00:00:00|1.15909
00:00:00|1.15909
00:00:01|1.15909
00:00:02|1.15909
00:00:03|1.1595
00:00:05|1.159
00:00:05|1.15949
00:00:06|1.15949
00:00:07|1.15949
00:00:08|1.15949
00:00:09|1.15949
00:00:10|1.15949
00:00:11|1.15997
00:00:12|1.16
00:00:13|1.16
00:00:14|1.16
00:00:15|1.15884
00:00:17|1.15525
00:00:17|1.15035
00:00:18|1.15039
00:00:20|1.153
00:00:20|1.15227
00:00:22|1.153
00:00:22|1.15113
00:00:24|1.15194
00:00:25|1.15
00:00:25|1.14999
00:00:26|1.1475
00:00:28|1.13697
00:00:30|1.13351
00:00:30|1.1325
00:00:31|1.1335
00:00:32|1.13953
00:00:33|1.13749
00:00:34|1.134
00:00:35|1.13492
00:00:36|1.1345
00:00:37|1.13572
00:00:38|1.135
00:00:39|1.13613
00:00:40|1.13613
00:00:41|1.14053
00:00:42|1.13849
00:00:43|1.13879
00:00:44|1.13879
00:00:46|1.13976
00:00:46|1.13976
00:00:47|1.14075
00:00:49|1.13911
00:00:49|1.14129
00:00:50|1.14127
00:00:51|1.14173
00:00:53|1.14173
00:00:53|1.14173
00:00:54|1.14165
00:00:55|1.13912
00:00:56|1.13873
00:00:57|1.13929
00:00:59|1.14018
00:01:00|1.14047
00:01:00|1.14008
00:01:02|1.14
00:01:02|1.141
00:01:03|1.141
00:01:04|1.14143
00:01:06|1.14157
00:01:07|1.14057
00:01:08|1.14194
00:01:09|1.14194
00:01:09|1.14205
00:01:10|1.14208
00:01:11|1.14248
00:01:12|1.14099
00:01:13|1.14194
00:01:14|1.14152
00:01:15|1.14246
00:01:16|1.14205
00:01:18|1.14205
00:01:18|1.14384
00:01:19|1.14224
00:01:21|1.14236
00:01:21|1.14236
00:01:22|1.13926
00:01:23|1.13926
00:01:24|1.13959
00:01:25|1.13959
00:01:26|1.13927
00:01:27|1.13927
00:01:29|1.13871
00:01:30|1.13773
00:01:32|1.1358
00:01:33|1.13649
00:01:34|1.13649
00:01:35|1.13581
00:01:36|1.13581
00:01:36|1.13999
00:01:38|1.13999
00:01:39|1.14035
00:01:39|1.14099
00:01:41|1.14099
00:01:42|1.13956
00:01:42|1.1437
00:01:43|1.14249
00:01:45|1.1404
00:01:46|1.13992
00:01:47|1.14034
00:01:48|1.14079
00:01:49|1.14079
00:01:50|1.14121
00:01:51|1.13955
00:01:52|1.14143
00:01:53|1.14148
00:01:54|1.1405
00:01:55|1.14043
00:01:56|1.13999
00:01:57|1.14198
00:01:58|1.1422
00:01:59|1.14163
00:02:00|1.14165
00:02:01|1.14165
00:02:02|1.14239
00:02:03|1.14409
00:02:05|1.14468
00:02:05|1.14465
00:02:06|1.14446
00:02:07|1.14446
00:02:08|1.1448
00:02:09|1.1448
00:02:10|1.14468
00:02:11|1.14236
00:02:12|1.14366
00:02:13|1.14366
00:02:14|1.14366
00:02:15|1.14215
00:02:16|1.14
00:02:17|1.14123
00:02:18|1.14154
00:02:19|1.14412
00:02:20|1.14412
00:02:21|1.14412
00:02:22|1.14412
00:02:23|1.1415
00:02:24|1.14173
00:02:25|1.14173
00:02:26|1.14216
00:02:27|1.14028
00:02:28|1.14006
00:02:30|1.13929
00:02:31|1.1388
00:02:32|1.1383
00:02:33|1.13932
00:02:34|1.13999
00:02:35|1.13999
00:02:36|1.14
00:02:37|1.14
00:02:38|1.14
00:02:39|1.13983
00:02:40|1.13973
00:02:41|1.13973
00:02:42|1.13973
00:02:43|1.13973
00:02:44|1.13973
00:02:45|1.13973
00:02:46|1.1385
00:02:47|1.1385
00:02:48|1.1385
00:02:49|1.1385
00:02:50|1.13636
00:02:51|1.13636
00:02:52|1.136
00:02:53|1.13561
00:02:54|1.13571
00:02:55|1.13561
00:02:56|1.13563
00:02:57|1.13601
00:02:58|1.13585
00:02:59|1.13585
00:03:00|1.13585
00:03:01|1.13555
00:03:02|1.13564
00:03:03|1.13564
00:03:04|1.13638
00:03:05|1.13736
00:03:06|1.13736
00:03:07|1.13736
00:03:08|1.13572
00:03:09|1.1356
00:03:10|1.13546
00:03:11|1.135
00:03:13|1.13175
00:03:13|1.1335
00:03:14|1.1335
00:03:15|1.12949
00:03:16|1.129
00:03:17|1.1275
00:03:18|1.12902
00:03:19|1.12694
00:03:20|1.12793
00:03:21|1.12874
00:03:22|1.13118
00:03:23|1.13038
00:03:24|1.13038
00:03:25|1.13038
00:03:26|1.13082
00:03:27|1.13147
00:03:28|1.13013
00:03:29|1.13013
00:03:31|1.13038
00:03:32|1.13153
00:03:33|1.13021
00:03:34|1.13021
00:03:35|1.13288
00:03:36|1.13195
00:03:38|1.13196
00:03:39|1.13292
00:03:39|1.13292
00:03:41|1.13267
00:03:42|1.13258
00:03:43|1.13196
00:03:44|1.13249
00:03:44|1.13249
00:03:46|1.13254
00:03:47|1.13217
00:03:47|1.13217
00:03:49|1.13326
00:03:50|1.13363
00:03:51|1.13363
00:03:52|1.13404
00:03:52|1.13406
00:03:54|1.13406
00:03:55|1.13407
00:03:55|1.1395
00:03:57|1.13852
00:03:58|1.137
00:03:58|1.13729
00:04:00|1.13729
00:04:01|1.1365
00:04:02|1.13562
00:04:02|1.13684
00:04:04|1.13729
00:04:04|1.13809
00:04:06|1.1325
00:04:07|1.1341
00:04:07|1.13511
00:04:09|1.13401
00:04:09|1.13437
00:04:11|1.13437
00:04:12|1.13368
00:04:13|1.13367
00:04:14|1.13297
00:04:15|1.13295
00:04:15|1.13199
00:04:17|1.13199
00:04:18|1.13199
00:04:19|1.13199
00:04:20|1.1305
00:04:21|1.13146
00:04:22|1.13121
00:04:23|1.13121
00:04:24|1.13199
00:04:25|1.13199
00:04:26|1.13199
00:04:27|1.13256
00:04:28|1.13256
00:04:29|1.13256
00:04:30|1.13201
00:04:31|1.13201
00:04:33|1.13201
00:04:33|1.13201
00:04:34|1.132
00:04:35|1.132
00:04:36|1.132
00:04:37|1.132
00:04:38|1.13197
00:04:39|1.132
00:04:40|1.13296
00:04:42|1.13296
00:04:42|1.13296
00:04:43|1.13296
00:04:45|1.13178
00:04:45|1.13178
00:04:46|1.13178
00:04:47|1.132
00:04:48|1.13201
00:04:49|1.13201
00:04:50|1.13117
00:04:51|1.13117
00:04:53|1.13117
00:04:53|1.13117
00:04:54|1.13295
00:04:55|1.13295
00:04:56|1.13295
00:04:58|1.13295
00:04:58|1.13241
00:04:59|1.1324
00:05:01|1.1324
00:05:02|1.1324
00:05:02|1.1324
00:05:04|1.13248
00:05:04|1.13248
00:05:05|1.13248
00:05:06|1.13248
00:05:08|1.13397
00:05:08|1.13294
00:05:10|1.133
00:05:10|1.133
00:05:11|1.1325
00:05:12|1.13251
00:05:13|1.13251
00:05:14|1.13252
00:05:15|1.13248
00:05:16|1.13248
00:05:17|1.13248
00:05:18|1.13248
00:05:19|1.13247
00:05:20|1.13247
00:05:21|1.132
00:05:22|1.132
00:05:23|1.13259
00:05:24|1.13314
00:05:25|1.13314
00:05:26|1.13314
00:05:27|1.13365
00:05:28|1.13405
00:05:29|1.13405
00:05:30|1.13417
00:05:31|1.13431
00:05:32|1.13431
00:05:33|1.13437
00:05:35|1.13437
00:05:36|1.13269
00:05:36|1.132
00:05:38|1.132
00:05:39|1.132
00:05:40|1.132
00:05:42|1.132
00:05:42|1.13384
00:05:43|1.13384
00:05:44|1.13384
00:05:45|1.13291
00:05:46|1.13433
00:05:47|1.13433
00:05:48|1.13433
00:05:49|1.13371
00:05:50|1.13453
00:05:51|1.13453
00:05:52|1.13453
00:05:53|1.13453
00:05:54|1.13453
00:05:55|1.13407
00:05:56|1.13331
00:05:57|1.13405
00:05:58|1.13405
00:05:59|1.13405
00:06:00|1.13334
00:06:01|1.13334
00:06:02|1.13334
00:06:03|1.13348
00:06:04|1.13598
00:06:05|1.13741
00:06:06|1.13741
00:06:07|1.13741
00:06:08|1.13592
00:06:09|1.13592
00:06:10|1.13678
00:06:11|1.13741
00:06:12|1.13568
00:06:13|1.13568
00:06:14|1.13568
00:06:15|1.13568
00:06:16|1.13568
00:06:17|1.13568
00:06:18|1.13668
00:06:19|1.13668
00:06:20|1.13657
00:06:21|1.1369
00:06:22|1.1369
00:06:23|1.13773
00:06:24|1.1366
00:06:25|1.1366
00:06:26|1.13723
00:06:27|1.13723
00:06:28|1.13662
00:06:29|1.13805
00:06:30|1.13805
00:06:31|1.13802
00:06:32|1.13802
00:06:34|1.13761
00:06:35|1.13761
00:06:36|1.13853
00:06:37|1.13853
00:06:37|1.13862
00:06:39|1.13892
00:06:40|1.13892
00:06:41|1.14
00:06:42|1.13977
00:06:43|1.14076
00:06:44|1.13943
00:06:45|1.14035
00:06:46|1.14035
00:06:47|1.14035
00:06:48|1.14035
00:06:49|1.13935
00:06:50|1.13994
00:06:51|1.13994
00:06:52|1.13994
00:06:53|1.1418
00:06:54|1.14098
00:06:55|1.14033
00:06:56|1.13963
00:06:57|1.14073
00:06:58|1.14073
00:06:59|1.13989
00:07:00|1.1392
00:07:01|1.13876
00:07:02|1.13912
00:07:03|1.13822
00:07:04|1.13822
00:07:05|1.13897
00:07:06|1.1399
00:07:07|1.13766
00:07:08|1.13766
00:07:09|1.13766
00:07:10|1.13805
00:07:11|1.13805
00:07:12|1.13805
00:07:13|1.13805
00:07:14|1.13805
00:07:15|1.13805
00:07:16|1.13846
00:07:17|1.13846
00:07:18|1.13846
00:07:19|1.13846
00:07:20|1.13846
00:07:21|1.13846
00:07:22|1.13846
00:07:23|1.13862
00:07:24|1.13862
00:07:25|1.13911
00:07:26|1.13834
00:07:27|1.13853
00:07:28|1.13853
00:07:29|1.13853
00:07:30|1.13853
00:07:31|1.13783
00:07:32|1.13783
00:07:33|1.13783
00:07:34|1.13783
00:07:36|1.13673
00:07:36|1.13646
00:07:38|1.13718
00:07:39|1.13717
00:07:40|1.13721
00:07:41|1.13721
00:07:42|1.13721
00:07:43|1.13573
00:07:44|1.13783
00:07:45|1.13783
00:07:46|1.13818
00:07:47|1.13834
00:07:48|1.13834
00:07:49|1.13834
00:07:50|1.13834
00:07:51|1.13834
00:07:52|1.138
00:07:53|1.138
00:07:54|1.138
00:07:55|1.138
00:07:56|1.138
00:07:57|1.13803
00:07:58|1.13646
00:07:59|1.13646
00:08:00|1.13646
00:08:01|1.13646
00:08:02|1.13646
00:08:03|1.13646
00:08:04|1.13719
00:08:05|1.13818
00:08:06|1.13916
00:08:07|1.13959
00:08:08|1.13959
00:08:09|1.13959
00:08:10|1.13959
00:08:11|1.14055
00:08:12|1.14055
00:08:13|1.14055
00:08:14|1.14055
00:08:15|1.14055
00:08:16|1.1389
00:08:17|1.1389
00:08:18|1.1389
00:08:19|1.13851
00:08:20|1.13851
00:08:21|1.13851
00:08:22|1.13851
00:08:23|1.13851
00:08:24|1.13851
00:08:25|1.13851
00:08:26|1.13851
00:08:27|1.13851
00:08:28|1.13851
00:08:29|1.13851
00:08:30|1.13851
00:08:31|1.13851
00:08:32|1.13851
00:08:33|1.13968
00:08:34|1.13968
00:08:35|1.13872
00:08:37|1.13805
00:08:38|1.13805
00:08:39|1.13805
00:08:40|1.13846
00:08:41|1.13846
00:08:41|1.13846
00:08:43|1.13994
00:08:44|1.13957
00:08:45|1.13957
00:08:46|1.13957
00:08:47|1.13957
00:08:48|1.13957
00:08:49|1.13957
00:08:50|1.13957
00:08:51|1.13957
00:08:52|1.13957
00:08:53|1.13956
00:08:54|1.13956
00:08:55|1.14055
00:08:56|1.14055
00:08:57|1.14055
00:08:58|1.14026
00:08:59|1.14026
00:09:00|1.14026
00:09:01|1.14026
00:09:02|1.14026
00:09:02|1.14026
00:09:04|1.14026
00:09:05|1.14026
00:09:06|1.14026
00:09:07|1.14026
00:09:08|1.1405
00:09:09|1.1405
00:09:10|1.1405
00:09:11|1.14022
00:09:12|1.14022
00:09:13|1.14022
00:09:14|1.14023
00:09:15|1.14023
00:09:16|1.14023
00:09:17|1.14023
00:09:18|1.14023
00:09:19|1.14023
00:09:20|1.13916
00:09:21|1.13937
00:09:22|1.13937
00:09:23|1.13937
00:09:24|1.13937
00:09:25|1.13937
00:09:26|1.13937
00:09:27|1.13937
00:09:28|1.13797
00:09:29|1.13797
00:09:30|1.13797
00:09:31|1.13797
00:09:32|1.13797
00:09:33|1.13797
00:09:34|1.13797
00:09:35|1.13811
00:09:36|1.13646
00:09:37|1.13561
00:09:38|1.13477
00:09:39|1.13477
00:09:40|1.13477
00:09:41|1.13477
00:09:42|1.13407
00:09:43|1.13456
00:09:44|1.13433
00:09:45|1.13433
00:09:46|1.13433
00:09:48|1.13416
00:09:48|1.13416
00:09:49|1.13416
00:09:50|1.13416
00:09:51|1.13416
00:09:52|1.13408
00:09:53|1.13408
00:09:54|1.13498
00:09:55|1.13498
00:09:56|1.13498
00:09:57|1.13498
00:09:58|1.13498
00:09:59|1.13498
00:10:00|1.13498
00:10:01|1.13564
00:10:02|1.13501
00:10:03|1.13501
00:10:04|1.13612
00:10:05|1.13612
00:10:06|1.13612
00:10:07|1.13612
00:10:08|1.13612
00:10:09|1.13612
00:10:10|1.13612
00:10:11|1.13612
00:10:12|1.13727
00:10:13|1.13727
00:10:14|1.13727
00:10:15|1.13727
00:10:16|1.13704
00:10:17|1.13704
00:10:18|1.13788
00:10:19|1.13788
00:10:20|1.13788
00:10:21|1.13802
00:10:22|1.13802
00:10:23|1.13802
00:10:24|1.13802
00:10:25|1.13723
00:10:26|1.13723
00:10:27|1.13723
00:10:28|1.13723
00:10:29|1.13727
00:10:30|1.13459
00:10:31|1.1365
00:10:32|1.1365
00:10:33|1.1365
00:10:34|1.13616
00:10:35|1.1365
00:10:36|1.1365
00:10:38|1.13569
00:10:39|1.13569
00:10:40|1.13569
00:10:41|1.13569
00:10:42|1.13569
00:10:43|1.13834
00:10:44|1.13894
00:10:45|1.13894
00:10:46|1.13884
00:10:47|1.13884
00:10:48|1.13884
00:10:49|1.13834
00:10:50|1.13834
00:10:51|1.13834
00:10:52|1.13834
00:10:53|1.13834
00:10:54|1.13834
00:10:55|1.13834
00:10:56|1.13834
00:10:57|1.13834
00:10:58|1.13834
00:10:59|1.13834
00:11:00|1.13834
00:11:01|1.13834
00:11:02|1.13877
00:11:03|1.13877
00:11:04|1.13936
00:11:05|1.14001
00:11:06|1.1397
00:11:07|1.1397
00:11:08|1.1397
00:11:09|1.13918
00:11:10|1.13918
00:11:11|1.13918
00:11:13|1.13834
00:11:14|1.13834
00:11:14|1.13834
00:11:15|1.13791
00:11:17|1.13791
00:11:18|1.13791
00:11:19|1.13757
00:11:19|1.13757
00:11:20|1.13757
00:11:21|1.13753
00:11:23|1.13753
00:11:23|1.13706
00:11:24|1.13701
00:11:25|1.137
00:11:26|1.137
00:11:27|1.137
00:11:29|1.137
00:11:29|1.137
00:11:31|1.137
00:11:31|1.137
00:11:32|1.137
00:11:34|1.137
00:11:34|1.13559
00:11:36|1.13535
00:11:37|1.1341
00:11:37|1.13391
00:11:39|1.13377
00:11:40|1.13376
00:11:40|1.13376
00:11:42|1.13376
00:11:43|1.133
00:11:43|1.13345
00:11:45|1.13345
00:11:46|1.133
00:11:47|1.13348
00:11:48|1.13348
00:11:49|1.13348
00:11:49|1.13348
00:11:51|1.13348
00:11:52|1.13398
00:11:53|1.1333
00:11:54|1.1333
00:11:55|1.1333
00:11:56|1.1333
00:11:56|1.1333
00:11:57|1.1333
00:11:59|1.13433
00:11:59|1.13433
00:12:01|1.13433
00:12:02|1.13433
00:12:02|1.13433
00:12:04|1.13433
00:12:05|1.13433
00:12:06|1.13483
00:12:07|1.13483
00:12:07|1.13456
00:12:08|1.13456
00:12:09|1.13456
00:12:11|1.13456
00:12:12|1.13456
00:12:13|1.13456
00:12:13|1.13628
00:12:14|1.13628
00:12:16|1.1363
00:12:17|1.1363
00:12:18|1.1363
00:12:18|1.13757
00:12:20|1.13757
00:12:21|1.13757
00:12:22|1.13757
00:12:23|1.13712
00:12:24|1.13712
00:12:24|1.13794
00:12:25|1.13794
00:12:26|1.13794
00:12:28|1.13794
00:12:29|1.13794
00:12:30|1.13794
00:12:30|1.1391
00:12:32|1.1391
00:12:33|1.1391
00:12:34|1.13836
00:12:35|1.13836
00:12:35|1.13841
00:12:36|1.13925
00:12:38|1.13967
00:12:39|1.14077
00:12:40|1.13936
00:12:41|1.13936
00:12:42|1.13936
00:12:44|1.13987
00:12:44|1.13987
00:12:45|1.13987
00:12:46|1.13987
00:12:47|1.13987
00:12:48|1.13895
00:12:49|1.13917
00:12:50|1.1405
00:12:51|1.1405
00:12:52|1.1405
00:12:53|1.1405
00:12:54|1.1405
00:12:55|1.1405
00:12:56|1.1405
00:12:57|1.13987
00:12:58|1.13987
00:12:59|1.13987
00:13:00|1.13987
00:13:01|1.13987
00:13:02|1.13987
00:13:03|1.14005
00:13:04|1.14005
00:13:05|1.14005
00:13:06|1.14005
00:13:07|1.14005
00:13:09|1.14
00:13:09|1.14
00:13:10|1.14
00:13:11|1.14
00:13:12|1.14
00:13:13|1.14
00:13:14|1.14
00:13:15|1.14
00:13:16|1.14
00:13:17|1.14
00:13:18|1.14
00:13:19|1.14085
00:13:20|1.14085
00:13:21|1.14085
00:13:22|1.14085
00:13:23|1.14085
00:13:24|1.14085
00:13:25|1.14085
00:13:26|1.14085
00:13:27|1.14085
00:13:28|1.14085
00:13:29|1.14085
00:13:30|1.14085
00:13:31|1.14085
00:13:32|1.14085
00:13:33|1.14085
00:13:34|1.14085
00:13:35|1.14085
00:13:36|1.14085
00:13:37|1.14085
00:13:38|1.14085
00:13:39|1.14085
00:13:40|1.14085
00:13:41|1.14085
00:13:43|1.14085
00:13:44|1.14085
00:13:45|1.14011
00:13:45|1.14011
00:13:47|1.14011
00:13:47|1.14011
00:13:48|1.14011
00:13:49|1.14011
00:13:51|1.14011
00:13:51|1.1397
00:13:52|1.13992
00:13:53|1.13992
00:13:54|1.13992
00:13:55|1.13992
00:13:56|1.14003
00:13:58|1.14003
00:13:59|1.13894
00:13:59|1.13894
00:14:01|1.13894
00:14:01|1.13894
00:14:03|1.13894
00:14:04|1.1407
00:14:05|1.1407
00:14:06|1.14011
00:14:07|1.14011
00:14:09|1.14011
00:14:09|1.14169
00:14:10|1.14169
00:14:11|1.1413
00:14:12|1.14199
00:14:13|1.14199
00:14:14|1.14199
00:14:15|1.14199
00:14:16|1.14199
00:14:17|1.14199
00:14:18|1.14199
00:14:19|1.14199
00:14:20|1.14199
00:14:21|1.14199
00:14:22|1.14199
00:14:23|1.14199
00:14:24|1.14199
00:14:25|1.14199
00:14:26|1.14184
00:14:27|1.14199
00:14:28|1.14232
00:14:29|1.14232
00:14:30|1.14238
00:14:31|1.14238
00:14:32|1.142
00:14:33|1.142
00:14:34|1.142
00:14:35|1.142
00:14:36|1.14198
00:14:37|1.14197
00:14:38|1.14135
00:14:39|1.14135
00:14:40|1.14135
00:14:41|1.14135
00:14:42|1.14185
00:14:43|1.14134
00:14:44|1.14077
00:14:45|1.14077
00:14:46|1.14077
00:14:47|1.14049
00:14:49|1.14049
00:14:49|1.14049
00:14:50|1.14049
00:14:51|1.14049
00:14:53|1.13999
00:14:53|1.14055
00:14:55|1.13998
00:14:56|1.13998
00:14:57|1.14017
00:14:58|1.14017
00:14:59|1.135
00:15:00|1.13501
00:15:01|1.13599
00:15:02|1.13503
00:15:03|1.13814
00:15:04|1.13755
00:15:05|1.13693
00:15:06|1.13645
00:15:07|1.13645
00:15:08|1.13645
00:15:09|1.13645
00:15:10|1.13645
00:15:11|1.13748
00:15:12|1.13744
00:15:13|1.13744
00:15:14|1.13777
00:15:15|1.13777
00:15:16|1.13777
00:15:17|1.13777
00:15:18|1.13777
00:15:19|1.13777
00:15:20|1.13708
00:15:21|1.13657
00:15:22|1.13657
00:15:23|1.13657
00:15:24|1.13505
00:15:25|1.13505
00:15:26|1.13511
00:15:27|1.13503
00:15:28|1.13535
00:15:29|1.13451
00:15:30|1.13372
00:15:31|1.13372
00:15:32|1.1348
00:15:33|1.1348
00:15:34|1.13482
00:15:35|1.13708
00:15:36|1.13664
00:15:37|1.13704
00:15:38|1.13704
00:15:39|1.13701
00:15:40|1.13701
00:15:41|1.13701
00:15:42|1.13701
00:15:44|1.13706
00:15:44|1.13706
00:15:45|1.13706
00:15:46|1.13706
00:15:47|1.13787
00:15:48|1.13787
00:15:49|1.13787
00:15:50|1.13791
00:15:52|1.13791
00:15:53|1.13791
00:15:54|1.13791
00:15:54|1.13791
00:15:56|1.13791
00:15:57|1.13791
00:15:58|1.13791
00:15:59|1.13791
00:16:00|1.13791
00:16:01|1.13791
00:16:02|1.13791
00:16:03|1.13868
00:16:04|1.13868
00:16:05|1.1397
00:16:05|1.14087
00:16:07|1.13788
00:16:07|1.13788
00:16:09|1.13788
00:16:10|1.13788
00:16:11|1.13788
00:16:12|1.13788
00:16:13|1.13788
00:16:14|1.13802
00:16:15|1.138
00:16:16|1.138
00:16:17|1.138
00:16:18|1.138
00:16:19|1.13803
00:16:20|1.13803
00:16:21|1.13803
00:16:22|1.13715
00:16:23|1.13715
00:16:24|1.13715
00:16:25|1.13715
00:16:26|1.13715
00:16:27|1.13715
00:16:28|1.13676
00:16:29|1.13676
00:16:30|1.13676
00:16:31|1.13676
00:16:32|1.13676
00:16:33|1.13591
00:16:34|1.13591
00:16:35|1.13591
00:16:36|1.13525
00:16:37|1.13456
00:16:38|1.13514
00:16:39|1.13514
00:16:40|1.13514
00:16:41|1.13454
00:16:42|1.13454
00:16:43|1.13454
00:16:44|1.13373
00:16:46|1.13373
00:16:47|1.13373
00:16:48|1.13373
00:16:49|1.13374
00:16:50|1.13374
00:16:50|1.13374
00:16:52|1.13436
00:16:52|1.13434
00:16:54|1.13434
00:16:54|1.13441
00:16:55|1.13441
00:16:57|1.13376
00:16:58|1.13318
00:16:59|1.133
00:17:00|1.13339
00:17:00|1.13386
00:17:01|1.13432
00:17:02|1.13286
00:17:03|1.13286
00:17:05|1.13286
00:17:05|1.13441
00:17:06|1.13441
00:17:08|1.13441
00:17:08|1.13404
00:17:09|1.13404
00:17:10|1.13404
00:17:11|1.13404
00:17:13|1.13404
00:17:14|1.13601
00:17:14|1.13601
00:17:15|1.13601
00:17:17|1.13601
00:17:17|1.13524
00:17:18|1.13524
00:17:19|1.13524
00:17:20|1.13524
00:17:21|1.13592
00:17:22|1.13611
00:17:24|1.13611
00:17:24|1.13611
00:17:25|1.13611
00:17:26|1.13611
00:17:27|1.13611
00:17:28|1.13524
00:17:29|1.13524
00:17:31|1.13524
00:17:31|1.13524
00:17:33|1.13524
00:17:33|1.13524
00:17:35|1.13524
00:17:35|1.13524
00:17:36|1.13404
00:17:37|1.13404
00:17:38|1.13332
00:17:39|1.13332
00:17:41|1.13332
00:17:41|1.13332
00:17:42|1.13332
00:17:43|1.13332
00:17:44|1.13332
00:17:46|1.13332
00:17:47|1.13332
00:17:49|1.13332
00:17:49|1.13332
00:17:50|1.13332
00:17:52|1.13317
00:17:53|1.13317
00:17:53|1.13373
00:17:54|1.13373
00:17:55|1.13373
00:17:57|1.13373
00:17:58|1.13373
00:17:59|1.13264
00:18:00|1.13161
00:18:00|1.13263
00:18:01|1.13226
00:18:02|1.13226
00:18:03|1.13243
00:18:04|1.13243
00:18:05|1.13243
00:18:06|1.13243
00:18:07|1.13243
00:18:08|1.13099
00:18:10|1.13229
00:18:10|1.13229
00:18:12|1.13229
00:18:13|1.13229
00:18:14|1.13133
00:18:14|1.13133
00:18:15|1.13185
00:18:16|1.13114
00:18:18|1.13001
00:18:19|1.13001
00:18:20|1.13001
00:18:21|1.13001
00:18:22|1.13175
00:18:22|1.13175
00:18:24|1.13175
00:18:25|1.13172
00:18:26|1.13172
00:18:27|1.13172
00:18:27|1.13172
00:18:29|1.13128
00:18:30|1.13128
00:18:31|1.13128
00:18:32|1.13128
00:18:33|1.13081
00:18:34|1.1295
00:18:35|1.1295
00:18:35|1.12955
00:18:37|1.12751
00:18:37|1.128
00:18:39|1.12839
00:18:39|1.12893
00:18:41|1.128
00:18:42|1.13
00:18:43|1.13057
00:18:43|1.1309
00:18:45|1.1309
00:18:46|1.13119
00:18:47|1.13119
00:18:48|1.13119
00:18:49|1.1305
00:18:50|1.1316
00:18:51|1.1316
00:18:52|1.1316
00:18:53|1.13153
00:18:54|1.13105
00:18:55|1.13105
00:18:56|1.13105
00:18:57|1.13105
00:18:58|1.13139
00:18:59|1.13139
00:19:00|1.13185
00:19:01|1.13185
00:19:02|1.13185
00:19:03|1.13251
00:19:04|1.13253
00:19:05|1.13334
00:19:06|1.13334
00:19:07|1.13427
00:19:08|1.13433
00:19:09|1.13365
00:19:10|1.13365
00:19:11|1.13237
00:19:12|1.13198
00:19:13|1.13198
00:19:14|1.13198
00:19:15|1.13198
00:19:16|1.13198
00:19:17|1.13198
00:19:18|1.13198
00:19:19|1.13215
00:19:20|1.13215
00:19:21|1.13088
00:19:22|1.13088
00:19:23|1.13088
00:19:24|1.13088
00:19:25|1.13076
00:19:26|1.13076
00:19:27|1.13063
00:19:28|1.13063
00:19:29|1.13075
00:19:30|1.13075
00:19:31|1.13075
00:19:32|1.13075
00:19:33|1.13075
00:19:34|1.13075
00:19:35|1.13075
00:19:36|1.13122
00:19:37|1.12804
00:19:38|1.12804
00:19:39|1.12804
00:19:40|1.12804
00:19:41|1.12845
00:19:42|1.12845
00:19:43|1.1282
00:19:44|1.1282
00:19:45|1.12819
00:19:46|1.12819
00:19:48|1.12819
00:19:49|1.12706
00:19:49|1.12706
00:19:51|1.12706
00:19:52|1.12706
00:19:53|1.125
00:19:54|1.12079
00:19:55|1.12315
00:19:56|1.12301
00:19:57|1.12412
00:19:58|1.12457
00:19:59|1.12457
00:20:00|1.12457
00:20:01|1.1282
00:20:03|1.12868
00:20:03|1.1294
00:20:04|1.13038
00:20:05|1.12974
00:20:06|1.13056
00:20:07|1.12978
00:20:08|1.13055
00:20:09|1.13055
00:20:10|1.13005
00:20:11|1.12943
00:20:12|1.12942
00:20:13|1.12942
00:20:14|1.1297
00:20:15|1.1297
00:20:16|1.1297
00:20:17|1.1297
00:20:18|1.13057
00:20:19|1.13102
00:20:20|1.13102
00:20:21|1.13102
00:20:22|1.13102
00:20:23|1.1313
00:20:24|1.13206
00:20:25|1.13206
00:20:26|1.13205
00:20:27|1.13382
00:20:28|1.13382
00:20:29|1.1311
00:20:30|1.13294
00:20:31|1.13294
00:20:32|1.13294
00:20:33|1.13294
00:20:34|1.13294
00:20:35|1.13204
00:20:36|1.13204
00:20:37|1.13204
00:20:38|1.13204
00:20:39|1.13204
00:20:40|1.13204
00:20:41|1.133
00:20:42|1.133
00:20:43|1.133
00:20:44|1.133
00:20:45|1.133
00:20:46|1.133
00:20:48|1.13432
00:20:49|1.13432
00:20:49|1.13302
00:20:51|1.13302
00:20:52|1.13302
00:20:53|1.13377
00:20:54|1.13377
00:20:55|1.13377
00:20:57|1.13377
00:20:57|1.13475
00:20:58|1.13492
00:20:59|1.135
00:21:01|1.135
00:21:01|1.135
00:21:03|1.135
00:21:03|1.13426
00:21:05|1.135
00:21:06|1.13521
00:21:07|1.13521
00:21:07|1.13521
00:21:08|1.13426
00:21:10|1.13426
00:21:11|1.13426
00:21:11|1.13426
00:21:12|1.13426
00:21:14|1.13612
00:21:14|1.13629
00:21:15|1.13656
00:21:17|1.137
00:21:17|1.137
00:21:19|1.13716
00:21:19|1.137
00:21:20|1.137
00:21:22|1.13861
00:21:22|1.13861
00:21:23|1.13851
00:21:24|1.13873
00:21:26|1.1385
00:21:26|1.13873
00:21:28|1.13804
00:21:28|1.13804
00:21:29|1.13804
00:21:30|1.13804
00:21:31|1.13615
00:21:33|1.13746
00:21:34|1.13747
00:21:35|1.138
00:21:35|1.138
00:21:37|1.138
00:21:37|1.13746
00:21:38|1.13656
00:21:39|1.13656
00:21:40|1.1366
00:21:42|1.1366
00:21:42|1.1366
00:21:44|1.1366
00:21:45|1.1366
00:21:45|1.13776
00:21:46|1.13776
00:21:47|1.13776
00:21:49|1.13776
00:21:51|1.13799
00:21:51|1.1376
00:21:52|1.138
00:21:53|1.13824
00:21:54|1.13824
00:21:55|1.13824
00:21:56|1.139
00:21:57|1.139
00:21:58|1.13818
00:21:59|1.13825
00:22:00|1.138
00:22:01|1.138
00:22:02|1.13697
00:22:03|1.13697
00:22:04|1.13802
00:22:05|1.13802
00:22:06|1.13802
00:22:07|1.13802
00:22:08|1.13802
00:22:09|1.1386
00:22:10|1.138
00:22:11|1.138
00:22:12|1.138
00:22:13|1.138
00:22:14|1.138
00:22:15|1.13868
00:22:17|1.13748
00:22:17|1.13596
00:22:18|1.13612
00:22:20|1.13683
00:22:20|1.13683
00:22:21|1.13683
00:22:22|1.13683
00:22:24|1.137
00:22:24|1.13656
00:22:26|1.13656
00:22:26|1.1375
00:22:28|1.1375
00:22:29|1.1375
00:22:30|1.1375
00:22:30|1.13721
00:22:31|1.13721
00:22:33|1.13784
00:22:34|1.13784
00:22:34|1.13784
00:22:35|1.13784
00:22:36|1.13784
00:22:37|1.13784
00:22:38|1.13799
00:22:39|1.13799
00:22:40|1.13799
00:22:41|1.138
00:22:43|1.138
00:22:43|1.138
00:22:44|1.13744
00:22:45|1.13744
00:22:47|1.13744
00:22:47|1.13744
00:22:48|1.138
00:22:50|1.138
00:22:51|1.138
00:22:52|1.13798
00:22:53|1.13799
00:22:54|1.13799
00:22:55|1.13799
00:22:56|1.13799
00:22:57|1.1386
00:22:58|1.1386
00:22:59|1.1386
00:23:00|1.1386
00:23:02|1.138
00:23:02|1.138
00:23:03|1.139
00:23:04|1.13929
00:23:05|1.13929
00:23:06|1.1386
00:23:07|1.1386
00:23:08|1.1386
00:23:09|1.1386
00:23:10|1.1386
00:23:11|1.1386
00:23:12|1.1386
00:23:13|1.1386
00:23:14|1.1386
00:23:15|1.1386
00:23:16|1.1386
00:23:17|1.1386
00:23:18|1.139
00:23:19|1.139
00:23:20|1.139
00:23:21|1.139
00:23:22|1.139
00:23:23|1.139
00:23:24|1.139
00:23:25|1.139
00:23:26|1.139
00:23:27|1.1392
00:23:28|1.1392
00:23:29|1.1392
00:23:30|1.1392
00:23:31|1.13895
00:23:32|1.13883
00:23:33|1.13883
00:23:34|1.13883
00:23:35|1.13883
00:23:36|1.13883
00:23:37|1.13883
00:23:38|1.13883
00:23:39|1.13883
00:23:40|1.13883
00:23:41|1.13883
00:23:42|1.13874
00:23:43|1.13874
00:23:44|1.13874
00:23:45|1.13909
00:23:46|1.13909
00:23:47|1.13909
00:23:48|1.13909
00:23:49|1.13998
00:23:51|1.13998
00:23:52|1.13998
00:23:53|1.14
00:23:55|1.14
00:23:56|1.14
00:23:57|1.14
00:23:58|1.14042
00:23:58|1.1405
00:24:00|1.14076
00:24:01|1.14076
00:24:02|1.14076
00:24:03|1.14076
00:24:04|1.14102
00:24:04|1.14279
00:24:05|1.1415
00:24:07|1.1415
00:24:07|1.1415
00:24:08|1.1428
00:24:09|1.14279
00:24:11|1.14296
00:24:11|1.14296
00:24:12|1.14296
00:24:13|1.14296
00:24:14|1.14296
00:24:15|1.1445
00:24:16|1.1445
00:24:17|1.14396
00:24:19|1.14494
00:24:19|1.14494
00:24:21|1.14377
00:24:22|1.14316
00:24:23|1.14296
00:24:24|1.14258
00:24:25|1.14258
00:24:26|1.13877
00:24:27|1.13873
00:24:28|1.13836
00:24:29|1.1385
00:24:30|1.13935
00:24:31|1.13873
00:24:32|1.13982
00:24:33|1.13982
00:24:34|1.14085
00:24:35|1.13981
00:24:36|1.13982
00:24:37|1.13992
00:24:38|1.13992
00:24:39|1.13992
00:24:40|1.13992
00:24:41|1.13992
00:24:42|1.13992
00:24:43|1.14
00:24:44|1.14
00:24:45|1.14
00:24:46|1.14
00:24:47|1.14
00:24:48|1.14
00:24:49|1.14
00:24:50|1.14
00:24:51|1.13945
00:24:52|1.13945
00:24:53|1.13945
00:24:55|1.13932
00:24:56|1.13932
00:24:57|1.13932
00:24:57|1.13932
00:24:58|1.13932
00:25:00|1.14006
00:25:01|1.14037
00:25:02|1.14037
00:25:02|1.14037
00:25:03|1.14037
00:25:05|1.14037
00:25:06|1.14037
00:25:07|1.14037
00:25:08|1.1399
00:25:09|1.1399
00:25:10|1.14072
00:25:11|1.14072
00:25:12|1.14072
00:25:13|1.14072
00:25:14|1.14072
00:25:15|1.14072
00:25:16|1.13945
00:25:17|1.14
00:25:18|1.14
00:25:19|1.14
00:25:20|1.13971
00:25:21|1.13971
00:25:22|1.13971
00:25:23|1.13969
00:25:24|1.13969
00:25:25|1.13861
00:25:26|1.13861
00:25:27|1.13861
00:25:28|1.13861
00:25:29|1.13861
00:25:30|1.13861
00:25:31|1.13861
00:25:32|1.13861
00:25:33|1.13861
00:25:34|1.13924
00:25:35|1.13887
00:25:36|1.13992
00:25:37|1.13992
00:25:38|1.13992
00:25:39|1.13992
00:25:40|1.13992
00:25:41|1.13992
00:25:42|1.13992
00:25:43|1.13992
00:25:44|1.13992
00:25:45|1.13992
00:25:46|1.13992
00:25:47|1.13992
00:25:48|1.13992
00:25:49|1.13993
00:25:50|1.13993
00:25:51|1.14083
00:25:52|1.14083
00:25:53|1.14085
00:25:54|1.14124
00:25:55|1.14124
00:25:56|1.14124
00:25:58|1.14124
00:25:58|1.14124
00:26:00|1.14124
00:26:01|1.14124
00:26:02|1.14124
00:26:02|1.14177
00:26:04|1.14147
00:26:05|1.14147
00:26:06|1.14147
00:26:07|1.14177
00:26:08|1.14283
00:26:09|1.14283
00:26:09|1.14283
00:26:11|1.14284
00:26:12|1.14284
00:26:13|1.14284
00:26:14|1.14284
00:26:14|1.14284
00:26:15|1.14298
00:26:16|1.14298
00:26:17|1.14298
00:26:19|1.14298
00:26:20|1.1436
00:26:20|1.1436
00:26:22|1.1436
00:26:23|1.1436
00:26:24|1.1436
00:26:25|1.14361
00:26:26|1.14361
00:26:27|1.14361
00:26:28|1.14318
00:26:29|1.14283
00:26:29|1.14283
00:26:30|1.14144
00:26:31|1.14144
00:26:33|1.14233
00:26:34|1.14233
00:26:35|1.14173
00:26:36|1.14173
00:26:37|1.14178
00:26:38|1.14178
00:26:39|1.14178
00:26:40|1.14178
00:26:41|1.14178
00:26:41|1.14178
00:26:42|1.14102
00:26:44|1.14102
00:26:45|1.14102
00:26:45|1.14057
00:26:47|1.14182
00:26:48|1.14182
00:26:49|1.14182
00:26:49|1.14182
00:26:51|1.14182
00:26:52|1.14148
00:26:53|1.14148
00:26:53|1.14148
00:26:55|1.14148
00:26:56|1.14148
00:26:57|1.14148
00:26:57|1.14185
00:26:59|1.14185
00:27:00|1.14185
00:27:01|1.14185
00:27:02|1.14148
00:27:03|1.14148
00:27:04|1.14148
00:27:05|1.14148
00:27:06|1.14148
00:27:07|1.14148
00:27:08|1.14148
00:27:09|1.14148
00:27:10|1.14148
00:27:11|1.14148
00:27:12|1.14148
00:27:13|1.14148
00:27:14|1.14196
00:27:15|1.142
00:27:16|1.142
00:27:17|1.14301
00:27:18|1.14301
00:27:19|1.14301
00:27:20|1.14235
00:27:21|1.14148
00:27:22|1.14148
00:27:23|1.14148
00:27:24|1.14148
00:27:25|1.14148
00:27:26|1.14148
00:27:27|1.14148
00:27:28|1.1422
00:27:29|1.1422
00:27:30|1.14223
00:27:31|1.14223
00:27:32|1.14223
00:27:33|1.14223
00:27:34|1.14223
00:27:35|1.14223
00:27:36|1.14223
00:27:37|1.14223
00:27:38|1.14223
00:27:39|1.14223
00:27:40|1.14187
00:27:41|1.14187
00:27:42|1.14187
00:27:43|1.14187
00:27:44|1.14187
00:27:45|1.14187
00:27:46|1.14262
00:27:47|1.14262
00:27:48|1.14262
00:27:49|1.14262
00:27:50|1.14263
00:27:51|1.14263
00:27:52|1.14263
00:27:53|1.14263
00:27:54|1.14262
00:27:56|1.14362
00:27:56|1.14365
00:27:57|1.14382
00:27:58|1.14382
00:27:59|1.1438
00:28:00|1.1438
00:28:01|1.1438
00:28:02|1.14427
00:28:03|1.14427
00:28:04|1.14427
00:28:05|1.14477
00:28:06|1.14461
00:28:07|1.14461
00:28:08|1.14461
00:28:09|1.14434
00:28:10|1.146
00:28:11|1.14533
00:28:12|1.14533
00:28:13|1.14533
00:28:14|1.1442
00:28:15|1.1442
00:28:16|1.1442
00:28:17|1.1442
00:28:18|1.1442
00:28:19|1.1438
00:28:20|1.1438
00:28:21|1.14318
00:28:23|1.14318
00:28:23|1.14277
00:28:24|1.14277
00:28:25|1.14277
00:28:27|1.14275
00:28:27|1.14275
00:28:28|1.14275
00:28:29|1.14275
00:28:31|1.14275
00:28:32|1.14275
00:28:32|1.14347
00:28:34|1.14347
00:28:35|1.14347
00:28:35|1.14347
00:28:36|1.14347
00:28:38|1.14347
00:28:39|1.14347
00:28:40|1.14347
00:28:40|1.14347
00:28:42|1.14347
00:28:43|1.14347
00:28:43|1.14347
00:28:45|1.14347
00:28:46|1.14347
00:28:47|1.14347
00:28:47|1.14347
00:28:49|1.14193
00:28:49|1.14121
00:28:51|1.14121
00:28:51|1.14121
00:28:52|1.14121
00:28:54|1.14121
00:28:55|1.14121
00:28:56|1.14121
00:28:58|1.14121
00:28:58|1.14121
00:29:00|1.14121
00:29:00|1.14121
00:29:01|1.14121
00:29:02|1.14121
00:29:04|1.14121
00:29:05|1.14068
00:29:06|1.14068
00:29:07|1.14068
00:29:08|1.14068
00:29:08|1.14125
00:29:10|1.14125
00:29:11|1.13934
00:29:11|1.13934
00:29:12|1.13864
00:29:14|1.13861
00:29:15|1.13861
00:29:16|1.13861
00:29:17|1.13933
00:29:18|1.14236
00:29:19|1.14236
00:29:20|1.14236
00:29:21|1.14236
00:29:22|1.14236
00:29:23|1.14236
00:29:24|1.14236
00:29:25|1.14236
00:29:26|1.14236
00:29:27|1.14236
00:29:28|1.14236
00:29:29|1.14236
00:29:30|1.14236
00:29:31|1.14236
00:29:32|1.14236
00:29:33|1.14236
00:29:34|1.13892
00:29:35|1.13892
00:29:36|1.13892
00:29:37|1.14046
00:29:38|1.1399
00:29:39|1.1399
00:29:40|1.1399
00:29:41|1.14017
00:29:42|1.14167
00:29:43|1.14167
00:29:44|1.14167
00:29:45|1.14167
00:29:46|1.14167
00:29:47|1.14167
00:29:48|1.14167
00:29:49|1.14291
00:29:50|1.14291
00:29:51|1.14291
00:29:52|1.14159
00:29:53|1.14214
00:29:54|1.14214
00:29:55|1.14254
00:29:56|1.14254
00:29:58|1.14236
00:29:58|1.14236
00:30:00|1.14287
00:30:01|1.14287
00:30:01|1.14287
00:30:03|1.14233
00:30:03|1.14229
00:30:04|1.14229
00:30:05|1.14229
00:30:06|1.14225
00:30:08|1.14225
00:30:09|1.14225
00:30:10|1.14225
00:30:10|1.14225
00:30:11|1.14285
00:30:12|1.14285
00:30:13|1.14285
00:30:14|1.14285
00:30:16|1.14364
00:30:16|1.14382
00:30:17|1.14467
00:30:18|1.14467
00:30:20|1.14467
00:30:20|1.14452
00:30:21|1.14386
00:30:22|1.14386
00:30:24|1.14386
00:30:25|1.14386
00:30:26|1.14375
00:30:26|1.14375
00:30:27|1.144
00:30:28|1.144
00:30:29|1.14375
00:30:30|1.14375
00:30:31|1.14375
00:30:32|1.14388
00:30:34|1.144
00:30:35|1.144
00:30:36|1.144
00:30:37|1.144
00:30:38|1.144
00:30:38|1.144
00:30:39|1.144
00:30:41|1.144
00:30:42|1.144
00:30:42|1.144
00:30:44|1.144
00:30:45|1.144
00:30:46|1.144
00:30:47|1.144
00:30:47|1.14521
00:30:49|1.1448
00:30:50|1.1448
00:30:50|1.14438
00:30:52|1.14438
00:30:53|1.14522
00:30:54|1.14545
00:30:55|1.14545
00:30:56|1.14545
00:30:57|1.14545
00:30:59|1.14665
00:30:59|1.14582
00:31:01|1.14582
00:31:02|1.14582
00:31:02|1.14508
00:31:03|1.14509
00:31:05|1.14509
00:31:05|1.14506
00:31:06|1.14506
00:31:08|1.14637
00:31:08|1.14637
00:31:09|1.1468
00:31:11|1.1468
00:31:11|1.14728
00:31:13|1.14728
00:31:13|1.14728
00:31:14|1.14728
00:31:15|1.14728
00:31:16|1.14728
00:31:17|1.14728
00:31:19|1.14759
00:31:19|1.14707
00:31:20|1.14707
00:31:21|1.14707
00:31:22|1.14707
00:31:24|1.14707
00:31:24|1.14669
00:31:25|1.14669
00:31:26|1.14669
00:31:27|1.14642
00:31:28|1.14642
00:31:29|1.14642
00:31:30|1.14642
00:31:31|1.14642
00:31:32|1.14642
00:31:33|1.14642
00:31:34|1.14642
00:31:36|1.14642
00:31:36|1.14754
00:31:37|1.14754
00:31:39|1.14754
00:31:40|1.14754
00:31:40|1.14754
00:31:41|1.14754
00:31:42|1.14754
00:31:44|1.14754
00:31:44|1.14754
00:31:45|1.14771
00:31:46|1.14771
00:31:48|1.14771
00:31:48|1.14771
00:31:50|1.14695
00:31:51|1.14754
00:31:52|1.14754
00:31:52|1.14754
00:31:53|1.14697
00:31:55|1.14697
00:31:55|1.1478
00:31:56|1.14447
00:31:57|1.14401
00:31:59|1.14497
00:32:00|1.14451
00:32:01|1.14537
00:32:02|1.14413
00:32:02|1.14423
00:32:03|1.14423
00:32:05|1.14423
00:32:05|1.1435
00:32:07|1.14204
00:32:07|1.14204
00:32:09|1.14324
00:32:10|1.1422
00:32:11|1.14361
00:32:12|1.14326
00:32:13|1.14326
00:32:14|1.14483
00:32:15|1.14483
00:32:16|1.14483
00:32:17|1.14483
00:32:17|1.14483
00:32:18|1.14483
00:32:20|1.14483
00:32:20|1.14443
00:32:22|1.14468
00:32:22|1.14468
00:32:24|1.14468
00:32:25|1.14468
00:32:26|1.14468
00:32:27|1.14468
00:32:28|1.14468
00:32:28|1.14468
00:32:29|1.14468
00:32:31|1.14468
00:32:32|1.14512
00:32:32|1.14512
00:32:34|1.14512
00:32:35|1.14446
00:32:36|1.14446
00:32:37|1.14446
00:32:37|1.14446
00:32:39|1.14446
00:32:40|1.14351
00:32:41|1.14351
00:32:42|1.14351
00:32:43|1.14351
00:32:44|1.1437
00:32:45|1.1437
00:32:46|1.1437
00:32:47|1.14351
00:32:48|1.14353
00:32:49|1.14353
00:32:50|1.14353
00:32:51|1.14351
00:32:52|1.14438
00:32:53|1.14438
00:32:54|1.14438
00:32:55|1.14438
00:32:56|1.14438
00:32:57|1.14377
00:32:58|1.14377
00:32:58|1.14351
00:33:00|1.14352
00:33:02|1.14352
00:33:03|1.14351
00:33:04|1.14351
00:33:05|1.14351
00:33:06|1.14351
00:33:07|1.14351
00:33:08|1.14404
00:33:09|1.1429
00:33:10|1.1429
00:33:11|1.1429
00:33:12|1.1429
00:33:13|1.1429
00:33:14|1.1429
00:33:15|1.14213
00:33:16|1.14229
00:33:17|1.14229
00:33:18|1.14229
00:33:19|1.14229
00:33:20|1.1425
00:33:21|1.1425
00:33:22|1.1425
00:33:23|1.1425
00:33:24|1.1423
00:33:25|1.14229
00:33:26|1.14298
00:33:27|1.14298
00:33:28|1.14242
00:33:29|1.13977
00:33:30|1.1398
00:33:31|1.14078
00:33:32|1.14078
00:33:33|1.14078
00:33:34|1.14074
00:33:35|1.14074
00:33:36|1.14074
00:33:37|1.14074
00:33:38|1.14074
00:33:39|1.14074
00:33:40|1.14074
00:33:41|1.14074
00:33:42|1.14074
00:33:43|1.14065
00:33:44|1.14065
00:33:45|1.14065
00:33:46|1.14065
00:33:47|1.14037
00:33:48|1.1411
00:33:49|1.1411
00:33:50|1.1411
00:33:51|1.1411
00:33:52|1.14075
00:33:53|1.14075
00:33:54|1.14209
00:33:55|1.14152
00:33:56|1.14152
00:33:57|1.14152
00:33:58|1.14152
00:33:59|1.14152
00:34:00|1.14152
00:34:01|1.14152
00:34:03|1.14152
00:34:03|1.14152
00:34:04|1.14152
00:34:05|1.14152
00:34:06|1.14136
00:34:07|1.14136
00:34:08|1.14136
00:34:09|1.14136
00:34:10|1.14136
00:34:11|1.14207
00:34:12|1.14207
00:34:13|1.14207
00:34:14|1.14341
00:34:15|1.14301
00:34:16|1.14301
00:34:17|1.14272
00:34:18|1.14272
00:34:19|1.14272
00:34:20|1.14272
00:34:21|1.14272
00:34:22|1.14272
00:34:23|1.14272
00:34:24|1.14272
00:34:25|1.14272
00:34:26|1.14272
00:34:27|1.14272
00:34:28|1.14272
00:34:29|1.14342
00:34:30|1.14323
00:34:31|1.14323
00:34:32|1.14323
00:34:33|1.14298
00:34:34|1.14382
00:34:35|1.14382
00:34:36|1.14382
00:34:37|1.14382
00:34:38|1.14382
00:34:39|1.14382
00:34:40|1.14382
00:34:41|1.14382
00:34:42|1.14382
00:34:43|1.14425
00:34:44|1.14384
00:34:45|1.14384
00:34:46|1.14384
00:34:47|1.14308
00:34:48|1.14308
00:34:49|1.14308
00:34:50|1.14308
00:34:51|1.14308
00:34:52|1.14308
00:34:53|1.14298
00:34:54|1.14298
00:34:55|1.14298
00:34:56|1.142
00:34:57|1.142
00:34:58|1.142
00:34:59|1.14248
00:35:00|1.14248
00:35:02|1.14248
00:35:02|1.14248
00:35:03|1.14248
00:35:05|1.14248
00:35:06|1.14248
00:35:07|1.14248
00:35:08|1.14248
00:35:09|1.14248
00:35:09|1.14247
00:35:11|1.14247
00:35:12|1.14247
00:35:13|1.14247
00:35:14|1.14247
00:35:14|1.14247
00:35:16|1.14247
00:35:17|1.14247
00:35:17|1.14247
00:35:19|1.14247
00:35:20|1.14247
00:35:21|1.14247
00:35:22|1.14247
00:35:23|1.14247
00:35:24|1.14247
00:35:25|1.14247
00:35:26|1.14247
00:35:27|1.14247
00:35:28|1.14247
00:35:29|1.1442
00:35:29|1.1442
00:35:31|1.1442
00:35:32|1.14526
00:35:33|1.145
00:35:34|1.145
00:35:34|1.145
00:35:36|1.145
00:35:36|1.145
00:35:38|1.14361
00:35:38|1.14372
00:35:39|1.14372
00:35:41|1.14372
00:35:42|1.14372
00:35:43|1.14322
00:35:44|1.14322
00:35:44|1.14322
00:35:46|1.14322
00:35:47|1.14322
00:35:48|1.14322
00:35:49|1.14407
00:35:50|1.14407
00:35:51|1.14407
00:35:52|1.14407
00:35:52|1.14407
00:35:53|1.14407
00:35:55|1.14407
00:35:56|1.14407
00:35:57|1.1441
00:35:58|1.1441
00:35:59|1.1441
00:36:00|1.1441
00:36:01|1.14399
00:36:02|1.14399
00:36:03|1.1449
00:36:05|1.1449
00:36:05|1.1449
00:36:07|1.14355
00:36:08|1.1429
00:36:09|1.14357
00:36:09|1.14365
00:36:10|1.14365
00:36:11|1.14365
00:36:12|1.14365
00:36:14|1.14355
00:36:14|1.143
00:36:15|1.143
00:36:17|1.143
00:36:18|1.14312
00:36:18|1.14312
00:36:19|1.14312
00:36:20|1.14312
00:36:21|1.14312
00:36:22|1.14327
00:36:23|1.14327
00:36:24|1.14327
00:36:26|1.14327
00:36:27|1.14327
00:36:27|1.143
00:36:28|1.143
00:36:29|1.14054
00:36:31|1.14054
00:36:31|1.14054
00:36:33|1.14054
00:36:33|1.14054
00:36:34|1.14054
00:36:36|1.14054
00:36:37|1.1405
00:36:37|1.1405
00:36:38|1.1405
00:36:40|1.1405
00:36:40|1.1405
00:36:41|1.1405
00:36:43|1.1405
00:36:44|1.1405
00:36:44|1.14046
00:36:45|1.14046
00:36:47|1.14046
00:36:47|1.14046
00:36:49|1.14128
00:36:49|1.14128
00:36:51|1.14128
00:36:51|1.14128
00:36:52|1.14128
00:36:54|1.14128
00:36:54|1.14128
00:36:55|1.14128
00:36:56|1.14128
00:36:57|1.14128
00:36:58|1.14128
00:36:59|1.14128
00:37:00|1.14128
00:37:01|1.14128
00:37:02|1.14128
00:37:04|1.1426
00:37:05|1.1426
00:37:06|1.1426
00:37:07|1.14252
00:37:08|1.14252
00:37:09|1.14252
00:37:10|1.14252
00:37:11|1.14252
00:37:12|1.14343
00:37:13|1.14343
00:37:14|1.14343
00:37:15|1.14343
00:37:16|1.14343
00:37:17|1.14343
00:37:18|1.14382
00:37:19|1.14382
00:37:20|1.14382
00:37:21|1.14382
00:37:22|1.14382
00:37:23|1.14382
00:37:24|1.14382
00:37:25|1.14382
00:37:26|1.14382
00:37:27|1.14382
00:37:28|1.14382
00:37:29|1.14431
00:37:30|1.14431
00:37:31|1.14594
00:37:32|1.14594
00:37:33|1.1475
00:37:34|1.14651
00:37:35|1.14651
00:37:36|1.14651
00:37:37|1.14731
00:37:38|1.14702
00:37:39|1.14702
00:37:40|1.14657
00:37:41|1.14827
00:37:42|1.14827
00:37:43|1.1475
00:37:44|1.1475
00:37:45|1.1475
00:37:46|1.1475
00:37:47|1.1464
00:37:48|1.1464
00:37:49|1.14631
00:37:50|1.14631
00:37:51|1.14631
00:37:52|1.14631
00:37:53|1.14631
00:37:54|1.14604
00:37:55|1.14604
00:37:56|1.14604
00:37:57|1.14604
00:37:58|1.14604
00:37:59|1.14594
00:38:00|1.14621
00:38:01|1.14621
00:38:02|1.14637
00:38:03|1.14637
00:38:04|1.14637
00:38:06|1.14594
00:38:07|1.14584
00:38:07|1.14564
00:38:09|1.14564
00:38:09|1.14456
00:38:10|1.14456
00:38:12|1.14456
00:38:12|1.14456
00:38:14|1.14456
00:38:15|1.14456
00:38:16|1.14456
00:38:17|1.14456
00:38:18|1.14574
00:38:18|1.14492
00:38:20|1.14492
00:38:20|1.14492
00:38:22|1.14492
00:38:23|1.14492
00:38:24|1.14492
00:38:24|1.14492
00:38:26|1.14605
00:38:27|1.14605
00:38:27|1.14648
00:38:29|1.14648
00:38:30|1.1475
00:38:31|1.1475
00:38:32|1.1475
00:38:32|1.1475
00:38:34|1.14729
00:38:35|1.14729
00:38:36|1.14782
00:38:37|1.14782
00:38:38|1.14782
00:38:39|1.14715
00:38:40|1.14715
00:38:41|1.14715
00:38:42|1.14715
00:38:42|1.14715
00:38:44|1.14715
00:38:45|1.14822
00:38:45|1.14822
00:38:47|1.14857
00:38:48|1.14859
00:38:49|1.14859
00:38:50|1.14859
00:38:51|1.14859
00:38:52|1.14859
00:38:53|1.14859
00:38:54|1.14859
00:38:55|1.14839
00:38:56|1.14839
00:38:57|1.14839
00:38:57|1.148
00:38:59|1.148
00:38:59|1.148
00:39:01|1.148
00:39:01|1.148
00:39:03|1.148
00:39:04|1.148
00:39:05|1.148
00:39:06|1.14749
00:39:08|1.14749
00:39:08|1.14749
00:39:09|1.14749
00:39:10|1.14749
00:39:11|1.14749
00:39:12|1.14749
00:39:13|1.14749
00:39:14|1.14749
00:39:15|1.14821
00:39:16|1.14821
00:39:17|1.14821
00:39:18|1.14871
00:39:19|1.14871
00:39:20|1.14888
00:39:21|1.14888
00:39:22|1.14888
00:39:23|1.14888
00:39:24|1.14888
00:39:25|1.14888
00:39:26|1.14888
00:39:28|1.14888
00:39:28|1.14888
00:39:30|1.14888
00:39:30|1.14872
00:39:31|1.14872
00:39:33|1.14802
00:39:33|1.14708
00:39:35|1.14708
00:39:36|1.14708
00:39:37|1.14708
00:39:38|1.14708
00:39:38|1.14925
00:39:39|1.14942
00:39:40|1.14942
00:39:41|1.14952
00:39:43|1.14952
00:39:44|1.14845
00:39:44|1.14845
00:39:45|1.14845
00:39:46|1.14845
00:39:47|1.14854
00:39:48|1.14854
00:39:49|1.14854
00:39:51|1.14854
00:39:51|1.14854
00:39:53|1.14854
00:39:53|1.14832
00:39:54|1.14832
00:39:55|1.14832
00:39:56|1.14832
00:39:57|1.14832
00:39:58|1.14796
00:39:59|1.14978
00:40:00|1.14978
00:40:01|1.14978
00:40:02|1.14978
00:40:03|1.15
00:40:04|1.15
00:40:05|1.15
00:40:07|1.15
00:40:08|1.14963
00:40:09|1.14963
00:40:11|1.14801
00:40:11|1.14801
00:40:12|1.14801
00:40:13|1.14801
00:40:14|1.14801
00:40:15|1.14865
00:40:16|1.14865
00:40:17|1.14865
00:40:18|1.14812
00:40:19|1.14812
00:40:20|1.14781
00:40:21|1.14704
00:40:22|1.14704
00:40:23|1.14704
00:40:24|1.147
00:40:25|1.14699
00:40:26|1.14699
00:40:27|1.14769
00:40:28|1.14769
00:40:30|1.14769
00:40:30|1.1468
00:40:31|1.1468
00:40:33|1.14725
00:40:33|1.14725
00:40:34|1.14725
00:40:35|1.14849
00:40:36|1.14849
00:40:38|1.14849
00:40:38|1.14849
00:40:39|1.14917
00:40:40|1.14917
00:40:41|1.14917
00:40:42|1.14846
00:40:44|1.14866
00:40:44|1.14866
00:40:45|1.14866
00:40:46|1.14866
00:40:47|1.1473
00:40:49|1.14787
00:40:49|1.14859
00:40:50|1.14859
00:40:52|1.14859
00:40:53|1.14859
00:40:54|1.14859
00:40:54|1.14859
00:40:55|1.14859
00:40:56|1.14859
00:40:58|1.14859
00:40:59|1.14866
00:40:59|1.14866
00:41:00|1.14964
00:41:01|1.14964
00:41:02|1.14964
00:41:04|1.14964
00:41:04|1.14964
00:41:05|1.14964
00:41:07|1.14964
00:41:08|1.14964
00:41:09|1.14964
00:41:10|1.14964
00:41:11|1.14964
00:41:12|1.14964
00:41:13|1.14964
00:41:14|1.14964
00:41:15|1.14964
00:41:17|1.14964
00:41:18|1.14964
00:41:18|1.14964
00:41:19|1.14964
00:41:20|1.14964
00:41:22|1.14964
00:41:22|1.14964
00:41:24|1.14964
00:41:24|1.14964
00:41:26|1.14964
00:41:27|1.14964
00:41:27|1.14769
00:41:29|1.14769
00:41:29|1.14769
00:41:30|1.14769
00:41:31|1.14769
00:41:32|1.14769
00:41:33|1.14769
00:41:34|1.14908
00:41:36|1.14908
00:41:37|1.14846
00:41:38|1.14846
00:41:38|1.14846
00:41:40|1.14954
00:41:41|1.14954
00:41:41|1.14954
00:41:42|1.14954
00:41:43|1.14954
00:41:44|1.14954
00:41:45|1.14954
00:41:47|1.14954
00:41:47|1.14954
00:41:49|1.1495
00:41:49|1.1495
00:41:50|1.1495
00:41:51|1.1495
00:41:52|1.1495
00:41:53|1.1495
00:41:54|1.14891
00:41:55|1.14891
00:41:56|1.14838
00:41:57|1.14838
00:41:58|1.14838
00:41:59|1.14838
00:42:00|1.14838
00:42:01|1.14838
00:42:02|1.14838
00:42:03|1.14838
00:42:05|1.14838
00:42:05|1.14838
00:42:06|1.14838
00:42:07|1.14838
00:42:08|1.14838
00:42:10|1.14838
00:42:10|1.14838
00:42:11|1.14838
00:42:13|1.14838
00:42:14|1.14963
00:42:15|1.14963
00:42:16|1.14858
00:42:17|1.14858
00:42:18|1.14858
00:42:19|1.14792
00:42:20|1.14792
00:42:21|1.14792
00:42:22|1.14792
00:42:23|1.1469
00:42:24|1.14648
00:42:25|1.14719
00:42:26|1.14738
00:42:27|1.14738
00:42:28|1.14738
00:42:29|1.14738
00:42:30|1.14705
00:42:31|1.14705
00:42:32|1.1465
00:42:33|1.1474
00:42:34|1.14649
00:42:35|1.14653
00:42:37|1.14648
00:42:37|1.14648
00:42:38|1.14648
00:42:39|1.14648
00:42:40|1.14637
00:42:41|1.14663
00:42:42|1.14637
00:42:43|1.14637
00:42:44|1.14501
00:42:45|1.14501
00:42:46|1.14501
00:42:48|1.14573
00:42:48|1.14573
00:42:49|1.14573
00:42:50|1.14573
00:42:51|1.14573
00:42:53|1.1455
00:42:54|1.1455
00:42:54|1.1455
00:42:56|1.1455
00:42:57|1.1455
00:42:57|1.1455
00:42:59|1.14567
00:43:00|1.14567
00:43:01|1.14567
00:43:02|1.14567
00:43:02|1.14593
00:43:04|1.14593
00:43:04|1.14593
00:43:06|1.14604
00:43:07|1.14604
00:43:08|1.14693
00:43:09|1.14693
00:43:10|1.14699
00:43:11|1.14671
00:43:12|1.14676
00:43:13|1.14676
00:43:14|1.14735
00:43:15|1.14735
00:43:16|1.14735
00:43:17|1.14735
00:43:18|1.14735
00:43:19|1.14735
00:43:20|1.14773
00:43:21|1.14773
00:43:22|1.14673
00:43:23|1.14673
00:43:24|1.14617
00:43:25|1.14617
00:43:26|1.14617
00:43:27|1.14617
00:43:28|1.14617
00:43:29|1.14617
00:43:30|1.14617
00:43:31|1.14505
00:43:32|1.145
00:43:33|1.14554
00:43:34|1.1468
00:43:35|1.1468
00:43:36|1.1468
00:43:37|1.1468
00:43:38|1.1468
00:43:39|1.14615
00:43:40|1.14615
00:43:41|1.14615
00:43:42|1.14615
00:43:43|1.14521
00:43:44|1.14518
00:43:45|1.14518
00:43:46|1.14518
00:43:47|1.14518
00:43:48|1.14518
00:43:49|1.14518
00:43:50|1.14518
00:43:51|1.14524
00:43:52|1.14523
00:43:53|1.14523
00:43:54|1.14523
00:43:55|1.14523
00:43:56|1.14517
00:43:57|1.14456
00:43:58|1.14456
00:43:59|1.14382
00:44:00|1.14299
00:44:01|1.14299
00:44:02|1.14299
00:44:03|1.145
00:44:04|1.14503
00:44:05|1.14503
00:44:06|1.14503
00:44:07|1.14503
00:44:08|1.14503
00:44:09|1.14503
00:44:10|1.14503
00:44:11|1.14503
00:44:12|1.14503
00:44:14|1.14503
00:44:14|1.14331
00:44:15|1.14331
00:44:16|1.14331
00:44:17|1.14331
00:44:18|1.14331
00:44:19|1.14278
00:44:20|1.14278
00:44:21|1.14408
00:44:22|1.14408
00:44:23|1.14408
00:44:24|1.14408
00:44:25|1.14408
00:44:26|1.14408
00:44:27|1.14408
00:44:28|1.1428
00:44:29|1.1428
00:44:30|1.1428
00:44:31|1.1428
00:44:32|1.14394
00:44:33|1.14394
00:44:34|1.14394
00:44:35|1.14394
00:44:36|1.14394
00:44:37|1.14394
00:44:38|1.14349
00:44:39|1.14386
00:44:41|1.14386
00:44:42|1.14386
00:44:43|1.14386
00:44:43|1.14386
00:44:44|1.14386
00:44:45|1.14386
00:44:46|1.14386
00:44:47|1.14288
00:44:49|1.14288
00:44:49|1.14288
00:44:51|1.14288
00:44:52|1.14288
00:44:52|1.14288
00:44:53|1.14289
00:44:54|1.14289
00:44:55|1.14289
00:44:56|1.14289
00:44:57|1.14289
00:44:58|1.14289
00:44:59|1.14267
00:45:01|1.14267
00:45:02|1.14267
00:45:02|1.14289
00:45:04|1.14289
00:45:04|1.14289
00:45:05|1.14289
00:45:06|1.14273
00:45:08|1.14273
00:45:08|1.14273
00:45:09|1.14191
00:45:10|1.14194
00:45:12|1.1428
00:45:12|1.14087
00:45:14|1.14096
00:45:15|1.14148
00:45:16|1.14155
00:45:17|1.14211
00:45:17|1.14211
00:45:18|1.14211
00:45:20|1.14211
00:45:21|1.14177
00:45:22|1.14177
00:45:23|1.14177
00:45:24|1.14177
00:45:24|1.14177
00:45:26|1.14177
00:45:26|1.14177
00:45:28|1.14176
00:45:29|1.14176
00:45:30|1.14176
00:45:31|1.14176
00:45:32|1.14176
00:45:32|1.14146
00:45:34|1.1428
00:45:34|1.14213
00:45:36|1.14319
00:45:37|1.14319
00:45:37|1.14319
00:45:39|1.14319
00:45:40|1.14298
00:45:41|1.14298
00:45:42|1.14298
00:45:43|1.14298
00:45:44|1.14389
00:45:45|1.14477
00:45:46|1.14477
00:45:47|1.14545
00:45:48|1.14545
00:45:49|1.14572
00:45:50|1.14572
00:45:51|1.14572
00:45:52|1.14571
00:45:53|1.14571
00:45:54|1.14571
00:45:55|1.14571
00:45:56|1.14571
00:45:57|1.14535
00:45:58|1.14535
00:45:58|1.14535
00:46:00|1.14535
00:46:01|1.14535
00:46:02|1.14587
00:46:03|1.14548
00:46:04|1.14548
00:46:04|1.14548
00:46:05|1.14548
00:46:06|1.14548
00:46:08|1.14514
00:46:09|1.14514
00:46:10|1.14514
00:46:10|1.14514
00:46:12|1.14514
00:46:13|1.14514
00:46:14|1.14514
00:46:16|1.14438
00:46:16|1.14438
00:46:17|1.14438
00:46:18|1.14498
00:46:19|1.14359
00:46:20|1.1445
00:46:21|1.1446
00:46:22|1.1446
00:46:23|1.14349
00:46:24|1.14277
00:46:25|1.14199
00:46:26|1.14317
00:46:27|1.14209
00:46:28|1.14209
00:46:29|1.14222
00:46:30|1.14348
00:46:31|1.14348
00:46:32|1.14348
00:46:33|1.14348
00:46:34|1.14348
00:46:35|1.14348
00:46:36|1.14421
00:46:37|1.14421
00:46:38|1.14421
00:46:39|1.14421
00:46:40|1.14582
00:46:41|1.14582
00:46:42|1.14582
00:46:43|1.14582
00:46:44|1.14582
00:46:45|1.14582
00:46:46|1.146
00:46:47|1.146
00:46:48|1.146
00:46:49|1.146
00:46:50|1.146
00:46:51|1.14614
00:46:52|1.14678
00:46:53|1.14678
00:46:54|1.14678
00:46:55|1.14678
00:46:57|1.14678
00:46:57|1.14678
00:46:58|1.14678
00:46:59|1.14678
00:47:00|1.14678
00:47:01|1.14678
00:47:02|1.14697
00:47:03|1.14697
00:47:04|1.14768
00:47:05|1.14768
00:47:06|1.14768
00:47:07|1.14768
00:47:08|1.14768
00:47:09|1.14768
00:47:10|1.14708
00:47:11|1.14708
00:47:12|1.14708
00:47:14|1.14695
00:47:15|1.14366
00:47:16|1.14464
00:47:17|1.14464
00:47:18|1.14464
00:47:19|1.14464
00:47:20|1.14464
00:47:21|1.14464
00:47:22|1.14464
00:47:23|1.14464
00:47:24|1.14464
00:47:25|1.14464
00:47:26|1.14464
00:47:27|1.14464
00:47:28|1.14464
00:47:29|1.14464
00:47:30|1.14464
00:47:31|1.14464
00:47:32|1.14464
00:47:33|1.14464
00:47:34|1.14464
00:47:35|1.14339
00:47:36|1.14339
00:47:37|1.14339
00:47:38|1.14339
00:47:39|1.14339
00:47:40|1.14317
00:47:41|1.14316
00:47:42|1.14316
00:47:43|1.14316
00:47:44|1.14195
00:47:45|1.14195
00:47:46|1.14222
00:47:47|1.14217
00:47:48|1.14217
00:47:49|1.14217
00:47:50|1.142
00:47:51|1.14162
00:47:52|1.14158
00:47:53|1.14267
00:47:54|1.14267
00:47:55|1.14267
00:47:56|1.14267
00:47:57|1.14267
00:47:58|1.14267
00:47:59|1.14217
00:48:00|1.14248
00:48:01|1.14248
00:48:02|1.14248
00:48:03|1.14248
00:48:04|1.14248
00:48:05|1.14235
00:48:06|1.14239
00:48:07|1.14239
00:48:08|1.14239
00:48:09|1.14239
00:48:10|1.14239
00:48:11|1.14239
00:48:12|1.14239
00:48:13|1.14239
00:48:14|1.14239
00:48:15|1.14239
00:48:16|1.14239
00:48:17|1.14271
00:48:18|1.14271
00:48:19|1.14168
00:48:20|1.14168
00:48:21|1.14168
00:48:22|1.14168
00:48:23|1.14168
00:48:24|1.14168
00:48:25|1.14168
00:48:26|1.14168
00:48:27|1.14151
00:48:28|1.14151
00:48:29|1.14151
00:48:30|1.14151
00:48:31|1.14151
00:48:32|1.14144
00:48:33|1.14144
00:48:34|1.14144
00:48:35|1.14158
00:48:36|1.14158
00:48:37|1.14201
00:48:38|1.14201
00:48:39|1.14201
00:48:40|1.14201
00:48:41|1.14201
00:48:42|1.14201
00:48:43|1.14201
00:48:44|1.14201
00:48:45|1.14201
00:48:46|1.14201
00:48:47|1.14201
00:48:48|1.14235
00:48:49|1.14235
00:48:50|1.14235
00:48:51|1.14201
00:48:52|1.14201
00:48:53|1.14201
00:48:54|1.14201
00:48:55|1.14201
00:48:56|1.14174
00:48:57|1.14174
00:48:58|1.14201
00:48:59|1.14201
00:49:00|1.14201
00:49:01|1.14201
00:49:02|1.14201
00:49:03|1.14201
00:49:04|1.14201
00:49:05|1.14133
00:49:06|1.14084
00:49:07|1.14091
00:49:08|1.14091
00:49:09|1.14091
00:49:10|1.14
00:49:11|1.14
00:49:12|1.14
00:49:13|1.14
00:49:14|1.14049
00:49:15|1.14049
00:49:17|1.14049
00:49:18|1.14049
00:49:19|1.14049
00:49:19|1.14003
00:49:21|1.13988
00:49:21|1.13988
00:49:22|1.13952
00:49:23|1.13952
00:49:25|1.13952
00:49:26|1.1392
00:49:27|1.1392
00:49:28|1.13956
00:49:29|1.1392
00:49:29|1.13864
00:49:30|1.13818
00:49:31|1.13818
00:49:33|1.13913
00:49:34|1.13983
00:49:35|1.14025
00:49:36|1.13956
00:49:37|1.14064
00:49:38|1.14064
00:49:38|1.14064
00:49:39|1.14064
00:49:41|1.14064
00:49:41|1.13986
00:49:43|1.13986
00:49:44|1.13986
00:49:44|1.13986
00:49:45|1.13986
00:49:47|1.13986
00:49:48|1.1406
00:49:49|1.1406
00:49:50|1.1406
00:49:51|1.1406
00:49:51|1.1406
00:49:52|1.1406
00:49:54|1.1406
00:49:55|1.14066
00:49:56|1.14066
00:49:57|1.14066
00:49:58|1.14106
00:49:59|1.14106
00:50:00|1.13994
00:50:01|1.13994
00:50:02|1.13994
00:50:03|1.14082
00:50:04|1.1416
00:50:05|1.1416
00:50:06|1.13941
00:50:07|1.13941
00:50:08|1.13941
00:50:09|1.14023
00:50:10|1.14023
00:50:11|1.14023
00:50:12|1.14079
00:50:13|1.14079
00:50:14|1.14079
00:50:15|1.14079
00:50:16|1.14079
00:50:18|1.14018
00:50:18|1.14018
00:50:19|1.14018
00:50:20|1.14029
00:50:21|1.14078
00:50:22|1.14078
00:50:23|1.14078
00:50:24|1.13978
00:50:25|1.14102
00:50:26|1.14102
00:50:27|1.14102
00:50:28|1.14102
00:50:30|1.1407
00:50:31|1.1407
00:50:32|1.13944
00:50:32|1.13884
00:50:33|1.13884
00:50:34|1.14015
00:50:35|1.14015
00:50:36|1.14015
00:50:38|1.14015
00:50:39|1.14015
00:50:40|1.14015
00:50:41|1.14015
00:50:42|1.14015
00:50:43|1.13827
00:50:43|1.13882
00:50:44|1.13882
00:50:45|1.13892
00:50:47|1.13892
00:50:47|1.13892
00:50:48|1.13921
00:50:49|1.13829
00:50:50|1.13829
00:50:51|1.13829
00:50:53|1.13829
00:50:53|1.13829
00:50:54|1.13829
00:50:55|1.1394
00:50:56|1.13939
00:50:58|1.13939
00:50:59|1.13939
00:50:59|1.13939
00:51:01|1.13939
00:51:01|1.13939
00:51:02|1.13939
00:51:03|1.1401
00:51:04|1.14055
00:51:05|1.14055
00:51:06|1.14055
00:51:08|1.14055
00:51:09|1.14055
00:51:09|1.13952
00:51:10|1.13952
00:51:11|1.13952
00:51:12|1.13952
00:51:13|1.13966
00:51:14|1.14102
00:51:15|1.14102
00:51:17|1.13973
00:51:18|1.13947
00:51:18|1.13947
00:51:20|1.13947
00:51:21|1.13947
00:51:22|1.13947
00:51:23|1.14021
00:51:24|1.14021
00:51:25|1.14021
00:51:26|1.13879
00:51:28|1.13879
00:51:28|1.13879
00:51:29|1.13879
00:51:30|1.13915
00:51:31|1.13915
00:51:32|1.13915
00:51:33|1.13915
00:51:34|1.13944
00:51:35|1.13944
00:51:36|1.1391
00:51:37|1.13947
00:51:38|1.13924
00:51:39|1.13924
00:51:40|1.13924
00:51:41|1.13924
00:51:42|1.13924
00:51:43|1.13924
00:51:44|1.13924
00:51:45|1.13997
00:51:46|1.13997
00:51:47|1.13997
00:51:48|1.13997
00:51:49|1.14012
00:51:50|1.14012
00:51:51|1.13994
00:51:52|1.13994
00:51:53|1.13994
00:51:54|1.13994
00:51:55|1.13994
00:51:56|1.13994
00:51:57|1.14102
00:51:58|1.14102
00:51:59|1.1396
00:52:00|1.1396
00:52:01|1.1396
00:52:02|1.1396
00:52:04|1.1396
00:52:04|1.14077
00:52:05|1.14077
00:52:06|1.14077
00:52:07|1.14077
00:52:08|1.14078
00:52:09|1.1409
00:52:10|1.1409
00:52:11|1.1409
00:52:12|1.1409
00:52:13|1.1409
00:52:14|1.13972
00:52:15|1.13972
00:52:16|1.13972
00:52:17|1.13972
00:52:19|1.13972
00:52:20|1.13972
00:52:21|1.14082
00:52:22|1.14082
00:52:23|1.14082
00:52:24|1.14082
00:52:25|1.14082
00:52:26|1.14082
00:52:27|1.14082
00:52:28|1.14082
00:52:29|1.14082
00:52:30|1.14066
00:52:31|1.14066
00:52:31|1.14066
00:52:33|1.14066
00:52:34|1.14066
00:52:34|1.14066
00:52:35|1.14066
00:52:37|1.14066
00:52:38|1.14066
00:52:38|1.14066
00:52:40|1.14066
00:52:40|1.13912
00:52:42|1.13912
00:52:43|1.13912
00:52:43|1.13912
00:52:45|1.13932
00:52:45|1.13853
00:52:46|1.13853
00:52:48|1.13853
00:52:49|1.13853
00:52:50|1.1377
00:52:51|1.13729
00:52:52|1.13729
00:52:53|1.13729
00:52:54|1.13729
00:52:55|1.13729
00:52:56|1.13729
00:52:57|1.13729
00:52:58|1.13778
00:52:58|1.13778
00:53:00|1.13778
00:53:01|1.13778
00:53:02|1.1383
00:53:02|1.13728
00:53:03|1.13728
00:53:05|1.13852
00:53:06|1.13852
00:53:07|1.13852
00:53:08|1.13852
00:53:08|1.13852
00:53:10|1.13852
00:53:11|1.13811
00:53:11|1.13811
00:53:12|1.13677
00:53:14|1.13674
00:53:15|1.13773
00:53:16|1.13776
00:53:16|1.13748
00:53:17|1.13748
00:53:19|1.13748
00:53:20|1.13748
00:53:21|1.13738
00:53:22|1.13738
00:53:23|1.13693
00:53:24|1.13693
00:53:25|1.13693
00:53:26|1.13725
00:53:27|1.13651
00:53:28|1.13651
00:53:29|1.13651
00:53:30|1.13651
00:53:31|1.13725
00:53:32|1.13725
00:53:33|1.137
00:53:34|1.137
00:53:35|1.137
00:53:36|1.137
00:53:37|1.137
00:53:38|1.137
00:53:39|1.137
00:53:40|1.137
00:53:41|1.137
00:53:42|1.137
00:53:43|1.13636
00:53:44|1.13636
00:53:45|1.13658
00:53:46|1.13658
00:53:47|1.13658
00:53:48|1.13658
00:53:49|1.13658
00:53:50|1.13658
00:53:51|1.13667
00:53:52|1.13667
00:53:53|1.13667
00:53:54|1.13643
00:53:55|1.13643
00:53:56|1.13643
00:53:57|1.13643
00:53:59|1.13534
00:54:00|1.13563
00:54:01|1.13563
00:54:01|1.13563
00:54:02|1.13624
00:54:03|1.13532
00:54:04|1.13532
00:54:06|1.13532
00:54:06|1.13532
00:54:08|1.13532
00:54:08|1.13516
00:54:09|1.13516
00:54:10|1.13516
00:54:12|1.13531
00:54:12|1.13531
00:54:13|1.13531
00:54:15|1.13513
00:54:15|1.13513
00:54:16|1.13513
00:54:17|1.13513
00:54:19|1.135
00:54:20|1.135
00:54:21|1.135
00:54:23|1.135
00:54:23|1.13502
00:54:24|1.13502
00:54:25|1.13503
00:54:26|1.13503
00:54:28|1.13503
00:54:28|1.13547
00:54:30|1.13547
00:54:30|1.13591
00:54:32|1.13591
00:54:32|1.13591
00:54:33|1.13473
00:54:35|1.13473
00:54:35|1.13473
00:54:36|1.13473
00:54:38|1.13473
00:54:39|1.13473
00:54:40|1.13473
00:54:40|1.13473
00:54:41|1.13473
00:54:42|1.13473
00:54:43|1.13473
00:54:44|1.13473
00:54:45|1.13478
00:54:46|1.13478
00:54:47|1.13478
00:54:48|1.13551
00:54:49|1.13589
00:54:50|1.13591
00:54:51|1.13591
00:54:52|1.13643
00:54:53|1.13628
00:54:54|1.13628
00:54:56|1.13628
00:54:56|1.13628
00:54:57|1.13572
00:54:59|1.13755
00:55:00|1.13755
00:55:00|1.13755
00:55:02|1.13755
00:55:02|1.13755
00:55:03|1.13674
00:55:04|1.13715
00:55:06|1.13715
00:55:06|1.13715
00:55:07|1.13715
00:55:08|1.13715
00:55:09|1.13715
00:55:10|1.13577
00:55:12|1.13577
00:55:12|1.13577
00:55:13|1.13578
00:55:14|1.13578
00:55:15|1.13578
00:55:16|1.13578
00:55:17|1.13578
00:55:19|1.13578
00:55:19|1.13578
00:55:20|1.13578
00:55:21|1.13495
00:55:23|1.13495
00:55:24|1.1356
00:55:25|1.1358
00:55:26|1.13578
00:55:27|1.13578
00:55:28|1.13557
00:55:29|1.13469
00:55:30|1.13492
00:55:31|1.13573
00:55:32|1.13573
00:55:33|1.13573
00:55:34|1.13573
00:55:35|1.13573
00:55:36|1.13573
00:55:37|1.13469
00:55:38|1.13469
00:55:39|1.13432
00:55:40|1.13432
00:55:41|1.13432
00:55:42|1.1346
00:55:43|1.13235
00:55:45|1.13287
00:55:45|1.13315
00:55:46|1.1336
00:55:47|1.13287
00:55:48|1.13282
00:55:49|1.13282
00:55:50|1.13214
00:55:51|1.13214
00:55:52|1.13214
00:55:53|1.13214
00:55:54|1.13214
00:55:55|1.13199
00:55:56|1.13389
00:55:57|1.1329
00:55:58|1.13345
00:55:59|1.13236
00:56:00|1.13287
00:56:01|1.13287
00:56:02|1.1335
00:56:03|1.1337
00:56:04|1.1337
00:56:05|1.1337
00:56:06|1.13374
00:56:07|1.13374
00:56:08|1.13374
00:56:09|1.13374
00:56:10|1.13374
00:56:11|1.13374
00:56:12|1.13334
00:56:13|1.13334
00:56:14|1.13225
00:56:15|1.13225
00:56:16|1.13225
00:56:17|1.13225
00:56:18|1.13196
00:56:19|1.13196
00:56:20|1.13142
00:56:21|1.13142
00:56:23|1.13142
00:56:24|1.13109
00:56:25|1.13106
00:56:27|1.13106
00:56:28|1.13106
00:56:28|1.13106
00:56:30|1.13106
00:56:30|1.13005
00:56:31|1.1298
00:56:32|1.1291
00:56:33|1.13093
00:56:34|1.13093
00:56:35|1.13174
00:56:36|1.13045
00:56:37|1.13022
00:56:38|1.13022
00:56:39|1.13022
00:56:40|1.13022
00:56:41|1.13064
00:56:42|1.1315
00:56:43|1.13219
00:56:44|1.13219
00:56:45|1.13219
00:56:47|1.13219
00:56:47|1.13219
00:56:48|1.13219
00:56:49|1.13219
00:56:50|1.13219
00:56:51|1.13219
00:56:52|1.13219
00:56:53|1.13219
00:56:54|1.1313
00:56:55|1.1313
00:56:56|1.13245
00:56:57|1.13245
00:56:58|1.13245
00:56:59|1.13195
00:57:00|1.13195
00:57:01|1.13195
00:57:02|1.13195
00:57:03|1.13195
00:57:04|1.13195
00:57:05|1.13195
00:57:06|1.13195
00:57:07|1.13195
00:57:08|1.1329
00:57:09|1.1329
00:57:10|1.1329
00:57:11|1.1329
00:57:12|1.13293
00:57:13|1.13293
00:57:14|1.13293
00:57:15|1.13293
00:57:16|1.13293
00:57:17|1.1339
00:57:18|1.1339
00:57:19|1.1339
00:57:20|1.1339
00:57:21|1.1339
00:57:22|1.13434
00:57:23|1.13434
00:57:25|1.13434
00:57:26|1.13434
00:57:28|1.13374
00:57:29|1.13368
00:57:30|1.13293
00:57:31|1.13293
00:57:32|1.13293
00:57:33|1.13293
00:57:34|1.13293
00:57:35|1.13296
00:57:35|1.13296
00:57:37|1.13195
00:57:37|1.13195
00:57:39|1.13195
00:57:40|1.13195
00:57:41|1.13195
00:57:42|1.13195
00:57:42|1.13195
00:57:44|1.13195
00:57:45|1.13114
00:57:46|1.13085
00:57:47|1.13085
00:57:48|1.13085
00:57:48|1.13085
00:57:50|1.13085
00:57:50|1.13085
00:57:51|1.13085
00:57:53|1.13085
00:57:54|1.13085
00:57:55|1.13085
00:57:55|1.13085
00:57:56|1.13085
00:57:58|1.13085
00:57:59|1.13085
00:58:00|1.13258
00:58:00|1.13258
00:58:02|1.13258
00:58:03|1.13317
00:58:04|1.13317
00:58:04|1.13317
00:58:05|1.13317
00:58:07|1.13317
00:58:07|1.13317
00:58:09|1.13317
00:58:10|1.13317
00:58:11|1.13317
00:58:11|1.13317
00:58:13|1.13317
00:58:13|1.13229
00:58:15|1.13229
00:58:15|1.13229
00:58:16|1.13229
00:58:18|1.13279
00:58:19|1.13279
00:58:20|1.13279
00:58:21|1.13279
00:58:21|1.13279
00:58:23|1.13279
00:58:24|1.13279
00:58:24|1.13231
00:58:26|1.13231
00:58:27|1.13195
00:58:29|1.13195
00:58:29|1.13195
00:58:30|1.13195
00:58:31|1.13195
00:58:33|1.13195
00:58:33|1.13195
00:58:34|1.1312
00:58:35|1.1312
00:58:36|1.1312
00:58:37|1.1307
00:58:38|1.1307
00:58:39|1.1307
00:58:40|1.1307
00:58:41|1.1307
00:58:42|1.1307
00:58:43|1.1307
00:58:44|1.1307
00:58:45|1.1307
00:58:46|1.1307
00:58:47|1.1307
00:58:48|1.1307
00:58:49|1.1307
00:58:50|1.1307
00:58:51|1.12957
00:58:52|1.12957
00:58:53|1.12906
00:58:54|1.12906
00:58:56|1.12906
00:58:56|1.12924
00:58:57|1.12924
00:58:58|1.12924
00:58:59|1.12924
00:59:00|1.12924
00:59:01|1.12924
00:59:03|1.1295
00:59:04|1.1295
00:59:05|1.12961
00:59:05|1.13008
00:59:06|1.13008
00:59:08|1.13008
00:59:09|1.13008
00:59:09|1.13008
00:59:11|1.13038
00:59:12|1.13038
00:59:12|1.13038
00:59:13|1.13038
00:59:14|1.12924
00:59:15|1.13
00:59:16|1.13
00:59:17|1.13
00:59:18|1.13
00:59:19|1.13
00:59:20|1.13
00:59:22|1.13
00:59:22|1.13065
00:59:23|1.13065
00:59:24|1.13093
00:59:25|1.13093
00:59:27|1.13093
00:59:28|1.13093
00:59:30|1.13042
00:59:30|1.13042
00:59:31|1.13146
00:59:32|1.13146
00:59:33|1.13146
00:59:34|1.13146
00:59:35|1.13146
00:59:36|1.13146
00:59:37|1.13146
00:59:38|1.13146
00:59:39|1.13146
00:59:40|1.13146
00:59:41|1.12974
00:59:42|1.12974
00:59:43|1.12974
00:59:44|1.12974
00:59:45|1.12974
00:59:46|1.12974
00:59:47|1.12974
00:59:48|1.12974
00:59:49|1.12974
00:59:50|1.12974
00:59:51|1.12974
00:59:52|1.12974
00:59:53|1.13081
00:59:54|1.13081
00:59:55|1.12996
00:59:56|1.12992
00:59:57|1.12992
00:59:58|1.12992
00:59:59|1.12992
01:00:00|1.12992
01:00:01|1.1288
01:00:02|1.1288
01:00:03|1.12955
01:00:04|1.12955
01:00:06|1.12955
01:00:06|1.12941
01:00:08|1.12928
01:00:09|1.12849
01:00:10|1.12737
01:00:10|1.12906
01:00:11|1.12928
01:00:12|1.12979
01:00:13|1.12979
01:00:15|1.12979
01:00:16|1.12979
01:00:16|1.12979
01:00:18|1.13101
01:00:18|1.13101
01:00:19|1.131
01:00:20|1.13129
01:00:22|1.13129
01:00:22|1.13192
01:00:23|1.13192
01:00:24|1.13072
01:00:25|1.13072
01:00:26|1.13079
01:00:28|1.13124
01:00:29|1.13124
01:00:30|1.13124
01:00:31|1.13124
01:00:32|1.13124
01:00:33|1.13161
01:00:34|1.13161
01:00:35|1.13161
01:00:36|1.13161
01:00:37|1.13161
01:00:38|1.13161
01:00:39|1.13267
01:00:40|1.13267
01:00:41|1.13279
01:00:42|1.13279
01:00:43|1.13279
01:00:44|1.13279
01:00:45|1.13279
01:00:46|1.13279
01:00:47|1.13436
01:00:48|1.13436
01:00:49|1.13436
01:00:50|1.13436
01:00:51|1.13436
01:00:52|1.13436
01:00:53|1.13362
01:00:54|1.13362
01:00:55|1.13362
01:00:56|1.13414
01:00:57|1.13414
01:00:58|1.13414
01:00:59|1.13414
01:01:00|1.13414
01:01:01|1.13414
01:01:02|1.13414
01:01:03|1.13414
01:01:04|1.13414
01:01:05|1.13391
01:01:06|1.13463
01:01:07|1.13462
01:01:08|1.13456
01:01:09|1.13456
01:01:10|1.13456
01:01:11|1.13401
01:01:12|1.13443
01:01:13|1.13539
01:01:14|1.13513
01:01:15|1.13513
01:01:16|1.13613
01:01:17|1.1352
01:01:18|1.1352
01:01:19|1.1352
01:01:20|1.13504
01:01:21|1.13504
01:01:22|1.13504
01:01:23|1.13649
01:01:24|1.13649
01:01:25|1.13649
01:01:26|1.13649
01:01:27|1.13649
01:01:29|1.13587
01:01:29|1.13587
01:01:31|1.1366
01:01:32|1.13589
01:01:33|1.13589
01:01:33|1.13589
01:01:34|1.135
01:01:36|1.13587
01:01:37|1.13587
01:01:38|1.13587
01:01:38|1.13587
01:01:39|1.13587
01:01:41|1.13588
01:01:41|1.13588
01:01:43|1.13588
01:01:44|1.13588
01:01:44|1.13588
01:01:46|1.13588
01:01:47|1.13729
01:01:48|1.13729
01:01:49|1.13769
01:01:50|1.13769
01:01:51|1.13769
01:01:52|1.13769
01:01:53|1.13769
01:01:54|1.13775
01:01:55|1.13818
01:01:56|1.13775
01:01:56|1.13775
01:01:58|1.13775
01:01:59|1.13775
01:01:59|1.13775
01:02:01|1.13775
01:02:01|1.13775
01:02:02|1.13775
01:02:03|1.13775
01:02:05|1.13738
01:02:06|1.13827
01:02:06|1.13827
01:02:08|1.13827
01:02:09|1.13827
01:02:10|1.13827
01:02:10|1.1378
01:02:12|1.13794
01:02:13|1.13794
01:02:14|1.13794
01:02:14|1.13794
01:02:15|1.1388
01:02:17|1.1388
01:02:17|1.1388
01:02:19|1.1388
01:02:20|1.13915
01:02:21|1.13915
01:02:22|1.13915
01:02:22|1.13915
01:02:23|1.13915
01:02:24|1.13915
01:02:26|1.13915
01:02:27|1.13818
01:02:28|1.138
01:02:29|1.138
01:02:30|1.13752
01:02:30|1.13698
01:02:32|1.13698
01:02:33|1.13821
01:02:34|1.13821
01:02:35|1.13821
01:02:36|1.13821
01:02:37|1.13821
01:02:38|1.13821
01:02:39|1.13842
01:02:40|1.13831
01:02:41|1.13831
01:02:42|1.13831
01:02:44|1.13831
01:02:44|1.13944
01:02:46|1.13952
01:02:46|1.13882
01:02:47|1.13882
01:02:48|1.13882
01:02:49|1.13893
01:02:50|1.13893
01:02:51|1.13878
01:02:52|1.13878
01:02:53|1.13989
01:02:54|1.13989
01:02:55|1.13991
01:02:57|1.13991
01:02:57|1.13991
01:02:58|1.13991
01:02:59|1.1401
01:03:00|1.14185
01:03:01|1.14032
01:03:02|1.14032
01:03:03|1.14032
01:03:04|1.14087
01:03:05|1.14176
01:03:07|1.1421
01:03:07|1.14197
01:03:09|1.14197
01:03:09|1.14197
01:03:10|1.14197
01:03:11|1.14197
01:03:12|1.14197
01:03:14|1.14117
01:03:15|1.14117
01:03:16|1.14117
01:03:17|1.14117
01:03:17|1.14117
01:03:19|1.14117
01:03:19|1.14117
01:03:20|1.14117
01:03:21|1.14117
01:03:22|1.14175
01:03:23|1.14175
01:03:24|1.14175
01:03:25|1.14175
01:03:27|1.14175
01:03:27|1.14175
01:03:28|1.14175
01:03:30|1.14325
01:03:31|1.14325
01:03:32|1.14325
01:03:33|1.14179
01:03:34|1.14088
01:03:35|1.14088
01:03:37|1.14088
01:03:37|1.14192
01:03:38|1.14169
01:03:39|1.14169
01:03:40|1.14169
01:03:41|1.14169
01:03:42|1.14169
01:03:44|1.14169
01:03:45|1.14169
01:03:45|1.14169
01:03:47|1.14169
01:03:47|1.14169
01:03:49|1.14169
01:03:50|1.14169
01:03:51|1.14169
01:03:51|1.14169
01:03:53|1.14169
01:03:54|1.14169
01:03:54|1.14169
01:03:56|1.14169
01:03:57|1.14169
01:03:57|1.14169
01:03:59|1.1418
01:03:59|1.14195
01:04:00|1.14195
01:04:01|1.14195
01:04:03|1.14195
01:04:04|1.1427
01:04:05|1.14189
01:04:06|1.14189
01:04:07|1.14189
01:04:08|1.14189
01:04:09|1.14189
01:04:10|1.14189
01:04:11|1.14189
01:04:12|1.14189
01:04:13|1.14232
01:04:14|1.14232
01:04:15|1.14232
01:04:16|1.14154
01:04:17|1.14241
01:04:18|1.14241
01:04:19|1.14241
01:04:20|1.14241
01:04:21|1.14241
01:04:22|1.14241
01:04:23|1.14241
01:04:24|1.14241
01:04:25|1.14241
01:04:26|1.14241
01:04:28|1.14241
01:04:28|1.14241
01:04:29|1.14241
01:04:31|1.14241
01:04:32|1.14241
01:04:33|1.14172
01:04:34|1.14172
01:04:34|1.14172
01:04:36|1.14182
01:04:37|1.14182
01:04:38|1.14182
01:04:39|1.14182
01:04:40|1.14182
01:04:41|1.14182
01:04:42|1.14182
01:04:43|1.14182
01:04:44|1.14182
01:04:45|1.14182
01:04:46|1.14182
01:04:47|1.14182
01:04:48|1.14182
01:04:49|1.14182
01:04:50|1.14182
01:04:51|1.14182
01:04:52|1.1427
01:04:53|1.1427
01:04:54|1.1427
01:04:55|1.1427
01:04:56|1.1427
01:04:58|1.1427
01:04:59|1.14143
01:05:00|1.14143
01:05:01|1.14143
01:05:02|1.14143
01:05:03|1.14273
01:05:04|1.14273
01:05:05|1.14374
01:05:06|1.14374
01:05:07|1.14374
01:05:08|1.14374
01:05:09|1.14404
01:05:10|1.14404
01:05:11|1.14404
01:05:12|1.14404
01:05:13|1.14404
01:05:14|1.14404
01:05:15|1.14404
01:05:16|1.14404
01:05:17|1.14404
01:05:18|1.14404
01:05:19|1.14285
01:05:20|1.14285
01:05:21|1.14151
01:05:22|1.14153
01:05:23|1.14088
01:05:24|1.14088
01:05:25|1.14216
01:05:26|1.14215
01:05:27|1.14215
01:05:28|1.14215
01:05:29|1.14205
01:05:30|1.14205
01:05:31|1.14205
01:05:32|1.14205
01:05:33|1.14205
01:05:34|1.14205
01:05:35|1.14205
01:05:36|1.14205
01:05:38|1.14205
01:05:38|1.14205
01:05:39|1.14205
01:05:40|1.14166
01:05:41|1.14214
01:05:42|1.14214
01:05:43|1.14214
01:05:44|1.14214
01:05:45|1.14214
01:05:46|1.14094
01:05:48|1.13764
01:05:48|1.13764
01:05:49|1.13764
01:05:50|1.13882
01:05:51|1.13948
01:05:52|1.13948
01:05:54|1.13948
01:05:54|1.13948
01:05:55|1.13948
01:05:56|1.13948
01:05:57|1.13948
01:05:59|1.13948
01:05:59|1.13948
01:06:00|1.14033
01:06:02|1.14033
01:06:03|1.14033
01:06:04|1.14033
01:06:05|1.14033
01:06:05|1.14033
01:06:06|1.14033
01:06:08|1.14102
01:06:09|1.14064
01:06:10|1.14005
01:06:11|1.13962
01:06:11|1.13962
01:06:13|1.13962
01:06:14|1.13962
01:06:15|1.13962
01:06:16|1.13962
01:06:16|1.13962
01:06:17|1.13962
01:06:18|1.13962
01:06:20|1.14021
01:06:20|1.14021
01:06:22|1.14021
01:06:23|1.14021
01:06:24|1.14021
01:06:25|1.14102
01:06:26|1.14102
01:06:27|1.14113
01:06:28|1.14113
01:06:29|1.14113
01:06:30|1.14113
01:06:31|1.14113
01:06:32|1.14113
01:06:34|1.14113
01:06:35|1.14113
01:06:36|1.14113
01:06:37|1.14113
01:06:37|1.14121
01:06:39|1.14121
01:06:40|1.14145
01:06:41|1.14145
01:06:42|1.14145
01:06:43|1.14382
01:06:43|1.1429
01:06:45|1.14289
01:06:46|1.1405
01:06:47|1.1405
01:06:48|1.1405
01:06:49|1.14014
01:06:50|1.13976
01:06:51|1.13976
01:06:52|1.13976
01:06:53|1.13976
01:06:54|1.13976
01:06:55|1.13976
01:06:56|1.13976
01:06:57|1.13976
01:06:58|1.14061
01:06:59|1.14061
01:07:00|1.14061
01:07:00|1.14061
01:07:02|1.14061
01:07:03|1.14061
01:07:04|1.14061
01:07:05|1.14061
01:07:06|1.14061
01:07:07|1.14061
01:07:08|1.14061
01:07:09|1.14061
01:07:10|1.14061
01:07:11|1.14061
01:07:12|1.14061
01:07:13|1.14061
01:07:14|1.14061
01:07:15|1.14061
01:07:16|1.14061
01:07:17|1.14061
01:07:18|1.14061
01:07:19|1.14108
01:07:20|1.14108
01:07:21|1.14108
01:07:22|1.14028
01:07:23|1.14083
01:07:24|1.14061
01:07:25|1.14061
01:07:26|1.14039
01:07:27|1.14039
01:07:28|1.14039
01:07:29|1.14039
01:07:30|1.14071
01:07:31|1.14025
01:07:32|1.14063
01:07:33|1.13976
01:07:34|1.13961
01:07:36|1.13961
01:07:36|1.13961
01:07:37|1.13961
01:07:38|1.13892
01:07:39|1.13959
01:07:40|1.13936
01:07:41|1.13936
01:07:43|1.13936
01:07:44|1.13936
01:07:45|1.13936
01:07:46|1.13636
01:07:46|1.13687
01:07:48|1.13687
01:07:49|1.13708
01:07:49|1.13639
01:07:51|1.1352
01:07:51|1.13726
01:07:53|1.13576
01:07:54|1.13576
01:07:55|1.13576
01:07:56|1.13576
01:07:57|1.13576
01:07:57|1.13576
01:07:58|1.13576
01:08:00|1.13576
01:08:00|1.13705
01:08:02|1.13705
01:08:03|1.13705
01:08:04|1.13703
01:08:04|1.13703
01:08:06|1.13703
01:08:07|1.13703
01:08:07|1.13703
01:08:08|1.13703
01:08:10|1.13703
01:08:11|1.13703
01:08:12|1.13703
01:08:13|1.13703
01:08:14|1.13703
01:08:15|1.13703
01:08:16|1.13703
01:08:18|1.13703
01:08:19|1.13759
01:08:20|1.13759
01:08:21|1.13759
01:08:27|1.13759
01:08:28|1.13921
01:08:29|1.13921
01:08:30|1.13921
01:08:31|1.13921
01:08:32|1.13921
01:08:33|1.13921
01:08:34|1.13921
01:08:36|1.13921
01:08:37|1.13921
01:08:37|1.14029
01:08:38|1.14029
01:08:40|1.1406
01:08:41|1.14009
01:08:42|1.14009
01:08:43|1.14009
01:08:44|1.14009
01:08:45|1.14009
01:08:46|1.14009
01:08:48|1.14009
01:08:48|1.14009
01:08:49|1.14009
01:08:50|1.14009
01:08:51|1.14009
01:08:52|1.14009
01:08:53|1.14009
01:08:54|1.14009
01:08:56|1.14009
01:08:56|1.14009
01:08:57|1.14009
01:08:58|1.14087
01:08:59|1.14011
01:09:01|1.14011
01:09:01|1.13906
01:09:02|1.13906
01:09:03|1.13906
01:09:05|1.13906
01:09:05|1.13906
01:09:07|1.13906
01:09:07|1.13906
01:09:08|1.13906
01:09:09|1.13906
01:09:10|1.13906
01:09:11|1.13906
01:09:12|1.13906
01:09:13|1.14
01:09:14|1.14
01:09:15|1.14
01:09:17|1.14
01:09:18|1.13946
01:09:18|1.13946
01:09:19|1.1382
01:09:21|1.1382
01:09:22|1.1382
01:09:23|1.1382
01:09:23|1.1382
01:09:25|1.1382
01:09:25|1.1382
01:09:27|1.13846
01:09:27|1.13846
01:09:28|1.13846
01:09:29|1.13846
01:09:30|1.13846
01:09:32|1.13846
01:09:33|1.13846
01:09:33|1.13883
01:09:35|1.13883
01:09:36|1.13883
01:09:37|1.13883
01:09:39|1.13883
01:09:39|1.13883
01:09:41|1.13883
01:09:42|1.13872
01:09:42|1.144
01:09:44|1.14101
01:09:45|1.14101
01:09:46|1.14101
01:09:46|1.14101
01:09:49|1.14101
01:09:49|1.14101
01:09:50|1.14101
01:09:51|1.14196
01:09:52|1.14196
01:09:53|1.14196
01:09:54|1.14196
01:09:55|1.14259
01:09:56|1.14259
01:09:57|1.14142
01:09:58|1.14142
01:09:59|1.14142
01:10:00|1.14243
01:10:01|1.14243
01:10:02|1.14243
01:10:03|1.14243
01:10:04|1.14243
01:10:05|1.14243
01:10:06|1.14243
01:10:07|1.14243
01:10:08|1.14243
01:10:09|1.14243
01:10:10|1.14243
01:10:11|1.14243
01:10:12|1.14243
01:10:13|1.14243
01:10:14|1.14243
01:10:15|1.14397
01:10:16|1.14397
01:10:17|1.14397
01:10:18|1.14418
01:10:19|1.14418
01:10:20|1.14377
01:10:21|1.14368
01:10:22|1.14368
01:10:23|1.14368
01:10:24|1.14368
01:10:25|1.14368
01:10:26|1.14368
01:10:27|1.14368
01:10:28|1.14368
01:10:29|1.14368
01:10:30|1.14368
01:10:31|1.14368
01:10:32|1.14386
01:10:33|1.14386
01:10:34|1.14386
01:10:35|1.14386
01:10:37|1.14386
01:10:38|1.14394
01:10:39|1.14394
01:10:41|1.14394
01:10:41|1.14394
01:10:42|1.14394
01:10:43|1.145
01:10:44|1.145
01:10:45|1.14464
01:10:46|1.14464
01:10:47|1.14464
01:10:48|1.14464
01:10:49|1.14534
01:10:50|1.14512
01:10:51|1.14512
01:10:52|1.14501
01:10:53|1.14501
01:10:54|1.14501
01:10:55|1.14501
01:10:56|1.14623
01:10:57|1.14623
01:10:58|1.14555
01:10:59|1.14519
01:11:00|1.14519
01:11:01|1.14519
01:11:02|1.14519
01:11:03|1.14519
01:11:04|1.14519
01:11:05|1.14519
01:11:06|1.14519
01:11:07|1.14521
01:11:08|1.14521
01:11:09|1.14521
01:11:10|1.14521
01:11:11|1.14445
01:11:12|1.14445
01:11:13|1.14445
01:11:14|1.14445
01:11:15|1.14445
01:11:17|1.14445
01:11:17|1.14445
01:11:18|1.14445
01:11:19|1.14445
01:11:20|1.14445
01:11:21|1.14445
01:11:22|1.14339
01:11:23|1.14339
01:11:24|1.14339
01:11:25|1.14339
01:11:26|1.14251
01:11:27|1.14251
01:11:28|1.14205
01:11:29|1.14191
01:11:30|1.14191
01:11:31|1.14228
01:11:32|1.14228
01:11:33|1.14286
01:11:34|1.14286
01:11:35|1.14286
01:11:36|1.14286
01:11:38|1.14286
01:11:38|1.14286
01:11:40|1.14286
01:11:41|1.14112
01:11:42|1.14112
01:11:43|1.141
01:11:44|1.141
01:11:45|1.141
01:11:46|1.141
01:11:48|1.14119
01:11:48|1.1409
01:11:49|1.14207
01:11:50|1.14207
01:11:51|1.14207
01:11:52|1.141
01:11:53|1.141
01:11:54|1.141
01:11:55|1.141
01:11:56|1.141
01:11:57|1.14206
01:11:59|1.14207
01:11:59|1.14207
01:12:00|1.14207
01:12:01|1.14207
01:12:02|1.14207
01:12:04|1.14207
01:12:05|1.14084
01:12:05|1.14084
01:12:06|1.14084
01:12:08|1.14084
01:12:08|1.14084
01:12:10|1.14122
01:12:10|1.14216
01:12:11|1.14112
01:12:12|1.14112
01:12:13|1.14018
01:12:15|1.14018
01:12:16|1.14018
01:12:17|1.14018
01:12:17|1.14018
01:12:19|1.14018
01:12:20|1.14018
01:12:20|1.14018
01:12:21|1.14019
01:12:23|1.1408
01:12:23|1.1408
01:12:25|1.1408
01:12:25|1.1408
01:12:26|1.1408
01:12:28|1.14018
01:12:28|1.14018
01:12:29|1.14018
01:12:31|1.14018
01:12:32|1.1397
01:12:33|1.1397
01:12:34|1.1397
01:12:35|1.1397
01:12:36|1.14006
01:12:36|1.14006
01:12:37|1.1397
01:12:38|1.1397
01:12:40|1.1397
01:12:40|1.1397
01:12:42|1.1397
01:12:43|1.1397
01:12:44|1.1397
01:12:45|1.1397
01:12:46|1.13997
01:12:48|1.13997
01:12:48|1.13997
01:12:49|1.13997
01:12:50|1.13997
01:12:51|1.13997
01:12:52|1.13952
01:12:53|1.13952
01:12:54|1.13952
01:12:55|1.13952
01:12:56|1.13982
01:12:57|1.13982
01:12:58|1.13904
01:12:59|1.13904
01:13:00|1.13904
01:13:01|1.13904
01:13:03|1.13904
01:13:03|1.13904
01:13:04|1.13904
01:13:06|1.13904
01:13:06|1.13952
01:13:07|1.13952
01:13:08|1.13952
01:13:09|1.13952
01:13:11|1.13952
01:13:11|1.13952
01:13:13|1.13952
01:13:14|1.13952
01:13:14|1.1393
01:13:15|1.1393
01:13:16|1.1393
01:13:18|1.1393
01:13:19|1.1393
01:13:19|1.1393
01:13:20|1.14088
01:13:21|1.14088
01:13:23|1.14088
01:13:24|1.14088
01:13:25|1.14088
01:13:25|1.14083
01:13:27|1.14083
01:13:27|1.14083
01:13:28|1.14086
01:13:29|1.14074
01:13:31|1.14072
01:13:31|1.14072
01:13:32|1.14072
01:13:34|1.14072
01:13:35|1.14072
01:13:35|1.14072
01:13:36|1.14072
01:13:37|1.14072
01:13:38|1.14072
01:13:39|1.14072
01:13:41|1.14072
01:13:42|1.14072
01:13:43|1.14072
01:13:44|1.14072
01:13:45|1.1393
01:13:46|1.1393
01:13:47|1.1393
01:13:48|1.13981
01:13:49|1.13981
01:13:50|1.13981
01:13:51|1.13981
01:13:53|1.13844
01:13:53|1.13844
01:13:54|1.13844
01:13:55|1.13844
01:13:56|1.13844
01:13:57|1.13844
01:13:58|1.13913
01:13:59|1.13913
01:14:00|1.1389
01:14:01|1.1389
01:14:02|1.1389
01:14:04|1.1389
01:14:04|1.1389
01:14:06|1.1389
01:14:07|1.1389
01:14:07|1.1389
01:14:09|1.1389
01:14:09|1.1389
01:14:10|1.1389
01:14:11|1.1389
01:14:12|1.1389
01:14:14|1.1389
01:14:15|1.13941
01:14:15|1.13941
01:14:17|1.13941
01:14:18|1.13941
01:14:19|1.13836
01:14:20|1.13836
01:14:21|1.13836
01:14:22|1.13836
01:14:23|1.13836
01:14:24|1.13836
01:14:25|1.13836
01:14:26|1.13836
01:14:27|1.13836
01:14:28|1.13836
01:14:29|1.13836
01:14:30|1.13821
01:14:31|1.13842
01:14:32|1.13842
01:14:33|1.13821
01:14:34|1.13821
01:14:35|1.13821
01:14:36|1.13821
01:14:37|1.13821
01:14:38|1.13821
01:14:39|1.13821
01:14:40|1.13788
01:14:42|1.13769
01:14:43|1.1375
01:14:43|1.13819
01:14:45|1.13819
01:14:45|1.13819
01:14:47|1.13337
01:14:48|1.1325
01:14:49|1.13313
01:14:49|1.13353
01:14:51|1.13252
01:14:52|1.13397
01:14:53|1.13281
01:14:54|1.13267
01:14:55|1.13267
01:14:56|1.13349
01:14:57|1.13343
01:14:58|1.13491
01:14:58|1.13491
01:15:00|1.13491
01:15:01|1.13491
01:15:02|1.13491
01:15:02|1.13491
01:15:04|1.13602
01:15:04|1.13591
01:15:06|1.13591
01:15:07|1.13591
01:15:08|1.13519
01:15:09|1.13519
01:15:10|1.13519
01:15:11|1.13307
01:15:12|1.13307
01:15:13|1.13307
01:15:14|1.13358
01:15:15|1.13386
01:15:16|1.13356
01:15:17|1.13338
01:15:18|1.13338
01:15:19|1.13172
01:15:20|1.13172
01:15:21|1.13277
01:15:22|1.13188
01:15:23|1.13249
01:15:24|1.13249
01:15:25|1.13249
01:15:26|1.13349
01:15:27|1.132
01:15:28|1.132
01:15:29|1.13336
01:15:30|1.13336
01:15:31|1.13336
01:15:32|1.13336
01:15:33|1.13336
01:15:34|1.13399
01:15:35|1.13399
01:15:36|1.13399
01:15:37|1.13399
01:15:38|1.13399
01:15:39|1.13399
01:15:40|1.13312
01:15:41|1.13312
01:15:43|1.13312
01:15:44|1.13312
01:15:44|1.13312
01:15:46|1.13312
01:15:47|1.13312
01:15:48|1.13312
01:15:48|1.13312
01:15:49|1.13312
01:15:51|1.13312
01:15:51|1.13312
01:15:53|1.13312
01:15:54|1.13312
01:15:55|1.13345
01:15:56|1.13345
01:15:57|1.13345
01:15:58|1.13345
01:15:59|1.13345
01:16:00|1.13345
01:16:13|1.13345
01:16:14|1.13196
01:16:15|1.13196
01:16:15|1.13196
01:16:17|1.13196
01:16:17|1.13015
01:16:18|1.12938
01:16:19|1.12932
01:16:20|1.12932
01:16:21|1.12932
01:16:22|1.13028
01:16:23|1.13028
01:16:25|1.13028
01:16:25|1.13028
01:16:26|1.13028
01:16:28|1.13028
01:16:28|1.13034
01:16:30|1.13034
01:16:30|1.13119
01:16:32|1.13123
01:16:32|1.13123
01:16:33|1.13123
01:16:34|1.13036
01:16:36|1.13036
01:16:36|1.13036
01:16:37|1.13036
01:16:38|1.13036
01:16:40|1.13036
01:16:40|1.13036
01:16:41|1.13036
01:16:43|1.13016
01:16:43|1.13016
01:16:45|1.13016
01:16:46|1.13016
01:16:47|1.13016
01:16:48|1.12999
01:16:49|1.12999
01:16:50|1.12999
01:16:51|1.12999
01:16:52|1.12999
01:16:53|1.12912
01:16:54|1.12912
01:16:56|1.12999
01:16:56|1.12999
01:16:57|1.12999
01:16:58|1.12999
01:16:59|1.12999
01:17:00|1.12999
01:17:02|1.12999
01:17:02|1.12817
01:17:03|1.12817
01:17:04|1.12956
01:17:05|1.12978
01:17:06|1.12978
01:17:08|1.12978
01:17:08|1.12978
01:17:09|1.12978
01:17:10|1.12978
01:17:11|1.12998
01:17:12|1.12998
01:17:13|1.12998
01:17:14|1.12998
01:17:15|1.12998
01:17:16|1.12998
01:17:17|1.12978
01:17:19|1.12978
01:17:19|1.1285
01:17:20|1.1285
01:17:21|1.1285
01:17:22|1.1285
01:17:23|1.12879
01:17:24|1.12879
01:17:25|1.12879
01:17:26|1.12879
01:17:27|1.13
01:17:28|1.13
01:17:29|1.13
01:17:30|1.13053
01:17:31|1.13053
01:17:32|1.12879
01:17:33|1.1293
01:17:34|1.1293
01:17:35|1.1287
01:17:36|1.1287
01:17:37|1.1287
01:17:38|1.1287
01:17:39|1.12879
01:17:40|1.12879
01:17:41|1.12879
01:17:42|1.1285
01:17:44|1.1285
01:17:44|1.1285
01:17:46|1.1283
01:17:47|1.1283
01:17:48|1.1283
01:17:48|1.1283
01:17:50|1.1283
01:17:52|1.12742
01:17:52|1.12608
01:17:53|1.12696
01:17:54|1.12675
01:17:55|1.12505
01:17:57|1.12505
01:17:58|1.125
01:17:58|1.12975
01:18:00|1.12739
01:18:01|1.12604
01:18:01|1.12649
01:18:03|1.12673
01:18:04|1.12675
01:18:04|1.12675
01:18:05|1.12675
01:18:07|1.12675
01:18:07|1.12675
01:18:09|1.12675
01:18:10|1.12675
01:18:10|1.12715
01:18:11|1.12797
01:18:12|1.12693
01:18:13|1.12871
01:18:15|1.12871
01:18:16|1.12764
01:18:17|1.12764
01:18:17|1.12709
01:18:18|1.12709
01:18:20|1.12709
01:18:20|1.12709
01:18:22|1.12709
01:18:22|1.12735
01:18:24|1.12695
01:18:24|1.12695
01:18:26|1.12666
01:18:26|1.12666
01:18:27|1.1283
01:18:28|1.1283
01:18:29|1.1283
01:18:30|1.1283
01:18:31|1.1283
01:18:32|1.1283
01:18:34|1.12604
01:18:35|1.12604
01:18:35|1.12604
01:18:36|1.126
01:18:37|1.12505
01:18:38|1.125
01:18:39|1.1244
01:18:40|1.12558
01:18:41|1.12532
01:18:42|1.12532
01:18:43|1.12532
01:18:45|1.12429
01:18:46|1.124
01:18:47|1.12373
01:18:48|1.12413
01:18:49|1.12307
01:18:51|1.12317
01:18:51|1.12317
01:18:52|1.12317
01:18:54|1.12317
01:18:55|1.1223
01:18:56|1.1223
01:18:56|1.1215
01:18:58|1.1215
01:18:59|1.12151
01:19:00|1.12151
01:19:01|1.12259
01:19:01|1.12225
01:19:02|1.12222
01:19:04|1.12156
01:19:04|1.12156
01:19:05|1.1215
01:19:06|1.12243
01:19:08|1.12144
01:19:08|1.12281
01:19:09|1.1217
01:19:10|1.12401
01:19:11|1.12423
01:19:12|1.12383
01:19:13|1.12383
01:19:15|1.12383
01:19:16|1.12383
01:19:17|1.12383
01:19:17|1.12383
01:19:19|1.12383
01:19:19|1.12383
01:19:21|1.12383
01:19:22|1.12225
01:19:22|1.12225
01:19:24|1.12225
01:19:25|1.12225
01:19:25|1.12466
01:19:26|1.12466
01:19:27|1.12466
01:19:29|1.12466
01:19:30|1.12466
01:19:31|1.12466
01:19:32|1.12331
01:19:32|1.12316
01:19:34|1.1243
01:19:35|1.12328
01:19:36|1.1224
01:19:36|1.12295
01:19:37|1.12295
01:19:38|1.12295
01:19:39|1.12227
01:19:41|1.12227
01:19:42|1.12278
01:19:43|1.12389
01:19:43|1.12389
01:19:45|1.12389
01:19:46|1.12239
01:19:47|1.12239
01:19:48|1.12239
01:19:49|1.12317
01:19:50|1.12317
01:19:51|1.12317
01:19:52|1.12317
01:19:52|1.12317
01:19:54|1.12317
01:19:55|1.12317
01:19:56|1.12317
01:19:57|1.12445
01:19:58|1.12444
01:19:58|1.12444
01:19:59|1.12525
01:20:00|1.12421
01:20:02|1.12444
01:20:03|1.12444
01:20:04|1.12426
01:20:05|1.12426
01:20:06|1.12426
01:20:06|1.12426
01:20:08|1.12426
01:20:09|1.12426
01:20:09|1.12426
01:20:10|1.12426
01:20:12|1.12426
01:20:13|1.12337
01:20:14|1.12337
01:20:14|1.12195
01:20:16|1.12195
01:20:16|1.12086
01:20:18|1.12033
01:20:18|1.1195
01:20:20|1.11888
01:20:21|1.11864
01:20:22|1.1193
01:20:23|1.11791
01:20:23|1.11801
01:20:25|1.11909
01:20:26|1.11871
01:20:26|1.11871
01:20:27|1.11871
01:20:29|1.11826
01:20:30|1.11826
01:20:30|1.11943
01:20:32|1.11943
01:20:33|1.11943
01:20:34|1.11999
01:20:35|1.11999
01:20:36|1.11999
01:20:37|1.12023
01:20:38|1.12023
01:20:39|1.11936
01:20:40|1.12016
01:20:41|1.12016
01:20:42|1.12016
01:20:43|1.11983
01:20:44|1.11933
01:20:45|1.11933
01:20:46|1.11933
01:20:48|1.11933
01:20:48|1.12052
01:20:50|1.12162
01:20:51|1.12118
01:20:52|1.11993
01:20:53|1.12052
01:20:54|1.12052
01:20:55|1.12174
01:20:56|1.12174
01:20:57|1.12067
01:20:58|1.12067
01:20:59|1.12067
01:21:00|1.12067
01:21:01|1.12067
01:21:03|1.12067
01:21:03|1.12067
01:21:04|1.12067
01:21:05|1.12064
01:21:06|1.12142
01:21:08|1.12142
01:21:08|1.12169
01:21:09|1.12126
01:21:10|1.12126
01:21:11|1.12091
01:21:12|1.12091
01:21:13|1.12091
01:21:14|1.12091
01:21:15|1.12091
01:21:16|1.12091
01:21:17|1.12091
01:21:19|1.12091
01:21:19|1.12091
01:21:20|1.12091
01:21:21|1.12199
01:21:22|1.122
01:21:23|1.122
01:21:24|1.11996
01:21:25|1.1216
01:21:26|1.12187
01:21:27|1.12188
01:21:28|1.122
01:21:29|1.122
01:21:30|1.12196
01:21:31|1.12112
01:21:32|1.12112
01:21:33|1.12198
01:21:34|1.12297
01:21:35|1.12306
01:21:36|1.12351
01:21:37|1.1238
01:21:38|1.12426
01:21:39|1.12426
01:21:40|1.12426
01:21:41|1.12426
01:21:42|1.12446
01:21:43|1.12446
01:21:44|1.12446
01:21:45|1.12444
01:21:46|1.12444
01:21:48|1.12444
01:21:49|1.12444
01:21:50|1.12444
01:21:51|1.12471
01:21:52|1.12471
01:21:54|1.12481
01:21:54|1.12481
01:21:55|1.12422
01:21:56|1.12422
01:21:57|1.12443
01:21:58|1.12344
01:21:59|1.12424
01:22:01|1.12424
01:22:02|1.12424
01:22:03|1.12427
01:22:03|1.12432
01:22:05|1.12446
01:22:05|1.12446
01:22:07|1.12338
01:22:07|1.12338
01:22:09|1.12338
01:22:09|1.12337
01:22:10|1.12362
01:22:11|1.12362
01:22:13|1.12313
01:22:14|1.12313
01:22:15|1.12397
01:22:15|1.12397
01:22:17|1.12397
01:22:17|1.12403
01:22:19|1.12403
01:22:20|1.12497
01:22:21|1.12497
01:22:22|1.12499
01:22:23|1.12499
01:22:24|1.12499
01:22:25|1.12499
01:22:25|1.12499
01:22:26|1.12499
01:22:28|1.12499
01:22:29|1.12482
01:22:30|1.12482
01:22:31|1.12482
01:22:31|1.126
01:22:32|1.12657
01:22:33|1.12657
01:22:35|1.12701
01:22:36|1.12604
01:22:37|1.12544
01:22:38|1.12544
01:22:39|1.12544
01:22:40|1.12643
01:22:40|1.12643
01:22:42|1.12643
01:22:43|1.12643
01:22:43|1.12643
01:22:45|1.12643
01:22:46|1.12643
01:22:47|1.12675
01:22:48|1.1265
01:22:49|1.1265
01:22:50|1.12693
01:22:51|1.1273
01:22:53|1.1273
01:22:53|1.1273
01:22:55|1.1273
01:22:56|1.1273
01:22:56|1.1273
01:22:57|1.1273
01:22:59|1.1273
01:23:00|1.1273
01:23:01|1.12697
01:23:02|1.12695
01:23:03|1.12695
01:23:04|1.12695
01:23:05|1.12692
01:23:06|1.12692
01:23:07|1.12692
01:23:08|1.12677
01:23:09|1.12677
01:23:10|1.12677
01:23:11|1.12677
01:23:12|1.127
01:23:13|1.12815
01:23:14|1.12815
01:23:15|1.12815
01:23:16|1.12815
01:23:17|1.12999
01:23:18|1.12999
01:23:19|1.12816
01:23:20|1.12816
01:23:24|1.12816
01:23:24|1.12816
01:23:26|1.12816
01:23:27|1.12816
01:23:28|1.12816
01:23:29|1.1278
01:23:30|1.12919
01:23:31|1.12919
01:23:32|1.12919
01:23:33|1.12919
01:23:34|1.12923
01:23:35|1.12923
01:23:36|1.12902
01:23:37|1.12902
01:23:38|1.12902
01:23:39|1.12902
01:23:40|1.12902
01:23:41|1.12902
01:23:42|1.12939
01:23:43|1.12892
01:23:44|1.12808
01:23:45|1.12808
01:23:46|1.12808
01:23:47|1.12808
01:23:48|1.12808
01:23:49|1.12898
01:23:50|1.12898
01:23:51|1.12898
01:23:53|1.12898
01:23:53|1.12849
01:23:55|1.12849
01:23:55|1.12849
01:23:56|1.12849
01:23:57|1.12849
01:23:58|1.12849
01:24:00|1.12849
01:24:00|1.12849
01:24:01|1.12849
01:24:02|1.12849
01:24:03|1.12849
01:24:05|1.12849
01:24:06|1.12889
01:24:07|1.12889
01:24:08|1.12889
01:24:08|1.12889
01:24:09|1.12889
01:24:11|1.12889
01:24:11|1.128
01:24:12|1.128
01:24:14|1.12756
01:24:14|1.12756
01:24:16|1.12755
01:24:17|1.12755
01:24:17|1.12755
01:24:19|1.12755
01:24:19|1.12631
01:24:21|1.12631
01:24:21|1.12631
01:24:23|1.12631
01:24:23|1.12631
01:24:25|1.12631
01:24:25|1.12631
01:24:26|1.12676
01:24:28|1.1261
01:24:28|1.12619
01:24:29|1.12619
01:24:30|1.12819
01:24:31|1.12819
01:24:32|1.12819
01:24:33|1.12819
01:24:34|1.12819
01:24:35|1.12819
01:24:36|1.12785
01:24:38|1.12785
01:24:38|1.12785
01:24:39|1.12785
01:24:41|1.12785
01:24:41|1.12785
01:24:43|1.12785
01:24:43|1.12785
01:24:44|1.12785
01:24:45|1.12785
01:24:46|1.12837
01:24:48|1.12793
01:24:48|1.12793
01:24:49|1.12884
01:24:51|1.12884
01:24:52|1.12836
01:24:52|1.128
01:24:53|1.1281
01:24:55|1.1281
01:24:56|1.1281
01:24:57|1.1281
01:24:57|1.12845
01:24:59|1.12864
01:24:59|1.12793
01:25:00|1.12793
01:25:02|1.12793
01:25:03|1.12793
01:25:04|1.12793
01:25:05|1.12793
01:25:06|1.12836
01:25:07|1.12989
01:25:08|1.12989
01:25:09|1.12989
01:25:10|1.12999
01:25:11|1.12999
01:25:12|1.12999
01:25:13|1.12999
01:25:14|1.12999
01:25:15|1.12999
01:25:16|1.12999
01:25:17|1.12999
01:25:18|1.12944
01:25:19|1.12875
01:25:20|1.12875
01:25:21|1.12875
01:25:22|1.12875
01:25:23|1.12875
01:25:24|1.12875
01:25:25|1.1291
01:25:26|1.1291
01:25:27|1.1291
01:25:28|1.1291
01:25:29|1.1291
01:25:30|1.1291
01:25:31|1.1291
01:25:32|1.1291
01:25:33|1.12999
01:25:34|1.13133
01:25:35|1.13304
01:25:36|1.13144
01:25:37|1.13144
01:25:38|1.13199
01:25:39|1.13199
01:25:40|1.13319
01:25:41|1.13349
01:25:42|1.13349
01:25:43|1.13349
01:25:44|1.13274
01:25:45|1.13274
01:25:46|1.13274
01:25:48|1.13274
01:25:48|1.13274
01:25:49|1.13274
01:25:50|1.13274
01:25:52|1.13275
01:25:53|1.13275
01:25:54|1.13275
01:25:55|1.13292
01:25:55|1.13083
01:25:57|1.13083
01:25:58|1.13083
01:25:59|1.13083
01:26:00|1.13083
01:26:01|1.13083
01:26:02|1.13083
01:26:03|1.13083
01:26:04|1.13083
01:26:05|1.13083
01:26:06|1.13083
01:26:07|1.13176
01:26:08|1.13176
01:26:09|1.13176
01:26:10|1.13176
01:26:11|1.13176
01:26:12|1.13175
01:26:13|1.13086
01:26:14|1.13086
01:26:15|1.13086
01:26:16|1.13086
01:26:17|1.13086
01:26:18|1.13086
01:26:19|1.13083
01:26:20|1.13083
01:26:21|1.13088
01:26:22|1.13088
01:26:23|1.13088
01:26:24|1.13088
01:26:25|1.13088
01:26:26|1.13088
01:26:27|1.132
01:26:28|1.132
01:26:29|1.132
01:26:30|1.132
01:26:31|1.13187
01:26:32|1.13206
01:26:33|1.13206
01:26:34|1.13206
01:26:35|1.13206
01:26:36|1.13318
01:26:37|1.13318
01:26:38|1.13318
01:26:39|1.13318
01:26:40|1.13318
01:26:41|1.13241
01:26:42|1.13322
01:26:43|1.13389
01:26:44|1.13389
01:26:45|1.13389
01:26:46|1.13389
01:26:47|1.13389
01:26:48|1.13389
01:26:49|1.13389
01:26:50|1.13389
01:26:51|1.13489
01:26:52|1.13489
01:26:53|1.13322
01:26:54|1.13322
01:26:55|1.13322
01:26:57|1.13322
01:26:57|1.13322
01:26:59|1.13381
01:27:00|1.13381
01:27:01|1.13381
01:27:02|1.13381
01:27:03|1.135
01:27:04|1.13393
01:27:05|1.13344
01:27:05|1.13344
01:27:07|1.1325
01:27:08|1.133
01:27:09|1.133
01:27:10|1.13472
01:27:11|1.13472
01:27:12|1.13403
01:27:13|1.1345
01:27:14|1.1345
01:27:15|1.13473
01:27:16|1.13473
01:27:17|1.13472
01:27:18|1.13472
01:27:19|1.13472
01:27:20|1.13472
01:27:21|1.13472
01:27:22|1.13472
01:27:23|1.1345
01:27:24|1.1345
01:27:25|1.1345
01:27:26|1.1345
01:27:27|1.1345
01:27:28|1.1345
01:27:29|1.1345
01:27:30|1.1345
01:27:31|1.1345
01:27:32|1.1345
01:27:33|1.1345
01:27:34|1.1345
01:27:35|1.1345
01:27:36|1.1345
01:27:37|1.1345
01:27:38|1.1345
01:27:39|1.1345
01:27:40|1.1345
01:27:41|1.1345
01:27:42|1.1345
01:27:43|1.1345
01:27:44|1.1345
01:27:45|1.1345
01:27:46|1.1345
01:27:47|1.1345
01:27:48|1.1345
01:27:49|1.1345
01:27:50|1.1345
01:27:51|1.1345
01:27:52|1.1345
01:27:53|1.1345
01:27:55|1.1345
01:27:55|1.1345
01:27:57|1.1331
01:27:58|1.1331
01:27:59|1.1344
01:28:00|1.1344
01:28:01|1.1344
01:28:02|1.1335
01:28:03|1.1335
01:28:04|1.1335
01:28:05|1.13392
01:28:05|1.13382
01:28:07|1.135
01:28:08|1.135
01:28:09|1.135
01:28:10|1.135
01:28:10|1.135
01:28:11|1.135
01:28:12|1.135
01:28:13|1.135
01:28:15|1.13474
01:28:15|1.13474
01:28:17|1.13474
01:28:17|1.135
01:28:18|1.135
01:28:19|1.13476
01:28:21|1.13499
01:28:21|1.13605
01:28:22|1.13714
01:28:24|1.13714
01:28:24|1.13661
01:28:25|1.13661
01:28:26|1.13661
01:28:27|1.13661
01:28:28|1.13661
01:28:30|1.13661
01:28:31|1.13661
01:28:31|1.13661
01:28:32|1.13725
01:28:33|1.13945
01:28:34|1.13901
01:28:36|1.13901
01:28:36|1.13902
01:28:38|1.13902
01:28:39|1.14
01:28:39|1.14001
01:28:40|1.14071
01:28:42|1.14199
01:28:42|1.14139
01:28:43|1.14009
01:28:44|1.14046
01:28:45|1.14058
01:28:46|1.14014
01:28:47|1.14098
01:28:48|1.14105
01:28:50|1.14208
01:28:50|1.14228
01:28:51|1.14228
01:28:52|1.1435
01:28:53|1.14321
01:28:55|1.14253
01:28:56|1.14213
01:28:56|1.14384
01:28:58|1.14384
01:28:59|1.14384
01:29:01|1.14384
01:29:01|1.14384
01:29:02|1.14385
01:29:03|1.14418
01:29:04|1.14384
01:29:05|1.14384
01:29:06|1.14384
01:29:07|1.14418
01:29:08|1.14391
01:29:09|1.14394
01:29:10|1.1452
01:29:11|1.1452
01:29:12|1.14428
01:29:14|1.14403
01:29:14|1.14522
01:29:16|1.14552
01:29:16|1.14552
01:29:18|1.14552
01:29:19|1.14452
01:29:19|1.14419
01:29:20|1.14419
01:29:22|1.14419
01:29:23|1.14419
01:29:24|1.1442
01:29:24|1.14392
01:29:26|1.14367
01:29:26|1.14489
01:29:28|1.14439
01:29:29|1.14446
01:29:30|1.14581
01:29:31|1.14581
01:29:32|1.14488
01:29:33|1.14464
01:29:34|1.14465
01:29:35|1.14465
01:29:36|1.14645
01:29:36|1.14645
01:29:38|1.14531
01:29:39|1.14707
01:29:40|1.14703
01:29:41|1.14573
01:29:42|1.14573
01:29:43|1.14713
01:29:44|1.14713
01:29:45|1.1463
01:29:45|1.1463
01:29:47|1.1463
01:29:47|1.1463
01:29:49|1.14621
01:29:50|1.14624
01:29:50|1.14624
01:29:51|1.14624
01:29:52|1.14624
01:29:54|1.14579
01:29:54|1.14579
01:29:56|1.14579
01:29:57|1.14579
01:29:58|1.14603
01:29:59|1.14603
01:30:00|1.14721
01:30:02|1.14603
01:30:03|1.14715
01:30:03|1.147
01:30:05|1.14739
01:30:06|1.1475
01:30:07|1.14706
01:30:07|1.14706
01:30:09|1.148
01:30:09|1.14821
01:30:10|1.14826
01:30:11|1.15
01:30:12|1.15
01:30:13|1.15
01:30:15|1.1495
01:30:16|1.15
01:30:17|1.15
01:30:18|1.14963
01:30:18|1.14884
01:30:19|1.14837
01:30:20|1.14842
01:30:21|1.14842
01:30:23|1.14842
01:30:24|1.15
01:30:24|1.15
01:30:25|1.15
01:30:27|1.15
01:30:27|1.15
01:30:28|1.15
01:30:30|1.14883
01:30:30|1.14602
01:30:32|1.1465
01:30:32|1.14451
01:30:33|1.14583
01:30:35|1.146
01:30:36|1.1455
01:30:37|1.1455
01:30:37|1.1455
01:30:38|1.14494
01:30:39|1.14494
01:30:41|1.14494
01:30:42|1.14494
01:30:42|1.1465
01:30:44|1.1455
01:30:45|1.1455
01:30:46|1.1455
01:30:47|1.1455
01:30:48|1.145
01:30:49|1.145
01:30:49|1.145
01:30:50|1.1455
01:30:52|1.1455
01:30:52|1.1455
01:30:54|1.1455
01:30:55|1.14465
01:30:56|1.14465
01:30:58|1.14465
01:30:59|1.14465
01:31:00|1.14465
01:31:01|1.14465
01:31:01|1.14465
01:31:02|1.14465
01:31:04|1.1455
01:31:05|1.14691
01:31:06|1.14615
01:31:07|1.14657
01:31:07|1.14657
01:31:09|1.14657
01:31:10|1.14657
01:31:11|1.14657
01:31:12|1.14657
01:31:12|1.14657
01:31:14|1.14893
01:31:15|1.14862
01:31:16|1.14862
01:31:17|1.14862
01:31:18|1.14862
01:31:19|1.14895
01:31:19|1.14895
01:31:21|1.14662
01:31:21|1.14767
01:31:23|1.14665
01:31:24|1.14665
01:31:25|1.14665
01:31:25|1.14672
01:31:26|1.14734
01:31:28|1.14669
01:31:28|1.14657
01:31:30|1.14578
01:31:31|1.14632
01:31:32|1.14642
01:31:32|1.14642
01:31:34|1.147
01:31:35|1.147
01:31:36|1.14495
01:31:37|1.14495
01:31:38|1.1467
01:31:39|1.1467
01:31:40|1.14509
01:31:41|1.14509
01:31:42|1.14509
01:31:43|1.14509
01:31:44|1.1457
01:31:45|1.14468
01:31:46|1.14465
01:31:47|1.14465
01:31:48|1.14346
01:31:49|1.14346
01:31:50|1.14346
01:31:51|1.14353
01:31:52|1.14455
01:31:53|1.14455
01:31:54|1.14455
01:31:55|1.14455
01:31:56|1.14455
01:31:57|1.14398
01:31:59|1.14402
01:31:59|1.14402
01:32:00|1.14402
01:32:01|1.14402
01:32:03|1.14402
01:32:04|1.14402
01:32:05|1.14402
01:32:05|1.14402
01:32:07|1.14402
01:32:08|1.14402
01:32:08|1.14402
01:32:10|1.14402
01:32:11|1.14402
01:32:12|1.14402
01:32:12|1.14402
01:32:14|1.14402
01:32:15|1.14402
01:32:15|1.14402
01:32:17|1.14402
01:32:18|1.14402
01:32:19|1.14402
01:32:20|1.14587
01:32:21|1.14587
01:32:22|1.14634
01:32:23|1.14634
01:32:24|1.14634
01:32:25|1.1468
01:32:26|1.14889
01:32:27|1.14889
01:32:28|1.14858
01:32:29|1.14858
01:32:30|1.14858
01:32:31|1.14858
01:32:32|1.14858
01:32:33|1.14858
01:32:34|1.14858
01:32:35|1.14858
01:32:36|1.14858
01:32:37|1.14858
01:32:38|1.14858
01:32:39|1.14858
01:32:40|1.14858
01:32:41|1.14858
01:32:42|1.14858
01:32:43|1.14858
01:32:44|1.14792
01:32:45|1.14799
01:32:46|1.14798
01:32:47|1.14798
01:32:48|1.1485
01:32:49|1.1485
01:32:50|1.15
01:32:51|1.15
01:32:52|1.14882
01:32:53|1.14888
01:32:54|1.14887
01:32:55|1.14888
01:32:56|1.14888
01:32:57|1.1489
01:32:58|1.14945
01:32:59|1.14945
01:33:00|1.1506
01:33:02|1.1495
01:33:02|1.14965
01:33:03|1.14983
01:33:04|1.14983
01:33:06|1.14983
01:33:06|1.14983
01:33:07|1.14983
01:33:08|1.1501
01:33:09|1.1501
01:33:10|1.1501
01:33:12|1.1501
01:33:12|1.1501
01:33:13|1.14973
01:33:14|1.15047
01:33:15|1.15047
01:33:17|1.15047
01:33:17|1.15047
01:33:18|1.15245
01:33:19|1.15421
01:33:20|1.15233
01:33:21|1.15191
01:33:22|1.15191
01:33:24|1.15153
01:33:24|1.15153
01:33:26|1.1509
01:33:26|1.1509
01:33:28|1.1509
01:33:29|1.1509
01:33:29|1.1509
01:33:31|1.1509
01:33:31|1.15147
01:33:33|1.15147
01:33:33|1.15207
01:33:34|1.15207
01:33:36|1.15207
01:33:36|1.15186
01:33:38|1.15194
01:33:39|1.15283
01:33:39|1.15283
01:33:41|1.15283
01:33:42|1.15344
01:33:42|1.15344
01:33:44|1.15221
01:33:45|1.15231
01:33:46|1.15231
01:33:46|1.15231
01:33:47|1.15279
01:33:49|1.15279
01:33:50|1.15279
01:33:50|1.15231
01:33:52|1.15231
01:33:53|1.15231
01:33:54|1.15231
01:33:55|1.15231
01:33:56|1.15231
01:33:57|1.15231
01:33:59|1.15231
01:34:00|1.15342
01:34:01|1.15235
01:34:01|1.15235
01:34:03|1.15433
01:34:04|1.15575
01:34:05|1.15575
01:34:06|1.15645
01:34:07|1.15707
01:34:09|1.16304
01:34:09|1.16201
01:34:11|1.16675
01:34:11|1.16719
01:34:12|1.164
01:34:13|1.16498
01:34:14|1.16393
01:34:15|1.16468
01:34:16|1.165
01:34:17|1.16439
01:34:18|1.16549
01:34:19|1.16421
01:34:20|1.16691
01:34:21|1.16685
01:34:22|1.16885
01:34:23|1.16897
01:34:24|1.16952
01:34:25|1.1714
01:34:27|1.17014
01:34:28|1.17008
01:34:29|1.16938
01:34:31|1.17008
01:34:31|1.16975
01:34:32|1.16996
01:34:33|1.16958
01:34:34|1.16958
01:34:35|1.16837
01:34:36|1.16837
01:34:37|1.16822
01:34:38|1.16825
01:34:39|1.1679
01:34:40|1.16598
01:34:41|1.16471
01:34:42|1.16451
01:34:43|1.16451
01:34:44|1.16545
01:34:45|1.165
01:34:46|1.16591
01:34:47|1.16591
01:34:48|1.16424
01:34:49|1.16531
01:34:50|1.16421
01:34:51|1.16431
01:34:52|1.1643
01:34:53|1.1643
01:34:54|1.16426
01:34:55|1.16431
01:34:56|1.16519
01:34:57|1.16519
01:34:58|1.16519
01:35:00|1.16566
01:35:01|1.16556
01:35:02|1.16556
01:35:03|1.16556
01:35:04|1.16556
01:35:05|1.16575
01:35:05|1.16575
01:35:06|1.16575
01:35:08|1.16539
01:35:08|1.16539
01:35:10|1.16569
01:35:10|1.16654
01:35:11|1.16538
01:35:13|1.16618
01:35:14|1.16618
01:35:15|1.16618
01:35:16|1.16538
01:35:16|1.16538
01:35:18|1.16538
01:35:19|1.165
01:35:20|1.16469
01:35:21|1.16469
01:35:21|1.16524
01:35:23|1.16524
01:35:24|1.16524
01:35:24|1.1647
01:35:25|1.1647
01:35:27|1.16315
01:35:27|1.16397
01:35:29|1.16397
01:35:30|1.16311
01:35:31|1.16313
01:35:32|1.16325
01:35:33|1.16325
01:35:34|1.16332
01:35:35|1.16298
01:35:36|1.16211
01:35:37|1.16315
01:35:38|1.16315
01:35:39|1.16315
01:35:40|1.1633
01:35:41|1.16347
01:35:42|1.1635
01:35:43|1.1635
01:35:44|1.1635
01:35:45|1.1635
01:35:46|1.1635
01:35:47|1.16418
01:35:48|1.16418
01:35:49|1.16418
01:35:50|1.16389
01:35:51|1.16389
01:35:52|1.16389
01:35:53|1.16442
01:35:54|1.16442
01:35:55|1.16461
01:35:56|1.16473
01:35:57|1.16476
01:35:58|1.16476
01:35:59|1.16478
01:36:00|1.16618
01:36:01|1.1673
01:36:03|1.16901
01:36:03|1.1685
01:36:04|1.16754
01:36:05|1.16551
01:36:06|1.16551
01:36:08|1.16551
01:36:09|1.16551
01:36:10|1.1645
01:36:11|1.1645
01:36:11|1.1645
01:36:12|1.165
01:36:14|1.165
01:36:15|1.1651
01:36:15|1.1645
01:36:17|1.16389
01:36:18|1.16389
01:36:19|1.16389
01:36:20|1.16389
01:36:21|1.16389
01:36:22|1.16389
01:36:23|1.16389
01:36:24|1.16288
01:36:24|1.16299
01:36:26|1.1632
01:36:27|1.16388
01:36:27|1.16298
01:36:29|1.16298
01:36:29|1.16298
01:36:30|1.16298
01:36:32|1.16298
01:36:33|1.16298
01:36:33|1.163
01:36:35|1.163
01:36:36|1.163
01:36:37|1.163
01:36:38|1.16287
01:36:39|1.16287
01:36:40|1.16287
01:36:41|1.16287
01:36:42|1.16287
01:36:43|1.16287
01:36:44|1.16287
01:36:45|1.16287
01:36:46|1.16323
01:36:47|1.16323
01:36:48|1.16323
01:36:49|1.16323
01:36:50|1.16323
01:36:51|1.16323
01:36:52|1.16323
01:36:53|1.16255
01:36:54|1.16255
01:36:55|1.16325
01:36:56|1.16343
01:36:57|1.16343
01:36:58|1.16343
01:36:59|1.16343
01:37:00|1.16343
01:37:01|1.16343
01:37:03|1.16316
01:37:04|1.16254
01:37:05|1.16254
01:37:06|1.16254
01:37:07|1.16254
01:37:08|1.16254
01:37:09|1.16254
01:37:10|1.16314
01:37:11|1.16314
01:37:12|1.16346
01:37:13|1.16435
01:37:14|1.16435
01:37:15|1.16377
01:37:16|1.16377
01:37:17|1.16363
01:37:18|1.16363
01:37:19|1.16363
01:37:20|1.16363
01:37:21|1.16363
01:37:22|1.16363
01:37:23|1.16363
01:37:24|1.1636
01:37:25|1.16259
01:37:27|1.16259
01:37:27|1.16259
01:37:28|1.16259
01:37:29|1.16259
01:37:31|1.16363
01:37:31|1.16363
01:37:32|1.16363
01:37:33|1.16363
01:37:34|1.16363
01:37:35|1.16339
01:37:36|1.16339
01:37:37|1.16339
01:37:38|1.16339
01:37:39|1.16237
01:37:40|1.1635
01:37:41|1.1635
01:37:42|1.1635
01:37:43|1.16352
01:37:44|1.16352
01:37:45|1.16352
01:37:47|1.16437
01:37:47|1.16437
01:37:48|1.16437
01:37:49|1.16457
01:37:50|1.16457
01:37:51|1.16457
01:37:52|1.16457
01:37:53|1.16579
01:37:54|1.166
01:37:55|1.166
01:37:56|1.1659
01:37:57|1.1659
01:37:58|1.1659
01:37:59|1.1659
01:38:00|1.1659
01:38:01|1.1659
01:38:03|1.1659
01:38:03|1.16725
01:38:05|1.16674
01:38:06|1.16674
01:38:07|1.167
01:38:09|1.167
01:38:10|1.16714
01:38:11|1.16808
01:38:12|1.16833
01:38:13|1.16833
01:38:13|1.16834
01:38:15|1.1678
01:38:16|1.1678
01:38:16|1.16721
01:38:17|1.16721
01:38:18|1.16721
01:38:20|1.16721
01:38:20|1.16709
01:38:22|1.16719
01:38:22|1.16749
01:38:23|1.16709
01:38:24|1.1672
01:38:26|1.16709
01:38:27|1.16674
01:38:28|1.16674
01:38:28|1.16674
01:38:30|1.16674
01:38:30|1.16674
01:38:31|1.16674
01:38:33|1.16478
01:38:34|1.16478
01:38:35|1.16478
01:38:35|1.16478
01:38:36|1.16363
01:38:38|1.16404
01:38:38|1.16404
01:38:40|1.16404
01:38:41|1.16404
01:38:42|1.16427
01:38:42|1.16427
01:38:43|1.16427
01:38:45|1.16427
01:38:45|1.16427
01:38:47|1.16427
01:38:47|1.16474
01:38:49|1.16474
01:38:50|1.16474
01:38:51|1.16474
01:38:52|1.16474
01:38:53|1.16474
01:38:54|1.16485
01:38:55|1.16485
01:38:56|1.16375
01:38:57|1.16504
01:38:58|1.16504
01:38:59|1.16504
01:39:00|1.16504
01:39:01|1.16517
01:39:02|1.16598
01:39:03|1.16598
01:39:04|1.16598
01:39:06|1.16718
01:39:06|1.16667
01:39:07|1.16667
01:39:09|1.16667
01:39:09|1.16667
01:39:10|1.16818
01:39:11|1.16862
01:39:12|1.16862
01:39:14|1.16862
01:39:14|1.16862
01:39:15|1.16862
01:39:16|1.16856
01:39:17|1.16988
01:39:18|1.17156
01:39:19|1.1712
01:39:20|1.17246
01:39:21|1.17455
01:39:22|1.17834
01:39:23|1.17675
01:39:25|1.17484
01:39:25|1.17549
01:39:26|1.17301
01:39:27|1.17148
01:39:28|1.17145
01:39:30|1.17145
01:39:31|1.17168
01:39:32|1.17168
01:39:33|1.17276
01:39:34|1.17231
01:39:34|1.17242
01:39:36|1.17074
01:39:36|1.16878
01:39:37|1.16948
01:39:39|1.16948
01:39:40|1.16989
01:39:41|1.1705
01:39:42|1.1705
01:39:43|1.1712
01:39:44|1.17104
01:39:45|1.17104
01:39:46|1.17104
01:39:46|1.17286
01:39:48|1.1762
01:39:49|1.17547
01:39:50|1.17547
01:39:51|1.17542
01:39:52|1.1755
01:39:53|1.17664
01:39:54|1.17653
01:39:55|1.17653
01:39:56|1.178
01:39:57|1.17768
01:39:58|1.17768
01:39:59|1.17677
01:40:00|1.17677
01:40:01|1.17678
01:40:02|1.17777
01:40:03|1.17677
01:40:04|1.17677
01:40:05|1.1784
01:40:07|1.17788
01:40:07|1.17788
01:40:08|1.1793
01:40:10|1.18
01:40:10|1.1796
01:40:11|1.18045
01:40:12|1.17989
01:40:13|1.17989
01:40:15|1.17989
01:40:16|1.17994
01:40:16|1.18041
01:40:17|1.1797
01:40:18|1.18015
01:40:20|1.17956
01:40:21|1.17956
01:40:22|1.17977
01:40:22|1.17935
01:40:23|1.18002
01:40:25|1.18002
01:40:26|1.18078
01:40:26|1.18015
01:40:28|1.18012
01:40:29|1.17956
01:40:30|1.17963
01:40:30|1.1805
01:40:31|1.17956
01:40:32|1.17956
01:40:33|1.17956
01:40:34|1.1773
01:40:35|1.17706
01:40:37|1.17822
01:40:38|1.17781
01:40:38|1.17752
01:40:39|1.17752
01:40:41|1.1775
01:40:41|1.1775
01:40:42|1.17683
01:40:43|1.17792
01:40:44|1.17792
01:40:46|1.17686
01:40:47|1.17686
01:40:47|1.1768
01:40:49|1.1768
01:40:49|1.17692
01:40:51|1.17674
01:40:52|1.1742
01:40:52|1.1745
01:40:54|1.1745
01:40:54|1.17608
01:40:56|1.17608
01:40:57|1.17555
01:40:57|1.17621
01:40:59|1.17621
01:41:00|1.17621
01:41:01|1.17659
01:41:02|1.17509
01:41:03|1.17517
01:41:04|1.17517
01:41:05|1.17517
01:41:06|1.17609
01:41:08|1.17561
01:41:09|1.17556
01:41:09|1.17443
01:41:10|1.17569
01:41:12|1.17478
01:41:13|1.17517
01:41:14|1.17416
01:41:15|1.17416
01:41:16|1.17374
01:41:17|1.17329
01:41:18|1.17509
01:41:19|1.17429
01:41:20|1.17432
01:41:21|1.1735
01:41:22|1.1736
01:41:23|1.17279
01:41:24|1.17279
01:41:25|1.17279
01:41:26|1.17322
01:41:27|1.17309
01:41:28|1.17363
01:41:30|1.1737
01:41:30|1.17446
01:41:31|1.17446
01:41:32|1.17487
01:41:33|1.17437
01:41:34|1.17461
01:41:35|1.17461
01:41:36|1.17472
01:41:37|1.17472
01:41:38|1.17555
01:41:39|1.17553
01:41:41|1.17492
01:41:41|1.17478
01:41:42|1.17472
01:41:43|1.17474
01:41:44|1.17472
01:41:45|1.17473
01:41:46|1.17473
01:41:47|1.17473
01:41:48|1.17474
01:41:49|1.17474
01:41:50|1.17472
01:41:51|1.17472
01:41:52|1.1752
01:41:53|1.17479
01:41:54|1.17478
01:41:56|1.17506
01:41:56|1.17484
01:41:57|1.17482
01:41:58|1.17486
01:41:59|1.17503
01:42:00|1.17674
01:42:01|1.17667
01:42:02|1.1762
01:42:03|1.1762
01:42:04|1.17621
01:42:05|1.17596
01:42:06|1.17489
01:42:08|1.17508
01:42:09|1.17543
01:42:10|1.17512
01:42:11|1.17605
01:42:12|1.17605
01:42:13|1.17605
01:42:14|1.17619
01:42:15|1.17605
01:42:15|1.17607
01:42:16|1.17607
01:42:18|1.17517
01:42:18|1.17533
01:42:20|1.17534
01:42:21|1.17534
01:42:22|1.175
01:42:23|1.17319
01:42:24|1.1742
01:42:25|1.17441
01:42:26|1.17416
01:42:27|1.17614
01:42:28|1.17614
01:42:29|1.17674
01:42:30|1.17597
01:42:31|1.17599
01:42:32|1.17599
01:42:33|1.1759
01:42:34|1.1759
01:42:35|1.17562
01:42:36|1.17564
01:42:38|1.17674
01:42:38|1.17645
01:42:39|1.17698
01:42:40|1.17806
01:42:41|1.17739
01:42:42|1.17728
01:42:43|1.1771
01:42:44|1.1778
01:42:45|1.17849
01:42:46|1.17883
01:42:47|1.17937
01:42:48|1.17937
01:42:49|1.17931
01:42:51|1.17914
01:42:51|1.17914
01:42:53|1.17851
01:42:53|1.17828
01:42:55|1.17828
01:42:56|1.17837
01:42:57|1.17971
01:42:58|1.17914
01:42:59|1.17894
01:43:00|1.17857
01:43:01|1.17896
01:43:02|1.17921
01:43:04|1.18
01:43:04|1.18006
01:43:05|1.18
01:43:06|1.18001
01:43:07|1.18
01:43:09|1.18
01:43:10|1.18
01:43:11|1.18
01:43:13|1.17893
01:43:13|1.18
01:43:14|1.17848
01:43:15|1.17839
01:43:16|1.17838
01:43:18|1.17895
01:43:19|1.17853
01:43:19|1.17852
01:43:20|1.17852
01:43:22|1.17852
01:43:23|1.17852
01:43:23|1.17852
01:43:24|1.17747
01:43:26|1.17861
01:43:26|1.17779
01:43:28|1.1771
01:43:28|1.1771
01:43:29|1.17709
01:43:30|1.17709
01:43:32|1.17709
01:43:32|1.1771
01:43:33|1.1771
01:43:34|1.1771
01:43:36|1.17709
01:43:36|1.17709
01:43:37|1.17793
01:43:38|1.17783
01:43:39|1.17783
01:43:41|1.17844
01:43:41|1.17879
01:43:42|1.17844
01:43:43|1.1775
01:43:44|1.17815
01:43:45|1.17813
01:43:47|1.17815
01:43:47|1.17815
01:43:48|1.17901
01:43:49|1.17933
01:43:50|1.17963
01:43:51|1.17996
01:43:52|1.17985
01:43:54|1.18099
01:43:54|1.18037
01:43:56|1.18139
01:43:57|1.18195
01:43:57|1.18164
01:43:58|1.18156
01:43:59|1.18213
01:44:00|1.18073
01:44:02|1.1825
01:44:03|1.18202
01:44:04|1.18165
01:44:04|1.18182
01:44:05|1.18182
01:44:07|1.18141
01:44:07|1.182
01:44:08|1.18231
01:44:10|1.18166
01:44:11|1.18111
01:44:12|1.18111
01:44:13|1.182
01:44:14|1.18131
01:44:15|1.18221
01:44:16|1.18221
01:44:18|1.18162
01:44:19|1.18162
01:44:20|1.18131
01:44:21|1.18131
01:44:22|1.18138
01:44:23|1.18141
01:44:23|1.18139
01:44:25|1.18351
01:44:26|1.18227
01:44:27|1.18184
01:44:28|1.18184
01:44:29|1.18281
01:44:30|1.18282
01:44:31|1.1818
01:44:32|1.18058
01:44:33|1.18058
01:44:34|1.18058
01:44:35|1.17852
01:44:36|1.17691
01:44:37|1.17567
01:44:38|1.17714
01:44:39|1.17714
01:44:40|1.1795
01:44:41|1.17852
01:44:42|1.17852
01:44:43|1.17753
01:44:44|1.17753
01:44:45|1.17753
01:44:46|1.17753
01:44:47|1.17824
01:44:48|1.17987
01:44:49|1.17987
01:44:50|1.17987
01:44:51|1.17768
01:44:52|1.17599
01:44:53|1.17599
01:44:54|1.17875
01:44:55|1.17955
01:44:56|1.17955
01:44:57|1.17798
01:44:58|1.178
01:44:59|1.17749
01:45:00|1.17652
01:45:01|1.17764
01:45:02|1.17797
01:45:03|1.17683
01:45:04|1.17683
01:45:06|1.1767
01:45:06|1.17611
01:45:07|1.17683
01:45:09|1.17735
01:45:09|1.17803
01:45:11|1.17907
01:45:12|1.18017
01:45:13|1.18017
01:45:15|1.18031
01:45:15|1.18017
01:45:16|1.18178
01:45:17|1.18178
01:45:18|1.18169
01:45:19|1.18169
01:45:20|1.18169
01:45:21|1.18113
01:45:23|1.18002
01:45:23|1.17902
01:45:24|1.1795
01:45:25|1.17945
01:45:26|1.17879
01:45:27|1.17879
01:45:28|1.17879
01:45:29|1.17798
01:45:30|1.17798
01:45:31|1.17798
01:45:32|1.1773
01:45:33|1.1761
01:45:34|1.1761
01:45:35|1.17508
01:45:36|1.17508
01:45:37|1.17508
01:45:41|1.175
01:45:41|1.17502
01:45:42|1.17512
01:45:43|1.1752
01:45:44|1.1752
01:45:45|1.17377
01:45:46|1.17473
01:45:47|1.17374
01:45:48|1.17459
01:45:49|1.17459
01:45:50|1.17459
01:45:51|1.17378
01:45:52|1.17374
01:45:53|1.17377
01:45:54|1.17377
01:45:55|1.17303
01:45:56|1.17438
01:45:57|1.17436
01:45:58|1.17302
01:45:59|1.17302
01:46:00|1.17302
01:46:01|1.1737
01:46:02|1.17253
01:46:03|1.17387
01:46:04|1.17291
01:46:05|1.17599
01:46:06|1.17599
01:46:07|1.17599
01:46:08|1.17599
01:46:09|1.17599
01:46:10|1.17599
01:46:12|1.17569
01:46:13|1.17568
01:46:14|1.17382
01:46:15|1.17382
01:46:16|1.17382
01:46:17|1.1738
01:46:18|1.1738
01:46:19|1.1738
01:46:20|1.1738
01:46:21|1.1738
01:46:22|1.1738
01:46:23|1.1725
01:46:24|1.17251
01:46:25|1.17252
01:46:26|1.17197
01:46:28|1.17208
01:46:28|1.17371
01:46:29|1.17371
01:46:30|1.17549
01:46:31|1.1747
01:46:32|1.1747
01:46:33|1.17594
01:46:34|1.17594
01:46:35|1.17594
01:46:37|1.17594
01:46:38|1.17594
01:46:39|1.17513
01:46:39|1.1747
01:46:40|1.17479
01:46:41|1.17479
01:46:42|1.17479
01:46:43|1.17477
01:46:45|1.17477
01:46:45|1.17436
01:46:46|1.17562
01:46:48|1.17562
01:46:48|1.17562
01:46:50|1.17589
01:46:51|1.17589
01:46:51|1.17589
01:46:52|1.17606
01:46:54|1.17664
01:46:54|1.17664
01:46:55|1.17545
01:46:57|1.17497
01:46:58|1.17497
01:46:58|1.17419
01:47:00|1.17419
01:47:01|1.17419
01:47:01|1.17375
01:47:02|1.17265
01:47:03|1.17265
01:47:04|1.17265
01:47:05|1.17248
01:47:06|1.17248
01:47:08|1.17265
01:47:08|1.1705
01:47:09|1.1705
01:47:10|1.17001
01:47:12|1.16967
01:47:13|1.17052
01:47:14|1.16947
01:47:14|1.16768
01:47:16|1.16837
01:47:17|1.16837
01:47:18|1.16786
01:47:19|1.16852
01:47:20|1.16768
01:47:21|1.165
01:47:22|1.165
01:47:23|1.165
01:47:24|1.16538
01:47:25|1.16707
01:47:26|1.16766
01:47:27|1.16854
01:47:28|1.16854
01:47:29|1.16908
01:47:29|1.16885
01:47:31|1.16885
01:47:32|1.16885
01:47:33|1.16885
01:47:33|1.16885
01:47:34|1.16885
01:47:36|1.16768
01:47:37|1.16768
01:47:38|1.16729
01:47:39|1.16619
01:47:40|1.16619
01:47:41|1.16706
01:47:42|1.16659
01:47:43|1.16576
01:47:44|1.16579
01:47:45|1.1668
01:47:46|1.16653
01:47:47|1.16653
01:47:48|1.16653
01:47:49|1.16653
01:47:50|1.16653
01:47:51|1.16654
01:47:52|1.165
01:47:53|1.165
01:47:54|1.165
01:47:55|1.165
01:47:56|1.165
01:47:57|1.165
01:47:58|1.165
01:47:59|1.165
01:48:00|1.165
01:48:01|1.165
01:48:03|1.165
01:48:04|1.166
01:48:05|1.165
01:48:05|1.16568
01:48:06|1.16577
01:48:08|1.16579
01:48:08|1.16576
01:48:09|1.16576
01:48:10|1.16606
01:48:11|1.16606
01:48:13|1.165
01:48:14|1.165
01:48:15|1.16446
01:48:16|1.16455
01:48:18|1.165
01:48:19|1.16496
01:48:20|1.16495
01:48:20|1.165
01:48:22|1.165
01:48:22|1.165
01:48:23|1.16496
01:48:25|1.165
01:48:26|1.165
01:48:27|1.165
01:48:28|1.16458
01:48:29|1.16458
01:48:29|1.16458
01:48:30|1.165
01:48:32|1.165
01:48:33|1.165
01:48:34|1.165
01:48:34|1.1643
01:48:36|1.1643
01:48:37|1.16484
01:48:37|1.16484
01:48:39|1.16484
01:48:39|1.16484
01:48:41|1.16484
01:48:42|1.16484
01:48:42|1.16484
01:48:43|1.16484
01:48:45|1.16484
01:48:45|1.16484
01:48:47|1.16484
01:48:48|1.16492
01:48:49|1.16492
01:48:50|1.16499
01:48:51|1.16499
01:48:52|1.16499
01:48:53|1.16499
01:48:54|1.1647
01:48:55|1.165
01:48:56|1.16644
01:48:57|1.16644
01:48:58|1.1657
01:48:59|1.1657
01:49:00|1.1657
01:49:01|1.16568
01:49:02|1.16568
01:49:03|1.16641
01:49:04|1.16641
01:49:05|1.16641
01:49:07|1.16646
01:49:07|1.16646
01:49:08|1.16642
01:49:09|1.16641
01:49:10|1.16641
01:49:11|1.16594
01:49:12|1.16641
01:49:13|1.16641
01:49:15|1.16506
01:49:16|1.16506
01:49:17|1.16506
01:49:18|1.16562
01:49:19|1.16562
01:49:20|1.16562
01:49:21|1.16562
01:49:22|1.16468
01:49:23|1.16509
01:49:24|1.16363
01:49:25|1.16315
01:49:26|1.16387
01:49:27|1.16387
01:49:28|1.16387
01:49:29|1.16387
01:49:30|1.16298
01:49:32|1.16298
01:49:32|1.16298
01:49:33|1.16375
01:49:34|1.16375
01:49:35|1.16401
01:49:36|1.16379
01:49:37|1.16379
01:49:38|1.1625
01:49:39|1.16249
01:49:40|1.16206
01:49:41|1.16206
01:49:43|1.16206
01:49:43|1.16206
01:49:44|1.16296
01:49:45|1.16359
01:49:46|1.16359
01:49:48|1.16359
01:49:48|1.16359
01:49:49|1.16359
01:49:50|1.16359
01:49:51|1.16359
01:49:53|1.16359
01:49:53|1.16331
01:49:54|1.16331
01:49:55|1.16331
01:49:56|1.16331
01:49:57|1.16383
01:49:58|1.16383
01:49:59|1.16383
01:50:00|1.16346
01:50:01|1.1631
01:50:03|1.1631
01:50:03|1.1631
01:50:05|1.16386
01:50:06|1.16397
01:50:06|1.1648
01:50:07|1.1648
01:50:08|1.1648
01:50:10|1.16443
01:50:11|1.16443
01:50:12|1.16339
01:50:13|1.16443
01:50:14|1.16443
01:50:15|1.16527
01:50:17|1.16527
01:50:18|1.16527
01:50:19|1.16527
01:50:20|1.16527
01:50:21|1.16659
01:50:22|1.16775
01:50:22|1.16775
01:50:24|1.16702
01:50:24|1.16686
01:50:26|1.16686
01:50:26|1.1679
01:50:28|1.1679
01:50:28|1.1679
01:50:30|1.1666
01:50:30|1.1663
01:50:31|1.1663
01:50:33|1.1663
01:50:34|1.1663
01:50:35|1.16596
01:50:36|1.16699
01:50:37|1.16699
01:50:38|1.16719
01:50:39|1.16719
01:50:40|1.16503
01:50:41|1.16503
01:50:42|1.16503
01:50:43|1.16503
01:50:44|1.16503
01:50:45|1.16529
01:50:46|1.16529
01:50:47|1.16529
01:50:48|1.16529
01:50:49|1.16529
01:50:50|1.16529
01:50:51|1.16529
01:50:52|1.1644
01:50:53|1.16451
01:50:54|1.16451
01:50:55|1.16451
01:50:56|1.16451
01:50:57|1.16451
01:50:58|1.16451
01:50:59|1.16451
01:51:00|1.16451
01:51:01|1.16451
01:51:02|1.16775
01:51:03|1.16775
01:51:04|1.16671
01:51:05|1.16671
01:51:06|1.16671
01:51:07|1.16671
01:51:08|1.16671
01:51:09|1.16671
01:51:10|1.16671
01:51:11|1.16642
01:51:12|1.16642
01:51:13|1.16642
01:51:14|1.16642
01:51:15|1.16642
01:51:16|1.16686
01:51:18|1.16686
01:51:18|1.16686
01:51:19|1.16686
01:51:20|1.16686
01:51:21|1.16605
01:51:22|1.16593
01:51:23|1.16593
01:51:24|1.16593
01:51:25|1.16593
01:51:26|1.166
01:51:27|1.166
01:51:29|1.166
01:51:29|1.166
01:51:31|1.166
01:51:32|1.166
01:51:33|1.166
01:51:34|1.16631
01:51:35|1.16631
01:51:35|1.16631
01:51:37|1.16679
01:51:37|1.16679
01:51:38|1.16679
01:51:39|1.16679
01:51:40|1.166
01:51:42|1.166
01:51:42|1.166
01:51:44|1.166
01:51:45|1.166
01:51:46|1.166
01:51:47|1.166
01:51:48|1.166
01:51:48|1.166
01:51:49|1.1655
01:51:51|1.1655
01:51:52|1.16548
01:51:53|1.16602
01:51:54|1.16602
01:51:55|1.16681
01:51:56|1.16675
01:51:57|1.16675
01:51:58|1.1663
01:51:59|1.1663
01:52:00|1.1663
01:52:01|1.1663
01:52:02|1.1663
01:52:03|1.1663
01:52:04|1.1663
01:52:05|1.1663
01:52:06|1.1663
01:52:07|1.1663
01:52:08|1.16484
01:52:09|1.16484
01:52:10|1.16484
01:52:11|1.16484
01:52:12|1.16484
01:52:13|1.16484
01:52:14|1.16484
01:52:15|1.16484
01:52:16|1.16484
01:52:17|1.16484
01:52:18|1.1654
01:52:19|1.1654
01:52:20|1.1654
01:52:21|1.1654
01:52:23|1.1654
01:52:23|1.1654
01:52:24|1.1654
01:52:26|1.1654
01:52:27|1.1654
01:52:28|1.1654
01:52:29|1.1654
01:52:30|1.16513
01:52:31|1.16465
01:52:31|1.16364
01:52:33|1.16364
01:52:34|1.16364
01:52:35|1.16502
01:52:36|1.16502
01:52:37|1.16502
01:52:38|1.16502
01:52:39|1.1655
01:52:39|1.16486
01:52:41|1.16486
01:52:42|1.16486
01:52:43|1.16486
01:52:44|1.16486
01:52:45|1.16485
01:52:45|1.16443
01:52:47|1.16511
01:52:47|1.16511
01:52:49|1.16511
01:52:50|1.16511
01:52:51|1.16511
01:52:51|1.16511
01:52:53|1.16511
01:52:54|1.16511
01:52:55|1.16589
01:52:56|1.16495
01:52:57|1.16495
01:53:04|1.16495
01:53:04|1.16542
01:53:06|1.16542
01:53:06|1.16542
01:53:07|1.16542
01:53:09|1.16542
01:53:10|1.16542
01:53:10|1.16542
01:53:11|1.1755
01:53:13|1.18956
01:53:14|1.1955
01:53:15|1.19213
01:53:16|1.1935
01:53:16|1.18885
01:53:18|1.186
01:53:18|1.1863
01:53:20|1.18647
01:53:21|1.1815
01:53:22|1.18267
01:53:24|1.18602
01:53:24|1.18635
01:53:25|1.18549
01:53:26|1.18579
01:53:27|1.188
01:53:28|1.18647
01:53:29|1.1865
01:53:31|1.186
01:53:31|1.18639
01:53:32|1.18446
01:53:34|1.18531
01:53:34|1.18531
01:53:36|1.18377
01:53:36|1.18437
01:53:38|1.1845
01:53:39|1.18564
01:53:39|1.18564
01:53:41|1.18564
01:53:42|1.18596
01:53:42|1.1858
01:53:43|1.18508
01:53:45|1.18618
01:53:46|1.18601
01:53:46|1.18581
01:53:47|1.18599
01:53:48|1.18764
01:53:49|1.18764
01:53:51|1.187
01:53:51|1.18795
01:53:53|1.19041
01:53:54|1.19013
01:53:55|1.19055
01:53:56|1.19258
01:53:57|1.19297
01:53:57|1.19131
01:53:59|1.1913
01:54:00|1.1913
01:54:01|1.1917
01:54:01|1.1917
01:54:03|1.18994
01:54:03|1.1914
01:54:05|1.18949
01:54:06|1.18982
01:54:06|1.19
01:54:07|1.19031
01:54:09|1.19059
01:54:09|1.1907
01:54:11|1.18974
01:54:12|1.19014
01:54:12|1.18787
01:54:14|1.18948
01:54:15|1.18949
01:54:16|1.18877
01:54:16|1.18948
01:54:18|1.18846
01:54:18|1.18846
01:54:20|1.1868
01:54:21|1.18872
01:54:22|1.18749
01:54:22|1.18834
01:54:24|1.1868
01:54:25|1.1868
01:54:26|1.18742
01:54:27|1.18682
01:54:27|1.18735
01:54:29|1.18756
01:54:30|1.18752
01:54:31|1.18752
01:54:32|1.18778
01:54:32|1.18778
01:54:34|1.18776
01:54:35|1.18648
01:54:36|1.18648
01:54:36|1.18739
01:54:38|1.18739
01:54:39|1.18757
01:54:40|1.18757
01:54:41|1.18757
01:54:42|1.18691
01:54:43|1.18629
01:54:43|1.1864
01:54:45|1.18799
01:54:45|1.18799
01:54:47|1.1878
01:54:47|1.18844
01:54:49|1.18846
01:54:50|1.188
01:54:50|1.188
01:54:52|1.188
01:54:52|1.187
01:54:54|1.187
01:54:55|1.18726
01:54:56|1.18726
01:54:57|1.18787
01:54:58|1.18835
01:54:59|1.18833
01:55:00|1.18833
01:55:02|1.18741
01:55:02|1.18844
01:55:03|1.18795
01:55:04|1.18832
01:55:05|1.18835
01:55:06|1.18835
01:55:07|1.18654
01:55:08|1.18741
01:55:09|1.18694
01:55:10|1.18714
01:55:11|1.18722
01:55:12|1.1867
01:55:13|1.18602
01:55:14|1.18544
01:55:15|1.186
01:55:16|1.186
01:55:17|1.186
01:55:18|1.186
01:55:19|1.1855
01:55:21|1.1832
01:55:22|1.18389
01:55:23|1.1841
01:55:24|1.1841
01:55:24|1.18311
01:55:25|1.18304
01:55:27|1.18338
01:55:27|1.18378
01:55:29|1.18377
01:55:30|1.18312
01:55:31|1.18198
01:55:31|1.18009
01:55:32|1.18136
01:55:33|1.18136
01:55:35|1.18136
01:55:35|1.18138
01:55:37|1.18138
01:55:37|1.18157
01:55:39|1.18157
01:55:40|1.18157
01:55:40|1.18338
01:55:41|1.18375
01:55:43|1.1821
01:55:44|1.18151
01:55:45|1.18199
01:55:46|1.18199
01:55:47|1.1836
01:55:48|1.18529
01:55:48|1.18529
01:55:49|1.18529
01:55:51|1.18468
01:55:52|1.1845
01:55:53|1.1845
01:55:54|1.1845
01:55:55|1.1845
01:55:56|1.1845
01:55:57|1.1845
01:55:58|1.1845
01:55:59|1.1855
01:56:00|1.18607
01:56:01|1.18629
01:56:01|1.18636
01:56:03|1.18761
01:56:03|1.18761
01:56:05|1.18737
01:56:06|1.18839
01:56:06|1.18788
01:56:07|1.19087
01:56:09|1.19041
01:56:09|1.18908
01:56:11|1.18852
01:56:11|1.18882
01:56:12|1.18882
01:56:14|1.18882
01:56:14|1.18882
01:56:15|1.18882
01:56:17|1.18849
01:56:18|1.18943
01:56:19|1.18943
01:56:19|1.18943
01:56:20|1.18904
01:56:22|1.19063
01:56:24|1.19063
01:56:25|1.189
01:56:26|1.189
01:56:26|1.18993
01:56:27|1.18993
01:56:29|1.19026
01:56:29|1.19009
01:56:30|1.19079
01:56:32|1.19
01:56:32|1.19039
01:56:34|1.19039
01:56:35|1.1911
01:56:35|1.19021
01:56:36|1.19021
01:56:37|1.18954
01:56:38|1.18978
01:56:39|1.19241
01:56:40|1.19281
01:56:42|1.19113
01:56:42|1.192
01:56:43|1.19118
01:56:45|1.192
01:56:45|1.19247
01:56:46|1.19247
01:56:47|1.19265
01:56:49|1.19265
01:56:50|1.19265
01:56:51|1.19224
01:56:52|1.19325
01:56:52|1.19274
01:56:53|1.1921
01:56:55|1.19357
01:56:55|1.19232
01:56:57|1.19244
01:56:58|1.19473
01:56:58|1.19268
01:57:00|1.19217
01:57:00|1.19286
01:57:02|1.19284
01:57:02|1.19284
01:57:04|1.19284
01:57:04|1.19296
01:57:06|1.19296
01:57:07|1.1916
01:57:08|1.1916
01:57:09|1.1916
01:57:09|1.19044
01:57:11|1.19
01:57:12|1.19
01:57:13|1.19
01:57:13|1.19
01:57:15|1.1902
01:57:15|1.1907
01:57:17|1.19071
01:57:18|1.19071
01:57:19|1.19
01:57:20|1.19
01:57:21|1.18901
01:57:22|1.18901
01:57:23|1.18902
01:57:25|1.18893
01:57:25|1.18893
01:57:26|1.18757
01:57:28|1.18757
01:57:29|1.18696
01:57:30|1.18763
01:57:31|1.18763
01:57:32|1.18763
01:57:33|1.18645
01:57:34|1.18645
01:57:36|1.18645
01:57:36|1.18645
01:57:37|1.18782
01:57:38|1.18782
01:57:39|1.18782
01:57:40|1.18782
01:57:41|1.18782
01:57:42|1.18782
01:57:43|1.18678
01:57:44|1.18706
01:57:45|1.18689
01:57:46|1.18785
01:57:47|1.18785
01:57:48|1.18785
01:57:50|1.18806
01:57:50|1.18968
01:57:51|1.18888
01:57:53|1.18888
01:57:53|1.18888
01:57:55|1.18851
01:57:56|1.18943
01:57:56|1.18943
01:57:57|1.18804
01:57:58|1.18804
01:58:00|1.18805
01:58:00|1.18805
01:58:02|1.18805
01:58:02|1.18805
01:58:04|1.18805
01:58:05|1.18805
01:58:05|1.1882
01:58:07|1.18908
01:58:07|1.18908
01:58:09|1.18908
01:58:10|1.18867
01:58:10|1.18592
01:58:11|1.18592
01:58:13|1.18592
01:58:13|1.18592
01:58:14|1.18925
01:58:15|1.18925
01:58:16|1.18909
01:58:17|1.18979
01:58:18|1.18979
01:58:19|1.18922
01:58:21|1.18922
01:58:21|1.18922
01:58:23|1.18922
01:58:24|1.18922
01:58:26|1.18922
01:58:27|1.18922
01:58:27|1.1895
01:58:29|1.18948
01:58:29|1.18948
01:58:30|1.18916
01:58:32|1.18947
01:58:33|1.18947
01:58:34|1.18947
01:58:35|1.18893
01:58:35|1.18881
01:58:36|1.18881
01:58:38|1.18889
01:58:38|1.18889
01:58:39|1.18889
01:58:40|1.18889
01:58:42|1.18889
01:58:42|1.18889
01:58:44|1.18889
01:58:44|1.18889
01:58:45|1.18889
01:58:47|1.18889
01:58:48|1.18889
01:58:48|1.18889
01:58:50|1.18805
01:58:51|1.187
01:58:51|1.187
01:58:53|1.187
01:58:54|1.187
01:58:55|1.18798
01:58:56|1.18798
01:58:57|1.18798
01:58:57|1.18788
01:58:58|1.18788
01:58:59|1.18788
01:59:01|1.18788
01:59:01|1.18788
01:59:02|1.18661
01:59:03|1.18661
01:59:04|1.18737
01:59:05|1.18772
01:59:06|1.18772
01:59:07|1.1865
01:59:08|1.1865
01:59:09|1.1865
01:59:11|1.18658
01:59:11|1.1865
01:59:12|1.1865
01:59:13|1.1865
01:59:15|1.1865
01:59:15|1.18642
01:59:16|1.18642
01:59:18|1.18629
01:59:18|1.18629
01:59:19|1.18629
01:59:20|1.18629
01:59:21|1.18629
01:59:22|1.1869
01:59:23|1.18742
01:59:24|1.18742
01:59:26|1.18742
01:59:26|1.18742
01:59:27|1.18742
01:59:29|1.18742
01:59:30|1.18742
01:59:31|1.18742
01:59:31|1.18742
01:59:33|1.18742
01:59:33|1.18777
01:59:35|1.18777
01:59:35|1.18777
01:59:37|1.18777
01:59:38|1.18777
01:59:39|1.18891
01:59:40|1.18891
01:59:41|1.18891
01:59:42|1.18891
01:59:43|1.18948
01:59:43|1.18948
01:59:45|1.18667
01:59:45|1.18667
01:59:47|1.18667
01:59:47|1.18667
01:59:49|1.18667
01:59:50|1.18667
01:59:51|1.18667
01:59:52|1.18667
01:59:53|1.18667
01:59:54|1.18667
01:59:55|1.18629
01:59:56|1.18629
01:59:57|1.18629
01:59:58|1.18562
01:59:59|1.18562
02:00:00|1.18562
02:00:03|1.18623
02:00:04|1.18754
02:00:05|1.18752
02:00:06|1.18692
02:00:07|1.19019
02:00:08|1.18842
02:00:09|1.18842
02:00:10|1.18842
02:00:11|1.18842
02:00:12|1.18968
02:00:13|1.19008
02:00:14|1.18905
02:00:15|1.18752
02:00:16|1.187
02:00:17|1.18917
02:00:18|1.18755
02:00:19|1.18755
02:00:20|1.18923
02:00:21|1.18746
02:00:22|1.18847
02:00:23|1.18847
02:00:24|1.18847
02:00:25|1.18643
02:00:27|1.18745
02:00:27|1.18649
02:00:28|1.1865
02:00:29|1.18743
02:00:30|1.18743
02:00:31|1.18743
02:00:32|1.18654
02:00:33|1.18654
02:00:34|1.18629
02:00:35|1.18513
02:00:36|1.18421
02:00:37|1.18421
02:00:39|1.18509
02:00:39|1.18509
02:00:40|1.18535
02:00:41|1.18535
02:00:42|1.18535
02:00:44|1.18535
02:00:44|1.18535
02:00:45|1.18535
02:00:46|1.18462
02:00:47|1.18568
02:00:48|1.18313
02:00:49|1.18313
02:00:50|1.18285
02:00:51|1.18285
02:00:52|1.18285
02:00:53|1.18285
02:00:54|1.18285
02:00:55|1.18278
02:00:56|1.18277
02:00:57|1.18277
02:00:58|1.18337
02:00:59|1.18337
02:01:00|1.18337
02:01:01|1.18366
02:01:02|1.18241
02:01:03|1.183
02:01:04|1.183
02:01:05|1.183
02:01:06|1.18346
02:01:07|1.18346
02:01:08|1.18346
02:01:09|1.18346
02:01:11|1.18346
02:01:11|1.18346
02:01:12|1.18346
02:01:13|1.18346
02:01:14|1.18278
02:01:15|1.18283
02:01:16|1.18169
02:01:17|1.18169
02:01:18|1.18169
02:01:19|1.18169
02:01:21|1.18169
02:01:21|1.18169
02:01:22|1.18169
02:01:23|1.18179
02:01:24|1.18179
02:01:25|1.18264
02:01:26|1.18259
02:01:28|1.18258
02:01:29|1.18258
02:01:30|1.18258
02:01:31|1.18138
02:01:32|1.18111
02:01:33|1.18111
02:01:34|1.18111
02:01:35|1.18256
02:01:36|1.18256
02:01:37|1.18256
02:01:38|1.18256
02:01:39|1.18256
02:01:40|1.18256
02:01:41|1.18151
02:01:42|1.18151
02:01:43|1.18151
02:01:44|1.18151
02:01:45|1.18199
02:01:46|1.18256
02:01:47|1.18184
02:01:48|1.18256
02:01:49|1.18256
02:01:50|1.18256
02:01:51|1.18256
02:01:52|1.18256
02:01:53|1.18256
02:01:54|1.18256
02:01:55|1.18253
02:01:56|1.18213
02:01:57|1.18088
02:01:58|1.18088
02:01:59|1.18088
02:02:00|1.18088
02:02:01|1.18088
02:02:02|1.18088
02:02:03|1.18088
02:02:04|1.18161
02:02:05|1.18051
02:02:06|1.18051
02:02:07|1.18051
02:02:08|1.18051
02:02:09|1.18051
02:02:10|1.18051
02:02:11|1.18051
02:02:12|1.18051
02:02:13|1.18051
02:02:14|1.18051
02:02:15|1.18013
02:02:16|1.18013
02:02:17|1.17975
02:02:18|1.17975
02:02:19|1.17736
02:02:20|1.17736
02:02:21|1.18
02:02:22|1.18
02:02:23|1.18
02:02:24|1.17938
02:02:25|1.17997
02:02:26|1.18021
02:02:27|1.18021
02:02:29|1.18
02:02:29|1.18
02:02:31|1.18058
02:02:32|1.18058
02:02:33|1.18058
02:02:34|1.1795
02:02:34|1.18019
02:02:35|1.18019
02:02:38|1.1814
02:02:38|1.18131
02:02:39|1.18177
02:02:40|1.18173
02:02:41|1.18173
02:02:42|1.18173
02:02:43|1.18173
02:02:44|1.18199
02:02:45|1.18199
02:02:46|1.18269
02:02:47|1.18269
02:02:48|1.18269
02:02:49|1.18275
02:02:50|1.18321
02:02:51|1.18321
02:02:52|1.18391
02:02:53|1.18391
02:02:54|1.18391
02:02:55|1.18354
02:02:56|1.18179
02:02:57|1.18179
02:02:58|1.18179
02:02:59|1.18179
02:03:00|1.18179
02:03:01|1.18179
02:03:02|1.1818
02:03:03|1.18101
02:03:04|1.1823
02:03:05|1.1823
02:03:06|1.1823
02:03:07|1.1823
02:03:09|1.1823
02:03:09|1.1823
02:03:11|1.1815
02:03:11|1.18059
02:03:12|1.17976
02:03:13|1.17976
02:03:14|1.17797
02:03:15|1.1782
02:03:17|1.17929
02:03:17|1.17929
02:03:19|1.17929
02:03:19|1.17929
02:03:20|1.17929
02:03:22|1.17899
02:03:23|1.17899
02:03:23|1.17899
02:03:25|1.17899
02:03:26|1.17899
02:03:27|1.17967
02:03:28|1.17991
02:03:29|1.17991
02:03:30|1.17991
02:03:32|1.17991
02:03:33|1.17991
02:03:34|1.17991
02:03:36|1.18033
02:03:36|1.18017
02:03:37|1.18017
02:03:38|1.18099
02:03:39|1.18076
02:03:41|1.18076
02:03:41|1.17989
02:03:42|1.17989
02:03:43|1.17902
02:03:44|1.17902
02:03:45|1.17902
02:03:46|1.179
02:03:47|1.179
02:03:48|1.17952
02:03:50|1.17952
02:03:51|1.17952
02:03:51|1.17952
02:03:53|1.17952
02:03:54|1.17952
02:03:55|1.17952
02:03:55|1.17952
02:03:57|1.17974
02:03:58|1.17974
02:03:59|1.17974
02:04:00|1.17974
02:04:00|1.17974
02:04:02|1.17974
02:04:03|1.17974
02:04:04|1.17974
02:04:05|1.17974
02:04:05|1.18076
02:04:06|1.18096
02:04:07|1.18096
02:04:09|1.18096
02:04:10|1.18096
02:04:11|1.18096
02:04:12|1.18096
02:04:12|1.18096
02:04:13|1.18096
02:04:14|1.18087
02:04:16|1.18087
02:04:17|1.18087
02:04:18|1.18087
02:04:19|1.18087
02:04:20|1.18087
02:04:21|1.18087
02:04:22|1.17827
02:04:23|1.17827
02:04:24|1.17827
02:04:24|1.17827
02:04:26|1.17827
02:04:26|1.17827
02:04:28|1.17827
02:04:29|1.17827
02:04:30|1.17912
02:04:32|1.18011
02:04:32|1.18011
02:04:34|1.1794
02:04:35|1.1794
02:04:35|1.1794
02:04:37|1.1794
02:04:38|1.1794
02:04:39|1.18004
02:04:41|1.18004
02:04:41|1.18004
02:04:42|1.18004
02:04:43|1.18004
02:04:44|1.18089
02:04:45|1.17989
02:04:46|1.17948
02:04:47|1.17977
02:04:48|1.17977
02:04:49|1.18049
02:04:50|1.18049
02:04:51|1.18049
02:04:52|1.18049
02:04:53|1.18096
02:04:54|1.18096
02:04:55|1.18096
02:04:56|1.18096
02:04:57|1.18096
02:04:58|1.18096
02:04:59|1.18096
02:05:00|1.18096
02:05:01|1.17988
02:05:02|1.17988
02:05:04|1.17988
02:05:05|1.18075
02:05:06|1.18075
02:05:06|1.1795
02:05:08|1.18075
02:05:08|1.17969
02:05:09|1.17969
02:05:10|1.17969
02:05:12|1.17969
02:05:12|1.17969
02:05:14|1.17969
02:05:15|1.17969
02:05:16|1.17831
02:05:16|1.17831
02:05:18|1.17831
02:05:19|1.17831
02:05:19|1.1776
02:05:20|1.17939
02:05:22|1.17939
02:05:22|1.17939
02:05:24|1.17939
02:05:25|1.17939
02:05:25|1.17939
02:05:26|1.17745
02:05:27|1.17745
02:05:28|1.17746
02:05:29|1.17746
02:05:31|1.17746
02:05:33|1.17806
02:05:33|1.17806
02:05:34|1.17806
02:05:35|1.17806
02:05:36|1.17806
02:05:38|1.17753
02:05:38|1.17706
02:05:40|1.17706
02:05:41|1.17746
02:05:42|1.17746
02:05:42|1.17746
02:05:44|1.17746
02:05:45|1.17872
02:05:46|1.17872
02:05:47|1.17872
02:05:48|1.18049
02:05:49|1.18049
02:05:50|1.18132
02:05:51|1.1823
02:05:52|1.1823
02:05:52|1.18275
02:05:53|1.18321
02:05:55|1.18321
02:05:55|1.18321
02:05:57|1.18321
02:05:58|1.18321
02:05:58|1.18191
02:06:00|1.18055
02:06:01|1.18013
02:06:02|1.17975
02:06:02|1.18029
02:06:04|1.18029
02:06:05|1.18029
02:06:06|1.18029
02:06:07|1.18029
02:06:07|1.18029
02:06:09|1.17975
02:06:10|1.17975
02:06:11|1.17975
02:06:12|1.17975
02:06:13|1.17975
02:06:14|1.17975
02:06:15|1.17975
02:06:16|1.17975
02:06:17|1.1785
02:06:18|1.1785
02:06:19|1.17913
02:06:20|1.17913
02:06:21|1.17913
02:06:22|1.17913
02:06:23|1.17913
02:06:24|1.17913
02:06:25|1.17913
02:06:26|1.17913
02:06:27|1.17829
02:06:28|1.17829
02:06:29|1.17829
02:06:30|1.17829
02:06:31|1.17829
02:06:32|1.17804
02:06:33|1.17888
02:06:34|1.17888
02:06:35|1.17888
02:06:37|1.17888
02:06:37|1.17888
02:06:39|1.17888
02:06:39|1.17888
02:06:41|1.1789
02:06:42|1.1789
02:06:43|1.17889
02:06:44|1.17895
02:06:45|1.17828
02:06:46|1.17828
02:06:47|1.17828
02:06:48|1.17828
02:06:49|1.17828
02:06:50|1.17828
02:06:51|1.17828
02:06:52|1.17828
02:06:53|1.17828
02:06:54|1.17828
02:06:55|1.17828
02:06:56|1.17828
02:06:57|1.17826
02:06:58|1.17826
02:07:00|1.17826
02:07:00|1.17826
02:07:01|1.17826
02:07:02|1.17786
02:07:03|1.17786
02:07:04|1.17786
02:07:05|1.17786
02:07:06|1.17786
02:07:07|1.17786
02:07:08|1.17786
02:07:09|1.17786
02:07:10|1.17786
02:07:11|1.17786
02:07:12|1.17912
02:07:13|1.17912
02:07:14|1.1792
02:07:15|1.1792
02:07:16|1.1792
02:07:17|1.1792
02:07:18|1.1792
02:07:19|1.1792
02:07:20|1.1792
02:07:21|1.1792
02:07:23|1.17762
02:07:23|1.17762
02:07:25|1.17762
02:07:26|1.17762
02:07:27|1.17762
02:07:27|1.17823
02:07:28|1.17823
02:07:29|1.17823
02:07:30|1.17823
02:07:32|1.17823
02:07:33|1.17829
02:07:34|1.17935
02:07:35|1.17935
02:07:36|1.1785
02:07:37|1.1785
02:07:38|1.1785
02:07:39|1.1785
02:07:40|1.17934
02:07:41|1.17957
02:07:42|1.1797
02:07:43|1.1797
02:07:44|1.1797
02:07:45|1.1797
02:07:46|1.18041
02:07:47|1.18041
02:07:48|1.18041
02:07:49|1.18047
02:07:50|1.18047
02:07:51|1.18044
02:07:53|1.18044
02:07:53|1.18044
02:07:54|1.18293
02:07:55|1.18293
02:07:56|1.18191
02:07:57|1.18321
02:07:58|1.18321
02:07:59|1.18454
02:08:00|1.18454
02:08:01|1.18454
02:08:02|1.18454
02:08:03|1.18454
02:08:04|1.18386
02:08:05|1.18451
02:08:06|1.18451
02:08:07|1.18451
02:08:08|1.18451
02:08:09|1.18451
02:08:10|1.18451
02:08:11|1.18451
02:08:12|1.18294
02:08:13|1.1831
02:08:14|1.1831
02:08:15|1.1831
02:08:16|1.1831
02:08:17|1.18279
02:08:18|1.18279
02:08:19|1.18161
02:08:20|1.18161
02:08:21|1.18161
02:08:22|1.18161
02:08:23|1.18161
02:08:24|1.18161
02:08:25|1.18161
02:08:26|1.18161
02:08:27|1.18169
02:08:28|1.18169
02:08:30|1.18088
02:08:30|1.18222
02:08:31|1.18222
02:08:32|1.18254
02:08:33|1.18254
02:08:35|1.18254
02:08:35|1.1808
02:08:36|1.1808
02:08:37|1.1808
02:08:39|1.1808
02:08:40|1.1808
02:08:41|1.1808
02:08:42|1.1808
02:08:43|1.1808
02:08:44|1.1808
02:08:45|1.18025
02:08:46|1.18025
02:08:47|1.18025
02:08:48|1.18025
02:08:48|1.18025
02:08:49|1.18
02:08:51|1.18
02:08:52|1.18
02:08:53|1.18
02:08:54|1.18
02:08:55|1.18
02:08:56|1.18
02:08:57|1.18
02:08:58|1.18
02:08:59|1.18
02:09:00|1.18
02:09:01|1.18
02:09:02|1.18
02:09:03|1.18
02:09:04|1.18
02:09:05|1.18
02:09:06|1.18
02:09:07|1.18
02:09:08|1.18
02:09:09|1.18
02:09:10|1.18
02:09:11|1.1792
02:09:12|1.1792
02:09:13|1.1792
02:09:14|1.1792
02:09:15|1.1792
02:09:16|1.1792
02:09:17|1.17858
02:09:18|1.17834
02:09:19|1.17594
02:09:20|1.17594
02:09:21|1.17594
02:09:22|1.17559
02:09:23|1.17528
02:09:24|1.177
02:09:25|1.17609
02:09:26|1.17609
02:09:27|1.17629
02:09:28|1.17629
02:09:29|1.17781
02:09:30|1.17781
02:09:31|1.17781
02:09:32|1.17781
02:09:33|1.17781
02:09:34|1.17781
02:09:36|1.17781
02:09:36|1.17781
02:09:38|1.17781
02:09:38|1.17781
02:09:40|1.17781
02:09:41|1.17765
02:09:41|1.17765
02:09:42|1.17765
02:09:44|1.17765
02:09:45|1.17775
02:09:46|1.17775
02:09:46|1.17781
02:09:47|1.17781
02:09:49|1.17781
02:09:50|1.17781
02:09:51|1.17781
02:09:52|1.17781
02:09:52|1.17781
02:09:54|1.17781
02:09:55|1.17781
02:09:56|1.17781
02:09:57|1.17781
02:09:58|1.17902
02:09:59|1.17902
02:09:59|1.17975
02:10:00|1.18013
02:10:02|1.18013
02:10:03|1.18125
02:10:04|1.18125
02:10:05|1.18125
02:10:06|1.1819
02:10:07|1.1819
02:10:08|1.1819
02:10:09|1.18321
02:10:10|1.18321
02:10:11|1.18321
02:10:11|1.1835
02:10:13|1.1835
02:10:13|1.1835
02:10:15|1.1835
02:10:15|1.1835
02:10:17|1.1835
02:10:18|1.1835
02:10:18|1.1835
02:10:20|1.1835
02:10:20|1.1835
02:10:21|1.18544
02:10:22|1.18455
02:10:24|1.18455
02:10:24|1.18532
02:10:26|1.1854
02:10:27|1.1855
02:10:27|1.1855
02:10:28|1.1855
02:10:29|1.1855
02:10:31|1.1855
02:10:31|1.18572
02:10:33|1.18395
02:10:34|1.18395
02:10:35|1.18395
02:10:36|1.18395
02:10:37|1.18395
02:10:38|1.18395
02:10:39|1.18395
02:10:40|1.18395
02:10:41|1.18395
02:10:43|1.18395
02:10:43|1.18395
02:10:44|1.18395
02:10:45|1.18395
02:10:46|1.18395
02:10:47|1.18395
02:10:48|1.18395
02:10:49|1.18276
02:10:50|1.18345
02:10:51|1.18203
02:10:52|1.18203
02:10:53|1.18203
02:10:54|1.18203
02:10:55|1.18203
02:10:57|1.18203
02:10:57|1.18267
02:10:58|1.18267
02:10:59|1.18267
02:11:00|1.18267
02:11:02|1.18267
02:11:02|1.18267
02:11:03|1.18384
02:11:04|1.18384
02:11:05|1.18384
02:11:07|1.18384
02:11:07|1.18384
02:11:08|1.18384
02:11:10|1.18391
02:11:11|1.18519
02:11:12|1.18519
02:11:13|1.18519
02:11:14|1.18519
02:11:15|1.18519
02:11:15|1.18519
02:11:16|1.18502
02:11:17|1.18502
02:11:19|1.18391
02:11:19|1.18391
02:11:21|1.18391
02:11:22|1.18391
02:11:23|1.18391
02:11:24|1.18391
02:11:25|1.18391
02:11:26|1.18391
02:11:27|1.18391
02:11:27|1.18391
02:11:29|1.18364
02:11:30|1.18305
02:11:31|1.18385
02:11:31|1.18385
02:11:33|1.18385
02:11:34|1.18411
02:11:35|1.18318
02:11:35|1.18318
02:11:37|1.18371
02:11:38|1.18371
02:11:39|1.18411
02:11:40|1.18411
02:11:41|1.18411
02:11:42|1.18411
02:11:43|1.18411
02:11:44|1.18406
02:11:45|1.18536
02:11:46|1.18536
02:11:47|1.18579
02:11:48|1.18477
02:11:50|1.18477
02:11:50|1.18462
02:11:51|1.18516
02:11:52|1.18516
02:11:53|1.18516
02:11:55|1.18516
02:11:55|1.18516
02:11:56|1.18404
02:11:57|1.18404
02:11:58|1.18404
02:11:59|1.18404
02:12:00|1.18397
02:12:01|1.18397
02:12:02|1.18397
02:12:03|1.18397
02:12:04|1.18397
02:12:05|1.18397
02:12:06|1.18397
02:12:07|1.18397
02:12:08|1.18397
02:12:09|1.18397
02:12:10|1.18397
02:12:11|1.18449
02:12:12|1.18449
02:12:13|1.18449
02:12:14|1.18449
02:12:15|1.18449
02:12:16|1.18449
02:12:17|1.18449
02:12:18|1.18447
02:12:19|1.18447
02:12:21|1.18447
02:12:21|1.18447
02:12:22|1.18447
02:12:23|1.18447
02:12:24|1.18447
02:12:26|1.18447
02:12:26|1.18447
02:12:27|1.18493
02:12:28|1.18493
02:12:30|1.18493
02:12:30|1.18493
02:12:32|1.18493
02:12:32|1.18493
02:12:33|1.18493
02:12:34|1.18493
02:12:36|1.18539
02:12:37|1.18539
02:12:38|1.18493
02:12:39|1.18447
02:12:40|1.18447
02:12:41|1.18447
02:12:43|1.18415
02:12:43|1.18415
02:12:44|1.18415
02:12:45|1.18415
02:12:46|1.18415
02:12:47|1.18415
02:12:48|1.18311
02:12:49|1.18311
02:12:50|1.18311
02:12:51|1.18311
02:12:52|1.18311
02:12:53|1.18311
02:12:54|1.18311
02:12:55|1.18311
02:12:56|1.18311
02:12:57|1.18311
02:12:58|1.18311
02:12:59|1.18311
02:13:00|1.18311
02:13:01|1.18311
02:13:02|1.18311
02:13:03|1.18311
02:13:04|1.18311
02:13:05|1.18311
02:13:06|1.18311
02:13:07|1.18311
02:13:08|1.18311
02:13:09|1.18311
02:13:10|1.18311
02:13:11|1.18311
02:13:12|1.18339
02:13:13|1.18339
02:13:15|1.18357
02:13:15|1.18357
02:13:16|1.18357
02:13:17|1.18357
02:13:18|1.18357
02:13:19|1.18357
02:13:20|1.18357
02:13:21|1.18502
02:13:22|1.18502
02:13:23|1.18502
02:13:24|1.18502
02:13:25|1.18502
02:13:26|1.18502
02:13:27|1.18502
02:13:29|1.18502
02:13:29|1.18502
02:13:31|1.18502
02:13:31|1.18695
02:13:32|1.18695
02:13:34|1.18695
02:13:35|1.18695
02:13:35|1.18645
02:13:37|1.18645
02:13:38|1.18601
02:13:39|1.18601
02:13:39|1.18601
02:13:41|1.18606
02:13:42|1.18606
02:13:43|1.18606
02:13:44|1.18606
02:13:45|1.18601
02:13:46|1.18601
02:13:47|1.18601
02:13:48|1.18601
02:13:48|1.18601
02:13:50|1.18502
02:13:51|1.18575
02:13:52|1.18606
02:13:52|1.18606
02:13:54|1.18606
02:13:55|1.18606
02:13:55|1.18606
02:13:57|1.18606
02:13:58|1.18672
02:13:59|1.18672
02:14:00|1.18585
02:14:00|1.18575
02:14:02|1.18475
02:14:03|1.18409
02:14:04|1.18409
02:14:04|1.18409
02:14:06|1.18409
02:14:06|1.18585
02:14:16|1.18585
02:14:17|1.18476
02:14:17|1.18476
02:14:19|1.18476
02:14:20|1.18476
02:14:20|1.18497
02:14:21|1.18418
02:14:22|1.18418
02:14:24|1.18409
02:14:25|1.18283
02:14:26|1.18283
02:14:27|1.18283
02:14:28|1.18189
02:14:29|1.18189
02:14:29|1.18189
02:14:31|1.18189
02:14:31|1.18189
02:14:33|1.18189
02:14:34|1.18189
02:14:35|1.18189
02:14:36|1.18189
02:14:36|1.18189
02:14:37|1.18251
02:14:39|1.18321
02:14:40|1.18321
02:14:40|1.18321
02:14:42|1.18321
02:14:43|1.18321
02:14:44|1.18321
02:14:44|1.18321
02:14:45|1.18321
02:14:47|1.18321
02:14:48|1.18292
02:14:49|1.18292
02:14:50|1.18292
02:14:51|1.18292
02:14:52|1.18292
02:14:53|1.18292
02:14:54|1.18292
02:14:55|1.18292
02:14:56|1.18292
02:14:56|1.18292
02:14:58|1.18292
02:14:59|1.18292
02:15:00|1.18244
02:15:00|1.18244
02:15:02|1.18244
02:15:03|1.18244
02:15:04|1.18244
02:15:04|1.18244
02:15:05|1.18275
02:15:06|1.18275
02:15:08|1.18275
02:15:09|1.18275
02:15:10|1.18275
02:15:11|1.18275
02:15:12|1.18291
02:15:13|1.18291
02:15:14|1.18291
02:15:15|1.18291
02:15:16|1.18291
02:15:17|1.18291
02:15:17|1.18214
02:15:19|1.18214
02:15:20|1.18214
02:15:20|1.18214
02:15:21|1.18214
02:15:22|1.18214
02:15:24|1.18214
02:15:25|1.18214
02:15:25|1.18214
02:15:26|1.18214
02:15:28|1.18214
02:15:29|1.18214
02:15:30|1.18214
02:15:31|1.18141
02:15:32|1.18141
02:15:33|1.18141
02:15:34|1.18141
02:15:35|1.18127
02:15:35|1.18127
02:15:37|1.18127
02:15:37|1.18127
02:15:39|1.18127
02:15:40|1.18127
02:15:41|1.18127
02:15:42|1.18127
02:15:43|1.18127
02:15:44|1.18127
02:15:45|1.18127
02:15:46|1.18126
02:15:48|1.18126
02:15:48|1.18126
02:15:49|1.18126
02:15:50|1.18125
02:15:51|1.18125
02:15:52|1.18126
02:15:53|1.18126
02:15:54|1.18126
02:15:55|1.18126
02:15:57|1.18126
02:15:57|1.18126
02:15:59|1.18126
02:16:00|1.18167
02:16:00|1.18167
02:16:02|1.18167
02:16:02|1.18167
02:16:03|1.18167
02:16:04|1.18167
02:16:05|1.18167
02:16:06|1.18167
02:16:07|1.18167
02:16:08|1.18167
02:16:10|1.18167
02:16:11|1.18167
02:16:12|1.18167
02:16:13|1.18167
02:16:13|1.18125
02:16:15|1.18125
02:16:16|1.18125
02:16:17|1.18125
02:16:17|1.18125
02:16:19|1.18125
02:16:20|1.18125
02:16:21|1.18125
02:16:21|1.18125
02:16:23|1.18125
02:16:24|1.18116
02:16:25|1.18116
02:16:25|1.18116
02:16:27|1.18116
02:16:28|1.18116
02:16:29|1.18116
02:16:29|1.18116
02:16:30|1.18116
02:16:32|1.18116
02:16:33|1.18125
02:16:34|1.18125
02:16:35|1.18125
02:16:36|1.18125
02:16:37|1.18125
02:16:38|1.18125
02:16:39|1.18125
02:16:40|1.18125
02:16:40|1.18125
02:16:42|1.18125
02:16:43|1.18125
02:16:44|1.18125
02:16:45|1.18125
02:16:47|1.18125
02:16:47|1.18125
02:16:49|1.18125
02:16:50|1.18125
02:16:51|1.18125
02:16:51|1.18125
02:16:53|1.18125
02:16:53|1.18125
02:16:55|1.18125
02:16:56|1.18126
02:16:57|1.18126
02:16:57|1.18126
02:16:58|1.18126
02:16:59|1.18126
02:17:00|1.18126
02:17:01|1.18126
02:17:02|1.18129
02:17:03|1.18129
02:17:04|1.18129
02:17:06|1.18129
02:17:07|1.18153
02:17:07|1.18153
02:17:08|1.18244
02:17:09|1.18244
02:17:11|1.18275
02:17:11|1.18275
02:17:12|1.18275
02:17:13|1.18275
02:17:14|1.18275
02:17:16|1.18275
02:17:16|1.18275
02:17:17|1.18404
02:17:18|1.18404
02:17:19|1.18404
02:17:20|1.18404
02:17:22|1.18404
02:17:23|1.18404
02:17:24|1.18404
02:17:24|1.18431
02:17:26|1.18431
02:17:27|1.18431
02:17:28|1.18285
02:17:29|1.18285
02:17:30|1.18285
02:17:30|1.18285
02:17:31|1.18285
02:17:33|1.18285
02:17:34|1.18285
02:17:35|1.18285
02:17:35|1.18285
02:17:37|1.18283
02:17:38|1.18283
02:17:39|1.18283
02:17:40|1.18283
02:17:41|1.18179
02:17:41|1.18179
02:17:43|1.18179
02:17:44|1.18179
02:17:45|1.18179
02:17:46|1.18179
02:17:47|1.18064
02:17:48|1.18167
02:17:49|1.18164
02:17:50|1.18164
02:17:51|1.18164
02:17:52|1.18007
02:17:53|1.17992
02:17:54|1.18116
02:17:55|1.18116
02:17:56|1.18116
02:17:57|1.18116
02:17:58|1.18019
02:17:59|1.1792
02:18:00|1.1792
02:18:01|1.17901
02:18:02|1.17901
02:18:03|1.18015
02:18:04|1.18015
02:18:05|1.18015
02:18:06|1.17924
02:18:07|1.17924
02:18:08|1.17924
02:18:09|1.179
02:18:10|1.179
02:18:11|1.179
02:18:12|1.17897
02:18:13|1.17842
02:18:14|1.17842
02:18:15|1.17793
02:18:16|1.17859
02:18:17|1.17859
02:18:18|1.17859
02:18:19|1.17859
02:18:20|1.17727
02:18:21|1.17727
02:18:22|1.17727
02:18:23|1.17727
02:18:24|1.17727
02:18:25|1.17727
02:18:26|1.17727
02:18:27|1.17727
02:18:28|1.17706
02:18:29|1.17606
02:18:30|1.17606
02:18:31|1.17606
02:18:32|1.17606
02:18:33|1.17606
02:18:34|1.17606
02:18:35|1.17606
02:18:36|1.17605
02:18:37|1.17718
02:18:38|1.17718
02:18:39|1.17718
02:18:40|1.17718
02:18:41|1.17718
02:18:42|1.17718
02:18:43|1.17718
02:18:45|1.17669
02:18:46|1.17669
02:18:47|1.17669
02:18:48|1.17669
02:18:49|1.17605
02:18:51|1.17605
02:18:51|1.17463
02:18:52|1.1754
02:18:53|1.17644
02:18:54|1.17643
02:18:55|1.1766
02:18:56|1.1766
02:18:57|1.1766
02:18:58|1.1766
02:18:59|1.17603
02:19:00|1.17603
02:19:01|1.17603
02:19:02|1.17666
02:19:03|1.17642
02:19:04|1.17664
02:19:05|1.17664
02:19:06|1.17664
02:19:07|1.17698
02:19:08|1.17784
02:19:10|1.17673
02:19:10|1.17673
02:19:12|1.17673
02:19:12|1.17673
02:19:13|1.17673
02:19:15|1.17673
02:19:15|1.17622
02:19:16|1.17621
02:19:17|1.17621
02:19:19|1.17621
02:19:20|1.17621
02:19:21|1.17621
02:19:21|1.17621
02:19:23|1.17621
02:19:23|1.17621
02:19:25|1.17621
02:19:26|1.17621
02:19:26|1.1751
02:19:28|1.17539
02:19:29|1.1751
02:19:30|1.1751
02:19:31|1.1751
02:19:31|1.1751
02:19:32|1.17463
02:19:33|1.17463
02:19:35|1.17522
02:19:35|1.17522
02:19:36|1.17522
02:19:38|1.17522
02:19:38|1.17613
02:19:39|1.17661
02:19:40|1.17661
02:19:41|1.17661
02:19:42|1.17661
02:19:43|1.17661
02:19:44|1.17661
02:19:46|1.17661
02:19:47|1.17556
02:19:48|1.17556
02:19:49|1.17556
02:19:50|1.17555
02:19:51|1.17555
02:19:52|1.17557
02:19:53|1.17557
02:19:54|1.17614
02:19:55|1.17614
02:19:56|1.17614
02:19:57|1.17486
02:19:58|1.17486
02:19:59|1.17486
02:20:00|1.17585
02:20:01|1.17585
02:20:02|1.17585
02:20:03|1.17611
02:20:04|1.17611
02:20:05|1.17651
02:20:06|1.17651
02:20:08|1.17709
02:20:08|1.17709
02:20:09|1.17709
02:20:10|1.17713
02:20:11|1.17713
02:20:12|1.17713
02:20:13|1.17795
02:20:14|1.17694
02:20:15|1.17694
02:20:16|1.17694
02:20:17|1.17694
02:20:18|1.17694
02:20:19|1.17865
02:20:20|1.17865
02:20:21|1.17865
02:20:22|1.17865
02:20:23|1.17865
02:20:24|1.17865
02:20:25|1.17865
02:20:27|1.17879
02:20:27|1.17879
02:20:29|1.17881
02:20:29|1.17885
02:20:31|1.17975
02:20:31|1.17975
02:20:32|1.17975
02:20:33|1.17975
02:20:35|1.17958
02:20:35|1.17958
02:20:36|1.17958
02:20:37|1.17958
02:20:39|1.17958
02:20:39|1.17935
02:20:40|1.17999
02:20:41|1.17999
02:20:42|1.17999
02:20:43|1.17993
02:20:45|1.17993
02:20:46|1.17993
02:20:47|1.17993
02:20:48|1.17993
02:20:49|1.17993
02:20:50|1.17993
02:20:52|1.17993
02:20:52|1.18013
02:20:53|1.18013
02:20:54|1.18013
02:20:55|1.18013
02:20:56|1.18013
02:20:57|1.18013
02:20:58|1.18013
02:20:59|1.18013
02:21:00|1.18106
02:21:01|1.18125
02:21:02|1.18051
02:21:03|1.18178
02:21:04|1.18178
02:21:05|1.18178
02:21:07|1.18178
02:21:07|1.18178
02:21:08|1.18178
02:21:09|1.18017
02:21:10|1.18082
02:21:11|1.18082
02:21:12|1.18082
02:21:13|1.18082
02:21:14|1.18082
02:21:15|1.18082
02:21:16|1.18082
02:21:17|1.18082
02:21:25|1.18079
02:21:25|1.18162
02:21:26|1.18162
02:21:27|1.18162
02:21:28|1.18162
02:21:29|1.18174
02:21:30|1.18174
02:21:31|1.18133
02:21:32|1.18183
02:21:33|1.18183
02:21:34|1.18276
02:21:35|1.18321
02:21:36|1.18321
02:21:37|1.18321
02:21:38|1.18321
02:21:39|1.18398
02:21:40|1.18398
02:21:41|1.18398
02:21:42|1.18398
02:21:43|1.18422
02:21:44|1.18489
02:21:45|1.18489
02:21:47|1.18489
02:21:48|1.18457
02:21:48|1.18499
02:21:50|1.185
02:21:51|1.185
02:21:52|1.185
02:21:53|1.18683
02:21:54|1.18683
02:21:55|1.18683
02:21:56|1.18595
02:21:57|1.18593
02:21:58|1.18641
02:21:59|1.18641
02:22:00|1.18641
02:22:02|1.18825
02:22:02|1.18825
02:22:03|1.18825
02:22:04|1.18825
02:22:06|1.18825
02:22:07|1.18825
02:22:08|1.18825
02:22:09|1.18832
02:22:10|1.18832
02:22:11|1.18773
02:22:12|1.18773
02:22:13|1.18773
02:22:13|1.19185
02:22:14|1.19249
02:22:16|1.19158
02:22:17|1.19158
02:22:18|1.19143
02:22:19|1.19132
02:22:20|1.19213
02:22:20|1.19172
02:22:22|1.19172
02:22:23|1.19119
02:22:24|1.19071
02:22:24|1.19183
02:22:25|1.19196
02:22:27|1.19325
02:22:28|1.19315
02:22:29|1.19294
02:22:30|1.19265
02:22:31|1.19254
02:22:32|1.19187
02:22:32|1.19187
02:22:33|1.19187
02:22:34|1.1933
02:22:36|1.1933
02:22:36|1.1933
02:22:38|1.1933
02:22:38|1.19187
02:22:40|1.19288
02:22:41|1.19208
02:22:42|1.19208
02:22:43|1.19286
02:22:43|1.19286
02:22:45|1.19286
02:22:45|1.19206
02:22:47|1.19198
02:22:48|1.1927
02:22:49|1.19186
02:22:50|1.19186
02:22:51|1.19186
02:22:52|1.19186
02:22:53|1.19099
02:22:54|1.19
02:22:55|1.19
02:22:56|1.19
02:22:57|1.19249
02:22:58|1.19249
02:22:59|1.19112
02:23:00|1.19091
02:23:01|1.19091
02:23:02|1.19091
02:23:03|1.19091
02:23:04|1.19091
02:23:05|1.19103
02:23:06|1.19151
02:23:07|1.19156
02:23:08|1.19024
02:23:09|1.1918
02:23:10|1.19192
02:23:11|1.19192
02:23:12|1.19136
02:23:13|1.19226
02:23:14|1.19208
02:23:16|1.193
02:23:16|1.19231
02:23:17|1.19238
02:23:18|1.19453
02:23:19|1.19293
02:23:20|1.19452
02:23:21|1.19446
02:23:22|1.19395
02:23:23|1.1949
02:23:24|1.19252
02:23:25|1.19252
02:23:26|1.19348
02:23:27|1.1931
02:23:28|1.19393
02:23:29|1.19393
02:23:30|1.194
02:23:31|1.19401
02:23:32|1.19487
02:23:33|1.19491
02:23:34|1.19491
02:23:35|1.19491
02:23:36|1.19471
02:23:37|1.19468
02:23:38|1.19468
02:23:39|1.19468
02:23:40|1.19485
02:23:41|1.19485
02:23:42|1.19485
02:23:43|1.19519
02:23:44|1.19519
02:23:45|1.196
02:23:46|1.19521
02:23:47|1.19521
02:23:48|1.1942
02:23:50|1.19551
02:23:51|1.19557
02:23:51|1.19759
02:23:53|1.19804
02:23:55|1.19706
02:23:56|1.19825
02:23:56|1.19997
02:23:57|1.2
02:23:59|1.19825
02:24:00|1.19623
02:24:01|1.19805
02:24:02|1.19664
02:24:02|1.19643
02:24:03|1.19643
02:24:04|1.19751
02:24:05|1.19751
02:24:07|1.19751
02:24:07|1.19751
02:24:09|1.19751
02:24:10|1.19751
02:24:10|1.19913
02:24:12|1.19741
02:24:12|1.19741
02:24:13|1.19744
02:24:15|1.19671
02:24:16|1.19806
02:24:17|1.19673
02:24:18|1.19673
02:24:19|1.19569
02:24:20|1.19569
02:24:21|1.1965
02:24:22|1.1965
02:24:24|1.19578
02:24:24|1.19578
02:24:25|1.19578
02:24:26|1.19622
02:24:27|1.19444
02:24:28|1.1955
02:24:29|1.19451
02:24:30|1.19561
02:24:32|1.19561
02:24:32|1.19602
02:24:33|1.19602
02:24:34|1.19444
02:24:35|1.1929
02:24:37|1.1929
02:24:37|1.1929
02:24:38|1.19406
02:24:39|1.19406
02:24:40|1.19361
02:24:41|1.19361
02:24:42|1.19361
02:24:43|1.19466
02:24:44|1.19469
02:24:45|1.1955
02:24:47|1.19616
02:24:47|1.19602
02:24:48|1.19434
02:24:50|1.19434
02:24:51|1.196
02:24:52|1.196
02:24:53|1.196
02:24:54|1.19608
02:24:55|1.19576
02:24:56|1.19542
02:24:57|1.19542
02:24:58|1.19542
02:24:59|1.19542
02:25:00|1.19542
02:25:01|1.19583
02:25:02|1.19583
02:25:03|1.19583
02:25:05|1.1957
02:25:06|1.19502
02:25:06|1.19529
02:25:08|1.19529
02:25:08|1.19529
02:25:09|1.19502
02:25:10|1.19502
02:25:11|1.19511
02:25:13|1.19511
02:25:14|1.19307
02:25:14|1.19474
02:25:16|1.1941
02:25:16|1.1943
02:25:18|1.1943
02:25:18|1.1943
02:25:19|1.1943
02:25:21|1.19454
02:25:22|1.19511
02:25:23|1.19458
02:25:24|1.19458
02:25:24|1.19458
02:25:26|1.19459
02:25:27|1.19458
02:25:27|1.19458
02:25:29|1.19458
02:25:29|1.19491
02:25:31|1.19491
02:25:32|1.19491
02:25:33|1.19491
02:25:34|1.19491
02:25:35|1.19491
02:25:36|1.19491
02:25:36|1.19351
02:25:38|1.194
02:25:39|1.194
02:25:40|1.19366
02:25:41|1.19366
02:25:42|1.19377
02:25:42|1.19285
02:25:44|1.19285
02:25:44|1.19285
02:25:45|1.19285
02:25:47|1.19285
02:25:47|1.19375
02:25:49|1.19375
02:25:50|1.19413
02:25:51|1.19304
02:25:53|1.19304
02:25:54|1.19304
02:25:54|1.19344
02:25:56|1.19344
02:25:56|1.19344
02:25:57|1.19344
02:25:59|1.19263
02:26:00|1.19263
02:26:00|1.19263
02:26:02|1.19263
02:26:03|1.19263
02:26:04|1.19263
02:26:05|1.19241
02:26:05|1.19241
02:26:06|1.19241
02:26:07|1.19241
02:26:09|1.19241
02:26:10|1.19241
02:26:11|1.19241
02:26:12|1.19302
02:26:13|1.19302
02:26:14|1.19241
02:26:15|1.19241
02:26:15|1.19241
02:26:17|1.19241
02:26:18|1.19241
02:26:19|1.19241
02:26:20|1.19241
02:26:21|1.19307
02:26:22|1.19231
02:26:23|1.19234
02:26:24|1.19234
02:26:24|1.19234
02:26:26|1.19234
02:26:27|1.19234
02:26:27|1.19234
02:26:29|1.19234
02:26:30|1.19234
02:26:31|1.19234
02:26:32|1.19234
02:26:33|1.19234
02:26:34|1.19234
02:26:35|1.192
02:26:36|1.192
02:26:37|1.192
02:26:38|1.192
02:26:39|1.192
02:26:40|1.192
02:26:41|1.19178
02:26:42|1.19116
02:26:43|1.19116
02:26:44|1.19116
02:26:45|1.19116
02:26:46|1.19116
02:26:47|1.19139
02:26:48|1.19116
02:26:49|1.19116
02:26:50|1.19138
02:26:51|1.19138
02:26:53|1.19138
02:26:53|1.1914
02:26:55|1.1914
02:26:56|1.19237
02:26:56|1.19448
02:26:58|1.19448
02:26:58|1.19388
02:27:00|1.19388
02:27:01|1.19388
02:27:02|1.19387
02:27:02|1.19387
02:27:03|1.19387
02:27:04|1.19387
02:27:06|1.19387
02:27:07|1.19387
02:27:08|1.19387
02:27:09|1.19387
02:27:10|1.19387
02:27:11|1.19387
02:27:12|1.19387
02:27:13|1.19387
02:27:14|1.19387
02:27:15|1.19387
02:27:16|1.19387
02:27:17|1.19387
02:27:18|1.19387
02:27:19|1.19387
02:27:19|1.19387
02:27:21|1.19409
02:27:22|1.19491
02:27:22|1.19382
02:27:24|1.19361
02:27:25|1.19329
02:27:26|1.19329
02:27:26|1.19337
02:27:28|1.19337
02:27:29|1.19337
02:27:29|1.19337
02:27:30|1.19415
02:27:32|1.19415
02:27:32|1.19415
02:27:34|1.19415
02:27:35|1.19346
02:27:36|1.19346
02:27:37|1.19346
02:27:38|1.19346
02:27:39|1.19346
02:27:40|1.19346
02:27:41|1.19346
02:27:41|1.19346
02:27:43|1.19346
02:27:44|1.19346
02:27:45|1.19346
