:34|0.73955
23:44:35|0.73955
23:44:36|0.73955
23:44:37|0.73955
23:44:38|0.73946
23:44:39|0.73946
23:44:39|0.73946
23:44:41|0.73946
23:44:42|0.73946
23:44:43|0.73946
23:44:44|0.73946
23:44:45|0.73946
23:44:46|0.73946
23:44:47|0.73946
23:44:48|0.73946
23:44:49|0.73946
23:44:50|0.73946
23:44:50|0.73946
23:44:52|0.73946
23:44:53|0.73946
23:44:54|0.73946
23:44:55|0.73946
23:44:56|0.73946
23:44:57|0.73946
23:44:58|0.73946
23:44:59|0.73946
23:45:00|0.73946
23:45:01|0.73946
23:45:03|0.73946
23:45:04|0.73946
23:45:04|0.73946
23:45:06|0.73946
23:45:07|0.73946
23:45:08|0.74
23:45:09|0.74
23:45:09|0.74
23:45:10|0.74
23:45:12|0.74
23:45:13|0.74
23:45:13|0.74
23:45:14|0.74
23:45:15|0.74
23:45:16|0.74041
23:45:17|0.74041
23:45:19|0.74041
23:45:19|0.74041
23:45:21|0.74041
23:45:21|0.74003
23:45:23|0.74003
23:45:23|0.74003
23:45:24|0.74003
23:45:25|0.74003
23:45:27|0.74003
23:45:27|0.74003
23:45:28|0.74003
23:45:30|0.74003
23:45:31|0.74003
23:45:32|0.74003
23:45:33|0.74003
23:45:34|0.74003
23:45:34|0.74023
23:45:35|0.74019
23:45:36|0.74019
23:45:37|0.74019
23:45:38|0.74019
23:45:39|0.74019
23:45:40|0.74019
23:45:42|0.74019
23:45:42|0.74019
23:45:43|0.74019
23:45:45|0.74099
23:45:46|0.74099
23:45:46|0.74099
23:45:47|0.74099
23:45:48|0.74099
23:45:50|0.74099
23:45:50|0.74099
23:45:52|0.74099
23:45:52|0.74099
23:45:54|0.74043
23:45:54|0.74043
23:45:55|0.74043
23:45:56|0.74043
23:45:57|0.74043
23:45:58|0.74043
23:45:59|0.74043
23:46:01|0.74043
23:46:02|0.74043
23:46:03|0.74043
23:46:04|0.74043
23:46:05|0.74043
23:46:06|0.74043
23:46:07|0.74043
23:46:08|0.74043
23:46:09|0.74043
23:46:10|0.74043
23:46:11|0.74043
23:46:12|0.74043
23:46:13|0.74043
23:46:14|0.74043
23:46:15|0.74043
23:46:16|0.74047
23:46:17|0.74047
23:46:18|0.74047
23:46:19|0.74047
23:46:20|0.74047
23:46:21|0.74047
23:46:22|0.74047
23:46:23|0.74069
23:46:24|0.74089
23:46:25|0.74089
23:46:26|0.74089
23:46:27|0.74089
23:46:28|0.74089
23:46:29|0.74089
23:46:30|0.74089
23:46:31|0.74089
23:46:32|0.74089
23:46:33|0.74099
23:46:34|0.74099
23:46:35|0.74099
23:46:36|0.74099
23:46:37|0.74099
23:46:38|0.74099
23:46:39|0.74069
23:46:40|0.74069
23:46:41|0.74069
23:46:42|0.74069
23:46:43|0.74078
23:46:44|0.74078
23:46:45|0.74078
23:46:46|0.74078
23:46:47|0.74078
23:46:48|0.74078
23:46:49|0.74061
23:46:50|0.74061
23:46:51|0.74061
23:46:52|0.74061
23:46:53|0.74061
23:46:54|0.74061
23:46:55|0.74082
23:46:56|0.74082
23:46:57|0.74082
23:46:58|0.74067
23:46:59|0.74067
23:47:00|0.74019
23:47:01|0.74019
23:47:03|0.74019
23:47:04|0.74035
23:47:05|0.74035
23:47:05|0.74035
23:47:07|0.74035
23:47:08|0.74035