02:27:46|1.19346
02:27:47|1.19346
02:27:48|1.19346
02:27:49|1.19346
02:27:50|1.19346
02:27:51|1.19346
02:27:52|1.19346
02:27:54|1.19346
02:27:54|1.19346
02:27:55|1.19346
02:27:57|1.19346
02:27:58|1.19346
02:27:59|1.19346
02:28:00|1.19346
02:28:00|1.19346
02:28:02|1.19346
02:28:03|1.19346
02:28:04|1.19346
02:28:05|1.19346
02:28:06|1.19311
02:28:07|1.19311
02:28:08|1.19311
02:28:08|1.19311
02:28:10|1.19311
02:28:10|1.19311
02:28:12|1.19311
02:28:13|1.19311
02:28:14|1.19311
02:28:15|1.19315
02:28:16|1.19315
02:28:17|1.19408
02:28:18|1.19408
02:28:19|1.19408
02:28:20|1.19408
02:28:21|1.1956
02:28:22|1.1956
02:28:23|1.1956
02:28:24|1.19643
02:28:25|1.19656
02:28:26|1.19663
02:28:27|1.19645
02:28:28|1.19598
02:28:29|1.19573
02:28:30|1.19689
02:28:31|1.1961
02:28:32|1.1961
02:28:33|1.1961
02:28:34|1.19638
02:28:35|1.19622
02:28:36|1.19622
02:28:37|1.19622
02:28:38|1.19622
02:28:39|1.19622
02:28:40|1.19622
02:28:41|1.1952
02:28:42|1.1946
02:28:43|1.1946
02:28:44|1.193
02:28:50|1.193
02:28:50|1.19266
02:28:51|1.192
02:28:52|1.19244
02:28:53|1.19155
02:28:54|1.19138
02:28:56|1.19169
02:28:56|1.19167
02:28:58|1.19167
02:28:59|1.19167
02:29:00|1.19167
02:29:02|1.192
02:29:02|1.192
02:29:03|1.19093
02:29:04|1.19093
02:29:05|1.19093
02:29:06|1.19093
02:29:07|1.19093
02:29:08|1.19093
02:29:09|1.19
02:29:10|1.19
02:29:11|1.19283
02:29:12|1.19394
02:29:13|1.19394
02:29:14|1.19491
02:29:15|1.19491
02:29:16|1.19491
02:29:17|1.19409
02:29:19|1.19409
02:29:19|1.19433
02:29:21|1.19433
02:29:22|1.19433
02:29:23|1.19481
02:29:24|1.19481
02:29:25|1.19481
02:29:26|1.19481
02:29:26|1.19481
02:29:27|1.19481
02:29:28|1.19311
02:29:29|1.19298
02:29:30|1.19298
02:29:31|1.19298
02:29:32|1.19298
02:29:33|1.19298
02:29:35|1.19298
02:29:35|1.19298
02:29:36|1.19379
02:29:37|1.19379
02:29:39|1.19379
02:29:40|1.19379
02:29:40|1.19379
02:29:41|1.19379
02:29:42|1.19469
02:29:43|1.19469
02:29:45|1.19469
02:29:45|1.19469
02:29:47|1.19469
02:29:47|1.19469
02:29:49|1.19469
02:29:49|1.19469
02:29:51|1.19469
02:29:51|1.19469
02:29:52|1.19437
02:29:54|1.19437
02:29:55|1.19437
02:29:56|1.19437
02:29:57|1.19437
02:29:59|1.19437
02:30:00|1.19437
02:30:01|1.19437
02:30:02|1.19437
02:30:03|1.19449
02:30:03|1.19449
02:30:05|1.19449
02:30:06|1.19449
02:30:07|1.19449
02:30:07|1.19449
02:30:09|1.19449
02:30:10|1.19474
02:30:11|1.19474
02:30:12|1.19474
02:30:13|1.19474
02:30:14|1.19474
02:30:15|1.19474
02:30:16|1.19474
02:30:17|1.19474
02:30:18|1.1956
02:30:19|1.1956
02:30:20|1.1956
02:30:21|1.19528
02:30:22|1.19453
02:30:23|1.19463
02:30:24|1.19463
02:30:25|1.19689
02:30:26|1.19689
02:30:27|1.19525
02:30:28|1.19525
02:30:29|1.19525
02:30:30|1.1958
02:30:31|1.1958
02:30:32|1.1958
02:30:33|1.1958
02:30:34|1.1958
02:30:35|1.1958
02:30:36|1.19625
02:30:37|1.19618
02:30:38|1.19525
02:30:39|1.19525
02:30:40|1.19449
02:30:41|1.19331
02:30:42|1.19331
02:30:43|1.19373
02:30:45|1.19373
02:30:45|1.19419
02:30:46|1.19419
02:30:47|1.19419
02:30:49|1.19252
02:30:50|1.19252
02:30:51|1.19233
02:30:52|1.19186
02:30:53|1.19186
02:30:54|1.19186
02:30:54|1.1913
02:30:56|1.1913
02:30:57|1.1913
02:30:58|1.1913
02:30:59|1.19177
02:31:00|1.19177
02:31:01|1.192
02:31:02|1.1925
02:31:03|1.192
02:31:04|1.192
02:31:05|1.1913
02:31:06|1.19103
02:31:07|1.1916
02:31:08|1.1916
02:31:09|1.19198
02:31:10|1.19198
02:31:11|1.19198
02:31:12|1.19122
02:31:13|1.19122
02:31:14|1.192
02:31:16|1.19176
02:31:16|1.19176
02:31:17|1.19239
02:31:19|1.19309
02:31:19|1.19309
02:31:20|1.19309
02:31:21|1.19309
02:31:22|1.19309
02:31:23|1.19309
02:31:25|1.19422
02:31:25|1.19424
02:31:26|1.19491
02:31:28|1.19491
02:31:28|1.19491
02:31:29|1.19491
02:31:30|1.19491
02:31:31|1.195
02:31:32|1.195
02:31:34|1.195
02:31:34|1.195
02:31:35|1.195
02:31:37|1.195
02:31:38|1.195
02:31:38|1.195
02:31:40|1.19578
02:31:40|1.19578
02:31:41|1.19578
02:31:42|1.19581
02:31:43|1.19581
02:31:44|1.1967
02:31:45|1.1952
02:31:46|1.19475
02:31:47|1.19459
02:31:48|1.19322
02:31:49|1.19311
02:31:50|1.19311
02:31:51|1.19311
02:31:53|1.19311
02:31:54|1.19311
02:31:55|1.19311
02:31:55|1.19311
02:31:57|1.19311
02:31:59|1.19311
02:32:00|1.19311
02:32:01|1.19311
02:32:01|1.19311
02:32:03|1.19432
02:32:04|1.19432
02:32:04|1.19432
02:32:06|1.19461
02:32:07|1.19461
02:32:08|1.19461
02:32:09|1.195
02:32:10|1.195
02:32:11|1.195
02:32:12|1.195
02:32:13|1.19524
02:32:13|1.19524
02:32:15|1.19524
02:32:15|1.19524
02:32:17|1.19524
02:32:18|1.19524
02:32:19|1.19524
02:32:20|1.19524
02:32:21|1.19524
02:32:22|1.19524
02:32:23|1.19524
02:32:24|1.19524
02:32:25|1.19524
02:32:26|1.19524
02:32:27|1.19524
02:32:28|1.19524
02:32:29|1.19641
02:32:30|1.19641
02:32:31|1.19641
02:32:32|1.19641
02:32:33|1.19645
02:32:34|1.19461
02:32:35|1.19434
02:32:36|1.19434
02:32:37|1.19237
02:32:38|1.19368
02:32:39|1.19368
02:32:40|1.19368
02:32:41|1.19368
02:32:42|1.193
02:32:43|1.193
02:32:44|1.19285
02:32:45|1.19285
02:32:46|1.193
02:32:47|1.193
02:32:48|1.193
02:32:49|1.193
02:32:50|1.193
02:32:51|1.193
02:32:52|1.193
02:32:53|1.193
02:32:54|1.193
02:32:55|1.193
02:32:57|1.19186
02:32:57|1.19186
02:32:59|1.19186
02:33:00|1.19186
02:33:01|1.19203
02:33:02|1.19203
02:33:03|1.19203
02:33:04|1.19316
02:33:04|1.19316
02:33:06|1.19316
02:33:07|1.19316
02:33:08|1.19316
02:33:08|1.194
02:33:10|1.19334
02:33:11|1.19334
02:33:12|1.19224
02:33:13|1.19298
02:33:13|1.19298
02:33:15|1.19298
02:33:16|1.19317
02:33:17|1.19317
02:33:18|1.19317
02:33:19|1.19317
02:33:20|1.19317
02:33:21|1.193
02:33:22|1.19333
02:33:23|1.19333
02:33:24|1.19333
02:33:25|1.19333
02:33:26|1.19333
02:33:27|1.19333
02:33:28|1.19333
02:33:29|1.19333
02:33:30|1.19333
02:33:31|1.19333
02:33:32|1.19333
02:33:33|1.19333
02:33:34|1.19333
02:33:35|1.19382
02:33:36|1.19382
02:33:37|1.19382
02:33:38|1.19382
02:33:39|1.1939
02:33:40|1.19497
02:33:41|1.19497
02:33:42|1.19372
02:33:43|1.19372
02:33:44|1.19482
02:33:45|1.19489
02:33:46|1.19489
02:33:47|1.19489
02:33:48|1.19489
02:33:49|1.19489
02:33:50|1.19402
02:33:51|1.19402
02:33:53|1.19402
02:33:53|1.19402
02:33:54|1.19426
02:33:55|1.20729
02:33:56|1.21412
02:33:57|1.2125
02:33:59|1.20743
02:34:00|1.2045
02:34:01|1.20548
02:34:02|1.20548
02:34:03|1.20359
02:34:04|1.20341
02:34:05|1.20103
02:34:06|1.20241
02:34:07|1.20241
02:34:08|1.20153
02:34:09|1.20164
02:34:10|1.20243
02:34:11|1.2025
02:34:12|1.20312
02:34:13|1.2025
02:34:14|1.20208
02:34:15|1.20208
02:34:16|1.20281
02:34:17|1.20321
02:34:18|1.2025
02:34:19|1.20276
02:34:20|1.20224
02:34:21|1.2025
02:34:22|1.20143
02:34:23|1.19948
02:34:24|1.19873
02:34:25|1.19825
02:34:26|1.19841
02:34:27|1.19841
02:34:28|1.19876
02:34:29|1.19876
02:34:30|1.19926
02:34:31|1.19926
02:34:32|1.19926
02:34:33|1.19926
02:34:34|1.19926
02:34:35|1.19749
02:34:36|1.19749
02:34:37|1.19684
02:34:38|1.19722
02:34:39|1.19731
02:34:40|1.19666
02:34:41|1.19615
02:34:42|1.19615
02:34:43|1.19602
02:34:45|1.19642
02:34:45|1.19642
02:34:46|1.19507
02:34:47|1.19566
02:34:48|1.19566
02:34:49|1.1962
02:34:50|1.1962
02:34:51|1.1962
02:34:52|1.19506
02:34:53|1.19345
02:34:54|1.19333
02:34:55|1.19413
02:34:56|1.19323
02:34:57|1.1932
02:34:58|1.1932
02:34:59|1.19249
02:35:00|1.19204
02:35:01|1.19127
02:35:02|1.19197
02:35:03|1.19121
02:35:04|1.19121
02:35:06|1.19121
02:35:07|1.19119
02:35:08|1.19119
02:35:09|1.19109
02:35:10|1.19108
02:35:11|1.19161
02:35:11|1.1923
02:35:13|1.192
02:35:13|1.19154
02:35:14|1.19154
02:35:15|1.19086
02:35:17|1.19121
02:35:17|1.1915
02:35:18|1.192
02:35:19|1.19101
02:35:20|1.19101
02:35:21|1.19101
02:35:22|1.19101
02:35:23|1.19119
02:35:24|1.19148
02:35:26|1.191
02:35:27|1.19101
02:35:28|1.19101
02:35:28|1.19101
02:35:29|1.19101
02:35:30|1.1906
02:35:31|1.19139
02:35:33|1.19139
02:35:33|1.19139
02:35:34|1.19243
02:35:36|1.19452
02:35:37|1.19363
02:35:38|1.19479
02:35:39|1.19479
02:35:40|1.194
02:35:41|1.194
02:35:42|1.1947
02:35:43|1.19527
02:35:44|1.19527
02:35:44|1.19466
02:35:45|1.19466
02:35:46|1.19466
02:35:48|1.1952
02:35:48|1.1952
02:35:50|1.19565
02:35:50|1.19601
02:35:52|1.19692
02:35:53|1.19688
02:35:54|1.19691
02:35:55|1.19694
02:35:56|1.19688
02:35:57|1.19688
02:35:57|1.19549
02:35:59|1.19631
02:36:00|1.1947
02:36:01|1.1947
02:36:03|1.19571
02:36:03|1.19571
02:36:05|1.19571
02:36:06|1.19571
02:36:07|1.19571
02:36:08|1.19571
02:36:09|1.19571
02:36:10|1.19469
02:36:11|1.19469
02:36:12|1.19576
02:36:13|1.19576
02:36:14|1.19576
02:36:15|1.19576
02:36:25|1.19444
02:36:25|1.19296
02:36:26|1.19296
02:36:27|1.19296
02:36:28|1.19296
02:36:29|1.1924
02:36:31|1.1924
02:36:31|1.1924
02:36:32|1.1924
02:36:33|1.1924
02:36:34|1.1924
02:36:36|1.1924
02:36:36|1.19274
02:36:37|1.19274
02:36:39|1.19274
02:36:39|1.19247
02:36:40|1.192
02:36:41|1.19273
02:36:43|1.19308
02:36:44|1.19308
02:36:45|1.19315
02:36:45|1.19308
02:36:46|1.19308
02:36:48|1.19308
02:36:48|1.19308
02:36:49|1.19308
02:36:50|1.19308
02:36:51|1.19308
02:36:53|1.19308
02:36:53|1.19234
02:36:54|1.19234
02:36:55|1.19234
02:36:57|1.19296
02:36:57|1.19296
02:36:59|1.19296
02:36:59|1.19296
02:37:00|1.19296
02:37:02|1.19296
02:37:03|1.19315
02:37:04|1.19463
02:37:05|1.19463
02:37:06|1.19463
02:37:07|1.19463
02:37:09|1.19379
02:37:09|1.19361
02:37:11|1.19361
02:37:12|1.19361
02:37:12|1.19361
02:37:14|1.19316
02:37:15|1.19377
02:37:15|1.19377
02:37:17|1.19384
02:37:17|1.19384
02:37:19|1.19614
02:37:20|1.19527
02:37:21|1.19527
02:37:22|1.19527
02:37:23|1.19527
02:37:24|1.19621
02:37:25|1.19621
02:37:26|1.19621
02:37:27|1.19621
02:37:28|1.19621
02:37:29|1.19662
02:37:30|1.19632
02:37:31|1.19632
02:37:32|1.19635
02:37:33|1.19601
02:37:34|1.19566
02:37:35|1.19518
02:37:36|1.19518
02:37:37|1.19518
02:37:38|1.19518
02:37:39|1.19605
02:37:40|1.19617
02:37:41|1.19617
02:37:42|1.19617
02:37:43|1.19617
02:37:44|1.19617
02:37:45|1.19555
02:37:46|1.19566
02:37:47|1.19566
02:37:48|1.19566
02:37:49|1.19579
02:37:50|1.19644
02:37:51|1.19644
02:37:52|1.19644
02:37:53|1.19685
02:37:54|1.19685
02:37:55|1.19643
02:37:56|1.19643
02:37:57|1.19797
02:37:58|1.19684
02:37:59|1.19652
02:38:00|1.19652
02:38:01|1.19654
02:38:02|1.19618
02:38:04|1.19603
02:38:05|1.19602
02:38:06|1.1966
02:38:07|1.1966
02:38:07|1.1966
02:38:09|1.19602
02:38:10|1.19602
02:38:11|1.19617
02:38:11|1.19617
02:38:13|1.19617
02:38:14|1.19617
02:38:15|1.19617
02:38:16|1.19566
02:38:16|1.19566
02:38:18|1.19566
02:38:18|1.19566
02:38:20|1.19478
02:38:21|1.19478
02:38:22|1.19478
02:38:23|1.19478
02:38:24|1.19648
02:38:25|1.19648
02:38:26|1.19651
02:38:27|1.19651
02:38:28|1.19591
02:38:29|1.19591
02:38:30|1.19593
02:38:31|1.19593
02:38:32|1.19575
02:38:33|1.19575
02:38:34|1.19575
02:38:35|1.19675
02:38:36|1.19675
02:38:37|1.19675
02:38:38|1.19627
02:38:39|1.19627
02:38:40|1.19627
02:38:41|1.19687
02:38:42|1.19578
02:38:43|1.1967
02:38:44|1.1967
02:38:45|1.1967
02:38:46|1.19588
02:38:47|1.19588
02:38:48|1.196
02:38:49|1.19669
02:38:50|1.19669
02:38:51|1.19699
02:38:52|1.19686
02:38:53|1.19686
02:38:54|1.19686
02:38:55|1.197
02:38:56|1.197
02:38:57|1.197
02:38:58|1.197
02:38:59|1.19654
02:39:00|1.19654
02:39:01|1.19701
02:39:02|1.19702
02:39:03|1.19702
02:39:05|1.19737
02:39:05|1.19704
02:39:06|1.19704
02:39:07|1.197
02:39:08|1.19644
02:39:09|1.19644
02:39:10|1.19644
02:39:11|1.19644
02:39:12|1.19763
02:39:13|1.19681
02:39:15|1.19681
02:39:16|1.19681
02:39:17|1.19681
02:39:18|1.19681
02:39:19|1.19681
02:39:20|1.19731
02:39:20|1.19731
02:39:21|1.19731
02:39:23|1.198
02:39:24|1.1973
02:39:25|1.1973
02:39:25|1.19737
02:39:27|1.19737
02:39:27|1.19737
02:39:29|1.19737
02:39:30|1.19767
02:39:31|1.19767
02:39:32|1.19766
02:39:33|1.19766
02:39:34|1.19766
02:39:34|1.19789
02:39:35|1.19789
02:39:36|1.1985
02:39:37|1.1985
02:39:39|1.19804
02:39:39|1.19804
02:39:41|1.19872
02:39:41|1.199
02:39:43|1.19838
02:39:43|1.19883
02:39:45|1.20115
02:39:46|1.20045
02:39:47|1.20051
02:39:47|1.20051
02:39:48|1.19975
02:39:49|1.1999
02:39:50|1.2
02:39:52|1.2
02:39:53|1.2
02:39:54|1.2
02:39:55|1.20018
02:39:56|1.19988
02:39:57|1.20024
02:39:57|1.20033
02:39:58|1.20033
02:39:59|1.20033
02:40:01|1.20033
02:40:02|1.20033
02:40:02|1.20061
02:40:03|1.20033
02:40:05|1.20033
02:40:07|1.20084
02:40:07|1.20011
02:40:08|1.20018
02:40:10|1.20018
02:40:11|1.20018
02:40:12|1.20116
02:40:12|1.20116
02:40:13|1.20019
02:40:15|1.201
02:40:16|1.201
02:40:17|1.20046
02:40:18|1.20046
02:40:19|1.20046
02:40:19|1.201
02:40:21|1.201
02:40:22|1.201
02:40:23|1.201
02:40:24|1.20136
02:40:25|1.20136
02:40:26|1.20136
02:40:27|1.20157
02:40:28|1.20092
02:40:29|1.20092
02:40:30|1.20092
02:40:31|1.20144
02:40:32|1.20144
02:40:33|1.20136
02:40:34|1.20136
02:40:35|1.20089
02:40:36|1.20089
02:40:37|1.20245
02:40:38|1.20245
02:40:39|1.20245
02:40:40|1.20245
02:40:41|1.20249
02:40:42|1.20249
02:40:43|1.20261
02:40:44|1.20401
02:40:45|1.20404
02:40:46|1.20321
02:40:47|1.20321
02:40:48|1.20286
02:40:49|1.20246
02:40:50|1.20246
02:40:51|1.20321
02:40:52|1.20269
02:40:53|1.20302
02:40:54|1.20302
02:40:55|1.20302
02:40:56|1.203
02:40:57|1.20245
02:40:58|1.20245
02:41:00|1.20063
02:41:00|1.201
02:41:01|1.19942
02:41:02|1.19948
02:41:03|1.1991
02:41:04|1.1991
02:41:09|1.199
02:41:09|1.199
02:41:10|1.199
02:41:11|1.19825
02:41:12|1.19882
02:41:13|1.19807
02:41:14|1.19802
02:41:15|1.19802
02:41:16|1.19657
02:41:17|1.19765
02:41:18|1.19627
02:41:19|1.19627
02:41:20|1.19584
02:41:21|1.19595
02:41:22|1.19595
02:41:23|1.19589
02:41:24|1.1956
02:41:25|1.1956
02:41:26|1.1956
02:41:27|1.1956
02:41:28|1.1956
02:41:29|1.19614
02:41:30|1.19614
02:41:31|1.19675
02:41:32|1.19675
02:41:34|1.19675
02:41:34|1.19675
02:41:35|1.19675
02:41:36|1.19675
02:41:37|1.19675
02:41:38|1.19675
02:41:39|1.19648
02:41:40|1.19648
02:41:41|1.19648
02:41:42|1.19552
02:41:43|1.19552
02:41:44|1.19552
02:41:45|1.19523
02:41:46|1.19521
02:41:47|1.19562
02:41:48|1.19562
02:41:49|1.19552
02:41:50|1.19453
02:41:51|1.19523
02:41:52|1.19523
02:41:53|1.19523
02:41:54|1.19484
02:41:55|1.19492
02:41:56|1.19492
02:41:57|1.19402
02:41:58|1.19402
02:41:59|1.19402
02:42:00|1.19442
02:42:01|1.19442
02:42:02|1.19442
02:42:04|1.19479
02:42:04|1.19479
02:42:05|1.19569
02:42:07|1.19524
02:42:08|1.19524
02:42:09|1.19437
02:42:10|1.19437
02:42:11|1.19437
02:42:12|1.19437
02:42:13|1.19437
02:42:14|1.19437
02:42:16|1.19437
02:42:16|1.19437
02:42:17|1.19437
02:42:19|1.19488
02:42:19|1.19488
02:42:20|1.19488
02:42:21|1.1952
02:42:23|1.1952
02:42:23|1.1952
02:42:25|1.19467
02:42:26|1.19524
02:42:26|1.19524
02:42:27|1.19524
02:42:29|1.19484
02:42:30|1.19484
02:42:30|1.19484
02:42:31|1.19484
02:42:32|1.19484
02:42:34|1.19484
02:42:35|1.19484
02:42:35|1.19484
02:42:36|1.19484
02:42:38|1.19578
02:42:38|1.19578
02:42:39|1.19578
02:42:41|1.19578
02:42:42|1.19578
02:42:42|1.19578
02:42:44|1.19536
02:42:45|1.19536
02:42:46|1.19536
02:42:46|1.19536
02:42:47|1.19565
02:42:49|1.19565
02:42:50|1.19491
02:42:51|1.19491
02:42:52|1.19485
02:42:52|1.19485
02:42:54|1.19485
02:42:55|1.19485
02:42:56|1.19485
02:42:56|1.19485
02:42:58|1.19485
02:42:59|1.19485
02:43:00|1.19485
02:43:01|1.19435
02:43:02|1.19435
02:43:02|1.19435
02:43:04|1.19435
02:43:05|1.19435
02:43:06|1.19435
02:43:06|1.19435
02:43:07|1.19435
02:43:09|1.19435
02:43:10|1.19402
02:43:11|1.19402
02:43:12|1.19402
02:43:13|1.19402
02:43:14|1.19402
02:43:15|1.19402
02:43:16|1.19402
02:43:17|1.19402
02:43:18|1.19402
02:43:19|1.19402
02:43:20|1.19402
02:43:21|1.19349
02:43:22|1.19349
02:43:23|1.19349
02:43:24|1.19432
02:43:25|1.19432
02:43:26|1.19432
02:43:27|1.19432
02:43:28|1.19432
02:43:29|1.19432
02:43:30|1.19432
02:43:31|1.19432
02:43:32|1.195
02:43:33|1.195
02:43:34|1.19338
02:43:35|1.19338
02:43:36|1.19338
02:43:37|1.19371
02:43:38|1.19371
02:43:39|1.1933
02:43:40|1.1933
02:43:41|1.1933
02:43:42|1.1933
02:43:43|1.1933
02:43:44|1.1936
02:43:45|1.1936
02:43:46|1.1936
02:43:47|1.1936
02:43:48|1.1936
02:43:49|1.1936
02:43:50|1.1925
02:43:51|1.19345
02:43:52|1.19345
02:43:53|1.19345
02:43:54|1.19345
02:43:55|1.1925
02:43:56|1.1925
02:43:57|1.1925
02:43:58|1.1925
02:43:59|1.1925
02:44:00|1.1925
02:44:02|1.1925
02:44:02|1.19257
02:44:03|1.19287
02:44:04|1.19287
02:44:05|1.19287
02:44:06|1.19287
02:44:08|1.19287
02:44:09|1.19258
02:44:10|1.19258
02:44:11|1.19258
02:44:12|1.19258
02:44:13|1.19258
02:44:14|1.19258
02:44:15|1.19258
02:44:16|1.19258
02:44:17|1.19258
02:44:18|1.192
02:44:19|1.1923
02:44:20|1.1923
02:44:21|1.19194
02:44:21|1.19194
02:44:23|1.19194
02:44:24|1.19194
02:44:25|1.19194
02:44:25|1.19186
02:44:27|1.19186
02:44:28|1.19186
02:44:29|1.19186
02:44:30|1.19141
02:44:31|1.19177
02:44:32|1.19177
02:44:33|1.19177
02:44:35|1.19177
02:44:35|1.1904
02:44:36|1.1908
02:44:37|1.19003
02:44:38|1.19003
02:44:39|1.19341
02:44:41|1.19313
02:44:41|1.193
02:44:42|1.193
02:44:43|1.19319
02:44:44|1.19319
02:44:46|1.19229
02:44:47|1.19126
02:44:47|1.19126
02:44:48|1.19177
02:44:50|1.19177
02:44:50|1.19177
02:44:51|1.19177
02:44:52|1.19177
02:44:53|1.19177
02:44:54|1.19177
02:44:55|1.19177
02:44:56|1.19177
02:44:57|1.19177
02:44:58|1.19177
02:44:59|1.19177
02:45:01|1.19112
02:45:01|1.19112
02:45:02|1.1924
02:45:03|1.19277
02:45:04|1.19277
02:45:05|1.1923
02:45:07|1.1923
02:45:07|1.1923
02:45:09|1.1923
02:45:10|1.1923
02:45:11|1.1923
02:45:11|1.19179
02:45:14|1.19102
02:45:14|1.19102
02:45:15|1.19102
02:45:16|1.19102
02:45:17|1.19059
02:45:19|1.19059
02:45:19|1.18974
02:45:20|1.18974
02:45:21|1.18974
02:45:22|1.18974
02:45:23|1.19011
02:45:24|1.18974
02:45:25|1.18966
02:45:26|1.18966
02:45:27|1.18835
02:45:29|1.18919
02:45:30|1.18966
02:45:31|1.19028
02:45:31|1.1904
02:45:32|1.1904
02:45:33|1.1904
02:45:34|1.19064
02:45:36|1.19064
02:45:37|1.19064
02:45:38|1.19064
02:45:38|1.191
02:45:39|1.191
02:45:41|1.19061
02:45:42|1.19061
02:45:43|1.19061
02:45:44|1.19061
02:45:45|1.1904
02:45:46|1.1904
02:45:47|1.19042
02:45:48|1.19042
02:45:49|1.19042
02:45:50|1.19042
02:45:51|1.19042
02:45:51|1.19042
02:45:53|1.18972
02:45:54|1.18906
02:45:55|1.18906
02:45:56|1.18906
02:45:57|1.18906
02:45:58|1.18929
02:45:59|1.189
02:46:00|1.1889
02:46:01|1.18898
02:46:02|1.18898
02:46:03|1.18898
02:46:04|1.18874
02:46:05|1.18871
02:46:06|1.18871
02:46:07|1.18871
02:46:08|1.18848
02:46:09|1.18829
02:46:10|1.18829
02:46:12|1.18829
02:46:13|1.18829
02:46:14|1.18829
02:46:14|1.18829
02:46:16|1.18955
02:46:16|1.18955
02:46:18|1.19048
02:46:18|1.18999
02:46:20|1.18999
02:46:20|1.18999
02:46:22|1.18999
02:46:23|1.18999
02:46:23|1.18999
02:46:24|1.18999
02:46:26|1.18983
02:46:27|1.18983
02:46:28|1.18983
02:46:29|1.18983
02:46:30|1.189
02:46:31|1.18987
02:46:32|1.18987
02:46:33|1.18987
02:46:34|1.18987
02:46:35|1.19009
02:46:36|1.19009
02:46:37|1.19009
02:46:38|1.19009
02:46:39|1.19009
02:46:40|1.19009
02:46:41|1.19009
02:46:42|1.19009
02:46:43|1.19009
02:46:44|1.19009
02:46:45|1.19009
02:46:46|1.19009
02:46:47|1.19009
02:46:48|1.18987
02:46:49|1.19009
02:46:50|1.19009
02:46:51|1.18926
02:46:52|1.18926
02:46:53|1.18926
02:46:54|1.18926
02:46:55|1.18926
02:46:56|1.18926
02:46:57|1.18926
02:46:58|1.19009
02:46:59|1.19009
02:47:00|1.19009
02:47:01|1.19009
02:47:02|1.19009
02:47:03|1.19009
02:47:04|1.19009
02:47:05|1.19009
02:47:06|1.19025
02:47:07|1.18947
02:47:08|1.19049
02:47:09|1.18927
02:47:10|1.18927
02:47:11|1.18927
02:47:13|1.189
02:47:13|1.189
02:47:15|1.189
02:47:16|1.189
02:47:16|1.1886
02:47:17|1.1886
02:47:18|1.1886
02:47:19|1.1886
02:47:20|1.1886
02:47:22|1.1886
02:47:23|1.19009
02:47:24|1.19009
02:47:24|1.19009
02:47:26|1.19009
02:47:26|1.19009
02:47:28|1.19009
02:47:29|1.19009
02:47:30|1.19009
02:47:31|1.19009
02:47:32|1.19009
02:47:32|1.19009
02:47:34|1.19009
02:47:35|1.19
02:47:36|1.19023
02:47:37|1.19023
02:47:38|1.19023
02:47:38|1.19
02:47:40|1.19
02:47:41|1.19
02:47:42|1.19
02:47:42|1.18845
02:47:44|1.18845
02:47:45|1.18925
02:47:46|1.18925
02:47:47|1.18925
02:47:48|1.18978
02:47:48|1.18978
02:47:50|1.18978
02:47:50|1.18978
02:47:51|1.18978
02:47:52|1.18978
02:47:54|1.18978
02:47:55|1.18978
02:47:56|1.18978
02:47:57|1.18978
02:47:58|1.18978
02:47:59|1.18923
02:48:00|1.18923
02:48:00|1.18923
02:48:02|1.18923
02:48:03|1.18923
02:48:04|1.18923
02:48:05|1.18923
02:48:06|1.18923
02:48:07|1.18905
02:48:07|1.18905
02:48:09|1.18905
02:48:09|1.18905
02:48:11|1.18905
02:48:12|1.18905
02:48:12|1.18905
02:48:15|1.18872
02:48:16|1.18872
02:48:17|1.18872
02:48:18|1.18977
02:48:18|1.18977
02:48:19|1.19
02:48:21|1.19
02:48:21|1.19
02:48:23|1.1901
02:48:23|1.1901
02:48:25|1.1901
02:48:25|1.1901
02:48:27|1.1905
02:48:28|1.1905
02:48:28|1.1905
02:48:29|1.1905
02:48:30|1.1905
02:48:32|1.1905
02:48:32|1.1902
02:48:34|1.1902
02:48:34|1.19
02:48:36|1.19
02:48:36|1.19008
02:48:38|1.19008
02:48:38|1.19009
02:48:39|1.19009
02:48:40|1.19009
02:48:41|1.19009
02:48:43|1.18941
02:48:43|1.19027
02:48:44|1.19027
02:48:45|1.19027
02:48:47|1.19027
02:48:47|1.19027
02:48:48|1.19027
02:48:50|1.19027
02:48:51|1.19016
02:48:51|1.19016
02:48:52|1.19027
02:48:53|1.19027
02:48:55|1.19027
02:48:55|1.19027
02:48:56|1.19027
02:48:58|1.19027
02:48:58|1.19027
02:48:59|1.19027
02:49:01|1.1898
02:49:01|1.1898
02:49:02|1.1898
02:49:03|1.1894
02:49:04|1.19011
02:49:05|1.19011
02:49:07|1.19011
02:49:07|1.19011
02:49:09|1.19011
02:49:09|1.19011
02:49:10|1.18961
02:49:11|1.18936
02:49:13|1.18936
02:49:13|1.18936
02:49:15|1.18992
02:49:15|1.18992
02:49:16|1.18992
02:49:18|1.1899
02:49:18|1.1899
02:49:20|1.19014
02:49:21|1.19005
02:49:22|1.19005
02:49:23|1.1904
02:49:24|1.1904
02:49:25|1.1904
02:49:26|1.1904
02:49:27|1.1904
02:49:27|1.19007
02:49:29|1.19007
02:49:30|1.19007
02:49:31|1.19038
02:49:32|1.19038
02:49:33|1.19008
02:49:34|1.19008
02:49:34|1.19008
02:49:36|1.19033
02:49:37|1.19033
02:49:38|1.19033
02:49:39|1.18989
02:49:39|1.18989
02:49:40|1.18952
02:49:42|1.19121
02:49:43|1.19262
02:49:44|1.19262
02:49:45|1.19262
02:49:46|1.19262
02:49:46|1.19309
02:49:47|1.19162
02:49:49|1.19162
02:49:50|1.19162
02:49:51|1.19062
02:49:52|1.1907
02:49:52|1.1907
02:49:53|1.1922
02:49:54|1.19177
02:49:56|1.19177
02:49:57|1.19177
02:49:57|1.19177
02:49:59|1.19177
02:50:00|1.19177
02:50:00|1.19177
02:50:01|1.19177
02:50:02|1.19177
02:50:04|1.19217
02:50:05|1.19216
02:50:06|1.19216
02:50:07|1.19216
02:50:08|1.19115
02:50:09|1.19117
02:50:10|1.19151
02:50:11|1.19151
02:50:12|1.19151
02:50:14|1.19214
02:50:14|1.19214
02:50:16|1.19214
02:50:17|1.19217
02:50:18|1.19217
02:50:19|1.19235
02:50:20|1.19235
02:50:21|1.19235
02:50:22|1.19235
02:50:23|1.19216
02:50:24|1.19216
02:50:25|1.19216
02:50:26|1.19216
02:50:27|1.18974
02:50:28|1.19003
02:50:29|1.19003
02:50:30|1.19003
02:50:31|1.19072
02:50:32|1.19112
02:50:34|1.19112
02:50:34|1.19139
02:50:35|1.19145
02:50:36|1.19145
02:50:37|1.19145
02:50:38|1.19084
02:50:39|1.19084
02:50:40|1.19084
02:50:41|1.19084
02:50:42|1.19084
02:50:44|1.19084
02:50:44|1.19084
02:50:45|1.19084
02:50:46|1.19084
02:50:47|1.19084
02:50:48|1.19084
02:50:49|1.19084
02:50:50|1.19084
02:50:51|1.19084
02:50:52|1.19084
02:50:53|1.19084
02:50:54|1.19066
02:50:55|1.19066
02:50:56|1.19066
02:50:57|1.19153
02:50:58|1.19153
02:50:59|1.19153
02:51:00|1.19153
02:51:01|1.19153
02:51:02|1.19153
02:51:04|1.19074
02:51:05|1.19074
02:51:05|1.19074
02:51:06|1.19127
02:51:07|1.19127
02:51:08|1.19127
02:51:09|1.19127
02:51:10|1.19127
02:51:11|1.19127
02:51:13|1.19127
02:51:13|1.19158
02:51:14|1.19158
02:51:15|1.19158
02:51:16|1.19158
02:51:18|1.19158
02:51:19|1.19158
02:51:20|1.19195
02:51:21|1.19195
02:51:22|1.19195
02:51:23|1.19195
02:51:23|1.19195
02:51:26|1.19195
02:51:27|1.19195
02:51:27|1.19195
02:51:28|1.19195
02:51:30|1.19186
02:51:31|1.19186
02:51:32|1.19186
02:51:33|1.19145
02:51:33|1.19145
02:51:34|1.19117
02:51:35|1.19117
02:51:36|1.19117
02:51:38|1.19117
02:51:39|1.19117
02:51:39|1.19117
02:51:40|1.19117
02:51:41|1.19117
02:51:43|1.19117
02:51:43|1.19117
02:51:44|1.19211
02:51:45|1.19211
02:51:46|1.19211
02:51:47|1.19211
02:51:49|1.19211
02:51:50|1.19211
02:51:50|1.19153
02:51:52|1.19153
02:51:53|1.19196
02:51:54|1.19196
02:51:55|1.19196
02:51:56|1.19196
02:51:56|1.19196
02:51:58|1.19187
02:51:58|1.19187
02:52:00|1.19187
02:52:01|1.19187
02:52:02|1.19187
02:52:03|1.19123
02:52:04|1.19123
02:52:05|1.19123
02:52:06|1.19123
02:52:07|1.19123
02:52:08|1.19039
02:52:09|1.19039
02:52:10|1.19039
02:52:11|1.19039
02:52:12|1.19039
02:52:13|1.1909
02:52:14|1.1909
02:52:15|1.1909
02:52:16|1.1909
02:52:17|1.1909
02:52:19|1.1909
02:52:20|1.1909
02:52:21|1.1909
02:52:22|1.1909
02:52:22|1.1909
02:52:24|1.19
02:52:25|1.19
02:52:26|1.19133
02:52:26|1.19133
02:52:28|1.1909
02:52:29|1.19078
02:52:30|1.19116
02:52:31|1.19116
02:52:32|1.19116
02:52:33|1.19231
02:52:34|1.193
02:52:34|1.193
02:52:36|1.19292
02:52:37|1.19294
02:52:38|1.194
02:52:38|1.19615
02:52:40|1.19501
02:52:41|1.19501
02:52:42|1.19636
02:52:43|1.19545
02:52:44|1.195
02:52:45|1.19594
02:52:46|1.19594
02:52:47|1.19594
02:52:48|1.19594
02:52:52|1.19594
02:52:53|1.195
02:52:54|1.1957
02:52:55|1.1957
02:52:56|1.19397
02:52:56|1.19397
02:52:58|1.19397
02:52:59|1.19397
02:53:00|1.19378
02:53:00|1.19359
02:53:02|1.19421
02:53:03|1.1942
02:53:03|1.1942
02:53:04|1.1942
02:53:06|1.1942
02:53:07|1.1952
02:53:08|1.19502
02:53:09|1.19502
02:53:10|1.19502
02:53:10|1.19549
02:53:11|1.19549
02:53:12|1.19549
02:53:13|1.19429
02:53:15|1.19431
02:53:16|1.19431
02:53:17|1.19431
02:53:18|1.19431
02:53:19|1.19431
02:53:20|1.19431
02:53:21|1.19431
02:53:22|1.19431
02:53:23|1.19478
02:53:24|1.19478
02:53:25|1.19478
02:53:27|1.19462
02:53:27|1.19431
02:53:28|1.19431
02:53:29|1.2105
02:53:30|1.20771
02:53:31|1.20652
02:53:32|1.2035
02:53:33|1.20331
02:53:34|1.20231
02:53:35|1.20171
02:53:36|1.2011
02:53:37|1.2011
02:53:38|1.20113
02:53:39|1.20163
02:53:40|1.20163
02:53:41|1.20101
02:53:42|1.20229
02:53:43|1.20176
02:53:44|1.20176
02:53:45|1.20176
02:53:46|1.20153
02:53:48|1.20023
02:53:49|1.19985
02:53:50|1.19999
02:53:50|1.1997
02:53:52|1.1997
02:53:53|1.1995
02:53:54|1.1995
02:53:54|1.1995
02:53:56|1.19971
02:53:57|1.19971
02:53:57|1.20017
02:53:59|1.19973
02:54:00|1.20044
02:54:01|1.20121
02:54:01|1.20121
02:54:03|1.20121
02:54:04|1.20206
02:54:05|1.20206
02:54:05|1.20174
02:54:06|1.20174
02:54:08|1.2024
02:54:09|1.2025
02:54:10|1.20203
02:54:11|1.20217
02:54:12|1.2035
02:54:13|1.2035
02:54:13|1.2045
02:54:15|1.20456
02:54:15|1.203
02:54:17|1.203
02:54:17|1.20306
02:54:18|1.20335
02:54:20|1.20213
02:54:21|1.20305
02:54:22|1.20394
02:54:24|1.20315
02:54:24|1.2028
02:54:25|1.2028
02:54:27|1.20394
02:54:27|1.20379
02:54:29|1.20496
02:54:30|1.20381
02:54:31|1.20458
02:54:31|1.20458
02:54:33|1.20458
02:54:33|1.20458
02:54:34|1.20255
02:54:36|1.20255
02:54:37|1.20255
02:54:38|1.20184
02:54:39|1.20255
02:54:39|1.20333
02:54:41|1.20197
02:54:42|1.202
02:54:43|1.202
02:54:44|1.202
02:54:45|1.20103
02:54:46|1.20103
02:54:47|1.20103
02:54:48|1.20103
02:54:49|1.2
02:54:50|1.1998
02:54:51|1.19964
02:54:52|1.19964
02:54:53|1.19964
02:54:54|1.19916
02:54:55|1.19916
02:54:56|1.19916
02:54:57|1.20173
02:54:58|1.20173
02:54:59|1.201
02:55:00|1.201
02:55:01|1.201
02:55:02|1.201
02:55:03|1.201
02:55:04|1.201
02:55:05|1.20107
02:55:06|1.20514
02:55:07|1.2045
02:55:08|1.20372
02:55:09|1.20211
02:55:10|1.20211
02:55:11|1.2024
02:55:12|1.20351
02:55:13|1.20351
02:55:14|1.20351
02:55:15|1.20351
02:55:16|1.20164
02:55:17|1.20164
02:55:18|1.20183
02:55:19|1.20183
02:55:21|1.20183
02:55:21|1.20183
02:55:22|1.20094
02:55:24|1.20057
02:55:24|1.20076
02:55:25|1.20133
02:55:27|1.20133
02:55:28|1.20133
02:55:29|1.20133
02:55:30|1.19968
02:55:31|1.19968
02:55:31|1.19968
02:55:33|1.19968
02:55:33|1.20076
02:55:34|1.20076
02:55:36|1.20076
02:55:37|1.20076
02:55:37|1.20076
02:55:39|1.20069
02:55:39|1.20069
02:55:41|1.20069
02:55:42|1.20069
02:55:43|1.20069
02:55:44|1.20069
02:55:44|1.20069
02:55:46|1.20069
02:55:46|1.20069
02:55:47|1.2011
02:55:49|1.2011
02:55:50|1.2011
02:55:51|1.2011
02:55:51|1.2011
02:55:53|1.2011
02:55:54|1.2011
02:55:55|1.2011
02:55:55|1.20143
02:55:57|1.20057
02:55:58|1.20057
02:55:59|1.20057
02:56:00|1.20057
02:56:01|1.19862
02:56:02|1.19797
02:56:03|1.19797
02:56:04|1.19797
02:56:05|1.19853
02:56:06|1.19853
02:56:07|1.19819
02:56:08|1.19728
02:56:09|1.19748
02:56:10|1.19748
02:56:11|1.19748
02:56:12|1.19748
02:56:13|1.19748
02:56:14|1.19748
02:56:15|1.19748
02:56:16|1.19748
02:56:17|1.19748
02:56:18|1.1967
02:56:19|1.1967
02:56:20|1.1967
02:56:22|1.1967
02:56:23|1.19616
02:56:24|1.19616
02:56:25|1.19616
02:56:25|1.19616
02:56:27|1.19665
02:56:28|1.1967
02:56:29|1.19628
02:56:29|1.19628
02:56:31|1.19628
02:56:32|1.19628
02:56:33|1.19666
02:56:34|1.19666
02:56:35|1.19666
02:56:36|1.19666
02:56:36|1.19666
02:56:38|1.19666
02:56:39|1.19656
02:56:39|1.19734
02:56:40|1.19734
02:56:41|1.19734
02:56:43|1.19734
02:56:44|1.19734
02:56:45|1.19734
02:56:46|1.19734
02:56:47|1.19734
02:56:48|1.19734
02:56:49|1.19734
02:56:50|1.19792
02:56:51|1.19792
02:56:52|1.19792
02:56:53|1.19792
02:56:54|1.19792
02:56:55|1.19792
02:56:56|1.19792
02:56:57|1.19792
02:56:58|1.19792
02:56:59|1.19714
02:57:00|1.19714
02:57:01|1.19714
02:57:02|1.19735
02:57:03|1.19735
02:57:04|1.19735
02:57:05|1.19735
02:57:06|1.19735
02:57:07|1.19667
02:57:08|1.19667
02:57:09|1.19667
02:57:10|1.19667
02:57:11|1.19667
02:57:12|1.19667
02:57:13|1.19667
02:57:14|1.19667
02:57:15|1.19667
02:57:16|1.19667
02:57:17|1.19667
02:57:18|1.19667
02:57:19|1.19667
02:57:20|1.19667
02:57:21|1.19667
02:57:23|1.19835
02:57:23|1.19835
02:57:24|1.19835
02:57:25|1.19835
02:57:26|1.19835
02:57:27|1.19835
02:57:28|1.19835
02:57:29|1.19835
02:57:31|1.19835
02:57:32|1.19835
02:57:32|1.19835
02:57:34|1.19835
02:57:35|1.19835
02:57:36|1.19835
02:57:36|1.19835
02:57:37|1.19835
02:57:38|1.19835
02:57:40|1.19835
02:57:40|1.1986
02:57:41|1.19863
02:57:43|1.19872
02:57:43|1.1992
02:57:44|1.1992
02:57:45|1.1992
02:57:46|1.1999
02:57:47|1.1999
02:57:48|1.20037
02:57:49|1.20037
02:57:51|1.20102
02:57:51|1.19986
02:57:53|1.19986
02:57:54|1.19986
02:57:54|1.20103
02:57:56|1.20103
02:57:57|1.20103
02:57:58|1.20173
02:57:58|1.20173
02:58:00|1.20134
02:58:00|1.20211
02:58:02|1.20211
02:58:02|1.21086
02:58:04|1.2041
02:58:05|1.204
02:58:06|1.20339
02:58:07|1.20278
02:58:07|1.20323
02:58:09|1.20402
02:58:09|1.22271
02:58:11|1.232
02:58:12|1.239
02:58:13|1.2295
02:58:14|1.24207
02:58:14|1.23841
02:58:16|1.23605
02:58:17|1.2315
02:58:18|1.23355
02:58:18|1.23173
02:58:19|1.23065
02:58:21|1.232
02:58:22|1.23
02:58:24|1.23053
02:58:25|1.22872
02:58:26|1.22675
02:58:27|1.228
02:58:28|1.22663
02:58:29|1.23105
02:58:30|1.229
02:58:31|1.22853
02:58:32|1.22756
02:58:32|1.22757
02:58:34|1.22664
02:58:35|1.22546
02:58:35|1.22504
02:58:37|1.22395
02:58:38|1.2225
02:58:39|1.22188
02:58:40|1.22163
02:58:41|1.22193
02:58:42|1.2214
02:58:43|1.22078
02:58:44|1.219
02:58:44|1.21844
02:58:46|1.21483
02:58:47|1.21587
02:58:48|1.21703
02:58:49|1.21647
02:58:49|1.2145
02:58:51|1.21458
02:58:52|1.21443
02:58:52|1.21399
02:58:54|1.216
02:58:54|1.21759
02:58:56|1.21596
02:58:57|1.21489
02:58:58|1.215
02:58:59|1.21541
02:59:00|1.21453
02:59:01|1.21575
02:59:02|1.21622
02:59:03|1.21821
02:59:04|1.21621
02:59:05|1.21621
02:59:07|1.21605
02:59:07|1.2165
02:59:08|1.2165
02:59:09|1.21657
02:59:10|1.21749
02:59:11|1.21736
02:59:12|1.21545
02:59:13|1.21646
02:59:14|1.21504
02:59:15|1.21504
02:59:16|1.21477
02:59:17|1.21548
02:59:18|1.21548
02:59:19|1.21479
02:59:20|1.21479
02:59:21|1.217
02:59:22|1.2157
02:59:24|1.21608
02:59:24|1.21633
02:59:26|1.21634
02:59:28|1.21634
02:59:28|1.2175
02:59:29|1.21958
02:59:31|1.22015
02:59:31|1.2202
02:59:33|1.21932
02:59:34|1.22077
02:59:34|1.22078
02:59:36|1.2215
02:59:37|1.22106
02:59:37|1.2215
02:59:39|1.22092
02:59:40|1.2215
02:59:41|1.22111
02:59:42|1.21951
02:59:42|1.22046
02:59:44|1.22046
02:59:45|1.22046
02:59:46|1.2185
02:59:47|1.2185
02:59:48|1.21759
02:59:49|1.2179
02:59:50|1.21676
02:59:51|1.2155
02:59:52|1.21593
02:59:53|1.21499
02:59:54|1.215
03:00:01|1.21497
03:00:01|1.216
03:00:02|1.21653
03:00:03|1.21647
03:00:04|1.21646
03:00:06|1.21646
03:00:06|1.21646
03:00:07|1.21646
03:00:08|1.21646
03:00:09|1.21646
03:00:10|1.2155
03:00:11|1.2155
03:00:12|1.21598
03:00:14|1.21575
03:00:14|1.21682
03:00:16|1.21682
03:00:17|1.21682
03:00:18|1.21578
03:00:18|1.21578
03:00:19|1.21553
03:00:20|1.21599
03:00:21|1.21599
03:00:22|1.21533
03:00:23|1.21543
03:00:25|1.21543
03:00:25|1.21543
03:00:27|1.21543
03:00:27|1.2138
03:00:29|1.2138
03:00:30|1.21401
03:00:31|1.21473
03:00:31|1.21473
03:00:33|1.21473
03:00:34|1.21473
03:00:34|1.21355
03:00:36|1.21356
03:00:37|1.21353
03:00:38|1.21353
03:00:39|1.21353
03:00:39|1.21489
03:00:40|1.21489
03:00:42|1.2147
03:00:43|1.21532
03:00:43|1.216
03:00:45|1.21577
03:00:45|1.21649
03:00:47|1.21649
03:00:48|1.21649
03:00:49|1.21649
03:00:49|1.21649
03:00:51|1.21649
03:00:52|1.2138
03:00:53|1.2138
03:00:54|1.2138
03:00:55|1.21513
03:00:56|1.21513
03:00:56|1.21523
03:00:58|1.21352
03:00:58|1.21336
03:00:59|1.212
03:01:01|1.21226
03:01:02|1.21336
03:01:03|1.2135
03:01:03|1.2135
03:01:05|1.2135
03:01:06|1.21102
03:01:06|1.2114
03:01:08|1.2114
03:01:09|1.2114
03:01:10|1.2114
03:01:11|1.211
03:01:12|1.211
03:01:12|1.21048
03:01:14|1.211
03:01:14|1.211
03:01:16|1.211
03:01:17|1.211
03:01:18|1.211
03:01:19|1.211
03:01:20|1.211
03:01:21|1.21142
03:01:22|1.21143
03:01:23|1.21203
03:01:24|1.21203
03:01:25|1.21203
03:01:27|1.21203
03:01:27|1.21203
03:01:28|1.2107
03:01:29|1.21022
03:01:31|1.21035
03:01:31|1.21035
03:01:33|1.21
03:01:34|1.21
03:01:35|1.21035
03:01:36|1.21035
03:01:37|1.21035
03:01:38|1.21032
03:01:38|1.21032
03:01:40|1.20951
03:01:41|1.20972
03:01:41|1.21
03:01:43|1.21
03:01:44|1.21
03:01:45|1.21
03:01:46|1.21
03:01:47|1.21
03:01:48|1.21
03:01:49|1.20961
03:01:50|1.20961
03:01:51|1.20961
03:01:52|1.20961
03:01:53|1.20961
03:01:54|1.20961
03:01:55|1.20961
03:01:56|1.20813
03:01:57|1.20814
03:01:58|1.20814
03:01:59|1.20814
03:02:00|1.20762
03:02:01|1.20762
03:02:02|1.20875
03:02:04|1.20875
03:02:04|1.20902
03:02:05|1.20906
03:02:06|1.20906
03:02:07|1.20902
03:02:08|1.21087
03:02:09|1.21087
03:02:10|1.20963
03:02:11|1.20963
03:02:12|1.21042
03:02:13|1.21042
03:02:15|1.21203
03:02:15|1.21203
03:02:16|1.21203
03:02:17|1.21325
03:02:18|1.21325
03:02:19|1.21325
03:02:20|1.21238
03:02:21|1.20961
03:02:22|1.2099
03:02:23|1.21038
03:02:24|1.21038
03:02:25|1.21038
03:02:26|1.21038
03:02:28|1.21038
03:02:29|1.21038
03:02:30|1.21038
03:02:31|1.21
03:02:32|1.2104
03:02:32|1.2104
03:02:34|1.2104
03:02:34|1.21047
03:02:36|1.21089
03:02:37|1.21089
03:02:38|1.21089
03:02:39|1.21101
03:02:40|1.213
03:02:41|1.213
03:02:41|1.213
03:02:43|1.21403
03:02:44|1.21403
03:02:45|1.21298
03:02:45|1.21298
03:02:47|1.21253
03:02:48|1.21297
03:02:48|1.21297
03:02:49|1.21324
03:02:51|1.2127
03:02:52|1.211
03:02:52|1.21229
03:02:54|1.21229
03:02:55|1.21229
03:02:56|1.21229
03:02:57|1.21229
03:02:58|1.21229
03:02:59|1.21229
03:03:00|1.21267
03:03:01|1.21267
03:03:02|1.21276
03:03:02|1.21399
03:03:04|1.21399
03:03:05|1.21399
03:03:06|1.2145
03:03:07|1.2145
03:03:07|1.2145
03:03:09|1.21498
03:03:09|1.21498
03:03:11|1.21365
03:03:12|1.21365
03:03:13|1.21365
03:03:14|1.21403
03:03:15|1.21403
03:03:16|1.21403
03:03:16|1.21403
03:03:18|1.2145
03:03:18|1.2145
03:03:20|1.2145
03:03:21|1.21682
03:03:22|1.21603
03:03:23|1.22301
03:03:24|1.222
03:03:25|1.22075
03:03:26|1.21897
03:03:27|1.22052
03:03:28|1.22089
03:03:29|1.2225
03:03:30|1.22273
03:03:31|1.22173
03:03:32|1.22278
03:03:34|1.22261
03:03:34|1.223
03:03:35|1.22477
03:03:36|1.22563
03:03:37|1.22716
03:03:39|1.22905
03:03:39|1.2316
03:03:40|1.23077
03:03:41|1.2305
03:03:42|1.22738
03:03:44|1.2285
03:03:45|1.227
03:03:45|1.22713
03:03:47|1.22532
03:03:48|1.22581
03:03:48|1.22554
03:03:50|1.2245
03:03:51|1.2245
03:03:52|1.2245
03:03:53|1.22363
03:03:54|1.223
03:03:55|1.2225
03:03:55|1.22103
03:03:57|1.2215
03:03:58|1.22282
03:03:59|1.22282
03:04:00|1.22257
03:04:01|1.22257
03:04:02|1.2235
03:04:03|1.22548
03:04:04|1.22461
03:04:05|1.225
03:04:06|1.225
03:04:07|1.22601
03:04:07|1.22683
03:04:08|1.22567
03:04:10|1.22461
03:04:10|1.22352
03:04:12|1.225
03:04:12|1.221
03:04:14|1.22354
03:04:14|1.22354
03:04:16|1.22354
03:04:16|1.2245
03:04:18|1.22354
03:04:19|1.22354
03:04:20|1.22445
03:04:20|1.22777
03:04:21|1.2283
03:04:22|1.22777
03:04:23|1.22958
03:04:24|1.22912
03:04:26|1.23012
03:04:27|1.22878
03:04:27|1.22657
03:04:29|1.22657
03:04:30|1.228
03:04:31|1.22841
03:04:32|1.22753
03:04:33|1.22865
03:04:34|1.22865
03:04:35|1.22865
03:04:37|1.22966
03:04:37|1.2303
03:04:38|1.22999
03:04:39|1.23142
03:04:40|1.2351
03:04:41|1.23746
03:04:42|1.23452
03:04:43|1.23075
03:04:44|1.229
03:04:45|1.229
03:04:46|1.23001
03:04:47|1.2315
03:04:48|1.23198
03:04:49|1.23394
03:04:50|1.23249
03:04:51|1.23282
03:04:52|1.23252
03:04:54|1.23301
03:04:54|1.2346
03:04:55|1.237
03:04:56|1.23508
03:04:57|1.2359
03:04:58|1.23502
03:04:59|1.23432
03:05:00|1.22995
03:05:02|1.23934
03:05:02|1.24363
03:05:03|1.2495
03:05:05|1.2615
03:05:05|1.24603
03:05:06|1.2517
03:05:07|1.248
03:05:08|1.24696
03:05:09|1.24543
03:05:10|1.2435
03:05:12|1.23841
03:05:12|1.23905
03:05:13|1.23523
03:05:15|1.237
03:05:15|1.2305
03:05:17|1.2295
03:05:17|1.23091
03:05:18|1.2298
03:05:20|1.22797
03:05:20|1.22892
03:05:21|1.2275
03:05:23|1.22548
03:05:24|1.22498
03:05:24|1.21958
03:05:26|1.21673
03:05:27|1.21896
03:05:27|1.22034
03:05:29|1.21851
03:05:29|1.21673
03:05:31|1.21398
03:05:33|1.21965
03:05:33|1.2195
03:05:34|1.2195
03:05:35|1.21647
03:05:37|1.21825
03:05:37|1.2227
03:05:38|1.21962
03:05:40|1.22078
03:05:40|1.21989
03:05:42|1.21949
03:05:43|1.22146
03:05:44|1.21989
03:05:44|1.21995
03:05:45|1.2187
03:05:46|1.2175
03:05:47|1.22801
03:05:48|1.225
03:05:50|1.22271
03:05:50|1.223
03:05:51|1.22482
03:05:53|1.22257
03:05:53|1.22099
03:05:54|1.22097
03:05:55|1.22043
03:05:57|1.22043
03:05:58|1.21943
03:05:59|1.22069
03:05:59|1.21857
03:06:01|1.22005
03:06:01|1.21951
03:06:02|1.2207
03:06:03|1.21742
03:06:05|1.22199
03:06:06|1.21999
03:06:07|1.21338
03:06:07|1.20999
03:06:09|1.2125
03:06:10|1.21051
03:06:11|1.20572
03:06:12|1.20849
03:06:13|1.20803
03:06:14|1.20649
03:06:15|1.20449
03:06:16|1.2055
03:06:17|1.20447
03:06:17|1.204
03:06:19|1.20396
03:06:20|1.2035
03:06:21|1.20297
03:06:22|1.202
03:06:23|1.203
03:06:24|1.20141
03:06:25|1.20027
03:06:26|1.20101
03:06:28|1.20301
03:06:28|1.20259
03:06:29|1.20079
03:06:30|1.2023
03:06:32|1.20094
03:06:33|1.2
03:06:34|1.19999
03:06:35|1.19999
03:06:36|1.19815
03:06:37|1.19918
03:06:38|1.19887
03:06:38|1.19999
03:06:40|1.199
03:06:41|1.19843
03:06:42|1.19979
03:06:43|1.1995
03:06:44|1.2005
03:06:44|1.20088
03:06:46|1.1995
03:06:47|1.1995
03:06:48|1.1995
03:06:49|1.2
03:06:50|1.2015
03:06:51|1.20276
03:06:52|1.20349
03:06:53|1.20349
03:06:54|1.20247
03:06:55|1.20247
03:06:56|1.20647
03:06:57|1.20647
03:06:58|1.20647
03:06:59|1.20447
03:07:00|1.20447
03:07:01|1.20354
03:07:02|1.20354
03:07:03|1.20354
03:07:04|1.2047
03:07:05|1.2047
03:07:06|1.20199
03:07:07|1.20004
03:07:08|1.20049
03:07:09|1.1995
03:07:10|1.19952
03:07:11|1.19952
03:07:13|1.19852
03:07:13|1.19815
03:07:14|1.1995
03:07:15|1.19936
03:07:16|1.19836
03:07:17|1.1965
03:07:18|1.1935
03:07:19|1.19353
03:07:20|1.1925
03:07:21|1.19277
03:07:22|1.19277
03:07:23|1.19207
03:07:24|1.1925
03:07:25|1.19301
03:07:26|1.19302
03:07:27|1.19247
03:07:28|1.19247
03:07:29|1.19199
03:07:30|1.19353
03:07:32|1.19751
03:07:33|1.19563
03:07:34|1.1956
03:07:36|1.19438
03:07:37|1.19048
03:07:38|1.19383
03:07:39|1.196
03:07:39|1.19355
03:07:41|1.19355
03:07:42|1.19269
03:07:43|1.192
03:07:43|1.19267
03:07:44|1.19363
03:07:45|1.19186
03:07:46|1.19174
03:07:47|1.19157
03:07:48|1.19141
03:07:50|1.19149
03:07:51|1.19176
03:07:53|1.19176
03:07:54|1.191
03:07:55|1.19141
03:07:56|1.19056
03:07:57|1.191
03:07:58|1.19045
03:07:59|1.19045
03:08:00|1.19273
03:08:01|1.19353
03:08:02|1.19491
03:08:03|1.19454
03:08:04|1.195
03:08:05|1.195
03:08:06|1.1954
03:08:07|1.1954
03:08:08|1.19601
03:08:09|1.19555
03:08:10|1.19555
03:08:11|1.19279
03:08:12|1.19249
03:08:13|1.19186
03:08:14|1.1909
03:08:15|1.1909
03:08:16|1.1901
03:08:17|1.19225
03:08:18|1.19077
03:08:19|1.1925
03:08:20|1.19165
03:08:21|1.19165
03:08:22|1.19225
03:08:23|1.19225
03:08:24|1.19225
03:08:25|1.191
03:08:26|1.19185
03:08:27|1.1917
03:08:28|1.1909
03:08:30|1.19036
03:08:30|1.19067
03:08:31|1.19147
03:08:33|1.19
03:08:34|1.19
03:08:34|1.19571
03:08:36|1.19502
03:08:37|1.19345
03:08:38|1.19227
03:08:38|1.19243
03:08:40|1.19243
03:08:41|1.18986
03:08:42|1.19035
03:08:43|1.1896
03:08:44|1.18998
03:08:45|1.19068
03:08:46|1.18964
03:08:47|1.19047
03:08:47|1.19047
03:08:49|1.1893
03:08:50|1.19214
03:08:51|1.1945
03:08:52|1.19489
03:08:52|1.19347
03:08:54|1.192
03:08:55|1.192
03:08:56|1.19204
03:08:57|1.19181
03:08:58|1.19177
03:08:59|1.19249
03:09:00|1.1955
03:09:01|1.19377
03:09:02|1.19316
03:09:03|1.19337
03:09:04|1.19372
03:09:05|1.19495
03:09:06|1.19442
03:09:07|1.19495
03:09:08|1.19442
03:09:09|1.19375
03:09:10|1.19375
03:09:11|1.19375
03:09:12|1.19449
03:09:13|1.19449
03:09:14|1.19376
03:09:15|1.19469
03:09:16|1.19448
03:09:17|1.19448
03:09:19|1.19448
03:09:19|1.19405
03:09:20|1.19405
03:09:21|1.19362
03:09:22|1.19363
03:09:23|1.19363
03:09:24|1.19285
03:09:25|1.19127
03:09:26|1.19127
03:09:27|1.18904
03:09:28|1.1885
03:09:29|1.1885
03:09:30|1.1883
03:09:31|1.1883
03:09:32|1.1883
03:09:33|1.18769
03:09:35|1.18826
03:09:36|1.1905
03:09:38|1.1906
03:09:38|1.1906
03:09:39|1.19065
03:09:41|1.19163
03:09:41|1.19248
03:09:42|1.1922
03:09:43|1.19292
03:09:44|1.19211
03:09:46|1.19137
03:09:47|1.19045
03:09:47|1.19092
03:09:49|1.19168
03:09:50|1.19331
03:09:50|1.19232
03:09:52|1.19102
03:09:52|1.1891
03:09:54|1.19
03:09:55|1.18891
03:09:56|1.18891
03:09:57|1.18985
03:09:58|1.19222
03:09:58|1.19012
03:10:00|1.1906
03:10:01|1.19099
03:10:01|1.19099
03:10:03|1.19004
03:10:04|1.19139
03:10:05|1.19013
03:10:06|1.19122
03:10:07|1.19299
03:10:08|1.19209
03:10:09|1.193
03:10:10|1.19213
03:10:11|1.19213
03:10:12|1.19213
03:10:13|1.19302
03:10:14|1.19302
03:10:15|1.193
03:10:16|1.1925
03:10:17|1.1925
03:10:18|1.1925
03:10:19|1.19115
03:10:20|1.19007
03:10:21|1.19211
03:10:22|1.19417
03:10:23|1.19319
03:10:24|1.19246
03:10:25|1.19246
03:10:26|1.19185
03:10:27|1.19225
03:10:28|1.19225
03:10:29|1.1925
03:10:30|1.1925
03:10:31|1.1925
03:10:32|1.1925
03:10:33|1.189
03:10:34|1.1895
03:10:35|1.18946
03:10:37|1.18999
03:10:37|1.18999
03:10:38|1.19074
03:10:39|1.1895
03:10:40|1.189
03:10:41|1.18918
03:10:42|1.189
03:10:43|1.189
03:10:44|1.1882
03:10:45|1.189
03:10:46|1.189
03:10:47|1.18941
03:10:49|1.18804
03:10:49|1.18804
03:10:50|1.18699
03:10:51|1.186
03:10:53|1.18474
03:10:53|1.18426
03:10:55|1.18224
03:10:55|1.182
03:10:56|1.18196
03:10:57|1.18196
03:10:59|1.18164
03:11:00|1.18251
03:11:01|1.18404
03:11:01|1.18255
03:11:02|1.18263
03:11:03|1.18156
03:11:04|1.18277
03:11:06|1.18201
03:11:06|1.18201
03:11:07|1.18202
03:11:08|1.18224
03:11:09|1.182
03:11:11|1.1824
03:11:12|1.18258
03:11:13|1.18258
03:11:14|1.1826
03:11:15|1.1835
03:11:15|1.18458
03:11:17|1.18458
03:11:17|1.18451
03:11:19|1.18451
03:11:19|1.18539
03:11:21|1.18572
03:11:21|1.18572
03:11:23|1.18572
03:11:24|1.1854
03:11:25|1.1854
03:11:26|1.1854
03:11:27|1.18639
03:11:28|1.18653
03:11:29|1.18601
03:11:29|1.18342
03:11:31|1.18342
03:11:32|1.18342
03:11:33|1.18342
03:11:34|1.1844
03:11:35|1.1844
03:11:35|1.1844
03:11:37|1.1844
03:11:39|1.1844
03:11:39|1.1844
03:11:40|1.18705
03:11:41|1.18815
03:11:42|1.188
03:11:43|1.18579
03:11:44|1.18485
03:11:45|1.18554
03:11:46|1.18552
03:11:47|1.1855
03:11:48|1.1849
03:11:49|1.1849
03:11:50|1.18564
03:11:51|1.18616
03:11:52|1.18651
03:11:53|1.1865
03:11:55|1.18555
03:11:55|1.18556
03:11:56|1.18556
03:11:57|1.18556
03:11:58|1.18556
03:12:00|1.18556
03:12:00|1.18701
03:12:01|1.188
03:12:02|1.1875
03:12:03|1.1875
03:12:04|1.1875
03:12:05|1.18756
03:12:06|1.18756
03:12:07|1.18756
03:12:08|1.18756
03:12:10|1.186
03:12:10|1.186
03:12:11|1.186
03:12:12|1.186
03:12:13|1.18729
03:12:14|1.18674
03:12:15|1.18708
03:12:16|1.18708
03:12:17|1.18708
03:12:18|1.1885
03:12:19|1.18801
03:12:20|1.1895
03:12:21|1.19006
03:12:22|1.19006
03:12:23|1.18915
03:12:24|1.189
03:12:25|1.18985
03:12:27|1.19101
03:12:27|1.19101
03:12:28|1.18915
03:12:29|1.1902
03:12:30|1.1902
03:12:31|1.18915
03:12:32|1.19
03:12:33|1.19
03:12:34|1.19032
03:12:35|1.19032
03:12:37|1.19032
03:12:38|1.19032
03:12:39|1.19032
03:12:40|1.19032
03:12:41|1.19032
03:12:43|1.19051
03:12:43|1.19105
03:12:45|1.19022
03:12:46|1.19159
03:12:46|1.19159
03:12:47|1.19159
03:12:49|1.19065
03:12:50|1.18851
03:12:50|1.1865
03:12:52|1.18746
03:12:53|1.18799
03:12:54|1.18799
03:12:55|1.18799
03:12:56|1.18849
03:12:56|1.18849
03:12:58|1.18849
03:12:59|1.18849
03:12:59|1.18932
03:13:00|1.18932
03:13:02|1.18799
03:13:04|1.18799
03:13:04|1.18799
03:13:05|1.18799
03:13:06|1.18799
03:13:07|1.1885
03:13:08|1.1885
03:13:09|1.1885
03:13:10|1.1885
03:13:11|1.1885
03:13:12|1.18869
03:13:13|1.18869
03:13:15|1.18918
03:13:16|1.18918
03:13:16|1.18918
03:13:17|1.18754
03:13:18|1.18754
03:13:19|1.18849
03:13:20|1.18849
03:13:21|1.18849
03:13:23|1.18932
03:13:23|1.18939
03:13:24|1.191
03:13:25|1.19051
03:13:27|1.192
03:13:28|1.192
03:13:28|1.19111
03:13:29|1.19112
03:13:30|1.19164
03:13:32|1.19018
03:13:33|1.19569
03:13:33|1.19256
03:13:34|1.19344
03:13:35|1.19361
03:13:37|1.19331
03:13:38|1.19705
03:13:39|1.197
03:13:40|1.197
03:13:41|1.19701
03:13:42|1.19709
03:13:43|1.19709
03:13:44|1.19722
03:13:45|1.198
03:13:46|1.197
03:13:47|1.2041
03:13:48|1.20177
03:13:49|1.1989
03:13:50|1.2009
03:13:51|1.20087
03:13:52|1.20169
03:13:53|1.19709
03:13:54|1.19987
03:13:55|1.19933
03:13:56|1.20039
03:13:57|1.20103
03:13:58|1.19964
03:13:59|1.19857
03:14:00|1.20039
03:14:01|1.20128
03:14:02|1.20177
03:14:03|1.20177
03:14:04|1.20177
03:14:05|1.2
03:14:06|1.20021
03:14:07|1.20031
03:14:08|1.19963
03:14:09|1.19924
03:14:10|1.19924
03:14:11|1.19948
03:14:12|1.19948
03:14:13|1.19948
03:14:14|1.19999
03:14:15|1.19999
03:14:16|1.19924
03:14:17|1.19924
03:14:18|1.19924
03:14:19|1.19861
03:14:20|1.197
03:14:21|1.2
03:14:22|1.2
03:14:23|1.2
03:14:24|1.2
03:14:25|1.2
03:14:26|1.2
03:14:27|1.2
03:14:28|1.19935
03:14:29|1.1986
03:14:30|1.20001
03:14:31|1.20001
03:14:32|1.19921
03:14:33|1.19817
03:14:34|1.20037
03:14:35|1.20037
03:14:36|1.20037
03:14:37|1.20037
03:14:38|1.20414
03:14:39|1.2042
03:14:40|1.20425
03:14:42|1.21
03:14:43|1.21145
03:14:44|1.22816
03:14:45|1.22896
03:14:45|1.2215
03:14:46|1.21755
03:14:48|1.21538
03:14:49|1.21187
03:14:49|1.21474
03:14:51|1.21344
03:14:52|1.21442
03:14:53|1.214
03:14:54|1.23
03:14:54|1.22574
03:14:55|1.22455
03:14:56|1.22272
03:14:57|1.22
03:14:59|1.23525
03:14:59|1.23
03:15:00|1.23273
03:15:02|1.233
03:15:03|1.23082
03:15:04|1.23298
03:15:05|1.23399
03:15:06|1.23397
03:15:08|1.24486
03:15:08|1.24158
03:15:09|1.24198
03:15:10|1.2435
03:15:11|1.248
03:15:12|1.25002
03:15:13|1.252
03:15:14|1.25004
03:15:15|1.25004
03:15:16|1.25001
03:15:17|1.25
03:15:18|1.25553
03:15:19|1.25006
03:15:20|1.25009
03:15:22|1.25
03:15:22|1.25604
03:15:23|1.25
03:15:24|1.25
03:15:25|1.25
03:15:27|1.25
03:15:27|1.252
03:15:28|1.25151
03:15:29|1.25151
03:15:30|1.26255
03:15:31|1.266
03:15:32|1.26502
03:15:33|1.27026
03:15:34|1.28192
03:15:35|1.287
03:15:36|1.29364
03:15:37|1.2965
03:15:38|1.29294
03:15:40|1.28711
03:15:41|1.284
03:15:42|1.28274
03:15:43|1.279
03:15:44|1.2755
03:15:45|1.27199
03:15:46|1.27045
03:15:47|1.26901
03:15:48|1.2675
03:15:49|1.2645
03:15:50|1.2645
03:15:51|1.26801
03:15:52|1.26502
03:15:53|1.2665
03:15:54|1.264
03:15:55|1.26502
03:15:56|1.26351
03:15:57|1.26401
03:15:58|1.26405
03:16:00|1.263
03:16:00|1.2615
03:16:01|1.26149
03:16:02|1.2675
03:16:03|1.265
03:16:04|1.2655
03:16:05|1.26302
03:16:06|1.26151
03:16:07|1.26298
03:16:08|1.26203
03:16:09|1.26351
03:16:10|1.264
03:16:11|1.26401
03:16:12|1.2645
03:16:13|1.26551
03:16:15|1.26753
03:16:15|1.2725
03:16:16|1.2741
03:16:17|1.2792
03:16:18|1.27559
03:16:19|1.276
03:16:20|1.277
03:16:21|1.27833
03:16:22|1.27788
03:16:23|1.27713
03:16:24|1.276
03:16:26|1.278
03:16:26|1.27348
03:16:27|1.26831
03:16:28|1.26959
03:16:29|1.26872
03:16:30|1.26609
03:16:31|1.26631
03:16:32|1.2663
03:16:33|1.26456
03:16:34|1.26216
03:16:35|1.26652
03:16:37|1.26513
03:16:37|1.26498
03:16:38|1.26485
03:16:39|1.26077
03:16:41|1.26075
03:16:42|1.26262
03:16:43|1.2634
03:16:44|1.26298
03:16:45|1.262
03:16:46|1.26235
03:16:47|1.26756
03:16:48|1.27
03:16:49|1.27696
03:16:50|1.27722
03:16:51|1.27425
03:16:52|1.277
03:16:53|1.27399
03:16:54|1.27485
03:16:55|1.27493
03:16:56|1.27862
03:16:57|1.2737
03:16:58|1.292
03:17:00|1.29
03:17:01|1.2865
03:17:02|1.28947
03:17:02|1.2905
03:17:04|1.29555
03:17:05|1.29701
03:17:06|1.2995
03:17:06|1.29873
03:17:07|1.296
03:17:09|1.29347
03:17:10|1.28894
03:17:11|1.291
03:17:12|1.29337
03:17:13|1.2955
03:17:14|1.294
03:17:15|1.29597
03:17:16|1.29545
03:17:17|1.294
03:17:18|1.2925
03:17:19|1.29317
03:17:20|1.29035
03:17:21|1.29036
03:17:22|1.29249
03:17:23|1.29029
03:17:24|1.2925
03:17:24|1.2945
03:17:26|1.29201
03:17:27|1.2925
03:17:28|1.29156
03:17:29|1.29158
03:17:30|1.29029
03:17:31|1.2913
03:17:31|1.29031
03:17:33|1.29032
03:17:33|1.29031
03:17:35|1.29091
03:17:36|1.29098
03:17:37|1.29099
03:17:38|1.29279
03:17:39|1.29165
03:17:40|1.291
03:17:40|1.29094
03:17:42|1.29
03:17:43|1.28771
03:17:45|1.28878
03:17:45|1.28771
03:17:46|1.29032
03:17:47|1.28856
03:17:48|1.29131
03:17:49|1.29043
03:17:50|1.29165
03:17:51|1.28842
03:17:52|1.2883
03:17:53|1.28678
03:17:54|1.28618
03:17:55|1.28711
03:17:56|1.28532
03:17:57|1.2839
03:17:59|1.28534
03:17:59|1.28187
03:18:00|1.28205
03:18:01|1.28111
03:18:02|1.28247
03:18:04|1.28223
03:18:04|1.28323
03:18:05|1.28171
03:18:06|1.28198
03:18:07|1.28183
03:18:08|1.28327
03:18:09|1.282
03:18:10|1.28113
03:18:11|1.28249
03:18:12|1.28063
03:18:13|1.27993
03:18:14|1.28084
03:18:15|1.27766
03:18:16|1.27765
03:18:17|1.27738
03:18:18|1.2755
03:18:19|1.27796
03:18:20|1.27874
03:18:21|1.27874
03:18:22|1.2784
03:18:23|1.27952
03:18:24|1.27793
03:18:25|1.28061
03:18:26|1.28071
03:18:27|1.28391
03:18:28|1.28391
03:18:29|1.28459
03:18:30|1.28443
03:18:31|1.28642
03:18:32|1.28789
03:18:33|1.28788
03:18:34|1.28809
03:18:35|1.287
03:18:36|1.28991
03:18:37|1.29
03:18:38|1.28847
03:18:39|1.28834
03:18:40|1.28933
03:18:42|1.2906
03:18:43|1.29047
03:18:43|1.29249
03:18:45|1.29459
03:18:46|1.29556
03:18:47|1.29807
03:18:47|1.29845
03:18:48|1.29424
03:18:49|1.29462
03:18:51|1.29545
03:18:51|1.29444
03:18:53|1.29352
03:18:53|1.29353
03:18:54|1.29768
03:18:55|1.29839
03:18:56|1.29774
03:18:58|1.30128
03:18:59|1.30428
03:19:00|1.30641
03:19:01|1.3035
03:19:01|1.30195
03:19:03|1.29901
03:19:03|1.3005
03:19:04|1.30101
03:19:06|1.3
03:19:07|1.30003
03:19:08|1.308
03:19:09|1.3166
03:19:10|1.31349
03:19:11|1.31926
03:19:12|1.321
03:19:13|1.31801
03:19:14|1.31889
03:19:15|1.31554
03:19:16|1.3119
03:19:17|1.30749
03:19:18|1.30507
03:19:19|1.30549
03:19:20|1.30144
03:19:21|1.3031
03:19:22|1.30251
03:19:23|1.30017
03:19:24|1.3
03:19:25|1.3
03:19:26|1.29896
03:19:27|1.3
03:19:28|1.3
03:19:29|1.29996
03:19:30|1.30066
03:19:31|1.30087
03:19:32|1.30049
03:19:33|1.29957
03:19:34|1.29896
03:19:35|1.3
03:19:36|1.30089
03:19:37|1.29901
03:19:38|1.30649
03:19:39|1.3099
03:19:40|1.31052
03:19:41|1.31093
03:19:42|1.3095
03:19:43|1.30655
03:19:44|1.30501
03:19:45|1.30633
03:19:46|1.30547
03:19:47|1.30412
03:19:48|1.30582
03:19:50|1.30382
03:19:51|1.30347
03:19:52|1.30355
03:19:53|1.303
03:19:54|1.303
03:19:55|1.30433
03:19:56|1.30316
03:19:57|1.303
03:19:58|1.30455
03:19:59|1.30455
03:19:59|1.30311
03:20:01|1.303
03:20:02|1.3
03:20:02|1.3
03:20:03|1.297
03:20:05|1.29465
03:20:06|1.29442
03:20:07|1.29487
03:20:08|1.29349
03:20:09|1.29155
03:20:10|1.29158
03:20:11|1.29
03:20:12|1.28815
03:20:13|1.29057
03:20:14|1.2873
03:20:15|1.291
03:20:16|1.28797
03:20:17|1.28605
03:20:18|1.288
03:20:19|1.28721
03:20:20|1.28676
03:20:21|1.28459
03:20:22|1.28588
03:20:23|1.28465
03:20:24|1.28469
03:20:25|1.28531
03:20:26|1.28601
03:20:27|1.29
03:20:28|1.28952
03:20:29|1.28848
03:20:30|1.28943
03:20:31|1.28798
03:20:32|1.28641
03:20:33|1.28645
03:20:34|1.28464
03:20:35|1.28239
03:20:36|1.28098
03:20:37|1.28117
03:20:38|1.2825
03:20:39|1.28182
03:20:40|1.28184
03:20:41|1.28184
03:20:42|1.28238
03:20:43|1.28211
03:20:44|1.27996
03:20:45|1.28249
03:20:46|1.27844
03:20:47|1.28042
03:20:48|1.27861
03:20:49|1.28148
03:20:50|1.27802
03:20:51|1.28048
03:20:52|1.28141
03:20:53|1.28051
03:20:54|1.28349
03:20:55|1.28178
03:20:56|1.28548
03:20:57|1.28559
03:20:58|1.2835
03:20:59|1.28362
03:21:00|1.28362
03:21:02|1.2865
03:21:03|1.28899
03:21:04|1.29007
03:21:04|1.28889
03:21:05|1.28921
03:21:06|1.29006
03:21:08|1.29299
03:21:08|1.29252
03:21:09|1.29087
03:21:11|1.28927
03:21:12|1.2908
03:21:13|1.29001
03:21:13|1.29399
03:21:15|1.289
03:21:16|1.29671
03:21:17|1.29807
03:21:18|1.29884
03:21:19|1.30286
03:21:20|1.29923
03:21:20|1.30009
03:21:21|1.3025
03:21:22|1.30201
03:21:24|1.30102
03:21:25|1.29942
03:21:26|1.29739
03:21:27|1.29607
03:21:28|1.29678
03:21:29|1.29649
03:21:30|1.29337
03:21:30|1.29498
03:21:32|1.29534
03:21:33|1.29684
03:21:34|1.29372
03:21:34|1.2939
03:21:36|1.29367
03:21:37|1.29372
03:21:38|1.2967
03:21:38|1.29662
03:21:40|1.29464
03:21:40|1.29505
03:21:42|1.3006
03:21:42|1.30002
03:21:44|1.30004
03:21:44|1.30189
03:21:47|1.30005
03:21:47|1.30047
03:21:48|1.30401
03:21:49|1.30447
03:21:50|1.30069
03:21:51|1.30371
03:21:52|1.30066
03:21:53|1.30124
03:21:54|1.30069
03:21:55|1.30017
03:21:56|1.30295
03:21:57|1.30062
03:21:58|1.3034
03:21:59|1.30829
03:22:00|1.31
03:22:01|1.30792
03:22:03|1.30713
03:22:04|1.30698
03:22:05|1.30405
03:22:06|1.30596
03:22:06|1.30613
03:22:07|1.30596
03:22:08|1.30485
03:22:10|1.3063
03:22:10|1.30201
03:22:11|1.30027
03:22:12|1.30202
03:22:14|1.30002
03:22:14|1.30336
03:22:16|1.30311
03:22:16|1.30109
03:22:17|1.30063
03:22:18|1.30063
03:22:20|1.30063
03:22:20|1.30063
03:22:21|1.30004
03:22:23|1.30022
03:22:24|1.3025
03:22:24|1.303
03:22:25|1.30005
03:22:26|1.30048
03:22:27|1.30007
03:22:28|1.30008
03:22:30|1.30002
03:22:30|1.30009
03:22:32|1.297
03:22:33|1.2945
03:22:33|1.2953
03:22:34|1.29337
03:22:36|1.29301
03:22:36|1.29477
03:22:37|1.2955
03:22:39|1.2953
03:22:39|1.29467
03:22:40|1.29701
03:22:41|1.297
03:22:43|1.298
03:22:44|1.29833
03:22:44|1.2975
03:22:46|1.29719
03:22:47|1.297
03:22:48|1.2953
03:22:49|1.2953
03:22:51|1.29651
03:22:52|1.295
03:22:53|1.29555
03:22:54|1.29369
03:22:55|1.29369
03:22:56|1.2935
03:22:58|1.29101
03:22:58|1.289
03:22:59|1.289
03:23:00|1.28899
03:23:02|1.28899
03:23:02|1.29007
03:23:03|1.29197
03:23:04|1.29245
03:23:05|1.29341
03:23:06|1.29366
03:23:07|1.29219
03:23:08|1.29256
03:23:09|1.29435
03:23:10|1.29059
03:23:11|1.29249
03:23:13|1.29138
03:23:13|1.29138
03:23:15|1.28843
03:23:15|1.28608
03:23:17|1.285
03:23:17|1.28301
03:23:19|1.28571
03:23:19|1.284
03:23:21|1.28353
03:23:22|1.28398
03:23:22|1.2865
03:23:23|1.2855
03:23:24|1.28547
03:23:26|1.28341
03:23:27|1.28
03:23:28|1.28001
03:23:29|1.28
03:23:30|1.27918
03:23:30|1.28095
03:23:32|1.27946
03:23:32|1.27938
03:23:33|1.27945
03:23:34|1.2815
03:23:36|1.28148
03:23:36|1.28152
03:23:37|1.2818
03:23:39|1.28189
03:23:39|1.28189
03:23:40|1.28127
03:23:42|1.27995
03:23:42|1.27758
03:23:43|1.27842
03:23:44|1.27785
03:23:45|1.27842
03:23:46|1.27316
03:23:47|1.27254
03:23:49|1.27451
03:23:49|1.27342
03:23:51|1.27901
03:23:52|1.27652
03:23:53|1.27476
03:23:54|1.2737
03:23:54|1.27702
03:23:56|1.2755
03:23:57|1.27777
03:23:58|1.275
03:23:59|1.27552
03:24:00|1.275
03:24:01|1.27501
03:24:02|1.2775
03:24:03|1.27883
03:24:04|1.27728
03:24:05|1.27932
03:24:06|1.28099
03:24:07|1.2805
03:24:08|1.28295
03:24:09|1.28099
03:24:10|1.27751
03:24:11|1.27697
03:24:12|1.27836
03:24:13|1.27707
03:24:14|1.2771
03:24:15|1.27603
03:24:16|1.27588
03:24:17|1.27687
03:24:18|1.27665
03:24:19|1.27656
03:24:20|1.2759
03:24:21|1.27502
03:24:22|1.27562
03:24:23|1.27501
03:24:24|1.275
03:24:25|1.2745
03:24:26|1.27455
03:24:27|1.2737
03:24:28|1.27172
03:24:29|1.27195
03:24:30|1.27324
03:24:31|1.27257
03:24:32|1.27626
03:24:33|1.27534
03:24:34|1.27601
03:24:35|1.27696
03:24:36|1.27836
03:24:37|1.27624
03:24:38|1.27624
03:24:39|1.27668
03:24:40|1.27728
03:24:41|1.27863
03:24:42|1.27787
03:24:43|1.27984
03:24:44|1.27849
03:24:45|1.28
03:24:47|1.27911
03:24:47|1.28023
03:24:48|1.28053
03:24:49|1.28129
03:24:51|1.28116
03:24:52|1.28128
03:24:53|1.28036
03:24:54|1.27913
03:24:55|1.27971
03:24:56|1.27911
03:24:57|1.28052
03:24:58|1.28238
03:24:59|1.28062
03:25:00|1.28245
03:25:01|1.28116
03:25:02|1.28075
03:25:03|1.28223
03:25:04|1.2816
03:25:05|1.28175
03:25:06|1.28174
03:25:07|1.28223
03:25:08|1.28223
03:25:09|1.2835
03:25:10|1.28307
03:25:11|1.28038
03:25:12|1.27841
03:25:13|1.27811
03:25:14|1.27726
03:25:15|1.27668
03:25:16|1.27525
03:25:17|1.27486
03:25:18|1.27423
03:25:19|1.27205
03:25:20|1.27204
03:25:21|1.27204
03:25:22|1.27523
03:25:23|1.27541
03:25:24|1.27527
03:25:25|1.27648
03:25:27|1.27568
03:25:27|1.27663
03:25:28|1.27662
03:25:29|1.276
03:25:30|1.27805
03:25:31|1.27624
03:25:32|1.27716
03:25:33|1.27721
03:25:35|1.27721
03:25:35|1.27624
03:25:36|1.27711
03:25:37|1.27711
03:25:38|1.27779
03:25:39|1.27779
03:25:40|1.27572
03:25:41|1.27699
03:25:42|1.27826
03:25:43|1.27826
03:25:44|1.27898
03:25:45|1.27852
03:25:46|1.28022
03:25:47|1.28188
03:25:48|1.28376
03:25:49|1.28619
03:25:51|1.28463
03:25:52|1.28495
03:25:52|1.28678
03:25:54|1.28543
03:25:55|1.28428
03:25:56|1.28545
03:25:56|1.28515
03:25:57|1.28549
03:25:59|1.28439
03:26:00|1.28549
03:26:01|1.28549
03:26:02|1.28422
03:26:03|1.2846
03:26:03|1.28193
03:26:05|1.28022
03:26:06|1.28022
03:26:07|1.28077
03:26:08|1.28011
03:26:08|1.28049
03:26:09|1.28049
03:26:11|1.28049
03:26:11|1.28011
03:26:13|1.27887
03:26:14|1.27829
03:26:15|1.27939
03:26:16|1.27843
03:26:16|1.27876
03:26:18|1.27699
03:26:19|1.277
03:26:19|1.27767
03:26:21|1.27809
03:26:22|1.2808
03:26:23|1.28084
03:26:24|1.28123
03:26:25|1.28133
03:26:26|1.28302
03:26:27|1.28171
03:26:28|1.28179
03:26:29|1.28245
03:26:30|1.28048
03:26:31|1.28133
03:26:32|1.2811
03:26:33|1.28196
03:26:34|1.28198
03:26:35|1.28333
03:26:36|1.28212
03:26:37|1.2835
03:26:38|1.2832
03:26:39|1.28425
03:26:40|1.28135
03:26:41|1.28198
03:26:42|1.28135
03:26:43|1.28084
03:26:45|1.28034
03:26:45|1.2806
03:26:46|1.28049
03:26:47|1.28041
03:26:48|1.28065
03:26:50|1.28034
03:26:51|1.28041
03:26:52|1.28074
03:26:53|1.28174
03:26:54|1.28186
03:26:55|1.28209
03:26:56|1.28253
03:26:57|1.2835
03:26:58|1.2835
03:26:59|1.28369
03:27:00|1.28552
03:27:01|1.28518
03:27:02|1.2854
03:27:03|1.28541
03:27:04|1.28646
03:27:05|1.28492
03:27:06|1.28274
03:27:07|1.28253
03:27:08|1.28265
03:27:09|1.28101
03:27:10|1.28193
03:27:11|1.28253
03:27:12|1.28204
03:27:13|1.28289
03:27:14|1.28435
03:27:15|1.28495
03:27:16|1.28552
03:27:17|1.28525
03:27:18|1.28587
03:27:19|1.28498
03:27:20|1.2849
03:27:21|1.28428
03:27:22|1.28345
03:27:23|1.28435
03:27:24|1.28435
03:27:25|1.28412
03:27:26|1.28355
03:27:27|1.28323
03:27:28|1.28233
03:27:29|1.28241
03:27:30|1.28231
03:27:31|1.28
03:27:32|1.27868
03:27:33|1.27818
03:27:34|1.27892
03:27:35|1.27821
03:27:36|1.27782
03:27:37|1.27782
03:27:38|1.27848
03:27:39|1.27923
03:27:40|1.27949
03:27:41|1.27963
03:27:42|1.27999
03:27:43|1.28017
03:27:45|1.27963
03:27:46|1.27963
03:27:46|1.27982
03:27:47|1.27971
03:27:49|1.27959
03:27:49|1.27848
03:27:51|1.27964
03:27:52|1.27942
03:27:53|1.27906
03:27:54|1.27906
03:27:55|1.27902
03:27:56|1.27816
03:27:57|1.2782
03:27:58|1.27848
03:27:59|1.27801
03:28:00|1.27766
03:28:01|1.27857
03:28:02|1.27857
03:28:03|1.27982
03:28:04|1.27882
03:28:05|1.28002
03:28:06|1.27998
03:28:07|1.28049
03:28:08|1.28101
03:28:09|1.2834
03:28:10|1.28586
03:28:11|1.28416
03:28:12|1.2832
03:28:13|1.28364
03:28:14|1.28523
03:28:15|1.28523
03:28:16|1.28448
03:28:17|1.28416
03:28:18|1.28416
03:28:19|1.28535
03:28:20|1.28537
03:28:21|1.28529
03:28:22|1.28517
03:28:23|1.28478
03:28:24|1.2835
03:28:25|1.28368
03:28:26|1.28368
03:28:27|1.28368
03:28:28|1.28498
03:28:29|1.2841
03:28:30|1.28416
03:28:31|1.28417
03:28:32|1.28417
03:28:33|1.28419
03:28:34|1.28297
03:28:35|1.28233
03:28:36|1.28152
03:28:37|1.28227
03:28:38|1.2825
03:28:39|1.28318
03:28:40|1.28436
03:28:41|1.28273
03:28:42|1.28284
03:28:43|1.28168
03:28:44|1.28265
03:28:45|1.28207
03:28:46|1.28261
03:28:47|1.28114
03:28:48|1.28286
03:28:49|1.28332
03:28:50|1.2831
03:28:51|1.28309
03:28:52|1.28309
03:28:54|1.28209
03:28:54|1.28259
03:28:55|1.28162
03:28:56|1.28162
03:28:57|1.28267
03:28:59|1.28266
03:29:00|1.28209
03:29:01|1.28343
03:29:02|1.28595
03:29:03|1.28354
03:29:05|1.28544
03:29:05|1.28601
03:29:06|1.28485
03:29:07|1.28485
03:29:08|1.28485
03:29:09|1.28492
03:29:10|1.28207
03:29:11|1.28207
03:29:12|1.28084
03:29:13|1.28084
03:29:14|1.28052
03:29:15|1.27982
03:29:16|1.27925
03:29:17|1.28011
03:29:18|1.27906
03:29:19|1.2815
03:29:20|1.28013
03:29:21|1.27959
03:29:22|1.279
03:29:23|1.27883
03:29:24|1.27933
03:29:25|1.27895
03:29:26|1.28105
03:29:27|1.28045
03:29:28|1.28043
03:29:29|1.28044
03:29:30|1.28054
03:29:31|1.28069
03:29:32|1.28066
03:29:33|1.27841
03:29:34|1.27927
03:29:35|1.27967
03:29:36|1.2782
03:29:37|1.27905
03:29:38|1.27845
03:29:39|1.2784
03:29:40|1.27851
03:29:41|1.27961
03:29:42|1.2802
03:29:43|1.28072
03:29:44|1.28204
03:29:45|1.2821
03:29:46|1.28229
03:29:48|1.28212
03:29:48|1.2829
03:29:49|1.28261
03:29:50|1.28467
03:29:51|1.28467
03:29:52|1.28466
03:29:54|1.28173
03:29:55|1.28237
03:29:56|1.2813
03:29:57|1.28135
03:29:59|1.28084
03:30:00|1.28219
03:30:01|1.28182
03:30:01|1.28184
03:30:03|1.28137
03:30:03|1.28153
03:30:04|1.28166
03:30:06|1.28039
03:30:06|1.28091
03:30:07|1.28091
03:30:09|1.28091
03:30:10|1.28091
03:30:10|1.27974
03:30:12|1.28037
03:30:13|1.27931
03:30:13|1.27932
03:30:14|1.27931
03:30:15|1.27855
03:30:16|1.27941
03:30:17|1.27854
03:30:19|1.2793
03:30:20|1.27854
03:30:20|1.27772
03:30:21|1.27781
03:30:22|1.27744
03:30:23|1.27653
03:30:25|1.27609
03:30:25|1.27645
03:30:26|1.2765
03:30:27|1.27628
03:30:28|1.27628
03:30:29|1.27662
03:30:30|1.27592
03:30:32|1.27502
03:30:32|1.27526
03:30:33|1.27582
03:30:35|1.27533
03:30:35|1.27533
03:30:36|1.27735
03:30:38|1.2769
03:30:38|1.27533
03:30:39|1.27537
03:30:40|1.2758
03:30:41|1.27503
03:30:42|1.27503
03:30:43|1.27537
03:30:45|1.27638
03:30:45|1.27684
03:30:46|1.27583
03:30:48|1.27542
03:30:49|1.27537
03:30:49|1.27637
03:30:50|1.27561
03:30:51|1.27648
03:30:52|1.27563
03:30:53|1.2755
03:30:54|1.2763
03:30:56|1.27507
03:30:57|1.27528
03:30:58|1.27537
03:30:59|1.27537
03:30:59|1.27593
03:31:01|1.27538
03:31:02|1.27597
03:31:03|1.27559
03:31:04|1.27655
03:31:04|1.2776
03:31:06|1.27768
03:31:07|1.28034
03:31:08|1.27913
03:31:09|1.28183
03:31:10|1.28346
03:31:11|1.28204
03:31:12|1.285
03:31:13|1.28476
03:31:14|1.28368
03:31:15|1.28253
03:31:16|1.28258
03:31:17|1.28374
03:31:18|1.2838
03:31:19|1.28434
03:31:20|1.28346
03:31:21|1.28475
03:31:22|1.28439
03:31:23|1.28466
03:31:24|1.28348
03:31:25|1.28261
03:31:26|1.282
03:31:27|1.28097
03:31:28|1.28202
03:31:29|1.28201
03:31:30|1.28162
03:31:31|1.2804
03:31:32|1.28136
03:31:33|1.28036
03:31:34|1.28036
03:31:35|1.28036
03:31:36|1.28037
03:31:37|1.2804
03:31:38|1.28178
03:31:39|1.28188
03:31:40|1.28184
03:31:41|1.28184
03:31:42|1.28124
03:31:43|1.28141
03:31:44|1.28229
03:31:45|1.28302
03:31:46|1.28302
03:31:47|1.28346
03:31:48|1.28262
03:31:49|1.28261
03:31:50|1.28155
03:31:51|1.28187
03:31:52|1.28063
03:31:53|1.28
03:31:54|1.28
03:31:55|1.28
03:31:57|1.27768
03:31:58|1.27721
03:31:59|1.27718
03:32:00|1.27631
03:32:01|1.27655
03:32:02|1.2754
03:32:03|1.27502
03:32:04|1.27504
03:32:05|1.27639
03:32:06|1.2764
03:32:07|1.2775
03:32:08|1.27691
03:32:09|1.27696
03:32:10|1.27661
03:32:11|1.27521
03:32:12|1.2739
03:32:13|1.27371
03:32:14|1.27487
03:32:15|1.27393
03:32:16|1.27526
03:32:17|1.27526
03:32:18|1.27731
03:32:19|1.2759
03:32:20|1.2769
03:32:21|1.27737
03:32:22|1.27713
03:32:23|1.27518
03:32:24|1.27527
03:32:25|1.27528
03:32:26|1.27542
03:32:27|1.27543
03:32:28|1.27466
03:32:29|1.27399
03:32:30|1.27526
03:32:31|1.27324
03:32:32|1.2742
03:32:33|1.27296
03:32:34|1.2723
03:32:35|1.27207
03:32:36|1.27064
03:32:37|1.27
03:32:38|1.27
03:32:39|1.27039
03:32:40|1.26999
03:32:41|1.26979
03:32:42|1.26871
03:32:43|1.26869
03:32:44|1.2703
03:32:45|1.2703
03:32:46|1.27033
03:32:47|1.26961
03:32:48|1.27086
03:32:49|1.26953
03:32:50|1.27159
03:32:51|1.27192
03:32:52|1.27196
03:32:53|1.27253
03:32:54|1.27327
03:32:55|1.27219
03:32:56|1.2737
03:32:58|1.27129
03:32:59|1.27067
03:33:00|1.27027
03:33:01|1.271
03:33:02|1.27086
03:33:03|1.27245
03:33:04|1.27432
03:33:05|1.27393
03:33:06|1.27475
03:33:07|1.27475
03:33:08|1.27543
03:33:09|1.27543
03:33:10|1.27823
03:33:11|1.27585
03:33:13|1.27683
03:33:13|1.27776
03:33:15|1.27692
03:33:16|1.27598
03:33:17|1.27959
03:33:18|1.28058
03:33:19|1.28194
03:33:19|1.28036
03:33:21|1.28083
03:33:22|1.28084
03:33:23|1.28073
03:33:23|1.28176
03:33:25|1.28156
03:33:25|1.28231
03:33:26|1.28088
03:33:27|1.28101
03:33:29|1.28102
03:33:30|1.285
03:33:31|1.28699
03:33:32|1.28489
03:33:33|1.28522
03:33:34|1.28699
03:33:34|1.28778
03:33:36|1.28916
03:33:36|1.28851
03:33:38|1.28674
03:33:39|1.28797
03:33:40|1.28586
03:33:41|1.28737
03:33:42|1.28737
03:33:43|1.28694
03:33:44|1.28713
03:33:45|1.2859
03:33:46|1.2859
03:33:47|1.28586
03:33:47|1.28675
03:33:49|1.28612
03:33:50|1.28612
03:33:50|1.28653
03:33:52|1.286
03:33:52|1.28406
03:33:54|1.28156
03:33:54|1.28296
03:33:56|1.28151
03:33:57|1.283
03:33:58|1.28065
03:33:59|1.28072
03:34:00|1.28022
03:34:01|1.28035
03:34:02|1.28101
03:34:02|1.28339
03:34:04|1.28344
03:34:05|1.28424
03:34:06|1.28367
03:34:07|1.28415
03:34:07|1.28333
03:34:09|1.28497
03:34:10|1.285
03:34:11|1.28504
03:34:12|1.2853
03:34:12|1.28329
03:34:14|1.28243
03:34:14|1.28245
03:34:16|1.28055
03:34:17|1.28115
03:34:17|1.28227
03:34:19|1.28289
03:34:20|1.28208
03:34:20|1.28369
03:34:21|1.28677
03:34:23|1.28496
03:34:24|1.2865
03:34:25|1.28799
03:34:26|1.2859
03:34:27|1.28677
03:34:28|1.28746
03:34:29|1.28837
03:34:30|1.28842
03:34:31|1.2879
03:34:32|1.28782
03:34:33|1.28699
03:34:34|1.28651
03:34:35|1.28655
03:34:36|1.2873
03:34:37|1.2868
03:34:38|1.287
03:34:39|1.28696
03:34:40|1.28392
03:34:42|1.285
03:34:42|1.28293
03:34:43|1.28205
03:34:44|1.28324
03:34:45|1.28204
03:34:46|1.28301
03:34:47|1.2835
03:34:48|1.28267
03:34:49|1.28206
03:34:50|1.28204
03:34:51|1.28207
03:34:52|1.28396
03:34:53|1.28323
03:34:54|1.28403
03:34:55|1.28323
03:34:56|1.2845
03:34:58|1.28324
03:34:59|1.28324
03:35:00|1.2811
03:35:01|1.28204
03:35:02|1.28352
03:35:03|1.285
03:35:04|1.286
03:35:05|1.28612
03:35:06|1.28611
03:35:07|1.2856
03:35:08|1.28624
03:35:09|1.284
03:35:10|1.28453
03:35:11|1.28627
03:35:12|1.28736
03:35:13|1.28645
03:35:14|1.28631
03:35:15|1.2861
03:35:16|1.28501
03:35:17|1.28419
03:35:18|1.28456
03:35:19|1.28453
03:35:20|1.28453
03:35:21|1.28453
03:35:22|1.2846
03:35:23|1.28458
03:35:24|1.28362
03:35:25|1.28362
03:35:26|1.28449
03:35:28|1.28409
03:35:28|1.28409
03:35:29|1.28421
03:35:30|1.28505
03:35:31|1.2852
03:35:32|1.28437
03:35:33|1.28435
03:35:34|1.28452
03:35:35|1.28447
03:35:36|1.28429
03:35:37|1.28378
03:35:39|1.28379
03:35:39|1.28462
03:35:40|1.28382
03:35:41|1.28585
03:35:42|1.28494
03:35:43|1.285
03:35:44|1.28415
03:35:45|1.28392
03:35:46|1.28473
03:35:47|1.28318
03:35:48|1.28318
03:35:49|1.28318
03:35:50|1.28417
03:35:51|1.28597
03:35:52|1.28474
03:35:53|1.28473
03:35:54|1.28474
03:35:55|1.28474
03:35:56|1.28474
03:35:57|1.28569
03:35:59|1.2833
03:36:00|1.28348
03:36:01|1.28345
03:36:03|1.28362
03:36:03|1.28364
03:36:04|1.28364
03:36:06|1.28298
03:36:06|1.28338
03:36:07|1.28221
03:36:08|1.28221
03:36:09|1.28195
03:36:11|1.2818
03:36:11|1.28182
03:36:12|1.28183
03:36:13|1.28182
03:36:14|1.27986
03:36:16|1.27998
03:36:17|1.279
03:36:18|1.2768
03:36:18|1.27783
03:36:19|1.27673
03:36:20|1.27623
03:36:21|1.27712
03:36:22|1.27624
03:36:23|1.27814
03:36:24|1.27739
03:36:25|1.27723
03:36:27|1.27841
03:36:27|1.27841
03:36:29|1.27841
03:36:29|1.27841
03:36:31|1.27898
03:36:32|1.27898
03:36:32|1.28008
03:36:34|1.27926
03:36:34|1.27926
03:36:36|1.27872
03:36:36|1.27841
03:36:38|1.27905
03:36:39|1.27905
03:36:39|1.27926
03:36:41|1.28007
03:36:41|1.28007
03:36:43|1.27932
03:36:43|1.27908
03:36:44|1.27916
03:36:45|1.27923
03:36:46|1.2789
03:36:47|1.27847
03:36:48|1.2793
03:36:49|1.2793
03:36:50|1.2793
03:36:51|1.2793
03:36:52|1.27997
03:36:54|1.27875
03:36:54|1.27869
03:36:56|1.27869
03:36:56|1.27792
03:36:57|1.27792
03:36:59|1.27832
03:37:00|1.27832
03:37:01|1.27869
03:37:02|1.27945
03:37:03|1.2789
03:37:04|1.27993
03:37:05|1.27993
03:37:06|1.27968
03:37:07|1.27792
03:37:08|1.27792
03:37:10|1.27805
03:37:11|1.27812
03:37:12|1.277
03:37:13|1.277
03:37:14|1.27742
03:37:15|1.27707
03:37:16|1.27695
03:37:17|1.27748
03:37:17|1.27708
03:37:18|1.27708
03:37:19|1.27757
03:37:21|1.27674
03:37:22|1.27718
03:37:23|1.27647
03:37:24|1.27647
03:37:25|1.27647
03:37:26|1.27647
03:37:27|1.27676
03:37:28|1.27676
03:37:29|1.27572
03:37:30|1.2756
03:37:31|1.2756
03:37:32|1.2756
03:37:32|1.27665
03:37:34|1.27707
03:37:35|1.27676
03:37:36|1.27676
03:37:37|1.27835
03:37:37|1.27835
03:37:39|1.27795
03:37:40|1.27795
03:37:40|1.27835
03:37:42|1.2789
03:37:43|1.27905
03:37:44|1.27905
03:37:45|1.2785
03:37:46|1.27905
03:37:47|1.27905
03:37:48|1.27875
03:37:49|1.27834
03:37:49|1.27918
03:37:50|1.27892
03:37:52|1.27965
03:37:53|1.27965
03:37:54|1.27979
03:37:55|1.28022
03:37:55|1.28022
03:37:57|1.2807
03:37:58|1.2807
03:37:58|1.28057
03:37:59|1.28166
03:38:01|1.28285
03:38:03|1.28197
03:38:04|1.28197
03:38:05|1.28197
03:38:06|1.2835
03:38:07|1.2835
03:38:08|1.28278
03:38:09|1.28378
03:38:10|1.28288
03:38:11|1.28178
03:38:12|1.28207
03:38:13|1.28207
03:38:14|1.28207
03:38:15|1.28335
03:38:16|1.28424
03:38:17|1.28338
03:38:18|1.28499
03:38:19|1.2837
03:38:20|1.2837
03:38:21|1.283
03:38:22|1.28182
03:38:23|1.28142
03:38:24|1.28118
03:38:25|1.28118
03:38:26|1.28118
03:38:27|1.28209
03:38:28|1.28335
03:38:29|1.28335
03:38:31|1.28225
03:38:31|1.28225
03:38:32|1.28168
03:38:33|1.28168
03:38:34|1.28168
03:38:36|1.281
03:38:36|1.27926
03:38:37|1.27732
03:38:38|1.27732
03:38:39|1.27697
03:38:41|1.27912
03:38:41|1.27912
03:38:42|1.27966
03:38:43|1.27991
03:38:44|1.27991
03:38:45|1.27812
03:38:46|1.27812
03:38:47|1.27734
03:38:48|1.27811
03:38:49|1.27811
03:38:50|1.27811
03:38:51|1.27693
03:38:52|1.27812
03:38:53|1.27776
03:38:54|1.27749
03:38:55|1.27748
03:38:56|1.27749
03:38:57|1.27749
03:38:58|1.27749
03:38:59|1.27749
03:39:00|1.27749
03:39:01|1.27737
03:39:03|1.27759
03:39:04|1.27982
03:39:04|1.27938
03:39:06|1.28008
03:39:07|1.28022
03:39:08|1.28022
03:39:09|1.28022
03:39:09|1.28
03:39:11|1.27982
03:39:12|1.2795
03:39:13|1.27951
03:39:14|1.2795
03:39:15|1.27985
03:39:16|1.27985
03:39:17|1.27953
03:39:18|1.27953
03:39:19|1.27962
03:39:20|1.281
03:39:21|1.284
03:39:22|1.28451
03:39:23|1.28393
03:39:24|1.28407
03:39:25|1.28423
03:39:26|1.28423
03:39:27|1.284
03:39:28|1.284
03:39:29|1.28337
03:39:30|1.2834
03:39:31|1.28352
03:39:32|1.28337
03:39:33|1.28337
03:39:34|1.28268
03:39:35|1.28219
03:39:36|1.28285
03:39:37|1.28287
03:39:38|1.28257
03:39:39|1.28268
03:39:40|1.28219
03:39:41|1.28219
03:39:42|1.28089
03:39:43|1.28027
03:39:44|1.28054
03:39:45|1.28056
03:39:46|1.28056
03:39:47|1.28059
03:39:48|1.2804
03:39:49|1.28025
03:39:50|1.28068
03:39:51|1.28045
03:39:52|1.28046
03:39:53|1.28046
03:39:54|1.28033
03:39:55|1.28
03:39:56|1.28004
03:39:57|1.28001
03:39:58|1.28
03:39:59|1.27802
03:40:00|1.27821
03:40:01|1.27936
03:40:02|1.27895
03:40:03|1.28062
03:40:05|1.27982
03:40:05|1.2801
03:40:07|1.27967
03:40:07|1.27964
03:40:08|1.27924
03:40:09|1.27918
03:40:10|1.27936
03:40:11|1.27968
03:40:12|1.27968
03:40:13|1.28096
03:40:14|1.27991
03:40:15|1.27991
03:40:16|1.27964
03:40:17|1.27964
03:40:18|1.27938
03:40:19|1.27938
03:40:20|1.2801
03:40:21|1.27897
03:40:22|1.27921
03:40:23|1.27931
03:40:24|1.27924
03:40:25|1.27924
03:40:26|1.27926
03:40:28|1.27926
03:40:28|1.27924
03:40:29|1.27924
03:40:30|1.27924
03:40:31|1.27924
03:40:32|1.27924
03:40:33|1.27895
03:40:34|1.27896
03:40:35|1.27896
03:40:36|1.27895
03:40:37|1.27895
03:40:38|1.27895
03:40:39|1.27895
03:40:40|1.27895
03:40:41|1.27895
03:40:42|1.27896
03:40:43|1.27895
03:40:44|1.27896
03:40:45|1.27895
03:40:46|1.27998
03:40:47|1.27998
03:40:48|1.27965
03:40:49|1.27946
03:40:50|1.27946
03:40:51|1.27946
03:40:52|1.27959
03:40:53|1.27959
03:40:54|1.27946
03:40:55|1.2796
03:40:56|1.2796
03:40:57|1.2796
03:40:58|1.27964
03:41:00|1.27964
03:41:00|1.28062
03:41:01|1.27976
03:41:02|1.2802
03:41:04|1.28162
03:41:05|1.28051
03:41:06|1.28274
03:41:07|1.28172
03:41:08|1.2835
03:41:09|1.28349
03:41:10|1.28246
03:41:11|1.28269
03:41:12|1.28244
03:41:13|1.28342
03:41:14|1.28274
03:41:16|1.28274
03:41:16|1.28344
03:41:17|1.2827
03:41:18|1.2827
03:41:19|1.28203
03:41:20|1.28271
03:41:21|1.2835
03:41:22|1.28318
03:41:23|1.28393
03:41:24|1.28141
03:41:25|1.28299
03:41:27|1.28347
03:41:27|1.28249
03:41:28|1.28249
03:41:29|1.28249
03:41:31|1.28365
03:41:32|1.28365
03:41:33|1.28336
03:41:33|1.284
03:41:34|1.2834
03:41:35|1.2834
03:41:37|1.284
03:41:37|1.28356
03:41:39|1.28351
03:41:39|1.284
03:41:41|1.285
03:41:41|1.28496
03:41:42|1.286
03:41:43|1.286
03:41:44|1.28638
03:41:45|1.28517
03:41:46|1.28573
03:41:47|1.285
03:41:48|1.28599
03:41:49|1.28573
03:41:50|1.28574
03:41:51|1.28678
03:41:52|1.28596
03:41:54|1.28677
03:41:54|1.28598
03:41:55|1.28601
03:41:56|1.28598
03:41:57|1.28576
03:41:58|1.28619
03:41:59|1.28501
03:42:00|1.28751
03:42:02|1.287
03:42:02|1.28658
03:42:03|1.28687
03:42:06|1.28612
03:42:06|1.28701
03:42:07|1.28603
03:42:08|1.28623
03:42:10|1.28733
03:42:10|1.2866
03:42:11|1.28635
03:42:12|1.2865
03:42:14|1.28666
03:42:15|1.28669
03:42:16|1.28785
03:42:16|1.28826
03:42:17|1.2902
03:42:18|1.29337
03:42:20|1.29224
03:42:21|1.29231
03:42:22|1.29124
03:42:23|1.29242
03:42:24|1.29
03:42:25|1.28683
03:42:26|1.28505
03:42:27|1.28588
03:42:28|1.28421
03:42:29|1.28488
03:42:30|1.28495
03:42:31|1.28351
03:42:32|1.28245
03:42:33|1.28022
03:42:33|1.27897
03:42:34|1.27803
03:42:36|1.28004
03:42:36|1.28016
03:42:38|1.27803
03:42:39|1.27984
03:42:39|1.27926
03:42:41|1.27927
03:42:41|1.28
03:42:43|1.27647
03:42:44|1.2777
03:42:45|1.27711
03:42:46|1.27654
03:42:47|1.2771
03:42:48|1.27445
03:42:49|1.27619
03:42:50|1.27606
03:42:51|1.27579
03:42:52|1.27445
03:42:53|1.27381
03:42:54|1.27606
03:42:55|1.27407
03:42:56|1.27381
03:42:57|1.27598
03:42:58|1.2765
03:42:59|1.27628
03:43:00|1.278
03:43:01|1.27654
03:43:02|1.27657
03:43:03|1.27772
03:43:04|1.2774
03:43:06|1.2774
03:43:07|1.27636
03:43:07|1.27636
03:43:09|1.27655
03:43:10|1.27689
03:43:10|1.27593
03:43:12|1.27449
03:43:12|1.27449
03:43:13|1.27452
03:43:15|1.27473
03:43:16|1.27546
03:43:16|1.27484
03:43:18|1.27512
03:43:18|1.27464
03:43:20|1.27541
03:43:21|1.27484
03:43:22|1.27487
03:43:23|1.27502
03:43:24|1.27485
03:43:25|1.2756
03:43:26|1.27466
03:43:27|1.27561
03:43:28|1.27489
03:43:29|1.27606
03:43:30|1.27635
03:43:31|1.27581
03:43:32|1.27574
03:43:33|1.27604
03:43:34|1.27563
03:43:35|1.27684
03:43:36|1.27684
03:43:37|1.27684
03:43:38|1.27685
03:43:39|1.27488
03:43:40|1.27749
03:43:41|1.27786
03:43:42|1.27664
03:43:43|1.27774
03:43:44|1.27813
03:43:45|1.27847
03:43:46|1.27847
03:43:47|1.27847
03:43:48|1.27847
03:43:49|1.27953
03:43:50|1.27991
03:43:51|1.28033
03:43:52|1.2808
03:43:53|1.27933
03:43:54|1.27933
03:43:55|1.28039
03:43:56|1.28039
03:43:57|1.28036
03:43:58|1.28039
03:43:59|1.28039
03:44:00|1.28039
03:44:01|1.28121
03:44:02|1.28121
03:44:03|1.28153
03:44:04|1.28093
03:44:05|1.28093
03:44:07|1.28125
03:44:07|1.28173
03:44:09|1.28122
03:44:09|1.2815
03:44:10|1.28166
03:44:11|1.28121
03:44:12|1.28149
03:44:13|1.2815
03:44:14|1.28147
03:44:15|1.28147
03:44:16|1.28143
03:44:17|1.28143
03:44:18|1.28105
03:44:20|1.28143
03:44:20|1.28156
03:44:21|1.28168
03:44:22|1.28165
03:44:24|1.28165
03:44:25|1.28165
03:44:26|1.28262
03:44:26|1.283
03:44:27|1.283
03:44:29|1.28281
03:44:30|1.28242
03:44:31|1.28242
03:44:32|1.28197
03:44:33|1.28242
03:44:33|1.28251
03:44:35|1.28251
03:44:35|1.28197
03:44:37|1.28197
03:44:37|1.28188
03:44:39|1.28024
03:44:40|1.28024
03:44:41|1.28189
03:44:42|1.28189
03:44:42|1.28138
03:44:44|1.28136
03:44:45|1.28136
03:44:46|1.28142
03:44:46|1.2814
03:44:48|1.28141
03:44:49|1.28139
03:44:49|1.28139
03:44:51|1.2815
03:44:52|1.2815
03:44:53|1.28136
03:44:54|1.28136
03:44:55|1.28058
03:44:56|1.28098
03:44:57|1.28098
03:44:58|1.28098
03:44:59|1.27957
03:45:00|1.27957
03:45:00|1.27957
03:45:02|1.27957
03:45:02|1.27953
03:45:04|1.27953
03:45:04|1.28001
03:45:05|1.28002
03:45:07|1.28002
03:45:08|1.27945
03:45:09|1.27743
03:45:10|1.27997
03:45:11|1.28023
03:45:12|1.28026
03:45:13|1.28113
03:45:14|1.28099
03:45:15|1.28352
03:45:16|1.28251
03:45:17|1.28396
03:45:18|1.28447
03:45:19|1.28382
03:45:20|1.28382
03:45:21|1.28382
03:45:22|1.2846
03:45:24|1.28391
03:45:24|1.28447
03:45:25|1.2851
03:45:26|1.2861
03:45:27|1.28748
03:45:28|1.28749
03:45:29|1.2876
03:45:30|1.2874
03:45:31|1.28659
03:45:32|1.28572
03:45:33|1.28519
03:45:35|1.28251
03:45:35|1.28217
03:45:36|1.28137
03:45:37|1.28043
03:45:38|1.28041
03:45:39|1.28044
03:45:40|1.28022
03:45:41|1.28087
03:45:42|1.28
03:45:43|1.27815
03:45:44|1.27744
03:45:45|1.27628
03:45:46|1.27673
03:45:47|1.27625
03:45:48|1.27625
03:45:49|1.27756
03:45:50|1.27799
03:45:51|1.28098
03:45:52|1.28015
03:45:53|1.28077
03:45:54|1.28071
03:45:55|1.28167
03:45:56|1.2793
03:45:57|1.2793
03:45:58|1.28095
03:45:59|1.28095
03:46:00|1.28064
03:46:01|1.28064
03:46:02|1.28064
03:46:03|1.28064
03:46:04|1.28064
03:46:05|1.28068
03:46:06|1.27995
03:46:07|1.28054
03:46:09|1.28054
03:46:09|1.28093
03:46:11|1.28095
03:46:12|1.28095
03:46:13|1.28095
03:46:14|1.28095
03:46:15|1.28095
03:46:15|1.28225
03:46:17|1.28225
03:46:18|1.28225
03:46:19|1.28199
03:46:20|1.28199
03:46:21|1.28047
03:46:22|1.28047
03:46:23|1.28158
03:46:24|1.28143
03:46:25|1.28143
03:46:26|1.28143
03:46:27|1.282
03:46:28|1.283
03:46:29|1.28299
03:46:30|1.28315
03:46:31|1.28315
03:46:32|1.2834
03:46:33|1.2835
03:46:35|1.2835
03:46:35|1.28391
03:46:36|1.28391
03:46:37|1.2846
03:46:38|1.28625
03:46:39|1.28618
03:46:40|1.28554
03:46:41|1.28572
03:46:42|1.28572
03:46:43|1.28583
03:46:44|1.28583
03:46:45|1.28604
03:46:46|1.28625
03:46:47|1.28625
03:46:48|1.28625
03:46:49|1.28625
03:46:50|1.2857
03:46:51|1.28572
03:46:52|1.28673
03:46:53|1.28673
03:46:54|1.28786
03:46:55|1.291
03:46:56|1.28851
03:46:57|1.28851
03:46:58|1.28839
03:46:59|1.28788
03:47:00|1.28818
03:47:01|1.28789
03:47:02|1.28906
03:47:03|1.28774
03:47:04|1.28679
03:47:05|1.28382
03:47:06|1.28351
03:47:07|1.28495
03:47:08|1.28748
03:47:09|1.28777
03:47:11|1.28777
03:47:12|1.28787
03:47:13|1.2888
03:47:14|1.28777
03:47:16|1.28922
03:47:16|1.28922
03:47:17|1.28803
03:47:18|1.28803
03:47:19|1.28803
03:47:20|1.28916
03:47:21|1.29004
03:47:22|1.28867
03:47:23|1.2884
03:47:24|1.2888
03:47:25|1.2888
03:47:26|1.28799
03:47:27|1.28869
03:47:28|1.29093
03:47:30|1.29043
03:47:30|1.29014
03:47:31|1.29176
03:47:32|1.29028
03:47:33|1.2919
03:47:34|1.29115
03:47:36|1.29263
03:47:36|1.29337
03:47:38|1.29297
03:47:38|1.2932
03:47:39|1.29299
03:47:40|1.29299
03:47:41|1.29007
03:47:42|1.29069
03:47:44|1.29214
03:47:44|1.29007
03:47:45|1.2915
03:47:46|1.29214
03:47:47|1.29332
03:47:49|1.29053
03:47:49|1.29315
03:47:50|1.29236
03:47:51|1.29894
03:47:53|1.29799
03:47:54|1.29688
03:47:54|1.30121
03:47:55|1.30142
03:47:56|1.304
03:47:57|1.3035
03:47:58|1.30299
03:47:59|1.29549
03:48:00|1.2975
03:48:01|1.29499
03:48:02|1.29461
03:48:04|1.29428
03:48:05|1.29551
03:48:05|1.29369
03:48:06|1.2955
03:48:07|1.29565
03:48:08|1.29567
03:48:10|1.2955
03:48:11|1.29369
03:48:12|1.29831
03:48:13|1.29986
03:48:14|1.29853
03:48:15|1.29722
03:48:16|1.29668
03:48:17|1.29815
03:48:18|1.29717
03:48:19|1.29901
03:48:20|1.29745
03:48:21|1.29717
03:48:22|1.29461
03:48:23|1.29461
03:48:24|1.29401
03:48:26|1.29337
03:48:27|1.29227
03:48:28|1.29064
03:48:30|1.2911
03:48:30|1.29088
03:48:31|1.293
03:48:32|1.29229
03:48:33|1.29337
03:48:34|1.29303
03:48:35|1.29351
03:48:36|1.2945
03:48:37|1.29352
03:48:38|1.29531
03:48:39|1.29391
03:48:40|1.29354
03:48:41|1.29351
03:48:42|1.29351
03:48:43|1.29351
03:48:44|1.29351
03:48:45|1.29351
03:48:46|1.29227
03:48:47|1.29227
03:48:48|1.29227
03:48:49|1.29047
03:48:50|1.29047
03:48:51|1.29142
03:48:52|1.29142
03:48:53|1.29139
03:48:54|1.29031
03:48:55|1.29031
03:48:56|1.29007
03:48:57|1.29007
03:48:58|1.29014
03:48:59|1.29014
03:49:00|1.29125
03:49:01|1.29098
03:49:02|1.29098
03:49:03|1.29147
03:49:04|1.29125
03:49:06|1.29176
03:49:07|1.29176
03:49:08|1.29176
03:49:09|1.2889
03:49:10|1.28953
03:49:11|1.29074
03:49:13|1.29074
03:49:13|1.28887
03:49:14|1.28799
03:49:15|1.28783
03:49:16|1.28884
03:49:18|1.28887
03:49:18|1.28889
03:49:19|1.28889
03:49:20|1.28889
03:49:22|1.28891
03:49:22|1.30117
03:49:24|1.29834
03:49:25|1.2995
03:49:26|1.29801
03:49:27|1.29833
03:49:28|1.29937
03:49:29|1.30004
03:49:30|1.302
03:49:31|1.30391
03:49:32|1.304
03:49:33|1.30402
03:49:34|1.31566
03:49:35|1.313
03:49:36|1.31257
03:49:37|1.3135
03:49:38|1.3106
03:49:39|1.30994
03:49:40|1.31204
03:49:41|1.30904
03:49:42|1.30875
03:49:43|1.3078
03:49:44|1.31247
03:49:45|1.3105
03:49:46|1.31127
03:49:47|1.30844
03:49:48|1.3085
03:49:49|1.30724
03:49:50|1.30792
03:49:51|1.30726
03:49:52|1.31121
03:49:53|1.31023
03:49:54|1.3095
03:49:55|1.30977
03:49:56|1.30602
03:49:57|1.30341
03:49:58|1.30386
03:49:59|1.30386
03:50:00|1.30495
03:50:01|1.30503
03:50:02|1.30643
03:50:03|1.30649
03:50:04|1.30632
03:50:05|1.30447
03:50:06|1.30499
03:50:07|1.30127
03:50:08|1.30333
03:50:09|1.30241
03:50:10|1.30147
03:50:11|1.30002
03:50:12|1.30123
03:50:14|1.30146
03:50:14|1.30178
03:50:15|1.30178
03:50:16|1.30229
03:50:17|1.30127
03:50:18|1.30063
03:50:19|1.30334
03:50:20|1.30334
03:50:21|1.30702
03:50:22|1.30731
03:50:23|1.30785
03:50:24|1.30118
03:50:25|1.30187
03:50:26|1.30178
03:50:27|1.30149
03:50:28|1.30358
03:50:29|1.30376
03:50:30|1.30266
03:50:31|1.30263
03:50:32|1.30252
03:50:33|1.30151
03:50:34|1.3
03:50:35|1.30143
03:50:36|1.30151
03:50:37|1.30246
03:50:38|1.30156
03:50:39|1.30134
03:50:40|1.30108
03:50:41|1.30011
03:50:42|1.30108
03:50:43|1.30028
03:50:44|1.30028
03:50:45|1.30222
03:50:46|1.29964
03:50:47|1.30038
03:50:48|1.29668
03:50:49|1.29949
03:50:50|1.299
03:50:51|1.30038
03:50:52|1.29668
03:50:53|1.29668
03:50:54|1.29842
03:50:55|1.29759
03:50:56|1.29759
03:50:57|1.2982
03:50:58|1.29842
03:50:59|1.29842
03:51:00|1.29842
03:51:02|1.29842
03:51:03|1.29901
03:51:04|1.29901
03:51:05|1.29841
03:51:05|1.2985
03:51:06|1.30181
03:51:07|1.3009
03:51:09|1.30054
03:51:09|1.3048
03:51:10|1.3055
03:51:11|1.3056
03:51:13|1.3035
03:51:14|1.30375
03:51:15|1.30401
03:51:16|1.30699
03:51:17|1.30552
03:51:18|1.30525
03:51:19|1.3048
03:51:20|1.30361
03:51:21|1.30279
03:51:22|1.30336
03:51:23|1.3056
03:51:24|1.30492
03:51:25|1.30781
03:51:26|1.30574
03:51:27|1.30683
03:51:28|1.30608
03:51:29|1.31
03:51:30|1.30608
03:51:31|1.30649
03:51:32|1.30635
03:51:33|1.30635
03:51:34|1.30488
03:51:35|1.30448
03:51:36|1.30439
03:51:37|1.30439
03:51:38|1.302
03:51:39|1.30402
03:51:40|1.302
03:51:41|1.30386
03:51:42|1.30386
03:51:43|1.302
03:51:44|1.30317
03:51:45|1.30386
03:51:46|1.30206
03:51:47|1.30206
03:51:48|1.30206
03:51:49|1.30233
03:51:50|1.30386
03:51:51|1.30308
03:51:52|1.30294
03:51:53|1.30304
03:51:54|1.3023
03:51:55|1.30373
03:51:56|1.30356
03:51:57|1.30373
03:51:58|1.30351
03:51:59|1.30428
03:52:00|1.30308
03:52:01|1.30699
03:52:03|1.30408
03:52:03|1.30428
03:52:04|1.30475
03:52:05|1.30601
03:52:06|1.30365
03:52:08|1.30364
03:52:08|1.3038
03:52:09|1.30416
03:52:10|1.30503
03:52:11|1.30394
03:52:13|1.30565
03:52:14|1.30559
03:52:14|1.30409
03:52:15|1.30409
03:52:16|1.30533
03:52:18|1.30533
03:52:19|1.3057
03:52:20|1.30566
03:52:21|1.30565
03:52:22|1.30565
03:52:22|1.30585
03:52:24|1.30794
03:52:25|1.30691
03:52:25|1.30821
03:52:27|1.309
03:52:28|1.31
03:52:29|1.3102
03:52:30|1.30997
03:52:31|1.30797
03:52:32|1.30674
03:52:33|1.30893
03:52:33|1.30701
03:52:35|1.3076
03:52:36|1.31093
03:52:37|1.30868
03:52:38|1.30883
03:52:39|1.31071
03:52:40|1.31103
03:52:41|1.31107
03:52:42|1.31359
03:52:43|1.314
03:52:44|1.314
03:52:45|1.31253
03:52:46|1.31253
03:52:47|1.31643
03:52:48|1.31446
03:52:49|1.31258
03:52:50|1.31232
03:52:51|1.31226
03:52:52|1.31323
03:52:53|1.31181
03:52:54|1.311
03:52:55|1.31164
03:52:56|1.31071
03:52:57|1.31034
03:52:58|1.31004
03:52:59|1.31034
03:53:00|1.30975
03:53:01|1.31042
03:53:02|1.31033
03:53:03|1.31093
03:53:04|1.31
03:53:05|1.31
03:53:06|1.3111
03:53:07|1.31147
03:53:08|1.31
03:53:09|1.31001
03:53:10|1.31001
03:53:11|1.31
03:53:12|1.31072
03:53:13|1.31001
03:53:14|1.31085
03:53:15|1.30926
03:53:16|1.30795
03:53:17|1.30645
03:53:18|1.30535
03:53:19|1.306
03:53:20|1.306
03:53:21|1.30596
03:53:31|1.306
03:53:32|1.30809
03:53:33|1.30874
03:53:33|1.30874
03:53:35|1.309
03:53:36|1.30752
03:53:37|1.30751
03:53:38|1.30775
03:53:39|1.30863
03:53:39|1.30863
03:53:41|1.30843
03:53:42|1.30774
03:53:43|1.30671
03:53:44|1.308
03:53:44|1.308
03:53:45|1.30651
03:53:46|1.30715
03:53:48|1.30715
03:53:49|1.30715
03:53:49|1.30759
03:53:51|1.30798
03:53:52|1.3081
03:53:52|1.30814
03:53:53|1.30882
03:53:54|1.30807
03:53:56|1.30807
03:53:57|1.30882
03:53:58|1.30771
03:53:58|1.30938
03:54:00|1.3108
03:54:01|1.30932
03:54:02|1.30889
03:54:03|1.30891
03:54:04|1.30889
03:54:05|1.30906
03:54:06|1.30813
03:54:07|1.30813
03:54:08|1.3075
03:54:09|1.30751
03:54:10|1.30877
03:54:11|1.30756
03:54:12|1.30756
03:54:13|1.30751
03:54:15|1.30762
03:54:15|1.3095
03:54:17|1.30852
03:54:18|1.31105
03:54:19|1.31205
03:54:20|1.31223
03:54:21|1.31294
03:54:21|1.3132
03:54:22|1.31401
03:54:24|1.31599
03:54:25|1.31322
03:54:26|1.31251
03:54:27|1.31151
03:54:28|1.31155
03:54:29|1.31403
03:54:31|1.31303
03:54:31|1.31229
03:54:32|1.31061
03:54:33|1.313
03:54:34|1.31397
03:54:35|1.31426
03:54:36|1.31284
03:54:37|1.31288
03:54:38|1.31255
03:54:39|1.31453
03:54:40|1.3145
03:54:42|1.31655
03:54:42|1.31655
03:54:43|1.31474
03:54:44|1.31586
03:54:45|1.3145
03:54:47|1.31431
03:54:47|1.31386
03:54:48|1.31272
03:54:49|1.31322
03:54:51|1.31379
03:54:51|1.31215
03:54:52|1.31208
03:54:53|1.31198
03:54:54|1.31152
03:54:55|1.31
03:54:56|1.31095
03:54:57|1.3089
03:54:58|1.31351
03:54:59|1.31328
03:55:00|1.31379
03:55:01|1.31363
03:55:02|1.3185
03:55:04|1.31605
03:55:04|1.31643
03:55:05|1.31666
03:55:07|1.31664
03:55:08|1.31616
03:55:09|1.31627
03:55:09|1.315
03:55:10|1.31404
03:55:11|1.31412
03:55:12|1.31574
03:55:14|1.31576
03:55:15|1.31446
03:55:16|1.31454
03:55:17|1.3143
03:55:19|1.31501
03:55:20|1.3137
03:55:20|1.31368
03:55:21|1.31635
03:55:23|1.3161
03:55:24|1.31606
03:55:24|1.31603
03:55:26|1.316
03:55:27|1.316
03:55:28|1.31635
03:55:29|1.31665
03:55:30|1.31672
03:55:31|1.31797
03:55:31|1.31601
03:55:33|1.31796
03:55:34|1.31803
03:55:35|1.321
03:55:36|1.32023
03:55:37|1.32175
03:55:38|1.32302
03:55:38|1.32322
03:55:40|1.32464
03:55:40|1.32028
03:55:42|1.3203
03:55:43|1.32145
03:55:43|1.32
03:55:44|1.32075
03:55:46|1.32
03:55:47|1.32309
03:55:48|1.32108
03:55:49|1.32349
03:55:49|1.32159
03:55:51|1.32217
03:55:52|1.32137
03:55:53|1.32142
03:55:54|1.32139
03:55:54|1.3248
03:55:56|1.32424
03:55:56|1.33038
03:55:58|1.33084
03:55:59|1.332
03:56:00|1.33252
03:56:01|1.33224
03:56:02|1.33
03:56:03|1.33
03:56:04|1.33242
03:56:05|1.331
03:56:06|1.33049
03:56:07|1.33
03:56:08|1.32502
03:56:09|1.32337
03:56:10|1.32499
03:56:11|1.32154
03:56:12|1.323
03:56:13|1.32201
03:56:14|1.32351
03:56:15|1.32501
03:56:17|1.326
03:56:17|1.32633
03:56:18|1.326
03:56:19|1.327
03:56:20|1.32633
03:56:21|1.32606
03:56:23|1.32601
03:56:23|1.32385
03:56:25|1.32632
03:56:26|1.3248
03:56:26|1.32401
03:56:28|1.3245
03:56:29|1.32504
03:56:30|1.32566
03:56:31|1.3248
03:56:32|1.32653
03:56:33|1.32479
03:56:34|1.3267
03:56:35|1.32512
03:56:36|1.32652
03:56:37|1.3285
03:56:38|1.33046
03:56:39|1.3295
03:56:40|1.331
03:56:41|1.331
03:56:42|1.331
03:56:43|1.33149
03:56:44|1.33202
03:56:45|1.331
03:56:46|1.32951
03:56:47|1.32758
03:56:48|1.33001
03:56:49|1.32901
03:56:50|1.32802
03:56:51|1.32801
03:56:52|1.3291
03:56:53|1.32885
03:56:54|1.3289
03:56:55|1.32982
03:56:56|1.32883
03:56:57|1.32904
03:56:58|1.3289
03:56:59|1.32876
03:57:00|1.32997
03:57:01|1.32875
03:57:02|1.32942
03:57:03|1.33253
03:57:04|1.33114
03:57:05|1.33088
03:57:06|1.33089
03:57:07|1.33017
03:57:08|1.33302
03:57:09|1.333
03:57:10|1.33433
03:57:11|1.33354
03:57:12|1.33602
03:57:13|1.33524
03:57:14|1.33301
03:57:15|1.3352
03:57:16|1.33344
03:57:18|1.33355
03:57:18|1.33352
03:57:19|1.33578
03:57:21|1.33539
03:57:21|1.333
03:57:22|1.33262
03:57:23|1.33121
03:57:24|1.33
03:57:25|1.33
03:57:26|1.33
03:57:27|1.33
03:57:28|1.33008
03:57:29|1.33012
03:57:30|1.33
03:57:31|1.33
03:57:32|1.33
03:57:33|1.33012
03:57:34|1.33203
03:57:36|1.33231
03:57:36|1.3335
03:57:37|1.332
03:57:38|1.33201
03:57:39|1.332
03:57:40|1.33012
03:57:41|1.33103
03:57:43|1.3301
03:57:43|1.3301
03:57:44|1.33
03:57:45|1.33
03:57:47|1.32977
03:57:48|1.33151
03:57:49|1.32952
03:57:50|1.33002
03:57:51|1.32992
03:57:51|1.33001
03:57:53|1.32939
03:57:53|1.32992
03:57:55|1.331
03:57:55|1.33099
03:57:56|1.33011
03:57:58|1.33131
03:57:59|1.33273
03:57:59|1.33271
03:58:01|1.33271
03:58:02|1.3327
03:58:02|1.3327
03:58:04|1.33199
03:58:05|1.33029
03:58:06|1.33534
03:58:06|1.33234
03:58:08|1.33323
03:58:09|1.33233
03:58:10|1.33271
03:58:11|1.33024
03:58:12|1.33023
03:58:13|1.33025
03:58:14|1.33
03:58:15|1.33
03:58:15|1.332
03:58:17|1.32896
03:58:18|1.329
03:58:19|1.32999
03:58:20|1.32906
03:58:21|1.32824
03:58:22|1.32714
03:58:23|1.32953
03:58:24|1.329
03:58:25|1.32851
03:58:26|1.3291
03:58:27|1.32701
03:58:28|1.3295
03:58:29|1.32913
03:58:30|1.32754
03:58:31|1.32718
03:58:32|1.327
03:58:33|1.3265
03:58:34|1.32519
03:58:35|1.3252
03:58:36|1.32519
03:58:37|1.3252
03:58:38|1.32393
03:58:39|1.32399
03:58:40|1.3252
03:58:41|1.32416
03:58:42|1.32444
03:58:44|1.32584
03:58:44|1.32505
03:58:45|1.32852
03:58:46|1.32853
03:58:47|1.3285
03:58:48|1.32751
03:58:49|1.32701
03:58:50|1.32589
03:58:51|1.32454
03:58:53|1.324
03:58:53|1.32499
03:58:55|1.32394
03:58:55|1.32449
03:58:57|1.32352
03:58:57|1.32493
03:58:58|1.32454
03:58:59|1.32516
03:59:00|1.32655
03:59:01|1.3245
03:59:03|1.32397
03:59:04|1.32096
03:59:05|1.32445
03:59:05|1.32137
03:59:07|1.31918
03:59:08|1.32101
03:59:09|1.32027
03:59:09|1.32009
03:59:10|1.31894
03:59:12|1.31864
03:59:13|1.31948
03:59:14|1.31718
03:59:15|1.31513
03:59:16|1.31494
03:59:17|1.31473
03:59:18|1.31316
03:59:19|1.3139
03:59:21|1.31179
03:59:22|1.31222
03:59:23|1.31355
03:59:24|1.31324
03:59:24|1.3135
03:59:26|1.31379
03:59:27|1.31379
03:59:27|1.314
03:59:29|1.3114
03:59:30|1.31088
03:59:30|1.3119
03:59:32|1.3129
03:59:32|1.30891
03:59:34|1.30797
03:59:35|1.30642
03:59:36|1.30751
03:59:36|1.30703
03:59:37|1.30986
03:59:38|1.30808
03:59:39|1.30814
03:59:40|1.31
03:59:41|1.30751
03:59:43|1.30901
03:59:44|1.30914
03:59:44|1.31313
03:59:46|1.30951
03:59:46|1.30931
03:59:47|1.30906
03:59:48|1.31113
03:59:50|1.31062
03:59:51|1.31063
03:59:52|1.31116
03:59:52|1.30912
03:59:53|1.3097
03:59:55|1.31155
03:59:55|1.31155
03:59:56|1.31374
03:59:58|1.31174
03:59:58|1.31299
04:00:00|1.31155
04:00:00|1.31155
04:00:02|1.314
04:00:02|1.30972
04:00:03|1.31139
04:00:04|1.30981
04:00:05|1.30981
04:00:06|1.31085
04:00:07|1.30949
04:00:09|1.31133
04:00:09|1.31151
04:00:10|1.31068
04:00:12|1.315
04:00:13|1.314
04:00:13|1.314
04:00:14|1.31441
04:00:16|1.31195
04:00:17|1.31196
04:00:17|1.3129
04:00:19|1.31199
04:00:20|1.31195
04:00:20|1.30981
04:00:22|1.30774
04:00:22|1.3087
04:00:24|1.31
04:00:25|1.30682
04:00:26|1.30682
04:00:27|1.30779
04:00:28|1.30856
04:00:29|1.30748
04:00:31|1.30682
04:00:31|1.30526
04:00:33|1.30801
04:00:33|1.30642
04:00:34|1.30898
04:00:36|1.30948
04:00:36|1.31051
04:00:38|1.31242
04:00:39|1.31293
04:00:40|1.31492
04:00:41|1.31497
04:00:41|1.31624
04:00:43|1.31572
04:00:44|1.317
04:00:44|1.31713
04:00:45|1.318
04:00:46|1.3164
04:00:48|1.31763
04:00:48|1.31824
04:00:50|1.31757
04:00:51|1.31658
04:00:51|1.31658
04:00:53|1.31471
04:00:54|1.31599
04:00:55|1.31523
04:00:56|1.31519
04:00:57|1.31518
04:00:58|1.31603
04:00:59|1.31448
04:01:00|1.31456
04:01:01|1.31475
04:01:02|1.31501
04:01:03|1.31704
04:01:04|1.31648
04:01:05|1.318
04:01:06|1.31678
04:01:07|1.31416
04:01:08|1.31549
04:01:09|1.31269
04:01:10|1.3135
04:01:11|1.31312
04:01:12|1.31153
04:01:13|1.31498
04:01:14|1.31451
04:01:15|1.31243
04:01:16|1.31173
04:01:17|1.31334
04:01:18|1.31326
04:01:19|1.31307
04:01:20|1.31307
04:01:21|1.31356
04:01:23|1.31283
04:01:23|1.31219
04:01:24|1.31259
04:01:25|1.3126
04:01:26|1.31261
04:01:27|1.31383
04:01:28|1.3142
04:01:29|1.31545
04:01:30|1.31
04:01:31|1.31163
04:01:32|1.30878
04:01:33|1.30981
04:01:34|1.30957
04:01:35|1.30878
04:01:36|1.3095
04:01:38|1.30881
04:01:38|1.30881
04:01:39|1.30882
04:01:40|1.30883
04:01:41|1.30892
04:01:42|1.30901
04:01:43|1.31
04:01:44|1.31178
04:01:46|1.31171
04:01:46|1.31131
04:01:47|1.3112
04:01:49|1.3125
04:01:50|1.31224
04:01:51|1.3122
04:01:52|1.3125
04:01:53|1.31288
04:01:53|1.31285
04:01:55|1.31328
04:01:56|1.31169
04:01:57|1.31215
04:01:58|1.31193
04:01:59|1.31151
04:01:59|1.31366
04:02:01|1.31149
04:02:02|1.31193
04:02:02|1.31137
04:02:04|1.31376
04:02:05|1.31724
04:02:06|1.31373
04:02:07|1.31391
04:02:08|1.31516
04:02:09|1.31399
04:02:10|1.31436
04:02:10|1.31744
04:02:11|1.31822
04:02:13|1.31653
04:02:14|1.31669
04:02:15|1.3192
04:02:16|1.31763
04:02:17|1.32
04:02:18|1.32
04:02:19|1.31898
04:02:20|1.3217
04:02:21|1.32166
04:02:22|1.322
04:02:23|1.32197
04:02:24|1.32199
04:02:25|1.32196
04:02:26|1.31942
04:02:27|1.32196
04:02:28|1.32196
04:02:30|1.3228
04:02:30|1.32281
04:02:31|1.32172
04:02:32|1.32293
04:02:33|1.32176
04:02:34|1.32294
04:02:35|1.32293
04:02:36|1.32289
04:02:37|1.323
04:02:38|1.32374
04:02:39|1.32295
04:02:40|1.3239
04:02:41|1.32308
04:02:42|1.32204
04:02:43|1.32203
04:02:44|1.32247
04:02:45|1.32359
04:02:46|1.32424
04:02:48|1.32366
04:02:48|1.32615
04:02:49|1.3273
04:02:50|1.32557
04:02:51|1.32592
04:02:53|1.3265
04:02:53|1.32715
04:02:54|1.3265
04:02:55|1.327
04:02:57|1.325
04:02:57|1.32694
04:02:58|1.32694
04:03:00|1.32832
04:03:00|1.32741
04:03:01|1.32825
04:03:02|1.32561
04:03:04|1.327
04:03:05|1.32958
04:03:05|1.32997
04:03:06|1.32925
04:03:08|1.329
04:03:09|1.32899
04:03:09|1.328
04:03:11|1.32783
04:03:12|1.32662
04:03:12|1.3265
04:03:14|1.326
04:03:15|1.325
04:03:15|1.324
04:03:17|1.324
04:03:18|1.323
04:03:19|1.3235
04:03:19|1.324
04:03:21|1.3245
04:03:22|1.325
04:03:24|1.32557
04:03:25|1.32819
04:03:25|1.3285
04:03:27|1.3275
04:03:27|1.3275
04:03:29|1.32834
04:03:30|1.327
04:03:31|1.32899
04:03:32|1.32951
04:03:33|1.3305
04:03:34|1.32754
04:03:35|1.3285
04:03:36|1.329
04:03:37|1.33014
04:03:38|1.32943
04:03:39|1.32855
04:03:40|1.33013
04:03:41|1.32785
04:03:42|1.32783
04:03:43|1.32992
04:03:44|1.32853
04:03:46|1.32809
04:03:46|1.32789
04:03:47|1.32851
04:03:48|1.32937
04:03:49|1.32851
04:03:50|1.33069
04:03:51|1.32956
04:03:52|1.33023
04:03:53|1.32993
04:03:54|1.32993
04:03:55|1.33147
04:03:56|1.33232
04:03:57|1.33054
04:03:58|1.33252
04:03:59|1.33076
04:04:00|1.332
04:04:01|1.33172
04:04:02|1.33061
04:04:03|1.32956
04:04:04|1.329
04:04:05|1.32972
04:04:06|1.33172
04:04:08|1.3312
04:04:08|1.328
04:04:09|1.32698
04:04:10|1.32547
04:04:11|1.3265
04:04:12|1.326
04:04:13|1.323
04:04:14|1.32439
04:04:15|1.32306
04:04:16|1.32397
04:04:17|1.32493
04:04:18|1.3255
04:04:19|1.32452
04:04:20|1.32403
04:04:21|1.325
04:04:23|1.3241
04:04:24|1.323
04:04:25|1.32313
04:04:26|1.32403
04:04:27|1.324
04:04:27|1.324
04:04:29|1.325
04:04:30|1.32469
04:04:31|1.32471
04:04:32|1.3248
04:04:33|1.32491
04:04:34|1.32522
04:04:35|1.32609
04:04:36|1.32486
04:04:36|1.32772
04:04:38|1.32501
04:04:39|1.32501
04:04:40|1.32507
04:04:40|1.32534
04:04:41|1.32451
04:04:43|1.32627
04:04:43|1.32493
04:04:45|1.32581
04:04:46|1.32481
04:04:47|1.32493
04:04:48|1.32466
04:04:49|1.3245
04:04:50|1.3245
04:04:51|1.3247
04:04:52|1.32476
04:04:53|1.32477
04:04:54|1.32477
04:04:54|1.32494
04:04:56|1.3247
04:04:57|1.32469
04:04:58|1.32469
04:04:58|1.32473
04:04:59|1.32429
04:05:01|1.32495
04:05:01|1.3241
04:05:03|1.3241
04:05:04|1.32401
04:05:05|1.32554
04:05:06|1.32451
04:05:07|1.32452
04:05:08|1.32458
04:05:08|1.32457
04:05:10|1.32457
04:05:10|1.32424
04:05:12|1.32309
04:05:12|1.32496
04:05:14|1.32458
04:05:15|1.32326
04:05:16|1.32304
04:05:17|1.32304
04:05:18|1.32122
04:05:19|1.32122
04:05:20|1.32125
04:05:21|1.32125
04:05:21|1.32204
04:05:23|1.32127
04:05:24|1.32204
04:05:25|1.32204
04:05:26|1.32279
04:05:27|1.32138
04:05:28|1.32138
04:05:30|1.32113
04:05:31|1.32078
04:05:32|1.32091
04:05:33|1.32087
04:05:33|1.32088
04:05:35|1.32088
04:05:36|1.32059
04:05:36|1.32101
04:05:37|1.321
04:05:39|1.32263
04:05:40|1.32103
04:05:41|1.32288
04:05:42|1.3212
04:05:43|1.32282
04:05:44|1.32398
04:05:45|1.32447
04:05:45|1.32316
04:05:47|1.32183
04:05:48|1.32101
04:05:49|1.32356
04:05:50|1.32158
04:05:51|1.31924
04:05:52|1.32081
04:05:53|1.31917
04:05:54|1.31922
04:05:55|1.31923
04:05:56|1.31926
04:05:57|1.31761
04:05:58|1.32
04:05:58|1.31778
04:06:00|1.31798
04:06:01|1.31794
04:06:02|1.31904
04:06:03|1.31751
04:06:04|1.3175
04:06:05|1.31798
04:06:06|1.31751
04:06:07|1.3186
04:06:08|1.31796
04:06:09|1.31752
04:06:10|1.31834
04:06:11|1.31703
04:06:12|1.3159
04:06:13|1.31592
04:06:14|1.31628
04:06:15|1.3155
04:06:16|1.3155
04:06:17|1.3155
04:06:18|1.3155
04:06:19|1.315
04:06:20|1.31465
04:06:21|1.31374
04:06:22|1.3123
04:06:23|1.3135
04:06:25|1.31232
04:06:26|1.31367
04:06:27|1.3162
04:06:28|1.31236
04:06:29|1.31535
04:06:30|1.31535
04:06:31|1.31498
04:06:32|1.31706
04:06:33|1.31706
04:06:34|1.31435
04:06:35|1.3149
04:06:36|1.31586
04:06:37|1.31586
04:06:38|1.31587
04:06:39|1.31587
04:06:40|1.31587
04:06:41|1.31541
04:06:42|1.3159
04:06:43|1.3159
04:06:44|1.31587
04:06:45|1.31435
04:06:46|1.3165
04:06:47|1.31501
04:06:48|1.31501
04:06:49|1.31586
04:06:50|1.31586
04:06:51|1.31384
04:06:52|1.31415
04:06:54|1.31416
04:06:54|1.31416
04:06:55|1.31416
04:06:56|1.31301
04:06:57|1.31365
04:06:59|1.31365
04:06:59|1.31232
04:07:00|1.3134
04:07:01|1.31311
04:07:02|1.31232
04:07:03|1.31124
04:07:04|1.31501
04:07:05|1.31278
04:07:06|1.3144
04:07:07|1.31448
04:07:08|1.31501
04:07:09|1.31686
04:07:10|1.31847
04:07:11|1.31746
04:07:12|1.3197
04:07:13|1.31687
04:07:15|1.31904
04:07:15|1.31963
04:07:16|1.32092
04:07:17|1.3212
04:07:18|1.31989
04:07:19|1.3199
04:07:20|1.3208
04:07:21|1.32103
04:07:22|1.32601
04:07:23|1.32259
04:07:25|1.32186
04:07:26|1.32299
04:07:27|1.3211
04:07:28|1.32185
04:07:29|1.32208
04:07:30|1.32182
04:07:31|1.32109
04:07:32|1.32091
04:07:33|1.32399
04:07:34|1.32226
04:07:35|1.32384
04:07:36|1.32219
04:07:37|1.32225
04:07:38|1.32225
04:07:39|1.32085
04:07:40|1.32089
04:07:42|1.32092
04:07:42|1.32097
04:07:44|1.32102
04:07:45|1.32338
04:07:46|1.32159
04:07:46|1.32213
04:07:48|1.32215
04:07:49|1.32201
04:07:49|1.32197
04:07:50|1.32085
04:07:51|1.32096
04:07:53|1.32101
04:07:53|1.32099
04:07:54|1.32346
04:07:56|1.32253
04:07:56|1.32197
04:07:58|1.32431
04:07:58|1.32386
04:07:59|1.32387
04:08:00|1.32492
04:08:01|1.32435
04:08:03|1.32226
04:08:03|1.32436
04:08:04|1.32185
04:08:05|1.32235
04:08:06|1.32395
04:08:08|1.32435
04:08:08|1.32349
04:08:09|1.32499
04:08:11|1.32386
04:08:11|1.3247
04:08:12|1.32312
04:08:13|1.32402
04:08:14|1.32372
04:08:15|1.32501
04:08:16|1.32447
04:08:17|1.3255
04:08:19|1.32676
04:08:19|1.32538
04:08:20|1.32405
04:08:22|1.3239
04:08:23|1.32308
04:08:24|1.32442
04:08:24|1.3229
04:08:26|1.32117
04:08:27|1.32118
04:08:28|1.32118
04:08:29|1.32387
04:08:30|1.32372
04:08:31|1.3222
04:08:31|1.32305
04:08:33|1.32223
04:08:34|1.32233
04:08:35|1.32244
04:08:36|1.32235
04:08:37|1.3213
04:08:38|1.32099
04:08:39|1.32201
04:08:40|1.32236
04:08:41|1.32287
04:08:42|1.32308
04:08:43|1.32255
04:08:44|1.32264
04:08:45|1.3231
04:08:46|1.32337
04:08:47|1.32347
04:08:49|1.32352
04:08:49|1.32348
04:08:50|1.32356
04:08:51|1.32357
04:08:52|1.32356
04:08:53|1.32425
04:08:55|1.32464
04:08:56|1.32474
04:08:56|1.32425
04:08:57|1.32427
04:08:58|1.32509
04:08:59|1.32532
04:09:01|1.32538
04:09:01|1.32528
04:09:02|1.32499
04:09:03|1.32444
04:09:04|1.32551
04:09:05|1.32425
04:09:06|1.32425
04:09:07|1.31743
04:09:08|1.31786
04:09:10|1.31846
04:09:11|1.3183
04:09:12|1.31728
04:09:12|1.3178
04:09:14|1.3178
04:09:14|1.31846
04:09:15|1.31731
04:09:16|1.31909
04:09:17|1.31803
04:09:18|1.31747
04:09:19|1.31799
04:09:20|1.32047
04:09:22|1.32123
04:09:23|1.32138
04:09:24|1.32219
04:09:25|1.32102
04:09:26|1.32193
04:09:27|1.32088
04:09:28|1.32137
04:09:29|1.32206
04:09:30|1.32149
04:09:31|1.32151
04:09:32|1.32163
04:09:33|1.32181
04:09:34|1.3231
04:09:35|1.32363
04:09:36|1.325
04:09:37|1.32463
04:09:38|1.32342
04:09:39|1.32256
04:09:40|1.3232
04:09:41|1.32364
04:09:42|1.32528
04:09:44|1.32692
04:09:44|1.3255
04:09:45|1.3272
04:09:46|1.32646
04:09:47|1.32573
04:09:48|1.32725
04:09:49|1.32553
04:09:50|1.32727
04:09:51|1.32719
04:09:52|1.3272
04:09:53|1.32814
04:09:54|1.32855
04:09:55|1.32721
04:09:56|1.32719
04:09:57|1.32719
04:09:58|1.32719
04:09:59|1.3255
04:10:00|1.3255
04:10:01|1.3255
04:10:02|1.32649
04:10:03|1.32701
04:10:04|1.32671
04:10:06|1.32671
04:10:06|1.3267
04:10:07|1.3267
04:10:08|1.32671
04:10:09|1.32802
04:10:10|1.32843
04:10:11|1.32903
04:10:12|1.329
04:10:13|1.3281
04:10:14|1.32791
04:10:15|1.3279
04:10:17|1.32679
04:10:17|1.32634
04:10:18|1.32501
04:10:20|1.32508
04:10:21|1.32508
04:10:21|1.32674
04:10:23|1.3251
04:10:24|1.32501
04:10:24|1.32521
04:10:26|1.32505
04:10:27|1.32504
04:10:28|1.32534
04:10:29|1.32254
04:10:30|1.32152
04:10:31|1.32338
04:10:32|1.32227
04:10:33|1.32232
04:10:34|1.32284
04:10:35|1.32272
04:10:37|1.32252
04:10:38|1.32296
04:10:38|1.32197
04:10:39|1.32107
04:10:41|1.32232
04:10:42|1.32232
04:10:43|1.32193
04:10:43|1.3199
04:10:45|1.31997
04:10:46|1.32119
04:10:47|1.32001
04:10:47|1.32002
04:10:49|1.32
04:10:49|1.32104
04:10:51|1.319
04:10:51|1.32081
04:10:52|1.31804
04:10:54|1.31804
04:10:54|1.31965
04:10:55|1.32033
04:10:56|1.32089
04:10:57|1.32051
04:10:59|1.32034
04:11:00|1.32084
04:11:00|1.31909
04:11:02|1.31829
04:11:03|1.32024
04:11:03|1.3191
04:11:05|1.31911
04:11:05|1.31919
04:11:06|1.31933
04:11:07|1.31933
04:11:08|1.31968
04:11:09|1.3191
04:11:10|1.31968
04:11:11|1.31687
04:11:12|1.31732
04:11:14|1.31684
04:11:14|1.31684
04:11:15|1.31837
04:11:16|1.31834
04:11:17|1.31699
04:11:18|1.31735
04:11:20|1.31733
04:11:21|1.31738
04:11:22|1.31772
04:11:22|1.31589
04:11:24|1.3172
04:11:24|1.31587
04:11:25|1.31586
04:11:27|1.31589
04:11:28|1.31735
04:11:29|1.31583
04:11:30|1.3158
04:11:31|1.31588
04:11:32|1.31654
04:11:32|1.31656
04:11:34|1.31615
04:11:35|1.31698
04:11:36|1.31587
04:11:37|1.31518
04:11:38|1.31698
04:11:39|1.31698
04:11:40|1.31649
04:11:41|1.31693
04:11:42|1.31648
04:11:43|1.31648
04:11:43|1.31649
04:11:45|1.31587
04:11:46|1.31571
04:11:47|1.31587
04:11:48|1.31508
04:11:49|1.31512
04:11:50|1.31587
04:11:52|1.31587
04:11:52|1.31509
04:11:53|1.31512
04:11:54|1.31512
04:11:55|1.31508
04:11:56|1.31508
04:11:57|1.31508
04:11:58|1.31519
04:11:59|1.31627
04:12:00|1.3151
04:12:01|1.31509
04:12:02|1.31587
04:12:03|1.31508
04:12:04|1.31508
04:12:05|1.315
04:12:06|1.315
04:12:07|1.315
04:12:08|1.31509
04:12:09|1.31509
04:12:10|1.31508
04:12:11|1.31355
04:12:12|1.315
04:12:13|1.3147
04:12:14|1.3136
04:12:15|1.31361
04:12:16|1.31476
04:12:17|1.31302
04:12:18|1.31302
04:12:19|1.31345
04:12:20|1.31301
04:12:21|1.31302
04:12:22|1.31125
04:12:23|1.31397
04:12:24|1.31194
04:12:25|1.31228
04:12:26|1.31197
04:12:27|1.31195
04:12:29|1.31414
04:12:30|1.31203
04:12:31|1.3145
04:12:32|1.31485
04:12:33|1.3149
04:12:34|1.31415
04:12:35|1.31413
04:12:36|1.3135
04:12:37|1.31353
04:12:38|1.31352
04:12:39|1.31353
04:12:40|1.31353
04:12:41|1.31354
04:12:42|1.31116
04:12:43|1.31117
04:12:44|1.31119
04:12:45|1.31116
04:12:46|1.31116
04:12:47|1.3112
04:12:48|1.31143
04:12:49|1.3113
04:12:50|1.31128
04:12:51|1.31116
04:12:52|1.31118
04:12:53|1.31389
04:12:54|1.31328
04:12:55|1.31206
04:12:56|1.31206
04:12:57|1.31204
04:12:58|1.31391
04:12:59|1.31203
04:13:00|1.31206
04:13:01|1.31444
04:13:02|1.31456
04:13:03|1.31253
04:13:04|1.3139
04:13:05|1.31315
04:13:06|1.313
04:13:07|1.31266
04:13:08|1.31271
04:13:09|1.31301
04:13:10|1.31282
04:13:11|1.31231
04:13:12|1.3123
04:13:13|1.31148
04:13:14|1.31148
04:13:15|1.31149
04:13:16|1.31149
04:13:17|1.31148
04:13:18|1.31149
04:13:19|1.31248
04:13:21|1.31149
04:13:21|1.31151
04:13:23|1.3117
04:13:23|1.31176
04:13:25|1.31149
04:13:25|1.31291
04:13:26|1.31325
04:13:27|1.31323
04:13:29|1.31154
04:13:30|1.31151
04:13:31|1.3115
04:13:32|1.3115
04:13:33|1.31148
04:13:35|1.31222
04:13:35|1.31338
04:13:36|1.31345
04:13:37|1.31339
04:13:38|1.31223
04:13:39|1.31246
04:13:40|1.31236
04:13:41|1.31154
04:13:43|1.31155
04:13:43|1.31155
04:13:44|1.31163
04:13:46|1.31155
04:13:47|1.31156
04:13:48|1.31395
04:13:48|1.31476
04:13:50|1.31382
04:13:50|1.31418
04:13:51|1.3144
04:13:53|1.31289
04:13:53|1.31228
04:13:55|1.31353
04:13:56|1.31353
04:13:57|1.31384
04:13:57|1.31221
04:13:59|1.31239
04:14:00|1.31424
04:14:00|1.3146
04:14:02|1.31384
04:14:03|1.31384
04:14:04|1.31326
04:14:04|1.3142
04:14:05|1.31322
04:14:07|1.31324
04:14:08|1.31322
04:14:09|1.31322
04:14:10|1.31225
04:14:11|1.31228
04:14:12|1.31228
04:14:13|1.31226
04:14:14|1.31187
04:14:16|1.31322
04:14:16|1.31233
04:14:17|1.31344
04:14:18|1.31233
04:14:19|1.31233
04:14:20|1.31239
04:14:21|1.31239
04:14:22|1.31385
04:14:23|1.31247
04:14:24|1.31244
04:14:25|1.31241
04:14:26|1.31241
04:14:27|1.31241
04:14:28|1.31328
04:14:30|1.31243
04:14:31|1.31298
04:14:32|1.31237
04:14:33|1.31216
04:14:34|1.31227
04:14:34|1.3123
04:14:36|1.31207
04:14:37|1.31218
04:14:38|1.31209
04:14:39|1.31202
04:14:40|1.31201
04:14:41|1.31201
04:14:42|1.312
04:14:43|1.312
04:14:44|1.31155
04:14:45|1.31202
04:14:46|1.31203
04:14:47|1.312
04:14:48|1.312
04:14:49|1.312
04:14:50|1.31174
04:14:51|1.31203
04:14:52|1.31154
04:14:54|1.31154
04:14:55|1.31154
04:14:55|1.3115
04:14:56|1.31002
04:14:57|1.31
04:14:58|1.31
04:14:59|1.31
04:15:00|1.30881
04:15:01|1.30887
04:15:02|1.31045
04:15:04|1.31081
04:15:04|1.3104
04:15:05|1.30999
04:15:06|1.31206
04:15:08|1.31067
04:15:08|1.31047
04:15:09|1.31057
04:15:10|1.31059
04:15:11|1.31056
04:15:12|1.31075
04:15:13|1.31039
04:15:15|1.30913
04:15:16|1.30882
04:15:16|1.30881
04:15:17|1.30881
04:15:18|1.30881
04:15:19|1.30881
04:15:20|1.30881
04:15:22|1.30881
04:15:22|1.30881
04:15:23|1.308
04:15:25|1.308
04:15:25|1.30673
04:15:27|1.30661
04:15:27|1.30718
04:15:28|1.3063
04:15:29|1.30609
04:15:30|1.30716
04:15:31|1.30609
04:15:33|1.3055
04:15:34|1.30558
04:15:35|1.30367
04:15:36|1.3047
04:15:37|1.30497
04:15:38|1.305
04:15:39|1.30382
04:15:39|1.30507
04:15:41|1.30427
04:15:42|1.3041
04:15:42|1.3041
04:15:43|1.3038
04:15:45|1.30422
04:15:46|1.30368
04:15:47|1.30335
04:15:48|1.30265
04:15:49|1.30234
04:15:50|1.30201
04:15:50|1.302
04:15:51|1.30233
04:15:53|1.30252
04:15:53|1.30253
04:15:55|1.30252
04:15:55|1.30251
04:15:57|1.30422
04:15:58|1.30264
04:15:59|1.30529
04:16:00|1.30422
04:16:01|1.30102
04:16:02|1.30101
04:16:03|1.30003
04:16:03|1.3
04:16:04|1.30049
04:16:06|1.3
04:16:07|1.30131
04:16:08|1.3
04:16:09|1.29841
04:16:10|1.29809
04:16:11|1.29953
04:16:12|1.29953
04:16:13|1.298
04:16:14|1.3005
04:16:15|1.29938
04:16:16|1.29793
04:16:17|1.29722
04:16:18|1.297
04:16:19|1.29894
04:16:20|1.29708
04:16:21|1.29768
04:16:22|1.29756
04:16:23|1.29758
04:16:24|1.29852
04:16:25|1.29019
04:16:26|1.29362
04:16:27|1.29301
04:16:28|1.29345
04:16:29|1.29422
04:16:30|1.29297
04:16:31|1.29444
04:16:32|1.2937
04:16:33|1.2934
04:16:34|1.29002
04:16:35|1.29147
04:16:36|1.289
04:16:37|1.287
04:16:38|1.28559
04:16:39|1.28346
04:16:40|1.283
04:16:41|1.28642
04:16:42|1.285
04:16:43|1.28826
04:16:44|1.2853
04:16:45|1.289
04:16:46|1.28903
04:16:47|1.28908
04:16:48|1.292
04:16:49|1.29062
04:16:50|1.28905
04:16:51|1.28702
04:16:52|1.28744
04:16:54|1.28774
04:16:54|1.28781
04:16:55|1.28783
04:16:56|1.28917
04:16:57|1.28954
04:16:58|1.29007
04:16:59|1.29007
04:17:01|1.29008
04:17:01|1.29007
04:17:02|1.28997
04:17:03|1.2915
04:17:04|1.28952
04:17:06|1.28951
04:17:06|1.28974
04:17:07|1.28828
04:17:08|1.28627
04:17:09|1.28649
04:17:10|1.28563
04:17:15|1.28608
04:17:15|1.28839
04:17:16|1.28839
04:17:17|1.28885
04:17:19|1.28926
04:17:19|1.2895
04:17:20|1.29445
04:17:22|1.29361
04:17:22|1.29276
04:17:23|1.29151
04:17:25|1.29667
04:17:26|1.29319
04:17:27|1.294
04:17:27|1.29408
04:17:28|1.29384
04:17:29|1.29179
04:17:30|1.2935
04:17:31|1.29324
04:17:33|1.29332
04:17:34|1.29294
04:17:35|1.29292
04:17:37|1.29053
04:17:38|1.29053
04:17:39|1.2905
04:17:39|1.29207
04:17:40|1.29259
04:17:42|1.29527
04:17:43|1.29547
04:17:44|1.29457
04:17:45|1.2946
04:17:46|1.29242
04:17:47|1.29296
04:17:48|1.29201
04:17:49|1.29292
04:17:50|1.29245
04:17:51|1.29401
04:17:52|1.294
04:17:53|1.29256
04:17:54|1.292
04:17:55|1.29348
04:17:56|1.29444
04:17:57|1.29388
04:17:58|1.29447
04:17:59|1.29463
04:18:00|1.29326
04:18:01|1.29095
04:18:02|1.2911
04:18:03|1.29167
04:18:04|1.29149
04:18:05|1.29036
04:18:06|1.29098
04:18:07|1.29148
04:18:08|1.29049
04:18:09|1.29095
04:18:10|1.29149
04:18:11|1.29
04:18:12|1.29113
04:18:13|1.29016
04:18:14|1.29061
04:18:15|1.29077
04:18:16|1.29
04:18:17|1.29117
04:18:18|1.29166
04:18:19|1.29066
04:18:20|1.29066
04:18:21|1.29381
04:18:22|1.29331
04:18:23|1.29297
04:18:24|1.29247
04:18:25|1.29319
04:18:26|1.29259
04:18:27|1.29265
04:18:28|1.2943
04:18:29|1.29414
04:18:30|1.29496
04:18:31|1.29599
04:18:32|1.29598
04:18:33|1.297
04:18:34|1.29723
04:18:35|1.29538
04:18:36|1.29686
04:18:37|1.29591
04:18:38|1.29591
04:18:39|1.29485
04:18:40|1.29531
04:18:41|1.29531
04:18:42|1.29529
04:18:43|1.29414
04:18:44|1.29402
04:18:45|1.29408
04:18:46|1.29452
04:18:47|1.29377
04:18:48|1.29439
04:18:49|1.29415
04:18:50|1.295
04:18:51|1.29439
04:18:52|1.29415
04:18:53|1.29209
04:18:54|1.29208
04:18:55|1.29206
04:18:56|1.29262
04:18:57|1.29301
04:18:58|1.293
04:18:59|1.29266
04:19:00|1.29266
04:19:01|1.29305
04:19:02|1.29351
04:19:03|1.294
04:19:04|1.29491
04:19:05|1.29372
04:19:06|1.29444
04:19:07|1.29354
04:19:08|1.29437
04:19:09|1.29374
04:19:10|1.29451
04:19:11|1.29457
04:19:12|1.29454
04:19:13|1.29437
04:19:14|1.29356
04:19:15|1.29327
04:19:16|1.29329
04:19:17|1.29331
04:19:18|1.29429
04:19:19|1.29374
04:19:20|1.29349
04:19:21|1.29331
04:19:22|1.29413
04:19:23|1.29413
04:19:24|1.2934
04:19:25|1.29414
04:19:26|1.29413
04:19:27|1.29358
04:19:28|1.29301
04:19:29|1.29391
04:19:30|1.29417
04:19:31|1.29357
04:19:32|1.293
04:19:33|1.293
04:19:35|1.29302
04:19:36|1.29305
04:19:37|1.29305
04:19:38|1.293
04:19:39|1.293
04:19:40|1.293
04:19:41|1.29351
04:19:42|1.2935
04:19:44|1.293
04:19:44|1.293
04:19:45|1.2915
04:19:46|1.29243
04:19:47|1.29242
04:19:48|1.29165
04:19:49|1.292
04:19:50|1.29247
04:19:51|1.29127
04:19:52|1.29097
04:19:53|1.29023
04:19:55|1.29096
04:19:55|1.29049
04:19:56|1.28952
04:19:57|1.2902
04:19:58|1.28905
04:20:00|1.28967
04:20:00|1.28974
04:20:01|1.2895
04:20:02|1.28947
04:20:03|1.28971
04:20:04|1.2899
04:20:05|1.28905
04:20:06|1.2895
04:20:07|1.28905
04:20:08|1.28869
04:20:09|1.2887
04:20:11|1.28911
04:20:11|1.29069
04:20:12|1.29027
04:20:13|1.29005
04:20:14|1.28989
04:20:16|1.2915
04:20:17|1.29051
04:20:17|1.29021
04:20:19|1.29151
04:20:19|1.29152
04:20:21|1.29205
04:20:21|1.294
04:20:22|1.295
04:20:24|1.29204
04:20:25|1.29476
04:20:25|1.29357
04:20:27|1.29355
04:20:27|1.29357
04:20:28|1.29356
04:20:30|1.2948
04:20:31|1.29356
04:20:32|1.29375
04:20:33|1.2945
04:20:33|1.29451
04:20:35|1.29511
04:20:37|1.296
04:20:37|1.29668
04:20:38|1.29603
04:20:40|1.29609
04:20:41|1.29652
04:20:41|1.29671
04:20:42|1.29923
04:20:44|1.302
04:20:45|1.30289
04:20:45|1.299
04:20:47|1.3005
04:20:48|1.2995
04:20:48|1.29919
04:20:50|1.2978
04:20:50|1.29924
04:20:51|1.29931
04:20:53|1.30144
04:20:53|1.30194
04:20:55|1.30118
04:20:56|1.30119
04:20:57|1.303
04:20:58|1.30508
04:20:59|1.30434
04:21:00|1.30354
04:21:01|1.303
04:21:02|1.30186
04:21:03|1.29996
04:21:04|1.29812
04:21:05|1.2995
04:21:06|1.29954
04:21:07|1.29952
04:21:08|1.29999
04:21:09|1.30003
04:21:10|1.29999
04:21:11|1.30006
04:21:12|1.30039
04:21:13|1.30148
04:21:14|1.30247
04:21:15|1.30201
04:21:16|1.3017
04:21:17|1.3
04:21:18|1.299
04:21:19|1.29898
04:21:20|1.29929
04:21:21|1.29899
04:21:22|1.29876
04:21:23|1.2989
04:21:24|1.29883
04:21:25|1.29811
04:21:26|1.29801
04:21:27|1.29794
04:21:28|1.29671
04:21:29|1.29671
04:21:30|1.29668
04:21:31|1.29297
04:21:32|1.29491
04:21:33|1.29244
04:21:34|1.29548
04:21:35|1.29367
04:21:37|1.29443
04:21:38|1.29441
04:21:38|1.29603
04:21:40|1.29599
04:21:41|1.29466
04:21:42|1.29203
04:21:43|1.292
04:21:44|1.29281
04:21:45|1.29337
04:21:45|1.29232
04:21:47|1.29206
04:21:47|1.2927
04:21:49|1.29204
04:21:50|1.29204
04:21:51|1.29322
04:21:52|1.29397
04:21:53|1.29429
04:21:54|1.29421
04:21:55|1.29399
04:21:56|1.29374
04:21:57|1.29378
04:21:58|1.29338
04:21:59|1.29353
04:22:00|1.29353
04:22:01|1.29337
04:22:02|1.29341
04:22:03|1.29527
04:22:04|1.29571
04:22:05|1.29555
04:22:06|1.29527
04:22:07|1.2941
04:22:08|1.29442
04:22:09|1.29364
04:22:10|1.29364
04:22:11|1.29337
04:22:12|1.29369
04:22:13|1.29232
04:22:14|1.29447
04:22:15|1.29358
04:22:16|1.29324
04:22:17|1.2934
04:22:18|1.29365
04:22:19|1.29393
04:22:20|1.29431
04:22:21|1.2936
04:22:22|1.29355
04:22:23|1.29306
04:22:24|1.29393
04:22:25|1.29308
04:22:26|1.2935
04:22:27|1.29431
04:22:28|1.29485
04:22:29|1.29443
04:22:30|1.29475
04:22:31|1.29475
04:22:32|1.29374
04:22:33|1.2931
04:22:34|1.29401
04:22:35|1.29334
04:22:36|1.29319
04:22:37|1.292
04:22:39|1.29309
04:22:39|1.29203
04:22:40|1.292
04:22:42|1.29201
04:22:42|1.29201
04:22:43|1.29279
04:22:45|1.29391
04:22:46|1.29364
04:22:47|1.29324
04:22:47|1.29301
04:22:49|1.29349
04:22:49|1.293
04:22:51|1.29302
04:22:52|1.29374
04:22:52|1.29377
04:22:53|1.29399
04:22:55|1.29388
04:22:55|1.29301
04:22:56|1.293
04:22:58|1.293
04:22:58|1.29368
04:22:59|1.292
04:23:00|1.292
04:23:01|1.29205
04:23:02|1.29241
04:23:04|1.29206
04:23:04|1.29255
04:23:05|1.29298
04:23:07|1.29301
04:23:07|1.29224
04:23:08|1.29211
04:23:09|1.29211
04:23:11|1.292
04:23:11|1.29003
04:23:13|1.29
04:23:14|1.29043
04:23:15|1.29108
04:23:15|1.29225
04:23:16|1.2917
04:23:18|1.29072
04:23:18|1.29153
04:23:19|1.29171
04:23:20|1.29091
04:23:21|1.29149
04:23:23|1.29055
04:23:24|1.2905
04:23:25|1.291
04:23:26|1.29062
04:23:26|1.29062
04:23:27|1.29058
04:23:29|1.29
04:23:30|1.29168
04:23:30|1.293
04:23:32|1.29221
04:23:32|1.29098
04:23:33|1.29226
04:23:34|1.29109
04:23:36|1.2917
04:23:36|1.29172
04:23:38|1.29181
04:23:39|1.29106
04:23:40|1.291
04:23:41|1.29103
04:23:42|1.29102
04:23:43|1.29102
04:23:44|1.29192
04:23:45|1.29178
04:23:46|1.291
04:23:47|1.291
04:23:48|1.29101
04:23:49|1.2916
04:23:50|1.29268
04:23:51|1.29175
04:23:52|1.29173
04:23:53|1.29388
04:23:54|1.29477
04:23:55|1.29342
04:23:56|1.29342
04:23:57|1.29278
04:23:58|1.29278
04:23:59|1.29278
04:24:00|1.29519
04:24:01|1.29497
04:24:02|1.296
04:24:03|1.29635
04:24:04|1.29682
04:24:05|1.29583
04:24:06|1.29459
04:24:07|1.29447
04:24:08|1.29447
04:24:09|1.29553
04:24:10|1.29503
04:24:11|1.2954
04:24:12|1.29523
04:24:13|1.29524
04:24:14|1.29712
04:24:15|1.29695
04:24:16|1.29774
04:24:17|1.29774
04:24:18|1.298
04:24:19|1.2971
04:24:20|1.29453
04:24:21|1.29516
04:24:23|1.29459
04:24:23|1.29458
04:24:24|1.29477
04:24:25|1.2945
04:24:26|1.294
04:24:27|1.29404
04:24:28|1.294
04:24:29|1.29252
04:24:30|1.29391
04:24:31|1.29342
04:24:32|1.29358
04:24:36|1.29358
04:24:37|1.29239
04:24:38|1.29239
04:24:39|1.29204
04:24:41|1.29204
04:24:42|1.29112
04:24:43|1.29232
04:24:44|1.29225
04:24:44|1.29249
04:24:46|1.29218
04:24:47|1.29266
04:24:48|1.29316
04:24:49|1.29266
04:24:50|1.29304
04:24:51|1.292
04:24:52|1.292
04:24:53|1.292
04:24:54|1.2931
04:24:55|1.29241
04:24:56|1.29294
04:24:57|1.29201
04:24:58|1.292
04:24:59|1.29134
04:25:00|1.29134
04:25:01|1.29135
04:25:02|1.29136
04:25:03|1.29208
04:25:04|1.29208
04:25:05|1.29218
04:25:06|1.29237
04:25:07|1.29237
04:25:08|1.29237
04:25:09|1.293
04:25:10|1.293
04:25:11|1.29274
04:25:12|1.29281
04:25:13|1.29281
04:25:14|1.29296
04:25:15|1.29217
04:25:16|1.29149
04:25:17|1.29156
04:25:18|1.29135
04:25:19|1.29135
04:25:20|1.29134
04:25:22|1.29134
04:25:22|1.29102
04:25:23|1.291
04:25:24|1.291
04:25:25|1.29137
04:25:27|1.29111
04:25:27|1.29111
04:25:28|1.29128
04:25:29|1.29165
04:25:30|1.29251
04:25:31|1.29287
04:25:32|1.2922
04:25:33|1.29377
04:25:34|1.29267
04:25:35|1.29378
04:25:36|1.29292
04:25:37|1.29324
04:25:38|1.29231
04:25:40|1.292
04:25:41|1.292
04:25:41|1.292
04:25:43|1.292
04:25:43|1.29212
04:25:44|1.29103
04:25:46|1.2919
04:25:47|1.2919
04:25:47|1.29103
04:25:49|1.29107
04:25:50|1.29106
04:25:51|1.29164
04:25:52|1.29103
04:25:53|1.29108
04:25:54|1.29107
04:25:55|1.2911
04:25:56|1.29201
04:25:57|1.292
04:25:58|1.29205
04:25:59|1.29208
04:26:00|1.29212
04:26:01|1.29326
04:26:02|1.29297
04:26:03|1.29275
04:26:04|1.29281
04:26:05|1.29284
04:26:06|1.29282
04:26:07|1.29242
04:26:08|1.29262
04:26:09|1.29683
04:26:10|1.29569
04:26:11|1.29569
04:26:12|1.29421
04:26:13|1.29546
04:26:14|1.2949
04:26:15|1.29567
04:26:16|1.29487
04:26:17|1.29634
04:26:18|1.29545
04:26:19|1.29558
04:26:20|1.29416
04:26:21|1.29421
04:26:22|1.29418
04:26:23|1.29416
04:26:24|1.29416
04:26:25|1.29513
04:26:26|1.2953
04:26:27|1.2952
04:26:28|1.29513
04:26:29|1.29583
04:26:30|1.29647
04:26:31|1.29589
04:26:32|1.29608
04:26:33|1.29668
04:26:34|1.29668
04:26:35|1.29735
04:26:36|1.29659
04:26:37|1.29659
04:26:38|1.29653
04:26:39|1.299
04:26:40|1.3
04:26:41|1.29909
04:26:43|1.29882
04:26:43|1.29907
04:26:44|1.29933
04:26:45|1.299
04:26:46|1.2981
04:26:47|1.2981
04:26:49|1.29904
04:26:50|1.29951
04:26:51|1.29952
04:26:52|1.29951
04:26:53|1.29951
04:26:53|1.29951
04:26:55|1.29951
04:26:56|1.29901
04:26:57|1.29969
04:26:58|1.29976
04:26:59|1.2995
04:27:00|1.30112
04:27:01|1.30137
04:27:02|1.30108
04:27:02|1.301
04:27:04|1.30103
04:27:05|1.3015
04:27:06|1.3022
04:27:06|1.30553
04:27:08|1.304
04:27:09|1.30207
04:27:10|1.30209
04:27:11|1.3026
04:27:11|1.30351
04:27:12|1.30352
04:27:13|1.30311
04:27:15|1.30114
04:27:16|1.30103
04:27:17|1.29957
04:27:18|1.29961
04:27:19|1.29958
04:27:20|1.29957
04:27:21|1.29971
04:27:22|1.29957
04:27:22|1.29951
04:27:23|1.2986
04:27:25|1.29775
04:27:26|1.29775
04:27:26|1.29781
04:27:27|1.29945
04:27:29|1.29824
04:27:30|1.2983
04:27:31|1.29829
04:27:32|1.29829
04:27:33|1.29851
04:27:34|1.29946
04:27:34|1.29851
04:27:36|1.2988
04:27:37|1.29957
04:27:38|1.29883
04:27:39|1.29883
04:27:40|1.29884
04:27:40|1.29901
04:27:42|1.29925
04:27:43|1.3
04:27:44|1.29922
04:27:45|1.29961
04:27:46|1.3005
04:27:47|1.29975
04:27:48|1.29961
04:27:50|1.29901
04:27:50|1.299
04:27:51|1.2995
04:27:52|1.2995
04:27:53|1.29907
04:27:54|1.29907
04:27:55|1.29907
04:27:56|1.299
04:27:57|1.29902
04:27:58|1.29902
04:27:59|1.299
04:28:01|1.2995
04:28:01|1.29931
04:28:02|1.29923
04:28:03|1.29904
04:28:05|1.29931
04:28:06|1.29907
04:28:06|1.29919
04:28:08|1.29957
04:28:08|1.29946
04:28:09|1.29944
04:28:10|1.29944
04:28:12|1.29944
04:28:12|1.29912
04:28:13|1.2991
04:28:14|1.299
04:28:16|1.29901
04:28:16|1.29851
04:28:17|1.297
04:28:18|1.29668
04:28:19|1.2975
04:28:20|1.29704
04:28:21|1.2971
04:28:23|1.29668
04:28:23|1.29668
04:28:24|1.29668
04:28:25|1.29604
04:28:27|1.2966
04:28:28|1.29635
04:28:28|1.296
04:28:30|1.29668
04:28:30|1.296
04:28:31|1.296
04:28:32|1.29746
04:28:33|1.29623
04:28:34|1.295
04:28:36|1.29342
04:28:36|1.29419
04:28:37|1.29419
04:28:39|1.29609
04:28:40|1.29494
04:28:40|1.29396
04:28:41|1.29384
04:28:43|1.29472
04:28:44|1.29427
04:28:45|1.29465
04:28:46|1.29318
04:28:47|1.29318
04:28:48|1.29448
04:28:49|1.29448
04:28:50|1.29448
04:28:51|1.29448
04:28:52|1.29448
04:28:53|1.29426
04:28:54|1.29426
04:28:55|1.29404
04:28:56|1.29401
04:28:57|1.29404
04:28:58|1.29465
04:28:59|1.29446
04:29:00|1.29446
04:29:01|1.294
04:29:02|1.29401
04:29:03|1.29401
04:29:04|1.294
04:29:05|1.29511
04:29:06|1.29411
04:29:07|1.29411
04:29:08|1.29434
04:29:09|1.29469
04:29:10|1.29425
04:29:11|1.29452
04:29:12|1.294
04:29:13|1.29379
04:29:14|1.2952
04:29:15|1.29514
04:29:16|1.29514
04:29:17|1.29426
04:29:18|1.29349
04:29:19|1.29347
04:29:20|1.29206
04:29:21|1.29299
04:29:22|1.29213
04:29:23|1.29215
04:29:24|1.2922
04:29:25|1.29203
04:29:26|1.29201
04:29:27|1.2923
04:29:28|1.29419
04:29:29|1.29325
04:29:30|1.29325
04:29:31|1.29325
04:29:32|1.29325
04:29:33|1.29325
04:29:34|1.2933
04:29:35|1.29353
04:29:36|1.29352
04:29:37|1.29352
04:29:38|1.29456
04:29:39|1.29358
04:29:40|1.295
04:29:41|1.29511
04:29:42|1.29505
04:29:43|1.29506
04:29:44|1.29507
04:29:45|1.29581
04:29:46|1.295
04:29:47|1.295
04:29:48|1.29507
04:29:49|1.29576
04:29:50|1.29667
04:29:51|1.29601
04:29:52|1.29601
04:29:53|1.29601
04:29:54|1.296
04:29:55|1.29508
04:29:56|1.29507
04:29:57|1.29537
04:29:59|1.29596
04:29:59|1.29596
04:30:00|1.29624
04:30:01|1.29615
04:30:02|1.29622
04:30:03|1.29653
04:30:04|1.29632
04:30:05|1.29767
04:30:06|1.297
04:30:07|1.297
04:30:08|1.29552
04:30:09|1.29551
04:30:10|1.29512
04:30:11|1.29512
04:30:12|1.29507
04:30:13|1.29544
04:30:14|1.29507
04:30:15|1.29507
04:30:16|1.29507
04:30:17|1.29507
04:30:18|1.295
04:30:19|1.295
04:30:20|1.295
04:30:21|1.295
04:30:22|1.295
04:30:23|1.295
04:30:24|1.295
04:30:25|1.29371
04:30:26|1.29371
04:30:27|1.29371
04:30:28|1.29371
04:30:29|1.2937
04:30:30|1.2937
04:30:31|1.2937
04:30:32|1.29372
04:30:33|1.29486
04:30:34|1.29445
04:30:35|1.29448
04:30:36|1.29448
04:30:37|1.29448
04:30:38|1.29413
04:30:39|1.29433
04:30:40|1.29446
04:30:41|1.29446
04:30:42|1.29448
04:30:44|1.29448
04:30:45|1.295
04:30:46|1.2947
04:30:46|1.2947
04:30:47|1.2948
04:30:49|1.29565
04:30:49|1.29663
04:30:51|1.29726
04:30:52|1.2971
04:30:53|1.2967
04:30:54|1.29695
04:30:55|1.29697
04:30:56|1.29643
04:30:57|1.29898
04:30:58|1.29792
04:30:59|1.30055
04:31:00|1.30123
04:31:01|1.30171
04:31:03|1.30169
04:31:03|1.301
04:31:04|1.30102
04:31:05|1.3026
04:31:06|1.30212
04:31:07|1.30153
04:31:08|1.304
04:31:10|1.30295
04:31:10|1.30408
04:31:11|1.30545
04:31:12|1.30352
04:31:13|1.30449
04:31:14|1.3065
04:31:15|1.30607
04:31:16|1.30999
04:31:17|1.31051
04:31:18|1.30808
04:31:19|1.30805
04:31:20|1.30804
04:31:21|1.30682
04:31:22|1.3085
04:31:23|1.30803
04:31:24|1.30769
04:31:26|1.30725
04:31:26|1.307
04:31:27|1.30464
04:31:28|1.30506
04:31:29|1.30521
04:31:30|1.30625
04:31:31|1.3065
04:31:32|1.30695
04:31:33|1.307
04:31:34|1.30746
04:31:35|1.307
04:31:36|1.307
04:31:37|1.306
04:31:38|1.30751
04:31:39|1.30664
04:31:40|1.30703
04:31:41|1.30738
04:31:42|1.30792
04:31:43|1.30792
04:31:44|1.30724
04:31:46|1.307
04:31:47|1.30812
04:31:47|1.30771
04:31:48|1.30775
04:31:50|1.30769
04:31:50|1.30766
04:31:52|1.30771
04:31:53|1.30797
04:31:54|1.30797
04:31:55|1.30797
04:31:55|1.30877
04:31:57|1.30891
04:31:58|1.30889
04:31:59|1.30797
04:32:00|1.30794
04:32:01|1.30804
04:32:02|1.30804
04:32:02|1.30886
04:32:04|1.30794
04:32:04|1.30795
04:32:06|1.30804
04:32:06|1.30709
04:32:07|1.3063
04:32:09|1.30722
04:32:10|1.30601
04:32:10|1.30608
04:32:12|1.30712
04:32:13|1.30597
04:32:14|1.30849
04:32:15|1.30715
04:32:16|1.30681
04:32:17|1.30714
04:32:18|1.3068
04:32:19|1.30711
04:32:20|1.3062
04:32:21|1.30615
04:32:22|1.30714
04:32:23|1.3062
04:32:24|1.30603
04:32:25|1.30603
04:32:26|1.30631
04:32:27|1.30631
04:32:28|1.30631
04:32:29|1.30631
04:32:30|1.30631
04:32:31|1.30505
04:32:32|1.30448
04:32:33|1.30447
04:32:34|1.30447
04:32:35|1.30593
04:32:36|1.30478
04:32:37|1.305
04:32:38|1.30501
04:32:39|1.30506
04:32:40|1.30515
04:32:41|1.3052
04:32:42|1.30464
04:32:43|1.30569
04:32:44|1.30552
04:32:45|1.30697
04:32:47|1.30651
04:32:48|1.30607
04:32:49|1.30628
04:32:50|1.30653
04:32:51|1.30654
04:32:53|1.30712
04:32:53|1.30682
04:32:54|1.30607
04:32:55|1.3066
04:32:56|1.30608
04:32:57|1.30608
04:32:58|1.3061
04:32:59|1.30608
04:33:00|1.3062
04:33:01|1.30635
04:33:03|1.30631
04:33:04|1.30717
04:33:05|1.30641
04:33:06|1.30613
04:33:06|1.30609
04:33:07|1.30609
04:33:08|1.30696
04:33:09|1.30653
04:33:11|1.30712
04:33:12|1.30649
04:33:12|1.30717
04:33:13|1.30649
04:33:15|1.30656
04:33:15|1.30651
04:33:16|1.30653
04:33:18|1.30652
04:33:18|1.3065
04:33:19|1.30649
04:33:21|1.30756
04:33:21|1.30681
04:33:22|1.30681
04:33:23|1.30681
04:33:24|1.30679
04:33:25|1.30679
04:33:26|1.30786
04:33:27|1.30944
04:33:29|1.30779
04:33:29|1.30768
04:33:30|1.30755
04:33:31|1.30752
04:33:32|1.30756
04:33:33|1.30763
04:33:35|1.30856
04:33:35|1.30763
04:33:36|1.30771
04:33:37|1.30758
04:33:38|1.30758
04:33:39|1.30757
04:33:40|1.30689
04:33:41|1.3083
04:33:43|1.30777
04:33:44|1.30736
04:33:44|1.30738
04:33:46|1.30721
04:33:46|1.30712
04:33:47|1.30671
04:33:48|1.30674
04:33:50|1.3074
04:33:51|1.30749
04:33:52|1.30749
04:33:53|1.30738
04:33:53|1.3067
04:33:55|1.30633
04:33:56|1.30633
04:33:57|1.30631
04:33:58|1.30609
04:33:59|1.30634
04:34:00|1.30634
04:34:01|1.30634
04:34:02|1.30633
04:34:03|1.30649
04:34:04|1.30637
04:34:05|1.30636
04:34:06|1.30633
04:34:07|1.30714
04:34:07|1.30633
04:34:09|1.30748
04:34:09|1.30797
04:34:11|1.30769
04:34:11|1.3077
04:34:12|1.30879
04:34:14|1.30879
04:34:15|1.30879
04:34:16|1.30942
04:34:17|1.30823
04:34:18|1.30726
04:34:19|1.30726
04:34:19|1.30726
04:34:21|1.30914
04:34:22|1.30839
04:34:23|1.30774
04:34:24|1.30839
04:34:24|1.30726
04:34:26|1.30695
04:34:27|1.30769
04:34:28|1.30769
04:34:29|1.30726
04:34:29|1.30793
04:34:30|1.30776
04:34:31|1.30776
04:34:32|1.30776
04:34:34|1.30778
04:34:34|1.30731
04:34:36|1.30731
04:34:37|1.30731
04:34:38|1.30777
04:34:39|1.30806
04:34:40|1.30778
04:34:40|1.30777
04:34:41|1.30726
04:34:43|1.30709
04:34:44|1.30779
04:34:45|1.30779
04:34:46|1.3071
04:34:47|1.3071
04:34:48|1.30784
04:34:50|1.30708
04:34:51|1.30716
04:34:52|1.30708
04:34:53|1.307
04:34:54|1.30703
04:34:55|1.30803
04:34:56|1.30923
04:34:56|1.30855
04:34:58|1.30885
04:34:59|1.30889
04:35:00|1.30978
04:35:00|1.30987
04:35:01|1.31142
04:35:02|1.31148
04:35:04|1.31199
04:35:05|1.31152
04:35:05|1.31107
04:35:07|1.31161
04:35:07|1.31161
04:35:09|1.31189
04:35:10|1.31162
04:35:11|1.312
04:35:12|1.31152
04:35:13|1.31428
04:35:14|1.3134
04:35:15|1.31465
04:35:15|1.314
04:35:17|1.31465
04:35:18|1.31434
04:35:19|1.31457
04:35:21|1.3172
04:35:21|1.31797
04:35:22|1.3175
04:35:23|1.31765
04:35:24|1.31768
04:35:25|1.31699
04:35:26|1.3165
04:35:27|1.31551
04:35:28|1.31463
04:35:29|1.31401
04:35:30|1.31482
04:35:32|1.31361
04:35:32|1.31322
04:35:33|1.31351
04:35:34|1.31367
04:35:35|1.3145
04:35:36|1.3145
04:35:37|1.3145
04:35:38|1.31405
04:35:39|1.31449
04:35:40|1.3145
04:35:41|1.315
04:35:42|1.31446
04:35:43|1.31385
04:35:44|1.31413
04:35:45|1.314
04:35:46|1.314
04:35:47|1.31445
04:35:48|1.31336
04:35:49|1.314
04:35:51|1.314
04:35:52|1.312
04:35:53|1.31204
04:35:54|1.31273
04:35:55|1.3125
04:35:56|1.31246
04:35:57|1.31002
04:35:58|1.31
04:35:58|1.30949
04:35:59|1.30914
04:36:00|1.3084
04:36:02|1.30852
04:36:03|1.30887
04:36:04|1.30969
04:36:04|1.3115
04:36:06|1.31119
04:36:07|1.31113
04:36:07|1.31052
04:36:09|1.31045
04:36:10|1.31013
04:36:11|1.30987
04:36:12|1.31025
04:36:13|1.30907
04:36:14|1.30934
04:36:14|1.31
04:36:16|1.31
04:36:17|1.30901
04:36:18|1.30881
04:36:19|1.30775
04:36:20|1.30752
04:36:21|1.30728
04:36:22|1.3088
04:36:23|1.30766
04:36:24|1.30856
04:36:25|1.30891
04:36:26|1.30873
04:36:27|1.31006
04:36:28|1.30966
04:36:29|1.30908
04:36:30|1.30908
04:36:31|1.30974
04:36:32|1.30903
04:36:33|1.309
04:36:34|1.30923
04:36:35|1.3103
04:36:36|1.3103
04:36:37|1.31106
04:36:38|1.3111
04:36:39|1.31248
04:36:40|1.31259
04:36:41|1.3126
04:36:42|1.312
04:36:43|1.31202
04:36:44|1.31343
04:36:45|1.31152
04:36:46|1.31227
04:36:47|1.31202
04:36:48|1.31201
04:36:49|1.31227
04:36:50|1.31213
04:36:52|1.312
04:36:53|1.31238
04:36:53|1.31203
04:36:54|1.31203
04:36:55|1.31204
04:36:56|1.31205
04:36:57|1.312
04:36:58|1.312
04:37:00|1.312
04:37:01|1.312
04:37:02|1.312
04:37:03|1.3103
04:37:04|1.31098
04:37:05|1.31051
04:37:06|1.31052
04:37:07|1.31045
04:37:08|1.3103
04:37:09|1.3103
04:37:10|1.3103
04:37:11|1.311
04:37:12|1.31169
04:37:13|1.3111
04:37:14|1.31189
04:37:15|1.31266
04:37:16|1.31228
04:37:17|1.3135
04:37:18|1.3125
04:37:19|1.31202
04:37:20|1.3111
04:37:21|1.31038
04:37:22|1.31147
04:37:23|1.31074
04:37:24|1.31072
04:37:25|1.31074
04:37:26|1.3106
04:37:27|1.3114
04:37:28|1.31063
04:37:29|1.31042
04:37:30|1.31054
04:37:31|1.31032
04:37:32|1.31036
04:37:33|1.31086
04:37:34|1.31127
04:37:35|1.31054
04:37:36|1.31042
04:37:37|1.31031
04:37:38|1.3103
04:37:39|1.3103
04:37:40|1.3103
04:37:41|1.31
04:37:42|1.31031
04:37:43|1.31
04:37:44|1.31063
04:37:45|1.30849
04:37:46|1.30731
04:37:47|1.30819
04:37:48|1.30754
04:37:49|1.30734
04:37:50|1.30701
04:37:51|1.307
04:37:53|1.307
04:37:54|1.3075
04:37:55|1.30701
04:37:56|1.30704
04:37:57|1.307
04:37:58|1.30703
04:37:59|1.30784
04:38:00|1.30801
04:38:01|1.30707
04:38:02|1.30778
04:38:03|1.30706
04:38:04|1.30756
04:38:05|1.30601
04:38:06|1.30608
04:38:07|1.30759
04:38:08|1.30692
04:38:09|1.30616
04:38:10|1.30605
04:38:11|1.30661
04:38:12|1.3091
04:38:13|1.30807
04:38:14|1.30822
04:38:15|1.30968
04:38:16|1.30978
04:38:17|1.30924
04:38:18|1.3086
04:38:19|1.3086
04:38:20|1.30774
04:38:21|1.30669
04:38:22|1.30691
04:38:23|1.308
04:38:24|1.30829
04:38:25|1.30912
04:38:26|1.30901
04:38:27|1.30888
04:38:28|1.30853
04:38:29|1.30815
04:38:30|1.30838
04:38:31|1.30741
04:38:32|1.30597
04:38:33|1.30605
04:38:34|1.31146
04:38:35|1.30933
04:38:36|1.31
04:38:37|1.31086
04:38:38|1.31246
04:38:39|1.31135
04:38:40|1.31272
04:38:41|1.31245
04:38:42|1.31251
04:38:43|1.31249
04:38:44|1.31448
04:38:45|1.31567
04:38:46|1.3167
04:38:47|1.31609
04:38:48|1.31585
04:38:49|1.31757
04:38:50|1.31751
04:38:51|1.31752
04:38:52|1.3165
04:38:53|1.31787
04:38:55|1.31695
04:38:55|1.31799
04:38:56|1.31602
04:38:57|1.31574
04:38:58|1.31551
04:38:59|1.31535
04:39:00|1.31512
04:39:01|1.31418
04:39:02|1.31376
04:39:03|1.31375
04:39:04|1.31375
04:39:05|1.31289
04:39:06|1.31261
04:39:07|1.31262
04:39:09|1.31334
04:39:10|1.31387
04:39:11|1.31465
04:39:12|1.31526
04:39:13|1.314
04:39:14|1.31494
04:39:16|1.3139
04:39:16|1.31403
04:39:17|1.31388
04:39:18|1.31389
04:39:19|1.31387
04:39:20|1.3136
04:39:21|1.31389
04:39:22|1.3136
04:39:23|1.31294
04:39:24|1.31294
04:39:25|1.31296
04:39:26|1.31392
04:39:27|1.31294
04:39:28|1.31294
04:39:29|1.3135
04:39:30|1.31264
04:39:31|1.31354
04:39:32|1.31302
04:39:33|1.31312
04:39:34|1.31326
04:39:35|1.31349
04:39:36|1.31428
04:39:37|1.31382
04:39:38|1.31383
04:39:39|1.31383
04:39:40|1.31549
04:39:41|1.31534
04:39:42|1.3153
04:39:43|1.31508
04:39:44|1.31494
04:39:45|1.31456
04:39:46|1.31532
04:39:47|1.31477
04:39:48|1.31461
04:39:49|1.31533
04:39:50|1.31532
04:39:51|1.315
04:39:52|1.31533
04:39:54|1.31541
04:39:54|1.31427
04:39:55|1.31426
04:39:57|1.31435
04:39:57|1.31437
04:39:59|1.31426
04:40:00|1.31413
04:40:01|1.31439
04:40:02|1.31326
04:40:02|1.31222
04:40:03|1.31104
04:40:04|1.31104
04:40:05|1.31169
04:40:06|1.31094
04:40:08|1.31165
04:40:09|1.31121
04:40:09|1.31093
04:40:11|1.31197
04:40:11|1.31178
04:40:13|1.31207
04:40:14|1.31196
04:40:15|1.31162
04:40:16|1.3112
04:40:17|1.31174
04:40:19|1.31173
04:40:19|1.31239
04:40:20|1.31195
04:40:21|1.31198
04:40:22|1.31223
04:40:23|1.31171
04:40:24|1.31198
04:40:25|1.31198
04:40:26|1.31185
04:40:27|1.31094
04:40:28|1.31138
04:40:30|1.31138
04:40:30|1.311
04:40:31|1.31105
04:40:32|1.31097
04:40:33|1.31103
04:40:35|1.31103
04:40:35|1.31095
04:40:36|1.31094
04:40:37|1.31003
04:40:38|1.31006
04:40:39|1.31002
04:40:40|1.31002
04:40:41|1.31002
04:40:42|1.31098
04:40:43|1.31124
04:40:44|1.3104
04:40:45|1.31036
04:40:46|1.31093
04:40:47|1.3104
04:40:48|1.31096
04:40:49|1.31096
04:40:50|1.31096
04:40:51|1.31017
04:40:52|1.31016
04:40:53|1.31041
04:40:55|1.31002
04:40:56|1.31002
04:40:58|1.31
04:40:58|1.31
04:40:59|1.31
04:41:01|1.30817
04:41:01|1.30775
04:41:02|1.30684
04:41:03|1.30771
04:41:04|1.30771
04:41:05|1.3057
04:41:07|1.3057
04:41:07|1.30645
04:41:09|1.30583
04:41:10|1.30584
04:41:11|1.30571
04:41:11|1.30585
04:41:13|1.30573
04:41:13|1.30661
04:41:15|1.30528
04:41:16|1.30528
04:41:17|1.305
04:41:17|1.305
04:41:19|1.30547
04:41:19|1.306
04:41:20|1.30601
04:41:22|1.30646
04:41:22|1.30684
04:41:23|1.30589
04:41:24|1.30583
04:41:25|1.30587
04:41:26|1.306
04:41:27|1.30653
04:41:29|1.30808
04:41:29|1.30701
04:41:31|1.30801
04:41:31|1.3085
04:41:32|1.30804
04:41:33|1.308
04:41:34|1.30778
04:41:35|1.31006
04:41:36|1.30858
04:41:37|1.30859
04:41:38|1.30882
04:41:39|1.30882
04:41:40|1.30826
04:41:41|1.30826
04:41:42|1.30826
04:41:43|1.30826
04:41:44|1.30676
04:41:46|1.30689
04:41:47|1.30846
04:41:47|1.30713
04:41:49|1.30775
04:41:49|1.30773
04:41:50|1.30773
04:41:51|1.30718
04:41:52|1.30679
04:41:54|1.3068
04:41:54|1.30646
04:41:56|1.30671
04:41:57|1.30583
04:41:58|1.30583
04:41:59|1.30528
04:42:01|1.30661
04:42:01|1.30595
04:42:02|1.30605
04:42:04|1.30553
04:42:04|1.30634
04:42:06|1.30545
04:42:06|1.30635
04:42:07|1.30593
04:42:10|1.30603
04:42:10|1.30592
04:42:11|1.30631
04:42:12|1.30523
04:42:13|1.30575
04:42:15|1.30565
04:42:16|1.30553
04:42:17|1.30553
04:42:18|1.30553
04:42:19|1.30557
04:42:20|1.30554
04:42:21|1.30609
04:42:22|1.30525
04:42:23|1.30536
04:42:24|1.30535
04:42:25|1.30502
04:42:26|1.30503
04:42:27|1.305
04:42:28|1.305
04:42:29|1.305
04:42:30|1.305
04:42:31|1.305
04:42:32|1.30744
04:42:33|1.30729
04:42:34|1.30801
04:42:35|1.308
04:42:36|1.3074
04:42:37|1.30741
04:42:38|1.31001
04:42:39|1.31
04:42:40|1.31
04:42:41|1.31
04:42:42|1.31
04:42:43|1.30752
04:42:44|1.30753
04:42:45|1.30754
04:42:46|1.3075
04:42:47|1.3075
04:42:48|1.3075
04:42:49|1.3075
04:42:50|1.3075
04:42:51|1.3075
04:42:52|1.3075
04:42:53|1.3075
04:42:54|1.30644
04:42:55|1.30644
04:42:57|1.30646
04:42:58|1.30651
04:43:00|1.30645
04:43:01|1.30546
04:43:01|1.30693
04:43:03|1.30645
04:43:04|1.30645
04:43:05|1.30644
04:43:05|1.30545
04:43:06|1.30535
04:43:08|1.305
04:43:09|1.3045
04:43:09|1.30378
04:43:10|1.3038
04:43:11|1.30458
04:43:13|1.30379
04:43:13|1.30319
04:43:14|1.30429
04:43:16|1.30476
04:43:16|1.30474
04:43:17|1.30462
04:43:19|1.30458
04:43:19|1.3033
04:43:20|1.30287
04:43:21|1.30233
04:43:22|1.30233
04:43:24|1.30073
04:43:25|1.30054
04:43:25|1.29971
04:43:27|1.30005
04:43:28|1.29973
04:43:28|1.29951
04:43:30|1.30002
04:43:30|1.3
04:43:31|1.30067
04:43:33|1.29925
04:43:34|1.29951
04:43:34|1.29959
04:43:35|1.2995
04:43:36|1.29953
04:43:37|1.29956
04:43:38|1.29958
04:43:39|1.29896
04:43:40|1.29952
04:43:41|1.29847
04:43:42|1.29774
04:43:43|1.29766
04:43:45|1.29751
04:43:45|1.29859
04:43:46|1.29794
04:43:47|1.29774
04:43:48|1.29792
04:43:49|1.29805
04:43:51|1.29957
04:43:51|1.29893
04:43:53|1.29883
04:43:53|1.29984
04:43:54|1.30095
04:43:55|1.30007
04:43:56|1.29964
04:43:58|1.30027
04:43:59|1.30052
04:44:01|1.29897
04:44:02|1.29798
04:44:03|1.29811
04:44:04|1.29843
04:44:05|1.29912
04:44:06|1.3014
04:44:07|1.30094
04:44:08|1.29975
04:44:09|1.30036
04:44:10|1.30036
04:44:11|1.30144
04:44:13|1.30093
04:44:13|1.30194
04:44:14|1.30037
04:44:15|1.3006
04:44:16|1.29931
04:44:17|1.29943
04:44:18|1.30069
04:44:19|1.29935
04:44:20|1.29991
04:44:21|1.29981
04:44:22|1.29822
04:44:23|1.29821
04:44:24|1.29776
04:44:25|1.29805
04:44:26|1.29805
04:44:27|1.2975
04:44:28|1.2975
04:44:29|1.297
04:44:30|1.296
04:44:31|1.29591
04:44:32|1.29591
04:44:33|1.2975
04:44:34|1.29619
04:44:35|1.29625
04:44:36|1.29691
04:44:37|1.29591
04:44:38|1.296
04:44:39|1.29668
04:44:40|1.2962
04:44:41|1.29614
04:44:42|1.29689
04:44:43|1.29672
04:44:44|1.29731
04:44:45|1.2968
04:44:46|1.29714
04:44:47|1.29721
04:44:48|1.29723
04:44:49|1.29855
04:44:50|1.298
04:44:51|1.29901
04:44:52|1.29795
04:44:53|1.29795
04:44:54|1.29737
04:44:55|1.29752
04:44:56|1.29863
04:44:57|1.29885
04:44:59|1.29875
04:45:00|1.2988
04:45:01|1.29774
04:45:02|1.29774
04:45:03|1.2975
04:45:04|1.29758
04:45:06|1.29758
04:45:07|1.29601
04:45:07|1.29602
04:45:09|1.29603
04:45:09|1.29606
04:45:11|1.29578
04:45:12|1.29548
04:45:13|1.29548
04:45:13|1.29607
04:45:14|1.29554
04:45:16|1.29664
04:45:17|1.29635
04:45:18|1.29549
04:45:19|1.29548
04:45:20|1.29649
04:45:21|1.29549
04:45:22|1.29552
04:45:23|1.29575
04:45:24|1.29682
04:45:25|1.29671
04:45:26|1.29661
04:45:27|1.29663
04:45:28|1.29663
04:45:29|1.29668
04:45:30|1.29783
04:45:31|1.29779
04:45:32|1.29712
04:45:33|1.29715
04:45:34|1.297
04:45:35|1.29691
04:45:36|1.29698
04:45:37|1.2974
04:45:38|1.29741
04:45:39|1.2974
04:45:40|1.2974
04:45:41|1.29837
04:45:42|1.29864
04:45:43|1.299
04:45:44|1.29755
04:45:45|1.29755
04:45:46|1.29755
04:45:47|1.299
04:45:48|1.299
04:45:49|1.29977
04:45:50|1.29941
04:45:51|1.30041
04:45:52|1.3
04:45:53|1.30002
04:45:54|1.30031
04:45:55|1.3015
04:45:56|1.30048
04:45:57|1.29991
04:45:58|1.30117
04:46:00|1.30038
04:46:01|1.30039
04:46:02|1.30037
04:46:03|1.30049
04:46:04|1.30038
04:46:05|1.30263
04:46:06|1.30287
04:46:08|1.30304
04:46:08|1.30438
04:46:09|1.30446
04:46:10|1.30395
04:46:11|1.303
04:46:12|1.303
04:46:13|1.303
04:46:14|1.303
04:46:16|1.30536
04:46:16|1.30473
04:46:17|1.30453
04:46:18|1.30535
04:46:19|1.3055
04:46:20|1.30535
04:46:21|1.30535
04:46:22|1.30535
04:46:23|1.30496
04:46:24|1.30496
04:46:25|1.30354
04:46:26|1.30357
04:46:27|1.30364
04:46:28|1.30366
04:46:29|1.30354
04:46:30|1.30354
04:46:32|1.30354
04:46:32|1.30354
04:46:33|1.30302
04:46:34|1.30301
04:46:35|1.30352
04:46:36|1.3038
04:46:37|1.30302
04:46:38|1.30448
04:46:39|1.30367
04:46:40|1.30404
04:46:41|1.30404
04:46:43|1.30404
04:46:43|1.30404
04:46:44|1.30404
04:46:45|1.30319
04:46:46|1.3032
04:46:48|1.30318
04:46:48|1.30321
04:46:49|1.30329
04:46:50|1.30331
04:46:51|1.30331
04:46:52|1.30333
04:46:53|1.30331
04:46:54|1.30331
04:46:56|1.30331
04:46:56|1.3033
04:46:57|1.30333
04:46:59|1.30466
04:46:59|1.3037
04:47:00|1.30404
04:47:02|1.30394
04:47:02|1.30335
04:47:04|1.30335
04:47:05|1.30335
04:47:06|1.30335
04:47:07|1.30335
04:47:08|1.30335
04:47:09|1.30258
04:47:10|1.30256
04:47:11|1.30212
04:47:12|1.3031
04:47:13|1.30268
04:47:14|1.303
04:47:15|1.30299
04:47:16|1.303
04:47:17|1.30299
04:47:18|1.30447
04:47:19|1.30396
04:47:20|1.30393
04:47:21|1.30386
04:47:22|1.3039
04:47:23|1.30414
04:47:24|1.30416
04:47:25|1.305
04:47:26|1.30414
04:47:27|1.30414
04:47:28|1.30414
04:47:29|1.30417
04:47:30|1.30414
04:47:31|1.3035
04:47:32|1.30429
04:47:33|1.3055
04:47:34|1.30462
04:47:35|1.30465
04:47:36|1.30454
04:47:37|1.30454
04:47:38|1.30372
04:47:39|1.30372
04:47:40|1.30453
04:47:41|1.3044
04:47:42|1.30434
04:47:43|1.30454
04:47:44|1.30454
04:47:45|1.30454
04:47:46|1.30454
04:47:47|1.30533
04:47:48|1.30454
04:47:49|1.30499
04:47:50|1.30434
04:47:51|1.30435
04:47:53|1.30434
04:47:53|1.30401
04:47:54|1.30401
04:47:55|1.30401
04:47:56|1.30401
04:47:57|1.30435
04:47:58|1.30406
04:47:59|1.30417
04:48:00|1.30408
04:48:01|1.305
04:48:02|1.305
04:48:04|1.30419
04:48:04|1.3042
04:48:05|1.30419
04:48:06|1.3042
04:48:08|1.30422
04:48:09|1.30405
04:48:09|1.30405
04:48:10|1.30405
04:48:12|1.30552
04:48:13|1.30497
04:48:13|1.30599
04:48:14|1.3065
04:48:16|1.30671
04:48:17|1.30678
04:48:17|1.3068
04:48:18|1.30679
04:48:20|1.30687
04:48:20|1.3069
04:48:21|1.30693
04:48:23|1.3068
04:48:24|1.30679
04:48:25|1.30679
04:48:26|1.30694
04:48:26|1.30694
04:48:28|1.30693
04:48:28|1.30709
04:48:30|1.30708
04:48:30|1.30708
04:48:32|1.30818
04:48:32|1.30766
04:48:34|1.30777
04:48:35|1.31104
04:48:36|1.30981
04:48:36|1.30983
04:48:38|1.31191
04:48:38|1.31182
04:48:40|1.31223
04:48:41|1.31184
04:48:42|1.31069
04:48:43|1.31151
04:48:44|1.31075
04:48:45|1.3125
04:48:45|1.312
04:48:47|1.312
04:48:48|1.31218
04:48:48|1.31087
04:48:50|1.31085
04:48:51|1.31007
04:48:52|1.31134
04:48:53|1.31071
04:48:54|1.31085
04:48:55|1.31014
04:48:56|1.31016
04:48:57|1.31015
04:48:58|1.3101
04:48:59|1.3101
04:49:00|1.3101
04:49:01|1.313
04:49:02|1.3125
04:49:03|1.31112
04:49:04|1.3112
04:49:05|1.31119
04:49:06|1.3112
04:49:07|1.3112
04:49:09|1.3116
04:49:09|1.31116
04:49:10|1.31127
04:49:11|1.31199
04:49:13|1.31118
04:49:13|1.31123
04:49:14|1.31117
04:49:15|1.31251
04:49:16|1.31345
04:49:18|1.31347
04:49:18|1.31286
04:49:19|1.31375
04:49:20|1.31288
04:49:21|1.31289
04:49:22|1.3122
04:49:23|1.31275
04:49:24|1.31279
04:49:25|1.31335
04:49:26|1.3122
04:49:27|1.31218
04:49:28|1.31218
04:49:29|1.31297
04:49:30|1.31221
04:49:31|1.31219
04:49:32|1.31218
04:49:33|1.31113
04:49:35|1.31065
04:49:35|1.31199
04:49:37|1.3111
04:49:38|1.31092
04:49:39|1.31068
04:49:40|1.31069
04:49:41|1.31069
04:49:42|1.31069
04:49:42|1.3107
04:49:44|1.31076
04:49:45|1.3107
04:49:46|1.31068
04:49:46|1.31068
04:49:48|1.31069
04:49:48|1.31068
04:49:50|1.31068
04:49:51|1.31068
04:49:51|1.31068
04:49:53|1.31068
04:49:53|1.31068
04:49:55|1.31068
04:49:56|1.31068
04:49:57|1.31068
04:49:58|1.31068
04:49:59|1.31071
04:49:59|1.31068
04:50:01|1.31068
04:50:02|1.31068
04:50:02|1.31068
04:50:04|1.31007
04:50:05|1.31007
04:50:06|1.31
04:50:07|1.31
04:50:09|1.30844
04:50:09|1.30746
04:50:10|1.30839
04:50:11|1.30822
04:50:13|1.30822
04:50:13|1.3075
04:50:14|1.3075
04:50:15|1.30704
04:50:16|1.307
04:50:17|1.3081
04:50:18|1.3075
04:50:19|1.30832
04:50:20|1.30832
04:50:21|1.30832
04:50:22|1.30832
04:50:23|1.30843
04:50:24|1.30763
04:50:25|1.30805
04:50:26|1.30769
04:50:28|1.3075
04:50:29|1.3075
04:50:30|1.3075
04:50:31|1.3079
04:50:31|1.3075
04:50:33|1.3075
04:50:34|1.3075
04:50:34|1.30582
04:50:36|1.30609
04:50:36|1.30518
04:50:38|1.30642
04:50:38|1.30642
04:50:40|1.30604
04:50:40|1.30519
04:50:41|1.30618
04:50:42|1.30535
04:50:44|1.30619
04:50:44|1.30542
04:50:45|1.30506
04:50:47|1.30504
04:50:47|1.30519
04:50:48|1.30699
04:50:50|1.30588
04:50:50|1.30663
04:50:52|1.30576
04:50:52|1.30576
04:50:53|1.30573
04:50:54|1.305
04:50:55|1.305
04:50:56|1.30446
04:50:57|1.30298
04:50:58|1.30298
04:50:59|1.30298
04:51:00|1.30258
04:51:01|1.303
04:51:02|1.3015
04:51:03|1.30151
04:51:05|1.30214
04:51:06|1.30051
04:51:08|1.3
04:51:08|1.30001
04:51:09|1.29989
04:51:11|1.29954
04:51:11|1.29999
04:51:12|1.29902
04:51:14|1.3
04:51:15|1.3
04:51:15|1.299
04:51:16|1.29924
04:51:17|1.29924
04:51:18|1.29979
04:51:20|1.29945
04:51:21|1.29829
04:51:22|1.29807
04:51:22|1.29792
04:51:24|1.29673
04:51:25|1.29598
04:51:26|1.29512
04:51:27|1.29512
04:51:27|1.296
04:51:29|1.29615
04:51:30|1.29611
04:51:31|1.29501
04:51:32|1.29465
04:51:33|1.29224
04:51:34|1.29299
04:51:35|1.29306
04:51:36|1.293
04:51:37|1.293
04:51:38|1.29199
04:51:39|1.29315
04:51:40|1.29309
04:51:41|1.29646
04:51:42|1.29751
04:51:43|1.29431
04:51:44|1.29533
04:51:45|1.29457
04:51:46|1.29351
04:51:47|1.29351
04:51:48|1.29208
04:51:49|1.29179
04:51:50|1.29154
04:51:51|1.29166
04:51:52|1.29166
04:51:53|1.291
04:51:54|1.29103
04:51:55|1.29103
04:51:56|1.29009
04:51:57|1.29009
04:51:58|1.29009
04:51:59|1.29009
04:52:00|1.29009
04:52:01|1.29009
04:52:02|1.29
04:52:03|1.29009
04:52:04|1.29004
04:52:05|1.29101
04:52:06|1.29
04:52:07|1.29
04:52:08|1.29
04:52:10|1.28947
04:52:10|1.28993
04:52:11|1.28993
04:52:12|1.28938
04:52:13|1.29056
04:52:14|1.28939
04:52:15|1.29016
04:52:16|1.29016
04:52:17|1.2885
04:52:18|1.28771
04:52:19|1.28783
04:52:20|1.28783
04:52:21|1.28801
04:52:22|1.288
04:52:23|1.288
04:52:24|1.28699
04:52:25|1.28599
04:52:26|1.28398
04:52:27|1.28278
04:52:28|1.2826
04:52:29|1.2829
04:52:30|1.28444
04:52:31|1.28401
04:52:32|1.28304
04:52:33|1.28303
04:52:35|1.28123
04:52:35|1.2825
04:52:36|1.28222
04:52:37|1.28201
04:52:38|1.28293
04:52:39|1.28345
04:52:40|1.28232
04:52:41|1.28132
04:52:42|1.28225
04:52:43|1.28238
04:52:44|1.28258
04:52:46|1.28325
04:52:46|1.2835
04:52:47|1.2845
04:52:48|1.28351
04:52:49|1.2831
04:52:50|1.28402
04:52:51|1.28402
04:52:52|1.287
04:52:53|1.288
04:52:54|1.28849
04:52:55|1.28603
04:52:57|1.28447
04:52:57|1.28489
04:52:58|1.28498
04:52:59|1.28498
04:53:00|1.28409
04:53:01|1.28406
04:53:02|1.28435
04:53:03|1.28533
04:53:04|1.28478
04:53:05|1.28729
04:53:07|1.28614
04:53:07|1.28614
04:53:09|1.28614
04:53:10|1.28737
04:53:10|1.2885
04:53:12|1.28881
04:53:14|1.28804
04:53:14|1.28848
04:53:16|1.2888
04:53:17|1.28883
04:53:18|1.28874
04:53:19|1.289
04:53:20|1.289
04:53:21|1.2888
04:53:22|1.28897
04:53:23|1.28799
04:53:24|1.28799
04:53:26|1.28762
04:53:26|1.28847
04:53:27|1.28713
04:53:28|1.28713
04:53:29|1.28815
04:53:30|1.28751
04:53:31|1.28754
04:53:32|1.28744
04:53:33|1.28821
04:53:35|1.28712
04:53:35|1.2873
04:53:36|1.28631
04:53:37|1.286
04:53:38|1.28645
04:53:39|1.28645
04:53:40|1.28698
04:53:41|1.28652
04:53:42|1.28713
04:53:43|1.28797
04:53:44|1.28888
04:53:45|1.2894
04:53:46|1.28917
04:53:47|1.28944
04:53:48|1.28944
04:53:49|1.28953
04:53:50|1.28953
04:53:51|1.28953
04:53:52|1.28953
04:53:53|1.29005
04:53:54|1.2895
04:53:55|1.28847
04:53:57|1.28841
04:53:57|1.28847
04:53:58|1.28779
04:53:59|1.28779
04:54:00|1.28846
04:54:01|1.28723
04:54:02|1.28558
04:54:03|1.28558
04:54:04|1.28552
04:54:05|1.28551
04:54:07|1.28551
04:54:08|1.28651
04:54:09|1.28556
04:54:10|1.28556
04:54:11|1.28556
04:54:12|1.28648
04:54:13|1.287
04:54:14|1.287
04:54:15|1.287
04:54:16|1.287
04:54:17|1.289
04:54:18|1.28858
04:54:19|1.28858
04:54:20|1.2885
04:54:21|1.2903
04:54:22|1.2903
04:54:23|1.2875
04:54:24|1.2875
04:54:25|1.2875
04:54:26|1.28829
04:54:27|1.28841
04:54:28|1.28752
04:54:29|1.28862
04:54:30|1.28862
04:54:31|1.28862
04:54:32|1.28893
04:54:33|1.28893
04:54:34|1.29007
04:54:35|1.2905
04:54:36|1.29052
04:54:37|1.29081
04:54:38|1.29081
04:54:39|1.29024
04:54:40|1.293
04:54:41|1.29468
04:54:42|1.29366
04:54:43|1.29449
04:54:44|1.29276
04:54:45|1.29251
04:54:46|1.29409
04:54:47|1.29253
04:54:48|1.29253
04:54:49|1.29253
04:54:50|1.29257
04:54:51|1.2934
04:54:52|1.29274
04:54:53|1.29274
04:54:54|1.2905
04:54:55|1.29096
04:54:56|1.28992
04:54:57|1.28992
04:54:58|1.28992
04:54:59|1.28992
04:55:00|1.28922
04:55:01|1.28922
04:55:02|1.29004
04:55:03|1.29004
04:55:04|1.29004
04:55:05|1.29004
04:55:06|1.29004
04:55:08|1.29002
04:55:09|1.29002
04:55:10|1.29002
04:55:12|1.289
04:55:12|1.289
04:55:13|1.28969
04:55:14|1.28969
04:55:15|1.28999
04:55:16|1.28999
04:55:17|1.28999
04:55:19|1.28999
04:55:19|1.28999
04:55:20|1.28998
04:55:21|1.28998
04:55:22|1.28998
04:55:23|1.28998
04:55:24|1.28998
04:55:25|1.28998
04:55:26|1.2895
04:55:27|1.2895
04:55:28|1.2895
04:55:30|1.2895
04:55:30|1.28924
04:55:31|1.28863
04:55:32|1.28864
04:55:33|1.288
04:55:34|1.288
04:55:35|1.2895
04:55:36|1.28803
04:55:37|1.28803
04:55:38|1.28803
04:55:39|1.28803
04:55:40|1.28905
04:55:41|1.28905
04:55:43|1.28905
04:55:43|1.28905
04:55:44|1.2881
04:55:45|1.2881
04:55:47|1.289
04:55:48|1.28898
04:55:49|1.2884
04:55:49|1.2884
04:55:50|1.28727
04:55:51|1.28895
04:55:53|1.28895
04:55:54|1.289
04:55:54|1.289
04:55:55|1.28805
04:55:56|1.28885
04:55:57|1.28885
04:55:58|1.28885
04:56:00|1.29
04:56:00|1.28899
04:56:01|1.28895
04:56:02|1.28895
04:56:03|1.28777
04:56:04|1.28777
04:56:06|1.288
04:56:06|1.288
04:56:08|1.28885
04:56:09|1.28885
04:56:10|1.288
04:56:11|1.288
04:56:12|1.28544
04:56:13|1.28502
04:56:14|1.28511
04:56:16|1.28495
04:56:16|1.28398
04:56:17|1.28473
04:56:19|1.28397
04:56:19|1.28401
04:56:21|1.28365
04:56:21|1.28365