23:47:09|0.74035
23:47:10|0.74035
23:47:10|0.74035
23:47:12|0.74035
23:47:13|0.74035
23:47:14|0.74035
23:47:15|0.74035
23:47:16|0.74035
23:47:17|0.74035
23:47:18|0.74038
23:47:19|0.74038
23:47:20|0.74077
23:47:20|0.74077
23:47:21|0.74077
23:47:22|0.74077
23:47:23|0.74077
23:47:24|0.74073
23:47:26|0.74019
23:47:27|0.74019
23:47:28|0.73987
23:47:29|0.73987
23:47:30|0.73987
23:47:30|0.73987
23:47:32|0.73987
23:47:32|0.73987
23:47:33|0.73987
23:47:35|0.73987
23:47:35|0.73987
23:47:37|0.73987
23:47:38|0.73987
23:47:39|0.73987
23:47:40|0.73987
23:47:41|0.73987
23:47:42|0.73987
23:47:43|0.73987
23:47:44|0.73987
23:47:45|0.73987
23:47:46|0.74018
23:47:47|0.74018
23:47:48|0.74018
23:47:49|0.74089
23:47:50|0.74089
23:47:51|0.74089
23:47:52|0.74089
23:47:53|0.74089
23:47:54|0.74089
23:47:55|0.74089
23:47:56|0.74089
23:47:57|0.74089
23:47:58|0.74089
23:47:59|0.74134
23:48:00|0.74134
23:48:01|0.7417
23:48:02|0.7417
23:48:03|0.7417
23:48:04|0.7417
23:48:05|0.7417
23:48:06|0.74231
23:48:07|0.74231
23:48:08|0.74231
23:48:09|0.74231
23:48:10|0.74231
23:48:11|0.74181
23:48:13|0.74181
23:48:13|0.74181
23:48:14|0.74167
23:48:15|0.74167
23:48:16|0.74167
23:48:17|0.74167
23:48:18|0.74167
23:48:19|0.74167
23:48:20|0.74167
23:48:21|0.74167
23:48:22|0.74167
23:48:23|0.74167
23:48:24|0.74167
23:48:25|0.74135
23:48:26|0.74135
23:48:27|0.74135
23:48:28|0.74135
23:48:29|0.74135
23:48:30|0.74135
23:48:31|0.74056
23:48:32|0.74056
23:48:33|0.74056
23:48:34|0.74056
23:48:35|0.74056
23:48:36|0.74056
23:48:37|0.74056
23:48:38|0.74056
23:48:39|0.74056
23:48:40|0.74056
23:48:41|0.74056
23:48:42|0.74056
23:48:43|0.74056
23:48:44|0.74056
23:48:45|0.74056
23:48:46|0.74056
23:48:47|0.74056
23:48:48|0.74056
23:48:49|0.74056
23:48:50|0.74056
23:48:51|0.74056
23:48:52|0.74056
23:48:53|0.74056
23:48:54|0.74056
23:48:55|0.74056
23:48:56|0.74056
23:48:57|0.74056
23:48:58|0.74056
23:48:59|0.74056
23:49:00|0.74056
23:49:01|0.74057
23:49:02|0.74057
23:49:04|0.74057
23:49:05|0.74059
23:49:06|0.74059
23:49:07|0.74059
23:49:07|0.74059
23:49:09|0.74059
23:49:10|0.74059
23:49:11|0.74059
23:49:12|0.74059
23:49:12|0.74059
23:49:14|0.74059
23:49:14|0.74098
23:49:16|0.74098
23:49:17|0.74098
23:49:17|0.74098
23:49:19|0.74098
23:49:20|0.74098
23:49:21|0.74098
23:49:22|0.74105
23:49:23|0.74105
23:49:24|0.74105
23:49:24|0.7417
23:49:25|0.7417
23:49:27|0.7417
23:49:28|0.74148
23:49:29|0.74148
23:49:30|0.74148
23:49:31|0.74148
23:49:32|0.74148
23:49:33|0.74148
23:49:34|0.74148
23:49:35|0.74148
23:49:36|0.74148
23:49:37|0.74148
23:49:39|0.74128
23:49:39|0.7405
23:49:40|0.7405