04:56:22|1.28365
04:56:24|1.28327
04:56:24|1.28338
04:56:25|1.28544
04:56:26|1.28606
04:56:28|1.28446
04:56:28|1.28446
04:56:30|1.28414
04:56:31|1.28414
04:56:31|1.28414
04:56:32|1.28317
04:56:33|1.28504
04:56:34|1.28489
04:56:35|1.28507
04:56:37|1.28504
04:56:37|1.28595
04:56:38|1.28509
04:56:40|1.28509
04:56:41|1.28509
04:56:42|1.28609
04:56:42|1.28678
04:56:43|1.28753
04:56:45|1.28609
04:56:46|1.2875
04:56:47|1.2875
04:56:48|1.2875
04:56:49|1.28748
04:56:50|1.28595
04:56:50|1.28595
04:56:52|1.28595
04:56:53|1.28595
04:56:54|1.28595
04:56:54|1.28595
04:56:56|1.28595
04:56:56|1.28651
04:56:57|1.28651
04:56:59|1.28651
04:57:00|1.28651
04:57:01|1.2877
04:57:02|1.28792
04:57:03|1.28716
04:57:04|1.28786
04:57:04|1.28786
04:57:05|1.28827
04:57:06|1.28827
04:57:07|1.2885
04:57:08|1.2885
04:57:10|1.2885
04:57:11|1.28807
04:57:12|1.28848
04:57:14|1.288
04:57:14|1.2865
04:57:15|1.28628
04:57:16|1.28514
04:57:17|1.28516
04:57:18|1.2859
04:57:19|1.286
04:57:20|1.285
04:57:21|1.28586
04:57:22|1.28645
04:57:23|1.28645
04:57:24|1.28645
04:57:25|1.28645
04:57:26|1.28731
04:57:27|1.28841
04:57:28|1.28729
04:57:29|1.28729
04:57:30|1.28662
04:57:31|1.28775
04:57:33|1.28676
04:57:33|1.28676
04:57:35|1.28676
04:57:36|1.28662
04:57:36|1.28662
04:57:37|1.28662
04:57:38|1.28662
04:57:40|1.28662
04:57:41|1.28765
04:57:41|1.28795
04:57:42|1.28843
04:57:43|1.28733
04:57:44|1.28794
04:57:45|1.28794
04:57:46|1.28662
04:57:47|1.28689
04:57:48|1.28689
04:57:49|1.28698
04:57:50|1.28671
04:57:52|1.28671
04:57:52|1.28671
04:57:53|1.28671
04:57:54|1.28671
04:57:55|1.28697
04:57:57|1.28697
04:57:57|1.28603
04:57:58|1.28603
04:57:59|1.28603
04:58:00|1.28659
04:58:02|1.28579
04:58:02|1.28667
04:58:03|1.28667
04:58:04|1.28667
04:58:05|1.28601
04:58:06|1.28668
04:58:07|1.286
04:58:08|1.286
04:58:09|1.28601
04:58:10|1.28601
04:58:12|1.28689
04:58:13|1.2865
04:58:14|1.2865
04:58:14|1.2865
04:58:15|1.2865
04:58:17|1.28479
04:58:17|1.28599
04:58:19|1.28599
04:58:20|1.28583
04:58:21|1.28594
04:58:21|1.28594
04:58:23|1.28562
04:58:24|1.28562
04:58:24|1.285
04:58:25|1.285
04:58:27|1.285
04:58:27|1.28496
04:58:28|1.285
04:58:30|1.285
04:58:30|1.285
04:58:31|1.2854
04:58:33|1.2854
04:58:34|1.2854
04:58:35|1.2854
04:58:36|1.2854
04:58:37|1.2854
04:58:37|1.28599
04:58:39|1.2865
04:58:40|1.2865
04:58:41|1.2865
04:58:42|1.2865
04:58:43|1.2865
04:58:44|1.2865
04:58:45|1.2865
04:58:46|1.28687
04:58:47|1.28591
04:58:48|1.28591
04:58:49|1.28598
04:58:50|1.28697
04:58:51|1.28697
04:58:52|1.28698
04:58:53|1.288
04:58:54|1.28843
04:58:55|1.28673
04:58:56|1.28673
04:58:57|1.2872
04:58:58|1.28682
04:58:59|1.28682
04:59:00|1.28682
04:59:01|1.28682
04:59:02|1.28641
04:59:03|1.28649
04:59:04|1.28649
04:59:05|1.28738
04:59:06|1.28738
04:59:07|1.28672
04:59:08|1.28672
04:59:09|1.2863
04:59:11|1.28697
04:59:11|1.28697
04:59:12|1.28697
04:59:14|1.28733
04:59:15|1.28842
04:59:16|1.28842
04:59:17|1.28842
04:59:18|1.29061
04:59:19|1.29112
04:59:21|1.29257
04:59:21|1.2917
04:59:22|1.29268
04:59:23|1.29153
04:59:24|1.2905
04:59:25|1.28989
04:59:26|1.2895
04:59:27|1.291
04:59:28|1.29128
04:59:29|1.29128
04:59:30|1.29128
04:59:32|1.29127
04:59:32|1.29128
04:59:33|1.29128
04:59:35|1.29128
04:59:36|1.2917
04:59:37|1.29098
04:59:37|1.29236
04:59:39|1.29266
04:59:40|1.2915
04:59:41|1.2925
04:59:41|1.2925
04:59:43|1.2925
04:59:44|1.29287
04:59:45|1.29287
04:59:46|1.29287
04:59:46|1.29246
04:59:48|1.29075
04:59:49|1.29075
04:59:50|1.29075
04:59:51|1.29075
04:59:52|1.29075
04:59:53|1.29145
04:59:54|1.29145
04:59:55|1.29145
04:59:56|1.29145
04:59:57|1.2925
04:59:58|1.2925
04:59:59|1.2925
05:00:00|1.29164
05:00:01|1.29164
05:00:02|1.29164
05:00:03|1.29152
05:00:04|1.29152
05:00:05|1.29152
05:00:06|1.2915
05:00:07|1.2915
05:00:08|1.2915
05:00:09|1.2905
05:00:10|1.2905
05:00:11|1.2905
05:00:12|1.2895
05:00:13|1.28805
05:00:14|1.28972
05:00:16|1.28998
05:00:17|1.289
05:00:18|1.289
05:00:19|1.289
05:00:19|1.289
05:00:20|1.289
05:00:21|1.289
05:00:23|1.289
05:00:24|1.289
05:00:24|1.289
05:00:26|1.289
05:00:27|1.29
05:00:28|1.29058
05:00:28|1.29058
05:00:29|1.29058
05:00:30|1.29058
05:00:31|1.29058
05:00:32|1.29058
05:00:36|1.28994
05:00:37|1.28908
05:00:38|1.2899
05:00:39|1.2899
05:00:39|1.28915
05:00:40|1.28918
05:00:41|1.28909
05:00:43|1.29016
05:00:44|1.29058
05:00:44|1.29058
05:00:46|1.29001
05:00:47|1.29001
05:00:48|1.29
05:00:49|1.29
05:00:50|1.29
05:00:51|1.29001
05:00:52|1.29001
05:00:53|1.29058
05:00:54|1.29058
05:00:55|1.29058
05:00:56|1.2895
05:00:57|1.29
05:00:58|1.28998
05:00:59|1.28951
05:01:00|1.28951
05:01:01|1.28999
05:01:02|1.29
05:01:03|1.29
05:01:04|1.29
05:01:05|1.29
05:01:06|1.29
05:01:07|1.2895
05:01:08|1.2895
05:01:09|1.2887
05:01:10|1.28987
05:01:11|1.28909
05:01:12|1.289
05:01:13|1.289
05:01:14|1.28863
05:01:16|1.28496
05:01:16|1.28496
05:01:17|1.2851
05:01:18|1.284
05:01:19|1.28408
05:01:20|1.2852
05:01:21|1.28593
05:01:22|1.284
05:01:23|1.28396
05:01:24|1.28399
05:01:25|1.28382
05:01:26|1.28399
05:01:27|1.2855
05:01:28|1.2855
05:01:29|1.28452
05:01:30|1.2865
05:01:32|1.2865
05:01:32|1.2876
05:01:33|1.2876
05:01:34|1.2876
05:01:35|1.288
05:01:36|1.28898
05:01:37|1.2885
05:01:38|1.28837
05:01:39|1.28837
05:01:40|1.28837
05:01:41|1.2875
05:01:42|1.2875
05:01:43|1.2875
05:01:44|1.28662
05:01:45|1.28662
05:01:46|1.28662
05:01:47|1.28662
05:01:48|1.28763
05:01:49|1.28683
05:01:50|1.28837
05:01:51|1.28837
05:01:52|1.28705
05:01:53|1.28705
05:01:54|1.28763
05:01:55|1.28763
05:01:56|1.28763
05:01:58|1.28703
05:01:58|1.28702
05:01:59|1.28702
05:02:00|1.28555
05:02:01|1.28513
05:02:02|1.28513
05:02:03|1.28513
05:02:04|1.28641
05:02:05|1.28645
05:02:06|1.28645
05:02:07|1.28607
05:02:08|1.28607
05:02:09|1.28607
05:02:10|1.28607
05:02:11|1.28607
05:02:12|1.28607
05:02:13|1.28749
05:02:14|1.28749
05:02:16|1.28676
05:02:16|1.28676
05:02:18|1.28705
05:02:19|1.28705
05:02:21|1.28705
05:02:21|1.28705
05:02:22|1.28705
05:02:23|1.28792
05:02:25|1.28792
05:02:26|1.28792
05:02:26|1.28837
05:02:27|1.28812
05:02:29|1.28812
05:02:29|1.28837
05:02:30|1.28837
05:02:32|1.28837
05:02:33|1.28837
05:02:34|1.28837
05:02:34|1.28854
05:02:36|1.28898
05:02:37|1.28898
05:02:37|1.28898
05:02:38|1.29
05:02:39|1.29
05:02:41|1.28924
05:02:42|1.28877
05:02:43|1.28877
05:02:43|1.28877
05:02:45|1.28878
05:02:45|1.28878
05:02:47|1.28898
05:02:48|1.28877
05:02:49|1.28877
05:02:50|1.28879
05:02:51|1.2885
05:02:52|1.28875
05:02:53|1.28875
05:02:54|1.28875
05:02:54|1.28875
05:02:56|1.28875
05:02:57|1.288
05:02:58|1.288
05:02:59|1.28802
05:02:59|1.28882
05:03:01|1.28924
05:03:02|1.29
05:03:03|1.29
05:03:04|1.29
05:03:05|1.29
05:03:05|1.289
05:03:07|1.289
05:03:08|1.289
05:03:09|1.28828
05:03:11|1.28853
05:03:11|1.288
05:03:12|1.28801
05:03:13|1.28875
05:03:14|1.28875
05:03:16|1.28872
05:03:16|1.28872
05:03:18|1.28872
05:03:19|1.28874
05:03:20|1.28874
05:03:21|1.289
05:03:23|1.28952
05:03:23|1.28952
05:03:24|1.28952
05:03:25|1.29076
05:03:26|1.29076
05:03:27|1.29
05:03:28|1.29
05:03:29|1.29
05:03:30|1.29
05:03:31|1.29085
05:03:32|1.29
05:03:34|1.29
05:03:34|1.28934
05:03:35|1.28934
05:03:36|1.2885
05:03:37|1.2885
05:03:38|1.28876
05:03:39|1.28801
05:03:40|1.28801
05:03:41|1.2885
05:03:42|1.2885
05:03:43|1.28801
05:03:44|1.28801
05:03:45|1.28801
05:03:46|1.28806
05:03:47|1.28806
05:03:48|1.28806
05:03:50|1.28806
05:03:50|1.288
05:03:51|1.288
05:03:52|1.288
05:03:53|1.28821
05:03:55|1.28821
05:03:55|1.29
05:03:56|1.29
05:03:57|1.29
05:03:58|1.29
05:03:59|1.29
05:04:00|1.29
05:04:01|1.291
05:04:02|1.291
05:04:03|1.29112
05:04:04|1.2905
05:04:05|1.2905
05:04:06|1.29039
05:04:07|1.29039
05:04:08|1.29039
05:04:09|1.29039
05:04:10|1.29039
05:04:12|1.2905
05:04:12|1.29194
05:04:13|1.29194
05:04:14|1.28956
05:04:15|1.29047
05:04:16|1.29047
05:04:17|1.292
05:04:18|1.29194
05:04:19|1.29194
05:04:20|1.29194
05:04:21|1.29264
05:04:23|1.29264
05:04:23|1.29264
05:04:24|1.29264
05:04:25|1.29128
05:04:26|1.29051
05:04:27|1.29148
05:04:29|1.29148
05:04:30|1.29148
05:04:31|1.292
05:04:31|1.292
05:04:32|1.29258
05:04:34|1.29151
05:04:35|1.29264
05:04:36|1.29264
05:04:37|1.29215
05:04:38|1.29215
05:04:39|1.29215
05:04:40|1.29301
05:04:41|1.29301
05:04:41|1.29351
05:04:43|1.29345
05:04:44|1.29164
05:04:44|1.29201
05:04:46|1.29116
05:04:47|1.29115
05:04:48|1.292
05:04:49|1.292
05:04:50|1.292
05:04:51|1.292
05:04:52|1.29296
05:04:53|1.29297
05:04:54|1.29334
05:04:54|1.29334
05:04:56|1.29344
05:04:56|1.29199
05:04:58|1.29196
05:04:59|1.29267
05:05:00|1.29246
05:05:01|1.29246
05:05:02|1.29246
05:05:03|1.29232
05:05:03|1.29119
05:05:04|1.29226
05:05:05|1.29265
05:05:07|1.29447
05:05:08|1.29261
05:05:09|1.29334
05:05:10|1.29334
05:05:11|1.29334
05:05:11|1.29367
05:05:13|1.29167
05:05:14|1.29399
05:05:14|1.29446
05:05:16|1.295
05:05:16|1.29698
05:05:18|1.2957
05:05:19|1.29495
05:05:21|1.2985
05:05:22|1.29778
05:05:23|1.29748
05:05:24|1.29846
05:05:25|1.299
05:05:27|1.29799
05:05:28|1.29635
05:05:28|1.29669
05:05:29|1.29633
05:05:31|1.29662
05:05:32|1.29669
05:05:33|1.29699
05:05:33|1.29699
05:05:35|1.29698
05:05:36|1.29597
05:05:37|1.29597
05:05:38|1.29556
05:05:39|1.29556
05:05:40|1.29802
05:05:41|1.29802
05:05:42|1.298
05:05:43|1.298
05:05:43|1.29739
05:05:45|1.29851
05:05:45|1.29851
05:05:47|1.29808
05:05:47|1.29949
05:05:49|1.29903
05:05:49|1.29903
05:05:50|1.29903
05:05:52|1.29804
05:05:53|1.29849
05:05:54|1.29842
05:05:55|1.29842
05:05:56|1.29842
05:05:57|1.29758
05:05:58|1.2985
05:05:59|1.2985
05:06:00|1.30089
05:06:01|1.30089
05:06:02|1.29958
05:06:03|1.2995
05:06:04|1.30081
05:06:05|1.2995
05:06:06|1.29944
05:06:07|1.29944
05:06:08|1.29852
05:06:09|1.29842
05:06:10|1.29842
05:06:11|1.2989
05:06:12|1.2985
05:06:13|1.299
05:06:14|1.29834
05:06:15|1.29834
05:06:16|1.29834
05:06:17|1.29848
05:06:18|1.30116
05:06:19|1.30051
05:06:21|1.2995
05:06:22|1.2995
05:06:22|1.29951
05:06:23|1.29934
05:06:25|1.30024
05:06:25|1.30024
05:06:27|1.3
05:06:28|1.3006
05:06:29|1.30071
05:06:30|1.30071
05:06:31|1.29972
05:06:32|1.2995
05:06:32|1.29907
05:06:34|1.29903
05:06:35|1.3
05:06:35|1.3
05:06:37|1.30002
05:06:38|1.30054
05:06:39|1.30058
05:06:40|1.30053
05:06:41|1.30053
05:06:42|1.3
05:06:43|1.3
05:06:44|1.30001
05:06:45|1.3
05:06:46|1.3
05:06:47|1.30001
05:06:48|1.30001
05:06:49|1.2991
05:06:50|1.2991
05:06:51|1.30094
05:06:52|1.30037
05:06:53|1.30045
05:06:54|1.30044
05:06:55|1.30066
05:06:56|1.30066
05:06:57|1.3007
05:06:58|1.30063
05:06:59|1.30143
05:07:00|1.30239
05:07:01|1.30216
05:07:02|1.30215
05:07:03|1.30215
05:07:04|1.30216
05:07:05|1.2995
05:07:06|1.30041
05:07:07|1.30301
05:07:08|1.30301
05:07:09|1.30303
05:07:10|1.30303
05:07:11|1.30305
05:07:12|1.30305
05:07:13|1.30305
05:07:14|1.30305
05:07:15|1.30303
05:07:16|1.30305
05:07:17|1.30403
05:07:18|1.30652
05:07:19|1.30652
05:07:21|1.30652
05:07:22|1.30613
05:07:23|1.30571
05:07:23|1.3065
05:07:25|1.30624
05:07:25|1.30767
05:07:27|1.30857
05:07:27|1.30854
05:07:29|1.30906
05:07:30|1.30953
05:07:31|1.30901
05:07:31|1.30751
05:07:33|1.30801
05:07:34|1.3085
05:07:35|1.3085
05:07:35|1.30853
05:07:37|1.3085
05:07:38|1.31075
05:07:38|1.30913
05:07:39|1.311
05:07:41|1.30953
05:07:42|1.30954
05:07:42|1.30953
05:07:49|1.31037
05:07:50|1.30901
05:07:51|1.30901
05:07:52|1.31001
05:07:53|1.30902
05:07:54|1.31
05:07:55|1.3095
05:07:56|1.30905
05:07:56|1.30906
05:07:58|1.30941
05:07:59|1.3095
05:07:59|1.30806
05:08:01|1.309
05:08:02|1.31153
05:08:03|1.313
05:08:04|1.31209
05:08:05|1.31243
05:08:06|1.31272
05:08:07|1.31279
05:08:08|1.31293
05:08:09|1.31241
05:08:10|1.31067
05:08:11|1.31141
05:08:12|1.3145
05:08:13|1.31497
05:08:14|1.31393
05:08:15|1.31373
05:08:17|1.3148
05:08:17|1.31449
05:08:18|1.31483
05:08:19|1.31449
05:08:20|1.31449
05:08:21|1.3143
05:08:22|1.31553
05:08:23|1.31553
05:08:24|1.31513
05:08:25|1.31513
05:08:26|1.31645
05:08:28|1.31645
05:08:28|1.31664
05:08:29|1.31562
05:08:30|1.31593
05:08:31|1.31501
05:08:33|1.31192
05:08:33|1.31252
05:08:34|1.31559
05:08:35|1.31485
05:08:36|1.31288
05:08:38|1.31255
05:08:38|1.31253
05:08:39|1.31254
05:08:40|1.31256
05:08:42|1.3145
05:08:43|1.31262
05:08:43|1.312
05:08:45|1.31004
05:08:45|1.31002
05:08:47|1.30901
05:08:48|1.309
05:08:48|1.3105
05:08:50|1.3105
05:08:51|1.30907
05:08:52|1.309
05:08:52|1.30794
05:08:53|1.30926
05:08:55|1.30923
05:08:56|1.30905
05:08:57|1.30998
05:08:58|1.30926
05:08:59|1.30926
05:08:59|1.31141
05:09:01|1.31053
05:09:01|1.30988
05:09:03|1.31
05:09:04|1.30923
05:09:05|1.30923
05:09:05|1.30965
05:09:07|1.30965
05:09:08|1.30951
05:09:09|1.30899
05:09:10|1.30996
05:09:11|1.30762
05:09:11|1.30742
05:09:13|1.30668
05:09:14|1.30668
05:09:15|1.30668
05:09:16|1.30699
05:09:17|1.3065
05:09:17|1.30664
05:09:19|1.30699
05:09:20|1.30599
05:09:21|1.30583
05:09:22|1.30582
05:09:23|1.30583
05:09:24|1.30732
05:09:25|1.30732
05:09:26|1.30595
05:09:27|1.30551
05:09:28|1.30467
05:09:29|1.30527
05:09:30|1.30472
05:09:31|1.30472
05:09:32|1.30579
05:09:33|1.30461
05:09:34|1.30499
05:09:35|1.3056
05:09:36|1.30681
05:09:37|1.30681
05:09:38|1.30609
05:09:39|1.30609
05:09:40|1.3066
05:09:41|1.3066
05:09:42|1.3066
05:09:43|1.30529
05:09:44|1.30529
05:09:45|1.30529
05:09:46|1.30529
05:09:47|1.3039
05:09:48|1.30421
05:09:49|1.30421
05:09:50|1.30592
05:09:51|1.30618
05:09:52|1.30618
05:09:53|1.30535
05:09:54|1.30732
05:09:55|1.3065
05:09:56|1.3065
05:09:57|1.30599
05:09:58|1.30644
05:10:00|1.30664
05:10:00|1.30664
05:10:01|1.30731
05:10:02|1.30731
05:10:04|1.30685
05:10:04|1.30686
05:10:06|1.30693
05:10:07|1.30693
05:10:08|1.30714
05:10:08|1.30714
05:10:09|1.30821
05:10:10|1.3081
05:10:11|1.30787
05:10:13|1.30734
05:10:13|1.30734
05:10:14|1.30883
05:10:15|1.30947
05:10:16|1.30927
05:10:17|1.30715
05:10:18|1.30701
05:10:19|1.30749
05:10:20|1.30793
05:10:22|1.30657
05:10:23|1.30657
05:10:25|1.30701
05:10:25|1.30839
05:10:27|1.30611
05:10:28|1.30592
05:10:29|1.305
05:10:29|1.305
05:10:31|1.305
05:10:31|1.30425
05:10:33|1.30465
05:10:34|1.30556
05:10:35|1.30444
05:10:36|1.30447
05:10:37|1.30447
05:10:38|1.30554
05:10:39|1.305
05:10:40|1.305
05:10:41|1.305
05:10:42|1.30478
05:10:43|1.30478
05:10:44|1.30478
05:10:45|1.30564
05:10:46|1.30576
05:10:47|1.30653
05:10:48|1.30694
05:10:49|1.30694
05:10:50|1.30687
05:10:51|1.30687
05:10:52|1.30638
05:10:53|1.3066
05:10:54|1.30575
05:10:55|1.30644
05:10:56|1.30655
05:10:57|1.30655
05:10:58|1.30668
05:10:59|1.30835
05:11:00|1.30835
05:11:01|1.30835
05:11:02|1.30893
05:11:03|1.30893
05:11:04|1.30893
05:11:05|1.31099
05:11:06|1.31046
05:11:07|1.30894
05:11:08|1.31165
05:11:09|1.31198
05:11:10|1.31198
05:11:11|1.31083
05:11:12|1.31159
05:11:13|1.31159
05:11:14|1.31112
05:11:16|1.31112
05:11:16|1.31144
05:11:18|1.31047
05:11:18|1.31047
05:11:19|1.31046
05:11:20|1.30794
05:11:21|1.30851
05:11:23|1.30936
05:11:24|1.30929
05:11:25|1.31071
05:11:26|1.31071
05:11:28|1.31094
05:11:28|1.3108
05:11:30|1.31046
05:11:31|1.3113
05:11:32|1.3113
05:11:33|1.31029
05:11:34|1.31051
05:11:35|1.30982
05:11:36|1.30931
05:11:37|1.30933
05:11:38|1.31038
05:11:39|1.31038
05:11:40|1.30931
05:11:41|1.30933
05:11:42|1.31033
05:11:43|1.30931
05:11:44|1.30929
05:11:45|1.31099
05:11:46|1.31063
05:11:47|1.31038
05:11:48|1.31038
05:11:50|1.31039
05:11:50|1.31071
05:11:51|1.31071
05:11:52|1.31038
05:11:53|1.31038
05:11:54|1.31038
05:11:55|1.30947
05:11:56|1.30947
05:11:57|1.30947
05:11:58|1.30905
05:11:59|1.30905
05:12:00|1.30954
05:12:01|1.31189
05:12:02|1.31117
05:12:03|1.31009
05:12:05|1.31198
05:12:06|1.31139
05:12:07|1.31299
05:12:08|1.31212
05:12:09|1.31161
05:12:09|1.31085
05:12:11|1.31085
05:12:12|1.31214
05:12:13|1.3128
05:12:13|1.31433
05:12:15|1.31433
05:12:16|1.31492
05:12:17|1.31562
05:12:18|1.31475
05:12:19|1.31433
05:12:19|1.315
05:12:20|1.31433
05:12:21|1.31433
05:12:23|1.3155
05:12:24|1.3166
05:12:25|1.31665
05:12:26|1.31571
05:12:27|1.3153
05:12:28|1.31543
05:12:30|1.31692
05:12:30|1.31546
05:12:32|1.31687
05:12:33|1.31495
05:12:34|1.31401
05:12:35|1.3128
05:12:36|1.31283
05:12:37|1.31285
05:12:38|1.31288
05:12:39|1.31285
05:12:40|1.31288
05:12:41|1.31285
05:12:41|1.31275
05:12:43|1.31151
05:12:44|1.31115
05:12:45|1.31266
05:12:46|1.31258
05:12:47|1.31257
05:12:47|1.31259
05:12:49|1.31259
05:12:49|1.3126
05:12:50|1.3126
05:12:51|1.31258
05:12:52|1.31259
05:12:54|1.3126
05:12:55|1.31261
05:12:56|1.31261
05:12:56|1.31262
05:12:58|1.31286
05:12:59|1.31386
05:12:59|1.31282
05:13:01|1.3129
05:13:02|1.31298
05:13:03|1.31265
05:13:04|1.31258
05:13:04|1.31257
05:13:06|1.31257
05:13:07|1.31257
05:13:07|1.31257
05:13:08|1.31257
05:13:09|1.31257
05:13:11|1.31
05:13:11|1.31121
05:13:12|1.31029
05:13:14|1.31004
05:13:15|1.30996
05:13:16|1.31114
05:13:17|1.30995
05:13:17|1.31055
05:13:18|1.31048
05:13:20|1.30889
05:13:20|1.30897
05:13:22|1.30625
05:13:23|1.3082
05:13:24|1.30846
05:13:24|1.3081
05:13:26|1.307
05:13:28|1.30624
05:13:28|1.30403
05:13:30|1.30545
05:13:30|1.30428
05:13:31|1.30428
05:13:32|1.30513
05:13:34|1.30533
05:13:35|1.30595
05:13:36|1.30565
05:13:37|1.30517
05:13:37|1.30555
05:13:38|1.30612
05:13:39|1.30404
05:13:41|1.304
05:13:42|1.30407
05:13:42|1.30408
05:13:44|1.30382
05:13:45|1.30493
05:13:45|1.30536
05:13:47|1.30461
05:13:48|1.30444
05:13:49|1.30411
05:13:49|1.30538
05:13:50|1.30541
05:13:52|1.30643
05:13:52|1.30519
05:13:53|1.30421
05:13:54|1.30401
05:13:55|1.30544
05:13:57|1.30543
05:13:58|1.30543
05:13:59|1.30445
05:13:59|1.30447
05:14:00|1.30447
05:14:02|1.30484
05:14:03|1.30402
05:14:04|1.30408
05:14:04|1.30405
05:14:06|1.30576
05:14:07|1.30554
05:14:07|1.30593
05:14:08|1.30552
05:14:10|1.30601
05:14:11|1.30599
05:14:12|1.30611
05:14:13|1.30641
05:14:13|1.30799
05:14:15|1.30655
05:14:15|1.30701
05:14:17|1.30702
05:14:17|1.30679
05:14:19|1.3067
05:14:19|1.30678
05:14:21|1.30684
05:14:22|1.30658
05:14:23|1.30658
05:14:24|1.30651
05:14:25|1.30651
05:14:26|1.30651
05:14:27|1.30651
05:14:28|1.30651
05:14:30|1.30651
05:14:31|1.30525
05:14:32|1.30525
05:14:32|1.30525
05:14:33|1.305
05:14:35|1.30471
05:14:35|1.3042
05:14:37|1.30352
05:14:38|1.30351
05:14:39|1.30424
05:14:40|1.30239
05:14:41|1.30239
05:14:41|1.30239
05:14:43|1.30241
05:14:44|1.30501
05:14:44|1.30626
05:14:46|1.30648
05:14:47|1.30595
05:14:48|1.30617
05:14:49|1.30766
05:14:50|1.30623
05:14:51|1.30628
05:14:51|1.30685
05:14:52|1.30927
05:14:53|1.3094
05:14:55|1.31107
05:14:56|1.31012
05:14:56|1.31012
05:14:58|1.31039
05:14:59|1.31046
05:15:00|1.31048
05:15:01|1.312
05:15:01|1.31165
05:15:02|1.31046
05:15:03|1.31032
05:15:05|1.30755
05:15:06|1.30946
05:15:07|1.30875
05:15:08|1.30947
05:15:09|1.31048
05:15:10|1.31125
05:15:11|1.30977
05:15:12|1.30877
05:15:13|1.30879
05:15:14|1.30881
05:15:15|1.31045
05:15:16|1.30965
05:15:17|1.30965
05:15:18|1.30964
05:15:19|1.30948
05:15:20|1.31101
05:15:21|1.30981
05:15:22|1.31025
05:15:23|1.31023
05:15:24|1.3097
05:15:25|1.30971
05:15:26|1.30971
05:15:27|1.30971
05:15:28|1.30956
05:15:30|1.31021
05:15:31|1.30914
05:15:32|1.30823
05:15:33|1.30784
05:15:34|1.30784
05:15:35|1.30881
05:15:35|1.30882
05:15:36|1.3081
05:15:38|1.30846
05:15:39|1.30759
05:15:39|1.30759
05:15:41|1.30758
05:15:42|1.30806
05:15:43|1.30712
05:15:44|1.30711
05:15:45|1.30774
05:15:46|1.3076
05:15:47|1.3076
05:15:48|1.3076
05:15:48|1.30676
05:15:49|1.30715
05:15:50|1.30707
05:15:52|1.3065
05:15:53|1.3059
05:15:54|1.3059
05:15:54|1.30584
05:15:56|1.30652
05:15:57|1.30652
05:15:57|1.3063
05:15:59|1.30631
05:16:00|1.30631
05:16:01|1.30569
05:16:01|1.30627
05:16:03|1.30627
05:16:04|1.30568
05:16:05|1.30568
05:16:06|1.30631
05:16:06|1.30584
05:16:08|1.30584
05:16:09|1.30583
05:16:10|1.30583
05:16:11|1.3063
05:16:12|1.30584
05:16:12|1.30569
05:16:14|1.30565
05:16:14|1.3052
05:16:16|1.3058
05:16:17|1.30503
05:16:18|1.30502
05:16:19|1.30502
05:16:20|1.30505
05:16:21|1.30436
05:16:21|1.3035
05:16:23|1.3035
05:16:24|1.30429
05:16:25|1.30429
05:16:26|1.30521
05:16:26|1.30448
05:16:28|1.30458
05:16:29|1.30524
05:16:31|1.30392
05:16:32|1.30392
05:16:32|1.30458
05:16:33|1.30311
05:16:35|1.3031
05:16:36|1.30487
05:16:37|1.30521
05:16:38|1.3045
05:16:39|1.30465
05:16:40|1.30414
05:16:41|1.30414
05:16:41|1.30414
05:16:43|1.30415
05:16:44|1.30417
05:16:44|1.30417
05:16:45|1.30418
05:16:46|1.30487
05:16:47|1.3042
05:16:49|1.30487
05:16:50|1.30384
05:16:51|1.30384
05:16:52|1.30384
05:16:52|1.30388
05:16:55|1.30388
05:16:56|1.30382
05:16:57|1.30382
05:16:57|1.3041
05:16:59|1.30382
05:17:00|1.30287
05:17:00|1.30251
05:17:01|1.30412
05:17:02|1.30371
05:17:04|1.30295
05:17:07|1.30356
05:17:07|1.30295
05:17:09|1.30295
05:17:09|1.30222
05:17:10|1.30174
05:17:11|1.30198
05:17:12|1.3005
05:17:13|1.30028
05:17:14|1.30076
05:17:15|1.30074
05:17:16|1.30051
05:17:17|1.30004
05:17:18|1.299
05:17:19|1.299
05:17:21|1.299
05:17:22|1.29989
05:17:23|1.29946
05:17:23|1.29946
05:17:24|1.29996
05:17:25|1.29996
05:17:26|1.30074
05:17:27|1.3026
05:17:28|1.3026
05:17:30|1.3026
05:17:32|1.30295
05:17:33|1.30295
05:17:34|1.30222
05:17:35|1.30081
05:17:36|1.30154
05:17:37|1.30069
05:17:38|1.30062
05:17:39|1.3006
05:17:40|1.3006
05:17:41|1.29912
05:17:42|1.30066
05:17:43|1.30066
05:17:44|1.30066
05:17:45|1.30066
05:17:46|1.29941
05:17:47|1.29894
05:17:48|1.30559
05:17:49|1.3045
05:17:50|1.30439
05:17:51|1.30596
05:17:52|1.3069
05:17:53|1.308
05:17:54|1.30781
05:17:55|1.30781
05:17:56|1.30806
05:17:57|1.30833
05:17:58|1.30879
05:17:59|1.30755
05:18:00|1.31075
05:18:01|1.30997
05:18:03|1.30948
05:18:03|1.30948
05:18:04|1.31
05:18:05|1.31107
05:18:06|1.31348
05:18:07|1.31366
05:18:08|1.31331
05:18:09|1.3134
05:18:10|1.31201
05:18:11|1.313
05:18:12|1.31359
05:18:13|1.31367
05:18:14|1.315
05:18:15|1.31449
05:18:16|1.31448
05:18:17|1.31414
05:18:18|1.315
05:18:19|1.31511
05:18:20|1.31564
05:18:21|1.31557
05:18:22|1.31569
05:18:23|1.31572
05:18:24|1.31671
05:18:25|1.31601
05:18:26|1.3135
05:18:27|1.31402
05:18:28|1.31481
05:18:29|1.31421
05:18:31|1.31574
05:18:32|1.3147
05:18:33|1.3147
05:18:34|1.31399
05:18:35|1.31396
05:18:36|1.31304
05:18:37|1.313
05:18:38|1.31414
05:18:39|1.31312
05:18:40|1.31329
05:18:41|1.31322
05:18:42|1.31302
05:18:43|1.31282
05:18:44|1.31303
05:18:45|1.31303
05:18:46|1.31303
05:18:47|1.31301
05:18:48|1.31238
05:18:49|1.31217
05:18:50|1.31217
05:18:51|1.31352
05:18:52|1.315
05:18:53|1.31503
05:18:54|1.31452
05:18:55|1.31373
05:18:56|1.3135
05:18:57|1.3135
05:18:58|1.31387
05:18:59|1.31387
05:19:00|1.31351
05:19:01|1.315
05:19:02|1.315
05:19:03|1.315
05:19:04|1.315
05:19:05|1.315
05:19:06|1.31435
05:19:07|1.31435
05:19:08|1.314
05:19:09|1.314
05:19:10|1.31448
05:19:11|1.315
05:19:12|1.317
05:19:13|1.31594
05:19:14|1.31569
05:19:15|1.31621
05:19:16|1.31545
05:19:17|1.31483
05:19:18|1.31739
05:19:19|1.31453
05:19:20|1.31453
05:19:21|1.31458
05:19:22|1.31539
05:19:23|1.31494
05:19:24|1.31507
05:19:25|1.31514
05:19:26|1.31418
05:19:27|1.31418
05:19:28|1.31506
05:19:29|1.31507
05:19:30|1.31441
05:19:31|1.31441
05:19:33|1.31441
05:19:33|1.31456
05:19:34|1.31456
05:19:35|1.31398
05:19:36|1.31214
05:19:37|1.31001
05:19:38|1.30982
05:19:39|1.30963
05:19:40|1.30883
05:19:41|1.30883
05:19:42|1.30775
05:19:43|1.30626
05:19:44|1.30634
05:19:45|1.30534
05:19:46|1.30749
05:19:48|1.30749
05:19:48|1.30743
05:19:49|1.30753
05:19:50|1.30753
05:19:51|1.30753
05:19:53|1.30752
05:19:53|1.30752
05:19:54|1.30817
05:19:55|1.30552
05:19:56|1.3065
05:19:57|1.30556
05:19:58|1.30556
05:19:59|1.30701
05:20:00|1.30701
05:20:01|1.30673
05:20:02|1.30558
05:20:03|1.30473
05:20:04|1.30473
05:20:05|1.30586
05:20:06|1.30526
05:20:07|1.30812
05:20:08|1.30735
05:20:09|1.30735
05:20:10|1.30671
05:20:11|1.30498
05:20:12|1.30521
05:20:13|1.30438
05:20:14|1.30415
05:20:15|1.30287
05:20:16|1.30305
05:20:17|1.302
05:20:18|1.302
05:20:19|1.30128
05:20:20|1.297
05:20:21|1.29692
05:20:22|1.29801
05:20:24|1.29802
05:20:25|1.299
05:20:25|1.298
05:20:26|1.298
05:20:27|1.2986
05:20:28|1.298
05:20:29|1.29703
05:20:31|1.29699
05:20:32|1.29672
05:20:33|1.29628
05:20:34|1.29611
05:20:36|1.29603
05:20:37|1.29552
05:20:38|1.29494
05:20:39|1.29435
05:20:40|1.29063
05:20:41|1.2918
05:20:42|1.29403
05:20:43|1.29268
05:20:44|1.2925
05:20:45|1.29355
05:20:46|1.2922
05:20:47|1.29332
05:20:49|1.295
05:20:50|1.29648
05:20:50|1.295
05:20:52|1.29517
05:20:53|1.29402
05:20:53|1.29402
05:20:54|1.29355
05:20:55|1.294
05:20:56|1.29472
05:20:57|1.29472
05:20:59|1.29354
05:21:00|1.29205
05:21:00|1.29252
05:21:02|1.29261
05:21:03|1.29335
05:21:04|1.2955
05:21:05|1.296
05:21:06|1.29403
05:21:07|1.29446
05:21:07|1.29446
05:21:08|1.29446
05:21:10|1.295
05:21:11|1.2945
05:21:11|1.2945
05:21:13|1.2945
05:21:14|1.2954
05:21:15|1.29415
05:21:16|1.29415
05:21:17|1.29353
05:21:18|1.29353
05:21:19|1.29288
05:21:20|1.29058
05:21:21|1.291
05:21:22|1.29149
05:21:23|1.291
05:21:24|1.29037
05:21:25|1.29021
05:21:26|1.29055
05:21:27|1.29055
05:21:28|1.29
05:21:29|1.2896
05:21:30|1.2895
05:21:31|1.288
05:21:32|1.29001
05:21:33|1.29052
05:21:34|1.29021
05:21:35|1.29021
05:21:36|1.29149
05:21:37|1.29172
05:21:38|1.29197
05:21:39|1.29209
05:21:40|1.29142
05:21:41|1.29133
05:21:42|1.29133
05:21:43|1.29133
05:21:44|1.29198
05:21:45|1.29247
05:21:47|1.29133
05:21:47|1.2928
05:21:48|1.2928
05:21:49|1.2928
05:21:50|1.2928
05:21:51|1.29375
05:21:53|1.2944
05:21:54|1.29542
05:21:54|1.29334
05:21:56|1.29334
05:21:56|1.29334
05:21:57|1.2945
05:21:58|1.29393
05:22:00|1.29334
05:22:00|1.29227
05:22:02|1.29227
05:22:02|1.29132
05:22:04|1.29007
05:22:04|1.29049
05:22:05|1.292
05:22:07|1.292
05:22:07|1.29177
05:22:08|1.29177
05:22:09|1.29177
05:22:10|1.29177
05:22:11|1.29028
05:22:13|1.29007
05:22:14|1.29038
05:22:15|1.29038
05:22:15|1.29011
05:22:16|1.29038
05:22:17|1.29
05:22:18|1.29
05:22:20|1.29098
05:22:21|1.29027
05:22:21|1.292
05:22:22|1.29154
05:22:24|1.29154
05:22:24|1.292
05:22:25|1.29154
05:22:26|1.29232
05:22:27|1.29171
05:22:28|1.29331
05:22:29|1.293
05:22:31|1.2942
05:22:32|1.29364
05:22:33|1.29277
05:22:34|1.2929
05:22:35|1.2929
05:22:36|1.29403
05:22:37|1.29403
05:22:38|1.29426
05:22:39|1.29426
05:22:40|1.29426
05:22:41|1.29426
05:22:42|1.2945
05:22:43|1.2945
05:22:44|1.295
05:22:45|1.29433
05:22:46|1.29368
05:22:47|1.29424
05:22:48|1.295
05:22:49|1.295
05:22:50|1.29368
05:22:51|1.29327
05:22:52|1.29396
05:22:53|1.2935
05:22:54|1.2935
05:22:55|1.29378
05:22:57|1.29221
05:22:57|1.29353
05:22:58|1.29353
05:22:59|1.29356
05:23:01|1.29223
05:23:02|1.29225
05:23:03|1.29171
05:23:04|1.29171
05:23:04|1.29171
05:23:05|1.29171
05:23:06|1.29137
05:23:08|1.29112
05:23:08|1.29
05:23:10|1.29
05:23:10|1.28926
05:23:12|1.28926
05:23:13|1.28926
05:23:14|1.28926
05:23:15|1.28886
05:23:16|1.28868
05:23:17|1.2885
05:23:18|1.28744
05:23:19|1.28744
05:23:20|1.28799
05:23:21|1.28702
05:23:22|1.28702
05:23:23|1.28859
05:23:24|1.28769
05:23:25|1.28769
05:23:26|1.28846
05:23:28|1.28769
05:23:28|1.28769
05:23:29|1.28772
05:23:30|1.28848
05:23:31|1.28861
05:23:32|1.28998
05:23:33|1.28963
05:23:34|1.2845
05:23:36|1.28523
05:23:37|1.28626
05:23:38|1.28705
05:23:39|1.28637
05:23:40|1.28664
05:23:41|1.28664
05:23:41|1.28739
05:23:43|1.28739
05:23:43|1.28739
05:23:45|1.28875
05:23:45|1.28835
05:23:47|1.28805
05:23:48|1.28804
05:23:48|1.28739
05:23:50|1.28723
05:23:51|1.2873
05:23:51|1.2873
05:23:53|1.2873
05:23:54|1.28775
05:23:55|1.28875
05:23:57|1.28996
05:23:57|1.28996
05:23:58|1.28997
05:23:59|1.28997
05:24:00|1.2899
05:24:01|1.29049
05:24:02|1.28905
05:24:03|1.28905
05:24:04|1.28921
05:24:05|1.28841
05:24:06|1.28841
05:24:07|1.28898
05:24:08|1.28898
05:24:09|1.28898
05:24:10|1.28898
05:24:11|1.28898
05:24:12|1.28789
05:24:13|1.28859
05:24:15|1.28859
05:24:15|1.28859
05:24:16|1.28758
05:24:17|1.2884
05:24:18|1.2884
05:24:19|1.2884
05:24:20|1.2884
05:24:21|1.28778
05:24:22|1.28778
05:24:23|1.2884
05:24:24|1.28843
05:24:25|1.2883
05:24:26|1.2883
05:24:27|1.28778
05:24:28|1.28778
05:24:29|1.28778
05:24:30|1.28778
05:24:31|1.28877
05:24:32|1.288
05:24:33|1.28906
05:24:34|1.28906
05:24:35|1.28906
05:24:37|1.28836
05:24:37|1.28836
05:24:39|1.28836
05:24:40|1.28836
05:24:41|1.29049
05:24:42|1.29171
05:24:43|1.29156
05:24:44|1.29156
05:24:45|1.29156
05:24:46|1.29134
05:24:47|1.29134
05:24:48|1.29134
05:24:49|1.29134
05:24:50|1.29134
05:24:51|1.29134
05:24:52|1.29047
05:24:53|1.29
05:24:54|1.2896
05:24:54|1.28931
05:24:56|1.28843
05:24:57|1.28804
05:24:58|1.28844
05:24:59|1.28805
05:25:00|1.28805
05:25:01|1.28805
05:25:02|1.28805
05:25:03|1.2875
05:25:04|1.28695
05:25:05|1.28695
05:25:06|1.28688
05:25:07|1.2873
05:25:08|1.2873
05:25:09|1.28729
05:25:10|1.2874
05:25:11|1.2874
05:25:12|1.28699
05:25:13|1.28788
05:25:14|1.28653
05:25:15|1.2865
05:25:16|1.2865
05:25:17|1.28681
05:25:18|1.28678
05:25:19|1.28678
05:25:20|1.28634
05:25:22|1.28634
05:25:22|1.28674
05:25:23|1.28634
05:25:24|1.2845
05:25:25|1.28457
05:25:26|1.28376
05:25:27|1.28537
05:25:28|1.28479
05:25:30|1.28467
05:25:30|1.28378
05:25:31|1.28418
05:25:32|1.2847
05:25:34|1.28377
05:25:34|1.283
05:25:35|1.283
05:25:36|1.28442
05:25:38|1.28456
05:25:39|1.28248
05:25:40|1.28674
05:25:41|1.28502
05:25:42|1.2845
05:25:43|1.28387
05:25:44|1.2845
05:25:45|1.28543
05:25:46|1.284
05:25:47|1.2825
05:25:48|1.2845
05:25:49|1.28549
05:25:50|1.2855
05:25:51|1.28669
05:25:52|1.28499
05:25:53|1.28491
05:25:54|1.2849
05:25:55|1.2849
05:25:56|1.28407
05:25:57|1.28407
05:25:58|1.28407
05:25:59|1.28407
05:26:00|1.28407
05:26:01|1.28452
05:26:02|1.28452
05:26:04|1.28443
05:26:04|1.28443
05:26:05|1.28443
05:26:06|1.28443
05:26:07|1.28547
05:26:08|1.28664
05:26:09|1.28678
05:26:10|1.28713
05:26:11|1.28713
05:26:12|1.28781
05:26:13|1.28844
05:26:14|1.28844
05:26:15|1.28844
05:26:16|1.28663
05:26:17|1.28754
05:26:18|1.28659
05:26:19|1.28659
05:26:20|1.28679
05:26:21|1.28679
05:26:22|1.28595
05:26:23|1.2855
05:26:24|1.28456
05:26:25|1.28484
05:26:26|1.28484
05:26:27|1.28482
05:26:28|1.28537
05:26:29|1.28537
05:26:30|1.28537
05:26:31|1.28537
05:26:32|1.28544
05:26:33|1.28442
05:26:34|1.28451
05:26:35|1.2835
05:26:36|1.28438
05:26:37|1.2835
05:26:38|1.28451
05:26:40|1.28431
05:26:41|1.28429
05:26:42|1.28429
05:26:43|1.28429
05:26:44|1.28501
05:26:45|1.28407
05:26:46|1.28403
05:26:47|1.28499
05:26:47|1.28463
05:26:48|1.28463
05:26:49|1.28381
05:26:50|1.28372
05:26:52|1.28391
05:26:52|1.28463
05:26:54|1.28487
05:26:54|1.28487
05:26:55|1.28462
05:26:57|1.28463
05:26:57|1.28463
05:26:58|1.28463
05:26:59|1.28227
05:27:01|1.27805
05:27:02|1.2795
05:27:03|1.28287
05:27:03|1.28028
05:27:04|1.27901
05:27:06|1.27875
05:27:06|1.27821
05:27:07|1.27712
05:27:09|1.2746
05:27:09|1.27373
05:27:10|1.27448
05:27:12|1.27508
05:27:12|1.27321
05:27:13|1.27253
05:27:15|1.27266
05:27:15|1.27396
05:27:16|1.27303
05:27:17|1.27572
05:27:18|1.275
05:27:19|1.27649
05:27:20|1.27536
05:27:21|1.27557
05:27:22|1.27503
05:27:24|1.27451
05:27:25|1.27352
05:27:26|1.27258
05:27:27|1.27354
05:27:27|1.27253
05:27:29|1.27245
05:27:29|1.27244
05:27:30|1.27152
05:27:31|1.27102
05:27:32|1.27104
05:27:33|1.27106
05:27:34|1.27194
05:27:35|1.271
05:27:37|1.271
05:27:38|1.27045
05:27:38|1.26914
05:27:40|1.26789
05:27:41|1.26784
05:27:42|1.2665
05:27:43|1.265
05:27:43|1.2625
05:27:45|1.26113
05:27:46|1.26299
05:27:46|1.26158
05:27:48|1.26113
05:27:49|1.2625
05:27:50|1.26351
05:27:51|1.26453
05:27:52|1.26355
05:27:53|1.26434
05:27:54|1.26448
05:27:55|1.26453
05:27:56|1.26458
05:27:57|1.26459
05:27:59|1.26595
05:27:59|1.26599
05:28:00|1.26547
05:28:01|1.26547
05:28:02|1.26404
05:28:03|1.2658
05:28:04|1.26614
05:28:05|1.2672
05:28:06|1.2675
05:28:07|1.26903
05:28:08|1.26866
05:28:09|1.26806
05:28:10|1.2695
05:28:11|1.2695
05:28:12|1.26872
05:28:13|1.26903
05:28:14|1.27
05:28:15|1.26888
05:28:16|1.26888
05:28:17|1.267
05:28:18|1.267
05:28:19|1.267
05:28:20|1.26614
05:28:21|1.26494
05:28:22|1.26595
05:28:23|1.26595
05:28:24|1.2645
05:28:25|1.2665
05:28:26|1.266
05:28:27|1.266
05:28:28|1.26453
05:28:29|1.26202
05:28:30|1.26447
05:28:31|1.26447
05:28:32|1.26447
05:28:33|1.26453
05:28:34|1.26721
05:28:35|1.2665
05:28:36|1.26699
05:28:37|1.26896
05:28:38|1.27036
05:28:39|1.27002
05:28:41|1.26823
05:28:42|1.26603
05:28:43|1.2665
05:28:44|1.26665
05:28:44|1.26747
05:28:46|1.2675
05:28:47|1.2675
05:28:47|1.26549
05:28:49|1.26516
05:28:50|1.26588
05:28:51|1.26202
05:28:52|1.2625
05:28:53|1.26598
05:28:54|1.26598
05:28:55|1.26551
05:28:56|1.265
05:28:57|1.26562
05:28:58|1.26512
05:28:59|1.26512
05:29:00|1.26302
05:29:01|1.2635
05:29:02|1.26444
05:29:03|1.26202
05:29:03|1.26186
05:29:05|1.262
05:29:06|1.26359
05:29:07|1.26351
05:29:08|1.26451
05:29:09|1.26396
05:29:09|1.26259
05:29:11|1.26259
05:29:12|1.264
05:29:12|1.26395
05:29:14|1.26392
05:29:15|1.26382
05:29:16|1.26356
05:29:17|1.26209
05:29:17|1.26334
05:29:19|1.26333
05:29:20|1.26395
05:29:21|1.26503
05:29:22|1.264
05:29:23|1.26445
05:29:24|1.26445
05:29:25|1.26232
05:29:26|1.263
05:29:27|1.263
05:29:28|1.26164
05:29:29|1.26488
05:29:30|1.26202
05:29:31|1.26202
05:29:32|1.26248
05:29:33|1.26248
05:29:34|1.26233
05:29:35|1.26334
05:29:36|1.2624
05:29:37|1.262
05:29:38|1.26244
05:29:39|1.26268
05:29:40|1.2617
05:29:41|1.26166
05:29:42|1.26162
05:29:43|1.26268
05:29:44|1.26268
05:29:46|1.26196
05:29:46|1.261
05:29:47|1.26151
05:29:48|1.2624
05:29:49|1.2624
05:29:50|1.26102
05:29:51|1.26102
05:29:52|1.26118
05:29:53|1.26198
05:29:54|1.26099
05:29:55|1.2602
05:29:56|1.2602
05:29:57|1.26
05:29:58|1.2605
05:29:59|1.26049
05:30:00|1.2605
05:30:01|1.26001
05:30:02|1.26164
05:30:03|1.26182
05:30:04|1.26115
05:30:05|1.26116
05:30:06|1.26051
05:30:07|1.2605
05:30:08|1.26096
05:30:09|1.26251
05:30:10|1.2625
05:30:11|1.26111
05:30:12|1.26111
05:30:13|1.26206
05:30:15|1.26198
05:30:15|1.262
05:30:17|1.26106
05:30:18|1.26199
05:30:18|1.26052
05:30:19|1.2615
05:30:20|1.2605
05:30:21|1.261
05:30:22|1.26171
05:30:23|1.26171
05:30:24|1.26164
05:30:25|1.261
05:30:27|1.26162
05:30:27|1.26163
05:30:28|1.2595
05:30:29|1.2595
05:30:31|1.25847
05:30:31|1.258
05:30:32|1.25796
05:30:33|1.25743
05:30:34|1.2569
05:30:35|1.25696
05:30:36|1.2545
05:30:37|1.25511
05:30:38|1.252
05:30:39|1.25354
05:30:40|1.255
05:30:41|1.252
05:30:43|1.2545
05:30:44|1.25711
05:30:45|1.25599
05:30:46|1.25599
05:30:47|1.25599
05:30:48|1.2573
05:30:49|1.25891
05:30:50|1.25894
05:30:51|1.257
05:30:52|1.25652
05:30:53|1.25533
05:30:54|1.25541
05:30:55|1.25542
05:30:56|1.25386
05:30:57|1.25571
05:30:58|1.25533
05:30:59|1.25387
05:31:00|1.25386
05:31:01|1.25428
05:31:02|1.25386
05:31:03|1.25374
05:31:04|1.25446
05:31:05|1.2552
05:31:06|1.25605
05:31:07|1.25603
05:31:08|1.25599
05:31:09|1.25587
05:31:10|1.25713
05:31:11|1.25816
05:31:12|1.25795
05:31:13|1.2594
05:31:14|1.25962
05:31:15|1.25962
05:31:16|1.25995
05:31:17|1.25995
05:31:18|1.25995
05:31:19|1.25911
05:31:20|1.25998
05:31:21|1.26056
05:31:22|1.26177
05:31:23|1.26177
05:31:24|1.26175
05:31:25|1.26091
05:31:26|1.26171
05:31:27|1.26134
05:31:28|1.26177
05:31:29|1.26266
05:31:30|1.26288
05:31:31|1.26288
05:31:32|1.2626
05:31:33|1.26258
05:31:34|1.26318
05:31:35|1.2626
05:31:36|1.26367
05:31:37|1.26444
05:31:38|1.26348
05:31:40|1.26442
05:31:40|1.26512
05:31:41|1.26211
05:31:42|1.263
05:31:44|1.26395
05:31:45|1.26395
05:31:45|1.26309
05:31:47|1.2619
05:31:48|1.26332
05:31:49|1.26253
05:31:50|1.26348
05:31:51|1.26348
05:31:53|1.26251
05:31:53|1.26251
05:31:54|1.26312
05:31:55|1.26256
05:31:56|1.26256
05:31:58|1.26256
05:31:59|1.263
05:31:59|1.26285
05:32:00|1.2635
05:32:01|1.2635
05:32:02|1.263
05:32:04|1.263
05:32:04|1.26354
05:32:05|1.2635
05:32:07|1.2635
05:32:08|1.2635
05:32:08|1.2619
05:32:09|1.262
05:32:10|1.26149
05:32:12|1.26075
05:32:13|1.25816
05:32:13|1.25754
05:32:15|1.25746
05:32:16|1.25743
05:32:17|1.25727
05:32:18|1.25602
05:32:19|1.25742
05:32:19|1.25698
05:32:21|1.2555
05:32:22|1.2555
05:32:23|1.25779
05:32:23|1.25779
05:32:25|1.25653
05:32:25|1.25602
05:32:27|1.2555
05:32:28|1.25496
05:32:28|1.255
05:32:29|1.255
05:32:31|1.25372
05:32:32|1.25444
05:32:33|1.25399
05:32:34|1.25398
05:32:35|1.25513
05:32:36|1.25449
05:32:36|1.25488
05:32:38|1.25488
05:32:39|1.25476
05:32:39|1.254
05:32:41|1.25399
05:32:42|1.25392
05:32:42|1.25334
05:32:44|1.25205
05:32:45|1.25259
05:32:46|1.25199
05:32:48|1.2507
05:32:48|1.25156
05:32:49|1.2527
05:32:50|1.25112
05:32:52|1.25122
05:32:53|1.25248
05:32:53|1.25248
05:32:55|1.25273
05:32:55|1.25273
05:32:57|1.25302
05:32:57|1.25114
05:32:59|1.253
05:32:59|1.25198
05:33:00|1.25122
05:33:02|1.25122
05:33:02|1.25134
05:33:04|1.2515
05:33:04|1.2505
05:33:06|1.25
05:33:07|1.2505
05:33:07|1.24941
05:33:08|1.24839
05:33:10|1.248
05:33:11|1.24669
05:33:12|1.248
05:33:12|1.24808
05:33:14|1.24755
05:33:15|1.24755
05:33:15|1.24599
05:33:17|1.245
05:33:18|1.24354
05:33:19|1.24178
05:33:20|1.2443
05:33:20|1.245
05:33:22|1.24894
05:33:23|1.249
05:33:24|1.24952
05:33:24|1.24699
05:33:25|1.24794
05:33:27|1.24965
05:33:27|1.24728
05:33:29|1.24803
05:33:30|1.24982
05:33:30|1.2495
05:33:32|1.24752
05:33:33|1.24752
05:33:33|1.24856
05:33:35|1.24974
05:33:35|1.24822
05:33:36|1.24822
05:33:38|1.24822
05:33:39|1.2497
05:33:40|1.24964
05:33:40|1.25083
05:33:42|1.25084
05:33:43|1.24776
05:33:44|1.24809
05:33:45|1.24747
05:33:46|1.24949
05:33:48|1.24777
05:33:49|1.24777
05:33:50|1.24603
05:33:50|1.24603
05:33:52|1.24603
05:33:53|1.24626
05:33:54|1.24626
05:33:55|1.24773
05:33:56|1.247
05:33:57|1.2455
05:33:58|1.24504
05:33:59|1.24447
05:34:00|1.24403
05:34:01|1.24321
05:34:02|1.24557
05:34:03|1.24321
05:34:04|1.24297
05:34:05|1.24231
05:34:06|1.24201
05:34:07|1.24297
05:34:08|1.24323
05:34:09|1.24297
05:34:10|1.24225
05:34:11|1.242
05:34:12|1.24257
05:34:13|1.24255
05:34:14|1.24224
05:34:15|1.242
05:34:16|1.2415
05:34:17|1.24225
05:34:18|1.24229
05:34:19|1.24227
05:34:20|1.23743
05:34:21|1.237
05:34:22|1.237
05:34:23|1.23632
05:34:24|1.2355
05:34:25|1.23496
05:34:26|1.233
05:34:27|1.23492
05:34:28|1.23549
05:34:29|1.23548
05:34:30|1.2325
05:34:31|1.22946
05:34:33|1.23057
05:34:33|1.23
05:34:34|1.22897
05:34:35|1.22864
05:34:37|1.22976
05:34:38|1.229
05:34:38|1.22927
05:34:39|1.22901
05:34:41|1.22968
05:34:41|1.23039
05:34:43|1.22901
05:34:44|1.23039
05:34:44|1.23141
05:34:46|1.23001
05:34:46|1.23141
05:34:48|1.23099
05:34:49|1.23089
05:34:50|1.2314
05:34:51|1.23141
05:34:52|1.23075
05:34:54|1.23141
05:34:54|1.23525
05:34:55|1.23452
05:34:56|1.23463
05:34:57|1.23541
05:34:59|1.235
05:35:00|1.2365
05:35:00|1.23747
05:35:02|1.236
05:35:02|1.23576
05:35:04|1.23442
05:35:05|1.23355
05:35:06|1.23355
05:35:07|1.23397
05:35:08|1.23397
05:35:09|1.2334
05:35:10|1.23233
05:35:11|1.23171
05:35:12|1.23189
05:35:13|1.23193
05:35:14|1.23005
05:35:15|1.23081
05:35:16|1.2315
05:35:17|1.23051
05:35:18|1.22933
05:35:19|1.22856
05:35:20|1.22933
05:35:21|1.22882
05:35:22|1.22841
05:35:23|1.22845
05:35:24|1.2265
05:35:25|1.22411
05:35:26|1.22402
05:35:27|1.22397
05:35:28|1.22258
05:35:29|1.2227
05:35:30|1.22146
05:35:31|1.22469
05:35:32|1.22359
05:35:33|1.2275
05:35:34|1.2275
05:35:35|1.22576
05:35:36|1.22576
05:35:37|1.22773
05:35:38|1.2255
05:35:39|1.2255
05:35:40|1.22801
05:35:41|1.2295
05:35:42|1.22551
05:35:43|1.22599
05:35:44|1.22632
05:35:45|1.22549
05:35:46|1.22572
05:35:47|1.2245
05:35:49|1.22099
05:35:50|1.22098
05:35:51|1.21955
05:35:52|1.218
05:35:53|1.21782
05:35:54|1.21762
05:35:54|1.20982
05:35:56|1.20451
05:35:57|1.20639
05:35:58|1.20351
05:35:59|1.20204
05:36:00|1.20393
05:36:01|1.20346
05:36:02|1.19998
05:36:03|1.20211
05:36:04|1.20001
05:36:06|1.19698
05:36:06|1.19732
05:36:07|1.1954
05:36:08|1.18579
05:36:09|1.18689
05:36:10|1.18278
05:36:11|1.18514
05:36:12|1.1855
05:36:13|1.18929
05:36:14|1.19001
05:36:15|1.19149
05:36:16|1.185
05:36:17|1.18807
05:36:18|1.19004
05:36:20|1.1895
05:36:20|1.192
05:36:21|1.19467
05:36:22|1.19351
05:36:23|1.19402
05:36:25|1.19505
05:36:25|1.1975
05:36:26|1.19969
05:36:28|1.19801
05:36:28|1.19652
05:36:29|1.19948
05:36:30|1.19872
05:36:31|1.1995
05:36:32|1.2008
05:36:33|1.1995
05:36:35|1.20001
05:36:35|1.20098
05:36:37|1.2
05:36:37|1.19999
05:36:38|1.2
05:36:39|1.20103
05:36:41|1.19969
05:36:42|1.202
05:36:42|1.201
05:36:44|1.20137
05:36:44|1.199
05:36:45|1.19981
05:36:46|1.19797
05:36:48|1.19847
05:36:49|1.19797
05:36:50|1.19847
05:36:50|1.19827
05:36:52|1.19589
05:36:52|1.19578
05:36:54|1.19596
05:36:55|1.195
05:36:56|1.19283
05:36:57|1.19533
05:36:58|1.1945
05:36:59|1.19349
05:37:00|1.19656
05:37:01|1.195
05:37:02|1.196
05:37:03|1.19813
05:37:04|1.19963
05:37:05|1.19963
05:37:06|1.19878
05:37:07|1.2006
05:37:08|1.20142
05:37:09|1.20187
05:37:10|1.20249
05:37:11|1.2041
05:37:11|1.20299
05:37:13|1.20263
05:37:13|1.203
05:37:14|1.20302
05:37:16|1.20345
05:37:17|1.20345
05:37:18|1.20293
05:37:19|1.20291
05:37:20|1.203
05:37:21|1.20389
05:37:22|1.20435
05:37:23|1.20398
05:37:24|1.20332
05:37:24|1.20386
05:37:26|1.20184
05:37:27|1.20118
05:37:28|1.20345
05:37:29|1.19849
05:37:29|1.19849
05:37:31|1.19751
05:37:31|1.19699
05:37:33|1.19578
05:37:34|1.1956
05:37:34|1.1945
05:37:36|1.1955
05:37:37|1.194
05:37:38|1.19249
05:37:39|1.19352
05:37:40|1.19379
05:37:41|1.19394
05:37:42|1.19448
05:37:43|1.19355
05:37:44|1.19442
05:37:45|1.19375
05:37:46|1.1935
05:37:47|1.193
05:37:48|1.1925
05:37:50|1.1905
05:37:50|1.1925
05:37:52|1.1916
05:37:53|1.19077
05:37:53|1.19068
05:37:55|1.19194
05:37:56|1.1925
05:37:56|1.193
05:37:58|1.1935
05:37:59|1.1935
05:38:00|1.19399
05:38:01|1.19118
05:38:02|1.1931
05:38:03|1.19186
05:38:04|1.1905
05:38:05|1.19104
05:38:06|1.19251
05:38:07|1.192
05:38:08|1.192
05:38:09|1.19349
05:38:10|1.19441
05:38:11|1.19491
05:38:13|1.19591
05:38:13|1.19591
05:38:14|1.197
05:38:15|1.197
05:38:16|1.19798
05:38:17|1.19814
05:38:18|1.20031
05:38:19|1.19386
05:38:20|1.19597
05:38:21|1.1935
05:38:22|1.19382
05:38:23|1.19382
05:38:24|1.19249
05:38:25|1.19382
05:38:26|1.19348
05:38:27|1.19452
05:38:28|1.19584
05:38:29|1.19584
05:38:30|1.196
05:38:31|1.196
05:38:32|1.19032
05:38:33|1.19077
05:38:34|1.19186
05:38:35|1.1918
05:38:36|1.19218
05:38:37|1.19098
05:38:38|1.18749
05:38:39|1.1875
05:38:40|1.18428
05:38:41|1.18285
05:38:42|1.183
05:38:43|1.18303
05:38:44|1.18282
05:38:45|1.18102
05:38:46|1.17975
05:38:47|1.18048
05:38:48|1.18003
05:38:49|1.17952
05:38:51|1.18003
05:38:52|1.18087
05:38:52|1.18053
05:38:53|1.181
05:38:55|1.18321
05:38:56|1.18351
05:38:57|1.18698
05:38:58|1.1845
05:38:59|1.18498
05:39:00|1.185
05:39:01|1.18557
05:39:02|1.18557
05:39:03|1.18557
05:39:04|1.185
05:39:05|1.18551
05:39:06|1.18594
05:39:07|1.185
05:39:09|1.18307
05:39:09|1.18282
05:39:11|1.18151
05:39:11|1.17786
05:39:13|1.17688
05:39:14|1.17688
05:39:14|1.17851
05:39:15|1.17898
05:39:16|1.17901
05:39:17|1.178
05:39:19|1.179
05:39:20|1.18162
05:39:20|1.184
05:39:21|1.184
05:39:22|1.18244
05:39:23|1.1805
05:39:24|1.1814
05:39:25|1.18199
05:39:26|1.18541
05:39:27|1.18401
05:39:28|1.18258
05:39:30|1.18297
05:39:30|1.1837
05:39:31|1.1835
05:39:33|1.1815
05:39:34|1.18366
05:39:34|1.18398
05:39:35|1.18402
05:39:36|1.18503
05:39:37|1.1855
05:39:38|1.1855
05:39:39|1.1855
05:39:41|1.186
05:39:41|1.1855
05:39:42|1.18333
05:39:43|1.183
05:39:44|1.1835
05:39:45|1.18447
05:39:46|1.18251
05:39:47|1.18197
05:39:48|1.1844
05:39:49|1.18802
05:39:50|1.18755
05:39:52|1.18739
05:39:53|1.18807
05:39:54|1.18755
05:39:55|1.18751
05:39:56|1.1875
05:39:57|1.18743
05:39:58|1.18801
05:39:59|1.18924
05:40:00|1.18924
05:40:01|1.19151
05:40:02|1.18956
05:40:03|1.18825
05:40:04|1.18553
05:40:05|1.18539
05:40:06|1.18739
05:40:07|1.18551
05:40:08|1.18433
05:40:09|1.1845
05:40:10|1.18191
05:40:11|1.1824
05:40:12|1.18156
05:40:13|1.18
05:40:14|1.17647
05:40:15|1.177
05:40:16|1.17899
05:40:17|1.179
05:40:18|1.17899
05:40:19|1.1788
05:40:20|1.17899
05:40:21|1.17827
05:40:22|1.17801
05:40:23|1.17801
05:40:24|1.178
05:40:25|1.17802
05:40:26|1.177
05:40:27|1.17512
05:40:28|1.16969
05:40:29|1.172
05:40:30|1.174
05:40:31|1.17401
05:40:32|1.176
05:40:33|1.17307
05:40:34|1.17397
05:40:35|1.17391
05:40:36|1.17251
05:40:37|1.17154
05:40:38|1.17154
05:40:39|1.17252
05:40:40|1.1745
05:40:41|1.17352
05:40:42|1.17297
05:40:43|1.17346
05:40:44|1.17301
05:40:45|1.17194
05:40:46|1.17419
05:40:47|1.17455
05:40:48|1.17603
05:40:49|1.17507
05:40:50|1.174
05:40:51|1.17353
05:40:52|1.17353
05:40:53|1.17346
05:40:55|1.17359
05:40:55|1.17359
05:40:56|1.17545
05:40:57|1.174
05:40:58|1.174
05:40:59|1.174
05:41:01|1.17537
05:41:02|1.1755
05:41:03|1.17359
05:41:04|1.17482
05:41:05|1.17402
05:41:06|1.174
05:41:06|1.17452
05:41:08|1.174
05:41:09|1.16899
05:41:09|1.16796
05:41:11|1.16947
05:41:12|1.1695
05:41:12|1.17
05:41:13|1.17
05:41:15|1.17
05:41:15|1.17
05:41:17|1.17
05:41:18|1.16927
05:41:19|1.1685
05:41:19|1.16898
05:41:21|1.16984
05:41:21|1.16997
05:41:23|1.17
05:41:24|1.1695
05:41:25|1.17097
05:41:26|1.17051
05:41:27|1.17101
05:41:28|1.16838
05:41:29|1.16672
05:41:30|1.16556
05:41:30|1.16651
05:41:31|1.1625
05:41:33|1.1615
05:41:33|1.16335
05:41:35|1.16235
05:41:36|1.1605
05:41:37|1.16361
05:41:37|1.16088
05:41:39|1.16001
05:41:40|1.1625
05:41:41|1.16253
05:41:41|1.16093
05:41:43|1.1605
05:41:44|1.161
05:41:45|1.16107
05:41:45|1.16201
05:41:47|1.15774
05:41:47|1.15983
05:41:49|1.15773
05:41:49|1.1595
05:41:50|1.15999
05:41:52|1.15864
05:41:53|1.15844
05:41:54|1.1531
05:41:56|1.15735
05:41:56|1.15512
05:41:57|1.15449
05:41:59|1.15702
05:41:59|1.15516
05:42:01|1.15632
05:42:02|1.1535
05:42:02|1.15295
05:42:04|1.15052
05:42:05|1.1505
05:42:05|1.15196
05:42:06|1.1485
05:42:08|1.14946
05:42:08|1.144
05:42:10|1.14401
05:42:10|1.143
05:42:12|1.14307
05:42:13|1.14502
05:42:13|1.14549
05:42:14|1.1461
05:42:15|1.14689
05:42:16|1.14549
05:42:17|1.14537
05:42:18|1.14371
05:42:20|1.144
05:42:20|1.14353
05:42:21|1.14312
05:42:22|1.14353
05:42:24|1.14575
05:42:24|1.14502
05:42:26|1.14582
05:42:26|1.14694
05:42:27|1.14694
05:42:29|1.14676
05:42:29|1.1485
05:42:30|1.14796
05:42:31|1.14885
05:42:32|1.14817
05:42:33|1.14999
05:42:35|1.1523
05:42:35|1.15153
05:42:37|1.15371
05:42:37|1.15266
05:42:38|1.15594
05:42:40|1.15551
05:42:41|1.15672
05:42:42|1.15617
05:42:43|1.1562
05:42:44|1.15699
05:42:45|1.15653
05:42:46|1.15633
05:42:47|1.1562
05:42:48|1.15745
05:42:49|1.15744
05:42:50|1.15702
05:42:51|1.15662
05:42:52|1.15617
05:42:53|1.1565
05:42:54|1.15663
05:42:55|1.15661
05:42:57|1.15599
05:42:58|1.15664
05:42:59|1.15689
05:43:00|1.15746
05:43:01|1.15757
05:43:02|1.15683
05:43:03|1.15761
05:43:04|1.1583
05:43:05|1.15756
05:43:06|1.1575
05:43:07|1.15756
05:43:08|1.15717
05:43:09|1.15758
05:43:10|1.15645
05:43:11|1.15669
05:43:12|1.15754
05:43:13|1.15562
05:43:14|1.15226
05:43:15|1.15424
05:43:16|1.15449
05:43:18|1.15367
05:43:18|1.15329
05:43:19|1.1525
05:43:20|1.1533
05:43:21|1.15454
05:43:22|1.15421
05:43:23|1.15421
05:43:24|1.15509
05:43:25|1.1558
05:43:26|1.15588
05:43:27|1.15672
05:43:28|1.1565
05:43:29|1.1566
05:43:30|1.15753
05:43:31|1.15731
05:43:32|1.15649
05:43:33|1.15673
05:43:34|1.15739
05:43:35|1.15809
05:43:36|1.15809
05:43:37|1.158
05:43:38|1.15776
05:43:39|1.15767
05:43:40|1.1588
05:43:41|1.1588
05:43:42|1.15887
05:43:43|1.15854
05:43:44|1.16056
05:43:45|1.1609
05:43:46|1.15949
05:43:47|1.15896
05:43:48|1.16049
05:43:49|1.16149
05:43:50|1.16066
05:43:51|1.16145
05:43:52|1.1617
05:43:53|1.16235
05:43:54|1.16164
05:43:55|1.16159
05:43:57|1.16224
05:43:58|1.16232
05:44:00|1.1615
05:44:00|1.16267
05:44:01|1.16267
05:44:02|1.16199
05:44:03|1.16126
05:44:04|1.16127
05:44:05|1.16139
05:44:06|1.16199
05:44:07|1.1622
05:44:09|1.1617
05:44:10|1.16246
05:44:11|1.16246
05:44:11|1.16222
05:44:13|1.16222
05:44:14|1.16256
05:44:15|1.16246
05:44:16|1.16246
05:44:16|1.16246
05:44:18|1.16324
05:44:19|1.16324
05:44:20|1.16291
05:44:21|1.16363
05:44:22|1.16351
05:44:23|1.16499
05:44:24|1.16388
05:44:25|1.16452
05:44:26|1.1655
05:44:27|1.16503
05:44:28|1.16504
05:44:29|1.16581
05:44:30|1.16673
05:44:31|1.16576
05:44:32|1.16576
05:44:33|1.16581
05:44:34|1.16564
05:44:35|1.16597
05:44:36|1.166
05:44:37|1.16566
05:44:38|1.16689
05:44:39|1.16598
05:44:40|1.16695
05:44:41|1.16711
05:44:42|1.16711
05:44:44|1.16668
05:44:44|1.16755
05:44:45|1.16765
05:44:46|1.16749
05:44:47|1.16657
05:44:48|1.16689
05:44:49|1.16654
05:44:50|1.16644
05:44:51|1.16638
05:44:52|1.16601
05:44:53|1.1658
05:44:54|1.16579
05:44:56|1.16618
05:44:57|1.16618
05:44:57|1.16507
05:44:59|1.16474
05:45:00|1.16437
05:45:00|1.16437
05:45:01|1.1654
05:45:03|1.16351
05:45:04|1.16328
05:45:06|1.16353
05:45:06|1.16446
05:45:07|1.1618
05:45:08|1.1597
05:45:09|1.15701
05:45:10|1.15755
05:45:11|1.15599
05:45:12|1.15652
05:45:13|1.15858
05:45:14|1.157
05:45:15|1.15895
05:45:16|1.1595
05:45:17|1.15896
05:45:18|1.1596
05:45:19|1.1585
05:45:20|1.159
05:45:21|1.15798
05:45:22|1.15765
05:45:23|1.15765
05:45:24|1.15897
05:45:25|1.15941
05:45:26|1.15853
05:45:27|1.15801
05:45:28|1.159
05:45:29|1.15897
05:45:31|1.15811
05:45:32|1.158
05:45:32|1.15728
05:45:34|1.15697
05:45:34|1.15711
05:45:35|1.15704
05:45:36|1.15003
05:45:37|1.15049
05:45:38|1.15077
05:45:39|1.1521
05:45:40|1.15326
05:45:42|1.15384
05:45:42|1.15249
05:45:43|1.15206
05:45:44|1.153
05:45:45|1.15234
05:45:47|1.15298
05:45:47|1.155
05:45:48|1.151
05:45:49|1.15092
05:45:50|1.14753
05:45:52|1.14799
05:45:52|1.145
05:45:54|1.14521
05:45:54|1.14447
05:45:56|1.14274
05:45:57|1.1438
05:45:58|1.14253
05:45:59|1.1385
05:46:01|1.13798
05:46:02|1.13934
05:46:02|1.13695
05:46:04|1.13499
05:46:04|1.13611
05:46:05|1.133
05:46:07|1.13353
05:46:08|1.13398
05:46:09|1.13275
05:46:10|1.135
05:46:10|1.13549
05:46:11|1.13444
05:46:12|1.13445
05:46:13|1.13229
05:46:14|1.13308
05:46:15|1.13268
05:46:16|1.13452
05:46:17|1.13445
05:46:18|1.13435
05:46:20|1.13388
05:46:20|1.134
05:46:21|1.13397
05:46:22|1.13243
05:46:23|1.13395
05:46:25|1.13163
05:46:26|1.13449
05:46:27|1.14174
05:46:28|1.1384
05:46:29|1.13908
05:46:30|1.138
05:46:30|1.13864
05:46:32|1.1385
05:46:33|1.13811
05:46:34|1.1388
05:46:35|1.138
05:46:35|1.13836
05:46:37|1.13625
05:46:38|1.13744
05:46:38|1.13725
05:46:39|1.13724
05:46:41|1.13695
05:46:42|1.13552
05:46:43|1.13463
05:46:44|1.13592
05:46:45|1.1355
05:46:46|1.13408
05:46:46|1.13295
05:46:47|1.1317
05:46:49|1.1305
05:46:50|1.13099
05:46:51|1.13013
05:46:52|1.1303
05:46:53|1.12954
05:46:54|1.12943
05:46:54|1.12753
05:46:56|1.12675
05:46:57|1.12594
05:46:58|1.12473
05:46:59|1.12477
05:47:00|1.12401
05:47:01|1.12249
05:47:02|1.12238
05:47:03|1.12229
05:47:04|1.11952
05:47:05|1.12051
05:47:06|1.11999
05:47:07|1.1175
05:47:08|1.11952
05:47:09|1.1195
05:47:10|1.12051
05:47:11|1.12
05:47:12|1.11935
05:47:13|1.117
05:47:14|1.11783
05:47:15|1.11424
05:47:16|1.11261
05:47:17|1.10948
05:47:18|1.10802
05:47:19|1.10751
05:47:20|1.10802
05:47:21|1.10782
05:47:22|1.10715
05:47:23|1.1065
05:47:24|1.107
05:47:25|1.10765
05:47:26|1.1074
05:47:27|1.11001
05:47:28|1.11
05:47:29|1.11311
05:47:30|1.11302
05:47:31|1.11544
05:47:32|1.11506
05:47:33|1.11615
05:47:34|1.11799
05:47:36|1.12288
05:47:36|1.12022
05:47:37|1.12248
05:47:38|1.12481
05:47:39|1.124
05:47:40|1.1215
05:47:41|1.12396
05:47:42|1.12501
05:47:43|1.12546
05:47:45|1.12704
05:47:45|1.1272
05:47:46|1.12842
05:47:47|1.127
05:47:48|1.12738
05:47:49|1.1265
05:47:50|1.12702
05:47:51|1.126
05:47:52|1.126
05:47:53|1.12453
05:47:54|1.1215
05:47:55|1.12097
05:47:56|1.12
05:47:58|1.11869
05:47:59|1.12099
05:47:59|1.12173
05:48:01|1.12301
05:48:02|1.12394
05:48:04|1.12154
05:48:04|1.12111
05:48:05|1.11915
05:48:06|1.1185
05:48:07|1.1155
05:48:08|1.11501
05:48:10|1.114
05:48:10|1.11303
05:48:11|1.11399
05:48:12|1.11604
05:48:13|1.111
05:48:15|1.11249
05:48:15|1.11189
05:48:16|1.11272
05:48:17|1.111
05:48:19|1.1115
05:48:20|1.10971
05:48:20|1.1115
05:48:22|1.109
05:48:22|1.10897
05:48:24|1.10967
05:48:25|1.10971
05:48:25|1.10971
05:48:26|1.11003
05:48:27|1.11227
05:48:28|1.112
05:48:29|1.11272
05:48:30|1.11389
05:48:31|1.11638
05:48:32|1.115
05:48:33|1.11654
05:48:35|1.11551
05:48:36|1.11602
05:48:37|1.11401
05:48:37|1.11305
05:48:39|1.11498
05:48:39|1.11588
05:48:41|1.11599
05:48:41|1.11604
05:48:42|1.11696
05:48:43|1.11501
05:48:44|1.11345
05:48:46|1.11302
05:48:46|1.11214
05:48:48|1.10977
05:48:48|1.10739
05:48:49|1.11007
05:48:50|1.10856
05:48:51|1.10899
05:48:52|1.109
05:48:53|1.1095
05:48:54|1.11151
05:48:55|1.10901
05:48:57|1.10953
05:48:57|1.10994
05:48:58|1.1102
05:49:00|1.11179
05:49:01|1.11667
05:49:02|1.1155
05:49:03|1.11702
05:49:04|1.11719
05:49:05|1.11845
05:49:06|1.11765
05:49:07|1.11774
05:49:08|1.11978
05:49:09|1.12
05:49:10|1.12012
05:49:11|1.12408
05:49:12|1.1239
05:49:13|1.12331
05:49:14|1.124
05:49:15|1.1241
05:49:16|1.12472
05:49:17|1.12489
05:49:18|1.12649
05:49:19|1.1265
05:49:20|1.128
05:49:21|1.12752
05:49:22|1.12661
05:49:23|1.12665
05:49:24|1.12383
05:49:25|1.12023
05:49:26|1.1175
05:49:27|1.11799
05:49:28|1.12023
05:49:29|1.12043
05:49:30|1.12076
05:49:31|1.12051
05:49:32|1.1215
05:49:33|1.12132
05:49:34|1.12134
05:49:35|1.12134
05:49:36|1.12134
05:49:37|1.1205
05:49:38|1.11952
05:49:39|1.11899
05:49:40|1.11716
05:49:41|1.11882
05:49:42|1.11858
05:49:43|1.11858
05:49:44|1.11908
05:49:45|1.11949
05:49:46|1.11928
05:49:47|1.11908
05:49:48|1.12393
05:49:49|1.12443
05:49:50|1.12147
05:49:51|1.1215
05:49:52|1.12115
05:49:53|1.12182
05:49:54|1.1215
05:49:55|1.12225
05:49:56|1.12131
05:49:57|1.12101
05:49:58|1.12223
05:49:59|1.12323
05:50:00|1.12425
05:50:01|1.12622
05:50:03|1.12749
05:50:03|1.12699
05:50:04|1.12547
05:50:05|1.12526
05:50:06|1.12372
05:50:07|1.12104
05:50:08|1.12285
05:50:09|1.11966
05:50:11|1.12044
05:50:11|1.12153
05:50:12|1.12346
05:50:13|1.12071
05:50:14|1.12248
05:50:15|1.12105
05:50:17|1.12105
05:50:18|1.1226
05:50:18|1.12436
05:50:19|1.12331
05:50:20|1.12378
05:50:22|1.12458
05:50:23|1.12372
05:50:24|1.12162
05:50:25|1.12202
05:50:25|1.12202
05:50:27|1.12202
05:50:27|1.12202
05:50:28|1.12201
05:50:29|1.12298
05:50:30|1.12438
05:50:32|1.12456
05:50:32|1.12176
05:50:33|1.123
05:50:34|1.12126
05:50:36|1.12
05:50:37|1.12126
05:50:37|1.12147
05:50:38|1.1215
05:50:39|1.11925
05:50:41|1.11925
05:50:41|1.11966
05:50:42|1.11755
05:50:43|1.11647
05:50:44|1.1155
05:50:45|1.10719
05:50:47|1.11
05:50:48|1.11
05:50:48|1.11
05:50:50|1.10747
05:50:50|1.1065
05:50:51|1.10719
05:50:53|1.10636
05:50:53|1.10547
05:50:54|1.10288
05:50:55|1.1
05:50:56|1.092
05:50:58|1.08146
05:50:58|1.082
05:51:00|1.08306
05:51:01|1.08654
05:51:03|1.08499
05:51:03|1.087
05:51:04|1.08832
05:51:05|1.09114
05:51:06|1.09141
05:51:08|1.0921
05:51:08|1.09261
05:51:09|1.0925
05:51:10|1.09311
05:51:11|1.09509
05:51:13|1.09504
05:51:13|1.09541
05:51:14|1.09343
05:51:15|1.09551
05:51:16|1.09552
05:51:18|1.09551
05:51:18|1.097
05:51:20|1.09749
05:51:21|1.09702
05:51:22|1.097
05:51:22|1.09799
05:51:23|1.09799
05:51:25|1.09799
05:51:25|1.09748
05:51:27|1.0965
05:51:28|1.09748
05:51:29|1.09748
05:51:30|1.09851
05:51:30|1.09923
05:51:32|1.09853
05:51:33|1.1
05:51:34|1.10058
05:51:34|1.10067
05:51:36|1.10081
05:51:37|1.1005
05:51:38|1.09999
05:51:39|1.09997
05:51:40|1.10079
05:51:41|1.10248
05:51:41|1.1045
05:51:42|1.10533
05:51:44|1.10487
05:51:45|1.10557
05:51:46|1.10299
05:51:47|1.10426
05:51:48|1.10452
05:51:48|1.10494
05:51:50|1.10383
05:51:51|1.10496
05:51:51|1.10387
05:51:53|1.10468
05:51:54|1.10499
05:51:55|1.10499
05:51:56|1.10547
05:51:56|1.10466
05:51:57|1.10392
05:51:59|1.10195
05:51:59|1.10244
05:52:00|1.10108
05:52:02|1.10199
05:52:03|1.10023
05:52:04|1.10269
05:52:05|1.10229
05:52:06|1.10197
05:52:08|1.10221
05:52:08|1.10341
05:52:09|1.10547
05:52:10|1.1045
05:52:11|1.10446
05:52:12|1.10358
05:52:14|1.10476
05:52:14|1.1046
05:52:15|1.10758
05:52:16|1.10648
05:52:17|1.105
05:52:19|1.10596
05:52:19|1.10596
05:52:20|1.10691
05:52:21|1.10746
05:52:22|1.10792
05:52:23|1.10797
05:52:24|1.10739
05:52:25|1.10766
05:52:26|1.10856
05:52:27|1.10815
05:52:28|1.10898
05:52:29|1.1092
05:52:30|1.109
05:52:31|1.10953
05:52:32|1.11082
05:52:33|1.1115
05:52:35|1.11089
05:52:35|1.11
05:52:36|1.1112
05:52:37|1.1112
05:52:38|1.1115
05:52:40|1.11212
05:52:40|1.11215
05:52:41|1.11281
05:52:42|1.11194
05:52:43|1.11216
05:52:45|1.11199
05:52:45|1.11
05:52:46|1.11
05:52:47|1.10979
05:52:48|1.10991
05:52:50|1.10991
05:52:50|1.10932
05:52:52|1.10951
05:52:53|1.10971
05:52:54|1.10901
05:52:55|1.10701
05:52:56|1.11138
05:52:57|1.11169
05:52:58|1.11068
05:52:59|1.1103
05:53:00|1.11085
05:53:01|1.11185
05:53:01|1.11113
05:53:03|1.11211
05:53:04|1.10987
05:53:05|1.1095
05:53:06|1.1089
05:53:07|1.10861
05:53:08|1.108
05:53:09|1.10829
05:53:10|1.10729
05:53:11|1.106
05:53:12|1.10549
05:53:13|1.10354
05:53:14|1.10406
05:53:15|1.1051
05:53:16|1.10353
05:53:17|1.10353
05:53:18|1.09891
05:53:19|1.09798
05:53:20|1.0975
05:53:21|1.09781
05:53:22|1.09792
05:53:23|1.09953
05:53:24|1.09943
05:53:25|1.09999
05:53:26|1.10201
05:53:27|1.10101
05:53:28|1.10333
05:53:29|1.10448
05:53:30|1.10573
05:53:31|1.10679
05:53:32|1.10567
05:53:33|1.10432
05:53:34|1.09963
05:53:35|1.09897
05:53:36|1.09866
05:53:37|1.09997
05:53:38|1.09968
05:53:39|1.09956
05:53:40|1.09948
05:53:41|1.09953
05:53:42|1.09921
05:53:43|1.09921
05:53:44|1.09516
05:53:45|1.09766
05:53:46|1.09459
05:53:47|1.0945
05:53:48|1.0963
05:53:49|1.09727
05:53:50|1.09598
05:53:51|1.09739
05:53:52|1.09894
05:53:53|1.0925
05:53:54|1.09408
05:53:55|1.09341
05:53:56|1.0912
05:53:57|1.09117
05:53:58|1.09651
05:53:59|1.09785
05:54:00|1.0981
05:54:01|1.098
05:54:02|1.09702
05:54:03|1.0949
05:54:04|1.09504
05:54:06|1.0953
05:54:07|1.09171
05:54:07|1.0932
05:54:09|1.08983
05:54:09|1.09006
05:54:11|1.08949
05:54:12|1.09005
05:54:12|1.08999
05:54:14|1.08904
05:54:14|1.088
05:54:16|1.08959
05:54:17|1.09
05:54:17|1.09029
05:54:19|1.09
05:54:19|1.08954
05:54:20|1.08952
05:54:21|1.09
05:54:23|1.08891
05:54:24|1.08833
05:54:24|1.0901
05:54:26|1.08813
05:54:26|1.08651
05:54:27|1.08651
05:54:28|1.08601
05:54:29|1.08673
05:54:30|1.08451
05:54:31|1.08174
05:54:32|1.0775
05:54:33|1.06749
05:54:34|1.07227
05:54:35|1.0785
05:54:36|1.07204
05:54:37|1.07255
05:54:39|1.07165
05:54:40|1.07367
05:54:40|1.0715
05:54:41|1.07144
05:54:42|1.0715
05:54:44|1.07
05:54:44|1.07201
05:54:46|1.0727
05:54:46|1.07449
05:54:47|1.07549
05:54:49|1.078
05:54:49|1.08065
05:54:50|1.07891
05:54:51|1.07697
05:54:52|1.07948
05:54:53|1.0745
05:54:55|1.0765
05:54:55|1.0745
05:54:57|1.07589
05:54:58|1.07303
05:54:59|1.07258
05:55:00|1.074
05:55:00|1.07199
05:55:02|1.07249
05:55:02|1.07199
05:55:04|1.074
05:55:05|1.0735
05:55:06|1.07384
05:55:07|1.07517
05:55:08|1.0756
05:55:10|1.076
05:55:11|1.07712
05:55:11|1.0788
05:55:12|1.08
05:55:13|1.08018
05:55:14|1.08103
05:55:15|1.08341
05:55:16|1.0825
05:55:17|1.08399
05:55:18|1.082
05:55:19|1.082
05:55:20|1.08199
05:55:21|1.08317
05:55:22|1.082
05:55:23|1.08246
05:55:24|1.084
05:55:25|1.08441
05:55:26|1.08464
05:55:27|1.083
05:55:28|1.08299
05:55:30|1.0825
05:55:31|1.0825
05:55:32|1.0815
05:55:33|1.08099
05:55:33|1.08
05:55:35|1.07989
05:55:36|1.079
05:55:36|1.07862
05:55:38|1.07859
05:55:38|1.08
05:55:39|1.0809
05:55:40|1.08074
05:55:41|1.079
05:55:42|1.08054
05:55:43|1.08054
05:55:44|1.0788
05:55:45|1.078
05:55:47|1.07682
05:55:47|1.07608
05:55:49|1.07582
05:55:49|1.07404
05:55:50|1.07352
05:55:51|1.07225
05:55:52|1.0716
05:55:54|1.07122
05:55:55|1.0706
05:55:55|1.06989
05:55:57|1.06788
05:55:58|1.0677
05:55:58|1.066
05:55:59|1.06324
05:56:01|1.06074
05:56:02|1.06001
05:56:03|1.06151
05:56:03|1.06251
05:56:05|1.06361
05:56:05|1.06253
05:56:06|1.06297
05:56:08|1.06502
05:56:09|1.065
05:56:10|1.06614
05:56:11|1.0661
05:56:12|1.0677
05:56:13|1.06951
05:56:14|1.06969
05:56:15|1.07329
05:56:16|1.07349
05:56:17|1.072
05:56:18|1.07224
05:56:19|1.072
05:56:20|1.07099
05:56:21|1.0695
05:56:22|1.06999
05:56:23|1.06903
05:56:24|1.07
05:56:25|1.07
05:56:26|1.06976
05:56:27|1.06951
05:56:28|1.0695
05:56:29|1.06846
05:56:30|1.06744
05:56:31|1.06847
05:56:32|1.06849
05:56:33|1.06849
05:56:34|1.06897
05:56:35|1.069
05:56:36|1.06976
05:56:37|1.071
05:56:38|1.07352
05:56:39|1.06561
05:56:40|1.06549
05:56:41|1.06679
05:56:42|1.06546
05:56:43|1.06548
05:56:44|1.06253
05:56:45|1.06128
05:56:46|1.06041
05:56:48|1.0585
05:56:48|1.0585
05:56:49|1.0595
05:56:50|1.06048
05:56:51|1.06
05:56:52|1.05949
05:56:53|1.05903
05:56:54|1.0585
05:56:55|1.05868
05:56:56|1.05813
05:56:57|1.05849
05:56:58|1.05818
05:56:59|1.06203
05:57:00|1.0625
05:57:01|1.06176
05:57:02|1.06201
05:57:03|1.06072
05:57:04|1.06151
05:57:05|1.06281
05:57:06|1.0627
05:57:07|1.06493
05:57:09|1.067
05:57:10|1.0675
05:57:11|1.06973
05:57:12|1.06858
05:57:14|1.06799
05:57:14|1.06708
05:57:15|1.069
05:57:16|1.069
05:57:17|1.06921
05:57:18|1.06949
05:57:20|1.06801
05:57:20|1.06631
05:57:21|1.0665
05:57:22|1.0685
05:57:23|1.06921
05:57:25|1.0694
05:57:25|1.0694
05:57:27|1.07001
05:57:27|1.0705
05:57:28|1.07059
05:57:29|1.07038
05:57:30|1.06951
05:57:31|1.06951
05:57:32|1.07116
05:57:33|1.07186
05:57:34|1.07185
05:57:35|1.07327
05:57:36|1.07151
05:57:38|1.07381
05:57:39|1.07399
05:57:40|1.07385
05:57:40|1.07452
05:57:42|1.07553
05:57:43|1.07689
05:57:43|1.077
05:57:45|1.07769
05:57:45|1.07745
05:57:46|1.07651
05:57:47|1.07699
05:57:49|1.0785
05:57:49|1.07766
05:57:50|1.07599
05:57:51|1.0765
05:57:52|1.076
05:57:53|1.076
05:57:54|1.07787
05:57:56|1.07689
05:57:56|1.07747
05:57:57|1.07553
05:57:58|1.07739
05:57:59|1.077
05:58:00|1.07908
05:58:01|1.07953
05:58:03|1.08016
05:58:03|1.08053
05:58:04|1.08
05:58:05|1.07907
05:58:06|1.07736
05:58:08|1.07599
05:58:09|1.07801
05:58:09|1.07753
05:58:11|1.077
05:58:12|1.07571
05:58:13|1.07551
05:58:14|1.0755
05:58:15|1.076
05:58:16|1.07349
05:58:17|1.07248
05:58:18|1.07449
05:58:19|1.072
05:58:20|1.0715
05:58:21|1.07149
05:58:22|1.07151
05:58:23|1.06803
05:58:24|1.06699
05:58:25|1.06704
05:58:26|1.06774
05:58:27|1.06774
05:58:28|1.06901
05:58:29|1.07023
05:58:30|1.07103
05:58:31|1.0715
05:58:32|1.0716
05:58:33|1.07325
05:58:34|1.0745
05:58:35|1.07568
05:58:36|1.07568
05:58:37|1.0755
05:58:38|1.07585
05:58:40|1.0755
05:58:40|1.07594
05:58:41|1.0755
05:58:42|1.07795
05:58:43|1.07886
05:58:44|1.07952
05:58:46|1.0805
05:58:46|1.08
05:58:48|1.0805
05:58:48|1.08088
05:58:49|1.08014
05:58:50|1.07996
05:58:51|1.08084
05:58:53|1.07995
05:58:53|1.08001
05:58:55|1.08084
05:58:55|1.07903
05:58:57|1.0775
05:58:57|1.07688
05:58:58|1.07739
05:58:59|1.07739
05:59:00|1.08
05:59:01|1.0815
05:59:03|1.0814
05:59:04|1.0825
05:59:04|1.08272
05:59:05|1.08245
05:59:06|1.08184
05:59:07|1.0815
05:59:08|1.0815
05:59:10|1.08057
05:59:10|1.08248
05:59:12|1.08307
05:59:14|1.08545
05:59:15|1.08497
05:59:15|1.08675
05:59:16|1.08774
05:59:18|1.08775
05:59:19|1.08714
05:59:20|1.08547
05:59:20|1.08645
05:59:21|1.08659
05:59:23|1.08662
05:59:23|1.08547
05:59:25|1.08683
05:59:26|1.08763
05:59:26|1.08717
05:59:28|1.08743
05:59:29|1.08745
05:59:30|1.08683
05:59:31|1.08683
05:59:32|1.08569
05:59:33|1.08562
05:59:34|1.08676
05:59:35|1.08604
05:59:36|1.0857
05:59:37|1.0857
05:59:38|1.08604
05:59:39|1.08682
05:59:40|1.08579
05:59:41|1.085
05:59:42|1.085
05:59:43|1.0844
05:59:44|1.08426
05:59:44|1.08711
05:59:46|1.08774
05:59:47|1.08654
05:59:48|1.08738
05:59:49|1.08786
05:59:50|1.0959
05:59:51|1.091
05:59:51|1.0885
05:59:52|1.08893
05:59:53|1.08941
05:59:54|1.09062
05:59:56|1.09198
05:59:57|1.09144
05:59:57|1.0915
05:59:59|1.09184
06:00:00|1.0925
06:00:01|1.09
06:00:02|1.09048
06:00:03|1.0905
06:00:03|1.09002
06:00:05|1.08849
06:00:06|1.08855
06:00:07|1.08653
06:00:08|1.08376
06:00:09|1.08545
06:00:10|1.08751
06:00:12|1.089
06:00:12|1.08851
06:00:14|1.09014
06:00:15|1.08988
06:00:15|1.0908
06:00:17|1.092
06:00:17|1.09152
06:00:19|1.092
06:00:21|1.09101
06:00:21|1.0916
06:00:23|1.0925
06:00:24|1.096
06:00:25|1.09553
06:00:25|1.09403
06:00:26|1.09643
06:00:27|1.099
06:00:28|1.09969
06:00:29|1.102
06:00:30|1.09999
06:00:31|1.0975
06:00:33|1.0993
06:00:34|1.09953
06:00:34|1.09876
06:00:36|1.10016
06:00:37|1.10014
06:00:38|1.09946
06:00:39|1.10012
06:00:40|1.102
06:00:41|1.1028
06:00:42|1.10179
06:00:43|1.10299
06:00:44|1.10302
06:00:45|1.10793
06:00:46|1.10444
06:00:47|1.10639
06:00:48|1.10449
06:00:49|1.10351
06:00:50|1.10448
06:00:51|1.10037
06:00:52|1.10099
06:00:53|1.103
06:00:54|1.101
06:00:55|1.10016
06:00:56|1.09959
06:00:57|1.102
06:00:58|1.10068
06:00:59|1.1
06:01:00|1.10099
06:01:01|1.10101
06:01:02|1.102
06:01:03|1.10149
06:01:04|1.10103
06:01:05|1.10186
06:01:06|1.10131
06:01:07|1.10098
06:01:08|1.10037
06:01:09|1.0975
06:01:10|1.0985
06:01:11|1.095
06:01:12|1.09471
06:01:13|1.09423
06:01:15|1.094
06:01:15|1.09162
06:01:16|1.09401
06:01:17|1.09353
06:01:18|1.09137
06:01:19|1.08888
06:01:20|1.08983
06:01:21|1.0887
06:01:22|1.0875
06:01:23|1.08653
06:01:24|1.08612
06:01:25|1.087
06:01:26|1.08792
06:01:27|1.0885
06:01:28|1.0886
06:01:30|1.088
06:01:30|1.09016
06:01:31|1.09095
06:01:32|1.09179
06:01:33|1.0926
06:01:35|1.09344
06:01:36|1.09405
06:01:36|1.096
06:01:37|1.09596
06:01:39|1.09456
06:01:39|1.0945
06:01:41|1.0945
06:01:41|1.09649
06:01:42|1.09553
06:01:43|1.09756
06:01:44|1.09638
06:01:46|1.09643
06:01:47|1.09687
06:01:48|1.09548
06:01:48|1.09535
06:01:50|1.09412
06:01:51|1.09601
06:01:51|1.09365
06:01:53|1.0935
06:01:53|1.09298
06:01:54|1.09284
06:01:56|1.09151
06:01:57|1.09001
06:01:57|1.0905
06:01:59|1.08971
06:02:00|1.0875
06:02:01|1.08587
06:02:02|1.08548
06:02:03|1.08463
06:02:04|1.08345
06:02:04|1.0835
06:02:05|1.08351
06:02:06|1.0845
06:02:08|1.07691
06:02:09|1.07946
06:02:10|1.07999
06:02:11|1.07941
06:02:12|1.079
06:02:13|1.0775
06:02:15|1.0755
06:02:15|1.076
06:02:16|1.07356
06:02:17|1.06812
06:02:18|1.07052
06:02:19|1.0695
06:02:20|1.07001
06:02:21|1.07062
06:02:22|1.0705
06:02:23|1.06951
06:02:24|1.0695
06:02:26|1.0735
06:02:27|1.07049
06:02:28|1.07129
06:02:29|1.07366
06:02:30|1.0747
06:02:30|1.07473
06:02:32|1.07625
06:02:32|1.07796
06:02:33|1.07549
06:02:35|1.0749
06:02:36|1.078
06:02:36|1.07702
06:02:38|1.0775
06:02:39|1.07609
06:02:39|1.07699
06:02:41|1.07599
06:02:42|1.07606
06:02:43|1.0745
06:02:44|1.07325
06:02:44|1.07351
06:02:46|1.072
06:02:46|1.07199
06:02:48|1.07598
06:02:48|1.07549
06:02:50|1.07592
06:02:50|1.07599
06:02:51|1.07614
06:02:53|1.07799
06:02:54|1.07454
06:02:55|1.07881
06:02:55|1.07804
06:02:57|1.0785
06:02:57|1.07875
06:02:59|1.07949
06:03:00|1.08
06:03:00|1.08
06:03:02|1.08255
06:03:02|1.07959
06:03:04|1.08149
06:03:05|1.0814
06:03:05|1.08117
06:03:07|1.08241
06:03:07|1.0821
06:03:09|1.08562
06:03:09|1.085
06:03:11|1.08646
06:03:12|1.08699
06:03:13|1.08523
06:03:14|1.0845
06:03:15|1.08502
06:03:16|1.08529
06:03:18|1.08301
06:03:19|1.08242
06:03:20|1.08287
06:03:21|1.08254
06:03:22|1.08154
06:03:23|1.0825
06:03:24|1.08276
06:03:25|1.08251
06:03:26|1.08299
06:03:27|1.08451
06:03:34|1.086
06:03:34|1.0845
06:03:35|1.08498
06:03:36|1.0851
06:03:38|1.08557
06:03:39|1.08758
06:03:40|1.0875
06:03:40|1.0856
06:03:41|1.08734
06:03:43|1.08968
06:03:43|1.0915
06:03:45|1.09151
06:03:45|1.09197
06:03:46|1.09102
06:03:48|1.09123
06:03:49|1.0905
06:03:50|1.09098
06:03:51|1.09
06:03:52|1.0905
06:03:53|1.0895
06:03:54|1.08987
06:03:55|1.0885
06:03:56|1.0885
06:03:56|1.0885
06:03:58|1.088
06:03:58|1.088
06:03:59|1.09
06:04:01|1.09102
06:04:02|1.09102
06:04:02|1.08907
06:04:04|1.08861
06:04:05|1.08853
06:04:06|1.088
06:04:07|1.08699
06:04:08|1.08632
06:04:08|1.085
06:04:10|1.08129
06:04:11|1.08342
06:04:11|1.08447
06:04:13|1.08553
06:04:13|1.08401
06:04:15|1.08489
06:04:17|1.08458
06:04:17|1.0845
06:04:19|1.086
06:04:19|1.08651
06:04:20|1.08629
06:04:21|1.08504
06:04:23|1.08504
06:04:23|1.08598
06:04:24|1.08598
06:04:26|1.08647
06:04:27|1.0855
06:04:28|1.08592
06:04:28|1.08564
06:04:29|1.083
06:04:31|1.08355
06:04:31|1.084
06:04:32|1.084
06:04:34|1.08132
06:04:35|1.08217
06:04:36|1.08381
06:04:37|1.08362
06:04:38|1.08558
06:04:39|1.0861
06:04:40|1.0856
06:04:41|1.08812
06:04:42|1.08777
06:04:43|1.0865
06:04:44|1.08653
06:04:45|1.08636
06:04:46|1.08557
06:04:47|1.08455
06:04:48|1.08404
06:04:49|1.085
06:04:50|1.08495
06:04:51|1.08319
06:04:53|1.08504
06:04:53|1.0856
06:04:54|1.08354
06:04:55|1.08449
06:04:56|1.084
06:04:57|1.0835
06:04:59|1.08155
06:04:59|1.08155
06:05:00|1.08
06:05:01|1.08001
06:05:02|1.078
06:05:03|1.07798
06:05:04|1.0795
06:05:05|1.07934
06:05:07|1.078
06:05:08|1.08005
06:05:08|1.07907
06:05:10|1.08149
06:05:11|1.08251
06:05:12|1.083
06:05:12|1.08411
06:05:14|1.085
06:05:15|1.085
06:05:15|1.08456
06:05:17|1.08526
06:05:18|1.08632
06:05:19|1.08614
06:05:20|1.08348
06:05:21|1.084
06:05:22|1.0835
06:05:23|1.0835
06:05:24|1.0855
06:05:25|1.08801
06:05:26|1.08705
06:05:27|1.08782
06:05:28|1.08581
06:05:29|1.085
06:05:30|1.0865
06:05:31|1.08551
06:05:33|1.08419
06:05:33|1.08598
06:05:34|1.08382
06:05:35|1.08517
06:05:36|1.08368
06:05:37|1.08348
06:05:38|1.08428
06:05:39|1.0835
06:05:40|1.08256
06:05:42|1.08183
06:05:42|1.08
06:05:43|1.08235
06:05:45|1.07901
06:05:45|1.0795
06:05:46|1.07906
06:05:48|1.07822
06:05:48|1.07724
06:05:50|1.08124
06:05:50|1.0805
06:05:52|1.08003
06:05:52|1.07781
06:05:54|1.07764
06:05:55|1.07777
06:05:56|1.07209
06:05:56|1.07548
06:05:58|1.07749
06:05:58|1.07678
06:05:59|1.07641
06:06:00|1.0765
06:06:02|1.07725
06:06:02|1.07602
06:06:03|1.07602
06:06:05|1.07701
06:06:05|1.07752
06:06:06|1.08085
06:06:07|1.0835
06:06:08|1.0825
06:06:09|1.08201
06:06:11|1.08042
06:06:11|1.08112
06:06:12|1.08033
06:06:13|1.08249
06:06:14|1.08249
06:06:15|1.08249
06:06:17|1.08384
06:06:18|1.08553
06:06:19|1.08568
06:06:20|1.08501
06:06:21|1.08304
06:06:22|1.08303
06:06:23|1.0795
06:06:24|1.08118
06:06:25|1.08118
06:06:26|1.08222
06:06:28|1.083
06:06:28|1.08346
06:06:29|1.08266
06:06:30|1.08051
06:06:31|1.08127
06:06:32|1.08174
06:06:33|1.08174
06:06:34|1.0827
06:06:35|1.08297
06:06:36|1.08349
06:06:37|1.082
06:06:39|1.08314
06:06:39|1.082
06:06:40|1.08352
06:06:41|1.08352
06:06:42|1.08248
06:06:43|1.08192
06:06:44|1.08107
06:06:45|1.08107
06:06:46|1.08232
06:06:47|1.082
06:06:48|1.08231
06:06:49|1.08372
06:06:50|1.08537
06:06:51|1.08536
06:06:52|1.08536
06:06:53|1.08499
06:06:54|1.0863
06:06:55|1.0863
06:06:56|1.0862
06:06:57|1.0885
06:06:58|1.0885
06:07:00|1.08805
06:07:00|1.08751
06:07:01|1.088
06:07:02|1.0882
06:07:03|1.0885
06:07:05|1.0885
06:07:05|1.08766
06:07:06|1.08766
06:07:08|1.0875
06:07:09|1.08786
06:07:10|1.08677
06:07:10|1.085
06:07:11|1.08544
06:07:12|1.09016
06:07:13|1.0896
06:07:14|1.0905
06:07:15|1.09051
06:07:16|1.09023
06:07:17|1.09124
06:07:19|1.09251
06:07:21|1.09343
06:07:22|1.0927
06:07:22|1.09498
06:07:24|1.09312
06:07:25|1.0918
06:07:26|1.09203
06:07:27|1.09324
06:07:28|1.09299
06:07:29|1.09114
06:07:29|1.09301
06:07:31|1.09452
06:07:32|1.09545
06:07:33|1.09449
06:07:34|1.09498
06:07:34|1.09542
06:07:35|1.09501
06:07:37|1.09352
06:07:38|1.0925
06:07:39|1.09135
06:07:40|1.09295
06:07:41|1.0906
06:07:42|1.09139
06:07:43|1.09139
06:07:44|1.08751
06:07:45|1.08829
06:07:46|1.08778
06:07:46|1.089
06:07:48|1.089
06:07:49|1.091
06:07:50|1.09199
06:07:51|1.09183
06:07:52|1.09212
06:07:52|1.09051
06:07:54|1.09056
06:07:55|1.08958
06:07:56|1.08959
06:07:57|1.08995
06:07:57|1.08995
06:07:59|1.08951
06:08:00|1.08957
06:08:01|1.08957
06:08:02|1.08903
06:08:03|1.08953
06:08:04|1.08829
06:08:05|1.08849
06:08:06|1.08847
06:08:06|1.08795
06:08:07|1.08685
06:08:09|1.08849
06:08:09|1.09
06:08:10|1.08903
06:08:12|1.08785
06:08:12|1.08785
06:08:14|1.08998
06:08:14|1.08998
06:08:15|1.08956
06:08:17|1.08956
06:08:18|1.08956
06:08:18|1.08956
06:08:20|1.08984
06:08:21|1.08984
06:08:23|1.08984
06:08:23|1.08925
06:08:24|1.08916
06:08:26|1.08846
06:08:27|1.08917
06:08:27|1.08916
06:08:29|1.08929
06:08:29|1.08935
06:08:30|1.08936
06:08:32|1.08921
06:08:32|1.08845
06:08:33|1.0873
06:08:35|1.08763
06:08:36|1.08763
06:08:36|1.08775
06:08:37|1.09271
06:08:38|1.09084
06:08:39|1.09001
06:08:40|1.08957
06:08:42|1.08903
06:08:42|1.08993
06:08:43|1.08969
06:08:44|1.09059
06:08:45|1.09031
06:08:47|1.09005
06:08:48|1.09088
06:08:49|1.09003
06:08:50|1.09107
06:08:50|1.09102
06:08:51|1.09172
06:08:52|1.0915
06:08:53|1.0915
06:08:55|1.0905
06:08:55|1.0905
06:08:56|1.09102
06:08:57|1.09032
06:08:58|1.09086
06:08:59|1.08979
06:09:01|1.08914
06:09:02|1.08914
06:09:03|1.09035
06:09:04|1.09
06:09:04|1.09114
06:09:05|1.09017
06:09:06|1.08988
06:09:08|1.08901
06:09:08|1.08911
06:09:10|1.08751
06:09:10|1.08911
06:09:12|1.08721
06:09:12|1.08728
06:09:14|1.08701
06:09:14|1.09102
06:09:16|1.09147
06:09:16|1.0915
06:09:17|1.091
06:09:19|1.09051
06:09:20|1.09107
06:09:21|1.09013
06:09:22|1.0905
06:09:23|1.08901
06:09:24|1.089
06:09:25|1.091
06:09:26|1.08852
06:09:27|1.08853
06:09:28|1.088
06:09:29|1.0896
06:09:30|1.09012
06:09:31|1.08788
06:09:32|1.08759
06:09:33|1.08706
06:09:34|1.08707
06:09:35|1.08706
06:09:36|1.087
06:09:37|1.0845
06:09:38|1.08801
06:09:39|1.08803
06:09:40|1.08849
06:09:41|1.08764
06:09:42|1.09027
06:09:43|1.0921
06:09:44|1.09109
06:09:45|1.08953
06:09:46|1.09
06:09:47|1.09414
06:09:48|1.09129
06:09:49|1.097
06:09:50|1.09536
06:09:51|1.09577
06:09:52|1.0967
06:09:53|1.09671
06:09:54|1.09898
06:09:55|1.09969
06:09:56|1.09978
06:09:57|1.10084
06:09:58|1.10153
06:09:59|1.10204
06:10:00|1.10303
06:10:01|1.10251
06:10:03|1.10203
06:10:03|1.102
06:10:04|1.10243
06:10:05|1.10232
06:10:06|1.10203
06:10:08|1.10205
06:10:08|1.10203
06:10:10|1.10203
06:10:10|1.10313
06:10:11|1.10426
06:10:13|1.10406
06:10:14|1.10406
06:10:14|1.10308
06:10:15|1.105
06:10:16|1.10358
06:10:17|1.10351
06:10:18|1.10375
06:10:19|1.10375
06:10:20|1.10524
06:10:21|1.10454
06:10:23|1.10457
06:10:24|1.10497
06:10:25|1.10611
06:10:26|1.10559
06:10:27|1.10676
06:10:28|1.10593
06:10:29|1.10593
06:10:30|1.10199
06:10:30|1.09948
06:10:32|1.10048
06:10:32|1.09692
06:10:34|1.0945
06:10:35|1.09577
06:10:36|1.09594
06:10:36|1.09595
06:10:38|1.09635
06:10:38|1.09635
06:10:39|1.0953
06:10:41|1.0965
06:10:42|1.09704
06:10:43|1.097
06:10:44|1.09577
06:10:44|1.09599
06:10:46|1.093
06:10:46|1.0935
06:10:48|1.0925
06:10:49|1.0925
06:10:50|1.09299
06:10:51|1.091
06:10:52|1.09134
06:10:53|1.0923
06:10:54|1.0923
06:10:55|1.09223
06:10:56|1.09223
06:10:57|1.09223
06:10:58|1.0923
06:11:00|1.0923
06:11:00|1.09097
06:11:01|1.09197
06:11:02|1.09187
06:11:03|1.0928
06:11:04|1.09235
06:11:05|1.09392
06:11:06|1.09263
06:11:07|1.093
06:11:08|1.09301
06:11:09|1.09468
06:11:10|1.09851
06:11:11|1.0983
06:11:12|1.098
06:11:13|1.09865
06:11:14|1.0985
06:11:16|1.10351
06:11:16|1.10254
06:11:17|1.10349
06:11:18|1.10252
06:11:19|1.10252
06:11:20|1.10357
06:11:22|1.1035
06:11:23|1.10406
06:11:24|1.10403
06:11:25|1.10403
06:11:26|1.10403
06:11:27|1.1035
06:11:27|1.10307
06:11:29|1.0995
06:11:30|1.10048
06:11:30|1.09987
06:11:32|1.09974
06:11:32|1.0988
06:11:34|1.09897
06:11:34|1.1005
06:11:35|1.1
06:11:37|1.10153
06:11:38|1.10124
06:11:39|1.10157
06:11:40|1.10115
06:11:40|1.1019
06:11:41|1.10226
06:11:43|1.10291
06:11:44|1.1029
06:11:45|1.10132
06:11:46|1.10209
06:11:46|1.10044
06:11:48|1.10018
06:11:49|1.10128
06:11:50|1.10009
06:11:51|1.10063
06:11:52|1.1022
06:11:53|1.10107
06:11:54|1.10103
06:11:56|1.10004
06:11:56|1.10151
06:11:57|1.10117
06:11:58|1.10385
06:11:59|1.10093
06:12:00|1.10218
06:12:01|1.10109
06:12:02|1.10049
06:12:03|1.10002
06:12:04|1.1
06:12:05|1.1
06:12:06|1.10001
06:12:07|1.1
06:12:08|1.1
06:12:09|1.1
06:12:10|1.10004
06:12:11|1.1015
06:12:12|1.10055
06:12:13|1.101
06:12:14|1.10337
06:12:15|1.10316
06:12:16|1.10351
06:12:17|1.10315
06:12:18|1.10279
06:12:19|1.1044
06:12:21|1.1026
06:12:21|1.10267
06:12:22|1.10247
06:12:24|1.1
06:12:25|1.1
06:12:26|1.1
06:12:27|1.10013
06:12:28|1.10093
06:12:29|1.10005
06:12:30|1.10002
06:12:31|1.1
06:12:32|1.10078
06:12:33|1.10005
06:12:34|1.10067
06:12:35|1.10005
06:12:36|1.10005
06:12:37|1.10061
06:12:38|1.09899
06:12:39|1.09801
06:12:40|1.09641
06:12:40|1.0962
06:12:41|1.09689
06:12:43|1.09737
06:12:44|1.09867
06:12:45|1.09801
06:12:46|1.09699
06:12:47|1.09629
06:12:48|1.09501
06:12:49|1.09499
06:12:50|1.097
06:12:51|1.09666
06:12:52|1.09501
06:12:53|1.09503
06:12:54|1.09503
06:12:55|1.09568
06:12:57|1.09459
06:12:57|1.09491
06:12:58|1.09246
06:12:59|1.09133
06:13:00|1.09248
06:13:01|1.09251
06:13:02|1.08997
06:13:03|1.09079
06:13:04|1.09073
06:13:05|1.09073
06:13:06|1.09073
06:13:08|1.09149
06:13:08|1.09147
06:13:09|1.0931
06:13:10|1.0937
06:13:11|1.09332
06:13:12|1.09447
06:13:13|1.09475
06:13:14|1.09524
06:13:15|1.095
06:13:16|1.09573
06:13:17|1.09582
06:13:19|1.09608
06:13:19|1.098
06:13:20|1.0965
06:13:21|1.098
06:13:22|1.09947
06:13:23|1.1002
06:13:25|1.09924
06:13:26|1.09796
06:13:27|1.09796
06:13:28|1.09939
06:13:29|1.09975
06:13:30|1.09975
06:13:31|1.09941
06:13:32|1.0995
06:13:33|1.09742
06:13:34|1.09764
06:13:36|1.09753
06:13:36|1.09999
06:13:37|1.09917
06:13:38|1.09886
06:13:39|1.09922
06:13:40|1.1
06:13:41|1.09918
06:13:42|1.09932
06:13:43|1.0989
06:13:44|1.09865
06:13:45|1.09859
06:13:46|1.09916
06:13:47|1.09919
06:13:48|1.09917
06:13:49|1.09865
06:13:51|1.09453
06:13:51|1.095
06:13:52|1.095
06:13:54|1.0965
06:13:54|1.0965
06:13:55|1.0965
06:13:56|1.09535
06:13:57|1.0935
06:13:58|1.0926
06:14:00|1.09349
06:14:00|1.09299
06:14:02|1.093
06:14:02|1.09301
06:14:03|1.09301
06:14:05|1.0926
06:14:06|1.09199
06:14:06|1.09231
06:14:07|1.09334
06:14:08|1.09334
06:14:09|1.09251
06:14:11|1.09217
06:14:11|1.09116
06:14:13|1.09186
06:14:13|1.09229
06:14:14|1.09465
06:14:15|1.09614
06:14:16|1.09501
06:14:18|1.08697
06:14:19|1.08609
06:14:19|1.0865
06:14:21|1.0866
06:14:21|1.08799
06:14:23|1.0895
06:14:23|1.0815
06:14:25|1.08735
06:14:27|1.0935
06:14:28|1.0837
06:14:29|1.0795
06:14:29|1.0815
06:14:30|1.07002
06:14:31|1.06851
06:14:33|1.067
06:14:34|1.06001
06:14:35|1.06339
06:14:36|1.06157
06:14:38|1.06513
06:14:38|1.06753
06:14:39|1.06518
06:14:40|1.0645
06:14:41|1.06801
06:14:42|1.06168
06:14:43|1.063
06:14:44|1.06175
06:14:45|1.06547
06:14:46|1.06316
06:14:47|1.06647
06:14:48|1.06687
06:14:49|1.06479
06:14:50|1.0705
06:14:51|1.06651
06:14:52|1.06772
06:14:53|1.06901
06:14:54|1.06753
06:14:56|1.0646
06:14:56|1.06651
06:14:58|1.06384
06:14:59|1.06589
06:14:59|1.068
06:15:00|1.06536
06:15:01|1.0656
06:15:03|1.06751
06:15:03|1.06584
06:15:05|1.06559
06:15:05|1.0633
06:15:06|1.06175
06:15:07|1.06241
06:15:08|1.05806
06:15:10|1.05728
06:15:10|1.05294
06:15:11|1.0535
06:15:13|1.05453
06:15:13|1.05356
06:15:14|1.05358
06:15:15|1.05405
06:15:16|1.0525
06:15:17|1.0525
06:15:18|1.04997
06:15:19|1.04568
06:15:20|1.047
06:15:22|1.05
06:15:23|1.04653
06:15:23|1.0505
06:15:25|1.05352
06:15:26|1.0502
06:15:27|1.05198
06:15:29|1.04926
06:15:29|1.04996
06:15:31|1.04996
06:15:32|1.04949
06:15:33|1.04996
06:15:34|1.04473
06:15:35|1.04537
06:15:36|1.047
06:15:37|1.04848
06:15:38|1.04801
06:15:39|1.04849
06:15:40|1.05031
06:15:41|1.04672
06:15:42|1.04827
06:15:43|1.0495
06:15:44|1.04889
06:15:45|1.0495
06:15:46|1.05072
06:15:47|1.05195
06:15:48|1.05101
06:15:49|1.05455
06:15:50|1.05398
06:15:51|1.0544
06:15:52|1.0525
06:15:54|1.0555
06:15:54|1.05506
06:15:55|1.05683
06:15:56|1.057
06:15:57|1.05768
06:15:58|1.0575
06:15:59|1.058
06:16:00|1.05883
06:16:01|1.0565
06:16:02|1.05449
06:16:03|1.0534
06:16:04|1.04751
06:16:05|1.04946
06:16:06|1.05074
06:16:07|1.05051
06:16:08|1.05015
06:16:09|1.05118
06:16:10|1.05252
06:16:11|1.05304
06:16:12|1.05538
06:16:13|1.056
06:16:14|1.05649
06:16:15|1.0622
06:16:16|1.06154
06:16:17|1.0595
06:16:18|1.05997
06:16:19|1.05999
06:16:20|1.058
06:16:21|1.05746
06:16:22|1.0545
06:16:23|1.05645
06:16:24|1.05549
06:16:25|1.05549
06:16:26|1.05536
06:16:28|1.05723
06:16:28|1.0575
06:16:30|1.05796
06:16:31|1.05989
06:16:32|1.0595
06:16:32|1.05715
06:16:33|1.05897
06:16:34|1.05853
06:16:36|1.06
06:16:36|1.0605
06:16:37|1.06152
06:16:38|1.06053
06:16:39|1.06181
06:16:40|1.06235
06:16:41|1.06307
06:16:42|1.06414
06:16:43|1.06249
06:16:44|1.06299
06:16:46|1.06226
06:16:46|1.06399
06:16:47|1.06448
06:16:49|1.06372
06:16:49|1.06516
06:16:50|1.06549
06:16:51|1.06589
06:16:53|1.0665
06:16:54|1.06502
06:16:54|1.06685
06:16:55|1.065
06:16:57|1.0625
06:16:57|1.05999
06:16:58|1.06059
06:16:59|1.06197
06:17:00|1.06932
06:17:01|1.06911
06:17:02|1.06806
06:17:03|1.07163
06:17:04|1.07112
06:17:05|1.07
06:17:07|1.06607
06:17:08|1.06642
06:17:08|1.063
06:17:10|1.06352
06:17:11|1.06303
06:17:11|1.063
06:17:12|1.063
06:17:13|1.063
06:17:15|1.06651
06:17:16|1.06505
06:17:17|1.06438
06:17:18|1.06431
06:17:19|1.06426
06:17:19|1.06401
06:17:21|1.06506
06:17:22|1.0648
06:17:23|1.06583
06:17:24|1.068
06:17:25|1.06649
06:17:26|1.06801
06:17:27|1.06652
06:17:28|1.066
06:17:29|1.066
06:17:30|1.0651
06:17:31|1.06555
06:17:32|1.06302
06:17:33|1.0635
06:17:34|1.06309
06:17:35|1.06311
06:17:36|1.06412
06:17:37|1.06269
06:17:38|1.06391
06:17:39|1.06266
06:17:40|1.06269
06:17:41|1.06527
06:17:42|1.06597
06:17:43|1.06624
06:17:44|1.06492
06:17:45|1.06658
06:17:46|1.06536
06:17:48|1.0635
06:17:48|1.06436
06:17:49|1.06436
06:17:50|1.06435
06:17:51|1.06436
06:17:53|1.06357
06:17:53|1.06357
06:17:54|1.06332
06:17:55|1.06374
06:17:56|1.06334
06:17:57|1.06425
06:17:58|1.06649
06:17:59|1.0666
06:18:00|1.0666
06:18:01|1.067
06:18:02|1.0665
06:18:03|1.0665
06:18:04|1.0665
06:18:05|1.0665
06:18:06|1.06804
06:18:07|1.06793
06:18:08|1.06749
06:18:09|1.06832
06:18:10|1.06748
06:18:11|1.06748
06:18:12|1.06749
06:18:13|1.06469
06:18:15|1.06359
06:18:15|1.06395
06:18:16|1.06395
06:18:18|1.06419
06:18:18|1.06327
06:18:19|1.06381
06:18:21|1.06381
06:18:21|1.06328
06:18:22|1.0613
06:18:23|1.06101
06:18:24|1.06092
06:18:25|1.06092
06:18:26|1.05999
06:18:28|1.06051
06:18:29|1.06124
06:18:30|1.0619
06:18:31|1.0619
06:18:32|1.062
06:18:33|1.06051
06:18:34|1.06051
06:18:35|1.06094
06:18:36|1.05938
06:18:37|1.0594
06:18:38|1.0595
06:18:39|1.0595
06:18:40|1.06004
06:18:41|1.06092
06:18:42|1.06092
06:18:43|1.06149
06:18:45|1.06012
06:18:45|1.06012
06:18:46|1.06012
06:18:47|1.06036
06:18:48|1.06051
06:18:49|1.06051
06:18:50|1.06051
06:18:52|1.06051
06:18:52|1.0595
06:18:53|1.06009
06:18:54|1.0594
06:18:55|1.05936
06:18:56|1.05871
06:18:57|1.05699
06:18:58|1.05652
06:18:59|1.05657
06:19:00|1.05853
06:19:01|1.05944
06:19:02|1.05944
06:19:03|1.058
06:19:04|1.059
06:19:05|1.05917
06:19:06|1.05917
06:19:07|1.06
06:19:08|1.06012
06:19:10|1.06197
06:19:10|1.062
06:19:11|1.06251
06:19:13|1.06197
06:19:13|1.06294
06:19:14|1.06202
06:19:15|1.0616
06:19:16|1.0617
06:19:17|1.05912
06:19:19|1.05821
06:19:19|1.05818
06:19:20|1.05916
06:19:21|1.05918
06:19:22|1.0596
06:19:24|1.06
06:19:25|1.06078
06:19:25|1.06001
06:19:26|1.0613
06:19:27|1.0615
06:19:29|1.0615
06:19:29|1.062
06:19:31|1.0613
06:19:32|1.06126
06:19:33|1.06249
06:19:34|1.06248
06:19:35|1.06293
06:19:36|1.06207
06:19:37|1.06119
06:19:38|1.0625
06:19:39|1.06167
06:19:40|1.06167
06:19:41|1.06247
06:19:42|1.06128
06:19:44|1.06177
06:19:44|1.06177
06:19:45|1.06238
06:19:46|1.0613
06:19:47|1.06247
06:19:48|1.06224
06:19:51|1.061
06:19:52|1.06239
06:19:52|1.0613
06:19:53|1.0613
06:19:54|1.06102
06:19:55|1.06102
06:19:57|1.06148
06:19:57|1.06082
06:19:59|1.06147
06:20:00|1.06147
06:20:01|1.06144
06:20:01|1.06177
06:20:03|1.06297
06:20:04|1.06432
06:20:04|1.06468
06:20:06|1.06278
06:20:07|1.06165
06:20:07|1.06164
06:20:08|1.06146
06:20:10|1.06146
06:20:10|1.06113
06:20:11|1.06102
06:20:12|1.06102
06:20:14|1.06167
06:20:14|1.06166
06:20:15|1.06148
06:20:16|1.06134
06:20:17|1.05976
06:20:18|1.05797
06:20:19|1.05797
06:20:20|1.05731
06:20:22|1.05744
06:20:23|1.05744
06:20:23|1.05688
06:20:24|1.05609
06:20:25|1.05596
06:20:26|1.05898
06:20:27|1.06032
06:20:28|1.061
06:20:29|1.0614
06:20:31|1.0586
06:20:31|1.0595
06:20:33|1.0595
06:20:35|1.05808
06:20:35|1.05896
06:20:36|1.0585
06:20:37|1.0589
06:20:38|1.05885
06:20:39|1.0581
06:20:40|1.05944
06:20:42|1.05949
06:20:43|1.0614
06:20:44|1.0614
06:20:45|1.05864
06:20:45|1.06054
06:20:46|1.06054
06:20:48|1.06193
06:20:49|1.06324
06:20:50|1.06338
06:20:51|1.0645
06:20:52|1.06499
06:20:53|1.06462
06:20:54|1.06393
06:20:55|1.06322
06:20:56|1.06425
06:20:57|1.06396
06:20:58|1.06463
06:20:59|1.0645
06:21:00|1.06588
06:21:01|1.06482
06:21:02|1.06498
06:21:03|1.06636
06:21:04|1.0666
06:21:05|1.06512
06:21:06|1.06592
06:21:07|1.06719
06:21:08|1.06791
06:21:09|1.06826
06:21:10|1.06825
06:21:11|1.06727
06:21:12|1.06666
06:21:13|1.06666
06:21:14|1.06866
06:21:15|1.06866
06:21:16|1.0686
06:21:17|1.06859
06:21:18|1.0688
06:21:19|1.06925
06:21:20|1.07007
06:21:21|1.07076
06:21:22|1.0715
06:21:23|1.07167
06:21:24|1.07109
06:21:25|1.07142
06:21:26|1.07184
06:21:27|1.07281
06:21:28|1.07202
06:21:29|1.07176
06:21:30|1.0717
06:21:32|1.07278
06:21:33|1.07367
06:21:34|1.07452
06:21:35|1.07506
06:21:36|1.07635
06:21:38|1.07593
06:21:38|1.07504
06:21:39|1.07538
06:21:40|1.07451
06:21:41|1.0745
06:21:42|1.07623
06:21:43|1.07586
06:21:44|1.07608
06:21:45|1.07529
06:21:47|1.07622
06:21:48|1.07659
06:21:49|1.07711
06:21:50|1.07632
06:21:50|1.07602
06:21:52|1.07589
06:21:53|1.07684
06:21:54|1.07683
06:21:55|1.0765
06:21:55|1.07554
06:21:57|1.07409
06:21:58|1.07302
06:21:59|1.07313
06:21:59|1.07313
06:22:01|1.07449
06:22:02|1.07426
06:22:03|1.07349
06:22:04|1.0729
06:22:05|1.0725
06:22:06|1.07181
06:22:07|1.07172
06:22:08|1.07055
06:22:08|1.07055
06:22:10|1.07252
06:22:10|1.07251
06:22:12|1.07241
06:22:13|1.0725
06:22:14|1.07308
06:22:14|1.07254
06:22:16|1.07257
06:22:17|1.07434
06:22:17|1.07434
06:22:19|1.0735
06:22:19|1.0745
06:22:20|1.07498
06:22:22|1.0745
06:22:22|1.07357
06:22:24|1.07438
06:22:25|1.07448
06:22:26|1.07359
06:22:27|1.07394
06:22:28|1.07418
06:22:28|1.07418
06:22:29|1.07415
06:22:31|1.075
06:22:32|1.0743
06:22:32|1.0743
06:22:33|1.07493
06:22:35|1.07415
06:22:36|1.07497
06:22:37|1.07485
06:22:38|1.07497
06:22:39|1.07497
06:22:40|1.07415
06:22:41|1.07152
06:22:41|1.07261
06:22:43|1.07175
06:22:44|1.07175
06:22:45|1.07203
06:22:46|1.07071
06:22:47|1.06848
06:22:48|1.06771
06:22:49|1.06933
06:22:50|1.06951
06:22:51|1.0702
06:22:52|1.07068
06:22:53|1.07068
06:22:54|1.07069
06:22:55|1.06999
06:22:56|1.07
06:22:57|1.07043
06:22:58|1.07067
06:22:59|1.07101
06:23:00|1.07107
06:23:01|1.07156
06:23:02|1.07245
06:23:03|1.0725
06:23:04|1.0725
06:23:05|1.07195
06:23:06|1.07151
06:23:07|1.0714
06:23:08|1.07097
06:23:09|1.07128
06:23:10|1.07101
06:23:11|1.07076
06:23:12|1.06947
06:23:13|1.07083
06:23:14|1.0705
06:23:15|1.06852
06:23:16|1.06799
06:23:17|1.06799
06:23:18|1.06685
06:23:19|1.06776
06:23:20|1.06798
06:23:21|1.06798
06:23:22|1.07061
06:23:23|1.0695
06:23:24|1.06909
06:23:25|1.07017
06:23:26|1.07017
06:23:27|1.06933
06:23:28|1.06881
06:23:30|1.06881
06:23:30|1.07043
06:23:32|1.07154
06:23:33|1.07191
06:23:34|1.07204
06:23:35|1.07636
06:23:36|1.0735
06:23:37|1.07293
06:23:38|1.07269
06:23:39|1.07315
06:23:40|1.07174
06:23:41|1.07215
06:23:42|1.07232
06:23:43|1.07171
06:23:44|1.07259
06:23:46|1.07279
06:23:46|1.07279
06:23:47|1.07279
06:23:49|1.07163
06:23:50|1.07094
06:23:51|1.07069
06:23:52|1.07071
06:23:53|1.07012
06:23:54|1.06979
06:23:55|1.06987
06:23:56|1.06892
06:23:57|1.07001
06:23:58|1.07001
06:23:59|1.07012
06:24:00|1.06959
06:24:01|1.0699
06:24:02|1.06947
06:24:03|1.06934
06:24:04|1.06934
06:24:05|1.06875
06:24:06|1.06879
06:24:06|1.06972
06:24:08|1.0698
06:24:09|1.06932
06:24:10|1.07001
06:24:11|1.07001
06:24:11|1.06972
06:24:12|1.07312
06:24:13|1.07248
06:24:15|1.07386
06:24:16|1.07152
06:24:16|1.07152
06:24:18|1.07152
06:24:18|1.07222
06:24:20|1.07299
06:24:21|1.0741
06:24:21|1.07331
06:24:22|1.07349
06:24:24|1.07408
06:24:25|1.07421
06:24:25|1.07434
06:24:26|1.07388
06:24:28|1.07393
06:24:28|1.07409
06:24:29|1.07415
06:24:30|1.07413
06:24:32|1.07409
06:24:32|1.074
06:24:33|1.07471
06:24:35|1.07436
06:24:36|1.07501
06:24:37|1.07512
06:24:39|1.07484
06:24:39|1.07457
06:24:40|1.07512
06:24:41|1.0747
06:24:43|1.0766
06:24:43|1.07653
06:24:44|1.07701
06:24:45|1.07715
06:24:46|1.07715
06:24:47|1.07723
06:24:48|1.0776
06:24:49|1.07786
06:24:50|1.07757
06:24:51|1.07734
06:24:52|1.07814
06:24:54|1.0775
06:24:54|1.07724
06:24:55|1.07724
06:24:56|1.07852
06:24:57|1.07818
06:24:58|1.07818
06:25:00|1.0785
06:25:00|1.0785
06:25:02|1.07788
06:25:02|1.07851
06:25:04|1.07673
06:25:04|1.07672
06:25:05|1.07581
06:25:06|1.07572
06:25:07|1.077
06:25:08|1.07588
06:25:09|1.07587
06:25:11|1.075
06:25:11|1.07429
06:25:12|1.07454
06:25:13|1.07409
06:25:14|1.07453
06:25:16|1.07348
06:25:17|1.0727
06:25:18|1.07336
06:25:18|1.07395
06:25:20|1.07433
06:25:20|1.07402
06:25:22|1.07625
06:25:22|1.07694
06:25:23|1.07772
06:25:25|1.0777
06:25:25|1.0761
06:25:26|1.07658
06:25:27|1.0761
06:25:28|1.07666
06:25:29|1.07645
06:25:30|1.07629
06:25:31|1.07731
06:25:32|1.07734
06:25:34|1.07798
06:25:34|1.07855
06:25:36|1.07934
06:25:36|1.07935
06:25:38|1.07965
06:25:38|1.07972
06:25:40|1.08017
06:25:40|1.08042
06:25:42|1.08008
06:25:43|1.07955
06:25:44|1.0804
06:25:45|1.0811
06:25:45|1.08275
06:25:46|1.08273
06:25:48|1.08325
06:25:49|1.08622
06:25:50|1.08577
06:25:50|1.0856
06:25:52|1.08549
06:25:53|1.08799
06:25:54|1.08587
06:25:55|1.08664
06:25:56|1.0859
06:25:57|1.08567
06:25:58|1.08799
06:25:59|1.08746
06:26:00|1.0862
06:26:01|1.08731
06:26:02|1.08749
06:26:03|1.08702
06:26:04|1.08702
06:26:05|1.08697
06:26:06|1.0848
06:26:07|1.08349
06:26:08|1.08325
06:26:09|1.083
06:26:10|1.0825
06:26:11|1.08303
06:26:12|1.08268
06:26:13|1.08266
06:26:14|1.08266
06:26:15|1.08343
06:26:16|1.08268
06:26:17|1.08337
06:26:18|1.08519
06:26:19|1.08359
06:26:20|1.08481
06:26:21|1.0845
06:26:22|1.08444
06:26:23|1.085
06:26:24|1.08538
06:26:25|1.08451
06:26:26|1.08665
06:26:27|1.0872
06:26:28|1.08699
06:26:29|1.0872
06:26:30|1.08898
06:26:31|1.08826
06:26:32|1.08929
06:26:33|1.08818
06:26:34|1.08818
06:26:35|1.08783
06:26:36|1.08717
06:26:38|1.08752
06:26:38|1.08752
06:26:40|1.0856
06:26:40|1.08762
06:26:41|1.0875
06:26:43|1.08726
06:26:44|1.08779
06:26:45|1.08793
06:26:46|1.08793
06:26:47|1.08839
06:26:47|1.08807
06:26:49|1.08921
06:26:49|1.08954
06:26:51|1.08914
06:26:52|1.08853
06:26:53|1.08873
06:26:54|1.08938
06:26:55|1.08935
06:26:55|1.08919
06:26:56|1.09085
06:26:58|1.09146
06:26:58|1.09147
06:27:00|1.09147
06:27:00|1.09015
06:27:01|1.08847
06:27:02|1.08818
06:27:03|1.08964
06:27:05|1.08752
06:27:05|1.08752
06:27:06|1.08774
06:27:08|1.08801
06:27:08|1.08835
06:27:09|1.0889
06:27:11|1.08763
06:27:11|1.08832
06:27:12|1.08857
06:27:14|1.08821
06:27:15|1.08885
06:27:16|1.08885
06:27:17|1.08861
06:27:17|1.08861
06:27:18|1.08861
06:27:19|1.0886
06:27:20|1.08908
06:27:22|1.08792
06:27:22|1.08763
06:27:24|1.089
06:27:24|1.087
06:27:25|1.08649
06:27:26|1.08602
06:27:27|1.08569
06:27:28|1.086
06:27:29|1.08539
06:27:31|1.0855
06:27:32|1.08552
06:27:33|1.086
06:27:33|1.086
06:27:34|1.08758
06:27:36|1.0865
06:27:37|1.0886
06:27:38|1.08886
06:27:39|1.08965
06:27:40|1.08971
06:27:41|1.08934
06:27:42|1.08951
06:27:43|1.08821
06:27:45|1.08986
06:27:45|1.08986
06:27:46|1.08949
06:27:47|1.08867
06:27:48|1.09
06:27:49|1.09
06:27:50|1.088
06:27:51|1.08849
06:27:52|1.08849
06:27:53|1.08999
06:27:54|1.09092
06:27:58|1.09092
06:27:58|1.08869
06:28:00|1.08833
06:28:01|1.08947
06:28:02|1.08947
06:28:02|1.08868
06:28:04|1.08689
06:28:04|1.08947
06:28:06|1.08863
06:28:07|1.08742
06:28:08|1.08749
06:28:08|1.08704
06:28:09|1.086
06:28:11|1.086
06:28:11|1.086
06:28:12|1.08791
06:28:14|1.08791
06:28:15|1.08705
06:28:15|1.08791
06:28:17|1.08702
06:28:18|1.083
06:28:19|1.08166
06:28:20|1.08281
06:28:21|1.08105
06:28:22|1.08244
06:28:23|1.08209
06:28:24|1.08194
06:28:25|1.08321
06:28:26|1.08447
06:28:27|1.08447
06:28:28|1.08361
06:28:29|1.08411
06:28:30|1.08534
06:28:31|1.08534
06:28:32|1.08444
06:28:33|1.08444
06:28:34|1.08444
06:28:35|1.08444
06:28:36|1.0836
06:28:37|1.08387
06:28:38|1.08175
06:28:39|1.08199
06:28:40|1.08087
06:28:41|1.08099
06:28:42|1.08014
06:28:43|1.08143
06:28:44|1.08102
06:28:45|1.08193
06:28:46|1.08193
06:28:47|1.08215
06:28:48|1.08202
06:28:49|1.08261
06:28:50|1.08261
06:28:51|1.08261
06:28:52|1.08233
06:28:53|1.08233
06:28:54|1.08167
06:28:55|1.08226
06:28:56|1.08213
06:28:57|1.0811
06:28:58|1.08059
06:28:59|1.0815
06:29:00|1.08102
06:29:01|1.08194
06:29:02|1.0812
06:29:03|1.081
06:29:04|1.08141
06:29:05|1.08099
06:29:06|1.08102
06:29:07|1.08189
06:29:08|1.08189
06:29:09|1.08198
06:29:10|1.08198
06:29:11|1.08084
06:29:12|1.081
06:29:13|1.08198
06:29:14|1.0815
06:29:15|1.08261
06:29:16|1.08453
06:29:18|1.0855
06:29:18|1.08553
06:29:19|1.087
06:29:20|1.0861
06:29:21|1.08592
06:29:22|1.08592
06:29:24|1.08592
06:29:24|1.08592
06:29:25|1.08597
06:29:26|1.08603
06:29:27|1.08751
06:29:28|1.08812
06:29:29|1.08812
06:29:30|1.08714
06:29:31|1.08799
06:29:32|1.0875
06:29:34|1.08759
06:29:34|1.08542
06:29:35|1.08629
06:29:36|1.08629
06:29:38|1.0855
06:29:38|1.0855
06:29:40|1.08376
06:29:41|1.08398
06:29:43|1.08398
06:29:43|1.08424
06:29:44|1.08381
06:29:45|1.08381
06:29:47|1.08547
06:29:47|1.08547
06:29:49|1.0847
06:29:50|1.0847
06:29:51|1.08449
06:29:52|1.08464
06:29:53|1.0846
06:29:54|1.08471
06:29:55|1.08517
06:29:56|1.08428
06:29:57|1.08487
06:29:59|1.0846
06:29:59|1.08419
06:30:00|1.08419
06:30:01|1.08419
06:30:02|1.08419
06:30:03|1.08461
06:30:04|1.08442
06:30:05|1.08374
06:30:06|1.08306
06:30:07|1.08316
06:30:08|1.0841
06:30:09|1.08534
06:30:10|1.08629
06:30:11|1.08771
06:30:12|1.08801
06:30:14|1.08801
06:30:14|1.08801
06:30:15|1.08821
06:30:16|1.08856
06:30:17|1.08894
06:30:18|1.0892
06:30:19|1.08824
06:30:20|1.08793
06:30:21|1.08739
06:30:22|1.08677
06:30:23|1.08487
06:30:25|1.08368
06:30:25|1.08389
06:30:26|1.08435
06:30:27|1.085
06:30:29|1.08477
06:30:30|1.08401
06:30:30|1.08258
06:30:31|1.08325
06:30:33|1.08229
06:30:33|1.0809
06:30:34|1.08188
06:30:36|1.08201
06:30:37|1.08199
06:30:37|1.08176
06:30:38|1.08225
06:30:39|1.082
06:30:40|1.082
06:30:41|1.082
06:30:43|1.08188
06:30:43|1.08084
06:30:45|1.07959
06:30:46|1.0795
06:30:47|1.08
06:30:47|1.07969
06:30:49|1.07959
06:30:50|1.07955
06:30:51|1.07955
06:30:52|1.079
06:30:53|1.07929
06:30:54|1.07931
06:30:55|1.07857
06:30:56|1.07928
06:30:57|1.0774
06:30:58|1.07845
06:30:59|1.07873
06:31:00|1.07873
06:31:01|1.07833
06:31:02|1.07833
06:31:03|1.07593
06:31:04|1.07532
06:31:05|1.0765
06:31:06|1.07548
06:31:07|1.07536
06:31:08|1.0745
06:31:09|1.07544
06:31:10|1.07543
06:31:11|1.07543
06:31:12|1.07543
06:31:13|1.07582
06:31:14|1.07752
06:31:15|1.0775
06:31:16|1.0775
06:31:17|1.07817
06:31:18|1.07817
06:31:19|1.07763
06:31:20|1.07911
06:31:21|1.07964
06:31:22|1.07891
06:31:23|1.07955
06:31:24|1.0795
06:31:25|1.07959
06:31:26|1.07959
06:31:27|1.08029
06:31:28|1.08029
06:31:29|1.08029
06:31:30|1.081
06:31:31|1.08247
06:31:32|1.08203
06:31:33|1.08293
06:31:34|1.082
06:31:35|1.08347
06:31:36|1.083
06:31:37|1.085
06:31:38|1.085
06:31:39|1.085
06:31:40|1.0853
06:31:41|1.0851
06:31:42|1.08451
06:31:43|1.085
06:31:45|1.08723
06:31:45|1.08723
06:31:46|1.08691
06:31:47|1.08691
06:31:48|1.08693
06:31:50|1.088
06:31:51|1.088
06:31:53|1.08827
06:31:53|1.0885
06:31:54|1.08816
06:31:55|1.0891
06:31:56|1.08908
06:31:57|1.08997
06:31:58|1.08999
06:31:59|1.09
06:32:00|1.09001
06:32:01|1.09006
06:32:02|1.09037
06:32:03|1.09089
06:32:04|1.09169
06:32:05|1.09161
06:32:06|1.09171
06:32:07|1.09212
06:32:09|1.0915
06:32:09|1.09238
06:32:10|1.09293
06:32:11|1.09264
06:32:12|1.09187
06:32:13|1.09145
06:32:14|1.09089
06:32:16|1.08949
06:32:17|1.09091
06:32:17|1.09001
06:32:18|1.09081
06:32:20|1.09115
06:32:20|1.09115
06:32:21|1.09057
06:32:22|1.09001
06:32:23|1.08871
06:32:24|1.08774
06:32:25|1.08764
06:32:26|1.0887
06:32:27|1.08901
06:32:29|1.08811
06:32:29|1.08756
06:32:31|1.0865
06:32:31|1.08677
06:32:32|1.0869
06:32:33|1.088
06:32:34|1.08857
06:32:36|1.089
06:32:37|1.089
06:32:37|1.08898
06:32:38|1.08898
06:32:39|1.08855
06:32:40|1.091
06:32:42|1.0905
06:32:43|1.09101
06:32:44|1.09133
06:32:45|1.09087
06:32:46|1.09143
06:32:47|1.09143
06:32:48|1.09345
06:32:49|1.09601
06:32:50|1.095
06:32:51|1.09345
06:32:52|1.09461
06:32:53|1.09363
06:32:55|1.09504
06:32:55|1.09516
06:32:57|1.09559
06:32:57|1.098
06:32:59|1.09808
06:33:00|1.0985
06:33:01|1.09771
06:33:02|1.09573
06:33:03|1.09682
06:33:04|1.09707
06:33:04|1.09967
06:33:06|1.09784
06:33:07|1.0985
06:33:08|1.0991
06:33:09|1.09853
06:33:10|1.09865
06:33:11|1.09867
06:33:12|1.09816
06:33:13|1.09822
06:33:14|1.09766
06:33:15|1.09742
06:33:16|1.09668
06:33:17|1.09667
06:33:18|1.09551
06:33:19|1.09554
06:33:20|1.09514
06:33:21|1.09626
06:33:22|1.09537
06:33:23|1.09537
06:33:24|1.09511
06:33:25|1.09513
06:33:26|1.0947
06:33:27|1.09365
06:33:28|1.09285
06:33:29|1.09337
06:33:30|1.09395
06:33:31|1.09427
06:33:32|1.09568
06:33:33|1.09608
06:33:34|1.09573
06:33:35|1.0958
06:33:36|1.09608
06:33:37|1.09672
06:33:38|1.09666
06:33:39|1.09788
06:33:40|1.09816
06:33:41|1.09815
06:33:42|1.09673
06:33:43|1.10053
06:33:44|1.10007
06:33:46|1.1
06:33:47|1.10003
06:33:48|1.10052
06:33:48|1.10032
06:33:50|1.10005
06:33:50|1.1
06:33:52|1.1
06:33:53|1.09673
06:33:54|1.09672
06:33:55|1.09562
06:33:56|1.09562
06:33:57|1.09759
06:33:58|1.09862
06:33:59|1.09867
06:33:59|1.09867
06:34:01|1.09853
06:34:01|1.09675
06:34:02|1.09577
06:34:03|1.09511
06:34:04|1.09511
06:34:05|1.095
06:34:06|1.09501
06:34:08|1.09725
06:34:09|1.09582
06:34:10|1.09501
06:34:11|1.09307
06:34:12|1.09284
06:34:13|1.09526
06:34:13|1.09504
06:34:15|1.09703
06:34:15|1.09672
06:34:17|1.09548
06:34:18|1.09548
06:34:19|1.09599
06:34:20|1.09504
06:34:20|1.09604
06:34:22|1.0957
06:34:23|1.09548
06:34:24|1.09569
06:34:25|1.09548
06:34:26|1.09568
06:34:27|1.09512
06:34:27|1.09585
06:34:28|1.09509
06:34:29|1.09505
06:34:31|1.09501
06:34:32|1.095
06:34:33|1.09506
06:34:34|1.09506
06:34:35|1.09501
06:34:36|1.09505
06:34:36|1.09522
06:34:38|1.095
06:34:39|1.09686
06:34:39|1.09553
06:34:41|1.09552
06:34:42|1.09508
06:34:42|1.09502
06:34:44|1.0943
06:34:46|1.09359
06:34:46|1.09347
06:34:48|1.09298
06:34:48|1.09298
06:34:50|1.09442
06:34:51|1.09458
06:34:52|1.09614
06:34:52|1.09556
06:34:54|1.09515
06:34:55|1.09197
06:34:56|1.0922
06:34:57|1.09387
06:34:58|1.09387
06:34:59|1.09387
06:35:00|1.09344
06:35:01|1.09286
06:35:02|1.09286
06:35:03|1.09249
06:35:04|1.09164
06:35:05|1.09181
06:35:08|1.09183
06:35:09|1.09181
06:35:10|1.09125
06:35:11|1.09132
06:35:12|1.09
06:35:13|1.09049
06:35:14|1.09006
06:35:15|1.09201
06:35:16|1.09122
06:35:17|1.09079
06:35:18|1.09071
06:35:19|1.09047
06:35:20|1.09125
06:35:21|1.09125
06:35:22|1.09205
06:35:23|1.09241
06:35:24|1.09299
06:35:25|1.093
06:35:26|1.094
06:35:27|1.09332
06:35:28|1.09332
06:35:29|1.09332
06:35:30|1.09332
06:35:31|1.09391
06:35:32|1.09391
06:35:33|1.09277
06:35:34|1.09277
06:35:35|1.09382
06:35:36|1.0926
06:35:37|1.09266
06:35:38|1.09266
06:35:39|1.09266
06:35:41|1.09365
06:35:41|1.09249
06:35:42|1.093
06:35:43|1.093
06:35:44|1.09407
06:35:46|1.09461
06:35:47|1.09338
06:35:48|1.09338
06:35:49|1.09338
06:35:50|1.09299
06:35:51|1.09299
06:35:52|1.0938
06:35:53|1.09392
06:35:54|1.09403
06:35:55|1.09346
06:35:56|1.09346
06:35:57|1.0942
06:35:58|1.09255
06:35:59|1.09212
06:36:00|1.0927
06:36:01|1.08916
06:36:02|1.08995
06:36:03|1.08992
06:36:04|1.08993
06:36:05|1.08993
06:36:06|1.09045
06:36:07|1.08993
06:36:08|1.08993
06:36:09|1.08993
06:36:10|1.09038
06:36:11|1.09054
06:36:13|1.09041
06:36:13|1.08858
06:36:14|1.0892
06:36:15|1.08921
06:36:16|1.0886
06:36:17|1.08917
06:36:18|1.08952
06:36:19|1.08952
06:36:20|1.09026
06:36:21|1.09082
06:36:22|1.09082
06:36:23|1.09026
06:36:24|1.09557
06:36:25|1.0965
06:36:26|1.09523
06:36:27|1.09586
06:36:28|1.09487
06:36:29|1.09653
06:36:30|1.09852
06:36:31|1.09737
06:36:32|1.09737
06:36:33|1.09701
06:36:34|1.09716
06:36:35|1.09656
06:36:36|1.10009
06:36:37|1.1
06:36:38|1.096
06:36:39|1.0956
06:36:40|1.09716
06:36:41|1.10015
06:36:42|1.09719
06:36:43|1.09559
06:36:44|1.0965
06:36:45|1.09534
06:36:47|1.09505
06:36:48|1.09515
06:36:49|1.0956
06:36:50|1.0947
06:36:51|1.09444
06:36:52|1.09329
06:36:53|1.09438
06:36:54|1.09649
06:36:56|1.09427
06:36:56|1.09431
06:36:57|1.09431
06:36:58|1.09299
06:36:59|1.09299
06:37:00|1.09299
06:37:01|1.09262
06:37:02|1.09171
06:37:03|1.09092
06:37:05|1.09
06:37:05|1.0903
06:37:06|1.08998
06:37:07|1.09153
06:37:09|1.09153
06:37:09|1.09112
06:37:10|1.09003
06:37:12|1.08967
06:37:13|1.089
06:37:13|1.08889
06:37:14|1.08903
06:37:16|1.08903
06:37:16|1.08946
06:37:17|1.08946
06:37:18|1.08902
06:37:19|1.08889
06:37:21|1.08915
06:37:21|1.08943
06:37:23|1.09015
06:37:23|1.09005
06:37:24|1.0891
06:37:25|1.0891
06:37:27|1.0891
06:37:28|1.08909
06:37:29|1.089
06:37:29|1.089
06:37:30|1.08802
06:37:31|1.08749
06:37:32|1.08741
06:37:34|1.08708
06:37:34|1.08735
06:37:35|1.0873
06:37:37|1.08697
06:37:38|1.08708
06:37:38|1.08692
06:37:40|1.08696
06:37:41|1.08734
06:37:41|1.08556
06:37:42|1.08556
06:37:43|1.08612
06:37:44|1.0852
06:37:45|1.08587
06:37:46|1.08606
06:37:47|1.08535
06:37:49|1.08534
06:37:50|1.087
06:37:51|1.08701
06:37:52|1.08684
06:37:53|1.08078
06:37:54|1.08285
06:37:55|1.08226
06:37:56|1.08099
06:37:57|1.08092
06:37:58|1.08092
06:37:59|1.07945
06:38:00|1.07962
06:38:01|1.07824
06:38:02|1.078
06:38:03|1.07782
06:38:04|1.07622
06:38:05|1.076
06:38:07|1.07548
06:38:07|1.07549
06:38:08|1.07782
06:38:09|1.07731
06:38:10|1.07731
06:38:11|1.0785
06:38:12|1.079
06:38:13|1.07804
06:38:15|1.07784
06:38:16|1.07784
06:38:16|1.07674
06:38:17|1.07674
06:38:18|1.07693
06:38:20|1.07849
06:38:20|1.07778
06:38:21|1.07816
06:38:22|1.07857
06:38:23|1.07857
06:38:25|1.07815
06:38:25|1.07771
06:38:26|1.07822
06:38:27|1.07822
06:38:28|1.07822
06:38:29|1.07883
06:38:30|1.07794
06:38:31|1.07821
06:38:32|1.07881
06:38:34|1.08
06:38:34|1.08
06:38:35|1.07971
06:38:36|1.08086
06:38:37|1.08002
06:38:39|1.07996
06:38:40|1.07996
06:38:41|1.07996
06:38:41|1.0839
06:38:42|1.08201
06:38:44|1.085
06:38:44|1.08417
06:38:45|1.08386
06:38:46|1.08387
06:38:48|1.08358
06:38:49|1.08429
06:38:50|1.08356
06:38:51|1.083
06:38:52|1.08376
06:38:53|1.08425
06:38:54|1.08494
06:38:56|1.08575
06:38:56|1.08611
06:38:58|1.08445
06:38:58|1.08445
06:38:59|1.08445
06:39:00|1.08445
06:39:02|1.083
06:39:03|1.083
06:39:03|1.083
06:39:05|1.083
06:39:05|1.085
06:39:07|1.08483
06:39:08|1.0855
06:39:09|1.0855
06:39:10|1.08576
06:39:11|1.08549
06:39:11|1.08516
06:39:13|1.08486
06:39:14|1.0847
06:39:15|1.0847
06:39:16|1.0847
06:39:17|1.0847
06:39:18|1.08475
06:39:19|1.08464
06:39:20|1.084
06:39:20|1.084
06:39:22|1.084
06:39:23|1.08375
06:39:24|1.0845
06:39:25|1.08361
06:39:26|1.08361
06:39:27|1.0828
06:39:28|1.0828
06:39:29|1.08315
06:39:30|1.08366
06:39:31|1.08385
06:39:31|1.08287
06:39:33|1.08287
06:39:34|1.0826
06:39:35|1.0822
06:39:36|1.08194
06:39:37|1.0825
06:39:38|1.08288
06:39:39|1.08288
06:39:40|1.08288
06:39:40|1.08267
06:39:42|1.08267
06:39:43|1.08267
06:39:43|1.08267
06:39:45|1.08439
06:39:46|1.085
06:39:46|1.085
06:39:48|1.085
06:39:49|1.08465
06:39:50|1.08465
06:39:51|1.08352
06:39:53|1.08288
06:39:53|1.08319
06:39:54|1.08318
06:39:55|1.08293
06:39:56|1.08293
06:39:57|1.08332
06:39:59|1.08363
06:39:59|1.08418
06:40:00|1.08435
06:40:01|1.08398
06:40:02|1.08352
06:40:04|1.08293
06:40:04|1.08202
06:40:05|1.082
06:40:06|1.082
06:40:07|1.082
06:40:08|1.082
06:40:09|1.082
06:40:10|1.082
06:40:11|1.08155
06:40:12|1.08106
06:40:13|1.08106
06:40:14|1.08106
06:40:15|1.08099
06:40:16|1.08099
06:40:17|1.08032
06:40:18|1.08033
06:40:19|1.08068
06:40:20|1.08068
06:40:21|1.08081
06:40:22|1.08054
06:40:23|1.08239
06:40:24|1.08246
06:40:25|1.08246
06:40:26|1.08246
06:40:27|1.08145
06:40:29|1.08145
06:40:29|1.08224
06:40:30|1.08224
06:40:32|1.08224
06:40:32|1.08104
06:40:33|1.08081
06:40:35|1.08071
06:40:36|1.07989
06:40:36|1.07972
06:40:37|1.08013
06:40:38|1.08035
06:40:40|1.07993
06:40:40|1.07993
06:40:41|1.07993
06:40:42|1.07993
06:40:43|1.07972
06:40:44|1.07972
06:40:45|1.08074
06:40:46|1.08003
06:40:47|1.08033
06:40:48|1.08033
06:40:49|1.08
06:40:51|1.08062
06:40:52|1.08062
06:40:53|1.08033
06:40:53|1.08003
06:40:55|1.08003
06:40:56|1.08003
06:40:57|1.08003
06:40:58|1.08041
06:40:59|1.08041
06:41:00|1.08093
06:41:01|1.08043
06:41:04|1.08
06:41:04|1.08139
06:41:05|1.08139
06:41:07|1.08005
06:41:07|1.08088
06:41:08|1.0819
06:41:10|1.08398
06:41:10|1.08342
06:41:12|1.08426
06:41:13|1.08249
06:41:13|1.08249
06:41:15|1.08204
06:41:15|1.08265
06:41:17|1.08118
06:41:18|1.08118
06:41:20|1.08254
06:41:20|1.08254
06:41:21|1.08343
06:41:22|1.0833
06:41:24|1.0833
06:41:24|1.0833
06:41:25|1.0833
06:41:26|1.08266
06:41:27|1.08203
06:41:28|1.08203
06:41:29|1.08203
06:41:30|1.08318
06:41:31|1.08318
06:41:32|1.08311
06:41:33|1.08244
06:41:34|1.08244
06:41:35|1.08247
06:41:36|1.0825
06:41:37|1.0825
06:41:38|1.08333
06:41:39|1.08333
06:41:40|1.08359
06:41:41|1.08333
06:41:42|1.08356
06:41:43|1.08356
06:41:44|1.08378
06:41:45|1.08375
06:41:46|1.08378
06:41:47|1.08378
06:41:48|1.08291
06:41:49|1.08252
06:41:50|1.08205
06:41:52|1.08205
06:41:53|1.0819
06:41:54|1.0819
06:41:55|1.08003
06:41:56|1.08003
06:41:58|1.08003
06:41:58|1.07915
06:41:59|1.07796
06:42:00|1.07766
06:42:01|1.07725
06:42:02|1.0775
06:42:03|1.07732
06:42:04|1.0762
06:42:05|1.07622
06:42:06|1.07601
06:42:07|1.07601
06:42:08|1.07534
06:42:09|1.0745
06:42:10|1.07511
06:42:11|1.07606
06:42:12|1.07545
06:42:14|1.07618
06:42:14|1.07635
06:42:15|1.07455
06:42:16|1.07523
06:42:17|1.07501
06:42:18|1.07492
06:42:19|1.07619
06:42:20|1.07693
06:42:21|1.07802
06:42:22|1.07602
06:42:23|1.07729
06:42:25|1.07563
06:42:25|1.07577
06:42:26|1.07493
06:42:27|1.07493
06:42:28|1.07493
06:42:30|1.075
06:42:30|1.0756
06:42:31|1.076
06:42:32|1.0762
06:42:33|1.0762
06:42:35|1.07596
06:42:36|1.07444
06:42:37|1.07541
06:42:38|1.07441
06:42:39|1.07321
06:42:40|1.07321
06:42:40|1.07335
06:42:42|1.07336
06:42:42|1.07497
06:42:44|1.07456
06:42:45|1.07456
06:42:45|1.07424
06:42:47|1.07335
06:42:48|1.07335
06:42:49|1.07335
06:42:50|1.07335
06:42:51|1.07336
06:42:52|1.07429
06:42:53|1.07321
06:42:54|1.07273
06:42:55|1.07273
06:42:57|1.0735
06:42:57|1.0735
06:42:58|1.0735
06:42:59|1.07352
06:43:00|1.07471
06:43:01|1.07501
06:43:02|1.0745
06:43:03|1.07394
06:43:04|1.07352
06:43:05|1.07352
06:43:06|1.07381
06:43:07|1.07381
06:43:08|1.07437
06:43:09|1.07437
06:43:10|1.07437
06:43:11|1.07437
06:43:13|1.07238
06:43:13|1.07238
06:43:14|1.07321
06:43:15|1.07325
06:43:16|1.07232
06:43:17|1.07232
06:43:18|1.07292
06:43:19|1.07292
06:43:20|1.07245
06:43:21|1.07318
06:43:22|1.07383
06:43:24|1.07497
06:43:25|1.07635
06:43:25|1.077
06:43:26|1.07599
06:43:28|1.07521
06:43:29|1.07521
06:43:29|1.07521
06:43:31|1.07743
06:43:31|1.078
06:43:33|1.07777
06:43:33|1.07827
06:43:34|1.07863
06:43:35|1.07971
06:43:36|1.08039
06:43:38|1.07905
06:43:38|1.07843
06:43:39|1.0779
06:43:40|1.077
06:43:41|1.0775
06:43:42|1.07833
06:43:44|1.07843
06:43:45|1.0795
06:43:45|1.0795
06:43:47|1.07873
06:43:48|1.07891
06:43:48|1.07891
06:43:49|1.07891
06:43:50|1.07746
06:43:52|1.07661
06:43:52|1.07673
06:43:54|1.07772
06:43:55|1.07772
06:43:56|1.07772
06:43:57|1.07772
06:43:58|1.0777
06:43:59|1.0777
06:44:00|1.07696
06:44:01|1.07771
06:44:02|1.07742
06:44:03|1.07742
06:44:04|1.07742
06:44:05|1.07661
06:44:06|1.07661
06:44:07|1.07582
06:44:08|1.0755
06:44:09|1.07542
06:44:11|1.07473
06:44:11|1.07498
06:44:12|1.07494
06:44:13|1.07494
06:44:14|1.07449
06:44:15|1.07518
06:44:16|1.07475
06:44:17|1.07527
06:44:18|1.07628
06:44:19|1.07498
06:44:20|1.07498
06:44:21|1.07498
06:44:22|1.07498
06:44:23|1.07432
06:44:24|1.07432
06:44:25|1.07986
06:44:26|1.07843
06:44:27|1.07812
06:44:28|1.07853
06:44:29|1.07824
06:44:30|1.07918
06:44:31|1.07963
06:44:33|1.08058
06:44:33|1.08138
06:44:34|1.08041
06:44:36|1.07943
06:44:36|1.07943
06:44:38|1.07943
06:44:38|1.07943
06:44:40|1.07943
06:44:41|1.08009
06:44:41|1.08069
06:44:43|1.08069
06:44:43|1.08069
06:44:45|1.07933
06:44:45|1.081
06:44:46|1.08101
06:44:47|1.081
06:44:48|1.081
06:44:50|1.07935
06:44:51|1.07857
06:44:52|1.07792
06:44:53|1.07802
06:44:54|1.0785
06:44:55|1.07872
06:44:57|1.07872
06:44:58|1.0783
06:44:59|1.07872
06:45:00|1.07812
06:45:01|1.07812
06:45:02|1.07812
06:45:03|1.07812
06:45:03|1.07702
06:45:05|1.07813
06:45:06|1.07813
06:45:07|1.07845
06:45:08|1.07845
06:45:09|1.07845
06:45:10|1.07782
06:45:11|1.07747
06:45:13|1.07588
06:45:13|1.0754
06:45:14|1.07403
06:45:15|1.07403
06:45:17|1.07419
06:45:17|1.07416
06:45:18|1.07385
06:45:19|1.07385
06:45:20|1.07365
06:45:21|1.07329
06:45:22|1.07274
06:45:23|1.07257
06:45:24|1.07257
06:45:25|1.07257
06:45:26|1.07252
06:45:28|1.0737
06:45:28|1.07272
06:45:29|1.07276
06:45:30|1.07276
06:45:32|1.07239
06:45:32|1.0726
06:45:33|1.07276
06:45:34|1.0732
06:45:35|1.07249
06:45:37|1.0728
06:45:37|1.073
06:45:39|1.0728
06:45:39|1.0734
06:45:40|1.0755
06:45:41|1.07524
06:45:42|1.07645
06:45:44|1.07714
06:45:44|1.07651
06:45:45|1.07547
06:45:46|1.07523
06:45:47|1.07477
06:45:48|1.07477
06:45:50|1.07481
06:45:50|1.0735
06:45:51|1.07406
06:45:53|1.07406
06:45:53|1.07406
06:45:54|1.07322
06:45:56|1.07406
06:45:57|1.0736
06:45:58|1.07375
06:45:59|1.07343
06:46:01|1.07285
06:46:02|1.0726
06:46:03|1.0725
06:46:04|1.07273
06:46:05|1.07217
06:46:06|1.0717
06:46:06|1.07162
06:46:08|1.0722
06:46:09|1.07209
06:46:09|1.07217
06:46:11|1.07217
06:46:12|1.07217
06:46:13|1.0722
06:46:14|1.07032
06:46:15|1.06945
06:46:16|1.06894
06:46:17|1.06897
06:46:18|1.0691
06:46:19|1.06924
06:46:20|1.0689
06:46:21|1.0689
06:46:22|1.06837
06:46:23|1.068
06:46:24|1.06799
06:46:25|1.06749
06:46:26|1.06778
06:46:27|1.067
06:46:28|1.067
06:46:29|1.06721
06:46:30|1.067
06:46:31|1.069
06:46:32|1.06871
06:46:33|1.06871
06:46:34|1.06901
06:46:35|1.07051
06:46:36|1.07175
06:46:37|1.07249
06:46:38|1.07301
06:46:39|1.073
06:46:40|1.07252
06:46:41|1.07252
06:46:42|1.07251
06:46:43|1.0725
06:46:44|1.0725
06:46:45|1.07438
06:46:46|1.07451
06:46:47|1.07361
06:46:48|1.07361
06:46:49|1.07361
06:46:50|1.07446
06:46:51|1.07301
06:46:52|1.07302
06:46:53|1.07302
06:46:54|1.07247
06:46:55|1.07294
06:46:56|1.07381
06:46:58|1.075
06:46:58|1.07506
06:47:00|1.07491
06:47:01|1.07449
06:47:01|1.07449
06:47:03|1.07325
06:47:04|1.07325
06:47:05|1.07332
06:47:06|1.07401
06:47:07|1.07601
06:47:08|1.07614
06:47:09|1.07616
06:47:10|1.07516
06:47:11|1.0755
06:47:13|1.07502
06:47:13|1.07502
06:47:15|1.07585
06:47:16|1.07612
06:47:17|1.07612
06:47:17|1.07561
06:47:18|1.07584
06:47:19|1.0749
06:47:20|1.0749
06:47:22|1.0749
06:47:22|1.0749
06:47:24|1.0749
06:47:24|1.0749
06:47:25|1.0749
06:47:26|1.0749
06:47:27|1.07526
06:47:29|1.07526
06:47:29|1.07526
06:47:30|1.07567
06:47:32|1.07576
06:47:32|1.07576
06:47:33|1.07576
06:47:34|1.07624
06:47:35|1.076
06:47:37|1.076
06:47:38|1.07549
06:47:38|1.0747
06:47:39|1.07549
06:47:40|1.07532
06:47:42|1.07532
06:47:42|1.07576
06:47:43|1.07564
06:47:44|1.07616
06:47:45|1.07621
06:47:46|1.07622
06:47:47|1.07705
06:47:48|1.07652
06:47:49|1.07653
06:47:50|1.077
06:47:51|1.07707
06:47:53|1.07763
06:47:53|1.0771
06:47:55|1.0772
06:47:55|1.07708
06:47:56|1.07708
06:47:57|1.07653
06:47:58|1.07653
06:48:00|1.07653
06:48:01|1.07696
06:48:02|1.07629
06:48:03|1.07696
06:48:04|1.07764
06:48:05|1.075
06:48:07|1.07594
06:48:07|1.07597
06:48:08|1.07585
06:48:09|1.07808
06:48:10|1.0774
06:48:11|1.0774
06:48:12|1.07647
06:48:13|1.077
06:48:15|1.07654
06:48:15|1.07699
06:48:16|1.07654
06:48:17|1.07623
06:48:18|1.07669
06:48:19|1.07669
06:48:20|1.07745
06:48:21|1.07745
06:48:22|1.07807
06:48:23|1.07863
06:48:24|1.07932
06:48:26|1.07913
06:48:26|1.07912
06:48:27|1.07871
06:48:28|1.07844
06:48:29|1.07872
06:48:30|1.07866
06:48:31|1.07866
06:48:32|1.07844
06:48:33|1.07945
06:48:34|1.08124
06:48:35|1.08189
06:48:36|1.0812
06:48:37|1.0812
06:48:38|1.08175
06:48:39|1.08288
06:48:40|1.08494
06:48:41|1.08328
06:48:42|1.084
06:48:43|1.08374
06:48:44|1.08299
06:48:45|1.08296
06:48:46|1.08296
06:48:47|1.08292
06:48:48|1.08289
06:48:49|1.08289
06:48:50|1.08203
06:48:51|1.08161
06:48:52|1.08161
06:48:53|1.08187
06:48:54|1.08187
06:48:55|1.08103
06:48:56|1.0805
06:48:57|1.07922
06:48:59|1.08011
06:49:00|1.08011
06:49:01|1.08011
06:49:02|1.08205
06:49:03|1.08205
06:49:04|1.08205
06:49:05|1.08139
06:49:06|1.08094
06:49:07|1.08094
06:49:08|1.08094
06:49:09|1.08287
06:49:10|1.0825
06:49:11|1.08288
06:49:12|1.0815
06:49:13|1.08203
06:49:14|1.08212
06:49:15|1.08212
06:49:16|1.08193
06:49:17|1.08373
06:49:19|1.08267
06:49:19|1.08267
06:49:20|1.08267
06:49:21|1.08242
06:49:22|1.08242
06:49:23|1.08242
06:49:24|1.08218
06:49:25|1.08218
06:49:26|1.08218
06:49:27|1.08218
06:49:28|1.08218
06:49:29|1.08218
06:49:30|1.08218
06:49:31|1.08218
06:49:32|1.08394
06:49:33|1.08394
06:49:34|1.08283
06:49:35|1.08376
06:49:36|1.08313
06:49:37|1.08279
06:49:38|1.08279
06:49:39|1.08279
06:49:40|1.08279
06:49:41|1.08304
06:49:42|1.0843
06:49:43|1.08353
06:49:44|1.08425
06:49:45|1.08424
06:49:46|1.08381
06:49:47|1.08415
06:49:48|1.08386
06:49:49|1.08386
06:49:50|1.08358
06:49:51|1.08358
06:49:52|1.08204
06:49:53|1.08299
06:49:54|1.08299
06:49:55|1.08299
06:49:56|1.08343
06:49:57|1.084
06:49:58|1.084
06:49:59|1.08363
06:50:00|1.08299
06:50:02|1.08299
06:50:02|1.083
06:50:04|1.083
06:50:04|1.0845
06:50:05|1.0845
06:50:06|1.08201
06:50:08|1.08288
06:50:09|1.08314
06:50:10|1.08365
06:50:11|1.08304
06:50:12|1.08304
06:50:13|1.08304
06:50:14|1.08389
06:50:14|1.08304
06:50:16|1.08246
06:50:17|1.08246
06:50:17|1.08246
06:50:19|1.08246
06:50:20|1.08246
06:50:21|1.0825
06:50:21|1.0825
06:50:22|1.08201
06:50:24|1.08201
06:50:25|1.08126
06:50:25|1.0808
06:50:27|1.08288
06:50:28|1.08224
06:50:29|1.08224
06:50:30|1.0825
06:50:30|1.08376
06:50:32|1.08255
06:50:33|1.08365
06:50:34|1.08301
06:50:35|1.08301
06:50:36|1.08301
06:50:36|1.083
06:50:38|1.08379
06:50:38|1.08379
06:50:39|1.08379
06:50:41|1.0825
06:50:41|1.081
06:50:43|1.081
06:50:44|1.08192
06:50:45|1.08065
06:50:46|1.08065
06:50:47|1.082
06:50:48|1.08403
06:50:49|1.081
06:50:50|1.08099
06:50:51|1.08264
06:50:52|1.08255
06:50:52|1.08255
06:50:54|1.08265
06:50:55|1.08227
06:50:56|1.08227
06:50:57|1.08227
06:50:58|1.08227
06:50:59|1.08227
06:51:00|1.08221
06:51:02|1.08223
06:51:03|1.08185
06:51:04|1.08148
06:51:05|1.08212
06:51:06|1.08212
06:51:07|1.08297
06:51:08|1.08259
06:51:09|1.08276
06:51:10|1.08338
06:51:11|1.08276
06:51:12|1.08283
06:51:13|1.083
06:51:14|1.083
06:51:15|1.08426
06:51:16|1.08372
06:51:17|1.08364
06:51:18|1.08442
06:51:19|1.08369
06:51:20|1.08369
06:51:21|1.08369
06:51:22|1.08369
06:51:23|1.08369
06:51:24|1.08356
06:51:25|1.08499
06:51:26|1.085
06:51:27|1.08491
06:51:28|1.08431
06:51:29|1.08491
06:51:30|1.08303
06:51:31|1.0845
06:51:32|1.0845
06:51:33|1.08477
06:51:34|1.08481
06:51:35|1.08399
06:51:36|1.08399
06:51:37|1.08399
06:51:38|1.08399
06:51:39|1.08313
06:51:40|1.082
06:51:41|1.08217
06:51:42|1.082
06:51:43|1.08171
06:51:44|1.08236
06:51:45|1.08237
06:51:46|1.08237
06:51:47|1.08195
06:51:48|1.08195
06:51:49|1.08228
06:51:50|1.08107
06:51:51|1.08107
06:51:52|1.08205
06:51:53|1.08205
06:51:54|1.08222
06:51:55|1.08214
06:51:56|1.08214
06:51:57|1.08284
06:51:58|1.08284
06:51:59|1.08181
06:52:00|1.08226
06:52:02|1.08298
06:52:02|1.08298
06:52:04|1.08308
06:52:04|1.08278
06:52:06|1.08278
06:52:06|1.08278
06:52:08|1.08278
06:52:09|1.08329
06:52:10|1.08329
06:52:11|1.08329
06:52:12|1.08255
06:52:13|1.08255
06:52:14|1.08255
06:52:14|1.08233
06:52:15|1.08233
06:52:17|1.08233
06:52:18|1.08205
06:52:19|1.08184
06:52:20|1.08223
06:52:21|1.08216
06:52:22|1.08128
06:52:23|1.08128
06:52:23|1.08047
06:52:25|1.08084
06:52:26|1.08022
06:52:27|1.08058
06:52:28|1.08092
06:52:29|1.08057
06:52:30|1.07888
06:52:31|1.07948
06:52:32|1.07853
06:52:33|1.07895
06:52:34|1.07785
06:52:35|1.07901
06:52:36|1.07901
06:52:37|1.08052
06:52:37|1.07929
06:52:39|1.07901
06:52:39|1.08048
06:52:41|1.08083
06:52:42|1.08132
06:52:42|1.082
06:52:44|1.08223
06:52:44|1.0821
06:52:46|1.08152
06:52:46|1.08187
06:52:47|1.08194
06:52:48|1.08193
06:52:50|1.08118
06:52:50|1.08234
06:52:51|1.08209
06:52:53|1.08233
06:52:53|1.08209
06:52:55|1.08048
06:52:56|1.08161
06:52:56|1.08064
06:52:58|1.08064
06:52:58|1.08054
06:52:59|1.08078
06:53:01|1.08065
06:53:02|1.08158
06:53:02|1.08156
06:53:04|1.0801
06:53:05|1.08114
06:53:06|1.08114
06:53:07|1.0804
06:53:08|1.08048
06:53:09|1.08048
06:53:10|1.08048
06:53:11|1.08048
06:53:12|1.07957
06:53:13|1.08046
06:53:14|1.08046
06:53:16|1.08048
06:53:16|1.08048
06:53:17|1.08048
06:53:18|1.08048
06:53:19|1.08048
06:53:21|1.08048
06:53:22|1.08163
06:53:23|1.08163
06:53:23|1.08157
06:53:25|1.0828
06:53:26|1.0828
06:53:27|1.08304
06:53:28|1.08304
06:53:29|1.08304
06:53:30|1.08231
06:53:31|1.08231
06:53:32|1.0827
06:53:33|1.0827
06:53:34|1.08314
06:53:35|1.08314
06:53:36|1.08477
06:53:36|1.08478
06:53:37|1.08478
06:53:39|1.08477
06:53:40|1.08478
06:53:41|1.08536
06:53:42|1.08536
06:53:43|1.08536
06:53:44|1.08536
06:53:45|1.08536
06:53:46|1.084
06:53:46|1.08368
06:53:48|1.08368
06:53:49|1.08405
06:53:50|1.08405
06:53:51|1.08405
06:53:52|1.0831
06:53:53|1.0831
06:53:54|1.0831
06:53:55|1.08257
06:53:56|1.08291
06:53:57|1.08201
06:53:58|1.08263
06:53:59|1.08264
06:54:00|1.08352
06:54:01|1.08352
06:54:02|1.08269
06:54:03|1.08254
06:54:05|1.08254
06:54:05|1.08395
06:54:06|1.08399
06:54:07|1.08535
06:54:08|1.08468
06:54:09|1.08534
06:54:11|1.08506
06:54:11|1.08506
06:54:13|1.08565
06:54:13|1.08565
06:54:15|1.08565
06:54:16|1.08586
06:54:17|1.08597
06:54:17|1.08594
06:54:18|1.08594
06:54:20|1.08623
06:54:20|1.08588
06:54:22|1.08586
06:54:22|1.08586
06:54:23|1.085
06:54:24|1.085
06:54:26|1.0835
06:54:26|1.08572
06:54:27|1.08707
06:54:28|1.08707
06:54:30|1.08579
06:54:30|1.08519
06:54:31|1.08413
06:54:33|1.08341
06:54:33|1.08341
06:54:34|1.08343
06:54:35|1.08343
06:54:36|1.08439
06:54:38|1.08439
06:54:38|1.08439
06:54:39|1.08405
06:54:40|1.08359
06:54:41|1.08478
06:54:42|1.08486
06:54:43|1.08486
06:54:44|1.08486
06:54:46|1.08439
06:54:46|1.08439
06:54:48|1.0844
06:54:48|1.084
06:54:49|1.08341
06:54:51|1.08341
06:54:51|1.08345
06:54:53|1.08405
06:54:54|1.08405
06:54:55|1.0835
06:54:55|1.0835
06:54:57|1.0835
06:54:57|1.08341
06:54:58|1.08341
06:54:59|1.08341
06:55:00|1.08342
06:55:01|1.08342
06:55:02|1.08342
06:55:03|1.0825
06:55:05|1.082
06:55:06|1.08188
06:55:07|1.08161
06:55:09|1.08161
06:55:10|1.08194
06:55:11|1.08194
06:55:11|1.08334
06:55:13|1.08338
06:55:14|1.08338
06:55:15|1.08314
06:55:16|1.08305
06:55:16|1.0834
06:55:18|1.0842
06:55:18|1.0842
06:55:19|1.0842
06:55:20|1.0842
06:55:21|1.0842
06:55:22|1.0841
06:55:24|1.0841
06:55:25|1.0841
06:55:25|1.0841
06:55:27|1.0841
06:55:28|1.0845
06:55:29|1.08406
06:55:29|1.08406
06:55:31|1.08406
06:55:32|1.08444
06:55:33|1.08444
06:55:34|1.08444
06:55:34|1.084
06:55:36|1.08503
06:55:37|1.08503
06:55:38|1.08502
06:55:38|1.0855
06:55:39|1.08548
06:55:41|1.08548
06:55:41|1.08406
06:55:43|1.08367
06:55:44|1.08366
06:55:45|1.08502
06:55:46|1.08502
06:55:47|1.08502
06:55:47|1.08502
06:55:48|1.08502
06:55:50|1.08502
06:55:51|1.08497
06:55:52|1.08465
06:55:53|1.08465
06:55:54|1.08465
06:55:54|1.08465
06:55:56|1.08465
06:55:56|1.08465
06:55:57|1.08465
06:55:59|1.08465
06:56:00|1.0845
06:56:00|1.0845
06:56:01|1.0845
06:56:02|1.0845
06:56:04|1.0845
06:56:04|1.0845
06:56:06|1.0845
06:56:08|1.0845
06:56:09|1.08499
06:56:10|1.08499
06:56:11|1.08499
06:56:12|1.08499
06:56:14|1.08499
06:56:14|1.08498
06:56:15|1.08498
06:56:16|1.08498
06:56:17|1.08498
06:56:18|1.086
06:56:20|1.0866
06:56:20|1.0866
06:56:21|1.08727
06:56:22|1.08663
06:56:23|1.08725
06:56:24|1.08727
06:56:25|1.08781
06:56:26|1.08781
06:56:27|1.08674
06:56:28|1.08725
06:56:29|1.0871
06:56:30|1.0871
06:56:31|1.08727
06:56:32|1.08727
06:56:33|1.08635
06:56:34|1.089
06:56:35|1.0895
06:56:36|1.09024
06:56:37|1.09099
06:56:38|1.09056
06:56:39|1.09075
06:56:40|1.09022
06:56:41|1.09134
06:56:42|1.09177
06:56:44|1.09129
06:56:45|1.09129
06:56:45|1.09129
06:56:46|1.08955
06:56:48|1.08955
06:56:48|1.08955
06:56:49|1.09
06:56:50|1.09049
06:56:51|1.09001
06:56:52|1.09001
06:56:53|1.09001
06:56:54|1.08919
06:56:55|1.08919
06:56:56|1.08994
06:56:57|1.08994
06:56:59|1.08994
06:56:59|1.08994
06:57:00|1.08994
06:57:02|1.0895
06:57:02|1.0895
06:57:03|1.0895
06:57:05|1.0895
06:57:06|1.09
06:57:07|1.09
06:57:08|1.09
06:57:09|1.09
06:57:10|1.09
06:57:11|1.08954
06:57:12|1.08954
06:57:13|1.08954
06:57:14|1.09044
06:57:15|1.09043
06:57:16|1.09043
06:57:17|1.09043
06:57:18|1.09085
06:57:19|1.09085
06:57:20|1.09
06:57:21|1.09
06:57:22|1.089
06:57:23|1.08938
06:57:24|1.08938
06:57:25|1.09
06:57:26|1.09
06:57:27|1.08967
06:57:28|1.0895
06:57:29|1.08938
06:57:30|1.08938
06:57:31|1.08973
06:57:32|1.08973
06:57:33|1.08973
06:57:34|1.08973
06:57:35|1.08973
06:57:36|1.0895
06:57:37|1.08964
06:57:38|1.0895
06:57:39|1.08883
06:57:40|1.08883
06:57:41|1.08944
06:57:42|1.0895
06:57:43|1.08939
06:57:44|1.08939
06:57:45|1.08939
06:57:46|1.08939
06:57:47|1.08938
06:57:48|1.08938
06:57:49|1.08847
06:57:50|1.08847
06:57:51|1.088
06:57:52|1.088
06:57:53|1.088
06:57:54|1.08756
06:57:55|1.08756
06:57:56|1.08755
06:57:57|1.08755
06:57:58|1.088
06:57:59|1.088
06:58:00|1.088
06:58:01|1.088
06:58:02|1.08826
06:58:03|1.08826
06:58:04|1.08826
06:58:05|1.08826
06:58:06|1.08826
06:58:07|1.08826
06:58:08|1.088
06:58:09|1.088
06:58:10|1.08849
06:58:12|1.08849
06:58:12|1.088
06:58:13|1.08694
06:58:14|1.08694
06:58:15|1.08694
06:58:16|1.08761
06:58:17|1.08789
06:58:18|1.08789
06:58:20|1.08789
06:58:21|1.08789
06:58:22|1.08789
06:58:23|1.08789
06:58:24|1.08789
06:58:25|1.08789
06:58:26|1.08534
06:58:27|1.08534
06:58:28|1.08534
06:58:29|1.08534
06:58:30|1.08534
06:58:31|1.08533
06:58:32|1.08498
06:58:33|1.085
06:58:34|1.08675
06:58:35|1.08773
06:58:36|1.08773
06:58:37|1.08771
06:58:38|1.08802
06:58:39|1.08727
06:58:40|1.08835
06:58:41|1.08835
06:58:42|1.08812
06:58:43|1.08988
06:58:44|1.08992
06:58:45|1.08992
06:58:46|1.08999
06:58:47|1.09
06:58:48|1.08987
06:58:49|1.09035
06:58:50|1.09047
06:58:51|1.09047
06:58:52|1.09047
06:58:53|1.08994
06:58:54|1.09
06:58:55|1.09072
06:58:56|1.09072
06:58:57|1.09072
06:58:58|1.09072
06:58:59|1.09072
06:59:00|1.08978
06:59:01|1.08978
06:59:02|1.08978
06:59:03|1.08978
06:59:04|1.08978
06:59:05|1.08978
06:59:06|1.08978
06:59:07|1.08978
06:59:08|1.08978
06:59:09|1.08978
06:59:10|1.08895
06:59:11|1.08895
06:59:12|1.08895
06:59:13|1.08903
06:59:14|1.08941
06:59:15|1.08999
06:59:16|1.08999
06:59:17|1.08999
06:59:18|1.08999
06:59:19|1.08999
06:59:20|1.08999
06:59:21|1.08999
06:59:22|1.0895
06:59:23|1.0895
06:59:24|1.0895
06:59:25|1.08999
06:59:26|1.09036
06:59:27|1.09036
06:59:28|1.09073
06:59:29|1.0906
06:59:30|1.09076
06:59:31|1.09078
06:59:32|1.0906
06:59:33|1.0906
06:59:34|1.0905
06:59:35|1.09247
06:59:36|1.09226
06:59:37|1.09226
06:59:38|1.09226
06:59:39|1.09242
06:59:40|1.09242
06:59:41|1.092
06:59:42|1.09215
06:59:43|1.09293
06:59:44|1.09293
06:59:45|1.09228
06:59:46|1.09269
06:59:47|1.09269
06:59:48|1.09259
06:59:49|1.09269
06:59:50|1.09269
06:59:51|1.09325
06:59:52|1.09279
06:59:53|1.09279
06:59:54|1.09299
06:59:55|1.0928
06:59:56|1.09281
06:59:57|1.09281
06:59:58|1.09305
06:59:59|1.09328
07:00:01|1.09328
07:00:01|1.0938
07:00:02|1.0931
07:00:03|1.09234
07:00:04|1.09249
07:00:05|1.09247
07:00:06|1.0922
07:00:07|1.0914
07:00:09|1.09142
07:00:10|1.09142
07:00:11|1.09219
07:00:12|1.09222
07:00:13|1.09259
07:00:14|1.09315
07:00:15|1.0925
07:00:16|1.0925
07:00:17|1.09201
07:00:18|1.09143
07:00:19|1.08999
07:00:20|1.0899
07:00:21|1.08951
07:00:22|1.08926
07:00:23|1.08916
07:00:24|1.08923
07:00:25|1.0892
07:00:26|1.08889
07:00:27|1.08889
07:00:28|1.08752
07:00:29|1.08703
07:00:30|1.08703
07:00:31|1.08638
07:00:32|1.08517
07:00:33|1.08576
07:00:34|1.08605
07:00:35|1.08513
07:00:36|1.08498
07:00:37|1.08447
07:00:38|1.08518
07:00:39|1.08462
07:00:40|1.08413
07:00:41|1.08296
07:00:42|1.08409
07:00:43|1.0845
07:00:44|1.0844
07:00:45|1.08433
07:00:46|1.08432
07:00:47|1.08433
07:00:48|1.08386
07:00:49|1.08405
07:00:50|1.08405
07:00:51|1.08346
07:00:52|1.08377
07:00:53|1.08377
07:00:54|1.08377
07:00:55|1.08332
07:00:56|1.08332
07:00:57|1.08331
07:00:58|1.08331
07:00:59|1.08332
07:01:00|1.08332
07:01:01|1.08401
07:01:02|1.08435
07:01:03|1.08489
07:01:04|1.08526
07:01:05|1.087
07:01:06|1.08608
07:01:07|1.08636
07:01:08|1.08727
07:01:09|1.086
07:01:11|1.08558
07:01:12|1.08518
07:01:13|1.08525
07:01:13|1.087
07:01:14|1.087
07:01:16|1.0875
07:01:17|1.0875
07:01:17|1.0875
07:01:19|1.0875
07:01:19|1.08702
07:01:20|1.08702
07:01:21|1.08702
07:01:22|1.08668
07:01:23|1.08723
07:01:25|1.08787
07:01:26|1.08787
07:01:27|1.08787
07:01:28|1.08787
07:01:28|1.08787
07:01:29|1.08787
07:01:31|1.08787
07:01:31|1.08744
07:01:33|1.08744
07:01:34|1.08744
07:01:34|1.08744
07:01:35|1.08744
07:01:37|1.08737
07:01:38|1.08737
07:01:39|1.08737
07:01:40|1.08737
07:01:41|1.08737
07:01:42|1.08807
07:01:43|1.08807
07:01:44|1.08807
07:01:45|1.08828
07:01:46|1.08914
07:01:47|1.08914
07:01:48|1.08929
07:01:49|1.09
07:01:50|1.09051
07:01:51|1.09107
07:01:52|1.09191
07:01:53|1.092
07:01:54|1.0918
07:01:55|1.093
07:01:56|1.09312
07:01:57|1.0918
07:01:58|1.0918
07:01:59|1.0918
07:02:00|1.09408
07:02:01|1.09406
07:02:02|1.0945
07:02:03|1.0945
07:02:04|1.0945
07:02:05|1.09499
07:02:06|1.09499
07:02:07|1.0945
07:02:08|1.09479
07:02:09|1.09462
07:02:10|1.09388
07:02:11|1.09325
07:02:12|1.09374
07:02:13|1.09448
07:02:15|1.09524
07:02:15|1.09612
07:02:16|1.0957
07:02:18|1.09504
07:02:19|1.09551
07:02:19|1.09577
07:02:21|1.09604
07:02:22|1.09591
07:02:23|1.09594
07:02:23|1.09594
07:02:25|1.09531
07:02:26|1.09531
07:02:27|1.09562
07:02:28|1.097
07:02:28|1.097
07:02:30|1.09538
07:02:31|1.09538
07:02:31|1.09538
07:02:32|1.09492
07:02:33|1.09483
07:02:35|1.09461
07:02:36|1.09417
07:02:36|1.0943
07:02:37|1.09415
07:02:39|1.09272
07:02:40|1.09272
07:02:40|1.09349
07:02:42|1.09402
07:02:43|1.09477
07:02:44|1.09488
07:02:45|1.09518
07:02:46|1.09571
07:02:47|1.09486
07:02:48|1.09486
07:02:49|1.09515
07:02:50|1.09566
07:02:51|1.09622
07:02:52|1.09583
07:02:52|1.09612
07:02:54|1.09568
07:02:55|1.09568
07:02:55|1.09584
07:02:56|1.09584
07:02:58|1.09584
07:02:59|1.09584
07:03:00|1.09799
07:03:00|1.09584
07:03:02|1.09551
07:03:03|1.09551
07:03:04|1.09551
07:03:05|1.09412
07:03:05|1.09559
07:03:07|1.096
07:03:09|1.09608
07:03:09|1.09608
07:03:10|1.09573
07:03:11|1.09573
07:03:13|1.09573
07:03:13|1.09664
07:03:16|1.09664
07:03:16|1.09665
07:03:17|1.09682
07:03:18|1.0955
07:03:19|1.09645
07:03:20|1.09602
07:03:21|1.09687
07:03:22|1.09687
07:03:23|1.09687
07:03:24|1.09751
07:03:25|1.09751
07:03:26|1.09734
07:03:27|1.09726
07:03:28|1.09599
07:03:30|1.09651
07:03:31|1.09517
07:03:32|1.09589
07:03:33|1.09547
07:03:34|1.09547
07:03:36|1.09547
07:03:37|1.095
07:03:37|1.09412
07:03:38|1.09387
07:03:40|1.09485
07:03:41|1.09485
07:03:42|1.09485
07:03:43|1.09383
07:03:43|1.09338
07:03:48|1.09362
07:03:49|1.09362
07:03:50|1.09444
07:03:51|1.0942
07:03:52|1.0942
07:03:53|1.0942
07:03:54|1.09401
07:03:55|1.09401
07:03:56|1.09401
07:03:56|1.09413
07:03:58|1.09413
07:03:59|1.09398
07:04:00|1.09365
07:04:01|1.09367
07:04:02|1.09355
07:04:03|1.0929
07:04:04|1.09275
07:04:05|1.09203
07:04:06|1.09229
07:04:07|1.09118
07:04:08|1.09103
07:04:09|1.09199
07:04:09|1.09168
07:04:11|1.09164
07:04:11|1.09164
07:04:13|1.09198
07:04:14|1.0925
07:04:16|1.09221
07:04:16|1.093
07:04:17|1.093
07:04:19|1.09358
07:04:20|1.09358
07:04:21|1.09302
07:04:22|1.0933
07:04:23|1.0933
07:04:24|1.0933
07:04:24|1.09379
07:04:26|1.09357
07:04:27|1.0938
07:04:28|1.09321
07:04:29|1.09346
07:04:30|1.09346
07:04:31|1.09266
07:04:32|1.09266
07:04:33|1.09222
07:04:34|1.09222
07:04:35|1.09222
07:04:36|1.09222
07:04:37|1.0915
07:04:38|1.09192
07:04:39|1.09192
07:04:40|1.09139
07:04:41|1.09167
07:04:42|1.09128
07:04:43|1.09163
07:04:44|1.09189
07:04:45|1.09192
07:04:47|1.09192
07:04:47|1.09148
07:04:48|1.09143
07:04:49|1.09101
07:04:50|1.09025
07:04:51|1.09069
07:04:52|1.08999
07:04:53|1.08934
07:04:54|1.08957
07:04:55|1.08934
07:04:56|1.09225
07:04:57|1.0921
07:04:58|1.0921
07:04:59|1.0913
07:05:00|1.09114
07:05:02|1.09114
07:05:02|1.09124
07:05:04|1.09124
07:05:04|1.09051
07:05:05|1.08781
07:05:06|1.0889
07:05:07|1.08948
07:05:08|1.08946
07:05:09|1.09091
07:05:11|1.09131
07:05:11|1.0905
07:05:12|1.09058
07:05:14|1.09092
07:05:15|1.09016
07:05:16|1.08938
07:05:17|1.08977
07:05:18|1.08888
07:05:18|1.08912
07:05:21|1.08892
07:05:21|1.08846
07:05:22|1.08769
07:05:23|1.08765
07:05:25|1.08796
07:05:26|1.088
07:05:27|1.0884
07:05:28|1.08851
07:05:28|1.08832
07:05:30|1.0885
07:05:31|1.08789
07:05:32|1.08865
07:05:33|1.08789
07:05:34|1.08789
07:05:35|1.08751
07:05:36|1.08771
07:05:37|1.08804
07:05:38|1.08804
07:05:38|1.08732
07:05:40|1.08789
07:05:40|1.08789
07:05:42|1.08785
07:05:43|1.08785
07:05:44|1.08866
07:05:45|1.08876
07:05:45|1.08839
07:05:47|1.08898
07:05:48|1.08898
07:05:49|1.08898
07:05:49|1.08841
07:05:50|1.08841
07:05:52|1.08757
07:05:52|1.08757
07:05:54|1.08757
07:05:54|1.08756
07:05:56|1.08756
07:05:56|1.08816
07:05:57|1.08827
07:05:59|1.08898
07:06:00|1.08899
07:06:01|1.08949
07:06:01|1.08949
07:06:03|1.08975
07:06:04|1.08949
07:06:04|1.08972
07:06:06|1.08878
07:06:06|1.08891
07:06:07|1.08913
07:06:08|1.08822
07:06:10|1.08891
07:06:10|1.08905
07:06:12|1.08844
07:06:12|1.08851
07:06:14|1.08879
07:06:14|1.08906
07:06:16|1.08906
07:06:17|1.08906
07:06:17|1.08845
07:06:19|1.08866
07:06:19|1.08866
07:06:22|1.08853
07:06:22|1.08853
07:06:23|1.08811
07:06:24|1.0885
07:06:25|1.08894
07:06:26|1.08845
07:06:28|1.08811
07:06:28|1.08812
07:06:30|1.08812
07:06:31|1.08812
07:06:31|1.0886
07:06:32|1.08874
07:06:34|1.08874
07:06:34|1.08884
07:06:35|1.08897
07:06:37|1.08897
07:06:37|1.08868
07:06:39|1.08868
07:06:39|1.08812
07:06:41|1.08856
07:06:41|1.08856
07:06:42|1.0886
07:06:44|1.08936
07:06:45|1.08931
07:06:45|1.08931
07:06:47|1.08858
07:06:47|1.08858
07:06:49|1.08906
07:06:50|1.08811
07:06:51|1.08812
07:06:52|1.08829
07:06:53|1.08828
07:06:53|1.08831
07:06:55|1.08831
07:06:55|1.08828
07:06:57|1.08828
07:06:58|1.08867
07:06:58|1.08847
07:06:59|1.08847
07:07:01|1.08847
07:07:02|1.08847
07:07:03|1.08835
07:07:04|1.08835
07:07:04|1.08816
07:07:06|1.08835
07:07:07|1.08776
07:07:08|1.08776
07:07:09|1.08783
07:07:10|1.08763
07:07:11|1.08836
07:07:12|1.08846
07:07:13|1.08841
07:07:14|1.08789
07:07:15|1.08789
07:07:16|1.08838
07:07:17|1.08836
07:07:18|1.08836
07:07:20|1.08801
07:07:21|1.08801
07:07:22|1.08814
07:07:22|1.08855
07:07:24|1.08867
07:07:25|1.08868
07:07:26|1.08947
07:07:27|1.08947
07:07:28|1.08947
07:07:29|1.08947
07:07:30|1.089
07:07:31|1.089
07:07:32|1.089
07:07:33|1.08886
07:07:34|1.08886
07:07:35|1.08995
07:07:36|1.08995
07:07:37|1.09026
07:07:38|1.08951
07:07:39|1.08951
07:07:40|1.09027
07:07:41|1.09021
07:07:42|1.0898
07:07:43|1.09044
07:07:44|1.09044
07:07:45|1.09045
07:07:46|1.08991
07:07:47|1.09059
07:07:48|1.08989
07:07:49|1.09044
07:07:50|1.09059
07:07:51|1.09011
07:07:52|1.09001
07:07:53|1.09059
07:07:54|1.09034
07:07:55|1.08971
07:07:56|1.09051
07:07:57|1.09051
07:07:58|1.09051
07:07:59|1.09051
07:08:00|1.09051
07:08:01|1.09001
07:08:02|1.09001
07:08:03|1.09001
07:08:04|1.09001
07:08:05|1.09001
07:08:06|1.09001
07:08:07|1.09025
07:08:08|1.09025
07:08:09|1.09028
07:08:10|1.09026
07:08:11|1.09027
07:08:12|1.09026
07:08:13|1.09068
07:08:14|1.09068
07:08:15|1.09066
07:08:16|1.09082
07:08:17|1.09081
07:08:19|1.0907
07:08:19|1.09068
07:08:21|1.09079
07:08:21|1.09038
07:08:23|1.08917
07:08:24|1.08927
07:08:25|1.08835
07:08:26|1.08839
07:08:27|1.08901
07:08:28|1.08851
07:08:29|1.08962
07:08:30|1.08881
07:08:31|1.08944
07:08:32|1.08937
07:08:32|1.08918
07:08:34|1.08881
07:08:35|1.08881
07:08:36|1.08919
07:08:37|1.08819
07:08:37|1.08819
07:08:38|1.08763
07:08:40|1.08697
07:08:40|1.08841
07:08:42|1.0871
07:08:42|1.08771
07:08:44|1.08753
07:08:45|1.08759
07:08:45|1.08758
07:08:47|1.08758
07:08:48|1.08653
07:08:49|1.08586
07:08:50|1.08639
07:08:50|1.08642
07:08:51|1.0865
07:08:53|1.08649
07:08:54|1.08695
07:08:55|1.08565
07:08:56|1.08561
07:08:57|1.08508
07:08:58|1.0854
07:08:58|1.08498
07:09:00|1.08437
07:09:01|1.08432
07:09:02|1.08352
07:09:03|1.08253
07:09:04|1.08242
07:09:04|1.08235
07:09:06|1.08306
07:09:06|1.0827
07:09:08|1.08226
07:09:09|1.08302
07:09:10|1.0827
07:09:11|1.082
07:09:12|1.08251
07:09:13|1.08245
07:09:14|1.08247
07:09:14|1.08028
07:09:16|1.08016
07:09:17|1.07903
07:09:17|1.08045
07:09:19|1.07969
07:09:21|1.07924
07:09:21|1.07898
07:09:22|1.0789
07:09:24|1.07998
07:09:25|1.08235
07:09:26|1.08177
07:09:27|1.08177
07:09:28|1.08157
07:09:29|1.08248
07:09:30|1.08315
07:09:31|1.08314
07:09:32|1.08313
07:09:33|1.08315
07:09:35|1.08315
07:09:36|1.08128
07:09:37|1.0815
07:09:37|1.08148
07:09:38|1.08036
07:09:39|1.08048
07:09:41|1.08048
07:09:42|1.08048
07:09:42|1.08227
07:09:43|1.08246
07:09:44|1.08194
07:09:45|1.08168
07:09:46|1.08125
07:09:48|1.08125
07:09:48|1.08125
07:09:50|1.081
07:09:50|1.08154
07:09:51|1.08131
07:09:52|1.08058
07:09:53|1.08058
07:09:54|1.08056
07:09:55|1.07993
07:09:57|1.07969
07:09:58|1.07986
07:09:58|1.07989
07:09:59|1.07901
07:10:00|1.07969
07:10:02|1.08052
07:10:03|1.08053
07:10:04|1.0805
07:10:05|1.08089
07:10:06|1.08053
07:10:07|1.08079
07:10:08|1.08079
07:10:09|1.08135
07:10:10|1.08135
07:10:11|1.08135
07:10:12|1.08079
07:10:13|1.08103
07:10:14|1.08103
07:10:15|1.08073
07:10:16|1.08083
07:10:17|1.08088
07:10:18|1.08163
07:10:19|1.08194
07:10:20|1.08244
07:10:22|1.08296
07:10:22|1.0827
07:10:24|1.08315
07:10:24|1.08315
07:10:25|1.08315
07:10:26|1.08298
07:10:27|1.0825
07:10:29|1.08312
07:10:29|1.08312
07:10:30|1.08312
07:10:31|1.08299
07:10:32|1.08299
07:10:34|1.08189
07:10:35|1.08178
07:10:36|1.08199
07:10:37|1.0828
07:10:38|1.08251
07:10:39|1.08278
07:10:40|1.08314
07:10:41|1.08314
07:10:42|1.08237
07:10:43|1.08247
07:10:44|1.08277
07:10:45|1.08245
07:10:46|1.08199
07:10:47|1.08199
07:10:48|1.08052
07:10:49|1.08107
07:10:51|1.08132
07:10:52|1.08132
07:10:52|1.08156
07:10:54|1.08176
07:10:54|1.08128
07:10:55|1.08128
07:10:56|1.08062
07:10:58|1.08146
07:10:58|1.08251
07:10:59|1.08214
07:11:00|1.08133
07:11:01|1.08118
07:11:03|1.08136
07:11:03|1.08228
07:11:05|1.08246
07:11:05|1.08349
07:11:07|1.0841
07:11:08|1.0842
07:11:08|1.08467
07:11:09|1.08351
07:11:10|1.08452
07:11:11|1.08467
07:11:13|1.08438
07:11:13|1.08616
07:11:14|1.08607
07:11:15|1.08638
07:11:17|1.08652
07:11:18|1.08687
07:11:18|1.08719
07:11:19|1.08768
07:11:20|1.08767
07:11:22|1.08786
07:11:23|1.08714
07:11:25|1.08714
07:11:25|1.08687
07:11:27|1.08608
07:11:28|1.08529
07:11:28|1.0845
07:11:30|1.08338
07:11:30|1.08491
07:11:31|1.08517
07:11:33|1.08517
07:11:33|1.08547
07:11:34|1.08547
07:11:36|1.08598
07:11:37|1.08558
07:11:38|1.08565
07:11:39|1.08468
07:11:39|1.08455
07:11:41|1.08424
07:11:42|1.08419
07:11:43|1.08404
07:11:43|1.08374
07:11:45|1.08347
07:11:46|1.08323
07:11:47|1.08403
07:11:48|1.08403
07:11:49|1.08364
07:11:50|1.08364
07:11:50|1.08382
07:11:52|1.08252
07:11:53|1.08284
07:11:54|1.08284
07:11:55|1.08297
07:11:56|1.08295
07:11:57|1.08297
07:11:58|1.08298
07:11:59|1.08298
07:12:00|1.08298
07:12:01|1.08298
07:12:02|1.08298
07:12:03|1.08298
07:12:04|1.08298
07:12:05|1.08298
07:12:06|1.08289
07:12:07|1.0829
07:12:08|1.08252
07:12:09|1.0829
07:12:10|1.08292
07:12:11|1.08203
07:12:12|1.0829
07:12:13|1.0829
07:12:14|1.08224
07:12:15|1.08223
07:12:16|1.08169
07:12:17|1.08232
07:12:18|1.08174
07:12:19|1.08229
07:12:20|1.08288
07:12:21|1.08258
07:12:22|1.08259
07:12:23|1.08239
07:12:24|1.08076
07:12:25|1.08069
07:12:26|1.08145
07:12:27|1.08183
07:12:28|1.08183
07:12:29|1.0815
07:12:30|1.08149
07:12:31|1.08149
07:12:32|1.08149
07:12:33|1.08159
07:12:34|1.08149
07:12:35|1.08189
07:12:36|1.08214
07:12:37|1.08249
07:12:38|1.08249
07:12:39|1.08239
07:12:40|1.08261
07:12:41|1.08261
07:12:42|1.08265
07:12:43|1.08265
07:12:44|1.08265
07:12:45|1.08265
07:12:46|1.08177
07:12:47|1.08099
07:12:48|1.08072
07:12:50|1.08132
07:12:50|1.081
07:12:52|1.081
07:12:52|1.081
07:12:53|1.081
07:12:54|1.08144
07:12:55|1.08144
07:12:56|1.08107
07:12:57|1.08107
07:12:58|1.08107
07:12:59|1.08107
07:13:00|1.08107
07:13:02|1.08148
07:13:03|1.08148
07:13:03|1.08148
07:13:04|1.08115
07:13:05|1.08115
07:13:07|1.08115
07:13:08|1.08106
07:13:08|1.08106
07:13:09|1.08102
07:13:10|1.08086
07:13:12|1.0807
07:13:12|1.0807
07:13:13|1.08086
07:13:14|1.08084
07:13:15|1.08084
07:13:17|1.08084
07:13:17|1.08084
07:13:19|1.08115
07:13:20|1.08188
07:13:21|1.08188
07:13:22|1.08228
07:13:22|1.08131
07:13:24|1.08096
07:13:25|1.0811
07:13:26|1.08187
07:13:27|1.08187
07:13:28|1.08187
07:13:29|1.08187
07:13:30|1.08187
07:13:31|1.08181
07:13:32|1.08181
07:13:33|1.08181
07:13:34|1.08135
07:13:35|1.08135
07:13:36|1.08135
07:13:37|1.08135
07:13:38|1.08175
07:13:39|1.08175
07:13:40|1.08175
07:13:41|1.08175
07:13:42|1.08175
07:13:43|1.08175
07:13:44|1.08175
07:13:45|1.08026
07:13:46|1.08058
07:13:47|1.08073
07:13:48|1.08078
07:13:49|1.08078
07:13:50|1.08096
07:13:51|1.08096
07:13:52|1.08122
07:13:53|1.08056
07:13:54|1.08056
07:13:55|1.08096
07:13:56|1.08049
07:13:57|1.08096
07:13:58|1.08096
07:13:59|1.08096
07:14:00|1.08096
07:14:01|1.08149
07:14:02|1.0812
07:14:03|1.0812
07:14:04|1.08147
07:14:05|1.08147
07:14:06|1.08147
07:14:07|1.08147
07:14:08|1.08083
07:14:09|1.08083
07:14:10|1.08083
07:14:11|1.08085
07:14:12|1.08137
07:14:13|1.08168
07:14:14|1.08194
07:14:15|1.08194
07:14:16|1.08194
07:14:17|1.08194
07:14:18|1.08194
07:14:19|1.08194
07:14:20|1.0818
07:14:21|1.08162
07:14:22|1.08162
07:14:23|1.08162
07:14:25|1.08208
07:14:26|1.08208
07:14:27|1.08208
07:14:28|1.08208
07:14:29|1.082
07:14:30|1.08185
07:14:31|1.08218
07:14:32|1.08218
07:14:33|1.08218
07:14:34|1.08236
07:14:35|1.08218
07:14:36|1.08198
07:14:37|1.0815
07:14:38|1.0815
07:14:39|1.08236
07:14:40|1.08236
07:14:41|1.08236
07:14:42|1.08236
07:14:43|1.08235
07:14:44|1.08235
07:14:45|1.08235
07:14:46|1.08265
07:14:47|1.08298
07:14:48|1.08324
07:14:49|1.08324
07:14:50|1.08324
07:14:51|1.08323
07:14:52|1.08298
07:14:53|1.08298
07:14:54|1.08185
07:14:55|1.08288
07:14:56|1.08288
07:14:57|1.08288
07:14:58|1.08285
07:14:59|1.08285
07:15:00|1.08285
07:15:01|1.08299
07:15:02|1.08221
07:15:03|1.08283
07:15:04|1.08283
07:15:05|1.08201
07:15:06|1.08277
07:15:07|1.08276
07:15:08|1.08282
07:15:09|1.08282
07:15:11|1.08282
07:15:11|1.08282
07:15:12|1.08282
07:15:13|1.08282
07:15:14|1.08282
07:15:16|1.08282
07:15:16|1.08282
07:15:17|1.08282
07:15:18|1.08243
07:15:19|1.08243
07:15:20|1.08243
07:15:21|1.08289
07:15:22|1.08282
07:15:23|1.08282
07:15:24|1.08282
07:15:26|1.08282
07:15:27|1.08282
07:15:27|1.08282
07:15:29|1.08282
07:15:29|1.08264
07:15:30|1.08264
07:15:31|1.08311
07:15:33|1.08311
07:15:33|1.08311
07:15:35|1.08312
07:15:36|1.08339
07:15:37|1.08372
07:15:38|1.08372
07:15:38|1.08399
07:15:40|1.08399
07:15:40|1.08351
07:15:42|1.08328
07:15:43|1.08343
07:15:44|1.08325
07:15:44|1.08315
07:15:45|1.08341
07:15:47|1.08397
07:15:48|1.08397
07:15:49|1.08447
07:15:50|1.08447
07:15:51|1.08447
07:15:52|1.08447
07:15:53|1.08428
07:15:54|1.08428
07:15:55|1.08346
07:15:56|1.08301
07:15:57|1.08305
07:15:58|1.08303
07:15:59|1.08259
07:16:00|1.08272
07:16:01|1.08162
07:16:02|1.081
07:16:03|1.081
07:16:04|1.08131
07:16:05|1.08131
07:16:06|1.08058
07:16:07|1.07972
07:16:08|1.08088
07:16:09|1.08084
07:16:10|1.08086
07:16:11|1.07892
07:16:12|1.07949
07:16:13|1.07946
07:16:14|1.0777
07:16:15|1.07646
07:16:16|1.07612
07:16:17|1.07627
07:16:18|1.0767
07:16:19|1.0767
07:16:20|1.07647
07:16:21|1.07629
07:16:22|1.07578
07:16:23|1.07492
07:16:24|1.07508
07:16:25|1.07505
07:16:27|1.07447
07:16:27|1.07447
07:16:29|1.07408
07:16:30|1.07478
07:16:31|1.07447
07:16:32|1.07498
07:16:32|1.07465
07:16:33|1.07488
07:16:34|1.0746
07:16:36|1.07458
07:16:36|1.07428
07:16:37|1.07326
07:16:38|1.07189
07:16:40|1.07247
07:16:40|1.07249
07:16:42|1.074
07:16:42|1.07327
07:16:43|1.07264
07:16:44|1.0733
07:16:46|1.07139
07:16:47|1.072
07:16:48|1.07166
07:16:48|1.07327
07:16:50|1.0738
07:16:51|1.07262
07:16:51|1.07337
07:16:53|1.07337
07:16:54|1.07399
07:16:55|1.07548
07:16:55|1.07599
07:16:56|1.07599
07:16:58|1.07599
07:16:59|1.07641
07:16:59|1.07641
07:17:00|1.07641
07:17:01|1.07651
07:17:03|1.07647
07:17:03|1.0765
07:17:04|1.0765
07:17:05|1.0765
07:17:06|1.07825
07:17:07|1.0783
07:17:08|1.07829
07:17:10|1.07851
07:17:11|1.07851
07:17:11|1.07898
07:17:13|1.079
07:17:13|1.0798
07:17:14|1.08046
07:17:15|1.08054
07:17:16|1.08087
07:17:17|1.08087
07:17:18|1.08085
07:17:19|1.08146
07:17:20|1.08166
07:17:21|1.082
07:17:22|1.08149
07:17:24|1.08138
07:17:24|1.08151
07:17:26|1.08148
07:17:27|1.08249
07:17:28|1.0821
07:17:29|1.0821
07:17:30|1.0821
07:17:31|1.08422
07:17:32|1.08471
07:17:33|1.08551
07:17:34|1.08559
07:17:35|1.08559
07:17:36|1.08515
07:17:37|1.08542
07:17:38|1.08504
07:17:39|1.08392
07:17:40|1.08379
07:17:41|1.08375
07:17:42|1.08367
07:17:43|1.08367
07:17:44|1.08367
07:17:45|1.08304
07:17:46|1.08283
07:17:47|1.083
07:17:48|1.08274
07:17:49|1.08274
07:17:50|1.08274
07:17:51|1.08306
07:17:52|1.0837
07:17:53|1.0841
07:17:54|1.0841
07:17:55|1.08598
07:17:56|1.08598
07:17:57|1.08598
07:17:58|1.08598
07:18:00|1.0843
07:18:00|1.08516
07:18:01|1.08516
07:18:02|1.08516
07:18:03|1.08472
07:18:04|1.08537
07:18:05|1.08546
07:18:06|1.08485
07:18:07|1.08567
07:18:08|1.08476
07:18:09|1.085
07:18:10|1.0844
07:18:11|1.08491
07:18:13|1.0841
07:18:13|1.08393
07:18:14|1.08404
07:18:15|1.08445
07:18:16|1.08445
07:18:17|1.08396
07:18:19|1.08389
07:18:19|1.08378
07:18:21|1.08376
07:18:21|1.08376
07:18:22|1.08311
07:18:23|1.08343
07:18:25|1.08273
07:18:26|1.083
07:18:27|1.08296
07:18:28|1.08304
07:18:29|1.08304
07:18:31|1.08304
07:18:32|1.0836
07:18:33|1.0841
07:18:34|1.0841
07:18:34|1.08382
07:18:35|1.08382
07:18:37|1.08398
07:18:38|1.08398
07:18:39|1.08398
07:18:39|1.0835
07:18:41|1.08397
07:18:42|1.08397
07:18:43|1.08393
07:18:44|1.08374
07:18:45|1.08425
07:18:46|1.0836
07:18:47|1.0836
07:18:48|1.0843
07:18:49|1.08425
07:18:50|1.08425
07:18:51|1.08418
07:18:52|1.08449
07:18:53|1.08449
07:18:54|1.08422
07:18:55|1.08422
07:18:56|1.08422
07:18:58|1.08479
07:18:58|1.08479
07:18:59|1.085
07:19:00|1.085
07:19:01|1.08622
07:19:02|1.08622
07:19:03|1.0885
07:19:04|1.08814
07:19:05|1.08831
07:19:06|1.089
07:19:07|1.08855
07:19:08|1.08774
07:19:09|1.08737
07:19:10|1.08843
07:19:11|1.0873
07:19:12|1.08797
07:19:14|1.08734
07:19:14|1.08794
07:19:15|1.08794
07:19:16|1.08732
07:19:17|1.08796
07:19:18|1.08807
07:19:19|1.08811
07:19:20|1.08811
07:19:21|1.08905
07:19:22|1.08905
07:19:23|1.08897
07:19:25|1.08897
07:19:25|1.08897
07:19:26|1.08908
07:19:27|1.08908
07:19:29|1.08919
07:19:30|1.08981
07:19:30|1.08908
07:19:32|1.08948
07:19:32|1.08977
07:19:34|1.08915
07:19:35|1.08981
07:19:35|1.08788
07:19:36|1.087
07:19:38|1.08745
07:19:39|1.088
07:19:40|1.08795
07:19:41|1.08822
07:19:42|1.08819
07:19:43|1.08819
07:19:44|1.08819
07:19:46|1.08819
07:19:46|1.08819
07:19:47|1.0883
07:19:48|1.0883
07:19:49|1.08802
07:19:50|1.088
07:19:51|1.08806
07:19:52|1.08801
07:19:53|1.0881
07:19:55|1.0881
07:19:56|1.088
07:19:56|1.08799
07:19:57|1.08799
07:19:58|1.08729
07:20:00|1.08799
07:20:01|1.08705
07:20:02|1.08789
07:20:03|1.08789
07:20:03|1.08789
07:20:05|1.08706
07:20:06|1.08706
07:20:07|1.08706
07:20:08|1.087
07:20:08|1.087
07:20:09|1.08632
07:20:10|1.08693
07:20:11|1.08731
07:20:12|1.08633
07:20:14|1.0875
07:20:14|1.08786
07:20:15|1.0878
07:20:16|1.0878
07:20:18|1.08732
07:20:19|1.08732
07:20:19|1.08732
07:20:21|1.08696
07:20:21|1.0864
07:20:22|1.0864
07:20:24|1.0864
07:20:25|1.08717
07:20:25|1.08716
07:20:27|1.08716
07:20:28|1.08745
07:20:29|1.08745
07:20:29|1.08793
07:20:31|1.08797
07:20:32|1.08827
07:20:33|1.08745
07:20:34|1.08745
07:20:36|1.08745
07:20:36|1.08745
07:20:37|1.08823
07:20:38|1.089
07:20:39|1.089
07:20:40|1.089
07:20:41|1.08949
07:20:42|1.08949
07:20:43|1.08925
07:20:44|1.08921
07:20:45|1.08949
07:20:46|1.09
07:20:47|1.08942
07:20:49|1.08996
07:20:49|1.08996
07:20:50|1.09
07:20:51|1.09035
07:20:52|1.09075
07:20:53|1.09047
07:20:55|1.09047
07:20:56|1.09083
07:20:57|1.09093
07:20:58|1.08985
07:20:58|1.08996
07:20:59|1.08996
07:21:01|1.08996
07:21:01|1.08996
07:21:02|1.0898
07:21:04|1.09029
07:21:04|1.08777
07:21:05|1.08681
07:21:08|1.08702
07:21:08|1.08706
07:21:10|1.08781
07:21:11|1.08782
07:21:12|1.088
07:21:13|1.08793
07:21:13|1.08789
07:21:15|1.0879
07:21:15|1.08786
07:21:17|1.08783
07:21:17|1.08717
07:21:19|1.08676
07:21:19|1.08774
07:21:20|1.08885
07:21:22|1.08885
07:21:23|1.08818
07:21:24|1.08818
07:21:24|1.08686
07:21:26|1.0865
07:21:27|1.08691
07:21:27|1.08691
07:21:29|1.08669
07:21:30|1.08669
07:21:30|1.08654
07:21:32|1.08655
07:21:33|1.08655
07:21:34|1.08655
07:21:35|1.08655
07:21:36|1.08655
07:21:38|1.08537
07:21:39|1.08585
07:21:39|1.08599
07:21:40|1.08599
07:21:41|1.08597
07:21:42|1.08535
07:21:44|1.08577
07:21:44|1.08477
07:21:45|1.08571
07:21:47|1.0859
07:21:47|1.08547
07:21:49|1.08585
07:21:50|1.08506
07:21:51|1.08506
07:21:52|1.08555
07:21:53|1.08547
07:21:54|1.08505
07:21:55|1.08593
07:21:56|1.08593
07:21:57|1.08527
07:21:58|1.08599
07:21:59|1.08599
07:21:59|1.08599
07:22:01|1.08599
07:22:02|1.08599
07:22:03|1.08599
07:22:04|1.08599
07:22:04|1.08599
07:22:06|1.08633
07:22:07|1.08679
07:22:07|1.08679
07:22:09|1.08695
07:22:11|1.08697
07:22:11|1.08698
07:22:12|1.08698
07:22:13|1.08698
07:22:14|1.08629
07:22:15|1.08686
07:22:16|1.08589
07:22:17|1.08585
07:22:18|1.08558
07:22:19|1.08504
07:22:20|1.08487
07:22:21|1.08527
07:22:22|1.08579
07:22:24|1.0858
07:22:24|1.0845
07:22:25|1.08393
07:22:26|1.08474
07:22:28|1.08474
07:22:28|1.08421
07:22:29|1.08421
07:22:30|1.08472
07:22:32|1.08351
07:22:33|1.08413
07:22:34|1.0838
07:22:35|1.0838
07:22:36|1.08451
07:22:37|1.08419
07:22:38|1.08362
07:22:40|1.0815
07:22:40|1.08194
07:22:41|1.08195
07:22:43|1.08153
07:22:44|1.082
07:22:45|1.082
07:22:45|1.08199
07:22:47|1.08098
07:22:47|1.08199
07:22:48|1.08199
07:22:49|1.08199
07:22:51|1.08148
07:22:52|1.08198
07:22:53|1.08197
07:22:54|1.08198
07:22:55|1.08169
07:22:55|1.08198
07:22:56|1.08198
07:22:58|1.08198
07:22:59|1.08198
07:23:00|1.08194
07:23:01|1.0819
07:23:02|1.08114
07:23:03|1.08196
07:23:04|1.08195
07:23:05|1.082
07:23:06|1.08198
07:23:07|1.08199
07:23:09|1.08199
07:23:09|1.08101
07:23:10|1.08101
07:23:11|1.081
07:23:12|1.081
07:23:13|1.081
07:23:15|1.08005
07:23:16|1.07972
07:23:16|1.0806
07:23:17|1.0806
07:23:19|1.0806
07:23:20|1.0806
07:23:21|1.082
07:23:22|1.08101
07:23:23|1.08101
07:23:23|1.08101
07:23:25|1.08084
07:23:25|1.07948
07:23:27|1.07992
07:23:28|1.07992
07:23:29|1.07992
07:23:30|1.07992
07:23:31|1.07992
07:23:31|1.07992
07:23:32|1.07939
07:23:34|1.07939
07:23:35|1.07939
07:23:36|1.0807
07:23:37|1.08089
07:23:38|1.07927
07:23:38|1.07955
07:23:40|1.07954
07:23:41|1.07966
07:23:42|1.07966
07:23:43|1.07966
07:23:44|1.07966
07:23:45|1.07982
07:23:46|1.082
07:23:47|1.08201
07:23:48|1.08151
07:23:49|1.08047
07:23:50|1.08174
07:23:51|1.08174
07:23:52|1.08174
07:23:53|1.08174
07:23:54|1.0815
07:23:55|1.0815
07:23:56|1.0815
07:23:57|1.0815
07:23:58|1.08175
07:23:59|1.08175
07:24:00|1.08175
07:24:01|1.0813
07:24:02|1.0813
07:24:03|1.0813
07:24:04|1.0813
07:24:05|1.0813
07:24:06|1.0813
07:24:07|1.0813
07:24:08|1.08133
07:24:09|1.08133
07:24:10|1.08123
07:24:11|1.07904
07:24:12|1.07902
07:24:13|1.07783
07:24:14|1.07838
07:24:15|1.07838
07:24:16|1.07787
07:24:17|1.07837
07:24:18|1.07802
07:24:19|1.07802
07:24:20|1.07867
07:24:21|1.07867
07:24:22|1.07837
07:24:23|1.07788
07:24:24|1.07788
07:24:25|1.07849
07:24:26|1.07779
07:24:27|1.07778
07:24:28|1.07778
07:24:29|1.07766
07:24:30|1.07777
07:24:31|1.07776
07:24:32|1.07736
07:24:33|1.07736
07:24:34|1.07777
07:24:35|1.07778
07:24:36|1.07849
07:24:37|1.07865
07:24:38|1.07865
07:24:39|1.07936
07:24:40|1.07936
07:24:41|1.07937
07:24:42|1.07937
07:24:43|1.07883
07:24:44|1.07936
07:24:45|1.07936
07:24:46|1.07936
07:24:47|1.07886
07:24:48|1.07937
07:24:49|1.07937
07:24:50|1.07937
07:24:51|1.07992
07:24:52|1.07992
07:24:53|1.07992
07:24:54|1.0801
07:24:55|1.0801
07:24:56|1.0801
07:24:57|1.0801
07:24:58|1.07944
07:24:59|1.07944
07:25:00|1.07886
07:25:01|1.07886
07:25:02|1.07883
07:25:03|1.07778
07:25:04|1.0775
07:25:05|1.07834
07:25:06|1.07834
07:25:07|1.07852
07:25:08|1.07852
07:25:09|1.07859
07:25:10|1.07881
07:25:11|1.07881
07:25:12|1.079
07:25:13|1.079
07:25:14|1.079
07:25:15|1.078
07:25:16|1.0784
07:25:17|1.07884
07:25:18|1.078
07:25:19|1.07751
07:25:20|1.07795
07:25:21|1.07909
07:25:22|1.07909
07:25:23|1.07909
07:25:24|1.07876
07:25:25|1.0791
07:25:26|1.0791
07:25:27|1.0791
07:25:28|1.07924
07:25:29|1.07924
07:25:30|1.07924
07:25:31|1.07924
07:25:32|1.07928
07:25:33|1.07962
07:25:34|1.07965
07:25:35|1.07965
07:25:37|1.07965
07:25:37|1.07965
07:25:38|1.07965
07:25:39|1.07916
07:25:40|1.07957
07:25:41|1.07817
07:25:43|1.07913
07:25:43|1.07863
07:25:45|1.07918
07:25:45|1.07931
07:25:46|1.07844
07:25:48|1.07844
07:25:48|1.07836
07:25:49|1.07899
07:25:50|1.07899
07:25:51|1.07899
07:25:53|1.07858
07:25:54|1.07817
07:25:54|1.07826
07:25:56|1.078
07:25:57|1.07765
07:25:58|1.0786
07:25:59|1.0786
07:25:59|1.07938
07:26:01|1.07938
07:26:02|1.07938
07:26:03|1.0792
07:26:03|1.07919
07:26:05|1.07883
07:26:05|1.07883
07:26:07|1.07885
07:26:08|1.07885
07:26:09|1.07875
07:26:10|1.07875
07:26:11|1.07837
07:26:12|1.079
07:26:13|1.07885
07:26:14|1.07885
07:26:15|1.07885
07:26:15|1.07885
07:26:17|1.07885
07:26:18|1.07906
07:26:18|1.07921
07:26:20|1.07966
07:26:21|1.07999
07:26:21|1.07999
07:26:23|1.07932
07:26:23|1.0798
07:26:25|1.07961
07:26:25|1.07961
07:26:27|1.07961
07:26:28|1.07961
07:26:29|1.07961
07:26:30|1.07917
07:26:30|1.07945
07:26:32|1.0794
07:26:33|1.0794
07:26:33|1.0794
07:26:34|1.0794
07:26:36|1.0794
07:26:38|1.0794
07:26:38|1.0794
07:26:39|1.0794
07:26:40|1.07962
07:26:41|1.07969
07:26:42|1.08
07:26:43|1.08026
07:26:45|1.08039
07:26:46|1.08047
07:26:46|1.08049
07:26:48|1.08048
07:26:48|1.08048
07:26:50|1.08049
07:26:51|1.08049
07:26:52|1.08049
07:26:53|1.08049
07:26:54|1.08067
07:26:55|1.08067
07:26:56|1.08067
07:26:57|1.08067
07:26:58|1.08067
07:26:59|1.08042
07:27:00|1.08099
07:27:01|1.08099
07:27:02|1.08099
07:27:04|1.08176
07:27:04|1.08108
07:27:05|1.08108
07:27:06|1.08177
07:27:07|1.08177
07:27:08|1.08177
07:27:09|1.08089
07:27:10|1.08062
07:27:11|1.08061
07:27:12|1.08061
07:27:13|1.08061
07:27:14|1.08075
07:27:15|1.08015
07:27:16|1.08016
07:27:17|1.08003
07:27:18|1.08001
07:27:19|1.08001
07:27:20|1.08032
07:27:21|1.07979
07:27:22|1.08044
07:27:23|1.08093
07:27:24|1.08093
07:27:25|1.07975
07:27:26|1.07975
07:27:27|1.07932
07:27:28|1.07918
07:27:29|1.07918
07:27:30|1.07855
07:27:31|1.0781
07:27:32|1.07796
07:27:33|1.07704
07:27:35|1.07702
07:27:35|1.07702
07:27:37|1.07618
07:27:37|1.07618
07:27:39|1.074
07:27:40|1.07413
07:27:41|1.07413
07:27:42|1.07413
07:27:43|1.0741
07:27:44|1.0741
07:27:45|1.07382
07:27:46|1.07404
07:27:47|1.07333
07:27:48|1.07299
07:27:49|1.07249
07:27:50|1.07224
07:27:51|1.07249
07:27:52|1.07252
07:27:53|1.0723
07:27:54|1.07227
07:27:55|1.06991
07:27:56|1.06984
07:27:57|1.06986
07:27:58|1.06987
07:27:59|1.07131
07:28:00|1.0706
07:28:01|1.07181
07:28:02|1.07103
07:28:03|1.0714
07:28:04|1.07083
07:28:05|1.0705
07:28:06|1.07018
07:28:07|1.0705
07:28:08|1.07
07:28:09|1.06979
07:28:10|1.06951
07:28:11|1.06979
07:28:12|1.0695
07:28:13|1.06979
07:28:14|1.0695
07:28:15|1.06907
07:28:16|1.06987
07:28:17|1.06988
07:28:18|1.06987
07:28:19|1.06985
07:28:20|1.06985
07:28:21|1.0698
07:28:22|1.06986
07:28:23|1.06987
07:28:24|1.06986
07:28:25|1.0695
07:28:26|1.06906
07:28:27|1.06906
07:28:29|1.06986
07:28:29|1.06918
07:28:30|1.06991
07:28:31|1.07009
07:28:32|1.07198
07:28:33|1.07198
07:28:34|1.07186
07:28:35|1.07042
07:28:36|1.07035
07:28:37|1.07035
07:28:39|1.07074
07:28:40|1.07074
07:28:40|1.07074
07:28:42|1.07103
07:28:43|1.07103
07:28:44|1.07184
07:28:45|1.07184
07:28:46|1.07063
07:28:46|1.07063
07:28:48|1.07063
07:28:49|1.07107
07:28:50|1.07173
07:28:51|1.0721
07:28:52|1.07222
07:28:53|1.07222
07:28:54|1.07222
07:28:55|1.07222
07:28:56|1.07183
07:28:57|1.07183
07:28:58|1.07183
07:28:59|1.07074
07:29:00|1.0705
07:29:01|1.0705
07:29:02|1.0705
07:29:03|1.07182
07:29:04|1.07182
07:29:05|1.07312
07:29:06|1.07347
07:29:07|1.07347
07:29:08|1.0734
07:29:09|1.0734
07:29:10|1.0734
07:29:11|1.07343
07:29:12|1.07347
07:29:13|1.07309
07:29:14|1.0739
07:29:15|1.07389
07:29:16|1.07391
07:29:17|1.07391
07:29:18|1.07376
07:29:19|1.07391
07:29:20|1.07391
07:29:21|1.07264
07:29:22|1.0722
07:29:23|1.072
07:29:24|1.072
07:29:25|1.072
07:29:26|1.07323
07:29:27|1.07257
07:29:28|1.07257
07:29:29|1.07257
07:29:30|1.07389
07:29:31|1.07389
07:29:32|1.07389
07:29:33|1.07376
07:29:34|1.07297
07:29:35|1.07297
07:29:36|1.07296
07:29:37|1.06937
07:29:39|1.06796
07:29:40|1.06791
07:29:41|1.068
07:29:42|1.06762
07:29:43|1.06798
07:29:44|1.06847
07:29:45|1.06889
07:29:46|1.07072
07:29:47|1.06954
07:29:48|1.06954
07:29:49|1.06914
07:29:50|1.06939
07:29:51|1.06903
07:29:52|1.06843
07:29:53|1.06902
07:29:54|1.06746
07:29:55|1.06772
07:29:56|1.06799
07:29:57|1.06796
07:29:58|1.06753
07:29:59|1.06756
07:30:00|1.06795
07:30:01|1.0676
07:30:02|1.0676
07:30:03|1.06799
07:30:04|1.06773
07:30:05|1.06847
07:30:06|1.07025
07:30:07|1.07025
07:30:08|1.07001
07:30:09|1.07062
07:30:10|1.07
07:30:11|1.07015
07:30:12|1.0665
07:30:13|1.06666
07:30:14|1.06654
07:30:15|1.0659
07:30:16|1.06684
07:30:17|1.06608
07:30:18|1.06608
07:30:19|1.06624
07:30:20|1.06754
07:30:21|1.06668
07:30:22|1.06655
07:30:23|1.06767
07:30:24|1.06694
07:30:26|1.06762
07:30:26|1.06759
07:30:27|1.06758
07:30:28|1.0665
07:30:29|1.06676
07:30:30|1.06683
07:30:31|1.06609
07:30:32|1.06611
07:30:33|1.06611
07:30:34|1.06647
07:30:35|1.06559
07:30:36|1.06717
07:30:37|1.0662
07:30:38|1.0662
07:30:40|1.06722
07:30:41|1.06761
07:30:42|1.06677
07:30:43|1.06679
07:30:44|1.06679
07:30:45|1.06737
07:30:46|1.0667
07:30:47|1.06732
07:30:48|1.06672
07:30:50|1.06732
07:30:50|1.0667
07:30:51|1.06728
07:30:52|1.06731
07:30:53|1.06824
07:30:54|1.06691
07:30:55|1.0678
07:30:56|1.06855
07:30:57|1.06918
07:30:58|1.06948
07:30:59|1.07049
07:31:00|1.0705
07:31:01|1.07038
07:31:02|1.0706
07:31:03|1.06963
07:31:05|1.06985
07:31:05|1.06982
07:31:06|1.06982
07:31:07|1.06998
07:31:08|1.06942
07:31:09|1.06964
07:31:10|1.07039
07:31:11|1.0708
07:31:12|1.07081
07:31:13|1.07083
07:31:14|1.07083
07:31:15|1.07076
07:31:16|1.07002
07:31:17|1.07004
07:31:18|1.07073
07:31:19|1.07082
07:31:20|1.07013
07:31:21|1.07074
07:31:22|1.07073
07:31:23|1.07007
07:31:24|1.07081
07:31:25|1.07079
07:31:26|1.07004
07:31:27|1.07006
07:31:28|1.07004
07:31:29|1.07081
07:31:30|1.07005
07:31:31|1.07084
07:31:32|1.07009
07:31:33|1.07009
07:31:34|1.0705
07:31:35|1.07115
07:31:36|1.07244
07:31:37|1.07175
07:31:38|1.07175
07:31:39|1.07058
07:31:40|1.07058
07:31:42|1.07065
07:31:42|1.07065
07:31:43|1.07065
07:31:44|1.0705
07:31:46|1.07033
07:31:46|1.07033
07:31:48|1.071
07:31:48|1.071
07:31:49|1.07006
07:31:50|1.07007
07:31:51|1.07007
07:31:53|1.07134
07:31:53|1.07133
07:31:54|1.07196
07:31:56|1.07254
07:31:57|1.07254
07:31:57|1.0717
07:31:59|1.07106
07:32:00|1.07209
07:32:00|1.07209
07:32:02|1.0711
07:32:02|1.0711
07:32:04|1.0711
07:32:04|1.0718
07:32:06|1.0718
07:32:07|1.0718
07:32:08|1.073
07:32:08|1.07304
07:32:09|1.07335
07:32:10|1.07335
07:32:12|1.07247
07:32:13|1.07161
07:32:14|1.07161
07:32:15|1.07296
07:32:16|1.07378
07:32:17|1.07257
07:32:17|1.07257
07:32:19|1.07257
07:32:20|1.07339
07:32:21|1.07295
07:32:22|1.07296
07:32:23|1.07258
07:32:23|1.073
07:32:24|1.073
07:32:26|1.07319
07:32:27|1.07319
07:32:27|1.07347
07:32:29|1.07398
07:32:30|1.07364
07:32:31|1.07298
07:32:32|1.0722
07:32:33|1.0722
07:32:34|1.0722
07:32:35|1.07238
07:32:36|1.07238
07:32:37|1.07238
07:32:38|1.07184
07:32:39|1.07163
07:32:40|1.07103
07:32:41|1.07103
07:32:42|1.07092
07:32:44|1.0707
07:32:45|1.0707
07:32:46|1.07163
07:32:47|1.07089
07:32:48|1.07089
07:32:49|1.07089
07:32:49|1.07102
07:32:51|1.07151
07:32:52|1.07197
07:32:53|1.07151
07:32:54|1.07197
07:32:55|1.07197
07:32:56|1.07151
07:32:57|1.07102
07:32:58|1.07121
07:32:59|1.07121
07:33:00|1.07089
07:33:01|1.07148
07:33:02|1.07148
07:33:03|1.0715
07:33:05|1.0715
07:33:05|1.07121
07:33:06|1.07065
07:33:07|1.07
07:33:08|1.06967
07:33:09|1.06967
07:33:10|1.0695
07:33:11|1.06949
07:33:12|1.06898
07:33:13|1.06898
07:33:14|1.06983
07:33:16|1.06983
07:33:17|1.06899
07:33:17|1.06899
07:33:18|1.0693
07:33:19|1.0693
07:33:20|1.0693
07:33:23|1.06951
07:33:23|1.06911
07:33:24|1.06895
07:33:25|1.0693
07:33:26|1.06874
07:33:27|1.06876
07:33:28|1.06936
07:33:29|1.0705
07:33:30|1.06967
07:33:31|1.07028
07:33:32|1.07028
07:33:33|1.07028
07:33:34|1.06958
07:33:35|1.06893
07:33:36|1.06921
07:33:37|1.06921
07:33:38|1.06964
07:33:39|1.06964
07:33:40|1.06964
07:33:41|1.06964
07:33:43|1.07
07:33:43|1.07
07:33:44|1.07
07:33:46|1.06976
07:33:47|1.06975
07:33:48|1.07027
07:33:49|1.07027
07:33:50|1.07027
07:33:51|1.06989
07:33:52|1.0699
07:33:53|1.07048
07:33:54|1.07048
07:33:55|1.06974
07:33:56|1.06974
07:33:57|1.06974
07:33:58|1.07031
07:33:59|1.06977
07:34:00|1.06977
07:34:02|1.06932
07:34:02|1.0692
07:34:04|1.06921
07:34:04|1.06921
07:34:05|1.06921
07:34:06|1.06921
07:34:07|1.06926
07:34:08|1.06867
07:34:09|1.06867
07:34:11|1.06965
07:34:12|1.07025
07:34:12|1.06967
07:34:13|1.07027
07:34:15|1.07027
07:34:15|1.07078
07:34:17|1.071
07:34:17|1.07202
07:34:19|1.07224
07:34:19|1.07099
07:34:21|1.07076
07:34:21|1.072
07:34:22|1.07279
07:34:24|1.07199
07:34:24|1.07196
07:34:26|1.0715
07:34:26|1.07195
07:34:27|1.07114
07:34:28|1.07114
07:34:30|1.07114
07:34:31|1.07199
07:34:31|1.07176
07:34:32|1.07078
07:34:34|1.07027
07:34:34|1.07027
07:34:35|1.07018
07:34:36|1.07018
07:34:37|1.06967
07:34:38|1.07023
07:34:39|1.07033
07:34:40|1.07018
07:34:42|1.07002
07:34:42|1.07002
07:34:44|1.07015
07:34:44|1.07015
07:34:45|1.06959
07:34:47|1.06963
07:34:48|1.06956
07:34:49|1.06956
07:34:50|1.06956
07:34:51|1.07013
07:34:52|1.06937
07:34:53|1.07069
07:34:54|1.07027
07:34:55|1.07039
07:34:56|1.06858
07:34:57|1.06858
07:34:58|1.06802
07:34:59|1.06739
07:35:00|1.06739
07:35:01|1.067
07:35:02|1.06783
07:35:03|1.06747
07:35:04|1.06687
07:35:05|1.06703
07:35:06|1.06887
07:35:07|1.06801
07:35:08|1.06764
07:35:09|1.06694
07:35:10|1.0665
07:35:11|1.06731
07:35:12|1.06682
07:35:13|1.06716
07:35:14|1.06763
07:35:15|1.06797
07:35:16|1.06797
07:35:17|1.06737
07:35:18|1.06878
07:35:19|1.06865
07:35:20|1.06865
07:35:21|1.06812
07:35:22|1.06734
07:35:23|1.06873
07:35:24|1.06878
07:35:25|1.06839
07:35:26|1.06839
07:35:27|1.067
07:35:28|1.06786
07:35:29|1.06732
07:35:30|1.06688
07:35:31|1.06617
07:35:32|1.06618
07:35:33|1.06618
07:35:34|1.06618
07:35:36|1.066
07:35:36|1.06556
07:35:37|1.0658
07:35:38|1.06577
07:35:39|1.06515
07:35:40|1.06483
07:35:41|1.06461
07:35:42|1.0643
07:35:43|1.06425
07:35:45|1.0655
07:35:45|1.0642
07:35:46|1.06396
07:35:48|1.06423
07:35:48|1.0638
07:35:49|1.06352
07:35:50|1.06297
07:35:52|1.06274
07:35:53|1.06289
07:35:53|1.06244
07:35:55|1.06366
07:35:56|1.06224
07:35:57|1.06228
07:35:58|1.06081
07:35:59|1.05956
07:36:00|1.06036
07:36:01|1.06143
07:36:02|1.06084
07:36:03|1.06048
07:36:04|1.05997
07:36:05|1.06025
07:36:06|1.06074
07:36:07|1.06032
07:36:08|1.06057
07:36:09|1.0601
07:36:10|1.06204
07:36:11|1.06102
07:36:12|1.06133
07:36:13|1.0605
07:36:14|1.06089
07:36:15|1.0604
07:36:16|1.05308
07:36:17|1.05537
07:36:18|1.05663
07:36:19|1.05686
07:36:20|1.05664
07:36:21|1.05543
07:36:22|1.0548
07:36:23|1.05501
07:36:24|1.05698
07:36:25|1.05559
07:36:26|1.05552
07:36:27|1.05739
07:36:28|1.05686
07:36:29|1.05506
07:36:30|1.05677
07:36:31|1.05668
07:36:32|1.05728
07:36:33|1.05728
07:36:34|1.0575
07:36:35|1.05872
07:36:36|1.05905
07:36:37|1.05808
07:36:38|1.05716
07:36:39|1.05716
07:36:40|1.05716
07:36:41|1.05715
07:36:42|1.05715
07:36:43|1.05703
07:36:44|1.05704
07:36:45|1.0573
07:36:47|1.05685
07:36:47|1.05681
07:36:48|1.05681
07:36:49|1.05681
07:36:50|1.05687
07:36:51|1.057
07:36:53|1.05685
07:36:54|1.05651
07:36:54|1.05651
07:36:56|1.05625
07:36:57|1.05551
07:36:57|1.05551
07:36:59|1.05601
07:37:00|1.05449
07:37:00|1.05496
07:37:02|1.05334
07:37:02|1.05387
07:37:03|1.0518
07:37:05|1.05258
07:37:05|1.05088
07:37:06|1.05065
07:37:07|1.05073
07:37:09|1.05068
07:37:10|1.05
07:37:11|1.05049
07:37:11|1.05105
07:37:13|1.05073
07:37:14|1.05082
07:37:15|1.05082
07:37:15|1.05082
07:37:16|1.0498
07:37:17|1.04751
07:37:18|1.05011
07:37:20|1.04853
07:37:20|1.04904
07:37:21|1.04843
07:37:22|1.0483
07:37:24|1.04826
07:37:24|1.04699
07:37:25|1.04692
07:37:26|1.04809
07:37:28|1.04628
07:37:28|1.04778
07:37:30|1.04683
07:37:30|1.04705
07:37:32|1.04809
07:37:33|1.04738
07:37:33|1.04737
07:37:34|1.0473
07:37:35|1.04979
07:37:37|1.05069
07:37:37|1.05047
07:37:39|1.05055
07:37:40|1.05058
07:37:41|1.05067
07:37:41|1.04992
07:37:43|1.04964
07:37:44|1.04985
07:37:45|1.04874
07:37:46|1.04937
07:37:47|1.04933
07:37:48|1.04917
07:37:50|1.04875
07:37:51|1.04928
07:37:52|1.04888
07:37:53|1.04888
07:37:54|1.04852
07:37:55|1.04839
07:37:55|1.04864
07:37:56|1.04944
07:37:57|1.04872
07:37:59|1.04937
07:38:00|1.04937
07:38:00|1.04989
07:38:02|1.04995
07:38:02|1.04964
07:38:03|1.05132
07:38:04|1.05196
07:38:06|1.05164
07:38:06|1.05315
07:38:08|1.05126
07:38:08|1.05224
07:38:09|1.05365
07:38:10|1.05365
07:38:11|1.05193
07:38:13|1.05356
07:38:14|1.0529
07:38:15|1.05295
07:38:16|1.052
07:38:17|1.05111
07:38:18|1.05144
07:38:19|1.05249
07:38:19|1.05248
07:38:21|1.05248
07:38:22|1.05242
07:38:23|1.0521
07:38:24|1.05181
07:38:25|1.05147
07:38:26|1.05244
07:38:27|1.05181
07:38:28|1.05193
07:38:29|1.05248
07:38:29|1.05249
07:38:31|1.05249
07:38:32|1.05226
07:38:33|1.05246
07:38:34|1.05246
07:38:35|1.05246
07:38:36|1.05244
07:38:36|1.05249
07:38:37|1.05248
07:38:39|1.05246
07:38:40|1.05249
07:38:40|1.05248
07:38:42|1.05336
07:38:42|1.05336
07:38:43|1.05356
07:38:45|1.05334
07:38:46|1.05385
07:38:47|1.05379
07:38:48|1.0541
07:38:49|1.05398
07:38:50|1.05366
07:38:51|1.05211
07:38:52|1.05079
07:38:53|1.05067
07:38:54|1.05002
07:38:55|1.05113
07:38:56|1.05086
07:38:57|1.05148
07:38:58|1.05127
07:38:59|1.05132
07:39:00|1.05132
07:39:02|1.05076
07:39:02|1.05141
07:39:03|1.05132
07:39:04|1.0519
07:39:05|1.05143
07:39:06|1.05187
07:39:07|1.05188
07:39:08|1.05136
07:39:09|1.05136
07:39:10|1.05114
07:39:11|1.05031
07:39:13|1.04898
07:39:13|1.04914
07:39:14|1.05035
07:39:15|1.05046
07:39:16|1.04958
07:39:17|1.04942
07:39:18|1.04948
07:39:19|1.0493
07:39:20|1.04923
07:39:21|1.05015
07:39:22|1.0499
07:39:23|1.05022
07:39:24|1.05066
07:39:25|1.05054
07:39:26|1.04947
07:39:27|1.04965
07:39:28|1.04982
07:39:29|1.0508
07:39:30|1.05107
07:39:31|1.05114
07:39:32|1.05141
07:39:33|1.05141
07:39:34|1.05148
07:39:35|1.05086
07:39:36|1.05101
07:39:37|1.05143
07:39:38|1.05064
07:39:40|1.05081
07:39:40|1.05055
07:39:41|1.05063
07:39:42|1.05047
07:39:43|1.05016
07:39:44|1.04977
07:39:45|1.04917
07:39:46|1.04916
07:39:47|1.05011
07:39:48|1.04925
07:39:50|1.04889
07:39:51|1.04889
07:39:51|1.04947
07:39:53|1.04942
07:39:54|1.04939
07:39:55|1.04931
07:39:56|1.04931
07:39:57|1.04916
07:39:58|1.04889
07:39:59|1.04888
07:40:00|1.04888
07:40:01|1.04805
07:40:03|1.04669
07:40:03|1.04692
07:40:04|1.04591
07:40:05|1.04635
07:40:06|1.04591
07:40:07|1.04535
07:40:08|1.04579
07:40:09|1.04645
07:40:10|1.04652
07:40:11|1.04683
07:40:12|1.0468
07:40:13|1.04708
07:40:14|1.0478
07:40:15|1.04826
07:40:17|1.04892
07:40:17|1.04963
07:40:18|1.04963
07:40:20|1.04764
07:40:21|1.04825
07:40:22|1.04816
07:40:23|1.04859
07:40:24|1.0489
07:40:25|1.04719
07:40:26|1.04822
07:40:27|1.04834
07:40:28|1.04875
07:40:28|1.04848
07:40:30|1.04844
07:40:30|1.04848
07:40:31|1.04798
07:40:32|1.04808
07:40:34|1.05
07:40:34|1.05
07:40:36|1.05012
07:40:37|1.04875
07:40:38|1.04828
07:40:39|1.04921
07:40:40|1.04875
07:40:41|1.04802
07:40:43|1.04848
07:40:43|1.04891
07:40:44|1.04875
07:40:46|1.0487
07:40:47|1.04867
07:40:47|1.04869
07:40:48|1.04981
07:40:50|1.0495
07:40:52|1.04781
07:40:52|1.04781
07:40:53|1.04745
07:40:54|1.04684
07:40:56|1.04673
07:40:56|1.04533
07:40:57|1.04461
07:40:58|1.04401
07:40:59|1.04445
07:41:01|1.04601
07:41:01|1.04429
07:41:02|1.04601
07:41:03|1.04734
07:41:05|1.04733
07:41:06|1.04722
07:41:07|1.0472
07:41:08|1.04738
07:41:09|1.048
07:41:10|1.0484
07:41:11|1.04801
07:41:11|1.047
07:41:12|1.04461
07:41:14|1.04455
07:41:15|1.04584
07:41:16|1.04411
07:41:17|1.04422
07:41:18|1.0453
07:41:19|1.0453
07:41:19|1.0453
07:41:21|1.0453
07:41:21|1.04551
07:41:23|1.04558
07:41:24|1.04489
07:41:25|1.04497
07:41:26|1.04442
07:41:26|1.04471
07:41:28|1.04418
07:41:28|1.04464
07:41:30|1.04592
07:41:31|1.04681
07:41:32|1.04739
07:41:33|1.04695
07:41:33|1.0469
07:41:34|1.04695
07:41:36|1.04797
07:41:36|1.04747
07:41:38|1.04721
07:41:38|1.04774
07:41:39|1.04745
07:41:41|1.04785
07:41:42|1.04792
07:41:43|1.0485
07:41:43|1.0485
07:41:45|1.0485
07:41:45|1.04913
07:41:47|1.04893
07:41:47|1.0478
07:41:49|1.04713
07:41:50|1.04735
07:41:51|1.04749
07:41:52|1.048
07:41:53|1.048
07:41:54|1.04816
07:41:55|1.0479
07:41:56|1.04787
07:41:56|1.049
07:41:57|1.04967
07:41:59|1.04932
07:42:00|1.04935
07:42:01|1.05
07:42:02|1.05
07:42:03|1.05
07:42:03|1.05
07:42:05|1.05179
07:42:06|1.05069
07:42:06|1.051
07:42:07|1.05068
07:42:08|1.05084
07:42:10|1.05087
07:42:10|1.05028
07:42:12|1.05088
07:42:13|1.05023
07:42:13|1.05024
07:42:15|1.04998
07:42:15|1.05027
07:42:17|1.05029
07:42:17|1.05029
07:42:19|1.05029
07:42:20|1.05126
07:42:21|1.05145
07:42:22|1.0516
07:42:23|1.05183
07:42:24|1.05155
07:42:25|1.05225
07:42:26|1.05225
07:42:26|1.05224
07:42:27|1.0517
07:42:28|1.0507
07:42:29|1.05145
07:42:31|1.05145
07:42:32|1.05229
07:42:33|1.05166
07:42:34|1.0518
07:42:35|1.052
07:42:36|1.05161
07:42:37|1.05186
07:42:38|1.05183
07:42:39|1.05181
07:42:39|1.05139
07:42:40|1.05114
07:42:43|1.05105
07:42:43|1.05203
07:42:45|1.05203
07:42:45|1.05203
07:42:46|1.05203
07:42:48|1.05197
07:42:48|1.05187
07:42:49|1.05187
07:42:51|1.0519
07:42:52|1.05184
07:42:53|1.05176
07:42:53|1.05129
07:42:55|1.05128
07:42:56|1.05128
07:42:57|1.05203
07:42:58|1.05052
07:42:59|1.05069
07:43:00|1.05038
07:43:01|1.05114
07:43:02|1.05103
07:43:04|1.05164
07:43:04|1.05163
07:43:05|1.05162
07:43:06|1.05068
07:43:07|1.05122
07:43:08|1.05122
07:43:09|1.05113
07:43:10|1.05121
07:43:11|1.05153
07:43:12|1.05153
07:43:13|1.05243
07:43:14|1.05159
07:43:15|1.05214
07:43:16|1.05214
07:43:17|1.05172
07:43:18|1.05244
07:43:20|1.05244
07:43:20|1.05237
07:43:21|1.05212
07:43:22|1.05271
07:43:23|1.05234
07:43:24|1.053
07:43:25|1.05208
07:43:26|1.05173
07:43:27|1.0515
07:43:28|1.0515
07:43:29|1.0515
07:43:30|1.05109
07:43:31|1.05109
07:43:32|1.05074
07:43:33|1.05072
07:43:34|1.05101
07:43:36|1.05121
07:43:36|1.05124
07:43:37|1.05199
07:43:38|1.05194
07:43:39|1.05192
07:43:40|1.05202
07:43:41|1.05238
07:43:42|1.05263
07:43:43|1.05176
07:43:44|1.05159
07:43:45|1.0514
07:43:46|1.0514
07:43:47|1.05071
07:43:48|1.05071
07:43:49|1.05076
07:43:50|1.05165
07:43:52|1.05112
07:43:53|1.05117
07:43:53|1.05117
07:43:55|1.05092
07:43:56|1.05168
07:43:57|1.05165
07:43:58|1.05163
07:43:59|1.05169
07:44:00|1.05113
07:44:01|1.05232
07:44:02|1.05232
07:44:03|1.05209
07:44:04|1.05197
07:44:05|1.0515
07:44:06|1.05136
07:44:07|1.05085
07:44:08|1.0515
07:44:09|1.05157
07:44:10|1.05172
07:44:11|1.05202
07:44:12|1.05222
07:44:13|1.05165
07:44:14|1.05155
07:44:16|1.05155
07:44:16|1.05039
07:44:17|1.05093
07:44:18|1.05044
07:44:19|1.05082
07:44:20|1.05084
07:44:21|1.05022
07:44:22|1.05018
07:44:24|1.05073
07:44:25|1.0502
07:44:25|1.05019
07:44:27|1.05019
07:44:28|1.05018
07:44:28|1.0495
07:44:30|1.04954
07:44:30|1.04957
07:44:31|1.04964
07:44:32|1.04962
07:44:33|1.0495
07:44:34|1.05
07:44:35|1.04865
07:44:37|1.04825
07:44:37|1.04874
07:44:38|1.04886
07:44:39|1.04908
07:44:40|1.04946
07:44:41|1.04795
07:44:42|1.04789
07:44:43|1.04779
07:44:44|1.04721
07:44:45|1.04765
07:44:46|1.04743
07:44:47|1.04704
07:44:48|1.04728
07:44:49|1.04754
07:44:50|1.04754
07:44:51|1.048
07:44:52|1.04834
07:44:53|1.04777
07:44:55|1.0475
07:44:56|1.04744
07:44:57|1.0476
07:44:58|1.04764
07:44:59|1.04781
07:45:00|1.04727
07:45:01|1.04697
07:45:02|1.04744
07:45:03|1.04742
07:45:04|1.04614
07:45:05|1.04637
07:45:06|1.04626
07:45:07|1.04679
07:45:08|1.04638
07:45:09|1.04721
07:45:10|1.04707
07:45:11|1.04707
07:45:12|1.04744
07:45:13|1.04753
07:45:14|1.04758
07:45:15|1.04759
07:45:16|1.04728
07:45:17|1.0472
07:45:18|1.04722
07:45:19|1.04722
07:45:20|1.04722
07:45:21|1.04701
07:45:22|1.04878
07:45:23|1.0493
07:45:24|1.05049
07:45:25|1.05017
07:45:26|1.05097
07:45:27|1.04949
07:45:28|1.04931
07:45:29|1.04963
07:45:30|1.05001
07:45:31|1.04976
07:45:32|1.04978
07:45:33|1.04978
07:45:34|1.04855
07:45:35|1.04876
07:45:36|1.04829
07:45:37|1.04841
07:45:38|1.04841
07:45:39|1.0493
07:45:40|1.04871
07:45:41|1.04869
07:45:42|1.04808
07:45:43|1.04802
07:45:44|1.04838
07:45:45|1.04785
07:45:46|1.04785
07:45:47|1.04762
07:45:48|1.04722
07:45:49|1.04804
07:45:51|1.0476
07:45:51|1.04752
07:45:52|1.0463
07:45:53|1.046
07:45:55|1.0454
07:45:56|1.043
07:45:57|1.04242
07:45:57|1.0418
07:45:58|1.04185
07:45:59|1.04197
07:46:00|1.04202
07:46:01|1.04127
07:46:03|1.04124
07:46:04|1.0373
07:46:05|1.03839
07:46:06|1.03856
07:46:07|1.03899
07:46:08|1.03899
07:46:09|1.0395
07:46:10|1.03904
07:46:11|1.03945
07:46:12|1.03896
07:46:13|1.03923
07:46:14|1.03909
07:46:15|1.04073
07:46:16|1.04182
07:46:17|1.04158
07:46:18|1.04215
07:46:19|1.04276
07:46:20|1.04241
07:46:21|1.04285
07:46:22|1.044
07:46:23|1.04434
07:46:24|1.04432
07:46:25|1.04363
07:46:26|1.04458
07:46:27|1.04535
07:46:28|1.0467
07:46:29|1.04689
07:46:30|1.04782
07:46:31|1.04905
07:46:32|1.04905
07:46:33|1.04917
07:46:34|1.05043
07:46:35|1.05056
07:46:36|1.04946
07:46:37|1.0506
07:46:38|1.0531
07:46:39|1.05163
07:46:40|1.05197
07:46:41|1.05276
07:46:42|1.05277
07:46:43|1.05315
07:46:44|1.05326
07:46:45|1.05242
07:46:46|1.05242
07:46:47|1.05187
07:46:48|1.05187
07:46:49|1.05202
07:46:50|1.05206
07:46:51|1.05223
07:46:52|1.05296
07:46:53|1.05291
07:46:54|1.052
07:46:55|1.05221
07:46:56|1.05221
07:46:57|1.05242
07:46:59|1.05331
07:46:59|1.05342
07:47:00|1.05293
07:47:01|1.05327
07:47:02|1.05332
07:47:03|1.05332
07:47:04|1.05372
07:47:06|1.05428
07:47:06|1.05381
07:47:07|1.05487
07:47:08|1.05482
07:47:09|1.05538
07:47:10|1.05533
07:47:11|1.05648
07:47:12|1.05739
07:47:13|1.05738
07:47:14|1.058
07:47:15|1.05768
07:47:16|1.05388
07:47:17|1.057
07:47:18|1.05619
07:47:19|1.05687
07:47:20|1.05696
07:47:21|1.054
07:47:22|1.05383
07:47:23|1.05335
07:47:24|1.05372
07:47:25|1.0539
07:47:26|1.054
07:47:27|1.054
07:47:28|1.05584
07:47:29|1.05549
07:47:30|1.054
07:47:31|1.05399
07:47:32|1.054
07:47:34|1.054
07:47:34|1.05488
07:47:35|1.05598
07:47:36|1.05398
07:47:37|1.05389
07:47:38|1.05473
07:47:39|1.05601
07:47:40|1.05669
07:47:41|1.05495
07:47:42|1.05394
07:47:44|1.05349
07:47:44|1.0535
07:47:45|1.0535
07:47:46|1.05385
07:47:47|1.05395
07:47:49|1.05394
07:47:49|1.05391
07:47:50|1.05388
07:47:51|1.05329
07:47:52|1.05265
07:47:53|1.05259
07:47:54|1.05259
07:47:55|1.05246
07:47:57|1.05316
07:47:57|1.0532
07:47:59|1.05345
07:48:00|1.0536
07:48:01|1.05361
07:48:02|1.05259
07:48:03|1.05292
07:48:04|1.05353
07:48:05|1.05294
07:48:06|1.05278
07:48:07|1.05295
07:48:08|1.054
07:48:09|1.054
07:48:10|1.054
07:48:11|1.054
07:48:12|1.054
07:48:13|1.054
07:48:14|1.05536
07:48:15|1.05597
07:48:16|1.055
07:48:17|1.0546
07:48:18|1.0564
07:48:19|1.05693
07:48:20|1.05669
07:48:22|1.05699
07:48:22|1.05699
07:48:24|1.057
07:48:25|1.05698
07:48:25|1.05663
07:48:26|1.05599
07:48:28|1.0565
07:48:28|1.0566
07:48:29|1.057
07:48:30|1.05674
07:48:31|1.05737
07:48:32|1.05769
07:48:33|1.05769
07:48:35|1.05743
07:48:36|1.05834
07:48:36|1.05791
07:48:37|1.06022
07:48:38|1.058
07:48:39|1.05872
07:48:41|1.06028
07:48:41|1.05942
07:48:42|1.06089
07:48:43|1.06115
07:48:44|1.06139
07:48:46|1.06094
07:48:46|1.06136
07:48:48|1.0615
07:48:48|1.06192
07:48:50|1.06191
07:48:50|1.06189
07:48:52|1.06157
07:48:52|1.06154
07:48:54|1.06229
07:48:54|1.06174
07:48:55|1.06025
07:48:56|1.05852
07:48:58|1.06022
07:48:59|1.05931
07:49:01|1.05899
07:49:01|1.05913
07:49:02|1.06044
07:49:03|1.06044
07:49:04|1.0591
07:49:05|1.05957
07:49:06|1.05929
07:49:07|1.05886
07:49:08|1.05805
07:49:09|1.05803
07:49:11|1.05726
07:49:12|1.05706
07:49:12|1.05758
07:49:14|1.0583
07:49:15|1.05849
07:49:16|1.05792
07:49:17|1.05768
07:49:18|1.05776
07:49:18|1.05775
07:49:19|1.05794
07:49:21|1.05783
07:49:22|1.05807
07:49:23|1.05796
07:49:23|1.06088
07:49:24|1.06118
07:49:26|1.06251
07:49:27|1.06174
07:49:28|1.06106
07:49:28|1.06109
07:49:30|1.06109
07:49:31|1.0605
07:49:31|1.06067
07:49:32|1.06046
07:49:33|1.0585
07:49:34|1.06038
07:49:36|1.06105
07:49:36|1.06118
07:49:38|1.0605
07:49:38|1.06049
07:49:40|1.0605
07:49:41|1.0605
07:49:41|1.06001
07:49:42|1.06
07:49:43|1.05898
07:49:45|1.05913
07:49:46|1.05913
07:49:46|1.05905
07:49:47|1.05921
07:49:48|1.05944
07:49:49|1.06066
07:49:51|1.06062
07:49:51|1.0601
07:49:52|1.06015
07:49:53|1.06015
07:49:54|1.06017
07:49:55|1.06023
07:49:56|1.05946
07:49:57|1.05983
07:49:59|1.05991
07:49:59|1.05988
07:50:01|1.06031
07:50:02|1.05948
07:50:03|1.05835
07:50:04|1.05835
07:50:05|1.05801
07:50:06|1.05801
07:50:06|1.05864
07:50:07|1.05914
07:50:09|1.05998
07:50:10|1.06009
07:50:11|1.0604
07:50:12|1.05932
07:50:13|1.05922
07:50:14|1.05924
07:50:15|1.05931
07:50:16|1.0595
07:50:17|1.0593
07:50:18|1.05888
07:50:18|1.05923
07:50:20|1.05922
07:50:21|1.05889
07:50:22|1.05817
07:50:23|1.0585
07:50:24|1.0582
07:50:24|1.0582
07:50:25|1.05801
07:50:27|1.05804
07:50:28|1.06086
07:50:29|1.0601
07:50:30|1.06051
07:50:31|1.06022
07:50:32|1.0612
07:50:33|1.06027
07:50:34|1.05997
07:50:35|1.05958
07:50:36|1.05958
07:50:36|1.0596
07:50:37|1.05958
07:50:38|1.05958
07:50:40|1.05936
07:50:41|1.05983
07:50:42|1.05966
07:50:43|1.0595
07:50:44|1.06069
07:50:45|1.06037
07:50:46|1.0604
07:50:46|1.06059
07:50:48|1.06046
07:50:48|1.05858
07:50:49|1.05886
07:50:50|1.05986
07:50:51|1.05937
07:50:52|1.05915
07:50:53|1.05964
07:50:55|1.059
07:50:56|1.059
07:50:57|1.05933
07:50:58|1.05946
07:50:58|1.059
07:51:00|1.05894
07:51:01|1.05818
07:51:02|1.05818
07:51:03|1.05849
07:51:04|1.05804
07:51:05|1.05843
07:51:06|1.05641
07:51:08|1.05705
07:51:08|1.05711
07:51:09|1.05665
07:51:10|1.0569
07:51:11|1.057
07:51:13|1.05641
07:51:14|1.05655
07:51:14|1.0574
07:51:15|1.05748
07:51:16|1.05758
07:51:17|1.0571
07:51:18|1.05796
07:51:19|1.05736
07:51:20|1.05801
07:51:22|1.05774
07:51:22|1.05752
07:51:24|1.05703
07:51:24|1.05693
07:51:25|1.0567
07:51:27|1.05671
07:51:28|1.05693
07:51:29|1.05658
07:51:29|1.05702
07:51:31|1.0562
07:51:32|1.05622
07:51:33|1.05561
07:51:33|1.05568
07:51:34|1.05586
07:51:35|1.0561
07:51:37|1.05639
07:51:37|1.05631
07:51:38|1.0557
07:51:40|1.05513
07:51:40|1.05514
07:51:42|1.055
07:51:42|1.05465
07:51:43|1.05514
07:51:44|1.05634
07:51:46|1.05749
07:51:46|1.05666
07:51:48|1.056
07:51:48|1.05713
07:51:50|1.05713
07:51:51|1.05804
07:51:52|1.05829
07:51:53|1.05847
07:51:54|1.05847
07:51:55|1.05742
07:51:56|1.05729
07:51:57|1.05731
07:51:58|1.05757
07:51:59|1.05793
07:52:00|1.05793
07:52:02|1.05715
07:52:03|1.05728
07:52:04|1.05744
07:52:05|1.05724
07:52:06|1.05759
07:52:07|1.05626
07:52:07|1.05718
07:52:09|1.05667
07:52:10|1.05671
07:52:11|1.05687
07:52:11|1.05636
07:52:13|1.057
07:52:14|1.057
07:52:15|1.05785
07:52:16|1.05823
07:52:17|1.05823
07:52:18|1.05792
07:52:19|1.05792
07:52:20|1.05751
07:52:21|1.05722
07:52:22|1.05745
07:52:23|1.05751
07:52:24|1.05803
07:52:25|1.05801
07:52:25|1.05801
07:52:26|1.05737
07:52:27|1.05807
07:52:29|1.05807
07:52:29|1.05819
07:52:31|1.05819
07:52:32|1.059
07:52:33|1.059
07:52:34|1.05865
07:52:35|1.05859
07:52:36|1.05851
07:52:37|1.05851
07:52:38|1.05851
07:52:38|1.05999
07:52:40|1.05928
07:52:40|1.05891
07:52:42|1.059
07:52:43|1.05945
07:52:43|1.05945
07:52:45|1.05968
07:52:46|1.05968
07:52:46|1.05932
07:52:48|1.05955
07:52:49|1.05955
07:52:49|1.05909
07:52:50|1.05861
07:52:52|1.05938
07:52:53|1.05914
07:52:54|1.05914
07:52:55|1.05914
07:52:56|1.05913
07:52:57|1.05913
07:52:58|1.05913
07:52:58|1.05913
07:53:00|1.05857
07:53:01|1.06052
07:53:02|1.06009
07:53:03|1.06009
07:53:04|1.05998
07:53:06|1.05957
07:53:06|1.05957
07:53:07|1.05959
07:53:08|1.05959
07:53:09|1.05956
07:53:10|1.0597
07:53:11|1.0604
07:53:12|1.06101
07:53:13|1.06071
07:53:14|1.06006
07:53:15|1.05973
07:53:16|1.05917
07:53:17|1.05884
07:53:18|1.05883
07:53:19|1.05962
07:53:20|1.05951
07:53:21|1.05951
07:53:22|1.05951
07:53:23|1.06011
07:53:24|1.05857
07:53:25|1.05857
07:53:26|1.05939
07:53:27|1.05939
07:53:28|1.05772
07:53:29|1.05831
07:53:30|1.05859
07:53:31|1.05772
07:53:32|1.05752
07:53:33|1.05721
07:53:34|1.05612
07:53:35|1.05467
07:53:36|1.05519
07:53:37|1.0548
07:53:38|1.05525
07:53:39|1.05566
07:53:40|1.05599
07:53:41|1.05579
07:53:42|1.056
07:53:43|1.056
07:53:44|1.05722
07:53:45|1.05615
07:53:47|1.05625
07:53:47|1.05739
07:53:48|1.05748
07:53:50|1.05698
07:53:51|1.05624
07:53:51|1.05609
07:53:52|1.05578
07:53:54|1.05559
07:53:55|1.055
07:53:55|1.05478
07:53:57|1.05528
07:53:57|1.05525
07:53:58|1.05496
07:53:59|1.05507
07:54:00|1.05564
07:54:01|1.05564
07:54:03|1.05582
07:54:04|1.05582
07:54:05|1.05582
07:54:06|1.05582
07:54:07|1.05574
07:54:08|1.05578
07:54:08|1.05578
07:54:10|1.05578
07:54:11|1.05569
07:54:12|1.05519
07:54:13|1.05588
07:54:14|1.05587
07:54:15|1.05587
07:54:15|1.05643
07:54:16|1.05642
07:54:18|1.05699
07:54:19|1.05699
07:54:20|1.05699
07:54:21|1.05676
07:54:22|1.05676
07:54:23|1.05678
07:54:24|1.05678
07:54:25|1.05678
07:54:26|1.05678
07:54:27|1.05678
07:54:28|1.05678
07:54:29|1.05678
07:54:31|1.05658
07:54:31|1.05677
07:54:32|1.05651
07:54:33|1.05651
07:54:34|1.0565
07:54:35|1.0565
07:54:36|1.0574
07:54:37|1.05811
07:54:38|1.05727
07:54:39|1.05727
07:54:40|1.05727
07:54:42|1.05727
07:54:43|1.05694
07:54:44|1.05694
07:54:44|1.05694
07:54:45|1.05587
07:54:47|1.05589
07:54:47|1.0565
07:54:49|1.0565
07:54:49|1.0565
07:54:50|1.05597
07:54:51|1.05597
07:54:52|1.05584
07:54:53|1.05584
07:54:54|1.05584
07:54:55|1.05636
07:54:56|1.05613
07:54:57|1.05613
07:54:58|1.05613
07:54:59|1.05604
07:55:00|1.05604
07:55:01|1.05604
07:55:02|1.05604
07:55:03|1.05604
07:55:05|1.05604
07:55:06|1.05687
07:55:06|1.05692
07:55:08|1.05701
07:55:08|1.05684
07:55:09|1.05698
07:55:10|1.05698
07:55:12|1.05637
07:55:13|1.05637
07:55:13|1.05721
07:55:15|1.05721
07:55:15|1.05721
07:55:16|1.05715
07:55:18|1.05853
07:55:19|1.05776
07:55:20|1.05776
07:55:21|1.05776
07:55:22|1.05776
07:55:23|1.05721
07:55:23|1.05693
07:55:25|1.05692
07:55:26|1.05692
07:55:27|1.05619
07:55:28|1.05619
07:55:29|1.05614
07:55:30|1.05525
07:55:30|1.055
07:55:32|1.05508
07:55:32|1.05508
07:55:34|1.05508
07:55:35|1.05446
07:55:36|1.05485
07:55:37|1.05486
07:55:38|1.05485
07:55:39|1.05488
07:55:40|1.05485
07:55:41|1.05485
07:55:42|1.05485
07:55:43|1.05485
07:55:44|1.05485
07:55:45|1.05485
07:55:46|1.05416
07:55:47|1.05486
07:55:48|1.05486
07:55:49|1.05502
07:55:50|1.05452
07:55:51|1.05544
07:55:51|1.05599
07:55:52|1.05233
07:55:53|1.05258
07:55:55|1.05217
07:55:56|1.05214
07:55:56|1.05212
07:55:58|1.05073
07:55:59|1.05058
07:55:59|1.05097
07:56:01|1.05042
07:56:02|1.05006
07:56:02|1.05096
07:56:03|1.05156
07:56:04|1.05149
07:56:06|1.05152
07:56:08|1.0518
07:56:08|1.0518
07:56:10|1.0518
07:56:10|1.05189
07:56:11|1.05189
07:56:12|1.053
07:56:13|1.05324
07:56:14|1.05372
07:56:15|1.0537
07:56:16|1.0535
07:56:17|1.0535
07:56:18|1.0535
07:56:19|1.05264
07:56:21|1.05249
07:56:21|1.05282
07:56:22|1.05231
07:56:23|1.05223
07:56:24|1.05156
07:56:25|1.05179
07:56:26|1.05173
07:56:27|1.05173
07:56:28|1.05155
07:56:29|1.05132
07:56:30|1.05045
07:56:31|1.05045
07:56:33|1.05045
07:56:33|1.05026
07:56:35|1.04977
07:56:35|1.05005
07:56:37|1.05011
07:56:37|1.04991
07:56:38|1.04998
07:56:39|1.04974
07:56:40|1.0499
07:56:41|1.0499
07:56:42|1.05049
07:56:44|1.05047
07:56:44|1.051
07:56:45|1.05214
07:56:46|1.05101
07:56:47|1.05111
07:56:49|1.05347
07:56:50|1.05287
07:56:50|1.05333
07:56:51|1.05333
07:56:52|1.05252
07:56:53|1.05245
07:56:54|1.05177
07:56:55|1.05177
07:56:56|1.05077
07:56:57|1.05109
07:56:58|1.05094
07:56:59|1.05138
07:57:00|1.05096
07:57:01|1.05171
07:57:02|1.05079
07:57:03|1.05077
07:57:05|1.05205
07:57:07|1.05024
07:57:08|1.0498
07:57:09|1.05026
07:57:10|1.05026
07:57:11|1.05026
07:57:12|1.05026
07:57:13|1.05026
07:57:14|1.05026
07:57:15|1.05033
07:57:16|1.05205
07:57:17|1.0518
07:57:18|1.05307
07:57:19|1.05297
07:57:20|1.05276
07:57:21|1.05359
07:57:22|1.05414
07:57:23|1.05413
07:57:24|1.05314
07:57:25|1.05438
07:57:26|1.05614
07:57:27|1.05546
07:57:28|1.05605
07:57:29|1.05572
07:57:30|1.05414
07:57:31|1.05495
07:57:32|1.05571
07:57:33|1.05495
07:57:34|1.05504
07:57:35|1.0542
07:57:36|1.05468
07:57:37|1.05468
07:57:38|1.0548
07:57:39|1.0549
07:57:40|1.05482
07:57:41|1.05531
07:57:42|1.05463
07:57:43|1.05499
07:57:44|1.05507
07:57:45|1.0552
07:57:46|1.05501
07:57:47|1.05501
07:57:48|1.05596
07:57:49|1.05514
07:57:50|1.05514
07:57:51|1.05479
07:57:52|1.05303
07:57:53|1.05379
07:57:54|1.05416
07:57:55|1.05416
07:57:56|1.05416
07:57:57|1.05348
07:57:59|1.05348
07:57:59|1.05348
07:58:00|1.05213
07:58:01|1.05387
07:58:02|1.05321
07:58:03|1.05312
07:58:04|1.05312
07:58:06|1.05226
07:58:06|1.05059
07:58:08|1.05058
07:58:09|1.0505
07:58:10|1.05018
07:58:11|1.05057
07:58:12|1.05067
07:58:13|1.05043
07:58:14|1.05124
07:58:15|1.05151
07:58:16|1.0505
07:58:16|1.05068
07:58:18|1.05006
07:58:18|1.05
07:58:20|1.05
07:58:21|1.04941
07:58:22|1.04926
07:58:23|1.04904
07:58:24|1.04808
07:58:25|1.04831
07:58:26|1.04769
07:58:27|1.0481
07:58:28|1.0481
07:58:29|1.047
07:58:29|1.04672
07:58:31|1.04605
07:58:32|1.04466
07:58:32|1.04493
07:58:34|1.04459
07:58:34|1.04432
07:58:36|1.04437
07:58:37|1.0447
07:58:38|1.04509
07:58:38|1.04658
07:58:39|1.04605
07:58:41|1.04622
07:58:42|1.04654
07:58:43|1.04683
07:58:44|1.04875
07:58:45|1.04874
07:58:46|1.04845
07:58:47|1.048
07:58:48|1.04869
07:58:48|1.0483
07:58:49|1.04817
07:58:50|1.04789
07:58:52|1.04746
07:58:53|1.04607
07:58:54|1.04586
07:58:55|1.04546
07:58:56|1.04722
07:58:57|1.04717
07:58:58|1.04709
07:58:59|1.04654
07:59:00|1.0464
07:59:01|1.0464
07:59:02|1.04666
07:59:03|1.04726
07:59:04|1.04627
07:59:05|1.04627
07:59:06|1.04608
07:59:07|1.04738
07:59:08|1.0464
07:59:09|1.0468
07:59:10|1.04638
07:59:11|1.04636
07:59:12|1.04585
07:59:13|1.04487
07:59:14|1.04501
07:59:15|1.045
07:59:16|1.045
07:59:17|1.04535
07:59:18|1.04535
07:59:19|1.04497
07:59:20|1.04502
07:59:21|1.04487
07:59:22|1.04487
07:59:23|1.04487
07:59:25|1.04582
07:59:25|1.04614
07:59:26|1.0468
07:59:27|1.04649
07:59:28|1.04649
07:59:29|1.04534
07:59:30|1.04511
07:59:31|1.04716
07:59:32|1.04701
07:59:33|1.04701
07:59:34|1.04701
07:59:35|1.04704
07:59:36|1.04714
07:59:37|1.04714
07:59:38|1.04745
07:59:39|1.04876
07:59:40|1.04876
07:59:42|1.04951
07:59:42|1.04854
07:59:43|1.04841
07:59:44|1.04843
07:59:45|1.04843
07:59:46|1.0497
07:59:47|1.04977
07:59:48|1.05027
07:59:49|1.05123
07:59:50|1.04984
07:59:52|1.04992
07:59:53|1.0487
07:59:54|1.0498
07:59:55|1.04868
07:59:56|1.04645
07:59:58|1.04743
07:59:58|1.04791
07:59:59|1.04792
08:00:00|1.04792
08:00:01|1.04713
08:00:02|1.045
08:00:03|1.045
08:00:04|1.045
08:00:05|1.04435
08:00:06|1.04548
08:00:07|1.04378
08:00:09|1.042
08:00:09|1.0414
08:00:11|1.04134
08:00:12|1.04102
08:00:12|1.03975
08:00:14|1.04101
08:00:14|1.041
08:00:16|1.04151
08:00:16|1.0428
08:00:17|1.04367
08:00:18|1.04419
08:00:20|1.0465
08:00:21|1.04634
08:00:22|1.04755
08:00:23|1.04788
08:00:24|1.04792
08:00:25|1.04791
08:00:26|1.04738
08:00:27|1.04676
08:00:27|1.04699
08:00:28|1.04622
08:00:30|1.04659
08:00:31|1.0447
08:00:32|1.04329
08:00:32|1.04084
08:00:34|1.03753
08:00:34|1.03458
08:00:36|1.03102
08:00:37|1.03052
08:00:38|1.03323
08:00:38|1.03169
08:00:40|1.03228
08:00:40|1.03152
08:00:42|1.03399
08:00:43|1.03397
08:00:44|1.03356
08:00:45|1.03345
08:00:46|1.03516
08:00:48|1.037
08:00:49|1.03755
08:00:50|1.03812
08:00:51|1.03834
08:00:51|1.03818
08:00:52|1.03787
08:00:54|1.03873
08:00:54|1.03943
08:00:56|1.0435
08:00:57|1.04229
08:00:58|1.04673
08:00:59|1.04401
08:01:00|1.04509
08:01:01|1.04593
08:01:02|1.04827
08:01:03|1.05027
08:01:04|1.05237
08:01:05|1.05253
08:01:06|1.05332
08:01:07|1.05377
08:01:08|1.05425
08:01:09|1.05366
08:01:10|1.05189
08:01:11|1.05162
08:01:12|1.05166
08:01:13|1.05167
08:01:14|1.0513
08:01:15|1.05038
08:01:16|1.05129
08:01:18|1.05185
08:01:19|1.05123
08:01:19|1.05203
08:01:20|1.0525
08:01:21|1.05184
08:01:22|1.05169
08:01:24|1.05293
08:01:24|1.05268
08:01:25|1.05221
08:01:26|1.05203
08:01:27|1.05286
08:01:28|1.0518
08:01:29|1.05123
08:01:30|1.0506
08:01:31|1.05193
08:01:32|1.052
08:01:34|1.05243
08:01:34|1.05244
08:01:35|1.05322
08:01:36|1.05298
08:01:38|1.05271
08:01:38|1.05178
08:01:39|1.05322
08:01:41|1.05345
08:01:41|1.05249
08:01:42|1.05295
08:01:44|1.05247
08:01:45|1.05246
08:01:45|1.05304
08:01:46|1.05304
08:01:47|1.05339
08:01:48|1.0545
08:01:50|1.055
08:01:50|1.05427
08:01:51|1.05591
08:01:52|1.05567
08:01:53|1.056
08:01:54|1.05621
08:01:55|1.05585
08:01:57|1.05478
08:01:57|1.05441
08:01:59|1.05453
08:01:59|1.05441
08:02:00|1.05699
08:02:01|1.05609
08:02:02|1.05625
08:02:03|1.05582
08:02:05|1.05793
08:02:05|1.05783
08:02:06|1.05773
08:02:08|1.05767
08:02:08|1.05688
08:02:09|1.05535
08:02:10|1.05406
08:02:12|1.0545
08:02:13|1.05405
08:02:13|1.0538
08:02:15|1.05407
08:02:15|1.05453
08:02:17|1.0551
08:02:18|1.05449
08:02:19|1.05478
08:02:19|1.05827
08:02:21|1.05578
08:02:21|1.05617
08:02:22|1.0563
08:02:23|1.05484
08:02:24|1.05549
08:02:26|1.05515
08:02:27|1.05486
08:02:28|1.05675
08:02:28|1.05762
08:02:30|1.057
08:02:30|1.05686
08:02:32|1.05889
08:02:32|1.05986
08:02:33|1.05949
08:02:35|1.05889
08:02:35|1.06001
08:02:36|1.06144
08:02:37|1.06073
08:02:38|1.06092
08:02:39|1.06152
08:02:40|1.06157
08:02:41|1.06094
08:02:43|1.06078
08:02:43|1.06104
08:02:44|1.06108
08:02:46|1.06107
08:02:46|1.06105
08:02:47|1.06214
08:02:48|1.0621
08:02:49|1.06111
08:02:51|1.06086
08:02:52|1.06086
08:02:53|1.06182
08:02:53|1.0625
08:02:54|1.06158
08:02:55|1.06161
08:02:56|1.06167
08:02:57|1.062
08:02:58|1.0622
08:03:00|1.0621
08:03:00|1.0623
08:03:02|1.0629
08:03:02|1.06253
08:03:04|1.06297
08:03:05|1.063
08:03:05|1.06184
08:03:07|1.06089
08:03:07|1.06086
08:03:08|1.06085
08:03:09|1.06163
08:03:10|1.06167
08:03:12|1.06139
08:03:13|1.06133
08:03:14|1.06185
08:03:15|1.063
08:03:16|1.06188
08:03:17|1.06187
08:03:18|1.06223
08:03:19|1.06228
08:03:20|1.06246
08:03:22|1.06343
08:03:23|1.06304
08:03:23|1.06299
08:03:24|1.06286
08:03:25|1.06286
08:03:27|1.06401
08:03:27|1.06224
08:03:28|1.06337
08:03:29|1.06251
08:03:31|1.06304
08:03:31|1.06352
08:03:32|1.06352
08:03:34|1.0644
08:03:34|1.06466
08:03:35|1.064
08:03:36|1.0635
08:03:37|1.06492
08:03:39|1.06499
08:03:39|1.06499
08:03:41|1.065
08:03:41|1.06454
08:03:42|1.06611
08:03:43|1.06566
08:03:44|1.06502
08:03:45|1.06501
08:03:46|1.06388
08:03:48|1.065
08:03:48|1.06302
08:03:49|1.06402
08:03:50|1.06514
08:03:51|1.0652
08:03:52|1.06509
08:03:54|1.065
08:03:55|1.064
08:03:56|1.0635
08:03:56|1.06352
08:03:57|1.06352
08:03:58|1.06352
08:03:59|1.06276
08:04:00|1.06237
08:04:01|1.06237
08:04:02|1.06298
08:04:03|1.06361
08:04:05|1.06304
08:04:05|1.062
08:04:07|1.06201
08:04:08|1.06201
08:04:08|1.06232
08:04:09|1.06233
08:04:11|1.06233
08:04:12|1.06229
08:04:13|1.06221
08:04:13|1.06699
08:04:15|1.06461
08:04:15|1.0645
08:04:16|1.06319
08:04:18|1.0626
08:04:19|1.06399
08:04:20|1.06279
08:04:21|1.06284
08:04:22|1.06282
08:04:23|1.06366
08:04:24|1.06391
08:04:25|1.06419
08:04:26|1.06419
08:04:27|1.06436
08:04:28|1.06419
08:04:29|1.0642
08:04:30|1.0642
08:04:31|1.06437
08:04:32|1.06602
08:04:33|1.06602
08:04:34|1.06561
08:04:35|1.06606
08:04:36|1.06635
08:04:37|1.06635
08:04:38|1.06654
08:04:39|1.06654
08:04:40|1.06845
08:04:41|1.06804
08:04:42|1.06822
08:04:43|1.06751
08:04:44|1.06646
08:04:45|1.06759
08:04:46|1.06703
08:04:47|1.06662
08:04:48|1.06658
08:04:49|1.06653
08:04:50|1.06671
08:04:51|1.06636
08:04:52|1.06635
08:04:53|1.06602
08:04:54|1.066
08:04:55|1.066
08:04:56|1.06581
08:04:57|1.06581
08:04:58|1.0655
08:04:59|1.06587
08:05:00|1.06587
08:05:01|1.06545
08:05:02|1.06637
08:05:03|1.06495
08:05:04|1.066
08:05:05|1.06596
08:05:06|1.0665
08:05:07|1.06518
08:05:08|1.06509
08:05:09|1.06454
08:05:10|1.06413
08:05:11|1.06352
08:05:12|1.06352
08:05:13|1.06318
08:05:15|1.06223
08:05:16|1.0645
08:05:17|1.06401
08:05:18|1.06498
08:05:19|1.06498
08:05:20|1.06595
08:05:21|1.06595
08:05:22|1.06517
08:05:23|1.06489
08:05:24|1.064
08:05:25|1.06541
08:05:26|1.06447
08:05:27|1.065
08:05:28|1.0655
08:05:29|1.06549
08:05:30|1.06549
08:05:31|1.0645
08:05:32|1.06392
08:05:33|1.0645
08:05:34|1.06483
08:05:35|1.06484
08:05:36|1.06484
08:05:38|1.06414
08:05:38|1.0645
08:05:39|1.0645
08:05:40|1.0645
08:05:41|1.0635
08:05:42|1.06244
08:05:43|1.06363
08:05:44|1.06362
08:05:45|1.06227
08:05:46|1.06209
08:05:47|1.06248
08:05:49|1.06234
08:05:49|1.06284
08:05:50|1.06313
08:05:51|1.06223
08:05:52|1.06223
08:05:53|1.06223
08:05:54|1.06223
08:05:55|1.06223
08:05:56|1.06383
08:05:57|1.06497
08:05:58|1.06468
08:05:59|1.06451
08:06:00|1.0638
08:06:01|1.0638
08:06:02|1.06386
08:06:04|1.06438
08:06:04|1.065
08:06:05|1.06555
08:06:06|1.06502
08:06:07|1.06502
08:06:08|1.06502
08:06:09|1.06478
08:06:11|1.06478
08:06:12|1.06478
08:06:12|1.06478
08:06:13|1.06447
08:06:15|1.06391
08:06:16|1.06391
08:06:17|1.06391
08:06:18|1.06397
08:06:20|1.06449
08:06:20|1.06364
08:06:21|1.064
08:06:23|1.06386
08:06:24|1.06386
08:06:25|1.06377
08:06:26|1.06414
08:06:27|1.06433
08:06:28|1.06382
08:06:29|1.06436
08:06:29|1.06436
08:06:31|1.06413
08:06:32|1.06412
08:06:32|1.0642
08:06:33|1.06443
08:06:35|1.06443
08:06:35|1.06459
08:06:37|1.06548
08:06:38|1.06549
08:06:39|1.06548
08:06:40|1.0655
08:06:41|1.0652
08:06:42|1.06546
08:06:43|1.06624
08:06:44|1.06585
08:06:45|1.06585
08:06:46|1.0662
08:06:47|1.0662
08:06:48|1.06614
08:06:49|1.06614
08:06:50|1.06599
08:06:51|1.06637
08:06:52|1.06637
08:06:53|1.0665
08:06:54|1.06707
08:06:55|1.06677
08:06:56|1.06657
08:06:57|1.06708
08:06:58|1.06812
08:06:59|1.06813
08:07:00|1.06808
08:07:01|1.06872
08:07:02|1.06844
08:07:03|1.06969
08:07:04|1.068
08:07:05|1.06796
08:07:07|1.06785
08:07:07|1.06813
08:07:08|1.06813
08:07:09|1.0681
08:07:10|1.06862
08:07:11|1.0684
08:07:12|1.06858
08:07:13|1.06915
08:07:14|1.06887
08:07:16|1.0689
08:07:16|1.0689
08:07:18|1.06881
08:07:19|1.069
08:07:20|1.06851
08:07:21|1.06812
08:07:22|1.06729
08:07:23|1.06847
08:07:24|1.06809
08:07:25|1.06809
08:07:26|1.06757
08:07:27|1.06807
08:07:28|1.06807
08:07:29|1.06786
08:07:30|1.06802
08:07:31|1.06802
08:07:32|1.06761
08:07:33|1.06771
08:07:34|1.06762
08:07:35|1.06762
08:07:36|1.06761
08:07:37|1.06761
08:07:38|1.06761
08:07:39|1.067
08:07:40|1.06759
08:07:41|1.06727
08:07:42|1.067
08:07:43|1.06663
08:07:44|1.06663
08:07:45|1.06662
08:07:46|1.06587
08:07:47|1.06585
08:07:48|1.06653
08:07:49|1.06653
08:07:50|1.0665
08:07:51|1.0665
08:07:52|1.0665
08:07:53|1.0665
08:07:54|1.0665
08:07:55|1.06696
08:07:56|1.0666
08:07:57|1.068
08:07:58|1.068
08:07:59|1.068
08:08:00|1.06801
08:08:01|1.06801
08:08:02|1.06801
08:08:03|1.06801
08:08:04|1.06796
08:08:05|1.06796
08:08:06|1.06778
08:08:07|1.06778
08:08:08|1.06778
08:08:09|1.06769
08:08:10|1.06757
08:08:11|1.06736
08:08:12|1.06735
08:08:13|1.0673
08:08:14|1.06739
08:08:15|1.06764
08:08:16|1.067
08:08:18|1.06686
08:08:18|1.06704
08:08:20|1.06736
08:08:21|1.06736
08:08:22|1.06705
08:08:23|1.06703
08:08:24|1.0667
08:08:25|1.0667
08:08:25|1.0674
08:08:27|1.06733
08:08:28|1.06723
08:08:29|1.06796
08:08:30|1.06756
08:08:31|1.0675
08:08:32|1.0675
08:08:33|1.0675
08:08:34|1.0672
08:08:35|1.0672
08:08:36|1.06749
08:08:37|1.06749
08:08:38|1.06749
08:08:39|1.06899
08:08:40|1.06793
08:08:41|1.06783
08:08:42|1.06758
08:08:43|1.06809
08:08:44|1.06809
08:08:45|1.06809
08:08:46|1.0675
08:08:47|1.0675
08:08:48|1.06791
08:08:49|1.0687
08:08:50|1.0687
08:08:51|1.06789
08:08:52|1.06767
08:08:53|1.068
08:08:54|1.06801
08:08:55|1.06801
08:08:56|1.06793
08:08:57|1.06778
08:08:58|1.06754
08:08:59|1.06763
08:09:01|1.06763
08:09:01|1.06833
08:09:02|1.06856
08:09:03|1.06943
08:09:04|1.06901
08:09:06|1.06901
08:09:06|1.06867
08:09:08|1.06867
08:09:08|1.06867
08:09:09|1.06966
08:09:10|1.06966
08:09:12|1.06941
08:09:12|1.06941
08:09:14|1.06913
08:09:15|1.06913
08:09:15|1.06913
08:09:16|1.07
08:09:17|1.0708
08:09:19|1.0701
08:09:20|1.06955
08:09:21|1.06883
08:09:22|1.06883
08:09:24|1.06883
08:09:24|1.06883
08:09:25|1.06883
08:09:26|1.06904
08:09:27|1.06904
08:09:28|1.06887
08:09:29|1.06841
08:09:30|1.06744
08:09:31|1.06739
08:09:32|1.06723
08:09:33|1.06714
08:09:34|1.06679
08:09:35|1.0663
08:09:36|1.06655
08:09:37|1.06659
08:09:38|1.06647
08:09:39|1.06651
08:09:40|1.06659
08:09:41|1.0683
08:09:42|1.06773
08:09:44|1.06763
08:09:44|1.06763
08:09:46|1.068
08:09:47|1.06736
08:09:47|1.06596
08:09:48|1.06682
08:09:49|1.06682
08:09:50|1.06705
08:09:51|1.06705
08:09:52|1.06739
08:09:53|1.06739
08:09:55|1.06685
08:09:55|1.06685
08:09:56|1.0671
08:09:58|1.06696
08:09:58|1.06696
08:10:00|1.06696
08:10:01|1.06771
08:10:01|1.06771
08:10:02|1.06771
08:10:03|1.06715
08:10:04|1.06742
08:10:06|1.06717
08:10:07|1.06717
08:10:07|1.06717
08:10:09|1.06701
08:10:09|1.06683
08:10:10|1.06579
08:10:11|1.065
08:10:13|1.0657
08:10:13|1.06569
08:10:14|1.06569
08:10:16|1.06537
08:10:17|1.06537
08:10:18|1.06576
08:10:20|1.065
08:10:21|1.06529
08:10:22|1.06559
08:10:22|1.06527
08:10:24|1.06525
08:10:25|1.06548
08:10:26|1.06522
08:10:27|1.06565
08:10:28|1.06558
08:10:29|1.06558
08:10:30|1.06576
08:10:31|1.06489
08:10:31|1.06488
08:10:33|1.06449
08:10:33|1.0647
08:10:35|1.06471
08:10:36|1.06471
08:10:37|1.06578
08:10:38|1.06727
08:10:39|1.06677
08:10:40|1.06677
08:10:41|1.06702
08:10:42|1.06684
08:10:43|1.06726
08:10:44|1.0676
08:10:45|1.06891
08:10:46|1.06929
08:10:47|1.06945
08:10:48|1.06957
08:10:49|1.06964
08:10:50|1.06971
08:10:51|1.0703
08:10:52|1.0701
08:10:53|1.0701
08:10:54|1.0701
08:10:55|1.07064
08:10:56|1.07157
08:10:57|1.0707
08:10:58|1.07062
08:10:59|1.07099
08:11:00|1.071
08:11:01|1.07071
08:11:02|1.0704
08:11:03|1.07065
08:11:04|1.07104
08:11:05|1.07104
08:11:06|1.07176
08:11:07|1.07166
08:11:08|1.07122
08:11:09|1.0715
08:11:10|1.07175
08:11:11|1.07278
08:11:12|1.07365
08:11:13|1.07327
08:11:14|1.07495
08:11:15|1.076
08:11:16|1.07645
08:11:17|1.07658
08:11:18|1.07545
08:11:19|1.07598
08:11:21|1.07524
08:11:21|1.07444
08:11:22|1.07493
08:11:23|1.0765
08:11:24|1.07612
08:11:26|1.0755
08:11:27|1.07578
08:11:27|1.075
08:11:28|1.07623
08:11:29|1.07591
08:11:31|1.07588
08:11:32|1.07574
08:11:33|1.07588
08:11:33|1.07623
08:11:35|1.07574
08:11:35|1.07574
08:11:37|1.07567
08:11:38|1.07573
08:11:39|1.07599
08:11:40|1.07552
08:11:41|1.07444
08:11:42|1.07599
08:11:43|1.07599
08:11:44|1.07624
08:11:45|1.07624
08:11:46|1.07672
08:11:46|1.07625
08:11:48|1.07558
08:11:49|1.07551
08:11:49|1.07547
08:11:51|1.08012
08:11:52|1.07586
08:11:53|1.07595
08:11:53|1.07969
08:11:55|1.07762
08:11:56|1.07655
08:11:57|1.07697
08:11:58|1.07653
08:11:58|1.07582
08:12:00|1.07606
08:12:01|1.07661
08:12:02|1.07578
08:12:03|1.0756
08:12:03|1.07536
08:12:05|1.07523
08:12:05|1.07476
08:12:07|1.07444
08:12:08|1.07444
08:12:08|1.07451
08:12:10|1.07447
08:12:11|1.0746
08:12:12|1.0775
08:12:14|1.07708
08:12:14|1.07704
08:12:15|1.07624
08:12:16|1.07653
08:12:17|1.07684
08:12:19|1.07684
08:12:19|1.07683
08:12:20|1.07606
08:12:21|1.07536
08:12:22|1.07509
08:12:23|1.07604
08:12:25|1.07659
08:12:26|1.07646
08:12:26|1.07646
08:12:27|1.07502
08:12:29|1.07508
08:12:30|1.07502
08:12:31|1.07578
08:12:31|1.07546
08:12:33|1.07558
08:12:33|1.07502
08:12:35|1.07523
08:12:36|1.07505
08:12:37|1.07491
08:12:38|1.07505
08:12:39|1.07536
08:12:40|1.07511
08:12:41|1.07374
08:12:42|1.07329
08:12:43|1.07293
08:12:43|1.073
08:12:45|1.07329
08:12:46|1.07259
08:12:47|1.07229
08:12:48|1.07272
08:12:49|1.07324
08:12:50|1.0738
08:12:51|1.07289
08:12:52|1.07293
08:12:53|1.07385
08:12:54|1.07358
08:12:56|1.07314
08:12:56|1.07305
08:12:57|1.072
08:12:58|1.07282
08:12:59|1.07233
08:13:00|1.07209
08:13:01|1.07239
08:13:02|1.07244
08:13:03|1.07193
08:13:04|1.07181
08:13:05|1.07045
08:13:06|1.07061
08:13:07|1.07054
08:13:08|1.07055
08:13:09|1.07139
08:13:10|1.07179
08:13:12|1.07174
08:13:12|1.07164
08:13:13|1.07273
08:13:14|1.07204
08:13:15|1.07213
08:13:16|1.07224
08:13:18|1.07224
08:13:18|1.07224
08:13:19|1.07192
08:13:20|1.07176
08:13:22|1.0718
08:13:23|1.07286
08:13:24|1.07302
08:13:24|1.07312
08:13:25|1.07239
08:13:27|1.07299
08:13:29|1.07337
08:13:29|1.07426
08:13:30|1.07436
08:13:31|1.07392
08:13:32|1.07407
08:13:33|1.07392
08:13:35|1.07377
08:13:35|1.07381
08:13:36|1.0736
08:13:37|1.07416
08:13:38|1.07414
08:13:39|1.07418
08:13:40|1.0738
08:13:41|1.07363
08:13:42|1.07293
08:13:43|1.07289
08:13:44|1.074
08:13:45|1.07374
08:13:46|1.07354
08:13:47|1.07355
08:13:48|1.07337
08:13:49|1.07289
08:13:51|1.07308
08:13:52|1.07309
08:13:52|1.07322
08:13:53|1.07349
08:13:54|1.07379
08:13:55|1.07406
08:13:57|1.07406
08:13:58|1.07376
08:13:58|1.07344
08:13:59|1.07361
08:14:00|1.07414
08:14:02|1.07452
08:14:03|1.0755
08:14:03|1.07507
08:14:04|1.07488
08:14:05|1.07471
08:14:06|1.07403
08:14:08|1.07355
08:14:09|1.07364
08:14:09|1.07323
08:14:10|1.07392
08:14:12|1.07476
08:14:12|1.07479
08:14:14|1.07479
08:14:14|1.07455
08:14:16|1.07434
08:14:16|1.07434
08:14:17|1.07403
08:14:18|1.07403
08:14:19|1.07389
08:14:21|1.07365
08:14:22|1.07389
08:14:23|1.07411
08:14:24|1.0748
08:14:25|1.07479
08:14:26|1.07477
08:14:27|1.0748
08:14:28|1.07495
08:14:29|1.07503
08:14:30|1.07503
08:14:32|1.07487
08:14:32|1.07467
08:14:34|1.07466
08:14:35|1.07452
08:14:36|1.07445
08:14:36|1.07422
08:14:37|1.07422
08:14:38|1.07415
08:14:39|1.07463
08:14:41|1.07415
08:14:43|1.0742
08:14:43|1.07415
08:14:45|1.07415
08:14:46|1.07386
08:14:46|1.07385
08:14:47|1.07385
08:14:48|1.07371
08:14:49|1.07332
08:14:50|1.07327
08:14:51|1.07329
08:14:52|1.07369
08:14:53|1.07381
08:14:55|1.073
08:14:55|1.07306
08:14:56|1.07366
08:14:58|1.0729
08:14:58|1.07302
08:14:59|1.0726
08:15:01|1.07382
08:15:01|1.0737
08:15:02|1.07353
08:15:03|1.07353
08:15:04|1.0742
08:15:05|1.07441
08:15:06|1.07441
08:15:08|1.0746
08:15:08|1.07428
08:15:09|1.07428
08:15:10|1.07428
08:15:12|1.07463
08:15:12|1.07465
08:15:13|1.07465
08:15:14|1.07413
08:15:15|1.0745
08:15:16|1.07466
08:15:18|1.07451
08:15:18|1.07385
08:15:19|1.07406
08:15:20|1.07404
08:15:21|1.07404
08:15:22|1.0741
08:15:24|1.07444
08:15:25|1.07385
08:15:26|1.07389
08:15:27|1.0737
08:15:29|1.07378
08:15:30|1.07366
08:15:30|1.07401
08:15:32|1.0741
08:15:33|1.0736
08:15:34|1.0744
08:15:35|1.07343
08:15:35|1.07413
08:15:36|1.07413
08:15:38|1.07324
08:15:38|1.07324
08:15:40|1.07324
08:15:40|1.07385
08:15:42|1.07437
08:15:43|1.07439
08:15:44|1.075
08:15:45|1.07535
08:15:46|1.07514
08:15:47|1.07545
08:15:48|1.07538
08:15:49|1.07512
08:15:49|1.07512
08:15:51|1.07528
08:15:52|1.07509
08:15:52|1.07499
08:15:54|1.07496
08:15:55|1.07449
08:15:56|1.07489
08:15:57|1.07466
08:15:58|1.07453
08:15:59|1.07427
08:16:00|1.07477
08:16:01|1.0744
08:16:01|1.07504
08:16:03|1.07543
08:16:04|1.0765
08:16:05|1.07653
08:16:06|1.077
08:16:07|1.0775
08:16:08|1.07742
08:16:09|1.07794
08:16:10|1.0785
08:16:11|1.07882
08:16:12|1.07856
08:16:13|1.07879
08:16:13|1.07754
08:16:15|1.0773
08:16:16|1.07856
08:16:17|1.07856
08:16:18|1.07845
08:16:19|1.07855
08:16:20|1.07856
08:16:21|1.07897
08:16:21|1.07897
08:16:23|1.07897
08:16:24|1.07897
08:16:25|1.07947
08:16:26|1.07947
08:16:27|1.07998
08:16:28|1.08013
08:16:29|1.07837
08:16:31|1.07794
08:16:31|1.07808
08:16:32|1.07808
08:16:34|1.07797
08:16:34|1.07797
08:16:35|1.07993
08:16:36|1.07994
08:16:37|1.07995
08:16:39|1.08015
08:16:39|1.07966
08:16:40|1.08091
08:16:41|1.08083
08:16:42|1.08139
08:16:43|1.08088
08:16:44|1.08088
08:16:45|1.08084
08:16:46|1.08005
08:16:47|1.08029
08:16:48|1.08032
08:16:50|1.0802
08:16:50|1.08045
08:16:51|1.08084
08:16:52|1.08145
08:16:53|1.08186
08:16:54|1.08186
08:16:55|1.0806
08:16:56|1.08094
08:16:57|1.08092
08:16:58|1.08087
08:16:59|1.08171
08:17:01|1.08058
08:17:01|1.08061
08:17:02|1.08141
08:17:03|1.08156
08:17:05|1.08146
08:17:06|1.08066
08:17:06|1.08154
08:17:07|1.08154
08:17:09|1.0805
08:17:09|1.08071
08:17:11|1.08007
08:17:11|1.0801
08:17:12|1.07961
08:17:13|1.07931
08:17:15|1.07931
08:17:15|1.07936
08:17:17|1.07973
08:17:18|1.07941
08:17:19|1.07902
08:17:19|1.07873
08:17:20|1.07812
08:17:21|1.07881
08:17:22|1.07959
08:17:23|1.0804
08:17:24|1.0805
08:17:26|1.08061
08:17:26|1.08044
08:17:28|1.08073
08:17:28|1.08073
08:17:30|1.08084
08:17:31|1.08073
08:17:33|1.08097
08:17:34|1.08056
08:17:35|1.0803
08:17:36|1.08093
08:17:36|1.07981
08:17:38|1.07957
08:17:38|1.07957
08:17:39|1.07976
08:17:40|1.07966
08:17:41|1.0794
08:17:42|1.07978
08:17:44|1.07964
08:17:45|1.08
08:17:45|1.08
08:17:47|1.07997
08:17:47|1.08038
08:17:48|1.08002
08:17:49|1.0807
08:17:50|1.0807
08:17:52|1.07957
08:17:53|1.0805
08:17:53|1.08042
08:17:54|1.08042
08:17:55|1.08042
08:17:57|1.08038
08:17:57|1.08004
08:17:58|1.08053
08:18:00|1.08058
08:18:01|1.08083
08:18:01|1.08077
08:18:02|1.0804
08:18:03|1.0804
08:18:04|1.08038
08:18:06|1.08041
08:18:06|1.0805
08:18:08|1.0805
08:18:08|1.08069
08:18:10|1.08068
08:18:10|1.07956
08:18:11|1.07982
08:18:13|1.08094
08:18:14|1.0803
08:18:14|1.08018
08:18:15|1.08022
08:18:16|1.08013
08:18:17|1.08
08:18:19|1.08011
08:18:20|1.07956
08:18:21|1.07964
08:18:22|1.07933
08:18:22|1.07964
08:18:23|1.07936
08:18:25|1.07931
08:18:25|1.07985
08:18:27|1.07971
08:18:28|1.0779
08:18:29|1.07768
08:18:30|1.07768
08:18:31|1.07726
08:18:32|1.07967
08:18:33|1.07817
08:18:34|1.07883
08:18:35|1.07807
08:18:36|1.07824
08:18:37|1.07642
08:18:38|1.07683
08:18:39|1.07677
08:18:40|1.0771
08:18:41|1.0772
08:18:42|1.07661
08:18:43|1.07697
08:18:45|1.07678
08:18:45|1.07735
08:18:46|1.07697
08:18:47|1.07695
08:18:48|1.07655
08:18:49|1.07616
08:18:50|1.0761
08:18:51|1.07643
08:18:52|1.07587
08:18:53|1.07551
08:18:54|1.07563
08:18:55|1.07577
08:18:56|1.07548
08:18:57|1.07582
08:18:58|1.07799
08:18:59|1.07532
08:19:00|1.07545
08:19:01|1.07901
08:19:03|1.07868
08:19:04|1.07751
08:19:04|1.0775
08:19:05|1.07714
08:19:07|1.07786
08:19:07|1.07791
08:19:08|1.07732
08:19:10|1.07704
08:19:10|1.0768
08:19:11|1.07656
08:19:13|1.07687
08:19:13|1.07713
08:19:14|1.07604
08:19:16|1.07543
08:19:17|1.07536
08:19:17|1.07501
08:19:19|1.07501
08:19:20|1.07501
08:19:21|1.075
08:19:21|1.07481
08:19:22|1.07455
08:19:23|1.07527
08:19:25|1.07451
08:19:26|1.0743
08:19:27|1.07449
08:19:28|1.07319
08:19:30|1.07377
08:19:31|1.07346
08:19:32|1.07382
08:19:32|1.072
08:19:34|1.07202
08:19:34|1.07253
08:19:36|1.073
08:19:36|1.07265
08:19:37|1.07235
08:19:39|1.07287
08:19:40|1.07276
08:19:41|1.07271
08:19:42|1.072
08:19:43|1.07191
08:19:43|1.07239
08:19:44|1.0725
08:19:46|1.07155
08:19:46|1.07163
08:19:47|1.07198
08:19:49|1.07207
08:19:50|1.07264
08:19:51|1.07324
08:19:51|1.07312
08:19:53|1.07325
08:19:54|1.07362
08:19:55|1.07314
08:19:56|1.07304
08:19:57|1.07351
08:19:58|1.07413
08:19:58|1.07376
08:19:59|1.07322
08:20:00|1.07246
08:20:02|1.0715
08:20:03|1.07205
08:20:04|1.07171
08:20:05|1.07203
08:20:06|1.07213
08:20:07|1.07232
08:20:08|1.07214
08:20:08|1.07213
08:20:09|1.07167
08:20:10|1.07097
08:20:11|1.07099
08:20:12|1.07062
08:20:14|1.07161
08:20:15|1.0716
08:20:16|1.07093
08:20:17|1.07095
08:20:18|1.07075
08:20:19|1.07063
08:20:20|1.07025
08:20:21|1.07105
08:20:21|1.07014
08:20:22|1.0691
08:20:23|1.069
08:20:25|1.06921
08:20:26|1.06838
08:20:27|1.06856
08:20:27|1.06786
08:20:29|1.06932
08:20:30|1.06865
08:20:32|1.06835
08:20:33|1.06992
08:20:34|1.06883
08:20:34|1.06889
08:20:35|1.06954
08:20:37|1.06891
08:20:38|1.06971
08:20:39|1.06957
08:20:39|1.07072
08:20:41|1.07057
08:20:41|1.06981
08:20:42|1.06979
08:20:43|1.06995
08:20:44|1.07019
08:20:46|1.06869
08:20:47|1.0682
08:20:48|1.06939
08:20:48|1.06808
08:20:50|1.06737
08:20:51|1.06655
08:20:52|1.06813
08:20:53|1.06912
08:20:54|1.06783
08:20:54|1.06781
08:20:56|1.06713
08:20:56|1.06667
08:20:58|1.06691
08:20:59|1.06729
08:21:00|1.06711
08:21:01|1.06679
08:21:02|1.06602
08:21:03|1.06754
08:21:04|1.06703
08:21:05|1.06848
08:21:05|1.06846
08:21:07|1.07035
08:21:07|1.06984
08:21:09|1.06909
08:21:10|1.06922
08:21:11|1.0692
08:21:12|1.06856
08:21:13|1.06803
08:21:13|1.06757
08:21:14|1.06744
08:21:15|1.06822
08:21:17|1.06797
08:21:17|1.06813
08:21:18|1.06758
08:21:19|1.06792
08:21:21|1.06916
08:21:22|1.06967
08:21:23|1.0701
08:21:24|1.07013
08:21:25|1.06945
08:21:26|1.06916
08:21:27|1.06941
08:21:28|1.06973
08:21:29|1.06989
08:21:29|1.06955
08:21:30|1.06944
08:21:32|1.0696
08:21:33|1.06878
08:21:34|1.06827
08:21:35|1.06844
08:21:36|1.0681
08:21:38|1.06733
08:21:38|1.06702
08:21:40|1.06727
08:21:41|1.06772
08:21:41|1.06803
08:21:42|1.06789
08:21:44|1.06822
08:21:45|1.06768
08:21:46|1.0681
08:21:46|1.06758
08:21:47|1.06718
08:21:48|1.06729
08:21:50|1.06725
08:21:51|1.06661
08:21:51|1.06656
08:21:52|1.0662
08:21:54|1.06571
08:21:55|1.06534
08:21:55|1.06519
08:21:56|1.0655
08:21:58|1.06583
08:21:58|1.06616
08:21:59|1.06479
08:22:00|1.0658
08:22:01|1.06551
08:22:02|1.06596
08:22:04|1.06572
08:22:04|1.06534
08:22:05|1.06525
08:22:06|1.0652
08:22:08|1.06501
08:22:08|1.06516
08:22:09|1.06519
08:22:11|1.06521
08:22:11|1.06444
08:22:12|1.06444
08:22:13|1.0638
08:22:14|1.0638
08:22:15|1.06354
08:22:16|1.06311
08:22:18|1.0631
08:22:18|1.0631
08:22:19|1.0631
08:22:20|1.06367
08:22:21|1.06223
08:22:23|1.06222
08:22:23|1.06274
08:22:24|1.06274
08:22:25|1.06271
08:22:26|1.06291
08:22:28|1.06292
08:22:29|1.06308
08:22:30|1.06409
08:22:31|1.06293
08:22:33|1.06281
08:22:33|1.06262
08:22:34|1.06217
08:22:35|1.06243
08:22:36|1.06218
08:22:37|1.06292
08:22:38|1.06292
08:22:39|1.06396
08:22:40|1.06396
08:22:41|1.06391
08:22:42|1.06342
08:22:43|1.06416
08:22:44|1.06377
08:22:45|1.06377
08:22:46|1.06373
08:22:47|1.06355
08:22:48|1.0633
08:22:50|1.0633
08:22:50|1.06226
08:22:51|1.06221
08:22:53|1.06308
08:22:54|1.06271
08:22:55|1.06179
08:22:56|1.06204
08:22:56|1.06144
08:22:58|1.06108
08:22:59|1.06108
08:23:00|1.06154
08:23:00|1.06111
08:23:02|1.06145
08:23:02|1.06216
08:23:03|1.06176
08:23:04|1.06126
08:23:06|1.06253
08:23:07|1.06215
08:23:07|1.06151
08:23:08|1.06167
08:23:09|1.06128
08:23:10|1.06073
08:23:11|1.06112
08:23:13|1.06116
08:23:13|1.06104
08:23:14|1.06109
08:23:15|1.061
08:23:16|1.06074
08:23:18|1.06098
08:23:18|1.06112
08:23:19|1.06179
08:23:20|1.06124
08:23:21|1.06129
08:23:22|1.06173
08:23:24|1.06132
08:23:24|1.06199
08:23:25|1.06375
08:23:27|1.0636
08:23:27|1.06393
08:23:29|1.06376
08:23:29|1.06436
08:23:30|1.06417
08:23:32|1.06413
08:23:33|1.06393
08:23:35|1.06301
08:23:35|1.0623
08:23:36|1.06306
08:23:38|1.062
08:23:38|1.06263
08:23:39|1.06263
08:23:40|1.06177
08:23:41|1.06141
08:23:42|1.06103
08:23:43|1.05959
08:23:44|1.05978
08:23:45|1.05925
08:23:46|1.05776
08:23:47|1.05856
08:23:48|1.058
08:23:49|1.05839
08:23:50|1.05809
08:23:51|1.05801
08:23:52|1.05832
08:23:53|1.05748
08:23:54|1.05989
08:23:55|1.05906
08:23:56|1.06091
08:23:57|1.06
08:23:58|1.06027
08:24:00|1.06019
08:24:01|1.0602
08:24:01|1.05907
08:24:02|1.05877
08:24:03|1.05876
08:24:05|1.05817
08:24:05|1.05809
08:24:06|1.05784
08:24:07|1.05949
08:24:08|1.05958
08:24:09|1.06036
08:24:10|1.05984
08:24:12|1.05924
08:24:12|1.05849
08:24:14|1.05788
08:24:14|1.05966
08:24:15|1.06041
08:24:17|1.06
08:24:17|1.05803
08:24:18|1.05776
08:24:20|1.05822
08:24:21|1.05769
08:24:21|1.05821
08:24:23|1.05752
08:24:23|1.05811
08:24:24|1.05725
08:24:25|1.05789
08:24:26|1.05747
08:24:28|1.05699
08:24:28|1.05779
08:24:29|1.05758
08:24:30|1.05776
08:24:31|1.05798
08:24:33|1.05809
08:24:33|1.05781
08:24:35|1.05816
08:24:35|1.05844
08:24:37|1.05884
08:24:38|1.0586
08:24:39|1.059
08:24:40|1.05869
08:24:41|1.05793
08:24:42|1.05811
08:24:43|1.05792
08:24:44|1.05776
08:24:45|1.05715
08:24:46|1.05843
08:24:47|1.058
08:24:48|1.05716
08:24:49|1.05741
08:24:50|1.05738
08:24:51|1.05713
08:24:52|1.059
08:24:54|1.05951
08:24:54|1.05901
08:24:55|1.05905
08:24:56|1.05845
08:24:57|1.05828
08:24:58|1.05834
08:24:59|1.05816
08:25:00|1.05797
08:25:01|1.05775
08:25:02|1.05851
08:25:03|1.059
08:25:04|1.05951
08:25:05|1.05967
08:25:06|1.0605
08:25:07|1.06208
08:25:08|1.06142
08:25:09|1.06214
08:25:10|1.06066
08:25:11|1.06051
08:25:12|1.06008
08:25:13|1.06036
08:25:15|1.05932
08:25:15|1.05919
08:25:16|1.05875
08:25:17|1.05872
08:25:19|1.05872
08:25:20|1.05853
08:25:21|1.05898
08:25:22|1.05871
08:25:23|1.05831
08:25:23|1.05719
08:25:25|1.06187
08:25:26|1.0624
08:25:27|1.06125
08:25:28|1.05998
08:25:29|1.05925
08:25:30|1.05937
08:25:30|1.05865
08:25:31|1.05804
08:25:32|1.05904
08:25:34|1.05871
08:25:36|1.05837
08:25:36|1.05789
08:25:37|1.0575
08:25:38|1.05685
08:25:39|1.05684
08:25:40|1.05805
08:25:41|1.05813
08:25:42|1.05756
08:25:43|1.05656
08:25:44|1.05619
08:25:45|1.05619
08:25:46|1.05599
08:25:47|1.05569
08:25:48|1.05552
08:25:49|1.05602
08:25:50|1.0555
08:25:51|1.05512
08:25:52|1.055
08:25:53|1.055
08:25:55|1.05553
08:25:55|1.05545
08:25:56|1.05521
08:25:58|1.05479
08:25:58|1.05481
08:25:59|1.055
08:26:01|1.05499
08:26:01|1.05458
08:26:02|1.05398
08:26:04|1.05436
08:26:05|1.05398
08:26:05|1.05249
08:26:07|1.0545
08:26:07|1.05224
08:26:08|1.05153
08:26:09|1.05101
08:26:10|1.05013
08:26:11|1.051
08:26:12|1.05156
08:26:13|1.0511
08:26:15|1.05133
08:26:16|1.05041
08:26:17|1.05034
08:26:18|1.0513
08:26:19|1.05193
08:26:20|1.05234
08:26:21|1.05182
08:26:22|1.05038
08:26:22|1.05124
08:26:24|1.0513
08:26:25|1.05177
08:26:26|1.05177
08:26:27|1.05191
08:26:28|1.05154
08:26:29|1.05127
08:26:30|1.0511
08:26:31|1.0514
08:26:31|1.05111
08:26:33|1.05243
08:26:33|1.05121
08:26:35|1.05047
08:26:36|1.05032
08:26:38|1.05032
08:26:39|1.04993
08:26:39|1.04867
08:26:41|1.04849
08:26:41|1.048
08:26:43|1.04747
08:26:43|1.04849
08:26:44|1.04852
08:26:46|1.04758
08:26:47|1.04763
08:26:48|1.04868
08:26:49|1.04736
08:26:50|1.04764
08:26:51|1.04814
08:26:52|1.04716
08:26:53|1.04745
08:26:54|1.046
08:26:55|1.0458
08:26:56|1.04603
08:26:57|1.04635
08:26:58|1.04632
08:26:59|1.04709
08:27:00|1.04729
08:27:01|1.04725
08:27:02|1.04708
08:27:03|1.04613
08:27:04|1.04526
08:27:05|1.04514
08:27:06|1.04446
08:27:07|1.04441
08:27:08|1.04353
08:27:09|1.04108
08:27:10|1.04117
08:27:11|1.04001
08:27:12|1.04031
08:27:13|1.04
08:27:14|1.03715
08:27:15|1.037
08:27:16|1.03682
08:27:17|1.03051
08:27:18|1.03102
08:27:19|1.03038
08:27:20|1.0309
08:27:21|1.03172
08:27:23|1.03107
08:27:23|1.03064
08:27:24|1.03077
08:27:25|1.03063
08:27:27|1.03063
08:27:27|1.03118
08:27:28|1.03228
08:27:29|1.03207
08:27:30|1.0345
08:27:31|1.03187
08:27:32|1.03403
08:27:33|1.03468
08:27:34|1.03428
08:27:35|1.03328
08:27:37|1.03321
08:27:38|1.03261
08:27:38|1.0331
08:27:40|1.03256
08:27:41|1.03221
08:27:41|1.03171
08:27:42|1.03063
08:27:44|1.02499
08:27:45|1.02153
08:27:46|1.01252
08:27:47|1.01005
08:27:48|1.01074
08:27:49|1.01158
08:27:49|1.01376
08:27:51|1.0125
08:27:52|1.01381
08:27:53|1.01277
08:27:54|1.01057
08:27:55|1.01138
08:27:56|1.00791
08:27:57|1.00862
08:27:58|1.00354
08:27:58|0.99601
08:28:00|0.99549
08:28:00|0.99012
08:28:01|0.981
08:28:03|0.9765
08:28:04|0.98296
08:28:05|0.98488
08:28:06|0.98378
08:28:06|0.98652
08:28:07|0.98642
08:28:08|0.98671
08:28:10|0.98352
08:28:11|0.987
08:28:11|0.98794
08:28:12|0.99247
08:28:14|0.98913
08:28:14|0.99001
08:28:16|0.99258
08:28:17|0.99244
08:28:18|0.9919
08:28:19|0.99256
08:28:20|0.99532
08:28:21|0.99501
08:28:22|0.99542
08:28:23|0.9992
08:28:24|0.99957
08:28:25|0.99941
08:28:26|0.99687
08:28:27|0.99419
08:28:28|0.99309
08:28:29|0.9945
08:28:30|0.99489
08:28:31|0.99323
08:28:32|0.99129
08:28:33|0.98992
08:28:34|0.98772
08:28:35|0.98805
08:28:36|0.98701
08:28:38|0.98825
08:28:39|0.98804
08:28:39|0.98741
08:28:40|0.99
08:28:41|0.99
08:28:43|0.98966
08:28:43|0.9895
08:28:44|0.9895
08:28:46|0.98742
08:28:47|0.98742
08:28:48|0.987
08:28:48|0.98755
08:28:49|0.9884
08:28:50|0.98874
08:28:51|0.98941
08:28:52|0.98749
08:28:54|0.98795
08:28:54|0.98438
08:28:55|0.98846
08:28:56|0.98763
08:28:58|0.98719
08:28:59|0.98849
08:28:59|0.98942
08:29:00|0.98948
08:29:01|0.99
08:29:03|0.98999
08:29:03|0.98948
08:29:05|0.98995
08:29:05|0.98983
08:29:07|0.98983
08:29:07|0.99099
08:29:08|0.99232
08:29:10|0.99272
08:29:10|0.9941
08:29:12|0.99524
08:29:13|0.99417
08:29:14|0.99402
08:29:15|0.99395
08:29:16|0.99229
08:29:17|0.9908
08:29:17|0.99006
08:29:19|0.99103
08:29:19|0.9901
08:29:21|0.99181
08:29:21|0.99161
08:29:23|0.99162
08:29:24|0.99254
08:29:25|0.99187
08:29:26|0.99168
08:29:27|0.99448
08:29:28|0.99327
08:29:28|0.99254
08:29:30|0.99154
08:29:30|0.99039
08:29:32|0.98737
08:29:33|0.98728
08:29:34|0.98495
08:29:35|0.98489
08:29:36|0.98668
08:29:37|0.99119
08:29:38|0.99378
08:29:39|0.99407
08:29:40|0.99114
08:29:41|0.99256
08:29:42|0.992
08:29:43|0.99122
08:29:44|0.99314
08:29:45|0.99377
08:29:46|0.99483
08:29:47|0.9948
08:29:48|0.99352
08:29:49|0.99374
08:29:50|0.9933
08:29:51|0.99111
08:29:52|0.9905
08:29:53|0.99189
08:29:54|0.99132
08:29:55|0.98933
08:29:56|0.98907
08:29:57|0.98917
08:29:58|0.98843
08:29:59|0.98857
08:30:00|0.99022
08:30:01|0.99152
08:30:02|0.99051
08:30:03|0.98951
08:30:05|0.98719
08:30:05|0.98603
08:30:06|0.98429
08:30:07|0.98461
08:30:08|0.98319
08:30:10|0.98224
08:30:10|0.98214
08:30:11|0.98433
08:30:12|0.98565
08:30:14|0.98589
08:30:15|0.98751
08:30:16|0.98795
08:30:16|0.98985
08:30:17|0.99399
08:30:19|0.9939
08:30:20|0.99371
08:30:20|0.99215
08:30:22|0.9922
08:30:23|0.98981
08:30:23|0.98409
08:30:24|0.98637
08:30:26|0.98543
08:30:26|0.98495
08:30:27|0.98548
08:30:29|0.98542
08:30:30|0.98459
08:30:31|0.98463
08:30:32|0.9835
08:30:33|0.98197
08:30:33|0.98341
08:30:34|0.98339
08:30:36|0.9829
08:30:37|0.98289
08:30:37|0.98289
08:30:39|0.9822
08:30:40|0.98285
08:30:41|0.9821
08:30:42|0.98213
08:30:43|0.98217
08:30:44|0.98158
08:30:45|0.98052
08:30:46|0.97917
08:30:47|0.9785
08:30:48|0.97798
08:30:49|0.97556
08:30:50|0.97525
08:30:51|0.98076
08:30:52|0.97717
08:30:53|0.9754
08:30:54|0.97447
08:30:55|0.97731
08:30:56|0.97698
08:30:58|0.9753
08:30:58|0.97786
08:30:59|0.97649
08:31:00|0.97794
08:31:01|0.97721
08:31:02|0.97411
08:31:03|0.97151
08:31:04|0.97127
08:31:05|0.97382
08:31:06|0.97265
08:31:07|0.97205
08:31:08|0.97278
08:31:09|0.97193
08:31:10|0.97191
08:31:11|0.97081
08:31:12|0.96531
08:31:13|0.96584
08:31:14|0.96558
08:31:15|0.96708
08:31:16|0.972
08:31:17|0.97002
08:31:18|0.97099
08:31:19|0.96922
08:31:20|0.96854
08:31:21|0.96637
08:31:22|0.96503
08:31:23|0.96575
08:31:24|0.96693
08:31:26|0.96842
08:31:26|0.97039
08:31:27|0.97309
08:31:28|0.9717
08:31:29|0.97184
08:31:30|0.97098
08:31:31|0.97196
08:31:32|0.97402
08:31:33|0.97296
08:31:35|0.97379
08:31:35|0.97388
08:31:36|0.97439
08:31:37|0.97698
08:31:38|0.9787
08:31:40|0.98012
08:31:41|0.98
08:31:42|0.98171
08:31:43|0.9797
08:31:45|0.98104
08:31:45|0.98111
08:31:46|0.98235
08:31:47|0.98091
08:31:48|0.98197
08:31:49|0.98089
08:31:50|0.98107
08:31:51|0.98154
08:31:52|0.98177
08:31:53|0.98134
08:31:54|0.9806
08:31:55|0.98051
08:31:56|0.9821
08:31:57|0.98298
08:31:58|0.98357
08:31:59|0.9834
08:32:01|0.9828
08:32:02|0.98402
08:32:03|0.98246
08:32:04|0.9854
08:32:04|0.98492
08:32:05|0.98417
08:32:06|0.98414
08:32:07|0.98365
08:32:09|0.98359
08:32:09|0.98488
08:32:10|0.9834
08:32:11|0.98226
08:32:12|0.98231
08:32:13|0.98128
08:32:14|0.98194
08:32:15|0.98314
08:32:16|0.98385
08:32:17|0.98378
08:32:18|0.98307
08:32:20|0.98227
08:32:20|0.98312
08:32:21|0.98331
08:32:22|0.98356
08:32:23|0.98461
08:32:25|0.98465
08:32:25|0.98417
08:32:26|0.9839
08:32:27|0.9826
08:32:28|0.98329
08:32:30|0.98297
08:32:31|0.9812
08:32:31|0.981
08:32:33|0.98037
08:32:33|0.97939
08:32:34|0.98136
08:32:36|0.98059
08:32:37|0.98119
08:32:37|0.97924
08:32:39|0.97945
08:32:40|0.97924
08:32:41|0.97796
08:32:42|0.97716
08:32:44|0.97944
08:32:45|0.97739
08:32:45|0.97945
08:32:47|0.97929
08:32:48|0.97895
08:32:49|0.97966
08:32:50|0.98022
08:32:50|0.9815
08:32:51|0.98097
08:32:52|0.98094
08:32:53|0.9809
08:32:54|0.9811
08:32:55|0.98038
08:32:56|0.98116
08:32:57|0.98346
08:32:58|0.98429
08:32:59|0.9826
08:33:00|0.98226
08:33:02|0.98197
08:33:02|0.98225
08:33:04|0.97623
08:33:05|0.97921
08:33:05|0.97904
08:33:06|0.97954
08:33:07|0.97956
08:33:09|0.97882
08:33:09|0.97891
08:33:11|0.97895
08:33:11|0.97879
08:33:12|0.97887
08:33:13|0.97829
08:33:14|0.97794
08:33:15|0.98046
08:33:17|0.97778
08:33:17|0.9791
08:33:19|0.977
08:33:20|0.97692
08:33:20|0.97722
08:33:21|0.97736
08:33:23|0.97821
08:33:24|0.98021
08:33:25|0.97744
08:33:26|0.9765
08:33:26|0.97856
08:33:28|0.97839
08:33:28|0.97828
08:33:30|0.97822
08:33:30|0.97843
08:33:32|0.97886
08:33:33|0.97832
08:33:33|0.97986
08:33:35|0.98022
08:33:36|0.98156
08:33:37|0.98103
08:33:37|0.98119
08:33:39|0.98103
08:33:40|0.98161
08:33:41|0.98251
08:33:42|0.98445
08:33:43|0.98304
08:33:44|0.98427
08:33:45|0.98495
08:33:47|0.98491
08:33:48|0.98495
08:33:49|0.98495
08:33:50|0.98436
08:33:51|0.98419
08:33:53|0.98289
08:33:53|0.98346
08:33:54|0.98389
08:33:55|0.98339
08:33:56|0.9834
08:33:57|0.983
08:33:58|0.98353
08:33:59|0.98345
08:34:00|0.98292
08:34:01|0.98215
08:34:02|0.98344
08:34:03|0.98425
08:34:04|0.98445
08:34:05|0.98384
08:34:06|0.98469
08:34:07|0.98488
08:34:09|0.98496
08:34:09|0.985
08:34:10|0.98485
08:34:11|0.98445
08:34:12|0.98389
08:34:13|0.98585
08:34:14|0.98457
08:34:15|0.98502
08:34:16|0.98586
08:34:17|0.98705
08:34:18|0.98721
08:34:19|0.98515
08:34:20|0.98523
08:34:21|0.98572
08:34:22|0.98476
08:34:23|0.984
08:34:24|0.98453
08:34:25|0.98528
08:34:26|0.988
08:34:27|0.98854
08:34:28|0.98645
08:34:29|0.9865
08:34:30|0.98685
08:34:31|0.98589
08:34:32|0.99001
08:34:33|0.99001
08:34:34|0.98646
08:34:36|0.98656
08:34:36|0.986
08:34:37|0.98583
08:34:38|0.98577
08:34:39|0.98709
08:34:41|0.9879
08:34:41|0.98719
08:34:43|0.98719
08:34:43|0.98767
08:34:45|0.98787
08:34:46|0.98785
08:34:46|0.98785
08:34:48|0.98787
08:34:48|0.98785
08:34:50|0.98677
08:34:51|0.98724
08:34:52|0.98741
08:34:53|0.987
08:34:54|0.98701
08:34:55|0.98773
08:34:56|0.9859
08:34:57|0.98618
08:34:58|0.9855
08:34:59|0.98479
08:35:00|0.98523
08:35:00|0.98402
08:35:02|0.98298
08:35:02|0.98206
08:35:04|0.98249
08:35:04|0.98301
08:35:06|0.98244
08:35:07|0.98202
08:35:08|0.98139
08:35:09|0.98088
08:35:09|0.98095
08:35:11|0.97987
08:35:12|0.97926
08:35:13|0.97785
08:35:14|0.97759
08:35:15|0.97853
08:35:16|0.97875
08:35:17|0.9781
08:35:18|0.97877
08:35:19|0.98046
08:35:19|0.98007
08:35:21|0.98003
08:35:22|0.98102
08:35:23|0.98024
08:35:24|0.98024
08:35:25|0.98059
08:35:25|0.9798
08:35:26|0.97626
08:35:27|0.97615
08:35:28|0.97553
08:35:30|0.97441
08:35:31|0.97338
08:35:32|0.97333
08:35:33|0.97399
08:35:34|0.97354
08:35:34|0.9723
08:35:36|0.972
08:35:37|0.96977
08:35:38|0.96893
08:35:39|0.96952
08:35:40|0.96728
08:35:41|0.96784
08:35:42|0.96448
08:35:43|0.96229
08:35:45|0.96304
08:35:45|0.96302
08:35:47|0.9639
08:35:48|0.96361
08:35:49|0.96366
08:35:50|0.96424
08:35:51|0.96047
08:35:52|0.9622
08:35:53|0.964
08:35:54|0.96487
08:35:55|0.96545
08:35:56|0.9665
08:35:57|0.96946
08:35:58|0.96937
08:35:59|0.96902
08:36:00|0.96948
08:36:01|0.96944
08:36:02|0.97
08:36:03|0.96964
08:36:04|0.97
08:36:05|0.97343
08:36:06|0.97064
08:36:07|0.96881
08:36:08|0.96759
08:36:09|0.96819
08:36:10|0.96712
08:36:11|0.96622
08:36:12|0.96473
08:36:13|0.96436
08:36:14|0.96059
08:36:15|0.95899
08:36:16|0.95825
08:36:17|0.95866
08:36:18|0.95967
08:36:19|0.95839
08:36:20|0.95734
08:36:21|0.95505
08:36:22|0.95698
08:36:23|0.95903
08:36:24|0.95971
08:36:25|0.95955
08:36:26|0.95861
08:36:27|0.95768
08:36:28|0.95864
08:36:29|0.95663
08:36:30|0.95598
08:36:31|0.95599
08:36:32|0.95572
08:36:33|0.95634
08:36:34|0.9565
08:36:35|0.95734
08:36:36|0.95591
08:36:37|0.95649
08:36:38|0.95673
08:36:39|0.95562
08:36:40|0.95699
08:36:41|0.95857
08:36:42|0.9579
08:36:43|0.95843
08:36:44|0.95896
08:36:46|0.96026
08:36:47|0.96159
08:36:48|0.963
08:36:48|0.963
08:36:50|0.96366
08:36:51|0.96501
08:36:52|0.96369
08:36:53|0.96277
08:36:54|0.96252
08:36:56|0.96398
08:36:56|0.9635
08:36:57|0.96426
08:36:58|0.96519
08:36:59|0.96559
08:37:00|0.96493
08:37:01|0.96417
08:37:02|0.96414
08:37:03|0.96607
08:37:04|0.96594
08:37:05|0.965
08:37:06|0.96444
08:37:07|0.96193
08:37:08|0.96161
08:37:09|0.96301
08:37:10|0.96356
08:37:11|0.96136
08:37:12|0.96197
08:37:13|0.96149
08:37:14|0.96117
08:37:15|0.9609
08:37:16|0.95948
08:37:17|0.95792
08:37:19|0.96095
08:37:19|0.9615
08:37:20|0.95912
08:37:21|0.95978
08:37:22|0.96221
08:37:23|0.96128
08:37:24|0.9609
08:37:25|0.96096
08:37:26|0.95977
08:37:27|0.95993
08:37:28|0.9598
08:37:29|0.95923
08:37:30|0.9603
08:37:31|0.96088
08:37:32|0.96088
08:37:33|0.95998
08:37:34|0.95929
08:37:35|0.95849
08:37:36|0.95914
08:37:37|0.95932
08:37:38|0.95861
08:37:39|0.9577
08:37:40|0.95764
08:37:41|0.9577
08:37:42|0.95769
08:37:43|0.95776
08:37:44|0.95864
08:37:45|0.95786
08:37:47|0.95881
08:37:48|0.95898
08:37:49|0.9584
08:37:50|0.95848
08:37:51|0.9572
08:37:52|0.95737
08:37:54|0.95738
08:37:54|0.95731
08:37:55|0.95697
08:37:56|0.95693
08:37:57|0.95698
08:37:58|0.9575
08:37:59|0.95784
08:38:00|0.95865
08:38:01|0.95983
08:38:02|0.95899
08:38:03|0.95942
08:38:04|0.962
08:38:05|0.96208
08:38:06|0.96263
08:38:07|0.96283
08:38:08|0.96286
08:38:09|0.96285
08:38:11|0.96283
08:38:11|0.96208
08:38:12|0.96085
08:38:13|0.96145
08:38:14|0.96184
08:38:15|0.96231
08:38:16|0.96327
08:38:17|0.96439
08:38:18|0.96408
08:38:19|0.96411
08:38:20|0.96285
08:38:21|0.96269
08:38:22|0.96262
08:38:23|0.96223
08:38:24|0.95985
08:38:25|0.95972
08:38:26|0.95985
08:38:27|0.9617
08:38:28|0.96246
08:38:29|0.96246
08:38:30|0.96289
08:38:31|0.96296
08:38:32|0.96151
08:38:33|0.96167
08:38:34|0.96133
08:38:35|0.9613
08:38:36|0.96164
08:38:37|0.96377
08:38:38|0.96536
08:38:39|0.96696
08:38:40|0.96452
08:38:41|0.96391
08:38:42|0.96346
08:38:44|0.96373
08:38:44|0.96368
08:38:45|0.96312
08:38:47|0.961
08:38:48|0.96048
08:38:49|0.96
08:38:49|0.95999
08:38:50|0.96027
08:38:52|0.95963
08:38:53|0.95992
08:38:54|0.96038
08:38:54|0.96
08:38:55|0.95947
08:38:57|0.95856
08:38:58|0.95646
08:38:59|0.95654
08:39:00|0.955
08:39:01|0.95521
08:39:02|0.95552
08:39:03|0.95647
08:39:04|0.95559
08:39:05|0.95498
08:39:06|0.955
08:39:07|0.955
08:39:08|0.95559
08:39:09|0.9555
08:39:10|0.95574
08:39:11|0.959
08:39:12|0.95765
08:39:13|0.95996
08:39:14|0.95736
08:39:15|0.95736
08:39:16|0.95615
08:39:17|0.95499
08:39:18|0.95417
08:39:19|0.9565
08:39:20|0.95717
08:39:21|0.95821
08:39:22|0.9565
08:39:23|0.95805
08:39:24|0.95908
08:39:25|0.95855
08:39:26|0.961
08:39:27|0.9631
08:39:28|0.96429
08:39:29|0.96388
08:39:31|0.96194
08:39:31|0.96168
08:39:32|0.96127
08:39:33|0.96186
08:39:34|0.96193
08:39:35|0.96195
08:39:36|0.96157
08:39:37|0.9615
08:39:38|0.9615
08:39:39|0.96051
08:39:40|0.9611
08:39:41|0.96152
08:39:42|0.96235
08:39:43|0.96291
08:39:44|0.96355
08:39:45|0.96352
08:39:46|0.96448
08:39:48|0.96382
08:39:48|0.96382
08:39:49|0.96338
08:39:51|0.96303
08:39:52|0.96297
08:39:52|0.96428
08:39:53|0.96423
08:39:55|0.96356
08:39:55|0.96398
08:39:56|0.96369
08:39:58|0.96328
08:39:58|0.96224
08:40:00|0.96303
08:40:00|0.96207
08:40:01|0.96257
08:40:03|0.96199
08:40:03|0.96183
08:40:04|0.96198
08:40:06|0.9611
08:40:07|0.96293
08:40:08|0.9629
08:40:08|0.9637
08:40:10|0.96423
08:40:10|0.96423
08:40:12|0.96363
08:40:13|0.96229
08:40:14|0.95999
08:40:15|0.95986
08:40:15|0.9604
08:40:16|0.96082
08:40:18|0.95991
08:40:18|0.96049
08:40:19|0.95984
08:40:20|0.95989
08:40:21|0.95967
08:40:22|0.95958
08:40:23|0.95966
08:40:24|0.95878
08:40:25|0.95914
08:40:26|0.959
08:40:27|0.95896
08:40:28|0.95881
08:40:29|0.95872
08:40:31|0.9583
08:40:31|0.95838
08:40:33|0.9585
08:40:34|0.96009
08:40:34|0.95837
08:40:35|0.95881
08:40:36|0.95881
08:40:37|0.96009
08:40:38|0.9589
08:40:39|0.95937
08:40:40|0.95937
08:40:41|0.95937
08:40:42|0.96088
08:40:44|0.96143
08:40:44|0.96148
08:40:45|0.9609
08:40:46|0.96129
08:40:47|0.95955
08:40:49|0.95948
08:40:50|0.95885
08:40:51|0.95893
08:40:52|0.959
08:40:53|0.95867
08:40:54|0.95911
08:40:55|0.95981
08:40:56|0.95926
08:40:57|0.96024
08:40:58|0.95973
08:40:59|0.96029
08:41:00|0.95991
08:41:01|0.95943
08:41:02|0.96003
08:41:03|0.9621
08:41:05|0.96196
08:41:05|0.9615
08:41:07|0.96018
08:41:08|0.96025
08:41:09|0.95993
08:41:09|0.95993
08:41:11|0.95979
08:41:12|0.95979
08:41:12|0.95867
08:41:14|0.95695
08:41:14|0.95599
08:41:16|0.95644
08:41:17|0.95526
08:41:18|0.95581
08:41:19|0.95547
08:41:20|0.9551
08:41:21|0.95583
08:41:22|0.9555
08:41:23|0.95754
08:41:23|0.9543
08:41:25|0.9549
08:41:26|0.95383
08:41:27|0.95385
08:41:27|0.95368
08:41:29|0.95394
08:41:30|0.95386
08:41:30|0.95404
08:41:32|0.95391
08:41:32|0.95434
08:41:33|0.95602
08:41:35|0.95824
08:41:36|0.95724
08:41:36|0.95843
08:41:38|0.95843
08:41:39|0.95775
08:41:39|0.95775
08:41:41|0.95759
08:41:41|0.95849
08:41:43|0.95903
08:41:43|0.95906
08:41:45|0.95906
08:41:46|0.95899
08:41:46|0.95858
08:41:47|0.95897
08:41:49|0.9585
08:41:50|0.9591
08:41:51|0.9584
08:41:52|0.95808
08:41:53|0.95803
08:41:55|0.95638
08:41:55|0.95681
08:41:57|0.95671
08:41:58|0.95684
08:41:58|0.95713
08:42:00|0.95713
08:42:00|0.95771
08:42:02|0.95807
08:42:03|0.96021
08:42:03|0.95989
08:42:04|0.959
08:42:05|0.95925
08:42:06|0.95865
08:42:07|0.95959
08:42:08|0.96031
08:42:09|0.95985
08:42:11|0.95898
08:42:11|0.95729
08:42:12|0.95664
08:42:13|0.95665
08:42:14|0.95755
08:42:15|0.95755
08:42:16|0.95878
08:42:17|0.959
08:42:19|0.96116
08:42:20|0.96129
08:42:21|0.96038
08:42:22|0.9608
08:42:23|0.96069
08:42:24|0.96128
08:42:25|0.96131
08:42:26|0.96209
08:42:27|0.96281
08:42:28|0.96281
08:42:29|0.96214
08:42:30|0.96235
08:42:30|0.96223
08:42:32|0.9633
08:42:33|0.96361
08:42:34|0.96411
08:42:35|0.96366
08:42:36|0.96325
08:42:37|0.96348
08:42:37|0.96287
08:42:39|0.9625
08:42:39|0.96331
08:42:41|0.96323
08:42:41|0.96336
08:42:42|0.96416
08:42:44|0.9645
08:42:45|0.96499
08:42:46|0.96451
08:42:46|0.96547
08:42:48|0.965
08:42:48|0.96522
08:42:49|0.96447
08:42:51|0.96489
08:42:52|0.96479
08:42:53|0.96497
08:42:55|0.96484
08:42:55|0.96412
08:42:56|0.96479
08:42:57|0.96714
08:42:59|0.96698
08:43:00|0.96372
08:43:01|0.96149
08:43:02|0.96209
08:43:03|0.9626
08:43:03|0.963
08:43:05|0.963
08:43:05|0.96105
08:43:07|0.96078
08:43:08|0.9607
08:43:09|0.96191
08:43:10|0.96325
08:43:11|0.963
08:43:12|0.96201
08:43:13|0.96245
08:43:13|0.96442
08:43:14|0.96471
08:43:16|0.96522
08:43:17|0.96479
08:43:18|0.96543
08:43:19|0.96585
08:43:20|0.96503
08:43:21|0.96362
08:43:22|0.9644
08:43:22|0.9644
08:43:24|0.96455
08:43:24|0.96524
08:43:26|0.96524
08:43:26|0.96526
08:43:28|0.96603
08:43:28|0.96504
08:43:30|0.96586
08:43:30|0.96513
08:43:32|0.96467
08:43:32|0.96443
08:43:34|0.96401
08:43:35|0.96439
08:43:36|0.96457
08:43:36|0.965
08:43:38|0.96634
08:43:39|0.96749
08:43:39|0.96593
08:43:41|0.9651
08:43:42|0.96592
08:43:43|0.96592
08:43:44|0.96592
08:43:45|0.96681
08:43:45|0.96814
08:43:47|0.96824
08:43:47|0.96879
08:43:49|0.96923
08:43:50|0.96858
08:43:50|0.96858
08:43:51|0.96852
08:43:53|0.96821
08:43:54|0.96809
08:43:55|0.96836
08:43:56|0.96816
08:43:58|0.96902
08:43:58|0.96813
08:43:59|0.96744
08:44:00|0.9673
08:44:01|0.96772
08:44:02|0.969
08:44:03|0.96797
08:44:04|0.96867
08:44:06|0.96675
08:44:07|0.96571
08:44:08|0.96543
08:44:09|0.96511
08:44:09|0.96504
08:44:11|0.96532
08:44:11|0.96479
08:44:13|0.96855
08:44:13|0.96635
08:44:15|0.9685
08:44:16|0.96749
08:44:17|0.96707
08:44:17|0.97106
08:44:19|0.96911
08:44:20|0.9673
08:44:20|0.96756
08:44:21|0.96677
08:44:22|0.96565
08:44:24|0.96554
08:44:25|0.96647
08:44:26|0.96716
08:44:26|0.96704
08:44:27|0.968
08:44:28|0.967
08:44:29|0.96644
08:44:30|0.96547
08:44:31|0.96498
08:44:33|0.96503
08:44:33|0.96486
08:44:34|0.96494
08:44:35|0.9661
08:44:36|0.967
08:44:37|0.96614
08:44:39|0.96523
08:44:39|0.9652
08:44:40|0.96574
08:44:42|0.96574
08:44:43|0.96511
08:44:43|0.96597
08:44:44|0.96597
08:44:45|0.96546
08:44:46|0.96689
08:44:47|0.96516
08:44:48|0.9652
08:44:49|0.9652
08:44:50|0.9652
08:44:51|0.96611
08:44:53|0.96537
08:44:54|0.96629
08:44:55|0.96545
08:44:57|0.9648
08:44:57|0.9655
08:44:58|0.96476
08:44:59|0.96476
08:45:00|0.964
08:45:01|0.9638
08:45:02|0.9638
08:45:03|0.96452
08:45:05|0.96365
08:45:05|0.96351
08:45:06|0.96318
08:45:07|0.96305
08:45:08|0.96243
08:45:09|0.96225
08:45:10|0.96226
08:45:11|0.95999
08:45:12|0.95773
08:45:13|0.96054
08:45:14|0.9605
08:45:16|0.95917
08:45:16|0.9591
08:45:17|0.95861
08:45:19|0.95764
08:45:19|0.95799
08:45:20|0.9588
08:45:21|0.96014
08:45:22|0.96225
08:45:23|0.96152
08:45:24|0.96216
08:45:25|0.96395
08:45:26|0.96651
08:45:27|0.96489
08:45:28|0.9657
08:45:30|0.96506
08:45:30|0.9657
08:45:32|0.96563
08:45:33|0.9657
08:45:33|0.96733
08:45:34|0.96645
08:45:35|0.96691
08:45:37|0.96657
08:45:37|0.96697
08:45:39|0.96724
08:45:39|0.96656
08:45:41|0.96651
08:45:41|0.96559
08:45:43|0.96634
08:45:43|0.96659
08:45:44|0.96659
08:45:46|0.96681
08:45:46|0.96654
08:45:47|0.96882
08:45:48|0.96882
08:45:50|0.96795
08:45:50|0.96762
08:45:52|0.96781
08:45:52|0.96792
08:45:54|0.96896
08:45:55|0.96896
08:45:56|0.96946
08:45:57|0.9694
08:45:58|0.96872
08:45:58|0.96924
08:45:59|0.9686
08:46:01|0.96699
08:46:02|0.96652
08:46:03|0.96671
08:46:04|0.96739
08:46:05|0.96739
08:46:06|0.96699
08:46:07|0.96672
08:46:08|0.96678
08:46:09|0.96764
08:46:10|0.96706
08:46:11|0.96782
08:46:12|0.96944
08:46:13|0.96876
08:46:14|0.96915
08:46:15|0.96913
08:46:16|0.96915
08:46:17|0.96862
08:46:18|0.96895
08:46:19|0.96859
08:46:20|0.96681
08:46:21|0.966
08:46:22|0.96728
08:46:23|0.96779
08:46:24|0.96691
08:46:25|0.96771
08:46:26|0.96771
08:46:27|0.96721
08:46:28|0.96704
08:46:29|0.9672
08:46:30|0.96701
08:46:31|0.967
08:46:32|0.967
08:46:33|0.96481
08:46:34|0.96472
08:46:35|0.9624
08:46:36|0.96057
08:46:37|0.95851
08:46:38|0.95824
08:46:39|0.95806
08:46:40|0.9583
08:46:41|0.95779
08:46:42|0.95835
08:46:43|0.95776
08:46:44|0.95791
08:46:45|0.95709
08:46:46|0.95651
08:46:47|0.956
08:46:48|0.95637
08:46:49|0.95416
08:46:50|0.95529
08:46:51|0.95528
08:46:52|0.95436
08:46:53|0.95486
08:46:54|0.95586
08:46:56|0.95677
08:46:57|0.95549
08:46:57|0.95572
08:46:59|0.95528
08:46:59|0.95217
08:47:01|0.95276
08:47:01|0.95323
08:47:02|0.95224
08:47:04|0.94745
08:47:05|0.94596
08:47:05|0.94744
08:47:06|0.94847
08:47:08|0.95193
08:47:09|0.95186
08:47:10|0.9525
08:47:11|0.95354
08:47:11|0.95401
08:47:13|0.954
08:47:14|0.95379
08:47:15|0.95238
08:47:16|0.95342
08:47:17|0.95221
08:47:18|0.95251
08:47:18|0.95352
08:47:20|0.9529
08:47:21|0.9532
08:47:22|0.95428
08:47:23|0.9544
08:47:24|0.95606
08:47:25|0.95609
08:47:26|0.95824
08:47:27|0.95824
08:47:28|0.9558
08:47:29|0.95611
08:47:30|0.95623
08:47:31|0.95631
08:47:32|0.95685
08:47:33|0.95824
08:47:34|0.95842
08:47:35|0.95998
08:47:36|0.96052
08:47:37|0.9616
08:47:38|0.9609
08:47:39|0.95996
08:47:40|0.9609
08:47:41|0.9614
08:47:42|0.96136
08:47:43|0.96139
08:47:44|0.96191
08:47:45|0.96097
08:47:46|0.96042
08:47:47|0.96118
08:47:48|0.96127
08:47:49|0.96301
08:47:50|0.96327
08:47:51|0.96265
08:47:52|0.96354
08:47:53|0.9629
08:47:54|0.96264
08:47:55|0.96323
08:47:57|0.96267
08:47:58|0.96145
08:47:58|0.96048
08:47:59|0.96038
08:48:01|0.96052
08:48:02|0.96092
08:48:03|0.96177
08:48:04|0.96177
08:48:05|0.96272
08:48:06|0.96276
08:48:07|0.96351
08:48:08|0.96396
08:48:09|0.96365
08:48:10|0.96349
08:48:11|0.96343
08:48:12|0.96329
08:48:13|0.96375
08:48:15|0.96509
08:48:16|0.96429
08:48:16|0.96459
08:48:17|0.96459
08:48:19|0.96566
08:48:20|0.96637
08:48:20|0.96497
08:48:21|0.96511
08:48:22|0.9644
08:48:23|0.96491
08:48:24|0.96481
08:48:25|0.96452
08:48:27|0.965
08:48:28|0.96444
08:48:29|0.96502
08:48:30|0.96502
08:48:31|0.96381
08:48:32|0.96269
08:48:33|0.96351
08:48:34|0.96349
08:48:35|0.96349
08:48:36|0.96447
08:48:36|0.96447
08:48:37|0.96452
08:48:39|0.96435
08:48:40|0.96542
08:48:41|0.96308
08:48:41|0.9625
08:48:42|0.96349
08:48:44|0.963
08:48:45|0.963
08:48:46|0.963
08:48:47|0.96332
08:48:48|0.96332
08:48:49|0.96332
08:48:49|0.96513
08:48:51|0.96513
08:48:52|0.96532
08:48:53|0.96457
08:48:53|0.96509
08:48:55|0.96373
08:48:56|0.9649
08:48:57|0.96476
08:48:58|0.96474
08:48:59|0.9647
08:49:00|0.96485
08:49:02|0.96558
08:49:02|0.96549
08:49:03|0.96549
08:49:04|0.96581
08:49:06|0.96613
08:49:06|0.96554
08:49:08|0.96574
08:49:09|0.96482
08:49:10|0.96469
08:49:11|0.9642
08:49:12|0.96456
08:49:13|0.96469
08:49:14|0.96468
08:49:15|0.96468
08:49:16|0.9646
08:49:16|0.9646
08:49:18|0.96515
08:49:19|0.96392
08:49:20|0.9645
08:49:21|0.9644
08:49:22|0.96476
08:49:23|0.96488
08:49:24|0.96419
08:49:25|0.96463
08:49:25|0.9645
08:49:27|0.9635
08:49:28|0.96383
08:49:29|0.96498
08:49:30|0.96566
08:49:31|0.96563
08:49:32|0.96592
08:49:33|0.96637
08:49:34|0.96637
08:49:35|0.96637
08:49:36|0.96607
08:49:37|0.9663
08:49:38|0.9663
08:49:39|0.9663
08:49:40|0.9663
08:49:41|0.96629
08:49:42|0.96678
08:49:43|0.96662
08:49:44|0.96634
08:49:45|0.96577
08:49:46|0.96577
08:49:47|0.966
08:49:48|0.966
08:49:49|0.966
08:49:50|0.96742
08:49:51|0.9677
08:49:52|0.96634
08:49:53|0.9667
08:49:54|0.9667
08:49:55|0.96761
08:49:56|0.96649
08:49:57|0.96552
08:49:59|0.96756
08:49:59|0.96795
08:50:00|0.96702
08:50:02|0.96745
08:50:02|0.96745
08:50:03|0.96691
08:50:04|0.96691
08:50:05|0.96737
08:50:06|0.96737
08:50:07|0.96667
08:50:08|0.96641
08:50:09|0.96764
08:50:10|0.96788
08:50:11|0.96726
08:50:13|0.96847
08:50:13|0.96843
08:50:14|0.96799
08:50:15|0.96847
08:50:16|0.967
08:50:18|0.96769
08:50:19|0.96708
08:50:20|0.96733
08:50:20|0.96733
08:50:21|0.96773
08:50:22|0.9668
08:50:23|0.96671
08:50:25|0.96671
08:50:26|0.9678
08:50:26|0.96789
08:50:27|0.96849
08:50:29|0.96894
08:50:29|0.969
08:50:30|0.96802
08:50:31|0.9678
08:50:32|0.9678
08:50:34|0.968
08:50:35|0.968
08:50:36|0.96826
08:50:37|0.96812
08:50:38|0.96802
08:50:39|0.96765
08:50:40|0.96765
08:50:41|0.96768
08:50:42|0.96723
08:50:43|0.96685
08:50:44|0.96685
08:50:45|0.96785
08:50:46|0.96734
08:50:47|0.96734
08:50:48|0.96734
08:50:49|0.96734
08:50:50|0.96734
08:50:51|0.9675
08:50:52|0.96752
08:50:53|0.9675
08:50:54|0.96734
08:50:55|0.96734
08:50:56|0.96728
08:50:57|0.96728
08:50:58|0.96611
08:51:00|0.9655
08:51:01|0.96465
08:51:02|0.96419
08:51:03|0.96426
08:51:05|0.96541
08:51:05|0.96557
08:51:06|0.96557
08:51:07|0.96557
08:51:08|0.96612
08:51:09|0.96672
08:51:10|0.96699
08:51:11|0.96719
08:51:12|0.96853
08:51:13|0.96853
08:51:14|0.96877
08:51:15|0.96708
08:51:16|0.96585
08:51:17|0.9655
08:51:18|0.96503
08:51:19|0.96557
08:51:20|0.9675
08:51:21|0.9665
08:51:22|0.9665
08:51:23|0.96731
08:51:24|0.96779
08:51:25|0.96821
08:51:26|0.96809
08:51:27|0.96818
08:51:28|0.96818
08:51:29|0.96848
08:51:30|0.96872
08:51:31|0.96872
08:51:32|0.96872
08:51:33|0.96811
08:51:34|0.9695
08:51:35|0.96901
08:51:36|0.96901
08:51:37|0.97149
08:51:38|0.97116
08:51:39|0.97042
08:51:40|0.96973
08:51:41|0.97035
08:51:42|0.97035
08:51:43|0.97013
08:51:44|0.96962
08:51:45|0.97023
08:51:46|0.97023
08:51:47|0.97153
08:51:48|0.97152
08:51:49|0.97135
08:51:50|0.97155
08:51:51|0.9718
08:51:52|0.9724
08:51:53|0.97259
08:51:54|0.97283
08:51:55|0.97256
08:51:56|0.9726
08:51:57|0.97342
08:51:58|0.97248
08:51:59|0.97281
08:52:00|0.97237
08:52:02|0.97285
08:52:02|0.97286
08:52:03|0.97228
08:52:05|0.97226
08:52:06|0.97248
08:52:07|0.97228
08:52:08|0.97258
08:52:09|0.97285
08:52:10|0.97285
08:52:11|0.97241
08:52:12|0.97241
08:52:13|0.97299
08:52:14|0.97299
08:52:15|0.97285
08:52:17|0.97285
08:52:17|0.97242
08:52:18|0.97242
08:52:19|0.97295
08:52:20|0.97295
08:52:21|0.97231
08:52:22|0.97295
08:52:23|0.97277
08:52:24|0.97299
08:52:25|0.97301
08:52:26|0.97301
08:52:27|0.97353
08:52:28|0.97353
08:52:29|0.97353
08:52:30|0.97256
08:52:31|0.97256
08:52:32|0.9734
08:52:33|0.97336
08:52:34|0.97296
08:52:35|0.97175
08:52:36|0.96943
08:52:37|0.96924
08:52:38|0.97036
08:52:39|0.96967
08:52:40|0.96926
08:52:41|0.96972
08:52:42|0.96922
08:52:43|0.96951
08:52:44|0.96815
08:52:45|0.96896
08:52:46|0.96878
08:52:47|0.96942
08:52:48|0.97029
08:52:49|0.97047
08:52:50|0.96972
08:52:51|0.96948
08:52:52|0.96908
08:52:53|0.96908
08:52:55|0.96908
08:52:55|0.96908
08:52:56|0.96908
08:52:57|0.96908
08:52:58|0.96908
08:52:59|0.96964
08:53:01|0.96967
08:53:02|0.97
08:53:03|0.97
08:53:04|0.97
08:53:06|0.97
08:53:06|0.96924
08:53:08|0.96803
08:53:09|0.96875
08:53:09|0.96815
08:53:11|0.96875
08:53:12|0.96916
08:53:13|0.96939
08:53:14|0.96939
08:53:15|0.97
08:53:16|0.97121
08:53:17|0.96998
08:53:18|0.97119
08:53:19|0.9665
08:53:20|0.96695
08:53:21|0.96698
08:53:22|0.9685
08:53:23|0.96947
08:53:24|0.96714
08:53:25|0.96709
08:53:26|0.96795
08:53:27|0.96973
08:53:28|0.9697
08:53:29|0.97017
08:53:30|0.97117
08:53:31|0.97138
08:53:32|0.97197
08:53:33|0.97244
08:53:34|0.97317
08:53:35|0.97349
08:53:36|0.97267
08:53:37|0.97323
08:53:38|0.97329
08:53:39|0.97318
08:53:40|0.97309
08:53:41|0.97372
08:53:42|0.97383
08:53:43|0.97283
08:53:44|0.97264
08:53:45|0.97332
08:53:46|0.97328
08:53:47|0.97225
08:53:48|0.97168
08:53:49|0.97119
08:53:50|0.97223
08:53:51|0.97226
08:53:52|0.97226
08:53:53|0.97226
08:53:54|0.97226
08:53:55|0.97247
08:53:56|0.97242
08:53:57|0.97343
08:53:58|0.97343
08:53:59|0.97428
08:54:00|0.97331
08:54:01|0.97371
08:54:03|0.97371
08:54:03|0.97371
08:54:04|0.97311
08:54:05|0.97396
08:54:06|0.97303
08:54:07|0.97337
08:54:08|0.97338
08:54:09|0.97285
08:54:10|0.97285
08:54:11|0.97296
08:54:13|0.97341
08:54:13|0.97341
08:54:14|0.97341
08:54:15|0.97341
08:54:17|0.97341
08:54:17|0.97341
08:54:19|0.9712
08:54:19|0.97034
08:54:20|0.97118
08:54:22|0.9716
08:54:22|0.97295
08:54:23|0.97295
08:54:24|0.9719
08:54:25|0.97168
08:54:26|0.97227
08:54:27|0.97203
08:54:29|0.97155
08:54:30|0.97155
08:54:30|0.97155
08:54:31|0.97326
08:54:32|0.97137
08:54:33|0.97137
08:54:34|0.97136
08:54:35|0.972
08:54:37|0.9732
08:54:38|0.97308
08:54:38|0.97389
08:54:40|0.97351
08:54:41|0.97313
08:54:42|0.97429
08:54:43|0.97417
08:54:44|0.97417
08:54:45|0.97417
08:54:45|0.9741
08:54:47|0.9741
08:54:48|0.97344
08:54:49|0.97338
08:54:49|0.97338
08:54:50|0.97448
08:54:51|0.97399
08:54:53|0.97411
08:54:53|0.97411
08:54:55|0.97373
08:54:56|0.97362
08:54:56|0.97363
08:54:58|0.97326
08:54:58|0.97228
08:54:59|0.97223
08:55:00|0.97223
08:55:02|0.97231
08:55:02|0.97237
08:55:04|0.97269
08:55:05|0.97223
08:55:06|0.97222
08:55:07|0.97222
08:55:08|0.97203
08:55:09|0.97203
08:55:10|0.9719
08:55:11|0.97159
08:55:12|0.973
08:55:13|0.973
08:55:14|0.97301
08:55:15|0.97301
08:55:16|0.97301
08:55:17|0.97302
08:55:18|0.97353
08:55:19|0.97305
08:55:20|0.97306
08:55:21|0.97378
08:55:22|0.9731
08:55:23|0.97318
08:55:24|0.97329
08:55:26|0.973
08:55:26|0.97301
08:55:27|0.97291
08:55:28|0.97246
08:55:30|0.9722
08:55:30|0.9735
08:55:31|0.9742
08:55:33|0.9742
08:55:33|0.97356
08:55:34|0.97412
08:55:35|0.97484
08:55:37|0.97486
08:55:38|0.97425
08:55:38|0.97425
08:55:39|0.97425
08:55:40|0.97428
08:55:42|0.97428
08:55:43|0.97428
08:55:43|0.975
08:55:45|0.97418
08:55:46|0.97367
08:55:46|0.97339
08:55:47|0.97351
08:55:48|0.97356
08:55:49|0.97403
08:55:50|0.97401
08:55:52|0.97435
08:55:52|0.97435
08:55:54|0.97435
08:55:55|0.97435
08:55:56|0.97395
08:55:56|0.974
08:55:57|0.974
08:55:59|0.97384
08:55:59|0.97384
08:56:01|0.97444
08:56:01|0.97434
08:56:02|0.97388
08:56:04|0.97434
08:56:06|0.975
08:56:06|0.975
08:56:08|0.97456
08:56:08|0.9745
08:56:09|0.97444
08:56:10|0.97444
08:56:12|0.97444
08:56:13|0.97478
08:56:14|0.97484
08:56:14|0.97579
08:56:15|0.97698
08:56:16|0.977
08:56:18|0.97644
08:56:19|0.97587
08:56:19|0.97511
08:56:20|0.97496
08:56:22|0.97579
08:56:22|0.97297
08:56:24|0.97365
08:56:24|0.97329
08:56:25|0.97222
08:56:26|0.97223
08:56:28|0.97286
08:56:29|0.97174
08:56:29|0.97139
08:56:30|0.97135
08:56:32|0.97168
08:56:32|0.97185
08:56:34|0.97222
08:56:35|0.97348
08:56:36|0.97289
08:56:36|0.97146
08:56:37|0.9715
08:56:38|0.97289
08:56:39|0.97121
08:56:40|0.9716
08:56:41|0.9716
08:56:42|0.9725
08:56:44|0.972
08:56:45|0.9711
08:56:46|0.97249
08:56:46|0.97141
08:56:47|0.97124
08:56:48|0.97137
08:56:50|0.971
08:56:50|0.97096
08:56:51|0.97199
08:56:53|0.971
08:56:53|0.97142
08:56:54|0.9708
08:56:55|0.97136
08:56:56|0.97136
08:56:57|0.96983
08:56:58|0.968
08:56:59|0.97159
08:57:00|0.97209
08:57:01|0.97169
08:57:03|0.97215
08:57:04|0.97215
08:57:04|0.9734
08:57:06|0.9734
08:57:07|0.9734
08:57:09|0.97306
08:57:09|0.97306
08:57:10|0.97352
08:57:12|0.97541
08:57:12|0.97638
08:57:13|0.9757
08:57:15|0.9749
08:57:16|0.97399
08:57:17|0.97388
08:57:17|0.97229
08:57:19|0.97282
08:57:19|0.97312
08:57:20|0.97312
08:57:21|0.97442
08:57:22|0.97414
08:57:23|0.97378
08:57:24|0.97477
08:57:25|0.97477
08:57:27|0.97477
08:57:27|0.97435
08:57:29|0.97383
08:57:30|0.97198
08:57:30|0.97328
08:57:31|0.97328
08:57:32|0.97328
08:57:34|0.97281
08:57:35|0.97281
08:57:36|0.97307
08:57:37|0.97307
08:57:38|0.97284
08:57:39|0.97284
08:57:40|0.97284
08:57:41|0.97284
08:57:42|0.97385
08:57:43|0.97385
08:57:43|0.97352
08:57:45|0.97352
08:57:45|0.97352
08:57:47|0.97352
08:57:47|0.97423
08:57:49|0.97423
08:57:50|0.97405
08:57:51|0.97405
08:57:52|0.97328
08:57:53|0.973
08:57:54|0.97326
08:57:55|0.97295
08:57:56|0.97295
08:57:57|0.97299
08:57:58|0.97299
08:57:59|0.97299
08:58:00|0.9727
08:58:01|0.9727
08:58:02|0.9727
08:58:04|0.9711
08:58:04|0.97176
08:58:06|0.97134
08:58:07|0.97139
08:58:08|0.97128
08:58:10|0.97296
08:58:10|0.97235
08:58:12|0.97193
08:58:13|0.97133
08:58:13|0.97161
08:58:15|0.97161
08:58:16|0.97127
08:58:17|0.96983
08:58:17|0.96981
08:58:19|0.96981
08:58:19|0.97009
08:58:20|0.97009
08:58:21|0.96981
08:58:22|0.96981
08:58:23|0.96981
08:58:25|0.96978
08:58:26|0.96929
08:58:26|0.96981
08:58:28|0.96981
08:58:28|0.96924
08:58:30|0.96929
08:58:30|0.96983
08:58:31|0.97007
08:58:33|0.97001
08:58:34|0.97001
08:58:35|0.9693
08:58:36|0.96976
08:58:37|0.96976
08:58:38|0.96976
08:58:39|0.96976
08:58:39|0.96976
08:58:41|0.96968
08:58:42|0.96968
08:58:43|0.97044
08:58:43|0.97142
08:58:45|0.97105
08:58:45|0.97041
08:58:47|0.97041
08:58:48|0.97041
08:58:49|0.97041
08:58:50|0.97186
08:58:51|0.97186
08:58:52|0.971
08:58:53|0.9705
08:58:54|0.97182
08:58:54|0.97038
08:58:56|0.97124
08:58:57|0.97177
08:58:57|0.97151
08:58:59|0.97151
08:58:59|0.97151
08:59:00|0.97151
08:59:02|0.97151
08:59:03|0.97151
08:59:04|0.96983
08:59:05|0.96983
08:59:05|0.96983
08:59:07|0.96972
08:59:08|0.96973
08:59:09|0.96953
08:59:10|0.9697
08:59:11|0.9697
08:59:12|0.96933
08:59:13|0.9691
08:59:14|0.96884
08:59:15|0.96899
08:59:16|0.96899
08:59:17|0.96861
08:59:18|0.96849
08:59:19|0.96783
08:59:20|0.96844
08:59:21|0.96819
08:59:22|0.9686
08:59:23|0.9686
08:59:24|0.96915
08:59:25|0.97041
08:59:26|0.96953
08:59:27|0.971
08:59:28|0.971
08:59:29|0.971
08:59:30|0.9712
08:59:31|0.97104
08:59:32|0.97142
08:59:33|0.97142
08:59:34|0.97173
08:59:35|0.97173
08:59:36|0.97174
08:59:37|0.97235
08:59:38|0.97046
08:59:39|0.97246
08:59:40|0.97318
08:59:41|0.97311
08:59:42|0.97338
08:59:43|0.97393
08:59:44|0.97309
08:59:45|0.97365
08:59:46|0.97365
08:59:47|0.97334
08:59:48|0.97331
08:59:49|0.97415
08:59:50|0.97557
08:59:51|0.97598
08:59:52|0.97502
08:59:53|0.97552
08:59:54|0.97524
08:59:55|0.9755
08:59:56|0.97705
08:59:57|0.97706
08:59:58|0.97544
08:59:59|0.97544
09:00:00|0.97564
09:00:01|0.97503
09:00:02|0.97461
09:00:04|0.97546
09:00:05|0.97633
09:00:05|0.97633
09:00:07|0.97545
09:00:07|0.97496
09:00:09|0.97258
09:00:10|0.9736
09:00:11|0.97402
09:00:12|0.97304
09:00:13|0.97303
09:00:14|0.97392
09:00:15|0.97544
09:00:16|0.97553
09:00:16|0.97533
09:00:18|0.9757
09:00:19|0.97664
09:00:20|0.97526
09:00:21|0.97526
09:00:22|0.97547
09:00:23|0.97547
09:00:24|0.97541
09:00:25|0.97498
09:00:26|0.97333
09:00:27|0.97333
09:00:28|0.97345
09:00:29|0.97289
09:00:30|0.9729
09:00:31|0.97415
09:00:32|0.97415
09:00:33|0.97338
09:00:34|0.97338
09:00:35|0.97453
09:00:36|0.97546
09:00:37|0.975
09:00:38|0.97598
09:00:39|0.97568
09:00:40|0.97547
09:00:41|0.97418
09:00:42|0.97418
09:00:43|0.97485
09:00:44|0.97397
09:00:45|0.97329
09:00:46|0.97338
09:00:47|0.97346
09:00:48|0.97289
09:00:49|0.97171
09:00:50|0.971
09:00:51|0.97181
09:00:52|0.97141
09:00:53|0.97141
09:00:54|0.97141
09:00:55|0.97066
09:00:56|0.97066
09:00:57|0.96995
09:00:58|0.96921
09:00:59|0.96936
09:01:00|0.97053
09:01:01|0.97053
09:01:02|0.97198
09:01:03|0.97141
09:01:04|0.97141
09:01:05|0.9705
09:01:06|0.97097
09:01:07|0.97097
09:01:08|0.97097
09:01:10|0.97017
09:01:10|0.97017
09:01:11|0.9695
09:01:12|0.96906
09:01:13|0.96973
09:01:14|0.96973
09:01:15|0.97028
09:01:16|0.96978
09:01:17|0.96978
09:01:18|0.9696
09:01:19|0.9696
09:01:20|0.9659
09:01:21|0.96602
09:01:23|0.96653
09:01:24|0.96739
09:01:25|0.96699
09:01:26|0.96754
09:01:27|0.9668
09:01:28|0.96661
09:01:29|0.96705
09:01:29|0.96624
09:01:30|0.96601
09:01:31|0.96681
09:01:32|0.96661
09:01:34|0.96677
09:01:34|0.96718
09:01:35|0.96698
09:01:36|0.96687
09:01:37|0.96722
09:01:39|0.9675
09:01:39|0.96755
09:01:40|0.96783
09:01:41|0.96764
09:01:43|0.97013
09:01:44|0.96858
09:01:45|0.96899
09:01:46|0.97011
09:01:47|0.96908
09:01:48|0.96965
09:01:49|0.9702
09:01:50|0.97064
09:01:51|0.97107
09:01:52|0.971
09:01:53|0.97132
09:01:54|0.97129
09:01:55|0.97055
09:01:56|0.97101
09:01:57|0.97133
09:01:58|0.97131
09:01:59|0.97149
09:02:00|0.97197
09:02:01|0.97379
09:02:02|0.97235
09:02:03|0.97265
09:02:04|0.97265
09:02:05|0.97113
09:02:06|0.97055
09:02:07|0.97259
09:02:08|0.9715
09:02:09|0.97
09:02:13|0.97134
09:02:13|0.9715
09:02:14|0.97041
09:02:16|0.97049
09:02:17|0.96962
09:02:18|0.96997
09:02:19|0.96999
09:02:20|0.97
09:02:21|0.96999
09:02:22|0.96999
09:02:23|0.96998
09:02:24|0.96997
09:02:25|0.96996
09:02:26|0.97
09:02:27|0.97
09:02:27|0.9699
09:02:29|0.97014
09:02:29|0.96997
09:02:31|0.97013
09:02:32|0.96968
09:02:33|0.96968
09:02:34|0.97
09:02:35|0.97
09:02:36|0.97045
09:02:37|0.97099
09:02:38|0.97088
09:02:39|0.97087
09:02:40|0.97087
09:02:41|0.97087
09:02:42|0.971
09:02:43|0.97082
09:02:44|0.97082
09:02:46|0.97082
09:02:46|0.97082
09:02:47|0.97094
09:02:48|0.97185
09:02:49|0.97083
09:02:50|0.97131
09:02:52|0.97101
09:02:52|0.97133
09:02:53|0.97133
09:02:54|0.97133
09:02:55|0.97133
09:02:56|0.97133
09:02:57|0.97133
09:02:58|0.97133
09:02:59|0.97133
09:03:00|0.97133
09:03:01|0.97133
09:03:03|0.97067
09:03:03|0.97096
09:03:04|0.97097
09:03:05|0.97057
09:03:06|0.97046
09:03:08|0.97046
09:03:08|0.97
09:03:09|0.96965
09:03:10|0.96758
09:03:12|0.96854
09:03:12|0.96845
09:03:14|0.96838
09:03:15|0.96799
09:03:16|0.96838
09:03:17|0.96838
09:03:18|0.96765
09:03:19|0.96761
09:03:20|0.9674
09:03:20|0.9669
09:03:22|0.96599
09:03:22|0.9662
09:03:24|0.9662
09:03:25|0.96579
09:03:26|0.9665
09:03:26|0.96387
09:03:28|0.96516
09:03:29|0.96739
09:03:30|0.97024
09:03:31|0.97087
09:03:31|0.97042
09:03:33|0.96975
09:03:33|0.969
09:03:35|0.96905
09:03:36|0.96946
09:03:36|0.97042
09:03:38|0.97199
09:03:39|0.973
09:03:39|0.97303
09:03:41|0.97341
09:03:41|0.97397
09:03:43|0.9705
09:03:43|0.97355
09:03:45|0.97345
09:03:45|0.97409
09:03:47|0.97428
09:03:48|0.97462
09:03:49|0.97297
09:03:50|0.97478
09:03:51|0.97481
09:03:51|0.9753
09:03:53|0.97545
09:03:53|0.9758
09:03:55|0.97654
09:03:56|0.97705
09:03:56|0.97778
09:03:58|0.97538
09:03:58|0.97648
09:03:59|0.97762
09:04:01|0.97735
09:04:01|0.9767
09:04:03|0.97781
09:04:03|0.97799
09:04:05|0.977
09:04:05|0.97779
09:04:07|0.97787
09:04:08|0.97799
09:04:09|0.97786
09:04:10|0.97765
09:04:11|0.97809
09:04:13|0.97807
09:04:14|0.97801
09:04:15|0.97762
09:04:15|0.97778
09:04:17|0.97932
09:04:18|0.978
09:04:19|0.97769
09:04:20|0.97802
09:04:21|0.97857
09:04:22|0.9779
09:04:23|0.97844
09:04:24|0.97748
09:04:25|0.97763
09:04:26|0.97784
09:04:26|0.97782
09:04:28|0.97629
09:04:29|0.97627
09:04:30|0.97649
09:04:31|0.97632
09:04:32|0.9763
09:04:33|0.97619
09:04:34|0.97547
09:04:35|0.97675
09:04:36|0.9759
09:04:37|0.9759
09:04:38|0.976
09:04:39|0.97548
09:04:40|0.97548
09:04:41|0.97548
09:04:42|0.97594
09:04:43|0.97594
09:04:44|0.97691
09:04:45|0.97691
09:04:46|0.97774
09:04:47|0.97807
09:04:48|0.97903
09:04:49|0.97857
09:04:50|0.97904
09:04:51|0.97852
09:04:52|0.97824
09:04:53|0.97828
09:04:54|0.977
09:04:55|0.97687
09:04:56|0.97822
09:04:57|0.97822
09:04:58|0.97824
09:04:59|0.97844
09:05:00|0.97817
09:05:01|0.97736
09:05:02|0.97736
09:05:03|0.97736
09:05:04|0.97736
09:05:05|0.97656
09:05:06|0.97784
09:05:09|0.97822
09:05:10|0.979
09:05:10|0.979
09:05:12|0.9796
09:05:13|0.97917
09:05:14|0.97879
09:05:15|0.979
09:05:16|0.98
09:05:17|0.98
09:05:18|0.98
09:05:19|0.98
09:05:20|0.97959
09:05:21|0.98
09:05:22|0.98
09:05:23|0.97999
09:05:24|0.97858
09:05:25|0.9777
09:05:26|0.97741
09:05:27|0.97795
09:05:28|0.97743
09:05:29|0.97798
09:05:30|0.97782
09:05:31|0.97848
09:05:32|0.97846
09:05:33|0.97828
09:05:34|0.97848
09:05:35|0.97875
09:05:36|0.97875
09:05:37|0.97875
09:05:38|0.9795
09:05:39|0.9795
09:05:40|0.97893
09:05:41|0.979
09:05:42|0.97775
09:05:43|0.97762
09:05:44|0.9786
09:05:45|0.97896
09:05:46|0.97808
09:05:47|0.97751
09:05:48|0.97737
09:05:49|0.97737
09:05:50|0.97746
09:05:51|0.9773
09:05:52|0.97764
09:05:53|0.9775
09:05:54|0.97781
09:05:55|0.97632
09:05:56|0.97749
09:05:57|0.9775
09:05:58|0.9775
09:05:59|0.97781
09:06:00|0.97772
09:06:01|0.97792
09:06:02|0.97789
09:06:03|0.97849
09:06:04|0.97849
09:06:05|0.97849
09:06:06|0.97899
09:06:07|0.97899
09:06:08|0.979
09:06:09|0.97824
09:06:10|0.9775
09:06:11|0.9775
09:06:12|0.9775
09:06:13|0.97705
09:06:14|0.97784
09:06:15|0.97784
09:06:16|0.978
09:06:17|0.97816
09:06:18|0.97813
09:06:19|0.97814
09:06:20|0.97753
09:06:21|0.97753
09:06:22|0.97753
09:06:23|0.97642
09:06:25|0.97742
09:06:25|0.97741
09:06:26|0.97742
09:06:27|0.97742
09:06:28|0.97774
09:06:29|0.97804
09:06:30|0.97811
09:06:31|0.97811
09:06:32|0.97799
09:06:34|0.978
09:06:34|0.978
09:06:35|0.978
09:06:36|0.978
09:06:37|0.978
09:06:38|0.978
09:06:39|0.977
09:06:40|0.97769
09:06:41|0.97769
09:06:42|0.978
09:06:43|0.978
09:06:44|0.978
09:06:45|0.978
09:06:46|0.978
09:06:47|0.97866
09:06:48|0.97971
09:06:49|0.97906
09:06:51|0.97965
09:06:51|0.97969
09:06:52|0.97984
09:06:53|0.97966
09:06:54|0.97999
09:06:55|0.97865
09:06:56|0.97865
09:06:57|0.97865
09:06:58|0.97911
09:06:59|0.97888
09:07:00|0.9792
09:07:01|0.9792
09:07:02|0.97971
09:07:03|0.97971
09:07:04|0.97971
09:07:05|0.97971
09:07:07|0.97971
09:07:07|0.97971
09:07:08|0.97858
09:07:09|0.97871
09:07:10|0.9788
09:07:11|0.979
09:07:12|0.97901
09:07:13|0.97965
09:07:15|0.97965
09:07:16|0.97965
09:07:18|0.97896
09:07:19|0.97964
09:07:19|0.97747
09:07:20|0.976
09:07:22|0.97695
09:07:22|0.97661
09:07:24|0.97661
09:07:25|0.97572
09:07:26|0.976
09:07:27|0.97662
09:07:28|0.976
09:07:29|0.97626
09:07:30|0.97669
09:07:31|0.97678
09:07:31|0.97659
09:07:33|0.97662
09:07:34|0.976
09:07:35|0.97533
09:07:36|0.975
09:07:37|0.97491
09:07:38|0.97498
09:07:39|0.97351
09:07:40|0.9755
09:07:41|0.975
09:07:41|0.97273
09:07:42|0.9742
09:07:43|0.97476
09:07:45|0.97308
09:07:46|0.97308
09:07:47|0.97266
09:07:48|0.97348
09:07:49|0.97337
09:07:50|0.97517
09:07:51|0.97414
09:07:52|0.97454
09:07:53|0.97487
09:07:54|0.97507
09:07:55|0.97507
09:07:56|0.97507
09:07:57|0.9738
09:07:58|0.9738
09:07:59|0.97359
09:08:00|0.97359
09:08:01|0.97359
09:08:02|0.973
09:08:03|0.97307
09:08:04|0.973
09:08:05|0.972
09:08:06|0.97125
09:08:07|0.97161
09:08:08|0.97174
09:08:09|0.97174
09:08:10|0.97104
09:08:11|0.97129
09:08:12|0.97113
09:08:13|0.97151
09:08:14|0.97174
09:08:15|0.97185
09:08:17|0.97
09:08:17|0.97
09:08:18|0.971
09:08:19|0.97179
09:08:20|0.972
09:08:22|0.9699
09:08:22|0.97041
09:08:24|0.97147
09:08:25|0.97459
09:08:26|0.97384
09:08:26|0.97481
09:08:28|0.9755
09:08:29|0.97503
09:08:30|0.97569
09:08:31|0.97574
09:08:32|0.97453
09:08:33|0.97455
09:08:34|0.97375
09:08:35|0.97425
09:08:36|0.97425
09:08:37|0.9732
09:08:39|0.97357
09:08:39|0.97318
09:08:40|0.97318
09:08:41|0.9726
09:08:42|0.97216
09:08:44|0.97202
09:08:44|0.97209
09:08:45|0.97267
09:08:47|0.97328
09:08:47|0.975
09:08:49|0.9735
09:08:49|0.976
09:08:50|0.97598
09:08:51|0.97508
09:08:53|0.97505
09:08:53|0.97524
09:08:54|0.97525
09:08:56|0.97523
09:08:57|0.97523
09:08:58|0.97523
09:08:58|0.974
09:09:00|0.9739
09:09:01|0.97388
09:09:01|0.9745
09:09:03|0.97401
09:09:04|0.97359
09:09:05|0.97357
09:09:06|0.97402
09:09:07|0.97402
09:09:07|0.97398
09:09:08|0.97545
09:09:10|0.97457
09:09:10|0.97462
09:09:12|0.97507
09:09:13|0.97507
09:09:14|0.97623
09:09:14|0.97537
09:09:15|0.97629
09:09:17|0.97535
09:09:19|0.97554
09:09:19|0.97565
09:09:21|0.97565
09:09:22|0.97501
09:09:22|0.97473
09:09:24|0.97458
09:09:25|0.97277
09:09:26|0.97279
09:09:27|0.97301
09:09:28|0.97396
09:09:28|0.97402
09:09:30|0.97421
09:09:31|0.97512
09:09:31|0.97401
09:09:33|0.97354
09:09:33|0.97445
09:09:34|0.97401
09:09:36|0.97401
09:09:37|0.97402
09:09:38|0.97402
09:09:39|0.97402
09:09:40|0.97403
09:09:42|0.97403
09:09:42|0.97326
09:09:43|0.97278
09:09:44|0.97344
09:09:45|0.97241
09:09:46|0.9734
09:09:47|0.97345
09:09:48|0.97426
09:09:49|0.97375
09:09:50|0.97341
09:09:51|0.97345
09:09:52|0.97351
09:09:53|0.97351
09:09:54|0.97351
09:09:55|0.97351
09:09:56|0.97351
09:09:57|0.97317
09:09:58|0.97318
09:09:59|0.97318
09:10:00|0.97278
09:10:01|0.97278
09:10:02|0.97278
09:10:03|0.97278
09:10:04|0.97259
09:10:05|0.97208
09:10:06|0.97209
09:10:07|0.9721
09:10:08|0.9721
09:10:09|0.97278
09:10:10|0.97278
09:10:11|0.97208
09:10:12|0.97208
09:10:13|0.97208
09:10:14|0.97208
09:10:15|0.97208
09:10:16|0.97208
09:10:18|0.97133
09:10:18|0.97133
09:10:20|0.97162
09:10:22|0.97205
09:10:23|0.97205
09:10:24|0.9725
09:10:25|0.9725
09:10:26|0.97287
09:10:26|0.97229
09:10:27|0.97288
09:10:29|0.97288
09:10:29|0.97288
09:10:30|0.97288
09:10:32|0.97288
09:10:33|0.9731
09:10:34|0.97318
09:10:35|0.97347
09:10:36|0.97431
09:10:37|0.97431
09:10:38|0.97455
09:10:39|0.97489
09:10:40|0.97494
09:10:41|0.97494
09:10:42|0.97494
09:10:43|0.97554
09:10:44|0.97471
09:10:45|0.97558
09:10:46|0.9763
09:10:48|0.97554
09:10:48|0.97597
09:10:50|0.97626
09:10:50|0.97616
09:10:51|0.97635
09:10:52|0.97457
09:10:53|0.97457
09:10:54|0.9758
09:10:56|0.9758
09:10:56|0.97404
09:10:57|0.9741
09:10:59|0.9741
09:10:59|0.97501
09:11:00|0.97501
09:11:01|0.97389
09:11:03|0.97318
09:11:03|0.97284
09:11:05|0.97349
09:11:06|0.97019
09:11:06|0.97017
09:11:07|0.97013
09:11:08|0.96968
09:11:10|0.96896
09:11:10|0.96811
09:11:12|0.96848
09:11:12|0.96848
09:11:13|0.96848
09:11:14|0.96871
09:11:15|0.96955
09:11:16|0.96993
09:11:17|0.96843
09:11:18|0.968
09:11:20|0.96739
09:11:22|0.96678
09:11:23|0.96598
09:11:23|0.96588
09:11:25|0.96522
09:11:26|0.96527
09:11:26|0.96679
09:11:28|0.96654
09:11:29|0.9655
09:11:30|0.96724
09:11:31|0.96745
09:11:32|0.9672
09:11:33|0.9677
09:11:34|0.96778
09:11:35|0.96841
09:11:36|0.96778
09:11:37|0.96778
09:11:38|0.96673
09:11:39|0.96685
09:11:40|0.96658
09:11:41|0.96757
09:11:43|0.96795
09:11:43|0.96794
09:11:44|0.96851
09:11:45|0.96806
09:11:46|0.96812
09:11:47|0.96812
09:11:48|0.96895
09:11:49|0.96892
09:11:50|0.96921
09:11:51|0.96921
09:11:52|0.96903
09:11:53|0.96903
09:11:54|0.96903
09:11:55|0.96902
09:11:56|0.96857
09:11:57|0.96857
09:11:58|0.96751
09:12:00|0.96616
09:12:00|0.96699
09:12:01|0.96768
09:12:02|0.9696
09:12:03|0.96887
09:12:04|0.96887
09:12:05|0.96887
09:12:06|0.9687
09:12:07|0.96899
09:12:08|0.96899
09:12:09|0.96899
09:12:11|0.96899
09:12:11|0.96899
09:12:12|0.96887
09:12:13|0.96767
09:12:14|0.96725
09:12:16|0.96725
09:12:16|0.96781
09:12:17|0.96806
09:12:18|0.96775
09:12:20|0.967
09:12:21|0.96611
09:12:22|0.96632
09:12:23|0.96632
09:12:24|0.96632
09:12:26|0.96574
09:12:27|0.96694
09:12:28|0.96694
09:12:29|0.96637
09:12:30|0.96678
09:12:31|0.96666
09:12:31|0.96666
09:12:33|0.96666
09:12:33|0.96582
09:12:35|0.96721
09:12:36|0.96721
09:12:37|0.96705
09:12:37|0.96705
09:12:38|0.96705
09:12:40|0.96689
09:12:40|0.96664
09:12:42|0.96664
09:12:42|0.96668
09:12:44|0.96624
09:12:45|0.96676
09:12:45|0.96695
09:12:46|0.96721
09:12:48|0.96744
09:12:48|0.96829
09:12:49|0.9675
09:12:50|0.9675
09:12:51|0.9675
09:12:53|0.96785
09:12:54|0.96785
09:12:55|0.96785
09:12:56|0.96788
09:12:57|0.96788
09:12:58|0.96788
09:12:59|0.9687
09:13:00|0.9687
09:13:01|0.9679
09:13:02|0.9671
09:13:03|0.96688
09:13:04|0.96666
09:13:04|0.96673
09:13:06|0.96673
09:13:06|0.96673
09:13:08|0.96679
09:13:08|0.9665
09:13:09|0.9665
09:13:11|0.96649
09:13:11|0.96574
09:13:12|0.96501
09:13:14|0.96564
09:13:15|0.96507
09:13:16|0.96507
09:13:17|0.96566
09:13:18|0.96566
09:13:19|0.96566
09:13:20|0.96653
09:13:21|0.96653
09:13:24|0.96655
09:13:24|0.96641
09:13:25|0.9655
09:13:26|0.96636
09:13:28|0.96636
09:13:29|0.96582
09:13:30|0.9644
09:13:31|0.96303
09:13:32|0.96458
09:13:33|0.96515
09:13:34|0.96515
09:13:35|0.96522
09:13:36|0.96522
09:13:37|0.96522
09:13:38|0.96546
09:13:39|0.96561
09:13:40|0.9655
09:13:41|0.9655
09:13:42|0.9655
09:13:43|0.96561
09:13:44|0.96561
09:13:45|0.96718
09:13:46|0.96688
09:13:47|0.96704
09:13:48|0.96799
09:13:49|0.96805
09:13:50|0.96823
09:13:51|0.96825
09:13:52|0.96835
09:13:53|0.96886
09:13:54|0.96815
09:13:55|0.96944
09:13:56|0.97009
09:13:57|0.97063
09:13:58|0.97063
09:13:59|0.97097
09:14:00|0.97086
09:14:01|0.97007
09:14:02|0.97007
09:14:03|0.96963
09:14:04|0.96963
09:14:05|0.96972
09:14:06|0.97034
09:14:07|0.971
09:14:08|0.971
09:14:09|0.971
09:14:10|0.97131
09:14:11|0.97131
09:14:12|0.97022
09:14:13|0.97087
09:14:14|0.97087
09:14:15|0.97087
09:14:16|0.97087
09:14:17|0.97087
09:14:18|0.97146
09:14:19|0.97146
09:14:20|0.97087
09:14:21|0.97135
09:14:23|0.97135
09:14:23|0.97249
09:14:24|0.97129
09:14:25|0.97129
09:14:26|0.97129
09:14:27|0.97216
09:14:28|0.97216
09:14:29|0.97216
09:14:30|0.97216
09:14:31|0.97216
09:14:32|0.97216
09:14:33|0.9715
09:14:34|0.97069
09:14:35|0.97106
09:14:36|0.97141
09:14:37|0.97301
09:14:38|0.9715
09:14:39|0.97127
09:14:40|0.97128
09:14:41|0.97128
09:14:42|0.97161
09:14:43|0.973
09:14:45|0.973
09:14:45|0.973
09:14:46|0.973
09:14:47|0.97201
09:14:49|0.97186
09:14:50|0.97186
09:14:50|0.97194
09:14:52|0.97196
09:14:53|0.971
09:14:54|0.971
09:14:55|0.9708
09:14:56|0.9708
09:14:56|0.9708
09:14:58|0.97101
09:14:58|0.97101
09:14:59|0.97101
09:15:01|0.97101
09:15:02|0.97205
09:15:02|0.97178
09:15:03|0.9708
09:15:05|0.97145
09:15:06|0.97118
09:15:07|0.97086
09:15:08|0.96988
09:15:09|0.97
09:15:10|0.97
09:15:11|0.97076
09:15:12|0.97077
09:15:13|0.97096
09:15:14|0.97146
09:15:15|0.97178
09:15:16|0.97147
09:15:17|0.97025
09:15:18|0.97047
09:15:19|0.9705
09:15:20|0.97067
09:15:21|0.97074
09:15:22|0.97148
09:15:23|0.97148
09:15:25|0.97166
09:15:26|0.97166
09:15:27|0.971
09:15:28|0.971
09:15:29|0.9713
09:15:30|0.9713
09:15:31|0.97073
09:15:32|0.97073
09:15:33|0.97029
09:15:34|0.97073
09:15:35|0.97073
09:15:36|0.97107
09:15:37|0.97107
09:15:38|0.97107
09:15:39|0.9705
09:15:40|0.97
09:15:41|0.97043
09:15:42|0.97043
09:15:43|0.96956
09:15:44|0.96956
09:15:45|0.96936
09:15:46|0.96928
09:15:47|0.96928
09:15:48|0.969
09:15:49|0.969
09:15:50|0.969
09:15:51|0.96928
09:15:52|0.96873
09:15:53|0.96774
09:15:54|0.96789
09:15:55|0.96701
09:15:56|0.96633
09:15:57|0.96652
09:15:58|0.96666
09:15:59|0.96666
09:16:00|0.96811
09:16:01|0.96752
09:16:02|0.96752
09:16:03|0.9675
09:16:04|0.9675
09:16:05|0.96753
09:16:06|0.96771
09:16:07|0.97
09:16:08|0.97054
09:16:09|0.97051
09:16:10|0.97001
09:16:11|0.97
09:16:12|0.97008
09:16:13|0.97
09:16:14|0.96854
09:16:15|0.969
09:16:16|0.969
09:16:17|0.96852
09:16:18|0.96852
09:16:19|0.96839
09:16:20|0.96863
09:16:21|0.9702
09:16:22|0.97
09:16:23|0.96975
09:16:24|0.96901
09:16:25|0.96905
09:16:26|0.96905
09:16:27|0.96967
09:16:28|0.96954
09:16:29|0.96952
09:16:30|0.96961
09:16:31|0.96961
09:16:32|0.96968
09:16:33|0.97052
09:16:35|0.9707
09:16:35|0.9707
09:16:36|0.9707
09:16:37|0.9707
09:16:38|0.9707
09:16:39|0.97093
09:16:40|0.97125
09:16:41|0.97125
09:16:42|0.97065
09:16:43|0.971
09:16:44|0.97046
09:16:45|0.97046
09:16:46|0.96967
09:16:47|0.97006
09:16:48|0.97006
09:16:49|0.96946
09:16:51|0.96868
09:16:51|0.96868
09:16:52|0.96868
09:16:53|0.96883
09:16:54|0.96883
09:16:55|0.9695
09:16:56|0.96876
09:16:58|0.96949
09:16:59|0.96949
09:16:59|0.96857
09:17:01|0.96836
09:17:02|0.96863
09:17:03|0.96784
09:17:04|0.96663
09:17:04|0.96657
09:17:06|0.96702
09:17:07|0.9669
09:17:08|0.96645
09:17:09|0.96602
09:17:10|0.96522
09:17:11|0.96641
09:17:12|0.96651
09:17:13|0.96706
09:17:14|0.96804
09:17:15|0.96709
09:17:16|0.96702
09:17:17|0.9675
09:17:18|0.9675
09:17:19|0.9675
09:17:20|0.96719
09:17:21|0.96719
09:17:22|0.96714
09:17:23|0.96714
09:17:24|0.96604
09:17:26|0.96572
09:17:26|0.96708
09:17:27|0.96606
09:17:29|0.96621
09:17:29|0.96622
09:17:30|0.96646
09:17:31|0.96646
09:17:32|0.9664
09:17:34|0.96605
09:17:34|0.96641
09:17:35|0.96629
09:17:36|0.96644
09:17:37|0.9673
09:17:39|0.96618
09:17:39|0.96672
09:17:40|0.96782
09:17:42|0.96722
09:17:42|0.96743
09:17:43|0.96701
09:17:45|0.96718
09:17:46|0.96655
09:17:46|0.96673
09:17:48|0.96726
09:17:49|0.96725
09:17:50|0.96652
09:17:51|0.96722
09:17:51|0.96648
09:17:52|0.96648
09:17:53|0.96604
09:17:54|0.96562
09:17:55|0.965
09:17:56|0.96652
09:17:57|0.96722
09:17:58|0.96701
09:18:00|0.96702
09:18:01|0.96683
09:18:01|0.96856
09:18:03|0.96851
09:18:03|0.96814
09:18:05|0.96826
09:18:05|0.96802
09:18:06|0.96859
09:18:08|0.96878
09:18:09|0.96878
09:18:09|0.96972
09:18:11|0.9695
09:18:12|0.96927
09:18:12|0.96918
09:18:14|0.9691
09:18:14|0.97065
09:18:15|0.9715
09:18:16|0.9715
09:18:18|0.97009
09:18:18|0.96987
09:18:20|0.96855
09:18:21|0.96911
09:18:21|0.96973
09:18:23|0.97132
09:18:24|0.97139
09:18:25|0.97077
09:18:26|0.97105
09:18:28|0.97105
09:18:29|0.97105
09:18:30|0.97127
09:18:31|0.97127
09:18:32|0.97127
09:18:33|0.97167
09:18:34|0.97167
09:18:35|0.97059
09:18:36|0.97059
09:18:37|0.97069
09:18:38|0.97174
09:18:39|0.97174
09:18:40|0.97174
09:18:40|0.97174
09:18:42|0.97174
09:18:43|0.97174
09:18:44|0.97177
09:18:45|0.97174
09:18:46|0.97174
09:18:46|0.97174
09:18:48|0.97174
09:18:49|0.96983
09:18:50|0.96966
09:18:51|0.97024
09:18:51|0.97024
09:18:52|0.97024
09:18:54|0.97031
09:18:55|0.97031
09:18:56|0.97031
09:18:56|0.97014
09:18:58|0.96939
09:18:58|0.9695
09:19:00|0.96871
09:19:01|0.9687
09:19:02|0.96852
09:19:03|0.96754
09:19:04|0.96751
09:19:05|0.96751
09:19:06|0.96879
09:19:06|0.96848
09:19:07|0.96734
09:19:08|0.96869
09:19:10|0.97054
09:19:11|0.97027
09:19:12|0.96947
09:19:13|0.96946
09:19:13|0.96946
09:19:15|0.96958
09:19:15|0.96953
09:19:16|0.96956
09:19:17|0.96948
09:19:18|0.9684
09:19:19|0.96841
09:19:21|0.96778
09:19:22|0.96754
09:19:23|0.96763
09:19:24|0.96753
09:19:25|0.96752
09:19:25|0.96501
09:19:26|0.966
09:19:28|0.96688
09:19:29|0.96656
09:19:30|0.96611
09:19:31|0.9661
09:19:32|0.96525
09:19:33|0.96509
09:19:35|0.96467
09:19:35|0.96467
09:19:36|0.96513
09:19:37|0.96586
09:19:39|0.965
09:19:39|0.965
09:19:40|0.965
09:19:41|0.965
09:19:43|0.96459
09:19:43|0.96459
09:19:45|0.96422
09:19:46|0.964
09:19:46|0.96407
09:19:48|0.9651
09:19:48|0.96629
09:19:49|0.96629
09:19:51|0.96666
09:19:52|0.96575
09:19:52|0.96575
09:19:53|0.96575
09:19:55|0.96575
09:19:55|0.96574
09:19:56|0.96541
09:19:58|0.96578
09:19:58|0.96578
09:19:59|0.96597
09:20:01|0.96597
09:20:01|0.96597
09:20:02|0.96603
09:20:04|0.96603
09:20:05|0.96603
09:20:05|0.96603
09:20:07|0.96603
09:20:07|0.96609
09:20:08|0.96666
09:20:10|0.96687
09:20:10|0.9674
09:20:11|0.9674
09:20:12|0.9674
09:20:13|0.9674
09:20:14|0.9674
09:20:15|0.9674
09:20:16|0.9674
09:20:18|0.96732
09:20:18|0.96766
09:20:20|0.96847
09:20:20|0.96879
09:20:21|0.96879
09:20:22|0.96785
09:20:23|0.96785
09:20:24|0.96785
09:20:25|0.96785
09:20:26|0.96723
09:20:28|0.96692
09:20:29|0.96703
09:20:30|0.9668
09:20:32|0.96593
09:20:33|0.96669
09:20:34|0.96669
09:20:34|0.96669
09:20:35|0.96674
09:20:36|0.96674
09:20:38|0.96656
09:20:39|0.96702
09:20:40|0.96702
09:20:41|0.96661
09:20:42|0.96673
09:20:43|0.96737
09:20:44|0.96737
09:20:45|0.96799
09:20:46|0.96779
09:20:47|0.96779
09:20:48|0.96779
09:20:49|0.96813
09:20:50|0.96795
09:20:51|0.96756
09:20:52|0.96756
09:20:53|0.96756
09:20:54|0.96756
09:20:55|0.96698
09:20:56|0.96741
09:20:57|0.96741
09:20:58|0.96741
09:20:59|0.96741
09:21:00|0.96758
09:21:01|0.96758
09:21:02|0.96727
09:21:03|0.96727
09:21:04|0.96686
09:21:05|0.96686
09:21:06|0.96686
09:21:07|0.96776
09:21:08|0.96776
09:21:09|0.96776
09:21:10|0.96776
09:21:11|0.96752
09:21:12|0.96646
09:21:13|0.96582
09:21:14|0.96582
09:21:15|0.96636
09:21:16|0.96636
09:21:17|0.96636
09:21:18|0.96665
09:21:19|0.96665
09:21:20|0.96665
09:21:21|0.96665
09:21:22|0.96617
09:21:23|0.96617
09:21:24|0.96617
09:21:25|0.96591
09:21:26|0.96591
09:21:27|0.96651
09:21:28|0.96651
09:21:29|0.966
09:21:31|0.966
09:21:31|0.966
09:21:33|0.9665
09:21:33|0.9665
09:21:34|0.9665
09:21:36|0.967
09:21:37|0.96753
09:21:38|0.9681
09:21:38|0.9681
09:21:40|0.9681
09:21:40|0.96776
09:21:42|0.96829
09:21:43|0.96901
09:21:44|0.96998
09:21:45|0.96998
09:21:46|0.96973
09:21:47|0.96973
09:21:48|0.96973
09:21:49|0.969
09:21:50|0.969
09:21:51|0.96999
09:21:52|0.96999
09:21:53|0.9706
09:21:54|0.97042
09:21:54|0.97102
09:21:56|0.9709
09:21:56|0.97081
09:21:58|0.97081
09:21:59|0.9709
09:22:00|0.9709
09:22:01|0.97046
09:22:02|0.97046
09:22:03|0.9709
09:22:04|0.97126
09:22:04|0.97126
09:22:06|0.97126
09:22:07|0.97125
09:22:08|0.972
09:22:09|0.972
09:22:09|0.97259
09:22:11|0.97259
09:22:12|0.9722
09:22:12|0.97214
09:22:14|0.97184
09:22:15|0.97184
09:22:16|0.97173
09:22:17|0.97173
09:22:19|0.97265
09:22:20|0.97265
09:22:21|0.97134
09:22:22|0.97154
09:22:23|0.97178
09:22:24|0.97178
09:22:25|0.97238
09:22:26|0.97227
09:22:27|0.97227
09:22:28|0.97159
09:22:29|0.97159
09:22:31|0.97259
09:22:32|0.97399
09:22:33|0.97399
09:22:34|0.97332
09:22:35|0.97344
09:22:35|0.97326
09:22:37|0.97326
09:22:38|0.97326
09:22:38|0.97326
09:22:39|0.97326
09:22:41|0.97325
09:22:42|0.97324
09:22:43|0.97324
09:22:43|0.97324
09:22:45|0.97324
09:22:46|0.97267
09:22:47|0.97241
09:22:48|0.97143
09:22:49|0.97143
09:22:50|0.97143
09:22:51|0.97143
09:22:51|0.97143
09:22:52|0.97143
09:22:54|0.97143
09:22:55|0.97151
09:22:56|0.97278
09:22:57|0.97324
09:22:58|0.97324
09:22:59|0.97248
09:23:00|0.97248
09:23:00|0.97185
09:23:01|0.97185
09:23:02|0.97315
09:23:04|0.97301
09:23:04|0.97352
09:23:05|0.97352
09:23:07|0.97226
09:23:08|0.97272
09:23:09|0.97272
09:23:10|0.97336
09:23:10|0.97336
09:23:12|0.97336
09:23:13|0.97392
09:23:13|0.97392
09:23:14|0.97377
09:23:15|0.97414
09:23:17|0.973
09:23:18|0.973
09:23:19|0.97322
09:23:20|0.97322
09:23:21|0.97227
09:23:22|0.97293
09:23:23|0.97293
09:23:24|0.97243
09:23:25|0.97231
09:23:26|0.97231
09:23:27|0.97127
09:23:28|0.97127
09:23:29|0.97157
09:23:30|0.97149
09:23:31|0.96982
09:23:32|0.96972
09:23:33|0.96972
09:23:35|0.96972
09:23:35|0.96972
09:23:36|0.97056
09:23:37|0.97056
09:23:39|0.97071
09:23:39|0.97071
09:23:41|0.97068
09:23:41|0.97095
09:23:42|0.97095
09:23:43|0.97095
09:23:44|0.97038
09:23:46|0.9703
09:23:47|0.9702
09:23:47|0.9702
09:23:48|0.9702
09:23:50|0.9702
09:23:51|0.9702
09:23:52|0.97046
09:23:52|0.97046
09:23:54|0.97036
09:23:55|0.97036
09:23:56|0.972
09:23:57|0.972
09:23:58|0.97201
09:23:59|0.97203
09:24:00|0.97203
09:24:01|0.97262
09:24:02|0.97213
09:24:03|0.97227
09:24:04|0.972
09:24:05|0.972
09:24:06|0.97188
09:24:07|0.97203
09:24:08|0.97203
09:24:09|0.97203
09:24:10|0.97203
09:24:11|0.972
09:24:12|0.9725
09:24:13|0.97363
09:24:14|0.97295
09:24:15|0.97295
09:24:16|0.97295
09:24:17|0.97295
09:24:18|0.97295
09:24:19|0.97295
09:24:20|0.97341
09:24:21|0.97344
09:24:22|0.97302
09:24:23|0.97301
09:24:24|0.97301
09:24:25|0.9739
09:24:26|0.97381
09:24:27|0.97401
09:24:28|0.97401
09:24:29|0.9744
09:24:30|0.9753
09:24:31|0.9753
09:24:32|0.9745
09:24:34|0.97401
09:24:34|0.9753
09:24:35|0.9753
09:24:36|0.97412
09:24:37|0.97416
09:24:38|0.97323
09:24:40|0.97324
09:24:40|0.97321
09:24:41|0.97399
09:24:43|0.97399
09:24:44|0.97332
09:24:44|0.97315
09:24:46|0.97315
09:24:46|0.97301
09:24:47|0.973
09:24:49|0.974
09:24:50|0.974
09:24:50|0.974
09:24:52|0.974
09:24:52|0.974
09:24:54|0.974
09:24:54|0.974
09:24:55|0.97403
09:24:57|0.97401
09:24:58|0.974
09:24:59|0.974
09:24:59|0.97401
09:25:01|0.97397
09:25:02|0.97317
09:25:03|0.97239
09:25:04|0.97241
09:25:04|0.97246
09:25:06|0.97258
09:25:07|0.9729
09:25:07|0.97276
09:25:08|0.97214
09:25:09|0.97204
09:25:10|0.9729
09:25:12|0.97269
09:25:12|0.97288
09:25:14|0.97263
09:25:15|0.97375
09:25:16|0.97322
09:25:17|0.97313
09:25:18|0.97298
09:25:19|0.97287
09:25:20|0.97271
09:25:21|0.97269
09:25:21|0.97216
09:25:22|0.97195
09:25:24|0.97274
09:25:25|0.97195
09:25:25|0.97156
09:25:27|0.97118
09:25:27|0.97079
09:25:29|0.97149
09:25:30|0.9713
09:25:31|0.9713
09:25:32|0.97135
09:25:33|0.97065
09:25:34|0.97041
09:25:35|0.97059
09:25:37|0.97097
09:25:38|0.97101
09:25:39|0.97116
09:25:39|0.97153
09:25:40|0.97136
09:25:41|0.97109
09:25:42|0.97176
09:25:44|0.97126
09:25:44|0.97129
09:25:45|0.97183
09:25:47|0.97202
09:25:48|0.9722
09:25:49|0.97145
09:25:49|0.97191
09:25:51|0.97149
09:25:52|0.9718
09:25:53|0.97208
09:25:54|0.9728
09:25:55|0.97271
09:25:56|0.97196
09:25:57|0.97158
09:25:57|0.97216
09:25:59|0.97178
09:26:00|0.97248
09:26:01|0.9718
09:26:02|0.97273
09:26:03|0.97226
09:26:04|0.973
09:26:05|0.97347
09:26:05|0.97398
09:26:07|0.974
09:26:08|0.97466
09:26:09|0.97394
09:26:11|0.975
09:26:11|0.975
09:26:12|0.97503
09:26:13|0.97522
09:26:15|0.97581
09:26:15|0.97519
09:26:16|0.97486
09:26:17|0.97519
09:26:18|0.97581
09:26:19|0.97578
09:26:20|0.97578
09:26:21|0.97575
09:26:22|0.97581
09:26:23|0.97582
09:26:24|0.97573
09:26:25|0.97593
09:26:26|0.976
09:26:27|0.97611
09:26:28|0.97561
09:26:29|0.97552
09:26:30|0.97548
09:26:31|0.97577
09:26:32|0.97565
09:26:33|0.97569
09:26:35|0.97627
09:26:36|0.97636
09:26:37|0.97637
09:26:38|0.97617
09:26:38|0.97617
09:26:39|0.97637
09:26:40|0.97817
09:26:42|0.97841
09:26:42|0.97877
09:26:43|0.97671
09:26:44|0.97849
09:26:45|0.97867
09:26:47|0.97788
09:26:47|0.97871
09:26:49|0.97923
09:26:50|0.979
09:26:50|0.98
09:26:51|0.97999
09:26:52|0.97979
09:26:54|0.97969
09:26:54|0.98035
09:26:55|0.97972
09:26:56|0.9815
09:26:58|0.9805
09:26:59|0.97977
09:26:59|0.9792
09:27:00|0.9805
09:27:02|0.98143
09:27:03|0.98209
09:27:04|0.98246
09:27:04|0.98282
09:27:05|0.98273
09:27:06|0.98219
09:27:07|0.9805
09:27:08|0.97997
09:27:09|0.9795
09:27:10|0.9795
09:27:11|0.98
09:27:12|0.97953
09:27:14|0.9795
09:27:15|0.97878
09:27:15|0.97979
09:27:16|0.9788
09:27:18|0.9788
09:27:19|0.9788
09:27:19|0.9788
09:27:20|0.97873
09:27:21|0.97853
09:27:22|0.97816
09:27:23|0.97802
09:27:24|0.97879
09:27:25|0.97743
09:27:27|0.97638
09:27:28|0.9772
09:27:28|0.9771
09:27:30|0.97662
09:27:31|0.97773
09:27:32|0.97784
09:27:33|0.97821
09:27:34|0.97795
09:27:36|0.97797
09:27:37|0.97797
09:27:38|0.977
09:27:39|0.9766
09:27:40|0.9766
09:27:41|0.97811
09:27:42|0.978
09:27:43|0.97748
09:27:44|0.97752
09:27:45|0.97747
09:27:46|0.977
09:27:48|0.977
09:27:48|0.97557
09:27:49|0.97557
09:27:50|0.97664
09:27:51|0.97682
09:27:52|0.97623
09:27:53|0.97623
09:27:54|0.97685
09:27:55|0.97685
09:27:56|0.97707
09:27:57|0.97694
09:27:59|0.97694
09:27:59|0.97694
09:28:00|0.97694
09:28:01|0.97765
09:28:02|0.97866
09:28:03|0.97801
09:28:04|0.97878
09:28:05|0.97858
09:28:06|0.97932
09:28:07|0.97876
09:28:09|0.97828
09:28:09|0.97767
09:28:10|0.9782
09:28:11|0.9782
09:28:12|0.97744
09:28:13|0.97744
09:28:14|0.97707
09:28:15|0.9773
09:28:16|0.97623
09:28:17|0.97685
09:28:18|0.97626
09:28:19|0.97683
09:28:20|0.97648
09:28:21|0.97635
09:28:22|0.97729
09:28:23|0.97729
09:28:24|0.9773
09:28:26|0.97729
09:28:26|0.97729
09:28:27|0.9773
09:28:29|0.97835
09:28:29|0.9785
09:28:31|0.9781
09:28:31|0.97746
09:28:33|0.97796
09:28:34|0.97744
09:28:35|0.9775
09:28:36|0.97756
09:28:37|0.97758
09:28:38|0.9773
09:28:39|0.97732
09:28:40|0.97732
09:28:41|0.97729
09:28:42|0.97732
09:28:43|0.97694
09:28:44|0.97789
09:28:44|0.97729
09:28:46|0.97712
09:28:47|0.97724
09:28:47|0.97694
09:28:49|0.97706
09:28:50|0.97693
09:28:51|0.97732
09:28:52|0.9775
09:28:52|0.97706
09:28:54|0.979
09:28:55|0.97919
09:28:56|0.97901
09:28:56|0.979
09:28:57|0.979
09:28:58|0.979
09:29:00|0.9785
09:29:01|0.9785
09:29:02|0.97899
09:29:03|0.97842
09:29:03|0.97862
09:29:05|0.97906
09:29:06|0.97834
09:29:07|0.97851
09:29:07|0.9792
09:29:09|0.97996
09:29:10|0.97996
09:29:11|0.97982
09:29:12|0.98021
09:29:13|0.98015
09:29:13|0.97964
09:29:15|0.98061
09:29:16|0.98059
09:29:17|0.98061
09:29:17|0.97961
09:29:19|0.98043
09:29:19|0.98043
09:29:20|0.9807
09:29:22|0.98014
09:29:23|0.97961
09:29:24|0.97922
09:29:25|0.98031
09:29:26|0.97961
09:29:27|0.97962
09:29:28|0.98017
09:29:29|0.98024
09:29:30|0.97902
09:29:31|0.97855
09:29:32|0.97844
09:29:33|0.9792
09:29:34|0.97867
09:29:35|0.9789
09:29:36|0.9789
09:29:37|0.9789
09:29:38|0.97863
09:29:39|0.97875
09:29:40|0.97929
09:29:41|0.97815
09:29:42|0.97808
09:29:43|0.97796
09:29:44|0.97796
09:29:45|0.97809
09:29:46|0.97726
09:29:48|0.97788
09:29:48|0.97872
09:29:49|0.97783
09:29:50|0.97766
09:29:52|0.97902
09:29:52|0.97901
09:29:53|0.97905
09:29:54|0.97854
09:29:55|0.97913
09:29:56|0.97913
09:29:57|0.97904
09:29:59|0.97904
09:30:00|0.97904
09:30:01|0.9789
09:30:02|0.97859
09:30:03|0.97862
09:30:03|0.97951
09:30:04|0.9791
09:30:05|0.97917
09:30:06|0.97885
09:30:08|0.97917
09:30:08|0.9788
09:30:09|0.97868
09:30:10|0.97943
09:30:11|0.97958
09:30:13|0.98011
09:30:13|0.97974
09:30:14|0.98192
09:30:16|0.9805
09:30:17|0.98048
09:30:18|0.98083
09:30:19|0.98095
09:30:20|0.98047
09:30:21|0.98128
09:30:22|0.98127
09:30:23|0.98127
09:30:24|0.98127
09:30:24|0.98067
09:30:26|0.98046
09:30:27|0.98047
09:30:28|0.98047
09:30:29|0.98051
09:30:30|0.98002
09:30:31|0.98116
09:30:31|0.98116
09:30:32|0.98116
09:30:34|0.9801
09:30:35|0.98085
09:30:35|0.98116
09:30:37|0.98116
09:30:38|0.98085
09:30:39|0.98087
09:30:40|0.98103
09:30:41|0.98153
09:30:43|0.98125
09:30:44|0.98125
09:30:45|0.98125
09:30:45|0.9825
09:30:46|0.9825
09:30:47|0.98192
09:30:49|0.98195
09:30:49|0.98218
09:30:51|0.983
09:30:51|0.98196
09:30:52|0.98087
09:30:54|0.98085
09:30:55|0.98186
09:30:56|0.98089
09:30:57|0.98221
09:30:57|0.9812
09:30:58|0.98109
09:30:59|0.98077
09:31:01|0.98093
09:31:01|0.98072
09:31:03|0.98046
09:31:03|0.98074
09:31:04|0.98002
09:31:06|0.98002
09:31:06|0.98
09:31:08|0.98
09:31:08|0.97999
09:31:09|0.97968
09:31:11|0.98
09:31:11|0.98052
09:31:13|0.97972
09:31:13|0.97903
09:31:15|0.9785
09:31:16|0.97827
09:31:16|0.97885
09:31:17|0.97854
09:31:18|0.97853
09:31:19|0.97819
09:31:21|0.97801
09:31:22|0.978
09:31:22|0.97795
09:31:23|0.97795
09:31:25|0.97795
09:31:25|0.97778
09:31:26|0.97778
09:31:27|0.97779
09:31:28|0.97768
09:31:29|0.977
09:31:30|0.97665
09:31:32|0.97705
09:31:32|0.97665
09:31:33|0.97608
09:31:34|0.97591
09:31:35|0.97658
09:31:37|0.97724
09:31:38|0.97799
09:31:38|0.97893
09:31:39|0.97893
09:31:41|0.97833
09:31:42|0.97814
09:31:43|0.97806
09:31:44|0.97806
09:31:45|0.97806
09:31:45|0.97816
09:31:47|0.97816
09:31:48|0.97784
09:31:48|0.97888
09:31:50|0.97925
09:31:51|0.97869
09:31:51|0.97869
09:31:53|0.97869
09:31:54|0.97976
09:31:55|0.97976
09:31:55|0.98125
09:31:57|0.98137
09:31:58|0.98112
09:31:58|0.98168
09:31:59|0.9809
09:32:01|0.9809
09:32:02|0.9809
09:32:03|0.9809
09:32:04|0.97983
09:32:04|0.97929
09:32:06|0.98035
09:32:06|0.98105
09:32:07|0.98199
09:32:08|0.98176
09:32:09|0.98232
09:32:11|0.98187
09:32:11|0.98187
09:32:12|0.98187
09:32:14|0.9813
09:32:14|0.98127
09:32:15|0.98127
09:32:17|0.9815
09:32:18|0.98169
09:32:18|0.98155
09:32:20|0.98155
09:32:20|0.98152
09:32:21|0.98144
09:32:22|0.98144
09:32:24|0.98144
09:32:24|0.98139
09:32:25|0.98187
09:32:26|0.9817
09:32:27|0.9817
09:32:28|0.98242
09:32:29|0.98242
09:32:31|0.98261
09:32:32|0.98229
09:32:32|0.98341
09:32:33|0.98248
09:32:34|0.98373
09:32:35|0.98316
09:32:37|0.98228
09:32:38|0.98297
09:32:39|0.98233
09:32:39|0.9825
09:32:41|0.98228
09:32:42|0.98348
09:32:43|0.98233
09:32:44|0.98159
09:32:45|0.98225
09:32:46|0.98275
09:32:47|0.98278
09:32:48|0.98252
09:32:48|0.98171
09:32:49|0.98161
09:32:51|0.98161
09:32:53|0.98139
09:32:53|0.98185
09:32:55|0.98185
09:32:56|0.98164
09:32:56|0.984
09:32:58|0.98217
09:32:59|0.98306
09:32:59|0.98248
09:33:01|0.98231
09:33:02|0.98278
09:33:02|0.98265
09:33:03|0.98181
09:33:05|0.98259
09:33:05|0.9822
09:33:06|0.98204
09:33:08|0.98215
09:33:09|0.98189
09:33:09|0.9824
09:33:11|0.9823
09:33:12|0.98208
09:33:13|0.98183
09:33:13|0.98252
09:33:15|0.98203
09:33:16|0.98226
09:33:16|0.98248
09:33:18|0.98248
09:33:18|0.98228
09:33:20|0.9816
09:33:21|0.9802
09:33:22|0.98029
09:33:23|0.9803
09:33:24|0.98017
09:33:25|0.98006
09:33:26|0.98006
09:33:26|0.98015
09:33:27|0.98119
09:33:29|0.98156
09:33:30|0.98248
09:33:31|0.98272
09:33:32|0.98238
09:33:33|0.98303
09:33:34|0.98259
09:33:35|0.9828
09:33:36|0.98226
09:33:37|0.98306
09:33:38|0.98302
09:33:39|0.98258
09:33:40|0.98247
09:33:41|0.98245
09:33:42|0.98267
09:33:44|0.98245
09:33:44|0.98266
09:33:46|0.98219
09:33:46|0.98241
09:33:48|0.98265
09:33:49|0.98228
09:33:50|0.98293
09:33:51|0.98293
09:33:52|0.9822
09:33:53|0.98214
09:33:54|0.9822
09:33:55|0.98268
09:33:56|0.983
09:33:57|0.983
09:33:58|0.983
09:33:59|0.98353
09:34:00|0.983
09:34:01|0.98427
09:34:02|0.98377
09:34:03|0.98373
09:34:04|0.98492
09:34:05|0.98546
09:34:06|0.98422
09:34:07|0.9845
09:34:08|0.98535
09:34:09|0.986
09:34:10|0.98599
09:34:11|0.98599
09:34:12|0.9875
09:34:13|0.98638
09:34:14|0.98669
09:34:15|0.98652
09:34:16|0.9895
09:34:17|0.9875
09:34:18|0.98742
09:34:19|0.98701
09:34:20|0.987
09:34:21|0.98747
09:34:22|0.98748
09:34:23|0.98718
09:34:24|0.98744
09:34:25|0.98705
09:34:26|0.98698
09:34:27|0.9866
09:34:28|0.98531
09:34:29|0.98362
09:34:30|0.98451
09:34:31|0.98445
09:34:32|0.98381
09:34:33|0.98381
09:34:34|0.98381
09:34:35|0.98463
09:34:36|0.98418
09:34:37|0.9858
09:34:38|0.98552
09:34:39|0.98412
09:34:40|0.98392
09:34:41|0.98351
09:34:42|0.98403
09:34:44|0.98415
09:34:44|0.98414
09:34:45|0.98348
09:34:46|0.98348
09:34:47|0.98348
09:34:49|0.98405
09:34:49|0.98405
09:34:50|0.98401
09:34:52|0.98315
09:34:52|0.98415
09:34:53|0.98415
09:34:55|0.98415
09:34:55|0.98328
09:34:56|0.98415
09:34:58|0.98415
09:34:58|0.98415
09:34:59|0.98414
09:35:00|0.9841
09:35:01|0.98409
09:35:02|0.98395
09:35:04|0.98295
09:35:04|0.98373
09:35:05|0.98398
09:35:06|0.98398
09:35:08|0.98355
09:35:08|0.984
09:35:09|0.98368
09:35:11|0.98302
09:35:12|0.98312
09:35:12|0.98289
09:35:14|0.98381
09:35:15|0.9832
09:35:15|0.98229
09:35:17|0.98449
09:35:18|0.98462
09:35:18|0.98469
09:35:20|0.98469
09:35:21|0.98415
09:35:22|0.98403
09:35:23|0.98403
09:35:24|0.98399
09:35:25|0.98403
09:35:26|0.98423
09:35:26|0.98496
09:35:27|0.98497
09:35:29|0.98509
09:35:29|0.98534
09:35:30|0.98526
09:35:32|0.98526
09:35:32|0.98518
09:35:34|0.98518
09:35:34|0.98552
09:35:35|0.98599
09:35:37|0.98632
09:35:38|0.98616
09:35:39|0.98615
09:35:40|0.9865
09:35:40|0.98693
09:35:42|0.98717
09:35:43|0.9898
09:35:44|0.98802
09:35:45|0.98717
09:35:46|0.98739
09:35:47|0.9874
09:35:48|0.98656
09:35:49|0.98656
09:35:50|0.98552
09:35:51|0.98781
09:35:52|0.98765
09:35:53|0.98778
09:35:54|0.98778
09:35:56|0.98655
09:35:56|0.98677
09:35:57|0.98677
09:35:58|0.98699
09:35:59|0.98638
09:36:00|0.98691
09:36:01|0.98694
09:36:02|0.9866
09:36:03|0.98672
09:36:04|0.98807
09:36:05|0.98892
09:36:06|0.98883
09:36:07|0.98876
09:36:08|0.98824
09:36:09|0.98751
09:36:10|0.98809
09:36:11|0.98856
09:36:12|0.98839
09:36:13|0.98896
09:36:14|0.98946
09:36:15|0.98952
09:36:16|0.98894
09:36:17|0.98902
09:36:18|0.98959
09:36:19|0.98884
09:36:20|0.98857
09:36:21|0.988
09:36:22|0.988
09:36:23|0.9877
09:36:24|0.98786
09:36:25|0.98736
09:36:26|0.9873
09:36:27|0.98694
09:36:28|0.98706
09:36:29|0.98688
09:36:30|0.98689
09:36:31|0.9864
09:36:32|0.9864
09:36:33|0.98672
09:36:34|0.98598
09:36:35|0.9861
09:36:36|0.98595
09:36:37|0.98589
09:36:38|0.98599
09:36:39|0.98599
09:36:40|0.98547
09:36:41|0.98599
09:36:42|0.98599
09:36:43|0.98599
09:36:45|0.98642
09:36:46|0.98574
09:36:47|0.98647
09:36:48|0.98647
09:36:49|0.98564
09:36:50|0.98564
09:36:51|0.9856
09:36:52|0.9856
09:36:53|0.98487
09:36:54|0.98547
09:36:56|0.98547
09:36:56|0.98535
09:36:57|0.98536
09:36:58|0.9856
09:36:59|0.98553
09:37:00|0.98561
09:37:01|0.9861
09:37:02|0.98555
09:37:03|0.98555
09:37:04|0.9853
09:37:06|0.98597
09:37:06|0.98648
09:37:07|0.98648
09:37:09|0.98648
09:37:09|0.98648
09:37:11|0.98648
09:37:12|0.98745
09:37:12|0.98743
09:37:14|0.98743
09:37:14|0.9871
09:37:16|0.98717
09:37:16|0.98738
09:37:17|0.98738
09:37:19|0.98772
09:37:19|0.98772
09:37:20|0.98776
09:37:22|0.98776
09:37:23|0.98776
09:37:23|0.98776
09:37:24|0.98776
09:37:25|0.98776
09:37:26|0.98776
09:37:28|0.98776
09:37:28|0.98776
09:37:29|0.98776
09:37:30|0.98812
09:37:31|0.98762
09:37:32|0.98778
09:37:33|0.98801
09:37:34|0.98761
09:37:35|0.98868
09:37:36|0.98944
09:37:37|0.98924
09:37:38|0.98918
09:37:39|0.98918
09:37:40|0.98881
09:37:41|0.98926
09:37:43|0.98926
09:37:43|0.98926
09:37:45|0.98906
09:37:46|0.98823
09:37:48|0.98831
09:37:48|0.98953
09:37:49|0.98927
09:37:50|0.98903
09:37:51|0.98882
09:37:52|0.98866
09:37:53|0.98906
09:37:54|0.98848
09:37:55|0.98884
09:37:56|0.98896
09:37:57|0.98889
09:37:58|0.98774
09:37:59|0.98776
09:38:00|0.9879
09:38:01|0.9879
09:38:02|0.9879
09:38:03|0.98729
09:38:04|0.98729
09:38:05|0.98766
09:38:06|0.98808
09:38:07|0.98805
09:38:08|0.98805
09:38:09|0.98805
09:38:10|0.98858
09:38:11|0.98837
09:38:12|0.98837
09:38:13|0.98933
09:38:14|0.98926
09:38:15|0.98926
09:38:16|0.98926
09:38:18|0.98933
09:38:18|0.98799
09:38:19|0.98805
09:38:20|0.98849
09:38:22|0.98849
09:38:22|0.99022
09:38:24|0.99006
09:38:24|0.99031
09:38:25|0.99001
09:38:26|0.99026
09:38:28|0.98999
09:38:28|0.9895
09:38:29|0.99036
09:38:30|0.99037
09:38:31|0.9902
09:38:33|0.99
09:38:34|0.99006
09:38:34|0.99
09:38:35|0.99026
09:38:36|0.99026
09:38:37|0.99
09:38:38|0.99
09:38:39|0.99003
09:38:40|0.99012
09:38:41|0.98953
09:38:43|0.98995
09:38:43|0.98985
09:38:44|0.99014
09:38:45|0.99026
09:38:46|0.98949
09:38:48|0.98911
09:38:50|0.98974
09:38:51|0.99007
09:38:52|0.98938
09:38:53|0.98979
09:38:54|0.98927
09:38:55|0.98945
09:38:56|0.98908
09:38:57|0.98851
09:38:57|0.98849
09:38:59|0.98801
09:39:00|0.98773
09:39:00|0.98707
09:39:01|0.98707
09:39:02|0.98813
09:39:04|0.98848
09:39:05|0.98853
09:39:06|0.98845
09:39:06|0.98889
09:39:07|0.98817
09:39:08|0.98783
09:39:09|0.98771
09:39:10|0.98752
09:39:11|0.9875
09:39:13|0.98706
09:39:13|0.98701
09:39:14|0.98735
09:39:16|0.98735
09:39:17|0.98764
09:39:18|0.98776
09:39:19|0.9875
09:39:20|0.98654
09:39:21|0.98652
09:39:22|0.98667
09:39:23|0.98966
09:39:24|0.98877
09:39:24|0.98981
09:39:26|0.99035
09:39:26|0.99025
09:39:28|0.98847
09:39:29|0.98855
09:39:30|0.98705
09:39:31|0.98744
09:39:32|0.98774
09:39:32|0.98775
09:39:34|0.98775
09:39:35|0.98868
09:39:35|0.98885
09:39:36|0.98931
09:39:37|0.98826
09:39:39|0.98764
09:39:40|0.98764
09:39:41|0.98764
09:39:42|0.98764
09:39:43|0.98895
09:39:44|0.98854
09:39:45|0.98846
09:39:46|0.9877
09:39:48|0.98814
09:39:48|0.98819
09:39:49|0.98751
09:39:50|0.98717
09:39:51|0.9872
09:39:52|0.98718
09:39:53|0.98706
09:39:54|0.98645
09:39:55|0.98571
09:39:56|0.98573
09:39:57|0.98585
09:39:59|0.98565
09:39:59|0.98613
09:40:00|0.98592
09:40:02|0.98669
09:40:03|0.98554
09:40:04|0.98649
09:40:05|0.98649
09:40:06|0.98649
09:40:07|0.98649
09:40:07|0.98717
09:40:09|0.98788
09:40:10|0.98833
09:40:11|0.98807
09:40:12|0.98807
09:40:13|0.98862
09:40:14|0.9882
09:40:15|0.98782
09:40:16|0.98782
09:40:16|0.98782
09:40:18|0.98782
09:40:18|0.98782
09:40:20|0.98782
09:40:21|0.98782
09:40:22|0.98782
09:40:23|0.98779
09:40:24|0.98779
09:40:25|0.98779
09:40:25|0.98779
09:40:26|0.98823
09:40:27|0.98833
09:40:29|0.98953
09:40:30|0.98922
09:40:31|0.98886
09:40:32|0.98853
09:40:32|0.98836
09:40:34|0.98834
09:40:34|0.98881
09:40:36|0.98836
09:40:37|0.98855
09:40:38|0.9887
09:40:39|0.98874
09:40:40|0.98909
09:40:41|0.98902
09:40:41|0.98915
09:40:43|0.98901
09:40:44|0.98894
09:40:45|0.98894
09:40:45|0.98894
09:40:47|0.98894
09:40:47|0.98918
09:40:49|0.98935
09:40:50|0.98935
09:40:51|0.98918
09:40:52|0.98918
09:40:54|0.98929
09:40:54|0.98929
09:40:55|0.98929
09:40:56|0.98929
09:40:57|0.98813
09:40:58|0.98813
09:40:59|0.98813
09:41:00|0.98848
09:41:01|0.98848
09:41:02|0.98872
09:41:03|0.98872
09:41:04|0.9886
09:41:06|0.98857
09:41:06|0.98857
09:41:07|0.98944
09:41:09|0.98923
09:41:10|0.98923
09:41:10|0.98923
09:41:11|0.98923
09:41:12|0.98897
09:41:13|0.98897
09:41:15|0.98915
09:41:16|0.989
09:41:17|0.989
09:41:17|0.989
09:41:19|0.98953
09:41:20|0.98913
09:41:21|0.98913
09:41:22|0.98913
09:41:22|0.98913
09:41:24|0.98922
09:41:25|0.98922
09:41:26|0.989
09:41:27|0.98887
09:41:27|0.98883
09:41:29|0.98945
09:41:30|0.98967
09:41:31|0.98954
09:41:32|0.98913
09:41:32|0.98864
09:41:34|0.98876
09:41:35|0.98897
09:41:35|0.98856
09:41:37|0.98725
09:41:37|0.98767
09:41:39|0.98767
09:41:40|0.98763
09:41:41|0.98759
09:41:42|0.98759
09:41:43|0.98691
09:41:44|0.9863
09:41:45|0.98676
09:41:46|0.98657
09:41:47|0.98737
09:41:47|0.98806
09:41:49|0.98821
09:41:50|0.9883
09:41:51|0.98872
09:41:53|0.99106
09:41:53|0.99037
09:41:54|0.99099
09:41:55|0.991
09:41:56|0.99059
09:41:57|0.99089
09:41:58|0.99123
09:41:59|0.99174
09:42:00|0.99137
09:42:01|0.99058
09:42:02|0.99042
09:42:04|0.99125
09:42:04|0.99058
09:42:05|0.99079
09:42:06|0.99199
09:42:07|0.99584
09:42:08|0.99827
09:42:10|1.00051
09:42:10|0.99815
09:42:12|0.99818
09:42:13|0.99712
09:42:13|0.99665
09:42:15|0.99667
09:42:15|0.99641
09:42:17|0.99634
09:42:18|0.99752
09:42:19|0.99847
09:42:19|1.00001
09:42:20|0.99968
09:42:21|0.99888
09:42:22|0.99888
09:42:24|0.99888
09:42:25|1.00015
09:42:26|0.99948
09:42:26|0.99973
09:42:28|0.99974
09:42:29|0.99892
09:42:30|0.99799
09:42:31|0.99879
09:42:32|0.99858
09:42:33|0.99753
09:42:34|0.99919
09:42:35|0.99908
09:42:36|0.99907
09:42:37|0.9989
09:42:38|0.9989
09:42:39|0.99939
09:42:40|0.99923
09:42:41|1.00005
09:42:42|1.00068
09:42:43|0.99986
09:42:44|0.9994
09:42:45|1.00058
09:42:46|0.99982
09:42:47|1.00172
09:42:48|1.00096
09:42:49|1.00126
09:42:50|1.00243
09:42:52|1.00247
09:42:52|1.00242
09:42:53|1.003
09:42:54|1.00328
09:42:55|1.00265
09:42:56|1.00402
09:42:57|1.00416
09:42:58|1.00491
09:42:59|1.00406
09:43:00|1.00357
09:43:01|1.00327
09:43:02|1.00272
09:43:03|1.00251
09:43:04|1.00301
09:43:05|1.00362
09:43:06|1.00371
09:43:07|1.00376
09:43:08|1.00463
09:43:09|1.00401
09:43:10|1.00392
09:43:11|1.00404
09:43:12|1.00458
09:43:13|1.00553
09:43:14|1.00568
09:43:15|1.00566
09:43:16|1.00692
09:43:17|1.00703
09:43:19|1.00716
09:43:19|1.00503
09:43:20|1.0055
09:43:21|1.00614
09:43:22|1.00619
09:43:23|1.00602
09:43:24|1.00612
09:43:25|1.00606
09:43:26|1.00618
09:43:27|1.00705
09:43:28|1.00664
09:43:30|1.00798
09:43:30|1.00661
09:43:31|1.00673
09:43:32|1.00826
09:43:33|1.00804
09:43:34|1.0079
09:43:35|1.00709
09:43:36|1.00787
09:43:37|1.00654
09:43:38|1.00666
09:43:40|1.00474
09:43:41|1.00561
09:43:42|1.00678
09:43:42|1.00612
09:43:43|1.00575
09:43:44|1.00573
09:43:45|1.00675
09:43:46|1.00675
09:43:48|1.00648
09:43:49|1.0066
09:43:50|1.00697
09:43:51|1.00741
09:43:53|1.00879
09:43:54|1.00938
09:43:55|1.00983
09:43:56|1.00993
09:43:56|1.01268
09:43:58|1.01075
09:43:58|1.01043
09:43:59|1.01029
09:44:00|1.0116
09:44:01|1.01039
09:44:03|1.00948
09:44:03|1.01007
09:44:05|1.00905
09:44:06|1.00987
09:44:07|1.00848
09:44:08|1.008
09:44:09|1.00743
09:44:10|1.0085
09:44:11|1.00853
09:44:12|1.00859
09:44:13|1.00897
09:44:14|1.00802
09:44:15|1.00663
09:44:16|1.00804
09:44:17|1.00689
09:44:18|1.008
09:44:19|1.00741
09:44:20|1.00761
09:44:21|1.00733
09:44:22|1.00769
09:44:23|1.008
09:44:24|1.00733
09:44:25|1.007
09:44:26|1.0075
09:44:27|1.0074
09:44:28|1.0074
09:44:29|1.00747
09:44:30|1.00708
09:44:31|1.00748
09:44:32|1.00733
09:44:33|1.00753
09:44:34|1.00672
09:44:35|1.00607
09:44:36|1.00564
09:44:37|1.00616
09:44:38|1.0059
09:44:39|1.00662
09:44:40|1.00752
09:44:41|1.00701
09:44:42|1.007
09:44:43|1.00687
09:44:44|1.00773
09:44:45|1.00816
09:44:46|1.00853
09:44:47|1.00901
09:44:48|1.00956
09:44:49|1.0099
09:44:50|1.0099
09:44:51|1.0102
09:44:52|1.01029
09:44:54|1.01051
09:44:55|1.01165
09:44:55|1.01149
09:44:57|1.0104
09:44:58|1.01248
09:44:59|1.01367
09:45:00|1.01294
09:45:00|1.01393
09:45:02|1.01603
09:45:04|1.01499
09:45:04|1.01602
09:45:05|1.01694
09:45:06|1.01583
09:45:08|1.01565
09:45:08|1.0139
09:45:09|1.01334
09:45:10|1.01396
09:45:11|1.0125
09:45:13|1.01132
09:45:14|1.01037
09:45:14|1.00966
09:45:15|1.00901
09:45:17|1.00841
09:45:18|1.00779
09:45:19|1.00763
09:45:20|1.00818
09:45:20|1.00813
09:45:22|1.00799
09:45:22|1.00795
09:45:24|1.00737
09:45:24|1.00731
09:45:26|1.007
09:45:26|1.00724
09:45:27|1.0074
09:45:28|1.007
09:45:29|1.00822
09:45:30|1.00801
09:45:31|1.00775
09:45:32|1.00811
09:45:34|1.00752
09:45:34|1.0079
09:45:35|1.0081
09:45:36|1.00807
09:45:37|1.00806
09:45:39|1.00846
09:45:39|1.01
09:45:41|1.0092
09:45:41|1.00964
09:45:43|1.01
09:45:43|1.00901
09:45:44|1.00947
09:45:46|1.01077
09:45:46|1.0106
09:45:48|1.01115
09:45:49|1.01078
09:45:50|1.01023
09:45:50|1.01117
09:45:52|1.01153
09:45:53|1.01179
09:45:53|1.01157
09:45:55|1.0119
09:45:56|1.01175
09:45:56|1.01157
09:45:58|1.00986
09:45:59|1.00986
09:45:59|1.0109
09:46:01|1.01077
09:46:02|1.01088
09:46:03|1.01024
09:46:04|1.00989
09:46:05|1.00956
09:46:06|1.00913
09:46:07|1.00865
09:46:08|1.00941
09:46:09|1.00944
09:46:10|1.00937
09:46:11|1.00894
09:46:12|1.008
09:46:13|1.00796
09:46:14|1.00741
09:46:15|1.00727
09:46:16|1.00741
09:46:17|1.0079
09:46:18|1.00728
09:46:19|1.00794
09:46:20|1.007
09:46:21|1.00674
09:46:22|1.00661
09:46:23|1.0072
09:46:24|1.00749
09:46:25|1.007
09:46:26|1.00706
09:46:27|1.00771
09:46:28|1.00771
09:46:29|1.0079
09:46:30|1.00812
09:46:31|1.00771
09:46:32|1.00821
09:46:33|1.00726
09:46:34|1.00824
09:46:35|1.00723
09:46:36|1.00707
09:46:37|1.007
09:46:38|1.00722
09:46:39|1.00658
09:46:40|1.00658
09:46:41|1.00649
09:46:42|1.00649
09:46:43|1.00649
09:46:44|1.0059
09:46:45|1.00616
09:46:46|1.0061
09:46:47|1.0061
09:46:48|1.00702
09:46:49|1.00675
09:46:50|1.00675
09:46:51|1.00614
09:46:52|1.00695
09:46:53|1.00719
09:46:55|1.00719
09:46:55|1.00701
09:46:57|1.00701
09:46:58|1.00645
09:46:58|1.00643
09:46:59|1.0059
09:47:00|1.00637
09:47:02|1.00581
09:47:02|1.00539
09:47:04|1.00539
09:47:04|1.00557
09:47:05|1.00586
09:47:06|1.005
09:47:07|1.005
09:47:08|1.00488
09:47:09|1.00498
09:47:11|1.00517
09:47:11|1.00604
09:47:13|1.00673
09:47:13|1.00632
09:47:14|1.00632
09:47:15|1.00771
09:47:16|1.00816
09:47:18|1.00816
09:47:19|1.00816
09:47:19|1.00871
09:47:20|1.01
09:47:21|1.01
09:47:23|1.00942
09:47:24|1.0115
09:47:25|1.01094
09:47:25|1.01107
09:47:26|1.01048
09:47:28|1.01093
09:47:28|1.00899
09:47:29|1.00935
09:47:31|1.0091
09:47:31|1.00873
09:47:32|1.00855
09:47:33|1.00867
09:47:34|1.00867
09:47:36|1.0085
09:47:36|1.00919
09:47:38|1.00899
09:47:39|1.00899
09:47:39|1.00899
09:47:40|1.00909
09:47:42|1.0091
09:47:43|1.00931
09:47:43|1.00908
09:47:44|1.00922
09:47:45|1.00905
09:47:47|1.00905
09:47:47|1.00919
09:47:48|1.00903
09:47:49|1.00903
09:47:51|1.00863
09:47:51|1.00851
09:47:52|1.00847
09:47:54|1.00847
09:47:55|1.00738
09:47:56|1.00673
09:47:58|1.00722
09:47:58|1.00692
09:47:59|1.0079
09:48:00|1.0079
09:48:02|1.00789
09:48:02|1.0079
09:48:03|1.0079
09:48:04|1.00655
09:48:06|1.00607
09:48:07|1.00602
09:48:07|1.00644
09:48:08|1.0062
09:48:10|1.0064
09:48:11|1.00613
09:48:11|1.00706
09:48:13|1.0065
09:48:14|1.00625
09:48:15|1.00646
09:48:16|1.00646
09:48:17|1.00602
09:48:18|1.00602
09:48:19|1.00602
09:48:20|1.00578
09:48:20|1.0064
09:48:22|1.0054
09:48:23|1.00604
09:48:23|1.00545
09:48:25|1.00626
09:48:26|1.00626
09:48:27|1.00746
09:48:28|1.00758
09:48:29|1.00753
09:48:29|1.00753
09:48:30|1.00856
09:48:31|1.00865
09:48:33|1.00883
09:48:34|1.00886
09:48:35|1.00886
09:48:35|1.00873
09:48:37|1.00858
09:48:38|1.00936
09:48:39|1.00717
09:48:40|1.00811
09:48:41|1.00798
09:48:42|1.00776
09:48:43|1.00868
09:48:44|1.00882
09:48:45|1.00882
09:48:46|1.00849
09:48:47|1.00865
09:48:48|1.00851
09:48:49|1.00803
09:48:50|1.00825
09:48:51|1.00802
09:48:52|1.00802
09:48:53|1.00802
09:48:54|1.00802
09:48:55|1.00802
09:48:56|1.00722
09:48:58|1.00767
09:48:58|1.00706
09:48:59|1.00706
09:49:00|1.00706
09:49:01|1.00706
09:49:02|1.00759
09:49:03|1.00759
09:49:04|1.00706
09:49:05|1.00778
09:49:06|1.00783
09:49:07|1.00783
09:49:08|1.00844
09:49:09|1.00845
09:49:10|1.00888
09:49:12|1.00892
09:49:12|1.00892
09:49:14|1.00806
09:49:14|1.00882
09:49:15|1.00893
09:49:16|1.0092
09:49:18|1.00938
09:49:19|1.00973
09:49:20|1.00961
09:49:21|1.00961
09:49:21|1.0094
09:49:23|1.0073
09:49:24|1.00738
09:49:25|1.00799
09:49:26|1.00797
09:49:27|1.00763
09:49:28|1.00762
09:49:28|1.00762
09:49:30|1.00793
09:49:30|1.0075
09:49:32|1.00758
09:49:33|1.00743
09:49:34|1.00731
09:49:34|1.00731
09:49:36|1.00732
09:49:37|1.00733
09:49:38|1.0073
09:49:39|1.00706
09:49:40|1.00588
09:49:41|1.00447
09:49:42|1.00443
09:49:43|1.0041
09:49:44|1.00299
09:49:45|1.00374
09:49:45|1.00299
09:49:47|1.00283
09:49:48|1.00283
09:49:49|1.00285
09:49:50|1.00287
09:49:51|1.00287
09:49:52|1.00287
09:49:53|1.00287
09:49:54|1.00283
09:49:55|1.00289
09:49:56|1.00295
09:49:57|1.00289
09:49:59|1.00281
09:50:00|1.00335
09:50:00|1.00289
09:50:02|1.00238
09:50:03|1.00281
09:50:03|1.00394
09:50:04|1.00351
09:50:06|1.0035
09:50:07|1.0035
09:50:08|1.00429
09:50:08|1.00344
09:50:10|1.00378
09:50:11|1.00287
09:50:11|1.00326
09:50:13|1.00275
09:50:13|1.00337
09:50:14|1.00282
09:50:15|1.00251
09:50:16|1.00341
09:50:17|1.00256
09:50:19|1.00256
09:50:19|1.00256
09:50:21|1.0025
09:50:21|1.00288
09:50:22|1.003
09:50:23|1.00301
09:50:24|1.00262
09:50:26|1.0026
09:50:26|1.00258
09:50:27|1.00258
09:50:28|1.00205
09:50:29|1.00208
09:50:31|1.0017
09:50:31|1.00152
09:50:32|1.0015
09:50:34|1.00116
09:50:34|1.00162
09:50:36|1.00106
09:50:36|1.00104
09:50:38|1.001
09:50:38|1.00239
09:50:39|1.00158
09:50:40|1.001
09:50:41|1.0009
09:50:42|1.00075
09:50:43|1.00063
09:50:44|1.0004
09:50:45|0.99986
09:50:47|0.99969
09:50:47|0.99956
09:50:48|0.99926
09:50:49|0.99958
09:50:50|0.99994
09:50:52|0.99926
09:50:53|0.9987
09:50:53|0.99805
09:50:54|0.99805
09:50:56|0.99894
09:50:57|0.99926
09:50:58|0.99807
09:51:00|0.99914
09:51:01|0.99982
09:51:02|0.99995
09:51:03|1.00118
09:51:04|1.00121
09:51:05|1.00048
09:51:06|1.00066
09:51:07|1.0012
09:51:08|1.00106
09:51:09|1.00069
09:51:10|1.00067
09:51:11|1.00067
09:51:12|1.00028
09:51:13|1.0003
09:51:14|1.00107
09:51:15|1.00075
09:51:16|1.00201
09:51:17|1.00216
09:51:18|1.00136
09:51:19|1.00118
09:51:20|1.00143
09:51:21|1.00144
09:51:22|1.00011
09:51:23|1.00027
09:51:24|1.0015
09:51:25|1.00155
09:51:26|1.00214
09:51:28|1.00199
09:51:28|1.0018
09:51:29|1.00184
09:51:30|1.00131
09:51:31|1.00136
09:51:33|1.00144
09:51:33|1.00143
09:51:34|1.00142
09:51:35|1.00113
09:51:37|1.00101
09:51:38|1.00058
09:51:38|1.00136
09:51:39|1.00198
09:51:40|1.00162
09:51:42|1.00118
09:51:42|1.00121
09:51:43|1.00121
09:51:45|1.00118
09:51:45|1.0012
09:51:46|1.00169
09:51:47|1.00158
09:51:49|1.0011
09:51:49|1.00087
09:51:51|1.00142
09:51:52|1.00093
09:51:52|1.00091
09:51:54|1.00136
09:51:55|1.00119
09:51:55|1.00067
09:51:57|1.00074
09:51:58|1.00055
09:51:59|1.00158
09:52:01|1.00073
09:52:01|1.00126
09:52:03|1.00116
09:52:04|1.00171
09:52:05|1.0017
09:52:06|1.00095
09:52:07|1.00093
09:52:08|1.00123
09:52:09|1.00057
09:52:10|1.00045
09:52:11|1.00077
09:52:12|1.