23:49:41|0.7405
23:49:42|0.7405
23:49:43|0.7405
23:49:44|0.7405
23:49:45|0.7405
23:49:46|0.7405
23:49:47|0.7405
23:49:48|0.7405
23:49:49|0.7405
23:49:50|0.7405
23:49:51|0.7405
23:49:52|0.7405
23:49:53|0.7405
23:49:54|0.74027
23:49:55|0.74026
23:49:56|0.74026
23:49:57|0.74026
23:49:58|0.74026
23:49:59|0.74026
23:50:00|0.74026
23:50:01|0.74026
23:50:02|0.74026
23:50:03|0.74026
23:50:05|0.74026
23:50:05|0.74026
23:50:06|0.74026
23:50:08|0.74026
23:50:08|0.74026
23:50:10|0.74026
23:50:11|0.73907
23:50:12|0.73907
23:50:13|0.73907
23:50:14|0.73943
23:50:15|0.73946
23:50:16|0.73934
23:50:17|0.73952
23:50:18|0.73952
23:50:19|0.73952
23:50:20|0.73952
23:50:21|0.73952
23:50:22|0.73952
23:50:23|0.73952
23:50:24|0.73915
23:50:25|0.73915
23:50:26|0.73909
23:50:27|0.73909
23:50:28|0.73891
23:50:28|0.73891
23:50:30|0.73928
23:50:30|0.73893
23:50:31|0.73893
23:50:33|0.73893
23:50:34|0.73893
23:50:34|0.73893
23:50:36|0.73893
23:50:37|0.73893
23:50:37|0.73893
23:50:39|0.7385
23:50:40|0.7385
23:50:41|0.7385
23:50:42|0.7385
23:50:42|0.7385
23:50:44|0.7385
23:50:45|0.73862
23:50:46|0.73862
23:50:46|0.73862
23:50:48|0.73862
23:50:49|0.73862
23:50:50|0.73862
23:50:50|0.73862
23:50:52|0.73862
23:50:53|0.73862
23:50:53|0.73862
23:50:55|0.73862
23:50:55|0.73904
23:50:57|0.73904
23:50:58|0.73904
23:50:59|0.73877
23:51:00|0.73837
23:51:01|0.73837
23:51:02|0.73828
23:51:02|0.73803
23:51:04|0.73803
23:51:05|0.73803
23:51:06|0.73803
23:51:07|0.73803
23:51:08|0.73803
23:51:09|0.73803
23:51:11|0.73803
23:51:11|0.73803
23:51:12|0.73803
23:51:14|0.73803
23:51:14|0.73803
23:51:16|0.73803
23:51:17|0.73803
23:51:17|0.73803
23:51:19|0.73803
23:51:19|0.73803
23:51:20|0.73803
23:51:21|0.73803
23:51:23|0.73803
23:51:23|0.73873
23:51:25|0.73873
23:51:25|0.73873
23:51:26|0.73873
23:51:27|0.73873
23:51:28|0.73873
23:51:29|0.73873
23:51:30|0.73873
23:51:31|0.73873
23:51:33|0.73881
23:51:34|0.73881
23:51:35|0.73881
23:51:35|0.73881
23:51:36|0.73881
23:51:37|0.73897
23:51:39|0.73897
23:51:40|0.73897
23:51:41|0.73897
23:51:41|0.73897
23:51:43|0.73897
23:51:43|0.73885
23:51:45|0.73914
23:51:46|0.73893
23:51:46|0.73893
23:51:48|0.73893
23:51:49|0.73893
23:51:49|0.73893
23:51:51|0.73921
23:51:52|0.73921
23:51:52|0.73921
23:51:54|0.73921
23:51:54|0.73921
23:51:55|0.73921
23:51:56|0.73921
23:51:57|0.73921
23:51:58|0.73921
23:52:00|0.73921
23:52:01|0.73921
23:52:02|0.73921
23:52:02|0.73921
23:52:04|0.73921
23:52:05|0.73921
23:52:05|0.73921
23:52:07|0.73921
23:52:09|0.73921
23:52:10|0.73921
23:52:11|0.73921
23:52:12|0.73921
23:52:13|0.73911
23:52:14|0.73911
23:52:15|0.73921