09:52:14|1.
09:52:14|0.99975
09:52:15|0.99899
09:52:16|0.99955
09:52:17|0.99929
09:52:18|0.99943
09:52:19|0.99975
09:52:20|0.99895
09:52:21|0.99954
09:52:22|1.00028
09:52:23|1.00187
09:52:24|1.00186
09:52:25|0.99992
09:52:26|1.00035
09:52:27|1.00039
09:52:28|1.00041
09:52:29|1.00138
09:52:30|1.00076
09:52:31|1.00033
09:52:32|1.00038
09:52:33|0.99995
09:52:34|1.
09:52:35|1.
09:52:36|1.
09:52:37|0.9998
09:52:38|0.99984
09:52:39|1.00071
09:52:40|1.00032
09:52:41|1.00092
09:52:42|1.00068
09:52:44|1.0009
09:52:44|1.00051
09:52:45|1.00017
09:52:46|1.00015
09:52:47|1.00033
09:52:48|1.00033
09:52:49|1.0003
09:52:50|1.00004
09:52:51|0.99954
09:52:52|1.00033
09:52:53|1.
09:52:54|1.
09:52:55|1.00033
09:52:56|1.00031
09:52:57|1.00031
09:52:58|1.00101
09:53:00|1.00138
09:53:00|1.00138
09:53:02|1.00075
09:53:03|1.00179
09:53:04|1.00179
09:53:06|1.00206
09:53:06|1.00242
09:53:07|1.00242
09:53:08|1.00242
09:53:09|1.00242
09:53:11|1.00242
09:53:12|1.00242
09:53:13|1.00276
09:53:13|1.0023
09:53:15|1.00283
09:53:16|1.0031
09:53:17|1.00312
09:53:18|1.00168
09:53:19|1.00228
09:53:20|1.00228
09:53:21|1.00228
09:53:21|1.00228
09:53:22|1.0014
09:53:24|1.00179
09:53:24|1.00179
09:53:26|1.00124
09:53:27|1.00155
09:53:28|1.00143
09:53:29|1.00168
09:53:30|1.00168
09:53:31|1.00169
09:53:32|1.00186
09:53:33|1.00185
09:53:34|1.00185
09:53:35|1.00129
09:53:37|1.00234
09:53:37|1.00203
09:53:38|1.00234
09:53:39|1.00282
09:53:40|1.00283
09:53:41|1.0024
09:53:42|1.00283
09:53:43|1.00264
09:53:44|1.00106
09:53:45|1.00055
09:53:46|1.00099
09:53:47|1.00001
09:53:48|1.00105
09:53:49|0.99978
09:53:50|0.99923
09:53:51|0.99795
09:53:52|0.99753
09:53:53|0.99806
09:53:54|0.99741
09:53:55|0.99743
09:53:56|0.99745
09:53:57|0.99844
09:53:58|0.99782
09:53:59|0.99922
09:54:01|0.99958
09:54:01|0.99958
09:54:03|0.99916
09:54:04|0.99825
09:54:04|0.99765
09:54:06|0.99744
09:54:07|0.99735
09:54:08|0.99735
09:54:09|0.99858
09:54:09|0.99779
09:54:10|0.99835
09:54:12|0.99804
09:54:13|0.99791
09:54:14|0.99766
09:54:15|0.99723
09:54:16|0.99699
09:54:17|0.99689
09:54:18|0.99695
09:54:19|0.99695
09:54:20|0.99654
09:54:21|0.99689
09:54:22|0.99655
09:54:23|0.99708
09:54:24|0.99687
09:54:25|0.99657
09:54:26|0.99768
09:54:27|0.99642
09:54:28|0.99649
09:54:29|0.9964
09:54:30|0.99645
09:54:31|0.99676
09:54:32|0.99641
09:54:33|0.99677
09:54:34|0.99722
09:54:35|0.99792
09:54:36|0.99708
09:54:37|0.99731
09:54:38|0.99704
09:54:39|0.9964
09:54:40|0.99641
09:54:41|0.9969
09:54:42|0.99614
09:54:43|0.99566
09:54:44|0.99628
09:54:45|0.99645
09:54:46|0.99722
09:54:47|0.99704
09:54:48|0.99659
09:54:49|0.99664
09:54:50|0.99683
09:54:51|0.99634
09:54:52|0.99631
09:54:53|0.99625
09:54:54|0.99644
09:54:55|0.9969
09:54:56|0.99707
09:54:57|0.99707
09:54:58|0.99705
09:54:59|0.99705
09:55:00|0.99676
09:55:01|0.99725
09:55:03|0.99799
09:55:03|0.99761
09:55:04|0.99761
09:55:05|0.99834
09:55:06|0.99835
09:55:07|0.99916
09:55:08|0.99886
09:55:09|0.99978
09:55:10|0.99882
09:55:11|0.99905
09:55:12|0.99896
09:55:13|0.99911
09:55:14|0.9991
09:55:15|0.99871
09:55:16|0.99875
09:55:17|0.99903
09:55:18|0.99852
09:55:19|0.9986
09:55:20|0.99825
09:55:21|0.99884
09:55:22|0.99866
09:55:23|0.99867
09:55:24|0.99827
09:55:25|0.9984
09:55:26|0.9984
09:55:27|0.99874
09:55:28|0.9993
09:55:29|0.9993
09:55:30|0.99979
09:55:31|1.00002
09:55:32|1.00008
09:55:33|1.00008
09:55:34|1.00007
09:55:35|1.00007
09:55:36|1.0027
09:55:37|1.00192
09:55:38|1.00199
09:55:39|1.00128
09:55:40|1.00207
09:55:41|1.00208
09:55:42|1.00242
09:55:43|1.00229
09:55:44|1.00261
09:55:45|1.00335
09:55:46|1.00329
09:55:47|1.00318
09:55:48|1.00312
09:55:49|1.00221
09:55:50|1.0022
09:55:51|1.00209
09:55:52|1.00135
09:55:53|1.00134
09:55:54|1.00134
09:55:55|1.00105
09:55:56|1.00047
09:55:57|1.00047
09:55:58|1.00117
09:55:59|1.00149
09:56:00|1.00149
09:56:01|1.00087
09:56:03|1.00078
09:56:04|1.00148
09:56:05|1.00228
09:56:05|1.00213
09:56:07|1.0028
09:56:08|1.00292
09:56:09|1.00254
09:56:09|1.00261
09:56:10|1.00285
09:56:12|1.00255
09:56:12|1.00231
09:56:14|1.00231
09:56:15|1.00203
09:56:15|1.00228
09:56:16|1.00228
09:56:17|1.0019
09:56:18|1.00229
09:56:19|1.0019
09:56:21|1.0019
09:56:21|1.0019
09:56:22|1.00199
09:56:23|1.00235
09:56:24|1.0024
09:56:26|1.00236
09:56:26|1.00236
09:56:27|1.00236
09:56:28|1.00282
09:56:29|1.00282
09:56:30|1.00282
09:56:32|1.0027
09:56:32|1.00215
09:56:33|1.00215
09:56:34|1.00225
09:56:36|1.00225
09:56:37|1.00271
09:56:38|1.00359
09:56:38|1.00311
09:56:40|1.00311
09:56:40|1.00371
09:56:41|1.00383
09:56:42|1.0043
09:56:43|1.00362
09:56:44|1.00362
09:56:46|1.00372
09:56:46|1.00372
09:56:47|1.00372
09:56:48|1.00479
09:56:49|1.00476
09:56:50|1.00447
09:56:51|1.00449
09:56:52|1.005
09:56:53|1.00479
09:56:55|1.00497
09:56:55|1.00539
09:56:56|1.00539
09:56:57|1.00539
09:56:58|1.00498
09:57:00|1.00515
09:57:00|1.00505
09:57:01|1.00563
09:57:02|1.00625
09:57:04|1.00585
09:57:05|1.00493
09:57:06|1.00416
09:57:07|1.00417
09:57:07|1.00417
09:57:09|1.00496
09:57:10|1.00258
09:57:11|1.00325
09:57:12|1.00329
09:57:13|1.00347
09:57:14|1.00367
09:57:15|1.00366
09:57:16|1.00345
09:57:17|1.00345
09:57:18|1.0034
09:57:19|1.0034
09:57:20|1.00302
09:57:21|1.003
09:57:22|1.003
09:57:23|1.0022
09:57:24|1.00302
09:57:25|1.00239
09:57:26|1.00225
09:57:27|1.00225
09:57:28|1.00205
09:57:29|1.00229
09:57:30|1.00169
09:57:31|1.00187
09:57:32|1.00217
09:57:33|1.00202
09:57:34|1.003
09:57:35|1.00219
09:57:36|1.00202
09:57:37|1.00164
09:57:38|1.00159
09:57:39|1.001
09:57:40|1.0011
09:57:41|1.00053
09:57:42|1.00261
09:57:43|1.00157
09:57:44|1.00157
09:57:45|1.00189
09:57:46|1.00193
09:57:47|1.00233
09:57:48|1.00216
09:57:49|1.00165
09:57:50|1.00138
09:57:51|1.00143
09:57:52|1.00178
09:57:53|1.0024
09:57:54|1.00169
09:57:55|1.0012
09:57:56|1.00159
09:57:57|1.00187
09:57:58|1.00163
09:57:59|1.00163
09:58:00|1.00195
09:58:01|1.00228
09:58:02|1.00251
09:58:03|1.0027
09:58:05|1.00282
09:58:05|1.00267
09:58:06|1.00256
09:58:07|1.0033
09:58:08|1.00334
09:58:09|1.00349
09:58:10|1.00349
09:58:11|1.00353
09:58:12|1.00473
09:58:14|1.00405
09:58:14|1.00279
09:58:16|1.00312
09:58:16|1.0026
09:58:17|1.00284
09:58:19|1.0034
09:58:20|1.00345
09:58:21|1.00345
09:58:22|1.00391
09:58:22|1.00386
09:58:24|1.00373
09:58:24|1.0035
09:58:25|1.00332
09:58:26|1.00338
09:58:27|1.00338
09:58:28|1.00264
09:58:29|1.00406
09:58:30|1.00406
09:58:31|1.00413
09:58:32|1.00409
09:58:33|1.00429
09:58:35|1.00411
09:58:35|1.00467
09:58:37|1.00381
09:58:37|1.00426
09:58:39|1.005
09:58:39|1.00492
09:58:40|1.00466
09:58:41|1.00412
09:58:42|1.00487
09:58:43|1.00442
09:58:44|1.00421
09:58:46|1.00452
09:58:47|1.00418
09:58:47|1.00501
09:58:48|1.00504
09:58:50|1.00504
09:58:51|1.00504
09:58:51|1.00504
09:58:53|1.00503
09:58:54|1.00491
09:58:54|1.0049
09:58:55|1.00492
09:58:56|1.00535
09:58:58|1.00523
09:58:58|1.00453
09:59:00|1.00454
09:59:00|1.0045
09:59:01|1.0044
09:59:02|1.00445
09:59:03|1.00529
09:59:04|1.00506
09:59:06|1.00569
09:59:06|1.00456
09:59:08|1.0044
09:59:09|1.00393
09:59:10|1.00393
09:59:11|1.00453
09:59:12|1.00333
09:59:13|1.0036
09:59:14|1.00302
09:59:15|1.00302
09:59:16|1.00282
09:59:17|1.00283
09:59:18|1.00282
09:59:19|1.00282
09:59:20|1.00282
09:59:21|1.00207
09:59:22|1.00212
09:59:23|1.00189
09:59:24|1.00189
09:59:25|1.00128
09:59:26|1.00123
09:59:27|1.00178
09:59:28|1.00325
09:59:29|1.004
09:59:30|1.00234
09:59:31|1.00231
09:59:32|1.0019
09:59:33|1.00234
09:59:34|1.00223
09:59:35|1.00226
09:59:36|1.00226
09:59:37|1.0027
09:59:38|1.00273
09:59:39|1.00273
09:59:40|1.00273
09:59:41|1.0028
09:59:43|1.00248
09:59:43|1.00234
09:59:44|1.00236
09:59:45|1.00236
09:59:47|1.00236
09:59:47|1.00238
09:59:48|1.00225
09:59:49|1.00232
09:59:50|1.00227
09:59:52|1.00314
09:59:52|1.00312
09:59:54|1.00359
09:59:54|1.00359
09:59:55|1.00359
09:59:56|1.00359
09:59:57|1.00388
09:59:58|1.00388
09:59:59|1.00352
10:00:01|1.00362
10:00:02|1.00362
10:00:02|1.00332
10:00:03|1.00332
10:00:05|1.00332
10:00:05|1.00332
10:00:07|1.00332
10:00:08|1.00332
10:00:09|1.00324
10:00:10|1.00333
10:00:11|1.00225
10:00:12|1.00316
10:00:13|1.00316
10:00:14|1.00316
10:00:15|1.00272
10:00:16|1.0026
10:00:17|1.00275
10:00:18|1.00349
10:00:19|1.00321
10:00:20|1.00301
10:00:21|1.00323
10:00:22|1.0034
10:00:23|1.00346
10:00:24|1.00364
10:00:25|1.00355
10:00:26|1.00291
10:00:27|1.00316
10:00:28|1.00318
10:00:29|1.00318
10:00:30|1.00332
10:00:31|1.00277
10:00:32|1.00257
10:00:33|1.00257
10:00:34|1.00258
10:00:35|1.00264
10:00:36|1.00264
10:00:37|1.00264
10:00:38|1.00286
10:00:39|1.0025
10:00:40|1.00307
10:00:41|1.0025
10:00:42|1.00249
10:00:43|1.00225
10:00:44|1.00249
10:00:45|1.00225
10:00:46|1.00226
10:00:47|1.00199
10:00:48|1.00129
10:00:49|1.0012
10:00:50|1.0012
10:00:51|1.00094
10:00:52|1.00051
10:00:53|1.00013
10:00:54|1.00012
10:00:55|1.00045
10:00:56|1.
10:00:57|0.99999
10:00:58|0.99999
10:00:59|0.99999
10:01:00|0.99959
10:01:01|0.99934
10:01:02|0.99947
10:01:03|1.00007
10:01:05|0.99962
10:01:05|0.99964
10:01:06|0.99994
10:01:08|0.99961
10:01:08|1.00075
10:01:09|1.00053
10:01:11|1.00048
10:01:11|1.00048
10:01:12|1.00031
10:01:14|1.00008
10:01:15|0.99876
10:01:16|0.99804
10:01:17|0.99823
10:01:18|0.99883
10:01:19|0.9988
10:01:20|0.9988
10:01:21|0.99996
10:01:22|0.99937
10:01:23|0.99892
10:01:24|0.99891
10:01:25|0.99925
10:01:26|0.99964
10:01:27|0.99943
10:01:28|0.99952
10:01:29|0.99952
10:01:30|0.99904
10:01:31|0.99891
10:01:32|0.99891
10:01:33|0.99891
10:01:34|0.99891
10:01:35|0.99891
10:01:36|0.99823
10:01:37|0.99877
10:01:38|0.99877
10:01:39|0.99886
10:01:40|0.99895
10:01:41|0.99895
10:01:42|0.99879
10:01:44|0.99908
10:01:44|0.99908
10:01:46|0.99908
10:01:46|0.99988
10:01:47|0.99988
10:01:48|0.99919
10:01:49|0.99919
10:01:50|0.99919
10:01:52|0.99964
10:01:53|1.00105
10:01:53|1.00105
10:01:54|1.00105
10:01:55|1.00163
10:01:57|1.00162
10:01:57|1.00162
10:01:58|1.00162
10:02:00|1.00141
10:02:00|1.00158
10:02:01|1.00197
10:02:02|1.00174
10:02:03|1.00177
10:02:04|1.00177
10:02:06|1.00177
10:02:07|1.00295
10:02:07|1.0033
10:02:08|1.00307
10:02:09|1.00302
10:02:11|1.00333
10:02:12|1.00332
10:02:13|1.00332
10:02:14|1.00333
10:02:15|1.00361
10:02:16|1.00362
10:02:17|1.00437
10:02:18|1.00463
10:02:19|1.00497
10:02:20|1.00455
10:02:21|1.00571
10:02:22|1.00556
10:02:23|1.00538
10:02:24|1.00536
10:02:25|1.00536
10:02:26|1.00536
10:02:27|1.00547
10:02:28|1.00547
10:02:29|1.00588
10:02:30|1.00606
10:02:31|1.0059
10:02:32|1.00663
10:02:33|1.00678
10:02:34|1.007
10:02:35|1.00723
10:02:36|1.007
10:02:37|1.00865
10:02:38|1.00751
10:02:39|1.00708
10:02:40|1.0075
10:02:41|1.00802
10:02:42|1.00801
10:02:43|1.00849
10:02:44|1.00831
10:02:45|1.00831
10:02:46|1.00852
10:02:47|1.00842
10:02:48|1.00872
10:02:49|1.00834
10:02:50|1.00813
10:02:51|1.00813
10:02:52|1.00873
10:02:53|1.00853
10:02:54|1.00867
10:02:55|1.00738
10:02:56|1.00746
10:02:57|1.00847
10:02:58|1.00809
10:02:59|1.00832
10:03:01|1.00802
10:03:02|1.00842
10:03:02|1.00875
10:03:04|1.00851
10:03:04|1.0085
10:03:06|1.00877
10:03:06|1.00765
10:03:07|1.00799
10:03:08|1.00799
10:03:10|1.00771
10:03:11|1.00773
10:03:12|1.00756
10:03:13|1.00768
10:03:13|1.00762
10:03:15|1.00759
10:03:15|1.00844
10:03:16|1.00771
10:03:18|1.00669
10:03:19|1.00744
10:03:20|1.00661
10:03:20|1.00599
10:03:22|1.00638
10:03:23|1.00638
10:03:23|1.00638
10:03:24|1.00738
10:03:25|1.00849
10:03:27|1.00833
10:03:28|1.00882
10:03:29|1.00911
10:03:29|1.0092
10:03:31|1.01
10:03:32|1.00905
10:03:33|1.00933
10:03:34|1.01137
10:03:35|1.01146
10:03:35|1.01131
10:03:37|1.01127
10:03:37|1.01211
10:03:38|1.0125
10:03:40|1.01243
10:03:40|1.0125
10:03:42|1.0125
10:03:43|1.0125
10:03:44|1.01182
10:03:44|1.01176
10:03:46|1.01151
10:03:47|1.01091
10:03:47|1.01094
10:03:49|1.01094
10:03:50|1.01094
10:03:50|1.01082
10:03:52|1.01038
10:03:53|1.0105
10:03:54|1.01147
10:03:54|1.01147
10:03:56|1.01147
10:03:57|1.01147
10:03:57|1.01207
10:03:59|1.01242
10:04:00|1.01246
10:04:00|1.012
10:04:02|1.0115
10:04:02|1.01174
10:04:04|1.01152
10:04:04|1.01152
10:04:06|1.01187
10:04:07|1.01185
10:04:08|1.01175
10:04:08|1.01175
10:04:09|1.01175
10:04:11|1.01
10:04:12|1.01002
10:04:13|1.01087
10:04:14|1.01101
10:04:15|1.01134
10:04:16|1.01133
10:04:17|1.01147
10:04:18|1.0115
10:04:19|1.0115
10:04:21|1.0115
10:04:21|1.0115
10:04:22|1.01192
10:04:23|1.01193
10:04:24|1.01196
10:04:25|1.01196
10:04:26|1.01196
10:04:27|1.01196
10:04:28|1.01196
10:04:29|1.01201
10:04:30|1.01201
10:04:31|1.01249
10:04:32|1.01287
10:04:33|1.013
10:04:34|1.013
10:04:35|1.013
10:04:36|1.01346
10:04:37|1.01383
10:04:38|1.01367
10:04:39|1.0138
10:04:40|1.0138
10:04:41|1.01392
10:04:42|1.01206
10:04:43|1.01101
10:04:44|1.01142
10:04:45|1.01144
10:04:46|1.01205
10:04:47|1.0108
10:04:48|1.01073
10:04:49|1.01051
10:04:50|1.01051
10:04:51|1.01051
10:04:52|1.0102
10:04:53|1.01051
10:04:54|1.013
10:04:55|1.0116
10:04:56|1.01219
10:04:57|1.01219
10:04:58|1.01266
10:04:59|1.01333
10:05:00|1.01312
10:05:01|1.01333
10:05:02|1.0139
10:05:03|1.0139
10:05:04|1.01366
10:05:05|1.01402
10:05:06|1.01508
10:05:07|1.01541
10:05:08|1.01437
10:05:09|1.01381
10:05:10|1.01301
10:05:12|1.01312
10:05:13|1.01354
10:05:13|1.01434
10:05:15|1.01372
10:05:17|1.01252
10:05:17|1.01227
10:05:18|1.01237
10:05:19|1.01174
10:05:20|1.01144
10:05:21|1.01106
10:05:22|1.01238
10:05:23|1.01238
10:05:24|1.01238
10:05:25|1.01266
10:05:26|1.013
10:05:27|1.01342
10:05:28|1.013
10:05:29|1.0129
10:05:30|1.0129
10:05:31|1.013
10:05:32|1.01315
10:05:33|1.01321
10:05:35|1.01309
10:05:35|1.01236
10:05:37|1.01236
10:05:38|1.01258
10:05:38|1.01273
10:05:40|1.01269
10:05:40|1.01269
10:05:41|1.01294
10:05:42|1.01311
10:05:43|1.01341
10:05:44|1.013
10:05:45|1.01281
10:05:47|1.01259
10:05:47|1.01246
10:05:48|1.01207
10:05:50|1.012
10:05:51|1.01207
10:05:51|1.01209
10:05:52|1.01135
10:05:53|1.01106
10:05:54|1.0111
10:05:55|1.01148
10:05:57|1.01154
10:05:58|1.01199
10:05:59|1.0133
10:05:59|1.01314
10:06:00|1.01294
10:06:01|1.01238
10:06:02|1.01209
10:06:04|1.01225
10:06:05|1.01184
10:06:06|1.01206
10:06:06|1.01154
10:06:08|1.01154
10:06:09|1.01109
10:06:09|1.01223
10:06:11|1.01272
10:06:12|1.01379
10:06:13|1.01321
10:06:14|1.01321
10:06:16|1.01326
10:06:17|1.01326
10:06:18|1.01345
10:06:19|1.01345
10:06:20|1.01198
10:06:21|1.01333
10:06:22|1.01248
10:06:23|1.01245
10:06:24|1.0129
10:06:25|1.01272
10:06:26|1.01267
10:06:27|1.01208
10:06:28|1.01188
10:06:29|1.01269
10:06:30|1.01269
10:06:31|1.01269
10:06:32|1.01164
10:06:33|1.01169
10:06:34|1.01228
10:06:36|1.01175
10:06:37|1.0122
10:06:37|1.01176
10:06:38|1.01113
10:06:39|1.01164
10:06:40|1.01164
10:06:41|1.01164
10:06:42|1.01164
10:06:43|1.01165
10:06:44|1.01165
10:06:45|1.0117
10:06:46|1.01169
10:06:47|1.01164
10:06:48|1.0112
10:06:49|1.01217
10:06:51|1.01164
10:06:51|1.0115
10:06:52|1.01138
10:06:54|1.01199
10:06:54|1.01106
10:06:55|1.01042
10:06:56|1.01047
10:06:57|1.01048
10:06:58|1.01043
10:06:59|1.01141
10:07:01|1.01237
10:07:02|1.01244
10:07:02|1.01109
10:07:04|1.01095
10:07:04|1.01094
10:07:06|1.01076
10:07:06|1.01054
10:07:07|1.01017
10:07:09|1.01082
10:07:09|1.01034
10:07:11|1.01058
10:07:12|1.00999
10:07:13|1.0096
10:07:13|1.00971
10:07:14|1.01004
10:07:15|1.01004
10:07:17|1.00941
10:07:18|1.00946
10:07:19|1.00946
10:07:20|1.00946
10:07:21|1.00946
10:07:21|1.0105
10:07:23|1.0105
10:07:24|1.01044
10:07:25|1.01046
10:07:25|1.01041
10:07:27|1.01034
10:07:28|1.01034
10:07:29|1.00908
10:07:30|1.00982
10:07:31|1.0098
10:07:32|1.0098
10:07:33|1.00979
10:07:34|1.00977
10:07:35|1.00966
10:07:36|1.00963
10:07:37|1.00962
10:07:38|1.00973
10:07:39|1.00851
10:07:40|1.00872
10:07:41|1.008
10:07:43|1.00872
10:07:43|1.00926
10:07:44|1.00858
10:07:45|1.01007
10:07:46|1.00954
10:07:47|1.00927
10:07:48|1.01022
10:07:49|1.01002
10:07:50|1.00968
10:07:51|1.00972
10:07:52|1.0093
10:07:53|1.0093
10:07:54|1.00904
10:07:55|1.00903
10:07:56|1.00877
10:07:57|1.00933
10:07:58|1.00962
10:07:59|1.00903
10:08:00|1.00889
10:08:02|1.00849
10:08:03|1.00899
10:08:03|1.00931
10:08:05|1.0091
10:08:06|1.00887
10:08:07|1.00887
10:08:08|1.00877
10:08:09|1.00877
10:08:10|1.0084
10:08:11|1.00841
10:08:12|1.00819
10:08:13|1.008
10:08:14|1.00845
10:08:16|1.00861
10:08:16|1.00799
10:08:17|1.00854
10:08:18|1.00854
10:08:19|1.00797
10:08:20|1.00656
10:08:21|1.00722
10:08:22|1.0068
10:08:23|1.00672
10:08:24|1.00676
10:08:25|1.00654
10:08:26|1.0068
10:08:27|1.00679
10:08:28|1.00645
10:08:29|1.00645
10:08:30|1.0065
10:08:31|1.00665
10:08:32|1.00671
10:08:34|1.00723
10:08:34|1.00675
10:08:35|1.00721
10:08:36|1.00736
10:08:37|1.00812
10:08:38|1.00786
10:08:39|1.00818
10:08:40|1.00795
10:08:41|1.00811
10:08:42|1.00795
10:08:43|1.00799
10:08:44|1.00781
10:08:45|1.00733
10:08:46|1.00733
10:08:47|1.0075
10:08:48|1.00725
10:08:49|1.00738
10:08:50|1.00624
10:08:51|1.00706
10:08:52|1.00705
10:08:53|1.00673
10:08:54|1.0068
10:08:55|1.00681
10:08:56|1.00683
10:08:57|1.00624
10:08:58|1.00643
10:08:59|1.00636
10:09:00|1.00579
10:09:01|1.00615
10:09:02|1.0061
10:09:03|1.00563
10:09:04|1.00579
10:09:05|1.0057
10:09:06|1.00571
10:09:07|1.00623
10:09:08|1.0075
10:09:09|1.0067
10:09:10|1.00754
10:09:11|1.00755
10:09:12|1.00707
10:09:13|1.00716
10:09:14|1.007
10:09:15|1.00672
10:09:17|1.007
10:09:18|1.00482
10:09:19|1.00482
10:09:20|1.00505
10:09:21|1.00544
10:09:22|1.00542
10:09:23|1.00541
10:09:23|1.0048
10:09:24|1.00446
10:09:26|1.0043
10:09:27|1.00361
10:09:28|1.0031
10:09:29|1.0022
10:09:30|1.00185
10:09:31|1.00171
10:09:32|1.00201
10:09:33|1.00173
10:09:34|1.00176
10:09:35|1.00218
10:09:36|1.00175
10:09:38|1.0023
10:09:38|1.0012
10:09:39|1.0012
10:09:40|1.00132
10:09:41|1.00132
10:09:42|1.002
10:09:43|1.00132
10:09:44|1.0012
10:09:45|1.00067
10:09:46|1.00067
10:09:47|1.00067
10:09:48|1.00005
10:09:49|0.99958
10:09:50|0.99959
10:09:51|0.99959
10:09:52|0.99958
10:09:53|0.99959
10:09:54|1.00017
10:09:55|0.99958
10:09:56|0.99903
10:09:57|0.99769
10:09:58|0.99821
10:09:59|0.99742
10:10:00|0.99756
10:10:01|0.99774
10:10:02|0.99712
10:10:03|0.99723
10:10:04|0.99729
10:10:05|0.99876
10:10:06|0.99831
10:10:07|0.99858
10:10:08|0.99864
10:10:09|0.99827
10:10:10|0.997
10:10:11|0.99822
10:10:12|0.99811
10:10:13|0.99734
10:10:14|0.99668
10:10:15|0.99656
10:10:17|0.99577
10:10:18|0.99416
10:10:18|0.99316
10:10:20|0.99149
10:10:21|0.99184
10:10:22|0.99077
10:10:23|0.99022
10:10:24|0.99019
10:10:25|0.99
10:10:26|0.9912
10:10:27|0.99179
10:10:28|0.99085
10:10:29|0.99103
10:10:29|0.9916
10:10:31|0.99157
10:10:31|0.99206
10:10:33|0.99118
10:10:34|0.99082
10:10:35|0.99038
10:10:36|0.98991
10:10:37|0.989
10:10:38|0.99022
10:10:39|0.99067
10:10:40|0.99023
10:10:41|0.98975
10:10:42|0.98959
10:10:43|0.98991
10:10:45|0.98909
10:10:45|0.98927
10:10:46|0.98909
10:10:47|0.98854
10:10:48|0.98883
10:10:49|0.98845
10:10:50|0.98756
10:10:51|0.98953
10:10:52|0.98971
10:10:53|0.99151
10:10:54|0.99191
10:10:55|0.99189
10:10:56|0.99293
10:10:57|0.99386
10:10:58|0.99399
10:10:59|0.9929
10:11:00|0.99216
10:11:02|0.99169
10:11:02|0.99213
10:11:03|0.99392
10:11:04|0.99376
10:11:05|0.99401
10:11:06|0.99495
10:11:07|0.99481
10:11:08|0.99614
10:11:09|0.99506
10:11:10|0.99468
10:11:11|0.99703
10:11:12|0.99615
10:11:13|0.99631
10:11:14|0.99625
10:11:15|0.99627
10:11:16|0.99637
10:11:17|0.99609
10:11:18|0.99769
10:11:19|0.99799
10:11:20|0.99681
10:11:21|0.99767
10:11:22|0.99748
10:11:24|0.99762
10:11:25|0.99762
10:11:25|0.99837
10:11:27|0.99837
10:11:28|0.99845
10:11:29|0.9982
10:11:29|0.99905
10:11:30|0.99904
10:11:32|0.99983
10:11:32|0.9995
10:11:34|0.99982
10:11:34|0.9998
10:11:35|0.99989
10:11:37|1.0006
10:11:37|1.00027
10:11:39|0.99961
10:11:39|0.99975
10:11:41|1.
10:11:42|0.99994
10:11:42|1.00051
10:11:43|1.00067
10:11:45|1.00111
10:11:45|1.00174
10:11:46|1.00108
10:11:48|1.00048
10:11:49|1.00058
10:11:50|1.00033
10:11:51|1.00051
10:11:51|1.00072
10:11:53|1.00117
10:11:54|1.00072
10:11:55|1.0007
10:11:55|1.00009
10:11:57|0.99952
10:11:58|1.00045
10:11:59|1.00054
10:12:00|1.00087
10:12:00|1.00101
10:12:01|1.00158
10:12:03|1.00302
10:12:04|1.00224
10:12:04|1.00263
10:12:06|1.00263
10:12:07|1.0033
10:12:07|1.00285
10:12:09|1.00073
10:12:10|1.0008
10:12:11|1.00163
10:12:12|1.00161
10:12:12|1.00174
10:12:13|1.00208
10:12:15|1.00257
10:12:15|1.00154
10:12:17|1.00164
10:12:18|1.00244
10:12:20|1.00258
10:12:20|1.00289
10:12:22|1.00287
10:12:22|1.0027
10:12:24|1.00328
10:12:25|1.00176
10:12:26|1.0023
10:12:26|1.00257
10:12:27|1.00272
10:12:28|1.00258
10:12:30|1.00277
10:12:31|1.00245
10:12:32|1.00233
10:12:33|1.00221
10:12:34|1.00232
10:12:34|1.00237
10:12:35|1.00234
10:12:37|1.00205
10:12:38|1.00206
10:12:39|1.00195
10:12:40|1.00067
10:12:41|0.99899
10:12:42|0.99923
10:12:43|0.99902
10:12:44|0.99871
10:12:45|0.99855
10:12:46|0.99944
10:12:47|0.99991
10:12:48|1.00042
10:12:49|1.00091
10:12:50|1.00077
10:12:50|1.00079
10:12:52|1.00121
10:12:53|1.00137
10:12:54|1.00117
10:12:55|1.00135
10:12:56|1.0015
10:12:57|1.00051
10:12:58|1.
10:12:58|1.00011
10:13:00|0.99988
10:13:01|0.99966
10:13:02|0.99984
10:13:03|0.99738
10:13:04|0.99814
10:13:05|0.99784
10:13:05|0.9979
10:13:07|0.99894
10:13:08|0.9993
10:13:08|0.99783
10:13:10|0.99783
10:13:11|0.99724
10:13:11|0.99828
10:13:12|0.99863
10:13:14|0.99832
10:13:14|0.99826
10:13:16|0.99656
10:13:17|0.99642
10:13:18|0.99566
10:13:19|0.9957
10:13:20|0.9954
10:13:22|0.99752
10:13:22|0.99705
10:13:23|0.99739
10:13:24|0.99644
10:13:25|0.99629
10:13:27|0.99606
10:13:27|0.99535
10:13:28|0.99638
10:13:29|0.99605
10:13:30|0.99542
10:13:31|0.99554
10:13:32|0.99543
10:13:33|0.99641
10:13:34|0.9965
10:13:35|0.99591
10:13:37|0.99611
10:13:38|0.99622
10:13:38|0.99749
10:13:39|0.99652
10:13:40|0.99674
10:13:42|0.99676
10:13:42|0.99676
10:13:43|0.99603
10:13:44|0.99603
10:13:45|0.99603
10:13:47|0.99595
10:13:47|0.99595
10:13:49|0.9961
10:13:49|0.99597
10:13:50|0.99597
10:13:51|0.99601
10:13:52|0.99603
10:13:54|0.99644
10:13:56|0.99644
10:13:56|0.99746
10:13:57|0.99719
10:13:58|0.99654
10:13:59|0.99596
10:14:00|0.99612
10:14:01|0.99657
10:14:02|0.99768
10:14:03|0.99694
10:14:04|0.99708
10:14:05|0.9971
10:14:06|0.99711
10:14:07|0.99717
10:14:08|0.99778
10:14:09|0.99785
10:14:10|0.99705
10:14:11|0.99653
10:14:12|0.99682
10:14:13|0.99822
10:14:14|0.99822
10:14:15|0.99845
10:14:16|0.99771
10:14:17|0.99655
10:14:18|0.99733
10:14:20|0.99819
10:14:21|0.99708
10:14:22|0.99713
10:14:23|0.99724
10:14:24|0.99724
10:14:25|0.99695
10:14:26|0.99684
10:14:27|0.99684
10:14:28|0.99735
10:14:29|0.99724
10:14:30|0.99735
10:14:30|0.99735
10:14:31|0.99735
10:14:33|0.99725
10:14:34|0.99725
10:14:35|0.99736
10:14:36|0.99748
10:14:37|0.99714
10:14:38|0.99714
10:14:39|0.99835
10:14:40|0.99819
10:14:41|0.99847
10:14:42|0.99817
10:14:43|0.99831
10:14:44|1.
10:14:45|0.99843
10:14:46|0.99877
10:14:47|0.99828
10:14:48|0.99863
10:14:49|0.99851
10:14:50|0.99899
10:14:51|0.99888
10:14:52|0.99825
10:14:53|0.99808
10:14:54|0.99828
10:14:55|0.99839
10:14:56|0.99859
10:14:57|0.99825
10:14:58|0.99774
10:14:59|0.99771
10:15:00|0.99771
10:15:01|0.99773
10:15:02|0.99696
10:15:03|0.99723
10:15:05|0.99736
10:15:05|0.99736
10:15:06|0.99793
10:15:07|0.9974
10:15:08|0.9974
10:15:09|0.9974
10:15:10|0.99775
10:15:11|0.9982
10:15:12|0.99804
10:15:13|0.998
10:15:14|0.998
10:15:15|0.99758
10:15:16|0.99782
10:15:17|0.9974
10:15:18|0.99762
10:15:19|0.99803
10:15:21|0.99851
10:15:22|0.99924
10:15:23|0.99954
10:15:23|0.9991
10:15:24|1.00092
10:15:26|1.00047
10:15:26|1.00037
10:15:27|1.00045
10:15:28|1.00133
10:15:30|1.00083
10:15:30|1.00179
10:15:32|1.00188
10:15:33|1.00201
10:15:34|1.00025
10:15:34|1.00106
10:15:36|1.00293
10:15:37|1.00239
10:15:37|1.00114
10:15:39|1.00123
10:15:40|1.00153
10:15:40|1.00157
10:15:41|1.00193
10:15:43|1.00183
10:15:44|1.00185
10:15:45|1.00215
10:15:46|1.00215
10:15:47|1.00239
10:15:48|1.00259
10:15:49|1.00221
10:15:50|1.00228
10:15:50|1.00227
10:15:52|1.00259
10:15:53|1.00267
10:15:53|1.00251
10:15:54|1.00232
10:15:56|1.00182
10:15:57|1.00201
10:15:57|0.99999
10:15:58|0.99984
10:16:00|0.99988
10:16:01|0.99988
10:16:02|1.00055
10:16:02|1.00047
10:16:04|0.99936
10:16:04|0.99908
10:16:06|0.9989
10:16:06|0.99862
10:16:08|0.99845
10:16:08|0.99851
10:16:09|0.99859
10:16:11|0.99843
10:16:11|0.998
10:16:13|0.99816
10:16:14|0.99792
10:16:15|0.99828
10:16:15|0.99828
10:16:17|0.99774
10:16:18|0.9976
10:16:19|0.99674
10:16:20|0.99644
10:16:21|0.99579
10:16:22|0.99541
10:16:23|0.9975
10:16:25|0.99697
10:16:25|0.99676
10:16:27|0.99605
10:16:27|0.99599
10:16:28|0.99515
10:16:30|0.99448
10:16:30|0.99448
10:16:32|0.99437
10:16:33|0.99461
10:16:34|0.99403
10:16:35|0.99456
10:16:36|0.9944
10:16:37|0.99436
10:16:37|0.99421
10:16:39|0.99474
10:16:39|0.9944
10:16:40|0.99422
10:16:42|0.99325
10:16:43|0.99336
10:16:44|0.99392
10:16:44|0.99333
10:16:45|0.99393
10:16:47|0.99345
10:16:48|0.99242
10:16:49|0.99285
10:16:50|0.99422
10:16:51|0.99465
10:16:52|0.99417
10:16:53|0.99396
10:16:54|0.99405
10:16:55|0.99405
10:16:56|0.99444
10:16:57|0.99367
10:16:58|0.99372
10:16:59|0.99367
10:17:00|0.99334
10:17:01|0.99407
10:17:02|0.99451
10:17:03|0.99399
10:17:04|0.99387
10:17:05|0.99387
10:17:06|0.99409
10:17:07|0.99464
10:17:09|0.99625
10:17:09|0.99525
10:17:10|0.99563
10:17:11|0.99498
10:17:12|0.99501
10:17:14|0.99481
10:17:14|0.9951
10:17:15|0.99481
10:17:16|0.99448
10:17:17|0.9948
10:17:18|0.99488
10:17:19|0.99394
10:17:20|0.99394
10:17:21|0.99387
10:17:22|0.99383
10:17:23|0.99367
10:17:24|0.99367
10:17:26|0.99345
10:17:26|0.99345
10:17:28|0.99355
10:17:29|0.99355
10:17:30|0.99385
10:17:31|0.9945
10:17:32|0.99454
10:17:33|0.99451
10:17:34|0.99459
10:17:35|0.99464
10:17:36|0.99458
10:17:37|0.99456
10:17:38|0.99396
10:17:39|0.99453
10:17:39|0.99423
10:17:41|0.99254
10:17:42|0.99241
10:17:43|0.99221
10:17:44|0.99286
10:17:45|0.99298
10:17:46|0.99298
10:17:47|0.99277
10:17:48|0.99276
10:17:49|0.99309
10:17:50|0.99225
10:17:51|0.99375
10:17:52|0.99353
10:17:52|0.99354
10:17:54|0.99429
10:17:55|0.99601
10:17:56|0.99616
10:17:56|0.9969
10:17:57|0.99655
10:17:58|0.99616
10:18:00|0.99612
10:18:01|0.99595
10:18:03|0.99655
10:18:03|0.99756
10:18:04|0.99752
10:18:05|0.99757
10:18:06|0.99813
10:18:07|0.99774
10:18:08|0.999
10:18:09|0.9985
10:18:10|0.9985
10:18:11|0.9985
10:18:12|0.9985
10:18:13|0.99768
10:18:14|0.99816
10:18:15|0.99972
10:18:16|1.00141
10:18:17|1.00133
10:18:18|1.00134
10:18:19|1.00117
10:18:20|1.00117
10:18:21|1.00117
10:18:22|1.00029
10:18:24|0.99993
10:18:24|1.00009
10:18:25|1.00053
10:18:26|1.00042
10:18:28|1.00042
10:18:29|1.00065
10:18:30|1.00065
10:18:31|1.00062
10:18:32|1.00127
10:18:33|1.00127
10:18:34|1.00135
10:18:35|1.00136
10:18:36|1.0017
10:18:37|1.00136
10:18:38|1.00136
10:18:39|1.00136
10:18:40|1.00162
10:18:41|1.00162
10:18:42|1.00162
10:18:43|1.00162
10:18:44|1.00162
10:18:44|1.00162
10:18:46|1.00214
10:18:47|1.00214
10:18:47|1.00214
10:18:48|1.00209
10:18:50|1.00228
10:18:51|1.00228
10:18:52|1.00228
10:18:53|1.00226
10:18:54|1.00226
10:18:55|1.00228
10:18:55|1.00194
10:18:56|1.00194
10:18:57|1.00137
10:18:58|1.00176
10:19:00|1.00176
10:19:01|1.00193
10:19:02|1.00194
10:19:02|1.00194
10:19:04|1.00194
10:19:05|1.00361
10:19:06|1.00472
10:19:07|1.00545
10:19:07|1.00414
10:19:08|1.00589
10:19:10|1.00695
10:19:10|1.00749
10:19:11|1.00749
10:19:12|1.00724
10:19:14|1.00632
10:19:14|1.00658
10:19:16|1.00643
10:19:17|1.0058
10:19:18|1.00639
10:19:18|1.00557
10:19:20|1.00545
10:19:21|1.00545
10:19:22|1.00697
10:19:22|1.0073
10:19:24|1.00799
10:19:25|1.007
10:19:27|1.00706
10:19:27|1.00699
10:19:28|1.00705
10:19:29|1.006
10:19:31|1.00601
10:19:32|1.00633
10:19:32|1.00633
10:19:34|1.00796
10:19:35|1.00776
10:19:36|1.00703
10:19:37|1.00703
10:19:38|1.00682
10:19:39|1.00661
10:19:40|1.00534
10:19:41|1.00546
10:19:42|1.00655
10:19:43|1.00508
10:19:44|1.00508
10:19:45|1.006
10:19:46|1.00671
10:19:47|1.00704
10:19:48|1.00829
10:19:49|1.00828
10:19:50|1.00843
10:19:51|1.00845
10:19:52|1.00809
10:19:53|1.00871
10:19:55|1.00872
10:19:55|1.00838
10:19:56|1.00859
10:19:57|1.00782
10:19:58|1.00782
10:19:59|1.00795
10:20:00|1.00768
10:20:01|1.00784
10:20:02|1.00789
10:20:03|1.00877
10:20:04|1.00859
10:20:05|1.00859
10:20:06|1.00956
10:20:07|1.00925
10:20:08|1.0085
10:20:09|1.0085
10:20:10|1.0085
10:20:11|1.00827
10:20:12|1.00611
10:20:13|1.00682
10:20:14|1.00704
10:20:15|1.00673
10:20:16|1.00771
10:20:17|1.00771
10:20:18|1.00788
10:20:19|1.00729
10:20:20|1.00631
10:20:21|1.00605
10:20:22|1.00544
10:20:23|1.00589
10:20:24|1.00617
10:20:26|1.00601
10:20:26|1.00603
10:20:28|1.00672
10:20:28|1.007
10:20:29|1.00665
10:20:31|1.00667
10:20:31|1.0084
10:20:32|1.00788
10:20:34|1.00787
10:20:34|1.00787
10:20:35|1.00779
10:20:37|1.00849
10:20:38|1.00849
10:20:39|1.0085
10:20:39|1.0085
10:20:41|1.00892
10:20:42|1.00839
10:20:43|1.00785
10:20:44|1.00779
10:20:45|1.00844
10:20:45|1.00839
10:20:48|1.00858
10:20:48|1.00919
10:20:49|1.00904
10:20:50|1.00885
10:20:51|1.00902
10:20:52|1.00962
10:20:53|1.00644
10:20:54|1.00706
10:20:55|1.00718
10:20:56|1.00734
10:20:57|1.00764
10:20:58|1.00721
10:20:59|1.00641
10:21:00|1.00535
10:21:01|1.00477
10:21:02|1.00509
10:21:04|1.00558
10:21:04|1.00564
10:21:05|1.00615
10:21:06|1.00615
10:21:07|1.00616
10:21:09|1.00616
10:21:09|1.00611
10:21:10|1.00525
10:21:11|1.005
10:21:12|1.00472
10:21:13|1.00498
10:21:14|1.00464
10:21:15|1.00448
10:21:16|1.00429
10:21:17|1.0049
10:21:18|1.00475
10:21:19|1.00596
10:21:20|1.00596
10:21:21|1.00762
10:21:22|1.008
10:21:23|1.00703
10:21:24|1.00675
10:21:25|1.00653
10:21:27|1.006
10:21:27|1.006
10:21:29|1.00572
10:21:30|1.00501
10:21:31|1.00521
10:21:32|1.00472
10:21:33|1.0057
10:21:34|1.0057
10:21:35|1.00577
10:21:36|1.00577
10:21:37|1.00518
10:21:38|1.00547
10:21:39|1.00519
10:21:40|1.00546
10:21:41|1.00432
10:21:43|1.00443
10:21:43|1.00559
10:21:44|1.00605
10:21:45|1.00594
10:21:46|1.00552
10:21:47|1.0055
10:21:48|1.00512
10:21:49|1.0045
10:21:50|1.0045
10:21:51|1.00288
10:21:52|1.00203
10:21:53|1.00253
10:21:54|1.00312
10:21:55|1.00314
10:21:56|1.00314
10:21:57|1.00301
10:21:58|1.00486
10:21:59|1.005
10:22:00|1.00459
10:22:01|1.0045
10:22:02|1.0038
10:22:03|1.0038
10:22:04|1.00465
10:22:05|1.00476
10:22:06|1.00472
10:22:07|1.00417
10:22:08|1.0048
10:22:09|1.00496
10:22:12|1.00521
10:22:12|1.00445
10:22:13|1.005
10:22:14|1.00445
10:22:16|1.00387
10:22:16|1.00397
10:22:17|1.00345
10:22:18|1.00432
10:22:19|1.00442
10:22:20|1.00472
10:22:21|1.00507
10:22:22|1.00445
10:22:23|1.00445
10:22:24|1.00473
10:22:25|1.0037
10:22:26|1.00456
10:22:27|1.00456
10:22:29|1.00375
10:22:29|1.00375
10:22:30|1.00331
10:22:32|1.0033
10:22:33|1.0033
10:22:33|1.00329
10:22:35|1.00329
10:22:36|1.00345
10:22:37|1.00383
10:22:38|1.00368
10:22:38|1.00381
10:22:40|1.00381
10:22:41|1.00381
10:22:42|1.00381
10:22:43|1.00381
10:22:43|1.00339
10:22:45|1.00348
10:22:46|1.00348
10:22:47|1.00348
10:22:48|1.00377
10:22:49|1.00376
10:22:50|1.00252
10:22:51|1.00245
10:22:52|1.00225
10:22:53|1.00237
10:22:54|1.00297
10:22:55|1.00308
10:22:56|1.00308
10:22:57|1.00295
10:22:58|1.00323
10:22:59|1.00323
10:23:00|1.00253
10:23:01|1.00253
10:23:02|1.00329
10:23:03|1.00348
10:23:04|1.00428
10:23:05|1.0041
10:23:06|1.00428
10:23:07|1.00468
10:23:08|1.00589
10:23:09|1.00505
10:23:10|1.00397
10:23:11|1.00445
10:23:12|1.00457
10:23:13|1.00373
10:23:14|1.00358
10:23:15|1.00457
10:23:16|1.00457
10:23:17|1.00457
10:23:18|1.00458
10:23:19|1.0046
10:23:20|1.004
10:23:21|1.00396
10:23:23|1.00293
10:23:23|1.00313
10:23:24|1.00367
10:23:25|1.00308
10:23:26|1.00189
10:23:27|1.00199
10:23:29|1.00198
10:23:30|1.00197
10:23:32|1.00216
10:23:32|1.00186
10:23:33|1.00249
10:23:34|1.00223
10:23:36|1.00231
10:23:37|1.00261
10:23:38|1.00244
10:23:39|1.0026
10:23:40|1.00291
10:23:41|1.00287
10:23:42|1.00428
10:23:43|1.00346
10:23:44|1.00432
10:23:44|1.00416
10:23:45|1.00379
10:23:46|1.00331
10:23:47|1.00329
10:23:49|1.00347
10:23:50|1.00373
10:23:51|1.00318
10:23:52|1.00272
10:23:53|1.00288
10:23:54|1.00209
10:23:55|1.00349
10:23:56|1.00376
10:23:57|1.00396
10:23:58|1.0033
10:23:59|1.00274
10:24:00|1.00331
10:24:00|1.00269
10:24:02|1.00269
10:24:03|1.00253
10:24:04|1.00308
10:24:05|1.00273
10:24:06|1.00226
10:24:07|1.0026
10:24:08|1.00261
10:24:08|1.00268
10:24:10|1.0026
10:24:11|1.0026
10:24:12|1.0026
10:24:12|1.00265
10:24:14|1.00275
10:24:14|1.00297
10:24:15|1.00297
10:24:17|1.0029
10:24:17|1.00307
10:24:19|1.00325
10:24:20|1.0027
10:24:21|1.00252
10:24:22|1.00256
10:24:22|1.00266
10:24:24|1.0026
10:24:25|1.00262
10:24:25|1.00263
10:24:27|1.00214
10:24:28|1.00257
10:24:29|1.00246
10:24:30|1.00214
10:24:31|1.00214
10:24:32|1.00214
10:24:34|1.00252
10:24:34|1.00252
10:24:35|1.00252
10:24:37|1.00216
10:24:37|1.00421
10:24:39|1.00393
10:24:39|1.00357
10:24:41|1.00377
10:24:42|1.0032
10:24:43|1.00338
10:24:44|1.00349
10:24:45|1.00349
10:24:46|1.00358
10:24:47|1.00402
10:24:48|1.00414
10:24:49|1.00335
10:24:50|1.00412
10:24:51|1.00331
10:24:52|1.00345
10:24:53|1.00308
10:24:55|1.00327
10:24:55|1.00304
10:24:56|1.00304
10:24:57|1.00189
10:24:58|1.00191
10:24:59|1.00231
10:25:00|1.00285
10:25:01|1.00285
10:25:03|1.00276
10:25:04|1.00276
10:25:04|1.00439
10:25:05|1.00382
10:25:06|1.00398
10:25:07|1.00408
10:25:09|1.00379
10:25:09|1.00411
10:25:11|1.00383
10:25:11|1.00292
10:25:13|1.0028
10:25:13|1.00275
10:25:14|1.0039
10:25:15|1.00408
10:25:17|1.00408
10:25:17|1.00408
10:25:18|1.00369
10:25:19|1.00369
10:25:20|1.00374
10:25:21|1.00374
10:25:22|1.00374
10:25:23|1.00374
10:25:24|1.00398
10:25:26|1.00396
10:25:27|1.00396
10:25:28|1.00427
10:25:28|1.00575
10:25:30|1.00519
10:25:30|1.00519
10:25:32|1.00446
10:25:33|1.0045
10:25:34|1.0045
10:25:36|1.00494
10:25:36|1.00496
10:25:37|1.00513
10:25:38|1.00513
10:25:39|1.00513
10:25:41|1.00516
10:25:41|1.00512
10:25:43|1.00523
10:25:44|1.00548
10:25:45|1.00548
10:25:46|1.00446
10:25:47|1.00375
10:25:47|1.00337
10:25:48|1.00527
10:25:50|1.00571
10:25:50|1.00571
10:25:51|1.00539
10:25:52|1.00558
10:25:54|1.00575
10:25:54|1.00561
10:25:56|1.00596
10:25:56|1.00596
10:25:57|1.00636
10:25:58|1.00583
10:26:00|1.00535
10:26:01|1.00387
10:26:01|1.00466
10:26:03|1.00571
10:26:04|1.00571
10:26:05|1.00505
10:26:06|1.0044
10:26:07|1.00439
10:26:07|1.00339
10:26:09|1.00301
10:26:10|1.00322
10:26:11|1.00388
10:26:11|1.00284
10:26:13|1.00238
10:26:13|1.00197
10:26:14|1.00251
10:26:16|1.00276
10:26:17|1.00276
10:26:18|1.00197
10:26:19|1.001
10:26:19|1.00053
10:26:20|1.00089
10:26:22|1.00018
10:26:22|1.00004
10:26:24|0.99946
10:26:25|0.99929
10:26:26|0.99888
10:26:27|0.99921
10:26:28|0.9998
10:26:29|0.99901
10:26:29|0.99751
10:26:31|0.99752
10:26:32|0.99749
10:26:33|0.99753
10:26:34|0.99747
10:26:35|0.99821
10:26:36|0.99848
10:26:37|0.99933
10:26:38|0.99892
10:26:39|0.99794
10:26:40|0.99831
10:26:41|0.99909
10:26:42|0.99822
10:26:43|0.99902
10:26:44|0.99901
10:26:45|0.99991
10:26:46|0.99962
10:26:47|0.99952
10:26:48|0.99953
10:26:49|0.99953
10:26:50|0.99923
10:26:51|1.00038
10:26:52|1.00055
10:26:53|1.0002
10:26:54|0.99999
10:26:55|0.99892
10:26:56|0.99911
10:26:57|0.99946
10:26:58|0.99961
10:26:59|0.99974
10:27:00|0.99972
10:27:01|0.99948
10:27:02|0.99927
10:27:03|0.99928
10:27:04|0.99933
10:27:05|0.99954
10:27:06|1.0003
10:27:07|0.99969
10:27:08|1.00095
10:27:09|1.0001
10:27:10|1.00136
10:27:11|1.00093
10:27:12|1.00019
10:27:13|1.0008
10:27:14|1.00149
10:27:15|1.00091
10:27:16|1.00091
10:27:17|1.00133
10:27:18|1.00059
10:27:19|1.00131
10:27:20|1.00102
10:27:21|1.00073
10:27:22|1.00073
10:27:23|1.00098
10:27:24|1.00037
10:27:25|1.00037
10:27:26|1.00093
10:27:27|1.00165
10:27:28|1.00082
10:27:29|1.00164
10:27:30|1.00082
10:27:31|1.00171
10:27:32|1.00169
10:27:34|1.00194
10:27:34|1.00184
10:27:36|0.99996
10:27:37|0.99996
10:27:37|0.99967
10:27:38|0.99942
10:27:40|0.99926
10:27:41|0.99911
10:27:41|0.99982
10:27:42|0.99944
10:27:43|0.99938
10:27:45|0.99994
10:27:45|1.
10:27:47|1.
10:27:48|1.
10:27:49|1.00145
10:27:49|1.00145
10:27:51|1.00107
10:27:51|1.00111
10:27:52|1.00111
10:27:54|1.00116
10:27:55|1.00116
10:27:56|1.0011
10:27:56|1.00129
10:27:58|1.00102
10:27:58|1.00102
10:28:00|1.00146
10:28:01|1.00146
10:28:02|1.00112
10:28:02|1.00121
10:28:03|0.99911
10:28:04|0.99911
10:28:06|1.00022
10:28:07|1.0006
10:28:08|1.0006
10:28:09|1.00016
10:28:10|1.00016
10:28:11|1.00016
10:28:11|1.00016
10:28:13|1.00016
10:28:14|0.99951
10:28:15|0.99951
10:28:15|0.99951
10:28:16|0.998
10:28:18|0.99788
10:28:18|0.99737
10:28:20|0.99678
10:28:21|0.99678
10:28:22|0.99715
10:28:23|0.99715
10:28:24|0.99711
10:28:24|0.99729
10:28:25|0.99668
10:28:27|0.99668
10:28:28|0.9961
10:28:29|0.9954
10:28:30|0.9954
10:28:31|0.99524
10:28:32|0.99521
10:28:33|0.99493
10:28:35|0.99506
10:28:35|0.99521
10:28:36|0.99521
10:28:37|0.99561
10:28:38|0.99782
10:28:39|0.9968
10:28:40|0.99644
10:28:41|0.99609
10:28:42|0.99609
10:28:43|0.99609
10:28:44|0.99727
10:28:46|0.99712
10:28:46|0.99712
10:28:47|0.99772
10:28:48|0.99817
10:28:49|0.99966
10:28:50|0.99897
10:28:51|0.999
10:28:52|0.99955
10:28:53|0.99898
10:28:54|0.99897
10:28:55|0.99897
10:28:57|0.99897
10:28:57|0.99897
10:28:58|0.99897
10:28:59|0.99897
10:29:01|0.99945
10:29:01|0.999
10:29:03|0.99897
10:29:03|0.99958
10:29:04|0.99958
10:29:05|1.00008
10:29:06|1.
10:29:07|1.00001
10:29:08|1.00001
10:29:09|0.99992
10:29:10|0.99992
10:29:11|0.99962
10:29:12|1.00089
10:29:13|1.00062
10:29:14|1.00001
10:29:15|1.00001
10:29:16|1.00001
10:29:17|0.99969
10:29:18|1.00057
10:29:19|1.00003
10:29:20|1.00012
10:29:21|1.00009
10:29:22|1.00037
10:29:23|1.00077
10:29:24|1.00125
10:29:25|1.00146
10:29:26|1.00188
10:29:27|1.00273
10:29:28|1.00252
10:29:29|1.00151
10:29:30|1.00159
10:29:31|1.00099
10:29:32|1.00141
10:29:33|1.00141
10:29:35|1.00122
10:29:36|1.00122
10:29:38|1.00141
10:29:38|1.00073
10:29:39|1.001
10:29:40|1.001
10:29:41|1.001
10:29:42|1.001
10:29:43|1.00082
10:29:44|1.0008
10:29:45|1.0008
10:29:46|1.00017
10:29:47|1.00043
10:29:48|1.00014
10:29:49|1.00118
10:29:50|1.00118
10:29:51|1.00118
10:29:52|1.00167
10:29:53|1.0012
10:29:55|1.00121
10:29:56|1.0015
10:29:57|1.00169
10:29:58|1.001
10:29:59|1.001
10:30:00|1.001
10:30:01|1.00047
10:30:02|0.99974
10:30:04|0.99988
10:30:04|0.99988
10:30:05|0.99976
10:30:06|0.99845
10:30:07|0.99782
10:30:08|0.99768
10:30:09|0.99846
10:30:10|0.99881
10:30:11|0.99858
10:30:12|0.99836
10:30:13|0.9986
10:30:14|0.99881
10:30:15|0.99926
10:30:17|0.99914
10:30:17|0.99881
10:30:18|0.99811
10:30:19|0.99811
10:30:20|0.99811
10:30:21|0.99858
10:30:22|0.99887
10:30:23|0.99903
10:30:24|0.99874
10:30:25|0.99774
10:30:26|0.99762
10:30:27|0.99781
10:30:28|0.99792
10:30:29|0.99792
10:30:30|0.9974
10:30:31|0.99705
10:30:33|0.99718
10:30:33|0.99718
10:30:34|0.99766
10:30:36|0.99813
10:30:37|0.99813
10:30:38|0.99813
10:30:39|0.99864
10:30:41|0.99914
10:30:41|0.99914
10:30:42|0.99914
10:30:44|0.99873
10:30:44|0.99857
10:30:45|0.99769
10:30:46|0.99786
10:30:47|0.99826
10:30:48|0.99826
10:30:49|0.99791
10:30:50|0.99791
10:30:52|0.99796
10:30:53|0.99809
10:30:53|0.9983
10:30:55|0.99854
10:30:56|0.99845
10:30:56|0.99846
10:30:58|0.99847
10:30:58|0.99847
10:30:59|0.99854
10:31:00|0.99847
10:31:01|0.99847
10:31:02|0.99847
10:31:04|0.99799
10:31:05|0.99794
10:31:05|0.99808
10:31:07|0.99773
10:31:07|0.99808
10:31:09|0.99808
10:31:10|0.9978
10:31:10|0.99814
10:31:11|0.99838
10:31:12|0.99834
10:31:14|0.99837
10:31:14|0.99829
10:31:15|0.99829
10:31:16|0.99846
10:31:17|0.99854
10:31:18|0.99865
10:31:20|0.9993
10:31:20|0.99915
10:31:21|0.99915
10:31:22|0.99916
10:31:23|0.99913
10:31:24|0.99913
10:31:25|0.99913
10:31:26|0.99913
10:31:27|0.99913
10:31:28|0.99899
10:31:29|0.99938
10:31:30|0.99985
10:31:31|0.9997
10:31:32|1.00022
10:31:33|1.00027
10:31:34|1.00089
10:31:36|1.00032
10:31:37|1.00036
10:31:38|1.00052
10:31:39|1.00038
10:31:40|1.00032
10:31:41|1.00032
10:31:42|1.00032
10:31:43|1.00042
10:31:44|1.00016
10:31:45|1.0002
10:31:46|1.00047
10:31:47|1.00048
10:31:48|1.00048
10:31:49|1.00048
10:31:50|0.99997
10:31:51|0.99997
10:31:52|0.99865
10:31:53|0.99903
10:31:54|0.99876
10:31:55|0.99869
10:31:56|0.99771
10:31:57|0.99722
10:31:58|0.99642
10:31:59|0.99652
10:32:00|0.99623
10:32:01|0.99589
10:32:02|0.99595
10:32:03|0.99646
10:32:04|0.9964
10:32:05|0.99634
10:32:06|0.99704
10:32:07|0.99667
10:32:08|0.99663
10:32:09|0.99635
10:32:10|0.99595
10:32:11|0.99532
10:32:12|0.99568
10:32:13|0.99546
10:32:14|0.99418
10:32:15|0.9942
10:32:16|0.9942
10:32:17|0.99469
10:32:18|0.99606
10:32:19|0.99605
10:32:20|0.99585
10:32:21|0.99585
10:32:22|0.99599
10:32:23|0.99628
10:32:24|0.99694
10:32:25|0.99706
10:32:26|0.99706
10:32:27|0.99764
10:32:28|0.99727
10:32:29|0.99727
10:32:30|0.99888
10:32:31|0.99952
10:32:32|1.00031
10:32:33|1.00065
10:32:34|1.00061
10:32:35|1.00251
10:32:36|1.00285
10:32:37|1.00208
10:32:39|1.00345
10:32:39|1.00322
10:32:41|1.0032
10:32:42|1.0032
10:32:43|1.00367
10:32:44|1.00367
10:32:45|1.00367
10:32:46|1.0035
10:32:46|1.00296
10:32:47|1.0035
10:32:48|1.0035
10:32:50|1.00255
10:32:51|1.00191
10:32:52|1.00302
10:32:53|1.00355
10:32:54|1.00367
10:32:54|1.00424
10:32:56|1.00424
10:32:57|1.00415
10:32:58|1.00436
10:32:59|1.00398
10:33:00|1.0039
10:33:01|1.00418
10:33:02|1.00427
10:33:03|1.00453
10:33:04|1.00551
10:33:05|1.00525
10:33:06|1.00561
10:33:07|1.00765
10:33:08|1.00672
10:33:09|1.00573
10:33:10|1.0056
10:33:11|1.00666
10:33:12|1.00534
10:33:13|1.00464
10:33:14|1.00414
10:33:15|1.00443
10:33:16|1.00422
10:33:17|1.00347
10:33:18|1.0034
10:33:19|1.00323
10:33:20|1.00317
10:33:21|1.00364
10:33:22|1.00412
10:33:23|1.005
10:33:24|1.0062
10:33:25|1.00634
10:33:26|1.0058
10:33:27|1.0059
10:33:28|1.00526
10:33:30|1.00611
10:33:30|1.00597
10:33:31|1.00609
10:33:32|1.0062
10:33:33|1.0067
10:33:35|1.00672
10:33:35|1.00705
10:33:36|1.00655
10:33:37|1.0067
10:33:38|1.00696
10:33:39|1.00667
10:33:40|1.00675
10:33:41|1.00649
10:33:42|1.00627
10:33:43|1.00625
10:33:44|1.00625
10:33:46|1.00624
10:33:46|1.00511
10:33:47|1.00486
10:33:48|1.0055
10:33:49|1.00535
10:33:51|1.00535
10:33:51|1.00456
10:33:52|1.00402
10:33:54|1.00421
10:33:55|1.00436
10:33:56|1.0052
10:33:57|1.00586
10:33:58|1.00586
10:33:59|1.00582
10:34:00|1.00557
10:34:00|1.00557
10:34:02|1.00519
10:34:02|1.0061
10:34:04|1.00519
10:34:05|1.00584
10:34:06|1.00584
10:34:07|1.00583
10:34:08|1.00518
10:34:09|1.00542
10:34:10|1.00538
10:34:11|1.00464
10:34:12|1.00539
10:34:13|1.00606
10:34:14|1.00606
10:34:15|1.00565
10:34:16|1.00625
10:34:17|1.00652
10:34:18|1.0066
10:34:19|1.0061
10:34:20|1.00612
10:34:21|1.00631
10:34:22|1.006
10:34:23|1.00601
10:34:24|1.00602
10:34:25|1.00602
10:34:26|1.0058
10:34:27|1.00468
10:34:28|1.00523
10:34:29|1.005
10:34:30|1.006
10:34:31|1.00511
10:34:32|1.00476
10:34:33|1.0057
10:34:34|1.0045
10:34:35|1.004
10:34:36|1.004
10:34:37|1.00377
10:34:38|1.00447
10:34:39|1.00409
10:34:41|1.00409
10:34:42|1.00409
10:34:43|1.00342
10:34:44|1.00363
10:34:45|1.00388
10:34:46|1.00388
10:34:47|1.00348
10:34:47|1.00357
10:34:49|1.00344
10:34:50|1.00356
10:34:50|1.0035
10:34:51|1.00392
10:34:52|1.00409
10:34:53|1.00511
10:34:55|1.00548
10:34:56|1.00548
10:34:57|1.00548
10:34:58|1.00511
10:34:58|1.00511
10:35:00|1.0055
10:35:00|1.006
10:35:02|1.006
10:35:03|1.006
10:35:04|1.00635
10:35:05|1.00635
10:35:06|1.00635
10:35:06|1.00603
10:35:08|1.0059
10:35:08|1.005
10:35:09|1.005
10:35:10|1.00425
10:35:12|1.00422
10:35:13|1.00377
10:35:14|1.00377
10:35:15|1.00323
10:35:16|1.00384
10:35:17|1.00387
10:35:18|1.0037
10:35:18|1.0037
10:35:20|1.0037
10:35:21|1.00403
10:35:21|1.00403
10:35:23|1.00403
10:35:24|1.00403
10:35:25|1.00352
10:35:26|1.00327
10:35:27|1.00177
10:35:28|1.00177
10:35:29|1.00177
10:35:30|1.00177
10:35:31|1.00176
10:35:32|1.00177
10:35:33|1.00177
10:35:34|1.00177
10:35:35|1.00226
10:35:36|1.00286
10:35:37|1.00268
10:35:38|1.00266
10:35:39|1.00266
10:35:40|1.00265
10:35:41|1.00265
10:35:43|1.00265
10:35:44|1.00265
10:35:45|1.00206
10:35:46|1.00206
10:35:46|1.00206
10:35:47|1.00206
10:35:49|1.00157
10:35:49|1.00171
10:35:50|1.00171
10:35:51|1.00171
10:35:52|1.00149
10:35:53|1.00194
10:35:54|1.00194
10:35:56|1.00194
10:35:57|1.00207
10:35:58|1.00334
10:35:58|1.00334
10:36:00|1.00334
10:36:00|1.00257
10:36:02|1.00298
10:36:03|1.00325
10:36:04|1.00392
10:36:05|1.00392
10:36:05|1.00299
10:36:06|1.00318
10:36:07|1.0024
10:36:09|1.0025
10:36:10|1.0025
10:36:11|1.00175
10:36:12|1.0015
10:36:12|1.00199
10:36:13|1.00151
10:36:14|1.0005
10:36:15|1.00072
10:36:16|1.001
10:36:17|1.00121
10:36:18|1.00121
10:36:20|1.00103
10:36:20|1.00103
10:36:21|1.00103
10:36:22|1.00131
10:36:24|1.00108
10:36:24|1.00108
10:36:25|1.00123
10:36:26|1.00123
10:36:27|1.00097
10:36:29|1.00097
10:36:29|1.00096
10:36:31|1.00096
10:36:31|1.0004
10:36:32|1.00032
10:36:33|1.0007
10:36:35|1.00023
10:36:35|1.00017
10:36:36|1.00017
10:36:37|1.00015
10:36:38|1.00015
10:36:40|1.00015
10:36:40|1.00098
10:36:41|1.0015
10:36:43|1.00121
10:36:44|1.00147
10:36:45|1.00057
10:36:45|1.00115
10:36:47|1.00045
10:36:48|1.00045
10:36:49|1.00007
10:36:50|1.00007
10:36:50|1.00001
10:36:52|0.99995
10:36:53|1.00013
10:36:54|1.00017
10:36:55|1.00044
10:36:56|0.99974
10:36:57|1.00002
10:36:58|1.00081
10:36:59|1.00025
10:37:00|1.00019
10:37:01|1.00079
10:37:02|1.00078
10:37:03|1.00126
10:37:04|1.00088
10:37:05|1.0005
10:37:07|0.99837
10:37:07|0.99856
10:37:08|0.9985
10:37:09|0.99856
10:37:10|0.99826
10:37:11|0.99855
10:37:12|0.9973
10:37:13|0.99728
10:37:14|0.99732
10:37:15|0.99732
10:37:16|0.99839
10:37:17|0.99757
10:37:18|0.99733
10:37:19|0.99733
10:37:20|0.99733
10:37:21|0.99733
10:37:22|0.99688
10:37:23|0.99642
10:37:24|0.99651
10:37:25|0.99652
10:37:26|0.99688
10:37:27|0.99769
10:37:28|0.99812
10:37:29|0.99841
10:37:30|0.99841
10:37:31|0.99874
10:37:32|0.99873
10:37:33|0.99713
10:37:34|0.99708
10:37:35|0.99727
10:37:36|0.99672
10:37:37|0.99625
10:37:38|0.99611
10:37:39|0.99575
10:37:40|0.99533
10:37:41|0.99557
10:37:42|0.99568
10:37:43|0.99701
10:37:45|0.99662
10:37:46|0.99681
10:37:47|0.9975
10:37:48|0.9971
10:37:48|0.99679
10:37:50|0.9964
10:37:50|0.99703
10:37:51|0.99659
10:37:53|0.99668
10:37:54|0.99667
10:37:55|0.99659
10:37:56|0.99661
10:37:57|0.99657
10:37:57|0.99589
10:37:59|0.99602
10:37:59|0.99596
10:38:01|0.99616
10:38:02|0.99618
10:38:02|0.99623
10:38:04|0.99702
10:38:04|0.99702
10:38:06|0.99766
10:38:07|0.99766
10:38:08|0.99804
10:38:08|0.99739
10:38:09|0.99683
10:38:10|0.99724
10:38:11|0.99726
10:38:12|0.99794
10:38:13|0.99795
10:38:14|0.99779
10:38:15|0.99823
10:38:17|0.9996
10:38:17|0.99986
10:38:18|0.99986
10:38:19|0.99996
10:38:21|0.99961
10:38:22|0.99804
10:38:23|0.99878
10:38:23|0.99849
10:38:25|0.99849
10:38:25|0.99849
10:38:26|0.99849
10:38:27|0.99897
10:38:29|0.99897
10:38:29|0.99901
10:38:30|0.99903
10:38:31|0.99859
10:38:33|0.99819
10:38:33|0.99871
10:38:34|0.99823
10:38:35|0.99821
10:38:37|0.99835
10:38:38|0.99849
10:38:39|0.99848
10:38:39|0.99849
10:38:41|0.99848
10:38:41|0.99849
10:38:43|0.99849
10:38:43|0.99836
10:38:45|0.99803
10:38:46|0.99791
10:38:47|0.99802
10:38:48|0.99799
10:38:49|0.99804
10:38:50|0.99796
10:38:51|0.99738
10:38:52|0.9969
10:38:53|0.9964
10:38:54|0.99729
10:38:55|0.99729
10:38:56|0.99728
10:38:57|0.99761
10:38:58|0.99784
10:38:59|0.99774
10:39:00|0.99775
10:39:01|0.99827
10:39:02|0.99835
10:39:03|0.99864
10:39:04|0.99942
10:39:05|0.99915
10:39:06|0.9992
10:39:07|0.99907
10:39:08|0.99978
10:39:09|0.99994
10:39:10|0.9994
10:39:11|0.99941
10:39:12|0.9993
10:39:13|0.99968
10:39:14|0.99895
10:39:15|0.99838
10:39:16|0.99864
10:39:17|0.99873
10:39:18|0.99906
10:39:19|0.99935
10:39:20|0.99908
10:39:21|0.99959
10:39:22|0.99999
10:39:23|1.
10:39:24|1.00024
10:39:25|1.00037
10:39:26|1.00027
10:39:27|1.00027
10:39:28|1.0002
10:39:29|1.0002
10:39:30|1.00024
10:39:31|1.00023
10:39:32|1.00024
10:39:33|1.00024
10:39:34|1.00024
10:39:35|1.00024
10:39:36|1.0004
10:39:37|0.9999
10:39:38|0.9999
10:39:39|0.9999
10:39:40|0.9999
10:39:41|1.00009
10:39:42|1.00004
10:39:43|0.99928
10:39:44|0.99895
10:39:45|0.99894
10:39:46|0.99855
10:39:47|0.99855
10:39:48|0.99855
10:39:49|0.99909
10:39:50|0.99998
10:39:51|0.99975
10:39:52|0.99975
10:39:53|0.99975
10:39:54|0.99975
10:39:55|1.00006
10:39:56|0.99922
10:39:57|0.99921
10:39:58|0.99812
10:39:59|0.99812
10:40:00|0.99865
10:40:01|0.99801
10:40:02|0.99847
10:40:03|0.99753
10:40:04|0.9983
10:40:05|0.9983
10:40:06|0.99767
10:40:07|0.99751
10:40:08|0.99677
10:40:09|0.99729
10:40:10|0.99739
10:40:11|0.99705
10:40:12|0.99705
10:40:13|0.99748
10:40:14|0.99749
10:40:15|0.997
10:40:16|0.99692
10:40:17|0.99678
10:40:18|0.99648
10:40:19|0.99611
10:40:20|0.99601
10:40:21|0.99603
10:40:22|0.99672
10:40:23|0.99625
10:40:24|0.99645
10:40:25|0.99654
10:40:26|0.99651
10:40:27|0.9968
10:40:28|0.99679
10:40:29|0.99679
10:40:30|0.99588
10:40:31|0.99552
10:40:32|0.99736
10:40:33|0.99751
10:40:34|0.99839
10:40:35|0.99825
10:40:36|0.998
10:40:37|0.99799
10:40:38|0.99817
10:40:39|0.99794
10:40:40|0.999
10:40:41|0.99873
10:40:42|0.99887
10:40:43|0.99836
10:40:44|0.99824
10:40:45|0.99834
10:40:48|0.99764
10:40:48|0.99703
10:40:50|0.99594
10:40:52|0.99618
10:40:52|0.99613
10:40:53|0.99564
10:40:54|0.99593
10:40:55|0.99578
10:40:57|0.9956
10:40:57|0.995
10:40:58|0.9949
10:40:59|0.99516
10:41:00|0.99548
10:41:02|0.99512
10:41:03|0.99508
10:41:03|0.99509
10:41:04|0.99475
10:41:05|0.99442
10:41:07|0.99403
10:41:07|0.99198
10:41:08|0.991
10:41:09|0.99035
10:41:10|0.99218
10:41:12|0.992
10:41:12|0.99155
10:41:14|0.99059
10:41:14|0.99158
10:41:16|0.9912
10:41:16|0.99113
10:41:18|0.99201
10:41:18|0.99161
10:41:19|0.99222
10:41:20|0.99311
10:41:21|0.9923
10:41:23|0.9928
10:41:23|0.9928
10:41:25|0.99292
10:41:25|0.99292
10:41:27|0.99292
10:41:28|0.99309
10:41:29|0.99507
10:41:30|0.9943
10:41:31|0.9943
10:41:32|0.9943
10:41:33|0.99592
10:41:34|0.99636
10:41:35|0.99396
10:41:36|0.99431
10:41:37|0.99361
10:41:38|0.99399
10:41:39|0.99495
10:41:40|0.99495
10:41:40|0.99495
10:41:42|0.99495
10:41:43|0.99495
10:41:43|0.99517
10:41:45|0.99521
10:41:45|0.99521
10:41:47|0.99521
10:41:49|0.99521
10:41:49|0.99521
10:41:51|0.99614
10:41:52|0.99614
10:41:53|0.99663
10:41:54|0.99677
10:41:55|0.99637
10:41:56|0.99685
10:41:57|0.99667
10:41:57|0.99641
10:41:59|0.99662
10:41:59|0.99628
10:42:01|0.99683
10:42:01|0.9967
10:42:03|0.9975
10:42:04|0.998
10:42:05|0.99818
10:42:05|0.99818
10:42:07|0.99833
10:42:07|0.99833
10:42:09|0.9986
10:42:10|0.99859
10:42:11|0.9983
10:42:12|0.99858
10:42:13|0.99859
10:42:14|0.99895
10:42:15|0.99895
10:42:16|0.99811
10:42:17|0.99818
10:42:18|0.99785
10:42:19|0.99939
10:42:20|0.9994
10:42:21|0.9994
10:42:22|0.99989
10:42:23|0.99938
10:42:24|1.0005
10:42:25|0.99996
10:42:26|0.99909
10:42:27|0.99979
10:42:28|0.99983
10:42:29|0.99917
10:42:30|0.99999
10:42:31|0.99967
10:42:32|0.99998
10:42:33|0.99872
10:42:34|0.9987
10:42:35|0.9987
10:42:36|0.9987
10:42:37|0.9998
10:42:38|0.99943
10:42:40|0.99971
10:42:40|0.99917
10:42:41|0.99871
10:42:42|0.9986
10:42:43|0.99869
10:42:44|0.99869
10:42:45|0.99948
10:42:46|0.99948
10:42:47|0.99998
10:42:49|1.
10:42:49|1.
10:42:50|1.
10:42:51|0.99942
10:42:53|0.99975
10:42:54|0.99975
10:42:55|1.00022
10:42:56|0.99914
10:42:57|0.99938
10:42:58|0.99938
10:42:58|0.99938
10:43:00|0.99937
10:43:00|0.99985
10:43:02|0.99985
10:43:03|1.00015
10:43:03|1.00144
10:43:05|1.00066
10:43:06|1.00076
10:43:07|1.00076
10:43:08|1.00047
10:43:09|1.00047
10:43:10|1.00072
10:43:11|1.00072
10:43:11|1.00123
10:43:13|1.00087
10:43:14|1.00035
10:43:15|1.00087
10:43:15|1.00087
10:43:16|1.00046
10:43:17|1.00077
10:43:19|1.00077
10:43:20|1.00077
10:43:20|1.00077
10:43:21|1.00077
10:43:22|1.00077
10:43:23|1.00077
10:43:25|1.00077
10:43:26|1.0007
10:43:26|1.0007
10:43:28|1.0007
10:43:29|1.0007
10:43:30|1.0007
10:43:30|1.0007
10:43:32|1.0007
10:43:32|1.00081
10:43:34|1.00086
10:43:35|1.00137
10:43:36|1.00073
10:43:36|1.00097
10:43:37|1.00096
10:43:39|1.00009
10:43:40|1.00017
10:43:41|0.99979
10:43:41|0.99982
10:43:42|0.99981
10:43:44|1.00172
10:43:44|1.00219
10:43:46|1.00203
10:43:47|1.00263
10:43:48|1.00258
10:43:49|1.00206
10:43:50|1.00195
10:43:51|1.0019
10:43:52|1.00224
10:43:53|1.00205
10:43:54|1.00209
10:43:55|1.00209
10:43:56|1.00258
10:43:58|1.00209
10:43:58|1.00209
10:43:59|1.00195
10:44:01|1.00158
10:44:02|1.0019
10:44:03|1.0019
10:44:03|1.0019
10:44:05|1.00193
10:44:06|1.00193
10:44:07|1.00205
10:44:08|1.00205
10:44:09|1.00205
10:44:10|1.00334
10:44:11|1.00368
10:44:11|1.00368
10:44:13|1.00325
10:44:14|1.0034
10:44:15|1.00277
10:44:16|1.00278
10:44:17|1.00255
10:44:18|1.00364
10:44:19|1.00349
10:44:20|1.00299
10:44:21|1.00299
10:44:22|1.00305
10:44:23|1.00285
10:44:24|1.00289
10:44:25|1.00289
10:44:26|1.002
10:44:27|1.00219
10:44:28|1.0027
10:44:29|1.0027
10:44:30|1.0027
10:44:31|1.00253
10:44:32|1.00265
10:44:33|1.00273
10:44:34|1.00276
10:44:35|1.0029
10:44:36|1.00312
10:44:37|1.00279
10:44:38|1.00239
10:44:39|1.00285
10:44:40|1.00286
10:44:41|1.00306
10:44:42|1.00306
10:44:44|1.00308
10:44:44|1.0026
10:44:45|1.00235
10:44:46|1.00216
10:44:47|1.001
10:44:48|1.0007
10:44:49|1.0015
10:44:50|1.00085
10:44:51|1.00064
10:44:53|1.0002
10:44:54|1.0002
10:44:55|1.00017
10:44:56|1.00129
10:44:57|1.0017
10:44:57|1.00078
10:44:59|1.00173
10:44:59|1.00145
10:45:01|1.00195
10:45:02|1.00188
10:45:02|1.00248
10:45:04|1.00248
10:45:05|1.00248
10:45:06|1.00271
10:45:07|1.00294
10:45:08|1.00338
10:45:09|1.00349
10:45:10|1.00293
10:45:11|1.00293
10:45:12|1.00292
10:45:13|1.00292
10:45:14|1.00249
10:45:14|1.00219
10:45:16|1.00172
10:45:16|1.00172
10:45:17|1.00116
10:45:19|1.0009
10:45:20|1.00086
10:45:21|1.00106
10:45:22|1.00163
10:45:23|1.00234
10:45:24|1.00234
10:45:25|1.00169
10:45:25|1.00181
10:45:27|1.00233
10:45:27|1.00203
10:45:29|1.00214
10:45:30|1.00213
10:45:31|1.00143
10:45:32|1.00143
10:45:33|1.00143
10:45:34|1.00055
10:45:35|1.00083
10:45:37|1.00061
10:45:37|1.00099
10:45:38|1.0015
10:45:40|1.00053
10:45:40|1.00023
10:45:41|1.00042
10:45:42|1.00041
10:45:43|1.00025
10:45:44|1.00002
10:45:45|1.00002
10:45:46|1.00002
10:45:47|0.99852
10:45:48|1.00055
10:45:49|1.001
10:45:51|1.00057
10:45:52|1.0012
10:45:53|1.00095
10:45:54|1.00129
10:45:55|1.00066
10:45:56|0.99992
10:45:57|1.
10:45:58|1.
10:45:59|1.00028
10:46:00|1.00028
10:46:01|1.00028
10:46:02|1.00028
10:46:03|1.00028
10:46:04|1.00028
10:46:05|0.99996
10:46:06|0.99996
10:46:07|0.99996
10:46:08|0.99996
10:46:09|1.00044
10:46:10|0.99981
10:46:11|0.99981
10:46:12|0.99981
10:46:13|0.99981
10:46:14|0.99981
10:46:15|0.99938
10:46:16|0.99938
10:46:17|0.99973
10:46:18|1.00001
10:46:19|1.00001
10:46:20|0.99989
10:46:21|0.99989
10:46:22|0.99938
10:46:23|0.99863
10:46:24|0.9985
10:46:25|0.9983
10:46:26|0.9983
10:46:27|0.99879
10:46:28|0.99904
10:46:29|0.99829
10:46:30|0.99887
10:46:31|0.99874
10:46:32|0.99862
10:46:33|0.99862
10:46:34|0.99862
10:46:35|0.9982
10:46:36|0.99769
10:46:37|0.99737
10:46:38|0.99737
10:46:39|0.99761
10:46:40|0.99748
10:46:41|0.99783
10:46:42|0.99733
10:46:43|0.99774
10:46:44|0.99703
10:46:45|0.99714
10:46:46|0.99738
10:46:47|0.99703
10:46:48|0.99747
10:46:49|0.99747
10:46:50|0.99727
10:46:52|0.99706
10:46:53|0.99725
10:46:54|0.99691
10:46:55|0.99721
10:46:55|0.99698
10:46:57|0.99698
10:46:58|0.99646
10:46:58|0.99615
10:47:00|0.99582
10:47:01|0.99582
10:47:02|0.99606
10:47:03|0.99618
10:47:04|0.99593
10:47:06|0.99691
10:47:06|0.99637
10:47:07|0.99738
10:47:08|0.99751
10:47:09|0.99807
10:47:10|0.99807
10:47:11|0.99812
10:47:12|0.99812
10:47:13|0.99801
10:47:14|0.99785
10:47:15|0.99772
10:47:17|0.99742
10:47:17|0.99742
10:47:18|0.99787
10:47:19|0.99787
10:47:21|0.99769
10:47:22|0.99756
10:47:22|0.99756
10:47:24|0.99756
10:47:24|0.99735
10:47:25|0.99671
10:47:27|0.99728
10:47:28|0.99728
10:47:29|0.99728
10:47:29|0.99756
10:47:30|0.99775
10:47:32|0.99775
10:47:33|0.99725
10:47:33|0.99768
10:47:34|0.99825
10:47:36|0.99825
10:47:36|0.99761
10:47:38|0.9976
10:47:39|0.99776
10:47:40|0.99688
10:47:41|0.99748
10:47:41|0.99748
10:47:43|0.99683
10:47:43|0.9967
10:47:45|0.99642
10:47:46|0.99607
10:47:47|0.99593
10:47:48|0.99508
10:47:49|0.99504
10:47:50|0.99505
10:47:50|0.99623
10:47:51|0.99623
10:47:53|0.9955
10:47:54|0.9955
10:47:55|0.9955
10:47:57|0.99592
10:47:57|0.99592
10:47:58|0.99565
10:48:00|0.9951
10:48:01|0.99561
10:48:02|0.99542
10:48:03|0.99626
10:48:03|0.99626
10:48:05|0.99626
10:48:05|0.99623
10:48:07|0.99613
10:48:08|0.9951
10:48:08|0.99636
10:48:09|0.99637
10:48:10|0.99636
10:48:12|0.99557
10:48:12|0.99581
10:48:14|0.99521
10:48:15|0.99517
10:48:16|0.99517
10:48:16|0.99517
10:48:18|0.99505
10:48:19|0.99524
10:48:20|0.99515
10:48:21|0.99561
10:48:22|0.99574
10:48:23|0.99585
10:48:24|0.99585
10:48:25|0.99585
10:48:26|0.99586
10:48:27|0.9962
10:48:28|0.99619
10:48:30|0.99621
10:48:30|0.99613
10:48:32|0.99613
10:48:33|0.99614
10:48:33|0.99613
10:48:34|0.99679
10:48:35|0.9956
10:48:36|0.99523
10:48:37|0.99555
10:48:38|0.99555
10:48:39|0.99555
10:48:40|0.99565
10:48:41|0.99565
10:48:42|0.99653
10:48:43|0.99655
10:48:44|0.9967
10:48:45|0.99669
10:48:46|0.99669
10:48:47|0.99669
10:48:48|0.99666
10:48:49|0.99728
10:48:50|0.99667
10:48:51|0.99608
10:48:53|0.99597
10:48:54|0.99587
10:48:55|0.99646
10:48:56|0.99645
10:48:57|0.99645
10:48:58|0.99645
10:48:59|0.99645
10:49:00|0.99646
10:49:01|0.99646
10:49:02|0.99701
10:49:03|0.99709
10:49:04|0.99709
10:49:05|0.9977
10:49:06|0.99721
10:49:07|0.99854
10:49:08|0.99816
10:49:09|0.99891
10:49:10|0.99845
10:49:11|0.99851
10:49:12|0.99853
10:49:13|0.99853
10:49:14|0.99852
10:49:15|0.99852
10:49:16|0.99852
10:49:17|0.99835
10:49:18|0.99836
10:49:19|0.99801
10:49:20|0.99852
10:49:21|0.99892
10:49:22|0.99786
10:49:23|0.99809
10:49:24|0.99809
10:49:25|0.99813
10:49:26|0.99812
10:49:27|0.99814
10:49:28|0.99836
10:49:29|0.99835
10:49:30|0.99751
10:49:31|0.99751
10:49:32|0.99697
10:49:33|0.99697
10:49:34|0.9968
10:49:35|0.99669
10:49:36|0.99743
10:49:37|0.99696
10:49:38|0.99695
10:49:39|0.99696
10:49:40|0.99738
10:49:41|0.99657
10:49:42|0.99655
10:49:43|0.996
10:49:44|0.99545
10:49:45|0.9953
10:49:46|0.99617
10:49:47|0.99667
10:49:48|0.99645
10:49:49|0.99638
10:49:50|0.9955
10:49:51|0.99489
10:49:52|0.99417
10:49:53|0.99343
10:49:54|0.99405
10:49:55|0.99344
10:49:56|0.99372
10:49:57|0.99473
10:49:58|0.99395
10:50:00|0.99424
10:50:00|0.99423
10:50:01|0.99425
10:50:03|0.9949
10:50:03|0.99585
10:50:04|0.99614
10:50:05|0.99643
10:50:06|0.99643
10:50:08|0.99554
10:50:09|0.99415
10:50:10|0.9945
10:50:10|0.9945
10:50:12|0.99425
10:50:13|0.99425
10:50:14|0.99425
10:50:15|0.99425
10:50:15|0.99424
10:50:16|0.99424
10:50:18|0.99425
10:50:19|0.99457
10:50:20|0.99415
10:50:21|0.99338
10:50:22|0.99327
10:50:23|0.99415
10:50:24|0.99441
10:50:25|0.99434
10:50:25|0.99439
10:50:27|0.99442
10:50:27|0.9944
10:50:29|0.99442
10:50:30|0.99441
10:50:31|0.99533
10:50:32|0.99459
10:50:33|0.99462
10:50:33|0.99535
10:50:35|0.99532
10:50:36|0.99532
10:50:37|0.9959
10:50:38|0.99554
10:50:38|0.99554
10:50:40|0.99554
10:50:41|0.99554
10:50:42|0.99554
10:50:43|0.99554
10:50:44|0.99554
10:50:45|0.99554
10:50:45|0.99554
10:50:47|0.99554
10:50:48|0.99621
10:50:48|0.99613
10:50:49|0.99498
10:50:51|0.99562
10:50:52|0.9954
10:50:53|0.9954
10:50:55|0.99567
10:50:56|0.99586
10:50:56|0.99566
10:50:57|0.99566
10:50:58|0.99499
10:51:00|0.99502
10:51:01|0.99502
10:51:02|0.99567
10:51:03|0.99573
10:51:04|0.99573
10:51:05|0.99573
10:51:06|0.99573
10:51:06|0.99573
10:51:08|0.99566
10:51:09|0.99566
10:51:10|0.99566
10:51:11|0.99566
10:51:13|0.99566
10:51:13|0.99566
10:51:14|0.99566
10:51:15|0.99566
10:51:16|0.99566
10:51:17|0.99566
10:51:18|0.99566
10:51:19|0.99567
10:51:20|0.99604
10:51:21|0.99604
10:51:22|0.99604
10:51:23|0.99638
10:51:24|0.99673
10:51:25|0.99673
10:51:26|0.99619
10:51:27|0.99639
10:51:28|0.99639
10:51:29|0.99639
10:51:30|0.99617
10:51:31|0.99638
10:51:32|0.99638
10:51:33|0.99638
10:51:34|0.99638
10:51:36|0.99638
10:51:36|0.99643
10:51:37|0.99643
10:51:38|0.9964
10:51:39|0.99672
10:51:40|0.99665
10:51:41|0.99673
10:51:42|0.9974
10:51:43|0.99744
10:51:44|0.99745
10:51:45|0.99745
10:51:46|0.99745
10:51:47|0.99745
10:51:48|0.99745
10:51:49|0.99739
10:51:50|0.99786
10:51:51|0.99786
10:51:52|0.99786
10:51:53|0.99786
10:51:54|0.99788
10:51:55|0.99788
10:51:57|0.99788
10:51:58|0.99788
10:51:59|0.99788
10:52:00|0.99788
10:52:01|0.99788
10:52:03|0.99792
10:52:04|0.99792
10:52:04|0.99853
10:52:05|0.99818
10:52:06|0.99887
10:52:07|0.99887
10:52:08|0.99887
10:52:09|0.99943
10:52:10|0.99856
10:52:11|0.99826
10:52:12|0.9995
10:52:13|0.9995
10:52:15|0.9997
10:52:15|0.99892
10:52:16|0.99892
10:52:17|0.99903
10:52:18|0.99756
10:52:19|0.99772
10:52:20|0.99766
10:52:21|0.99766
10:52:22|0.99764
10:52:23|0.99744
10:52:24|0.99744
10:52:25|0.99744
10:52:26|0.99743
10:52:27|0.99743
10:52:28|0.99701
10:52:29|0.99716
10:52:30|0.99732
10:52:31|0.99762
10:52:32|0.99724
10:52:33|0.99799
10:52:34|0.99799
10:52:35|0.99775
10:52:37|0.99775
10:52:37|0.99696
10:52:38|0.99696
10:52:39|0.99696
10:52:40|0.99696
10:52:42|0.99696
10:52:42|0.99763
10:52:43|0.99805
10:52:44|0.99805
10:52:45|0.99805
10:52:46|0.99798
10:52:47|0.99682
10:52:48|0.99682
10:52:49|0.99703
10:52:50|0.99703
10:52:51|0.99703
10:52:53|0.99703
10:52:53|0.997
10:52:54|0.99716
10:52:55|0.99708
10:52:56|0.99706
10:52:57|0.99706
10:52:58|0.99706
10:53:00|0.997
10:53:01|0.99677
10:53:02|0.99662
10:53:02|0.99601
10:53:04|0.99601
10:53:05|0.99666
10:53:06|0.9968
10:53:07|0.99665
10:53:07|0.99706
10:53:09|0.9936
10:53:10|0.9936
10:53:11|0.9935
10:53:11|0.99329
10:53:13|0.993
10:53:14|0.99297
10:53:15|0.9926
10:53:16|0.99297
10:53:17|0.99332
10:53:18|0.99359
10:53:19|0.99359
10:53:20|0.99359
10:53:21|0.99304
10:53:22|0.99304
10:53:23|0.99304
10:53:24|0.99304
10:53:25|0.99151
10:53:26|0.99052
10:53:27|0.98862
10:53:28|0.98959
10:53:29|0.98951
10:53:30|0.98983
10:53:31|0.98948
10:53:32|0.98438
10:53:33|0.9837
10:53:34|0.98399
10:53:35|0.983
10:53:36|0.98301
10:53:37|0.98515
10:53:38|0.98753
10:53:39|0.98716
10:53:40|0.98581
10:53:41|0.98592
10:53:42|0.98752
10:53:43|0.98801
10:53:44|0.98889
10:53:45|0.98896
10:53:46|0.98867
10:53:47|0.98726
10:53:48|0.98789
10:53:49|0.98618
10:53:50|0.98796
10:53:51|0.98815
10:53:52|0.9895
10:53:53|0.98829
10:53:54|0.98686
10:53:55|0.98622
10:53:56|0.98656
10:53:57|0.987
10:53:58|0.98482
10:54:00|0.98636
10:54:00|0.98642
10:54:01|0.98794
10:54:03|0.98747
10:54:03|0.98725
10:54:04|0.98785
10:54:05|0.98657
10:54:06|0.98561
10:54:07|0.98448
10:54:08|0.98449
10:54:09|0.98494
10:54:10|0.986
10:54:11|0.98545
10:54:12|0.98625
10:54:13|0.98626
10:54:14|0.986
10:54:15|0.987
10:54:16|0.98606
10:54:17|0.98577
10:54:18|0.98625
10:54:19|0.98622
10:54:20|0.98622
10:54:21|0.98654
10:54:22|0.98654
10:54:23|0.9864
10:54:24|0.98616
10:54:25|0.98707
10:54:26|0.98713
10:54:27|0.98791
10:54:28|0.98757
10:54:29|0.98697
10:54:30|0.9872
10:54:32|0.98845
10:54:32|0.9875
10:54:33|0.98709
10:54:34|0.98683
10:54:36|0.98741
10:54:36|0.98716
10:54:37|0.98718
10:54:38|0.98742
10:54:39|0.98812
10:54:40|0.98827
10:54:41|0.98879
10:54:42|0.98781
10:54:43|0.9877
10:54:44|0.98816
10:54:45|0.98836
10:54:46|0.98814
10:54:47|0.98819
10:54:48|0.98797
10:54:49|0.98757
10:54:50|0.98781
10:54:51|0.98781
10:54:52|0.98781
10:54:53|0.98781
10:54:54|0.98781
10:54:56|0.98781
10:54:57|0.98656
10:54:57|0.98709
10:54:58|0.98709
10:55:00|0.98709
10:55:00|0.98709
10:55:02|0.98763
10:55:03|0.9885
10:55:04|0.98851
10:55:05|0.98851
10:55:06|0.98971
10:55:07|0.98971
10:55:08|0.98979
10:55:09|0.98979
10:55:10|0.99014
10:55:11|0.99017
10:55:12|0.98952
10:55:13|0.98974
10:55:15|0.98991
10:55:15|0.98991
10:55:16|0.98991
10:55:17|0.98991
10:55:18|0.9904
10:55:19|0.9906
10:55:20|0.9889
10:55:21|0.98843
10:55:23|0.98783
10:55:23|0.98875
10:55:24|0.99002
10:55:25|0.98955
10:55:26|0.9899
10:55:27|0.99101
10:55:28|0.99072
10:55:29|0.991
10:55:30|0.99028
10:55:31|0.99028
10:55:32|0.9906
10:55:33|0.99084
10:55:34|0.99059
10:55:35|0.99058
10:55:36|0.98814
10:55:37|0.98806
10:55:38|0.98796
10:55:39|0.98821
10:55:40|0.98777
10:55:41|0.9882
10:55:42|0.98817
10:55:43|0.98808
10:55:44|0.98803
10:55:45|0.98803
10:55:46|0.98843
10:55:47|0.98848
10:55:48|0.9886
10:55:50|0.98897
10:55:51|0.9891
10:55:52|0.98894
10:55:53|0.98893
10:55:54|0.98891
10:55:55|0.98841
10:55:56|0.98806
10:55:57|0.98922
10:55:58|0.98922
10:55:59|0.98864
10:56:00|0.98874
10:56:01|0.98871
10:56:03|0.98948
10:56:04|0.98996
10:56:05|0.98996
10:56:06|0.98785
10:56:07|0.98821
10:56:07|0.98821
10:56:09|0.9885
10:56:10|0.98863
10:56:10|0.98783
10:56:11|0.98812
10:56:12|0.98812
10:56:14|0.98752
10:56:15|0.98642
10:56:16|0.98709
10:56:16|0.98709
10:56:17|0.98732
10:56:19|0.98732
10:56:19|0.98732
10:56:20|0.98648
10:56:22|0.98654
10:56:22|0.98671
10:56:23|0.98665
10:56:24|0.98672
10:56:25|0.98698
10:56:26|0.98698
10:56:28|0.98699
10:56:28|0.98698
10:56:29|0.98698
10:56:31|0.98804
10:56:32|0.98803
10:56:32|0.98567
10:56:33|0.98584
10:56:34|0.98621
10:56:35|0.98453
10:56:36|0.98509
10:56:37|0.98467
10:56:38|0.9842
10:56:40|0.98446
10:56:40|0.98436
10:56:41|0.98436
10:56:42|0.98403
10:56:44|0.9842
10:56:44|0.98437
10:56:45|0.98401
10:56:46|0.98434
10:56:48|0.98357
10:56:48|0.98368
10:56:49|0.98368
10:56:50|0.98368
10:56:51|0.98368
10:56:52|0.9838
10:56:53|0.98437
10:56:54|0.98437
10:56:55|0.98437
10:56:57|0.98437
10:56:58|0.98508
10:56:59|0.98472
10:57:00|0.98472
10:57:01|0.98418
10:57:02|0.98375
10:57:03|0.98454
10:57:03|0.98528
10:57:05|0.98399
10:57:06|0.98413
10:57:07|0.98429
10:57:08|0.98425
10:57:09|0.98447
10:57:10|0.98383
10:57:11|0.98406
10:57:12|0.9849
10:57:13|0.98423
10:57:14|0.98423
10:57:15|0.98474
10:57:16|0.98385
10:57:17|0.98459
10:57:18|0.98436
10:57:19|0.98432
10:57:20|0.98428
10:57:21|0.98379
10:57:21|0.98462
10:57:23|0.98526
10:57:24|0.98461
10:57:25|0.98502
10:57:26|0.98551
10:57:27|0.9854
10:57:28|0.98565
10:57:29|0.98565
10:57:30|0.98664
10:57:31|0.98664
10:57:32|0.98664
10:57:33|0.98765
10:57:34|0.98772
10:57:34|0.98773
10:57:35|0.98703
10:57:37|0.98741
10:57:38|0.98802
10:57:38|0.98934
10:57:39|0.98934
10:57:41|0.98858
10:57:41|0.98899
10:57:42|0.98889
10:57:44|0.98889
10:57:44|0.98899
10:57:46|0.98899
10:57:47|0.98899
10:57:48|0.98907
10:57:49|0.98908
10:57:49|0.98908
10:57:51|0.98908
10:57:51|0.98908
10:57:53|0.98816
10:57:53|0.98799
10:57:55|0.98799
10:57:56|0.98767
10:57:57|0.9872
10:57:57|0.98792
10:57:59|0.98789
10:58:00|0.98789
10:58:01|0.98806
10:58:02|0.98883
10:58:04|0.98893
10:58:04|0.98938
10:58:06|0.98965
10:58:06|0.98752
10:58:08|0.98706
10:58:09|0.98687
10:58:09|0.98691
10:58:11|0.98657
10:58:12|0.98651
10:58:13|0.98562
10:58:14|0.98488
10:58:15|0.98575
10:58:16|0.98556
10:58:17|0.98571
10:58:17|0.98747
10:58:19|0.98643
10:58:20|0.98644
10:58:20|0.98765
10:58:21|0.98686
10:58:22|0.98662
10:58:24|0.98707
10:58:24|0.98653
10:58:25|0.9868
10:58:26|0.98799
10:58:27|0.98875
10:58:28|0.98851
10:58:29|0.98872
10:58:30|0.98827
10:58:31|0.98831
10:58:33|0.98855
10:58:34|0.98858
10:58:35|0.98904
10:58:35|0.98892
10:58:37|0.98883
10:58:37|0.9884
10:58:38|0.98833
10:58:40|0.98847
10:58:40|0.98941
10:58:41|0.98835
10:58:43|0.98864
10:58:43|0.98852
10:58:44|0.9883
10:58:45|0.98778
10:58:47|0.98854
10:58:47|0.98854
10:58:49|0.98936
10:58:49|0.98939
10:58:51|0.98969
10:58:51|0.99001
10:58:53|0.99
10:58:54|0.9915
10:58:55|0.99002
10:58:56|0.99003
10:58:56|0.98956
10:58:58|0.98956
10:58:58|0.99063
10:59:00|0.99009
10:59:01|0.99077
10:59:02|0.99054
10:59:03|0.99102
10:59:04|0.99117
10:59:05|0.99117
10:59:06|0.99095
10:59:08|0.99199
10:59:08|0.99113
10:59:09|0.99135
10:59:10|0.99154
10:59:11|0.99155
10:59:12|0.99202
10:59:13|0.99238
10:59:14|0.99202
10:59:15|0.99186
10:59:16|0.99165
10:59:17|0.99165
10:59:18|0.99226
10:59:19|0.99214
10:59:20|0.99214
10:59:22|0.99221
10:59:22|0.99268
10:59:23|0.99233
10:59:24|0.99233
10:59:25|0.99002
10:59:26|0.98968
10:59:27|0.98978
10:59:28|0.9902
10:59:29|0.9902
10:59:30|0.98987
10:59:31|0.99007
10:59:32|0.98999
10:59:33|0.99005
10:59:34|0.98991
10:59:35|0.99046
10:59:36|0.99046
10:59:37|0.99046
10:59:38|0.99046
10:59:39|0.99046
10:59:40|0.9907
10:59:41|0.993
10:59:42|0.993
10:59:43|0.9934
10:59:44|0.9934
10:59:45|0.99171
10:59:46|0.99171
10:59:47|0.99248
10:59:48|0.99256
10:59:49|0.99256
10:59:50|0.99273
10:59:51|0.99283
10:59:52|0.99399
10:59:53|0.99308
10:59:55|0.99257
10:59:55|0.9927
10:59:56|0.9927
10:59:57|0.99272
10:59:58|0.99272
10:59:59|0.99301
11:00:00|0.99326
11:00:01|0.99275
11:00:02|0.9935
11:00:04|0.99279
11:00:04|0.99271
11:00:06|0.99352
11:00:06|0.99278
11:00:08|0.99281
11:00:09|0.99423
11:00:10|0.9925
11:00:11|0.99331
11:00:11|0.993
11:00:12|0.99389
11:00:14|0.99421
11:00:14|0.99461
11:00:16|0.99401
11:00:17|0.99548
11:00:18|0.99497
11:00:19|0.99503
11:00:20|0.99517
11:00:21|0.99509
11:00:22|0.99624
11:00:23|0.99549
11:00:24|0.99392
11:00:25|0.99204
11:00:26|0.9921
11:00:27|0.99315
11:00:28|0.99374
11:00:29|0.99267
11:00:30|0.99255
11:00:31|0.99447
11:00:32|0.993
11:00:33|0.99259
11:00:34|0.99203
11:00:35|0.9914
11:00:36|0.99139
11:00:37|0.99252
11:00:38|0.9911
11:00:39|0.99269
11:00:40|0.99294
11:00:41|0.99251
11:00:42|0.99373
11:00:43|0.9931
11:00:44|0.9932
11:00:45|0.99287
11:00:46|0.99287
11:00:47|0.99287
11:00:48|0.99252
11:00:49|0.99186
11:00:50|0.99088
11:00:51|0.992
11:00:52|0.99155
11:00:53|0.99155
11:00:54|0.99155
11:00:55|0.99155
11:00:56|0.99155
11:00:57|0.99155
11:00:58|0.99133
11:00:59|0.99094
11:01:00|0.99094
11:01:01|0.99146
11:01:02|0.99134
11:01:03|0.99134
11:01:04|0.99135
11:01:06|0.9918
11:01:06|0.9918
11:01:07|0.99264
11:01:08|0.99305
11:01:09|0.99305
11:01:10|0.99437
11:01:11|0.99437
11:01:12|0.99457
11:01:13|0.99457
11:01:14|0.99457
11:01:16|0.99461
11:01:16|0.99568
11:01:18|0.99524
11:01:18|0.99499
11:01:19|0.99499
11:01:21|0.99499
11:01:22|0.9953
11:01:23|0.9953
11:01:23|0.9953
11:01:24|0.99532
11:01:25|0.9955
11:01:26|0.99551
11:01:27|0.99551
11:01:29|0.99619
11:01:30|0.99645
11:01:31|0.99699
11:01:32|0.99658
11:01:32|0.99734
11:01:34|0.99715
11:01:35|0.99665
11:01:36|0.99665
11:01:36|0.99599
11:01:37|0.99599
11:01:38|0.99599
11:01:39|0.99665
11:01:41|0.99665
11:01:41|0.99566
11:01:42|0.99535
11:01:43|0.9951
11:01:44|0.99492
11:01:46|0.99546
11:01:46|0.99548
11:01:47|0.99547
11:01:48|0.99538
11:01:50|0.9955
11:01:50|0.99481
11:01:51|0.99486
11:01:53|0.99596
11:01:53|0.99596
11:01:54|0.9955
11:01:55|0.99517
11:01:57|0.99483
11:01:57|0.99488
11:01:58|0.99479
11:01:59|0.99518
11:02:00|0.99516
11:02:02|0.99569
11:02:02|0.99569
11:02:03|0.99674
11:02:04|0.99532
11:02:06|0.99584
11:02:07|0.99611
11:02:08|0.99715
11:02:09|0.99745
11:02:10|0.99741
11:02:11|0.99737
11:02:12|0.99672
11:02:13|0.99695
11:02:14|0.99682
11:02:15|0.99769
11:02:16|0.99709
11:02:17|0.99751
11:02:18|0.99799
11:02:19|0.99818
11:02:20|0.99769
11:02:22|0.99661
11:02:22|0.99747
11:02:23|0.99708
11:02:24|0.99766
11:02:25|0.99753
11:02:26|0.99723
11:02:27|0.99793
11:02:28|0.99675
11:02:29|0.99679
11:02:30|0.99687
11:02:31|0.9963
11:02:32|0.9969
11:02:33|0.99739
11:02:34|0.9966
11:02:35|0.99707
11:02:36|0.99677
11:02:37|0.99796
11:02:38|0.99676
11:02:40|0.99681
11:02:40|0.9968
11:02:41|0.99606
11:02:42|0.9957
11:02:43|0.99506
11:02:44|0.99599
11:02:45|0.99463
11:02:46|0.99449
11:02:47|0.99525
11:02:48|0.99549
11:02:49|0.99573
11:02:50|0.99543
11:02:51|0.99493
11:02:52|0.99505
11:02:53|0.99506
11:02:54|0.99455
11:02:55|0.99452
11:02:56|0.99457
11:02:57|0.99403
11:02:58|0.99406
11:02:59|0.99447
11:03:01|0.99471
11:03:01|0.99467
11:03:02|0.99606
11:03:03|0.9956
11:03:04|0.99578
11:03:05|0.99577
11:03:07|0.99553
11:03:08|0.99534
11:03:08|0.99503
11:03:09|0.99547
11:03:11|0.99479
11:03:12|0.99496
11:03:13|0.99412
11:03:14|0.994
11:03:15|0.99455
11:03:16|0.99353
11:03:17|0.99347
11:03:18|0.99323
11:03:19|0.99288
11:03:20|0.9938
11:03:21|0.99455
11:03:22|0.99472
11:03:23|0.99494
11:03:24|0.99481
11:03:25|0.99491
11:03:26|0.99619
11:03:27|0.9961
11:03:28|0.99613
11:03:29|0.99628
11:03:30|0.99628
11:03:31|0.9957
11:03:32|0.99586
11:03:33|0.99554
11:03:35|0.99613
11:03:35|0.9954
11:03:36|0.99545
11:03:38|0.9959
11:03:40|0.99549
11:03:40|0.99483
11:03:41|0.99538
11:03:42|0.99444
11:03:43|0.99572
11:03:44|0.99509
11:03:45|0.9954
11:03:46|0.99527
11:03:47|0.99474
11:03:48|0.99474
11:03:49|0.9952
11:03:50|0.99519
11:03:51|0.99475
11:03:52|0.99521
11:03:53|0.99472
11:03:54|0.99471
11:03:55|0.99463
11:03:56|0.99427
11:03:57|0.99427
11:03:58|0.99495
11:03:59|0.99499
11:04:00|0.99499
11:04:01|0.99445
11:04:02|0.99492
11:04:03|0.99553
11:04:04|0.9957
11:04:05|0.9957
11:04:06|0.99573
11:04:08|0.99513
11:04:09|0.9954
11:04:10|0.9952
11:04:11|0.99503
11:04:12|0.994
11:04:14|0.99385
11:04:14|0.99432
11:04:15|0.99373
11:04:16|0.99425
11:04:17|0.99384
11:04:18|0.99425
11:04:19|0.99432
11:04:20|0.9928
11:04:21|0.99277
11:04:22|0.99306
11:04:23|0.99298
11:04:24|0.98999
11:04:26|0.98988
11:04:26|0.99044
11:04:28|0.98946
11:04:28|0.98987
11:04:29|0.98949
11:04:30|0.98989
11:04:32|0.98966
11:04:32|0.98932
11:04:33|0.98947
11:04:35|0.98943
11:04:36|0.98951
11:04:37|0.99004
11:04:38|0.98957
11:04:39|0.98956
11:04:40|0.98931
11:04:41|0.989
11:04:42|0.98943
11:04:43|0.98942
11:04:44|0.98941
11:04:45|0.98931
11:04:46|0.98942
11:04:47|0.99
11:04:48|0.9895
11:04:49|0.98941
11:04:50|0.98981
11:04:51|0.98947
11:04:52|0.98946
11:04:53|0.98978
11:04:54|0.9889
11:04:55|0.98933
11:04:56|0.98913
11:04:57|0.98839
11:04:58|0.98886
11:04:59|0.98897
11:05:00|0.9895
11:05:01|0.9885
11:05:02|0.98832
11:05:04|0.98857
11:05:04|0.98864
11:05:06|0.9886
11:05:06|0.98918
11:05:07|0.98946
11:05:09|0.98803
11:05:10|0.98801
11:05:11|0.98792
11:05:12|0.98806
11:05:13|0.98833
11:05:14|0.98787
11:05:15|0.9879
11:05:16|0.98826
11:05:17|0.98829
11:05:18|0.98783
11:05:19|0.98811
11:05:20|0.98813
11:05:21|0.988
11:05:22|0.98834
11:05:23|0.98785
11:05:24|0.98801
11:05:28|0.98826
11:05:29|0.98882
11:05:30|0.98894
11:05:30|0.98904
11:05:32|0.98807
11:05:32|0.9886
11:05:34|0.98894
11:05:34|0.98839
11:05:35|0.98881
11:05:36|0.98969
11:05:38|0.98998
11:05:39|0.99041
11:05:39|0.99016
11:05:40|0.98996
11:05:41|0.99041
11:05:42|0.99031
11:05:43|0.9905
11:05:44|0.99097
11:05:46|0.99071
11:05:46|0.99029
11:05:47|0.99025
11:05:49|0.98958
11:05:50|0.99075
11:05:51|0.99088
11:05:51|0.99124
11:05:52|0.99095
11:05:53|0.99088
11:05:54|0.99075
11:05:55|0.99074
11:05:56|0.99088
11:05:58|0.99052
11:05:58|0.99052
11:05:59|0.99048
11:06:00|0.99048
11:06:01|0.99046
11:06:02|0.99076
11:06:03|0.99057
11:06:04|0.99057
11:06:05|0.99117
11:06:06|0.99083
11:06:08|0.99145
11:06:08|0.99148
11:06:10|0.99176
11:06:11|0.99147
11:06:12|0.9915
11:06:13|0.9915
11:06:14|0.9915
11:06:15|0.9919
11:06:16|0.99225
11:06:17|0.99166
11:06:18|0.99191
11:06:19|0.99181
11:06:20|0.992
11:06:21|0.99227
11:06:22|0.9924
11:06:23|0.9927
11:06:24|0.9938
11:06:25|0.99315
11:06:26|0.99315
11:06:27|0.99367
11:06:28|0.99227
11:06:29|0.99302
11:06:30|0.99315
11:06:31|0.99392
11:06:32|0.99398
11:06:33|0.99373
11:06:34|0.99343
11:06:35|0.99333
11:06:36|0.99314
11:06:37|0.99314
11:06:38|0.99082
11:06:39|0.99188
11:06:40|0.99124
11:06:41|0.99124
11:06:42|0.9914
11:06:43|0.99155
11:06:44|0.991
11:06:45|0.991
11:06:46|0.991
11:06:47|0.991
11:06:48|0.991
11:06:49|0.99269
11:06:50|0.9912
11:06:51|0.9912
11:06:52|0.99193
11:06:53|0.9919
11:06:54|0.99249
11:06:55|0.99203
11:06:56|0.99203
11:06:57|0.991
11:06:58|0.991
11:06:59|0.99102
11:07:00|0.99095
11:07:01|0.99041
11:07:02|0.98967
11:07:03|0.99018
11:07:04|0.98965
11:07:05|0.98965
11:07:06|0.98935
11:07:07|0.98935
11:07:08|0.98934
11:07:09|0.9895
11:07:10|0.98909
11:07:12|0.98902
11:07:13|0.98854
11:07:14|0.98902
11:07:15|0.98822
11:07:16|0.98849
11:07:17|0.98875
11:07:18|0.98789
11:07:19|0.98807
11:07:20|0.98743
11:07:20|0.98733
11:07:22|0.98733
11:07:23|0.98753
11:07:24|0.98865
11:07:25|0.98855
11:07:26|0.98873
11:07:27|0.98873
11:07:28|0.98855
11:07:29|0.98767
11:07:30|0.98802
11:07:31|0.98802
11:07:32|0.98764
11:07:33|0.98833
11:07:34|0.98805
11:07:35|0.98805
11:07:36|0.98805
11:07:37|0.98818
11:07:38|0.98818
11:07:40|0.98872
11:07:40|0.98872
11:07:42|0.98874
11:07:42|0.98874
11:07:43|0.9882
11:07:45|0.9882
11:07:45|0.9882
11:07:47|0.98787
11:07:48|0.98838
11:07:48|0.98785
11:07:49|0.98785
11:07:51|0.98771
11:07:51|0.98771
11:07:52|0.98771
11:07:54|0.98785
11:07:55|0.98846
11:07:55|0.98771
11:07:57|0.98826
11:07:57|0.98749
11:07:58|0.98749
11:07:59|0.98749
11:08:00|0.98749
11:08:02|0.98797
11:08:02|0.98797
11:08:03|0.98797
11:08:04|0.98792
11:08:06|0.98792
11:08:06|0.98791
11:08:07|0.98791
11:08:09|0.98796
11:08:09|0.98879
11:08:10|0.98879
11:08:11|0.99101
11:08:13|0.99008
11:08:14|0.99025
11:08:15|0.99052
11:08:16|0.98955
11:08:17|0.98955
11:08:18|0.98955
11:08:19|0.98989
11:08:21|0.9905
11:08:22|0.9902
11:08:23|0.99026
11:08:25|0.9892
11:08:25|0.98971
11:08:26|0.98929
11:08:27|0.98972
11:08:28|0.98888
11:08:29|0.98888
11:08:30|0.98797
11:08:31|0.98741
11:08:32|0.98789
11:08:33|0.98731
11:08:34|0.98798
11:08:35|0.98766
11:08:36|0.98785
11:08:37|0.98859
11:08:38|0.9883
11:08:40|0.98797
11:08:41|0.98797
11:08:41|0.98774
11:08:42|0.98774
11:08:44|0.98753
11:08:45|0.98799
11:08:45|0.988
11:08:46|0.98784
11:08:47|0.98785
11:08:48|0.9878
11:08:50|0.98767
11:08:50|0.98767
11:08:51|0.98792
11:08:53|0.98791
11:08:53|0.98775
11:08:55|0.98784
11:08:55|0.98757
11:08:57|0.98757
11:08:57|0.98748
11:08:58|0.98748
11:09:00|0.98749
11:09:01|0.98777
11:09:01|0.98785
11:09:02|0.98801
11:09:04|0.98886
11:09:05|0.98921
11:09:05|0.98904
11:09:06|0.98976
11:09:08|0.98981
11:09:09|0.98935
11:09:10|0.98898
11:09:10|0.98823
11:09:12|0.98871
11:09:13|0.98801
11:09:14|0.98865
11:09:15|0.9885
11:09:16|0.98813
11:09:18|0.98822
11:09:18|0.98857
11:09:19|0.98808
11:09:21|0.98831
11:09:21|0.98798
11:09:22|0.98815
11:09:23|0.98774
11:09:24|0.98774
11:09:26|0.98798
11:09:26|0.98811
11:09:28|0.98799
11:09:29|0.98771
11:09:29|0.98765
11:09:31|0.98765
11:09:32|0.98714
11:09:33|0.98767
11:09:34|0.98764
11:09:35|0.98767
11:09:36|0.98786
11:09:37|0.98795
11:09:38|0.98794
11:09:39|0.98767
11:09:39|0.98723
11:09:40|0.98659
11:09:42|0.9855
11:09:43|0.98709
11:09:44|0.98687
11:09:45|0.98628
11:09:45|0.98685
11:09:46|0.98686
11:09:48|0.98678
11:09:49|0.98699
11:09:49|0.98696
11:09:51|0.98695
11:09:52|0.987
11:09:52|0.98794
11:09:54|0.98704
11:09:55|0.987
11:09:56|0.98723
11:09:57|0.98758
11:09:58|0.98741
11:09:59|0.98664
11:09:59|0.98667
11:10:01|0.98667
11:10:01|0.98793
11:10:03|0.98834
11:10:03|0.98801
11:10:05|0.98849
11:10:06|0.98816
11:10:06|0.98781
11:10:08|0.98763
11:10:08|0.98952
11:10:10|0.99059
11:10:11|0.98948
11:10:11|0.99098
11:10:12|0.99163
11:10:14|0.99181
11:10:15|0.99196
11:10:17|0.9913
11:10:17|0.99117
11:10:18|0.99146
11:10:19|0.99091
11:10:20|0.99123
11:10:21|0.99031
11:10:22|0.99037
11:10:23|0.9903
11:10:24|0.99046
11:10:25|0.99107
11:10:27|0.99158
11:10:28|0.99163
11:10:28|0.99108
11:10:30|0.99181
11:10:31|0.99169
11:10:32|0.99177
11:10:33|0.99161
11:10:34|0.99157
11:10:35|0.99172
11:10:36|0.99187
11:10:37|0.99197
11:10:38|0.9922
11:10:38|0.99139
11:10:40|0.99314
11:10:41|0.99334
11:10:42|0.9935
11:10:43|0.99338
11:10:43|0.99339
11:10:45|0.99334
11:10:45|0.99276
11:10:46|0.99445
11:10:48|0.99387
11:10:49|0.99445
11:10:49|0.99429
11:10:51|0.99376
11:10:52|0.9935
11:10:53|0.99393
11:10:54|0.99429
11:10:55|0.99419
11:10:56|0.99481
11:10:56|0.995
11:10:57|0.995
11:10:59|0.99613
11:10:59|0.9957
11:11:00|0.9961
11:11:02|0.99565
11:11:03|0.99603
11:11:04|0.99562
11:11:04|0.99612
11:11:06|0.99604
11:11:07|0.99641
11:11:07|0.99601
11:11:08|0.996
11:11:09|0.99637
11:11:10|0.99066
11:11:12|0.99171
11:11:13|0.99101
11:11:14|0.99184
11:11:15|0.9905
11:11:17|0.98753
11:11:17|0.98759
11:11:18|0.9889
11:11:19|0.98884
11:11:20|0.98836
11:11:21|0.98946
11:11:22|0.9892
11:11:23|0.98872
11:11:24|0.98924
11:11:25|0.98979
11:11:27|0.98981
11:11:27|0.98986
11:11:28|0.98985
11:11:29|0.98986
11:11:30|0.98985
11:11:31|0.98985
11:11:33|0.98985
11:11:34|0.98993
11:11:35|0.98932
11:11:35|0.98878
11:11:37|0.98921
11:11:37|0.98921
11:11:39|0.98982
11:11:40|0.98945
11:11:41|0.98894
11:11:42|0.98976
11:11:43|0.98975
11:11:43|0.98981
11:11:45|0.99044
11:11:46|0.98992
11:11:47|0.98989
11:11:47|0.98989
11:11:49|0.98932
11:11:50|0.98946
11:11:50|0.98946
11:11:52|0.98946
11:11:53|0.98946
11:11:54|0.98946
11:11:55|0.98946
11:11:56|0.98932
11:11:56|0.98937
11:11:57|0.99091
11:11:58|0.9917
11:12:00|0.99077
11:12:00|0.99196
11:12:02|0.99101
11:12:03|0.99196
11:12:04|0.99272
11:12:04|0.99371
11:12:06|0.99362
11:12:06|0.99361
11:12:07|0.99369
11:12:08|0.99305
11:12:10|0.99342
11:12:10|0.99361
11:12:11|0.99281
11:12:13|0.99269
11:12:13|0.99191
11:12:14|0.99219
11:12:17|0.99236
11:12:17|0.99207
11:12:18|0.99198
11:12:19|0.99193
11:12:20|0.99133
11:12:21|0.9918
11:12:22|0.99164
11:12:24|0.99101
11:12:25|0.99099
11:12:25|0.99103
11:12:27|0.99176
11:12:28|0.99175
11:12:29|0.99123
11:12:29|0.99164
11:12:30|0.99119
11:12:31|0.99187
11:12:33|0.99132
11:12:33|0.99013
11:12:34|0.99116
11:12:36|0.99095
11:12:37|0.9915
11:12:38|0.99283
11:12:38|0.99091
11:12:39|0.98951
11:12:41|0.98913
11:12:42|0.98985
11:12:43|0.98994
11:12:44|0.9893
11:12:45|0.98977
11:12:46|0.99166
11:12:47|0.99182
11:12:47|0.98986
11:12:49|0.98947
11:12:49|0.98921
11:12:51|0.98979
11:12:52|0.98901
11:12:53|0.989
11:12:54|0.99021
11:12:55|0.98939
11:12:55|0.98983
11:12:57|0.98974
11:12:57|0.98897
11:12:59|0.98891
11:13:00|0.98852
11:13:00|0.98831
11:13:02|0.98821
11:13:03|0.98746
11:13:04|0.98817
11:13:06|0.988
11:13:06|0.98733
11:13:08|0.98793
11:13:08|0.98789
11:13:10|0.98765
11:13:11|0.98699
11:13:12|0.98773
11:13:13|0.98829
11:13:14|0.98841
11:13:15|0.98789
11:13:16|0.98391
11:13:17|0.98458
11:13:18|0.98457
11:13:20|0.9859
11:13:21|0.98514
11:13:23|0.98431
11:13:23|0.98409
11:13:24|0.98394
11:13:25|0.98394
11:13:26|0.9828
11:13:27|0.98298
11:13:28|0.97987
11:13:29|0.97984
11:13:30|0.97996
11:13:31|0.97981
11:13:32|0.9791
11:13:33|0.97913
11:13:34|0.97776
11:13:35|0.97839
11:13:36|0.97696
11:13:37|0.97759
11:13:38|0.97839
11:13:39|0.9784
11:13:40|0.97682
11:13:41|0.97791
11:13:42|0.97681
11:13:43|0.9779
11:13:44|0.97827
11:13:45|0.97828
11:13:46|0.97768
11:13:47|0.98
11:13:48|0.98032
11:13:49|0.97936
11:13:50|0.97962
11:13:51|0.98084
11:13:52|0.9809
11:13:53|0.98174
11:13:54|0.98113
11:13:55|0.98113
11:13:56|0.98149
11:13:57|0.97983
11:13:58|0.98057
11:13:59|0.98096
11:14:00|0.98104
11:14:01|0.97982
11:14:02|0.97997
11:14:03|0.98067
11:14:04|0.98067
11:14:05|0.98176
11:14:06|0.98119
11:14:07|0.98092
11:14:08|0.98092
11:14:09|0.98323
11:14:10|0.98322
11:14:11|0.98315
11:14:12|0.98305
11:14:13|0.98305
11:14:14|0.98253
11:14:15|0.98299
11:14:16|0.98313
11:14:18|0.98364
11:14:19|0.98418
11:14:20|0.98482
11:14:22|0.98599
11:14:22|0.98604
11:14:23|0.9856
11:14:24|0.98499
11:14:26|0.98439
11:14:27|0.98407
11:14:27|0.98337
11:14:28|0.98446
11:14:30|0.98495
11:14:31|0.98567
11:14:32|0.985
11:14:33|0.98586
11:14:34|0.98494
11:14:35|0.98549
11:14:36|0.97633
11:14:37|0.97666
11:14:38|0.97698
11:14:39|0.97698
11:14:40|0.978
11:14:41|0.97797
11:14:42|0.97812
11:14:43|0.97719
11:14:44|0.97789
11:14:45|0.97812
11:14:46|0.97813
11:14:47|0.97821
11:14:48|0.9789
11:14:49|0.97732
11:14:50|0.97849
11:14:51|0.97739
11:14:52|0.975
11:14:53|0.97404
11:14:54|0.97412
11:14:55|0.97348
11:14:56|0.97399
11:14:57|0.97428
11:14:58|0.97397
11:14:59|0.97498
11:15:00|0.97542
11:15:01|0.97456
11:15:02|0.97383
11:15:03|0.975
11:15:04|0.97541
11:15:05|0.97446
11:15:06|0.97407
11:15:07|0.97522
11:15:08|0.97446
11:15:09|0.97414
11:15:10|0.97049
11:15:11|0.96988
11:15:12|0.96948
11:15:13|0.97129
11:15:14|0.97172
11:15:15|0.96977
11:15:16|0.97068
11:15:17|0.97075
11:15:18|0.96966
11:15:20|0.96954
11:15:20|0.96928
11:15:22|0.96984
11:15:22|0.97006
11:15:23|0.97115
11:15:25|0.9712
11:15:26|0.96984
11:15:27|0.96993
11:15:28|0.96992
11:15:29|0.96939
11:15:30|0.96993
11:15:31|0.96996
11:15:32|0.97
11:15:33|0.97
11:15:34|0.97
11:15:35|0.97113
11:15:36|0.97114
11:15:37|0.97114
11:15:38|0.97119
11:15:39|0.97121
11:15:40|0.97121
11:15:41|0.97121
11:15:42|0.97121
11:15:43|0.97121
11:15:44|0.97121
11:15:45|0.97121
11:15:46|0.97029
11:15:47|0.97021
11:15:48|0.9712
11:15:49|0.9712
11:15:50|0.97059
11:15:51|0.97092
11:15:52|0.97008
11:15:53|0.9706
11:15:54|0.9705
11:15:55|0.97076
11:15:56|0.9711
11:15:57|0.97109
11:15:58|0.97108
11:15:59|0.97108
11:16:01|0.97121
11:16:01|0.97082
11:16:02|0.97242
11:16:03|0.97201
11:16:05|0.9725
11:16:06|0.97266
11:16:07|0.97177
11:16:07|0.97183
11:16:09|0.97239
11:16:10|0.97239
11:16:11|0.97239
11:16:11|0.97234
11:16:12|0.97184
11:16:13|0.97134
11:16:14|0.97188
11:16:16|0.971
11:16:16|0.96957
11:16:17|0.97093
11:16:18|0.97
11:16:20|0.97035
11:16:21|0.96992
11:16:22|0.97004
11:16:23|0.97102
11:16:24|0.97189
11:16:25|0.97184
11:16:26|0.97134
11:16:27|0.97083
11:16:28|0.97083
11:16:29|0.97143
11:16:30|0.97091
11:16:31|0.97162
11:16:32|0.97126
11:16:33|0.97144
11:16:34|0.97086
11:16:35|0.97141
11:16:36|0.9714
11:16:37|0.97113
11:16:38|0.97119
11:16:39|0.9714
11:16:40|0.97091
11:16:41|0.97145
11:16:42|0.97145
11:16:43|0.97139
11:16:44|0.9713
11:16:45|0.97149
11:16:46|0.97149
11:16:47|0.97149
11:16:48|0.97106
11:16:49|0.97106
11:16:50|0.97093
11:16:51|0.9712
11:16:52|0.97179
11:16:53|0.97179
11:16:54|0.97179
11:16:55|0.9715
11:16:56|0.97148
11:16:57|0.97148
11:16:58|0.97148
11:16:59|0.97147
11:17:00|0.97148
11:17:01|0.97148
11:17:02|0.9715
11:17:03|0.97103
11:17:04|0.9685
11:17:05|0.9685
11:17:06|0.969
11:17:07|0.96898
11:17:08|0.96898
11:17:10|0.96831
11:17:10|0.96897
11:17:11|0.96903
11:17:12|0.96929
11:17:13|0.96929
11:17:14|0.96699
11:17:15|0.96866
11:17:16|0.96831
11:17:17|0.96714
11:17:18|0.96776
11:17:19|0.9685
11:17:20|0.96849
11:17:21|0.96852
11:17:22|0.9687
11:17:23|0.96939
11:17:24|0.96987
11:17:26|0.96899
11:17:26|0.9685
11:17:27|0.9685
11:17:28|0.96988
11:17:29|0.96983
11:17:31|0.97
11:17:31|0.9705
11:17:32|0.9709
11:17:33|0.97019
11:17:34|0.97139
11:17:36|0.9715
11:17:36|0.97168
11:17:38|0.97244
11:17:39|0.97244
11:17:40|0.97154
11:17:40|0.97198
11:17:42|0.97196
11:17:42|0.97196
11:17:44|0.97239
11:17:45|0.97238
11:17:46|0.97272
11:17:46|0.9727
11:17:48|0.97266
11:17:49|0.97265
11:17:50|0.97115
11:17:51|0.97115
11:17:52|0.97115
11:17:53|0.97115
11:17:54|0.97115
11:17:55|0.9713
11:17:56|0.9713
11:17:56|0.97129
11:17:58|0.9713
11:17:59|0.9713
11:18:00|0.97248
11:18:01|0.97245
11:18:02|0.9724
11:18:03|0.97095
11:18:04|0.97264
11:18:05|0.97272
11:18:06|0.97272
11:18:07|0.97272
11:18:08|0.97265
11:18:09|0.97106
11:18:10|0.97103
11:18:12|0.97201
11:18:12|0.97294
11:18:13|0.97281
11:18:14|0.97241
11:18:15|0.97267
11:18:16|0.97271
11:18:17|0.97271
11:18:18|0.97271
11:18:19|0.97272
11:18:20|0.97271
11:18:22|0.97272
11:18:23|0.97272
11:18:24|0.97272
11:18:25|0.97272
11:18:26|0.97357
11:18:27|0.97397
11:18:29|0.97397
11:18:29|0.97397
11:18:31|0.97359
11:18:32|0.97359
11:18:33|0.9731
11:18:33|0.97359
11:18:34|0.97386
11:18:35|0.97396
11:18:37|0.97396
11:18:37|0.97406
11:18:39|0.97362
11:18:40|0.97362
11:18:40|0.97364
11:18:41|0.97364
11:18:43|0.97364
11:18:43|0.97364
11:18:44|0.97364
11:18:45|0.97411
11:18:47|0.97411
11:18:47|0.97379
11:18:48|0.9738
11:18:50|0.9738
11:18:51|0.97375
11:18:51|0.97374
11:18:52|0.97373
11:18:53|0.97302
11:18:54|0.97302
11:18:55|0.97302
11:18:56|0.97369
11:18:57|0.97396
11:18:58|0.97325
11:18:59|0.97168
11:19:00|0.97287
11:19:01|0.97279
11:19:03|0.97279
11:19:03|0.972
11:19:04|0.9727
11:19:06|0.9727
11:19:06|0.9727
11:19:07|0.97215
11:19:08|0.97218
11:19:09|0.97109
11:19:10|0.97179
11:19:12|0.97112
11:19:12|0.97198
11:19:13|0.97108
11:19:14|0.97108
11:19:15|0.97108
11:19:16|0.9714
11:19:18|0.9714
11:19:19|0.97079
11:19:20|0.97079
11:19:20|0.9708
11:19:22|0.97078
11:19:23|0.97078
11:19:24|0.97067
11:19:26|0.97049
11:19:26|0.97046
11:19:27|0.97048
11:19:28|0.97124
11:19:29|0.9706
11:19:30|0.9706
11:19:31|0.97005
11:19:32|0.97005
11:19:33|0.96998
11:19:34|0.96999
11:19:35|0.96999
11:19:37|0.97
11:19:38|0.97
11:19:39|0.97
11:19:40|0.97008
11:19:40|0.9701
11:19:42|0.97104
11:19:43|0.97085
11:19:43|0.97096
11:19:45|0.97133
11:19:46|0.97133
11:19:47|0.97133
11:19:47|0.97144
11:19:49|0.97031
11:19:50|0.971
11:19:51|0.97076
11:19:52|0.97064
11:19:53|0.97127
11:19:54|0.9707
11:19:55|0.9707
11:19:56|0.9707
11:19:57|0.96979
11:19:58|0.96947
11:19:59|0.97024
11:20:00|0.97028
11:20:01|0.96945
11:20:02|0.96972
11:20:03|0.97033
11:20:04|0.96996
11:20:05|0.96998
11:20:06|0.96998
11:20:07|0.97
11:20:08|0.97003
11:20:09|0.97003
11:20:10|0.97
11:20:11|0.97024
11:20:12|0.97
11:20:13|0.9695
11:20:14|0.97
11:20:15|0.96967
11:20:16|0.96959
11:20:17|0.96959
11:20:18|0.97004
11:20:19|0.96953
11:20:20|0.9702
11:20:21|0.97094
11:20:22|0.97043
11:20:23|0.97016
11:20:24|0.96943
11:20:26|0.97017
11:20:26|0.97017
11:20:27|0.97017
11:20:28|0.97053
11:20:29|0.9705
11:20:30|0.97031
11:20:31|0.97132
11:20:32|0.97128
11:20:33|0.96993
11:20:34|0.96984
11:20:35|0.96997
11:20:36|0.9695
11:20:37|0.9695
11:20:38|0.97
11:20:39|0.96948
11:20:40|0.9695
11:20:41|0.9695
11:20:42|0.96944
11:20:43|0.9695
11:20:45|0.96896
11:20:45|0.9695
11:20:46|0.9695
11:20:47|0.9695
11:20:49|0.96897
11:20:49|0.96959
11:20:50|0.96903
11:20:51|0.96962
11:20:52|0.96912
11:20:53|0.96937
11:20:54|0.969
11:20:56|0.96959
11:20:57|0.96959
11:20:57|0.96974
11:20:58|0.96974
11:21:00|0.96974
11:21:01|0.96963
11:21:02|0.96963
11:21:03|0.96913
11:21:04|0.96877
11:21:04|0.96863
11:21:05|0.96839
11:21:06|0.96799
11:21:08|0.96784
11:21:08|0.96841
11:21:09|0.96847
11:21:10|0.96722
11:21:12|0.96825
11:21:12|0.96799
11:21:14|0.96818
11:21:15|0.96692
11:21:16|0.96789
11:21:17|0.96675
11:21:18|0.96829
11:21:19|0.96848
11:21:20|0.968
11:21:21|0.96848
11:21:22|0.96736
11:21:23|0.96834
11:21:24|0.96828
11:21:25|0.96697
11:21:26|0.9695
11:21:28|0.96859
11:21:29|0.96889
11:21:30|0.9694
11:21:31|0.97
11:21:32|0.97
11:21:33|0.9707
11:21:34|0.9725
11:21:35|0.97139
11:21:36|0.97123
11:21:37|0.97148
11:21:38|0.97111
11:21:39|0.97143
11:21:40|0.97148
11:21:41|0.97075
11:21:42|0.97087
11:21:43|0.97087
11:21:44|0.97077
11:21:45|0.97087
11:21:46|0.97036
11:21:47|0.97086
11:21:48|0.97087
11:21:49|0.9705
11:21:50|0.97045
11:21:51|0.97043
11:21:52|0.97042
11:21:53|0.97087
11:21:54|0.97083
11:21:55|0.97091
11:21:56|0.97085
11:21:57|0.9708
11:21:58|0.96983
11:21:59|0.97007
11:22:00|0.97009
11:22:01|0.97049
11:22:02|0.97003
11:22:04|0.97071
11:22:05|0.9708
11:22:06|0.9709
11:22:07|0.9709
11:22:08|0.9709
11:22:08|0.97089
11:22:09|0.9709
11:22:10|0.9709
11:22:11|0.97174
11:22:12|0.97178
11:22:13|0.97178
11:22:14|0.97178
11:22:15|0.97199
11:22:16|0.97136
11:22:17|0.97131
11:22:18|0.97124
11:22:20|0.97136
11:22:21|0.97136
11:22:22|0.9716
11:22:22|0.9716
11:22:23|0.9716
11:22:24|0.9716
11:22:25|0.97195
11:22:26|0.97195
11:22:27|0.97136
11:22:29|0.97146
11:22:30|0.97103
11:22:30|0.97176
11:22:32|0.97097
11:22:33|0.97103
11:22:33|0.97112
11:22:34|0.97115
11:22:36|0.97115
11:22:37|0.97115
11:22:38|0.97115
11:22:39|0.97115
11:22:40|0.97115
11:22:41|0.97115
11:22:41|0.97115
11:22:43|0.97115
11:22:43|0.97081
11:22:45|0.97048
11:22:46|0.97
11:22:47|0.96998
11:22:48|0.97
11:22:49|0.9699
11:22:49|0.9701
11:22:51|0.97048
11:22:52|0.97087
11:22:53|0.97087
11:22:54|0.97063
11:22:55|0.97019
11:22:56|0.97073
11:22:57|0.96947
11:22:58|0.9695
11:22:59|0.96977
11:23:00|0.96991
11:23:01|0.96893
11:23:02|0.969
11:23:03|0.96858
11:23:04|0.96945
11:23:05|0.96792
11:23:06|0.96857
11:23:07|0.96863
11:23:08|0.96949
11:23:09|0.9699
11:23:11|0.969
11:23:12|0.969
11:23:13|0.969
11:23:14|0.96925
11:23:15|0.96897
11:23:16|0.9695
11:23:17|0.9695
11:23:18|0.9695
11:23:19|0.9696
11:23:20|0.9695
11:23:21|0.96955
11:23:22|0.96905
11:23:23|0.96871
11:23:24|0.96907
11:23:25|0.96897
11:23:26|0.96894
11:23:28|0.96946
11:23:29|0.96957
11:23:29|0.96957
11:23:31|0.96926
11:23:31|0.96947
11:23:32|0.9696
11:23:34|0.9696
11:23:36|0.97
11:23:36|0.969
11:23:37|0.96986
11:23:38|0.96984
11:23:39|0.96911
11:23:41|0.96915
11:23:41|0.96917
11:23:42|0.96973
11:23:44|0.96973
11:23:45|0.96957
11:23:46|0.96973
11:23:47|0.96974
11:23:48|0.96936
11:23:49|0.96919
11:23:50|0.96838
11:23:51|0.9684
11:23:52|0.9684
11:23:53|0.96853
11:23:54|0.96839
11:23:55|0.96835
11:23:56|0.96807
11:23:57|0.9681
11:23:58|0.9681
11:23:59|0.96832
11:24:00|0.96855
11:24:01|0.96957
11:24:02|0.96957
11:24:03|0.96957
11:24:04|0.96845
11:24:06|0.96945
11:24:06|0.97
11:24:07|0.97
11:24:08|0.97
11:24:09|0.97
11:24:10|0.97
11:24:11|0.96935
11:24:12|0.97
11:24:14|0.96999
11:24:15|0.96994
11:24:16|0.96985
11:24:16|0.97
11:24:17|0.97021
11:24:18|0.97114
11:24:20|0.97037
11:24:20|0.97054
11:24:21|0.96821
11:24:22|0.96996
11:24:24|0.9701
11:24:25|0.97065
11:24:26|0.97088
11:24:27|0.97087
11:24:28|0.9708
11:24:29|0.97087
11:24:30|0.97082
11:24:32|0.97079
11:24:33|0.97025
11:24:34|0.97086
11:24:36|0.97087
11:24:36|0.97087
11:24:37|0.97087
11:24:38|0.96978
11:24:39|0.97034
11:24:41|0.96982
11:24:41|0.969
11:24:42|0.96938
11:24:43|0.96978
11:24:44|0.96911
11:24:46|0.97019
11:24:46|0.97019
11:24:48|0.97003
11:24:48|0.9703
11:24:50|0.9703
11:24:51|0.97026
11:24:51|0.9706
11:24:53|0.97058
11:24:54|0.96972
11:24:55|0.96997
11:24:56|0.97058
11:24:57|0.97058
11:24:58|0.97043
11:24:59|0.97068
11:25:00|0.96977
11:25:01|0.96977
11:25:01|0.96977
11:25:03|0.97001
11:25:04|0.969
11:25:05|0.96945
11:25:06|0.96946
11:25:07|0.96885
11:25:07|0.96885
11:25:09|0.96883
11:25:10|0.96991
11:25:11|0.96991
11:25:12|0.97046
11:25:13|0.96995
11:25:13|0.96995
11:25:14|0.96958
11:25:15|0.96967
11:25:17|0.97069
11:25:17|0.96988
11:25:18|0.97072
11:25:20|0.97009
11:25:21|0.9707
11:25:22|0.9707
11:25:22|0.97012
11:25:23|0.96999
11:25:24|0.9706
11:25:25|0.9701
11:25:26|0.9697
11:25:28|0.96974
11:25:29|0.97069
11:25:30|0.97054
11:25:32|0.9707
11:25:32|0.9707
11:25:33|0.9707
11:25:34|0.97008
11:25:35|0.97008
11:25:36|0.9701
11:25:37|0.97069
11:25:38|0.97069
11:25:39|0.9707
11:25:40|0.97069
11:25:41|0.96981
11:25:42|0.97046
11:25:43|0.97046
11:25:44|0.9707
11:25:45|0.97062
11:25:46|0.97062
11:25:47|0.97019
11:25:48|0.97024
11:25:49|0.9707
11:25:50|0.9707
11:25:51|0.9707
11:25:52|0.97115
11:25:53|0.97136
11:25:54|0.97139
11:25:55|0.97167
11:25:56|0.97202
11:25:57|0.97202
11:25:58|0.97231
11:25:59|0.9725
11:26:00|0.97213
11:26:01|0.97162
11:26:02|0.97117
11:26:03|0.97178
11:26:04|0.97242
11:26:05|0.97181
11:26:06|0.97147
11:26:07|0.97182
11:26:08|0.97242
11:26:09|0.97169
11:26:10|0.97233
11:26:11|0.97225
11:26:12|0.97204
11:26:13|0.9725
11:26:14|0.9725
11:26:15|0.97126
11:26:16|0.97126
11:26:17|0.97103
11:26:18|0.97174
11:26:19|0.97142
11:26:20|0.97142
11:26:21|0.97193
11:26:22|0.97192
11:26:23|0.9718
11:26:24|0.9718
11:26:25|0.97247
11:26:26|0.97247
11:26:27|0.97171
11:26:28|0.97178
11:26:30|0.97169
11:26:31|0.97209
11:26:32|0.97246
11:26:33|0.97246
11:26:34|0.97246
11:26:35|0.97246
11:26:36|0.97209
11:26:37|0.97209
11:26:38|0.9725
11:26:39|0.9725
11:26:40|0.9725
11:26:41|0.9725
11:26:42|0.9725
11:26:44|0.9725
11:26:44|0.97222
11:26:45|0.97222
11:26:46|0.9725
11:26:47|0.97189
11:26:48|0.97198
11:26:50|0.9725
11:26:51|0.9725
11:26:51|0.97211
11:26:52|0.97211
11:26:54|0.9725
11:26:54|0.9725
11:26:56|0.9725
11:26:57|0.9725
11:26:57|0.97257
11:26:59|0.97257
11:26:59|0.97223
11:27:00|0.97223
11:27:01|0.97263
11:27:02|0.97235
11:27:04|0.97235
11:27:04|0.97269
11:27:05|0.97221
11:27:07|0.97139
11:27:07|0.97237
11:27:08|0.97237
11:27:10|0.97196
11:27:10|0.97229
11:27:11|0.97288
11:27:12|0.97212
11:27:13|0.97158
11:27:14|0.97088
11:27:15|0.97088
11:27:17|0.97092
11:27:18|0.97092
11:27:18|0.97092
11:27:19|0.97155
11:27:21|0.97
11:27:21|0.97
11:27:22|0.97003
11:27:23|0.97005
11:27:25|0.96987
11:27:25|0.96993
11:27:26|0.96813
11:27:27|0.96813
11:27:29|0.96806
11:27:30|0.96826
11:27:31|0.96796
11:27:32|0.9679
11:27:34|0.96739
11:27:34|0.96735
11:27:35|0.96685
11:27:36|0.9658
11:27:37|0.96103
11:27:38|0.96118
11:27:40|0.96175
11:27:40|0.96428
11:27:42|0.96432
11:27:42|0.96347
11:27:44|0.96316
11:27:44|0.96345
11:27:47|0.96451
11:27:48|0.96352
11:27:49|0.96351
11:27:50|0.96451
11:27:51|0.96409
11:27:52|0.9638
11:27:53|0.96434
11:27:54|0.96495
11:27:55|0.96495
11:27:56|0.9635
11:27:56|0.96424
11:27:58|0.9635
11:27:59|0.96437
11:28:00|0.96445
11:28:01|0.96462
11:28:01|0.96571
11:28:03|0.9642
11:28:04|0.96421
11:28:05|0.96461
11:28:05|0.96513
11:28:07|0.96476
11:28:08|0.9648
11:28:09|0.96619
11:28:10|0.966
11:28:11|0.96562
11:28:12|0.96555
11:28:12|0.96651
11:28:13|0.96673
11:28:15|0.96673
11:28:15|0.9665
11:28:17|0.96597
11:28:17|0.96507
11:28:18|0.96702
11:28:19|0.96652
11:28:21|0.96742
11:28:21|0.96789
11:28:23|0.96796
11:28:24|0.96816
11:28:25|0.96806
11:28:26|0.96878
11:28:27|0.969
11:28:28|0.96871
11:28:28|0.96804
11:28:29|0.96806
11:28:30|0.96806
11:28:31|0.96806
11:28:33|0.96876
11:28:34|0.96905
11:28:35|0.96959
11:28:36|0.97042
11:28:37|0.97038
11:28:38|0.97103
11:28:39|0.97129
11:28:40|0.9713
11:28:41|0.97149
11:28:42|0.97253
11:28:43|0.97292
11:28:44|0.972
11:28:45|0.97166
11:28:46|0.9713
11:28:48|0.97131
11:28:48|0.97155
11:28:49|0.97195
11:28:50|0.97155
11:28:51|0.97187
11:28:52|0.97188
11:28:53|0.9719
11:28:54|0.9726
11:28:55|0.97237
11:28:56|0.97196
11:28:57|0.97241
11:28:58|0.972
11:28:59|0.973
11:29:00|0.97289
11:29:01|0.97289
11:29:02|0.97326
11:29:03|0.97328
11:29:04|0.97357
11:29:05|0.97252
11:29:06|0.97282
11:29:08|0.9736
11:29:08|0.9736
11:29:09|0.9736
11:29:10|0.974
11:29:11|0.97553
11:29:12|0.9751
11:29:13|0.97481
11:29:14|0.97599
11:29:16|0.97657
11:29:17|0.9774
11:29:18|0.97736
11:29:18|0.97702
11:29:20|0.977
11:29:20|0.97699
11:29:22|0.97736
11:29:22|0.97711
11:29:24|0.97709
11:29:25|0.97688
11:29:26|0.97688
11:29:27|0.97673
11:29:28|0.97593
11:29:29|0.97586
11:29:30|0.97586
11:29:31|0.97581
11:29:32|0.97599
11:29:33|0.97629
11:29:34|0.97698
11:29:36|0.97662
11:29:36|0.97662
11:29:37|0.97662
11:29:38|0.97771
11:29:40|0.97719
11:29:40|0.9775
11:29:41|0.97695
11:29:43|0.97699
11:29:44|0.97697
11:29:45|0.977
11:29:45|0.97746
11:29:47|0.97746
11:29:48|0.97749
11:29:48|0.97749
11:29:49|0.97715
11:29:50|0.97714
11:29:51|0.97702
11:29:53|0.97746
11:29:54|0.97743
11:29:55|0.97743
11:29:56|0.97701
11:29:57|0.97701
11:29:58|0.97688
11:29:59|0.97688
11:30:00|0.97661
11:30:01|0.97662
11:30:02|0.97611
11:30:03|0.976
11:30:04|0.975
11:30:05|0.975
11:30:06|0.97473
11:30:07|0.97497
11:30:08|0.97374
11:30:09|0.97316
11:30:10|0.97316
11:30:11|0.97384
11:30:12|0.97287
11:30:13|0.97287
11:30:14|0.97386
11:30:15|0.97386
11:30:16|0.97523
11:30:17|0.97599
11:30:18|0.97599
11:30:19|0.97599
11:30:20|0.97599
11:30:21|0.97599
11:30:22|0.97599
11:30:23|0.97599
11:30:24|0.97599
11:30:25|0.97612
11:30:26|0.97669
11:30:27|0.97685
11:30:28|0.97619
11:30:29|0.97659
11:30:30|0.97659
11:30:31|0.97714
11:30:32|0.9774
11:30:33|0.97752
11:30:35|0.97698
11:30:35|0.97622
11:30:36|0.97607
11:30:37|0.97607
11:30:38|0.9765
11:30:39|0.9765
11:30:40|0.9765
11:30:41|0.9765
11:30:42|0.9765
11:30:44|0.9765
11:30:45|0.9765
11:30:45|0.97663
11:30:47|0.97714
11:30:47|0.97685
11:30:49|0.97685
11:30:49|0.97685
11:30:50|0.97685
11:30:51|0.97765
11:30:52|0.97655
11:30:53|0.97656
11:30:54|0.97678
11:30:56|0.9763
11:30:56|0.97651
11:30:58|0.97651
11:30:59|0.97607
11:30:59|0.97631
11:31:00|0.97596
11:31:01|0.97576
11:31:03|0.97451
11:31:04|0.97451
11:31:05|0.97458
11:31:06|0.97489
11:31:07|0.97429
11:31:08|0.97429
11:31:08|0.97429
11:31:10|0.97429
11:31:11|0.97429
11:31:11|0.97376
11:31:12|0.97376
11:31:14|0.97376
11:31:14|0.97376
11:31:16|0.97376
11:31:17|0.97376
11:31:18|0.97376
11:31:19|0.97376
11:31:20|0.97376
11:31:21|0.97376
11:31:22|0.97375
11:31:23|0.97375
11:31:24|0.97375
11:31:25|0.97375
11:31:25|0.97389
11:31:27|0.97389
11:31:28|0.97389
11:31:29|0.97392
11:31:29|0.97392
11:31:30|0.97392
11:31:32|0.97392
11:31:33|0.97392
11:31:34|0.97392
11:31:35|0.97392
11:31:36|0.97348
11:31:37|0.97348
11:31:38|0.97348
11:31:40|0.97348
11:31:41|0.97348
11:31:42|0.97348
11:31:43|0.97348
11:31:44|0.97379
11:31:45|0.97379
11:31:46|0.97379
11:31:47|0.97379
11:31:48|0.97379
11:31:49|0.97408
11:31:50|0.97434
11:31:52|0.97478
11:31:52|0.97511
11:31:53|0.97511
11:31:54|0.97558
11:31:55|0.97542
11:31:56|0.97542
11:31:57|0.9754
11:31:58|0.9754
11:31:59|0.97584
11:32:00|0.97557
11:32:01|0.97557
11:32:02|0.97557
11:32:03|0.97557
11:32:04|0.97557
11:32:05|0.97557
11:32:06|0.97577
11:32:07|0.97596
11:32:08|0.97596
11:32:09|0.97596
11:32:10|0.97579
11:32:11|0.97657
11:32:12|0.97657
11:32:13|0.9762
11:32:14|0.97657
11:32:15|0.97657
11:32:16|0.9762
11:32:17|0.9762
11:32:18|0.9762
11:32:19|0.9762
11:32:20|0.97631
11:32:21|0.97631
11:32:22|0.9762
11:32:24|0.9762
11:32:24|0.97631
11:32:25|0.97631
11:32:26|0.97631
11:32:27|0.97619
11:32:28|0.97619
11:32:29|0.97619
11:32:30|0.97593
11:32:31|0.97593
11:32:32|0.9758
11:32:33|0.97573
11:32:34|0.97553
11:32:36|0.97469
11:32:37|0.97469
11:32:39|0.97469
11:32:40|0.97469
11:32:41|0.97431
11:32:42|0.97388
11:32:42|0.97388
11:32:44|0.97421
11:32:45|0.97421
11:32:46|0.97421
11:32:47|0.97371
11:32:47|0.97371
11:32:49|0.97371
11:32:50|0.97371
11:32:51|0.97371
11:32:52|0.97327
11:32:53|0.97327
11:32:53|0.97291
11:32:55|0.97279
11:32:55|0.97232
11:32:57|0.97232
11:32:58|0.97232
11:32:58|0.97269
11:33:00|0.9732
11:33:01|0.9732
11:33:02|0.9732
11:33:03|0.97396
11:33:04|0.97344
11:33:05|0.97344
11:33:06|0.97344
11:33:07|0.97344
11:33:08|0.97344
11:33:09|0.97344
11:33:10|0.97344
11:33:11|0.97344
11:33:13|0.97286
11:33:13|0.97286
11:33:14|0.97286
11:33:15|0.97286
11:33:16|0.97286
11:33:17|0.97286
11:33:18|0.97229
11:33:19|0.97191
11:33:20|0.97191
11:33:21|0.97191
11:33:22|0.97229
11:33:23|0.97229
11:33:24|0.97229
11:33:25|0.97229
11:33:26|0.97229
11:33:27|0.97257
11:33:29|0.97276
11:33:29|0.97276
11:33:30|0.97276
11:33:31|0.97276
11:33:32|0.97276
11:33:33|0.97276
11:33:34|0.97276
11:33:35|0.97276
11:33:37|0.97276
11:33:37|0.97276
11:33:38|0.97276
11:33:40|0.97276
11:33:40|0.97276
11:33:42|0.97235
11:33:42|0.97235
11:33:44|0.97266
11:33:45|0.97266
11:33:46|0.97258
11:33:47|0.97258
11:33:48|0.97192
11:33:49|0.97192
11:33:50|0.97192
11:33:51|0.97237
11:33:51|0.97246
11:33:53|0.97246
11:33:54|0.97264
11:33:55|0.97264
11:33:55|0.97264
11:33:57|0.97264
11:33:58|0.97264
11:33:59|0.97264
11:34:00|0.97264
11:34:01|0.97255
11:34:01|0.97255
11:34:03|0.97187
11:34:04|0.97103
11:34:04|0.97102
11:34:06|0.97108
11:34:06|0.97155
11:34:07|0.97171
11:34:09|0.97119
11:34:09|0.97113
11:34:11|0.97126
11:34:12|0.97126
11:34:13|0.97126
11:34:14|0.97126
11:34:15|0.97126
11:34:16|0.97066
11:34:17|0.97066
11:34:18|0.97059
11:34:19|0.97059
11:34:20|0.97059
11:34:21|0.97059
11:34:22|0.97023
11:34:23|0.97054
11:34:24|0.97218
11:34:25|0.97218
11:34:26|0.97177
11:34:27|0.97177
11:34:28|0.97218
11:34:29|0.97225
11:34:30|0.97165
11:34:31|0.97214
11:34:32|0.97214
11:34:33|0.97222
11:34:34|0.97222
11:34:35|0.97237
11:34:36|0.97237
11:34:37|0.972
11:34:39|0.972
11:34:40|0.972
11:34:40|0.97101
11:34:42|0.97101
11:34:43|0.97101
11:34:44|0.97101
11:34:44|0.97101
11:34:46|0.97079
11:34:46|0.97079
11:34:47|0.97066
11:34:48|0.97081
11:34:49|0.97081
11:34:50|0.97081
11:34:51|0.971
11:34:52|0.97067
11:34:53|0.9708
11:34:55|0.9708
11:34:56|0.97101
11:34:56|0.97101
11:34:58|0.97095
11:34:58|0.97059
11:35:00|0.97059
11:35:00|0.97059
11:35:01|0.9706
11:35:03|0.9706
11:35:04|0.97084
11:35:04|0.97101
11:35:05|0.97101
11:35:07|0.97106
11:35:07|0.97106
11:35:08|0.97112
11:35:09|0.97104
11:35:10|0.97106
11:35:12|0.97106
11:35:13|0.97196
11:35:13|0.9714
11:35:14|0.972
11:35:16|0.97136
11:35:16|0.97136
11:35:18|0.97136
11:35:19|0.97284
11:35:19|0.97351
11:35:20|0.97351
11:35:21|0.97351
11:35:23|0.97351
11:35:24|0.97351
11:35:24|0.97336
11:35:25|0.97227
11:35:26|0.97227
11:35:27|0.9718
11:35:28|0.9718
11:35:29|0.9718
11:35:30|0.97231
11:35:31|0.97231
11:35:32|0.97231
11:35:33|0.97231
11:35:34|0.97231
11:35:36|0.97231
11:35:36|0.9718
11:35:37|0.97075
11:35:38|0.97075
11:35:40|0.97072
11:35:41|0.97079
11:35:42|0.97016
11:35:42|0.97016
11:35:45|0.97053
11:35:45|0.97079
11:35:46|0.9702
11:35:47|0.97077
11:35:48|0.97004
11:35:50|0.97004
11:35:51|0.96915
11:35:51|0.96966
11:35:52|0.96966
11:35:53|0.9681
11:35:54|0.9681
11:35:55|0.9681
11:35:57|0.96816
11:35:58|0.96831
11:35:58|0.96831
11:36:00|0.9686
11:36:01|0.96867
11:36:02|0.96867
11:36:02|0.96903
11:36:04|0.96888
11:36:04|0.96888
11:36:05|0.96888
11:36:06|0.96842
11:36:07|0.9681
11:36:08|0.9681
11:36:10|0.9681
11:36:10|0.9686
11:36:11|0.96787
11:36:12|0.96888
11:36:13|0.96888
11:36:14|0.96888
11:36:16|0.9681
11:36:17|0.9681
11:36:17|0.9681
11:36:18|0.968
11:36:19|0.96765
11:36:20|0.96765
11:36:21|0.96729
11:36:22|0.96676
11:36:24|0.96724
11:36:25|0.96676
11:36:25|0.96718
11:36:26|0.96675
11:36:27|0.96805
11:36:28|0.96711
11:36:29|0.96713
11:36:30|0.96673
11:36:31|0.96674
11:36:32|0.96652
11:36:33|0.96631
11:36:35|0.96659
11:36:35|0.96662
11:36:37|0.96606
11:36:37|0.96613
11:36:38|0.96609
11:36:40|0.96691
11:36:41|0.96669
11:36:42|0.96669
11:36:43|0.96756
11:36:44|0.96765
11:36:46|0.96888
11:36:46|0.96888
11:36:47|0.96872
11:36:48|0.96855
11:36:49|0.96855
11:36:50|0.96855
11:36:51|0.96942
11:36:52|0.97024
11:36:53|0.97024
11:36:54|0.97024
11:36:55|0.97024
11:36:56|0.97024
11:36:57|0.97013
11:36:58|0.97013
11:36:59|0.97059
11:37:00|0.96994
11:37:01|0.97026
11:37:02|0.97111
11:37:04|0.97113
11:37:04|0.97145
11:37:06|0.97125
11:37:06|0.97125
11:37:07|0.97143
11:37:08|0.97125
11:37:10|0.97077
11:37:11|0.97062
11:37:12|0.97053
11:37:13|0.97047
11:37:13|0.97047
11:37:14|0.97045
11:37:16|0.9718
11:37:17|0.9718
11:37:18|0.97154
11:37:19|0.97154
11:37:20|0.97154
11:37:21|0.97154
11:37:22|0.97154
11:37:23|0.97154
11:37:24|0.97154
11:37:25|0.97108
11:37:26|0.96901
11:37:27|0.96885
11:37:28|0.9697
11:37:29|0.9697
11:37:30|0.96941
11:37:31|0.9689
11:37:32|0.96968
11:37:33|0.9697
11:37:34|0.96968
11:37:35|0.96969
11:37:36|0.96963
11:37:37|0.9697
11:37:38|0.968
11:37:39|0.968
11:37:40|0.96824
11:37:41|0.96824
11:37:43|0.96802
11:37:44|0.96802
11:37:45|0.96808
11:37:45|0.96878
11:37:47|0.96878
11:37:48|0.96878
11:37:49|0.96849
11:37:50|0.96878
11:37:51|0.96923
11:37:52|0.96989
11:37:53|0.96941
11:37:53|0.96921
11:37:55|0.96949
11:37:56|0.96989
11:37:56|0.96928
11:37:57|0.96913
11:37:59|0.96892
11:37:59|0.96905
11:38:01|0.96906
11:38:02|0.96906
11:38:03|0.96906
11:38:04|0.9691
11:38:05|0.9693
11:38:06|0.96867
11:38:07|0.96934
11:38:08|0.96899
11:38:09|0.96899
11:38:12|0.96848
11:38:13|0.96892
11:38:14|0.96893
11:38:15|0.96892
11:38:16|0.96881
11:38:17|0.96818
11:38:18|0.96818
11:38:19|0.96818
11:38:20|0.96749
11:38:21|0.96788
11:38:22|0.96747
11:38:23|0.96757
11:38:24|0.96801
11:38:25|0.96747
11:38:26|0.96773
11:38:27|0.96773
11:38:28|0.96773
11:38:29|0.96757
11:38:30|0.9678
11:38:31|0.9677
11:38:32|0.9677
11:38:33|0.9678
11:38:34|0.96466
11:38:35|0.96559
11:38:36|0.9662
11:38:37|0.96696
11:38:38|0.96696
11:38:39|0.96696
11:38:40|0.96696
11:38:41|0.96696
11:38:42|0.96719
11:38:44|0.96719
11:38:44|0.96703
11:38:46|0.96703
11:38:46|0.96684
11:38:48|0.96685
11:38:48|0.96685
11:38:49|0.96685
11:38:50|0.96685
11:38:51|0.96714
11:38:53|0.96672
11:38:53|0.96672
11:38:54|0.96819
11:38:56|0.96873
11:38:57|0.96906
11:38:57|0.969
11:38:59|0.969
11:39:00|0.96846
11:39:01|0.96879
11:39:01|0.96879
11:39:03|0.96861
11:39:03|0.96861
11:39:05|0.96861
11:39:05|0.9683
11:39:07|0.9683
11:39:08|0.9683
11:39:09|0.96765
11:39:10|0.96765
11:39:10|0.96765
11:39:12|0.96765
11:39:12|0.96421
11:39:14|0.96401
11:39:15|0.96449
11:39:16|0.9645
11:39:17|0.9645
11:39:18|0.96603
11:39:19|0.96598
11:39:20|0.96596
11:39:21|0.96499
11:39:22|0.96469
11:39:23|0.96527
11:39:23|0.96599
11:39:25|0.96595
11:39:25|0.96597
11:39:27|0.966
11:39:27|0.96531
11:39:29|0.966
11:39:30|0.96589
11:39:31|0.96575
11:39:32|0.96603
11:39:32|0.96639
11:39:34|0.96603
11:39:35|0.96582
11:39:36|0.96582
11:39:36|0.96539
11:39:38|0.96539
11:39:39|0.96455
11:39:39|0.96498
11:39:41|0.96474
11:39:42|0.96498
11:39:43|0.96498
11:39:43|0.966
11:39:45|0.96653
11:39:46|0.96681
11:39:47|0.96674
11:39:48|0.96674
11:39:49|0.96671
11:39:50|0.96671
11:39:51|0.96671
11:39:52|0.96606
11:39:53|0.96606
11:39:54|0.96671
11:39:56|0.96671
11:39:57|0.96671
11:39:57|0.96671
11:39:59|0.9658
11:39:59|0.9658
11:40:00|0.96552
11:40:02|0.96569
11:40:03|0.9659
11:40:03|0.96584
11:40:04|0.96578
11:40:05|0.96578
11:40:07|0.96578
11:40:08|0.96578
11:40:08|0.9655
11:40:10|0.9655
11:40:11|0.96549
11:40:12|0.96549
11:40:12|0.96549
11:40:14|0.96512
11:40:15|0.96568
11:40:16|0.96568
11:40:17|0.9651
11:40:17|0.96581
11:40:19|0.96485
11:40:19|0.96575
11:40:21|0.966
11:40:22|0.96618
11:40:23|0.96618
11:40:24|0.96601
11:40:25|0.96594
11:40:26|0.96662
11:40:27|0.96605
11:40:28|0.96603
11:40:29|0.96603
11:40:30|0.966
11:40:31|0.966
11:40:32|0.9653
11:40:33|0.966
11:40:34|0.9655
11:40:35|0.9655
11:40:36|0.9655
11:40:37|0.9655
11:40:38|0.9655
11:40:39|0.9655
11:40:40|0.96566
11:40:41|0.96566
11:40:42|0.96566
11:40:43|0.96566
11:40:45|0.96566
11:40:45|0.96621
11:40:46|0.96621
11:40:48|0.96644
11:40:49|0.96644
11:40:50|0.96644
11:40:51|0.96644
11:40:53|0.9665
11:40:53|0.9665
11:40:54|0.9665
11:40:56|0.9665
11:40:56|0.9665
11:40:58|0.96585
11:40:58|0.966
11:40:59|0.966
11:41:00|0.966
11:41:01|0.96603
11:41:02|0.96603
11:41:04|0.966
11:41:05|0.9661
11:41:06|0.966
11:41:07|0.96567
11:41:07|0.96567
11:41:08|0.96591
11:41:10|0.96591
11:41:10|0.96539
11:41:12|0.96537
11:41:12|0.96537
11:41:13|0.96557
11:41:14|0.96557
11:41:15|0.96565
11:41:16|0.96685
11:41:17|0.96522
11:41:19|0.96522
11:41:19|0.96512
11:41:20|0.96512
11:41:22|0.96486
11:41:23|0.96486
11:41:23|0.96525
11:41:24|0.96515
11:41:26|0.96496
11:41:26|0.96496
11:41:28|0.96454
11:41:29|0.96359
11:41:30|0.96391
11:41:30|0.96192
11:41:31|0.962
11:41:32|0.96221
11:41:33|0.96206
11:41:35|0.96255
11:41:36|0.9623
11:41:36|0.96235
11:41:38|0.96235
11:41:39|0.96395
11:41:39|0.96395
11:41:40|0.96395
11:41:42|0.9637
11:41:42|0.96371
11:41:43|0.96362
11:41:44|0.96395
11:41:46|0.96364
11:41:47|0.96375
11:41:48|0.96375
11:41:49|0.96378
11:41:50|0.9641
11:41:50|0.9641
11:41:52|0.96424
11:41:53|0.96424
11:41:54|0.96424
11:41:55|0.96406
11:41:56|0.96427
11:41:57|0.96427
11:41:58|0.96427
11:41:59|0.9643
11:42:00|0.9643
11:42:01|0.96371
11:42:02|0.96312
11:42:03|0.96356
11:42:04|0.96356
11:42:05|0.96376
11:42:06|0.96376
11:42:07|0.96382
11:42:08|0.96402
11:42:09|0.96403
11:42:10|0.96383
11:42:11|0.96382
11:42:12|0.9636
11:42:13|0.9637
11:42:14|0.96126
11:42:15|0.96087
11:42:16|0.96101
11:42:17|0.96133
11:42:18|0.96134
11:42:19|0.96092
11:42:20|0.96093
11:42:21|0.96043
11:42:23|0.96093
11:42:23|0.95912
11:42:24|0.96139
11:42:25|0.96135
11:42:26|0.96111
11:42:28|0.95988
11:42:28|0.95987
11:42:29|0.95938
11:42:30|0.9595
11:42:31|0.96
11:42:32|0.96048
11:42:33|0.95963
11:42:34|0.95945
11:42:35|0.95978
11:42:36|0.95948
11:42:37|0.95979
11:42:38|0.9598
11:42:39|0.95982
11:42:40|0.96048
11:42:41|0.96046
11:42:42|0.96023
11:42:43|0.96095
11:42:44|0.96188
11:42:46|0.96187
11:42:47|0.96226
11:42:48|0.96132
11:42:49|0.96194
11:42:50|0.96223
11:42:51|0.96244
11:42:51|0.9629
11:42:52|0.96221
11:42:54|0.96259
11:42:55|0.96149
11:42:56|0.96149
11:42:57|0.96163
11:42:59|0.96163
11:42:59|0.96161
11:43:00|0.96172
11:43:01|0.96178
11:43:02|0.96204
11:43:04|0.96204
11:43:04|0.96218
11:43:05|0.96218
11:43:07|0.96218
11:43:07|0.96218
11:43:08|0.96218
11:43:10|0.96218
11:43:10|0.96218
11:43:11|0.96291
11:43:13|0.96244
11:43:13|0.96244
11:43:14|0.96302
11:43:15|0.96313
11:43:16|0.96316
11:43:18|0.96316
11:43:19|0.96316
11:43:19|0.96315
11:43:20|0.96268
11:43:22|0.96336
11:43:22|0.96336
11:43:23|0.96363
11:43:25|0.96451
11:43:25|0.96451
11:43:27|0.96451
11:43:27|0.96451
11:43:28|0.96452
11:43:29|0.96483
11:43:31|0.96483
11:43:32|0.96483
11:43:33|0.96483
11:43:33|0.96483
11:43:35|0.96365
11:43:35|0.96365
11:43:36|0.96365
11:43:38|0.96377
11:43:38|0.96377
11:43:39|0.96276
11:43:41|0.96198
11:43:41|0.961
11:43:43|0.96137
11:43:44|0.96102
11:43:44|0.96195
11:43:45|0.96233
11:43:46|0.96233
11:43:48|0.96233
11:43:49|0.96184
11:43:50|0.96184
11:43:51|0.96322
11:43:52|0.96322
11:43:53|0.96324
11:43:54|0.96324
11:43:55|0.96324
11:43:56|0.96277
11:43:57|0.96277
11:43:58|0.96297
11:43:59|0.96223
11:44:00|0.96305
11:44:01|0.96389
11:44:02|0.96405
11:44:03|0.96405
11:44:05|0.96405
11:44:05|0.96451
11:44:06|0.96451
11:44:07|0.96483
11:44:08|0.96483
11:44:09|0.96483
11:44:10|0.9644
11:44:11|0.9644
11:44:12|0.9644
11:44:13|0.96474
11:44:14|0.96359
11:44:15|0.96359
11:44:16|0.96416
11:44:17|0.96416
11:44:18|0.96416
11:44:19|0.96416
11:44:20|0.96416
11:44:21|0.96367
11:44:22|0.96352
11:44:23|0.96352
11:44:24|0.96352
11:44:26|0.96305
11:44:26|0.964
11:44:27|0.96319
11:44:28|0.96417
11:44:29|0.9637
11:44:30|0.96347
11:44:31|0.96347
11:44:32|0.96347
11:44:33|0.96363
11:44:34|0.96378
11:44:35|0.96378
11:44:36|0.96378
11:44:37|0.96378
11:44:38|0.96378
11:44:39|0.96412
11:44:40|0.96378
11:44:41|0.96394
11:44:42|0.96382
11:44:43|0.96382
11:44:44|0.96382
11:44:45|0.96382
11:44:46|0.96365
11:44:48|0.96365
11:44:49|0.96365
11:44:50|0.96431
11:44:51|0.96377
11:44:53|0.96391
11:44:53|0.96391
11:44:54|0.96391
11:44:56|0.96391
11:44:57|0.96339
11:44:58|0.96339
11:44:59|0.96338
11:45:00|0.96338
11:45:01|0.96338
11:45:02|0.962
11:45:03|0.96167
11:45:04|0.962
11:45:05|0.962
11:45:06|0.96289
11:45:07|0.96214
11:45:08|0.96214
11:45:09|0.96221
11:45:10|0.96221
11:45:11|0.96221
11:45:12|0.96221
11:45:13|0.96214
11:45:14|0.96211
11:45:15|0.9615
11:45:16|0.9615
11:45:17|0.96098
11:45:18|0.96035
11:45:19|0.96057
11:45:20|0.96099
11:45:21|0.96099
11:45:22|0.96079
11:45:23|0.96062
11:45:24|0.96065
11:45:25|0.96074
11:45:26|0.96196
11:45:27|0.96163
11:45:28|0.96213
11:45:29|0.96234
11:45:30|0.96234
11:45:31|0.96168
11:45:32|0.96168
11:45:33|0.961
11:45:34|0.96084
11:45:35|0.96062
11:45:36|0.96062
11:45:37|0.96062
11:45:39|0.96033
11:45:39|0.96045
11:45:40|0.961
11:45:41|0.96019
11:45:42|0.96025
11:45:43|0.96012
11:45:44|0.96025
11:45:45|0.96
11:45:46|0.96063
11:45:47|0.95991
11:45:49|0.96027
11:45:50|0.96163
11:45:52|0.96163
11:45:52|0.96194
11:45:54|0.96194
11:45:55|0.96164
11:45:55|0.96084
11:45:57|0.96117
11:45:57|0.96193
11:45:58|0.96151
11:45:59|0.95957
11:46:00|0.95918
11:46:01|0.96003
11:46:02|0.96047
11:46:03|0.96068
11:46:04|0.96068
11:46:06|0.96056
11:46:07|0.96097
11:46:07|0.96049
11:46:08|0.96042
11:46:09|0.96044
11:46:11|0.96027
11:46:12|0.96089
11:46:13|0.96
11:46:13|0.9602
11:46:14|0.95965
11:46:15|0.95904
11:46:16|0.959
11:46:17|0.95957
11:46:19|0.95945
11:46:19|0.959
11:46:20|0.95945
11:46:21|0.9592
11:46:22|0.95913
11:46:24|0.95921
11:46:25|0.95915
11:46:26|0.95899
11:46:27|0.95882
11:46:28|0.959
11:46:29|0.959
11:46:30|0.959
11:46:31|0.9595
11:46:31|0.9595
11:46:32|0.95883
11:46:34|0.96039
11:46:35|0.96081
11:46:36|0.96129
11:46:37|0.96048
11:46:38|0.96075
11:46:39|0.96032
11:46:40|0.96055
11:46:41|0.96048
11:46:42|0.96048
11:46:43|0.96048
11:46:44|0.96048
11:46:44|0.96036
11:46:46|0.96036
11:46:46|0.96068
11:46:48|0.96068
11:46:49|0.96049
11:46:50|0.9606
11:46:51|0.9606
11:46:52|0.96089
11:46:54|0.96059
11:46:55|0.96019
11:46:56|0.96022
11:46:57|0.96042
11:46:58|0.96084
11:46:59|0.95981
11:47:00|0.96
11:47:01|0.96034
11:47:02|0.95957
11:47:03|0.95957
11:47:04|0.95915
11:47:05|0.95874
11:47:06|0.95874
11:47:07|0.95874
11:47:08|0.95922
11:47:09|0.95921
11:47:09|0.95861
11:47:10|0.95843
11:47:12|0.95852
11:47:13|0.95852
11:47:14|0.95849
11:47:15|0.95845
11:47:15|0.95845
11:47:16|0.95819
11:47:18|0.95805
11:47:19|0.95805
11:47:20|0.95805
11:47:21|0.95802
11:47:22|0.95783
11:47:23|0.95758
11:47:24|0.95783
11:47:25|0.95774
11:47:26|0.95825
11:47:27|0.95778
11:47:29|0.95798
11:47:29|0.95816
11:47:30|0.95813
11:47:31|0.95847
11:47:32|0.95763
11:47:34|0.95759
11:47:34|0.95715
11:47:35|0.95681
11:47:36|0.95715
11:47:37|0.95714
11:47:38|0.9585
11:47:39|0.95789
11:47:40|0.95732
11:47:41|0.95732
11:47:42|0.95759
11:47:43|0.95759
11:47:44|0.95759
11:47:45|0.95758
11:47:46|0.95768
11:47:47|0.9576
11:47:48|0.95885
11:47:49|0.95859
11:47:51|0.95859
11:47:52|0.95859
11:47:53|0.95803
11:47:53|0.95803
11:47:55|0.95831
11:47:56|0.95952
11:47:57|0.95969
11:47:58|0.96
11:47:59|0.96007
11:47:59|0.96047
11:48:01|0.96047
11:48:02|0.96047
11:48:03|0.96047
11:48:04|0.96047
11:48:05|0.96047
11:48:06|0.9606
11:48:07|0.96067
11:48:08|0.96067
11:48:09|0.96025
11:48:10|0.96025
11:48:11|0.96053
11:48:12|0.96081
11:48:13|0.96081
11:48:14|0.96037
11:48:15|0.96037
11:48:16|0.96086
11:48:17|0.96086
11:48:18|0.96021
11:48:19|0.96021
11:48:20|0.96019
11:48:21|0.96043
11:48:22|0.96102
11:48:23|0.96102
11:48:24|0.96105
11:48:25|0.96105
11:48:26|0.96105
11:48:27|0.96105
11:48:28|0.96105
11:48:29|0.96105
11:48:30|0.96105
11:48:32|0.96105
11:48:32|0.96136
11:48:33|0.96129
11:48:34|0.96129
11:48:35|0.962
11:48:36|0.962
11:48:37|0.96149
11:48:38|0.962
11:48:39|0.96124
11:48:40|0.9612
11:48:41|0.9612
11:48:42|0.96107
11:48:43|0.96107
11:48:44|0.96102
11:48:45|0.96102
11:48:46|0.96137
11:48:48|0.96137
11:48:48|0.96137
11:48:49|0.96137
11:48:50|0.96108
11:48:51|0.96108
11:48:52|0.96108
11:48:54|0.96108
11:48:54|0.96108
11:48:56|0.96108
11:48:56|0.9612
11:48:58|0.9614
11:48:59|0.96136
11:48:59|0.96136
11:49:01|0.96136
11:49:02|0.96136
11:49:03|0.96135
11:49:03|0.96117
11:49:05|0.96146
11:49:05|0.96178
11:49:07|0.96178
11:49:08|0.96178
11:49:08|0.96147
11:49:09|0.96166
11:49:11|0.96168
11:49:12|0.96338
11:49:13|0.96338
11:49:13|0.96316
11:49:15|0.96337
11:49:16|0.96337
11:49:16|0.96337
11:49:17|0.96337
11:49:19|0.96337
11:49:20|0.96337
11:49:21|0.96337
11:49:22|0.96337
11:49:23|0.96337
11:49:24|0.96337
11:49:25|0.96337
11:49:26|0.96337
11:49:27|0.96391
11:49:28|0.96391
11:49:29|0.96402
11:49:30|0.96406
11:49:31|0.96394
11:49:32|0.96394
11:49:33|0.96408
11:49:34|0.96399
11:49:35|0.96399
11:49:37|0.96391
11:49:37|0.96391
11:49:38|0.96391
11:49:39|0.96391
11:49:40|0.9639
11:49:41|0.9639
11:49:42|0.96353
11:49:43|0.96395
11:49:44|0.96395
11:49:45|0.96394
11:49:46|0.96337
11:49:47|0.96337
11:49:48|0.96337
11:49:49|0.96337
11:49:50|0.96337
11:49:51|0.96337
11:49:53|0.96337
11:49:54|0.96337
11:49:55|0.96378
11:49:56|0.96417
11:49:58|0.96455
11:49:58|0.96455
11:50:00|0.96558
11:50:00|0.96558
11:50:01|0.96517
11:50:02|0.96477
11:50:04|0.9646
11:50:05|0.96508
11:50:05|0.96508
11:50:07|0.96516
11:50:08|0.96604
11:50:09|0.96749
11:50:10|0.96764
11:50:10|0.96757
11:50:11|0.96728
11:50:12|0.96784
11:50:14|0.9676
11:50:15|0.96841
11:50:15|0.96841
11:50:16|0.96831
11:50:18|0.96709
11:50:18|0.96852
11:50:20|0.96875
11:50:20|0.96875
11:50:22|0.96875
11:50:23|0.96875
11:50:24|0.96875
11:50:25|0.96875
11:50:26|0.96875
11:50:27|0.96838
11:50:28|0.96835
11:50:29|0.96736
11:50:30|0.966
11:50:31|0.966
11:50:32|0.967
11:50:33|0.967
11:50:34|0.9665
11:50:35|0.966
11:50:36|0.9667
11:50:37|0.9667
11:50:37|0.9667
11:50:39|0.96685
11:50:40|0.96697
11:50:40|0.96697
11:50:42|0.96697
11:50:43|0.96647
11:50:44|0.96643
11:50:45|0.96696
11:50:45|0.96685
11:50:47|0.96642
11:50:47|0.96642
11:50:48|0.96642
11:50:50|0.96654
11:50:51|0.96654
11:50:52|0.96706
11:50:53|0.96706
11:50:55|0.96856
11:50:56|0.96856
11:50:57|0.96808
11:50:57|0.96808
11:50:59|0.96805
11:51:00|0.96993
11:51:01|0.97124
11:51:02|0.96933
11:51:03|0.9707
11:51:04|0.969
11:51:05|0.96872
11:51:06|0.96914
11:51:07|0.969
11:51:15|0.96932
11:51:15|0.97081
11:51:16|0.97081
11:51:17|0.971
11:51:18|0.971
11:51:19|0.971
11:51:20|0.9703
11:51:21|0.9703
11:51:22|0.97058
11:51:23|0.97058
11:51:24|0.97015
11:51:25|0.97015
11:51:26|0.97015
11:51:27|0.97
11:51:29|0.96876
11:51:30|0.96876
11:51:31|0.96876
11:51:32|0.96876
11:51:33|0.96876
11:51:34|0.96863
11:51:35|0.96813
11:51:36|0.96814
11:51:36|0.96814
11:51:37|0.96841
11:51:38|0.96947
11:51:39|0.96947
11:51:41|0.96959
11:51:42|0.96915
11:51:43|0.96952
11:51:44|0.96952
11:51:45|0.96952
11:51:46|0.96952
11:51:47|0.96952
11:51:48|0.96923
11:51:49|0.96923
11:51:50|0.96908
11:51:51|0.9706
11:51:52|0.9706
11:51:53|0.96973
11:51:54|0.96989
11:51:55|0.96991
11:51:57|0.9705
11:51:57|0.97018
11:51:58|0.97099
11:51:59|0.97044
11:52:00|0.9706
11:52:01|0.96942
11:52:02|0.96935
11:52:03|0.96924
11:52:04|0.9694
11:52:05|0.96923
11:52:06|0.96998
11:52:07|0.96947
11:52:09|0.968
11:52:09|0.96801
11:52:10|0.96807
11:52:11|0.96872
11:52:12|0.96947
11:52:14|0.96889
11:52:14|0.96889
11:52:16|0.969
11:52:16|0.97039
11:52:18|0.96861
11:52:19|0.96861
11:52:19|0.96919
11:52:20|0.96857
11:52:21|0.96869
11:52:22|0.96866
11:52:24|0.96803
11:52:24|0.96803
11:52:25|0.9687
11:52:27|0.9687
11:52:28|0.9687
11:52:28|0.96887
11:52:30|0.96898
11:52:30|0.96901
11:52:32|0.96901
11:52:32|0.96891
11:52:33|0.96893
11:52:35|0.96878
11:52:35|0.96892
11:52:36|0.96776
11:52:37|0.96774
11:52:38|0.9681
11:52:40|0.9681
11:52:40|0.9681
11:52:41|0.96756
11:52:42|0.96737
11:52:44|0.96739
11:52:44|0.96739
11:52:46|0.9674
11:52:46|0.9674
11:52:48|0.96737
11:52:48|0.96738
11:52:49|0.96746
11:52:50|0.96746
11:52:51|0.96765
11:52:52|0.96765
11:52:53|0.96765
11:52:55|0.96765
11:52:56|0.96765
11:52:57|0.96863
11:52:58|0.96875
11:52:59|0.96853
11:53:00|0.96838
11:53:01|0.96844
11:53:02|0.96806
11:53:03|0.96857
11:53:04|0.96854
11:53:04|0.96854
11:53:05|0.96843
11:53:07|0.96838
11:53:08|0.96839
11:53:09|0.96839
11:53:09|0.968
11:53:11|0.96788
11:53:12|0.96788
11:53:12|0.96813
11:53:14|0.96806
11:53:15|0.96813
11:53:15|0.96813
11:53:16|0.96813
11:53:18|0.96813
11:53:19|0.96813
11:53:20|0.9683
11:53:21|0.9683
11:53:22|0.9683
11:53:23|0.9683
11:53:23|0.9683
11:53:25|0.9683
11:53:26|0.9683
11:53:27|0.9683
11:53:28|0.9683
11:53:29|0.9683
11:53:30|0.9683
11:53:31|0.9683
11:53:31|0.96831
11:53:32|0.9681
11:53:34|0.9681
11:53:35|0.9681
11:53:36|0.9681
11:53:37|0.96816
11:53:38|0.96816
11:53:39|0.96816
11:53:40|0.96816
11:53:41|0.96816
11:53:42|0.96816
11:53:43|0.96863
11:53:44|0.96863
11:53:45|0.96864
11:53:46|0.96864
11:53:47|0.96812
11:53:48|0.9682
11:53:49|0.96874
11:53:50|0.96819
11:53:51|0.96819
11:53:52|0.96819
11:53:53|0.96819
11:53:54|0.96819
11:53:55|0.96819
11:53:56|0.96818
11:53:57|0.97048
11:53:58|0.97048
11:53:59|0.97031
11:54:00|0.97032
11:54:01|0.96988
11:54:02|0.96988
11:54:04|0.97011
11:54:05|0.97011
11:54:06|0.96998
11:54:07|0.96973
11:54:08|0.96973
11:54:09|0.9703
11:54:10|0.9703
11:54:11|0.9703
11:54:12|0.9703
11:54:12|0.9703
11:54:14|0.96995
11:54:14|0.97027
11:54:15|0.96936
11:54:17|0.96883
11:54:18|0.9694
11:54:18|0.96938
11:54:19|0.96938
11:54:20|0.96938
11:54:21|0.96933
11:54:22|0.96933
11:54:24|0.96933
11:54:24|0.96949
11:54:25|0.96949
11:54:27|0.96949
11:54:27|0.96949
11:54:28|0.96949
11:54:29|0.96949
11:54:30|0.96949
11:54:32|0.96949
11:54:32|0.96949
11:54:33|0.96949
11:54:34|0.96949
11:54:35|0.96949
11:54:37|0.96999
11:54:38|0.96999
11:54:38|0.97
11:54:39|0.97
11:54:41|0.97
11:54:41|0.97035
11:54:42|0.97035
11:54:43|0.96951
11:54:44|0.96951
11:54:45|0.96951
11:54:46|0.96935
11:54:47|0.96935
11:54:48|0.96935
11:54:49|0.96935
11:54:50|0.97
11:54:51|0.97
11:54:52|0.96918
11:54:53|0.96918
11:54:55|0.96918
11:54:55|0.96896
11:54:57|0.96896
11:54:57|0.96918
11:54:59|0.96918
11:55:00|0.96906
11:55:01|0.96819
11:55:02|0.96819
11:55:03|0.96847
11:55:04|0.96847
11:55:05|0.96847
11:55:06|0.96847
11:55:07|0.96851
11:55:08|0.96836
11:55:09|0.96844
11:55:10|0.96844
11:55:11|0.9684
11:55:12|0.9684
11:55:13|0.9684
11:55:14|0.9684
11:55:15|0.96844
11:55:16|0.96844
11:55:17|0.96844
11:55:18|0.96875
11:55:19|0.96875
11:55:20|0.96875
11:55:21|0.96875
11:55:22|0.96875
11:55:23|0.96916
11:55:24|0.96919
11:55:25|0.96919
11:55:26|0.96919
11:55:27|0.96919
11:55:28|0.96897
11:55:29|0.96897
11:55:30|0.96933
11:55:31|0.96933
11:55:32|0.96914
11:55:33|0.96977
11:55:35|0.96977
11:55:36|0.96927
11:55:36|0.96967
11:55:37|0.96967
11:55:38|0.96967
11:55:39|0.96967
11:55:40|0.96967
11:55:41|0.96932
11:55:42|0.96932
11:55:43|0.96921
11:55:44|0.96921
11:55:45|0.96886
11:55:46|0.96859
11:55:47|0.96859
11:55:48|0.96967
11:55:50|0.96967
11:55:51|0.96967
11:55:52|0.96967
11:55:53|0.96967
11:55:53|0.96967
11:55:55|0.96893
11:55:55|0.96878
11:55:56|0.96878
11:55:57|0.96936
11:55:59|0.96881
11:56:00|0.96881
11:56:02|0.96883
11:56:02|0.96858
11:56:03|0.9684
11:56:04|0.96825
11:56:05|0.9683
11:56:06|0.9683
11:56:07|0.96829
11:56:08|0.96829
11:56:09|0.96829
11:56:10|0.96829
11:56:11|0.9684
11:56:13|0.96891
11:56:13|0.96893
11:56:14|0.96863
11:56:15|0.96863
11:56:17|0.96863
11:56:18|0.96863
11:56:18|0.96892
11:56:19|0.96892
11:56:20|0.96846
11:56:22|0.96895
11:56:23|0.96895
11:56:24|0.96895
11:56:24|0.96895
11:56:25|0.96896
11:56:27|0.96896
11:56:28|0.96896
11:56:29|0.96898
11:56:29|0.96899
11:56:31|0.96899
11:56:32|0.96935
11:56:33|0.96902
11:56:34|0.96902
11:56:35|0.96902
11:56:36|0.96902
11:56:37|0.96941
11:56:38|0.96941
11:56:39|0.96941
11:56:40|0.96951
11:56:40|0.97
11:56:42|0.97
11:56:43|0.96984
11:56:44|0.96957
11:56:45|0.97
11:56:46|0.96994
11:56:46|0.96994
11:56:48|0.96964
11:56:49|0.96964
11:56:49|0.9703
11:56:51|0.9703
11:56:52|0.97034
11:56:53|0.97034
11:56:54|0.97
11:56:55|0.97023
11:56:55|0.97023
11:56:57|0.97023
11:56:57|0.97023
11:56:59|0.97023
11:57:00|0.97019
11:57:01|0.97019
11:57:02|0.9705
11:57:03|0.97058
11:57:04|0.9708
11:57:05|0.971
11:57:06|0.971
11:57:07|0.971
11:57:09|0.97083
11:57:09|0.97083
11:57:10|0.97109
11:57:11|0.97109
11:57:12|0.97109
11:57:13|0.97085
11:57:14|0.97124
11:57:15|0.9709
11:57:16|0.9709
11:57:17|0.97046
11:57:18|0.97046
11:57:19|0.97046
11:57:20|0.97
11:57:21|0.9705
11:57:22|0.9705
11:57:23|0.97021
11:57:25|0.97021
11:57:25|0.97065
11:57:27|0.97089
11:57:28|0.97089
11:57:28|0.97089
11:57:29|0.97108
11:57:31|0.97089
11:57:31|0.97089
11:57:33|0.9707
11:57:34|0.97069
11:57:35|0.97089
11:57:36|0.97089
11:57:37|0.97089
11:57:38|0.97089
11:57:38|0.97089
11:57:39|0.97089
11:57:41|0.97089
11:57:42|0.97089
11:57:43|0.97047
11:57:44|0.97047
11:57:45|0.97047
11:57:46|0.96966
11:57:47|0.97047
11:57:48|0.97047
11:57:49|0.97047
11:57:50|0.97047
11:57:51|0.97042
11:57:52|0.97042
11:57:53|0.97115
11:57:54|0.97171
11:57:55|0.97171
11:57:56|0.97171
11:57:57|0.97171
11:57:58|0.97171
11:57:59|0.97043
11:58:00|0.97043
11:58:02|0.97043
11:58:02|0.96984
11:58:04|0.96984
11:58:05|0.96984
11:58:07|0.96984
11:58:07|0.96984
11:58:08|0.97002
11:58:09|0.96976
11:58:10|0.96975
11:58:11|0.97031
11:58:12|0.9703
11:58:13|0.9703
11:58:14|0.9703
11:58:15|0.97041
11:58:16|0.97041
11:58:17|0.9706
11:58:18|0.9706
11:58:20|0.97058
11:58:20|0.97058
11:58:21|0.97058
11:58:22|0.97058
11:58:23|0.9706
11:58:25|0.97111
11:58:25|0.97111
11:58:26|0.97101
11:58:27|0.97101
11:58:28|0.97101
11:58:30|0.97101
11:58:30|0.97101
11:58:31|0.97101
11:58:32|0.97101
11:58:33|0.97101
11:58:34|0.97101
11:58:35|0.97087
11:58:36|0.97055
11:58:37|0.97055
11:58:38|0.97055
11:58:39|0.97055
11:58:40|0.97055
11:58:41|0.97055
11:58:42|0.97055
11:58:43|0.96997
11:58:44|0.96997
11:58:45|0.96997
11:58:46|0.96997
11:58:47|0.97
11:58:48|0.97
11:58:49|0.96981
11:58:50|0.97034
11:58:51|0.97058
11:58:52|0.97058
11:58:53|0.97058
11:58:54|0.97058
11:58:56|0.97058
11:58:56|0.97055
11:58:57|0.97055
11:58:58|0.97055
11:58:59|0.97055
11:59:00|0.97055
11:59:02|0.97055
11:59:03|0.9701
11:59:04|0.9701
11:59:05|0.96982
11:59:06|0.96982
11:59:07|0.96982
11:59:08|0.96982
11:59:09|0.96982
11:59:10|0.97002
11:59:11|0.97002
11:59:12|0.97002
11:59:13|0.97002
11:59:14|0.97002
11:59:15|0.97035
11:59:16|0.97035
11:59:17|0.97035
11:59:18|0.97035
11:59:19|0.97035
11:59:20|0.97035
11:59:21|0.97035
11:59:22|0.97035
11:59:23|0.97028
11:59:24|0.97028
11:59:25|0.97004
11:59:26|0.97002
11:59:27|0.97006
11:59:28|0.97006
11:59:29|0.96982
11:59:30|0.96982
11:59:31|0.96982
11:59:32|0.96982
11:59:33|0.96982
11:59:34|0.96982
11:59:35|0.96986
11:59:36|0.96986
11:59:37|0.96986
11:59:38|0.96983
11:59:39|0.96983
11:59:40|0.96983
11:59:41|0.97037
11:59:42|0.97037
11:59:43|0.97037
11:59:44|0.97037
11:59:45|0.97037
11:59:46|0.97037
11:59:47|0.97049
11:59:48|0.97089
11:59:49|0.96942
11:59:50|0.96942
11:59:51|0.96895
11:59:52|0.96904
11:59:53|0.96904
11:59:54|0.96829
11:59:55|0.96829
11:59:56|0.9683
11:59:57|0.9683
11:59:58|0.9683
11:59:59|0.96746
12:00:00|0.968
12:00:01|0.96779
12:00:02|0.96801
12:00:04|0.96732
12:00:05|0.96735
12:00:06|0.96757
12:00:07|0.96771
12:00:08|0.96736
12:00:09|0.9672
12:00:10|0.96673
12:00:11|0.96729
12:00:12|0.96719
12:00:13|0.96745
12:00:14|0.96779
12:00:15|0.96753
12:00:15|0.9677
12:00:16|0.96698
12:00:17|0.96698
12:00:19|0.967
12:00:20|0.967
12:00:21|0.96675
12:00:22|0.9685
12:00:23|0.96802
12:00:23|0.969
12:00:25|0.96828
12:00:26|0.9685
12:00:27|0.9685
12:00:28|0.9685
12:00:29|0.96805
12:00:30|0.96791
12:00:31|0.96764
12:00:32|0.969
12:00:33|0.96802
12:00:34|0.96861
12:00:35|0.96861
12:00:36|0.96861
12:00:37|0.96758
12:00:38|0.96822
12:00:39|0.96786
12:00:40|0.96786
12:00:41|0.96786
12:00:42|0.96776
12:00:43|0.96744
12:00:44|0.96718
12:00:45|0.96575
12:00:46|0.96568
12:00:47|0.96608
12:00:48|0.96558
12:00:49|0.96558
12:00:50|0.96582
12:00:51|0.96617
12:00:52|0.96617
12:00:53|0.96617
12:00:54|0.96617
12:00:55|0.96617
12:00:56|0.96709
12:00:57|0.96709
12:00:58|0.96709
12:00:59|0.96709
12:01:00|0.96699
12:01:01|0.9672
12:01:02|0.9665
12:01:03|0.96669
12:01:05|0.96612
12:01:06|0.96612
12:01:07|0.96652
12:01:08|0.96674
12:01:08|0.96674
12:01:10|0.96674
12:01:11|0.96674
12:01:12|0.96675
12:01:13|0.96679
12:01:14|0.96692
12:01:15|0.96692
12:01:16|0.96745
12:01:17|0.96747
12:01:18|0.96795
12:01:19|0.96794
12:01:20|0.96794
12:01:20|0.96803
12:01:22|0.96813
12:01:23|0.9682
12:01:23|0.96841
12:01:24|0.96841
12:01:26|0.96894
12:01:27|0.96894
12:01:28|0.96894
12:01:29|0.96918
12:01:30|0.96928
12:01:31|0.96928
12:01:32|0.96928
12:01:32|0.96928
12:01:34|0.96928
12:01:34|0.96928
12:01:36|0.96998
12:01:37|0.96998
12:01:38|0.97003
12:01:39|0.97003
12:01:39|0.96985
12:01:41|0.96985
12:01:42|0.96985
12:01:43|0.97004
12:01:44|0.97008
12:01:45|0.96957
12:01:46|0.96952
12:01:46|0.96952
12:01:48|0.96913
12:01:49|0.96961
12:01:50|0.97021
12:01:50|0.96948
12:01:51|0.96847
12:01:53|0.96847
12:01:54|0.96847
12:01:55|0.96847
12:01:56|0.96847
12:01:56|0.96847
12:01:58|0.96847
12:01:58|0.96847
12:02:00|0.96847
12:02:01|0.96847
12:02:02|0.96837
12:02:02|0.96897
12:02:03|0.96861
12:02:05|0.96861
12:02:07|0.96851
12:02:07|0.96851
12:02:09|0.96851
12:02:10|0.96851
12:02:10|0.96851
12:02:12|0.96851
12:02:13|0.96851
12:02:13|0.96851
12:02:15|0.96851
12:02:15|0.96851
12:02:17|0.96851
12:02:18|0.9689
12:02:18|0.9689
12:02:19|0.9689
12:02:20|0.9689
12:02:22|0.96889
12:02:22|0.96889
12:02:23|0.96853
12:02:24|0.96814
12:02:25|0.9676
12:02:26|0.96781
12:02:27|0.96777
12:02:28|0.96686
12:02:29|0.96686
12:02:31|0.96686
12:02:31|0.96686
12:02:33|0.96686
12:02:33|0.96742
12:02:34|0.96742
12:02:35|0.96742
12:02:36|0.96742
12:02:38|0.96742
12:02:39|0.96742
12:02:39|0.96742
12:02:40|0.96742
12:02:42|0.96742
12:02:42|0.96742
12:02:44|0.96742
12:02:44|0.96717
12:02:46|0.96717
12:02:47|0.96717
12:02:47|0.9668
12:02:48|0.96667
12:02:49|0.96676
12:02:50|0.96676
12:02:52|0.96676
12:02:52|0.96676
12:02:53|0.96676
12:02:55|0.96595
12:02:55|0.96595
12:02:56|0.96595
12:02:58|0.96628
12:02:58|0.96544
12:02:59|0.96544
12:03:00|0.96544
12:03:01|0.96612
12:03:02|0.96612
12:03:03|0.96601
12:03:04|0.9672
12:03:06|0.9672
12:03:06|0.9662
12:03:07|0.9662
12:03:09|0.9662
12:03:10|0.96569
12:03:11|0.96569
12:03:11|0.9662
12:03:13|0.9662
12:03:14|0.96654
12:03:15|0.96672
12:03:16|0.96672
12:03:17|0.96672
12:03:18|0.96672
12:03:19|0.96672
12:03:20|0.96622
12:03:21|0.96622
12:03:22|0.96622
12:03:23|0.96622
12:03:24|0.96622
12:03:25|0.96622
12:03:26|0.96613
12:03:27|0.96613
12:03:28|0.96646
12:03:29|0.96798
12:03:30|0.96818
12:03:31|0.96933
12:03:32|0.96933
12:03:33|0.96805
12:03:34|0.96928
12:03:35|0.96883
12:03:36|0.96835
12:03:37|0.96865
12:03:38|0.96759
12:03:39|0.9676
12:03:40|0.96747
12:03:41|0.96755
12:03:42|0.96755
12:03:43|0.96792
12:03:44|0.96792
12:03:45|0.96731
12:03:46|0.96716
12:03:47|0.96715
12:03:48|0.96781
12:03:49|0.96781
12:03:50|0.96733
12:03:51|0.96713
12:03:52|0.96714
12:03:53|0.96711
12:03:54|0.96722
12:03:55|0.96676
12:03:56|0.96676
12:03:57|0.96685
12:03:58|0.96541
12:03:59|0.96562
12:04:00|0.96526
12:04:01|0.96533
12:04:02|0.96533
12:04:03|0.96016
12:04:04|0.9613
12:04:05|0.96116
12:04:07|0.95996
12:04:08|0.96002
12:04:09|0.96041
12:04:09|0.9585
12:04:11|0.95944
12:04:12|0.9591
12:04:13|0.95887
12:04:14|0.95934
12:04:15|0.9585
12:04:16|0.95945
12:04:17|0.96039
12:04:18|0.9614
12:04:19|0.95999
12:04:20|0.95999
12:04:21|0.95999
12:04:21|0.96002
12:04:22|0.96071
12:04:24|0.96071
12:04:25|0.96071
12:04:26|0.9608
12:04:27|0.96013
12:04:28|0.96117
12:04:29|0.96119
12:04:30|0.96079
12:04:31|0.96109
12:04:32|0.96103
12:04:33|0.96102
12:04:34|0.96102
12:04:36|0.96096
12:04:36|0.96051
12:04:37|0.96026
12:04:38|0.96066
12:04:39|0.96113
12:04:40|0.96117
12:04:41|0.96097
12:04:42|0.96086
12:04:43|0.96117
12:04:44|0.96117
12:04:45|0.96101
12:04:47|0.96101
12:04:47|0.96087
12:04:48|0.96078
12:04:49|0.96083
12:04:50|0.96083
12:04:51|0.96088
12:04:53|0.96088
12:04:53|0.96088
12:04:54|0.96029
12:04:55|0.96074
12:04:57|0.96117
12:04:57|0.96102
12:04:59|0.96124
12:04:59|0.96144
12:05:00|0.96143
12:05:01|0.96143
12:05:03|0.96145
12:05:03|0.96112
12:05:04|0.96071
12:05:06|0.96124
12:05:06|0.96105
12:05:08|0.96088
12:05:08|0.96103
12:05:10|0.96103
12:05:11|0.96109
12:05:11|0.96109
12:05:13|0.96067
12:05:14|0.96056
12:05:14|0.9609
12:05:16|0.96109
12:05:17|0.961
12:05:18|0.96155
12:05:18|0.96098
12:05:19|0.96099
12:05:20|0.96093
12:05:21|0.961
12:05:22|0.96133
12:05:24|0.96133
12:05:24|0.96132
12:05:25|0.96144
12:05:26|0.96169
12:05:27|0.96133
12:05:28|0.96131
12:05:29|0.96139
12:05:31|0.96093
12:05:32|0.96093
12:05:33|0.96093
12:05:33|0.9613
12:05:34|0.9613
12:05:36|0.96184
12:05:36|0.96203
12:05:37|0.96203
12:05:40|0.96181
12:05:40|0.96221
12:05:41|0.96221
12:05:42|0.96184
12:05:43|0.96184
12:05:45|0.96188
12:05:45|0.96172
12:05:46|0.96115
12:05:47|0.96115
12:05:48|0.96183
12:05:49|0.96111
12:05:50|0.96082
12:05:51|0.96049
12:05:52|0.96149
12:05:53|0.96101