23:52:16|0.73923
23:52:17|0.73923
23:52:18|0.73923
23:52:19|0.73921
23:52:20|0.73921
23:52:21|0.73921
23:52:22|0.73921
23:52:23|0.73921
23:52:23|0.73921
23:52:24|0.73943
23:52:26|0.73943
23:52:27|0.73943
23:52:28|0.73943
23:52:28|0.73943
23:52:29|0.73943
23:52:31|0.73943
23:52:32|0.73954
23:52:33|0.73954
23:52:33|0.73954
23:52:34|0.73954
23:52:35|0.73954
23:52:37|0.73954
23:52:37|0.73954
23:52:39|0.73954
23:52:40|0.73954
23:52:40|0.73954
23:52:42|0.73954
23:52:43|0.73885
23:52:44|0.73885
23:52:44|0.73885
23:52:46|0.73885
23:52:46|0.73885
23:52:48|0.73885
23:52:49|0.73885
23:52:50|0.73885
23:52:51|0.73885
23:52:52|0.73914
23:52:52|0.73896
23:52:54|0.73896
23:52:55|0.73896
23:52:55|0.73896
23:52:57|0.73896
23:52:58|0.73896
23:52:59|0.73896
23:52:59|0.73896
23:53:01|0.73896
23:53:02|0.73896
23:53:03|0.73896
23:53:04|0.73896
23:53:05|0.73896
23:53:05|0.73896
23:53:07|0.73934
23:53:08|0.73934
23:53:09|0.73934
23:53:10|0.73934
23:53:11|0.73934
23:53:13|0.73934
23:53:13|0.73934
23:53:14|0.73962
23:53:15|0.73962
23:53:16|0.73962
23:53:17|0.73962
23:53:18|0.73962
23:53:20|0.73962
23:53:21|0.73962
23:53:22|0.73962
23:53:23|0.73962
23:53:24|0.73962
23:53:25|0.73962
23:53:26|0.73962
23:53:27|0.73962
23:53:28|0.73962
23:53:29|0.73962
23:53:30|0.7398
23:53:31|0.7398
23:53:33|0.7398
23:53:33|0.7398
23:53:34|0.7398
23:53:36|0.7398
23:53:36|0.7398
23:53:38|0.7398
23:53:39|0.7398
23:53:39|0.7398
23:53:40|0.7398
23:53:41|0.73868
23:53:42|0.739
23:53:43|0.739
23:53:44|0.739
23:53:46|0.73788
23:53:46|0.73766
23:53:47|0.73766
23:53:49|0.73766
23:53:50|0.73766
23:53:50|0.73766
23:53:51|0.73762
23:53:52|0.73767
23:53:53|0.73767
23:53:54|0.73767
23:53:55|0.73767
23:53:57|0.73767
23:53:57|0.73767
23:53:58|0.73767
23:54:00|0.73695
23:54:00|0.73751
23:54:01|0.73751
23:54:03|0.73751
23:54:03|0.73751
23:54:04|0.73751
23:54:05|0.73751
23:54:06|0.73751
23:54:08|0.73769
23:54:09|0.73707
23:54:10|0.73707
23:54:11|0.73707
23:54:12|0.73707
23:54:13|0.73707
23:54:14|0.73707
23:54:15|0.73707
23:54:16|0.73707
23:54:18|0.73687
23:54:18|0.7364
23:54:19|0.7364
23:54:20|0.7364
23:54:21|0.73687
23:54:23|0.73687
23:54:24|0.73687
23:54:25|0.73687
23:54:26|0.73687
23:54:26|0.73687
23:54:27|0.73687
23:54:28|0.73657
23:54:30|0.73668
23:54:30|0.73674
23:54:31|0.73674
23:54:32|0.73674
23:54:33|0.73713
23:54:35|0.73713
23:54:35|0.73713
23:54:36|0.73713
23:54:38|0.73713
23:54:39|0.73713
23:54:39|0.73713
23:54:40|0.73713
23:54:42|0.73713
23:54:42|0.73687
23:54:44|0.73687
23:54:44|0.73687
23:54:45|0.73687
23:54:47|0.73649
23:54:48|0.73649
23:54:48|0.73649
23:54:50|0.73649
23:54:50|0.73649
23:54:52|0.73649
23:54:53|0.73649
23:54:53|0.73676
23:54:54|0.73722
23:54:55|0.73722
23:54:56|0.73722
23:54:57|0.73722
23:54:58|0.73711
23:55:00|0.73711
23:55:01|0.73711
23:55:01|0.73716
23:55:03|0.73729
23:55:04|0.73703
23:55:05|0.73703
23:55:05|0.73746
23:55:06|0.73762
23:55:08|0.73782
23:55:09|0.73782
23:55:10|0.73782
23:55:11|0.73782
23:55:12|0.73839
23:55:13|0.73839
23:55:14|0.73839
23:55:15|0.73839
23:55:16|0.73839
23:55:17|0.7388
23:55:18|0.73898
23:55:19|0.73898
23:55:20|0.73898
23:55:21|0.7386
23:55:22|0.7386
23:55:23|0.7386
23:55:24|0.7386
23:55:25|0.7386
23:55:26|0.7386
23:55:27|0.73853
23:55:28|0.73853
23:55:29|0.73853
23:55:30|0.73853
23:55:31|0.73842
23:55:33|0.73842
23:55:33|0.73873
23:55:34|0.73873
23:55:35|0.73873
23:55:36|0.73873
23:55:37|0.73873
23:55:38|0.73873
23:55:39|0.73873
23:55:40|0.73873
23:55:41|0.73873
23:55:42|0.73873
23:55:43|0.73873
23:55:44|0.73873
23:55:45|0.73873
23:55:46|0.73873
23:55:47|0.73873
23:55:48|0.73873
23:55:49|0.73873
23:55:50|0.73873
23:55:51|0.73873
23:55:52|0.73873
23:55:53|0.73873
23:55:54|0.73873
23:55:55|0.73812
23:55:56|0.73812
23:55:57|0.73812
23:55:58|0.73802
23:55:59|0.73802
23:56:00|0.73802
23:56:01|0.73787
23:56:02|0.7381
23:56:03|0.7381
23:56:04|0.73783
23:56:05|0.73837
23:56:06|0.73837
23:56:07|0.73837
23:56:08|0.73837
23:56:09|0.73837
23:56:11|0.73837
23:56:11|0.73837
23:56:13|0.73837
23:56:13|0.73837
23:56:14|0.73837
23:56:16|0.73837
23:56:17|0.73837
23:56:18|0.73837
23:56:20|0.73837
23:56:20|0.73837
23:56:21|0.73837
23:56:22|0.73832
23:56:23|0.73832
23:56:24|0.73778
23:56:25|0.73778
23:56:26|0.73778
23:56:27|0.73778
23:56:28|0.73778
23:56:29|0.73778
23:56:30|0.73778
23:56:31|0.73778
23:56:32|0.73778
23:56:33|0.73778
23:56:34|0.73778
23:56:35|0.73778
23:56:36|0.73778
23:56:37|0.73778
23:56:38|0.73778
23:56:39|0.73778
23:56:40|0.73778
23:56:41|0.73778
23:56:42|0.73778
23:56:43|0.73763
23:56:44|0.73763
23:56:45|0.73763
23:56:46|0.73763
23:56:47|0.73763
23:56:48|0.73763
23:56:49|0.73763
23:56:50|0.73763
23:56:51|0.73763
23:56:52|0.73763
23:56:53|0.73794
23:56:54|0.73794
23:56:55|0.73794
23:56:56|0.73794
23:56:57|0.73899
23:56:58|0.73899
23:56:59|0.73899
23:57:00|0.73899
23:57:01|0.73899
23:57:02|0.73899
23:57:03|0.73899
23:57:04|0.73899
23:57:05|0.73899
23:57:06|0.73899
23:57:07|0.73899
23:57:08|0.73899
23:57:09|0.73899
23:57:10|0.73899
23:57:12|0.73899
23:57:12|0.73899
23:57:14|0.7379
23:57:15|0.7379
23:57:16|0.7379
23:57:17|0.7379
23:57:18|0.7379
23:57:19|0.73762
23:57:20|0.73762
23:57:21|0.73762
23:57:22|0.73762
23:57:23|0.73762
23:57:23|0.73762