12:05:54|0.96089
12:05:56|0.96069
12:05:56|0.96082
12:05:58|0.96056
12:05:58|0.96055
12:05:59|0.96055
12:06:00|0.96101
12:06:01|0.9613
12:06:03|0.96142
12:06:03|0.96041
12:06:05|0.96069
12:06:05|0.96028
12:06:07|0.96023
12:06:07|0.96002
12:06:09|0.95935
12:06:10|0.95935
12:06:11|0.95977
12:06:13|0.95888
12:06:13|0.95989
12:06:14|0.95956
12:06:15|0.95835
12:06:16|0.95805
12:06:17|0.959
12:06:18|0.95868
12:06:19|0.95955
12:06:20|0.95954
12:06:21|0.95918
12:06:22|0.95924
12:06:23|0.95924
12:06:24|0.95924
12:06:25|0.95924
12:06:27|0.95924
12:06:27|0.95924
12:06:28|0.95928
12:06:30|0.95947
12:06:30|0.9595
12:06:31|0.95952
12:06:33|0.95952
12:06:33|0.95921
12:06:35|0.95937
12:06:35|0.95872
12:06:36|0.95872
12:06:37|0.95871
12:06:38|0.95871
12:06:39|0.95895
12:06:41|0.95895
12:06:42|0.95895
12:06:42|0.95866
12:06:43|0.95866
12:06:44|0.95853
12:06:45|0.95846
12:06:46|0.95857
12:06:48|0.95873
12:06:48|0.95854
12:06:49|0.95838
12:06:50|0.95895
12:06:52|0.95943
12:06:52|0.95865
12:06:53|0.95916
12:06:54|0.9592
12:06:55|0.9589
12:06:56|0.95928
12:06:57|0.9593
12:06:58|0.96048
12:06:59|0.96131
12:07:00|0.96179
12:07:01|0.96179
12:07:02|0.96168
12:07:03|0.96149
12:07:05|0.962
12:07:06|0.96217
12:07:06|0.96343
12:07:07|0.96367
12:07:08|0.96448
12:07:10|0.9643
12:07:10|0.9643
12:07:11|0.96422
12:07:12|0.96335
12:07:14|0.964
12:07:15|0.96411
12:07:15|0.96283
12:07:16|0.96247
12:07:18|0.96151
12:07:18|0.96039
12:07:20|0.96082
12:07:20|0.96079
12:07:22|0.96098
12:07:23|0.96196
12:07:23|0.96095
12:07:25|0.96095
12:07:26|0.96164
12:07:26|0.96088
12:07:27|0.96116
12:07:29|0.96116
12:07:30|0.96116
12:07:31|0.96116
12:07:32|0.96116
12:07:32|0.96116
12:07:34|0.96135
12:07:35|0.96192
12:07:36|0.96198
12:07:37|0.96127
12:07:38|0.96193
12:07:39|0.96256
12:07:40|0.96255
12:07:41|0.96255
12:07:42|0.96244
12:07:43|0.96235
12:07:44|0.96118
12:07:45|0.96141
12:07:46|0.96011
12:07:47|0.96084
12:07:48|0.96102
12:07:49|0.96103
12:07:50|0.96133
12:07:51|0.96133
12:07:52|0.96144
12:07:53|0.96144
12:07:54|0.96222
12:07:55|0.96184
12:07:56|0.96184
12:07:57|0.96184
12:07:58|0.96067
12:07:59|0.9619
12:08:00|0.96195
12:08:01|0.96256
12:08:02|0.96296
12:08:03|0.96349
12:08:04|0.96387
12:08:05|0.9637
12:08:06|0.96386
12:08:07|0.96398
12:08:08|0.96393
12:08:09|0.96427
12:08:10|0.96407
12:08:11|0.9635
12:08:12|0.96354
12:08:14|0.96408
12:08:14|0.96443
12:08:15|0.96409
12:08:16|0.96408
12:08:17|0.9644
12:08:19|0.96442
12:08:20|0.96447
12:08:20|0.96382
12:08:22|0.96437
12:08:22|0.96403
12:08:24|0.96422
12:08:25|0.96401
12:08:25|0.9638
12:08:26|0.96433
12:08:28|0.96364
12:08:29|0.96369
12:08:29|0.96343
12:08:30|0.96343
12:08:32|0.96274
12:08:33|0.96277
12:08:33|0.96244
12:08:34|0.96269
12:08:36|0.9611
12:08:36|0.96146
12:08:37|0.96205
12:08:39|0.96223
12:08:39|0.96223
12:08:41|0.96221
12:08:41|0.96316
12:08:43|0.96328
12:08:44|0.96322
12:08:45|0.96337
12:08:46|0.96332
12:08:47|0.96314
12:08:48|0.96331
12:08:49|0.96337
12:08:50|0.96317
12:08:51|0.96229
12:08:52|0.96243
12:08:53|0.96249
12:08:54|0.96138
12:08:55|0.96183
12:08:56|0.9619
12:08:57|0.9615
12:08:59|0.96125
12:08:59|0.96178
12:09:00|0.96135
12:09:01|0.96179
12:09:02|0.9624
12:09:03|0.96186
12:09:05|0.96239
12:09:05|0.96275
12:09:06|0.96235
12:09:07|0.9622
12:09:08|0.96203
12:09:09|0.96203
12:09:10|0.96254
12:09:12|0.96255
12:09:13|0.96284
12:09:15|0.96298
12:09:15|0.96298
12:09:16|0.96267
12:09:17|0.96252
12:09:18|0.96249
12:09:19|0.9629
12:09:20|0.9629
12:09:22|0.96289
12:09:22|0.96256
12:09:23|0.9629
12:09:24|0.96253
12:09:25|0.96172
12:09:27|0.96121
12:09:27|0.96167
12:09:28|0.96168
12:09:29|0.96168
12:09:30|0.96177
12:09:31|0.96168
12:09:32|0.96184
12:09:33|0.96201
12:09:34|0.9621
12:09:35|0.96162
12:09:36|0.96178
12:09:37|0.96181
12:09:38|0.9624
12:09:39|0.96231
12:09:40|0.96289
12:09:41|0.96288
12:09:42|0.96296
12:09:43|0.96313
12:09:44|0.96313
12:09:45|0.9637
12:09:46|0.96337
12:09:47|0.96362
12:09:49|0.96338
12:09:49|0.96367
12:09:50|0.96359
12:09:51|0.9637
12:09:52|0.96376
12:09:53|0.96536
12:09:54|0.96522
12:09:55|0.96606
12:09:56|0.96522
12:09:57|0.96589
12:09:58|0.96582
12:09:59|0.96561
12:10:00|0.9662
12:10:01|0.96623
12:10:02|0.96662
12:10:03|0.96613
12:10:04|0.9659
12:10:05|0.9661
12:10:06|0.9661
12:10:07|0.96592
12:10:08|0.96633
12:10:09|0.96613
12:10:11|0.96612
12:10:11|0.96631
12:10:12|0.96615
12:10:13|0.96717
12:10:15|0.96765
12:10:16|0.96605
12:10:16|0.96616
12:10:17|0.9652
12:10:18|0.96491
12:10:20|0.96449
12:10:21|0.96445
12:10:21|0.96437
12:10:23|0.96437
12:10:24|0.96464
12:10:24|0.96464
12:10:25|0.96464
12:10:27|0.96472
12:10:28|0.96472
12:10:28|0.96476
12:10:30|0.9651
12:10:31|0.96557
12:10:32|0.9659
12:10:33|0.96645
12:10:34|0.96645
12:10:35|0.96605
12:10:36|0.96651
12:10:37|0.96651
12:10:38|0.96651
12:10:39|0.96602
12:10:40|0.96654
12:10:41|0.96654
12:10:42|0.96653
12:10:43|0.96654
12:10:44|0.96624
12:10:45|0.96653
12:10:46|0.96652
12:10:47|0.96653
12:10:48|0.96599
12:10:49|0.96599
12:10:50|0.96654
12:10:51|0.96654
12:10:52|0.96654
12:10:53|0.9662
12:10:54|0.96653
12:10:55|0.96626
12:10:56|0.96626
12:10:57|0.96644
12:10:58|0.96644
12:10:59|0.96597
12:11:00|0.96649
12:11:01|0.9664
12:11:02|0.96641
12:11:03|0.9664
12:11:04|0.96647
12:11:05|0.96647
12:11:06|0.9668
12:11:07|0.9668
12:11:08|0.9668
12:11:09|0.9668
12:11:10|0.96724
12:11:11|0.96775
12:11:12|0.96777
12:11:13|0.96779
12:11:14|0.96779
12:11:15|0.96714
12:11:17|0.96619
12:11:17|0.96614
12:11:18|0.96668
12:11:20|0.9667
12:11:20|0.9667
12:11:21|0.9662
12:11:23|0.9667
12:11:23|0.9667
12:11:25|0.96675
12:11:25|0.96675
12:11:27|0.96675
12:11:28|0.96653
12:11:29|0.96653
12:11:29|0.96636
12:11:31|0.9667
12:11:31|0.9671
12:11:32|0.96715
12:11:34|0.96719
12:11:35|0.96699
12:11:36|0.96743
12:11:37|0.96686
12:11:38|0.96686
12:11:39|0.96655
12:11:39|0.96655
12:11:41|0.9673
12:11:42|0.9673
12:11:43|0.9671
12:11:44|0.9671
12:11:45|0.9671
12:11:46|0.9671
12:11:47|0.96516
12:11:48|0.96479
12:11:49|0.96499
12:11:50|0.96499
12:11:51|0.965
12:11:52|0.96517
12:11:53|0.96559
12:11:54|0.9658
12:11:55|0.96646
12:11:56|0.96646
12:11:57|0.96646
12:11:58|0.96646
12:11:59|0.96568
12:12:01|0.96517
12:12:01|0.96484
12:12:02|0.96484
12:12:03|0.96484
12:12:04|0.96411
12:12:05|0.96411
12:12:06|0.96411
12:12:07|0.96411
12:12:08|0.96342
12:12:09|0.96285
12:12:10|0.96336
12:12:11|0.96343
12:12:12|0.96343
12:12:13|0.9631
12:12:15|0.96467
12:12:16|0.96467
12:12:17|0.96377
12:12:19|0.96377
12:12:19|0.96403
12:12:20|0.964
12:12:21|0.96398
12:12:23|0.96354
12:12:24|0.96354
12:12:25|0.96354
12:12:26|0.96354
12:12:27|0.96283
12:12:28|0.96421
12:12:29|0.96459
12:12:30|0.96459
12:12:31|0.96511
12:12:32|0.96518
12:12:33|0.96524
12:12:34|0.96524
12:12:36|0.96524
12:12:36|0.96524
12:12:37|0.96576
12:12:38|0.96568
12:12:39|0.96618
12:12:40|0.96554
12:12:41|0.96606
12:12:42|0.96606
12:12:43|0.96426
12:12:44|0.96526
12:12:45|0.96515
12:12:46|0.96515
12:12:47|0.96515
12:12:48|0.9662
12:12:49|0.96568
12:12:50|0.96568
12:12:51|0.96568
12:12:52|0.96568
12:12:53|0.96568
12:12:54|0.96568
12:12:55|0.96554
12:12:56|0.96554
12:12:57|0.96554
12:12:58|0.96554
12:12:59|0.96554
12:13:00|0.96534
12:13:01|0.96534
12:13:02|0.96534
12:13:03|0.96534
12:13:04|0.96543
12:13:05|0.96558
12:13:06|0.96565
12:13:07|0.96536
12:13:08|0.96531
12:13:09|0.9655
12:13:10|0.9655
12:13:11|0.9655
12:13:12|0.96534
12:13:13|0.96534
12:13:14|0.96534
12:13:16|0.96557
12:13:16|0.96557
12:13:18|0.96557
12:13:19|0.96557
12:13:20|0.96496
12:13:21|0.96532
12:13:22|0.96532
12:13:23|0.96495
12:13:24|0.96523
12:13:26|0.96523
12:13:26|0.96523
12:13:27|0.96408
12:13:28|0.96408
12:13:29|0.96475
12:13:30|0.96475
12:13:31|0.96475
12:13:32|0.96475
12:13:33|0.96512
12:13:34|0.96512
12:13:35|0.96426
12:13:36|0.96426
12:13:37|0.96426
12:13:38|0.96426
12:13:39|0.96456
12:13:40|0.96456
12:13:41|0.96456
12:13:42|0.9646
12:13:43|0.96502
12:13:44|0.96503
12:13:45|0.96503
12:13:46|0.96503
12:13:47|0.96478
12:13:48|0.96478
12:13:49|0.96478
12:13:50|0.96478
12:13:51|0.9644
12:13:52|0.9644
12:13:53|0.9644
12:13:54|0.9644
12:13:56|0.96462
12:13:57|0.96462
12:13:57|0.96462
12:13:58|0.96462
12:13:59|0.96462
12:14:00|0.96462
12:14:01|0.96462
12:14:02|0.9648
12:14:03|0.9648
12:14:04|0.96465
12:14:05|0.96465
12:14:06|0.96449
12:14:07|0.96449
12:14:08|0.96449
12:14:09|0.96449
12:14:10|0.96449
12:14:12|0.9642
12:14:12|0.9642
12:14:13|0.9642
12:14:15|0.96435
12:14:16|0.96432
12:14:18|0.96377
12:14:18|0.96377
12:14:19|0.96384
12:14:20|0.96384
12:14:21|0.96379
12:14:23|0.96379
12:14:23|0.96384
12:14:25|0.96384
12:14:25|0.96472
12:14:27|0.96472
12:14:28|0.96472
12:14:29|0.96472
12:14:29|0.96444
12:14:30|0.96413
12:14:32|0.96413
12:14:33|0.96453
12:14:34|0.96453
12:14:35|0.96453
12:14:36|0.96453
12:14:37|0.96453
12:14:38|0.96453
12:14:39|0.96453
12:14:40|0.96453
12:14:41|0.96453
12:14:42|0.96453
12:14:43|0.96453
12:14:44|0.96453
12:14:44|0.96469
12:14:45|0.96469
12:14:46|0.96469
12:14:48|0.96469
12:14:49|0.96469
12:14:50|0.96469
12:14:50|0.96469
12:14:52|0.96413
12:14:53|0.96413
12:14:53|0.96449
12:14:55|0.96475
12:14:55|0.96475
12:14:57|0.96475
12:14:58|0.96475
12:14:58|0.96475
12:14:59|0.96475
12:15:00|0.96475
12:15:02|0.96475
12:15:03|0.96475
12:15:04|0.96495
12:15:05|0.96445
12:15:06|0.96445
12:15:07|0.96445
12:15:08|0.96445
12:15:09|0.964
12:15:10|0.96303
12:15:12|0.963
12:15:12|0.963
12:15:13|0.96295
12:15:14|0.9629
12:15:15|0.9635
12:15:16|0.96253
12:15:18|0.96253
12:15:18|0.96253
12:15:20|0.96253
12:15:21|0.96253
12:15:22|0.96294
12:15:24|0.96419
12:15:24|0.9645
12:15:25|0.9648
12:15:26|0.9648
12:15:27|0.9654
12:15:28|0.9654
12:15:29|0.9654
12:15:30|0.96623
12:15:31|0.96594
12:15:32|0.96713
12:15:33|0.96735
12:15:34|0.96522
12:15:35|0.96626
12:15:36|0.96626
12:15:37|0.96681
12:15:38|0.96612
12:15:39|0.96595
12:15:40|0.96595
12:15:41|0.96588
12:15:42|0.96577
12:15:43|0.9663
12:15:44|0.96651
12:15:45|0.96651
12:15:46|0.96663
12:15:47|0.9665
12:15:48|0.96671
12:15:49|0.96719
12:15:50|0.96694
12:15:52|0.96725
12:15:52|0.96693
12:15:53|0.96693
12:15:54|0.96693
12:15:55|0.96769
12:15:56|0.96769
12:15:57|0.96716
12:15:58|0.96708
12:15:59|0.96708
12:16:00|0.96727
12:16:01|0.96765
12:16:02|0.9678
12:16:03|0.96805
12:16:04|0.9675
12:16:05|0.9677
12:16:06|0.96776
12:16:07|0.96776
12:16:08|0.96776
12:16:09|0.9685
12:16:10|0.96862
12:16:11|0.96839
12:16:12|0.96869
12:16:13|0.96869
12:16:14|0.96885
12:16:15|0.96942
12:16:16|0.96955
12:16:17|0.9696
12:16:18|0.97
12:16:20|0.96932
12:16:21|0.96932
12:16:21|0.96973
12:16:23|0.9698
12:16:24|0.96941
12:16:24|0.96941
12:16:26|0.96941
12:16:27|0.96941
12:16:27|0.96941
12:16:29|0.9699
12:16:30|0.97005
12:16:31|0.97005
12:16:32|0.97005
12:16:33|0.97005
12:16:34|0.97035
12:16:35|0.97035
12:16:36|0.9705
12:16:37|0.97099
12:16:38|0.97056
12:16:39|0.9707
12:16:40|0.97064
12:16:41|0.97061
12:16:42|0.97059
12:16:43|0.97065
12:16:43|0.97142
12:16:45|0.97142
12:16:46|0.97115
12:16:47|0.97052
12:16:48|0.97052
12:16:48|0.97097
12:16:50|0.9706
12:16:50|0.9706
12:16:52|0.9706
12:16:53|0.97018
12:16:54|0.97018
12:16:54|0.97002
12:16:56|0.97
12:16:56|0.97
12:16:58|0.97
12:16:59|0.97014
12:16:59|0.97014
12:17:01|0.97014
12:17:02|0.97014
12:17:03|0.97046
12:17:04|0.9706
12:17:06|0.97089
12:17:06|0.97152
12:17:07|0.97152
12:17:08|0.97152
12:17:09|0.97065
12:17:10|0.97065
12:17:11|0.97065
12:17:12|0.97065
12:17:14|0.97231
12:17:14|0.97187
12:17:15|0.97187
12:17:16|0.9715
12:17:17|0.9715
12:17:18|0.97148
12:17:20|0.97148
12:17:21|0.97148
12:17:22|0.97148
12:17:23|0.97148
12:17:24|0.97148
12:17:26|0.97148
12:17:26|0.97142
12:17:27|0.97117
12:17:28|0.97117
12:17:30|0.97117
12:17:31|0.97148
12:17:32|0.97148
12:17:33|0.97148
12:17:34|0.97148
12:17:35|0.97148
12:17:35|0.97148
12:17:37|0.97065
12:17:38|0.97006
12:17:39|0.97006
12:17:40|0.97014
12:17:41|0.97014
12:17:42|0.97014
12:17:43|0.97014
12:17:44|0.96976
12:17:44|0.96976
12:17:46|0.96976
12:17:47|0.96942
12:17:47|0.96942
12:17:49|0.96996
12:17:50|0.96996
12:17:51|0.97072
12:17:51|0.97063
12:17:53|0.96976
12:17:54|0.97003
12:17:54|0.96988
12:17:55|0.96977
12:17:56|0.97032
12:17:58|0.97026
12:17:59|0.97014
12:18:00|0.97074
12:18:01|0.97006
12:18:01|0.96951
12:18:03|0.9692
12:18:04|0.96941
12:18:05|0.96954
12:18:06|0.96973
12:18:07|0.96976
12:18:07|0.96979
12:18:09|0.96979
12:18:10|0.96979
12:18:11|0.96979
12:18:12|0.96995
12:18:13|0.97024
12:18:14|0.97011
12:18:15|0.97033
12:18:16|0.97051
12:18:17|0.97092
12:18:18|0.97093
12:18:19|0.97026
12:18:20|0.97069
12:18:22|0.97068
12:18:23|0.96955
12:18:24|0.9715
12:18:25|0.97185
12:18:25|0.97152
12:18:27|0.97187
12:18:27|0.97183
12:18:29|0.97183
12:18:29|0.97176
12:18:31|0.97199
12:18:31|0.97176
12:18:32|0.97139
12:18:33|0.97192
12:18:35|0.97181
12:18:35|0.97181
12:18:37|0.97181
12:18:38|0.97192
12:18:39|0.97192
12:18:40|0.97142
12:18:41|0.97233
12:18:42|0.97233
12:18:43|0.97234
12:18:44|0.97243
12:18:45|0.97278
12:18:46|0.97384
12:18:47|0.973
12:18:48|0.973
12:18:49|0.9732
12:18:50|0.97317
12:18:51|0.97272
12:18:52|0.9725
12:18:53|0.97335
12:18:54|0.97379
12:18:55|0.97315
12:18:56|0.97378
12:18:57|0.97378
12:18:58|0.97362
12:18:59|0.97386
12:19:00|0.97405
12:19:01|0.97384
12:19:02|0.97383
12:19:03|0.97383
12:19:04|0.9738
12:19:05|0.97395
12:19:06|0.97395
12:19:07|0.97395
12:19:08|0.97395
12:19:09|0.97401
12:19:10|0.97444
12:19:11|0.97444
12:19:12|0.97344
12:19:13|0.97349
12:19:14|0.97349
12:19:15|0.9722
12:19:16|0.9722
12:19:17|0.9722
12:19:18|0.97312
12:19:19|0.97253
12:19:20|0.97253
12:19:21|0.97253
12:19:22|0.97246
12:19:23|0.97201
12:19:24|0.97165
12:19:26|0.97165
12:19:27|0.97165
12:19:27|0.97165
12:19:29|0.97165
12:19:30|0.97178
12:19:31|0.97193
12:19:32|0.97246
12:19:33|0.97274
12:19:34|0.97322
12:19:35|0.97396
12:19:36|0.97345
12:19:37|0.97335
12:19:38|0.97362
12:19:39|0.97399
12:19:40|0.974
12:19:41|0.97435
12:19:42|0.97459
12:19:43|0.97403
12:19:44|0.97379
12:19:45|0.9739
12:19:46|0.97393
12:19:47|0.97339
12:19:48|0.97364
12:19:49|0.9725
12:19:51|0.9725
12:19:51|0.97223
12:19:52|0.97223
12:19:54|0.97223
12:19:54|0.97287
12:19:55|0.97254
12:19:56|0.97254
12:19:57|0.97338
12:19:58|0.97293
12:19:59|0.97293
12:20:00|0.97293
12:20:01|0.97313
12:20:02|0.97313
12:20:03|0.97302
12:20:04|0.97293
12:20:05|0.97276
12:20:06|0.97259
12:20:07|0.97318
12:20:08|0.97318
12:20:09|0.973
12:20:10|0.973
12:20:11|0.973
12:20:12|0.97298
12:20:13|0.97293
12:20:15|0.97341
12:20:15|0.97335
12:20:16|0.97333
12:20:17|0.97377
12:20:18|0.97259
12:20:19|0.97214
12:20:20|0.97285
12:20:21|0.97285
12:20:22|0.97147
12:20:23|0.97147
12:20:25|0.97196
12:20:25|0.97214
12:20:27|0.97214
12:20:28|0.97247
12:20:29|0.97241
12:20:30|0.9724
12:20:31|0.9724
12:20:32|0.97207
12:20:34|0.97207
12:20:34|0.97207
12:20:35|0.97207
12:20:37|0.97168
12:20:37|0.97115
12:20:38|0.97115
12:20:39|0.97115
12:20:40|0.971
12:20:42|0.97097
12:20:43|0.97154
12:20:43|0.97154
12:20:45|0.97154
12:20:45|0.97154
12:20:47|0.97154
12:20:48|0.97144
12:20:49|0.97144
12:20:49|0.97144
12:20:51|0.97144
12:20:52|0.97112
12:20:52|0.971
12:20:54|0.97087
12:20:54|0.97064
12:20:55|0.97064
12:20:56|0.9708
12:20:58|0.97086
12:20:58|0.97089
12:21:00|0.97121
12:21:00|0.97121
12:21:02|0.97118
12:21:03|0.97072
12:21:04|0.97113
12:21:04|0.97135
12:21:05|0.97128
12:21:07|0.97128
12:21:07|0.97136
12:21:08|0.97133
12:21:09|0.97133
12:21:10|0.97089
12:21:11|0.97094
12:21:12|0.97103
12:21:13|0.97068
12:21:14|0.97046
12:21:15|0.97046
12:21:16|0.97046
12:21:17|0.97077
12:21:19|0.97077
12:21:19|0.9701
12:21:20|0.9701
12:21:21|0.9701
12:21:22|0.97015
12:21:24|0.9705
12:21:25|0.97086
12:21:26|0.97086
12:21:27|0.97086
12:21:28|0.97086
12:21:30|0.97086
12:21:31|0.97047
12:21:31|0.97047
12:21:32|0.97047
12:21:33|0.97047
12:21:34|0.97088
12:21:36|0.97088
12:21:36|0.97114
12:21:38|0.97128
12:21:38|0.97115
12:21:39|0.97115
12:21:40|0.97109
12:21:42|0.97066
12:21:43|0.9705
12:21:43|0.9705
12:21:44|0.9705
12:21:45|0.96981
12:21:47|0.96981
12:21:47|0.97002
12:21:48|0.97002
12:21:49|0.96956
12:21:51|0.96997
12:21:51|0.96997
12:21:52|0.96997
12:21:53|0.96997
12:21:55|0.96997
12:21:55|0.96997
12:21:57|0.96997
12:21:58|0.96958
12:21:58|0.96958
12:21:59|0.96958
12:22:01|0.96958
12:22:01|0.96958
12:22:02|0.96971
12:22:03|0.97032
12:22:04|0.97032
12:22:05|0.97032
12:22:06|0.97032
12:22:07|0.97071
12:22:09|0.97054
12:22:09|0.97054
12:22:11|0.97054
12:22:11|0.97063
12:22:12|0.97063
12:22:14|0.9685
12:22:14|0.9685
12:22:16|0.96899
12:22:16|0.96899
12:22:17|0.96899
12:22:18|0.96909
12:22:19|0.96969
12:22:20|0.96958
12:22:21|0.96958
12:22:22|0.96851
12:22:24|0.96851
12:22:25|0.96851
12:22:26|0.96851
12:22:28|0.96851
12:22:28|0.96851
12:22:29|0.96964
12:22:31|0.9696
12:22:31|0.9692
12:22:32|0.9692
12:22:33|0.9692
12:22:34|0.9692
12:22:36|0.96939
12:22:36|0.96939
12:22:38|0.96925
12:22:39|0.96924
12:22:39|0.96985
12:22:41|0.96992
12:22:42|0.96931
12:22:42|0.96907
12:22:44|0.96916
12:22:44|0.96916
12:22:45|0.96901
12:22:46|0.96977
12:22:47|0.96967
12:22:48|0.96904
12:22:49|0.96935
12:22:50|0.96935
12:22:52|0.96986
12:22:53|0.96999
12:22:54|0.96985
12:22:54|0.96979
12:22:55|0.96981
12:22:56|0.96999
12:22:58|0.96995
12:22:58|0.96989
12:23:00|0.96982
12:23:00|0.96982
12:23:01|0.97002
12:23:02|0.9695
12:23:03|0.97002
12:23:04|0.97002
12:23:05|0.96979
12:23:07|0.96931
12:23:08|0.96987
12:23:09|0.96925
12:23:10|0.96935
12:23:10|0.9692
12:23:12|0.96902
12:23:13|0.96966
12:23:14|0.96932
12:23:15|0.96932
12:23:15|0.96932
12:23:16|0.96932
12:23:17|0.96852
12:23:19|0.96891
12:23:20|0.96895
12:23:20|0.96895
12:23:21|0.96895
12:23:23|0.96853
12:23:24|0.96853
12:23:25|0.96853
12:23:26|0.96853
12:23:27|0.96853
12:23:29|0.96853
12:23:30|0.96853
12:23:31|0.96853
12:23:32|0.96868
12:23:32|0.96868
12:23:34|0.96894
12:23:35|0.9686
12:23:36|0.96904
12:23:37|0.96904
12:23:38|0.96904
12:23:38|0.96904
12:23:39|0.9693
12:23:41|0.9702
12:23:43|0.96999
12:23:43|0.97042
12:23:44|0.97009
12:23:45|0.9695
12:23:46|0.97013
12:23:47|0.9703
12:23:48|0.9703
12:23:49|0.97001
12:23:50|0.97001
12:23:52|0.97051
12:23:52|0.97015
12:23:53|0.97014
12:23:54|0.97063
12:23:55|0.97063
12:23:56|0.97148
12:23:57|0.97105
12:23:58|0.97106
12:23:59|0.9712
12:24:01|0.9712
12:24:01|0.97092
12:24:03|0.97076
12:24:03|0.97074
12:24:04|0.9707
12:24:06|0.97071
12:24:06|0.97084
12:24:07|0.972
12:24:08|0.97198
12:24:09|0.97163
12:24:10|0.97164
12:24:11|0.97197
12:24:12|0.97197
12:24:14|0.97197
12:24:14|0.97203
12:24:15|0.97203
12:24:16|0.97202
12:24:18|0.97161
12:24:18|0.97203
12:24:20|0.97203
12:24:20|0.97203
12:24:21|0.97203
12:24:22|0.97246
12:24:23|0.97246
12:24:25|0.97246
12:24:26|0.97246
12:24:26|0.97266
12:24:27|0.97266
12:24:29|0.97242
12:24:30|0.97287
12:24:31|0.97278
12:24:32|0.97278
12:24:33|0.97278
12:24:34|0.97278
12:24:35|0.97278
12:24:36|0.97265
12:24:37|0.97211
12:24:38|0.97157
12:24:39|0.97062
12:24:40|0.9721
12:24:41|0.9721
12:24:42|0.9721
12:24:43|0.9721
12:24:44|0.97192
12:24:46|0.972
12:24:47|0.9719
12:24:47|0.9719
12:24:48|0.9715
12:24:49|0.97188
12:24:50|0.97188
12:24:52|0.97188
12:24:52|0.97205
12:24:53|0.97205
12:24:55|0.97259
12:24:55|0.974
12:24:57|0.974
12:24:57|0.97312
12:24:59|0.97312
12:25:00|0.97312
12:25:00|0.97242
12:25:01|0.97242
12:25:02|0.97342
12:25:03|0.97342
12:25:05|0.97251
12:25:05|0.97251
12:25:06|0.97253
12:25:07|0.97268
12:25:08|0.97268
12:25:09|0.97268
12:25:10|0.97248
12:25:11|0.97226
12:25:12|0.97266
12:25:14|0.97266
12:25:14|0.97273
12:25:16|0.97289
12:25:16|0.97181
12:25:18|0.97181
12:25:18|0.97139
12:25:19|0.97139
12:25:20|0.97058
12:25:21|0.97
12:25:23|0.96994
12:25:23|0.96994
12:25:25|0.97045
12:25:26|0.97045
12:25:26|0.97
12:25:27|0.96991
12:25:29|0.97027
12:25:31|0.96921
12:25:32|0.96925
12:25:33|0.97031
12:25:33|0.97115
12:25:35|0.97115
12:25:36|0.97117
12:25:36|0.97117
12:25:37|0.97117
12:25:39|0.9715
12:25:40|0.9715
12:25:41|0.9715
12:25:41|0.9715
12:25:43|0.9715
12:25:43|0.9715
12:25:45|0.9715
12:25:45|0.9725
12:25:47|0.9725
12:25:48|0.9725
12:25:49|0.97285
12:25:50|0.97314
12:25:51|0.97236
12:25:52|0.97236
12:25:53|0.97236
12:25:54|0.973
12:25:55|0.973
12:25:56|0.97272
12:25:57|0.97272
12:25:58|0.97267
12:25:59|0.97267
12:25:59|0.97257
12:26:01|0.97272
12:26:01|0.97265
12:26:03|0.97249
12:26:04|0.97248
12:26:04|0.972
12:26:06|0.97168
12:26:07|0.97246
12:26:07|0.97218
12:26:09|0.97244
12:26:09|0.9724
12:26:11|0.97236
12:26:11|0.97227
12:26:13|0.97235
12:26:14|0.97246
12:26:14|0.97272
12:26:15|0.97272
12:26:17|0.97272
12:26:17|0.97314
12:26:18|0.97343
12:26:19|0.973
12:26:21|0.97302
12:26:21|0.97292
12:26:22|0.97305
12:26:24|0.97261
12:26:25|0.97296
12:26:25|0.97285
12:26:26|0.9728
12:26:28|0.9728
12:26:29|0.97284
12:26:29|0.97235
12:26:31|0.9722
12:26:32|0.97296
12:26:33|0.97296
12:26:34|0.97246
12:26:35|0.97293
12:26:36|0.97274
12:26:37|0.97274
12:26:38|0.9725
12:26:39|0.9725
12:26:40|0.9725
12:26:41|0.97292
12:26:42|0.97259
12:26:43|0.97255
12:26:44|0.97291
12:26:45|0.97253
12:26:46|0.97289
12:26:47|0.97257
12:26:48|0.97263
12:26:49|0.97258
12:26:50|0.97263
12:26:51|0.97264
12:26:52|0.97251
12:26:53|0.9725
12:26:54|0.97237
12:26:55|0.9724
12:26:56|0.97247
12:26:57|0.97234
12:26:58|0.97234
12:26:59|0.97222
12:27:00|0.97222
12:27:01|0.97222
12:27:02|0.97247
12:27:03|0.97234
12:27:04|0.97234
12:27:05|0.97234
12:27:06|0.97234
12:27:07|0.9726
12:27:08|0.97295
12:27:09|0.97295
12:27:10|0.97295
12:27:11|0.9725
12:27:12|0.9725
12:27:13|0.9725
12:27:14|0.97222
12:27:15|0.97222
12:27:16|0.97222
12:27:17|0.97222
12:27:18|0.97222
12:27:19|0.97222
12:27:20|0.97238
12:27:21|0.97238
12:27:22|0.97237
12:27:23|0.97237
12:27:24|0.97237
12:27:25|0.97237
12:27:26|0.97237
12:27:27|0.97225
12:27:28|0.97225
12:27:29|0.97222
12:27:31|0.97225
12:27:32|0.97223
12:27:33|0.97222
12:27:34|0.97223
12:27:35|0.97165
12:27:35|0.97189
12:27:37|0.97119
12:27:38|0.97119
12:27:39|0.97119
12:27:39|0.97085
12:27:41|0.97085
12:27:41|0.97085
12:27:43|0.97085
12:27:44|0.97085
12:27:45|0.97103
12:27:46|0.97103
12:27:47|0.97103
12:27:48|0.97051
12:27:49|0.9704
12:27:50|0.97
12:27:51|0.96971
12:27:52|0.97
12:27:54|0.97
12:27:54|0.97
12:27:55|0.97
12:27:56|0.97
12:27:57|0.97027
12:27:59|0.97043
12:27:59|0.97099
12:28:00|0.971
12:28:01|0.971
12:28:02|0.971
12:28:03|0.97197
12:28:04|0.97197
12:28:05|0.97226
12:28:06|0.97225
12:28:07|0.97225
12:28:08|0.97225
12:28:10|0.97226
12:28:10|0.9725
12:28:11|0.9725
12:28:12|0.9725
12:28:13|0.97247
12:28:14|0.97247
12:28:15|0.97226
12:28:16|0.97225
12:28:17|0.97217
12:28:18|0.97247
12:28:20|0.97247
12:28:20|0.97229
12:28:21|0.97232
12:28:22|0.97262
12:28:23|0.97217
12:28:25|0.97262
12:28:25|0.97211
12:28:26|0.97195
12:28:27|0.97259
12:28:28|0.97193
12:28:30|0.97199
12:28:30|0.97173
12:28:32|0.97173
12:28:33|0.97154
12:28:34|0.97174
12:28:35|0.97157
12:28:36|0.97158
12:28:37|0.97169
12:28:38|0.9716
12:28:38|0.97174
12:28:40|0.97217
12:28:41|0.97211
12:28:42|0.97191
12:28:43|0.972
12:28:43|0.97233
12:28:45|0.97208
12:28:46|0.97226
12:28:47|0.97226
12:28:48|0.97225
12:28:49|0.97204
12:28:50|0.97208
12:28:51|0.97208
12:28:51|0.97299
12:28:53|0.97322
12:28:54|0.97322
12:28:55|0.97344
12:28:55|0.97362
12:28:57|0.97359
12:28:58|0.97362
12:28:59|0.97362
12:29:00|0.974
12:29:00|0.97446
12:29:02|0.97383
12:29:03|0.97431
12:29:04|0.97403
12:29:05|0.97411
12:29:06|0.97412
12:29:07|0.97413
12:29:08|0.97413
12:29:09|0.97407
12:29:10|0.97407
12:29:11|0.97407
12:29:12|0.97447
12:29:13|0.97447
12:29:14|0.97528
12:29:15|0.97624
12:29:16|0.9765
12:29:17|0.97606
12:29:26|0.97542
12:29:26|0.97608
12:29:27|0.97664
12:29:28|0.97548
12:29:29|0.97508
12:29:30|0.97495
12:29:32|0.97648
12:29:33|0.97579
12:29:34|0.97579
12:29:35|0.97579
12:29:36|0.97699
12:29:37|0.97699
12:29:38|0.97656
12:29:39|0.977
12:29:40|0.97785
12:29:41|0.97903
12:29:42|0.98196
12:29:43|0.9845
12:29:44|0.99048
12:29:45|0.99136
12:29:46|0.98611
12:29:47|0.98608
12:29:49|0.98644
12:29:50|0.98257
12:29:50|0.98086
12:29:52|0.98122
12:29:53|0.98202
12:29:53|0.98079
12:29:55|0.98062
12:29:55|0.98046
12:29:56|0.9794
12:29:57|0.98006
12:29:58|0.97977
12:29:59|0.97974
12:30:01|0.97906
12:30:01|0.97973
12:30:02|0.97973
12:30:04|0.97893
12:30:04|0.97935
12:30:05|0.98014
12:30:07|0.97977
12:30:07|0.98015
12:30:08|0.98065
12:30:09|0.98116
12:30:11|0.98049
12:30:11|0.98038
12:30:12|0.98078
12:30:14|0.98078
12:30:15|0.98102
12:30:15|0.9803
12:30:16|0.98032
12:30:17|0.97972
12:30:18|0.97986
12:30:20|0.98057
12:30:20|0.98057
12:30:21|0.9799
12:30:23|0.9799
12:30:24|0.97988
12:30:25|0.97949
12:30:25|0.97861
12:30:26|0.97894
12:30:27|0.97899
12:30:28|0.97848
12:30:29|0.97799
12:30:31|0.97741
12:30:31|0.97778
12:30:32|0.97748
12:30:34|0.97584
12:30:36|0.97618
12:30:37|0.97467
12:30:38|0.97513
12:30:38|0.9745
12:30:39|0.97483
12:30:41|0.97513
12:30:42|0.97503
12:30:43|0.97435
12:30:44|0.97451
12:30:45|0.97515
12:30:45|0.97603
12:30:47|0.97623
12:30:48|0.9765
12:30:49|0.9765
12:30:49|0.97614
12:30:51|0.97592
12:30:52|0.97571
12:30:53|0.97573
12:30:54|0.97573
12:30:55|0.97573
12:30:56|0.97573
12:30:57|0.97573
12:30:58|0.97573
12:30:59|0.97688
12:31:00|0.97711
12:31:01|0.97651
12:31:02|0.97871
12:31:03|0.97733
12:31:04|0.97799
12:31:05|0.9771
12:31:06|0.97733
12:31:07|0.97711
12:31:08|0.97662
12:31:09|0.97662
12:31:10|0.97672
12:31:11|0.9773
12:31:12|0.97729
12:31:13|0.97696
12:31:14|0.97696
12:31:15|0.97696
12:31:16|0.97696
12:31:17|0.97696
12:31:18|0.97716
12:31:19|0.9769
12:31:20|0.97683
12:31:21|0.97693
12:31:22|0.97844
12:31:23|0.97897
12:31:24|0.97935
12:31:25|0.979
12:31:26|0.97908
12:31:27|0.97929
12:31:28|0.98018
12:31:29|0.9803
12:31:30|0.98043
12:31:31|0.98043
12:31:32|0.98043
12:31:33|0.98043
12:31:34|0.98043
12:31:36|0.9805
12:31:37|0.9808
12:31:38|0.98193
12:31:39|0.98208
12:31:40|0.98208
12:31:42|0.98224
12:31:42|0.98108
12:31:43|0.98157
12:31:44|0.98116
12:31:45|0.9807
12:31:46|0.9807
12:31:47|0.9807
12:31:48|0.9807
12:31:49|0.9807
12:31:50|0.9807
12:31:51|0.98132
12:31:53|0.98132
12:31:54|0.98132
12:31:55|0.98075
12:31:55|0.98152
12:31:56|0.98227
12:31:57|0.98312
12:31:59|0.98372
12:31:59|0.98406
12:32:01|0.98352
12:32:01|0.98333
12:32:03|0.9825
12:32:04|0.98288
12:32:05|0.98288
12:32:06|0.98241
12:32:07|0.98241
12:32:08|0.98256
12:32:09|0.98256
12:32:10|0.98256
12:32:11|0.98284
12:32:12|0.98214
12:32:13|0.98219
12:32:14|0.98221
12:32:14|0.98145
12:32:16|0.98178
12:32:17|0.98178
12:32:17|0.98178
12:32:19|0.982
12:32:20|0.98275
12:32:21|0.98177
12:32:22|0.98196
12:32:23|0.98242
12:32:24|0.98242
12:32:25|0.98104
12:32:26|0.9801
12:32:27|0.9801
12:32:28|0.9801
12:32:29|0.9801
12:32:29|0.98062
12:32:30|0.98062
12:32:31|0.98057
12:32:32|0.98057
12:32:33|0.98057
12:32:34|0.98057
12:32:35|0.97978
12:32:37|0.98031
12:32:38|0.97991
12:32:39|0.97991
12:32:40|0.97991
12:32:41|0.97998
12:32:42|0.98047
12:32:43|0.98074
12:32:45|0.98074
12:32:45|0.98074
12:32:46|0.98074
12:32:47|0.9805
12:32:48|0.9805
12:32:49|0.9805
12:32:50|0.98001
12:32:51|0.98001
12:32:52|0.98001
12:32:53|0.98001
12:32:54|0.9805
12:32:55|0.98028
12:32:56|0.97974
12:32:57|0.98026
12:32:58|0.98017
12:32:59|0.97949
12:33:00|0.98
12:33:01|0.97999
12:33:02|0.98055
12:33:03|0.98013
12:33:04|0.98013
12:33:05|0.98013
12:33:06|0.98027
12:33:07|0.98055
12:33:08|0.98086
12:33:09|0.98086
12:33:11|0.98086
12:33:11|0.98041
12:33:12|0.98041
12:33:13|0.98041
12:33:14|0.98087
12:33:15|0.98087
12:33:16|0.98087
12:33:18|0.98087
12:33:18|0.98087
12:33:19|0.98087
12:33:20|0.98087
12:33:21|0.98178
12:33:22|0.98178
12:33:24|0.98152
12:33:25|0.98152
12:33:26|0.98152
12:33:26|0.98149
12:33:27|0.98149
12:33:29|0.98088
12:33:29|0.98086
12:33:30|0.98086
12:33:31|0.98086
12:33:33|0.98087
12:33:33|0.98155
12:33:34|0.98155
12:33:36|0.98155
12:33:37|0.98116
12:33:38|0.98098
12:33:39|0.98098
12:33:40|0.98098
12:33:41|0.98139
12:33:41|0.98122
12:33:43|0.9809
12:33:43|0.98075
12:33:45|0.98075
12:33:46|0.98135
12:33:47|0.98114
12:33:48|0.98114
12:33:49|0.98114
12:33:50|0.981
12:33:51|0.98123
12:33:52|0.98114
12:33:53|0.98135
12:33:54|0.98135
12:33:55|0.98135
12:33:56|0.98116
12:33:57|0.98116
12:33:58|0.98116
12:33:59|0.98116
12:34:00|0.98119
12:34:02|0.98119
12:34:02|0.98119
12:34:03|0.98119
12:34:04|0.98119
12:34:05|0.98119
12:34:06|0.98119
12:34:08|0.98119
12:34:08|0.98119
12:34:09|0.9815
12:34:10|0.9815
12:34:11|0.9815
12:34:13|0.9812
12:34:14|0.9813
12:34:14|0.98152
12:34:15|0.98181
12:34:17|0.98181
12:34:18|0.98181
12:34:19|0.98181
12:34:20|0.98279
12:34:21|0.98322
12:34:22|0.98322
12:34:23|0.98315
12:34:24|0.98369
12:34:25|0.98381
12:34:26|0.98455
12:34:27|0.98463
12:34:29|0.98518
12:34:29|0.9865
12:34:30|0.98501
12:34:31|0.9852
12:34:32|0.9852
12:34:34|0.98482
12:34:34|0.98531
12:34:35|0.98562
12:34:37|0.98562
12:34:38|0.98501
12:34:39|0.98515
12:34:40|0.98515
12:34:41|0.98549
12:34:42|0.98538
12:34:43|0.98507
12:34:44|0.9855
12:34:45|0.98644
12:34:46|0.9868
12:34:46|0.98629
12:34:48|0.98656
12:34:49|0.98686
12:34:50|0.98708
12:34:51|0.98715
12:34:52|0.98745
12:34:53|0.98676
12:34:54|0.98615
12:34:54|0.98656
12:34:56|0.9868
12:34:57|0.98676
12:34:58|0.98667
12:34:58|0.98685
12:35:00|0.98664
12:35:01|0.98618
12:35:02|0.98618
12:35:03|0.98586
12:35:04|0.985
12:35:04|0.98447
12:35:06|0.98462
12:35:07|0.98462
12:35:08|0.98482
12:35:08|0.98482
12:35:10|0.98424
12:35:11|0.98347
12:35:12|0.9831
12:35:13|0.98369
12:35:14|0.98362
12:35:15|0.98298
12:35:16|0.98328
12:35:17|0.98329
12:35:18|0.98329
12:35:19|0.98381
12:35:20|0.98391
12:35:21|0.98391
12:35:22|0.98381
12:35:23|0.98381
12:35:24|0.98381
12:35:25|0.98427
12:35:26|0.98479
12:35:27|0.98428
12:35:28|0.98428
12:35:29|0.98428
12:35:30|0.98416
12:35:31|0.98416
12:35:32|0.98416
12:35:33|0.98416
12:35:34|0.98438
12:35:35|0.98438
12:35:36|0.98397
12:35:37|0.98397
12:35:39|0.98493
12:35:39|0.98493
12:35:40|0.98428
12:35:41|0.98428
12:35:42|0.98428
12:35:44|0.98481
12:35:45|0.98416
12:35:46|0.98442
12:35:47|0.98428
12:35:48|0.98428
12:35:49|0.98456
12:35:50|0.98456
12:35:51|0.98456
12:35:52|0.98456
12:35:53|0.98456
12:35:54|0.98456
12:35:55|0.98429
12:35:56|0.98429
12:35:57|0.98429
12:35:58|0.98429
12:35:59|0.98429
12:36:01|0.98429
12:36:02|0.98349
12:36:03|0.98334
12:36:03|0.98407
12:36:05|0.98365
12:36:06|0.98365
12:36:07|0.98365
12:36:08|0.98365
12:36:09|0.98365
12:36:10|0.98365
12:36:11|0.98446
12:36:12|0.9845
12:36:13|0.98396
12:36:14|0.98396
12:36:15|0.9842
12:36:16|0.9845
12:36:17|0.9845
12:36:18|0.98421
12:36:19|0.98399
12:36:20|0.98397
12:36:21|0.98393
12:36:22|0.98358
12:36:23|0.98358
12:36:24|0.9841
12:36:25|0.98375
12:36:26|0.98375
12:36:27|0.98375
12:36:28|0.98376
12:36:29|0.98375
12:36:30|0.98376
12:36:31|0.98362
12:36:32|0.98362
12:36:33|0.98373
12:36:34|0.98359
12:36:35|0.9836
12:36:36|0.9836
12:36:37|0.9836
12:36:38|0.98402
12:36:40|0.98389
12:36:40|0.98389
12:36:41|0.98389
12:36:42|0.98404
12:36:43|0.98455
12:36:44|0.985
12:36:45|0.98505
12:36:46|0.98549
12:36:47|0.98586
12:36:49|0.9865
12:36:49|0.9865
12:36:50|0.9865
12:36:52|0.9866
12:36:53|0.9867
12:36:54|0.98656
12:36:55|0.9866
12:36:56|0.9866
12:36:57|0.9866
12:36:58|0.9866
12:36:59|0.98644
12:37:00|0.98648
12:37:01|0.98648
12:37:02|0.9867
12:37:03|0.9867
12:37:04|0.98653
12:37:05|0.98653
12:37:06|0.98579
12:37:07|0.98584
12:37:08|0.98484
12:37:09|0.98451
12:37:10|0.9845
12:37:11|0.98451
12:37:12|0.985
12:37:13|0.985
12:37:14|0.98534
12:37:15|0.98485
12:37:16|0.98485
12:37:17|0.98451
12:37:18|0.9839
12:37:19|0.98407
12:37:20|0.98387
12:37:22|0.98388
12:37:22|0.98394
12:37:23|0.98394
12:37:24|0.98433
12:37:25|0.98374
12:37:26|0.98374
12:37:27|0.98374
12:37:28|0.98475
12:37:29|0.98475
12:37:30|0.98439
12:37:31|0.9849
12:37:32|0.98444
12:37:33|0.98445
12:37:34|0.985
12:37:35|0.985
12:37:36|0.98522
12:37:37|0.98518
12:37:38|0.98547
12:37:40|0.98586
12:37:41|0.98576
12:37:42|0.98633
12:37:42|0.98613
12:37:44|0.98613
12:37:45|0.98627
12:37:46|0.9865
12:37:47|0.98699
12:37:47|0.987
12:37:49|0.98642
12:37:49|0.98633
12:37:51|0.9855
12:37:51|0.9856
12:37:53|0.9856
12:37:54|0.9865
12:37:55|0.9865
12:37:56|0.9865
12:37:56|0.98697
12:37:58|0.98697
12:37:58|0.9867
12:38:00|0.9867
12:38:01|0.9865
12:38:01|0.9865
12:38:03|0.98609
12:38:04|0.98554
12:38:04|0.98554
12:38:06|0.98509
12:38:07|0.98509
12:38:08|0.98483
12:38:08|0.98483
12:38:10|0.98566
12:38:11|0.9857
12:38:12|0.9852
12:38:13|0.98544
12:38:13|0.98565
12:38:15|0.98609
12:38:16|0.98555
12:38:16|0.98582
12:38:17|0.98583
12:38:19|0.9861
12:38:20|0.98584
12:38:21|0.98563
12:38:22|0.98582
12:38:23|0.98552
12:38:24|0.98552
12:38:25|0.98501
12:38:26|0.98408
12:38:27|0.98409
12:38:28|0.98447
12:38:29|0.98484
12:38:30|0.98491
12:38:31|0.98437
12:38:32|0.98488
12:38:33|0.98533
12:38:34|0.98434
12:38:35|0.98404
12:38:36|0.98449
12:38:37|0.98408
12:38:38|0.98454
12:38:39|0.98494
12:38:40|0.98524
12:38:41|0.98524
12:38:42|0.98447
12:38:44|0.98465
12:38:44|0.98465
12:38:45|0.98465
12:38:46|0.98448
12:38:47|0.98448
12:38:49|0.98465
12:38:49|0.98448
12:38:50|0.98421
12:38:51|0.98421
12:38:52|0.98422
12:38:53|0.98449
12:38:54|0.98451
12:38:55|0.98463
12:38:56|0.98443
12:38:57|0.98491
12:38:58|0.98436
12:38:59|0.98436
12:39:00|0.98493
12:39:01|0.98424
12:39:02|0.98419
12:39:03|0.98419
12:39:05|0.98419
12:39:05|0.98421
12:39:06|0.98419
12:39:07|0.98423
12:39:08|0.98418
12:39:09|0.98409
12:39:10|0.98405
12:39:11|0.98329
12:39:12|0.98259
12:39:13|0.98278
12:39:14|0.98213
12:39:15|0.98213
12:39:16|0.98172
12:39:17|0.98199
12:39:18|0.97981
12:39:19|0.97954
12:39:20|0.97969
12:39:21|0.97985
12:39:22|0.98011
12:39:23|0.98074
12:39:24|0.98121
12:39:25|0.98121
12:39:26|0.98103
12:39:27|0.98103
12:39:28|0.9819
12:39:29|0.98341
12:39:30|0.98367
12:39:31|0.98301
12:39:32|0.98301
12:39:33|0.98301
12:39:34|0.98301
12:39:35|0.98289
12:39:36|0.98289
12:39:37|0.98289
12:39:38|0.98262
12:39:39|0.98263
12:39:40|0.98314
12:39:42|0.98316
12:39:43|0.98316
12:39:44|0.98316
12:39:44|0.98281
12:39:46|0.9825
12:39:46|0.9825
12:39:48|0.98284
12:39:49|0.98284
12:39:50|0.98287
12:39:51|0.98287
12:39:51|0.9835
12:39:53|0.9835
12:39:54|0.98255
12:39:55|0.98233
12:39:56|0.98233
12:39:57|0.98233
12:39:58|0.98233
12:39:59|0.98217
12:40:00|0.98124
12:40:00|0.98268
12:40:01|0.98268
12:40:03|0.9818
12:40:03|0.9818
12:40:05|0.98186
12:40:06|0.98188
12:40:07|0.982
12:40:07|0.98134
12:40:09|0.98074
12:40:09|0.98136
12:40:11|0.98095
12:40:12|0.98098
12:40:13|0.98098
12:40:13|0.98195
12:40:15|0.98147
12:40:16|0.98147
12:40:17|0.98168
12:40:17|0.98168
12:40:19|0.98168
12:40:19|0.98161
12:40:21|0.98161
12:40:22|0.98168
12:40:23|0.98168
12:40:24|0.98168
12:40:25|0.98294
12:40:26|0.98294
12:40:26|0.98294
12:40:28|0.98293
12:40:29|0.98293
12:40:30|0.98293
12:40:31|0.98246
12:40:32|0.98291
12:40:33|0.98309
12:40:34|0.98309
12:40:34|0.98309
12:40:36|0.98309
12:40:37|0.98397
12:40:38|0.98368
12:40:39|0.98459
12:40:40|0.98458
12:40:41|0.98468
12:40:42|0.98474
12:40:43|0.98484
12:40:45|0.98484
12:40:45|0.98463
12:40:46|0.98418
12:40:47|0.98418
12:40:48|0.98418
12:40:49|0.98436
12:40:50|0.98439
12:40:51|0.98439
12:40:52|0.98438
12:40:53|0.98437
12:40:54|0.98546
12:40:55|0.98593
12:40:56|0.98522
12:40:57|0.98459
12:40:59|0.98509
12:40:59|0.98435
12:41:00|0.98421
12:41:01|0.98457
12:41:02|0.9853
12:41:03|0.98537
12:41:04|0.98536
12:41:05|0.98594
12:41:06|0.98602
12:41:07|0.98665
12:41:08|0.98665
12:41:09|0.98651
12:41:10|0.9859
12:41:11|0.98639
12:41:12|0.98652
12:41:13|0.98699
12:41:14|0.9866
12:41:16|0.98662
12:41:16|0.98671
12:41:17|0.98671
12:41:18|0.98671
12:41:19|0.98671
12:41:20|0.98675
12:41:21|0.98663
12:41:22|0.98625
12:41:23|0.98595
12:41:24|0.98602
12:41:25|0.98625
12:41:26|0.98573
12:41:27|0.98576
12:41:28|0.98576
12:41:29|0.98576
12:41:30|0.98582
12:41:31|0.986
12:41:32|0.98604
12:41:33|0.98604
12:41:34|0.98604
12:41:35|0.98629
12:41:36|0.9863
12:41:37|0.98647
12:41:38|0.98671
12:41:39|0.98671
12:41:40|0.98637
12:41:41|0.98648
12:41:42|0.98671
12:41:44|0.98675
12:41:45|0.98673
12:41:46|0.98673
12:41:47|0.98671
12:41:47|0.98671
12:41:49|0.98634
12:41:50|0.98634
12:41:51|0.98634
12:41:52|0.9857
12:41:53|0.98519
12:41:54|0.9852
12:41:55|0.98531
12:41:56|0.98531
12:41:57|0.98551
12:41:58|0.98551
12:41:59|0.98551
12:42:00|0.98551
12:42:01|0.98498
12:42:02|0.98498
12:42:03|0.98492
12:42:04|0.98459
12:42:05|0.98424
12:42:06|0.98424
12:42:07|0.98471
12:42:08|0.98471
12:42:09|0.98471
12:42:10|0.984
12:42:11|0.984
12:42:12|0.98392
12:42:13|0.984
12:42:14|0.98401
12:42:15|0.98424
12:42:16|0.98475
12:42:17|0.98475
12:42:18|0.98491
12:42:19|0.98533
12:42:20|0.98533
12:42:21|0.9848
12:42:22|0.98537
12:42:23|0.98498
12:42:24|0.98498
12:42:25|0.98498
12:42:26|0.98498
12:42:27|0.98434
12:42:28|0.98434
12:42:30|0.98408
12:42:30|0.98408
12:42:31|0.98438
12:42:32|0.98438
12:42:33|0.98438
12:42:34|0.98438
12:42:35|0.98439
12:42:36|0.98439
12:42:37|0.98439
12:42:38|0.98407
12:42:39|0.98407
12:42:40|0.98407
12:42:41|0.98352
12:42:42|0.98403
12:42:43|0.9839
12:42:44|0.98368
12:42:46|0.98356
12:42:46|0.98356
12:42:47|0.98356
12:42:49|0.98311
12:42:49|0.98323
12:42:51|0.98362
12:42:51|0.98313
12:42:53|0.98316
12:42:53|0.9834
12:42:55|0.9834
12:42:55|0.9834
12:42:57|0.9834
12:42:57|0.98403
12:42:59|0.98405
12:43:00|0.98405
12:43:00|0.98405
12:43:02|0.98425
12:43:02|0.98458
12:43:04|0.9846
12:43:05|0.98498
12:43:05|0.98499
12:43:07|0.98499
12:43:08|0.9846
12:43:09|0.9846
12:43:09|0.98455
12:43:10|0.98458
12:43:11|0.98453
12:43:13|0.98444
12:43:13|0.98498
12:43:14|0.98498
12:43:16|0.98408
12:43:17|0.98408
12:43:17|0.98409
12:43:18|0.98409
12:43:20|0.98409
12:43:21|0.9843
12:43:21|0.9843
12:43:23|0.98414
12:43:24|0.98414
12:43:25|0.98411
12:43:25|0.98411
12:43:27|0.9834
12:43:28|0.98339
12:43:29|0.98363
12:43:29|0.98363
12:43:30|0.98363
12:43:31|0.98346
12:43:33|0.98363
12:43:33|0.98356
12:43:34|0.98361
12:43:36|0.98361
12:43:37|0.9837
12:43:38|0.9837
12:43:38|0.98315
12:43:40|0.98314
12:43:40|0.98314
12:43:41|0.98366
12:43:42|0.98459
12:43:44|0.9834
12:43:45|0.9834
12:43:46|0.9834
12:43:46|0.9834
12:43:48|0.9834
12:43:49|0.9834
12:43:50|0.9834
12:43:50|0.9834
12:43:52|0.98303
12:43:53|0.98303
12:43:54|0.98282
12:43:54|0.98282
12:43:56|0.9829
12:43:57|0.9829
12:43:58|0.98292
12:43:59|0.98299
12:44:00|0.98323
12:44:01|0.98324
12:44:01|0.98324
12:44:02|0.98324
12:44:04|0.98324
12:44:04|0.98324
12:44:06|0.98324
12:44:07|0.98324
12:44:07|0.98301
12:44:08|0.98301
12:44:10|0.98288
12:44:10|0.98282
12:44:12|0.98346
12:44:13|0.98346
12:44:13|0.98346
12:44:15|0.98346
12:44:16|0.98286
12:44:17|0.98286
12:44:18|0.98286
12:44:19|0.98311
12:44:20|0.98311
12:44:20|0.98313
12:44:22|0.98313
12:44:23|0.98332
12:44:23|0.98332
12:44:25|0.98314
12:44:26|0.98304
12:44:26|0.98304
12:44:28|0.98304
12:44:28|0.98284
12:44:30|0.98298
12:44:31|0.98346
12:44:32|0.98291
12:44:33|0.98291
12:44:34|0.98346
12:44:35|0.98345
12:44:35|0.9834
12:44:36|0.9834
12:44:37|0.98289
12:44:39|0.98289
12:44:40|0.9825
12:44:41|0.9825
12:44:42|0.98253
12:44:43|0.98193
12:44:44|0.9817
12:44:44|0.98133
12:44:46|0.98191
12:44:47|0.98218
12:44:49|0.98184
12:44:49|0.98185
12:44:50|0.98219
12:44:51|0.98219
12:44:53|0.98219
12:44:53|0.98189
12:44:54|0.98176
12:44:55|0.98176
12:44:56|0.98176
12:44:58|0.98176
12:44:58|0.98176
12:44:59|0.98119
12:45:00|0.98179
12:45:01|0.98131
12:45:03|0.98308
12:45:04|0.98264
12:45:05|0.98264
12:45:06|0.98207
12:45:06|0.982
12:45:08|0.98252
12:45:09|0.98279
12:45:10|0.98303
12:45:11|0.98329
12:45:12|0.98329
12:45:13|0.98335
12:45:13|0.98379
12:45:15|0.98379
12:45:16|0.98388
12:45:16|0.98388
12:45:18|0.9834
12:45:19|0.98229
12:45:20|0.98214
12:45:21|0.98189
12:45:22|0.98245
12:45:23|0.98245
12:45:23|0.98245
12:45:25|0.98245
12:45:26|0.98245
12:45:27|0.98267
12:45:28|0.98239
12:45:28|0.98204
12:45:30|0.98204
12:45:31|0.98243
12:45:32|0.98243
12:45:33|0.98243
12:45:33|0.98232
12:45:35|0.98267
12:45:36|0.98267
12:45:37|0.98216
12:45:38|0.98216
12:45:39|0.98271
12:45:39|0.98271
12:45:41|0.98271
12:45:42|0.98215
12:45:43|0.98215
12:45:43|0.98215
12:45:44|0.98255
12:45:46|0.98341
12:45:47|0.9836
12:45:48|0.9837
12:45:49|0.9837
12:45:50|0.98368
12:45:52|0.98368
12:45:52|0.9837
12:45:54|0.98368
12:45:55|0.98368
12:45:55|0.98286
12:45:57|0.98286
12:45:57|0.98286
12:45:59|0.98318
12:45:59|0.98387
12:46:00|0.98367
12:46:02|0.98367
12:46:03|0.9839
12:46:04|0.98347
12:46:04|0.98347
12:46:06|0.9834
12:46:07|0.98327
12:46:07|0.98327
12:46:09|0.98309
12:46:09|0.98293
12:46:10|0.98293
12:46:11|0.98323
12:46:12|0.98295
12:46:13|0.98295
12:46:14|0.98357
12:46:15|0.98357
12:46:16|0.98357
12:46:18|0.98357
12:46:18|0.98357
12:46:19|0.98357
12:46:20|0.98346
12:46:21|0.98346
12:46:23|0.98347
12:46:23|0.98347
12:46:24|0.98343
12:46:25|0.98343
12:46:26|0.98347
12:46:28|0.9842
12:46:28|0.98406
12:46:29|0.98406
12:46:31|0.98406
12:46:31|0.98434
12:46:33|0.98484
12:46:33|0.98499
12:46:34|0.98499
12:46:35|0.98518
12:46:36|0.98518
12:46:38|0.98649
12:46:38|0.98671
12:46:40|0.9871
12:46:40|0.98709
12:46:42|0.98676
12:46:43|0.98676
12:46:44|0.98676
12:46:45|0.98546
12:46:46|0.98606
12:46:47|0.98606
12:46:48|0.98606
12:46:49|0.98606
12:46:50|0.98606
12:46:52|0.9855
12:46:52|0.985
12:46:54|0.98455
12:46:55|0.98455
12:46:55|0.9855
12:46:56|0.9855
12:46:58|0.98455
12:46:59|0.98455
12:46:59|0.98455
12:47:01|0.98455
12:47:01|0.98532
12:47:03|0.9849
12:47:03|0.9849
12:47:04|0.9854
12:47:06|0.9854
12:47:06|0.9854
12:47:07|0.98529
12:47:08|0.98529
12:47:09|0.98529
12:47:11|0.98531
12:47:11|0.9867
12:47:12|0.9867
12:47:14|0.98624
12:47:14|0.98624
12:47:16|0.98624
12:47:16|0.98647
12:47:18|0.98609
12:47:19|0.98582
12:47:19|0.9861
12:47:21|0.9861
12:47:21|0.9861
12:47:22|0.98588
12:47:23|0.98647
12:47:24|0.98601
12:47:26|0.98601
12:47:26|0.98601
12:47:27|0.98601
12:47:28|0.9879
12:47:29|0.9879
12:47:31|0.98846
12:47:31|0.98856
12:47:32|0.98759
12:47:33|0.98759
12:47:34|0.98764
12:47:36|0.98764
12:47:37|0.98832
12:47:37|0.98832
12:47:39|0.9885
12:47:39|0.9885
12:47:41|0.98818
12:47:41|0.98818
12:47:43|0.98818
12:47:43|0.98743
12:47:45|0.98743
12:47:46|0.9876
12:47:47|0.9876
12:47:48|0.98805
12:47:49|0.98805
12:47:51|0.98805
12:47:51|0.98804
12:47:53|0.98803
12:47:54|0.98782
12:47:55|0.98674
12:47:55|0.98674
12:47:57|0.98759
12:47:58|0.98759
12:47:59|0.98744
12:48:00|0.98641
12:48:01|0.98641
12:48:02|0.9867
12:48:03|0.98703
12:48:04|0.98703
12:48:05|0.98703
12:48:06|0.98757
12:48:07|0.98757
12:48:08|0.9876
12:48:09|0.9876
12:48:10|0.9876
12:48:11|0.98752
12:48:12|0.98774
12:48:14|0.9873
12:48:14|0.9873
12:48:15|0.9873
12:48:16|0.9873
12:48:17|0.98742
12:48:18|0.98678
12:48:19|0.98686
12:48:20|0.98686
12:48:21|0.98731
12:48:22|0.9875
12:48:23|0.98745
12:48:24|0.9873
12:48:25|0.98703
12:48:26|0.98672
12:48:27|0.9873
12:48:28|0.9873
12:48:29|0.98716
12:48:30|0.98713
12:48:31|0.98701
12:48:32|0.987
12:48:33|0.987
12:48:34|0.987
12:48:35|0.987
12:48:36|0.98611
12:48:37|0.98601
12:48:38|0.9858
12:48:39|0.9861
12:48:41|0.98693
12:48:41|0.98679
12:48:42|0.987
12:48:43|0.98687
12:48:44|0.98686
12:48:45|0.98683
12:48:46|0.98683
12:48:47|0.98646
12:48:48|0.98646
12:48:49|0.98645
12:48:50|0.98645
12:48:52|0.98645
12:48:52|0.98645
12:48:53|0.98645
12:48:54|0.98625
12:48:55|0.98559
12:48:57|0.986
12:48:58|0.98609
12:48:58|0.98595
12:49:00|0.98592
12:49:00|0.98651
12:49:01|0.9861
12:49:02|0.9861
12:49:03|0.986
12:49:04|0.986
12:49:05|0.9861
12:49:07|0.9861
12:49:07|0.98606
12:49:08|0.98638
12:49:10|0.98638
12:49:10|0.98638
12:49:12|0.98638
12:49:13|0.986
12:49:14|0.9863
12:49:15|0.98602
12:49:15|0.98602
12:49:17|0.98601
12:49:18|0.98602
12:49:19|0.98602
12:49:20|0.98602
12:49:20|0.98602
12:49:22|0.98587
12:49:23|0.98594
12:49:24|0.98594
12:49:25|0.98644
12:49:26|0.98639
12:49:27|0.9864
12:49:28|0.98694
12:49:29|0.98657
12:49:30|0.98657
12:49:31|0.98686
12:49:32|0.98686
12:49:33|0.98686
12:49:34|0.98686
12:49:35|0.98698
12:49:36|0.98698
12:49:37|0.98698
12:49:38|0.98761
12:49:39|0.98779
12:49:40|0.98779
12:49:41|0.98779
12:49:42|0.9873
12:49:43|0.9873
12:49:44|0.9873
12:49:45|0.9873
12:49:46|0.9873
12:49:47|0.98752
12:49:48|0.98752
12:49:49|0.98783
12:49:50|0.98783
12:49:51|0.98783
12:49:53|0.98785
12:49:53|0.98792
12:49:55|0.98792
12:49:56|0.98873
12:49:57|0.98873
12:49:58|0.98861
12:49:59|0.98861
12:50:01|0.98854
12:50:02|0.98882
12:50:03|0.98892
12:50:03|0.98892
12:50:04|0.98789
12:50:06|0.98733
12:50:06|0.98732
12:50:08|0.98732
12:50:08|0.98789
12:50:09|0.98789
12:50:11|0.98782
12:50:11|0.989
12:50:12|0.98925
12:50:13|0.98919
12:50:14|0.98919
12:50:15|0.98919
12:50:16|0.98919
12:50:17|0.9892
12:50:18|0.9892
12:50:19|0.9892
12:50:21|0.98884
12:50:21|0.98884
12:50:23|0.98884
12:50:23|0.98894
12:50:24|0.98894
12:50:25|0.98894
12:50:27|0.98874
12:50:27|0.98874
12:50:28|0.98874
12:50:29|0.98874
12:50:31|0.98905
12:50:32|0.98903
12:50:32|0.98903
12:50:33|0.98903
12:50:34|0.98903
12:50:35|0.98903
12:50:37|0.9885
12:50:37|0.98847
12:50:38|0.98845
12:50:39|0.98845
12:50:40|0.98845
12:50:41|0.98845
12:50:42|0.98907
12:50:44|0.98907
12:50:44|0.98875
12:50:45|0.98905
12:50:46|0.98905
12:50:48|0.98878
12:50:48|0.98878
12:50:49|0.98878
12:50:50|0.98878
12:50:51|0.98878
12:50:53|0.98877
12:50:54|0.9888
12:50:55|0.9888
12:50:56|0.9892
12:50:57|0.98963
12:50:58|0.98964
12:50:59|0.98926
12:51:00|0.98945
12:51:02|0.9905
12:51:02|0.99032
12:51:03|0.99142
12:51:04|0.99106
12:51:05|0.99152
12:51:06|0.99195
12:51:07|0.99179
12:51:08|0.99162
12:51:09|0.99083
12:51:10|0.99087
12:51:11|0.99113
12:51:12|0.99114
12:51:13|0.99146
12:51:14|0.9906
12:51:15|0.99054
12:51:16|0.99054
12:51:17|0.99044
12:51:18|0.99043
12:51:19|0.99041
12:51:20|0.99056
12:51:21|0.99044
12:51:22|0.99096
12:51:23|0.9912
12:51:24|0.99182
12:51:25|0.99135
12:51:26|0.9913
12:51:27|0.99103
12:51:28|0.99155
12:51:29|0.9915
12:51:30|0.99118
12:51:31|0.99097
12:51:32|0.99197
12:51:33|0.99238
12:51:34|0.99259
12:51:36|0.99415
12:51:36|0.99237
12:51:37|0.99154
12:51:38|0.99349
12:51:39|0.99315
12:51:41|0.9942
12:51:41|0.99428
12:51:42|0.9942
12:51:43|0.99416
12:51:44|0.99408
12:51:45|0.99321
12:51:46|0.99276
12:51:47|0.99299
12:51:48|0.99317
12:51:49|0.99292
12:51:50|0.9925
12:51:51|0.99312
12:51:52|0.99342
12:51:54|0.9936
12:51:55|0.99359
12:51:56|0.99378
12:51:58|0.99447
12:51:58|0.99431
12:51:59|0.99384
12:52:00|0.99419
12:52:01|0.99417
12:52:03|0.99355
12:52:03|0.99419
12:52:05|0.99511
12:52:05|0.99477
12:52:06|0.99427
12:52:08|0.99479
12:52:09|0.99693
12:52:10|0.99687
12:52:10|0.99662
12:52:11|0.99626
12:52:13|0.99544
12:52:14|0.99572
12:52:14|0.99544
12:52:15|0.99518
12:52:17|0.9954
12:52:17|0.99513
12:52:18|0.99561
12:52:20|0.99503
12:52:20|0.99511
12:52:21|0.99513
12:52:22|0.9951
12:52:23|0.99507
12:52:24|0.99504
12:52:25|0.995
12:52:26|0.995
12:52:28|0.99515
12:52:28|0.99553
12:52:29|0.99552
12:52:30|0.99558
12:52:32|0.9951
12:52:32|0.99416
12:52:33|0.99301
12:52:35|0.99256
12:52:35|0.99318
12:52:36|0.99318
12:52:38|0.99389
12:52:38|0.99388
12:52:40|0.99329
12:52:41|0.99375
12:52:41|0.99369
12:52:42|0.99399
12:52:43|0.99357
12:52:44|0.994
12:52:45|0.99407
12:52:46|0.9942
12:52:47|0.99466
12:52:48|0.9942
12:52:49|0.9948
12:52:51|0.99473
12:52:52|0.99557
12:52:52|0.99502
12:52:53|0.99498
12:52:55|0.99479
12:52:56|0.99479
12:52:57|0.99468
12:52:58|0.99484
12:52:59|0.99421
12:53:00|0.9943
12:53:01|0.9942
12:53:02|0.99434
12:53:03|0.99436
12:53:04|0.99485
12:53:05|0.99484
12:53:06|0.99528
12:53:07|0.9959
12:53:09|0.99603
12:53:09|0.99566
12:53:10|0.99535
12:53:12|0.99536
12:53:13|0.99438
12:53:14|0.99537
12:53:14|0.99421
12:53:16|0.99522
12:53:16|0.99432
12:53:17|0.9955
12:53:18|0.9961
12:53:19|0.99608
12:53:20|0.99658
12:53:22|0.99695
12:53:23|0.99634
12:53:24|0.99712
12:53:24|0.99742
12:53:25|0.99848
12:53:26|0.99813
12:53:27|0.9977
12:53:29|0.99707
12:53:29|0.99707
12:53:30|0.99747
12:53:31|0.99737
12:53:32|0.9967
12:53:33|0.9967
12:53:34|0.99687
12:53:35|0.99768
12:53:36|0.99722
12:53:37|0.99864
12:53:38|0.9978
12:53:40|0.9978
12:53:40|0.9981
12:53:41|0.99784
12:53:42|0.99834
12:53:43|0.99804
12:53:45|0.99779
12:53:45|0.99762
12:53:46|0.99727
12:53:47|0.99808
12:53:49|0.99778
12:53:49|0.99758
12:53:50|0.9975
12:53:51|0.99775
12:53:52|0.99781
12:53:53|0.99807
12:53:54|0.99843
12:53:56|0.9978
12:53:57|0.99749
12:53:58|0.99747
12:53:59|0.99758
12:54:00|0.9973
12:54:01|0.9972
12:54:02|0.99709
12:54:03|0.99616
12:54:04|0.99633
12:54:05|0.99613
12:54:06|0.9962
12:54:07|0.99616
12:54:09|0.99616
12:54:09|0.99647
12:54:10|0.99632
12:54:11|0.99618
12:54:12|0.99683
12:54:13|0.99638
12:54:14|0.99645
12:54:15|0.99643
12:54:16|0.99625
12:54:17|0.99625
12:54:18|0.9967
12:54:19|0.99667
12:54:20|0.99617
12:54:21|0.99617
12:54:22|0.99657
12:54:23|0.9965
12:54:24|0.99674
12:54:25|0.996
12:54:26|0.99638
12:54:28|0.99586
12:54:28|0.99568
12:54:29|0.9957
12:54:30|0.99673
12:54:31|0.99574
12:54:32|0.99547
12:54:33|0.99513
12:54:34|0.995
12:54:35|0.9948
12:54:36|0.99554
12:54:37|0.99523
12:54:38|0.99518
12:54:39|0.99536
12:54:40|0.99536
12:54:41|0.99537
12:54:42|0.99552
12:54:43|0.99527
12:54:44|0.99538
12:54:45|0.99526
12:54:46|0.99526
12:54:47|0.99527
12:54:48|0.99526
12:54:49|0.99526
12:54:50|0.99557
12:54:51|0.99551
12:54:52|0.9955
12:54:53|0.99554
12:54:54|0.99526
12:54:55|0.99542
12:54:57|0.99526
12:54:57|0.99526
12:54:59|0.99531
12:55:00|0.9955
12:55:01|0.9955
12:55:02|0.99531
12:55:03|0.99531
12:55:04|0.99531
12:55:05|0.99551
12:55:06|0.99551
12:55:07|0.99551
12:55:08|0.99526
12:55:09|0.99551
12:55:10|0.996
12:55:11|0.99616
12:55:12|0.99616
12:55:13|0.99616
12:55:14|0.99616
12:55:15|0.99717
12:55:16|0.99716
12:55:17|0.99674
12:55:18|0.99713
12:55:19|0.99756
12:55:20|0.99812
12:55:21|0.99808
12:55:22|0.99748
12:55:23|0.99672
12:55:24|0.99811
12:55:25|0.99803
12:55:26|0.99806
12:55:27|0.99811
12:55:28|0.9981
12:55:29|0.9981
12:55:30|0.99811
12:55:31|0.99814
12:55:32|0.998
12:55:33|0.99814
12:55:34|0.99823
12:55:35|0.99812
12:55:36|0.9981
12:55:37|0.998
12:55:38|0.998
12:55:39|0.998
12:55:40|0.998
12:55:41|0.998
12:55:42|0.998
12:55:43|0.9957
12:55:44|0.9959
12:55:45|0.99632
12:55:46|0.99534
12:55:47|0.99529
12:55:48|0.99521
12:55:49|0.99521
12:55:50|0.99516
12:55:51|0.99524
12:55:52|0.99512
12:55:53|0.99514
12:55:54|0.99501
12:55:55|0.995
12:55:56|0.995
12:55:58|0.99501
12:55:59|0.9959
12:56:00|0.99553
12:56:01|0.99545
12:56:01|0.99511
12:56:03|0.99501
12:56:04|0.99501
12:56:04|0.99502
12:56:05|0.99502
12:56:07|0.99535
12:56:07|0.995
12:56:08|0.995
12:56:10|0.99511
12:56:10|0.995
12:56:11|0.995
12:56:13|0.99531
12:56:13|0.99501
12:56:15|0.99501
12:56:15|0.9937
12:56:17|0.99389
12:56:18|0.99357
12:56:19|0.99388
12:56:19|0.99318
12:56:21|0.99317
12:56:21|0.99371
12:56:23|0.99371
12:56:24|0.99389
12:56:25|0.99389
12:56:25|0.99378
12:56:26|0.99378
12:56:28|0.99399
12:56:28|0.99446
12:56:29|0.99426
12:56:31|0.99405
12:56:31|0.99324
12:56:33|0.99378
12:56:33|0.99378
12:56:34|0.99296
12:56:36|0.99306
12:56:36|0.99313
12:56:37|0.99331
12:56:38|0.99325
12:56:40|0.99272
12:56:40|0.99352
12:56:41|0.99338
12:56:42|0.99349
12:56:44|0.99319
12:56:44|0.99314
12:56:46|0.99309
12:56:46|0.99261
12:56:47|0.99247
12:56:49|0.99291
12:56:49|0.99306
12:56:50|0.99264
12:56:51|0.99284
12:56:52|0.99329
12:56:53|0.99347
12:56:54|0.99347
12:56:55|0.99347
12:56:56|0.99347
12:56:58|0.99347
12:56:59|0.99346
12:57:00|0.99346
12:57:01|0.99338
12:57:02|0.99309
12:57:03|0.99311
12:57:04|0.99283
12:57:05|0.99295
12:57:06|0.9931
12:57:07|0.99303
12:57:08|0.99356
12:57:08|0.99361
12:57:10|0.9935
12:57:11|0.99332
12:57:12|0.99335
12:57:13|0.99333
12:57:14|0.99333
12:57:15|0.993
12:57:16|0.99243
12:57:17|0.99271
12:57:18|0.99304
12:57:19|0.99304
12:57:20|0.99321
12:57:21|0.99273
12:57:22|0.99293
12:57:23|0.99319
12:57:24|0.99309
12:57:25|0.99356
12:57:26|0.99399
12:57:27|0.99399
12:57:28|0.99398
12:57:29|0.99372
12:57:30|0.99377
12:57:31|0.99391
12:57:32|0.99239
12:57:33|0.993
12:57:34|0.99213
12:57:35|0.99211
12:57:36|0.99232
12:57:37|0.99283
12:57:38|0.99225
12:57:39|0.9927
12:57:40|0.99259
12:57:41|0.99259
12:57:42|0.99225
12:57:43|0.99265
12:57:44|0.99261
12:57:45|0.99238
12:57:46|0.9924
12:57:47|0.99235
12:57:48|0.99246
12:57:49|0.99227
12:57:50|0.99226
12:57:51|0.99262
12:57:52|0.99256
12:57:53|0.9926
12:57:54|0.99259
12:57:55|0.99259
12:57:56|0.99256
12:57:57|0.99233
12:57:58|0.9927
12:57:59|0.99262
12:58:00|0.9926
12:58:02|0.99219
12:58:03|0.99252
12:58:04|0.99252
12:58:04|0.99252
12:58:06|0.99252
12:58:07|0.9926
12:58:08|0.99252
12:58:09|0.992
12:58:10|0.99184
12:58:11|0.99184
12:58:12|0.99185
12:58:13|0.99197
12:58:14|0.99185
12:58:15|0.99152
12:58:16|0.99144
12:58:17|0.99144
12:58:18|0.99182
12:58:19|0.99132
12:58:20|0.99171
12:58:21|0.9912
12:58:22|0.99
12:58:23|0.99065
12:58:24|0.98979
12:58:25|0.99051
12:58:26|0.9904
12:58:27|0.99073
12:58:28|0.99079
12:58:29|0.99058
12:58:30|0.99008
12:58:31|0.99071
12:58:32|0.9904
12:58:33|0.99036
12:58:34|0.9903
12:58:35|0.99
12:58:36|0.99
12:58:37|0.99
12:58:38|0.99
12:58:40|0.99062
12:58:40|0.99062
12:58:41|0.99065
12:58:42|0.99065
12:58:43|0.99058
12:58:44|0.99058
12:58:45|0.9906
12:58:47|0.99022
12:58:47|0.99022
12:58:48|0.99
12:58:49|0.99005
12:58:51|0.98996
12:58:51|0.98996
12:58:53|0.98935
12:58:53|0.98935
12:58:54|0.99002
12:58:56|0.99002
12:58:56|0.99
12:58:58|0.99
12:58:58|0.98985
12:58:59|0.98996
12:59:01|0.98996
12:59:02|0.99018
12:59:03|0.98961
12:59:04|0.98932
12:59:05|0.98932
12:59:06|0.98932
12:59:07|0.98932
12:59:08|0.98932
12:59:09|0.98932
12:59:10|0.98994
12:59:11|0.98944
12:59:12|0.9898
12:59:13|0.98938
12:59:14|0.98942
12:59:15|0.98942
12:59:16|0.98941
12:59:17|0.98904
12:59:18|0.98881
12:59:19|0.98895
12:59:20|0.98881
12:59:21|0.9885
12:59:22|0.98905
12:59:23|0.9889
12:59:24|0.9889
12:59:25|0.98869
12:59:26|0.99
12:59:27|0.99
12:59:28|0.99055
12:59:29|0.99055
12:59:30|0.99055
12:59:31|0.99
12:59:32|0.98998
12:59:33|0.98998
12:59:34|0.98916
12:59:35|0.98916
12:59:36|0.98916
12:59:37|0.98998
12:59:38|0.98998
12:59:39|0.9898
12:59:41|0.9898
12:59:41|0.99
12:59:42|0.99013
12:59:43|0.99013
12:59:44|0.99013
12:59:45|0.99013
12:59:46|0.98999
12:59:47|0.99006
12:59:48|0.99043
12:59:49|0.99016
12:59:50|0.99016
12:59:51|0.99016
12:59:52|0.99016
12:59:53|0.99016
12:59:54|0.99016
12:59:55|0.99047
12:59:56|0.99047
12:59:57|0.99047
12:59:58|0.99047
12:59:59|0.99047
13:00:01|0.99081
13:00:01|0.99085
13:00:02|0.9906
13:00:04|0.99046
13:00:05|0.99046
13:00:06|0.99015
13:00:07|0.99015
13:00:08|0.99034
13:00:08|0.99034
13:00:10|0.99034
13:00:11|0.98993
13:00:12|0.98993
13:00:12|0.98993
13:00:14|0.98943
13:00:15|0.98943
13:00:15|0.98959
13:00:17|0.98959
13:00:17|0.98959
13:00:19|0.98959
13:00:20|0.98939
13:00:21|0.98939
13:00:22|0.98939
13:00:23|0.98938
13:00:23|0.98938
13:00:25|0.98938
13:00:26|0.98928
13:00:27|0.98928
13:00:28|0.98928
13:00:29|0.98915
13:00:30|0.98883
13:00:31|0.98879
13:00:32|0.98879
13:00:33|0.98869
13:00:34|0.98869
13:00:35|0.98869
13:00:36|0.98873
13:00:37|0.98874
13:00:38|0.9885
13:00:39|0.9885
13:00:40|0.9886
13:00:41|0.98823
13:00:42|0.98823
13:00:43|0.98823
13:00:44|0.98862
13:00:45|0.98883
13:00:46|0.98883
13:00:47|0.98877
13:00:48|0.98877
13:00:49|0.98877
13:00:50|0.9876
13:00:51|0.9879
13:00:52|0.988
13:00:53|0.988
13:00:54|0.98758
13:00:55|0.98755
13:00:56|0.98759
13:00:57|0.98751
13:00:58|0.98721
13:00:59|0.98738
13:01:00|0.98736
13:01:01|0.98723
13:01:03|0.98723
13:01:03|0.98694
13:01:04|0.98694
13:01:05|0.98721
13:01:06|0.98721
13:01:07|0.98721
13:01:08|0.98722
13:01:09|0.98722
13:01:10|0.98787
13:01:11|0.98734
13:01:12|0.98719
13:01:13|0.98705
13:01:14|0.98771
13:01:15|0.98799
13:01:16|0.9878
13:01:17|0.98734
13:01:18|0.98681
13:01:19|0.98693
13:01:20|0.98693
13:01:21|0.98722
13:01:22|0.98724
13:01:23|0.98782
13:01:24|0.98767
13:01:25|0.98742
13:01:26|0.98753
13:01:27|0.98702
13:01:28|0.98768
13:01:29|0.98768
13:01:30|0.98736
13:01:31|0.98782
13:01:32|0.98776
13:01:33|0.98776
13:01:34|0.98738
13:01:35|0.98776
13:01:36|0.9838
13:01:37|0.98391
13:01:39|0.98391
13:01:39|0.98368
13:01:40|0.98402
13:01:41|0.9838
13:01:42|0.9835
13:01:43|0.9835
13:01:44|0.98331
13:01:45|0.98353
13:01:46|0.98282
13:01:47|0.98248
13:01:48|0.98187
13:01:49|0.98094
13:01:50|0.98099
13:01:51|0.98109
13:01:52|0.98099
13:01:53|0.98162
13:01:54|0.98225
13:01:55|0.98248
13:01:56|0.98271
13:01:57|0.98174
13:01:58|0.98198
13:01:59|0.98197
13:02:00|0.98195
13:02:01|0.98157
13:02:03|0.98131
13:02:03|0.98159
13:02:05|0.98149
13:02:06|0.98153
13:02:06|0.98056
13:02:08|0.9803
13:02:09|0.98031
13:02:10|0.98059
13:02:11|0.98218
13:02:12|0.9816
13:02:13|0.98072
13:02:14|0.98073
13:02:14|0.98128
13:02:15|0.98128
13:02:17|0.98209
13:02:18|0.98246
13:02:18|0.98247
13:02:20|0.98247
13:02:20|0.98171
13:02:22|0.98171
13:02:22|0.98171
13:02:23|0.98171
13:02:24|0.98396
13:02:25|0.98395
13:02:26|0.98367
13:02:27|0.98367
13:02:29|0.98251
13:02:29|0.9826
13:02:30|0.98317
13:02:31|0.98322
13:02:33|0.9834
13:02:33|0.9834
13:02:34|0.98322
13:02:35|0.98322
13:02:36|0.98326
13:02:38|0.9835
13:02:38|0.98289
13:02:39|0.98289
13:02:40|0.98301
13:02:41|0.98301
13:02:43|0.98301
13:02:43|0.98383
13:02:45|0.98374
13:02:45|0.98365
13:02:47|0.98373
13:02:47|0.98396
13:02:48|0.98383
13:02:49|0.98383
13:02:50|0.98373
13:02:51|0.98359
13:02:52|0.98359
13:02:53|0.98359
13:02:54|0.9841
13:02:55|0.98422
13:02:56|0.9845
13:02:58|0.98489
13:02:58|0.98435
13:02:59|0.98518
13:03:00|0.98518
13:03:02|0.98492
13:03:02|0.98464
13:03:04|0.98504
13:03:05|0.98504
13:03:05|0.98279
13:03:06|0.9813
13:03:07|0.9825
13:03:08|0.9798
13:03:10|0.97621
13:03:10|0.97779
13:03:11|0.97779
13:03:13|0.9771
13:03:13|0.97644
13:03:15|0.97618
13:03:16|0.97673
13:03:17|0.97498
13:03:18|0.97587
13:03:19|0.97352
13:03:20|0.97338
13:03:21|0.97429
13:03:21|0.97352
13:03:23|0.97311
13:03:23|0.973
13:03:25|0.97447
13:03:26|0.97379
13:03:27|0.97353
13:03:28|0.97366
13:03:29|0.97319
13:03:30|0.97319
13:03:31|0.97319
13:03:31|0.97319
13:03:33|0.97318
13:03:34|0.97319
13:03:35|0.97319
13:03:36|0.97348
13:03:37|0.97367
13:03:38|0.97322
13:03:39|0.97321
13:03:39|0.97343
13:03:41|0.97304
13:03:42|0.97304
13:03:42|0.97319
13:03:44|0.97362
13:03:45|0.97347
13:03:45|0.97366
13:03:47|0.9735
13:03:48|0.97374
13:03:48|0.97374
13:03:49|0.97409
13:03:51|0.97409
13:03:52|0.97711
13:03:53|0.9753
13:03:54|0.9747
13:03:55|0.97442
13:03:55|0.97472
13:03:56|0.97444
13:03:58|0.97413
13:03:58|0.9741
13:04:00|0.97438
13:04:01|0.97441
13:04:02|0.97468
13:04:02|0.97441
13:04:04|0.97294
13:04:05|0.97313
13:04:07|0.97467
13:04:07|0.97467
13:04:09|0.97377
13:04:10|0.9731
13:04:11|0.97362
13:04:12|0.97362
13:04:13|0.97341
13:04:14|0.97327
13:04:15|0.97284
13:04:16|0.97284
13:04:17|0.97306
13:04:18|0.97241
13:04:19|0.97289
13:04:20|0.97289
13:04:21|0.97312
13:04:22|0.97312
13:04:23|0.974
13:04:24|0.974
13:04:25|0.97333
13:04:26|0.97387
13:04:27|0.97369
13:04:29|0.97336
13:04:29|0.97324
13:04:30|0.97324
13:04:31|0.9735
13:04:32|0.97409
13:04:33|0.97317
13:04:34|0.97259
13:04:35|0.97305
13:04:36|0.97329
13:04:37|0.97328
13:04:38|0.97316
13:04:39|0.97307
13:04:40|0.97223
13:04:41|0.97259
13:04:42|0.97275
13:04:43|0.9729
13:04:44|0.97289
13:04:45|0.97046
13:04:46|0.97249
13:04:47|0.972
13:04:48|0.97259
13:04:49|0.9726
13:04:50|0.97591
13:04:51|0.97649
13:04:52|0.97648
13:04:53|0.97619
13:04:54|0.97559
13:04:55|0.97515
13:04:56|0.97515
13:04:57|0.9747
13:04:58|0.97518
13:04:59|0.97427
13:05:00|0.9744
13:05:01|0.97458
13:05:03|0.97459
13:05:03|0.97402
13:05:04|0.97446
13:05:05|0.97446
13:05:07|0.97445
13:05:08|0.97383
13:05:09|0.97383
13:05:10|0.97383
13:05:11|0.97443
13:05:12|0.97551
13:05:13|0.97551
13:05:14|0.97544
13:05:15|0.97513
13:05:16|0.97486
13:05:18|0.97486
13:05:18|0.97486
13:05:19|0.97551
13:05:20|0.97551
13:05:22|0.9759
13:05:22|0.97522
13:05:24|0.97522
13:05:24|0.97469
13:05:25|0.9747
13:05:26|0.97488
13:05:28|0.97488
13:05:29|0.97486
13:05:29|0.97513
13:05:31|0.9744
13:05:32|0.97459
13:05:33|0.97459
13:05:34|0.97458
13:05:35|0.97458
13:05:36|0.9744
13:05:37|0.97363
13:05:38|0.97403
13:05:39|0.97403
13:05:40|0.97311
13:05:41|0.9729
13:05:42|0.97253
13:05:43|0.97223
13:05:44|0.97176
13:05:45|0.97222
13:05:46|0.97195
13:05:47|0.97219
13:05:48|0.97223
13:05:49|0.97255
13:05:50|0.97269
13:05:51|0.97269
13:05:52|0.97269
13:05:53|0.97206
13:05:54|0.97206
13:05:55|0.97206
13:05:56|0.9699
13:05:57|0.9693
13:05:58|0.96696
13:05:59|0.96803
13:06:00|0.96692
13:06:01|0.96811
13:06:02|0.96846
13:06:03|0.96811
13:06:04|0.96811
13:06:05|0.9689
13:06:06|0.9693
13:06:07|0.96902
13:06:08|0.96869
13:06:09|0.96907
13:06:10|0.9696
13:06:11|0.96895
13:06:12|0.96931
13:06:13|0.96929
13:06:14|0.96869
13:06:15|0.96743
13:06:16|0.96869
13:06:17|0.96869
13:06:18|0.96864
13:06:19|0.96838
13:06:20|0.96837
13:06:21|0.96809
13:06:22|0.96809
13:06:23|0.96712
13:06:24|0.96749
13:06:25|0.9666
13:06:26|0.96633
13:06:27|0.9666
13:06:28|0.96695
13:06:29|0.96695
13:06:30|0.96839
13:06:31|0.9678
13:06:32|0.96809
13:06:33|0.96799
13:06:34|0.96898
13:06:35|0.969
13:06:36|0.96899
13:06:37|0.96809
13:06:38|0.9684
13:06:39|0.9684
13:06:40|0.9684
13:06:41|0.96792
13:06:42|0.96792
13:06:43|0.96947
13:06:44|0.96837
13:06:45|0.96837
13:06:46|0.96837
13:06:47|0.9684
13:06:48|0.96809
13:06:49|0.96809
13:06:50|0.96809
13:06:51|0.96928
13:06:52|0.96928
13:06:53|0.96869
13:06:54|0.96789
13:06:55|0.9678
13:06:56|0.96807
13:06:57|0.96811
13:06:58|0.96737
13:06:59|0.96725
13:07:00|0.96725
13:07:01|0.96725
13:07:02|0.96725
13:07:03|0.9673
13:07:04|0.9673
13:07:05|0.9673
13:07:06|0.96729
13:07:07|0.96772
13:07:09|0.9676
13:07:09|0.9676
13:07:11|0.96762
13:07:12|0.96777
13:07:13|0.96773
13:07:14|0.96772
13:07:15|0.96772
13:07:16|0.96709
13:07:17|0.96702
13:07:18|0.96767
13:07:19|0.96815
13:07:20|0.96726
13:07:20|0.96784
13:07:22|0.96784
13:07:22|0.96833
13:07:24|0.9681
13:07:25|0.96798
13:07:26|0.96769
13:07:27|0.96826
13:07:28|0.9685
13:07:29|0.96892
13:07:31|0.9683
13:07:31|0.96847
13:07:32|0.96847
13:07:33|0.96872
13:07:34|0.96872
13:07:35|0.96861
13:07:36|0.96828
13:07:37|0.96829
13:07:38|0.96829
13:07:39|0.96829
13:07:40|0.9688
13:07:41|0.9688
13:07:42|0.96929
13:07:43|0.96929
13:07:45|0.96954
13:07:45|0.96949
13:07:46|0.96949
13:07:47|0.96922
13:07:48|0.96908
13:07:50|0.96895
13:07:51|0.96848
13:07:51|0.96862
13:07:52|0.96835
13:07:54|0.96768
13:07:55|0.96706
13:07:56|0.96675
13:07:57|0.96675
13:07:57|0.96675
13:07:58|0.96675
13:07:59|0.96675
13:08:01|0.96675
13:08:01|0.96675
13:08:02|0.96747
13:08:04|0.96748
13:08:04|0.96726
13:08:05|0.96863
13:08:06|0.9687
13:08:07|0.9687
13:08:08|0.9691
13:08:09|0.96861
13:08:11|0.96861
13:08:12|0.96848
13:08:13|0.96812
13:08:14|0.96812
13:08:15|0.96767
13:08:16|0.96767
13:08:18|0.96767
13:08:19|0.96767
13:08:20|0.96767
13:08:21|0.96824
13:08:21|0.96841
13:08:23|0.96801
13:08:24|0.96767
13:08:24|0.96767
13:08:25|0.96484
13:08:27|0.966
13:08:28|0.96633
13:08:28|0.96633
13:08:30|0.9664
13:08:30|0.96659
13:08:31|0.9666
13:08:33|0.96629
13:08:34|0.96587
13:08:34|0.96576
13:08:35|0.96567
13:08:36|0.96509
13:08:38|0.96499
13:08:38|0.96593
13:08:40|0.96584
13:08:41|0.96584
13:08:42|0.9666
13:08:42|0.96703
13:08:44|0.96703
13:08:44|0.96722
13:08:46|0.96722
13:08:46|0.96667
13:08:48|0.96719
13:08:49|0.9666
13:08:50|0.9666
13:08:51|0.96629
13:08:52|0.9663
13:08:53|0.9663
13:08:53|0.9696
13:08:55|0.9687
13:08:56|0.96961
13:08:57|0.96841
13:08:57|0.9675
13:08:59|0.96748
13:09:00|0.9681
13:09:00|0.96806
13:09:02|0.96748
13:09:03|0.96777
13:09:04|0.96777
13:09:04|0.96795
13:09:06|0.96768
13:09:07|0.96776
13:09:07|0.96776
13:09:09|0.96776
13:09:10|0.96754
13:09:11|0.96754
13:09:12|0.96788
13:09:14|0.9675
13:09:14|0.96747
13:09:15|0.96743
13:09:16|0.96752
13:09:17|0.96752
13:09:18|0.96789
13:09:19|0.96789
13:09:20|0.96789
13:09:21|0.96814
13:09:22|0.9672
13:09:23|0.9672
13:09:24|0.96769
13:09:25|0.96769
13:09:26|0.9675
13:09:27|0.9675
13:09:28|0.96769
13:09:29|0.96715
13:09:30|0.96715
13:09:31|0.96715
13:09:32|0.96715
13:09:33|0.96715
13:09:34|0.96769
13:09:35|0.96734
13:09:36|0.96731
13:09:37|0.96731
13:09:39|0.96731
13:09:39|0.96798
13:09:40|0.96798
13:09:41|0.96767
13:09:42|0.9675
13:09:43|0.9678
13:09:44|0.96815
13:09:45|0.96815
13:09:46|0.96823
13:09:47|0.96958
13:09:48|0.96972
13:09:50|0.96972
13:09:50|0.96964
13:09:51|0.96964
13:09:52|0.96964
13:09:53|0.9687
13:09:54|0.9687
13:09:55|0.9687
13:09:56|0.9687
13:09:57|0.9693
13:09:58|0.96901
13:09:59|0.96955
13:10:00|0.96912
13:10:01|0.96912
13:10:02|0.9693
13:10:03|0.9693
13:10:04|0.9695
13:10:05|0.96948
13:10:07|0.9693
13:10:07|0.96888
13:10:08|0.96869
13:10:09|0.96869
13:10:10|0.96837
13:10:12|0.96792
13:10:12|0.96789
13:10:13|0.96728
13:10:14|0.96736
13:10:15|0.9675
13:10:17|0.96751
13:10:18|0.96751
13:10:19|0.96751
13:10:20|0.96778
13:10:21|0.96753
13:10:22|0.96753
13:10:23|0.96762
13:10:24|0.96751
13:10:25|0.96779
13:10:26|0.96762
13:10:27|0.9679
13:10:28|0.9679
13:10:29|0.9679
13:10:30|0.96762
13:10:31|0.96762
13:10:32|0.96762
13:10:33|0.96762
13:10:34|0.96762
13:10:35|0.96762
13:10:36|0.96762
13:10:37|0.96821
13:10:38|0.9684
13:10:39|0.96821
13:10:40|0.96821
13:10:41|0.96809
13:10:42|0.96835
13:10:43|0.96831
13:10:44|0.96831
13:10:45|0.96809
13:10:46|0.96809
13:10:47|0.9678
13:10:48|0.9678
13:10:49|0.9678
13:10:50|0.96715
13:10:51|0.96763
13:10:52|0.96762
13:10:53|0.96762
13:10:54|0.97059
13:10:55|0.9711
13:10:56|0.9696
13:10:57|0.9711
13:10:58|0.97039
13:10:59|0.9704
13:11:00|0.97033
13:11:01|0.97028
13:11:02|0.96999
13:11:03|0.97
13:11:04|0.97109
13:11:05|0.9717
13:11:06|0.9726
13:11:07|0.97244
13:11:08|0.9723
13:11:09|0.9723
13:11:10|0.9726
13:11:11|0.97169
13:11:13|0.97105
13:11:13|0.97053
13:11:14|0.97099
13:11:15|0.96997
13:11:16|0.97
13:11:17|0.97
13:11:18|0.97004
13:11:19|0.97017
13:11:20|0.97123
13:11:21|0.97072
13:11:22|0.97124
13:11:24|0.97196
13:11:24|0.97244
13:11:25|0.97126
13:11:27|0.97115
13:11:28|0.97136
13:11:28|0.97124
13:11:30|0.97099
13:11:30|0.97021
13:11:31|0.97125
13:11:33|0.97125
13:11:34|0.97125
13:11:35|0.97182
13:11:35|0.97182
13:11:36|0.97182
13:11:38|0.97182
13:11:38|0.97192
13:11:39|0.97192
13:11:40|0.97208
13:11:41|0.97256
13:11:42|0.97203
13:11:43|0.97146
13:11:44|0.97202
13:11:46|0.97202
13:11:46|0.97245
13:11:47|0.97309
13:11:48|0.97342
13:11:50|0.97291
13:11:51|0.972
13:11:52|0.972
13:11:52|0.97144
13:11:53|0.97159
13:11:55|0.97198
13:11:56|0.97185
13:11:56|0.97185
13:11:57|0.972
13:11:58|0.97222
13:11:59|0.97222
13:12:01|0.97086
13:12:01|0.97053
13:12:02|0.97053
13:12:04|0.97058
13:12:04|0.97081
13:12:05|0.971
13:12:06|0.971
13:12:07|0.9717
13:12:08|0.972
13:12:09|0.97178
13:12:10|0.97199
13:12:12|0.97206
13:12:12|0.97249
13:12:14|0.97299
13:12:15|0.97285
13:12:16|0.97319
13:12:18|0.97332
13:12:18|0.97332
13:12:19|0.97285
13:12:20|0.973
13:12:21|0.97184
13:12:23|0.97253
13:12:23|0.97253
13:12:24|0.97253
13:12:25|0.97225
13:12:26|0.97225
13:12:27|0.97215
13:12:28|0.97188
13:12:29|0.97262
13:12:30|0.973
13:12:31|0.97299
13:12:32|0.9728
13:12:33|0.97273
13:12:34|0.97221
13:12:35|0.97222
13:12:36|0.973
13:12:37|0.973
13:12:38|0.97301
13:12:39|0.97301
13:12:40|0.9723
13:12:41|0.97374
13:12:42|0.9714
13:12:43|0.97149
13:12:44|0.97149
13:12:45|0.97149
13:12:46|0.97149
13:12:47|0.97149
13:12:48|0.97227
13:12:49|0.97273
13:12:50|0.97273
13:12:51|0.97273
13:12:52|0.97273
13:12:53|0.97235
13:12:54|0.97235
13:12:56|0.97248
13:12:57|0.97347
13:12:57|0.97347
13:12:58|0.97347
13:13:00|0.97354
13:13:00|0.97326
13:13:01|0.97326
13:13:02|0.97326
13:13:03|0.97302
13:13:04|0.97302
13:13:05|0.97302
13:13:06|0.97326
13:13:07|0.97203
13:13:08|0.9726
13:13:09|0.97196
13:13:11|0.97179
13:13:12|0.97177
13:13:12|0.97184
13:13:14|0.97184
13:13:16|0.97157
13:13:16|0.97199
13:13:18|0.97199
13:13:19|0.97149
13:13:20|0.97149
13:13:21|0.9711
13:13:22|0.97164
13:13:23|0.97164
13:13:24|0.97164
13:13:25|0.97164
13:13:26|0.97144
13:13:27|0.97161
13:13:28|0.97161
13:13:29|0.97161
13:13:30|0.97161
13:13:31|0.97161
13:13:32|0.97161
13:13:33|0.97161
13:13:34|0.97161
13:13:35|0.97136
13:13:36|0.97136
13:13:37|0.97136
13:13:38|0.97136
13:13:39|0.97136
13:13:40|0.97136
13:13:41|0.97144
13:13:42|0.97144
13:13:43|0.97143
13:13:44|0.97081
13:13:45|0.97079
13:13:46|0.97161
13:13:47|0.97161
13:13:48|0.97161
13:13:49|0.97161
13:13:50|0.97199
13:13:51|0.9717
13:13:52|0.97153
13:13:54|0.97153
13:13:54|0.97153
13:13:55|0.97086
13:13:56|0.97079
13:13:57|0.97079
13:13:58|0.97079
13:13:59|0.97053
13:14:00|0.97059
13:14:01|0.97027
13:14:03|0.9681
13:14:03|0.96827
13:14:04|0.96827
13:14:05|0.96861
13:14:06|0.96861
13:14:07|0.96798
13:14:08|0.96736
13:14:09|0.96725
13:14:10|0.96725
13:14:11|0.96737
13:14:12|0.9674
13:14:13|0.96727
13:14:14|0.96803
13:14:15|0.96803
13:14:16|0.96857
13:14:17|0.96857
13:14:19|0.96857
13:14:19|0.96808
13:14:20|0.96798
13:14:21|0.96798
13:14:22|0.96798
13:14:24|0.96798
13:14:24|0.96798
13:14:25|0.96721
13:14:26|0.96689
13:14:27|0.96689
13:14:29|0.96689
13:14:29|0.96689
13:14:30|0.96723
13:14:31|0.96774
13:14:32|0.96802
13:14:33|0.96802
13:14:34|0.96802
13:14:35|0.96802
13:14:36|0.96802
13:14:37|0.96706
13:14:38|0.96706
13:14:39|0.96706
13:14:40|0.96701
13:14:41|0.96701
13:14:42|0.96701
13:14:43|0.9657
13:14:45|0.96671
13:14:45|0.96671
13:14:46|0.96776
13:14:47|0.9677
13:14:48|0.96751
13:14:49|0.9678
13:14:50|0.96692
13:14:51|0.96692
13:14:52|0.96699
13:14:53|0.96605
13:14:54|0.96669
13:14:55|0.96669
13:14:56|0.96647
13:14:57|0.96666
13:14:58|0.96651
13:14:59|0.96667
13:15:01|0.9666
13:15:01|0.96639
13:15:03|0.96639
13:15:03|0.96625
13:15:05|0.96607
13:15:05|0.96608
13:15:07|0.96601
13:15:08|0.96552
13:15:08|0.96496
13:15:10|0.9659
13:15:11|0.96651
13:15:12|0.96593
13:15:13|0.96667
13:15:14|0.96877
13:15:15|0.9685
13:15:16|0.96915
13:15:17|0.9666
13:15:18|0.9663
13:15:19|0.96597
13:15:20|0.96597
13:15:22|0.96597
13:15:22|0.9663
13:15:23|0.96666
13:15:24|0.96674
13:15:25|0.96645
13:15:26|0.9663
13:15:27|0.9663
13:15:28|0.9663
13:15:29|0.9663
13:15:30|0.9663
13:15:31|0.9663
13:15:32|0.96629
13:15:33|0.96452
13:15:34|0.96452
13:15:35|0.96452
13:15:36|0.96478
13:15:38|0.9633
13:15:38|0.96296
13:15:39|0.96224
13:15:40|0.96205
13:15:41|0.96194
13:15:43|0.96252
13:15:43|0.96078
13:15:44|0.9612
13:15:45|0.9612
13:15:46|0.96182
13:15:47|0.96139
13:15:48|0.9609
13:15:49|0.96021
13:15:50|0.96047
13:15:51|0.96114
13:15:52|0.96159
13:15:53|0.96269
13:15:54|0.9624
13:15:55|0.96209
13:15:56|0.96079
13:15:57|0.96102
13:15:58|0.96076
13:16:00|0.96095
13:16:00|0.96072
13:16:01|0.96072
13:16:02|0.9608
13:16:03|0.96072
13:16:05|0.96267
13:16:05|0.96267
13:16:06|0.96244
13:16:07|0.96244
13:16:08|0.96242
13:16:09|0.96159
13:16:10|0.96207
13:16:11|0.96233
13:16:12|0.96226
13:16:13|0.96222
13:16:14|0.9621
13:16:15|0.96175
13:16:17|0.96175
13:16:17|0.96182
13:16:19|0.96103
13:16:19|0.96087
13:16:21|0.96106
13:16:21|0.96151
13:16:23|0.96151
13:16:24|0.96127
13:16:25|0.9613
13:16:26|0.96121
13:16:26|0.96121
13:16:28|0.96121
13:16:29|0.96121
13:16:30|0.96121
13:16:31|0.96148
13:16:32|0.96148
13:16:32|0.96148
13:16:34|0.96166
13:16:35|0.96166
13:16:36|0.96151
13:16:37|0.96151
13:16:38|0.96151
13:16:38|0.96151
13:16:40|0.96145
13:16:41|0.96045
13:16:42|0.95873
13:16:42|0.95781
13:16:44|0.95777
13:16:45|0.95938
13:16:45|0.96056
13:16:47|0.959
13:16:48|0.9584
13:16:49|0.95904
13:16:50|0.96018
13:16:51|0.95979
13:16:52|0.96143
13:16:52|0.9617
13:16:54|0.96172
13:16:55|0.96278
13:16:56|0.96266
13:16:56|0.96172
13:16:58|0.96182
13:16:59|0.96182
13:17:00|0.96182
13:17:01|0.96182
13:17:01|0.96098
13:17:03|0.96033
13:17:04|0.96031
13:17:05|0.96031
13:17:05|0.96021
13:17:06|0.9609
13:17:08|0.96039
13:17:08|0.9605
13:17:10|0.96058
13:17:10|0.96069
13:17:12|0.96074
13:17:13|0.96066
13:17:14|0.96119
13:17:14|0.96086
13:17:15|0.9609
13:17:16|0.96147
13:17:18|0.96199
13:17:19|0.96507
13:17:21|0.96569
13:17:21|0.9636
13:17:23|0.96362
13:17:24|0.9638
13:17:24|0.96343
13:17:26|0.96363
13:17:27|0.96347
13:17:28|0.96348
13:17:29|0.96449
13:17:30|0.96449
13:17:31|0.96438
13:17:32|0.96462
13:17:33|0.96462
13:17:34|0.96525
13:17:35|0.96559
13:17:36|0.96452
13:17:37|0.96535
13:17:38|0.96531
13:17:39|0.96528
13:17:40|0.96594
13:17:41|0.96594
13:17:42|0.96699
13:17:42|0.96623
13:17:44|0.96627
13:17:45|0.96627
13:17:46|0.96627
13:17:47|0.96565
13:17:48|0.96625
13:17:49|0.96718
13:17:50|0.96722
13:17:51|0.96694
13:17:52|0.96662
13:17:53|0.96669
13:17:54|0.96669
13:17:55|0.96655
13:17:56|0.96662
13:17:57|0.96662
13:17:58|0.96662
13:17:59|0.9672
13:18:00|0.96664
13:18:01|0.9668
13:18:02|0.96669
13:18:03|0.96621
13:18:04|0.96621
13:18:05|0.96609
13:18:06|0.9666
13:18:07|0.96688
13:18:09|0.96724
13:18:09|0.9674
13:18:10|0.96682
13:18:11|0.9657
13:18:12|0.9657
13:18:13|0.96586
13:18:14|0.96568
13:18:15|0.96568
13:18:16|0.96568
13:18:17|0.96568
13:18:19|0.96636
13:18:20|0.96636
13:18:21|0.9663
13:18:22|0.9663
13:18:24|0.96624
13:18:24|0.96624
13:18:25|0.96624
13:18:26|0.96624
13:18:27|0.96548
13:18:28|0.96548
13:18:29|0.96548
13:18:30|0.96548
13:18:31|0.96649
13:18:32|0.96649
13:18:33|0.96649
13:18:34|0.96649
13:18:36|0.96649
13:18:37|0.96599
13:18:37|0.96599
13:18:38|0.96599
13:18:40|0.96599
13:18:40|0.96599
13:18:41|0.96599
13:18:43|0.96599
13:18:43|0.96599
13:18:45|0.96599
13:18:45|0.96599
13:18:47|0.96646
13:18:48|0.96599
13:18:48|0.96599
13:18:49|0.96599
13:18:50|0.96562
13:18:51|0.9657
13:18:52|0.9657
13:18:54|0.9657
13:18:55|0.9657
13:18:56|0.9657
13:18:57|0.9657
13:18:58|0.9657
13:18:59|0.9663
13:19:00|0.96646
13:19:00|0.9657
13:19:02|0.9666
13:19:03|0.9666
13:19:04|0.96659
13:19:05|0.96659
13:19:06|0.96659
13:19:07|0.96659
13:19:07|0.96688
13:19:09|0.96688
13:19:10|0.96688
13:19:11|0.96688
13:19:12|0.96683
13:19:13|0.96761
13:19:14|0.96761
13:19:15|0.96761
13:19:16|0.96749
13:19:17|0.96764
13:19:18|0.96764
13:19:19|0.96823
13:19:21|0.96908
13:19:21|0.96908
13:19:23|0.9696
13:19:24|0.96888
13:19:25|0.96888
13:19:25|0.96776
13:19:27|0.9674
13:19:27|0.96613
13:19:29|0.96619
13:19:29|0.96634
13:19:30|0.96634
13:19:32|0.96684
13:19:33|0.96705
13:19:34|0.9666
13:19:35|0.96685
13:19:36|0.96685
13:19:37|0.96684
13:19:38|0.9666
13:19:38|0.9666
13:19:40|0.9666
13:19:41|0.9666
13:19:42|0.9666
13:19:43|0.9666
13:19:43|0.9666
13:19:45|0.96604
13:19:46|0.96629
13:19:47|0.96588
13:19:48|0.96588
13:19:48|0.96588
13:19:50|0.96588
13:19:51|0.96606
13:19:52|0.96528
13:19:53|0.96528
13:19:54|0.965
13:19:55|0.96582
13:19:56|0.96545
13:19:57|0.96509
13:19:58|0.9663
13:19:59|0.9663
13:20:00|0.96648
13:20:00|0.96648
13:20:01|0.96648
13:20:02|0.96648
13:20:03|0.96648
13:20:04|0.96648
13:20:06|0.96648
13:20:07|0.96648
13:20:07|0.96648
13:20:09|0.96648
13:20:10|0.96648
13:20:11|0.96648
13:20:12|0.96648
13:20:12|0.96648
13:20:14|0.96648
13:20:14|0.96648
13:20:15|0.96648
13:20:16|0.96551
13:20:18|0.9603
13:20:19|0.96242
13:20:19|0.96256
13:20:21|0.96256
13:20:23|0.9628
13:20:23|0.96323
13:20:24|0.96269
13:20:25|0.9624
13:20:26|0.96218
13:20:27|0.96231
13:20:28|0.9621
13:20:30|0.9621
13:20:30|0.9624
13:20:31|0.9624
13:20:32|0.96286
13:20:33|0.96286
13:20:35|0.96297
13:20:35|0.96297
13:20:36|0.96324
13:20:37|0.96324
13:20:38|0.96324
13:20:40|0.96324
13:20:40|0.96324
13:20:42|0.96324
13:20:42|0.96417
13:20:43|0.96417
13:20:44|0.9642
13:20:45|0.9642
13:20:46|0.9642
13:20:48|0.9642
13:20:49|0.9642
13:20:49|0.9642
13:20:50|0.96425
13:20:52|0.96425
13:20:52|0.96425
13:20:54|0.96425
13:20:55|0.96425
13:20:56|0.9641
13:20:56|0.9641
13:20:57|0.96419
13:20:58|0.96419
13:20:59|0.96417
13:21:00|0.96417
13:21:02|0.96417
13:21:03|0.96417
13:21:04|0.96417
13:21:04|0.96425
13:21:05|0.96425
13:21:07|0.96457
13:21:07|0.96457
13:21:08|0.96457
13:21:09|0.96456
13:21:10|0.96456
13:21:11|0.96494
13:21:12|0.96494
13:21:13|0.96417
13:21:14|0.96417
13:21:15|0.96422
13:21:16|0.96451
13:21:18|0.96451
13:21:18|0.96451
13:21:19|0.96451
13:21:20|0.96451
13:21:21|0.96451
13:21:23|0.96499
13:21:24|0.96499
13:21:24|0.96489
13:21:26|0.96489
13:21:27|0.96468
13:21:28|0.96468
13:21:28|0.96468
13:21:30|0.96448
13:21:31|0.96428
13:21:32|0.96428
13:21:33|0.96571
13:21:34|0.96483
13:21:35|0.96483
13:21:36|0.96483
13:21:37|0.96538
13:21:38|0.96538
13:21:39|0.96477
13:21:40|0.96477
13:21:41|0.96477
13:21:42|0.96477
13:21:43|0.96477
13:21:44|0.96477
13:21:45|0.96671
13:21:46|0.96618
13:21:47|0.96618
13:21:48|0.96618
13:21:49|0.96618
13:21:50|0.96618
13:21:51|0.96659
13:21:52|0.96623
13:21:53|0.96623
13:21:54|0.96705
13:21:55|0.96705
13:21:56|0.9686
13:21:57|0.96871
13:21:58|0.96812
13:21:59|0.96869
13:22:00|0.96764
13:22:01|0.96764
13:22:02|0.9684
13:22:03|0.9684
13:22:04|0.9687
13:22:05|0.9687
13:22:06|0.9687
13:22:07|0.9687
13:22:08|0.9687
13:22:09|0.9687
13:22:10|0.96871
13:22:11|0.9679
13:22:12|0.9687
13:22:13|0.96795
13:22:14|0.96872
13:22:15|0.9687
13:22:16|0.9687
13:22:17|0.9687
13:22:18|0.9687
13:22:19|0.9687
13:22:20|0.9687
13:22:21|0.9687
13:22:22|0.9687
13:22:24|0.96991
13:22:24|0.96991
13:22:25|0.96991
13:22:27|0.97
13:22:28|0.97021
13:22:28|0.96987
13:22:30|0.9702
13:22:30|0.96947
13:22:32|0.96947
13:22:32|0.9708
13:22:34|0.97095
13:22:35|0.97095
13:22:35|0.97035
13:22:37|0.97051
13:22:38|0.97003
13:22:39|0.97003
13:22:40|0.97017
13:22:41|0.97074
13:22:42|0.97074
13:22:42|0.97003
13:22:44|0.97003
13:22:45|0.97003
13:22:46|0.96989
13:22:47|0.96938
13:22:48|0.96938
13:22:49|0.96967
13:22:50|0.96967
13:22:50|0.96967
13:22:52|0.96967
13:22:53|0.96967
13:22:53|0.97014
13:22:55|0.9712
13:22:56|0.97119
13:22:57|0.97119
13:22:58|0.97119
13:22:59|0.97121
13:23:00|0.96989
13:23:01|0.96989
13:23:01|0.97044
13:23:03|0.97131
13:23:04|0.97131
13:23:04|0.9717
13:23:05|0.9717
13:23:06|0.9717
13:23:08|0.97131
13:23:09|0.97131
13:23:09|0.97131
13:23:11|0.97131
13:23:12|0.97131
13:23:13|0.97131
13:23:14|0.97227
13:23:14|0.97227
13:23:16|0.97227
13:23:16|0.9723
13:23:18|0.9723
13:23:19|0.9723
13:23:19|0.9723
13:23:21|0.97229
13:23:22|0.97229
13:23:23|0.97277
13:23:24|0.97372
13:23:25|0.97263
13:23:26|0.9738
13:23:27|0.9738
13:23:28|0.97323
13:23:29|0.97392
13:23:30|0.9729
13:23:31|0.9732
13:23:32|0.97294
13:23:33|0.9731
13:23:34|0.97244
13:23:35|0.97255
13:23:36|0.9729
13:23:37|0.9734
13:23:38|0.97345
13:23:39|0.97289
13:23:40|0.97289
13:23:41|0.97289
13:23:42|0.97394
13:23:43|0.9735
13:23:45|0.9735
13:23:45|0.9735
13:23:46|0.97371
13:23:47|0.97371
13:23:48|0.97371
13:23:50|0.9736
13:23:50|0.9736
13:23:52|0.97349
13:23:52|0.97322
13:23:53|0.97322
13:23:55|0.97261
13:23:55|0.97261
13:23:57|0.9723
13:23:57|0.97131
13:23:59|0.97194
13:23:59|0.972
13:24:00|0.97285
13:24:01|0.97285
13:24:03|0.97285
13:24:03|0.97285
13:24:05|0.97291
13:24:06|0.9732
13:24:06|0.97238
13:24:08|0.97229
13:24:09|0.97229
13:24:10|0.97229
13:24:11|0.97262
13:24:11|0.97199
13:24:12|0.97199
13:24:13|0.97216
13:24:14|0.97216
13:24:16|0.97216
13:24:16|0.9712
13:24:17|0.97243
13:24:19|0.97243
13:24:19|0.97243
13:24:21|0.97243
13:24:21|0.9714
13:24:23|0.9714
13:24:24|0.97155
13:24:25|0.97155
13:24:26|0.97155
13:24:27|0.97154
13:24:28|0.97054
13:24:29|0.9732
13:24:30|0.9738
13:24:31|0.97392
13:24:32|0.97392
13:24:33|0.97294
13:24:35|0.97308
13:24:36|0.97308
13:24:36|0.97301
13:24:37|0.97301
13:24:38|0.97341
13:24:40|0.97341
13:24:41|0.9738
13:24:42|0.9738
13:24:42|0.9738
13:24:44|0.97392
13:24:44|0.9745
13:24:46|0.9741
13:24:47|0.97406
13:24:48|0.97384
13:24:48|0.97388
13:24:50|0.9747
13:24:51|0.9717
13:24:52|0.9717
13:24:53|0.97287
13:24:54|0.9722
13:24:55|0.97358
13:24:56|0.9739
13:24:57|0.97387
13:24:58|0.97442
13:24:59|0.97392
13:25:00|0.97456
13:25:01|0.97417
13:25:02|0.97362
13:25:03|0.9738
13:25:04|0.9735
13:25:05|0.9735
13:25:06|0.9738
13:25:07|0.97353
13:25:08|0.97347
13:25:09|0.9725
13:25:10|0.97271
13:25:11|0.97229
13:25:12|0.97339
13:25:13|0.97244
13:25:14|0.97244
13:25:15|0.97227
13:25:16|0.97227
13:25:17|0.97131
13:25:18|0.97318
13:25:19|0.9738
13:25:20|0.97328
13:25:21|0.97358
13:25:24|0.97301
13:25:25|0.9732
13:25:25|0.973
13:25:27|0.97261
13:25:28|0.97261
13:25:29|0.9732
13:25:30|0.9743
13:25:31|0.97368
13:25:32|0.97407
13:25:33|0.97406
13:25:34|0.9735
13:25:35|0.97409
13:25:36|0.97409
13:25:37|0.97388
13:25:38|0.97458
13:25:39|0.97459
13:25:40|0.97495
13:25:41|0.97499
13:25:42|0.97442
13:25:43|0.97441
13:25:44|0.97446
13:25:45|0.97472
13:25:46|0.97669
13:25:47|0.977
13:25:48|0.9753
13:25:50|0.97503
13:25:50|0.97639
13:25:51|0.9763
13:25:52|0.9763
13:25:53|0.9763
13:25:54|0.97636
13:25:55|0.97735
13:25:56|0.97686
13:25:57|0.97679
13:25:58|0.97685
13:26:00|0.97684
13:26:00|0.97718
13:26:01|0.978
13:26:02|0.97712
13:26:03|0.9762
13:26:05|0.97757
13:26:05|0.97843
13:26:06|0.97741
13:26:07|0.97634
13:26:08|0.97727
13:26:10|0.978
13:26:10|0.97761
13:26:11|0.97802
13:26:12|0.97814
13:26:13|0.97843
13:26:15|0.97848
13:26:15|0.97902
13:26:17|0.98087
13:26:18|0.98033
13:26:18|0.98098
13:26:19|0.9807
13:26:21|0.97989
13:26:21|0.97989
13:26:22|0.97979
13:26:23|0.97954
13:26:24|0.97955
13:26:25|0.9792
13:26:27|0.9794
13:26:28|0.9792
13:26:29|0.97893
13:26:30|0.97847
13:26:30|0.97944
13:26:31|0.97896
13:26:32|0.97897
13:26:34|0.97899
13:26:34|0.97897
13:26:36|0.97937
13:26:37|0.97938
13:26:38|0.98013
13:26:39|0.98023
13:26:40|0.98162
13:26:41|0.98041
13:26:42|0.98158
13:26:43|0.98159
13:26:44|0.98051
13:26:45|0.98143
13:26:46|0.98057
13:26:47|0.98066
13:26:48|0.98063
13:26:49|0.98001
13:26:50|0.97984
13:26:51|0.97984
13:26:52|0.97989
13:26:53|0.97992
13:26:54|0.98029
13:26:56|0.97955
13:26:57|0.97957
13:26:57|0.97948
13:26:59|0.97923
13:26:59|0.97921
13:27:01|0.9792
13:27:01|0.9798
13:27:02|0.97922
13:27:04|0.97887
13:27:05|0.97832
13:27:05|0.97775
13:27:06|0.9783
13:27:07|0.97834
13:27:08|0.9765
13:27:09|0.97717
13:27:11|0.97716
13:27:11|0.97795
13:27:13|0.97743
13:27:13|0.97822
13:27:14|0.97817
13:27:16|0.9777
13:27:16|0.97718
13:27:17|0.97626
13:27:18|0.97651
13:27:19|0.97652
13:27:21|0.9762
13:27:21|0.97749
13:27:23|0.97664
13:27:23|0.978
13:27:24|0.978
13:27:25|0.97731
13:27:27|0.9771
13:27:27|0.9757
13:27:29|0.97587
13:27:29|0.97619
13:27:30|0.97638
13:27:31|0.97617
13:27:32|0.97704
13:27:34|0.97621
13:27:34|0.97584
13:27:35|0.9759
13:27:36|0.97651
13:27:38|0.97707
13:27:38|0.9765
13:27:39|0.97708
13:27:41|0.97706
13:27:41|0.9765
13:27:43|0.97651
13:27:43|0.97707
13:27:44|0.97596
13:27:45|0.97539
13:27:47|0.97587
13:27:47|0.97625
13:27:49|0.97624
13:27:49|0.97685
13:27:50|0.9768
13:27:51|0.9757
13:27:53|0.97652
13:27:53|0.9768
13:27:54|0.97653
13:27:55|0.97708
13:27:56|0.97652
13:27:57|0.97862
13:27:58|0.97814
13:28:00|0.97833
13:28:00|0.9792
13:28:01|0.9783
13:28:03|0.97802
13:28:03|0.97893
13:28:05|0.97843
13:28:06|0.97844
13:28:07|0.97849
13:28:08|0.9789
13:28:09|0.97803
13:28:09|0.97842
13:28:11|0.9783
13:28:12|0.97741
13:28:12|0.97949
13:28:13|0.97979
13:28:14|0.97974
13:28:16|0.97918
13:28:17|0.97898
13:28:18|0.97978
13:28:19|0.97978
13:28:20|0.97971
13:28:20|0.97976
13:28:21|0.97927
13:28:23|0.97933
13:28:23|0.97997
13:28:25|0.9793
13:28:25|0.98027
13:28:27|0.98086
13:28:28|0.98017
13:28:29|0.97867
13:28:31|0.97935
13:28:32|0.97911
13:28:33|0.97929
13:28:34|0.98011
13:28:35|0.9795
13:28:36|0.97889
13:28:37|0.97976
13:28:38|0.98007
13:28:39|0.98009
13:28:40|0.97929
13:28:41|0.97916
13:28:42|0.98007
13:28:43|0.98005
13:28:44|0.97979
13:28:45|0.97956
13:28:46|0.97927
13:28:47|0.98006
13:28:48|0.9795
13:28:49|0.9795
13:28:50|0.97914
13:28:51|0.9787
13:28:52|0.97807
13:28:53|0.97809
13:28:54|0.97806
13:28:55|0.978
13:28:56|0.9777
13:28:57|0.97805
13:28:58|0.97795
13:28:59|0.97911
13:29:00|0.97911
13:29:01|0.97911
13:29:02|0.97929
13:29:03|0.97967
13:29:04|0.97967
13:29:05|0.9792
13:29:06|0.9792
13:29:07|0.9792
13:29:08|0.97908
13:29:10|0.97864
13:29:10|0.97865
13:29:11|0.9792
13:29:12|0.9792
13:29:13|0.97934
13:29:14|0.97833
13:29:15|0.97833
13:29:16|0.97821
13:29:17|0.97811
13:29:18|0.97811
13:29:19|0.97846
13:29:20|0.97811
13:29:21|0.97836
13:29:22|0.97836
13:29:23|0.97837
13:29:24|0.97837
13:29:25|0.97842
13:29:26|0.97843
13:29:27|0.97843
13:29:28|0.97843
13:29:29|0.97843
13:29:30|0.97899
13:29:32|0.97899
13:29:33|0.97899
13:29:33|0.97899
13:29:35|0.97899
13:29:36|0.97899
13:29:37|0.97878
13:29:38|0.97878
13:29:39|0.97878
13:29:40|0.97878
13:29:40|0.97878
13:29:42|0.97867
13:29:43|0.97867
13:29:43|0.97867
13:29:45|0.97811
13:29:46|0.97775
13:29:47|0.9777
13:29:48|0.9777
13:29:49|0.9774
13:29:49|0.9774
13:29:51|0.97786
13:29:52|0.978
13:29:53|0.978
13:29:54|0.9777
13:29:55|0.9777
13:29:56|0.9777
13:29:57|0.978
13:29:58|0.97722
13:29:59|0.97722
13:30:00|0.97708
13:30:01|0.97708
13:30:02|0.97713
13:30:03|0.97713
13:30:04|0.97713
13:30:05|0.97726
13:30:06|0.97726
13:30:08|0.97709
13:30:08|0.97743
13:30:09|0.97743
13:30:10|0.9777
13:30:11|0.97803
13:30:12|0.97803
13:30:13|0.9772
13:30:14|0.9772
13:30:15|0.97741
13:30:16|0.97719
13:30:17|0.97683
13:30:18|0.97709
13:30:19|0.97641
13:30:20|0.976
13:30:21|0.97619
13:30:22|0.97573
13:30:23|0.9752
13:30:24|0.97207
13:30:25|0.97499
13:30:26|0.97458
13:30:27|0.97457
13:30:29|0.97457
13:30:29|0.9759
13:30:30|0.9757
13:30:32|0.975
13:30:33|0.97441
13:30:34|0.9744
13:30:35|0.97447
13:30:37|0.97465
13:30:37|0.9744
13:30:39|0.97404
13:30:40|0.97381
13:30:41|0.97385
13:30:42|0.97498
13:30:43|0.9741
13:30:43|0.97528
13:30:45|0.9741
13:30:46|0.9739
13:30:47|0.97411
13:30:48|0.97435
13:30:49|0.97407
13:30:50|0.97407
13:30:51|0.97325
13:30:52|0.97358
13:30:53|0.97358
13:30:54|0.97354
13:30:55|0.97306
13:30:56|0.9732
13:30:57|0.9733
13:30:58|0.97367
13:30:59|0.97348
13:31:00|0.97348
13:31:01|0.9732
13:31:02|0.9732
13:31:03|0.9732
13:31:04|0.9732
13:31:05|0.973
13:31:06|0.97319
13:31:07|0.97319
13:31:08|0.97315
13:31:09|0.972
13:31:10|0.97201
13:31:11|0.97201
13:31:12|0.9723
13:31:13|0.97161
13:31:14|0.97228
13:31:15|0.97228
13:31:16|0.9726
13:31:17|0.97309
13:31:19|0.9723
13:31:20|0.97231
13:31:21|0.97258
13:31:22|0.9717
13:31:23|0.97064
13:31:24|0.97127
13:31:25|0.97127
13:31:26|0.97278
13:31:27|0.97276
13:31:28|0.97277
13:31:29|0.97275
13:31:30|0.97276
13:31:31|0.97267
13:31:33|0.9727
13:31:33|0.97259
13:31:35|0.97244
13:31:35|0.9696
13:31:36|0.969
13:31:38|0.96973
13:31:39|0.9696
13:31:40|0.9696
13:31:41|0.96927
13:31:42|0.96898
13:31:42|0.96898
13:31:44|0.96983
13:31:45|0.96983
13:31:46|0.96898
13:31:47|0.96899
13:31:48|0.96965
13:31:49|0.96964
13:31:50|0.97
13:31:51|0.96957
13:31:52|0.96869
13:31:53|0.96869
13:31:54|0.96869
13:31:55|0.96869
13:31:56|0.96869
13:31:57|0.96869
13:31:58|0.9681
13:31:59|0.9681
13:32:00|0.96818
13:32:01|0.96775
13:32:02|0.96817
13:32:03|0.96817
13:32:04|0.9684
13:32:05|0.9684
13:32:06|0.9684
13:32:07|0.96899
13:32:08|0.96869
13:32:09|0.9684
13:32:10|0.9684
13:32:11|0.96928
13:32:12|0.96923
13:32:13|0.96926
13:32:14|0.96928
13:32:15|0.96929
13:32:16|0.96929
13:32:17|0.96929
13:32:18|0.96927
13:32:19|0.96924
13:32:20|0.96924
13:32:21|0.96924
13:32:22|0.96929
13:32:23|0.96929
13:32:24|0.96984
13:32:25|0.97
13:32:26|0.97
13:32:27|0.97
13:32:28|0.97
13:32:29|0.97
13:32:30|0.97078
13:32:31|0.97211
13:32:32|0.97212
13:32:34|0.9721
13:32:34|0.97207
13:32:36|0.97111
13:32:37|0.97127
13:32:38|0.97047
13:32:38|0.9711
13:32:39|0.97078
13:32:41|0.97002
13:32:41|0.97001
13:32:42|0.97
13:32:43|0.96969
13:32:45|0.96868
13:32:45|0.96868
13:32:46|0.96775
13:32:48|0.96753
13:32:48|0.96761
13:32:49|0.9686
13:32:50|0.96833
13:32:52|0.96833
13:32:53|0.96898
13:32:53|0.96926
13:32:55|0.96834
13:32:55|0.96834
13:32:56|0.96833
13:32:57|0.96832
13:32:58|0.96862
13:32:59|0.96896
13:33:01|0.96894
13:33:01|0.96862
13:33:02|0.96951
13:33:04|0.96951
13:33:05|0.96977
13:33:06|0.97067
13:33:07|0.97064
13:33:08|0.97138
13:33:09|0.97
13:33:10|0.96978
13:33:11|0.96964
13:33:12|0.96867
13:33:13|0.96869
13:33:14|0.96973
13:33:15|0.96936
13:33:17|0.96936
13:33:17|0.97018
13:33:18|0.97018
13:33:19|0.96888
13:33:20|0.96888
13:33:21|0.97104
13:33:22|0.97104
13:33:23|0.97051
13:33:24|0.9713
13:33:25|0.97123
13:33:26|0.97119
13:33:27|0.97118
13:33:28|0.97075
13:33:29|0.96991
13:33:30|0.96991
13:33:31|0.96871
13:33:32|0.96928
13:33:34|0.96956
13:33:35|0.96956
13:33:36|0.96898
13:33:36|0.96869
13:33:38|0.9675
13:33:38|0.96778
13:33:40|0.96742
13:33:41|0.9677
13:33:41|0.96865
13:33:43|0.96864
13:33:44|0.96864
13:33:45|0.96865
13:33:46|0.96898
13:33:47|0.96751
13:33:48|0.96823
13:33:48|0.96822
13:33:50|0.96823
13:33:51|0.96899
13:33:51|0.96958
13:33:53|0.96959
13:33:54|0.96916
13:33:54|0.9687
13:33:56|0.96898
13:33:56|0.96898
13:33:58|0.96898
13:33:59|0.96898
13:34:00|0.96898
13:34:01|0.96898
13:34:01|0.96898
13:34:03|0.96887
13:34:03|0.96887
13:34:05|0.96882
13:34:05|0.96882
13:34:07|0.96922
13:34:08|0.96921
13:34:09|0.96876
13:34:10|0.96917
13:34:11|0.96917
13:34:12|0.96959
13:34:13|0.9699
13:34:14|0.97049
13:34:15|0.9702
13:34:16|0.97076
13:34:17|0.97048
13:34:18|0.96957
13:34:18|0.96984
13:34:20|0.96984
13:34:21|0.96984
13:34:22|0.96984
13:34:23|0.96984
13:34:24|0.96984
13:34:25|0.96984
13:34:26|0.96984
13:34:27|0.96984
13:34:27|0.96984
13:34:29|0.96984
13:34:30|0.96984
13:34:31|0.96984
13:34:31|0.96961
13:34:32|0.96961
13:34:34|0.96962
13:34:35|0.96984
13:34:36|0.96984
13:34:38|0.97017
13:34:38|0.96932
13:34:39|0.96932
13:34:41|0.96931
13:34:41|0.96976
13:34:42|0.96975
13:34:43|0.96975
13:34:44|0.97012
13:34:45|0.97019
13:34:46|0.97028
13:34:47|0.96961
13:34:49|0.9698
13:34:49|0.97009
13:34:51|0.96959
13:34:52|0.96958
13:34:53|0.96959
13:34:54|0.96959
13:34:54|0.96982
13:34:56|0.96931
13:34:57|0.96931
13:34:58|0.96942
13:34:59|0.9684
13:35:00|0.96854
13:35:01|0.96881
13:35:02|0.96884
13:35:03|0.9689
13:35:04|0.96915
13:35:05|0.96855
13:35:07|0.96848
13:35:08|0.96809
13:35:09|0.968
13:35:09|0.96785
13:35:11|0.9679
13:35:12|0.9679
13:35:13|0.9679
13:35:14|0.9672
13:35:15|0.9666
13:35:16|0.96686
13:35:17|0.96637
13:35:18|0.96637
13:35:19|0.96686
13:35:20|0.96624
13:35:21|0.96561
13:35:22|0.96534
13:35:23|0.96534
13:35:24|0.96563
13:35:25|0.96586
13:35:26|0.96614
13:35:27|0.9664
13:35:28|0.96572
13:35:29|0.96597
13:35:30|0.96597
13:35:31|0.96618
13:35:32|0.96618
13:35:33|0.96541
13:35:34|0.96603
13:35:36|0.96567
13:35:36|0.96554
13:35:37|0.96564
13:35:39|0.96479
13:35:40|0.96447
13:35:41|0.965
13:35:42|0.96422
13:35:43|0.9645
13:35:44|0.96451
13:35:45|0.96453
13:35:46|0.96419
13:35:47|0.96417
13:35:48|0.9646
13:35:49|0.96417
13:35:50|0.964
13:35:51|0.964
13:35:52|0.96467
13:35:53|0.96424
13:35:54|0.9645
13:35:55|0.9645
13:35:56|0.96444
13:35:57|0.96458
13:35:58|0.96472
13:35:59|0.96426
13:36:00|0.96443
13:36:01|0.96401
13:36:02|0.964
13:36:03|0.9631
13:36:04|0.96277
13:36:05|0.96279
13:36:06|0.96306
13:36:08|0.96411
13:36:09|0.9637
13:36:10|0.96381
13:36:11|0.96385
13:36:11|0.96386
13:36:13|0.96571
13:36:14|0.96546
13:36:15|0.96557
13:36:16|0.96542
13:36:17|0.96663
13:36:18|0.96518
13:36:19|0.96412
13:36:20|0.96413
13:36:20|0.96416
13:36:22|0.96416
13:36:23|0.96556
13:36:24|0.96505
13:36:25|0.96514
13:36:25|0.96495
13:36:27|0.96495
13:36:28|0.96495
13:36:29|0.96543
13:36:30|0.96543
13:36:30|0.96505
13:36:32|0.96501
13:36:33|0.965
13:36:34|0.96514
13:36:35|0.96514
13:36:36|0.9663
13:36:37|0.96667
13:36:38|0.96808
13:36:39|0.96767
13:36:40|0.96745
13:36:41|0.96891
13:36:42|0.96891
13:36:43|0.9686
13:36:44|0.9686
13:36:45|0.9686
13:36:46|0.96784
13:36:47|0.96784
13:36:48|0.96957
13:36:49|0.96932
13:36:50|0.97004
13:36:52|0.96998
13:36:53|0.97001
13:36:54|0.9708
13:36:54|0.9708
13:36:56|0.97021
13:36:56|0.97
13:36:58|0.96938
13:36:58|0.96902
13:36:59|0.96902
13:37:00|0.96931
13:37:01|0.97012
13:37:03|0.97
13:37:03|0.96991
13:37:04|0.96991
13:37:05|0.97027
13:37:07|0.97034
13:37:08|0.97104
13:37:08|0.97152
13:37:09|0.97166
13:37:11|0.97119
13:37:12|0.97121
13:37:13|0.9712
13:37:14|0.97127
13:37:15|0.97132
13:37:16|0.97128
13:37:17|0.97133
13:37:20|0.97147
13:37:21|0.97196
13:37:22|0.97235
13:37:23|0.9713
13:37:24|0.9713
13:37:25|0.97123
13:37:26|0.97129
13:37:27|0.9708
13:37:28|0.97019
13:37:29|0.97013
13:37:30|0.97013
13:37:32|0.97146
13:37:32|0.971
13:37:33|0.971
13:37:34|0.971
13:37:35|0.971
13:37:36|0.97014
13:37:37|0.96991
13:37:39|0.97037
13:37:39|0.97023
13:37:41|0.97035
13:37:42|0.9701
13:37:43|0.9701
13:37:44|0.97012
13:37:45|0.97012
13:37:46|0.96991
13:37:47|0.96991
13:37:48|0.97019
13:37:49|0.96991
13:37:50|0.96989
13:37:51|0.96989
13:37:52|0.96983
13:37:54|0.96983
13:37:54|0.96983
13:37:55|0.96973
13:37:56|0.96973
13:37:57|0.96973
13:37:58|0.96973
13:37:59|0.9696
13:38:01|0.9696
13:38:02|0.9697
13:38:03|0.9697
13:38:04|0.96985
13:38:05|0.96933
13:38:06|0.96934
13:38:07|0.97003
13:38:08|0.97003
13:38:09|0.97003
13:38:10|0.97003
13:38:11|0.96878
13:38:12|0.96878
13:38:13|0.96878
13:38:14|0.96878
13:38:15|0.96878
13:38:16|0.96878
13:38:17|0.968
13:38:18|0.968
13:38:19|0.96806
13:38:20|0.968
13:38:21|0.968
13:38:22|0.968
13:38:23|0.968
13:38:24|0.968
13:38:25|0.96837
13:38:26|0.9684
13:38:28|0.96841
13:38:28|0.9684
13:38:29|0.96872
13:38:31|0.96818
13:38:32|0.96808
13:38:33|0.968
13:38:33|0.968
13:38:34|0.96801
13:38:35|0.9681
13:38:36|0.9687
13:38:38|0.9688
13:38:39|0.96879
13:38:39|0.96879
13:38:41|0.96879
13:38:42|0.96879
13:38:42|0.96879
13:38:44|0.96879
13:38:45|0.96879
13:38:45|0.96879
13:38:46|0.96879
13:38:48|0.96879
13:38:49|0.96879
13:38:49|0.96879
13:38:51|0.96879
13:38:52|0.96801
13:38:52|0.968
13:38:53|0.96801
13:38:55|0.968
13:38:55|0.968
13:38:56|0.968
13:38:58|0.968
13:38:59|0.968
13:39:00|0.968
13:39:01|0.96802
13:39:01|0.96801
13:39:03|0.9681
13:39:04|0.96817
13:39:05|0.96883
13:39:06|0.96991
13:39:07|0.96991
13:39:08|0.96991
13:39:08|0.96991
13:39:10|0.96991
13:39:11|0.96991
13:39:13|0.96991
13:39:13|0.96923
13:39:14|0.96923
13:39:16|0.96923
13:39:17|0.96923
13:39:18|0.9697
13:39:19|0.96985
13:39:20|0.96993
13:39:21|0.96972
13:39:22|0.9695
13:39:23|0.9695
13:39:24|0.9695
13:39:25|0.9695
13:39:26|0.96923
13:39:27|0.96923
13:39:28|0.96802
13:39:29|0.96834
13:39:30|0.96834
13:39:31|0.96797
13:39:32|0.96798
13:39:33|0.96869
13:39:34|0.96894
13:39:34|0.96894
13:39:36|0.96894
13:39:37|0.96894
13:39:38|0.96894
13:39:39|0.96894
13:39:40|0.96894
13:39:40|0.96782
13:39:42|0.96782
13:39:42|0.967
13:39:44|0.9673
13:39:45|0.9673
13:39:45|0.9673
13:39:46|0.96701
13:39:48|0.967
13:39:48|0.9673
13:39:50|0.96721
13:39:51|0.96717
13:39:52|0.96717
13:39:53|0.96701
13:39:54|0.967
13:39:56|0.967
13:39:56|0.96701
13:39:57|0.96704
13:39:58|0.967
13:39:59|0.96633
13:40:00|0.96633
13:40:01|0.96655
13:40:02|0.96642
13:40:03|0.96618
13:40:05|0.96608
13:40:05|0.96608
13:40:07|0.96608
13:40:08|0.96609
13:40:08|0.96612
13:40:09|0.96621
13:40:10|0.9664
13:40:12|0.96612
13:40:13|0.96612
13:40:14|0.96612
13:40:14|0.96618
13:40:16|0.96612
13:40:16|0.96612
13:40:17|0.96568
13:40:18|0.96537
13:40:19|0.965
13:40:20|0.965
13:40:21|0.965
13:40:22|0.96456
13:40:23|0.96455
13:40:24|0.96412
13:40:26|0.96403
13:40:27|0.96388
13:40:28|0.96314
13:40:28|0.96392
13:40:29|0.96424
13:40:30|0.96408
13:40:32|0.96381
13:40:32|0.96395
13:40:34|0.96371
13:40:35|0.96381
13:40:35|0.96368
13:40:37|0.96365
13:40:38|0.96372
13:40:39|0.96324
13:40:40|0.96324
13:40:41|0.96373
13:40:41|0.96453
13:40:42|0.96411
13:40:44|0.96382
13:40:45|0.96382
13:40:46|0.96385
13:40:47|0.96388
13:40:48|0.96389
13:40:48|0.96389
13:40:50|0.96393
13:40:51|0.96383
13:40:52|0.96381
13:40:53|0.96381
13:40:54|0.96381
13:40:55|0.96381
13:40:56|0.96381
13:40:57|0.96383
13:40:59|0.96381
13:40:59|0.96381
13:41:00|0.96381
13:41:01|0.96382
13:41:02|0.96381
13:41:03|0.96382
13:41:04|0.96394
13:41:05|0.96432
13:41:06|0.96382
13:41:07|0.96407
13:41:08|0.96383
13:41:09|0.96381
13:41:10|0.96384
13:41:12|0.96381
13:41:13|0.96393
13:41:14|0.96439
13:41:15|0.96384
13:41:16|0.96381
13:41:17|0.96381
13:41:18|0.96383
13:41:20|0.96458
13:41:21|0.9647
13:41:22|0.96417
13:41:22|0.9647
13:41:24|0.9647
13:41:25|0.9647
13:41:25|0.9647
13:41:27|0.9647
13:41:28|0.9647
13:41:29|0.9647
13:41:31|0.96428
13:41:31|0.96423
13:41:32|0.96384
13:41:33|0.96384
13:41:34|0.96384
13:41:35|0.96384
13:41:36|0.96381
13:41:37|0.96381
13:41:38|0.96381
13:41:39|0.96381
13:41:40|0.96394
13:41:41|0.96394
13:41:42|0.96405
13:41:43|0.96469
13:41:44|0.96469
13:41:45|0.96419
13:41:46|0.96406
13:41:47|0.96415
13:41:48|0.9647
13:41:50|0.96537
13:41:50|0.96537
13:41:52|0.96581
13:41:53|0.96555
13:41:54|0.96555
13:41:54|0.96418
13:41:55|0.96418
13:41:57|0.96418
13:41:57|0.96454
13:41:58|0.9644
13:42:00|0.96502
13:42:01|0.96434
13:42:02|0.96453
13:42:03|0.96496
13:42:04|0.96496
13:42:05|0.96457
13:42:05|0.96457
13:42:07|0.96458
13:42:07|0.96458
13:42:08|0.96459
13:42:10|0.96459
13:42:10|0.96459
13:42:11|0.96458
13:42:13|0.96458
13:42:15|0.96393
13:42:16|0.96452
13:42:17|0.96473
13:42:18|0.96381
13:42:20|0.96381
13:42:20|0.96464
13:42:22|0.96381
13:42:23|0.96381
13:42:23|0.96381
13:42:25|0.96381
13:42:25|0.96381
13:42:27|0.96381
13:42:27|0.9648
13:42:28|0.9648
13:42:30|0.96437
13:42:31|0.96426
13:42:32|0.96381
13:42:32|0.96385
13:42:34|0.96428
13:42:35|0.96386
13:42:36|0.96381
13:42:37|0.96381
13:42:38|0.9646
13:42:39|0.96483
13:42:40|0.96414
13:42:41|0.96414
13:42:41|0.96446
13:42:43|0.96388
13:42:44|0.96381
13:42:45|0.96381
13:42:46|0.96381
13:42:47|0.96381
13:42:48|0.96381
13:42:49|0.96381
13:42:50|0.96301
13:42:51|0.963
13:42:52|0.96301
13:42:53|0.96305
13:42:54|0.96301
13:42:55|0.96301
13:42:56|0.96301
13:42:57|0.96328
13:42:59|0.96358
13:42:59|0.9626
13:43:01|0.9626
13:43:01|0.9626
13:43:02|0.96237
13:43:03|0.96258
13:43:05|0.96316
13:43:06|0.96279
13:43:06|0.96237
13:43:07|0.96232
13:43:09|0.96232
13:43:10|0.96246
13:43:11|0.96247
13:43:11|0.96242
13:43:12|0.96263
13:43:13|0.96252
13:43:14|0.96302
13:43:16|0.96291
13:43:17|0.96429
13:43:18|0.96373
13:43:19|0.96334
13:43:20|0.96335
13:43:21|0.96335
13:43:23|0.96334
13:43:23|0.96355
13:43:24|0.96351
13:43:26|0.96353
13:43:26|0.96407
13:43:28|0.96395
13:43:28|0.96421
13:43:29|0.96421
13:43:30|0.96421
13:43:32|0.96398
13:43:33|0.96437
13:43:34|0.96437
13:43:34|0.96463
13:43:35|0.96463
13:43:37|0.96437
13:43:38|0.96437
13:43:38|0.96364
13:43:40|0.96364
13:43:40|0.96336
13:43:41|0.96365
13:43:42|0.96364
13:43:44|0.96364
13:43:45|0.96428
13:43:46|0.96428
13:43:47|0.96428
13:43:49|0.96366
13:43:49|0.96366
13:43:50|0.96364
13:43:51|0.96365
13:43:52|0.96364
13:43:53|0.96365
13:43:54|0.96457
13:43:56|0.96373
13:43:57|0.96373
13:43:58|0.96373
13:43:59|0.96366
13:43:59|0.96387
13:44:01|0.96377
13:44:02|0.96441
13:44:02|0.9646
13:44:03|0.96485
13:44:04|0.96598
13:44:05|0.96573
13:44:07|0.96548
13:44:08|0.96551
13:44:09|0.96555
13:44:09|0.96519
13:44:11|0.96575
13:44:11|0.96562
13:44:13|0.96604
13:44:14|0.96613
13:44:15|0.9669
13:44:15|0.96641
13:44:16|0.96652
13:44:18|0.96689
13:44:19|0.96683
13:44:20|0.96634
13:44:21|0.96626
13:44:22|0.96602
13:44:23|0.966
13:44:24|0.96581
13:44:25|0.96568
13:44:26|0.96568
13:44:27|0.96617
13:44:28|0.96557
13:44:29|0.96557
13:44:30|0.9656
13:44:31|0.96537
13:44:32|0.96503
13:44:33|0.96501
13:44:34|0.9651
13:44:35|0.96519
13:44:36|0.9653
13:44:37|0.96557
13:44:38|0.9657
13:44:39|0.9657
13:44:41|0.96629
13:44:41|0.96582
13:44:42|0.96604
13:44:43|0.96618
13:44:44|0.96623
13:44:45|0.96601
13:44:47|0.96589
13:44:48|0.9659
13:44:49|0.9659
13:44:50|0.96572
13:44:50|0.96572
13:44:51|0.96575
13:44:53|0.96562
13:44:54|0.96574
13:44:55|0.96572
13:44:56|0.96585
13:44:56|0.96585
13:44:57|0.96588
13:44:59|0.96594
13:44:59|0.96613
13:45:00|0.96614
13:45:02|0.96615
13:45:03|0.96691
13:45:03|0.96691
13:45:05|0.96691
13:45:05|0.96591
13:45:06|0.96574
13:45:08|0.96487
13:45:09|0.96464
13:45:10|0.9637
13:45:11|0.96413
13:45:12|0.96462
13:45:12|0.96443
13:45:14|0.96466
13:45:14|0.96572
13:45:16|0.96528
13:45:17|0.96568
13:45:18|0.9648
13:45:19|0.96479
13:45:20|0.96419
13:45:21|0.96352
13:45:22|0.96508
13:45:23|0.96508
13:45:24|0.96594
13:45:25|0.96458
13:45:26|0.9654
13:45:26|0.96538
13:45:28|0.96419
13:45:29|0.96436
13:45:30|0.96462
13:45:31|0.9654
13:45:32|0.96507
13:45:33|0.96494
13:45:34|0.96507
13:45:35|0.96397
13:45:36|0.96437
13:45:37|0.96431
13:45:38|0.96468
13:45:39|0.96508
13:45:40|0.96504
13:45:41|0.96492
13:45:42|0.96492
13:45:43|0.96493
13:45:44|0.96447
13:45:45|0.9658
13:45:46|0.96543
13:45:47|0.96546
13:45:48|0.96569
13:45:49|0.96571
13:45:50|0.96571
13:45:51|0.96571
13:45:52|0.96571
13:45:53|0.96571
13:45:54|0.96571
13:45:55|0.96571
13:45:56|0.96571
13:45:57|0.96571
13:45:58|0.96571
13:45:59|0.96571
13:46:00|0.96571
13:46:01|0.96571
13:46:02|0.96571
13:46:03|0.96524
13:46:04|0.96524
13:46:05|0.96524
13:46:06|0.96524
13:46:07|0.9646
13:46:08|0.9646
13:46:09|0.96438
13:46:10|0.96438
13:46:11|0.96438
13:46:12|0.96466
13:46:13|0.96473
13:46:14|0.96473
13:46:15|0.96473
13:46:16|0.96473
13:46:18|0.96473
13:46:19|0.96473
13:46:19|0.96473
13:46:21|0.96473
13:46:22|0.96473
13:46:23|0.96473
13:46:24|0.9643
13:46:25|0.9643
13:46:26|0.9643
13:46:27|0.96414
13:46:28|0.96414
13:46:29|0.96393
13:46:29|0.96393
13:46:31|0.963
13:46:32|0.963
13:46:33|0.96144
13:46:34|0.96096
13:46:35|0.96096
13:46:36|0.9621
13:46:37|0.96183
13:46:38|0.96167
13:46:39|0.96167
13:46:40|0.96254
13:46:41|0.9618
13:46:43|0.96074
13:46:43|0.95959
13:46:44|0.95658
13:46:45|0.94645
13:46:47|0.94026
13:46:48|0.94417
13:46:49|0.94264
13:46:51|0.9411
13:46:51|0.94188
13:46:53|0.94372
13:46:53|0.9432
13:46:54|0.94591
13:46:56|0.94591
13:46:57|0.94409
13:46:58|0.94591
13:46:59|0.9468
13:46:59|0.94531
13:47:01|0.94561
13:47:02|0.9471
13:47:03|0.94598
13:47:04|0.94626
13:47:05|0.9465
13:47:06|0.94606
13:47:07|0.9456
13:47:08|0.94605
13:47:09|0.94517
13:47:10|0.9444
13:47:11|0.94717
13:47:12|0.94735
13:47:13|0.94746
13:47:14|0.94828
13:47:15|0.94873
13:47:16|0.94829
13:47:17|0.948
13:47:18|0.9486
13:47:20|0.94859
13:47:21|0.94829
13:47:22|0.94985
13:47:23|0.95048
13:47:24|0.9504
13:47:25|0.95029
13:47:26|0.95012
13:47:27|0.95013
13:47:28|0.95072
13:47:29|0.95049
13:47:30|0.95011
13:47:31|0.951
13:47:32|0.95074
13:47:33|0.9531
13:47:34|0.951
13:47:35|0.95159
13:47:36|0.9522
13:47:37|0.9519
13:47:38|0.94882
13:47:40|0.94952
13:47:40|0.9507
13:47:41|0.95057
13:47:42|0.95132
13:47:43|0.951
13:47:45|0.95101
13:47:45|0.95053
13:47:46|0.95058
13:47:47|0.95122
13:47:48|0.95332
13:47:49|0.95253
13:47:50|0.95251
13:47:51|0.95299
13:47:52|0.95264
13:47:53|0.95264
13:47:54|0.95264
13:47:55|0.9525
13:47:57|0.951
13:47:57|0.9505
13:47:59|0.95129
13:48:00|0.9519
13:48:01|0.9519
13:48:01|0.952
13:48:02|0.9525
13:48:04|0.95252
13:48:04|0.95254
13:48:06|0.9525
13:48:07|0.95161
13:48:08|0.9519
13:48:09|0.9513
13:48:10|0.95055
13:48:11|0.95057
13:48:12|0.95068
13:48:13|0.95128
13:48:13|0.95171
13:48:15|0.9507
13:48:16|0.9519
13:48:17|0.9519
13:48:17|0.95248
13:48:19|0.9529
13:48:19|0.95251
13:48:21|0.9522
13:48:21|0.95164
13:48:23|0.95196
13:48:24|0.95166
13:48:25|0.95166
13:48:26|0.95165
13:48:27|0.95107
13:48:28|0.95103
13:48:29|0.9519
13:48:30|0.9519
13:48:31|0.95
13:48:32|0.95101
13:48:33|0.95007
13:48:34|0.9501
13:48:35|0.9498
13:48:36|0.9495
13:48:37|0.9492
13:48:38|0.94891
13:48:39|0.94876
13:48:40|0.948
13:48:41|0.94682
13:48:42|0.94681
13:48:43|0.94603
13:48:44|0.94724
13:48:45|0.94723
13:48:45|0.94689
13:48:47|0.94834
13:48:48|0.94876
13:48:49|0.94774
13:48:50|0.94913
13:48:51|0.9507
13:48:52|0.95151
13:48:53|0.9522
13:48:54|0.95261
13:48:56|0.953
13:48:57|0.95252
13:48:57|0.95201
13:48:58|0.95076
13:49:00|0.95213
13:49:01|0.9513
13:49:02|0.9513
13:49:03|0.95189
13:49:04|0.95269
13:49:05|0.95101
13:49:06|0.95104
13:49:07|0.95248
13:49:08|0.95234
13:49:10|0.95164
13:49:10|0.9522
13:49:11|0.95141
13:49:12|0.95012
13:49:13|0.9486
13:49:14|0.9489
13:49:15|0.9489
13:49:16|0.9489
13:49:17|0.94982
13:49:18|0.9498
13:49:19|0.9495
13:49:21|0.9504
13:49:21|0.9495
13:49:23|0.94866
13:49:24|0.94891
13:49:25|0.94711
13:49:26|0.94769
13:49:26|0.94711
13:49:28|0.9474
13:49:29|0.9477
13:49:30|0.9471
13:49:31|0.94795
13:49:32|0.94875
13:49:33|0.94759
13:49:34|0.94739
13:49:35|0.94851
13:49:36|0.9486
13:49:37|0.94916
13:49:38|0.94861
13:49:39|0.94821
13:49:40|0.94823
13:49:41|0.94915
13:49:42|0.94848
13:49:43|0.94872
13:49:44|0.95069
13:49:45|0.94986
13:49:46|0.95196
13:49:47|0.9516
13:49:48|0.9513
13:49:49|0.95067
13:49:50|0.9492
13:49:51|0.9492
13:49:52|0.94891
13:49:53|0.94891
13:49:54|0.94786
13:49:55|0.94801
13:49:56|0.9483
13:49:57|0.94762
13:49:58|0.94727
13:49:59|0.94718
13:50:01|0.94755
13:50:01|0.94744
13:50:03|0.94744
13:50:03|0.94744
13:50:05|0.9477
13:50:06|0.948
13:50:07|0.9483
13:50:07|0.94868
13:50:08|0.94826
13:50:10|0.94911
13:50:10|0.9486
13:50:12|0.94859
13:50:12|0.94949
13:50:13|0.94857
13:50:14|0.94845
13:50:16|0.9495
13:50:16|0.9489
13:50:18|0.94798
13:50:19|0.94742
13:50:19|0.9474
13:50:21|0.94588
13:50:22|0.94349
13:50:22|0.94147
13:50:24|0.94214
13:50:24|0.94099
13:50:26|0.94086
13:50:27|0.93961
13:50:27|0.9399
13:50:29|0.93904
13:50:29|0.9384
13:50:31|0.93797
13:50:32|0.93936
13:50:33|0.93982
13:50:34|0.93991
13:50:35|0.93991
13:50:36|0.93911
13:50:37|0.93871
13:50:38|0.93933
13:50:40|0.94151
13:50:40|0.94052
13:50:41|0.9406
13:50:43|0.94078
13:50:44|0.94078
13:50:44|0.94107
13:50:45|0.93935
13:50:46|0.94
13:50:47|0.93871
13:50:48|0.93968
13:50:50|0.9391
13:50:51|0.93895
13:50:52|0.9357
13:50:54|0.93419
13:50:55|0.93389
13:50:55|0.92929
13:50:56|0.9324
13:50:57|0.93064
13:50:59|0.93044
13:50:59|0.9312
13:51:00|0.9306
13:51:01|0.93209
13:51:02|0.93209
13:51:03|0.932
13:51:04|0.93329
13:51:05|0.93256
13:51:06|0.9348
13:51:07|0.93243
13:51:09|0.93297
13:51:10|0.93375
13:51:10|0.93375
13:51:12|0.93419
13:51:12|0.93537
13:51:14|0.93533
13:51:14|0.93508
13:51:15|0.93507
13:51:17|0.93695
13:51:17|0.93633
13:51:19|0.93641
13:51:19|0.9357
13:51:20|0.93571
13:51:22|0.9345
13:51:23|0.9345
13:51:24|0.93286
13:51:25|0.9331
13:51:26|0.93235
13:51:27|0.93138
13:51:29|0.93204
13:51:29|0.93151
13:51:30|0.93121
13:51:31|0.9305
13:51:33|0.93
13:51:34|0.93032
13:51:34|0.93159
13:51:35|0.92996
13:51:37|0.93106
13:51:38|0.93075
13:51:39|0.93169
13:51:39|0.93215
13:51:40|0.93087
13:51:41|0.93061
13:51:43|0.93033
13:51:44|0.92961
13:51:44|0.92709
13:51:46|0.926
13:51:47|0.92719
13:51:48|0.92767
13:51:48|0.9282
13:51:49|0.92638
13:51:51|0.92651
13:51:52|0.9275
13:51:53|0.92818
13:51:54|0.92736
13:51:55|0.92821
13:51:56|0.92822
13:51:57|0.92867
13:51:58|0.9279
13:51:59|0.92819
13:52:00|0.92738
13:52:01|0.92738
13:52:03|0.92789
13:52:04|0.92791
13:52:05|0.92791
13:52:05|0.92758
13:52:06|0.92872
13:52:08|0.92837
13:52:08|0.92733
13:52:10|0.92848
13:52:11|0.92942
13:52:12|0.93213
13:52:13|0.93125
13:52:14|0.93214
13:52:15|0.93251
13:52:16|0.933
13:52:17|0.93326
13:52:18|0.93182
13:52:19|0.933
13:52:20|0.93329
13:52:21|0.93272
13:52:22|0.93148
13:52:24|0.93121
13:52:25|0.93186
13:52:26|0.93121
13:52:27|0.93126
13:52:28|0.93089
13:52:29|0.93059
13:52:30|0.93119
13:52:31|0.93081
13:52:32|0.93143
13:52:33|0.93143
13:52:34|0.93027
13:52:35|0.93089
13:52:36|0.9307
13:52:37|0.93006
13:52:38|0.93006
13:52:39|0.9294
13:52:40|0.9294
13:52:41|0.93
13:52:42|0.93015
13:52:43|0.93028
13:52:44|0.93
13:52:45|0.9282
13:52:46|0.928
13:52:47|0.9279
13:52:48|0.92715
13:52:50|0.92712
13:52:50|0.92873
13:52:51|0.9276
13:52:52|0.92824
13:52:53|0.92882
13:52:54|0.9282
13:52:55|0.9282
13:52:56|0.92848
13:52:57|0.92851
13:52:59|0.92789
13:52:59|0.92937
13:53:00|0.92871
13:53:01|0.92821
13:53:02|0.92916
13:53:04|0.9279
13:53:05|0.9282
13:53:05|0.92854
13:53:06|0.9284
13:53:07|0.92968
13:53:09|0.92909
13:53:09|0.92969
13:53:11|0.93166
13:53:12|0.93135
13:53:13|0.93152
13:53:14|0.9318
13:53:14|0.93217
13:53:15|0.93245
13:53:16|0.9335
13:53:17|0.9335
13:53:18|0.93205
13:53:20|0.93205
13:53:20|0.93171
13:53:22|0.9312
13:53:22|0.93134
13:53:24|0.93134
13:53:25|0.93059
13:53:26|0.92999
13:53:27|0.92851
13:53:28|0.9291
13:53:29|0.93003
13:53:31|0.9297
13:53:31|0.93
13:53:33|0.93051
13:53:33|0.93254
13:53:34|0.93195
13:53:36|0.93221
13:53:36|0.93255
13:53:38|0.93246
13:53:39|0.93266
13:53:39|0.93413
13:53:41|0.9339
13:53:42|0.93811
13:53:43|0.9354
13:53:44|0.939
13:53:45|0.93618
13:53:46|0.93755
13:53:46|0.9369
13:53:47|0.93721
13:53:49|0.9369
13:53:50|0.93715
13:53:51|0.93714
13:53:52|0.9363
13:53:53|0.93718
13:53:54|0.93759
13:53:55|0.9369
13:53:56|0.93661
13:53:58|0.93715
13:53:58|0.93715
13:53:59|0.9375
13:54:00|0.93636
13:54:01|0.93601
13:54:03|0.93626
13:54:03|0.93628
13:54:05|0.93655
13:54:05|0.93655
13:54:06|0.93703
13:54:07|0.93822
13:54:10|0.93898
13:54:10|0.93899
13:54:11|0.93884
13:54:12|0.93837
13:54:14|0.93921
13:54:14|0.93783
13:54:15|0.93717
13:54:17|0.9387
13:54:18|0.93874
13:54:19|0.93874
13:54:19|0.9383
13:54:20|0.93851
13:54:21|0.93802
13:54:23|0.93841
13:54:23|0.93858
13:54:25|0.93857
13:54:26|0.93811
13:54:27|0.9375
13:54:28|0.93655
13:54:29|0.93655
13:54:30|0.93674
13:54:31|0.93716
13:54:32|0.93716
13:54:33|0.93716
13:54:34|0.93719
13:54:35|0.93707
13:54:36|0.93746
13:54:37|0.93737
13:54:39|0.93746
13:54:39|0.9375
13:54:41|0.9375
13:54:42|0.9375
13:54:42|0.9375
13:54:43|0.93722
13:54:45|0.93736
13:54:46|0.93736
13:54:46|0.938
13:54:48|0.93855
13:54:48|0.9393
13:54:49|0.93952
13:54:51|0.9395
13:54:52|0.93951
13:54:53|0.9395
13:54:53|0.93942
13:54:54|0.93942
13:54:55|0.939
13:54:57|0.9384
13:54:57|0.9384
13:54:58|0.93719
13:54:59|0.9366
13:55:00|0.9366
13:55:01|0.93819
13:55:03|0.93819
13:55:03|0.93812
13:55:04|0.93812
13:55:05|0.93821
13:55:06|0.93821
13:55:07|0.93819
13:55:09|0.93782
13:55:10|0.9366
13:55:10|0.93671
13:55:11|0.93661
13:55:13|0.93661
13:55:14|0.93734
13:55:14|0.93691
13:55:15|0.93631
13:55:17|0.93631
13:55:17|0.9369
13:55:19|0.93631
13:55:19|0.93631
13:55:20|0.9366
13:55:22|0.9366
13:55:22|0.9366
13:55:23|0.93733
13:55:24|0.93733
13:55:26|0.93786
13:55:28|0.93786
13:55:28|0.93786
13:55:30|0.9387
13:55:30|0.93841
13:55:32|0.93835
13:55:32|0.9381
13:55:33|0.9378
13:55:34|0.9378
13:55:35|0.93839
13:55:36|0.9381
13:55:37|0.9381
13:55:39|0.9381
13:55:40|0.9381
13:55:41|0.9381
13:55:41|0.9381
13:55:43|0.9389
13:55:44|0.93918
13:55:45|0.93918
13:55:45|0.93899
13:55:47|0.93899
13:55:48|0.93899
13:55:48|0.93899
13:55:50|0.93781
13:55:50|0.93889
13:55:52|0.93889
13:55:52|0.93889
13:55:54|0.93917
13:55:55|0.93894
13:55:56|0.93886
13:55:57|0.93847
13:55:58|0.93834
13:55:59|0.93834
13:56:00|0.93773
13:56:01|0.93773
13:56:02|0.93773
13:56:03|0.9381
13:56:04|0.93831
13:56:06|0.93831
13:56:06|0.93831
13:56:07|0.93835
13:56:08|0.93821
13:56:09|0.93821
13:56:10|0.93813
13:56:11|0.9383
13:56:12|0.9383
13:56:13|0.9383
13:56:14|0.9383
13:56:15|0.93831
13:56:16|0.9383
13:56:17|0.93781
13:56:18|0.93781
13:56:20|0.93742
13:56:20|0.9378
13:56:21|0.93693
13:56:22|0.93697
13:56:23|0.93717
13:56:25|0.93728
13:56:25|0.93719
13:56:26|0.93712
13:56:28|0.9363
13:56:29|0.93659
13:56:30|0.93659
13:56:31|0.9351
13:56:32|0.93573
13:56:33|0.93619
13:56:34|0.9348
13:56:35|0.935
13:56:36|0.93475
13:56:37|0.93448
13:56:38|0.93449
13:56:39|0.93418
13:56:40|0.9335
13:56:41|0.93352
13:56:42|0.93396
13:56:43|0.93374
13:56:44|0.93467
13:56:45|0.93479
13:56:46|0.93478
13:56:47|0.93499
13:56:48|0.9351
13:56:49|0.93614
13:56:50|0.93547
13:56:51|0.93605
13:56:52|0.93605
13:56:53|0.93691
13:56:54|0.93799
13:56:55|0.93831
13:56:56|0.93855
13:56:58|0.93885
13:56:58|0.93893
13:57:00|0.93917
13:57:01|0.93918
13:57:02|0.93855
13:57:03|0.93917
13:57:04|0.93917
13:57:05|0.93872
13:57:06|0.93872
13:57:07|0.93825
13:57:08|0.93877
13:57:09|0.93917
13:57:10|0.93898
13:57:11|0.93898
13:57:12|0.93908
13:57:13|0.93908
13:57:14|0.93891
13:57:15|0.93893
13:57:16|0.93893
13:57:17|0.93905
13:57:18|0.93905
13:57:19|0.93905
13:57:20|0.93905
13:57:21|0.939
13:57:22|0.939
13:57:23|0.939
13:57:24|0.93905
13:57:25|0.939
13:57:26|0.939
13:57:27|0.939
13:57:28|0.93892
13:57:29|0.9391
13:57:30|0.93916
13:57:31|0.93921
13:57:32|0.93921
13:57:34|0.93921
13:57:34|0.93921
13:57:35|0.93921
13:57:36|0.93921
13:57:37|0.93921
13:57:38|0.9395
13:57:40|0.93921
13:57:41|0.93921
13:57:41|0.93921
13:57:42|0.93921
13:57:43|0.93921
13:57:45|0.93921
13:57:45|0.93921
13:57:46|0.93921
13:57:47|0.93971
13:57:48|0.93971
13:57:51|0.93929
13:57:51|0.93929
13:57:52|0.9393
13:57:53|0.9393
13:57:54|0.939
13:57:56|0.939
13:57:57|0.939
13:57:58|0.939
13:57:58|0.93889
13:58:00|0.9395
13:58:01|0.9395
13:58:02|0.93964
13:58:03|0.9399
13:58:04|0.94019
13:58:05|0.93948
13:58:06|0.93948
13:58:07|0.93948
13:58:08|0.93948
13:58:09|0.93948
13:58:10|0.93948
13:58:11|0.9384
13:58:12|0.93864
13:58:13|0.93864
13:58:14|0.9387
13:58:15|0.93846
13:58:16|0.93846
13:58:17|0.93812
13:58:18|0.93926
13:58:19|0.93926
13:58:20|0.939
13:58:21|0.939
13:58:23|0.93824
13:58:24|0.93824
13:58:24|0.93824
13:58:26|0.93899
13:58:26|0.93857
13:58:28|0.93857
13:58:29|0.93839
13:58:30|0.93777
13:58:31|0.93777
13:58:32|0.93777
13:58:33|0.93697
13:58:34|0.93719
13:58:35|0.93659
13:58:36|0.9366
13:58:37|0.9366
13:58:39|0.93571
13:58:40|0.93507
13:58:41|0.9357
13:58:42|0.93644
13:58:43|0.93578
13:58:44|0.93623
13:58:44|0.93548
13:58:46|0.93548
13:58:47|0.93643
13:58:47|0.93643
13:58:48|0.9366
13:58:49|0.9366
13:58:51|0.9366
13:58:51|0.9371
13:58:53|0.9371
13:58:53|0.93673
13:58:55|0.93644
13:58:55|0.935
13:58:57|0.9334
13:58:57|0.93585
13:58:59|0.93482
13:59:01|0.93494
13:59:01|0.93449
13:59:02|0.93449
13:59:03|0.93445
13:59:04|0.93445
13:59:05|0.93451
13:59:06|0.93476
13:59:07|0.93492
13:59:08|0.93492
13:59:09|0.93465
13:59:11|0.93418
13:59:12|0.93419
13:59:12|0.93414
13:59:14|0.93449
13:59:14|0.93449
13:59:16|0.9342
13:59:17|0.9342
13:59:17|0.9339
13:59:19|0.93465
13:59:20|0.93465
13:59:21|0.93463
13:59:22|0.9343
13:59:22|0.93457
13:59:24|0.93422
13:59:25|0.93389
13:59:26|0.93388
13:59:26|0.93419
13:59:28|0.93389
13:59:29|0.93329
13:59:30|0.93329
13:59:31|0.934
13:59:32|0.93358
13:59:33|0.93358
13:59:34|0.93359
13:59:35|0.93659
13:59:36|0.93659
13:59:37|0.93612
13:59:38|0.93697
13:59:39|0.93585
13:59:40|0.93512
13:59:41|0.93594
13:59:42|0.93611
13:59:43|0.93615
13:59:44|0.93614
13:59:45|0.93608
13:59:46|0.93608
13:59:47|0.93619
13:59:48|0.93641
13:59:49|0.93618
13:59:50|0.93629
13:59:51|0.93657
13:59:52|0.93657
13:59:53|0.93649
13:59:54|0.93632
13:59:55|0.93581
13:59:56|0.9361
13:59:57|0.9374
13:59:58|0.93732
13:59:59|0.93737
14:00:00|0.93915
14:00:01|0.93835
14:00:02|0.9378
14:00:03|0.93915
14:00:04|0.93901
14:00:05|0.93835
14:00:06|0.93869
14:00:07|0.93869
14:00:08|0.93915
14:00:09|0.93915
14:00:10|0.93949
14:00:11|0.9395
14:00:12|0.93921
14:00:13|0.93957
14:00:14|0.93947
14:00:15|0.93721
14:00:16|0.93721
14:00:17|0.93747
14:00:18|0.93709
14:00:19|0.9375
14:00:20|0.93714
14:00:21|0.93686
14:00:22|0.93553
14:00:23|0.93477
14:00:24|0.9345
14:00:25|0.934
14:00:26|0.934
14:00:27|0.93474
14:00:28|0.93474
14:00:30|0.93624
14:00:30|0.93566
14:00:32|0.93566
14:00:32|0.93654
14:00:33|0.93654
14:00:35|0.93683
14:00:36|0.93569
14:00:37|0.93497
14:00:38|0.93499
14:00:39|0.93502
14:00:39|0.9345
14:00:41|0.93463
14:00:42|0.93502
14:00:43|0.93502
14:00:44|0.93563
14:00:45|0.93481
14:00:45|0.93471
14:00:47|0.93464
14:00:48|0.93464
14:00:49|0.93464
14:00:50|0.93488
14:00:51|0.93471
14:00:52|0.93463
14:00:53|0.93457
14:00:54|0.93381
14:00:55|0.93389
14:00:56|0.93387
14:00:57|0.93387
14:00:58|0.9348
14:00:59|0.93484
14:01:00|0.93501
14:01:02|0.9357
14:01:02|0.9363
14:01:04|0.93677
14:01:05|0.93703
14:01:06|0.93703
14:01:06|0.93703
14:01:07|0.9362
14:01:08|0.93597
14:01:09|0.93571
14:01:11|0.9356
14:01:12|0.9356
14:01:13|0.9354
14:01:14|0.9357
14:01:15|0.93491
14:01:16|0.9348
14:01:17|0.9345
14:01:18|0.9345
14:01:19|0.93409
14:01:20|0.93409
14:01:21|0.93478
14:01:22|0.93478
14:01:23|0.93478
14:01:24|0.93478
14:01:25|0.93478
14:01:26|0.93478
14:01:27|0.93445
14:01:28|0.93445
14:01:29|0.93375
14:01:30|0.93375
14:01:31|0.93375
14:01:33|0.9342
14:01:33|0.93416
14:01:34|0.93416
14:01:36|0.93416
14:01:37|0.93416
14:01:37|0.93445
14:01:39|0.93445
14:01:39|0.93445
14:01:40|0.93446
14:01:41|0.93445
14:01:42|0.93445
14:01:44|0.93445
14:01:44|0.93445
14:01:46|0.93445
14:01:46|0.93445
14:01:47|0.93445
14:01:49|0.93499
14:01:49|0.93431
14:01:50|0.93506
14:01:52|0.93437
14:01:53|0.93506
14:01:54|0.93506
14:01:55|0.9363
14:01:55|0.93747
14:01:57|0.93738
14:01:57|0.9378
14:01:58|0.93672
14:02:00|0.93632
14:02:01|0.93615
14:02:02|0.9369
14:02:04|0.93701
14:02:04|0.93752
14:02:05|0.93904
14:02:06|0.93998
14:02:07|0.93998
14:02:09|0.94057
14:02:10|0.94103
14:02:10|0.94068
14:02:12|0.94008
14:02:12|0.9405
14:02:13|0.94098
14:02:15|0.9411
14:02:16|0.9411
14:02:17|0.9417
14:02:18|0.94184
14:02:19|0.94183
14:02:20|0.94089
14:02:21|0.94098
14:02:22|0.94067
14:02:23|0.94078
14:02:24|0.94108
14:02:25|0.94132
14:02:26|0.94137
14:02:27|0.94269
14:02:28|0.94264
14:02:29|0.94174
14:02:30|0.94114
14:02:31|0.93959
14:02:32|0.94019
14:02:33|0.94079
14:02:34|0.9405
14:02:35|0.94049
14:02:36|0.94103
14:02:37|0.94079
14:02:38|0.94118
14:02:39|0.94034
14:02:40|0.94048
14:02:41|0.94088
14:02:42|0.9406
14:02:43|0.94072
14:02:44|0.9408
14:02:45|0.9405
14:02:46|0.93717
14:02:47|0.93831
14:02:48|0.93893
14:02:49|0.93915
14:02:50|0.93884
14:02:51|0.93827
14:02:52|0.9381
14:02:53|0.93636
14:02:54|0.93624
14:02:55|0.93598
14:02:56|0.93543
14:02:57|0.93474
14:02:58|0.93502
14:02:59|0.9353
14:03:00|0.93527
14:03:01|0.93569
14:03:02|0.9384
14:03:03|0.93803
14:03:04|0.93665
14:03:05|0.93732
14:03:06|0.93653
14:03:07|0.93742
14:03:08|0.9386
14:03:09|0.93739
14:03:10|0.93712
14:03:11|0.93673
14:03:12|0.93709
14:03:13|0.93599
14:03:14|0.93531
14:03:15|0.935
14:03:16|0.935
14:03:17|0.93511
14:03:18|0.93426
14:03:20|0.93329
14:03:21|0.9352
14:03:21|0.93459
14:03:23|0.93428
14:03:24|0.93475
14:03:25|0.93475
14:03:26|0.93536
14:03:27|0.93513
14:03:28|0.93529
14:03:28|0.93527
14:03:30|0.93527
14:03:31|0.93527
14:03:31|0.93527
14:03:33|0.93527
14:03:34|0.93527
14:03:35|0.93527
14:03:36|0.93527
14:03:37|0.93527
14:03:38|0.93527
14:03:39|0.93534
14:03:40|0.93541
14:03:41|0.93541
14:03:42|0.93495
14:03:43|0.93495
14:03:44|0.93542
14:03:45|0.93542
14:03:46|0.93497
14:03:47|0.934
14:03:48|0.934
14:03:49|0.9336
14:03:50|0.9336
14:03:51|0.93358
14:03:52|0.93358
14:03:53|0.93358
14:03:54|0.93358
14:03:55|0.93358
14:03:56|0.93358
14:03:57|0.93417
14:03:59|0.93301
14:03:59|0.93248
14:04:00|0.93248
14:04:01|0.9336
14:04:02|0.93332
14:04:04|0.93332
14:04:05|0.93332
14:04:05|0.93332
14:04:06|0.93332
14:04:08|0.93401
14:04:09|0.93256
14:04:09|0.93239
14:04:11|0.93239
14:04:11|0.93217
14:04:13|0.93231
14:04:14|0.931
14:04:15|0.9315
14:04:16|0.93179
14:04:16|0.9318
14:04:18|0.9311
14:04:19|0.9303
14:04:20|0.93096
14:04:21|0.9312
14:04:22|0.93061
14:04:23|0.93068
14:04:24|0.93111
14:04:25|0.93235
14:04:26|0.9324
14:04:27|0.93246
14:04:28|0.93216
14:04:29|0.93218
14:04:30|0.93225
14:04:31|0.93229
14:04:32|0.93316
14:04:33|0.93316
14:04:34|0.93394
14:04:36|0.9357
14:04:37|0.93426
14:04:38|0.93319
14:04:39|0.93319
14:04:40|0.93316
14:04:41|0.93306
14:04:42|0.9351
14:04:43|0.93597
14:04:44|0.93597
14:04:45|0.93556
14:04:46|0.93482
14:04:47|0.93482
14:04:48|0.93511
14:04:49|0.93518
14:04:50|0.9351
14:04:51|0.9351
14:04:52|0.9351
14:04:53|0.93534
14:04:54|0.93543
14:04:55|0.93597
14:04:56|0.93597
14:04:57|0.93532
14:04:58|0.93532
14:04:59|0.93598
14:05:00|0.936
14:05:01|0.936
14:05:02|0.93621
14:05:03|0.93749
14:05:04|0.93607
14:05:05|0.93607
14:05:07|0.9363
14:05:08|0.93681
14:05:09|0.93681
14:05:10|0.93742
14:05:11|0.93643
14:05:12|0.93622
14:05:13|0.93671
14:05:14|0.93592
14:05:15|0.93563
14:05:16|0.93588
14:05:17|0.936
14:05:18|0.936
14:05:19|0.93622
14:05:20|0.93622
14:05:21|0.93622
14:05:22|0.93683
14:05:23|0.9372
14:05:24|0.9372
14:05:25|0.93656
14:05:26|0.93651
14:05:27|0.9366
14:05:28|0.9366
14:05:29|0.9366
14:05:30|0.9366
14:05:31|0.9366
14:05:32|0.9366
14:05:33|0.93654
14:05:34|0.93635
14:05:35|0.93635
14:05:36|0.93635
14:05:37|0.93635
14:05:38|0.93635
14:05:39|0.93635
14:05:40|0.93635
14:05:41|0.93635
14:05:42|0.9369
14:05:43|0.9369
14:05:44|0.9369
14:05:45|0.93629
14:05:46|0.93629
14:05:47|0.93629
14:05:48|0.93629
14:05:49|0.93606
14:05:50|0.93606
14:05:51|0.93562
14:05:52|0.9351
14:05:53|0.93474
14:05:54|0.93474
14:05:55|0.93474
14:05:56|0.93474
14:05:57|0.93474
14:05:58|0.93474
14:05:59|0.93474
14:06:01|0.93474
14:06:01|0.93474
14:06:02|0.93496
14:06:03|0.93496
14:06:04|0.93496
14:06:06|0.93511
14:06:06|0.93511
14:06:07|0.93511
14:06:08|0.93511
14:06:09|0.93637
14:06:10|0.93637
14:06:11|0.93637
14:06:12|0.93637
14:06:13|0.93629
14:06:14|0.93629
14:06:15|0.9369
14:06:16|0.9366
14:06:17|0.9366
14:06:18|0.9366
14:06:19|0.9369
14:06:21|0.93686
14:06:22|0.93686
14:06:22|0.93686
14:06:23|0.93705
14:06:24|0.93705
14:06:25|0.93685
14:06:26|0.93615
14:06:28|0.93615
14:06:28|0.9362
14:06:29|0.93629
14:06:31|0.93629
14:06:32|0.93629
14:06:32|0.93629
14:06:34|0.93602
14:06:34|0.93602
14:06:35|0.93522
14:06:36|0.93472
14:06:38|0.93472
14:06:39|0.93472
14:06:40|0.93472
14:06:42|0.93527
14:06:42|0.93527
14:06:43|0.93459
14:06:44|0.93459
14:06:45|0.93459
14:06:46|0.93459
14:06:47|0.93459
14:06:48|0.93459
14:06:50|0.93423
14:06:50|0.9341
14:06:51|0.934
14:06:52|0.934
14:06:53|0.93424
14:06:54|0.93424
14:06:56|0.93412
14:06:56|0.93402
14:06:58|0.93342
14:06:59|0.93342
14:07:00|0.93342
14:07:00|0.93342
14:07:01|0.93342
14:07:02|0.93398
14:07:04|0.93398
14:07:04|0.93348
14:07:06|0.93348
14:07:07|0.93344
14:07:07|0.93344
14:07:08|0.93344
14:07:10|0.93344
14:07:11|0.93344
14:07:12|0.93342
14:07:13|0.9334
14:07:14|0.93298
14:07:15|0.93214
14:07:16|0.93111
14:07:17|0.9311
14:07:18|0.9311
14:07:20|0.9322
14:07:20|0.93175
14:07:21|0.93205
14:07:22|0.93175
14:07:23|0.93175
14:07:24|0.9322
14:07:25|0.9322
14:07:26|0.9325
14:07:28|0.9324
14:07:29|0.9324
14:07:30|0.93329
14:07:30|0.93329
14:07:31|0.93329
14:07:33|0.93329
14:07:34|0.93329
14:07:34|0.93329
14:07:36|0.9323
14:07:36|0.93211
14:07:38|0.93219
14:07:39|0.93228
14:07:40|0.93211
14:07:41|0.93272
14:07:42|0.93353
14:07:43|0.93353
14:07:44|0.93353
14:07:45|0.93353
14:07:46|0.93378
14:07:47|0.93378
14:07:48|0.93378
14:07:49|0.93393
14:07:50|0.93393
14:07:50|0.93469
14:07:52|0.93557
14:07:53|0.93558
14:07:54|0.93586
14:07:55|0.93578
14:07:56|0.93578
14:07:56|0.93539
14:07:58|0.9353
14:07:59|0.93501
14:07:59|0.93482
14:08:01|0.93496
14:08:02|0.93497
14:08:03|0.93555
14:08:04|0.93555
14:08:05|0.93588
14:08:05|0.93597
14:08:06|0.93597
14:08:08|0.93639
14:08:09|0.936
14:08:10|0.93592
14:08:11|0.93636
14:08:12|0.93635
14:08:13|0.936
14:08:14|0.936
14:08:16|0.93541
14:08:16|0.9354
14:08:17|0.93579
14:08:18|0.93605
14:08:19|0.93617
14:08:20|0.93614
14:08:21|0.93637
14:08:22|0.93636
14:08:23|0.93635
14:08:24|0.93502
14:08:25|0.9351
14:08:26|0.93542
14:08:27|0.93536
14:08:28|0.93459
14:08:29|0.93516
14:08:30|0.93522
14:08:31|0.93522
14:08:32|0.9357
14:08:33|0.93637
14:08:34|0.93617
14:08:35|0.93617
14:08:36|0.93617
14:08:37|0.93617
14:08:39|0.93617
14:08:40|0.93617
14:08:41|0.93617
14:08:41|0.93579
14:08:43|0.9364
14:08:43|0.93637
14:08:44|0.93642
14:08:45|0.93661
14:08:47|0.93662
14:08:48|0.93687
14:08:48|0.93699
14:08:49|0.93697
14:08:51|0.93698
14:08:52|0.93666
14:08:53|0.93687
14:08:53|0.93597
14:08:55|0.93562
14:08:55|0.93562
14:08:57|0.93568
14:08:58|0.9355
14:08:59|0.9355
14:09:00|0.9355
14:09:01|0.93602
14:09:02|0.93602
14:09:03|0.93541
14:09:04|0.93541
14:09:05|0.936
14:09:06|0.93542
14:09:07|0.93579
14:09:08|0.93467
14:09:09|0.93467
14:09:10|0.93567
14:09:11|0.936
14:09:12|0.936
14:09:13|0.936
14:09:14|0.93626
14:09:15|0.93626
14:09:16|0.93574
14:09:18|0.93578
14:09:18|0.93467
14:09:19|0.93467
14:09:21|0.93548
14:09:22|0.93547
14:09:23|0.93544
14:09:23|0.93548
14:09:24|0.93548
14:09:25|0.93617
14:09:27|0.93585
14:09:27|0.93585
14:09:28|0.93565
14:09:30|0.93511
14:09:30|0.93511
14:09:32|0.93511
14:09:32|0.93511
14:09:34|0.93546
14:09:35|0.93536
14:09:36|0.93536
14:09:37|0.93564
14:09:38|0.93544
14:09:39|0.93556
14:09:40|0.93545
14:09:41|0.93544
14:09:42|0.93511
14:09:43|0.93466
14:09:44|0.93492
14:09:46|0.93538
14:09:46|0.93569
14:09:47|0.93533
14:09:48|0.93552
14:09:49|0.93545
14:09:50|0.93533
14:09:51|0.93533
14:09:52|0.93533
14:09:53|0.93533
14:09:54|0.93533
14:09:55|0.93571
14:09:56|0.93571
14:09:57|0.93571
14:09:58|0.93605
14:09:59|0.93608
14:10:01|0.93568
14:10:02|0.93545
14:10:03|0.93545
14:10:03|0.93607
14:10:04|0.93607
14:10:06|0.93607
14:10:07|0.93621
14:10:07|0.93621
14:10:09|0.93621
14:10:09|0.93621
14:10:11|0.937
14:10:12|0.9372
14:10:13|0.9372
14:10:13|0.93748
14:10:15|0.93748
14:10:16|0.93767
14:10:16|0.93767
14:10:17|0.93808
14:10:19|0.93855
14:10:19|0.93855
14:10:21|0.93829
14:10:22|0.93773
14:10:23|0.93777
14:10:24|0.93772
14:10:25|0.93772
14:10:28|0.93783
14:10:29|0.93783
14:10:29|0.93783
14:10:31|0.9376
14:10:32|0.93751
14:10:33|0.93757
14:10:34|0.93757
14:10:35|0.93766
14:10:35|0.93766
14:10:37|0.93767
14:10:38|0.93789
14:10:39|0.93769
14:10:40|0.93777
14:10:41|0.93777
14:10:42|0.93794
14:10:43|0.93789
14:10:45|0.93802
14:10:46|0.93794
14:10:47|0.93794
14:10:48|0.938
14:10:49|0.93733
14:10:50|0.93805
14:10:51|0.93804
14:10:52|0.93704
14:10:53|0.93703
14:10:54|0.93685
14:10:55|0.93678
14:10:55|0.93679
14:10:57|0.93729
14:10:58|0.93818
14:10:59|0.93753
14:11:00|0.93773
14:11:01|0.93773
14:11:02|0.93758
14:11:03|0.93787
14:11:04|0.93818
14:11:04|0.93869
14:11:06|0.93818
14:11:06|0.93818
14:11:07|0.93857
14:11:09|0.938
14:11:10|0.93845
14:11:11|0.93849
14:11:12|0.93849
14:11:13|0.93832
14:11:14|0.93831
14:11:14|0.93826
14:11:16|0.93835
14:11:17|0.93835
14:11:17|0.93835
14:11:19|0.93817
14:11:20|0.93803
14:11:21|0.93807
14:11:22|0.93807
14:11:23|0.93816
14:11:24|0.93816
14:11:24|0.93831
14:11:26|0.938
14:11:26|0.938
14:11:28|0.93797
14:11:29|0.93752
14:11:29|0.93713
14:11:30|0.93713
14:11:32|0.93683
14:11:33|0.93683
14:11:33|0.93683
14:11:35|0.9363
14:11:36|0.9363
14:11:36|0.9363
14:11:38|0.93597
14:11:39|0.9355
14:11:40|0.93523
14:11:41|0.9352
14:11:43|0.93474
14:11:43|0.93474
14:11:44|0.9342
14:11:45|0.93486
14:11:46|0.9337
14:11:47|0.934
14:11:48|0.93444
14:11:49|0.93507
14:11:50|0.93507
14:11:51|0.93487
14:11:52|0.93487
14:11:53|0.93511
14:11:54|0.93488
14:11:55|0.93491
14:11:57|0.9351
14:11:57|0.93487
14:11:58|0.93492
14:11:59|0.93492
14:12:00|0.93493
14:12:02|0.93492
14:12:02|0.9342
14:12:03|0.93519
14:12:04|0.93511
14:12:05|0.93537
14:12:07|0.93558
14:12:07|0.93559
14:12:09|0.93558
14:12:09|0.93558
14:12:11|0.93655
14:12:12|0.93598
14:12:13|0.93592
14:12:14|0.93593
14:12:15|0.93588
14:12:16|0.93576
14:12:17|0.93592
14:12:18|0.93576
14:12:19|0.93576
14:12:20|0.93589
14:12:21|0.93552
14:12:22|0.93552
14:12:23|0.93564
14:12:25|0.93578
14:12:25|0.93519
14:12:27|0.93553
14:12:27|0.93553
14:12:29|0.93553
14:12:30|0.93538
14:12:30|0.93578
14:12:32|0.93578
14:12:33|0.93578
14:12:34|0.93578
14:12:35|0.93482
14:12:36|0.93482
14:12:37|0.93482
14:12:37|0.93489
14:12:39|0.933
14:12:40|0.933
14:12:41|0.932
14:12:42|0.93269
14:12:43|0.93314
14:12:44|0.93314
14:12:45|0.93373
14:12:46|0.93327
14:12:47|0.93287
14:12:48|0.93287
14:12:49|0.93343
14:12:51|0.93343
14:12:51|0.9339
14:12:52|0.9339
14:12:53|0.9336
14:12:54|0.933
14:12:56|0.93364
14:12:56|0.9339
14:12:57|0.93349
14:12:58|0.93405
14:12:59|0.9341
14:13:00|0.93453
14:13:01|0.93453
14:13:02|0.93454
14:13:03|0.93509
14:13:04|0.9349
14:13:05|0.93509
14:13:06|0.9351
14:13:07|0.93509
14:13:08|0.93486
14:13:09|0.9351
14:13:10|0.93426
14:13:11|0.93424
14:13:14|0.93514
14:13:14|0.9354
14:13:15|0.93537
14:13:17|0.936
14:13:18|0.93632
14:13:19|0.93627
14:13:20|0.93643
14:13:21|0.93689
14:13:22|0.93689
14:13:23|0.93689
14:13:24|0.93699
14:13:25|0.93694
14:13:26|0.93688
14:13:27|0.93589
14:13:28|0.93513
14:13:29|0.93528
14:13:30|0.93504
14:13:31|0.93504
14:13:33|0.93523
14:13:34|0.93537
14:13:34|0.93537
14:13:36|0.93537
14:13:37|0.93537
14:13:37|0.93537
14:13:39|0.93537
14:13:39|0.93537
14:13:41|0.93537
14:13:42|0.93537
14:13:43|0.93537
14:13:44|0.93537
14:13:45|0.93537
14:13:46|0.93537
14:13:47|0.93504
14:13:49|0.93482
14:13:49|0.93482
14:13:50|0.93482
14:13:51|0.93481
14:13:52|0.93478
14:13:53|0.93478
14:13:54|0.93428
14:13:55|0.93515
14:13:56|0.93515
14:13:57|0.93515
14:13:58|0.93517
14:13:59|0.93599
14:14:01|0.93597
14:14:02|0.93529
14:14:02|0.93516
14:14:04|0.9366
14:14:05|0.93598
14:14:06|0.93658
14:14:07|0.93612
14:14:07|0.93658
14:14:09|0.93631
14:14:10|0.93631
14:14:11|0.93685
14:14:11|0.93684
14:14:12|0.93684
14:14:14|0.93628
14:14:16|0.93628
14:14:16|0.93629
14:14:18|0.93629
14:14:18|0.93629
14:14:19|0.9365
14:14:20|0.9365
14:14:21|0.9365
14:14:23|0.93603
14:14:24|0.9364
14:14:25|0.9364
14:14:26|0.93624
14:14:26|0.93643
14:14:28|0.93605
14:14:29|0.93605
14:14:30|0.93605
14:14:31|0.93623
14:14:32|0.93623
14:14:33|0.93601
14:14:34|0.936
14:14:35|0.936
14:14:36|0.936
14:14:37|0.93539
14:14:39|0.93539
14:14:39|0.93539
14:14:40|0.9356
14:14:41|0.93577
14:14:42|0.93577
14:14:43|0.93577
14:14:45|0.93516
14:14:46|0.93473
14:14:46|0.934
14:14:47|0.93441
14:14:49|0.93441
14:14:50|0.93448
14:14:51|0.9351
14:14:52|0.9351
14:14:53|0.9351
14:14:54|0.9348
14:14:55|0.9348
14:14:56|0.935
14:14:57|0.93522
14:14:58|0.93521
14:14:59|0.9351
14:15:00|0.9351
14:15:01|0.9351
14:15:02|0.9351
14:15:04|0.935
14:15:04|0.93523
14:15:05|0.93523
14:15:06|0.93523
14:15:07|0.93523
14:15:08|0.9353
14:15:09|0.9353
14:15:11|0.93562
14:15:11|0.93562
14:15:12|0.93562
14:15:13|0.93562
14:15:14|0.9357
14:15:16|0.9357
14:15:18|0.93465
14:15:18|0.93458
14:15:19|0.93458
14:15:20|0.9351
14:15:21|0.9351
14:15:22|0.9351
14:15:23|0.93509
14:15:24|0.93454
14:15:25|0.93454
14:15:27|0.93499
14:15:28|0.93499
14:15:29|0.93454
14:15:30|0.93508
14:15:31|0.93508
14:15:32|0.9351
14:15:33|0.93455
14:15:35|0.93416
14:15:35|0.93458
14:15:36|0.93458
14:15:37|0.93458
14:15:38|0.93422
14:15:39|0.93422
14:15:41|0.93415
14:15:41|0.93415
14:15:42|0.93415
14:15:44|0.93415
14:15:44|0.93458
14:15:46|0.9336
14:15:47|0.9332
14:15:48|0.9332
14:15:49|0.9335
14:15:50|0.93348
14:15:51|0.93348
14:15:52|0.93342
14:15:52|0.93342
14:15:54|0.93342
14:15:54|0.93349
14:15:56|0.93349
14:15:56|0.93349
14:15:58|0.93349
14:15:59|0.93349
14:16:00|0.93347
14:16:00|0.93347
14:16:02|0.93347
14:16:03|0.93347
14:16:04|0.93347
14:16:05|0.93347
14:16:05|0.93347
14:16:06|0.93347
14:16:08|0.933
14:16:09|0.933
14:16:10|0.93291
14:16:11|0.93328
14:16:12|0.93328
14:16:13|0.93328
14:16:14|0.93328
14:16:15|0.93213
14:16:16|0.93213
14:16:18|0.93213
14:16:18|0.93213
14:16:19|0.93213
14:16:20|0.93269
14:16:21|0.93265
14:16:22|0.9315
14:16:23|0.93145
14:16:24|0.93105
14:16:25|0.93061
14:16:26|0.93061
14:16:27|0.93038
14:16:28|0.93135
14:16:29|0.93135
14:16:30|0.93135
14:16:31|0.93135
14:16:33|0.93135
14:16:33|0.93111
14:16:34|0.93088
14:16:35|0.93088
14:16:37|0.93087
14:16:38|0.93087
14:16:38|0.93055
14:16:39|0.93098
14:16:40|0.93055
14:16:42|0.93055
14:16:42|0.93055
14:16:44|0.93088
14:16:44|0.93088
14:16:46|0.93088
14:16:47|0.93132
14:16:48|0.93132
14:16:49|0.93239
14:16:50|0.93181
14:16:51|0.93251
14:16:51|0.93178
14:16:52|0.93178
14:16:54|0.93198
14:16:55|0.93198
14:16:55|0.93126
14:16:57|0.9309
14:16:58|0.93137
14:16:59|0.93088
14:16:59|0.93065
14:17:01|0.93175
14:17:01|0.93145
14:17:02|0.93089
14:17:04|0.93089
14:17:04|0.93089
14:17:06|0.93089
14:17:07|0.93089
14:17:08|0.93057
14:17:08|0.93118
14:17:10|0.9306
14:17:10|0.93034
14:17:12|0.93035
14:17:13|0.93035
14:17:14|0.93035
14:17:15|0.93035
14:17:16|0.93074
14:17:17|0.93074
14:17:18|0.93063
14:17:20|0.93072
14:17:21|0.93059
14:17:21|0.93059
14:17:23|0.93059
14:17:24|0.92937
14:17:25|0.92962
14:17:26|0.93005
14:17:27|0.93016
14:17:28|0.93016
14:17:29|0.9303
14:17:30|0.9303
14:17:31|0.9303
14:17:32|0.9303
14:17:33|0.9287
14:17:34|0.92938
14:17:35|0.92938
14:17:36|0.92938
14:17:37|0.92938
14:17:38|0.9293
14:17:39|0.9293
14:17:40|0.9293
14:17:41|0.92963
14:17:42|0.92963
14:17:43|0.92926
14:17:44|0.92883
14:17:45|0.92883
14:17:46|0.92883
14:17:47|0.92833
14:17:48|0.9285
14:17:49|0.9285
14:17:50|0.92794
14:17:51|0.9285
14:17:52|0.92831
14:17:54|0.9276
14:17:54|0.92793
14:17:55|0.92818
14:17:56|0.92818
14:17:57|0.92813
14:17:58|0.92789
14:17:59|0.92789
14:18:00|0.9285
14:18:01|0.92966
14:18:02|0.9303
14:18:03|0.93029
14:18:04|0.93028
14:18:05|0.92964
14:18:06|0.92957
14:18:07|0.92957
14:18:08|0.92999
14:18:09|0.92999
14:18:11|0.92998
14:18:11|0.9301
14:18:12|0.92999
14:18:13|0.92938
14:18:14|0.92938
14:18:15|0.92906
14:18:16|0.929
14:18:18|0.92875
14:18:18|0.92762
14:18:19|0.92818
14:18:20|0.927
14:18:22|0.9279
14:18:23|0.92789
14:18:24|0.92805
14:18:25|0.92805
14:18:26|0.92804
14:18:26|0.92743
14:18:28|0.92786
14:18:29|0.927
14:18:29|0.92697
14:18:30|0.92659
14:18:31|0.92729
14:18:32|0.9258
14:18:33|0.9267
14:18:34|0.92532
14:18:35|0.92546
14:18:36|0.92488
14:18:38|0.9244
14:18:39|0.92427
14:18:40|0.92339
14:18:41|0.9233
14:18:42|0.92272
14:18:42|0.92292
14:18:44|0.92286
14:18:45|0.92336
14:18:46|0.92337
14:18:47|0.92374
14:18:47|0.92395
14:18:49|0.9243
14:18:49|0.92428
14:18:51|0.92451
14:18:52|0.92451
14:18:53|0.92451
14:18:54|0.924
14:18:54|0.92427
14:18:56|0.92428
14:18:56|0.92429
14:18:57|0.92426
14:18:58|0.92273
14:19:00|0.92336
14:19:01|0.92368
14:19:01|0.92382
14:19:03|0.92365
14:19:03|0.92369
14:19:05|0.92369
14:19:06|0.92396
14:19:07|0.92381
14:19:08|0.92381
14:19:08|0.92397
14:19:09|0.92397
14:19:11|0.9255
14:19:12|0.9264
14:19:13|0.92639
14:19:14|0.92618
14:19:14|0.92551
14:19:15|0.92668
14:19:17|0.92688
14:19:17|0.92686
14:19:19|0.92578
14:19:20|0.9252
14:19:21|0.92346
14:19:22|0.92434
14:19:23|0.92433
14:19:24|0.92352
14:19:25|0.92394
14:19:26|0.92375
14:19:27|0.92375
14:19:28|0.924
14:19:29|0.924
14:19:30|0.92398
14:19:31|0.92274
14:19:32|0.92326
14:19:33|0.92233
14:19:34|0.9222
14:19:35|0.92122
14:19:36|0.92157
14:19:37|0.92115
14:19:38|0.92005
14:19:39|0.92159
14:19:40|0.92159
14:19:42|0.92248
14:19:42|0.9225
14:19:43|0.92246
14:19:44|0.92187
14:19:45|0.92076
14:19:46|0.92156
14:19:47|0.92156
14:19:48|0.9201
14:19:49|0.92069
14:19:50|0.92
14:19:51|0.92052
14:19:52|0.92087
14:19:53|0.92149
14:19:54|0.92128
14:19:55|0.92114
14:19:56|0.92146
14:19:57|0.92137
14:19:58|0.92248
14:19:59|0.92176
14:20:00|0.92074
14:20:02|0.92064
14:20:02|0.92064
14:20:03|0.92012
14:20:04|0.92187
14:20:06|0.92159
14:20:07|0.92189
14:20:07|0.92185
14:20:08|0.92171
14:20:09|0.92246
14:20:10|0.92189
14:20:11|0.92219
14:20:13|0.92341
14:20:13|0.92308