23:57:25|0.73762
23:57:25|0.73762
23:57:26|0.73762
23:57:27|0.73762
23:57:29|0.73762
23:57:30|0.73762
23:57:30|0.73762
23:57:32|0.73762
23:57:33|0.73762
23:57:33|0.73754
23:57:35|0.73754
23:57:36|0.73754
23:57:37|0.73754
23:57:38|0.73754
23:57:38|0.73754
23:57:40|0.73754
23:57:41|0.73754
23:57:41|0.73754
23:57:42|0.73754
23:57:43|0.73757
23:57:44|0.73757
23:57:46|0.73757
23:57:47|0.73757
23:57:48|0.73757
23:57:48|0.73757
23:57:50|0.7368
23:57:51|0.7368
23:57:52|0.7366
23:57:53|0.7366
23:57:53|0.7365
23:57:54|0.73637
23:57:56|0.73637
23:57:57|0.73666
23:57:57|0.73666
23:57:58|0.73593
23:57:59|0.73443
23:58:00|0.73299
23:58:01|0.73291
23:58:03|0.73352
23:58:03|0.73306
23:58:04|0.73409
23:58:06|0.73409
23:58:07|0.73413
23:58:08|0.73533
23:58:08|0.7353
23:58:09|0.73576
23:58:10|0.7352
23:58:12|0.73601
23:58:13|0.73601
23:58:14|0.73617
23:58:16|0.73637
23:58:16|0.7365
23:58:18|0.73635
23:58:18|0.73635
23:58:19|0.73635
23:58:21|0.73664
23:58:22|0.73664
23:58:23|0.7367
23:58:24|0.73653
23:58:26|0.73675
23:58:26|0.73676
23:58:27|0.73676
23:58:28|0.73676
23:58:29|0.73676
23:58:30|0.73676
23:58:31|0.73651
23:58:32|0.73651
23:58:33|0.73652
23:58:34|0.73652
23:58:35|0.73652
23:58:36|0.73652
23:58:37|0.73652
23:58:38|0.73652
23:58:39|0.7365
23:58:40|0.7365
23:58:41|0.7365
23:58:42|0.7365
23:58:43|0.7365
23:58:44|0.7365
23:58:45|0.7365
23:58:46|0.7365
23:58:47|0.7365
23:58:48|0.7365
23:58:49|0.7365
23:58:50|0.7365
23:58:51|0.7365
23:58:52|0.7365
23:58:53|0.73657
23:58:54|0.73657
23:58:55|0.7365
23:58:56|0.73637
23:58:57|0.73601
23:58:58|0.73601
23:58:59|0.73505
23:59:00|0.73457
23:59:01|0.73501
23:59:02|0.73569
23:59:03|0.73513
23:59:04|0.73536
23:59:05|0.73536
23:59:06|0.73536
23:59:07|0.73439
23:59:08|0.73544
23:59:09|0.73436
23:59:10|0.73465
23:59:11|0.73546
23:59:12|0.73456
23:59:14|0.73554
23:59:15|0.73578
23:59:16|0.73578
23:59:17|0.73594
23:59:18|0.73615
23:59:19|0.73615
23:59:20|0.73626
23:59:20|0.73634
23:59:22|0.73634
23:59:23|0.73634
23:59:24|0.73634
23:59:25|0.73634
23:59:25|0.73635
23:59:27|0.73635
23:59:28|0.73635
23:59:28|0.73635
23:59:30|0.73588
23:59:30|0.73588
23:59:31|0.73588
23:59:33|0.73588
23:59:34|0.73588
23:59:35|0.73618
23:59:35|0.73618
23:59:37|0.73618
23:59:38|0.73618
23:59:38|0.736
23:59:40|0.736
23:59:41|0.736
23:59:42|0.7365
23:59:43|0.7365
23:59:43|0.7365
23:59:45|0.7365
23:59:46|0.7365
23:59:47|0.7365
23:59:48|0.7365
23:59:48|0.7365
23:59:49|0.7365
23:59:51|0.7365
23:59:52|0.7365
23:59:53|0.73636
23:59:54|0.73636
23:59:55|0.736
23:59:56|0.73599
23:59:56|0.73671
23:59:58|0.73596
23:59:59|0.73596