14:20:15|0.92126
14:20:15|0.9219
14:20:17|0.92217
14:20:18|0.92299
14:20:19|0.92297
14:20:20|0.92299
14:20:22|0.92299
14:20:22|0.92252
14:20:23|0.92252
14:20:24|0.9229
14:20:25|0.92284
14:20:26|0.92269
14:20:27|0.92269
14:20:28|0.92269
14:20:29|0.92269
14:20:30|0.92283
14:20:31|0.92283
14:20:32|0.92228
14:20:33|0.923
14:20:34|0.9234
14:20:35|0.92369
14:20:36|0.92401
14:20:37|0.92423
14:20:39|0.92423
14:20:40|0.92467
14:20:41|0.92433
14:20:42|0.92394
14:20:42|0.92369
14:20:44|0.92392
14:20:45|0.92412
14:20:46|0.92457
14:20:47|0.92457
14:20:47|0.92535
14:20:48|0.92532
14:20:50|0.9253
14:20:51|0.92529
14:20:52|0.92488
14:20:53|0.92488
14:20:54|0.92488
14:20:55|0.92488
14:20:56|0.9246
14:20:57|0.92458
14:20:58|0.92489
14:20:59|0.92532
14:20:59|0.925
14:21:01|0.9237
14:21:02|0.92396
14:21:03|0.92478
14:21:04|0.92478
14:21:05|0.92467
14:21:06|0.92489
14:21:07|0.92467
14:21:08|0.92467
14:21:08|0.92467
14:21:09|0.92466
14:21:10|0.92466
14:21:11|0.92449
14:21:13|0.92376
14:21:14|0.92376
14:21:15|0.92376
14:21:16|0.92376
14:21:17|0.92376
14:21:18|0.92414
14:21:19|0.92414
14:21:20|0.92414
14:21:21|0.92341
14:21:23|0.9234
14:21:23|0.9234
14:21:24|0.92385
14:21:25|0.92336
14:21:27|0.9232
14:21:28|0.9232
14:21:29|0.9232
14:21:30|0.92334
14:21:31|0.92334
14:21:32|0.92323
14:21:33|0.92297
14:21:34|0.92294
14:21:35|0.92308
14:21:36|0.92308
14:21:37|0.9219
14:21:38|0.9219
14:21:39|0.92093
14:21:40|0.92128
14:21:41|0.92128
14:21:42|0.92157
14:21:43|0.92148
14:21:45|0.92157
14:21:45|0.92156
14:21:46|0.92157
14:21:47|0.92156
14:21:48|0.92156
14:21:50|0.92154
14:21:50|0.92155
14:21:51|0.92133
14:21:52|0.92133
14:21:53|0.92132
14:21:55|0.92057
14:21:56|0.92089
14:21:56|0.92133
14:21:58|0.92118
14:21:58|0.92
14:22:00|0.92057
14:22:00|0.92095
14:22:01|0.92092
14:22:02|0.92156
14:22:04|0.92235
14:22:04|0.92244
14:22:06|0.92244
14:22:06|0.92208
14:22:08|0.92208
14:22:08|0.9216
14:22:09|0.92217
14:22:10|0.92217
14:22:11|0.92217
14:22:13|0.92187
14:22:13|0.92278
14:22:14|0.92218
14:22:15|0.9219
14:22:17|0.92219
14:22:17|0.92212
14:22:18|0.92208
14:22:19|0.92099
14:22:20|0.92091
14:22:22|0.92159
14:22:23|0.92158
14:22:24|0.92098
14:22:25|0.92099
14:22:26|0.92104
14:22:27|0.92104
14:22:28|0.92189
14:22:29|0.92131
14:22:30|0.92131
14:22:30|0.92142
14:22:32|0.92142
14:22:33|0.92142
14:22:34|0.92142
14:22:35|0.92142
14:22:36|0.92142
14:22:37|0.92187
14:22:38|0.92223
14:22:39|0.92278
14:22:41|0.92279
14:22:41|0.92279
14:22:42|0.92279
14:22:43|0.92279
14:22:44|0.92279
14:22:45|0.92279
14:22:46|0.92293
14:22:47|0.92279
14:22:48|0.92234
14:22:49|0.92232
14:22:50|0.92232
14:22:51|0.92232
14:22:52|0.92306
14:22:53|0.92306
14:22:54|0.92306
14:22:55|0.92276
14:22:56|0.92338
14:22:57|0.92353
14:22:58|0.92353
14:22:59|0.92353
14:23:00|0.92386
14:23:01|0.92339
14:23:02|0.92339
14:23:03|0.92257
14:23:04|0.9222
14:23:05|0.92142
14:23:06|0.92142
14:23:07|0.92177
14:23:08|0.92177
14:23:09|0.92177
14:23:10|0.92177
14:23:11|0.9219
14:23:12|0.92225
14:23:13|0.92226
14:23:14|0.92206
14:23:15|0.92204
14:23:16|0.92224
14:23:17|0.92219
14:23:18|0.92219
14:23:19|0.92225
14:23:20|0.92225
14:23:21|0.92225
14:23:23|0.92217
14:23:23|0.92208
14:23:24|0.92205
14:23:26|0.92205
14:23:27|0.92224
14:23:28|0.92206
14:23:28|0.92206
14:23:30|0.92206
14:23:31|0.92203
14:23:32|0.92203
14:23:33|0.92186
14:23:34|0.92186
14:23:35|0.92186
14:23:36|0.92186
14:23:37|0.92186
14:23:38|0.92186
14:23:39|0.92204
14:23:39|0.92204
14:23:41|0.92187
14:23:42|0.92187
14:23:43|0.92187
14:23:43|0.92187
14:23:45|0.92226
14:23:46|0.92226
14:23:47|0.92226
14:23:48|0.92226
14:23:49|0.92226
14:23:50|0.92279
14:23:51|0.92279
14:23:52|0.92284
14:23:53|0.92338
14:23:54|0.92289
14:23:55|0.92299
14:23:55|0.92285
14:23:57|0.92282
14:23:58|0.92282
14:23:59|0.92282
14:23:59|0.92282
14:24:01|0.92282
14:24:01|0.92282
14:24:03|0.92311
14:24:04|0.92311
14:24:05|0.92311
14:24:06|0.92311
14:24:07|0.923
14:24:08|0.923
14:24:09|0.92283
14:24:10|0.92283
14:24:11|0.92283
14:24:12|0.92283
14:24:13|0.92338
14:24:14|0.9226
14:24:15|0.92276
14:24:16|0.92276
14:24:17|0.92276
14:24:18|0.92276
14:24:19|0.92276
14:24:20|0.92276
14:24:21|0.92276
14:24:22|0.92276
14:24:23|0.92276
14:24:25|0.9207
14:24:25|0.92034
14:24:26|0.92097
14:24:27|0.92077
14:24:28|0.92
14:24:29|0.92005
14:24:30|0.92009
14:24:31|0.92
14:24:32|0.92072
14:24:34|0.92107
14:24:34|0.92059
14:24:35|0.91979
14:24:36|0.92009
14:24:37|0.9207
14:24:38|0.92008
14:24:39|0.92008
14:24:41|0.9204
14:24:42|0.9204
14:24:43|0.9204
14:24:44|0.9204
14:24:44|0.9204
14:24:46|0.92001
14:24:47|0.92001
14:24:48|0.92009
14:24:49|0.91979
14:24:50|0.92008
14:24:51|0.91815
14:24:51|0.91873
14:24:53|0.9183
14:24:53|0.91855
14:24:55|0.91764
14:24:56|0.91721
14:24:57|0.91719
14:24:58|0.91762
14:24:59|0.91704
14:25:00|0.91705
14:25:00|0.91659
14:25:02|0.91659
14:25:03|0.91692
14:25:03|0.91827
14:25:04|0.9171
14:25:05|0.91699
14:25:07|0.91732
14:25:08|0.91799
14:25:09|0.9186
14:25:10|0.919
14:25:10|0.91901
14:25:12|0.91976
14:25:12|0.91976
14:25:14|0.91901
14:25:15|0.91901
14:25:15|0.9185
14:25:17|0.91801
14:25:18|0.91651
14:25:19|0.91614
14:25:20|0.915
14:25:21|0.91604
14:25:22|0.91468
14:25:23|0.91464
14:25:24|0.91376
14:25:26|0.9132
14:25:26|0.91349
14:25:27|0.91368
14:25:28|0.91325
14:25:29|0.91325
14:25:30|0.91292
14:25:31|0.91323
14:25:33|0.91294
14:25:33|0.9122
14:25:35|0.91244
14:25:35|0.91243
14:25:36|0.91243
14:25:37|0.91171
14:25:39|0.91205
14:25:39|0.91205
14:25:40|0.91286
14:25:41|0.91218
14:25:42|0.91289
14:25:43|0.91373
14:25:45|0.91439
14:25:46|0.91488
14:25:47|0.91534
14:25:48|0.91615
14:25:48|0.91552
14:25:50|0.91624
14:25:51|0.91653
14:25:52|0.91745
14:25:52|0.91858
14:25:54|0.91658
14:25:55|0.9171
14:25:55|0.91738
14:25:57|0.91797
14:25:57|0.91741
14:25:59|0.91741
14:26:00|0.91829
14:26:01|0.91891
14:26:02|0.91892
14:26:03|0.91949
14:26:04|0.91999
14:26:05|0.91997
14:26:06|0.91998
14:26:07|0.91978
14:26:08|0.91917
14:26:09|0.91946
14:26:11|0.91946
14:26:11|0.92
14:26:12|0.92056
14:26:13|0.92123
14:26:14|0.92083
14:26:16|0.92114
14:26:16|0.92114
14:26:17|0.92114
14:26:18|0.92114
14:26:19|0.92029
14:26:20|0.92029
14:26:21|0.92026
14:26:22|0.92024
14:26:23|0.92024
14:26:24|0.92024
14:26:26|0.92037
14:26:27|0.92043
14:26:27|0.92043
14:26:29|0.92043
14:26:30|0.92043
14:26:31|0.92043
14:26:32|0.92043
14:26:33|0.92095
14:26:34|0.91875
14:26:35|0.91939
14:26:36|0.92029
14:26:37|0.91998
14:26:38|0.91998
14:26:39|0.92022
14:26:40|0.92022
14:26:41|0.92022
14:26:42|0.92011
14:26:43|0.92007
14:26:45|0.9204
14:26:45|0.91944
14:26:46|0.91978
14:26:48|0.9195
14:26:48|0.9195
14:26:49|0.9195
14:26:50|0.9195
14:26:51|0.91916
14:26:52|0.91917
14:26:53|0.9192
14:26:54|0.9192
14:26:55|0.9192
14:26:56|0.9192
14:26:57|0.9192
14:26:58|0.9195
14:26:59|0.9198
14:27:00|0.92002
14:27:01|0.92002
14:27:02|0.92043
14:27:03|0.92043
14:27:04|0.92043
14:27:05|0.92043
14:27:06|0.92043
14:27:07|0.92043
14:27:08|0.92043
14:27:09|0.92043
14:27:11|0.92127
14:27:12|0.92046
14:27:12|0.92068
14:27:14|0.92099
14:27:15|0.921
14:27:16|0.921
14:27:17|0.921
14:27:17|0.92129
14:27:19|0.921
14:27:20|0.92075
14:27:21|0.92075
14:27:22|0.92075
14:27:22|0.92126
14:27:24|0.92059
14:27:25|0.91985
14:27:26|0.91991
14:27:27|0.91989
14:27:27|0.91989
14:27:29|0.91989
14:27:30|0.91989
14:27:31|0.91989
14:27:32|0.92061
14:27:33|0.92061
14:27:34|0.92061
14:27:35|0.92061
14:27:36|0.92
14:27:37|0.92
14:27:38|0.92055
14:27:39|0.92055
14:27:40|0.9206
14:27:41|0.9206
14:27:42|0.9206
14:27:43|0.9206
14:27:44|0.9206
14:27:46|0.9206
14:27:46|0.9206
14:27:47|0.9206
14:27:48|0.9206
14:27:49|0.91918
14:27:50|0.91881
14:27:51|0.91841
14:27:52|0.91841
14:27:53|0.91841
14:27:54|0.91841
14:27:55|0.91887
14:27:56|0.91863
14:27:57|0.91863
14:27:58|0.91863
14:28:00|0.91863
14:28:00|0.91863
14:28:01|0.91943
14:28:02|0.91943
14:28:04|0.91943
14:28:04|0.91943
14:28:05|0.91943
14:28:06|0.9197
14:28:07|0.91962
14:28:08|0.91949
14:28:10|0.91893
14:28:10|0.91893
14:28:11|0.91806
14:28:12|0.9177
14:28:13|0.9177
14:28:14|0.91861
14:28:16|0.9174
14:28:16|0.91727
14:28:18|0.91694
14:28:19|0.91732
14:28:19|0.91435
14:28:20|0.91436
14:28:21|0.9144
14:28:22|0.91428
14:28:24|0.91413
14:28:25|0.914
14:28:25|0.914
14:28:26|0.91499
14:28:28|0.91499
14:28:29|0.9153
14:28:30|0.91497
14:28:31|0.91494
14:28:32|0.91494
14:28:33|0.91494
14:28:34|0.91494
14:28:35|0.91494
14:28:36|0.91494
14:28:37|0.9153
14:28:38|0.91537
14:28:39|0.91537
14:28:40|0.91537
14:28:41|0.91503
14:28:42|0.91503
14:28:43|0.91503
14:28:44|0.915
14:28:45|0.915
14:28:46|0.915
14:28:47|0.9156
14:28:48|0.91587
14:28:49|0.91537
14:28:50|0.9189
14:28:51|0.91863
14:28:52|0.91824
14:28:53|0.91772
14:28:54|0.91779
14:28:55|0.91774
14:28:56|0.91774
14:28:57|0.91774
14:28:58|0.91673
14:28:59|0.91675
14:29:00|0.91651
14:29:01|0.91651
14:29:02|0.9163
14:29:03|0.91547
14:29:04|0.91547
14:29:05|0.91587
14:29:06|0.91672
14:29:07|0.91547
14:29:08|0.91606
14:29:09|0.91606
14:29:10|0.91606
14:29:11|0.91677
14:29:12|0.91677
14:29:13|0.91677
14:29:14|0.91677
14:29:15|0.91629
14:29:16|0.91583
14:29:17|0.91583
14:29:18|0.91491
14:29:19|0.91491
14:29:20|0.91491
14:29:21|0.91491
14:29:22|0.91491
14:29:23|0.91491
14:29:24|0.91582
14:29:25|0.91582
14:29:26|0.91579
14:29:27|0.91579
14:29:28|0.91579
14:29:29|0.91579
14:29:31|0.91579
14:29:32|0.91507
14:29:32|0.91507
14:29:34|0.91605
14:29:35|0.91605
14:29:36|0.91605
14:29:37|0.91605
14:29:39|0.91605
14:29:39|0.91605
14:29:40|0.91641
14:29:41|0.91595
14:29:42|0.91647
14:29:43|0.91647
14:29:45|0.91647
14:29:45|0.91658
14:29:46|0.91647
14:29:47|0.9152
14:29:49|0.91514
14:29:50|0.91589
14:29:51|0.91589
14:29:51|0.91589
14:29:52|0.91589
14:29:54|0.91589
14:29:55|0.91589
14:29:55|0.9162
14:29:57|0.9162
14:29:58|0.9162
14:29:59|0.9162
14:30:00|0.9153
14:30:01|0.9153
14:30:02|0.9153
14:30:03|0.9153
14:30:04|0.91606
14:30:05|0.9162
14:30:06|0.91605
14:30:07|0.916
14:30:08|0.916
14:30:09|0.91647
14:30:10|0.91647
14:30:11|0.91677
14:30:12|0.9171
14:30:13|0.9166
14:30:14|0.9171
14:30:15|0.9171
14:30:16|0.91721
14:30:17|0.9171
14:30:18|0.9171
14:30:19|0.91683
14:30:20|0.9174
14:30:21|0.9174
14:30:22|0.9174
14:30:23|0.91685
14:30:24|0.91685
14:30:25|0.91647
14:30:26|0.91495
14:30:27|0.91495
14:30:28|0.91495
14:30:30|0.91495
14:30:31|0.91619
14:30:32|0.91619
14:30:33|0.9157
14:30:34|0.91577
14:30:36|0.91577
14:30:36|0.91577
14:30:37|0.91577
14:30:38|0.91643
14:30:39|0.91561
14:30:40|0.91439
14:30:41|0.9144
14:30:42|0.9144
14:30:43|0.9144
14:30:44|0.9144
14:30:45|0.91399
14:30:47|0.91403
14:30:47|0.91403
14:30:48|0.9144
14:30:49|0.9144
14:30:50|0.9144
14:30:51|0.91555
14:30:52|0.91555
14:30:53|0.91555
14:30:54|0.91531
14:30:55|0.91531
14:30:56|0.91531
14:30:57|0.91531
14:30:58|0.91531
14:30:59|0.91531
14:31:00|0.91531
14:31:01|0.91468
14:31:02|0.91404
14:31:03|0.91404
14:31:04|0.91383
14:31:05|0.91463
14:31:06|0.91399
14:31:07|0.91399
14:31:09|0.91399
14:31:09|0.91399
14:31:10|0.91399
14:31:11|0.91259
14:31:12|0.91622
14:31:13|0.91597
14:31:14|0.91404
14:31:15|0.91404
14:31:16|0.9156
14:31:17|0.91503
14:31:18|0.91503
14:31:19|0.9132
14:31:20|0.91317
14:31:21|0.91358
14:31:22|0.91315
14:31:23|0.91262
14:31:24|0.91262
14:31:25|0.91262
14:31:26|0.91238
14:31:27|0.91181
14:31:28|0.91178
14:31:29|0.91174
14:31:30|0.91174
14:31:31|0.91174
14:31:32|0.91158
14:31:34|0.91158
14:31:35|0.91
14:31:36|0.91122
14:31:37|0.91059
14:31:38|0.91012
14:31:39|0.91055
14:31:40|0.91055
14:31:41|0.91055
14:31:42|0.91065
14:31:43|0.91064
14:31:44|0.91064
14:31:44|0.91101
14:31:45|0.91064
14:31:47|0.91064
14:31:48|0.9105
14:31:49|0.9105
14:31:50|0.91019
14:31:51|0.91019
14:31:52|0.91019
14:31:53|0.90998
14:31:54|0.90998
14:31:55|0.90998
14:31:56|0.90975
14:31:57|0.90975
14:31:57|0.90989
14:31:59|0.90901
14:32:00|0.90904
14:32:01|0.90959
14:32:02|0.90642
14:32:03|0.9072
14:32:03|0.90672
14:32:04|0.90949
14:32:06|0.90793
14:32:06|0.90892
14:32:08|0.908
14:32:09|0.90783
14:32:10|0.90928
14:32:10|0.91048
14:32:12|0.91069
14:32:13|0.91159
14:32:14|0.91144
14:32:14|0.91301
14:32:15|0.91328
14:32:17|0.91391
14:32:18|0.91418
14:32:19|0.91418
14:32:20|0.91274
14:32:20|0.912
14:32:22|0.91317
14:32:22|0.91317
14:32:24|0.91317
14:32:25|0.91409
14:32:26|0.91409
14:32:27|0.9136
14:32:28|0.91391
14:32:28|0.91391
14:32:29|0.9123
14:32:30|0.9126
14:32:32|0.91316
14:32:34|0.91316
14:32:35|0.91316
14:32:36|0.9128
14:32:36|0.9123
14:32:37|0.9123
14:32:39|0.9123
14:32:39|0.9123
14:32:41|0.9123
14:32:42|0.9129
14:32:43|0.91349
14:32:43|0.91349
14:32:45|0.91349
14:32:45|0.91346
14:32:46|0.91139
14:32:48|0.91111
14:32:48|0.91145
14:32:49|0.91145
14:32:51|0.9105
14:32:51|0.9105
14:32:53|0.9087
14:32:54|0.90941
14:32:55|0.90888
14:32:56|0.90847
14:32:57|0.90847
14:32:58|0.90847
14:32:59|0.90947
14:33:00|0.9099
14:33:01|0.9099
14:33:02|0.9099
14:33:03|0.91146
14:33:03|0.91182
14:33:04|0.91143
14:33:06|0.91068
14:33:06|0.9099
14:33:08|0.90981
14:33:08|0.91013
14:33:10|0.91018
14:33:10|0.91044
14:33:12|0.91051
14:33:13|0.91226
14:33:13|0.91154
14:33:15|0.91023
14:33:16|0.91077
14:33:17|0.91077
14:33:18|0.9113
14:33:18|0.9113
14:33:19|0.91152
14:33:21|0.9105
14:33:22|0.9105
14:33:23|0.91118
14:33:24|0.91118
14:33:25|0.91118
14:33:25|0.91118
14:33:27|0.91118
14:33:28|0.91147
14:33:29|0.91147
14:33:30|0.91225
14:33:31|0.91263
14:33:32|0.91263
14:33:34|0.91263
14:33:35|0.91207
14:33:36|0.91207
14:33:37|0.91299
14:33:37|0.91318
14:33:39|0.91318
14:33:39|0.91318
14:33:41|0.91349
14:33:42|0.91271
14:33:43|0.91326
14:33:43|0.91346
14:33:44|0.9132
14:33:46|0.9117
14:33:46|0.91088
14:33:47|0.9096
14:33:49|0.9102
14:33:50|0.9102
14:33:51|0.909
14:33:52|0.909
14:33:53|0.91018
14:33:54|0.91079
14:33:55|0.9123
14:33:56|0.9123
14:33:57|0.90991
14:33:58|0.90949
14:33:58|0.90826
14:33:59|0.9075
14:34:00|0.90764
14:34:02|0.90764
14:34:03|0.90806
14:34:03|0.9082
14:34:04|0.90689
14:34:06|0.90689
14:34:07|0.90717
14:34:08|0.90717
14:34:09|0.90717
14:34:10|0.90695
14:34:11|0.90637
14:34:12|0.90691
14:34:13|0.90549
14:34:13|0.90557
14:34:14|0.90482
14:34:16|0.90383
14:34:17|0.90165
14:34:18|0.90364
14:34:18|0.90691
14:34:19|0.9069
14:34:21|0.90828
14:34:22|0.90895
14:34:22|0.90895
14:34:24|0.9093
14:34:25|0.9094
14:34:26|0.90945
14:34:27|0.90948
14:34:27|0.9108
14:34:29|0.91161
14:34:29|0.90949
14:34:30|0.91108
14:34:32|0.91138
14:34:33|0.91137
14:34:35|0.91075
14:34:36|0.91179
14:34:36|0.91179
14:34:37|0.91179
14:34:38|0.9114
14:34:39|0.9108
14:34:41|0.91109
14:34:41|0.9096
14:34:42|0.91037
14:34:43|0.91097
14:34:45|0.91049
14:34:46|0.909
14:34:47|0.90914
14:34:47|0.90914
14:34:49|0.91017
14:34:50|0.91029
14:34:50|0.91029
14:34:51|0.91029
14:34:52|0.9102
14:34:53|0.91075
14:34:54|0.90991
14:34:55|0.90991
14:34:57|0.90991
14:34:58|0.90991
14:34:58|0.90991
14:34:59|0.90991
14:35:00|0.9096
14:35:01|0.91044
14:35:02|0.91109
14:35:03|0.91109
14:35:04|0.91171
14:35:05|0.91178
14:35:07|0.91218
14:35:08|0.9124
14:35:08|0.91206
14:35:09|0.91184
14:35:10|0.91165
14:35:11|0.91113
14:35:13|0.91082
14:35:13|0.91022
14:35:14|0.91085
14:35:15|0.90888
14:35:16|0.90945
14:35:17|0.9091
14:35:18|0.90975
14:35:20|0.90972
14:35:21|0.9098
14:35:21|0.9093
14:35:22|0.9093
14:35:23|0.90928
14:35:24|0.90868
14:35:26|0.9084
14:35:27|0.9066
14:35:27|0.90686
14:35:28|0.90686
14:35:29|0.90721
14:35:31|0.9077
14:35:31|0.90813
14:35:32|0.90822
14:35:33|0.90924
14:35:35|0.90877
14:35:36|0.90958
14:35:37|0.90753
14:35:38|0.90756
14:35:39|0.90751
14:35:40|0.90797
14:35:41|0.90797
14:35:42|0.908
14:35:43|0.9078
14:35:43|0.9087
14:35:44|0.9087
14:35:46|0.9087
14:35:47|0.9089
14:35:47|0.9089
14:35:49|0.9089
14:35:49|0.90832
14:35:51|0.90854
14:35:52|0.90794
14:35:53|0.90794
14:35:54|0.90721
14:35:55|0.90749
14:35:56|0.90766
14:35:57|0.90766
14:35:58|0.90766
14:35:59|0.90766
14:36:00|0.90707
14:36:01|0.9069
14:36:02|0.9069
14:36:03|0.9069
14:36:04|0.9069
14:36:05|0.9069
14:36:06|0.90659
14:36:07|0.90777
14:36:08|0.90696
14:36:09|0.90661
14:36:10|0.90719
14:36:11|0.90696
14:36:12|0.90696
14:36:13|0.90696
14:36:14|0.90688
14:36:15|0.90599
14:36:16|0.90384
14:36:17|0.90384
14:36:18|0.90384
14:36:19|0.90463
14:36:20|0.90462
14:36:21|0.90256
14:36:22|0.90195
14:36:23|0.89639
14:36:24|0.89534
14:36:25|0.89867
14:36:26|0.90029
14:36:27|0.9
14:36:28|0.90313
14:36:29|0.90186
14:36:30|0.9015
14:36:31|0.90242
14:36:32|0.90242
14:36:33|0.90274
14:36:34|0.90268
14:36:35|0.90234
14:36:37|0.9021
14:36:38|0.90185
14:36:38|0.90135
14:36:40|0.90205
14:36:40|0.90164
14:36:41|0.9023
14:36:43|0.90229
14:36:43|0.90279
14:36:45|0.9021
14:36:46|0.90166
14:36:46|0.9006
14:36:48|0.9006
14:36:49|0.90049
14:36:50|0.90029
14:36:50|0.9001
14:36:52|0.8991
14:36:53|0.89915
14:36:54|0.9009
14:36:55|0.9009
14:36:56|0.90059
14:36:57|0.90061
14:36:58|0.90061
14:36:59|0.90036
14:37:01|0.9009
14:37:01|0.90095
14:37:03|0.90095
14:37:03|0.90095
14:37:04|0.90029
14:37:05|0.90029
14:37:06|0.90034
14:37:08|0.89981
14:37:08|0.9006
14:37:09|0.89977
14:37:10|0.90055
14:37:11|0.90085
14:37:12|0.90056
14:37:13|0.89939
14:37:14|0.89933
14:37:15|0.89864
14:37:16|0.89712
14:37:17|0.897
14:37:19|0.8964
14:37:19|0.8964
14:37:20|0.89718
14:37:22|0.89716
14:37:22|0.89752
14:37:23|0.89752
14:37:24|0.89752
14:37:25|0.8979
14:37:26|0.8979
14:37:28|0.89735
14:37:28|0.89735
14:37:30|0.89735
14:37:30|0.89687
14:37:31|0.89687
14:37:32|0.89898
14:37:33|0.89878
14:37:34|0.89815
14:37:36|0.8976
14:37:36|0.89799
14:37:38|0.8973
14:37:38|0.8976
14:37:40|0.8985
14:37:41|0.8985
14:37:42|0.89789
14:37:44|0.89789
14:37:44|0.89789
14:37:46|0.8985
14:37:46|0.8985
14:37:47|0.89941
14:37:48|0.89941
14:37:49|0.89882
14:37:51|0.89887
14:37:52|0.89838
14:37:53|0.89838
14:37:54|0.89751
14:37:55|0.8964
14:37:55|0.89613
14:37:57|0.8934
14:37:57|0.89556
14:37:58|0.89579
14:37:59|0.89394
14:38:00|0.89416
14:38:01|0.89339
14:38:03|0.8949
14:38:03|0.8961
14:38:04|0.89731
14:38:05|0.8961
14:38:06|0.89627
14:38:07|0.89484
14:38:08|0.89632
14:38:10|0.89642
14:38:10|0.89696
14:38:11|0.89805
14:38:12|0.89845
14:38:13|0.8976
14:38:14|0.8966
14:38:15|0.89618
14:38:16|0.89618
14:38:17|0.8946
14:38:19|0.89442
14:38:19|0.89442
14:38:21|0.89547
14:38:21|0.89438
14:38:22|0.89438
14:38:24|0.89425
14:38:24|0.89425
14:38:25|0.89494
14:38:26|0.89384
14:38:27|0.89493
14:38:28|0.89516
14:38:29|0.8949
14:38:30|0.89654
14:38:32|0.89635
14:38:32|0.89681
14:38:34|0.89633
14:38:34|0.89712
14:38:36|0.89712
14:38:37|0.89712
14:38:38|0.89791
14:38:39|0.89791
14:38:41|0.89791
14:38:41|0.89712
14:38:43|0.8964
14:38:43|0.89638
14:38:45|0.89703
14:38:46|0.89641
14:38:47|0.89641
14:38:48|0.89641
14:38:48|0.89645
14:38:50|0.89632
14:38:50|0.89639
14:38:52|0.89639
14:38:53|0.89632
14:38:54|0.89632
14:38:54|0.89632
14:38:55|0.8955
14:38:57|0.89611
14:38:57|0.89629
14:38:59|0.89633
14:38:59|0.89633
14:39:00|0.89633
14:39:02|0.89633
14:39:03|0.89655
14:39:04|0.89767
14:39:05|0.89767
14:39:06|0.8968
14:39:07|0.89643
14:39:08|0.89586
14:39:09|0.89513
14:39:10|0.89531
14:39:11|0.89514
14:39:12|0.89517
14:39:13|0.89517
14:39:14|0.89553
14:39:15|0.89503
14:39:16|0.89549
14:39:17|0.89567
14:39:18|0.89565
14:39:19|0.89504
14:39:20|0.89482
14:39:20|0.89512
14:39:21|0.8952
14:39:22|0.89582
14:39:24|0.89597
14:39:25|0.89737
14:39:25|0.89715
14:39:27|0.89745
14:39:28|0.89793
14:39:29|0.89816
14:39:30|0.89812
14:39:30|0.89675
14:39:32|0.89672
14:39:32|0.89709
14:39:33|0.89688
14:39:35|0.89688
14:39:35|0.8964
14:39:37|0.89649
14:39:38|0.89701
14:39:39|0.89692
14:39:40|0.897
14:39:41|0.89819
14:39:42|0.89819
14:39:43|0.89846
14:39:44|0.8988
14:39:45|0.89765
14:39:46|0.8976
14:39:47|0.89769
14:39:48|0.89779
14:39:49|0.89885
14:39:50|0.89831
14:39:51|0.89909
14:39:52|0.89865
14:39:53|0.89839
14:39:54|0.89839
14:39:55|0.89868
14:39:56|0.89791
14:39:57|0.89718
14:39:58|0.89839
14:39:59|0.89839
14:40:00|0.897
14:40:01|0.89591
14:40:02|0.89592
14:40:03|0.8967
14:40:04|0.89721
14:40:06|0.89758
14:40:07|0.89713
14:40:08|0.89713
14:40:08|0.89786
14:40:10|0.89786
14:40:11|0.89739
14:40:11|0.89739
14:40:12|0.89786
14:40:13|0.89764
14:40:15|0.89764
14:40:15|0.89766
14:40:17|0.89821
14:40:17|0.89781
14:40:19|0.89781
14:40:20|0.89781
14:40:21|0.89781
14:40:22|0.89687
14:40:23|0.89687
14:40:23|0.89687
14:40:25|0.89698
14:40:25|0.89698
14:40:27|0.89699
14:40:28|0.89757
14:40:29|0.89757
14:40:30|0.89757
14:40:31|0.8965
14:40:32|0.89666
14:40:33|0.89666
14:40:33|0.89666
14:40:34|0.89575
14:40:36|0.89518
14:40:36|0.89452
14:40:38|0.8961
14:40:40|0.89493
14:40:41|0.89477
14:40:42|0.89472
14:40:44|0.89536
14:40:44|0.89395
14:40:45|0.89395
14:40:47|0.89394
14:40:48|0.89406
14:40:49|0.89393
14:40:50|0.89393
14:40:51|0.89393
14:40:52|0.89294
14:40:53|0.89272
14:40:53|0.89197
14:40:55|0.89073
14:40:55|0.8931
14:40:57|0.8926
14:40:58|0.89333
14:40:59|0.89554
14:41:00|0.89488
14:41:01|0.89343
14:41:02|0.89339
14:41:02|0.89318
14:41:03|0.89255
14:41:04|0.89256
14:41:06|0.89199
14:41:07|0.89156
14:41:08|0.89185
14:41:09|0.89131
14:41:10|0.89162
14:41:10|0.89195
14:41:12|0.89133
14:41:13|0.89066
14:41:14|0.89135
14:41:15|0.89186
14:41:16|0.89174
14:41:16|0.894
14:41:18|0.89394
14:41:18|0.89363
14:41:20|0.89261
14:41:21|0.89323
14:41:21|0.8936
14:41:23|0.89296
14:41:23|0.89296
14:41:25|0.89305
14:41:25|0.89305
14:41:26|0.89383
14:41:27|0.89312
14:41:29|0.89367
14:41:30|0.89317
14:41:31|0.89321
14:41:32|0.89321
14:41:33|0.89261
14:41:34|0.89319
14:41:34|0.89319
14:41:36|0.89257
14:41:37|0.892
14:41:38|0.8911
14:41:39|0.89036
14:41:40|0.89026
14:41:41|0.89184
14:41:43|0.89108
14:41:43|0.89108
14:41:45|0.89003
14:41:45|0.8908
14:41:47|0.89047
14:41:48|0.8906
14:41:49|0.89074
14:41:50|0.89107
14:41:50|0.89097
14:41:51|0.89028
14:41:53|0.89094
14:41:53|0.89034
14:41:54|0.89035
14:41:55|0.89003
14:41:57|0.89009
14:41:57|0.88959
14:41:58|0.88956
14:41:59|0.88997
14:42:01|0.8901
14:42:02|0.88952
14:42:03|0.88954
14:42:04|0.89006
14:42:05|0.89039
14:42:06|0.8904
14:42:07|0.89016
14:42:08|0.891
14:42:09|0.89256
14:42:10|0.89156
14:42:11|0.89156
14:42:12|0.89164
14:42:13|0.89164
14:42:14|0.89197
14:42:15|0.891
14:42:16|0.89137
14:42:17|0.89052
14:42:18|0.89128
14:42:19|0.89019
14:42:20|0.89013
14:42:21|0.89044
14:42:22|0.89081
14:42:23|0.89081
14:42:24|0.89081
14:42:25|0.89081
14:42:26|0.89081
14:42:27|0.89081
14:42:28|0.89081
14:42:29|0.89096
14:42:30|0.89129
14:42:31|0.89038
14:42:32|0.89021
14:42:33|0.89003
14:42:34|0.89018
14:42:35|0.89063
14:42:36|0.891
14:42:37|0.89052
14:42:38|0.89041
14:42:40|0.89041
14:42:40|0.891
14:42:41|0.88996
14:42:43|0.88996
14:42:44|0.88996
14:42:45|0.88996
14:42:46|0.88996
14:42:46|0.89004
14:42:48|0.89004
14:42:48|0.89015
14:42:49|0.89163
14:42:51|0.89214
14:42:52|0.89238
14:42:52|0.89148
14:42:54|0.89123
14:42:55|0.89151
14:42:55|0.89096
14:42:57|0.89093
14:42:57|0.89043
14:42:59|0.89043
14:43:00|0.89079
14:43:00|0.89119
14:43:01|0.89119
14:43:03|0.89155
14:43:04|0.89155
14:43:05|0.89155
14:43:06|0.89155
14:43:07|0.89131
14:43:08|0.89131
14:43:09|0.89131
14:43:10|0.89004
14:43:11|0.89001
14:43:12|0.89001
14:43:13|0.89099
14:43:14|0.8913
14:43:15|0.89106
14:43:16|0.89106
14:43:17|0.89106
14:43:18|0.89175
14:43:19|0.89203
14:43:20|0.8925
14:43:21|0.8925
14:43:22|0.8925
14:43:23|0.8921
14:43:24|0.89222
14:43:25|0.89212
14:43:26|0.89189
14:43:27|0.8928
14:43:28|0.89233
14:43:30|0.89248
14:43:30|0.89248
14:43:31|0.89203
14:43:32|0.89191
14:43:33|0.8918
14:43:34|0.89078
14:43:35|0.89078
14:43:36|0.89021
14:43:37|0.8911
14:43:38|0.89063
14:43:39|0.89063
14:43:41|0.89124
14:43:41|0.89124
14:43:43|0.89124
14:43:44|0.89124
14:43:45|0.89124
14:43:45|0.89068
14:43:47|0.89124
14:43:47|0.89124
14:43:49|0.89075
14:43:50|0.89039
14:43:51|0.89065
14:43:52|0.89065
14:43:53|0.89053
14:43:54|0.89041
14:43:55|0.89041
14:43:55|0.89041
14:43:56|0.89139
14:43:58|0.89139
14:43:59|0.89145
14:44:00|0.89117
14:44:01|0.89175
14:44:02|0.89139
14:44:03|0.89125
14:44:04|0.89138
14:44:05|0.89099
14:44:06|0.89104
14:44:06|0.891
14:44:08|0.8915
14:44:08|0.89166
14:44:10|0.89156
14:44:11|0.89166
14:44:12|0.89138
14:44:13|0.89146
14:44:14|0.89146
14:44:14|0.89146
14:44:15|0.89152
14:44:17|0.89158
14:44:18|0.89194
14:44:19|0.89194
14:44:20|0.89194
14:44:20|0.89197
14:44:21|0.89197
14:44:23|0.89162
14:44:24|0.89171
14:44:24|0.892
14:44:26|0.892
14:44:27|0.89199
14:44:28|0.89173
14:44:29|0.89173
14:44:29|0.89165
14:44:31|0.89208
14:44:32|0.89277
14:44:32|0.893
14:44:34|0.89275
14:44:35|0.89266
14:44:36|0.89279
14:44:36|0.89302
14:44:37|0.89302
14:44:38|0.89329
14:44:40|0.89327
14:44:41|0.89324
14:44:41|0.89326
14:44:43|0.89326
14:44:43|0.89295
14:44:45|0.89298
14:44:46|0.89298
14:44:48|0.89339
14:44:48|0.89339
14:44:49|0.8937
14:44:51|0.8941
14:44:52|0.8941
14:44:52|0.894
14:44:53|0.8941
14:44:54|0.8941
14:44:56|0.89357
14:44:57|0.8936
14:44:58|0.89407
14:44:58|0.89407
14:45:00|0.89407
14:45:01|0.8931
14:45:02|0.89367
14:45:03|0.8941
14:45:04|0.8941
14:45:04|0.89574
14:45:05|0.8967
14:45:07|0.89609
14:45:08|0.89619
14:45:09|0.89463
14:45:10|0.89451
14:45:11|0.89466
14:45:12|0.89467
14:45:13|0.89543
14:45:13|0.89476
14:45:14|0.89482
14:45:16|0.8949
14:45:16|0.89454
14:45:18|0.89397
14:45:19|0.89385
14:45:20|0.89357
14:45:20|0.8934
14:45:21|0.89404
14:45:22|0.89317
14:45:23|0.89163
14:45:25|0.89109
14:45:25|0.89281
14:45:26|0.89281
14:45:28|0.8925
14:45:29|0.8925
14:45:30|0.89199
14:45:31|0.89199
14:45:32|0.89199
14:45:33|0.89241
14:45:34|0.89231
14:45:35|0.89245
14:45:36|0.89251
14:45:36|0.89203
14:45:37|0.89109
14:45:39|0.89109
14:45:40|0.8916
14:45:41|0.89101
14:45:42|0.89101
14:45:44|0.89101
14:45:44|0.89101
14:45:46|0.89005
14:45:47|0.89053
14:45:47|0.89055
14:45:49|0.89
14:45:50|0.8907
14:45:51|0.8907
14:45:52|0.8907
14:45:53|0.891
14:45:53|0.891
14:45:55|0.89056
14:45:56|0.89018
14:45:57|0.89018
14:45:58|0.8905
14:45:59|0.89018
14:46:00|0.89019
14:46:01|0.8905
14:46:02|0.8905
14:46:02|0.89079
14:46:04|0.89079
14:46:05|0.89028
14:46:06|0.89083
14:46:07|0.89095
14:46:08|0.89119
14:46:09|0.89161
14:46:10|0.89161
14:46:11|0.89224
14:46:12|0.89211
14:46:13|0.89239
14:46:14|0.89206
14:46:15|0.89184
14:46:16|0.89184
14:46:18|0.89184
14:46:18|0.89197
14:46:19|0.89138
14:46:20|0.89145
14:46:21|0.89111
14:46:22|0.89111
14:46:23|0.89129
14:46:24|0.89129
14:46:25|0.89129
14:46:26|0.89129
14:46:27|0.89146
14:46:28|0.89193
14:46:29|0.89172
14:46:30|0.89224
14:46:31|0.89224
14:46:32|0.8919
14:46:33|0.8919
14:46:34|0.89193
14:46:35|0.89152
14:46:36|0.89152
14:46:37|0.89152
14:46:38|0.89152
14:46:39|0.89152
14:46:40|0.89152
14:46:41|0.89176
14:46:42|0.89149
14:46:43|0.89149
14:46:44|0.89149
14:46:46|0.89149
14:46:47|0.89181
14:46:47|0.89181
14:46:49|0.89187
14:46:50|0.89169
14:46:51|0.89127
14:46:52|0.89153
14:46:53|0.89214
14:46:54|0.8913
14:46:55|0.89139
14:46:56|0.89155
14:46:57|0.89151
14:46:58|0.89247
14:46:59|0.89247
14:47:00|0.89246
14:47:01|0.89246
14:47:02|0.89246
14:47:03|0.89246
14:47:04|0.89224
14:47:05|0.89156
14:47:06|0.8921
14:47:07|0.89102
14:47:08|0.89084
14:47:09|0.89084
14:47:10|0.89084
14:47:11|0.89123
14:47:12|0.89207
14:47:13|0.89244
14:47:14|0.89244
14:47:15|0.89199
14:47:16|0.89199
14:47:17|0.89134
14:47:18|0.89126
14:47:19|0.89181
14:47:20|0.89219
14:47:21|0.8919
14:47:22|0.8919
14:47:23|0.8919
14:47:24|0.8919
14:47:25|0.8919
14:47:26|0.8919
14:47:27|0.89266
14:47:28|0.8919
14:47:29|0.89171
14:47:30|0.89183
14:47:31|0.89168
14:47:32|0.89165
14:47:33|0.89165
14:47:34|0.89165
14:47:35|0.89167
14:47:36|0.89167
14:47:37|0.89088
14:47:38|0.89134
14:47:39|0.89122
14:47:40|0.89127
14:47:41|0.89143
14:47:42|0.89178
14:47:43|0.89179
14:47:45|0.89218
14:47:46|0.89195
14:47:47|0.89249
14:47:47|0.893
14:47:49|0.893
14:47:50|0.893
14:47:51|0.893
14:47:52|0.893
14:47:53|0.89306
14:47:53|0.89277
14:47:55|0.89277
14:47:56|0.89287
14:47:57|0.89287
14:47:58|0.89287
14:47:59|0.89287
14:48:00|0.89301
14:48:01|0.89301
14:48:01|0.89301
14:48:03|0.89301
14:48:04|0.89301
14:48:05|0.89386
14:48:05|0.89422
14:48:06|0.89431
14:48:08|0.89486
14:48:09|0.89545
14:48:09|0.89558
14:48:10|0.8944
14:48:12|0.89421
14:48:12|0.89462
14:48:13|0.89578
14:48:15|0.89622
14:48:16|0.89684
14:48:17|0.89662
14:48:18|0.89612
14:48:18|0.89612
14:48:19|0.89671
14:48:21|0.89622
14:48:22|0.8973
14:48:22|0.89706
14:48:24|0.89699
14:48:25|0.89789
14:48:25|0.89766
14:48:27|0.8976
14:48:28|0.8969
14:48:29|0.89715
14:48:30|0.89671
14:48:31|0.89671
14:48:32|0.89677
14:48:33|0.89802
14:48:33|0.8976
14:48:35|0.89768
14:48:36|0.89767
14:48:37|0.89802
14:48:37|0.89814
14:48:39|0.89831
14:48:40|0.8996
14:48:41|0.90115
14:48:42|0.90031
14:48:43|0.89939
14:48:43|0.89853
14:48:45|0.89899
14:48:46|0.89868
14:48:47|0.89955
14:48:48|0.89917
14:48:49|0.89951
14:48:50|0.89946
14:48:51|0.89946
14:48:52|0.90205
14:48:53|0.90152
14:48:54|0.90109
14:48:55|0.90029
14:48:56|0.90027
14:48:57|0.9008
14:48:58|0.901
14:48:59|0.90115
14:49:00|0.90064
14:49:01|0.90064
14:49:02|0.90064
14:49:03|0.90058
14:49:04|0.90064
14:49:05|0.90064
14:49:06|0.90147
14:49:07|0.90079
14:49:08|0.90073
14:49:09|0.9005
14:49:11|0.90062
14:49:11|0.90023
14:49:12|0.90007
14:49:13|0.90051
14:49:14|0.90164
14:49:15|0.90129
14:49:16|0.9006
14:49:17|0.90044
14:49:18|0.90062
14:49:19|0.90062
14:49:20|0.90056
14:49:21|0.90062
14:49:22|0.90002
14:49:23|0.89999
14:49:24|0.89952
14:49:25|0.90112
14:49:26|0.90094
14:49:27|0.90087
14:49:28|0.90078
14:49:29|0.90054
14:49:30|0.90031
14:49:31|0.90049
14:49:32|0.90101
14:49:33|0.90199
14:49:34|0.90198
14:49:35|0.90157
14:49:36|0.90157
14:49:37|0.90213
14:49:38|0.90213
14:49:39|0.9018
14:49:40|0.90195
14:49:41|0.90204
14:49:42|0.90184
14:49:43|0.90256
14:49:44|0.90181
14:49:45|0.90256
14:49:46|0.90265
14:49:47|0.9027
14:49:49|0.90277
14:49:50|0.9028
14:49:51|0.90341
14:49:52|0.90266
14:49:53|0.90299
14:49:53|0.9038
14:49:54|0.90332
14:49:55|0.90382
14:49:56|0.90382
14:49:58|0.90337
14:49:59|0.90337
14:49:59|0.9042
14:50:00|0.90345
14:50:02|0.90387
14:50:02|0.90387
14:50:04|0.90429
14:50:05|0.90371
14:50:05|0.9039
14:50:06|0.90428
14:50:08|0.90407
14:50:09|0.90381
14:50:09|0.904
14:50:11|0.90389
14:50:11|0.90389
14:50:12|0.9044
14:50:13|0.90436
14:50:15|0.90406
14:50:16|0.90402
14:50:16|0.9046
14:50:17|0.90451
14:50:19|0.90434
14:50:20|0.90434
14:50:21|0.9063
14:50:22|0.9063
14:50:23|0.90607
14:50:24|0.90752
14:50:25|0.90722
14:50:26|0.90723
14:50:27|0.90729
14:50:28|0.90754
14:50:29|0.90754
14:50:30|0.90797
14:50:31|0.90794
14:50:32|0.90871
14:50:33|0.90871
14:50:34|0.90862
14:50:35|0.90863
14:50:36|0.909
14:50:37|0.91
14:50:38|0.90938
14:50:39|0.90907
14:50:40|0.9087
14:50:41|0.9088
14:50:42|0.90871
14:50:43|0.90842
14:50:44|0.90905
14:50:45|0.90659
14:50:46|0.90665
14:50:47|0.90429
14:50:48|0.90426
14:50:49|0.90285
14:50:50|0.90354
14:50:51|0.90629
14:50:53|0.90538
14:50:53|0.90468
14:50:54|0.90429
14:50:56|0.9042
14:50:57|0.9041
14:50:57|0.90488
14:50:59|0.9048
14:51:00|0.90444
14:51:00|0.90421
14:51:01|0.90489
14:51:03|0.9066
14:51:04|0.90624
14:51:05|0.90624
14:51:05|0.90512
14:51:07|0.90488
14:51:08|0.9048
14:51:09|0.90452
14:51:09|0.90421
14:51:10|0.90432
14:51:12|0.9049
14:51:13|0.9048
14:51:14|0.90452
14:51:15|0.90399
14:51:16|0.9045
14:51:17|0.9045
14:51:17|0.9042
14:51:19|0.90421
14:51:20|0.9034
14:51:21|0.90455
14:51:22|0.9042
14:51:22|0.90414
14:51:24|0.9051
14:51:25|0.90537
14:51:26|0.90527
14:51:26|0.905
14:51:28|0.90502
14:51:29|0.90489
14:51:30|0.90496
14:51:31|0.90501
14:51:32|0.90506
14:51:33|0.9059
14:51:34|0.90471
14:51:35|0.90499
14:51:36|0.90455
14:51:37|0.905
14:51:38|0.90566
14:51:39|0.90491
14:51:40|0.90491
14:51:41|0.90501
14:51:42|0.90451
14:51:43|0.90462
14:51:44|0.904
14:51:45|0.904
14:51:46|0.9038
14:51:47|0.90376
14:51:49|0.90399
14:51:50|0.90447
14:51:51|0.90391
14:51:52|0.90391
14:51:53|0.90377
14:51:54|0.90381
14:51:55|0.90377
14:51:56|0.90377
14:51:57|0.90377
14:51:58|0.90377
14:51:59|0.903
14:52:00|0.9039
14:52:01|0.904
14:52:02|0.90335
14:52:03|0.9036
14:52:04|0.90369
14:52:05|0.90384
14:52:06|0.90383
14:52:07|0.90333
14:52:08|0.90393
14:52:09|0.90361
14:52:10|0.9039
14:52:11|0.9034
14:52:12|0.90342
14:52:13|0.90346
14:52:14|0.9039
14:52:15|0.9036
14:52:17|0.90302
14:52:17|0.90302
14:52:18|0.90291
14:52:19|0.90291
14:52:20|0.90151
14:52:21|0.90132
14:52:22|0.90129
14:52:23|0.9011
14:52:24|0.90154
14:52:26|0.90174
14:52:26|0.9014
14:52:28|0.90177
14:52:28|0.90175
14:52:30|0.90182
14:52:31|0.90177
14:52:32|0.90178
14:52:33|0.90178
14:52:34|0.90178
14:52:35|0.90208
14:52:36|0.90136
14:52:37|0.90177
14:52:39|0.902
14:52:39|0.90176
14:52:40|0.90176
14:52:41|0.90176
14:52:42|0.90179
14:52:43|0.9018
14:52:44|0.90191
14:52:45|0.90188
14:52:46|0.90189
14:52:47|0.90247
14:52:49|0.903
14:52:50|0.90363
14:52:51|0.90363
14:52:52|0.90455
14:52:53|0.90455
14:52:53|0.90441
14:52:55|0.90365
14:52:55|0.90323
14:52:57|0.90298
14:52:58|0.90331
14:52:59|0.9033
14:53:00|0.9033
14:53:01|0.9033
14:53:02|0.9024
14:53:03|0.90244
14:53:04|0.90213
14:53:05|0.90279
14:53:06|0.90232
14:53:08|0.90236
14:53:08|0.90229
14:53:09|0.90229
14:53:10|0.90229
14:53:11|0.90221
14:53:12|0.90182
14:53:13|0.90156
14:53:14|0.90202
14:53:16|0.90169
14:53:17|0.90251
14:53:17|0.90181
14:53:19|0.90194
14:53:19|0.90194
14:53:21|0.90198
14:53:21|0.906
14:53:23|0.90353
14:53:24|0.9037
14:53:25|0.90893
14:53:26|0.9084
14:53:27|0.90772
14:53:28|0.90931
14:53:29|0.90752
14:53:29|0.90869
14:53:31|0.90961
14:53:32|0.90958
14:53:32|0.90895
14:53:34|0.90931
14:53:35|0.90915
14:53:35|0.90895
14:53:36|0.90822
14:53:38|0.90822
14:53:39|0.9085
14:53:40|0.90947
14:53:40|0.90904
14:53:42|0.90872
14:53:43|0.909
14:53:44|0.90856
14:53:44|0.90857
14:53:46|0.90829
14:53:47|0.90857
14:53:47|0.90731
14:53:49|0.90836
14:53:50|0.90859
14:53:51|0.90866
14:53:53|0.90942
14:53:53|0.90942
14:53:55|0.909
14:53:55|0.90903
14:53:57|0.90907
14:53:58|0.90907
14:53:59|0.90871
14:54:00|0.90815
14:54:01|0.90815
14:54:01|0.90785
14:54:03|0.90718
14:54:04|0.9081
14:54:05|0.90769
14:54:06|0.90647
14:54:07|0.90647
14:54:08|0.90768
14:54:09|0.90755
14:54:10|0.908
14:54:10|0.908
14:54:11|0.90792
14:54:13|0.90774
14:54:14|0.90646
14:54:15|0.90619
14:54:16|0.9064
14:54:16|0.9064
14:54:18|0.90611
14:54:18|0.90616
14:54:20|0.90609
14:54:21|0.90619
14:54:22|0.90577
14:54:23|0.90551
14:54:24|0.90548
14:54:25|0.90555
14:54:26|0.90534
14:54:26|0.90532
14:54:27|0.90538
14:54:29|0.90538
14:54:29|0.90526
14:54:31|0.90526
14:54:31|0.90521
14:54:32|0.90536
14:54:34|0.90535
14:54:35|0.90522
14:54:36|0.90522
14:54:36|0.90591
14:54:37|0.9055
14:54:39|0.9055
14:54:39|0.9063
14:54:41|0.9063
14:54:42|0.9063
14:54:43|0.90588
14:54:44|0.90588
14:54:44|0.90588
14:54:45|0.90588
14:54:47|0.90551
14:54:48|0.90551
14:54:49|0.90503
14:54:50|0.90582
14:54:50|0.90538
14:54:52|0.90533
14:54:53|0.90526
14:54:55|0.90569
14:54:55|0.90569
14:54:57|0.90534
14:54:58|0.90555
14:54:58|0.90555
14:54:59|0.90619
14:55:00|0.90535
14:55:02|0.90678
14:55:02|0.9063
14:55:04|0.9063
14:55:05|0.90571
14:55:05|0.90571
14:55:07|0.90571
14:55:08|0.90571
14:55:08|0.90619
14:55:10|0.90619
14:55:11|0.90619
14:55:12|0.90619
14:55:12|0.90586
14:55:14|0.90586
14:55:15|0.90571
14:55:16|0.90571
14:55:16|0.9055
14:55:17|0.9055
14:55:18|0.9055
14:55:20|0.90384
14:55:21|0.90368
14:55:22|0.90504
14:55:23|0.90483
14:55:24|0.90202
14:55:25|0.90194
14:55:26|0.90256
14:55:27|0.90304
14:55:28|0.90303
14:55:29|0.90272
14:55:29|0.90449
14:55:31|0.90449
14:55:32|0.90459
14:55:33|0.9042
14:55:34|0.90401
14:55:35|0.90401
14:55:36|0.90401
14:55:36|0.90401
14:55:37|0.90401
14:55:39|0.90255
14:55:40|0.90151
14:55:41|0.9051
14:55:41|0.9043
14:55:43|0.90319
14:55:44|0.90319
14:55:45|0.90381
14:55:46|0.90367
14:55:47|0.90339
14:55:48|0.90275
14:55:49|0.90275
14:55:50|0.90275
14:55:51|0.90275
14:55:52|0.90275
14:55:54|0.90275
14:55:54|0.90362
14:55:55|0.90362
14:55:57|0.90362
14:55:57|0.90362
14:55:58|0.90473
14:56:00|0.90457
14:56:01|0.90521
14:56:02|0.90539
14:56:03|0.90467
14:56:03|0.90449
14:56:04|0.90496
14:56:05|0.90496
14:56:07|0.90496
14:56:07|0.90503
14:56:09|0.90503
14:56:10|0.90491
14:56:10|0.90467
14:56:12|0.90445
14:56:12|0.90457
14:56:14|0.90457
14:56:14|0.90501
14:56:15|0.90419
14:56:17|0.90428
14:56:17|0.90419
14:56:19|0.90419
14:56:20|0.90466
14:56:20|0.90466
14:56:21|0.9049
14:56:22|0.9049
14:56:24|0.9048
14:56:24|0.9048
14:56:25|0.9048
14:56:27|0.9048
14:56:27|0.90547
14:56:28|0.90547
14:56:29|0.90511
14:56:30|0.90511
14:56:31|0.90511
14:56:33|0.90511
14:56:33|0.90465
14:56:35|0.90471
14:56:35|0.90471
14:56:36|0.90471
14:56:38|0.90518
14:56:38|0.90492
14:56:40|0.90492
14:56:40|0.90492
14:56:42|0.90485
14:56:42|0.90468
14:56:43|0.90474
14:56:45|0.90475
14:56:45|0.90475
14:56:47|0.90475
14:56:47|0.90536
14:56:48|0.90463
14:56:49|0.9045
14:56:50|0.90453
14:56:51|0.90475
14:56:53|0.90475
14:56:54|0.90475
14:56:55|0.9045
14:56:56|0.90505
14:56:57|0.90461
14:56:58|0.90463
14:56:59|0.90471
14:57:00|0.90476
14:57:01|0.90474
14:57:03|0.90475
14:57:03|0.90487
14:57:04|0.90488
14:57:06|0.90489
14:57:07|0.90498
14:57:08|0.905
14:57:09|0.90501
14:57:10|0.90485
14:57:10|0.90485
14:57:12|0.90483
14:57:12|0.90487
14:57:14|0.90489
14:57:15|0.90459
14:57:16|0.90482
14:57:17|0.90481
14:57:18|0.90482
14:57:19|0.90482
14:57:20|0.90482
14:57:21|0.90482
14:57:22|0.90486
14:57:23|0.90498
14:57:24|0.90498
14:57:25|0.90481
14:57:26|0.90481
14:57:27|0.90481
14:57:28|0.90481
14:57:29|0.90534
14:57:30|0.90541
14:57:31|0.90541
14:57:32|0.90541
14:57:33|0.905
14:57:34|0.905
14:57:35|0.90481
14:57:36|0.905
14:57:37|0.905
14:57:38|0.905
14:57:39|0.905
14:57:40|0.9055
14:57:41|0.90505
14:57:42|0.90501
14:57:43|0.90501
14:57:44|0.90501
14:57:45|0.9046
14:57:46|0.90462
14:57:47|0.9047
14:57:49|0.9047
14:57:49|0.9047
14:57:50|0.9047
14:57:51|0.90499
14:57:52|0.9045
14:57:53|0.9045
14:57:54|0.90419
14:57:56|0.9042
14:57:57|0.90434
14:57:58|0.9044
14:57:59|0.90432
14:58:00|0.9044
14:58:01|0.90474
14:58:02|0.90474
14:58:03|0.90474
14:58:04|0.9045
14:58:05|0.9045
14:58:06|0.90483
14:58:07|0.90483
14:58:08|0.90426
14:58:09|0.90426
14:58:10|0.90426
14:58:11|0.90426
14:58:12|0.90426
14:58:13|0.90426
14:58:14|0.90426
14:58:16|0.90457
14:58:16|0.90457
14:58:17|0.90419
14:58:18|0.90426
14:58:19|0.90419
14:58:21|0.90419
14:58:21|0.90276
14:58:22|0.9028
14:58:23|0.90294
14:58:24|0.90284
14:58:26|0.90293
14:58:26|0.90276
14:58:27|0.90276
14:58:28|0.9038
14:58:29|0.9038
14:58:31|0.90372
14:58:31|0.90372
14:58:33|0.90387
14:58:33|0.90387
14:58:35|0.90387
14:58:35|0.90381
14:58:36|0.90384
14:58:37|0.90383
14:58:38|0.90383
14:58:39|0.90383
14:58:40|0.90314
14:58:42|0.90314
14:58:42|0.90314
14:58:43|0.90409
14:58:44|0.90409
14:58:45|0.90352
14:58:46|0.90346
14:58:47|0.90346
14:58:49|0.90386
14:58:49|0.90387
14:58:50|0.90387
14:58:52|0.90387
14:58:53|0.90387
14:58:54|0.90387
14:58:55|0.90387
14:58:56|0.90409
14:58:57|0.90409
14:58:58|0.90409
14:58:59|0.90498
14:59:00|0.90498
14:59:01|0.90464
14:59:02|0.9044
14:59:03|0.90498
14:59:04|0.90438
14:59:05|0.90431
14:59:06|0.90431
14:59:07|0.90416
14:59:08|0.90431
14:59:09|0.90431
14:59:10|0.90461
14:59:11|0.90461
14:59:12|0.90453
14:59:13|0.90453
14:59:14|0.90453
14:59:15|0.90453
14:59:16|0.90453
14:59:17|0.90453
14:59:18|0.90453
14:59:19|0.90453
14:59:20|0.90409
14:59:21|0.9041
14:59:22|0.90359
14:59:23|0.90346
14:59:24|0.90314
14:59:25|0.90275
14:59:26|0.90275
14:59:27|0.90317
14:59:28|0.90275
14:59:29|0.90353
14:59:30|0.90356
14:59:31|0.90356
14:59:32|0.90356
14:59:33|0.90276
14:59:34|0.90276
14:59:36|0.9026
14:59:36|0.90211
14:59:37|0.9021
14:59:38|0.9021
14:59:40|0.90267
14:59:41|0.90267
14:59:41|0.90199
14:59:43|0.90199
14:59:44|0.90199
14:59:44|0.90199
14:59:45|0.90199
14:59:46|0.90229
14:59:48|0.90229
14:59:48|0.90229
14:59:49|0.90229
14:59:50|0.90229
14:59:52|0.90229
14:59:52|0.90229
14:59:53|0.9027
14:59:55|0.9027
14:59:57|0.9023
14:59:57|0.90221
14:59:58|0.90256
15:00:00|0.90256
15:00:00|0.9029
15:00:02|0.9029
15:00:03|0.9029
15:00:04|0.90354
15:00:04|0.90354
15:00:05|0.90354
15:00:07|0.90355
15:00:07|0.90355
15:00:09|0.90335
15:00:10|0.9031
15:00:11|0.90273
15:00:12|0.90273
15:00:13|0.90273
15:00:14|0.90273
15:00:15|0.90339
15:00:16|0.9034
15:00:17|0.9034
15:00:18|0.9034
15:00:19|0.9034
15:00:20|0.9034
15:00:21|0.90252
15:00:21|0.90325
15:00:23|0.90246
15:00:24|0.90263
15:00:25|0.90263
15:00:26|0.90305
15:00:27|0.90294
15:00:28|0.90278
15:00:28|0.90298
15:00:29|0.90235
15:00:31|0.90216
15:00:32|0.90262
15:00:33|0.9022
15:00:34|0.9022
15:00:35|0.90232
15:00:36|0.902
15:00:37|0.90203
15:00:38|0.90199
15:00:39|0.90179
15:00:40|0.90202
15:00:41|0.90225
15:00:42|0.90322
15:00:43|0.904
15:00:44|0.90533
15:00:45|0.90537
15:00:46|0.90597
15:00:47|0.90573
15:00:48|0.90598
15:00:49|0.90597
15:00:50|0.90532
15:00:51|0.90573
15:00:52|0.90573
15:00:53|0.90573
15:00:54|0.90573
15:00:56|0.90573
15:00:56|0.9066
15:00:58|0.90619
15:00:58|0.90619
15:01:00|0.90619
15:01:00|0.90667
15:01:01|0.907
15:01:02|0.907
15:01:03|0.90709
15:01:05|0.9073
15:01:06|0.90567
15:01:07|0.90638
15:01:07|0.9063
15:01:08|0.9066
15:01:09|0.9069
15:01:11|0.90673
15:01:12|0.90676
15:01:13|0.9069
15:01:14|0.9069
15:01:14|0.90703
15:01:15|0.90703
15:01:16|0.9069
15:01:17|0.90704
15:01:18|0.9075
15:01:20|0.90855
15:01:20|0.90842
15:01:21|0.9083
15:01:23|0.9083
15:01:23|0.90787
15:01:24|0.90752
15:01:25|0.908
15:01:26|0.90739
15:01:28|0.90739
15:01:29|0.90848
15:01:30|0.90848
15:01:31|0.90848
15:01:32|0.90848
15:01:33|0.90848
15:01:34|0.90848
15:01:35|0.90855
15:01:36|0.90936
15:01:37|0.90936
15:01:38|0.90936
15:01:39|0.90936
15:01:40|0.90935
15:01:41|0.90896
15:01:42|0.90871
15:01:43|0.90893
15:01:44|0.90893
15:01:45|0.90893
15:01:46|0.9091
15:01:47|0.90916
15:01:48|0.90889
15:01:49|0.90889
15:01:49|0.90889
15:01:51|0.90936
15:01:51|0.90936
15:01:53|0.90936
15:01:53|0.90966
15:01:54|0.90966
15:01:56|0.90966
15:01:58|0.90965
15:01:58|0.91171
15:01:59|0.91142
15:02:00|0.90992
15:02:02|0.9096
15:02:03|0.90994
15:02:04|0.90994
15:02:05|0.91041
15:02:06|0.91041
15:02:07|0.91021
15:02:08|0.91073
15:02:09|0.91038
15:02:10|0.91038
15:02:11|0.91076
15:02:12|0.91076
15:02:13|0.91132
15:02:14|0.91304
15:02:15|0.91131
15:02:16|0.91131
15:02:17|0.91131
15:02:19|0.91108
15:02:19|0.91166
15:02:20|0.91166
15:02:21|0.91266
15:02:22|0.91266
15:02:23|0.91249
15:02:24|0.91227
15:02:25|0.91284
15:02:26|0.91185
15:02:28|0.91202
15:02:29|0.91067
15:02:29|0.91093
15:02:30|0.91093
15:02:31|0.91163
15:02:32|0.9114
15:02:33|0.91093
15:02:35|0.91049
15:02:35|0.91023
15:02:36|0.9098
15:02:37|0.91084
15:02:38|0.91266
15:02:39|0.91169
15:02:40|0.9114
15:02:41|0.91125
15:02:42|0.91083
15:02:43|0.91083
15:02:44|0.91083
15:02:46|0.91105
15:02:46|0.91137
15:02:47|0.91137
15:02:48|0.9111
15:02:50|0.912
15:02:50|0.91163
15:02:51|0.91165
15:02:53|0.91165
15:02:54|0.91173
15:02:54|0.91375
15:02:56|0.91336
15:02:57|0.91361
15:02:58|0.91181
15:03:00|0.91102
15:03:01|0.91153
15:03:02|0.9129
15:03:03|0.9129
15:03:04|0.91294
15:03:05|0.91294
15:03:06|0.9135
15:03:07|0.91315
15:03:08|0.91315
15:03:09|0.91301
15:03:10|0.91408
15:03:11|0.91437
15:03:12|0.91535
15:03:13|0.91741
15:03:14|0.9186
15:03:15|0.918
15:03:16|0.91799
15:03:17|0.91726
15:03:18|0.9156
15:03:19|0.9156
15:03:20|0.91469
15:03:21|0.91473
15:03:22|0.915
15:03:23|0.91737
15:03:24|0.9156
15:03:25|0.91503
15:03:26|0.91502
15:03:27|0.91561
15:03:28|0.91561
15:03:29|0.91531
15:03:30|0.9153
15:03:31|0.91553
15:03:32|0.91679
15:03:33|0.9162
15:03:34|0.91589
15:03:35|0.91589
15:03:36|0.91616
15:03:37|0.91581
15:03:38|0.9156
15:03:39|0.91581
15:03:40|0.91614
15:03:41|0.91599
15:03:42|0.91605
15:03:43|0.91605
15:03:44|0.91634
15:03:45|0.91624
15:03:46|0.91649
15:03:47|0.91662
15:03:48|0.91662
15:03:49|0.9171
15:03:50|0.91655
15:03:51|0.91661
15:03:52|0.91661
15:03:53|0.91661
15:03:54|0.91647
15:03:55|0.91647
15:03:56|0.91647
15:03:57|0.91647
15:03:58|0.91647
15:04:00|0.91692
15:04:01|0.91681
15:04:01|0.91641
15:04:03|0.91628
15:04:04|0.91589
15:04:04|0.91452
15:04:06|0.91429
15:04:07|0.91429
15:04:08|0.91513
15:04:09|0.91527
15:04:10|0.91527
15:04:11|0.9147
15:04:12|0.91541
15:04:13|0.91361
15:04:14|0.91464
15:04:15|0.91379
15:04:16|0.91379
15:04:17|0.91401
15:04:18|0.91329
15:04:19|0.91178
15:04:20|0.91237
15:04:21|0.91226
15:04:22|0.91322
15:04:23|0.91375
15:04:24|0.91293
15:04:25|0.91231
15:04:26|0.9135
15:04:27|0.9098
15:04:29|0.91175
15:04:29|0.9117
15:04:30|0.9116
15:04:31|0.91252
15:04:32|0.91249
15:04:33|0.91228
15:04:34|0.91247
15:04:35|0.91247
15:04:36|0.91343
15:04:37|0.91312
15:04:38|0.91397
15:04:39|0.91317
15:04:40|0.91317
15:04:41|0.91394
15:04:42|0.91406
15:04:43|0.9147
15:04:44|0.91537
15:04:45|0.91557
15:04:46|0.9156
15:04:47|0.91557
15:04:48|0.91538
15:04:49|0.91536
15:04:50|0.91503
15:04:51|0.91393
15:04:52|0.91393
15:04:53|0.91395
15:04:54|0.91396
15:04:55|0.91396
15:04:56|0.91424
15:04:57|0.91401
15:04:59|0.91413
15:05:01|0.91413
15:05:01|0.91413
15:05:02|0.91429
15:05:03|0.91429
15:05:04|0.91226
15:05:05|0.91176
15:05:06|0.912
15:05:07|0.9123
15:05:08|0.91239
15:05:09|0.91347
15:05:10|0.91317
15:05:11|0.91307
15:05:12|0.91305
15:05:13|0.91237
15:05:14|0.91229
15:05:15|0.91229
15:05:16|0.91243
15:05:17|0.9116
15:05:18|0.9116
15:05:19|0.91155
15:05:20|0.91094
15:05:21|0.91155
15:05:22|0.91186
15:05:23|0.91186
15:05:24|0.91187
15:05:25|0.91148
15:05:26|0.91196
15:05:27|0.91097
15:05:28|0.91262
15:05:29|0.91262
15:05:30|0.91299
15:05:31|0.9129
15:05:32|0.91277
15:05:33|0.91227
15:05:34|0.91227
15:05:35|0.91227
15:05:36|0.91227
15:05:37|0.91227
15:05:38|0.91236
15:05:39|0.91233
15:05:40|0.912
15:05:41|0.91211
15:05:42|0.91192
15:05:43|0.91192
15:05:44|0.91192
15:05:45|0.91192
15:05:48|0.91194
15:05:49|0.91248
15:05:50|0.91248
15:05:51|0.91228
15:05:52|0.91227
15:05:53|0.91248
15:05:54|0.91211
15:05:55|0.9121
15:05:56|0.91161
15:05:57|0.91135
15:05:58|0.91135
15:05:59|0.91261
15:06:00|0.91244
15:06:02|0.9117
15:06:02|0.9112
15:06:03|0.91122
15:06:04|0.91152
15:06:05|0.91158
15:06:06|0.91158
15:06:07|0.91156
15:06:08|0.91144
15:06:10|0.91142
15:06:10|0.9117
15:06:11|0.9117
15:06:13|0.9117
15:06:14|0.9123
15:06:15|0.91258
15:06:15|0.91262
15:06:17|0.91339
15:06:17|0.91358
15:06:18|0.91377
15:06:19|0.914
15:06:20|0.9133
15:06:21|0.91309
15:06:22|0.91309
15:06:24|0.91302
15:06:24|0.91287
15:06:26|0.91287
15:06:26|0.91294
15:06:27|0.91332
15:06:28|0.91347
15:06:29|0.91306
15:06:30|0.91306
15:06:31|0.91292
15:06:32|0.91292
15:06:33|0.91292
15:06:34|0.91292
15:06:35|0.91292
15:06:36|0.91263
15:06:37|0.9134
15:06:38|0.91344
15:06:40|0.91371
15:06:41|0.91349
15:06:41|0.9134
15:06:42|0.913
15:06:43|0.91324
15:06:44|0.91387
15:06:46|0.91357
15:06:46|0.91357
15:06:47|0.9134
15:06:48|0.9134
15:06:49|0.9136
15:06:51|0.91331
15:06:51|0.91331
15:06:52|0.9137
15:06:53|0.9136
15:06:54|0.9135
15:06:56|0.9138
15:06:56|0.91371
15:06:57|0.91371
15:06:58|0.91283
15:06:59|0.91283
15:07:01|0.91274
15:07:01|0.91274
15:07:03|0.91274
15:07:04|0.91274
15:07:05|0.91283
15:07:06|0.91283
15:07:07|0.9117
15:07:08|0.91265
15:07:09|0.91189
15:07:10|0.91189
15:07:11|0.91162
15:07:12|0.91162
15:07:13|0.91156
15:07:14|0.91112
15:07:15|0.91185
15:07:16|0.91141
15:07:17|0.91141
15:07:18|0.91156
15:07:19|0.91137
15:07:20|0.91173
15:07:21|0.91173
15:07:22|0.91173
15:07:23|0.91228
15:07:24|0.91228
15:07:25|0.91228
15:07:26|0.91228
15:07:27|0.91228
15:07:28|0.91357
15:07:29|0.91312
15:07:31|0.91308
15:07:31|0.91302
15:07:32|0.91142
15:07:33|0.91142
15:07:34|0.91142
15:07:35|0.9119
15:07:36|0.9119
15:07:37|0.91149
15:07:38|0.91149
15:07:39|0.91149
15:07:40|0.91152
15:07:41|0.91152
15:07:42|0.91201
15:07:43|0.91201
15:07:44|0.91201
15:07:45|0.91227
15:07:46|0.91217
15:07:47|0.91217
15:07:48|0.91217
15:07:49|0.91217
15:07:50|0.91217
15:07:51|0.91217
15:07:52|0.91217
15:07:53|0.9111
15:07:54|0.9114
15:07:55|0.9127
15:07:56|0.9127
15:07:57|0.91248
15:07:58|0.91248
15:08:00|0.91248
15:08:01|0.91248
15:08:02|0.91248
15:08:03|0.91081
15:08:04|0.91162
15:08:05|0.91162
15:08:06|0.9099
15:08:07|0.91072
15:08:08|0.91043
15:08:09|0.91026
15:08:10|0.91066
15:08:11|0.9108
15:08:12|0.9108
15:08:13|0.91093
15:08:14|0.9099
15:08:15|0.9099
15:08:16|0.9099
15:08:17|0.9099
15:08:18|0.91035
15:08:19|0.909
15:08:20|0.909
15:08:21|0.909
15:08:22|0.90955
15:08:23|0.909
15:08:24|0.90953
15:08:26|0.90951
15:08:26|0.909
15:08:27|0.90949
15:08:28|0.90949
15:08:29|0.90988
15:08:31|0.90966
15:08:31|0.9093
15:08:32|0.90991
15:08:34|0.91041
15:08:35|0.91026
15:08:36|0.91033
15:08:37|0.91032
15:08:37|0.90998
15:08:39|0.90905
15:08:40|0.90905
15:08:41|0.90905
15:08:41|0.90994
15:08:43|0.9099
15:08:43|0.90982
15:08:45|0.90978
15:08:46|0.90978
15:08:46|0.90978
15:08:48|0.90901
15:08:49|0.90972
15:08:49|0.90901
15:08:50|0.90977
15:08:51|0.90972
15:08:52|0.90971
15:08:54|0.90947
15:08:54|0.90947
15:08:56|0.90942
15:08:56|0.90941
15:08:58|0.90941
15:08:58|0.90939
15:08:59|0.90949
15:09:00|0.90949
15:09:02|0.90949
15:09:03|0.90949
15:09:04|0.909
15:09:05|0.909
15:09:06|0.90921
15:09:07|0.909
15:09:08|0.909
15:09:09|0.90916
15:09:10|0.90847
15:09:11|0.90847
15:09:12|0.90846
15:09:13|0.90847
15:09:14|0.90775
15:09:15|0.90775
15:09:16|0.90775
15:09:17|0.90802
15:09:18|0.90809
15:09:19|0.90809
15:09:20|0.90797
15:09:21|0.90736
15:09:22|0.90756
15:09:23|0.90756
15:09:24|0.90668
15:09:25|0.90668
15:09:26|0.90756
15:09:27|0.90752
15:09:28|0.90757
15:09:29|0.90786
15:09:30|0.9081
15:09:31|0.9081
15:09:32|0.9081
15:09:33|0.9081
15:09:34|0.9081
15:09:35|0.90838
15:09:36|0.90809
15:09:37|0.90802
15:09:38|0.90802
15:09:39|0.90809
15:09:40|0.90807
15:09:41|0.90839
15:09:42|0.90835
15:09:43|0.90835
15:09:44|0.90867
15:09:45|0.90867
15:09:46|0.9087
15:09:47|0.9085
15:09:48|0.90916
15:09:49|0.90915
15:09:50|0.90929
15:09:51|0.90881
15:09:52|0.90881
15:09:53|0.90943
15:09:54|0.9081
15:09:55|0.9087
15:09:56|0.9087
15:09:57|0.90867
15:09:58|0.90799
15:09:59|0.9083
15:10:00|0.90828
15:10:01|0.90827
15:10:02|0.90827
15:10:03|0.90826
15:10:04|0.90782
15:10:05|0.90722
15:10:06|0.90722
15:10:07|0.90782
15:10:08|0.90718
15:10:09|0.90677
15:10:10|0.90668
15:10:11|0.90668
15:10:12|0.90715
15:10:13|0.90715
15:10:14|0.90658
15:10:15|0.90621
15:10:16|0.90601
15:10:17|0.90627
15:10:18|0.90622
15:10:19|0.90539
15:10:20|0.90624
15:10:21|0.90624
15:10:22|0.90624
15:10:23|0.90517
15:10:24|0.90589
15:10:25|0.90589
15:10:26|0.90566
15:10:27|0.90566
15:10:28|0.90483
15:10:29|0.90562
15:10:30|0.90562
15:10:31|0.90533
15:10:32|0.90513
15:10:33|0.90513
15:10:34|0.90596
15:10:35|0.90593
15:10:36|0.90485
15:10:37|0.90549
15:10:38|0.90589
15:10:39|0.90589
15:10:40|0.90587
15:10:41|0.90712
15:10:42|0.90664
15:10:43|0.90684
15:10:44|0.90684
15:10:45|0.9068
15:10:46|0.9068
15:10:47|0.9068
15:10:48|0.9068
15:10:49|0.90646
15:10:50|0.90555
15:10:51|0.90555
15:10:52|0.90555
15:10:53|0.90664
15:10:54|0.90664
15:10:55|0.90664
15:10:56|0.90664
15:10:57|0.90675
15:10:58|0.90675
15:10:59|0.90625
15:11:00|0.90616
15:11:01|0.90616
15:11:02|0.90616
15:11:03|0.90616
15:11:04|0.90616
15:11:06|0.90616
15:11:06|0.90616
15:11:07|0.90616
15:11:08|0.90592
15:11:09|0.90593
15:11:10|0.90533
15:11:11|0.90485
15:11:12|0.90519
15:11:13|0.90519
15:11:14|0.90585
15:11:16|0.90519
15:11:16|0.90519
15:11:17|0.90519
15:11:19|0.90519
15:11:19|0.90482
15:11:21|0.90482
15:11:22|0.90465
15:11:23|0.90401
15:11:23|0.90423
15:11:25|0.90301
15:11:26|0.90449
15:11:27|0.90449
15:11:28|0.90428
15:11:29|0.90425
15:11:30|0.90425
15:11:31|0.90445
15:11:32|0.90445
15:11:33|0.90425
15:11:34|0.90425
15:11:35|0.9042
15:11:36|0.90422
15:11:37|0.90378
15:11:38|0.90378
15:11:39|0.90193
15:11:40|0.90288
15:11:41|0.90209
15:11:42|0.90142
15:11:43|0.90224
15:11:44|0.90236
15:11:45|0.90168
15:11:46|0.903
15:11:47|0.90344
15:11:48|0.90344
15:11:49|0.90289
15:11:50|0.90304
15:11:51|0.90266
15:11:52|0.90265
15:11:53|0.90265
15:11:54|0.90265
15:11:55|0.90265
15:11:56|0.90265
15:11:57|0.90265
15:11:58|0.90265
15:11:59|0.9025
15:12:00|0.90387
15:12:01|0.90387
15:12:02|0.90366
15:12:03|0.90366
15:12:04|0.90209
15:12:05|0.90225
15:12:07|0.90225
15:12:07|0.90225
15:12:08|0.90316
15:12:09|0.90245
15:12:10|0.90245
15:12:11|0.9009
15:12:13|0.90185
15:12:14|0.90171
15:12:15|0.90152
15:12:16|0.90152
15:12:17|0.90176
15:12:18|0.90121
15:12:18|0.90121
15:12:19|0.9015
15:12:21|0.9015
15:12:22|0.9015
15:12:23|0.9015
15:12:23|0.9015
15:12:25|0.90171
15:12:26|0.90112
15:12:26|0.90112
15:12:27|0.90112
15:12:28|0.9002
15:12:30|0.90028
15:12:31|0.9003
15:12:31|0.90057
15:12:33|0.90016
15:12:34|0.90048
15:12:35|0.90048
15:12:36|0.9
15:12:36|0.89964
15:12:38|0.9009
15:12:39|0.9015
15:12:40|0.9012
15:12:40|0.90059
15:12:42|0.90021
15:12:42|0.90021
15:12:44|0.90021
15:12:45|0.90059
15:12:46|0.90037
15:12:47|0.89937
15:12:48|0.8997
15:12:49|0.89999
15:12:50|0.89999
15:12:50|0.89998
15:12:52|0.89998
15:12:53|0.89998
15:12:53|0.9
15:12:55|0.9
15:12:56|0.9
15:12:56|0.89974
15:12:58|0.89997
15:12:58|0.89938
15:12:59|0.89819
15:13:01|0.89783
15:13:01|0.89783
15:13:03|0.89828
15:13:04|0.89796
15:13:05|0.8991
15:13:06|0.89948
15:13:07|0.89941
15:13:08|0.89999
15:13:09|0.89999
15:13:10|0.89996
15:13:11|0.89997
15:13:12|0.9
15:13:13|0.90207
15:13:14|0.90064
15:13:15|0.9018
15:13:16|0.90246
15:13:17|0.90214
15:13:18|0.90214
15:13:19|0.90182
15:13:20|0.9019
15:13:21|0.9018
15:13:22|0.9018
15:13:24|0.90064
15:13:24|0.90133
15:13:25|0.9006
15:13:26|0.9006
15:13:27|0.90061
15:13:29|0.90061
15:13:29|0.90148
15:13:30|0.90142
15:13:31|0.9006
15:13:32|0.90084
15:13:33|0.90085
15:13:34|0.90085
15:13:35|0.9009
15:13:36|0.90066
15:13:37|0.9007
15:13:38|0.9007
15:13:39|0.89971
15:13:40|0.89943
15:13:41|0.89943
15:13:42|0.90045
15:13:43|0.8997
15:13:45|0.89941
15:13:45|0.89941
15:13:46|0.9015
15:13:47|0.9006
15:13:48|0.9009
15:13:49|0.90041
15:13:50|0.9006
15:13:51|0.90097
15:13:52|0.9015
15:13:53|0.90118
15:13:54|0.90116
15:13:55|0.90116
15:13:56|0.90104
15:13:57|0.90103
15:13:58|0.90104
15:13:59|0.90103
15:14:00|0.90103
15:14:01|0.90103
15:14:02|0.9006
15:14:03|0.9006
15:14:04|0.9006
15:14:05|0.9006
15:14:06|0.9006
15:14:07|0.9006
15:14:08|0.9006
15:14:09|0.90126
15:14:10|0.90153
15:14:11|0.90153
15:14:12|0.90153
15:14:13|0.90167
15:14:14|0.90138
15:14:16|0.90059
15:14:16|0.90059
15:14:17|0.89974
15:14:18|0.89974
15:14:19|0.89974
15:14:20|0.89974
15:14:21|0.9006
15:14:22|0.9006
15:14:23|0.9006
15:14:24|0.9002
15:14:25|0.9002
15:14:26|0.89974
15:14:27|0.89851
15:14:28|0.89852
15:14:29|0.89852
15:14:30|0.89852
15:14:31|0.8991
15:14:32|0.8991
15:14:33|0.89908
15:14:34|0.89825
15:14:35|0.8994
15:14:36|0.90011
15:14:37|0.90011
15:14:38|0.90033
15:14:39|0.90009
15:14:40|0.90033
15:14:41|0.90057
15:14:43|0.90121
15:14:43|0.9003
15:14:44|0.90059
15:14:45|0.90058
15:14:46|0.90058
15:14:47|0.9
15:14:48|0.9
15:14:49|0.9
15:14:50|0.90098
15:14:51|0.90082
15:14:52|0.90074
15:14:54|0.90049
15:14:54|0.90045
15:14:55|0.89964
15:14:56|0.90007
15:14:57|0.90069
15:14:58|0.90069
15:14:59|0.90069
15:15:00|0.89973
15:15:01|0.89973
15:15:02|0.89936
15:15:03|0.89936
15:15:04|0.89943
15:15:05|0.89943
15:15:06|0.89943
15:15:07|0.89943
15:15:08|0.89943
15:15:10|0.9
15:15:11|0.9003
15:15:12|0.9003
15:15:13|0.9
15:15:13|0.90148
15:15:15|0.90128
15:15:16|0.90118
15:15:16|0.90002
15:15:17|0.90002
15:15:18|0.90107
15:15:19|0.90102
15:15:20|0.9
15:15:22|0.90059
15:15:23|0.90059
15:15:23|0.90059
15:15:24|0.89957
15:15:27|0.90066
15:15:27|0.9007
15:15:28|0.90055
15:15:29|0.90055
15:15:31|0.89958
15:15:31|0.90052
15:15:32|0.90051
15:15:33|0.90051
15:15:34|0.89984
15:15:35|0.89984
15:15:36|0.9003
15:15:37|0.89997
15:15:38|0.89997
15:15:39|0.89997
15:15:40|0.89931
15:15:41|0.89931
15:15:42|0.89931
15:15:43|0.8994
15:15:44|0.8994
15:15:45|0.89921
15:15:46|0.89921
15:15:47|0.8988
15:15:48|0.8988
15:15:49|0.89814
15:15:50|0.89814
15:15:51|0.89778
15:15:52|0.89732
15:15:53|0.8979
15:15:54|0.89801
15:15:55|0.89856
15:15:56|0.89753
15:15:57|0.89753
15:15:59|0.89753
15:15:59|0.89794
15:16:00|0.89774
15:16:01|0.89861
15:16:02|0.89849
15:16:03|0.89839
15:16:04|0.89762
15:16:06|0.897
15:16:06|0.8977
15:16:08|0.89745
15:16:09|0.89649
15:16:10|0.89756
15:16:11|0.89756
15:16:12|0.89774
15:16:13|0.89694
15:16:14|0.8976
15:16:15|0.89759
15:16:16|0.89759
15:16:17|0.89759
15:16:18|0.89602
15:16:19|0.89602
15:16:20|0.89698
15:16:21|0.8967
15:16:22|0.89638
15:16:23|0.89631
15:16:24|0.89608
15:16:25|0.89369
15:16:26|0.89518
15:16:27|0.89507
15:16:28|0.895
15:16:29|0.89539
15:16:30|0.89539
15:16:31|0.8953
15:16:32|0.89532
15:16:33|0.89577
15:16:34|0.89698
15:16:35|0.8973
15:16:36|0.8973
15:16:37|0.89803
15:16:38|0.89823
15:16:39|0.89796
15:16:40|0.89796
15:16:41|0.89788
15:16:42|0.89788
15:16:43|0.89822
15:16:44|0.89822
15:16:45|0.8982
15:16:46|0.8982
15:16:48|0.89892
15:16:48|0.899
15:16:49|0.89929
15:16:50|0.89948
15:16:51|0.89992
15:16:52|0.8988
15:16:53|0.8988
15:16:55|0.89736
15:16:56|0.89736
15:16:57|0.89863
15:16:59|0.89869
15:16:59|0.89869
15:17:00|0.89869
15:17:01|0.89869
15:17:02|0.89869
15:17:04|0.89869
15:17:04|0.89502
15:17:06|0.89416
15:17:06|0.89432
15:17:08|0.89484
15:17:09|0.89531
15:17:10|0.89401
15:17:12|0.89334
15:17:12|0.8933
15:17:13|0.89359
15:17:14|0.89321
15:17:15|0.8943
15:17:16|0.89425
15:17:17|0.89341
15:17:18|0.89347
15:17:19|0.89307
15:17:20|0.89339
15:17:21|0.89339
15:17:22|0.89339
15:17:23|0.89338
15:17:24|0.89288
15:17:25|0.89288
15:17:26|0.89156
15:17:27|0.89229
15:17:28|0.89229
15:17:29|0.89229
15:17:30|0.89229
15:17:31|0.892
15:17:32|0.892
15:17:33|0.89157
15:17:34|0.89157
15:17:35|0.89231
15:17:36|0.89157
15:17:37|0.89237
15:17:38|0.89222
15:17:39|0.89288
15:17:40|0.89309
15:17:41|0.89321
15:17:42|0.89307
15:17:43|0.89307
15:17:44|0.89329
15:17:45|0.89329
15:17:46|0.8931
15:17:47|0.8931
15:17:48|0.8931
15:17:49|0.8931
15:17:50|0.8931
15:17:51|0.8931
15:17:52|0.89324
15:17:53|0.89227
15:17:54|0.89297
15:17:55|0.89297
15:17:56|0.8926
15:17:57|0.8926
15:17:58|0.89262
15:17:59|0.8926
15:18:00|0.89346
15:18:01|0.89278
15:18:02|0.8936
15:18:03|0.8936
15:18:04|0.89348
15:18:05|0.89348
15:18:06|0.89243
15:18:07|0.89243
15:18:08|0.89243
15:18:09|0.89212
15:18:11|0.89212
15:18:11|0.8922
15:18:12|0.8922
15:18:13|0.89172
15:18:14|0.89215
15:18:16|0.89169
15:18:16|0.89169
15:18:18|0.89218
15:18:18|0.89218
15:18:19|0.89218
15:18:20|0.89218
15:18:21|0.89244
15:18:22|0.89284
15:18:23|0.89284
15:18:24|0.89284
15:18:26|0.89284
15:18:26|0.89284
15:18:27|0.8929
15:18:28|0.89274
15:18:29|0.89283
15:18:31|0.89284
15:18:31|0.89309
15:18:33|0.89309
15:18:34|0.89309
15:18:34|0.8931
15:18:35|0.89314
15:18:37|0.89314
15:18:37|0.89314
15:18:38|0.89318
15:18:40|0.89318
15:18:40|0.8931
15:18:43|0.8927
15:18:43|0.89225
15:18:44|0.89286
15:18:45|0.89286
15:18:46|0.89286
15:18:47|0.8923
15:18:48|0.89204
15:18:49|0.89204
15:18:50|0.89204
15:18:51|0.89204
15:18:52|0.89204
15:18:53|0.89204
15:18:54|0.89204
15:18:55|0.89216
15:18:56|0.89216
15:18:57|0.89234
15:18:58|0.89234
15:18:59|0.89233
15:19:00|0.89192
15:19:01|0.89156
15:19:02|0.89156
15:19:03|0.89129
15:19:04|0.89164
15:19:05|0.89152
15:19:06|0.89152
15:19:07|0.891
15:19:08|0.89127
15:19:09|0.89134
15:19:10|0.89153
15:19:12|0.89231
15:19:13|0.89231
15:19:14|0.89231
15:19:15|0.89249
15:19:17|0.89305
15:19:17|0.89305
15:19:19|0.894
15:19:19|0.894
15:19:20|0.89455
15:19:21|0.89463
15:19:22|0.89473
15:19:23|0.89473
15:19:24|0.89473
15:19:25|0.89465
15:19:26|0.89453
15:19:27|0.89453
15:19:28|0.89455
15:19:29|0.89453
15:19:30|0.89453
15:19:31|0.89466
15:19:32|0.89466
15:19:33|0.89466
15:19:34|0.89526
15:19:35|0.89526
15:19:36|0.8949
15:19:37|0.8949
15:19:38|0.8949
15:19:40|0.89591
15:19:41|0.89622
15:19:41|0.89622
15:19:42|0.89574
15:19:44|0.89573
15:19:44|0.89573
15:19:46|0.8957
15:19:46|0.89536
15:19:48|0.89524
15:19:48|0.89469
15:19:49|0.89453
15:19:51|0.89453
15:19:51|0.89453
15:19:52|0.89445
15:19:53|0.89432
15:19:54|0.89432
15:19:55|0.89432
15:19:56|0.89397
15:19:58|0.89397
15:19:58|0.89283
15:19:59|0.89219
15:20:01|0.89273
15:20:01|0.89258
15:20:02|0.89258
15:20:04|0.89257
15:20:05|0.89257
15:20:05|0.89257
15:20:07|0.89289
15:20:08|0.89248
15:20:08|0.89219
15:20:10|0.89198
15:20:10|0.89198
15:20:11|0.89198
15:20:13|0.89252
15:20:13|0.89248
15:20:15|0.89248
15:20:16|0.89294
15:20:17|0.8926
15:20:18|0.89266
15:20:19|0.89344
15:20:20|0.89344
15:20:21|0.89371
15:20:22|0.89392
15:20:23|0.89294
15:20:24|0.89294
15:20:25|0.89227
15:20:26|0.8922
15:20:26|0.89278
15:20:27|0.89276
15:20:28|0.89263
15:20:30|0.89282
15:20:31|0.89282
15:20:32|0.89282
15:20:33|0.89334
15:20:34|0.89381
15:20:35|0.89457
15:20:36|0.89462
15:20:37|0.89522
15:20:38|0.89531
15:20:39|0.89546
15:20:40|0.8945
15:20:41|0.8945
15:20:42|0.8943
15:20:43|0.8943
15:20:44|0.8943
15:20:45|0.8943
15:20:46|0.8943
15:20:47|0.8943
15:20:48|0.89365
15:20:49|0.8938
15:20:50|0.8938
15:20:51|0.8938
15:20:52|0.8938
15:20:53|0.8938
15:20:54|0.8938
15:20:55|0.89394
15:20:56|0.89398
15:20:57|0.894
15:20:58|0.89389
15:20:59|0.89377
15:21:00|0.89377
15:21:01|0.89377
15:21:02|0.89377
15:21:03|0.8933
15:21:04|0.89355
15:21:05|0.89343
15:21:06|0.89343
15:21:07|0.89343
15:21:08|0.89341
15:21:09|0.8943
15:21:10|0.8943
15:21:11|0.8943
15:21:12|0.8943
15:21:14|0.89382
15:21:15|0.89382
15:21:16|0.89381
15:21:17|0.89381
15:21:18|0.89415
15:21:19|0.89415
15:21:19|0.89415
15:21:21|0.89415
15:21:22|0.89346
15:21:22|0.89346
15:21:24|0.89346
15:21:25|0.893
15:21:26|0.893
15:21:27|0.893
15:21:28|0.89301
15:21:29|0.89325
15:21:30|0.89325
15:21:31|0.89325
15:21:31|0.89316
15:21:33|0.89316
15:21:34|0.89334
15:21:35|0.89334
15:21:36|0.89344
15:21:36|0.89344
15:21:38|0.89344
15:21:38|0.89334
15:21:40|0.893
15:21:40|0.893
15:21:42|0.89305
15:21:43|0.89334
15:21:44|0.89316
15:21:45|0.89316
15:21:46|0.89316
15:21:47|0.89289
15:21:47|0.89289
15:21:49|0.89276
15:21:49|0.89276
15:21:51|0.89276
15:21:51|0.893
15:21:53|0.893
15:21:54|0.89205
15:21:55|0.89158
15:21:56|0.89202
15:21:57|0.89202
15:21:58|0.89202
15:21:59|0.89145
15:21:59|0.89174
15:22:01|0.89174
15:22:02|0.89152
15:22:03|0.89248
15:22:03|0.89236
15:22:05|0.89236
15:22:06|0.89189
15:22:07|0.89166
15:22:08|0.89155
15:22:09|0.89172
15:22:10|0.89151
15:22:11|0.89134
15:22:12|0.89123
15:22:13|0.89107
15:22:14|0.89062
15:22:15|0.89024
15:22:18|0.89001
15:22:18|0.88791
15:22:19|0.88807
15:22:21|0.88808
15:22:22|0.88863
15:22:22|0.88921
15:22:24|0.88903
15:22:24|0.88959
15:22:26|0.88965
15:22:27|0.88965
15:22:28|0.88962
15:22:28|0.8896
15:22:30|0.88904
15:22:31|0.88913
15:22:32|0.88912
15:22:33|0.88912
15:22:34|0.88912
15:22:35|0.889
15:22:36|0.88867
15:22:37|0.88853
15:22:38|0.8887
15:22:39|0.88898
15:22:40|0.88899
15:22:41|0.88899
15:22:43|0.88894
15:22:43|0.88962
15:22:44|0.88927
15:22:45|0.8884
15:22:46|0.88839
15:22:47|0.88748
15:22:48|0.88723
15:22:49|0.88756
15:22:50|0.88756
15:22:51|0.88738
15:22:52|0.88684
15:22:53|0.88646
15:22:54|0.88532
15:22:55|0.88608
15:22:56|0.88438
15:22:57|0.88427
15:22:58|0.88483
15:22:59|0.88598
15:23:00|0.88615
15:23:01|0.88585
15:23:02|0.88598
15:23:03|0.88676
15:23:04|0.88645
15:23:05|0.88645
15:23:06|0.8859
15:23:07|0.8859
15:23:08|0.88573
15:23:09|0.88671
15:23:10|0.88709
15:23:11|0.88781
15:23:12|0.88781
15:23:13|0.88781
15:23:15|0.88916
15:23:15|0.8886
15:23:17|0.88846
15:23:18|0.88886
15:23:19|0.88864
15:23:20|0.88864
15:23:21|0.88941
15:23:21|0.88941
15:23:22|0.89023
15:23:24|0.89023
15:23:24|0.89047
15:23:26|0.89047
15:23:26|0.88952
15:23:27|0.89044
15:23:29|0.89125
15:23:30|0.891
15:23:30|0.89155
15:23:31|0.89155
15:23:32|0.89143
15:23:33|0.89183
15:23:34|0.8904
15:23:35|0.89074
15:23:37|0.8909
15:23:38|0.89093
15:23:39|0.88997
15:23:39|0.88998
15:23:40|0.88998
15:23:42|0.89079
15:23:42|0.89079
15:23:44|0.89079
15:23:44|0.89181
15:23:45|0.89181
15:23:47|0.89183
15:23:48|0.89127
15:23:48|0.89121
15:23:50|0.89121
15:23:50|0.89101
15:23:52|0.89101
15:23:53|0.89253
15:23:53|0.89243
15:23:55|0.89202
15:23:55|0.89236
15:23:56|0.89236
15:23:58|0.89237
15:23:59|0.89237
15:24:00|0.89213
15:24:00|0.89122
15:24:01|0.89148
15:24:03|0.89148
15:24:04|0.89206
15:24:05|0.89237
15:24:06|0.89237
15:24:07|0.8943
15:24:08|0.89339
15:24:09|0.89404
15:24:10|0.89404
15:24:10|0.89435
15:24:12|0.89392
15:24:12|0.89392
15:24:14|0.89383
15:24:14|0.89383
15:24:16|0.89249
15:24:17|0.89249
15:24:19|0.89249
15:24:19|0.89249
15:24:20|0.8943
15:24:22|0.89425
15:24:23|0.89425
15:24:24|0.89366
15:24:25|0.89365
15:24:26|0.89349
15:24:26|0.89349
15:24:28|0.89368
15:24:29|0.89368
15:24:30|0.89368
15:24:31|0.89368
15:24:32|0.894
15:24:33|0.894
15:24:34|0.89401
15:24:35|0.89365
15:24:36|0.89365
15:24:37|0.89365
15:24:38|0.89424
15:24:38|0.89414
15:24:40|0.89415
15:24:41|0.8942
15:24:41|0.89402
15:24:43|0.89409
15:24:44|0.89431
15:24:44|0.89424
15:24:45|0.8953
15:24:47|0.895
15:24:48|0.8953
15:24:49|0.8953
15:24:50|0.89515
15:24:51|0.89535
15:24:51|0.89579
15:24:53|0.89554
15:24:53|0.89554
15:24:55|0.89554
15:24:56|0.89554
15:24:57|0.89554
15:24:58|0.89536
15:24:58|0.89536
15:25:00|0.89536
15:25:01|0.89536
15:25:01|0.89574
15:25:03|0.8966
15:25:04|0.89668
15:25:04|0.89649
15:25:06|0.89649
15:25:07|0.89542
15:25:08|0.89534
15:25:09|0.89576
15:25:10|0.89576
15:25:11|0.89519
15:25:12|0.89586
15:25:13|0.89586
15:25:14|0.89568
15:25:15|0.89499
15:25:16|0.89565
15:25:18|0.89489
15:25:18|0.8954
15:25:19|0.8954
15:25:20|0.8954
15:25:21|0.89551
15:25:22|0.89551
15:25:23|0.89489
15:25:24|0.89489
15:25:25|0.89554
15:25:26|0.89497
15:25:27|0.89469
15:25:28|0.89488
15:25:29|0.89506
15:25:30|0.89506
15:25:31|0.89558
15:25:32|0.89581
15:25:33|0.89581
15:25:34|0.89535
15:25:35|0.89535
15:25:36|0.89535
15:25:37|0.89581
15:25:38|0.89581
15:25:39|0.896
15:25:40|0.89601
15:25:41|0.89601
15:25:42|0.89601
15:25:43|0.89601
15:25:44|0.897
15:25:45|0.8952
15:25:46|0.8964
15:25:47|0.8964
15:25:48|0.89488
15:25:49|0.89543
15:25:51|0.89543
15:25:51|0.89543
15:25:52|0.8949
15:25:54|0.8949
15:25:54|0.89436
15:25:55|0.8949
15:25:57|0.8949
15:25:57|0.8949
15:25:58|0.8949
15:25:59|0.8949
15:26:01|0.8949
15:26:02|0.89469
15:26:02|0.89469
15:26:03|0.89469
15:26:04|0.8947
15:26:06|0.89455
15:26:06|0.8949
15:26:08|0.89489
15:26:09|0.89536
15:26:10|0.8961
15:26:11|0.89611
15:26:12|0.89556
15:26:12|0.89619
15:26:14|0.89546
15:26:14|0.89536
15:26:16|0.89536
15:26:17|0.89556
15:26:19|0.89494
15:26:19|0.8949
15:26:20|0.89529
15:26:21|0.89529
15:26:22|0.89529
15:26:24|0.89553
15:26:24|0.89553
15:26:25|0.89543
15:26:26|0.89543
15:26:27|0.89615
15:26:28|0.89548
15:26:30|0.89503
15:26:30|0.89598
15:26:31|0.89598
15:26:32|0.89598
15:26:34|0.89617
15:26:34|0.89579
15:26:35|0.89579
15:26:36|0.89579
15:26:38|0.89579
15:26:39|0.89579
15:26:40|0.89579
15:26:41|0.89599
15:26:42|0.89599
15:26:43|0.89602
15:26:44|0.89602
15:26:45|0.89602
15:26:46|0.89628
15:26:47|0.89627
15:26:48|0.89627
15:26:49|0.89698
15:26:50|0.89638
15:26:51|0.89684
15:26:52|0.89599
15:26:53|0.89599
15:26:54|0.89579
15:26:55|0.89602
15:26:56|0.89607
15:26:57|0.89607
15:26:58|0.89597
15:26:59|0.89659
15:27:00|0.89659
15:27:01|0.89659
15:27:02|0.89659
15:27:03|0.89659
15:27:04|0.89659
15:27:05|0.89707
15:27:06|0.89707
15:27:07|0.89707
15:27:08|0.89694
15:27:09|0.89681
15:27:10|0.89641
15:27:11|0.89641
15:27:12|0.89641
15:27:13|0.89565
15:27:14|0.89608
15:27:15|0.89576
15:27:16|0.8949
15:27:17|0.8949
15:27:19|0.8949
15:27:20|0.8949
15:27:20|0.89503
15:27:22|0.89503
15:27:23|0.89518
15:27:24|0.89518
15:27:25|0.8951
15:27:26|0.89586
15:27:27|0.89553
15:27:28|0.89553
15:27:29|0.89553
15:27:30|0.89548
15:27:31|0.8958
15:27:32|0.8958
15:27:33|0.8958
15:27:34|0.8958
15:27:35|0.8958
15:27:36|0.89537
15:27:37|0.89537
15:27:38|0.89599
15:27:39|0.8961
15:27:40|0.89586
15:27:41|0.89554
15:27:42|0.8957
15:27:43|0.8957
15:27:44|0.89552
15:27:45|0.89586
15:27:46|0.89586
15:27:48|0.89602
15:27:48|0.89551
15:27:49|0.89569
15:27:50|0.89569
15:27:51|0.89617
15:27:53|0.89617
15:27:53|0.89617
15:27:54|0.89648
15:27:55|0.89649
15:27:56|0.89649
15:27:57|0.89649
15:27:58|0.89749
15:28:00|0.89749
15:28:00|0.89749
15:28:01|0.89678
15:28:03|0.897
15:28:03|0.897
15:28:05|0.89703
15:28:06|0.89699
15:28:07|0.89495
15:28:08|0.89601
15:28:09|0.89624
15:28:10|0.89624
15:28:11|0.89642
15:28:12|0.89629
15:28:13|0.8963
15:28:14|0.89611
15:28:15|0.89626
15:28:16|0.89668
15:28:17|0.89613
15:28:19|0.89613
15:28:19|0.89613
15:28:20|0.89611
15:28:21|0.89629
15:28:23|0.89612
15:28:24|0.89612
15:28:25|0.89629
15:28:26|0.89577
15:28:27|0.89569
15:28:28|0.8957
15:28:29|0.8959
15:28:30|0.89602
15:28:30|0.8961
15:28:32|0.89601
15:28:33|0.89548
15:28:34|0.89564
15:28:34|0.89564
15:28:35|0.89564
15:28:37|0.89522
15:28:38|0.89522
15:28:39|0.89522
15:28:40|0.89515
15:28:41|0.89436
15:28:42|0.89529
15:28:43|0.89477
15:28:44|0.89477
15:28:45|0.89477
15:28:46|0.89573
15:28:47|0.89573
15:28:49|0.89573
15:28:49|0.89573
15:28:50|0.89501
15:28:51|0.89501
15:28:52|0.89501
15:28:53|0.89501
15:28:54|0.89501
15:28:55|0.89487
15:28:56|0.89487
15:28:58|0.895
15:28:58|0.895
15:28:59|0.89479
15:29:00|0.89434
15:29:01|0.89482
15:29:02|0.89484
15:29:03|0.89484
15:29:04|0.89484
15:29:05|0.89484
15:29:06|0.89484
15:29:07|0.8948
15:29:08|0.89452
15:29:09|0.89452
15:29:10|0.89448
15:29:11|0.89476
15:29:12|0.89494
15:29:13|0.89494
15:29:14|0.89593
15:29:15|0.89593
15:29:16|0.89597
15:29:17|0.89597
15:29:18|0.89597
15:29:20|0.89597
15:29:21|0.89597
15:29:21|0.89595
15:29:23|0.8963
15:29:24|0.8963
15:29:24|0.8963
15:29:25|0.8963
15:29:27|0.89649
15:29:27|0.89654
15:29:29|0.89699
15:29:30|0.89787
15:29:31|0.89753
15:29:32|0.89753
15:29:33|0.89751
15:29:33|0.89751
15:29:35|0.898
15:29:36|0.89764
15:29:37|0.89748
15:29:38|0.89748
15:29:39|0.89748
15:29:40|0.89748
15:29:41|0.89748
15:29:42|0.89779
15:29:43|0.89779
15:29:44|0.89784
15:29:45|0.89765
15:29:46|0.89864
15:29:47|0.89864
15:29:48|0.89773
15:29:49|0.89753
15:29:50|0.89784
15:29:51|0.89784
15:29:52|0.89784
15:29:53|0.89893
15:29:54|0.89831
15:29:55|0.89831
15:29:56|0.89831
15:29:57|0.89838
15:29:58|0.89861
15:29:59|0.89861
15:30:00|0.89706
15:30:01|0.89663
15:30:02|0.8976
15:30:03|0.89782
15:30:05|0.89823
15:30:05|0.89761
15:30:06|0.89761
15:30:07|0.89821
15:30:09|0.89823
15:30:09|0.89761
15:30:10|0.89827
15:30:11|0.89827
15:30:12|0.89827
15:30:13|0.89827
15:30:14|0.89847
15:30:15|0.89845
15:30:16|0.89957
15:30:17|0.90008
15:30:18|0.89987
15:30:20|0.8997
15:30:20|0.89986
15:30:22|0.89961
15:30:23|0.89961
15:30:24|0.89959
15:30:25|0.89959
15:30:26|0.89921
15:30:27|0.89941
15:30:28|0.89941
15:30:29|0.89945
15:30:30|0.89943
15:30:32|0.89915
15:30:32|0.89915
15:30:33|0.8997
15:30:34|0.89925
15:30:36|0.8992
15:30:36|0.8992
15:30:37|0.89945
15:30:38|0.89846
15:30:39|0.8985
15:30:40|0.89879
15:30:41|0.8993
15:30:42|0.89895
15:30:43|0.89895
15:30:44|0.89948
15:30:45|0.89845
15:30:46|0.8983
15:30:47|0.89854
15:30:48|0.8985
15:30:49|0.8985
15:30:50|0.89827
15:30:51|0.8991
15:30:52|0.8991
15:30:53|0.89852
15:30:54|0.89856
15:30:55|0.89888
15:30:56|0.89865
15:30:58|0.89914
15:30:58|0.89914
15:30:59|0.89914
15:31:00|0.89928
15:31:01|0.89928
15:31:02|0.89928
15:31:03|0.89928
15:31:04|0.89928
15:31:05|0.89928
15:31:06|0.89885
15:31:07|0.89885
15:31:08|0.89885
15:31:09|0.89933
15:31:10|0.89933
15:31:11|0.89971
15:31:12|0.89986
15:31:13|0.89987
15:31:14|0.89987
15:31:15|0.89985
15:31:16|0.89985
15:31:17|0.9
15:31:18|0.89969
15:31:20|0.8997
15:31:21|0.8997
15:31:22|0.89981
15:31:23|0.89981
15:31:25|0.9
15:31:25|0.9
15:31:26|0.9
15:31:27|0.90055
15:31:28|0.9
15:31:29|0.90004
15:31:30|0.90041
15:31:31|0.90038
15:31:32|0.90039
15:31:33|0.90039
15:31:34|0.90039
15:31:36|0.90056
15:31:36|0.90056
15:31:37|0.90117
15:31:38|0.90169
15:31:39|0.90199
15:31:40|0.90217
15:31:41|0.90221
15:31:42|0.90221
15:31:43|0.90136
15:31:44|0.90158
15:31:45|0.90158
15:31:46|0.90138
15:31:47|0.90141
15:31:48|0.90158
15:31:49|0.90158
15:31:50|0.90158
15:31:51|0.90158
15:31:52|0.90158
15:31:53|0.90163
15:31:54|0.90163
15:31:55|0.90163
15:31:56|0.90109
15:31:57|0.9007
15:31:58|0.90069
15:31:59|0.90033
15:32:00|0.90033
15:32:01|0.90085
15:32:02|0.90104
15:32:03|0.90056
15:32:04|0.90056
15:32:05|0.90056
15:32:06|0.90056
15:32:07|0.90046
15:32:08|0.89991
15:32:09|0.90021
15:32:10|0.90033
15:32:11|0.9
15:32:12|0.9
15:32:13|0.89915
15:32:14|0.89915
15:32:15|0.89915
15:32:16|0.89886
15:32:17|0.8985
15:32:18|0.89829
15:32:19|0.89775
15:32:21|0.89692
15:32:21|0.89694
15:32:23|0.89694
15:32:24|0.89793
15:32:25|0.89819
15:32:26|0.89848
15:32:28|0.89848
15:32:28|0.89849
15:32:29|0.89849
15:32:31|0.89849
15:32:32|0.89815
15:32:33|0.89815
15:32:34|0.89791
15:32:35|0.89791
15:32:36|0.89816
15:32:37|0.89835
15:32:37|0.89868
15:32:39|0.89797
15:32:40|0.89811
15:32:41|0.89811
15:32:42|0.89811
15:32:43|0.89811
15:32:44|0.89811
15:32:45|0.89811
15:32:46|0.89864
15:32:46|0.89902
15:32:47|0.8991
15:32:49|0.89828
15:32:50|0.89864
15:32:51|0.89864
15:32:52|0.89864
15:32:53|0.89838
15:32:54|0.89838
15:32:55|0.89763
15:32:56|0.89712
15:32:57|0.89712
15:32:58|0.89712
15:32:59|0.89651
15:33:00|0.89694
15:33:01|0.89694
15:33:02|0.89694
15:33:03|0.89694
15:33:04|0.89694
15:33:05|0.89721
15:33:06|0.89721
15:33:07|0.89749
15:33:08|0.89749
15:33:09|0.89749
15:33:10|0.89712
15:33:11|0.89712
15:33:12|0.89709
15:33:13|0.89667
15:33:14|0.89667
15:33:15|0.89667
15:33:16|0.8965
15:33:17|0.8965
15:33:18|0.8965
15:33:19|0.89649
15:33:20|0.89641
15:33:22|0.89679
15:33:23|0.89679
15:33:24|0.89679
15:33:25|0.89679
15:33:26|0.897
15:33:27|0.897
15:33:28|0.897
15:33:29|0.897
15:33:30|0.8964
15:33:31|0.8964
15:33:32|0.8964
15:33:33|0.8964
15:33:34|0.89623
15:33:36|0.8961
15:33:37|0.89782
15:33:38|0.89782
15:33:38|0.89812
15:33:40|0.89789
15:33:41|0.89708
15:33:41|0.89666
15:33:43|0.89712
15:33:43|0.8973
15:33:45|0.8973
15:33:45|0.8973
15:33:46|0.8973
15:33:48|0.89716
15:33:49|0.89716
15:33:49|0.89716
15:33:50|0.89645
15:33:51|0.89645
15:33:53|0.89639
15:33:54|0.89648
15:33:54|0.89649
15:33:56|0.89649
15:33:56|0.89592
15:33:57|0.89647
15:33:58|0.89662
15:33:59|0.89662
15:34:00|0.89656
15:34:01|0.89608
15:34:02|0.89608
15:34:03|0.89608
15:34:04|0.89559
15:34:05|0.8956
15:34:06|0.89575
15:34:08|0.89575
15:34:09|0.8949
15:34:09|0.8949
15:34:11|0.8949
15:34:11|0.8949
15:34:13|0.89475
15:34:13|0.89475
15:34:14|0.89496
15:34:16|0.89408
15:34:17|0.89431
15:34:17|0.89487
15:34:18|0.89487
15:34:20|0.89487
15:34:20|0.89443
15:34:21|0.89443
15:34:22|0.89319
15:34:24|0.89406
15:34:24|0.89404
15:34:25|0.89422
15:34:26|0.89429
15:34:28|0.89367
15:34:28|0.89367
15:34:29|0.89359
15:34:30|0.89359
15:34:32|0.89359
15:34:32|0.89298
15:34:34|0.89312
15:34:35|0.89313
15:34:35|0.8946
15:34:36|0.89487
15:34:37|0.89487
15:34:38|0.89359
15:34:39|0.89359
15:34:41|0.89359
15:34:41|0.89359
15:34:43|0.89398
15:34:43|0.89398
15:34:44|0.89398
15:34:45|0.89398
15:34:46|0.89435
15:34:48|0.89435
15:34:48|0.89435
15:34:49|0.89515
15:34:50|0.89515
15:34:52|0.89501
15:34:52|0.8947
15:34:53|0.89457
15:34:55|0.89462
15:34:56|0.89475
15:34:57|0.89475
15:34:58|0.89458
15:34:59|0.89511
15:35:00|0.89511
15:35:01|0.89535
15:35:03|0.89535
15:35:03|0.89597
15:35:04|0.89597
15:35:05|0.89605
15:35:06|0.89605
15:35:07|0.8956
15:35:08|0.8956
15:35:09|0.89499
15:35:10|0.89454
15:35:11|0.89454
15:35:12|0.89454
15:35:13|0.8937
15:35:14|0.89387
15:35:15|0.89429
15:35:16|0.89371
15:35:17|0.89434
15:35:18|0.89429
15:35:19|0.89429
15:35:20|0.89429
15:35:21|0.89434
15:35:23|0.89339
15:35:23|0.89362
15:35:25|0.89365
15:35:25|0.89365
15:35:26|0.89365
15:35:28|0.89365
15:35:29|0.894
15:35:30|0.89428
15:35:30|0.89428
15:35:31|0.89428
15:35:33|0.89428
15:35:33|0.89424
15:35:35|0.89424
15:35:36|0.89424
15:35:36|0.8939
15:35:37|0.89398
15:35:38|0.89365
15:35:39|0.8934
15:35:41|0.89421
15:35:41|0.89458
15:35:42|0.89458
15:35:44|0.89458
15:35:44|0.89393
15:35:46|0.89289
15:35:46|0.89358
15:35:48|0.89358
15:35:48|0.89344
15:35:49|0.89337
15:35:50|0.89327
15:35:52|0.89307
15:35:52|0.89307
15:35:53|0.89307
15:35:55|0.89316
15:35:56|0.89294
15:35:57|0.89294
15:35:57|0.89294
15:35:58|0.89323
15:35:59|0.8934
15:36:00|0.89353
15:36:01|0.89353
15:36:02|0.89353
15:36:04|0.89353
15:36:05|0.89353
15:36:05|0.89348
15:36:06|0.89348
15:36:07|0.89348
15:36:10|0.89375
15:36:11|0.89351
15:36:12|0.89351
15:36:13|0.8934
15:36:14|0.8937
15:36:15|0.894
15:36:16|0.8943
15:36:17|0.8943
15:36:18|0.89426
15:36:19|0.89426
15:36:20|0.89427
15:36:21|0.89443
15:36:22|0.89443
15:36:23|0.89443
15:36:25|0.89443
15:36:25|0.89439
15:36:26|0.89439
15:36:28|0.89414
15:36:29|0.89403
15:36:30|0.89403
15:36:31|0.89403
15:36:32|0.89435
15:36:33|0.89443
15:36:34|0.89443
15:36:35|0.89443
15:36:36|0.89505
15:36:37|0.89505
15:36:38|0.89505
15:36:39|0.89504
15:36:40|0.89503
15:36:41|0.89503
15:36:42|0.89503
15:36:43|0.89548
15:36:44|0.89548
15:36:46|0.89548
15:36:46|0.89548
15:36:47|0.8955
15:36:48|0.89538
15:36:49|0.8952
15:36:50|0.8952
15:36:54|0.89519
15:36:55|0.89523
15:36:56|0.89523
15:36:57|0.89568
15:36:58|0.89568
15:36:59|0.89568
15:37:00|0.89553
15:37:01|0.89527
15:37:02|0.89527
15:37:03|0.89483
15:37:04|0.89483
15:37:05|0.89483
15:37:06|0.89458
15:37:07|0.89458
15:37:08|0.89458
15:37:09|0.89459
15:37:10|0.89459
15:37:11|0.89476
15:37:12|0.89476
15:37:13|0.89476
15:37:14|0.89473
15:37:15|0.8944
15:37:16|0.8944
15:37:17|0.8944
15:37:18|0.8944
15:37:19|0.8944
15:37:20|0.8944
15:37:21|0.8944
15:37:22|0.8944
15:37:23|0.89423
15:37:24|0.89422
15:37:26|0.89338
15:37:26|0.89338
15:37:28|0.8933
15:37:28|0.89307
15:37:29|0.89389
15:37:31|0.89389
15:37:32|0.8942
15:37:33|0.8942
15:37:34|0.8942
15:37:35|0.8942
15:37:36|0.8942
15:37:38|0.8945
15:37:38|0.89409
15:37:39|0.89409
15:37:40|0.89409
15:37:41|0.89422
15:37:42|0.89431
15:37:44|0.89431
15:37:44|0.89431
15:37:45|0.89431
15:37:47|0.89424
15:37:47|0.89424
15:37:48|0.89456
15:37:49|0.89456
15:37:50|0.89459
15:37:51|0.89459
15:37:53|0.89459
15:37:54|0.89459
15:37:54|0.89537
15:37:55|0.89621
15:37:56|0.89613
15:37:57|0.89613
15:37:58|0.89613
15:38:00|0.89613
15:38:00|0.89613
15:38:01|0.89654
15:38:02|0.89603
15:38:04|0.89602
15:38:05|0.89573
15:38:05|0.89559
15:38:06|0.89576
15:38:08|0.89622
15:38:09|0.89622
15:38:09|0.89611
15:38:10|0.89577
15:38:11|0.89577
15:38:12|0.89604
15:38:13|0.89604
15:38:15|0.8961
15:38:16|0.8961
15:38:16|0.8961
15:38:18|0.89629
15:38:18|0.8964
15:38:19|0.8964
15:38:21|0.8964
15:38:22|0.8964
15:38:23|0.89658
15:38:23|0.89666
15:38:25|0.8964
15:38:25|0.8964
15:38:27|0.89634
15:38:27|0.89632
15:38:29|0.89646
15:38:29|0.89649
15:38:31|0.89687
15:38:32|0.8967
15:38:33|0.8968
15:38:33|0.897
15:38:34|0.89698
15:38:36|0.89707
15:38:36|0.89718
15:38:38|0.89713
15:38:39|0.8972
15:38:40|0.8972
15:38:40|0.89701
15:38:41|0.89701
15:38:42|0.89711
15:38:43|0.89757
15:38:45|0.89796
15:38:46|0.89792
15:38:47|0.89795
15:38:48|0.89758
15:38:49|0.8984
15:38:50|0.89834
15:38:51|0.89736
15:38:52|0.89736
15:38:52|0.89793
15:38:54|0.89776
15:38:55|0.89789
15:38:56|0.89753
15:38:57|0.89736
15:38:58|0.89709
15:38:59|0.89726
15:39:00|0.89737
15:39:01|0.89739
15:39:02|0.89693
15:39:03|0.8973
15:39:04|0.89762
15:39:05|0.89768
15:39:06|0.89821
15:39:07|0.89782
15:39:08|0.89828
15:39:09|0.89777
15:39:10|0.89771
15:39:11|0.89773
15:39:12|0.89835
15:39:13|0.89869
15:39:14|0.89869
15:39:15|0.89858
15:39:16|0.89825
15:39:17|0.89839
15:39:18|0.89833
15:39:19|0.89863
15:39:20|0.89817
15:39:21|0.89796
15:39:22|0.89862
15:39:23|0.89829
15:39:24|0.8987
15:39:25|0.8987
15:39:26|0.89832
15:39:28|0.89854
15:39:28|0.89855
15:39:29|0.89864
15:39:30|0.89869
15:39:31|0.89895
15:39:32|0.89862
15:39:33|0.89791
15:39:34|0.89783
15:39:35|0.89782
15:39:36|0.89835
15:39:38|0.89822
15:39:39|0.89827
15:39:39|0.8974
15:39:40|0.89787
15:39:41|0.89806
15:39:42|0.89809
15:39:44|0.89802
15:39:45|0.89845
15:39:46|0.89845
15:39:47|0.89802
15:39:47|0.89827
15:39:49|0.89827
15:39:50|0.89823
15:39:50|0.89826
15:39:52|0.89826
15:39:52|0.89826
15:39:54|0.89826
15:39:55|0.8982
15:39:55|0.8982
15:39:56|0.8982
15:39:58|0.89744
15:39:59|0.89788
15:40:00|0.8981
15:40:01|0.89802
15:40:02|0.89827
15:40:03|0.89815
15:40:04|0.89803
15:40:05|0.89871
15:40:07|0.89826
15:40:07|0.89798
15:40:08|0.89778
15:40:09|0.8976
15:40:10|0.89746
15:40:11|0.89727
15:40:12|0.897
15:40:13|0.8968
15:40:14|0.89636
15:40:15|0.89663
15:40:16|0.89663
15:40:17|0.89663
15:40:18|0.89645
15:40:19|0.89629
15:40:20|0.89669
15:40:21|0.8967
15:40:22|0.8967
15:40:23|0.8967
15:40:24|0.89661
15:40:25|0.89661
15:40:26|0.89623
15:40:28|0.89618
15:40:29|0.89606
15:40:30|0.89606
15:40:31|0.89632
15:40:32|0.89629
15:40:33|0.89631
15:40:34|0.89631
15:40:35|0.89626
15:40:36|0.8962
15:40:37|0.89602
15:40:38|0.89625
15:40:39|0.89603
15:40:40|0.89624
15:40:41|0.89624
15:40:42|0.89624
15:40:43|0.89626
15:40:44|0.89576
15:40:45|0.89576
15:40:46|0.89633
15:40:47|0.89625
15:40:48|0.89521
15:40:49|0.89555
15:40:50|0.89555
15:40:51|0.89572
15:40:52|0.89572
15:40:53|0.89545
15:40:54|0.89545
15:40:55|0.89545
15:40:56|0.89606
15:40:57|0.89606
15:40:58|0.89606
15:40:59|0.89585
15:41:01|0.8955
15:41:01|0.896
15:41:02|0.8958
15:41:03|0.89615
15:41:04|0.89593
15:41:06|0.89655
15:41:06|0.89655
15:41:07|0.89691
15:41:08|0.89691
15:41:09|0.89705
15:41:10|0.89707
15:41:11|0.89691
15:41:12|0.8969
15:41:13|0.89703
15:41:14|0.89703
15:41:15|0.89703
15:41:16|0.89703
15:41:17|0.89677
15:41:18|0.89652
15:41:19|0.89698
15:41:20|0.89769
15:41:21|0.89701
15:41:22|0.89709
15:41:23|0.89729
15:41:24|0.898
15:41:25|0.898
15:41:26|0.8985
15:41:27|0.89838
15:41:28|0.89838
15:41:29|0.89819
15:41:31|0.89816
15:41:31|0.89806
15:41:33|0.89805
15:41:33|0.89824
15:41:35|0.89807
15:41:36|0.89834
15:41:37|0.89837
15:41:37|0.8987
15:41:39|0.898
15:41:40|0.89823
15:41:40|0.89801
15:41:42|0.89793
15:41:43|0.89793
15:41:44|0.89782
15:41:45|0.89783
15:41:46|0.89782
15:41:47|0.89767
15:41:48|0.8979
15:41:49|0.8979
15:41:50|0.89742
15:41:51|0.89742
15:41:52|0.89744
15:41:53|0.89744
15:41:54|0.89743
15:41:55|0.89749
15:41:56|0.89749
15:41:57|0.89756
15:41:58|0.89756
15:41:59|0.89792
15:42:00|0.89792
15:42:01|0.89792
15:42:02|0.89792
15:42:03|0.89761
15:42:04|0.89761
15:42:05|0.8973
15:42:06|0.8973
15:42:07|0.8973
15:42:08|0.89761
15:42:09|0.89733
15:42:10|0.89742
15:42:11|0.89836
15:42:12|0.90024
15:42:13|0.8996
15:42:14|0.89943
15:42:15|0.89986
15:42:16|0.89944
15:42:17|0.89989
15:42:18|0.9002
15:42:19|0.90035
15:42:20|0.90045
15:42:21|0.90102
15:42:22|0.90117
15:42:23|0.90163
15:42:24|0.90127
15:42:25|0.90127
15:42:26|0.90093
15:42:27|0.90059
15:42:28|0.90196
15:42:29|0.902
15:42:30|0.90222
15:42:31|0.90167
15:42:32|0.90167
15:42:33|0.90136
15:42:34|0.90136
15:42:35|0.90178
15:42:36|0.90165
15:42:38|0.90174
15:42:38|0.90174
15:42:39|0.90219
15:42:40|0.90225
15:42:41|0.90258
15:42:42|0.90158
15:42:43|0.9019
15:42:44|0.90203
15:42:45|0.90206
15:42:46|0.90232
15:42:47|0.90223
15:42:48|0.9025
15:42:49|0.9025
15:42:50|0.90439
15:42:51|0.90308
15:42:53|0.90307
15:42:53|0.90307
15:42:54|0.90334
15:42:55|0.90295
15:42:57|0.90294
15:42:57|0.90284
15:42:58|0.90284
15:42:59|0.90324
15:43:00|0.90295
15:43:01|0.9026
15:43:02|0.90282
15:43:03|0.90276
15:43:04|0.90239
15:43:06|0.90218
15:43:06|0.90155
15:43:07|0.90151
15:43:08|0.90135
15:43:09|0.90199
15:43:10|0.90197
15:43:12|0.90247
15:43:12|0.90199
15:43:13|0.90213
15:43:15|0.90208
15:43:15|0.90205
15:43:16|0.9015
15:43:18|0.9021
15:43:19|0.9021
15:43:19|0.90189
15:43:20|0.90187
15:43:22|0.90184
15:43:23|0.90294
15:43:24|0.90291
15:43:24|0.9029
15:43:26|0.9029
15:43:27|0.9026
15:43:27|0.90263
15:43:29|0.90263
15:43:30|0.90278
15:43:32|0.90247
15:43:32|0.9024
15:43:33|0.90252
15:43:34|0.90212
15:43:35|0.90211
15:43:36|0.90211
15:43:37|0.90165
15:43:38|0.90201
15:43:39|0.90142
15:43:40|0.90229
15:43:41|0.90229
15:43:42|0.90229
15:43:43|0.90229
15:43:45|0.90245
15:43:45|0.90257
15:43:46|0.90257
15:43:47|0.908
15:43:48|0.90641
15:43:50|0.90624
15:43:51|0.9065
15:43:52|0.90621
15:43:52|0.90626
15:43:53|0.90626
15:43:54|0.90654
15:43:55|0.90509
15:43:57|0.90536
15:43:57|0.90509
15:43:58|0.9051
15:43:59|0.90536
15:44:01|0.905
15:44:02|0.90507
15:44:02|0.90511
15:44:04|0.90504
15:44:05|0.9051
15:44:06|0.9051
15:44:07|0.90514
15:44:08|0.90561
15:44:09|0.90561
15:44:10|0.90599
15:44:11|0.90599
15:44:12|0.90597
15:44:13|0.90567
15:44:14|0.90567
15:44:15|0.90636
15:44:16|0.90671
15:44:17|0.90672
15:44:18|0.90677
15:44:19|0.906
15:44:20|0.90608
15:44:21|0.9069
15:44:22|0.9069
15:44:23|0.9064
15:44:24|0.9069
15:44:25|0.90685
15:44:26|0.90685
15:44:27|0.90629
15:44:28|0.9063
15:44:29|0.90628
15:44:30|0.90562
15:44:32|0.90512
15:44:33|0.90536
15:44:34|0.90536
15:44:35|0.90515
15:44:36|0.90528
15:44:36|0.90539
15:44:38|0.90536
15:44:39|0.90539
15:44:40|0.90573
15:44:41|0.90721
15:44:42|0.90721
15:44:42|0.90721
15:44:44|0.9068
15:44:45|0.90643
15:44:46|0.90712
15:44:47|0.90738
15:44:48|0.90725
15:44:49|0.90708
15:44:50|0.90687
15:44:50|0.9072
15:44:52|0.9072
15:44:52|0.9072
15:44:53|0.9072
15:44:55|0.9072
15:44:55|0.9072
15:44:56|0.908
15:44:57|0.90831
15:44:59|0.9084
15:44:59|0.90842
15:45:01|0.90755
15:45:02|0.90715
15:45:03|0.90769
15:45:04|0.90766
15:45:05|0.90724
15:45:06|0.90711
15:45:07|0.90676
15:45:08|0.90567
15:45:09|0.90519
15:45:10|0.90546
15:45:11|0.90563
15:45:12|0.90578
15:45:13|0.90539
15:45:14|0.90538
15:45:15|0.90514
15:45:16|0.90514
15:45:17|0.90445
15:45:18|0.90385
15:45:19|0.90435
15:45:20|0.90367
15:45:21|0.90367
15:45:22|0.90385
15:45:23|0.9033
15:45:24|0.90331
15:45:25|0.90384
15:45:26|0.90399
15:45:27|0.90445
15:45:28|0.90374
15:45:29|0.90426
15:45:30|0.90343
15:45:31|0.90307
15:45:33|0.90307
15:45:34|0.90298
15:45:35|0.9027
15:45:35|0.90278
15:45:36|0.90278
15:45:37|0.90378
15:45:38|0.90378
15:45:40|0.90359
15:45:41|0.90359
15:45:42|0.90359
15:45:43|0.90376
15:45:44|0.90376
15:45:45|0.90376
15:45:45|0.90376
15:45:47|0.90382
15:45:48|0.90382
15:45:49|0.90382
15:45:50|0.90386
15:45:51|0.904
15:45:52|0.904
15:45:53|0.90459
15:45:54|0.90453
15:45:55|0.9057
15:45:57|0.90539
15:45:57|0.90523
15:45:58|0.90527
15:45:59|0.90527
15:46:00|0.90527
15:46:01|0.90564
15:46:02|0.90503
15:46:03|0.90481
15:46:04|0.90478
15:46:05|0.90426
15:46:06|0.90507
15:46:07|0.90486
15:46:09|0.90479
15:46:09|0.90424
15:46:10|0.90424
15:46:11|0.90411
15:46:12|0.90395
15:46:13|0.90395
15:46:14|0.90355
15:46:15|0.90353
15:46:17|0.90409
15:46:17|0.90448
15:46:19|0.90524
15:46:19|0.90524
15:46:20|0.90442
15:46:21|0.90507
15:46:23|0.90519
15:46:23|0.90511
15:46:24|0.90527
15:46:25|0.90489
15:46:27|0.90495
15:46:28|0.90503
15:46:28|0.90482
15:46:29|0.90485
15:46:30|0.90488
15:46:31|0.90479
15:46:33|0.90406
15:46:34|0.90401
15:46:35|0.90436
15:46:36|0.90436
15:46:37|0.90436
15:46:38|0.90415
15:46:39|0.90415
15:46:40|0.90458
15:46:41|0.90458
15:46:42|0.90404
15:46:43|0.90393
15:46:44|0.90393
15:46:45|0.90399
15:46:46|0.90365
15:46:47|0.90368
15:46:48|0.90365
15:46:49|0.90365
15:46:50|0.90328
15:46:51|0.90364
15:46:52|0.90379
15:46:53|0.90379
15:46:54|0.90379
15:46:55|0.90346
15:46:56|0.903
15:46:57|0.90297
15:46:58|0.90368
15:46:59|0.90368
15:47:01|0.9042
15:47:01|0.90337
15:47:02|0.90322
15:47:03|0.90326
15:47:04|0.90329
15:47:05|0.90346
15:47:06|0.90304
15:47:08|0.90377
15:47:08|0.90377
15:47:10|0.90377
15:47:10|0.9041
15:47:12|0.90413
15:47:13|0.90399
15:47:13|0.90405
15:47:15|0.90405
15:47:16|0.90375
15:47:17|0.90364
15:47:18|0.90375
15:47:19|0.90375
15:47:20|0.90364
15:47:20|0.90389
15:47:22|0.90415
15:47:23|0.90381
15:47:24|0.9034
15:47:24|0.90369
15:47:26|0.90298
15:47:27|0.90346
15:47:28|0.90352
15:47:29|0.90363
15:47:29|0.90365
15:47:30|0.90353
15:47:31|0.90333
15:47:33|0.90297
15:47:34|0.90312
15:47:35|0.90311
15:47:36|0.90294
15:47:38|0.90294
15:47:39|0.9028
15:47:39|0.90328
15:47:40|0.9033
15:47:41|0.90343
15:47:42|0.90308
15:47:44|0.90322
15:47:45|0.90322
15:47:46|0.90312
15:47:46|0.90312
15:47:48|0.90323
15:47:48|0.90378
15:47:50|0.90412
15:47:51|0.90412
15:47:52|0.90412
15:47:52|0.90412
15:47:54|0.90412
15:47:55|0.90417
15:47:56|0.90417
15:47:57|0.90445
15:47:58|0.90445
15:47:59|0.90449
15:48:00|0.90463
15:48:01|0.90463
15:48:02|0.9052
15:48:03|0.90457
15:48:04|0.90457
15:48:05|0.90479
15:48:06|0.90479
15:48:06|0.90441
15:48:08|0.90461
15:48:09|0.90461
15:48:10|0.90392
15:48:10|0.90425
15:48:12|0.90425
15:48:12|0.90453
15:48:14|0.90453
15:48:15|0.90435
15:48:16|0.90435
15:48:17|0.90405
15:48:17|0.90347
15:48:18|0.90347
15:48:20|0.903
15:48:21|0.903
15:48:22|0.90273
15:48:23|0.90212
15:48:24|0.90212
15:48:25|0.90212
15:48:25|0.90212
15:48:26|0.90212
15:48:28|0.90212
15:48:29|0.90212
15:48:30|0.90224
15:48:30|0.90224
15:48:32|0.90228
15:48:32|0.90228
15:48:33|0.90228
15:48:35|0.90249
15:48:36|0.90237
15:48:37|0.90267
15:48:38|0.90267
15:48:39|0.90212
15:48:40|0.902
15:48:41|0.90231
15:48:42|0.90199
15:48:43|0.90182
15:48:44|0.90179
15:48:46|0.90189
15:48:47|0.9017
15:48:47|0.90166
15:48:49|0.90211
15:48:49|0.90207
15:48:51|0.90207
15:48:51|0.90169
15:48:53|0.90216
15:48:54|0.90232
15:48:55|0.90211
15:48:56|0.9021
15:48:57|0.90209
15:48:58|0.90185
15:48:59|0.90209
15:48:59|0.9017
15:49:01|0.9014
15:49:02|0.90138
15:49:03|0.9019
15:49:03|0.90187
15:49:04|0.90201
15:49:06|0.90201
15:49:07|0.90258
15:49:07|0.90207
15:49:09|0.90196
15:49:10|0.90165
15:49:11|0.90093
15:49:12|0.90073
15:49:13|0.9009
15:49:14|0.90075
15:49:15|0.90068
15:49:16|0.90075
15:49:17|0.90028
15:49:18|0.90006
15:49:19|0.9
15:49:20|0.90019
15:49:21|0.90046
15:49:22|0.90099
15:49:23|0.90126
15:49:24|0.90146
15:49:24|0.9015
15:49:26|0.90171
15:49:27|0.90106
15:49:27|0.90106
15:49:28|0.90106
15:49:30|0.90077
15:49:31|0.90016
15:49:32|0.90001
15:49:33|0.89963
15:49:34|0.89885
15:49:35|0.8992
15:49:36|0.89965
15:49:37|0.90239
15:49:38|0.9021
15:49:39|0.90188
15:49:41|0.90349
15:49:42|0.90378
15:49:43|0.90296
15:49:44|0.90378
15:49:45|0.9031
15:49:46|0.90399
15:49:47|0.90539
15:49:49|0.90524
15:49:49|0.90916
15:49:51|0.90901
15:49:51|0.90929
15:49:52|0.9087
15:49:53|0.90901
15:49:54|0.90874
15:49:55|0.9105
15:49:56|0.91022
15:49:57|0.91068
15:49:58|0.91052
15:49:59|0.91108
15:50:00|0.91087
15:50:02|0.91096
15:50:02|0.9102
15:50:03|0.91048
15:50:04|0.90901
15:50:05|0.90949
15:50:06|0.9105
15:50:07|0.91049
15:50:08|0.91072
15:50:09|0.91087
15:50:10|0.91096
15:50:11|0.91097
15:50:12|0.9117
15:50:13|0.91198
15:50:14|0.91129
15:50:15|0.91129
15:50:16|0.91089
15:50:17|0.91129
15:50:18|0.91087
15:50:19|0.91091
15:50:20|0.91122
15:50:21|0.91061
15:50:22|0.91076
15:50:23|0.91126
15:50:24|0.91126
15:50:25|0.91126
15:50:26|0.91135
15:50:27|0.91118
15:50:28|0.91118
15:50:29|0.91172
15:50:30|0.91143
15:50:31|0.91146
15:50:32|0.91146
15:50:33|0.91146
15:50:35|0.91143
15:50:35|0.91143
15:50:36|0.91143
15:50:38|0.91143
15:50:38|0.91143
15:50:40|0.91143
15:50:40|0.91147
15:50:42|0.91151
15:50:43|0.91151
15:50:44|0.91153
15:50:45|0.91155
15:50:46|0.91532
15:50:47|0.91408
15:50:48|0.91325
15:50:49|0.91307
15:50:50|0.91224
15:50:51|0.91185
15:50:52|0.91145
15:50:53|0.91138
15:50:55|0.91087
15:50:55|0.91087
15:50:56|0.91053
15:50:57|0.91053
15:50:58|0.91053
15:50:59|0.91099
15:51:00|0.91054
15:51:01|0.91054
15:51:02|0.91119
15:51:03|0.91055
15:51:04|0.91055
15:51:05|0.91059
15:51:06|0.9102
15:51:07|0.90939
15:51:08|0.91014
15:51:09|0.9108
15:51:10|0.9108
15:51:12|0.90945
15:51:12|0.9105
15:51:13|0.91079
15:51:14|0.91002
15:51:15|0.90966
15:51:16|0.90974
15:51:17|0.9097
15:51:18|0.9097
15:51:19|0.9097
15:51:20|0.90884
15:51:22|0.90947
15:51:23|0.90947
15:51:24|0.9099
15:51:25|0.90957
15:51:26|0.90957
15:51:27|0.90884
15:51:27|0.90884
15:51:29|0.90883
15:51:30|0.90842
15:51:31|0.90882
15:51:32|0.90882
15:51:32|0.90842
15:51:33|0.90842
15:51:35|0.9087
15:51:36|0.90883
15:51:37|0.9084
15:51:39|0.90882
15:51:40|0.90862
15:51:41|0.90803
15:51:42|0.90803
15:51:43|0.90803
15:51:44|0.908
15:51:45|0.90721
15:51:46|0.90705
15:51:47|0.9075
15:51:48|0.9075
15:51:49|0.90723
15:51:50|0.9073
15:51:51|0.90699
15:51:52|0.9069
15:51:53|0.90757
15:51:54|0.90757
15:51:55|0.90665
15:51:56|0.90665
15:51:57|0.90665
15:51:58|0.90665
15:51:59|0.90665
15:52:00|0.90665
15:52:01|0.90665
15:52:02|0.90665
15:52:03|0.90648
15:52:04|0.9075
15:52:05|0.90738
15:52:06|0.90729
15:52:08|0.90729
15:52:09|0.9063
15:52:10|0.9063
15:52:11|0.90629
15:52:11|0.90611
15:52:13|0.9061
15:52:13|0.9062
15:52:14|0.9058
15:52:16|0.90498
15:52:17|0.90475
15:52:18|0.90457
15:52:19|0.90455
15:52:20|0.90441
15:52:21|0.90385
15:52:22|0.90385
15:52:23|0.90392
15:52:24|0.90392
15:52:24|0.90368
15:52:25|0.90344
15:52:27|0.90344
15:52:28|0.9032
15:52:29|0.9032
15:52:29|0.90319
15:52:30|0.903
15:52:32|0.90346
15:52:32|0.90337
15:52:33|0.90306
15:52:35|0.90306
15:52:35|0.9025
15:52:37|0.9025
15:52:38|0.9025
15:52:39|0.9025
15:52:39|0.90287
15:52:41|0.90319
15:52:41|0.90331
15:52:43|0.90473
15:52:44|0.90428
15:52:45|0.90444
15:52:47|0.90377
15:52:47|0.90377
15:52:48|0.90373
15:52:49|0.90322
15:52:50|0.90322
15:52:51|0.90326
15:52:52|0.90326
15:52:53|0.90326
15:52:54|0.90326
15:52:56|0.90326
15:52:56|0.9037
15:52:57|0.90371
15:52:58|0.90371
15:52:59|0.90361
15:53:00|0.90361
15:53:01|0.90361
15:53:02|0.90336
15:53:04|0.90336
15:53:05|0.90336
15:53:05|0.90336
15:53:07|0.90336
15:53:07|0.90336
15:53:09|0.90378
15:53:10|0.90388
15:53:10|0.90404
15:53:12|0.90404
15:53:13|0.904
15:53:13|0.90373
15:53:15|0.90404
15:53:16|0.904
15:53:17|0.904
15:53:18|0.904
15:53:19|0.904
15:53:20|0.904
15:53:20|0.904
15:53:22|0.904
15:53:23|0.904
15:53:24|0.90365
15:53:25|0.90365
15:53:26|0.90415
15:53:27|0.90415
15:53:28|0.90415
15:53:29|0.90361
15:53:30|0.90329
15:53:31|0.90359
15:53:32|0.90361
15:53:33|0.90342
15:53:34|0.90342
15:53:35|0.90324
15:53:36|0.90324
15:53:37|0.90436
15:53:39|0.90523
15:53:39|0.90586
15:53:40|0.90569
15:53:41|0.90635
15:53:42|0.90573
15:53:43|0.90616
15:53:44|0.90616
15:53:45|0.90633
15:53:46|0.91054
15:53:47|0.90947
15:53:48|0.90789
15:53:49|0.90769
15:53:50|0.9132
15:53:51|0.91399
15:53:52|0.914
15:53:53|0.91398
15:53:54|0.91351
15:53:55|0.91286
15:53:56|0.91284
15:53:57|0.91284
15:53:58|0.91292
15:53:59|0.91284
15:54:00|0.91284
15:54:01|0.91238
15:54:02|0.91136
15:54:03|0.91105
15:54:04|0.91075
15:54:05|0.91064
15:54:07|0.91202
15:54:07|0.91207
15:54:08|0.91267
15:54:09|0.91266
15:54:10|0.91271
15:54:11|0.91208
15:54:12|0.91209
15:54:13|0.91209
15:54:14|0.91213
15:54:15|0.91213
15:54:16|0.91214
15:54:17|0.91215
15:54:18|0.91282
15:54:19|0.91209
15:54:20|0.91223
15:54:21|0.91284
15:54:23|0.91213
15:54:23|0.91107
15:54:24|0.91078
15:54:25|0.91078
15:54:26|0.90979
15:54:27|0.91022
15:54:28|0.91021
15:54:29|0.91022
15:54:30|0.90982
15:54:31|0.90963
15:54:32|0.91031
15:54:34|0.9096
15:54:34|0.90962
15:54:35|0.9114
15:54:36|0.91064
15:54:37|0.90962
15:54:38|0.90969
15:54:40|0.90948
15:54:40|0.90898
15:54:42|0.90942
15:54:42|0.90888
15:54:44|0.90968
15:54:45|0.91096
15:54:46|0.91079
15:54:47|0.91061
15:54:49|0.9128
15:54:49|0.9128
15:54:51|0.91234
15:54:51|0.91167
15:54:52|0.91024
15:54:53|0.91
15:54:54|0.91
15:54:55|0.91
15:54:56|0.91001
15:54:57|0.91001
15:54:58|0.91051
15:54:59|0.91073
15:55:00|0.91
15:55:02|0.91001
15:55:02|0.91005
15:55:03|0.91001
15:55:04|0.91
15:55:05|0.90974
15:55:06|0.90974
15:55:07|0.90917
15:55:08|0.90911
15:55:09|0.90889
15:55:10|0.90968
15:55:11|0.909
15:55:13|0.90934
15:55:13|0.90893
15:55:14|0.90893
15:55:15|0.90872
15:55:16|0.91036
15:55:17|0.90988
15:55:18|0.91046
15:55:19|0.91046
15:55:20|0.91042
15:55:21|0.91023
15:55:22|0.91044
15:55:23|0.91022
15:55:24|0.91012
15:55:26|0.91083
15:55:27|0.91083
15:55:28|0.91084
15:55:29|0.91078
15:55:29|0.91037
15:55:30|0.91017
15:55:32|0.90983
15:55:32|0.90981
15:55:34|0.90954
15:55:35|0.90954
15:55:35|0.9089
15:55:36|0.90955
15:55:37|0.90907
15:55:39|0.90889
15:55:41|0.90904
15:55:42|0.90907
15:55:42|0.90898
15:55:44|0.90898
15:55:45|0.90922
15:55:45|0.90922
15:55:46|0.90865
15:55:48|0.90909
15:55:49|0.90912
15:55:49|0.90946
15:55:50|0.9094
15:55:51|0.90899
15:55:53|0.90923
15:55:53|0.90923
15:55:54|0.90923
15:55:56|0.90934
15:55:57|0.90925
15:55:58|0.90916
15:55:58|0.90886
15:56:00|0.90886
15:56:00|0.9092
15:56:02|0.9092
15:56:03|0.90823
15:56:04|0.90802
15:56:05|0.90857
15:56:06|0.90865
15:56:07|0.9091
15:56:07|0.9091
15:56:09|0.9091
15:56:10|0.90998
15:56:11|0.91047
15:56:12|0.90978
15:56:13|0.90978
15:56:14|0.90978
15:56:14|0.91036
15:56:16|0.91039
15:56:17|0.91158
15:56:18|0.91137
15:56:18|0.91137
15:56:20|0.9112
15:56:21|0.91093
15:56:21|0.91093
15:56:22|0.91034
15:56:24|0.91034
15:56:25|0.91034
15:56:26|0.91021
15:56:26|0.91021
15:56:27|0.91021
15:56:29|0.91021
15:56:29|0.91021
15:56:31|0.91021
15:56:31|0.90979
15:56:33|0.90979
15:56:34|0.90999
15:56:35|0.90999
15:56:36|0.90985
15:56:37|0.90999
15:56:37|0.90999
15:56:39|0.90999
15:56:40|0.90999
15:56:41|0.91004
15:56:42|0.90978
15:56:44|0.91017
15:56:44|0.91016
15:56:45|0.90988
15:56:46|0.90988
15:56:47|0.90988
15:56:48|0.90988
15:56:49|0.90988
15:56:50|0.90988
15:56:51|0.90988
15:56:52|0.91001
15:56:53|0.91027
15:56:54|0.90993
15:56:55|0.91027
15:56:56|0.91005
15:56:57|0.91007
15:56:58|0.9102
15:56:59|0.91031
15:57:00|0.91122
15:57:01|0.9107
15:57:02|0.91114
15:57:03|0.9108
15:57:04|0.9109
15:57:05|0.9108
15:57:06|0.91105
15:57:07|0.91118
15:57:08|0.91094
15:57:09|0.91163
15:57:10|0.91143
15:57:11|0.91109
15:57:12|0.9118
15:57:13|0.9112
15:57:14|0.91079
15:57:15|0.91233
15:57:16|0.91202
15:57:17|0.91141
15:57:18|0.9112
15:57:19|0.9114
15:57:20|0.9114
15:57:22|0.9114
15:57:22|0.91137
15:57:23|0.91137
15:57:24|0.91102
15:57:25|0.91102
15:57:26|0.9108
15:57:27|0.9108
15:57:28|0.91062
15:57:29|0.9103
15:57:30|0.91
15:57:31|0.91
15:57:32|0.91181
15:57:33|0.91162
15:57:34|0.91042
15:57:35|0.91019
15:57:36|0.91017
15:57:37|0.90898
15:57:38|0.90916
15:57:39|0.90819
15:57:40|0.9083
15:57:41|0.90841
15:57:43|0.90841
15:57:44|0.90876
15:57:45|0.90836
15:57:46|0.90836
15:57:47|0.90822
15:57:48|0.9083
15:57:48|0.90794
15:57:50|0.90883
15:57:51|0.90821
15:57:52|0.90813
15:57:53|0.90812
15:57:53|0.90742
15:57:55|0.90724
15:57:56|0.90878
15:57:57|0.90753
15:57:58|0.90781
15:57:59|0.90722
15:58:00|0.9073
15:58:01|0.90746
15:58:02|0.90741
15:58:03|0.90921
15:58:04|0.90878
15:58:05|0.90873
15:58:06|0.90897
15:58:07|0.90882
15:58:07|0.90872
15:58:09|0.9076
15:58:10|0.90644
15:58:11|0.90712
15:58:12|0.90722
15:58:12|0.90632
15:58:13|0.90628
15:58:15|0.90677
15:58:16|0.90693
15:58:16|0.90628
15:58:18|0.90678
15:58:18|0.90666
15:58:19|0.90674
15:58:21|0.90668
15:58:22|0.9066
15:58:23|0.90606
15:58:23|0.90606
15:58:25|0.90651
15:58:26|0.90651
15:58:27|0.90657
15:58:28|0.90656
15:58:28|0.90652
15:58:30|0.90666
15:58:31|0.90586
15:58:32|0.90585
15:58:32|0.90644
15:58:34|0.90622
15:58:34|0.90587
15:58:35|0.90633
15:58:37|0.90569
15:58:38|0.90596
15:58:39|0.90596
15:58:39|0.90549
15:58:40|0.90547
15:58:42|0.90501
15:58:44|0.90547
15:58:44|0.90547
15:58:45|0.90548
15:58:46|0.90652
15:58:47|0.90655
15:58:48|0.90649
15:58:49|0.90649
15:58:50|0.90649
15:58:51|0.90657
15:58:53|0.90632
15:58:54|0.90612
15:58:54|0.90639
15:58:55|0.90662
15:58:57|0.90662
15:58:57|0.90662
15:58:58|0.9061
15:58:59|0.90688
15:59:00|0.90718
15:59:01|0.90734
15:59:02|0.90635
15:59:04|0.90676
15:59:05|0.90608
15:59:05|0.90773
15:59:06|0.90793
15:59:07|0.90762
15:59:08|0.90803
15:59:09|0.9088
15:59:10|0.90983
15:59:11|0.90874
15:59:12|0.9085
15:59:13|0.90792
15:59:14|0.90852
15:59:15|0.90819
15:59:16|0.9085
15:59:18|0.90865
15:59:18|0.9087
15:59:19|0.90853
15:59:20|0.90966
15:59:21|0.9076
15:59:23|0.90839
15:59:23|0.9074
15:59:24|0.907
15:59:25|0.90803
15:59:26|0.90801
15:59:27|0.90819
15:59:28|0.90828
15:59:30|0.90881
15:59:31|0.90843
15:59:32|0.90816
15:59:33|0.90753
15:59:34|0.9076
15:59:34|0.90753
15:59:36|0.90724
15:59:37|0.9077
15:59:38|0.90852
15:59:38|0.90818
15:59:40|0.90795
15:59:41|0.90775
15:59:42|0.90705
15:59:43|0.90775
15:59:44|0.9085
15:59:45|0.90873
15:59:47|0.9092
15:59:47|0.90939
15:59:48|0.90944
15:59:49|0.90973
15:59:50|0.90925
15:59:51|0.9089
15:59:52|0.90909
15:59:53|0.9091
15:59:54|0.90914
15:59:55|0.90872
15:59:56|0.90882
15:59:58|0.90937
15:59:58|0.91167
15:59:59|0.91099
16:00:00|0.91094
16:00:01|0.90932
16:00:03|0.91004
16:00:03|0.91021
16:00:04|0.9104
16:00:05|0.90815
16:00:06|0.90813
16:00:08|0.90526
16:00:08|0.90355
16:00:09|0.90223
16:00:10|0.9064
16:00:12|0.90541
16:00:12|0.9058
16:00:13|0.9048
16:00:14|0.90542
16:00:16|0.90466
16:00:16|0.90488
16:00:17|0.9052
16:00:19|0.9048
16:00:19|0.90491
16:00:21|0.90496
16:00:21|0.90647
16:00:22|0.90502
16:00:23|0.90601
16:00:24|0.90544
16:00:25|0.90556
16:00:26|0.90469
16:00:27|0.90469
16:00:28|0.90401
16:00:29|0.90358
16:00:30|0.90272
16:00:31|0.90321
16:00:32|0.90267
16:00:34|0.90222
16:00:34|0.903
16:00:36|0.90379
16:00:37|0.9044
16:00:37|0.905
16:00:39|0.90443
16:00:39|0.90462
16:00:40|0.90519
16:00:43|0.90482
16:00:44|0.9042
16:00:46|0.90412
16:00:46|0.90423
16:00:47|0.903
16:00:48|0.90439
16:00:49|0.90402
16:00:50|0.90321
16:00:51|0.90301
16:00:52|0.90311
16:00:53|0.90368
16:00:54|0.90308
16:00:55|0.9031
16:00:56|0.90293
16:00:57|0.90321
16:00:58|0.90273
16:00:59|0.90273
16:01:00|0.90223
16:01:01|0.90233
16:01:02|0.90222
16:01:03|0.90222
16:01:04|0.9024
16:01:05|0.90262
16:01:06|0.90259
16:01:07|0.90199
16:01:08|0.90303
16:01:09|0.90332
16:01:10|0.90286
16:01:11|0.90269
16:01:12|0.90236
16:01:13|0.90259
16:01:14|0.9048
16:01:16|0.9048
16:01:17|0.9044
16:01:17|0.9044
16:01:19|0.90437
16:01:20|0.90437
16:01:20|0.90441
16:01:22|0.9044
16:01:22|0.90421
16:01:23|0.90384
16:01:24|0.90464
16:01:25|0.90402
16:01:27|0.90401
16:01:27|0.90462
16:01:29|0.90418
16:01:29|0.905
16:01:30|0.905
16:01:32|0.905
16:01:33|0.90568
16:01:33|0.90543
16:01:34|0.90543
16:01:35|0.90524
16:01:37|0.90501
16:01:38|0.90523
16:01:38|0.90523
16:01:40|0.90523
16:01:41|0.90523
16:01:41|0.90574
16:01:43|0.90574
16:01:44|0.90574
16:01:45|0.90574
16:01:47|0.90562
16:01:48|0.9064
16:01:48|0.90602
16:01:49|0.90602
16:01:50|0.90602
16:01:51|0.90601
16:01:52|0.90701
16:01:53|0.90663
16:01:55|0.90622
16:01:55|0.90621
16:01:57|0.90602
16:01:57|0.90544
16:01:59|0.90524
16:02:00|0.90524
16:02:01|0.90524
16:02:01|0.90501
16:02:02|0.90399
16:02:04|0.90336
16:02:05|0.90398
16:02:05|0.90488
16:02:06|0.9044
16:02:07|0.90422
16:02:09|0.90542
16:02:09|0.90504
16:02:11|0.90526
16:02:11|0.90526
16:02:13|0.9054
16:02:13|0.90526
16:02:15|0.9059
16:02:15|0.9059
16:02:16|0.90592
16:02:18|0.90593
16:02:18|0.90593
16:02:19|0.90604
16:02:20|0.90604
16:02:21|0.90592
16:02:22|0.90655
16:02:23|0.9058
16:02:25|0.90708
16:02:25|0.90564
16:02:26|0.90521
16:02:27|0.90521
16:02:29|0.90521
16:02:30|0.905
16:02:31|0.9046
16:02:31|0.90461
16:02:32|0.90565
16:02:33|0.90565
16:02:34|0.90565
16:02:36|0.90459
16:02:36|0.90399
16:02:37|0.90438
16:02:38|0.90421
16:02:39|0.90404
16:02:41|0.90429
16:02:41|0.90431
16:02:42|0.90431
16:02:43|0.90431
16:02:44|0.9038
16:02:46|0.90404
16:02:47|0.90404
16:02:48|0.90404
16:02:49|0.90422
16:02:49|0.90403
16:02:52|0.90432
16:02:52|0.90432
16:02:53|0.90432
16:02:54|0.90432
16:02:56|0.904
16:02:57|0.90385
16:02:58|0.90385
16:02:58|0.90385
16:02:59|0.90387
16:03:01|0.90387
16:03:02|0.90457
16:03:03|0.9042
16:03:04|0.9042
16:03:04|0.90402
16:03:06|0.9042
16:03:07|0.9042
16:03:07|0.90404
16:03:09|0.9042
16:03:10|0.904
16:03:11|0.904
16:03:12|0.904
16:03:13|0.90319
16:03:14|0.90304
16:03:15|0.9036
16:03:16|0.9031
16:03:17|0.90305
16:03:18|0.90378
16:03:18|0.90378
16:03:20|0.90343
16:03:20|0.90343
16:03:21|0.90381
16:03:23|0.9026
16:03:23|0.9026
16:03:25|0.90261
16:03:26|0.90249
16:03:27|0.9032
16:03:28|0.90236
16:03:28|0.9022
16:03:30|0.90359
16:03:30|0.90359
16:03:32|0.9034
16:03:33|0.90244
16:03:34|0.90201
16:03:34|0.90179
16:03:36|0.9019
16:03:37|0.90183
16:03:37|0.90214
16:03:39|0.90092
16:03:40|0.90101
16:03:41|0.901
16:03:42|0.90051
16:03:43|0.90117
16:03:44|0.90055
16:03:45|0.90066
16:03:45|0.90027
16:03:47|0.90058
16:03:49|0.9013
16:03:49|0.9013
16:03:51|0.90028
16:03:52|0.89978
16:03:53|0.89956
16:03:54|0.89946
16:03:55|0.8996
16:03:56|0.8996
16:03:57|0.9008
16:03:58|0.9008
16:03:59|0.90078
16:04:00|0.90063
16:04:01|0.90095
16:04:02|0.90073
16:04:03|0.9006
16:04:04|0.903
16:04:05|0.903
16:04:06|0.90209
16:04:07|0.9017
16:04:08|0.902
16:04:09|0.90141
16:04:10|0.90139
16:04:11|0.90159
16:04:12|0.90198
16:04:13|0.90116
16:04:13|0.90025
16:04:15|0.90022
16:04:16|0.90031
16:04:16|0.90002
16:04:17|0.89784
16:04:19|0.89785
16:04:20|0.898
16:04:21|0.8985
16:04:22|0.89896
16:04:23|0.89922
16:04:24|0.9002
16:04:25|0.89914
16:04:26|0.8938
16:04:27|0.8947
16:04:28|0.89527
16:04:29|0.8941
16:04:30|0.8926
16:04:31|0.89459
16:04:32|0.89458
16:04:33|0.89499
16:04:34|0.89379
16:04:35|0.8946
16:04:36|0.89535
16:04:37|0.8954
16:04:38|0.8942
16:04:39|0.8952
16:04:40|0.8946
16:04:41|0.8962
16:04:42|0.89633
16:04:43|0.89791
16:04:44|0.89719
16:04:45|0.89758
16:04:46|0.89777
16:04:47|0.90233
16:04:49|0.90067
16:04:49|0.9004
16:04:50|0.9004
16:04:51|0.89944
16:04:52|0.8998
16:04:53|0.899
16:04:54|0.8999
16:04:55|0.9002
16:04:56|0.9006
16:04:57|0.9004
16:04:58|0.9004
16:04:59|0.90143
16:05:00|0.90099
16:05:01|0.90146
16:05:02|0.9012
16:05:03|0.90076
16:05:04|0.90094
16:05:05|0.90053
16:05:06|0.90081
16:05:07|0.9004
16:05:08|0.90056
16:05:09|0.90065
16:05:11|0.89863
16:05:11|0.89966
16:05:12|0.9
16:05:14|0.8996
16:05:14|0.9001
16:05:15|0.9006
16:05:16|0.9006
16:05:17|0.9002
16:05:18|0.90081
16:05:20|0.90102
16:05:21|0.90159
16:05:22|0.9016
16:05:22|0.90179
16:05:23|0.9024
16:05:24|0.90233
16:05:25|0.9018
16:05:26|0.90198
16:05:27|0.90198
16:05:28|0.9012
16:05:29|0.9012
16:05:30|0.90101
16:05:31|0.90101
16:05:32|0.901
16:05:33|0.90079
16:05:34|0.90054
16:05:35|0.90054
16:05:36|0.90054
16:05:38|0.90054
16:05:38|0.90054
16:05:39|0.90054
16:05:40|0.89938
16:05:41|0.8998
16:05:42|0.90038
16:05:44|0.90038
16:05:44|0.90038
16:05:45|0.90038
16:05:46|0.90161
16:05:47|0.90161
16:05:49|0.90161
16:05:50|0.90189
16:05:51|0.90189
16:05:52|0.90189
16:05:53|0.90239
16:05:54|0.90219
16:05:55|0.90178
16:05:56|0.90179
16:05:58|0.9017
16:05:58|0.9016
16:05:59|0.9018
16:06:01|0.90179
16:06:01|0.90178
16:06:02|0.90061
16:06:03|0.9008
16:06:04|0.9
16:06:05|0.902
16:06:06|0.902
16:06:07|0.90239
16:06:08|0.90238
16:06:09|0.90233
16:06:10|0.90146
16:06:11|0.90146
16:06:12|0.902
16:06:13|0.9024
16:06:14|0.90232
16:06:15|0.90232
16:06:16|0.90219
16:06:17|0.90059
16:06:18|0.901
16:06:19|0.901
16:06:20|0.9018
16:06:21|0.90198
16:06:22|0.90199
16:06:23|0.90168
16:06:24|0.90178
16:06:25|0.902
16:06:26|0.902
16:06:27|0.90237
16:06:28|0.90235
16:06:29|0.90226
16:06:30|0.90218
16:06:31|0.90155
16:06:32|0.9024
16:06:33|0.90234
16:06:35|0.90234
16:06:35|0.90234
16:06:36|0.90234
16:06:37|0.90229
16:06:39|0.90232
16:06:39|0.9024
16:06:40|0.9024
16:06:42|0.9024
16:06:43|0.9024
16:06:43|0.90297
16:06:44|0.90297
16:06:45|0.90297
16:06:46|0.9024
16:06:47|0.90294
16:06:48|0.90294
16:06:50|0.90299
16:06:51|0.90299
16:06:52|0.90298
16:06:53|0.90298
16:06:54|0.90218
16:06:55|0.90226
16:06:56|0.9024
16:06:57|0.90279
16:06:58|0.90249
16:06:59|0.90237
16:07:01|0.90225
16:07:01|0.90225
16:07:02|0.903
16:07:03|0.903
16:07:04|0.903
16:07:05|0.903
16:07:06|0.9031
16:07:07|0.90311
16:07:08|0.90294
16:07:09|0.9028
16:07:10|0.9022
16:07:11|0.9022
16:07:12|0.902
16:07:13|0.9024
16:07:14|0.9028
16:07:15|0.9032
16:07:16|0.9032
16:07:17|0.9032
16:07:18|0.90338
16:07:19|0.90338
16:07:20|0.90338
16:07:21|0.90338
16:07:22|0.90338
16:07:23|0.90338
16:07:24|0.9026
16:07:25|0.9026
16:07:26|0.9026
16:07:27|0.9026
16:07:28|0.9026
16:07:29|0.9028
16:07:30|0.9028
16:07:31|0.90238
16:07:32|0.9024
16:07:33|0.90279
16:07:34|0.90304
16:07:35|0.90304
16:07:36|0.903
16:07:37|0.903
16:07:38|0.903
16:07:39|0.9024
16:07:40|0.9024
16:07:41|0.90252
16:07:42|0.90252
16:07:43|0.90241
16:07:44|0.90241
16:07:45|0.90212
16:07:46|0.90212
16:07:47|0.90295
16:07:48|0.90295
16:07:49|0.90221
16:07:50|0.9025
16:07:51|0.9025
16:07:52|0.90243
16:07:53|0.90377
16:07:55|0.90304
16:07:55|0.90304
16:07:57|0.90304
16:07:58|0.90304
16:07:59|0.90304
16:08:00|0.90239
16:08:01|0.9026
16:08:02|0.9026
16:08:02|0.9026
16:08:04|0.9024
16:08:05|0.9028
16:08:06|0.9028
16:08:07|0.9028
16:08:08|0.9028
16:08:08|0.9028
16:08:09|0.9028
16:08:10|0.9028
16:08:12|0.9028
16:08:13|0.90204
16:08:13|0.90204
16:08:15|0.902
16:08:16|0.90146
16:08:17|0.90146
16:08:18|0.901
16:08:18|0.901
16:08:20|0.90041
16:08:21|0.90041
16:08:22|0.90081
16:08:23|0.90081
16:08:24|0.9014
16:08:25|0.9014
16:08:25|0.9014
16:08:27|0.9018
16:08:28|0.9018
16:08:29|0.9018
16:08:30|0.9018
16:08:31|0.9022
16:08:32|0.9022
16:08:32|0.9022
16:08:34|0.90248
16:08:34|0.9024
16:08:35|0.90247
16:08:36|0.90204
16:08:37|0.90226
16:08:39|0.9022
16:08:40|0.90136
16:08:41|0.90118
16:08:42|0.90119
16:08:43|0.90119
16:08:44|0.901
16:08:45|0.901
16:08:45|0.901
16:08:46|0.901
16:08:48|0.901
16:08:49|0.901
16:08:49|0.90171
16:08:51|0.90175
16:08:52|0.90175
16:08:54|0.90152
16:08:54|0.90152
16:08:55|0.90103
16:08:57|0.90121
16:08:57|0.90121
16:08:59|0.90121
16:08:59|0.9008
16:09:00|0.9012
16:09:02|0.9012
16:09:03|0.901
16:09:04|0.90175
16:09:04|0.9016
16:09:06|0.90161
16:09:06|0.90161
16:09:07|0.9018
16:09:09|0.9018
16:09:09|0.9016
16:09:10|0.9016
16:09:12|0.90211
16:09:12|0.90211
16:09:14|0.90211
16:09:14|0.90204
16:09:16|0.90204
16:09:16|0.90121
16:09:17|0.90121
16:09:19|0.90121
16:09:19|0.90121
16:09:21|0.902
16:09:22|0.90169
16:09:23|0.901
16:09:23|0.90034
16:09:24|0.901
16:09:26|0.901
16:09:26|0.901
16:09:28|0.901
16:09:29|0.901
16:09:30|0.901
16:09:31|0.901
16:09:32|0.901
16:09:33|0.901
16:09:34|0.9014
16:09:35|0.90218
16:09:36|0.90218
16:09:37|0.90221
16:09:38|0.90272
16:09:39|0.90272
16:09:40|0.90272
16:09:41|0.9016
16:09:42|0.9016
16:09:43|0.9016
16:09:45|0.9016
16:09:45|0.9016
16:09:46|0.9016
16:09:47|0.9016
16:09:48|0.9016
16:09:49|0.9026
16:09:50|0.9026
16:09:51|0.9008
16:09:53|0.90117
16:09:54|0.90139
16:09:55|0.90149
16:09:56|0.90149
16:09:56|0.90149
16:09:58|0.90181
16:09:59|0.9012
16:10:00|0.90147
16:10:01|0.9014
16:10:02|0.90101
16:10:03|0.90087
16:10:04|0.901
16:10:05|0.901
16:10:06|0.901
16:10:07|0.901
16:10:08|0.901
16:10:09|0.901
16:10:10|0.901
16:10:11|0.901
16:10:12|0.90154
16:10:13|0.90179
16:10:14|0.90179
16:10:15|0.9018
16:10:16|0.9018
16:10:17|0.9018
16:10:18|0.90179
16:10:19|0.90215
16:10:20|0.90215
16:10:21|0.90215
16:10:22|0.90161
16:10:23|0.90161
16:10:24|0.902
16:10:25|0.902
16:10:26|0.902
16:10:27|0.90216
16:10:28|0.90216
16:10:29|0.90216
16:10:30|0.90216
16:10:31|0.9024
16:10:32|0.90266
16:10:33|0.90228
16:10:34|0.9028
16:10:35|0.90293
16:10:36|0.90254
16:10:37|0.90293
16:10:38|0.90293
16:10:39|0.903
16:10:40|0.903
16:10:41|0.903
16:10:42|0.903
16:10:43|0.903
16:10:44|0.90268
16:10:45|0.90298
16:10:46|0.90298
16:10:47|0.90226
16:10:48|0.903
16:10:49|0.903
16:10:50|0.90121
16:10:51|0.90121
16:10:52|0.90121
16:10:53|0.9012
16:10:54|0.9012
16:10:55|0.9012
16:10:56|0.9012
16:10:57|0.9012
16:10:58|0.90098
16:10:59|0.90095
16:11:00|0.90095
16:11:02|0.90099
16:11:02|0.90099
16:11:03|0.90078
16:11:04|0.90078
16:11:05|0.90078
16:11:06|0.90078
16:11:07|0.90099
16:11:08|0.90099
16:11:09|0.90085
16:11:10|0.90085
16:11:11|0.90085
16:11:12|0.9004
16:11:13|0.9002
16:11:14|0.9002
16:11:15|0.90001
16:11:16|0.9
16:11:18|0.9
16:11:18|0.89981
16:11:19|0.89981
16:11:20|0.90038
16:11:21|0.90038
16:11:22|0.89973
16:11:23|0.89965
16:11:24|0.89925
16:11:25|0.89925
16:11:26|0.89925
16:11:27|0.89925
16:11:28|0.89925
16:11:29|0.89913
16:11:30|0.899
16:11:31|0.89823
16:11:32|0.89776
16:11:33|0.89804
16:11:34|0.89804
16:11:35|0.89804
16:11:36|0.89804
16:11:38|0.89938
16:11:39|0.89938
16:11:39|0.8998
16:11:40|0.8998
16:11:41|0.8998
16:11:42|0.8998
16:11:43|0.89923
16:11:44|0.89923
16:11:45|0.89862
16:11:47|0.89862
16:11:47|0.89862
16:11:48|0.89804
16:11:49|0.8984
16:11:51|0.8984
16:11:51|0.89861
16:11:52|0.89821
16:11:53|0.89821
16:11:55|0.89782
16:11:56|0.89761
16:11:57|0.89737
16:11:57|0.89675
16:11:59|0.89693
16:12:00|0.89719
16:12:01|0.89703
16:12:02|0.897
16:12:03|0.897
16:12:04|0.897
16:12:05|0.8959
16:12:06|0.8959
16:12:07|0.897
16:12:08|0.89698
16:12:09|0.89622
16:12:10|0.89696
16:12:11|0.89699
16:12:12|0.89599
16:12:13|0.89595
16:12:14|0.89595
16:12:14|0.89595
16:12:15|0.89595
16:12:16|0.89595
16:12:18|0.89595
16:12:19|0.89629
16:12:20|0.89629
16:12:20|0.89629
16:12:21|0.89589
16:12:23|0.89589
16:12:24|0.89589
16:12:24|0.89589
16:12:26|0.89589
16:12:27|0.89638
16:12:28|0.89638
16:12:29|0.89638
16:12:30|0.89638
16:12:30|0.89635
16:12:32|0.89657
16:12:33|0.8966
16:12:34|0.89657
16:12:35|0.8968
16:12:36|0.89676
16:12:36|0.8964
16:12:38|0.8964
16:12:39|0.89633
16:12:39|0.89638
16:12:40|0.89679
16:12:42|0.89679
16:12:42|0.89679
16:12:44|0.89679
16:12:44|0.89679
16:12:45|0.89692
16:12:47|0.89757
16:12:48|0.89757
16:12:49|0.89757
16:12:50|0.89757
16:12:51|0.89757
16:12:52|0.89774
16:12:53|0.89774
16:12:54|0.89841
16:12:55|0.89896
16:12:57|0.89964
16:12:57|0.89964
16:12:58|0.89958
16:13:00|0.89885
16:13:00|0.89849
16:13:02|0.8984
16:13:02|0.8976
16:13:03|0.89819
16:13:04|0.89899
16:13:06|0.89899
16:13:06|0.899
16:13:08|0.89959
16:13:09|0.89959
16:13:10|0.8984
16:13:11|0.8992
16:13:12|0.89927
16:13:13|0.89891
16:13:13|0.89891
16:13:15|0.89934
16:13:16|0.8982
16:13:16|0.89873
16:13:18|0.89895
16:13:18|0.89774
16:13:19|0.89838
16:13:21|0.89856
16:13:22|0.89798
16:13:23|0.89704
16:13:24|0.89704
16:13:24|0.89808
16:13:26|0.89708
16:13:26|0.89658
16:13:28|0.89694
16:13:29|0.89694
16:13:30|0.89659
16:13:31|0.89659
16:13:32|0.89653
16:13:33|0.89652
16:13:34|0.89707
16:13:35|0.89706
16:13:36|0.89706
16:13:37|0.8971
16:13:38|0.89722
16:13:39|0.89721
16:13:40|0.89732
16:13:41|0.89687
16:13:42|0.89734
16:13:43|0.8972
16:13:44|0.89739
16:13:45|0.89734
16:13:46|0.89734
16:13:47|0.89732
16:13:48|0.8984
16:13:49|0.89938
16:13:50|0.89937
16:13:51|0.89934
16:13:52|0.89969
16:13:53|0.8997
16:13:54|0.9
16:13:55|0.89998
16:13:57|0.90013
16:13:58|0.90091
16:13:59|0.90075
16:13:59|0.90078
16:14:00|0.90078
16:14:01|0.90085
16:14:02|0.89996
16:14:04|0.89928
16:14:05|0.89973
16:14:06|0.89973
16:14:07|0.89973
16:14:08|0.89979
16:14:09|0.89969
16:14:09|0.89969
16:14:11|0.89946
16:14:12|0.8997
16:14:13|0.89966
16:14:13|0.89919
16:14:15|0.89897
16:14:16|0.89917
16:14:17|0.89917
16:14:18|0.89908
16:14:19|0.90038
16:14:20|0.90038
16:14:20|0.9008
16:14:22|0.90098
16:14:23|0.90098
16:14:23|0.9009
16:14:24|0.90043
16:14:26|0.90043
16:14:27|0.9001
16:14:28|0.89943
16:14:28|0.89946
16:14:30|0.90007
16:14:31|0.9001
16:14:32|0.9006
16:14:33|0.90079
16:14:34|0.90003
16:14:35|0.89988
16:14:35|0.90046
16:14:36|0.90046
16:14:38|0.90046
16:14:38|0.90046
16:14:40|0.90046
16:14:41|0.90046
16:14:42|0.90046
16:14:42|0.90018
16:14:44|0.90018
16:14:45|0.90046
16:14:46|0.89988
16:14:47|0.9004
16:14:47|0.90046
16:14:49|0.90046
16:14:50|0.90046
16:14:51|0.90046
16:14:52|0.90046
16:14:53|0.90046
16:14:54|0.9004
16:14:54|0.90044
16:14:56|0.90044
16:14:57|0.90044
16:14:58|0.90046
16:15:00|0.90045
16:15:00|0.90044
16:15:02|0.90012
16:15:03|0.90012
16:15:04|0.89988
16:15:05|0.89988
16:15:06|0.89988
16:15:07|0.90035
16:15:07|0.90035
16:15:09|0.90035
16:15:10|0.89961
16:15:11|0.89895
16:15:12|0.89798
16:15:13|0.89836
16:15:14|0.89859
16:15:14|0.89868
16:15:16|0.89868
16:15:17|0.89868
16:15:18|0.89868
16:15:19|0.89894
16:15:20|0.89894
16:15:21|0.89894
16:15:22|0.9
16:15:23|0.9
16:15:24|0.9
16:15:25|0.9
16:15:26|0.90003
16:15:27|0.90003
16:15:28|0.9005
16:15:29|0.90059
16:15:30|0.90059
16:15:31|0.90059
16:15:31|0.90076
16:15:33|0.90022
16:15:34|0.90075
16:15:35|0.90059
16:15:36|0.89999
16:15:37|0.89999
16:15:38|0.89999
16:15:38|0.9005
16:15:40|0.9005
16:15:41|0.9005
16:15:42|0.9005
16:15:43|0.9005
16:15:44|0.9005
16:15:45|0.90063
16:15:46|0.8996
16:15:47|0.8994
16:15:48|0.8994
16:15:49|0.8994
16:15:50|0.89958
16:15:51|0.89958
16:15:52|0.89958
16:15:53|0.89958
16:15:54|0.89958
16:15:55|0.89947
16:15:56|0.89982
16:15:57|0.89987
16:15:59|0.89987
16:15:59|0.9008
16:16:00|0.90027
16:16:02|0.90027
16:16:02|0.89988
16:16:03|0.89937
16:16:05|0.89937
16:16:05|0.89933
16:16:06|0.89859
16:16:07|0.89859
16:16:08|0.89859
16:16:09|0.89859
16:16:10|0.89837
16:16:11|0.89837
16:16:13|0.89837
16:16:14|0.89868
16:16:14|0.89823
16:16:15|0.89931
16:16:16|0.89931
16:16:17|0.89931
16:16:18|0.89931
16:16:19|0.89931
16:16:20|0.8992
16:16:21|0.89893
16:16:22|0.89893
16:16:24|0.8986
16:16:25|0.8986
16:16:26|0.89892
16:16:26|0.89892
16:16:27|0.89892
16:16:29|0.89892
16:16:29|0.89862
16:16:30|0.89914
16:16:31|0.89914
16:16:32|0.899
16:16:34|0.899
16:16:35|0.899
16:16:35|0.89889
16:16:37|0.89853
16:16:37|0.89878
16:16:39|0.89878
16:16:39|0.89797
16:16:40|0.89801
16:16:42|0.89801
16:16:42|0.89842
16:16:43|0.89842
16:16:45|0.8978
16:16:45|0.89749
16:16:46|0.89726
16:16:47|0.8964
16:16:48|0.89667
16:16:50|0.89667
16:16:51|0.89667
16:16:51|0.89672
16:16:53|0.89672
16:16:53|0.8974
16:16:54|0.8974
16:16:55|0.89741
16:16:57|0.89741
16:16:57|0.89798
16:16:58|0.8977
16:17:00|0.89797
16:17:02|0.89797
16:17:02|0.89775
16:17:03|0.89764
16:17:04|0.89764
16:17:05|0.89767
16:17:07|0.89767
16:17:07|0.89801
16:17:08|0.89801
16:17:09|0.89879
16:17:10|0.89879
16:17:11|0.8992
16:17:13|0.89866
16:17:13|0.89859
16:17:14|0.89859
16:17:15|0.89781
16:17:16|0.89781
16:17:18|0.89781
16:17:18|0.89781
16:17:19|0.89781
16:17:21|0.89781
16:17:21|0.8978
16:17:23|0.8978
16:17:23|0.8977
16:17:25|0.8977
16:17:25|0.8977
16:17:27|0.89799
16:17:28|0.8984
16:17:29|0.8984
16:17:30|0.8984
16:17:31|0.8984
16:17:32|0.8984
16:17:33|0.8984
16:17:34|0.8982
16:17:34|0.89816
16:17:36|0.89777
16:17:37|0.89777
16:17:38|0.89738
16:17:39|0.89726
16:17:40|0.89726
16:17:41|0.89773
16:17:42|0.89672
16:17:43|0.8971
16:17:44|0.8971
16:17:45|0.89651
16:17:46|0.89614
16:17:47|0.89518
16:17:48|0.8949
16:17:49|0.8949
16:17:50|0.89497
16:17:51|0.89431
16:17:52|0.89403
16:17:53|0.8937
16:17:54|0.8937
16:17:55|0.8937
16:17:56|0.8937
16:17:57|0.8937
16:17:58|0.8941
16:17:59|0.89472
16:18:00|0.89386
16:18:02|0.89417
16:18:02|0.894
16:18:03|0.89353
16:18:04|0.89353
16:18:05|0.89398
16:18:06|0.89391
16:18:07|0.89499
16:18:08|0.89499
16:18:09|0.89532
16:18:10|0.89532
16:18:11|0.89531
16:18:12|0.89533
16:18:13|0.89488
16:18:14|0.89481
16:18:15|0.89506
16:18:16|0.89451
16:18:17|0.89451
16:18:18|0.89451
16:18:19|0.89458
16:18:20|0.89458
16:18:21|0.89479
16:18:22|0.89422
16:18:23|0.89445
16:18:24|0.89445
16:18:25|0.89443
16:18:27|0.89435
16:18:27|0.8943
16:18:28|0.89445
16:18:29|0.8964
16:18:30|0.8967
16:18:32|0.89699
16:18:32|0.89701
16:18:33|0.8972
16:18:34|0.89671
16:18:35|0.8962
16:18:36|0.89587
16:18:37|0.89619
16:18:38|0.89519
16:18:39|0.89409
16:18:40|0.89409
16:18:41|0.89535
16:18:43|0.89539
16:18:43|0.895
16:18:44|0.895
16:18:45|0.89479
16:18:46|0.89479
16:18:48|0.89479
16:18:48|0.89507
16:18:49|0.89497
16:18:50|0.89499
16:18:51|0.89499
16:18:52|0.89479
16:18:53|0.89479
16:18:54|0.89536
16:18:55|0.89536
16:18:56|0.89536
16:18:57|0.89536
16:18:59|0.89536
16:18:59|0.89536
16:19:00|0.89509
16:19:01|0.89643
16:19:03|0.89563
16:19:04|0.89563
16:19:04|0.89563
16:19:06|0.89563
16:19:07|0.89546
16:19:07|0.89546
16:19:09|0.89546
16:19:09|0.89546
16:19:11|0.89546
16:19:12|0.89565
16:19:13|0.89565
16:19:14|0.89607
16:19:15|0.89607
16:19:16|0.89607
16:19:17|0.89607
16:19:17|0.89592
16:19:19|0.89587
16:19:20|0.89618
16:19:21|0.89618
16:19:21|0.89618
16:19:23|0.89618
16:19:24|0.89618
16:19:25|0.89618
16:19:26|0.89617
16:19:27|0.89616
16:19:28|0.89593
16:19:28|0.89577
16:19:30|0.89577
16:19:31|0.89577
16:19:31|0.89577
16:19:33|0.89577
16:19:34|0.89577
16:19:35|0.89577
16:19:36|0.89577
16:19:37|0.896
16:19:38|0.896
16:19:39|0.8959
16:19:40|0.89653
16:19:40|0.89653
16:19:42|0.89653
16:19:43|0.89684
16:19:43|0.89684
16:19:44|0.89653
16:19:46|0.89683
16:19:46|0.89663
16:19:47|0.89663
16:19:48|0.89663
16:19:49|0.89549
16:19:51|0.89549
16:19:52|0.89602
16:19:53|0.89602
16:19:54|0.89602
16:19:55|0.89562
16:19:56|0.896
16:19:57|0.896
16:19:58|0.89625
16:19:58|0.89587
16:19:59|0.89587
16:20:00|0.89587
16:20:02|0.89608
16:20:03|0.89599
16:20:04|0.89599
16:20:05|0.89612
16:20:06|0.89562
16:20:07|0.89562
16:20:08|0.89562
16:20:09|0.89587
16:20:10|0.89638
16:20:11|0.89638
16:20:12|0.89638
16:20:13|0.89638
16:20:14|0.89638
16:20:15|0.89658
16:20:17|0.89668
16:20:18|0.89685
16:20:19|0.89719
16:20:20|0.89719
16:20:20|0.8976
16:20:21|0.8976
16:20:22|0.89796
16:20:23|0.8978
16:20:24|0.89815
16:20:26|0.89815
16:20:26|0.89816
16:20:28|0.89816
16:20:29|0.89816
16:20:29|0.89787
16:20:30|0.89755
16:20:31|0.89755
16:20:32|0.89755
16:20:33|0.89755
16:20:34|0.8972
16:20:36|0.89747
16:20:36|0.89747
16:20:37|0.89746
16:20:39|0.89816
16:20:40|0.89816
16:20:40|0.89816
16:20:41|0.89816
16:20:43|0.89862
16:20:43|0.8989
16:20:45|0.8989
16:20:46|0.8994
16:20:47|0.89881
16:20:48|0.8996
16:20:49|0.89941
16:20:50|0.89887
16:20:51|0.89823
16:20:52|0.89823
16:20:53|0.89836
16:20:53|0.89836
16:20:54|0.89792
16:20:56|0.89755
16:20:57|0.89683
16:20:58|0.89667
16:20:58|0.89685
16:21:00|0.8965
16:21:01|0.89677
16:21:02|0.89667
16:21:04|0.89686
16:21:05|0.89686
16:21:06|0.89686
16:21:07|0.89675
16:21:08|0.89688
16:21:09|0.89688
16:21:10|0.89738
16:21:11|0.89738
16:21:12|0.89776
16:21:13|0.89741
16:21:14|0.89675
16:21:15|0.89632
16:21:16|0.89632
16:21:17|0.89632
16:21:18|0.89632
16:21:19|0.89632
16:21:20|0.89632
16:21:21|0.89632
16:21:22|0.89632
16:21:23|0.89675
16:21:24|0.89675
16:21:25|0.89675
16:21:26|0.89675
16:21:27|0.89675
16:21:28|0.89675
16:21:30|0.89675
16:21:30|0.89675
16:21:32|0.89687
16:21:32|0.89687
16:21:33|0.89658
16:21:35|0.89658
16:21:36|0.89668
16:21:37|0.89668
16:21:38|0.89668
16:21:38|0.89649
16:21:39|0.89632
16:21:41|0.89632
16:21:41|0.89632
16:21:42|0.89632
16:21:43|0.8962
16:21:44|0.89592
16:21:45|0.89586
16:21:46|0.89564
16:21:47|0.89537
16:21:48|0.89537
16:21:50|0.89537
16:21:50|0.8946
16:21:51|0.89502
16:21:53|0.89502
16:21:53|0.89468
16:21:55|0.89476
16:21:56|0.89476
16:21:56|0.89476
16:21:57|0.89514
16:21:58|0.89514
16:22:00|0.89514
16:22:00|0.89451
16:22:02|0.89463
16:22:02|0.89463
16:22:04|0.89471
16:22:05|0.89537
16:22:06|0.89537
16:22:07|0.89636
16:22:08|0.8972
16:22:09|0.8972
16:22:11|0.89719
16:22:12|0.89707
16:22:13|0.8969
16:22:13|0.89618
16:22:15|0.8958
16:22:16|0.89521
16:22:17|0.89521
16:22:18|0.89521
16:22:19|0.89521
16:22:20|0.89542
16:22:21|0.89571
16:22:22|0.89537
16:22:23|0.89617
16:22:24|0.89617
16:22:25|0.89617
16:22:26|0.89561
16:22:27|0.89561
16:22:28|0.89538
16:22:29|0.89538
16:22:30|0.89538
16:22:31|0.89544
16:22:32|0.89461
16:22:33|0.89479
16:22:34|0.89479
16:22:35|0.89489
16:22:36|0.89495
16:22:37|0.89495
16:22:38|0.89495
16:22:39|0.89554
16:22:40|0.89499
16:22:41|0.89496
16:22:42|0.89504
16:22:43|0.89502
16:22:44|0.89478
16:22:45|0.89485
16:22:46|0.89485
16:22:47|0.89485
16:22:48|0.89485
16:22:49|0.89518
16:22:50|0.89523
16:22:51|0.8954
16:22:52|0.89575
16:22:53|0.89587
16:22:54|0.89637
16:22:55|0.8958
16:22:56|0.8958
16:22:57|0.89631
16:22:58|0.89683
16:22:59|0.89568
16:23:00|0.8952
16:23:01|0.89447
16:23:02|0.89351
16:23:03|0.89421
16:23:04|0.89463
16:23:06|0.89427
16:23:07|0.89502
16:23:08|0.89502
16:23:08|0.89542
16:23:10|0.89523
16:23:10|0.89523
16:23:12|0.89449
16:23:12|0.89447
16:23:13|0.89447
16:23:15|0.89424
16:23:16|0.89342
16:23:17|0.89342
16:23:17|0.89398
16:23:18|0.89418
16:23:20|0.89418
16:23:21|0.89418
16:23:21|0.89463
16:23:22|0.89498
16:23:23|0.89484
16:23:25|0.89483
16:23:25|0.89503
16:23:26|0.89464
16:23:27|0.89464
16:23:29|0.89464
16:23:29|0.89429
16:23:31|0.89429
16:23:31|0.89429
16:23:33|0.89587
16:23:33|0.89516
16:23:35|0.89516
16:23:36|0.89516
16:23:37|0.89503
16:23:38|0.89503
16:23:38|0.89557
16:23:39|0.8955
16:23:41|0.8955
16:23:41|0.89546
16:23:42|0.89546
16:23:44|0.89547
16:23:44|0.89547
16:23:45|0.89547
16:23:47|0.89507
16:23:47|0.89481
16:23:48|0.89468
16:23:50|0.896
16:23:50|0.89542
16:23:52|0.89539
16:23:52|0.89483
16:23:54|0.89483
16:23:54|0.89483
16:23:55|0.89483
16:23:57|0.89444
16:23:58|0.89533
16:23:59|0.89533
16:23:59|0.89533
16:24:01|0.89533
16:24:01|0.89498
16:24:03|0.89482
16:24:04|0.89519
16:24:05|0.8952
16:24:07|0.8958
16:24:07|0.89568
16:24:09|0.89568
16:24:10|0.89568
16:24:10|0.89568
16:24:11|0.896
16:24:13|0.896
16:24:13|0.89588
16:24:14|0.89588
16:24:15|0.89589
16:24:16|0.89589
16:24:18|0.89609
16:24:18|0.89644
16:24:20|0.89622
16:24:20|0.89659
16:24:21|0.89659
16:24:22|0.89659
16:24:24|0.89533
16:24:24|0.89497
16:24:26|0.89502
16:24:26|0.89499
16:24:28|0.89514
16:24:28|0.89537
16:24:30|0.89537
16:24:31|0.89537
16:24:32|0.89537
16:24:32|0.89574
16:24:33|0.8962
16:24:35|0.8962
16:24:35|0.8962
16:24:36|0.8962
16:24:38|0.8962
16:24:38|0.89662
16:24:39|0.8967
16:24:40|0.8966
16:24:41|0.89676
16:24:42|0.89667
16:24:44|0.89667
16:24:45|0.89655
16:24:46|0.89655
16:24:46|0.89687
16:24:47|0.89668
16:24:49|0.89725
16:24:49|0.89683
16:24:51|0.89704
16:24:52|0.89704
16:24:53|0.89704
16:24:53|0.89705
16:24:54|0.89705
16:24:55|0.89705
16:24:56|0.89705
16:24:58|0.89722
16:24:59|0.89726
16:25:00|0.89726
16:25:00|0.89764
16:25:02|0.89777
16:25:02|0.89732
16:25:04|0.89786
16:25:04|0.89786
16:25:06|0.89763
16:25:07|0.89748
16:25:08|0.89723
16:25:09|0.89848
16:25:10|0.89848
16:25:11|0.89666
16:25:12|0.8968
16:25:13|0.8969
16:25:14|0.89778
16:25:15|0.89768
16:25:16|0.89768
16:25:17|0.89768
16:25:18|0.89824
16:25:19|0.89789
16:25:21|0.89775
16:25:21|0.89769
16:25:22|0.89793
16:25:23|0.89793
16:25:24|0.8979
16:25:26|0.89789
16:25:27|0.89789
16:25:28|0.89796
16:25:29|0.898
16:25:29|0.898
16:25:30|0.89818
16:25:31|0.8981
16:25:32|0.8981
16:25:34|0.89814
16:25:34|0.89832
16:25:35|0.89871
16:25:36|0.89828
16:25:37|0.89839
16:25:38|0.89826
16:25:40|0.89828
16:25:40|0.89828
16:25:41|0.89828
16:25:42|0.8981
16:25:43|0.898
16:25:45|0.898
16:25:46|0.89784
16:25:47|0.8971
16:25:47|0.89709
16:25:48|0.89759
16:25:49|0.89781
16:25:50|0.89781
16:25:52|0.89871
16:25:52|0.89871
16:25:54|0.89871
16:25:55|0.89871
16:25:55|0.89871
16:25:57|0.89871
16:25:57|0.898
16:25:58|0.89841
16:25:59|0.89855
16:26:00|0.89855
16:26:01|0.89855
16:26:02|0.89855
16:26:03|0.89855
16:26:04|0.89855
16:26:05|0.89855
16:26:07|0.89872
16:26:08|0.89913
16:26:08|0.89913
16:26:10|0.89887
16:26:11|0.89887
16:26:12|0.89912
16:26:13|0.89887
16:26:14|0.89938
16:26:15|0.89894
16:26:16|0.89887
16:26:16|0.89887
16:26:18|0.89887
16:26:18|0.89887
16:26:20|0.89937
16:26:21|0.89937
16:26:22|0.89981
16:26:22|0.89986
16:26:23|0.89986
16:26:24|0.89986
16:26:26|0.89986
16:26:27|0.89937
16:26:28|0.89937
16:26:29|0.89937
16:26:30|0.89937
16:26:31|0.89937
16:26:32|0.9
16:26:33|0.9
16:26:34|0.9
16:26:35|0.9
16:26:36|0.9
16:26:37|0.89992
16:26:38|0.89984
16:26:39|0.89984
16:26:40|0.89984
16:26:41|0.89984
16:26:42|0.89984
16:26:43|0.89978
16:26:44|0.90027
16:26:45|0.90027
16:26:46|0.90049
16:26:47|0.90049
16:26:48|0.90081
16:26:49|0.90069
16:26:50|0.90107
16:26:51|0.90081
16:26:52|0.90081
16:26:53|0.90096
16:26:54|0.901
16:26:55|0.90051
16:26:56|0.90051
16:26:57|0.90065
16:26:58|0.90069
16:26:59|0.90069
16:27:00|0.90143
16:27:01|0.90181
16:27:02|0.90155
16:27:03|0.90155
16:27:04|0.90155
16:27:05|0.90155
16:27:06|0.90155
16:27:07|0.90155
16:27:08|0.90186
16:27:09|0.90163
16:27:11|0.902
16:27:11|0.90143
16:27:13|0.90193
16:27:13|0.9002
16:27:14|0.901
16:27:15|0.9008
16:27:16|0.90107
16:27:17|0.90107
16:27:18|0.90107
16:27:19|0.9014
16:27:20|0.9012
16:27:21|0.90145
16:27:22|0.90145
16:27:23|0.90145
16:27:24|0.90145
16:27:25|0.90145
16:27:26|0.90128
16:27:27|0.90128
16:27:29|0.90118
16:27:29|0.90118
16:27:30|0.90113
16:27:31|0.90113
16:27:32|0.90151
16:27:33|0.90151
16:27:34|0.90151
16:27:35|0.90116
16:27:36|0.90116
16:27:37|0.90146
16:27:38|0.90113
16:27:39|0.90063
16:27:40|0.90019
16:27:41|0.90019
16:27:42|0.90019
16:27:44|0.89997
16:27:44|0.89997
16:27:45|0.89997
16:27:46|0.90063
16:27:47|0.90063
16:27:48|0.90063
16:27:49|0.90096
16:27:50|0.90096
16:27:51|0.90096
16:27:52|0.90096
16:27:53|0.90061
16:27:54|0.90062
16:27:55|0.90047
16:27:56|0.90047
16:27:57|0.90116
16:27:58|0.90063
16:27:59|0.90063
16:28:00|0.90094
16:28:01|0.90094
16:28:02|0.9015
16:28:03|0.9015
16:28:04|0.9015
16:28:05|0.9015
16:28:06|0.90149
16:28:07|0.90149
16:28:08|0.90104
16:28:09|0.90104
16:28:10|0.90104
16:28:11|0.90174
16:28:12|0.901
16:28:13|0.90174
16:28:14|0.90174
16:28:15|0.90174
16:28:16|0.90174
16:28:17|0.9011
16:28:18|0.90108
16:28:19|0.90108
16:28:20|0.90108
16:28:21|0.9008
16:28:22|0.90096
16:28:23|0.90096
16:28:24|0.90117
16:28:25|0.90158
16:28:26|0.90124
16:28:27|0.90163
16:28:28|0.90125
16:28:29|0.9016
16:28:30|0.9016
16:28:31|0.9016
16:28:32|0.9016
16:28:33|0.90135
16:28:34|0.90069
16:28:36|0.90068
16:28:36|0.90068
16:28:37|0.90001
16:28:38|0.8996
16:28:39|0.8996
16:28:40|0.8996
16:28:42|0.8996
16:28:42|0.89938
16:28:44|0.89938
16:28:44|0.89938
16:28:45|0.89903
16:28:46|0.8988
16:28:47|0.8984
16:28:48|0.89826
16:28:49|0.89826
16:28:50|0.89836
16:28:51|0.89838
16:28:53|0.89838
16:28:53|0.89816
16:28:54|0.89816
16:28:55|0.8976
16:28:56|0.89798
16:28:57|0.89798
16:28:58|0.89798
16:28:59|0.89798
16:29:00|0.89798
16:29:02|0.89732
16:29:02|0.89732
16:29:04|0.89849
16:29:04|0.8994
16:29:05|0.8994
16:29:07|0.89902
16:29:08|0.89863
16:29:08|0.89859
16:29:10|0.89748
16:29:11|0.89748
16:29:12|0.8975
16:29:13|0.8975
16:29:14|0.89737
16:29:15|0.89719
16:29:16|0.89742
16:29:17|0.89736
16:29:18|0.89736
16:29:19|0.8984
16:29:20|0.8984
16:29:21|0.89806
16:29:22|0.89806
16:29:23|0.89902
16:29:24|0.89958
16:29:25|0.89955
16:29:26|0.8996
16:29:27|0.8996
16:29:28|0.8982
16:29:29|0.89806
16:29:30|0.89795
16:29:31|0.89821
16:29:32|0.89832
16:29:33|0.89851
16:29:34|0.89874
16:29:35|0.89874
16:29:36|0.89865
16:29:37|0.89865
16:29:38|0.89873
16:29:39|0.89874
16:29:40|0.8986
16:29:41|0.8982
16:29:42|0.89843
16:29:43|0.89843
16:29:44|0.89843
16:29:45|0.89859
16:29:46|0.89859
16:29:47|0.89861
16:29:48|0.89861
16:29:49|0.89861
16:29:50|0.89815
16:29:51|0.89815
16:29:52|0.89815
16:29:53|0.89824
16:29:54|0.89838
16:29:55|0.89806
16:29:56|0.89795
16:29:57|0.89799
16:29:58|0.89799
16:29:59|0.89838
16:30:00|0.899
16:30:01|0.899
16:30:02|0.89867
16:30:03|0.89867
16:30:04|0.89917
16:30:05|0.89919
16:30:06|0.89919
16:30:07|0.8988
16:30:08|0.89897
16:30:09|0.899
16:30:10|0.899
16:30:12|0.89875
16:30:13|0.89859
16:30:13|0.89859
16:30:15|0.89868
16:30:15|0.89902
16:30:16|0.89862
16:30:17|0.89862
16:30:18|0.89886
16:30:19|0.8984
16:30:20|0.89822
16:30:22|0.89834
16:30:22|0.89836
16:30:24|0.8982
16:30:25|0.8982
16:30:26|0.89824
16:30:26|0.89834
16:30:28|0.89835
16:30:29|0.89835
16:30:29|0.89835
16:30:31|0.8982
16:30:31|0.8982
16:30:32|0.8982
16:30:33|0.89881
16:30:35|0.89881
16:30:35|0.89881
16:30:37|0.89881
16:30:38|0.89881
16:30:38|0.89881
16:30:40|0.89881
16:30:40|0.89881
16:30:42|0.89835
16:30:42|0.89835
16:30:43|0.89835
16:30:44|0.89835
16:30:46|0.89835
16:30:46|0.89821
16:30:48|0.89806
16:30:48|0.89842
16:30:49|0.89842
16:30:51|0.89842
16:30:51|0.89842
16:30:52|0.89842
16:30:54|0.898
16:30:54|0.898
16:30:55|0.89759
16:30:56|0.8976
16:30:58|0.89739
16:30:58|0.89739
16:30:59|0.89739
16:31:00|0.89713
16:31:02|0.89753
16:31:02|0.89753
16:31:03|0.89713
16:31:04|0.89713
16:31:05|0.89753
16:31:06|0.8977
16:31:07|0.8974
16:31:08|0.89672
16:31:10|0.89575
16:31:10|0.898
16:31:12|0.89777
16:31:13|0.8982
16:31:14|0.89797
16:31:14|0.898
16:31:16|0.898
16:31:17|0.8982
16:31:17|0.8982
16:31:19|0.8982
16:31:20|0.89798
16:31:21|0.898
16:31:22|0.898
16:31:22|0.89807
16:31:24|0.89807
16:31:25|0.89881
16:31:26|0.89935
16:31:27|0.89915
16:31:28|0.89915
16:31:29|0.89914
16:31:30|0.89914
16:31:31|0.89964
16:31:32|0.89964
16:31:33|0.89916
16:31:34|0.89916
16:31:35|0.89916
16:31:36|0.89927
16:31:37|0.89881
16:31:38|0.89776
16:31:39|0.89776
16:31:40|0.89776
16:31:41|0.89776
16:31:42|0.89776
16:31:43|0.89794
16:31:44|0.8982
16:31:45|0.8982
16:31:46|0.89842
16:31:47|0.89842
16:31:48|0.89885
16:31:49|0.8988
16:31:50|0.8988
16:31:51|0.89823
16:31:52|0.89823
16:31:53|0.89823
16:31:54|0.89823
16:31:55|0.89877
16:31:57|0.89852
16:31:57|0.89852
16:31:58|0.89852
16:31:59|0.89889
16:32:00|0.89889
16:32:02|0.89889
16:32:02|0.89889
16:32:03|0.89889
16:32:04|0.89847
16:32:05|0.89847
16:32:06|0.89835
16:32:07|0.89699
16:32:08|0.89678
16:32:09|0.89675
16:32:10|0.89708
16:32:11|0.89708
16:32:13|0.89708
16:32:14|0.8966
16:32:15|0.8966
16:32:16|0.8968
16:32:17|0.89661
16:32:18|0.89661
16:32:19|0.89675
16:32:20|0.89675
16:32:21|0.89675
16:32:22|0.89685
16:32:23|0.89685
16:32:24|0.89665
16:32:25|0.89665
16:32:25|0.89658
16:32:27|0.89658
16:32:28|0.89658
16:32:29|0.89665
16:32:30|0.89665
16:32:31|0.89665
16:32:32|0.89685
16:32:33|0.89685
16:32:34|0.89683
16:32:35|0.89683
16:32:36|0.8964
16:32:37|0.89649
16:32:37|0.89649
16:32:39|0.89648
16:32:40|0.89648
16:32:41|0.89648
16:32:42|0.89648
16:32:43|0.89648
16:32:44|0.89648
16:32:45|0.89539
16:32:46|0.89593
16:32:46|0.89574
16:32:48|0.89574
16:32:49|0.89574
16:32:49|0.89574
16:32:51|0.89515
16:32:52|0.89515
16:32:53|0.89521
16:32:54|0.89519
16:32:54|0.89519
16:32:56|0.89501
16:32:57|0.89569
16:32:57|0.89526
16:32:59|0.89501
16:33:00|0.8946
16:33:01|0.89507
16:33:02|0.89507
16:33:03|0.89529
16:33:04|0.89575
16:33:05|0.89614
16:33:06|0.89614
16:33:07|0.89672
16:33:08|0.89621
16:33:09|0.89651
16:33:10|0.89651
16:33:11|0.89636
16:33:12|0.89636
16:33:13|0.89494
16:33:14|0.89486
16:33:15|0.8946
16:33:17|0.89375
16:33:17|0.89432
16:33:19|0.89432
16:33:20|0.89432
16:33:21|0.89439
16:33:21|0.89446
16:33:23|0.89446
16:33:24|0.89446
16:33:24|0.89446
16:33:25|0.8944
16:33:26|0.89456
16:33:27|0.89477
16:33:28|0.89477
16:33:30|0.89382
16:33:30|0.89446
16:33:32|0.89478
16:33:33|0.89499
16:33:34|0.89478
16:33:34|0.8948
16:33:36|0.8948
16:33:36|0.89499
16:33:38|0.89499
16:33:39|0.89434
16:33:39|0.8948
16:33:40|0.8948
16:33:41|0.8942
16:33:43|0.89445
16:33:43|0.89445
16:33:45|0.89445
16:33:46|0.8938
16:33:47|0.894
16:33:48|0.894
16:33:48|0.8932
16:33:50|0.892
16:33:51|0.89201
16:33:51|0.89166
16:33:53|0.8915
16:33:54|0.89098
16:33:54|0.88962
16:33:56|0.8875
16:33:57|0.8852
16:33:58|0.87926
16:33:58|0.88246
16:33:59|0.88097
16:34:01|0.8803
16:34:02|0.88004
16:34:02|0.87951
16:34:03|0.88219
16:34:04|0.88366
16:34:05|0.88421
16:34:06|0.88421
16:34:08|0.8844
16:34:09|0.8858
16:34:10|0.885
16:34:11|0.885
16:34:12|0.88502
16:34:13|0.8848
16:34:14|0.88435
16:34:15|0.8862
16:34:16|0.88556
16:34:17|0.8856
16:34:18|0.88475
16:34:19|0.8858
16:34:20|0.8862
16:34:21|0.88552
16:34:22|0.88504
16:34:23|0.88504
16:34:24|0.8838
16:34:25|0.8846
16:34:26|0.8854
16:34:27|0.8862
16:34:28|0.8846
16:34:29|0.88582
16:34:30|0.88582
16:34:31|0.886
16:34:32|0.88623
16:34:33|0.88514
16:34:34|0.88514
16:34:35|0.88563
16:34:36|0.88521
16:34:37|0.88587
16:34:38|0.886
16:34:39|0.88685
16:34:40|0.88596
16:34:41|0.88676
16:34:42|0.88599
16:34:43|0.88564
16:34:44|0.88603
16:34:45|0.88603
16:34:46|0.8873
16:34:47|0.88686
16:34:48|0.88601
16:34:50|0.88608
16:34:50|0.88656
16:34:51|0.88633
16:34:52|0.88715
16:34:53|0.88635
16:34:54|0.8866
16:34:55|0.88745
16:34:56|0.88742
16:34:57|0.88757
16:34:58|0.88765
16:34:59|0.88765
16:35:01|0.88881
16:35:01|0.88785
16:35:02|0.8882
16:35:03|0.88821
16:35:04|0.88902
16:35:06|0.8886
16:35:06|0.88901
16:35:07|0.8894
16:35:09|0.88844
16:35:10|0.89032
16:35:10|0.88964
16:35:11|0.88921
16:35:12|0.88957
16:35:13|0.8904
16:35:14|0.89028
16:35:15|0.89028
16:35:17|0.89026
16:35:18|0.88979
16:35:18|0.88979
16:35:19|0.89041
16:35:21|0.89002
16:35:22|0.88924
16:35:23|0.89036
16:35:24|0.8899
16:35:25|0.89001
16:35:26|0.8898
16:35:27|0.89025
16:35:27|0.8906
16:35:29|0.89014
16:35:30|0.8906
16:35:30|0.8904
16:35:32|0.89033
16:35:32|0.89059
16:35:34|0.89099
16:35:35|0.8906
16:35:36|0.89
16:35:36|0.89062
16:35:38|0.89021
16:35:39|0.8906
16:35:40|0.89001
16:35:41|0.89012
16:35:42|0.89028
16:35:43|0.89022
16:35:44|0.89022
16:35:45|0.89061
16:35:46|0.89061
16:35:47|0.89001
16:35:48|0.89001
16:35:48|0.89001
16:35:50|0.891
16:35:51|0.891
16:35:52|0.89053
16:35:53|0.89118
16:35:54|0.89056
16:35:55|0.89057
16:35:56|0.89151
16:35:57|0.89053
16:35:58|0.89061
16:35:59|0.89063
16:36:00|0.89063
16:36:01|0.89069
16:36:02|0.89126
16:36:03|0.89068
16:36:04|0.89065
16:36:05|0.89064
16:36:06|0.89064
16:36:07|0.8902
16:36:08|0.88977
16:36:09|0.88973
16:36:10|0.88951
16:36:11|0.88951
16:36:12|0.88951
16:36:13|0.88941
16:36:14|0.889
16:36:15|0.88883
16:36:17|0.88952
16:36:17|0.88898
16:36:18|0.88803
16:36:20|0.88841
16:36:20|0.88742
16:36:22|0.88836
16:36:23|0.88843
16:36:24|0.88861
16:36:24|0.88877
16:36:26|0.88768
16:36:27|0.88697
16:36:27|0.88697
16:36:28|0.88792
16:36:29|0.88726
16:36:31|0.88706
16:36:31|0.8872
16:36:33|0.88703
16:36:34|0.88702
16:36:35|0.887
16:36:36|0.8874
16:36:37|0.88707
16:36:38|0.88723
16:36:39|0.88801
16:36:40|0.88862
16:36:42|0.88802
16:36:42|0.88808
16:36:43|0.8882
16:36:44|0.8882
16:36:46|0.8876
16:36:46|0.888
16:36:48|0.88842
16:36:48|0.88844
16:36:49|0.88821
16:36:50|0.88723
16:36:51|0.88792
16:36:53|0.88821
16:36:53|0.88795
16:36:54|0.88795
16:36:56|0.8886
16:36:57|0.88784
16:36:57|0.88776
16:36:59|0.8884
16:36:59|0.88841
16:37:00|0.88844
16:37:01|0.88845
16:37:03|0.88861
16:37:03|0.88882
16:37:04|0.88901
16:37:05|0.88876
16:37:07|0.88881
16:37:07|0.88882
16:37:09|0.88851
16:37:09|0.8884
16:37:10|0.888
16:37:11|0.88781
16:37:12|0.88781
16:37:13|0.88801
16:37:15|0.88812
16:37:15|0.88812
16:37:16|0.88812
16:37:18|0.88781
16:37:18|0.88781
16:37:20|0.8877
16:37:21|0.88732
16:37:22|0.8874
16:37:23|0.8876
16:37:24|0.8872
16:37:25|0.88703
16:37:26|0.88703
16:37:27|0.88721
16:37:28|0.88717
16:37:29|0.88717
16:37:30|0.88704
16:37:31|0.88721
16:37:32|0.88776
16:37:33|0.888
16:37:34|0.8882
16:37:35|0.8878
16:37:36|0.8878
16:37:37|0.88811
16:37:38|0.88833
16:37:40|0.88725
16:37:40|0.88739
16:37:41|0.88739
16:37:42|0.88782
16:37:43|0.88782
16:37:44|0.88767
16:37:45|0.88794
16:37:46|0.88803
16:37:47|0.88803
16:37:48|0.88725
16:37:50|0.88735
16:37:51|0.88735
16:37:51|0.88749
16:37:52|0.88731
16:37:54|0.88722
16:37:54|0.8856
16:37:55|0.88551
16:37:56|0.88551
16:37:57|0.88515
16:37:59|0.88581
16:37:59|0.8863
16:38:00|0.88637
16:38:01|0.88637
16:38:03|0.88671
16:38:03|0.88645
16:38:04|0.88645
16:38:05|0.88678
16:38:06|0.88678
16:38:07|0.88645
16:38:08|0.88615
16:38:10|0.88658
16:38:10|0.88658
16:38:11|0.8862
16:38:12|0.886
16:38:13|0.886
16:38:14|0.886
16:38:16|0.88582
16:38:16|0.88582
16:38:17|0.88582
16:38:18|0.88582
16:38:20|0.88576
16:38:20|0.88581
16:38:22|0.8858
16:38:22|0.88539
16:38:24|0.88556
16:38:25|0.8856
16:38:26|0.8856
16:38:27|0.8856
16:38:27|0.8844
16:38:29|0.884
16:38:30|0.88333
16:38:30|0.88331
16:38:32|0.88421
16:38:33|0.885
16:38:34|0.88496
16:38:35|0.8856
16:38:35|0.88622
16:38:37|0.88614
16:38:37|0.88614
16:38:38|0.88614
16:38:40|0.8862
16:38:40|0.8858
16:38:41|0.8858
16:38:43|0.88604
16:38:44|0.88587
16:38:45|0.88587
16:38:46|0.886
16:38:47|0.88601
16:38:47|0.886
16:38:48|0.886
16:38:49|0.886
16:38:50|0.886
16:38:51|0.88613
16:38:53|0.88623
16:38:54|0.88623
16:38:55|0.88657
16:38:55|0.88659
16:38:57|0.88622
16:38:57|0.886
16:38:58|0.886
16:38:59|0.8858
16:39:01|0.8858
16:39:01|0.8858
16:39:03|0.8858
16:39:03|0.8858
16:39:05|0.8858
16:39:05|0.8858
16:39:06|0.8858
16:39:07|0.88527
16:39:08|0.88527
16:39:09|0.88505
16:39:10|0.88505
16:39:11|0.88505
16:39:13|0.88505
16:39:14|0.88501
16:39:14|0.88504
16:39:15|0.885
16:39:16|0.885
16:39:17|0.885
16:39:19|0.88501
16:39:19|0.88558
16:39:21|0.88521
16:39:22|0.88543
16:39:23|0.88512
16:39:25|0.88502
16:39:25|0.88524
16:39:26|0.88525
16:39:27|0.88501
16:39:28|0.88501
16:39:29|0.88512
16:39:30|0.88512
16:39:31|0.8864
16:39:32|0.8858
16:39:33|0.8858
16:39:34|0.88563
16:39:35|0.88563
16:39:36|0.88563
16:39:37|0.88563
16:39:38|0.88563
16:39:39|0.885
16:39:40|0.88486
16:39:41|0.88486
16:39:42|0.886
16:39:43|0.886
16:39:44|0.886
16:39:45|0.885
16:39:46|0.885
16:39:47|0.88563
16:39:48|0.88615
16:39:49|0.88615
16:39:50|0.88547
16:39:51|0.88547
16:39:52|0.88569
16:39:53|0.88569
16:39:54|0.88569
16:39:55|0.88569
16:39:56|0.88589
16:39:57|0.88635
16:39:58|0.8858
16:39:59|0.8858
16:40:00|0.8858
16:40:01|0.88768
16:40:02|0.8876
16:40:03|0.88775
16:40:04|0.88775
16:40:05|0.88775
16:40:06|0.88775
16:40:07|0.88773
16:40:08|0.8879
16:40:09|0.8879
16:40:10|0.88767
16:40:11|0.88767
16:40:12|0.88844
16:40:13|0.88835
16:40:15|0.8878
16:40:15|0.8875
16:40:16|0.88757
16:40:17|0.88749
16:40:18|0.88781
16:40:19|0.88781
16:40:20|0.88781
16:40:22|0.88738
16:40:23|0.88738
16:40:24|0.88743
16:40:25|0.88776
16:40:26|0.88798
16:40:27|0.88798
16:40:28|0.88767
16:40:30|0.88798
16:40:30|0.88798
16:40:31|0.88787
16:40:32|0.88749
16:40:34|0.88735
16:40:35|0.88704
16:40:36|0.88666
16:40:37|0.887
16:40:37|0.88704
16:40:39|0.88704
16:40:39|0.88704
16:40:41|0.88714
16:40:41|0.8876
16:40:43|0.8874
16:40:43|0.8874
16:40:44|0.8874
16:40:45|0.88734
16:40:47|0.88734
16:40:47|0.88707
16:40:48|0.88707
16:40:50|0.88698
16:40:50|0.88664
16:40:52|0.8864
16:40:52|0.88626
16:40:53|0.88678
16:40:54|0.887
16:40:55|0.887
16:40:56|0.88684
16:40:58|0.88684
16:40:58|0.8866
16:40:59|0.88642
16:41:00|0.88629
16:41:01|0.88629
16:41:02|0.88709
16:41:03|0.88683
16:41:04|0.88683
16:41:05|0.88663
16:41:06|0.88636
16:41:07|0.88693
16:41:08|0.88747
16:41:09|0.88753
16:41:10|0.88753
16:41:12|0.88753
16:41:12|0.88753
16:41:13|0.88766
16:41:14|0.88766
16:41:15|0.88766
16:41:17|0.88766
16:41:18|0.8872
16:41:19|0.88646
16:41:20|0.8866
16:41:20|0.8866
16:41:22|0.88658
16:41:23|0.88658
16:41:24|0.88661
16:41:25|0.88653
16:41:26|0.88674
16:41:27|0.88674
16:41:28|0.88694
16:41:29|0.88625
16:41:29|0.88625
16:41:31|0.88658
16:41:32|0.88658
16:41:32|0.88658
16:41:34|0.88658
16:41:34|0.88658
16:41:35|0.88658
16:41:37|0.88689
16:41:38|0.88689
16:41:39|0.88689
16:41:40|0.88689
16:41:41|0.88674
16:41:42|0.88671
16:41:42|0.88658
16:41:44|0.88658
16:41:45|0.88658
16:41:46|0.88658
16:41:46|0.88658
16:41:47|0.887
16:41:48|0.887
16:41:50|0.88671
16:41:50|0.88671
16:41:52|0.88678
16:41:52|0.88625
16:41:53|0.88655
16:41:55|0.88581
16:41:56|0.8854
16:41:57|0.88529
16:41:58|0.88529
16:41:59|0.88559
16:42:00|0.88607
16:42:01|0.88563
16:42:02|0.8864
16:42:03|0.8864
16:42:04|0.88711
16:42:05|0.8872
16:42:06|0.88697
16:42:07|0.88697
16:42:08|0.88676
16:42:09|0.88687
16:42:10|0.88681
16:42:11|0.88681
16:42:12|0.88694
16:42:13|0.88728
16:42:14|0.88728
16:42:15|0.88728
16:42:16|0.88737
16:42:17|0.88742
16:42:18|0.88742
16:42:19|0.88733
16:42:20|0.88728
16:42:21|0.88753
16:42:22|0.88753
16:42:23|0.88753
16:42:25|0.88767
16:42:25|0.88767
16:42:26|0.88753
16:42:27|0.88753
16:42:28|0.88702
16:42:29|0.88702
16:42:30|0.88702
16:42:31|0.88702
16:42:32|0.88702
16:42:33|0.88702
16:42:34|0.88702
16:42:35|0.88702
16:42:36|0.88702
16:42:37|0.88792
16:42:38|0.88792
16:42:39|0.88792
16:42:40|0.88792
16:42:41|0.88812
16:42:42|0.88806
16:42:43|0.88773
16:42:44|0.88773
16:42:45|0.88784
16:42:46|0.88784
16:42:47|0.88812
16:42:48|0.88715
16:42:49|0.88715
16:42:50|0.88713
16:42:51|0.88713
16:42:52|0.88713
16:42:53|0.8868
16:42:54|0.8868
16:42:55|0.8868
16:42:56|0.8868
16:42:57|0.88666
16:42:58|0.88679
16:42:59|0.88697
16:43:00|0.88697
16:43:01|0.88697
16:43:02|0.88776
16:43:03|0.88779
16:43:04|0.88779
16:43:05|0.88778
16:43:06|0.88778
16:43:07|0.88778
16:43:08|0.88819
16:43:09|0.88826
16:43:10|0.8884
16:43:11|0.88856
16:43:12|0.88865
16:43:13|0.88865
16:43:14|0.88899
16:43:15|0.88899
16:43:16|0.88943
16:43:17|0.88919
16:43:18|0.88935
16:43:19|0.88942
16:43:20|0.88942
16:43:21|0.88942
16:43:22|0.88942
16:43:23|0.88942
16:43:25|0.88942
16:43:25|0.88882
16:43:27|0.88931
16:43:28|0.88931
16:43:30|0.88931
16:43:30|0.88958
16:43:31|0.88958
16:43:32|0.88919
16:43:33|0.88918
16:43:34|0.88918
16:43:35|0.88894
16:43:36|0.88894
16:43:37|0.88894
16:43:38|0.88856
16:43:39|0.8882
16:43:40|0.8878
16:43:41|0.88797
16:43:42|0.88825
16:43:43|0.88819
16:43:44|0.88803
16:43:45|0.88763
16:43:46|0.88763
16:43:47|0.8878
16:43:48|0.8874
16:43:49|0.88779
16:43:50|0.88732
16:43:51|0.88803
16:43:52|0.88804
16:43:53|0.88846
16:43:54|0.88846
16:43:55|0.88846
16:43:56|0.88846
16:43:57|0.88843
16:43:58|0.88846
16:43:59|0.88846
16:44:00|0.88842
16:44:01|0.8884
16:44:02|0.88846
16:44:03|0.88846
16:44:04|0.88846
16:44:05|0.88846
16:44:06|0.88846
16:44:07|0.88898
16:44:08|0.88898
16:44:09|0.88898
16:44:10|0.88898
16:44:11|0.88899
16:44:12|0.8886
16:44:13|0.8886
16:44:14|0.8886
16:44:15|0.88876
16:44:16|0.88876
16:44:17|0.88878
16:44:18|0.88898
16:44:19|0.889
16:44:20|0.8887
16:44:21|0.8884
16:44:22|0.88839
16:44:23|0.88858
16:44:24|0.8886
16:44:26|0.88877
16:44:26|0.88877
16:44:28|0.88895
16:44:29|0.88895
16:44:29|0.88895
16:44:31|0.88893
16:44:31|0.88893
16:44:33|0.88893
16:44:34|0.88846
16:44:34|0.88846
16:44:35|0.88846
16:44:36|0.88868
16:44:37|0.88868
16:44:38|0.88875
16:44:40|0.88821
16:44:41|0.8882
16:44:42|0.88871
16:44:43|0.88871
16:44:44|0.88871
16:44:44|0.88871
16:44:46|0.88884
16:44:47|0.88894
16:44:48|0.88894
16:44:48|0.88847
16:44:50|0.88893
16:44:51|0.88893
16:44:51|0.88893
16:44:53|0.88853
16:44:54|0.88895
16:44:55|0.88895
16:44:55|0.88885
16:44:57|0.88897
16:44:58|0.88897
16:44:58|0.88897
16:45:00|0.88897
16:45:01|0.88916
16:45:02|0.88916
16:45:03|0.88923
16:45:03|0.88922
16:45:05|0.88922
16:45:05|0.88922
16:45:07|0.889
16:45:07|0.88842
16:45:09|0.88842
16:45:10|0.88913
16:45:10|0.88916
16:45:11|0.88916
16:45:12|0.88916
16:45:13|0.88897
16:45:15|0.88897
16:45:15|0.88911
16:45:17|0.88956
16:45:18|0.88956
16:45:19|0.88996
16:45:20|0.8898
16:45:20|0.88996
16:45:22|0.88978
16:45:23|0.8896
16:45:24|0.88946
16:45:24|0.88959
16:45:26|0.88924
16:45:27|0.88924
16:45:28|0.88971
16:45:29|0.88974
16:45:30|0.88966
16:45:31|0.88966
16:45:32|0.8898
16:45:33|0.88982
16:45:34|0.8896
16:45:35|0.88981
16:45:36|0.88981
16:45:37|0.88981
16:45:38|0.88981
16:45:39|0.88999
16:45:40|0.88999
16:45:41|0.88992
16:45:42|0.88992
16:45:43|0.88992
16:45:44|0.88981
16:45:45|0.88982
16:45:46|0.89013
16:45:47|0.89001
16:45:48|0.89001
16:45:49|0.8896
16:45:50|0.8896
16:45:51|0.8893
16:45:52|0.89061
16:45:53|0.89043
16:45:54|0.8906
16:45:55|0.8909
16:45:56|0.89076
16:45:57|0.89076
16:45:58|0.89076
16:45:59|0.89
16:46:00|0.89001
16:46:01|0.89001
16:46:02|0.89088
16:46:03|0.89075
16:46:04|0.89
16:46:05|0.89122
16:46:06|0.8912
16:46:07|0.89083
16:46:08|0.89083
16:46:09|0.8908
16:46:10|0.8901
16:46:11|0.89
16:46:12|0.8892
16:46:13|0.8892
16:46:14|0.88942
16:46:15|0.88942
16:46:16|0.88942
16:46:17|0.88903
16:46:18|0.88943
16:46:19|0.8899
16:46:20|0.8904
16:46:21|0.8904
16:46:22|0.8902
16:46:23|0.8902
16:46:24|0.89009
16:46:25|0.88942
16:46:26|0.88978
16:46:28|0.8898
16:46:29|0.8898
16:46:29|0.8898
16:46:31|0.8898
16:46:32|0.88981
16:46:32|0.88975
16:46:33|0.88942
16:46:35|0.88942
16:46:36|0.88942
16:46:37|0.88942
16:46:37|0.88942
16:46:38|0.88942
16:46:39|0.88942
16:46:40|0.88942
16:46:42|0.88942
16:46:43|0.88942
16:46:43|0.88957
16:46:44|0.88961
16:46:46|0.88962
16:46:47|0.8894
16:46:47|0.88952
16:46:49|0.88952
16:46:49|0.88952
16:46:50|0.88952
16:46:52|0.88952
16:46:52|0.88952
16:46:53|0.88952
16:46:55|0.88918
16:46:56|0.88882
16:46:56|0.88884
16:46:57|0.8894
16:46:58|0.8894
16:46:59|0.88887
16:47:00|0.88849
16:47:01|0.88849
16:47:02|0.889
16:47:03|0.88863
16:47:05|0.88914
16:47:06|0.88914
16:47:06|0.88914
16:47:08|0.88932
16:47:08|0.89001
16:47:10|0.89001
16:47:10|0.8902
16:47:11|0.89019
16:47:13|0.8904
16:47:13|0.89013
16:47:15|0.89054
16:47:16|0.891
16:47:17|0.891
16:47:18|0.891
16:47:19|0.8912
16:47:19|0.89125
16:47:21|0.89125
16:47:22|0.89125
16:47:23|0.89107
16:47:24|0.89107
16:47:24|0.89107
16:47:26|0.89107
16:47:27|0.89107
16:47:29|0.89107
16:47:29|0.89108
16:47:30|0.89131
16:47:31|0.89118
16:47:32|0.89118
16:47:33|0.89118
16:47:34|0.89118
16:47:35|0.89111
16:47:36|0.89144
16:47:37|0.8907
16:47:38|0.89098
16:47:39|0.89098
16:47:40|0.89012
16:47:41|0.89039
16:47:42|0.89092
16:47:43|0.89092
16:47:44|0.89092
16:47:45|0.89092
16:47:46|0.89092
16:47:47|0.89092
16:47:48|0.89092
16:47:49|0.89092
16:47:50|0.89092
16:47:51|0.89092
16:47:52|0.89092
16:47:53|0.89092
16:47:55|0.891
16:47:55|0.89076
16:47:56|0.89076
16:47:57|0.89055
16:47:58|0.89033
16:48:00|0.88922
16:48:00|0.88922
16:48:01|0.889
16:48:02|0.88885
16:48:03|0.88928
16:48:05|0.88929
16:48:05|0.8898
16:48:06|0.8896
16:48:07|0.8898
16:48:08|0.88934
16:48:09|0.88934
16:48:10|0.88934
16:48:11|0.88903
16:48:12|0.88898
16:48:13|0.88864
16:48:14|0.88843
16:48:15|0.88882
16:48:16|0.88839
16:48:17|0.88839
16:48:18|0.88863
16:48:19|0.88729
16:48:20|0.88778
16:48:21|0.88794
16:48:22|0.88772
16:48:23|0.88751
16:48:24|0.88684
16:48:25|0.88668
16:48:26|0.88681
16:48:28|0.88675
16:48:28|0.88676
16:48:30|0.88676
16:48:31|0.88761
16:48:32|0.88773
16:48:33|0.88773
16:48:34|0.88749
16:48:35|0.88749
16:48:36|0.88749
16:48:37|0.88773
16:48:38|0.88773
16:48:39|0.88773
16:48:40|0.88652
16:48:41|0.88732
16:48:42|0.88738
16:48:43|0.88738
16:48:44|0.88738
16:48:45|0.88738
16:48:46|0.88737
16:48:47|0.88729
16:48:48|0.88729
16:48:49|0.88729
16:48:50|0.88729
16:48:51|0.88733
16:48:52|0.88733
16:48:53|0.88757
16:48:54|0.88757
16:48:55|0.88757
16:48:56|0.88757
16:48:57|0.88757
16:48:58|0.88757
16:48:59|0.88757
16:49:00|0.88757
16:49:01|0.88757
16:49:02|0.88757
16:49:03|0.88752
16:49:04|0.88726
16:49:05|0.88751
16:49:06|0.88725
16:49:07|0.88749
16:49:08|0.88744
16:49:09|0.8871
16:49:10|0.8871
16:49:11|0.88711
16:49:12|0.88723
16:49:13|0.88723
16:49:14|0.88723
16:49:16|0.88764
16:49:16|0.88776
16:49:17|0.88776
16:49:18|0.88776
16:49:19|0.88776
16:49:20|0.88763
16:49:21|0.88763
16:49:22|0.88763
16:49:23|0.88763
16:49:24|0.88763
16:49:25|0.88763
16:49:27|0.88754
16:49:27|0.8877
16:49:29|0.88772
16:49:30|0.88763
16:49:32|0.88763
16:49:33|0.88763
16:49:34|0.88786
16:49:35|0.88717
16:49:36|0.88632
16:49:37|0.88632
16:49:38|0.88691
16:49:38|0.88678
16:49:40|0.88826
16:49:41|0.88704
16:49:42|0.88704
16:49:43|0.88704
16:49:44|0.88726
16:49:45|0.887
16:49:45|0.887
16:49:47|0.887
16:49:48|0.887
16:49:49|0.88691
16:49:50|0.88699
16:49:51|0.88699
16:49:52|0.88699
16:49:53|0.88726
16:49:54|0.88769
16:49:55|0.8877
16:49:56|0.8877
16:49:56|0.8877
16:49:57|0.88792
16:49:59|0.88701
16:49:59|0.887
16:50:01|0.887
16:50:02|0.88722
16:50:02|0.88743
16:50:03|0.8876
16:50:05|0.88775
16:50:05|0.88775
16:50:07|0.88847
16:50:07|0.88848
16:50:08|0.88848
16:50:10|0.88848
16:50:11|0.8883
16:50:12|0.8884
16:50:13|0.88823
16:50:14|0.88843
16:50:15|0.88843
16:50:16|0.88821
16:50:16|0.88831
16:50:18|0.88831
16:50:19|0.88831
16:50:20|0.88865
16:50:21|0.88938
16:50:22|0.88918
16:50:22|0.88918
16:50:23|0.8896
16:50:25|0.88979
16:50:26|0.88957
16:50:27|0.88934
16:50:27|0.88918
16:50:29|0.88918
16:50:30|0.88918
16:50:32|0.88918
16:50:32|0.88919
16:50:33|0.88835
16:50:34|0.88835
16:50:35|0.88835
16:50:36|0.88839
16:50:37|0.88897
16:50:38|0.88861
16:50:39|0.88887
16:50:40|0.88887
16:50:41|0.88887
16:50:43|0.88919
16:50:44|0.88919
16:50:45|0.88919
16:50:45|0.88875
16:50:47|0.88893
16:50:47|0.88893
16:50:49|0.88892
16:50:49|0.88886
16:50:51|0.88886
16:50:51|0.88886
16:50:52|0.88884
16:50:54|0.88884
16:50:55|0.88886
16:50:55|0.88886
16:50:57|0.88885
16:50:57|0.8891
16:50:58|0.8891
16:50:59|0.88918
16:51:00|0.88918
16:51:02|0.88918
16:51:02|0.88918
16:51:04|0.88918
16:51:04|0.88918
16:51:06|0.88918
16:51:06|0.88976
16:51:07|0.88976
16:51:08|0.88976
16:51:09|0.89056
16:51:10|0.89053
16:51:11|0.89002
16:51:13|0.88945
16:51:13|0.88946
16:51:14|0.88943
16:51:15|0.88942
16:51:16|0.88942
16:51:17|0.88961
16:51:18|0.88823
16:51:19|0.8872
16:51:20|0.88658
16:51:21|0.88635
16:51:22|0.88658
16:51:23|0.88658
16:51:24|0.88691
16:51:25|0.88691
16:51:27|0.8867
16:51:27|0.8865
16:51:28|0.886
16:51:29|0.8856
16:51:31|0.88579
16:51:32|0.88622
16:51:33|0.88705
16:51:34|0.88705
16:51:35|0.88658
16:51:36|0.88601
16:51:37|0.88561
16:51:38|0.88561
16:51:39|0.88601
16:51:41|0.88633
16:51:41|0.88688
16:51:42|0.88694
16:51:43|0.88678
16:51:45|0.88678
16:51:45|0.88634
16:51:46|0.88634
16:51:47|0.88661
16:51:48|0.88656
16:51:50|0.88625
16:51:50|0.88676
16:51:51|0.8866
16:51:52|0.8852
16:51:53|0.8852
16:51:54|0.885
16:51:55|0.88511
16:51:56|0.88511
16:51:57|0.8868
16:51:58|0.8868
16:51:59|0.88581
16:52:00|0.88581
16:52:01|0.88581
16:52:02|0.88669
16:52:03|0.88669
16:52:04|0.88675
16:52:05|0.88703
16:52:06|0.8874
16:52:07|0.88791
16:52:08|0.88791
16:52:09|0.88803
16:52:10|0.88803
16:52:11|0.88803
16:52:12|0.88743
16:52:13|0.89182
16:52:14|0.89219
16:52:15|0.89198
16:52:16|0.8918
16:52:17|0.8916
16:52:18|0.89124
16:52:19|0.89126
16:52:20|0.8912
16:52:21|0.89126
16:52:22|0.89126
16:52:24|0.88974
16:52:24|0.88951
16:52:25|0.89092
16:52:26|0.89069
16:52:27|0.89163
16:52:29|0.89061
16:52:29|0.89055
16:52:30|0.89056
16:52:31|0.89094
16:52:32|0.88931
16:52:34|0.88881
16:52:34|0.8893
16:52:35|0.89055
16:52:36|0.8892
16:52:37|0.88803
16:52:39|0.8914
16:52:40|0.8908
16:52:40|0.8908
16:52:42|0.89019
16:52:43|0.88973
16:52:44|0.88974
16:52:45|0.88967
16:52:46|0.88967
16:52:47|0.88967
16:52:47|0.88967
16:52:48|0.8884
16:52:49|0.89325
16:52:51|0.89217
16:52:52|0.8918
16:52:52|0.89122
16:52:53|0.8918
16:52:55|0.8934
16:52:56|0.89301
16:52:57|0.89341
16:52:58|0.8934
16:52:59|0.89354
16:53:00|0.8932
16:53:02|0.89421
16:53:02|0.8946
16:53:03|0.89441
16:53:04|0.895
16:53:05|0.89542
16:53:07|0.89622
16:53:08|0.89635
16:53:08|0.89608
16:53:10|0.89565
16:53:11|0.89572
16:53:11|0.89612
16:53:13|0.89544
16:53:14|0.89624
16:53:14|0.89573
16:53:16|0.89583
16:53:16|0.89583
16:53:17|0.89573
16:53:18|0.89683
16:53:19|0.89647
16:53:20|0.89652
16:53:22|0.89659
16:53:22|0.89811
16:53:23|0.89844
16:53:25|0.89941
16:53:26|0.89902
16:53:26|0.8992
16:53:27|0.8992
16:53:28|0.8992
16:53:29|0.89886
16:53:30|0.8986
16:53:31|0.89846
16:53:32|0.89909
16:53:34|0.90001
16:53:35|0.90013
16:53:36|0.89922
16:53:37|0.89925
16:53:38|0.8984
16:53:39|0.89846
16:53:40|0.89769
16:53:41|0.89788
16:53:42|0.9
16:53:43|0.9004
16:53:44|0.90026
16:53:45|0.90002
16:53:46|0.90021
16:53:47|0.9
16:53:49|0.9
16:53:49|0.9
16:53:50|0.9
16:53:51|0.9
16:53:52|0.9
16:53:53|0.9
16:53:54|0.9
16:53:55|0.9
16:53:56|0.9
16:53:58|0.90044
16:53:58|0.9002
16:53:59|0.9
16:54:01|0.9
16:54:01|0.9
16:54:02|0.9008
16:54:04|0.9012
16:54:04|0.90066
16:54:06|0.90066
16:54:06|0.90043
16:54:08|0.90031
16:54:09|0.90031
16:54:10|0.90079
16:54:11|0.9004
16:54:11|0.90033
16:54:12|0.90002
16:54:13|0.90007
16:54:15|0.9006
16:54:16|0.90021
16:54:16|0.9002
16:54:17|0.9001
16:54:19|0.89965
16:54:19|0.89821
16:54:20|0.89974
16:54:21|0.89913
16:54:22|0.89864
16:54:23|0.89829
16:54:25|0.89828
16:54:25|0.89859
16:54:27|0.8958
16:54:28|0.89718
16:54:28|0.8956
16:54:29|0.89581
16:54:30|0.89621
16:54:32|0.89648
16:54:32|0.89605
16:54:34|0.89641
16:54:35|0.89703
16:54:37|0.89643
16:54:38|0.89645
16:54:38|0.89646
16:54:40|0.89647
16:54:41|0.89642
16:54:42|0.89742
16:54:43|0.89678
16:54:43|0.89642
16:54:44|0.89642
16:54:45|0.89745
16:54:47|0.89695
16:54:48|0.89703
16:54:49|0.89683
16:54:49|0.89685
16:54:51|0.8967
16:54:52|0.89764
16:54:52|0.89742
16:54:54|0.89745
16:54:55|0.89735
16:54:55|0.89702
16:54:57|0.89712
16:54:57|0.8976
16:54:59|0.89802
16:55:00|0.89821
16:55:00|0.89702
16:55:01|0.8972
16:55:02|0.8971
16:55:03|0.8982
16:55:04|0.8982
16:55:05|0.8982
16:55:07|0.89839
16:55:08|0.8984
16:55:08|0.89821
16:55:09|0.8988
16:55:11|0.8988
16:55:12|0.8986
16:55:12|0.89848
16:55:13|0.8988
16:55:15|0.8988
16:55:16|0.8988
16:55:16|0.89846
16:55:17|0.89865
16:55:18|0.8987
16:55:20|0.8987
16:55:21|0.89869
16:55:21|0.89869
16:55:22|0.8991
16:55:24|0.8991
16:55:25|0.89869
16:55:25|0.899
16:55:26|0.89862
16:55:28|0.89863
16:55:29|0.89874
16:55:29|0.89895
16:55:30|0.8986
16:55:31|0.89863
16:55:32|0.89879
16:55:33|0.89803
16:55:35|0.89815
16:55:36|0.89879
16:55:36|0.89823
16:55:38|0.89829
16:55:38|0.8988
16:55:40|0.8994
16:55:40|0.8992
16:55:41|0.89802
16:55:42|0.89802
16:55:44|0.89802
16:55:45|0.8974
16:55:46|0.89703
16:55:47|0.89719
16:55:47|0.89753
16:55:48|0.898
16:55:49|0.89802
16:55:50|0.89819
16:55:52|0.898
16:55:52|0.8968
16:55:53|0.89709
16:55:54|0.89709
16:55:55|0.89765
16:55:56|0.89765
16:55:58|0.898
16:55:59|0.89787
16:55:59|0.89818
16:56:00|0.89809
16:56:02|0.89761
16:56:02|0.89815
16:56:03|0.89815
16:56:04|0.89815
16:56:05|0.89839
16:56:07|0.89839
16:56:07|0.89839
16:56:08|0.89839
16:56:09|0.89839
16:56:11|0.89671
16:56:11|0.89801
16:56:13|0.89786
16:56:14|0.89792
16:56:14|0.89811
16:56:15|0.89824
16:56:16|0.89824
16:56:17|0.89781
16:56:18|0.89811
16:56:19|0.89811
16:56:20|0.89809
16:56:21|0.89784
16:56:23|0.89785
16:56:24|0.89803
16:56:24|0.89774
16:56:26|0.89825
16:56:27|0.89825
16:56:28|0.89763
16:56:28|0.89738
16:56:30|0.89738
16:56:30|0.89703
16:56:31|0.89743
16:56:32|0.89743
16:56:33|0.89768
16:56:34|0.89768
16:56:36|0.89757
16:56:37|0.8962
16:56:38|0.89694
16:56:39|0.89754
16:56:40|0.89692
16:56:41|0.89695
16:56:42|0.89712
16:56:43|0.89712
16:56:44|0.89656
16:56:45|0.8974
16:56:46|0.8972
16:56:47|0.89737
16:56:48|0.89723
16:56:49|0.89738
16:56:50|0.89739
16:56:51|0.89738
16:56:52|0.89714
16:56:53|0.8969
16:56:54|0.8974
16:56:55|0.8972
16:56:56|0.89704
16:56:57|0.89704
16:56:58|0.89704
16:56:59|0.89667
16:57:00|0.89665
16:57:01|0.896
16:57:02|0.89618
16:57:03|0.89603
16:57:04|0.8962
16:57:05|0.89606
16:57:06|0.896
16:57:07|0.89685
16:57:08|0.89747
16:57:09|0.89712
16:57:10|0.89631
16:57:11|0.8964
16:57:12|0.89627
16:57:13|0.89669
16:57:14|0.89579
16:57:15|0.8954
16:57:16|0.8954
16:57:17|0.8954
16:57:18|0.8954
16:57:19|0.89559
16:57:20|0.89576
16:57:21|0.89576
16:57:22|0.89576
16:57:23|0.8954
16:57:24|0.89534
16:57:25|0.895
16:57:26|0.89519
16:57:27|0.89529
16:57:28|0.8958
16:57:29|0.8958
16:57:30|0.89562
16:57:31|0.89621
16:57:32|0.8962
16:57:33|0.896
16:57:34|0.896
16:57:35|0.89619
16:57:36|0.89619
16:57:38|0.89619
16:57:39|0.89619
16:57:39|0.8962
16:57:40|0.8962
16:57:42|0.8962
16:57:42|0.8962
16:57:44|0.8964
16:57:44|0.89735
16:57:46|0.89735
16:57:47|0.8976
16:57:48|0.8976
16:57:49|0.8976
16:57:49|0.8976
16:57:51|0.8976
16:57:51|0.8976
16:57:52|0.8976
16:57:53|0.8976
16:57:55|0.8976
16:57:55|0.8976
16:57:56|0.8976
16:57:57|0.89743
16:57:58|0.8978
16:57:59|0.8978
16:58:00|0.8978
16:58:02|0.8978
16:58:03|0.89824
16:58:03|0.89824
16:58:05|0.89824
16:58:06|0.89824
16:58:07|0.89824
16:58:08|0.89824
16:58:09|0.89824
16:58:10|0.89817
16:58:10|0.89817
16:58:12|0.89761
16:58:13|0.89761
16:58:14|0.89761
16:58:15|0.89761
16:58:16|0.89799
16:58:17|0.89799
16:58:17|0.89777
16:58:18|0.89777
16:58:19|0.89777
16:58:21|0.89777
16:58:21|0.89777
16:58:22|0.89777
16:58:24|0.89777
16:58:24|0.89777
16:58:26|0.89777
16:58:27|0.89777
16:58:27|0.89675
16:58:29|0.89675
16:58:30|0.89675
16:58:30|0.89675
16:58:31|0.89777
16:58:32|0.89779
16:58:33|0.89768
16:58:34|0.89768
16:58:35|0.89768
16:58:36|0.89768
16:58:38|0.898
16:58:39|0.898
16:58:41|0.898
16:58:41|0.898
16:58:42|0.898
16:58:43|0.898
16:58:45|0.8988
16:58:45|0.89868
16:58:46|0.89868
16:58:48|0.89868
16:58:49|0.89868
16:58:49|0.89868
16:58:50|0.899
16:58:51|0.899
16:58:53|0.89844
16:58:54|0.89844
16:58:55|0.89844
16:58:56|0.89844
16:58:56|0.89844
16:58:58|0.89842
16:58:59|0.89842
16:59:00|0.89863
16:59:00|0.89923
16:59:02|0.89923
16:59:02|0.89923
16:59:04|0.89923
16:59:05|0.89923
16:59:06|0.89923
16:59:06|0.89923
16:59:08|0.89923
16:59:09|0.89923
16:59:09|0.89923
16:59:10|0.89923
16:59:11|0.89889
16:59:12|0.89889
16:59:13|0.89889
16:59:14|0.89901
16:59:15|0.89862
16:59:17|0.89875
16:59:18|0.89874
16:59:18|0.89901
16:59:19|0.89901
16:59:21|0.89867
16:59:21|0.89847
16:59:23|0.89852
16:59:23|0.89854
16:59:25|0.89912
16:59:26|0.89939
16:59:26|0.89939
16:59:27|0.89939
16:59:29|0.89882
16:59:30|0.89907
16:59:31|0.89907
16:59:32|0.89907
16:59:33|0.89884
16:59:33|0.89885
16:59:35|0.89864
16:59:35|0.89864
16:59:36|0.89851
16:59:37|0.89849
16:59:39|0.89849
16:59:40|0.89857
16:59:40|0.89857
16:59:42|0.89857
16:59:43|0.89857
16:59:43|0.89844
16:59:44|0.89844
16:59:46|0.89844
16:59:47|0.89844
16:59:48|0.89889
16:59:49|0.89889
16:59:50|0.89889
16:59:51|0.89889
16:59:52|0.89889
16:59:53|0.89889
16:59:54|0.89889
16:59:55|0.89889
16:59:56|0.89889
16:59:57|0.89889
16:59:58|0.89889
16:59:59|0.89854
17:00:00|0.89858
17:00:01|0.89858
17:00:02|0.89954
17:00:03|0.89954
17:00:04|0.89915
17:00:05|0.89915
17:00:06|0.89932
17:00:07|0.9
17:00:08|0.9
17:00:09|0.9
17:00:10|0.9
17:00:11|0.89996
17:00:12|0.9
17:00:13|0.89978
17:00:14|0.89978
17:00:15|0.89978
17:00:16|0.89978
17:00:17|0.90022
17:00:18|0.90086
17:00:19|0.90032
17:00:20|0.90023
17:00:21|0.9008
17:00:22|0.9008
17:00:23|0.9008
17:00:24|0.90042
17:00:26|0.90089
17:00:26|0.90043
17:00:27|0.89911
17:00:28|0.8994
17:00:29|0.8994
17:00:30|0.89963
17:00:31|0.89963
17:00:32|0.90079
17:00:33|0.90079
17:00:34|0.90079
17:00:35|0.9008
17:00:36|0.90108
17:00:37|0.90108
17:00:38|0.90108
17:00:40|0.9008
17:00:41|0.9008
17:00:43|0.9008
17:00:43|0.90079
17:00:44|0.9002
17:00:46|0.9008
17:00:46|0.90081
17:00:47|0.90081
17:00:48|0.90081
17:00:50|0.90081
17:00:50|0.90126
17:00:51|0.90127
17:00:53|0.90147
17:00:54|0.90147
17:00:55|0.90075
17:00:56|0.9006
17:00:56|0.9
17:00:57|0.9
17:00:59|0.9
17:00:59|0.90057
17:01:01|0.90063
17:01:01|0.90102
17:01:02|0.90063
17:01:03|0.90057
17:01:04|0.90055
17:01:06|0.90055
17:01:06|0.90055
17:01:07|0.9007
17:01:08|0.90137
17:01:09|0.901
17:01:10|0.901
17:01:12|0.90112
17:01:12|0.90134
17:01:14|0.9011
17:01:14|0.90086
17:01:15|0.9009
17:01:16|0.90084
17:01:17|0.90138
17:01:18|0.90138
17:01:19|0.90158
17:01:20|0.90052
17:01:22|0.90078
17:01:23|0.90149
17:01:23|0.90142
17:01:25|0.90132
17:01:25|0.90108
17:01:27|0.90077
17:01:27|0.9006
17:01:29|0.89965
17:01:29|0.9008
17:01:30|0.90079
17:01:31|0.90135
17:01:33|0.90135
17:01:33|0.90128
17:01:34|0.90107
17:01:35|0.90144
17:01:36|0.90141
17:01:38|0.90185
17:01:38|0.90253
17:01:39|0.90253
17:01:40|0.90257
17:01:42|0.9027
17:01:43|0.90254
17:01:44|0.90254
17:01:45|0.9026
17:01:46|0.90293
17:01:47|0.90238
17:01:48|0.902
17:01:49|0.90203
17:01:50|0.90275
17:01:51|0.90275
17:01:52|0.90275
17:01:53|0.90247
17:01:54|0.9024
17:01:55|0.90197
17:01:56|0.90214
17:01:57|0.90235
17:01:58|0.90235
17:01:59|0.90235
17:02:00|0.90235
17:02:01|0.90207
17:02:02|0.90225
17:02:03|0.90239
17:02:04|0.90228
17:02:05|0.90239
17:02:06|0.90194
17:02:07|0.90174
17:02:08|0.90199
17:02:09|0.90199
17:02:10|0.90199
17:02:11|0.90239
17:02:12|0.90274
17:02:13|0.90239
17:02:14|0.90257
17:02:15|0.90285
17:02:16|0.90297
17:02:18|0.90297
17:02:18|0.90284
17:02:19|0.90241
17:02:20|0.90296
17:02:22|0.90315
17:02:23|0.90319
17:02:23|0.9026
17:02:24|0.9028
17:02:26|0.90279
17:02:26|0.90279
17:02:27|0.90279
17:02:28|0.9022
17:02:29|0.90256
17:02:31|0.90256
17:02:31|0.90256
17:02:32|0.90262
17:02:33|0.90241
17:02:35|0.90286
17:02:35|0.90262
17:02:36|0.90262
17:02:37|0.90262
17:02:38|0.90262
17:02:39|0.9028
17:02:40|0.90319
17:02:42|0.90319
17:02:43|0.90261
17:02:44|0.9028
17:02:45|0.90279
17:02:46|0.90279
17:02:47|0.90278
17:02:48|0.90279
17:02:49|0.90278
17:02:50|0.9016
17:02:51|0.9018
17:02:52|0.9018
17:02:53|0.90272
17:02:54|0.903
17:02:55|0.90299
17:02:56|0.90299
17:02:57|0.90299
17:02:58|0.90263
17:02:59|0.90262
17:03:00|0.90278
17:03:01|0.90278
17:03:03|0.90318
17:03:03|0.90313
17:03:04|0.90301
17:03:05|0.90261
17:03:06|0.90279
17:03:07|0.90279
17:03:08|0.90279
17:03:09|0.90279
17:03:11|0.9034
17:03:12|0.90365
17:03:12|0.90318
17:03:14|0.90318
17:03:15|0.90318
17:03:15|0.90318
17:03:16|0.90353
17:03:18|0.90371
17:03:18|0.90371
17:03:20|0.90326
17:03:20|0.90335
17:03:21|0.90335
17:03:22|0.90279
17:03:23|0.90279
17:03:24|0.90319
17:03:25|0.90319
17:03:26|0.9028
17:03:27|0.90318
17:03:28|0.90318
17:03:30|0.90318
17:03:31|0.90299
17:03:32|0.90305
17:03:33|0.90305
17:03:34|0.9028
17:03:35|0.9028
17:03:35|0.9028
17:03:36|0.9028
17:03:38|0.9028
17:03:38|0.9034
17:03:40|0.9034
17:03:40|0.9034
17:03:41|0.9034
17:03:43|0.9032
17:03:44|0.9032
17:03:45|0.90328
17:03:47|0.90328
17:03:47|0.90328
17:03:48|0.9032
17:03:49|0.9032
17:03:50|0.9031
17:03:51|0.9031
17:03:53|0.90291
17:03:54|0.90291
17:03:54|0.90355
17:03:56|0.90307
17:03:56|0.90305
17:03:57|0.90318
17:03:58|0.90285
17:03:59|0.90285
17:04:01|0.90341
17:04:01|0.9038
17:04:03|0.90386
17:04:04|0.90368
17:04:05|0.90389
17:04:06|0.90381
17:04:07|0.90367
17:04:08|0.90404
17:04:09|0.90379
17:04:10|0.90384
17:04:11|0.9046
17:04:12|0.90463
17:04:13|0.9046
17:04:14|0.90548
17:04:15|0.9068
17:04:16|0.9048
17:04:17|0.90653
17:04:18|0.90617
17:04:19|0.90561
17:04:20|0.90581
17:04:21|0.90604
17:04:22|0.90674
17:04:23|0.90674
17:04:24|0.90624
17:04:25|0.90692
17:04:26|0.90676
17:04:27|0.90624
17:04:28|0.90618
17:04:29|0.90567
17:04:30|0.90651
17:04:31|0.9065
17:04:32|0.90667
17:04:33|0.90631
17:04:34|0.90698
17:04:35|0.90675
17:04:36|0.90655
17:04:37|0.9063
17:04:38|0.90574
17:04:39|0.90672
17:04:40|0.90694
17:04:41|0.90694
17:04:42|0.90694
17:04:43|0.90696
17:04:45|0.90699
17:04:46|0.90699
17:04:46|0.90699
17:04:47|0.90699
17:04:48|0.90699
17:04:49|0.90669
17:04:51|0.90733
17:04:51|0.90687
17:04:53|0.907
17:04:54|0.90669
17:04:55|0.90699
17:04:56|0.90714
17:04:56|0.90714
17:04:58|0.90714
17:04:58|0.90663
17:05:00|0.90708
17:05:01|0.9071
17:05:02|0.90722
17:05:03|0.90709
17:05:04|0.9073
17:05:05|0.90729
17:05:06|0.90729
17:05:07|0.90729
17:05:08|0.90729
17:05:09|0.90676
17:05:09|0.90721
17:05:10|0.9071
17:05:12|0.90643
17:05:13|0.90721
17:05:14|0.90671
17:05:14|0.906
17:05:16|0.90656
17:05:17|0.90635
17:05:19|0.90654
17:05:19|0.90654
17:05:20|0.90668
17:05:21|0.90636
17:05:22|0.90654
17:05:23|0.90653
17:05:24|0.90561
17:05:25|0.90616
17:05:26|0.90632
17:05:27|0.90599
17:05:28|0.9071
17:05:29|0.90706
17:05:30|0.9062
17:05:31|0.90657
17:05:32|0.90581
17:05:33|0.90543
17:05:34|0.90657
17:05:35|0.90659
17:05:36|0.90663
17:05:37|0.90612
17:05:38|0.90614
17:05:39|0.9058
17:05:40|0.90571
17:05:41|0.90599
17:05:42|0.90539
17:05:43|0.9052
17:05:45|0.905
17:05:46|0.90533
17:05:46|0.90554
17:05:48|0.90534
17:05:49|0.90532
17:05:50|0.90557
17:05:51|0.90573
17:05:52|0.90573
17:05:53|0.90573
17:05:55|0.90573
17:05:55|0.90573
17:05:56|0.90571
17:05:57|0.90571
17:05:58|0.906
17:05:59|0.90658
17:06:00|0.90584
17:06:01|0.90618
17:06:02|0.90619
17:06:03|0.90618
17:06:04|0.90557
17:06:05|0.90577
17:06:06|0.90577
17:06:07|0.9054
17:06:08|0.90576
17:06:09|0.90576
17:06:10|0.90599
17:06:11|0.906
17:06:12|0.906
17:06:13|0.90599
17:06:14|0.90598
17:06:15|0.90599
17:06:16|0.90599
17:06:17|0.90474
17:06:18|0.90473
17:06:19|0.90441
17:06:20|0.90518
17:06:21|0.90507
17:06:22|0.90532
17:06:23|0.90532
17:06:24|0.90532
17:06:25|0.90473
17:06:26|0.90374
17:06:27|0.9038
17:06:28|0.904
17:06:29|0.904
17:06:30|0.90423
17:06:31|0.9042
17:06:32|0.9048
17:06:33|0.9042
17:06:34|0.90445
17:06:35|0.9042
17:06:36|0.9042
17:06:37|0.90376
17:06:38|0.90357
17:06:39|0.90365
17:06:40|0.90365
17:06:41|0.90311
17:06:42|0.9028
17:06:43|0.90293
17:06:44|0.9028
17:06:45|0.9028
17:06:46|0.9024
17:06:47|0.90241
17:06:48|0.90239
17:06:49|0.90297
17:06:50|0.90295
17:06:51|0.90273
17:06:52|0.90291
17:06:53|0.90254
17:06:54|0.90243
17:06:55|0.90242
17:06:56|0.90242
17:06:57|0.9026
17:06:58|0.90257
17:06:59|0.90257
17:07:00|0.903
17:07:01|0.903
17:07:02|0.90386
17:07:03|0.90386
17:07:04|0.90386
17:07:05|0.90301
17:07:06|0.90301
17:07:07|0.90301
17:07:08|0.90301
17:07:10|0.90301
17:07:10|0.90301
17:07:11|0.90307
17:07:12|0.90308
17:07:13|0.90327
17:07:14|0.90327
17:07:16|0.9038
17:07:16|0.90369
17:07:18|0.90347
17:07:18|0.90347
17:07:19|0.90347
17:07:20|0.90314
17:07:21|0.90304
17:07:22|0.90304
17:07:24|0.90283
17:07:24|0.90283
17:07:26|0.90304
17:07:26|0.90336
17:07:27|0.90336
17:07:28|0.90357
17:07:29|0.90368
17:07:30|0.90449
17:07:31|0.90449
17:07:32|0.90478
17:07:33|0.90532
17:07:34|0.9058
17:07:35|0.90511
17:07:36|0.90502
17:07:38|0.90502
17:07:38|0.9044
17:07:39|0.90365
17:07:40|0.90355
17:07:41|0.9034
17:07:42|0.9034
17:07:43|0.9034
17:07:44|0.9034
17:07:45|0.9034
17:07:47|0.90334
17:07:48|0.9032
17:07:49|0.90318
17:07:50|0.90319
17:07:51|0.90318
17:07:53|0.90318
17:07:54|0.90318
17:07:55|0.90318
17:07:56|0.90318
17:07:56|0.90318
17:07:57|0.90265
17:07:58|0.90265
17:07:59|0.90241
17:08:01|0.90215
17:08:02|0.9023
17:08:02|0.9023
17:08:04|0.9023
17:08:04|0.902
17:08:06|0.90198
17:08:06|0.902
17:08:07|0.902
17:08:08|0.902
17:08:10|0.899
17:08:11|0.90038
17:08:12|0.901
17:08:13|0.901
17:08:14|0.89982
17:08:15|0.89945
17:08:16|0.89981
17:08:18|0.89964
17:08:18|0.89964
17:08:19|0.89935
17:08:20|0.89857
17:08:21|0.89806
17:08:22|0.89806
17:08:23|0.89806
17:08:24|0.89806
17:08:25|0.89783
17:08:26|0.89783
17:08:27|0.89783
17:08:28|0.89783
17:08:29|0.89784
17:08:30|0.8984
17:08:31|0.8984
17:08:32|0.89784
17:08:33|0.89783
17:08:34|0.89783
17:08:35|0.89783
17:08:36|0.8976
17:08:37|0.8976
17:08:38|0.8976
17:08:39|0.89772
17:08:40|0.89772
17:08:41|0.89772
17:08:42|0.89772
17:08:43|0.89772
17:08:44|0.89772
17:08:45|0.89772
17:08:46|0.89772
17:08:48|0.89839
17:08:49|0.89824
17:08:49|0.8986
17:08:51|0.8986
17:08:52|0.89782
17:08:53|0.89783
17:08:54|0.8986
17:08:55|0.8986
17:08:56|0.8986
17:08:57|0.89921
17:08:58|0.89921
17:08:58|0.89878
17:08:59|0.89878
17:09:01|0.89814
17:09:01|0.89814
17:09:03|0.89814
17:09:04|0.89814
17:09:05|0.89772
17:09:05|0.89806
17:09:07|0.89773
17:09:08|0.89773
17:09:09|0.89785
17:09:10|0.8982
17:09:11|0.89837
17:09:12|0.8992
17:09:13|0.8992
17:09:14|0.89973
17:09:15|0.89973
17:09:16|0.89973
17:09:16|0.89973
17:09:17|0.89922
17:09:19|0.89865
17:09:20|0.89865
17:09:20|0.89865
17:09:21|0.89865
17:09:23|0.89865
17:09:24|0.8986
17:09:25|0.89814
17:09:25|0.89814
17:09:27|0.8978
17:09:28|0.8988
17:09:28|0.89893
17:09:30|0.89893
17:09:31|0.89893
17:09:32|0.89893
17:09:32|0.89893
17:09:33|0.89893
17:09:35|0.899
17:09:36|0.89917
17:09:37|0.89917
17:09:38|0.89881
17:09:39|0.89865
17:09:40|0.89866
17:09:40|0.89866
17:09:41|0.89866
17:09:42|0.89865
17:09:44|0.89865
17:09:44|0.89865
17:09:46|0.89843
17:09:47|0.89801
17:09:47|0.89801
17:09:49|0.89801
17:09:51|0.89825
17:09:52|0.89825
17:09:52|0.89843
17:09:54|0.89843
17:09:55|0.89905
17:09:56|0.89859
17:09:56|0.89859
17:09:58|0.89859
17:09:58|0.89859
17:09:59|0.8984
17:10:01|0.8984
17:10:02|0.8984
17:10:03|0.89859
17:10:04|0.89859
17:10:05|0.89879
17:10:06|0.89869
17:10:07|0.89876
17:10:08|0.899
17:10:09|0.89888
17:10:10|0.89888
17:10:11|0.8985
17:10:12|0.8985
17:10:13|0.8985
17:10:14|0.8985
17:10:15|0.8985
17:10:16|0.89838
17:10:17|0.89838
17:10:18|0.89831
17:10:19|0.89831
17:10:20|0.89831
17:10:21|0.89823
17:10:22|0.89823
17:10:23|0.89829
17:10:24|0.89829
17:10:25|0.89829
17:10:26|0.89829
17:10:27|0.89815
17:10:28|0.89772
17:10:29|0.89772
17:10:30|0.8982
17:10:31|0.89797
17:10:32|0.8976
17:10:33|0.89779
17:10:34|0.89779
17:10:35|0.89779
17:10:36|0.89779
17:10:37|0.89779
17:10:38|0.89774
17:10:39|0.89774
17:10:40|0.89753
17:10:41|0.89762
17:10:42|0.89762
17:10:43|0.89762
17:10:44|0.89774
17:10:45|0.89774
17:10:46|0.89774
17:10:47|0.89761
17:10:48|0.89761
17:10:49|0.89761
17:10:51|0.89761
17:10:51|0.89761
17:10:52|0.89761
17:10:53|0.89761
17:10:54|0.89761
17:10:56|0.89761
17:10:56|0.89761
17:10:57|0.897
17:10:59|0.8968
17:11:00|0.8968
17:11:01|0.897
17:11:02|0.897
17:11:02|0.89707
17:11:03|0.89722
17:11:05|0.89722
17:11:06|0.89677
17:11:07|0.89728
17:11:07|0.89728
17:11:08|0.89717
17:11:09|0.89743
17:11:10|0.89743
17:11:11|0.89666
17:11:12|0.89652
17:11:13|0.89703
17:11:14|0.89703
17:11:15|0.89703
17:11:17|0.89703
17:11:18|0.89703
17:11:18|0.89703
17:11:19|0.89703
17:11:21|0.89703
17:11:21|0.8967
17:11:23|0.896
17:11:23|0.89612
17:11:24|0.89684
17:11:25|0.89587
17:11:26|0.89587
17:11:27|0.89612
17:11:29|0.89612
17:11:29|0.89629
17:11:30|0.89645
17:11:31|0.89609
17:11:32|0.89638
17:11:33|0.89638
17:11:34|0.89638
17:11:36|0.89706
17:11:36|0.89706
17:11:37|0.89761
17:11:38|0.89729
17:11:39|0.89761
17:11:40|0.89857
17:11:41|0.89854
17:11:42|0.89854
17:11:43|0.89854
17:11:44|0.89884
17:11:45|0.899
17:11:47|0.89841
17:11:47|0.89779
17:11:49|0.89749
17:11:50|0.89761
17:11:51|0.89783
17:11:52|0.89735
17:11:53|0.89678
17:11:54|0.89678
17:11:55|0.8974
17:11:56|0.8984
17:11:57|0.8984
17:11:58|0.89822
17:11:59|0.89822
17:12:00|0.89822
17:12:01|0.89815
17:12:03|0.89885
17:12:03|0.89872
17:12:04|0.899
17:12:05|0.899
17:12:06|0.89844
17:12:07|0.89844
17:12:08|0.89844
17:12:09|0.89844
17:12:10|0.89855
17:12:11|0.89855
17:12:12|0.89855
17:12:13|0.89887
17:12:14|0.89868
17:12:15|0.8986
17:12:16|0.8988
17:12:17|0.89887
17:12:18|0.89899
17:12:19|0.89899
17:12:20|0.89939
17:12:21|0.8994
17:12:22|0.8994
17:12:23|0.8996
17:12:24|0.8996
17:12:25|0.8999
17:12:26|0.90021
17:12:27|0.90021
17:12:28|0.90021
17:12:29|0.90082
17:12:30|0.90073
17:12:31|0.90213
17:12:32|0.90224
17:12:33|0.90133
17:12:34|0.90133
17:12:35|0.90133
17:12:36|0.90169
17:12:37|0.90177
17:12:38|0.90177
17:12:39|0.90157
17:12:40|0.90156
17:12:41|0.90067
17:12:42|0.90094
17:12:43|0.90094
17:12:44|0.90094
17:12:45|0.90094
17:12:46|0.90118
17:12:47|0.90118
17:12:48|0.90118
17:12:49|0.90118
17:12:50|0.90117
17:12:52|0.90117
17:12:53|0.90152
17:12:54|0.90152
17:12:55|0.90152
17:12:56|0.90152
17:12:57|0.90039
17:12:58|0.9
17:12:59|0.9002
17:13:00|0.9008
17:13:01|0.90053
17:13:02|0.90099
17:13:03|0.90123
17:13:04|0.90123
17:13:05|0.90123
17:13:06|0.90123
17:13:07|0.90123
17:13:08|0.90248
17:13:09|0.90248
17:13:10|0.9022
17:13:11|0.90143
17:13:12|0.90143
17:13:13|0.90178
17:13:14|0.90178
17:13:15|0.90178
17:13:16|0.90137
17:13:17|0.90163
17:13:18|0.90163
17:13:20|0.90163
17:13:21|0.90163
17:13:21|0.90163
17:13:22|0.90111
17:13:23|0.90111
17:13:24|0.90111
17:13:25|0.90199
17:13:27|0.90199
17:13:27|0.90171
17:13:28|0.90171
17:13:29|0.90171
17:13:30|0.90254
17:13:31|0.90281
17:13:33|0.902
17:13:33|0.902
17:13:34|0.902
17:13:35|0.902
17:13:36|0.902
17:13:38|0.902
17:13:39|0.90298
17:13:39|0.90298
17:13:41|0.90228
17:13:42|0.90228
17:13:42|0.90228
17:13:44|0.90228
17:13:45|0.90228
17:13:46|0.9026
17:13:46|0.90271
17:13:48|0.90271
17:13:48|0.90271
17:13:50|0.9026
17:13:50|0.9026
17:13:51|0.9026
17:13:52|0.9026
17:13:53|0.90212
17:13:55|0.90212
17:13:56|0.90212
17:13:56|0.90212
17:13:58|0.90212
17:13:59|0.90212
17:14:00|0.90212
17:14:01|0.90212
17:14:02|0.90212
17:14:03|0.90212
17:14:04|0.90212
17:14:05|0.90233
17:14:06|0.90233
17:14:07|0.90246
17:14:08|0.90246
17:14:09|0.90246
17:14:10|0.90246
17:14:11|0.90246
17:14:13|0.90248
17:14:13|0.90248
17:14:14|0.90268
17:14:15|0.90268
17:14:16|0.90268
17:14:17|0.90268
17:14:18|0.90268
17:14:19|0.90268
17:14:20|0.90268
17:14:22|0.90242
17:14:23|0.90242
17:14:24|0.90242
17:14:24|0.90241
17:14:26|0.90241
17:14:26|0.90241
17:14:27|0.90241
17:14:29|0.90241
17:14:29|0.90241
17:14:30|0.90241
17:14:31|0.90221
17:14:33|0.90221
17:14:33|0.9024
17:14:34|0.9024
17:14:36|0.9022
17:14:36|0.9022
17:14:37|0.90271
17:14:39|0.90271
17:14:40|0.9028
17:14:40|0.90271
17:14:41|0.90271
17:14:42|0.90271
17:14:44|0.90271
17:14:44|0.90271
17:14:45|0.90271
17:14:46|0.90263
17:14:48|0.9025
17:14:49|0.9025
17:14:50|0.90262
17:14:51|0.90262
17:14:51|0.90262
17:14:53|0.903
17:14:54|0.90285
17:14:55|0.90285
17:14:57|0.9029
17:14:57|0.9029
17:14:58|0.9029
17:14:59|0.90286
17:15:00|0.90286
17:15:01|0.90285
17:15:02|0.90285
17:15:03|0.90285
17:15:04|0.90285
17:15:05|0.90285
17:15:07|0.90285
17:15:07|0.90285
17:15:08|0.90285
17:15:09|0.90244
17:15:10|0.90201
17:15:11|0.90201
17:15:12|0.90243
17:15:13|0.90201
17:15:14|0.90201
17:15:15|0.9016
17:15:16|0.90128
17:15:17|0.9012
17:15:18|0.90133
17:15:19|0.90081
17:15:20|0.90081
17:15:21|0.90081
17:15:22|0.9006
17:15:23|0.90031
17:15:24|0.9
17:15:25|0.901
17:15:26|0.901
17:15:27|0.90063
17:15:28|0.90063
17:15:29|0.90063
17:15:30|0.903
17:15:31|0.903
17:15:32|0.903
17:15:33|0.90178
17:15:34|0.90178
17:15:35|0.90178
17:15:36|0.90178
17:15:37|0.90178
17:15:38|0.90178
17:15:39|0.90267
17:15:40|0.90267
17:15:42|0.90267
17:15:43|0.90191
17:15:43|0.90338
17:15:44|0.90338
17:15:46|0.90322
17:15:46|0.90309
17:15:48|0.90361
17:15:49|0.9035
17:15:49|0.90339
17:15:50|0.90344
17:15:51|0.90358
17:15:52|0.90364
17:15:53|0.90385
17:15:55|0.90467
17:15:56|0.9044
17:15:57|0.90426
17:15:58|0.90433
17:15:59|0.90448
17:16:00|0.90448
17:16:00|0.9046
17:16:02|0.90524
17:16:03|0.90524
17:16:03|0.90495
17:16:05|0.90468
17:16:06|0.90468
17:16:07|0.90471
17:16:08|0.90519
17:16:09|0.90402
17:16:10|0.90359
17:16:11|0.90329
17:16:12|0.90439
17:16:13|0.90439
17:16:13|0.90439
17:16:15|0.90439
17:16:16|0.90439
17:16:16|0.90439
17:16:17|0.90439
17:16:19|0.90439
17:16:19|0.90439
17:16:21|0.90439
17:16:22|0.90439
17:16:23|0.90439
17:16:24|0.90439
17:16:25|0.90439
17:16:25|0.90401
17:16:27|0.90401
17:16:28|0.9046
17:16:29|0.9046
17:16:30|0.9046
17:16:30|0.9046
17:16:31|0.9046
17:16:33|0.90439
17:16:34|0.90439
17:16:35|0.90524
17:16:35|0.90523
17:16:37|0.90448
17:16:38|0.90451
17:16:39|0.90461
17:16:40|0.90461
17:16:41|0.90458
17:16:42|0.90458
17:16:42|0.9048
17:16:44|0.9048
17:16:44|0.90512
17:16:46|0.90513
17:16:47|0.90512
17:16:47|0.90426
17:16:49|0.90475
17:16:49|0.9048
17:16:51|0.9048
17:16:52|0.9048
17:16:53|0.9048
17:16:53|0.9048
17:16:55|0.9048
17:16:56|0.9048
17:16:57|0.90458
17:16:58|0.90458
17:16:59|0.90458
17:17:00|0.90466
17:17:01|0.90466
17:17:02|0.90378
17:17:03|0.90371
17:17:04|0.90383
17:17:05|0.90398
17:17:06|0.90419
17:17:07|0.90419
17:17:08|0.90414
17:17:09|0.90358
17:17:10|0.90338
17:17:11|0.90338
17:17:13|0.90334
17:17:13|0.90333
17:17:14|0.90334
17:17:15|0.90334
17:17:17|0.90355
17:17:17|0.90349
17:17:19|0.90339
17:17:19|0.90349
17:17:21|0.90383
17:17:22|0.90383
17:17:23|0.90383
17:17:23|0.9042
17:17:24|0.9042
17:17:26|0.9038
17:17:26|0.90417
17:17:27|0.90417
17:17:28|0.9044
17:17:29|0.9044
17:17:30|0.9044
17:17:31|0.90426
17:17:33|0.90426
17:17:34|0.90426
17:17:35|0.90401
17:17:35|0.90461
17:17:36|0.9044
17:17:38|0.9044
17:17:38|0.90417
17:17:39|0.90417
17:17:40|0.90451
17:17:42|0.90451
17:17:43|0.90451
17:17:44|0.90432
17:17:44|0.90432
17:17:45|0.90401
17:17:46|0.90361
17:17:47|0.90399
17:17:48|0.90421
17:17:49|0.90402
17:17:51|0.90361
17:17:52|0.90361
17:17:52|0.90414
17:17:53|0.90361
17:17:54|0.90361
17:17:55|0.90361
17:17:57|0.90416
17:17:57|0.90366
17:17:58|0.90366
17:17:59|0.90366
17:18:00|0.90366
17:18:02|0.9036
17:18:03|0.90361
17:18:04|0.90361
17:18:05|0.9036
17:18:05|0.9036
17:18:06|0.903
17:18:08|0.903
17:18:09|0.9028
17:18:10|0.90277
17:18:10|0.90277
17:18:12|0.90277
17:18:13|0.90301
17:18:13|0.9032
17:18:15|0.90301
17:18:16|0.90276
17:18:17|0.90275
17:18:18|0.90275
17:18:19|0.90275
17:18:20|0.90218
17:18:21|0.90219
17:18:22|0.9022
17:18:22|0.90221
17:18:24|0.90221
17:18:25|0.90242
17:18:25|0.9028
17:18:27|0.9028
17:18:28|0.90259
17:18:29|0.90259
17:18:30|0.90301
17:18:31|0.90299
17:18:32|0.90299
17:18:33|0.90259
17:18:34|0.90259
17:18:35|0.902
17:18:36|0.90162
17:18:37|0.90162
17:18:38|0.90162
17:18:39|0.9018
17:18:40|0.90121
17:18:41|0.90121
17:18:42|0.901
17:18:43|0.90083
17:18:44|0.90062
17:18:45|0.90062
17:18:46|0.90062
17:18:47|0.90062
17:18:48|0.90098
17:18:49|0.90082
17:18:50|0.90101
17:18:51|0.90101
17:18:52|0.90101
17:18:53|0.90101
17:18:54|0.90101
17:18:55|0.90121
17:18:56|0.90081
17:18:57|0.90081
17:18:59|0.90081
17:18:59|0.90067
17:19:00|0.90067
17:19:01|0.90062
17:19:02|0.90131
17:19:03|0.90201
17:19:04|0.902
17:19:05|0.902
17:19:06|0.902
17:19:08|0.902
17:19:09|0.90183
17:19:10|0.90222
17:19:11|0.9022
17:19:12|0.9036
17:19:13|0.90307
17:19:14|0.90322
17:19:15|0.90322
17:19:15|0.90334
17:19:17|0.90334
17:19:18|0.90324
17:19:19|0.90324
17:19:20|0.90324
17:19:21|0.90321
17:19:22|0.90338
17:19:23|0.90338
17:19:24|0.90338
17:19:25|0.90311
17:19:26|0.90311
17:19:27|0.9022
17:19:28|0.902
17:19:29|0.90146
17:19:30|0.90128
17:19:31|0.90128
17:19:32|0.90128
17:19:33|0.90128
17:19:34|0.90311
17:19:35|0.90311
17:19:36|0.90311
17:19:37|0.903
17:19:39|0.90337
17:19:39|0.90303
17:19:40|0.90307
17:19:41|0.90322
17:19:42|0.90322
17:19:43|0.90321
17:19:44|0.90321
17:19:45|0.90321
17:19:46|0.90321
17:19:47|0.90321
17:19:48|0.90321
17:19:49|0.90307
17:19:50|0.90307
17:19:51|0.90307
17:19:52|0.90307
17:19:53|0.90307
17:19:54|0.90307
17:19:55|0.90246
17:19:56|0.90289
17:19:57|0.90289
17:19:59|0.90289
17:20:00|0.90291
17:20:00|0.90291
17:20:01|0.90377
17:20:03|0.90374
17:20:04|0.903
17:20:05|0.903
17:20:06|0.903
17:20:07|0.903
17:20:08|0.903
17:20:09|0.903
17:20:10|0.903
17:20:11|0.903
17:20:12|0.90285
17:20:13|0.9034
17:20:14|0.9034
17:20:15|0.9028
17:20:16|0.9024
17:20:17|0.9022
17:20:18|0.9022
17:20:19|0.90175
17:20:20|0.90175
17:20:21|0.90175
17:20:22|0.90175
17:20:23|0.90175
17:20:24|0.90158
17:20:25|0.90164
17:20:26|0.90164
17:20:27|0.90164
17:20:28|0.90152
17:20:29|0.90194
17:20:30|0.90194
17:20:31|0.90194
17:20:32|0.90203
17:20:33|0.90185
17:20:34|0.90185
17:20:35|0.90185
17:20:36|0.90185
17:20:37|0.90167
17:20:38|0.90167
17:20:39|0.90167
17:20:40|0.90167
17:20:41|0.90167
17:20:42|0.90167
17:20:43|0.90204
17:20:44|0.90204
17:20:45|0.90204
17:20:46|0.90204
17:20:47|0.90204
17:20:48|0.90327
17:20:49|0.90327
17:20:50|0.90327
17:20:51|0.90327
17:20:52|0.90327
17:20:53|0.90327
17:20:54|0.90366
17:20:55|0.90366
17:20:56|0.9032
17:20:57|0.9032
17:20:58|0.9032
17:21:00|0.9032
17:21:01|0.9032
17:21:02|0.9032
17:21:02|0.9032
17:21:04|0.9018
17:21:05|0.9018
17:21:06|0.9018
17:21:07|0.9018
17:21:08|0.9018
17:21:09|0.9018
17:21:10|0.902
17:21:11|0.902
17:21:12|0.902
17:21:13|0.9012
17:21:14|0.90107
17:21:15|0.9005
17:21:16|0.9005
17:21:17|0.9005
17:21:18|0.9005
17:21:19|0.9005
17:21:20|0.9005
17:21:21|0.9005
17:21:22|0.9005
17:21:23|0.90181
17:21:24|0.90181
17:21:25|0.90099
17:21:26|0.90099
17:21:27|0.90064
17:21:28|0.9005
17:21:29|0.9005
17:21:30|0.9005
17:21:31|0.9005
17:21:32|0.90116
17:21:33|0.9005
17:21:34|0.9005
17:21:35|0.90046
17:21:36|0.9005
17:21:37|0.9005
17:21:38|0.9005
17:21:39|0.9005
17:21:40|0.90042
17:21:41|0.8998
17:21:42|0.8998
17:21:43|0.8998
17:21:44|0.8998
17:21:45|0.8998
17:21:46|0.8998
17:21:47|0.8998
17:21:48|0.8998
17:21:49|0.89963
17:21:50|0.89946
17:21:51|0.89946
17:21:52|0.89946
17:21:53|0.89945
17:21:54|0.89931
17:21:55|0.89931
17:21:56|0.89931
17:21:57|0.8993
17:21:58|0.89922
17:21:59|0.89909
17:22:00|0.89909
17:22:01|0.89892
17:22:03|0.89892
17:22:03|0.89889
17:22:05|0.8993
17:22:05|0.8993
17:22:06|0.89966
17:22:07|0.89966
17:22:09|0.89966
17:22:10|0.89944
17:22:10|0.89895
17:22:11|0.89979
17:22:13|0.8998
17:22:14|0.8998
17:22:15|0.8998
17:22:15|0.8998
17:22:17|0.8998
17:22:18|0.8998
17:22:19|0.8998
17:22:20|0.89996
17:22:21|0.9
17:22:22|0.9
17:22:23|0.89966
17:22:24|0.89994
17:22:25|0.90033
17:22:26|0.90033
17:22:27|0.90081
17:22:28|0.90081
17:22:28|0.90081
17:22:30|0.90067
17:22:31|0.90127
17:22:32|0.90127
17:22:33|0.90127
17:22:34|0.90089
17:22:35|0.90089
17:22:36|0.90089
17:22:37|0.90089
17:22:38|0.90089
17:22:39|0.90089
17:22:39|0.90115
17:22:41|0.90115
17:22:42|0.90137
17:22:43|0.90137
17:22:43|0.90137
17:22:44|0.90137
17:22:46|0.90137
17:22:46|0.90137
17:22:47|0.90137
17:22:49|0.90137
17:22:50|0.9006
17:22:51|0.9006
17:22:51|0.9006
17:22:53|0.9006
17:22:53|0.9006
17:22:55|0.9006
17:22:55|0.9006
17:22:56|0.9006
17:22:58|0.9006
17:22:59|0.9006
17:22:59|0.9006
17:23:00|0.9006
17:23:01|0.9006
17:23:03|0.9006
17:23:04|0.9006
17:23:05|0.9006
17:23:06|0.9006
17:23:07|0.9006
17:23:09|0.90138
17:23:09|0.90138
17:23:10|0.90208
17:23:11|0.903
17:23:12|0.90298
17:23:13|0.90306
17:23:14|0.9018
17:23:15|0.9018
17:23:16|0.90127
17:23:17|0.90127
17:23:18|0.90127
17:23:19|0.90127
17:23:20|0.9008
17:23:21|0.90041
17:23:22|0.90074
17:23:23|0.9002
17:23:24|0.9002
17:23:25|0.9002
17:23:26|0.9002
17:23:27|0.9002
17:23:28|0.9002
17:23:29|0.90112
17:23:30|0.90112
17:23:31|0.90127
17:23:32|0.90127
17:23:33|0.90127
17:23:34|0.90127
17:23:35|0.90127
17:23:37|0.90127
17:23:37|0.90127
17:23:38|0.90127
17:23:39|0.90127
17:23:40|0.90127
17:23:41|0.90127
17:23:42|0.90127
17:23:43|0.90127
17:23:44|0.90127
17:23:45|0.90127
17:23:46|0.9008
17:23:47|0.9008
17:23:48|0.9008
17:23:49|0.9008
17:23:50|0.9008
17:23:51|0.9008
17:23:52|0.9008
17:23:53|0.9008
17:23:54|0.9008
17:23:55|0.9008
17:23:56|0.9008
17:23:57|0.9008
17:23:58|0.9008
17:23:59|0.9008
17:24:00|0.9008
17:24:01|0.9008
17:24:03|0.90024
17:24:04|0.9002
17:24:04|0.9002
17:24:06|0.89999
17:24:07|0.9
17:24:08|0.9
17:24:09|0.9
17:24:10|0.9
17:24:11|0.90018
17:24:12|0.89988
17:24:12|0.89988
17:24:13|0.89988
17:24:15|0.90018
17:24:16|0.9012
17:24:17|0.9012
17:24:18|0.9008
17:24:19|0.9008
17:24:20|0.9008
17:24:21|0.9008
17:24:22|0.9008
17:24:23|0.9008
17:24:24|0.90079
17:24:25|0.90079
17:24:25|0.90079
17:24:27|0.90079
17:24:28|0.90106
17:24:29|0.90106
17:24:29|0.90106
17:24:30|0.90107
17:24:32|0.90107
17:24:33|0.90107
17:24:34|0.90112
17:24:35|0.90112
17:24:36|0.90112
17:24:37|0.90112
17:24:37|0.90112
17:24:38|0.90065
17:24:40|0.9004
17:24:40|0.9004
17:24:42|0.9004
17:24:42|0.9004
17:24:43|0.9004
17:24:45|0.9004
17:24:46|0.9004
17:24:47|0.9004
17:24:48|0.9004
17:24:49|0.89801
17:24:50|0.8988
17:24:51|0.8984
17:24:52|0.89828
17:24:53|0.8984
17:24:54|0.8984
17:24:55|0.8998
17:24:56|0.89961
17:24:57|0.89961
17:24:58|0.89961
17:24:58|0.89997
17:25:00|0.8992
17:25:01|0.8992
17:25:01|0.8992
17:25:03|0.8994
17:25:04|0.89995
17:25:05|0.89995
17:25:06|0.89965
17:25:07|0.90049
17:25:08|0.90049
17:25:09|0.90049
17:25:10|0.90049
17:25:11|0.90007
17:25:12|0.90007
17:25:13|0.90003
17:25:14|0.90003
17:25:15|0.90003
17:25:17|0.89999
17:25:17|0.89997
17:25:18|0.8998
17:25:19|0.8998
17:25:20|0.8998
17:25:21|0.90003
17:25:22|0.90002
17:25:23|0.9004
17:25:24|0.9004
17:25:25|0.8992
17:25:26|0.899
17:25:27|0.8988
17:25:28|0.8984
17:25:29|0.8984
17:25:30|0.89843
17:25:31|0.9
17:25:33|0.9
17:25:34|0.9006
17:25:34|0.9006
17:25:35|0.9006
17:25:36|0.8998
17:25:37|0.9006
17:25:39|0.9006
17:25:39|0.9006
17:25:40|0.9006
17:25:41|0.9006
17:25:42|0.9006
17:25:44|0.9006
17:25:44|0.9006
17:25:45|0.9006
17:25:46|0.9006
17:25:47|0.9006
17:25:48|0.90071
17:25:50|0.90071
17:25:50|0.90071
17:25:51|0.90071
17:25:52|0.90071
17:25:53|0.9006
17:25:55|0.90127
17:25:55|0.9008
17:25:56|0.9008
17:25:57|0.9008
17:25:59|0.9008
17:25:59|0.9008
17:26:00|0.9008
17:26:01|0.9008
17:26:02|0.9008
17:26:03|0.90075
17:26:05|0.90075
17:26:06|0.9002
17:26:07|0.9002
17:26:08|0.90021
17:26:09|0.90021
17:26:10|0.90021
17:26:11|0.90021
17:26:12|0.90021
17:26:13|0.90006
17:26:14|0.89995
17:26:15|0.89981
17:26:16|0.8999
17:26:17|0.8999
17:26:18|0.8999
17:26:19|0.90076
17:26:20|0.90031
17:26:21|0.90031
17:26:22|0.9006
17:26:23|0.9006
17:26:24|0.9014
17:26:25|0.90158
17:26:26|0.9014
17:26:27|0.9016
17:26:28|0.9016
17:26:29|0.9016
17:26:30|0.9014
17:26:31|0.9014
17:26:32|0.9014
17:26:33|0.9014
17:26:34|0.9014
17:26:35|0.9014
17:26:36|0.9014
17:26:37|0.9014
17:26:38|0.9012
17:26:39|0.9012
17:26:40|0.9012
17:26:41|0.9012
17:26:42|0.90113
17:26:43|0.90113
17:26:44|0.90113
17:26:45|0.90113
17:26:46|0.90113
17:26:47|0.90113
17:26:48|0.90189
17:26:49|0.90189
17:26:50|0.90162
17:26:51|0.90162
17:26:52|0.90162
17:26:53|0.901
17:26:54|0.901
17:26:55|0.9006
17:26:56|0.901
17:26:57|0.901
17:26:58|0.9008
17:26:59|0.9008
17:27:00|0.9008
17:27:01|0.901
17:27:02|0.901
17:27:03|0.901
17:27:04|0.901
17:27:05|0.901
17:27:07|0.9016
17:27:07|0.901
17:27:08|0.90102
17:27:09|0.9002
17:27:10|0.9002
17:27:11|0.9002
17:27:13|0.9002
17:27:14|0.90039
17:27:15|0.90039
17:27:15|0.9002
17:27:17|0.9
17:27:17|0.9
17:27:18|0.9
17:27:20|0.9
17:27:20|0.9
17:27:22|0.9
17:27:23|0.9
17:27:23|0.9
17:27:25|0.8999
17:27:26|0.89982
17:27:26|0.89931
17:27:28|0.89884
17:27:29|0.89884
17:27:30|0.89923
17:27:30|0.89941
17:27:32|0.89942
17:27:33|0.89922
17:27:33|0.89969
17:27:35|0.89969
17:27:35|0.90001
17:27:37|0.90031
17:27:37|0.89982
17:27:39|0.89982
17:27:40|0.8998
17:27:41|0.8998
17:27:42|0.89993
17:27:43|0.89993
17:27:44|0.89993
17:27:45|0.89993
17:27:46|0.89993
17:27:47|0.89993
17:27:48|0.89993
17:27:49|0.90007
17:27:50|0.90007
17:27:51|0.90007
17:27:52|0.9004
17:27:53|0.89983
17:27:54|0.89973
17:27:55|0.90008
17:27:55|0.89961
17:27:57|0.89883
17:27:57|0.89883
17:27:59|0.89886
17:27:59|0.89888
17:28:01|0.89936
17:28:02|0.89888
17:28:03|0.8988
17:28:04|0.8985
17:28:05|0.89777
17:28:06|0.89749
17:28:07|0.89794
17:28:08|0.89717
17:28:09|0.89794
17:28:10|0.89778
17:28:11|0.89772
17:28:12|0.89717
17:28:13|0.89772
17:28:14|0.89726
17:28:15|0.89652
17:28:16|0.89647
17:28:17|0.89606
17:28:18|0.89532
17:28:19|0.89543
17:28:20|0.89469
17:28:21|0.89469
17:28:22|0.89456
17:28:23|0.89456
17:28:24|0.89613
17:28:26|0.89536
17:28:26|0.89716
17:28:27|0.89685
17:28:28|0.89594
17:28:30|0.89516
17:28:30|0.89516
17:28:32|0.8958
17:28:32|0.89516
17:28:33|0.89475
17:28:35|0.89457
17:28:36|0.89457
17:28:36|0.89457
17:28:38|0.89457
17:28:38|0.89453
17:28:39|0.89503
17:28:40|0.89441
17:28:41|0.89442
17:28:43|0.89448
17:28:43|0.89375
17:28:44|0.89437
17:28:46|0.89416
17:28:46|0.89394
17:28:48|0.894
17:28:49|0.89301
17:28:49|0.893
17:28:51|0.89418
17:28:52|0.89301
17:28:52|0.89291
17:28:54|0.89302
17:28:54|0.8937
17:28:55|0.89302
17:28:57|0.89302
17:28:57|0.89275
17:28:58|0.89274
17:28:59|0.89268
17:29:00|0.89195
17:29:01|0.892
17:29:02|0.89234
17:29:04|0.89157
17:29:04|0.8926
17:29:05|0.89274
17:29:06|0.89271
17:29:07|0.89202
17:29:09|0.892
17:29:10|0.89313
17:29:11|0.89273
17:29:11|0.89295
17:29:13|0.89252
17:29:13|0.89303
17:29:14|0.8923
17:29:15|0.8923
17:29:16|0.89186
17:29:18|0.89182
17:29:19|0.8918
17:29:20|0.89115
17:29:21|0.89192
17:29:21|0.89175
17:29:22|0.89105
17:29:23|0.89106
17:29:25|0.89106
17:29:26|0.89107
17:29:26|0.89105
17:29:27|0.89203
17:29:28|0.8915
17:29:29|0.891
17:29:30|0.891
17:29:31|0.89155
17:29:32|0.89097
17:29:33|0.89149
17:29:34|0.89175
17:29:35|0.89197
17:29:36|0.89197
17:29:37|0.89143
17:29:38|0.89155
17:29:40|0.89174
17:29:40|0.89157
17:29:42|0.89081
17:29:43|0.8908
17:29:43|0.8907
17:29:44|0.89122
17:29:45|0.89106
17:29:47|0.8908
17:29:48|0.89107
17:29:48|0.8902
17:29:50|0.8902
17:29:50|0.8901
17:29:51|0.89067
17:29:52|0.89068
17:29:53|0.89012
17:29:54|0.89009
17:29:56|0.89096
17:29:56|0.89092
17:29:57|0.89091
17:29:58|0.8902
17:29:59|0.89058
17:30:01|0.89057
17:30:02|0.89057
17:30:02|0.89056
17:30:03|0.89
17:30:05|0.89036
17:30:06|0.89018
17:30:06|0.8898
17:30:07|0.88994
17:30:08|0.88994
17:30:10|0.8898
17:30:11|0.88991
17:30:12|0.88993
17:30:13|0.8904
17:30:14|0.89021
17:30:16|0.891
17:30:16|0.89039
17:30:17|0.89099
17:30:18|0.8902
17:30:19|0.8904
17:30:20|0.89019
17:30:21|0.88994
17:30:22|0.88978
17:30:23|0.88959
17:30:24|0.8898
17:30:25|0.8898
17:30:26|0.8898
17:30:27|0.89034
17:30:28|0.89059
17:30:29|0.89033
17:30:30|0.89059
17:30:31|0.8902
17:30:32|0.88904
17:30:33|0.89
17:30:34|0.89019
17:30:35|0.8898
17:30:36|0.89019
17:30:37|0.8902
17:30:38|0.8906
17:30:39|0.89125
17:30:40|0.89158
17:30:41|0.89171
17:30:42|0.89171
17:30:43|0.8914
17:30:44|0.89173
17:30:45|0.89171
17:30:46|0.89172
17:30:47|0.89121
17:30:48|0.89134
17:30:49|0.89134
17:30:50|0.8914
17:30:51|0.89174
17:30:52|0.89173
17:30:53|0.8916
17:30:54|0.8916
17:30:55|0.8912
17:30:56|0.89158
17:30:57|0.89158
17:30:58|0.89173
17:30:59|0.89173
17:31:00|0.89021
17:31:01|0.89029
17:31:02|0.89079
17:31:03|0.89099
17:31:04|0.89099
17:31:05|0.89104
17:31:06|0.89104
17:31:07|0.89104
17:31:08|0.89104
17:31:09|0.89104
17:31:10|0.89103
17:31:11|0.89103
17:31:13|0.89103
17:31:13|0.89103
17:31:14|0.89103
17:31:16|0.89104
17:31:16|0.89103
17:31:18|0.89103
17:31:18|0.89103
17:31:20|0.89103
17:31:21|0.89103
17:31:21|0.89103
17:31:23|0.89103
17:31:23|0.89103
17:31:25|0.89103
17:31:26|0.89103
17:31:27|0.89103
17:31:28|0.89103
17:31:29|0.89174
17:31:29|0.89174
17:31:30|0.89174
17:31:32|0.89174
17:31:32|0.89174
17:31:33|0.89174
17:31:34|0.89174
17:31:36|0.8912
17:31:36|0.89097
17:31:37|0.89097
17:31:38|0.89097
17:31:40|0.8906
17:31:41|0.89115
17:31:41|0.89099
17:31:42|0.89099
17:31:43|0.89098
17:31:44|0.89098
17:31:45|0.8912
17:31:46|0.89139
17:31:47|0.89139
17:31:49|0.8908
17:31:49|0.8908
17:31:51|0.891
17:31:51|0.89138
17:31:53|0.89119
17:31:53|0.89155
17:31:54|0.89155
17:31:55|0.89155
17:31:56|0.89155
17:31:57|0.89155
17:31:59|0.89156
17:32:00|0.89156
17:32:00|0.89156
17:32:01|0.89156
17:32:02|0.89156
17:32:03|0.89156
17:32:05|0.89156
17:32:06|0.89156
17:32:07|0.89156
17:32:08|0.89156
17:32:09|0.8912
17:32:10|0.8912
17:32:11|0.8912
17:32:12|0.89158
17:32:14|0.89158
17:32:15|0.89157
17:32:16|0.89157
17:32:17|0.89157
17:32:18|0.89157
17:32:19|0.89159
17:32:20|0.89159
17:32:21|0.89156
17:32:22|0.89156
17:32:23|0.89159
17:32:23|0.89158
17:32:25|0.89158
17:32:25|0.89159
17:32:26|0.89158
17:32:28|0.89159
17:32:29|0.89158
17:32:29|0.89139
17:32:30|0.89139
17:32:31|0.89153
17:32:32|0.89134
17:32:33|0.8915
17:32:34|0.89148
17:32:35|0.89142
17:32:36|0.89141
17:32:38|0.89121
17:32:39|0.89121
17:32:40|0.89173
17:32:41|0.89173
17:32:42|0.89173
17:32:43|0.89159
17:32:43|0.89159
17:32:44|0.8914
17:32:45|0.8914
17:32:46|0.8916
17:32:47|0.8916
17:32:49|0.89172
17:32:50|0.89217
17:32:50|0.89218
17:32:52|0.89253
17:32:52|0.89204
17:32:54|0.892
17:32:54|0.892
17:32:55|0.8918
17:32:56|0.8918
17:32:57|0.89219
17:32:58|0.8918
17:32:59|0.892
17:33:01|0.892
17:33:01|0.892
17:33:02|0.892
17:33:04|0.89184
17:33:04|0.89184
17:33:05|0.89302
17:33:06|0.89318
17:33:07|0.89318
17:33:08|0.8926
17:33:09|0.89278
17:33:10|0.89243
17:33:12|0.89328
17:33:13|0.8926
17:33:13|0.89224
17:33:15|0.89224
17:33:15|0.8923
17:33:17|0.8923
17:33:18|0.8923
17:33:19|0.8924
17:33:20|0.8924
17:33:21|0.8924
17:33:22|0.89337
17:33:22|0.89335
17:33:24|0.89335
17:33:25|0.89287
17:33:26|0.89359
17:33:27|0.89359
17:33:28|0.89359
17:33:29|0.89241
17:33:30|0.89259
17:33:30|0.89257
17:33:31|0.89224
17:33:33|0.8927
17:33:33|0.89263
17:33:35|0.89222
17:33:36|0.892
17:33:37|0.89173
17:33:38|0.8908
17:33:39|0.8908
17:33:39|0.8908
17:33:40|0.8908
17:33:42|0.89069
17:33:43|0.89238
17:33:43|0.8916
17:33:44|0.8916
17:33:46|0.8916
17:33:46|0.89142
17:33:47|0.8913
17:33:49|0.8913
17:33:50|0.89039
17:33:50|0.89069
17:33:52|0.89037
17:33:53|0.89091
17:33:54|0.89025
17:33:54|0.89017
17:33:55|0.89017
17:33:56|0.8914
17:33:58|0.89061
17:33:58|0.8902
17:34:00|0.8902
17:34:00|0.8902
17:34:01|0.89
17:34:03|0.8896
17:34:04|0.88923
17:34:04|0.88947
17:34:06|0.89011
17:34:06|0.8898
17:34:07|0.89061
17:34:08|0.89037
17:34:10|0.8896
17:34:10|0.8898
17:34:12|0.8898
17:34:13|0.88947
17:34:15|0.88953
17:34:15|0.89019
17:34:16|0.89019
17:34:17|0.88972
17:34:18|0.88972
17:34:19|0.88972
17:34:20|0.88988
17:34:21|0.8895
17:34:22|0.8895
17:34:23|0.8896
17:34:24|0.88999
17:34:25|0.88999
17:34:26|0.88973
17:34:27|0.88997
17:34:28|0.88957
17:34:29|0.88957
17:34:30|0.88957
17:34:31|0.88957
17:34:32|0.89003
17:34:33|0.88947
17:34:34|0.8902
17:34:35|0.88995
17:34:36|0.88982
17:34:37|0.88982
17:34:38|0.88982
17:34:40|0.88982
17:34:40|0.89024
17:34:42|0.8898
17:34:42|0.8902
17:34:43|0.89
17:34:44|0.8902
17:34:45|0.8902
17:34:46|0.89039
17:34:48|0.8906
17:34:48|0.8906
17:34:49|0.89077
17:34:51|0.8902
17:34:51|0.88961
17:34:52|0.89
17:34:53|0.88986
17:34:54|0.88986
17:34:55|0.8896
17:34:57|0.88944
17:34:58|0.8893
17:34:58|0.88958
17:34:59|0.88958
17:35:01|0.8896
17:35:02|0.8894
17:35:03|0.8894
17:35:04|0.88899
17:35:05|0.88948
17:35:05|0.88983
17:35:07|0.8894
17:35:07|0.8894
17:35:09|0.8894
17:35:09|0.88961
17:35:11|0.88961
17:35:12|0.88922
17:35:12|0.88922
17:35:14|0.88922
17:35:15|0.8894
17:35:16|0.8894
17:35:17|0.88996
17:35:18|0.88966
17:35:19|0.88966
17:35:21|0.88966
17:35:21|0.88966
17:35:22|0.88966
17:35:23|0.88992
17:35:24|0.88992
17:35:25|0.88992
17:35:26|0.8896
17:35:27|0.88992
17:35:28|0.88992
17:35:30|0.88925
17:35:30|0.88925
17:35:31|0.88901
17:35:32|0.88935
17:35:33|0.88894
17:35:34|0.8894
17:35:35|0.8894
17:35:36|0.8894
17:35:37|0.8894
17:35:38|0.88916
17:35:39|0.88916
17:35:40|0.88916
17:35:41|0.88915
17:35:42|0.88915
17:35:43|0.8893
17:35:44|0.88936
17:35:45|0.88936
17:35:46|0.88936
17:35:47|0.88936
17:35:48|0.8898
17:35:49|0.8898
17:35:50|0.8898
17:35:51|0.8898
17:35:52|0.88944
17:35:53|0.88934
17:35:54|0.88934
17:35:55|0.88934
17:35:56|0.8896
17:35:57|0.8896
17:35:58|0.8896
17:35:59|0.88945
17:36:00|0.88983
17:36:01|0.89
17:36:02|0.89
17:36:03|0.89001
17:36:04|0.89001
17:36:05|0.8906
17:36:06|0.8908
17:36:08|0.89001
17:36:08|0.89001
17:36:09|0.89001
17:36:10|0.89
17:36:11|0.89
17:36:12|0.89
17:36:13|0.89038
17:36:14|0.89038
17:36:15|0.89
17:36:16|0.89
17:36:17|0.89
17:36:18|0.89
17:36:19|0.89024
17:36:20|0.89024
17:36:21|0.89024
17:36:22|0.89024
17:36:23|0.89024
17:36:24|0.89024
17:36:25|0.89019
17:36:26|0.89019
17:36:27|0.89019
17:36:28|0.89019
17:36:29|0.89019
17:36:30|0.8906
17:36:31|0.8906
17:36:32|0.8906
17:36:34|0.8906
17:36:34|0.89058
17:36:35|0.89058
17:36:36|0.89058
17:36:37|0.89031
17:36:38|0.8902
17:36:39|0.8902
17:36:40|0.8896
17:36:41|0.8896
17:36:42|0.8896
17:36:43|0.8896
17:36:44|0.8896
17:36:46|0.8896
17:36:46|0.88944
17:36:48|0.88944
17:36:49|0.8892
17:36:50|0.8892
17:36:50|0.88925
17:36:52|0.88925
17:36:52|0.88925
17:36:53|0.88998
17:36:54|0.88965
17:36:56|0.8896
17:36:57|0.8904
17:36:57|0.89058
17:36:59|0.89058
17:37:00|0.89058
17:37:00|0.89031
17:37:01|0.89031
17:37:03|0.89031
17:37:03|0.89031
17:37:04|0.89031
17:37:06|0.89031
17:37:07|0.89031
17:37:07|0.89031
17:37:09|0.8908
17:37:09|0.89093
17:37:10|0.89103
17:37:12|0.89149
17:37:12|0.89149
17:37:14|0.89124
17:37:15|0.89119
17:37:16|0.89097
17:37:17|0.89043
17:37:18|0.89112
17:37:19|0.8906
17:37:20|0.8906
17:37:20|0.8912
17:37:22|0.8912
17:37:23|0.8912
17:37:24|0.8912
17:37:25|0.89108
17:37:26|0.89108
17:37:27|0.89108
17:37:28|0.89108
17:37:29|0.89108
17:37:30|0.89108
17:37:31|0.89108
17:37:32|0.89108
17:37:33|0.89108
17:37:34|0.8913
17:37:35|0.8913
17:37:36|0.8913
17:37:37|0.89117
17:37:38|0.89117
17:37:39|0.89117
17:37:40|0.8913
17:37:42|0.89137
17:37:42|0.89137
17:37:43|0.89137
17:37:44|0.89137
17:37:45|0.89137
17:37:46|0.89137
17:37:47|0.89137
17:37:48|0.89137
17:37:49|0.89161
17:37:50|0.89192
17:37:51|0.89192
17:37:52|0.89192
17:37:53|0.89192
17:37:54|0.89196
17:37:55|0.89193
17:37:56|0.89191
17:37:57|0.89191
17:37:58|0.89191
17:37:59|0.8924
17:38:00|0.8924
17:38:01|0.8914
17:38:02|0.8914
17:38:03|0.8914
17:38:04|0.8914
17:38:05|0.8914
17:38:06|0.8914
17:38:07|0.8914
17:38:08|0.8914
17:38:09|0.89164
17:38:10|0.89164
17:38:11|0.89164
17:38:12|0.89132
17:38:13|0.89115
17:38:14|0.89119
17:38:15|0.89119
17:38:16|0.89119
17:38:18|0.89084
17:38:18|0.8908
17:38:20|0.8908
17:38:21|0.89079
17:38:22|0.8904
17:38:23|0.8904
17:38:24|0.8907
17:38:25|0.8907
17:38:25|0.8907
17:38:27|0.8907
17:38:28|0.8907
17:38:28|0.8907
17:38:30|0.8907
17:38:31|0.8907
17:38:32|0.89036
17:38:33|0.8907
17:38:34|0.89017
17:38:35|0.88959
17:38:35|0.88997
17:38:37|0.88997
17:38:38|0.89007
17:38:39|0.8898
17:38:40|0.88932
17:38:41|0.88932
17:38:42|0.88932
17:38:42|0.88932
17:38:43|0.8896
17:38:45|0.88941
17:38:46|0.89052
17:38:46|0.8904
17:38:47|0.89126
17:38:48|0.89081
17:38:50|0.89094
17:38:51|0.8913
17:38:52|0.89119
17:38:52|0.89112
17:38:54|0.8908
17:38:55|0.88942
17:38:56|0.88942
17:38:57|0.89011
17:38:58|0.88961
17:38:59|0.88961
17:39:00|0.88961
17:39:01|0.88961
17:39:01|0.88969
17:39:02|0.88969
17:39:03|0.88954
17:39:04|0.88985
17:39:06|0.88961
17:39:06|0.89027
17:39:08|0.89001
17:39:09|0.89001
17:39:10|0.8906
17:39:10|0.8903
17:39:11|0.8903
17:39:12|0.89013
17:39:14|0.89013
17:39:15|0.89013
17:39:16|0.89013
17:39:16|0.89013
17:39:18|0.89
17:39:19|0.89
17:39:20|0.89
17:39:21|0.89
17:39:22|0.89
17:39:23|0.88978
17:39:24|0.88901
17:39:25|0.88902
17:39:25|0.88943
17:39:27|0.88955
17:39:28|0.88941
17:39:29|0.88899
17:39:30|0.88899
17:39:31|0.88882
17:39:32|0.88813
17:39:33|0.88681
17:39:34|0.88746
17:39:35|0.8856
17:39:36|0.88583
17:39:37|0.88614
17:39:38|0.88655
17:39:39|0.88617
17:39:40|0.88549
17:39:41|0.88542
17:39:42|0.88519
17:39:43|0.88594
17:39:44|0.88592
17:39:45|0.88592
17:39:46|0.88537
17:39:47|0.88519
17:39:48|0.88519
17:39:49|0.88539
17:39:50|0.88558
17:39:51|0.8855
17:39:52|0.88553
17:39:53|0.88542
17:39:54|0.88531
17:39:55|0.88531
17:39:56|0.8857
17:39:57|0.88541
17:39:58|0.88572
17:39:59|0.88491
17:40:00|0.88533
17:40:01|0.88501
17:40:02|0.88485
17:40:03|0.88479
17:40:04|0.88487
17:40:05|0.884
17:40:06|0.88361
17:40:07|0.88376
17:40:08|0.88381
17:40:09|0.88383
17:40:10|0.88357
17:40:11|0.88353
17:40:12|0.88339
17:40:13|0.883
17:40:14|0.88318
17:40:15|0.88292
17:40:16|0.8828
17:40:17|0.88354
17:40:18|0.88299
17:40:20|0.88341
17:40:20|0.88287
17:40:21|0.88349
17:40:23|0.88301
17:40:24|0.88301
17:40:24|0.88335
17:40:26|0.88384
17:40:27|0.88371
17:40:28|0.88373
17:40:29|0.88367
17:40:30|0.88367
17:40:31|0.88375
17:40:32|0.88359
17:40:33|0.8837
17:40:34|0.8842
17:40:34|0.88448
17:40:36|0.88554
17:40:37|0.88485
17:40:38|0.88501
17:40:39|0.88617
17:40:40|0.88597
17:40:41|0.88523
17:40:42|0.88487
17:40:43|0.88487
17:40:44|0.8852
17:40:44|0.88501
17:40:46|0.88579
17:40:46|0.88563
17:40:48|0.88531
17:40:49|0.88588
17:40:50|0.8855
17:40:51|0.88494
17:40:52|0.88502
17:40:53|0.88491
17:40:54|0.88498
17:40:54|0.8845
17:40:56|0.88463
17:40:56|0.88463
17:40:58|0.88511
17:40:58|0.88531
17:41:00|0.8855
17:41:01|0.88623
17:41:02|0.88622
17:41:02|0.88582
17:41:04|0.88583
17:41:04|0.88625
17:41:05|0.8865
17:41:07|0.88669
17:41:08|0.88712
17:41:09|0.88712
17:41:10|0.88776
17:41:10|0.88755
17:41:12|0.88726
17:41:12|0.88696
17:41:14|0.88696
17:41:14|0.88734
17:41:16|0.88712
17:41:17|0.88712
17:41:17|0.8868
17:41:18|0.8872
17:41:21|0.88721
17:41:21|0.88721
17:41:22|0.88716
17:41:23|0.88716
17:41:24|0.88721
17:41:25|0.88721
17:41:26|0.88701
17:41:27|0.88701
17:41:28|0.88701
17:41:29|0.88701
17:41:30|0.88701
17:41:31|0.88668
17:41:32|0.88681
17:41:33|0.8874
17:41:34|0.8874
17:41:35|0.8867
17:41:36|0.8867
17:41:37|0.88668
17:41:38|0.88697
17:41:39|0.88684
17:41:40|0.88684
17:41:41|0.88684
17:41:42|0.88761
17:41:43|0.8874
17:41:44|0.8874
17:41:45|0.88706
17:41:46|0.88685
17:41:47|0.88685
17:41:48|0.8871
17:41:49|0.8872
17:41:50|0.8872
17:41:51|0.8872
17:41:52|0.8872
17:41:53|0.88661
17:41:54|0.88684
17:41:55|0.88697
17:41:56|0.88697
17:41:57|0.88697
17:41:58|0.88698
17:41:59|0.88698
17:42:00|0.88705
17:42:01|0.88705
17:42:02|0.88675
17:42:03|0.8868
17:42:04|0.8869
17:42:05|0.88724
17:42:06|0.88724
17:42:07|0.88661
17:42:08|0.88661
17:42:09|0.88658
17:42:10|0.88653
17:42:11|0.88653
17:42:12|0.8861
17:42:13|0.8861
17:42:14|0.88626
17:42:15|0.88626
17:42:16|0.88614
17:42:17|0.88615
17:42:18|0.88615
17:42:19|0.88607
17:42:20|0.88628
17:42:22|0.88639
17:42:22|0.88637
17:42:24|0.8868
17:42:25|0.88663
17:42:26|0.8859
17:42:26|0.88624
17:42:28|0.88624
17:42:28|0.88607
17:42:30|0.88607
17:42:31|0.88619
17:42:32|0.88619
17:42:32|0.8863
17:42:34|0.8863
17:42:35|0.8863
17:42:36|0.88576
17:42:36|0.88543
17:42:38|0.8856
17:42:39|0.88579
17:42:40|0.88579
17:42:41|0.88609
17:42:42|0.88609
17:42:43|0.88572
17:42:44|0.88549
17:42:45|0.88549
17:42:46|0.887
17:42:47|0.88643
17:42:48|0.88643
17:42:49|0.88643
17:42:50|0.88658
17:42:51|0.88539
17:42:52|0.88559
17:42:53|0.88559
17:42:54|0.88578
17:42:55|0.88578
17:42:56|0.88578
17:42:57|0.88578
17:42:58|0.88597
17:42:59|0.88592
17:43:00|0.88592
17:43:01|0.88592
17:43:02|0.88592
17:43:03|0.88592
17:43:04|0.88612
17:43:05|0.88612
17:43:06|0.8863
17:43:07|0.8863
17:43:08|0.8863
17:43:09|0.8863
17:43:10|0.8864
17:43:11|0.88653
17:43:12|0.88653
17:43:13|0.8866
17:43:14|0.8866
17:43:15|0.8866
17:43:16|0.88633
17:43:17|0.886
17:43:18|0.886
17:43:19|0.886
17:43:20|0.886
17:43:21|0.886
17:43:23|0.886
17:43:24|0.88666
17:43:25|0.88627
17:43:26|0.88666
17:43:27|0.88666
17:43:28|0.88666
17:43:29|0.88666
17:43:30|0.88672
17:43:31|0.88694
17:43:32|0.88694
17:43:33|0.88701
17:43:34|0.88683
17:43:35|0.88683
17:43:36|0.88677
17:43:37|0.88701
17:43:38|0.88701
17:43:39|0.88701
17:43:40|0.88701
17:43:41|0.88701
17:43:42|0.88699
17:43:43|0.88702
17:43:44|0.88727
17:43:45|0.88727
17:43:46|0.88701
17:43:47|0.88731
17:43:48|0.88731
17:43:49|0.8872
17:43:50|0.8872
17:43:51|0.88723
17:43:52|0.88723
17:43:53|0.88728
17:43:54|0.88728
17:43:55|0.88728
17:43:56|0.88728
17:43:57|0.88728
17:43:58|0.88726
17:43:59|0.88742
17:44:00|0.88742
17:44:01|0.88742
17:44:02|0.88742
17:44:03|0.88742
17:44:04|0.88742
17:44:05|0.88742
17:44:06|0.887
17:44:07|0.88709
17:44:08|0.88709
17:44:09|0.88709
17:44:10|0.88716
17:44:11|0.88716
17:44:12|0.88716
17:44:13|0.88781
17:44:14|0.88781
17:44:15|0.88781
17:44:16|0.88733
17:44:17|0.88733
17:44:18|0.88733
17:44:19|0.88734
17:44:20|0.88734
17:44:21|0.887
17:44:22|0.88695
17:44:23|0.88695
17:44:24|0.88695
17:44:25|0.88682
17:44:26|0.88682
17:44:27|0.88682
17:44:29|0.88682
17:44:30|0.88676
17:44:30|0.88676
17:44:31|0.88716
17:44:32|0.88716
17:44:33|0.88716
17:44:34|0.88716
17:44:35|0.88716
17:44:36|0.88716
17:44:37|0.88677
17:44:38|0.88641
17:44:39|0.88661
17:44:40|0.88627
17:44:41|0.886
17:44:42|0.88605
17:44:44|0.88689
17:44:45|0.88689
17:44:46|0.88689
17:44:46|0.88689
17:44:47|0.88689
17:44:49|0.88656
17:44:50|0.88656
17:44:50|0.88656
17:44:52|0.88656
17:44:53|0.88656
17:44:54|0.88656
17:44:54|0.88641
17:44:56|0.88641
17:44:57|0.88651
17:44:58|0.88651
17:44:58|0.88651
17:45:00|0.88651
17:45:01|0.88651
17:45:02|0.88689
17:45:03|0.88679
17:45:04|0.88679
17:45:05|0.88679
17:45:06|0.88657
17:45:07|0.8865
17:45:08|0.8865
17:45:09|0.88656
17:45:10|0.88647
17:45:11|0.88647
17:45:12|0.88644
17:45:13|0.88644
17:45:14|0.88645
17:45:15|0.88645
17:45:16|0.8869
17:45:17|0.8869
17:45:18|0.88645
17:45:19|0.88645
17:45:20|0.88645
17:45:21|0.88645
17:45:22|0.88644
17:45:23|0.88639
17:45:24|0.88656
17:45:25|0.88674
17:45:26|0.88608
17:45:27|0.88608
17:45:28|0.8864
17:45:29|0.8864
17:45:30|0.88674
17:45:31|0.88674
17:45:32|0.88708
17:45:33|0.88772
17:45:34|0.8878
17:45:35|0.8878
17:45:36|0.88721
17:45:38|0.88721
17:45:38|0.88721
17:45:39|0.88761
17:45:40|0.88781
17:45:41|0.8876
17:45:42|0.8888
17:45:43|0.88841
17:45:44|0.88841
17:45:45|0.88841
17:45:46|0.88841
17:45:47|0.88821
17:45:48|0.88744
17:45:49|0.88732
17:45:50|0.88732
17:45:51|0.88732
17:45:52|0.88732
17:45:53|0.88774
17:45:54|0.88774
17:45:55|0.8873
17:45:56|0.88735
17:45:57|0.88685
17:45:58|0.88766
17:45:59|0.88699
17:46:00|0.88703
17:46:01|0.88694
17:46:02|0.88716
17:46:03|0.88771
17:46:04|0.88707
17:46:05|0.88707
17:46:06|0.88723
17:46:07|0.88723
17:46:08|0.88723
17:46:09|0.88723
17:46:10|0.88759
17:46:11|0.88723
17:46:12|0.88723
17:46:13|0.88723
17:46:14|0.88723
17:46:15|0.88723
17:46:16|0.88724
17:46:17|0.88723
17:46:18|0.88723
17:46:19|0.888
17:46:20|0.888
17:46:21|0.888
17:46:22|0.888
17:46:23|0.88736
17:46:25|0.88736
17:46:26|0.88736
17:46:27|0.88738
17:46:28|0.88739
17:46:29|0.88739
17:46:29|0.88739
17:46:30|0.88739
17:46:32|0.88739
17:46:33|0.88739
17:46:34|0.88739
17:46:34|0.88723
17:46:36|0.88723
17:46:37|0.88723
17:46:37|0.88724
17:46:39|0.88724
17:46:40|0.88723
17:46:41|0.88723
17:46:42|0.88723
17:46:43|0.88723
17:46:44|0.88723
17:46:45|0.88825
17:46:45|0.88825
17:46:46|0.88825
17:46:47|0.88825
17:46:49|0.88825
17:46:50|0.88808
17:46:51|0.8885
17:46:51|0.88858
17:46:53|0.88867
17:46:54|0.88867
17:46:55|0.88867
17:46:56|0.88867
17:46:56|0.88868
17:46:58|0.8887
17:46:59|0.8887
17:47:00|0.8887
17:47:01|0.88871
17:47:01|0.88871
17:47:03|0.88871
17:47:04|0.88874
17:47:05|0.88881
17:47:05|0.88897
17:47:07|0.8894
17:47:08|0.8894
17:47:08|0.8894
17:47:09|0.8894
17:47:11|0.88917
17:47:12|0.88917
17:47:13|0.88917
17:47:14|0.88917
17:47:15|0.88942
17:47:16|0.88947
17:47:17|0.889
17:47:18|0.88915
17:47:18|0.88901
17:47:20|0.88901
17:47:21|0.88903
17:47:21|0.88928
17:47:23|0.88928
17:47:23|0.88928
17:47:24|0.88928
17:47:27|0.88928
17:47:27|0.88928
17:47:28|0.88928
17:47:29|0.88928
17:47:30|0.88928
17:47:31|0.88928
17:47:33|0.88928
17:47:34|0.88928
17:47:35|0.88962
17:47:36|0.8896
17:47:37|0.8896
17:47:37|0.88944
17:47:38|0.88944
17:47:39|0.88944
17:47:41|0.88942
17:47:41|0.88942
17:47:43|0.88942
17:47:44|0.88937
17:47:44|0.88937
17:47:46|0.88937
17:47:47|0.88937
17:47:48|0.88937
17:47:48|0.88937
17:47:50|0.88937
17:47:51|0.88941
17:47:52|0.88941
17:47:53|0.88941
17:47:53|0.88941
17:47:55|0.88941
17:47:56|0.88986
17:47:56|0.88986
17:47:58|0.88986
17:47:59|0.88986
17:47:59|0.8895
17:48:01|0.8895
17:48:02|0.8895
17:48:02|0.8895
17:48:03|0.8895
17:48:04|0.8895
17:48:06|0.8895
17:48:07|0.8895
17:48:08|0.8895
17:48:09|0.8895
17:48:10|0.8895
17:48:11|0.8895
17:48:12|0.8895
17:48:13|0.8895
17:48:14|0.8895
17:48:15|0.88941
17:48:16|0.88941
17:48:17|0.88941
17:48:18|0.88941
17:48:19|0.88941
17:48:20|0.88941
17:48:21|0.88941
17:48:22|0.88941
17:48:23|0.88941
17:48:24|0.893
17:48:25|0.89201
17:48:26|0.89182
17:48:28|0.8922
17:48:29|0.89201
17:48:30|0.89213
17:48:31|0.89221
17:48:32|0.89254
17:48:33|0.89257
17:48:34|0.89334
17:48:35|0.89324
17:48:36|0.89289
17:48:37|0.89289
17:48:38|0.89289
17:48:39|0.8926
17:48:40|0.89261
17:48:41|0.89273
17:48:42|0.89294
17:48:43|0.89294
17:48:44|0.89276
17:48:45|0.89201
17:48:46|0.89202
17:48:47|0.89202
17:48:48|0.89202
17:48:49|0.89243
17:48:50|0.89251
17:48:51|0.89251
17:48:52|0.89251
17:48:53|0.89251
17:48:54|0.89251
17:48:55|0.89251
17:48:56|0.89251
17:48:57|0.8924
17:48:58|0.89241
17:48:59|0.8924
17:49:00|0.8924
17:49:01|0.89335
17:49:02|0.89415
17:49:03|0.8929
17:49:04|0.89286
17:49:05|0.89268
17:49:06|0.8924
17:49:07|0.8924
17:49:08|0.89241
17:49:09|0.89241
17:49:10|0.89244
17:49:11|0.89247
17:49:12|0.89249
17:49:13|0.89251
17:49:14|0.89297
17:49:15|0.89261
17:49:16|0.89264
17:49:17|0.89265
17:49:18|0.89283
17:49:19|0.89287
17:49:20|0.8932
17:49:21|0.89388
17:49:22|0.89388
17:49:23|0.89388
17:49:24|0.89421
17:49:25|0.89421
17:49:26|0.89396
17:49:27|0.89396
17:49:28|0.89396
17:49:29|0.89427
17:49:31|0.8938
17:49:31|0.89343
17:49:32|0.89396
17:49:33|0.89396
17:49:34|0.89394
17:49:35|0.8936
17:49:36|0.89401
17:49:37|0.89401
17:49:38|0.89401
17:49:39|0.89401
17:49:41|0.89359
17:49:42|0.89359
17:49:42|0.89359
17:49:43|0.89427
17:49:44|0.89427
17:49:45|0.8947
17:49:46|0.89469
17:49:48|0.89469
17:49:49|0.89469
17:49:50|0.89469
17:49:50|0.8944
17:49:51|0.8944
17:49:52|0.8944
17:49:53|0.8944
17:49:54|0.8941
17:49:55|0.8947
17:49:56|0.8947
17:49:58|0.89336
17:49:58|0.89411
17:49:59|0.89357
17:50:00|0.89349
17:50:01|0.89349
17:50:02|0.89349
17:50:04|0.89349
17:50:04|0.89274
17:50:05|0.89259
17:50:06|0.89217
17:50:07|0.89274
17:50:09|0.89224
17:50:09|0.89242
17:50:10|0.89231
17:50:11|0.89231
17:50:12|0.89231
17:50:13|0.89237
17:50:14|0.8923
17:50:15|0.8923
17:50:17|0.8923
17:50:17|0.8923
17:50:18|0.89226
17:50:19|0.89276
17:50:20|0.89276
17:50:22|0.89229
17:50:22|0.89234
17:50:23|0.89234
17:50:24|0.89154
17:50:25|0.89154
17:50:27|0.89198
17:50:27|0.89164
17:50:29|0.89157
17:50:30|0.89137
17:50:31|0.89179
17:50:32|0.89156
17:50:32|0.892
17:50:34|0.89157
17:50:34|0.89161
17:50:36|0.89154
17:50:37|0.89643
17:50:38|0.8962
17:50:39|0.8956
17:50:40|0.8946
17:50:41|0.8958
17:50:43|0.896
17:50:43|0.896
17:50:45|0.89624
17:50:45|0.89665
17:50:47|0.8968
17:50:47|0.8968
17:50:48|0.8961
17:50:49|0.89603
17:50:50|0.89602
17:50:51|0.89601
17:50:52|0.896
17:50:53|0.896
17:50:54|0.89602
17:50:55|0.8962
17:50:56|0.896
17:50:57|0.89601
17:50:58|0.896
17:50:59|0.896
17:51:00|0.89601
17:51:01|0.896
17:51:03|0.89601
17:51:04|0.896
17:51:05|0.896
17:51:06|0.89419
17:51:07|0.895
17:51:08|0.895
17:51:09|0.89446
17:51:10|0.8943
17:51:10|0.89495
17:51:12|0.89427
17:51:13|0.895
17:51:14|0.895
17:51:15|0.895
17:51:15|0.89498
17:51:17|0.89423
17:51:18|0.89424
17:51:19|0.89424
17:51:19|0.89383
17:51:20|0.89383
17:51:22|0.89333
17:51:23|0.89334
17:51:23|0.89316
17:51:24|0.89249
17:51:26|0.89249
17:51:26|0.89244
17:51:27|0.8923
17:51:28|0.89188
17:51:30|0.89169
17:51:32|0.89105
17:51:33|0.89108
17:51:34|0.89108
17:51:35|0.89103
17:51:36|0.89128
17:51:36|0.89128
17:51:38|0.89093
17:51:39|0.89093
17:51:39|0.89198
17:51:41|0.89227
17:51:42|0.89227
17:51:43|0.89227
17:51:43|0.89227
17:51:45|0.89227
17:51:46|0.89227
17:51:46|0.89227
17:51:47|0.89227
17:51:49|0.89283
17:51:49|0.89215
17:51:51|0.89215
17:51:52|0.89215
17:51:53|0.89215
17:51:54|0.89215
17:51:55|0.89229
17:51:55|0.89229
17:51:56|0.89176
17:51:57|0.89166
17:51:59|0.89166
17:51:59|0.89166
17:52:01|0.89166
17:52:02|0.89129
17:52:03|0.89212
17:52:04|0.89205
17:52:04|0.89205
17:52:06|0.89205
17:52:06|0.89205
17:52:08|0.89205
17:52:09|0.89205
17:52:10|0.89196
17:52:11|0.892
17:52:12|0.89206
17:52:13|0.89206
17:52:13|0.89206
17:52:14|0.89206
17:52:16|0.89206
17:52:17|0.89152
17:52:18|0.89142
17:52:19|0.89143
17:52:19|0.89143
17:52:21|0.89143
17:52:21|0.89152
17:52:22|0.89152
17:52:24|0.89152
17:52:25|0.89152
17:52:25|0.89165
17:52:27|0.89165
17:52:28|0.89152
17:52:28|0.89152
17:52:29|0.89152
17:52:31|0.8911
17:52:32|0.8911
17:52:33|0.8911
17:52:34|0.8911
17:52:35|0.89126
17:52:36|0.89114
17:52:38|0.89114
17:52:38|0.89114
17:52:39|0.89114
17:52:40|0.89114
17:52:41|0.89114
17:52:42|0.891
17:52:43|0.891
17:52:44|0.891
17:52:45|0.891
17:52:46|0.891
17:52:47|0.891
17:52:48|0.89123
17:52:49|0.89085
17:52:50|0.89085
17:52:51|0.89084
17:52:52|0.89039
17:52:54|0.89039
17:52:54|0.89022
17:52:55|0.89099
17:52:56|0.89106
17:52:57|0.8916
17:52:58|0.8916
17:52:59|0.89223
17:53:00|0.89223
17:53:01|0.8952
17:53:02|0.894
17:53:03|0.8946
17:53:04|0.89329
17:53:05|0.89329
17:53:06|0.89329
17:53:07|0.89329
17:53:08|0.89329
17:53:09|0.89289
17:53:10|0.89309
17:53:11|0.89329
17:53:12|0.89329
17:53:13|0.89329
17:53:14|0.89329
17:53:15|0.89329
17:53:16|0.89329
17:53:17|0.89329
17:53:18|0.89329
17:53:19|0.89329
17:53:20|0.89246
17:53:21|0.89246
17:53:22|0.89272
17:53:23|0.89246
17:53:24|0.89338
17:53:25|0.89754
17:53:26|0.896
17:53:27|0.8962
17:53:28|0.89528
17:53:29|0.8946
17:53:30|0.8984
17:53:32|0.89801
17:53:33|0.89822
17:53:34|0.89822
17:53:35|0.89741
17:53:36|0.897
17:53:37|0.8976
17:53:38|0.8978
17:53:39|0.89774
17:53:40|0.89744
17:53:41|0.89744
17:53:42|0.89636
17:53:43|0.89636
17:53:44|0.89526
17:53:45|0.89523
17:53:46|0.89603
17:53:47|0.89536
17:53:48|0.89524
17:53:49|0.89522
17:53:50|0.89518
17:53:51|0.89516
17:53:52|0.89599
17:53:54|0.89611
17:53:54|0.89678
17:53:55|0.89676
17:53:56|0.89676
17:53:57|0.89659
17:53:58|0.89659
17:53:59|0.8974
17:54:00|0.89712
17:54:01|0.89712
17:54:02|0.89712
17:54:03|0.89714
17:54:04|0.89713
17:54:05|0.8976
17:54:06|0.89712
17:54:07|0.89669
17:54:08|0.89668
17:54:09|0.89665
17:54:10|0.89666
17:54:11|0.89666
17:54:12|0.89708
17:54:13|0.89666
17:54:14|0.89665
17:54:15|0.8986
17:54:17|0.89816
17:54:17|0.89705
17:54:18|0.89705
17:54:19|0.89702
17:54:21|0.8975
17:54:22|0.89741
17:54:22|0.89663
17:54:23|0.89576
17:54:24|0.89648
17:54:25|0.89568
17:54:26|0.89537
17:54:27|0.89546
17:54:28|0.89565
17:54:29|0.89514
17:54:31|0.89514
17:54:31|0.89636
17:54:32|0.89504
17:54:33|0.89514
17:54:35|0.89565
17:54:36|0.89544
17:54:38|0.89468
17:54:38|0.89468
17:54:40|0.89439
17:54:41|0.89477
17:54:42|0.89579
17:54:42|0.89437
17:54:43|0.89435
17:54:45|0.89401
17:54:45|0.89408
17:54:46|0.89403
17:54:48|0.894
17:54:48|0.894
17:54:50|0.89407
17:54:51|0.8933
17:54:51|0.89332
17:54:53|0.8933
17:54:54|0.89475
17:54:55|0.89368
17:54:55|0.89371
17:54:56|0.89422
17:54:57|0.89371
17:54:58|0.89368
17:54:59|0.89329
17:55:00|0.89329
17:55:01|0.89313
17:55:03|0.89313
17:55:04|0.89314
17:55:05|0.89491
17:55:05|0.89396
17:55:07|0.89443
17:55:08|0.89398
17:55:09|0.89398
17:55:10|0.89396
17:55:11|0.89367
17:55:11|0.89367
17:55:13|0.89367
17:55:14|0.89364
17:55:15|0.89364
17:55:15|0.89336
17:55:17|0.8928
17:55:18|0.89284
17:55:19|0.89284
17:55:19|0.8927
17:55:21|0.89311
17:55:22|0.89268
17:55:23|0.89241
17:55:23|0.89205
17:55:25|0.8921
17:55:26|0.8921
17:55:27|0.8922
17:55:27|0.89206
17:55:29|0.89178
17:55:30|0.89174
17:55:31|0.89175
17:55:32|0.89174
17:55:33|0.89126
17:55:34|0.89117
17:55:36|0.89177
17:55:36|0.89051
17:55:38|0.89112
17:55:39|0.89118
17:55:40|0.89133
17:55:41|0.89206
17:55:42|0.89168
17:55:43|0.89199
17:55:44|0.89247
17:55:45|0.89242
17:55:46|0.89153
17:55:47|0.89198
17:55:48|0.89198
17:55:49|0.89151
17:55:50|0.89151
17:55:51|0.89057
17:55:52|0.89057
17:55:53|0.89057
17:55:54|0.89104
17:55:55|0.89057
17:55:56|0.89102
17:55:57|0.89035
17:55:58|0.89035
17:55:59|0.89026
17:56:00|0.8903
17:56:01|0.8931
17:56:02|0.89224
17:56:03|0.89224
17:56:04|0.89204
17:56:05|0.89203
17:56:06|0.89203
17:56:07|0.89106
17:56:08|0.89174
17:56:09|0.89197
17:56:10|0.8922
17:56:11|0.89247
17:56:12|0.89247
17:56:13|0.89325
17:56:14|0.8933
17:56:15|0.89313
17:56:16|0.8946
17:56:17|0.89455
17:56:18|0.89315
17:56:19|0.89377
17:56:20|0.89314
17:56:21|0.89355
17:56:22|0.89317
17:56:23|0.89451
17:56:24|0.89354
17:56:25|0.89355
17:56:26|0.89355
17:56:27|0.89355
17:56:28|0.89403
17:56:29|0.89417
17:56:30|0.89505
17:56:31|0.89537
17:56:32|0.89461
17:56:33|0.89462
17:56:34|0.89462
17:56:35|0.89436
17:56:36|0.89387
17:56:37|0.89462
17:56:38|0.89462
17:56:40|0.89467
17:56:40|0.8938
17:56:41|0.89418
17:56:42|0.8942
17:56:43|0.89398
17:56:44|0.89318
17:56:45|0.89393
17:56:46|0.89318
17:56:47|0.89322
17:56:48|0.89321
17:56:49|0.89336
17:56:50|0.89338
17:56:51|0.89338
17:56:52|0.89393
17:56:53|0.89392
17:56:54|0.89393
17:56:55|0.89427
17:56:56|0.89437
17:56:57|0.89437
17:56:59|0.89373
17:57:00|0.8941
17:57:00|0.89405
17:57:01|0.89456
17:57:03|0.89412
17:57:04|0.89403
17:57:04|0.89407
17:57:05|0.895
17:57:07|0.89407
17:57:08|0.89385
17:57:08|0.89379
17:57:10|0.89442
17:57:10|0.89377
17:57:11|0.89443
17:57:13|0.89376
17:57:13|0.89377
17:57:15|0.89377
17:57:16|0.89378
17:57:16|0.89374
17:57:17|0.89374
17:57:18|0.89347
17:57:19|0.89412
17:57:21|0.89489
17:57:21|0.89489
17:57:23|0.8946
17:57:24|0.89398
17:57:25|0.89398
17:57:26|0.89378
17:57:26|0.89328
17:57:28|0.89363
17:57:29|0.89329
17:57:29|0.89521
17:57:31|0.89521
17:57:32|0.8954
17:57:32|0.8958
17:57:34|0.895
17:57:34|0.89522
17:57:36|0.89452
17:57:38|0.89452
17:57:38|0.89461
17:57:39|0.89423
17:57:40|0.89477
17:57:41|0.89477
17:57:42|0.89429
17:57:43|0.89467
17:57:44|0.89452
17:57:45|0.89447
17:57:46|0.89428
17:57:47|0.89428
17:57:48|0.89446
17:57:49|0.89435
17:57:50|0.89381
17:57:51|0.89426
17:57:52|0.89426
17:57:53|0.89426
17:57:54|0.89426
17:57:56|0.89349
17:57:56|0.89379
17:57:57|0.89332
17:57:59|0.89332
17:58:00|0.89331
17:58:00|0.89375
17:58:01|0.89375
17:58:02|0.89469
17:58:03|0.89392
17:58:04|0.89434
17:58:05|0.89369
17:58:06|0.8937
17:58:07|0.89359
17:58:08|0.89359
17:58:10|0.89381
17:58:11|0.89322
17:58:12|0.89323
17:58:13|0.89323
17:58:13|0.89323
17:58:14|0.89289
17:58:15|0.8929
17:58:17|0.8929
17:58:18|0.8929
17:58:18|0.89388
17:58:19|0.89368
17:58:20|0.89317
17:58:21|0.89317
17:58:22|0.89317
17:58:23|0.89267
17:58:24|0.8925
17:58:25|0.89248
17:58:27|0.89248
17:58:28|0.89205
17:58:28|0.89269
17:58:29|0.89256
17:58:30|0.89204
17:58:31|0.892
17:58:32|0.89192
17:58:34|0.89228
17:58:34|0.89228
17:58:35|0.89158
17:58:37|0.89155
17:58:38|0.89155
17:58:39|0.8916
17:58:40|0.89207
17:58:41|0.89223
17:58:42|0.89155
17:58:44|0.89476
17:58:44|0.89425
17:58:45|0.89349
17:58:46|0.89401
17:58:47|0.89401
17:58:48|0.89401
17:58:49|0.89334
17:58:50|0.89251
17:58:51|0.89221
17:58:53|0.89271
17:58:53|0.89282
17:58:55|0.89205
17:58:55|0.89303
17:58:57|0.89227
17:58:58|0.89213
17:58:59|0.89192
17:58:59|0.89192
17:59:00|0.89283
17:59:01|0.89203
17:59:02|0.89203
17:59:04|0.89214
17:59:05|0.89214
17:59:06|0.89211
17:59:06|0.89228
17:59:08|0.8944
17:59:09|0.89384
17:59:10|0.89435
17:59:11|0.89435
17:59:12|0.89341
17:59:13|0.89428
17:59:14|0.89428
17:59:15|0.89428
17:59:16|0.89428
17:59:17|0.895
17:59:18|0.89485
17:59:19|0.89478
17:59:20|0.89477
17:59:20|0.89453
17:59:22|0.89474
17:59:23|0.89475
17:59:24|0.89476
17:59:25|0.89473
17:59:26|0.89473
17:59:27|0.8946
17:59:28|0.89441
17:59:28|0.89441
17:59:30|0.89441
17:59:30|0.89526
17:59:32|0.8946
17:59:32|0.8946
17:59:33|0.89471
17:59:34|0.89479
17:59:36|0.89503
17:59:37|0.89503
17:59:38|0.89457
17:59:40|0.89409
17:59:40|0.89409
17:59:42|0.89394
17:59:42|0.89369
17:59:44|0.89375
17:59:45|0.894
17:59:46|0.89404
17:59:46|0.89403
17:59:48|0.8942
17:59:48|0.89402
17:59:49|0.8939
17:59:50|0.89389
17:59:52|0.89325
17:59:53|0.89325
17:59:53|0.89325
17:59:54|0.894
17:59:56|0.89391
17:59:56|0.89425
17:59:57|0.89415
17:59:58|0.89423
17:59:59|0.89424
18:00:01|0.89408
18:00:01|0.89404
18:00:02|0.89412
18:00:03|0.89411
18:00:05|0.89402
18:00:06|0.89402
18:00:06|0.89419
18:00:08|0.89435
18:00:09|0.89434
18:00:10|0.89406
18:00:11|0.8941
18:00:11|0.89405
18:00:12|0.89457
18:00:13|0.89458
18:00:14|0.89455
18:00:15|0.89436
18:00:16|0.89446
18:00:17|0.89457
18:00:18|0.89464
18:00:20|0.89453
18:00:21|0.89448
18:00:22|0.89447
18:00:22|0.89455
18:00:23|0.89641
18:00:25|0.89514
18:00:26|0.89563
18:00:27|0.89582
18:00:27|0.89587
18:00:29|0.89551
18:00:29|0.89603
18:00:31|0.89562
18:00:32|0.8956
18:00:33|0.89607
18:00:33|0.89649
18:00:34|0.89667
18:00:35|0.89648
18:00:36|0.89648
18:00:38|0.89648
18:00:39|0.89699
18:00:41|0.89696
18:00:41|0.89696
18:00:42|0.89696
18:00:43|0.89687
18:00:44|0.89667
18:00:45|0.89696
18:00:47|0.89686
18:00:48|0.89683
18:00:49|0.89683
18:00:50|0.89683
18:00:51|0.89677
18:00:52|0.89677
18:00:53|0.89713
18:00:55|0.89713
18:00:55|0.89713
18:00:56|0.89729
18:00:57|0.89742
18:00:58|0.89742
18:00:59|0.89742
18:01:00|0.89731
18:01:01|0.89715
18:01:02|0.8984
18:01:03|0.8984
18:01:04|0.898
18:01:05|0.89835
18:01:06|0.8982
18:01:07|0.8974
18:01:08|0.89859
18:01:09|0.89859
18:01:10|0.8984
18:01:11|0.89801
18:01:12|0.8982
18:01:13|0.8982
18:01:15|0.89808
18:01:15|0.89808
18:01:16|0.89808
18:01:17|0.89791
18:01:18|0.8982
18:01:20|0.8982
18:01:20|0.89809
18:01:21|0.89809
18:01:22|0.89809
18:01:23|0.89809
18:01:24|0.89834
18:01:26|0.89834
18:01:26|0.89834
18:01:27|0.89834
18:01:28|0.89841
18:01:29|0.89841
18:01:30|0.89848
18:01:31|0.89848
18:01:32|0.89848
18:01:33|0.89848
18:01:34|0.89848
18:01:35|0.89846
18:01:36|0.89915
18:01:37|0.89915
18:01:39|0.89915
18:01:40|0.89897
18:01:41|0.89897
18:01:42|0.89897
18:01:43|0.89897
18:01:44|0.89805
18:01:45|0.89736
18:01:46|0.89736
18:01:47|0.89684
18:01:48|0.89684
18:01:49|0.89622
18:01:50|0.89622
18:01:51|0.89622
18:01:52|0.89655
18:01:53|0.89625
18:01:54|0.89625
18:01:55|0.89676
18:01:57|0.89663
18:01:57|0.89663
18:01:58|0.89663
18:01:59|0.89663
18:02:00|0.89594
18:02:02|0.89639
18:02:02|0.89639
18:02:03|0.89766
18:02:04|0.89766
18:02:05|0.897
18:02:06|0.897
18:02:07|0.897
18:02:09|0.897
18:02:09|0.89703
18:02:11|0.8968
18:02:12|0.89715
18:02:12|0.89715
18:02:13|0.89715
18:02:14|0.89715
18:02:15|0.8968
18:02:17|0.8966
18:02:17|0.89676
18:02:19|0.89642
18:02:19|0.89662
18:02:21|0.89701
18:02:22|0.89682
18:02:22|0.89604
18:02:23|0.89604
18:02:24|0.89604
18:02:25|0.89604
18:02:26|0.89604
18:02:27|0.89615
18:02:28|0.8963
18:02:30|0.8963
18:02:30|0.8962
18:02:31|0.8962
18:02:33|0.8962
18:02:33|0.89585
18:02:35|0.89585
18:02:35|0.89585
18:02:36|0.8959
18:02:38|0.8959
18:02:38|0.8959
18:02:39|0.8959
18:02:41|0.8959
18:02:42|0.8968
18:02:43|0.89596
18:02:45|0.89585
18:02:45|0.89615
18:02:46|0.89615
18:02:47|0.89615
18:02:49|0.89516
18:02:49|0.89516
18:02:50|0.89516
18:02:52|0.89516
18:02:53|0.89516
18:02:54|0.89603
18:02:54|0.89578
18:02:55|0.89616
18:02:56|0.8955
18:02:58|0.8955
18:02:58|0.8955
18:03:00|0.8955
18:03:01|0.89538
18:03:02|0.89538
18:03:02|0.89452
18:03:04|0.89488
18:03:05|0.89485
18:03:06|0.89485
18:03:06|0.89485
18:03:07|0.89468
18:03:09|0.8948
18:03:09|0.89488
18:03:10|0.89457
18:03:12|0.89529
18:03:12|0.89466
18:03:13|0.89467
18:03:14|0.89475
18:03:15|0.89473
18:03:16|0.89473
18:03:18|0.89473
18:03:18|0.89473
18:03:20|0.89473
18:03:20|0.89473
18:03:21|0.89473
18:03:22|0.89402
18:03:23|0.89419
18:03:24|0.89463
18:03:25|0.89402
18:03:26|0.89402
18:03:28|0.89402
18:03:29|0.89402
18:03:30|0.89429
18:03:30|0.89429
18:03:31|0.89429
18:03:32|0.89429
18:03:34|0.89429
18:03:34|0.89429
18:03:35|0.89429
18:03:37|0.89429
18:03:37|0.89429
18:03:38|0.89429
18:03:40|0.89429
18:03:41|0.89485
18:03:41|0.89485
18:03:43|0.895
18:03:44|0.895
18:03:44|0.895
18:03:46|0.89454
18:03:47|0.89429
18:03:48|0.89429
18:03:48|0.89426
18:03:50|0.89449
18:03:51|0.89449
18:03:52|0.89449
18:03:52|0.89442
18:03:54|0.89442
18:03:54|0.89442
18:03:55|0.89442
18:03:56|0.89442
18:03:57|0.89442
18:03:58|0.89414
18:03:59|0.89414
18:04:00|0.89414
18:04:01|0.89414
18:04:02|0.89414
18:04:03|0.89376
18:04:05|0.89388
18:04:06|0.89388
18:04:07|0.89388
18:04:07|0.89243
18:04:09|0.89252
18:04:10|0.892
18:04:10|0.89206
18:04:11|0.89196
18:04:12|0.89186
18:04:13|0.8915
18:04:14|0.89172
18:04:16|0.89172
18:04:16|0.89172
18:04:17|0.89172
18:04:19|0.89155
18:04:19|0.89155
18:04:20|0.89246
18:04:21|0.89225
18:04:22|0.89225
18:04:23|0.89257
18:04:24|0.89257
18:04:25|0.89257
18:04:27|0.89257
18:04:27|0.89257
18:04:29|0.89257
18:04:29|0.89257
18:04:30|0.89257
18:04:31|0.89224
18:04:32|0.89259
18:04:33|0.89259
18:04:34|0.89259
18:04:35|0.8928
18:04:36|0.8928
18:04:38|0.89282
18:04:38|0.89288
18:04:39|0.89288
18:04:40|0.89288
18:04:41|0.89288
18:04:43|0.89268
18:04:44|0.89268
18:04:45|0.89268
18:04:46|0.89303
18:04:47|0.89257
18:04:48|0.89264
18:04:49|0.8928
18:04:50|0.89333
18:04:51|0.89301
18:04:52|0.89301
18:04:53|0.89301
18:04:54|0.89305
18:04:55|0.89271
18:04:56|0.89271
18:04:57|0.89271
18:04:58|0.89271
18:04:59|0.89275
18:05:00|0.89275
18:05:01|0.89275
18:05:02|0.89275
18:05:03|0.89275
18:05:04|0.89275
18:05:05|0.89278
18:05:06|0.89266
18:05:07|0.89266
18:05:08|0.89266
18:05:09|0.89266
18:05:10|0.89297
18:05:11|0.89286
18:05:12|0.89286
18:05:13|0.89325
18:05:14|0.89285
18:05:15|0.89285
18:05:16|0.89272
18:05:17|0.89272
18:05:18|0.89272
18:05:19|0.89272
18:05:20|0.89272
18:05:21|0.89254
18:05:22|0.89254
18:05:23|0.89226
18:05:24|0.89225
18:05:25|0.89225
18:05:26|0.89116
18:05:27|0.8913
18:05:28|0.8913
18:05:29|0.8913
18:05:31|0.8913
18:05:31|0.8913
18:05:32|0.8913
18:05:33|0.8913
18:05:34|0.8913
18:05:35|0.8913
18:05:36|0.8913
18:05:37|0.8913
18:05:38|0.8913
18:05:40|0.89143
18:05:41|0.89152
18:05:41|0.89152
18:05:42|0.89152
18:05:44|0.89152
18:05:45|0.8905
18:05:46|0.8905
18:05:46|0.8905
18:05:48|0.89096
18:05:49|0.89096
18:05:50|0.89096
18:05:51|0.89087
18:05:52|0.89068
18:05:53|0.89068
18:05:54|0.89126
18:05:55|0.89126
18:05:56|0.89126
18:05:57|0.89126
18:05:59|0.89193
18:05:59|0.89193
18:06:00|0.89193
18:06:01|0.892
18:06:02|0.892
18:06:03|0.892
18:06:04|0.892
18:06:05|0.892
18:06:06|0.89185
18:06:07|0.89131
18:06:08|0.89115
18:06:09|0.891
18:06:10|0.891
18:06:11|0.891
18:06:12|0.891
18:06:13|0.89154
18:06:14|0.89154
18:06:15|0.89082
18:06:16|0.89109
18:06:17|0.89109
18:06:18|0.89109
18:06:19|0.89109
18:06:20|0.89126
18:06:21|0.89126
18:06:22|0.89126
18:06:23|0.89118
18:06:24|0.89118
18:06:25|0.89118
18:06:26|0.89157
18:06:27|0.89157
18:06:28|0.89157
18:06:29|0.89157
18:06:30|0.89157
18:06:31|0.89157
18:06:32|0.89157
18:06:33|0.89157
18:06:34|0.89157
18:06:35|0.89096
18:06:36|0.8905
18:06:37|0.8905
18:06:38|0.8905
18:06:39|0.89124
18:06:40|0.89124
18:06:41|0.89095
18:06:42|0.89087
18:06:43|0.89088
18:06:45|0.89
18:06:46|0.89039
18:06:47|0.89067
18:06:48|0.89072
18:06:49|0.89072
18:06:51|0.89072
18:06:51|0.89072
18:06:53|0.89072
18:06:53|0.89072
18:06:55|0.89072
18:06:55|0.89072
18:06:56|0.89072
18:06:57|0.89072
18:06:59|0.89072
18:06:59|0.89072
18:07:00|0.8917
18:07:01|0.891
18:07:03|0.89155
18:07:03|0.89169
18:07:04|0.89157
18:07:05|0.89153
18:07:07|0.89153
18:07:08|0.89158
18:07:09|0.8913
18:07:09|0.8913
18:07:11|0.89117
18:07:12|0.89117
18:07:13|0.89117
18:07:14|0.89117
18:07:15|0.89149
18:07:15|0.89149
18:07:17|0.89149
18:07:17|0.89149
18:07:18|0.89123
18:07:19|0.89135
18:07:20|0.89119
18:07:22|0.89135
18:07:22|0.89135
18:07:24|0.89135
18:07:25|0.89135
18:07:26|0.89144
18:07:27|0.89144
18:07:27|0.89162
18:07:28|0.89162
18:07:29|0.89173
18:07:31|0.89173
18:07:32|0.89164
18:07:33|0.89164
18:07:33|0.89175
18:07:34|0.89175
18:07:36|0.89175
18:07:37|0.89199
18:07:38|0.89178
18:07:39|0.89196
18:07:40|0.89196
18:07:41|0.89196
18:07:42|0.89186
18:07:42|0.89186
18:07:43|0.89186
18:07:45|0.89186
18:07:46|0.89186
18:07:47|0.89199
18:07:48|0.892
18:07:49|0.892
18:07:50|0.89239
18:07:51|0.89198
18:07:52|0.89198
18:07:53|0.89205
18:07:54|0.89211
18:07:55|0.89215
18:07:56|0.89197
18:07:57|0.89197
18:07:58|0.89197
18:07:59|0.89197
18:08:00|0.89197
18:08:01|0.89197
18:08:02|0.89197
18:08:03|0.89197
18:08:04|0.89197
18:08:05|0.89197
18:08:06|0.89158
18:08:07|0.89076
18:08:08|0.8908
18:08:09|0.8908
18:08:10|0.8908
18:08:11|0.89132
18:08:12|0.89132
18:08:13|0.89132
18:08:14|0.89158
18:08:15|0.89158
18:08:16|0.8914
18:08:17|0.89142
18:08:18|0.89211
18:08:19|0.89211
18:08:20|0.8916
18:08:21|0.8916
18:08:22|0.89158
18:08:23|0.89158
18:08:24|0.89158
18:08:25|0.89168
18:08:26|0.89168
18:08:27|0.89168
18:08:28|0.89168
18:08:29|0.89168
18:08:30|0.89168
18:08:31|0.892
18:08:32|0.892
18:08:33|0.892
18:08:34|0.892
18:08:35|0.892
18:08:36|0.89199
18:08:37|0.892
18:08:38|0.892
18:08:39|0.892
18:08:40|0.8922
18:08:41|0.8922
18:08:42|0.89193
18:08:43|0.89193
18:08:44|0.89216
18:08:46|0.892
18:08:47|0.89196
18:08:48|0.89196
18:08:49|0.89189
18:08:50|0.89189
18:08:51|0.89189
18:08:52|0.89189
18:08:53|0.89238
18:08:54|0.89239
18:08:55|0.89239
18:08:56|0.89239
18:08:57|0.89239
18:08:58|0.8932
18:08:59|0.8932
18:09:00|0.8932
18:09:01|0.8932
18:09:02|0.8932
18:09:03|0.8932
18:09:04|0.8932
18:09:05|0.89277
18:09:06|0.89277
18:09:07|0.89277
18:09:08|0.89277
18:09:09|0.8934
18:09:10|0.892
18:09:11|0.892
18:09:12|0.892
18:09:13|0.8922
18:09:14|0.8922
18:09:15|0.8922
18:09:16|0.89229
18:09:17|0.89229
18:09:18|0.89285
18:09:19|0.89359
18:09:20|0.89352
18:09:21|0.89352
18:09:22|0.89352
18:09:23|0.89352
18:09:24|0.89391
18:09:25|0.89391
18:09:26|0.8937
18:09:27|0.8937
18:09:28|0.89343
18:09:29|0.89353
18:09:30|0.89343
18:09:31|0.89407
18:09:32|0.89343
18:09:33|0.89343
18:09:34|0.8934
18:09:35|0.8934
18:09:36|0.89368
18:09:37|0.89368
18:09:38|0.89368
18:09:39|0.89368
18:09:40|0.89368
18:09:41|0.89368
18:09:42|0.89368
18:09:43|0.89368
18:09:44|0.89382
18:09:45|0.89378
18:09:46|0.89378
18:09:47|0.89378
18:09:48|0.89378
18:09:49|0.89373
18:09:50|0.89358
18:09:51|0.89399
18:09:52|0.89404
18:09:53|0.89406
18:09:54|0.89409
18:09:55|0.89429
18:09:56|0.89449
18:09:57|0.89449
18:09:58|0.89459
18:09:59|0.89506
18:10:00|0.89506
18:10:01|0.89506
18:10:02|0.89547
18:10:03|0.89548
18:10:04|0.89523
18:10:05|0.8951
18:10:06|0.89503
18:10:08|0.89503
18:10:08|0.89503
18:10:09|0.89503
18:10:10|0.89488
18:10:11|0.8949
18:10:12|0.8949
18:10:13|0.89443
18:10:14|0.89443
18:10:16|0.89493
18:10:16|0.89493
18:10:17|0.89493
18:10:18|0.89493
18:10:19|0.89493
18:10:20|0.89483
18:10:21|0.89483
18:10:23|0.89466
18:10:23|0.89466
18:10:24|0.89455
18:10:25|0.89455
18:10:26|0.89455
18:10:27|0.89455
18:10:28|0.89455
18:10:30|0.89455
18:10:30|0.8954
18:10:31|0.8946
18:10:32|0.8946
18:10:33|0.89515
18:10:34|0.89515
18:10:35|0.89579
18:10:36|0.89579
18:10:37|0.89568
18:10:38|0.89562
18:10:39|0.89562
18:10:40|0.89562
18:10:41|0.89562
18:10:42|0.89559
18:10:43|0.89585
18:10:45|0.89585
18:10:45|0.89585
18:10:46|0.89585
18:10:47|0.89511
18:10:49|0.8951
18:10:50|0.8951
18:10:51|0.8951
18:10:53|0.8951
18:10:53|0.8951
18:10:54|0.8951
18:10:55|0.8951
18:10:56|0.8952
18:10:57|0.8952
18:10:58|0.8952
18:11:00|0.8952
18:11:01|0.8952
18:11:01|0.8952
18:11:02|0.8957
18:11:03|0.8957
18:11:05|0.89567
18:11:05|0.89567
18:11:07|0.89567
18:11:08|0.89567
18:11:08|0.8955
18:11:09|0.8955
18:11:10|0.8955
18:11:12|0.8955
18:11:12|0.89486
18:11:14|0.89486
18:11:15|0.89486
18:11:16|0.89486
18:11:17|0.89486
18:11:17|0.89527
18:11:19|0.89539
18:11:20|0.89539
18:11:21|0.8955
18:11:22|0.8952
18:11:23|0.8952
18:11:24|0.89511
18:11:25|0.89511
18:11:26|0.89489
18:11:27|0.89489
18:11:27|0.89489
18:11:29|0.89489
18:11:30|0.89521
18:11:31|0.89579
18:11:32|0.89579
18:11:33|0.89485
18:11:34|0.89485
18:11:35|0.89376
18:11:35|0.89376
18:11:36|0.89376
18:11:37|0.8934
18:11:39|0.8934
18:11:40|0.89417
18:11:41|0.89436
18:11:41|0.89385
18:11:43|0.89421
18:11:44|0.8938
18:11:45|0.89374
18:11:45|0.89374
18:11:46|0.89374
18:11:48|0.89371
18:11:48|0.89371
18:11:50|0.89371
18:11:52|0.89386
18:11:52|0.89386
18:11:54|0.89383
18:11:54|0.89383
18:11:56|0.89383
18:11:57|0.89383
18:11:58|0.89377
18:11:59|0.89377
18:11:59|0.89377
18:12:01|0.89377
18:12:02|0.89365
18:12:03|0.89359
18:12:04|0.89338
18:12:05|0.89339
18:12:06|0.89331
18:12:06|0.89331
18:12:08|0.89331
18:12:09|0.89331
18:12:10|0.89331
18:12:11|0.89331
18:12:12|0.89311
18:12:13|0.89362
18:12:13|0.89398
18:12:15|0.8942
18:12:16|0.8942
18:12:16|0.8942
18:12:17|0.8942
18:12:19|0.8942
18:12:20|0.89395
18:12:21|0.89395
18:12:22|0.89395
18:12:23|0.89336
18:12:24|0.89336
18:12:25|0.89336
18:12:26|0.89336
18:12:27|0.8932
18:12:28|0.8932
18:12:28|0.8932
18:12:29|0.89299
18:12:31|0.89372
18:12:32|0.8938
18:12:33|0.89363
18:12:33|0.89363
18:12:35|0.89419
18:12:36|0.89419
18:12:37|0.89382
18:12:38|0.89382
18:12:39|0.89441
18:12:40|0.89479
18:12:41|0.89479
18:12:41|0.89376
18:12:43|0.89376
18:12:43|0.89398
18:12:45|0.89398
18:12:45|0.89397
18:12:46|0.89439
18:12:48|0.89439
18:12:49|0.89439
18:12:49|0.89439
18:12:50|0.89439
18:12:51|0.89439
18:12:53|0.89439
18:12:54|0.89439
18:12:55|0.894
18:12:57|0.894
18:12:57|0.894
18:12:58|0.894
18:12:59|0.894
18:13:00|0.894
18:13:01|0.89404
18:13:02|0.89404
18:13:03|0.89404
18:13:04|0.8936
18:13:05|0.8934
18:13:06|0.8934
18:13:07|0.8934
18:13:08|0.89314
18:13:09|0.89297
18:13:10|0.89297
18:13:11|0.89267
18:13:12|0.89241
18:13:13|0.89243
18:13:14|0.89253
18:13:15|0.89255
18:13:16|0.89253
18:13:17|0.89259
18:13:18|0.89259
18:13:19|0.89259
18:13:20|0.89259
18:13:21|0.89264
18:13:23|0.89264
18:13:24|0.89258
18:13:25|0.89255
18:13:25|0.8926
18:13:26|0.8926
18:13:27|0.89279
18:13:28|0.89279
18:13:29|0.89297
18:13:30|0.89309
18:13:31|0.89309
18:13:32|0.89283
18:13:33|0.89283
18:13:35|0.89283
18:13:36|0.89376
18:13:37|0.89376
18:13:37|0.89282
18:13:39|0.89255
18:13:39|0.89255
18:13:40|0.89255
18:13:41|0.89252
18:13:42|0.89252
18:13:43|0.89252
18:13:44|0.89258
18:13:45|0.89258
18:13:46|0.89316
18:13:47|0.89334
18:13:48|0.89334
18:13:49|0.89334
18:13:50|0.89334
18:13:52|0.89459
18:13:53|0.89426
18:13:54|0.89426
18:13:55|0.8942
18:13:56|0.89452
18:13:57|0.89452
18:13:58|0.89538
18:13:59|0.89585
18:14:00|0.89585
18:14:01|0.89522
18:14:01|0.89451
18:14:03|0.89451
18:14:03|0.89451
18:14:05|0.89458
18:14:07|0.89458
18:14:07|0.89551
18:14:09|0.89575
18:14:10|0.8948
18:14:11|0.89491
18:14:12|0.89541
18:14:12|0.89541
18:14:14|0.89541
18:14:15|0.89541
18:14:16|0.8952
18:14:17|0.8952
18:14:18|0.8952
18:14:19|0.8952
18:14:20|0.89549
18:14:21|0.89512
18:14:22|0.89513
18:14:23|0.89513
18:14:24|0.89513
18:14:25|0.89513
18:14:26|0.89446
18:14:27|0.8948
18:14:27|0.89419
18:14:28|0.89419
18:14:29|0.89419
18:14:31|0.89234
18:14:32|0.89367
18:14:33|0.89327
18:14:34|0.89314
18:14:35|0.89313
18:14:36|0.89334
18:14:37|0.89304
18:14:37|0.89304
18:14:39|0.89279
18:14:40|0.89279
18:14:41|0.8926
18:14:42|0.8926
18:14:42|0.89314
18:14:44|0.89372
18:14:45|0.89372
18:14:45|0.89369
18:14:47|0.89388
18:14:48|0.89375
18:14:49|0.89375
18:14:50|0.89375
18:14:50|0.89401
18:14:52|0.89401
18:14:53|0.89401
18:14:55|0.8945
18:14:56|0.8945
18:14:57|0.8945
18:14:58|0.8945
18:14:59|0.89398
18:14:59|0.89345
18:15:01|0.89345
18:15:01|0.89345
18:15:03|0.89357
18:15:04|0.89357
18:15:05|0.89357
18:15:06|0.89399
18:15:07|0.89399
18:15:08|0.89407
18:15:09|0.89407
18:15:10|0.89406
18:15:11|0.89389
18:15:12|0.8939
18:15:13|0.8938
18:15:14|0.89345
18:15:15|0.89378
18:15:16|0.89382
18:15:17|0.89382
18:15:18|0.89391
18:15:19|0.89419
18:15:20|0.89419
18:15:21|0.89419
18:15:22|0.89419
18:15:23|0.89419
18:15:24|0.8936
18:15:25|0.8936
18:15:26|0.89358
18:15:27|0.89358
18:15:28|0.89345
18:15:29|0.893
18:15:30|0.89285
18:15:31|0.89285
18:15:32|0.89267
18:15:33|0.89256
18:15:34|0.8922
18:15:35|0.89214
18:15:36|0.893
18:15:37|0.893
18:15:38|0.89243
18:15:39|0.8922
18:15:40|0.8922
18:15:41|0.8922
18:15:42|0.89197
18:15:43|0.89197
18:15:44|0.89197
18:15:45|0.89167
18:15:46|0.89055
18:15:47|0.89021
18:15:48|0.89027
18:15:49|0.8903
18:15:50|0.8903
18:15:51|0.89037
18:15:52|0.8918
18:15:53|0.8916
18:15:54|0.8916
18:15:55|0.89132
18:15:56|0.89093
18:15:57|0.89093
18:15:58|0.89067
18:15:59|0.89067
18:16:00|0.89008
18:16:02|0.89002
18:16:03|0.89031
18:16:03|0.89069
18:16:05|0.89083
18:16:06|0.89083
18:16:06|0.89083
18:16:07|0.89083
18:16:08|0.89083
18:16:09|0.89129
18:16:10|0.89127
18:16:12|0.89108
18:16:12|0.89108
18:16:14|0.89093
18:16:15|0.89093
18:16:15|0.89047
18:16:16|0.89047
18:16:17|0.89047
18:16:19|0.88982
18:16:20|0.88959
18:16:20|0.88863
18:16:22|0.8884
18:16:22|0.88879
18:16:24|0.88943
18:16:24|0.88971
18:16:26|0.8894
18:16:27|0.8894
18:16:28|0.8894
18:16:28|0.88983
18:16:29|0.88983
18:16:30|0.88983
18:16:31|0.89118
18:16:32|0.8907
18:16:33|0.88921
18:16:34|0.88921
18:16:36|0.88921
18:16:37|0.88921
18:16:37|0.88921
18:16:38|0.88921
18:16:40|0.88921
18:16:41|0.88906
18:16:41|0.88906
18:16:43|0.88906
18:16:43|0.88906
18:16:44|0.88906
18:16:46|0.88906
18:16:46|0.88906
18:16:47|0.88903
18:16:48|0.88879
18:16:50|0.88879
18:16:50|0.89003
18:16:51|0.88995
18:16:52|0.89004
18:16:53|0.89118
18:16:55|0.89046
18:16:56|0.89046
18:16:57|0.89014
18:16:58|0.89014
18:16:59|0.88958
18:17:00|0.8894
18:17:01|0.8894
18:17:02|0.88959
18:17:03|0.88959
18:17:04|0.88909
18:17:05|0.88903
18:17:06|0.88802
18:17:07|0.88802
18:17:09|0.88827
18:17:09|0.88878
18:17:10|0.88878
18:17:11|0.88878
18:17:13|0.88878
18:17:13|0.88857
18:17:14|0.88859
18:17:15|0.88859
18:17:16|0.88867
18:17:18|0.88948
18:17:18|0.8898
18:17:19|0.8898
18:17:21|0.88962
18:17:21|0.89222
18:17:23|0.89116
18:17:24|0.89134
18:17:24|0.89141
18:17:25|0.89103
18:17:26|0.8912
18:17:28|0.8912
18:17:28|0.891
18:17:29|0.89045
18:17:30|0.89045
18:17:31|0.89014
18:17:32|0.89014
18:17:34|0.89014
18:17:34|0.88998
18:17:36|0.89039
18:17:37|0.89102
18:17:38|0.89051
18:17:38|0.89051
18:17:40|0.88939
18:17:40|0.89066
18:17:41|0.88998
18:17:43|0.89003
18:17:44|0.88989
18:17:45|0.88989
18:17:45|0.88989
18:17:46|0.88975
18:17:48|0.88927
18:17:49|0.88927
18:17:50|0.88922
18:17:51|0.88922
18:17:51|0.88929
18:17:52|0.88979
18:17:54|0.8902
18:17:54|0.8902
18:17:56|0.8902
18:17:58|0.88952
18:17:59|0.88903
18:18:00|0.88889
18:18:01|0.88889
18:18:02|0.88901
18:18:03|0.88964
18:18:04|0.88964
18:18:05|0.88964
18:18:06|0.88956
18:18:07|0.88888
18:18:08|0.88902
18:18:09|0.88902
18:18:10|0.88926
18:18:11|0.88926
18:18:12|0.88971
18:18:13|0.89
18:18:14|0.88946
18:18:15|0.88946
18:18:16|0.88967
18:18:17|0.88967
18:18:18|0.88967
18:18:19|0.88973
18:18:20|0.88939
18:18:21|0.8894
18:18:22|0.88894
18:18:23|0.88894
18:18:24|0.88894
18:18:25|0.88912
18:18:26|0.88927
18:18:27|0.88927
18:18:28|0.88927
18:18:30|0.88927
18:18:30|0.88927
18:18:31|0.88915
18:18:32|0.8896
18:18:33|0.8896
18:18:34|0.8896
18:18:35|0.88976
18:18:36|0.88976
18:18:37|0.88976
18:18:38|0.88976
18:18:39|0.8902
18:18:40|0.8885
18:18:41|0.8885
18:18:42|0.8885
18:18:43|0.8885
18:18:44|0.889
18:18:45|0.889
18:18:46|0.889
18:18:47|0.889
18:18:48|0.88899
18:18:49|0.88899
18:18:50|0.88911
18:18:51|0.88911
18:18:52|0.88911
18:18:53|0.88857
18:18:54|0.88857
18:18:55|0.88857
18:18:57|0.88857
18:18:57|0.8894
18:18:59|0.8894
18:19:00|0.8894
18:19:00|0.8894
18:19:02|0.8894
18:19:03|0.8896
18:19:03|0.8896
18:19:05|0.8896
18:19:06|0.8896
18:19:07|0.8896
18:19:08|0.88954
18:19:08|0.88935
18:19:09|0.88917
18:19:10|0.8896
18:19:11|0.8896
18:19:13|0.8896
18:19:14|0.8896
18:19:15|0.8896
18:19:15|0.8898
18:19:16|0.8898
18:19:18|0.8898
18:19:19|0.8898
18:19:19|0.88971
18:19:20|0.8898
18:19:21|0.8898
18:19:23|0.8898
18:19:24|0.8898
18:19:24|0.8898
18:19:25|0.8898
18:19:27|0.8894
18:19:27|0.8894
18:19:28|0.8894
18:19:29|0.8894
18:19:31|0.8894
18:19:32|0.8894
18:19:33|0.8894
18:19:34|0.8894
18:19:34|0.8894
18:19:36|0.88917
18:19:37|0.88917
18:19:37|0.88917
18:19:39|0.88917
18:19:40|0.88926
18:19:41|0.88926
18:19:41|0.88926
18:19:43|0.88917
18:19:43|0.88917
18:19:44|0.88917
18:19:46|0.8885
18:19:47|0.888
18:19:48|0.88836
18:19:49|0.88836
18:19:50|0.88853
18:19:51|0.88853
18:19:52|0.88938
18:19:53|0.88938
18:19:54|0.88938
18:19:55|0.88938
18:19:56|0.889
18:19:57|0.88887
18:19:58|0.88887
18:20:00|0.88882
18:20:00|0.8885
18:20:01|0.88855
18:20:02|0.88855
18:20:03|0.88855
18:20:04|0.88907
18:20:05|0.88907
18:20:06|0.88907
18:20:07|0.88907
18:20:08|0.88907
18:20:09|0.88885
18:20:10|0.88885
18:20:11|0.889
18:20:12|0.88883
18:20:13|0.88894
18:20:14|0.88894
18:20:15|0.88894
18:20:16|0.88854
18:20:17|0.88854
18:20:18|0.88886
18:20:19|0.88828
18:20:20|0.88828
18:20:21|0.88828
18:20:22|0.88798
18:20:23|0.88798
18:20:24|0.88798
18:20:25|0.887
18:20:26|0.88715
18:20:27|0.88667
18:20:28|0.88667
18:20:29|0.88785
18:20:30|0.88763
18:20:31|0.88763
18:20:32|0.88744
18:20:33|0.88774
18:20:34|0.88742
18:20:35|0.88743
18:20:36|0.8877
18:20:37|0.88782
18:20:38|0.88819
18:20:39|0.88815
18:20:40|0.88822
18:20:41|0.88822
18:20:42|0.88723
18:20:43|0.88738
18:20:44|0.88777
18:20:45|0.88775
18:20:46|0.88669
18:20:47|0.88755
18:20:48|0.88682
18:20:49|0.88674
18:20:50|0.88723
18:20:51|0.88665
18:20:52|0.88667
18:20:53|0.88667
18:20:54|0.8853
18:20:55|0.88398
18:20:56|0.88538
18:20:57|0.886
18:20:58|0.88531
18:21:00|0.88499
18:21:00|0.88557
18:21:02|0.886
18:21:03|0.88536
18:21:03|0.88536
18:21:04|0.88508
18:21:06|0.88421
18:21:07|0.88421
18:21:07|0.88383
18:21:08|0.88384
18:21:10|0.88354
18:21:11|0.88332
18:21:11|0.88424
18:21:12|0.88331
18:21:14|0.88327
18:21:15|0.88445
18:21:16|0.88402
18:21:17|0.88409
18:21:17|0.88359
18:21:18|0.88367
18:21:20|0.88442
18:21:20|0.88429
18:21:21|0.88435
18:21:23|0.88551
18:21:23|0.88539
18:21:24|0.88506
18:21:25|0.88533
18:21:26|0.88512
18:21:28|0.8857
18:21:28|0.88589
18:21:29|0.886
18:21:30|0.88634
18:21:31|0.88634
18:21:33|0.88626
18:21:33|0.886
18:21:34|0.886
18:21:36|0.88593
18:21:37|0.88555
18:21:37|0.88555
18:21:39|0.88493
18:21:39|0.88503
18:21:40|0.88501
18:21:42|0.88501
18:21:42|0.88621
18:21:43|0.8856
18:21:45|0.88528
18:21:45|0.88599
18:21:46|0.88599
18:21:47|0.88599
18:21:48|0.88599
18:21:49|0.88599
18:21:50|0.88586
18:21:51|0.88563
18:21:52|0.885
18:21:53|0.88553
18:21:55|0.88553
18:21:55|0.88553
18:21:56|0.88568
18:21:58|0.88568
18:21:58|0.88568
18:22:00|0.88568
18:22:01|0.88568
18:22:02|0.88579
18:22:03|0.88575
18:22:04|0.88559
18:22:05|0.88541
18:22:06|0.88541
18:22:07|0.88554
18:22:08|0.88554
18:22:09|0.885
18:22:10|0.885
18:22:11|0.88518
18:22:12|0.8847
18:22:14|0.88493
18:22:15|0.88519
18:22:16|0.88519
18:22:17|0.88506
18:22:18|0.88506
18:22:18|0.88524
18:22:20|0.88494
18:22:21|0.88494
18:22:21|0.8847
18:22:23|0.8847
18:22:24|0.8847
18:22:25|0.8847
18:22:25|0.8847
18:22:26|0.8847
18:22:27|0.88477
18:22:28|0.88477
18:22:30|0.88477
18:22:30|0.88461
18:22:32|0.88513
18:22:32|0.88541
18:22:33|0.88541
18:22:34|0.88541
18:22:36|0.8858
18:22:37|0.88557
18:22:37|0.88557
18:22:38|0.88557
18:22:39|0.88557
18:22:40|0.88557
18:22:41|0.88554
18:22:42|0.88554
18:22:43|0.88557
18:22:44|0.88541
18:22:45|0.88541
18:22:47|0.88503
18:22:47|0.88495
18:22:48|0.88511
18:22:49|0.88511
18:22:51|0.88511
18:22:51|0.88511
18:22:52|0.88511
18:22:53|0.88511
18:22:54|0.88447
18:22:55|0.88447
18:22:56|0.88447
18:22:58|0.88447
18:22:59|0.88447
18:23:00|0.88484
18:23:01|0.88484
18:23:02|0.88507
18:23:03|0.88507
18:23:04|0.88518
18:23:05|0.88518
18:23:06|0.88518
18:23:07|0.88392
18:23:08|0.8838
18:23:09|0.88391
18:23:10|0.88439
18:23:11|0.884
18:23:12|0.88402
18:23:13|0.88402
18:23:14|0.88402
18:23:15|0.88402
18:23:16|0.88419
18:23:18|0.88416
18:23:18|0.88416
18:23:19|0.88416
18:23:20|0.88416
18:23:21|0.88416
18:23:22|0.88416
18:23:23|0.8846
18:23:24|0.8846
18:23:25|0.8847
18:23:26|0.8847
18:23:27|0.8847
18:23:28|0.8847
18:23:29|0.8847
18:23:30|0.8847
18:23:31|0.88509
18:23:32|0.88541
18:23:33|0.88604
18:23:34|0.88554
18:23:35|0.88554
18:23:36|0.88535
18:23:37|0.88484
18:23:38|0.88456
18:23:39|0.88455
18:23:40|0.88455
18:23:41|0.88455
18:23:42|0.8849
18:23:43|0.8849
18:23:44|0.88518
18:23:45|0.886
18:23:46|0.88599
18:23:47|0.88597
18:23:48|0.88557
18:23:49|0.88562
18:23:50|0.88562
18:23:51|0.88589
18:23:52|0.8858
18:23:53|0.88656
18:23:54|0.88623
18:23:55|0.88673
18:23:56|0.8864
18:23:57|0.88565
18:23:58|0.8854
18:23:59|0.8854
18:24:00|0.88599
18:24:02|0.88605
18:24:02|0.88569
18:24:04|0.88612
18:24:05|0.88601
18:24:06|0.88601
18:24:07|0.8863
18:24:08|0.8866
18:24:09|0.8866
18:24:10|0.8866
18:24:11|0.88641
18:24:12|0.88641
18:24:13|0.88627
18:24:14|0.88604
18:24:15|0.88604
18:24:16|0.88604
18:24:17|0.8864
18:24:18|0.887
18:24:19|0.88667
18:24:20|0.88651
18:24:21|0.88605
18:24:22|0.88605
18:24:23|0.88605
18:24:24|0.88605
18:24:25|0.88605
18:24:26|0.88605
18:24:27|0.88605
18:24:28|0.88605
18:24:29|0.88638
18:24:30|0.88749
18:24:31|0.88674
18:24:32|0.88674
18:24:33|0.88674
18:24:34|0.88716
18:24:35|0.88687
18:24:36|0.8872
18:24:37|0.8872
18:24:38|0.888
18:24:39|0.88823
18:24:40|0.88809
18:24:41|0.88809
18:24:42|0.88809
18:24:43|0.88781
18:24:44|0.88795
18:24:45|0.88683
18:24:46|0.88751
18:24:47|0.8872
18:24:48|0.88731
18:24:49|0.88731
18:24:50|0.88725
18:24:51|0.8874
18:24:52|0.8878
18:24:53|0.88781
18:24:54|0.88687
18:24:55|0.887
18:24:56|0.8871
18:24:57|0.88661
18:24:59|0.887
18:25:00|0.887
18:25:00|0.887
18:25:01|0.887
18:25:03|0.887
18:25:04|0.88705
18:25:05|0.88705
18:25:06|0.88681
18:25:07|0.88662
18:25:08|0.88662
18:25:09|0.88662
18:25:10|0.8866
18:25:11|0.8866
18:25:12|0.88684
18:25:13|0.88684
18:25:14|0.88684
18:25:15|0.8871
18:25:16|0.88627
18:25:17|0.88608
18:25:18|0.8862
18:25:19|0.886
18:25:20|0.8862
18:25:21|0.8862
18:25:22|0.8864
18:25:24|0.886
18:25:24|0.886
18:25:25|0.8856
18:25:26|0.88498
18:25:27|0.88532
18:25:28|0.88487
18:25:29|0.8848
18:25:30|0.88474
18:25:31|0.88474
18:25:32|0.88545
18:25:33|0.88543
18:25:34|0.8853
18:25:35|0.8852
18:25:36|0.88507
18:25:37|0.88504
18:25:38|0.88474
18:25:39|0.88528
18:25:40|0.88474
18:25:41|0.88474
18:25:42|0.88492
18:25:43|0.88492
18:25:44|0.88447
18:25:45|0.88461
18:25:46|0.88481
18:25:47|0.88481
18:25:48|0.88481
18:25:49|0.88481
18:25:50|0.88449
18:25:51|0.88446
18:25:52|0.88469
18:25:53|0.88469
18:25:54|0.88494
18:25:55|0.88493
18:25:56|0.8848
18:25:57|0.8848
18:25:58|0.88519
18:25:59|0.88482
18:26:00|0.88483
18:26:01|0.88483
18:26:02|0.88483
18:26:04|0.88465
18:26:04|0.88492
18:26:06|0.88578
18:26:07|0.88578
18:26:08|0.88538
18:26:09|0.88537
18:26:10|0.88569
18:26:11|0.88523
18:26:12|0.88544
18:26:13|0.88523
18:26:14|0.88523
18:26:15|0.88599
18:26:16|0.88599
18:26:17|0.8856
18:26:18|0.8856
18:26:19|0.88577
18:26:20|0.88577
18:26:21|0.88578
18:26:22|0.88538
18:26:23|0.88558
18:26:24|0.88558
18:26:25|0.88589
18:26:26|0.88621
18:26:27|0.8863
18:26:28|0.88629
18:26:29|0.8863
18:26:30|0.88604
18:26:31|0.88607
18:26:32|0.88588
18:26:33|0.88588
18:26:34|0.88588
18:26:35|0.8862
18:26:36|0.88663
18:26:37|0.8854
18:26:38|0.88578
18:26:39|0.88549
18:26:40|0.8865
18:26:41|0.88651
18:26:42|0.88651
18:26:43|0.88627
18:26:44|0.88627
18:26:45|0.88655
18:26:46|0.88655
18:26:47|0.88655
18:26:49|0.8862
18:26:49|0.88607
18:26:50|0.88607
18:26:51|0.8861
18:26:52|0.8861
18:26:53|0.8861
18:26:54|0.8861
18:26:55|0.88641
18:26:56|0.88641
18:26:57|0.88641
18:26:58|0.88609
18:26:59|0.88624
18:27:00|0.886
18:27:01|0.886
18:27:02|0.886
18:27:03|0.88644
18:27:04|0.88643
18:27:06|0.8864
18:27:07|0.88639
18:27:08|0.88639
18:27:08|0.88638
18:27:10|0.88638
18:27:11|0.88641
18:27:12|0.88641
18:27:13|0.88641
18:27:14|0.88686
18:27:15|0.8866
18:27:16|0.8866
18:27:17|0.8866
18:27:18|0.88678
18:27:19|0.88712
18:27:20|0.88712
18:27:21|0.8878
18:27:22|0.8878
18:27:23|0.8878
18:27:24|0.8878
18:27:25|0.88662
18:27:26|0.88662
18:27:27|0.88706
18:27:28|0.88706
18:27:28|0.88706
18:27:29|0.88719
18:27:31|0.88729
18:27:32|0.88729
18:27:32|0.88729
18:27:34|0.88705
18:27:35|0.88705
18:27:35|0.88705
18:27:36|0.88705
18:27:38|0.88705
18:27:39|0.88705
18:27:40|0.88703
18:27:41|0.88703
18:27:41|0.88703
18:27:43|0.88703
18:27:43|0.88708
18:27:45|0.88771
18:27:46|0.887
18:27:47|0.887
18:27:47|0.88708
18:27:49|0.88702
18:27:50|0.887
18:27:51|0.88676
18:27:52|0.88675
18:27:53|0.88675
18:27:53|0.88656
18:27:55|0.88656
18:27:56|0.88656
18:27:56|0.88656
18:27:57|0.88656
18:27:58|0.8866
18:28:00|0.8866
18:28:01|0.8872
18:28:02|0.8856
18:28:02|0.8856
18:28:04|0.8872
18:28:05|0.88701
18:28:06|0.8872
18:28:07|0.88697
18:28:08|0.88697
18:28:09|0.88697
18:28:10|0.88622
18:28:11|0.88622
18:28:12|0.8868
18:28:13|0.8868
18:28:14|0.8868
18:28:15|0.8868
18:28:16|0.88669
18:28:17|0.88669
18:28:18|0.88669
18:28:19|0.8868
18:28:20|0.8868
18:28:21|0.8868
18:28:22|0.8868
18:28:23|0.8868
18:28:24|0.8868
18:28:25|0.8868
18:28:26|0.88647
18:28:27|0.88644
18:28:28|0.88644
18:28:29|0.8864
18:28:30|0.88641
18:28:31|0.88641
18:28:32|0.88641
18:28:33|0.886
18:28:34|0.886
18:28:35|0.8858
18:28:36|0.8858
18:28:37|0.88619
18:28:38|0.8864
18:28:39|0.88615
18:28:40|0.88609
18:28:41|0.88609
18:28:42|0.88609
18:28:43|0.88609
18:28:44|0.88609
18:28:45|0.88596
18:28:46|0.88596
18:28:47|0.88596
18:28:48|0.8864
18:28:49|0.8864
18:28:50|0.88653
18:28:51|0.88653
18:28:52|0.88653
18:28:53|0.88653
18:28:54|0.88638
18:28:55|0.88638
18:28:56|0.88638
18:28:57|0.88638
18:28:58|0.88586
18:28:59|0.88586
18:29:00|0.88586
18:29:01|0.88586
18:29:02|0.8859
18:29:03|0.88616
18:29:04|0.88616
18:29:05|0.88616
18:29:06|0.88616
18:29:08|0.88616
18:29:08|0.88616
18:29:10|0.88616
18:29:10|0.8862
18:29:11|0.8862
18:29:12|0.8862
18:29:13|0.8862
18:29:14|0.8862
18:29:15|0.8864
18:29:16|0.8864
18:29:17|0.8864
18:29:18|0.88594
18:29:19|0.88594
18:29:20|0.88564
18:29:21|0.88564
18:29:22|0.88619
18:29:23|0.88619
18:29:24|0.88619
18:29:25|0.88623
18:29:26|0.88622
18:29:27|0.88622
18:29:28|0.88622
18:29:29|0.88622
18:29:30|0.88622
18:29:32|0.88622
18:29:32|0.88637
18:29:33|0.8862
18:29:34|0.8862
18:29:35|0.8862
18:29:36|0.8862
18:29:37|0.8862
18:29:38|0.8862
18:29:39|0.8862
18:29:40|0.88581
18:29:41|0.88581
18:29:42|0.88581
18:29:43|0.88581
18:29:44|0.88567
18:29:45|0.88567
18:29:46|0.88567
18:29:47|0.88617
18:29:48|0.88617
18:29:49|0.88584
18:29:50|0.88584
18:29:51|0.8858
18:29:52|0.88619
18:29:54|0.88619
18:29:54|0.88619
18:29:55|0.88619
18:29:56|0.88619
18:29:57|0.88619
18:29:58|0.88619
18:29:59|0.88618
18:30:00|0.88618
18:30:01|0.8854
18:30:02|0.88544
18:30:03|0.88544
18:30:04|0.88544
18:30:05|0.88544
18:30:06|0.88581
18:30:08|0.88581
18:30:09|0.88581
18:30:10|0.88622
18:30:11|0.88622
18:30:12|0.88622
18:30:13|0.88589
18:30:14|0.88587
18:30:15|0.88587
18:30:16|0.88587
18:30:17|0.88513
18:30:18|0.88513
18:30:19|0.88513
18:30:20|0.88513
18:30:21|0.88513
18:30:22|0.886
18:30:23|0.88584
18:30:24|0.88584
18:30:25|0.88584
18:30:26|0.88584
18:30:27|0.88584
18:30:28|0.88584
18:30:29|0.88584
18:30:30|0.88584
18:30:31|0.88584
18:30:33|0.88584
18:30:33|0.88584
18:30:34|0.88611
18:30:35|0.88611
18:30:36|0.88561
18:30:37|0.88561
18:30:38|0.88561
18:30:39|0.8864
18:30:40|0.88669
18:30:41|0.88688
18:30:42|0.88688
18:30:43|0.88688
18:30:44|0.88688
18:30:45|0.88688
18:30:46|0.88688
18:30:47|0.88688
18:30:48|0.88688
18:30:49|0.88688
18:30:50|0.88716
18:30:51|0.88716
18:30:52|0.88716
18:30:53|0.88722
18:30:54|0.88722
18:30:55|0.88728
18:30:56|0.88728
18:30:57|0.88728
18:30:58|0.88682
18:30:59|0.88682
18:31:00|0.88682
18:31:01|0.88682
18:31:02|0.88682
18:31:03|0.88682
18:31:04|0.88682
18:31:05|0.88715
18:31:06|0.88716
18:31:07|0.88796
18:31:08|0.88796
18:31:10|0.88806
18:31:11|0.88775
18:31:11|0.88803
18:31:13|0.88848
18:31:14|0.88848
18:31:14|0.88848
18:31:16|0.88848
18:31:17|0.88848
18:31:18|0.88848
18:31:18|0.88848
18:31:19|0.88848
18:31:20|0.88843
18:31:22|0.88843
18:31:23|0.88894
18:31:24|0.8885
18:31:25|0.8885
18:31:25|0.8885
18:31:26|0.88871
18:31:27|0.8884
18:31:28|0.8884
18:31:29|0.8884
18:31:30|0.88845
18:31:32|0.88845
18:31:33|0.88845
18:31:33|0.88871
18:31:34|0.88871
18:31:35|0.88835
18:31:36|0.88835
18:31:37|0.88835
18:31:39|0.88835
18:31:39|0.88835
18:31:41|0.88835
18:31:42|0.88835
18:31:42|0.88805
18:31:43|0.88805
18:31:44|0.88805
18:31:46|0.88805
18:31:47|0.8882
18:31:47|0.88832
18:31:48|0.88832
18:31:49|0.88832
18:31:51|0.88832
18:31:51|0.88832
18:31:52|0.88823
18:31:53|0.88823
18:31:54|0.88833
18:31:56|0.88833
18:31:56|0.88833
18:31:58|0.88833
18:31:58|0.88833
18:31:59|0.88833
18:32:00|0.88833
18:32:01|0.8886
18:32:02|0.8896
18:32:03|0.88978
18:32:05|0.88957
18:32:05|0.88957
18:32:06|0.88957
18:32:07|0.8896
18:32:08|0.88976
18:32:09|0.88964
18:32:10|0.88964
18:32:12|0.8895
18:32:13|0.89019
18:32:13|0.89071
18:32:15|0.89034
18:32:16|0.89034
18:32:17|0.89034
18:32:17|0.89033
18:32:19|0.89033
18:32:20|0.8901
18:32:21|0.89001
18:32:22|0.89045
18:32:23|0.89045
18:32:23|0.89046
18:32:24|0.89045
18:32:26|0.89045
18:32:26|0.89045
18:32:27|0.89074
18:32:28|0.8905
18:32:29|0.89084
18:32:31|0.89059
18:32:31|0.89112
18:32:32|0.89066
18:32:33|0.89054
18:32:35|0.89062
18:32:36|0.89127
18:32:36|0.89075
18:32:37|0.89075
18:32:39|0.89075
18:32:39|0.89075
18:32:40|0.89075
18:32:41|0.89075
18:32:42|0.89075
18:32:43|0.89075
18:32:44|0.89075
18:32:45|0.8905
18:32:46|0.89046
18:32:47|0.89046
18:32:49|0.89051
18:32:49|0.89051
18:32:51|0.89051
18:32:51|0.8908
18:32:52|0.8908
18:32:54|0.89059
18:32:55|0.89059
18:32:55|0.89063
18:32:57|0.89063
18:32:58|0.89126
18:32:59|0.8908
18:33:00|0.8908
18:33:01|0.8908
18:33:02|0.8908
18:33:03|0.88982
18:33:03|0.88943
18:33:05|0.88943
18:33:05|0.88956
18:33:07|0.89075
18:33:08|0.89075
18:33:09|0.89096
18:33:09|0.89097
18:33:11|0.89097
18:33:12|0.89077
18:33:13|0.89077
18:33:14|0.89077
18:33:15|0.89077
18:33:17|0.89077
18:33:17|0.89077
18:33:18|0.89077
18:33:19|0.89077
18:33:20|0.89044
18:33:21|0.8909
18:33:22|0.8911
18:33:23|0.89147
18:33:24|0.89147
18:33:25|0.89139
18:33:27|0.89127
18:33:27|0.89176
18:33:28|0.89176
18:33:29|0.89176
18:33:31|0.8924
18:33:31|0.8918
18:33:33|0.89211
18:33:34|0.89211
18:33:34|0.89211
18:33:36|0.8904
18:33:36|0.8904
18:33:37|0.8904
18:33:38|0.8908
18:33:39|0.89097
18:33:41|0.891
18:33:41|0.89099
18:33:43|0.89042
18:33:44|0.88984
18:33:45|0.88979
18:33:45|0.88979
18:33:46|0.89001
18:33:47|0.89005
18:33:48|0.8904
18:33:49|0.8904
18:33:50|0.89041
18:33:52|0.89041
18:33:52|0.89176
18:33:53|0.89183
18:33:55|0.89161
18:33:55|0.89161
18:33:57|0.89161
18:33:58|0.89145
18:33:59|0.89243
18:33:59|0.89227
18:34:00|0.89227
18:34:01|0.89183
18:34:02|0.89183
18:34:04|0.8924
18:34:04|0.893
18:34:06|0.893
18:34:06|0.8928
18:34:07|0.89402
18:34:08|0.89402
18:34:09|0.89388
18:34:11|0.89388
18:34:12|0.895
18:34:14|0.89461
18:34:14|0.89491
18:34:15|0.89489
18:34:16|0.89513
18:34:17|0.89513
18:34:18|0.8949
18:34:19|0.8949
18:34:20|0.89444
18:34:21|0.89427
18:34:22|0.89427
18:34:23|0.89414
18:34:24|0.89451
18:34:25|0.8949
18:34:26|0.89458
18:34:27|0.89458
18:34:28|0.89458
18:34:29|0.89475
18:34:30|0.89525
18:34:31|0.89621
18:34:33|0.89543
18:34:33|0.89562
18:34:34|0.89613
18:34:36|0.89549
18:34:36|0.8955
18:34:37|0.89576
18:34:39|0.89641
18:34:40|0.8949
18:34:40|0.89359
18:34:41|0.897
18:34:42|0.89621
18:34:44|0.89625
18:34:44|0.8962
18:34:45|0.89617
18:34:47|0.89604
18:34:47|0.896
18:34:48|0.89604
18:34:49|0.8956
18:34:50|0.89544
18:34:51|0.89633
18:34:52|0.89595
18:34:53|0.8959
18:34:54|0.89524
18:34:56|0.89461
18:34:57|0.89401
18:34:57|0.89441
18:34:58|0.89523
18:34:59|0.8948
18:35:00|0.89441
18:35:01|0.89441
18:35:02|0.8944
18:35:03|0.89401
18:35:04|0.8948
18:35:06|0.8956
18:35:06|0.89463
18:35:07|0.895
18:35:08|0.895
18:35:09|0.8948
18:35:10|0.8948
18:35:12|0.89464
18:35:13|0.89467
18:35:14|0.89467
18:35:15|0.8944
18:35:16|0.89444
18:35:17|0.89478
18:35:18|0.89443
18:35:19|0.89463
18:35:20|0.8944
18:35:21|0.89459
18:35:22|0.89432
18:35:23|0.89432
18:35:24|0.89369
18:35:25|0.89369
18:35:26|0.8946
18:35:27|0.8946
18:35:28|0.89371
18:35:29|0.89345
18:35:30|0.89346
18:35:31|0.8934
18:35:32|0.89322
18:35:33|0.89312
18:35:34|0.89305
18:35:35|0.89304
18:35:36|0.89281
18:35:37|0.8926
18:35:38|0.89255
18:35:39|0.89255
18:35:40|0.89181
18:35:41|0.89224
18:35:42|0.89246
18:35:43|0.89251
18:35:44|0.89248
18:35:45|0.89244
18:35:46|0.89247
18:35:48|0.89227
18:35:48|0.89227
18:35:49|0.89187
18:35:50|0.89206
18:35:51|0.89339
18:35:52|0.89186
18:35:53|0.89192
18:35:54|0.89221
18:35:55|0.8934
18:35:56|0.89246
18:35:57|0.89303
18:35:58|0.89252
18:35:59|0.89238
18:36:00|0.89181
18:36:01|0.89205
18:36:02|0.89269
18:36:03|0.89281
18:36:04|0.89281
18:36:05|0.8922
18:36:06|0.89321
18:36:07|0.8932
18:36:08|0.893
18:36:09|0.8929
18:36:10|0.89268
18:36:11|0.89268
18:36:12|0.89268
18:36:13|0.8927
18:36:15|0.89281
18:36:15|0.89226
18:36:17|0.89222
18:36:18|0.89253
18:36:19|0.89209
18:36:20|0.893
18:36:21|0.89281
18:36:22|0.89281
18:36:23|0.89174
18:36:23|0.8924
18:36:24|0.89203
18:36:26|0.89187
18:36:27|0.893
18:36:28|0.89239
18:36:29|0.89177
18:36:30|0.89302
18:36:31|0.89286
18:36:31|0.89138
18:36:33|0.89259
18:36:34|0.8924
18:36:35|0.8922
18:36:36|0.8932
18:36:37|0.89301
18:36:38|0.89301
18:36:39|0.8928
18:36:40|0.89244
18:36:41|0.89277
18:36:41|0.89277
18:36:43|0.893
18:36:44|0.8934
18:36:45|0.8932
18:36:46|0.89222
18:36:47|0.89168
18:36:48|0.8932
18:36:49|0.89342
18:36:50|0.89298
18:36:51|0.89241
18:36:52|0.89204
18:36:53|0.89219
18:36:54|0.89168
18:36:55|0.8934
18:36:55|0.89221
18:36:57|0.89184
18:36:58|0.8934
18:36:58|0.893
18:37:00|0.89151
18:37:00|0.89246
18:37:01|0.89354
18:37:02|0.893
18:37:03|0.89292
18:37:04|0.8926
18:37:05|0.89245
18:37:07|0.8934
18:37:08|0.89318
18:37:08|0.89318
18:37:10|0.89301
18:37:10|0.89299
18:37:12|0.893
18:37:13|0.89262
18:37:14|0.89279
18:37:15|0.8932
18:37:16|0.893
18:37:17|0.89264
18:37:18|0.89265
18:37:19|0.8926
18:37:20|0.89177
18:37:21|0.89184
18:37:22|0.89185
18:37:23|0.89183
18:37:24|0.8924
18:37:25|0.8922
18:37:26|0.89188
18:37:27|0.89149
18:37:28|0.89188
18:37:29|0.89142
18:37:30|0.8916
18:37:31|0.89141
18:37:32|0.89142
18:37:33|0.89074
18:37:34|0.8912
18:37:35|0.8918
18:37:36|0.89172
18:37:37|0.89159
18:37:38|0.8916
18:37:39|0.89159
18:37:40|0.89159
18:37:42|0.8916
18:37:42|0.89159
18:37:43|0.89099
18:37:44|0.89301
18:37:45|0.893
18:37:46|0.89296
18:37:47|0.89226
18:37:48|0.89229
18:37:49|0.89202
18:37:50|0.89202
18:37:51|0.8932
18:37:52|0.89301
18:37:53|0.8932
18:37:54|0.8928
18:37:55|0.89178
18:37:56|0.89166
18:37:57|0.89166
18:37:58|0.89091
18:37:59|0.89093
18:38:00|0.89087
18:38:01|0.8909
18:38:02|0.89074
18:38:03|0.89133
18:38:04|0.8911
18:38:05|0.89098
18:38:06|0.89101
18:38:07|0.89092
18:38:08|0.89083
18:38:09|0.89073
18:38:10|0.89081
18:38:11|0.89034
18:38:12|0.89001
18:38:13|0.89035
18:38:14|0.89
18:38:16|0.89004
18:38:16|0.89004
18:38:18|0.89009
18:38:18|0.89009
18:38:20|0.89005
18:38:20|0.89033
18:38:22|0.89033
18:38:22|0.89047
18:38:23|0.89047
18:38:25|0.89
18:38:25|0.89
18:38:27|0.89041
18:38:27|0.89
18:38:28|0.89
18:38:29|0.89047
18:38:31|0.89047
18:38:32|0.89001
18:38:32|0.89001
18:38:33|0.89054
18:38:35|0.89018
18:38:35|0.89018
18:38:36|0.88963
18:38:38|0.88948
18:38:39|0.88948
18:38:39|0.88925
18:38:40|0.88925
18:38:42|0.88925
18:38:42|0.88965
18:38:44|0.88917
18:38:44|0.88878
18:38:46|0.88932
18:38:46|0.88932
18:38:48|0.88984
18:38:49|0.88941
18:38:49|0.88933
18:38:50|0.88939
18:38:52|0.8902
18:38:52|0.88991
18:38:53|0.88963
18:38:54|0.88959
18:38:55|0.889
18:38:56|0.88981
18:38:57|0.88934
18:38:58|0.88946
18:39:00|0.88998
18:39:00|0.88932
18:39:01|0.88932
18:39:02|0.88932
18:39:03|0.88932
18:39:04|0.88932
18:39:06|0.88932
18:39:06|0.88932
18:39:07|0.88932
18:39:08|0.88943
18:39:09|0.88932
18:39:10|0.88932
18:39:11|0.88932
18:39:12|0.88878
18:39:13|0.88917
18:39:14|0.89074
18:39:16|0.89055
18:39:17|0.88942
18:39:18|0.88946
18:39:19|0.8893
18:39:20|0.88921
18:39:21|0.88875
18:39:22|0.88922
18:39:23|0.88881
18:39:24|0.88867
18:39:25|0.88866
18:39:26|0.88888
18:39:27|0.88874
18:39:28|0.88881
18:39:28|0.88881
18:39:30|0.88915
18:39:31|0.88979
18:39:32|0.88974
18:39:33|0.88964
18:39:33|0.8896
18:39:35|0.8894
18:39:35|0.88967
18:39:37|0.88923
18:39:38|0.88923
18:39:39|0.88894
18:39:40|0.88905
18:39:41|0.88905
18:39:42|0.88905
18:39:42|0.8881
18:39:43|0.88881
18:39:45|0.88881
18:39:45|0.88894
18:39:47|0.88852
18:39:48|0.88842
18:39:49|0.88842
18:39:50|0.88821
18:39:51|0.8882
18:39:52|0.88821
18:39:53|0.88777
18:39:54|0.88819
18:39:55|0.88793
18:39:56|0.88793
18:39:57|0.88766
18:39:58|0.88791
18:39:59|0.88761
18:40:00|0.88761
18:40:01|0.88761
18:40:02|0.88761
18:40:03|0.88786
18:40:04|0.88801
18:40:05|0.88786
18:40:06|0.88843
18:40:07|0.88851
18:40:08|0.88786
18:40:09|0.88825
18:40:10|0.88825
18:40:11|0.88811
18:40:12|0.88811
18:40:13|0.88787
18:40:14|0.88787
18:40:15|0.88787
18:40:16|0.88787
18:40:17|0.8881
18:40:18|0.88821
18:40:19|0.88825
18:40:20|0.88825
18:40:21|0.88825
18:40:22|0.88825
18:40:23|0.88843
18:40:24|0.88871
18:40:25|0.88871
18:40:26|0.88871
18:40:27|0.88879
18:40:28|0.88858
18:40:29|0.88858
18:40:30|0.88858
18:40:31|0.8881
18:40:32|0.88843
18:40:34|0.88869
18:40:34|0.88869
18:40:36|0.88865
18:40:36|0.88865
18:40:38|0.88862
18:40:39|0.88817
18:40:40|0.88832
18:40:40|0.88832
18:40:42|0.88832
18:40:42|0.88832
18:40:43|0.88853
18:40:45|0.88853
18:40:45|0.88853
18:40:47|0.88877
18:40:48|0.88877
18:40:49|0.88877
18:40:50|0.88814
18:40:50|0.88789
18:40:51|0.88789
18:40:53|0.88789
18:40:53|0.88789
18:40:54|0.88777
18:40:55|0.88777
18:40:56|0.88777
18:40:58|0.88797
18:40:58|0.88753
18:40:59|0.8875
18:41:01|0.88787
18:41:02|0.88787
18:41:03|0.88787
18:41:04|0.8875
18:41:05|0.8875
18:41:05|0.888
18:41:07|0.8874
18:41:08|0.88701
18:41:09|0.88701
18:41:10|0.88713
18:41:11|0.8871
18:41:12|0.88664
18:41:13|0.88675
18:41:14|0.88626
18:41:14|0.886
18:41:16|0.886
18:41:17|0.88712
18:41:18|0.88726
18:41:19|0.88662
18:41:21|0.8871
18:41:21|0.88677
18:41:23|0.88674
18:41:23|0.88674
18:41:25|0.88674
18:41:26|0.88674
18:41:27|0.88662
18:41:28|0.88675
18:41:28|0.88662
18:41:30|0.88675
18:41:30|0.88602
18:41:31|0.88618
18:41:33|0.88618
18:41:33|0.88609
18:41:34|0.88609
18:41:35|0.88642
18:41:36|0.88642
18:41:37|0.88642
18:41:38|0.8858
18:41:39|0.88679
18:41:40|0.88685
18:41:41|0.88775
18:41:43|0.88713
18:41:43|0.88742
18:41:45|0.88699
18:41:46|0.88699
18:41:46|0.88643
18:41:48|0.88643
18:41:48|0.88641
18:41:49|0.88626
18:41:51|0.88626
18:41:51|0.8863
18:41:52|0.8863
18:41:53|0.88623
18:41:55|0.88632
18:41:55|0.88623
18:41:56|0.88568
18:41:58|0.88633
18:41:58|0.88628
18:42:00|0.88627
18:42:00|0.8857
18:42:01|0.8857
18:42:03|0.88571
18:42:03|0.88649
18:42:04|0.88681
18:42:06|0.88648
18:42:06|0.88648
18:42:07|0.88648
18:42:09|0.88648
18:42:10|0.88637
18:42:10|0.88671
18:42:11|0.88675
18:42:13|0.88682
18:42:13|0.88682
18:42:14|0.88682
18:42:16|0.88682
18:42:16|0.88675
18:42:17|0.88675
18:42:18|0.88675
18:42:20|0.88712
18:42:20|0.88712
18:42:22|0.88702
18:42:23|0.8864
18:42:24|0.8864
18:42:25|0.88644
18:42:26|0.88685
18:42:27|0.88685
18:42:28|0.88685
18:42:29|0.88629
18:42:31|0.88629
18:42:31|0.88629
18:42:32|0.88629
18:42:33|0.88664
18:42:34|0.88628
18:42:35|0.88628
18:42:36|0.88628
18:42:37|0.88667
18:42:38|0.88667
18:42:39|0.8862
18:42:40|0.8862
18:42:41|0.88646
18:42:42|0.88632
18:42:43|0.88632
18:42:44|0.88632
18:42:45|0.88632
18:42:46|0.88617
18:42:47|0.88617
18:42:48|0.8861
18:42:49|0.8861
18:42:50|0.88583
18:42:52|0.88577
18:42:52|0.88584
18:42:53|0.88584
18:42:54|0.88588
18:42:55|0.8855
18:42:56|0.88541
18:42:57|0.88541
18:42:58|0.88514
18:42:59|0.88537
18:43:00|0.885
18:43:01|0.88509
18:43:02|0.88561
18:43:03|0.88557
18:43:04|0.88573
18:43:05|0.88579
18:43:06|0.88528
18:43:07|0.88483
18:43:08|0.88541
18:43:09|0.88533
18:43:10|0.88488
18:43:11|0.88494
18:43:12|0.88498
18:43:13|0.88529
18:43:14|0.88501
18:43:15|0.88501
18:43:16|0.88461
18:43:17|0.88491
18:43:18|0.88512
18:43:19|0.88485
18:43:21|0.88488
18:43:22|0.88488
18:43:23|0.88495
18:43:24|0.88462
18:43:26|0.88491
18:43:27|0.88491
18:43:28|0.88491
18:43:29|0.88438
18:43:29|0.88449
18:43:31|0.88449
18:43:32|0.88408
18:43:33|0.88408
18:43:34|0.88408
18:43:35|0.884
18:43:36|0.88393
18:43:37|0.88382
18:43:38|0.88355
18:43:39|0.8835
18:43:40|0.88336
18:43:41|0.88336
18:43:42|0.88351
18:43:44|0.88335
18:43:44|0.88335
18:43:45|0.88334
18:43:46|0.88344
18:43:47|0.8829
18:43:48|0.88406
18:43:49|0.88441
18:43:50|0.88453
18:43:51|0.88525
18:43:52|0.88513
18:43:53|0.88511
18:43:54|0.88457
18:43:55|0.88448
18:43:56|0.8843
18:43:57|0.88397
18:43:58|0.88397
18:43:59|0.8836
18:44:00|0.88362
18:44:01|0.88355
18:44:02|0.88375
18:44:03|0.88383
18:44:04|0.88383
18:44:05|0.88414
18:44:06|0.88352
18:44:07|0.88393
18:44:08|0.88344
18:44:09|0.88365
18:44:10|0.88374
18:44:11|0.88326
18:44:12|0.88376
18:44:13|0.88333
18:44:14|0.88355
18:44:15|0.88361
18:44:16|0.88339
18:44:17|0.88322
18:44:18|0.883
18:44:19|0.883
18:44:20|0.88212
18:44:22|0.8804
18:44:23|0.87954
18:44:24|0.8804
18:44:25|0.88075
18:44:26|0.87954
18:44:27|0.87922
18:44:28|0.88041
18:44:29|0.88042
18:44:30|0.87962
18:44:31|0.88
18:44:32|0.87969
18:44:33|0.88011
18:44:34|0.87967
18:44:35|0.87951
18:44:36|0.87951
18:44:37|0.87876
18:44:38|0.87876
18:44:40|0.88077
18:44:40|0.88182
18:44:41|0.88099
18:44:43|0.88113
18:44:44|0.88143
18:44:44|0.88101
18:44:45|0.88109
18:44:47|0.88047
18:44:47|0.88044
18:44:48|0.87873
18:44:50|0.87961
18:44:50|0.87927
18:44:51|0.87927
18:44:53|0.87927
18:44:53|0.87967
18:44:54|0.88012
18:44:56|0.88113
18:44:57|0.88112
18:44:58|0.88136
18:44:59|0.88076
18:44:59|0.88076
18:45:01|0.88056
18:45:01|0.88056
18:45:02|0.88007
18:45:04|0.87924
18:45:04|0.88029
18:45:05|0.8808
18:45:07|0.8808
18:45:07|0.88133
18:45:08|0.88204
18:45:10|0.8824
18:45:10|0.88291
18:45:12|0.8847
18:45:12|0.88506
18:45:13|0.8858
18:45:15|0.88676
18:45:16|0.8884
18:45:16|0.8872
18:45:18|0.88632
18:45:18|0.8868
18:45:19|0.88718
18:45:20|0.88944
18:45:22|0.8888
18:45:23|0.88924
18:45:23|0.89121
18:45:26|0.89
18:45:26|0.88981
18:45:28|0.89102
18:45:29|0.89115
18:45:29|0.89238
18:45:30|0.89361
18:45:32|0.89207
18:45:32|0.89281
18:45:34|0.89272
18:45:34|0.89216
18:45:35|0.89228
18:45:37|0.89197
18:45:37|0.89197
18:45:38|0.89104
18:45:39|0.89045
18:45:41|0.89225
18:45:41|0.89091
18:45:42|0.89046
18:45:44|0.89062
18:45:44|0.88989
18:45:46|0.88839
18:45:47|0.8868
18:45:48|0.88568
18:45:49|0.88489
18:45:50|0.88128
18:45:51|0.88173
18:45:51|0.88202
18:45:53|0.88303
18:45:54|0.8832
18:45:54|0.88255
18:45:56|0.882
18:45:57|0.8804
18:45:57|0.87921
18:45:59|0.87903
18:46:00|0.8784
18:46:01|0.87786
18:46:02|0.88095
18:46:03|0.88031
18:46:04|0.88068
18:46:05|0.88097
18:46:06|0.88043
18:46:07|0.88121
18:46:08|0.88093
18:46:09|0.88087
18:46:10|0.88057
18:46:11|0.87993
18:46:12|0.88073
18:46:13|0.88076
18:46:14|0.88068
18:46:15|0.88055
18:46:16|0.88078
18:46:17|0.88087
18:46:18|0.87998
18:46:19|0.88054
18:46:20|0.87984
18:46:21|0.87984
18:46:22|0.88047
18:46:23|0.87935
18:46:25|0.87932
18:46:26|0.87882
18:46:27|0.87947
18:46:27|0.87912
18:46:28|0.87851
18:46:30|0.87767
18:46:31|0.87824
18:46:31|0.8778
18:46:33|0.87851
18:46:33|0.8778
18:46:35|0.87832
18:46:36|0.87764
18:46:37|0.87752
18:46:38|0.87835
18:46:39|0.87847
18:46:40|0.87902
18:46:41|0.87906
18:46:42|0.87898
18:46:43|0.87805
18:46:44|0.87871
18:46:45|0.87866
18:46:46|0.87924
18:46:46|0.87883
18:46:47|0.87882
18:46:49|0.87868
18:46:50|0.87889
18:46:51|0.87916
18:46:52|0.87925
18:46:53|0.87925
18:46:53|0.87855
18:46:55|0.87843
18:46:55|0.87875
18:46:57|0.878
18:46:57|0.87861
18:46:59|0.87801
18:46:59|0.87801
18:47:01|0.87868
18:47:02|0.87922
18:47:02|0.87893
18:47:03|0.87847
18:47:04|0.87973
18:47:06|0.87906
18:47:06|0.87906
18:47:08|0.87846
18:47:08|0.87852
18:47:10|0.878
18:47:11|0.87933
18:47:12|0.87964
18:47:12|0.87993
18:47:14|0.87968
18:47:15|0.87961
18:47:16|0.8793
18:47:16|0.8793
18:47:18|0.87963
18:47:18|0.87919
18:47:20|0.87916
18:47:20|0.87918
18:47:21|0.87918
18:47:23|0.87984
18:47:24|0.87986
18:47:26|0.87986
18:47:26|0.87984
18:47:28|0.87987
18:47:29|0.87987
18:47:30|0.87987
18:47:31|0.87964
18:47:32|0.88
18:47:32|0.88
18:47:34|0.88
18:47:35|0.87995
18:47:36|0.87995
18:47:36|0.88
18:47:38|0.88
18:47:39|0.88
18:47:40|0.88
18:47:41|0.88
18:47:41|0.88
18:47:43|0.88048
18:47:44|0.88048
18:47:45|0.88048
18:47:46|0.88079
18:47:47|0.88002
18:47:47|0.88077
18:47:49|0.88101
18:47:50|0.8806
18:47:51|0.8806
18:47:52|0.8806
18:47:53|0.8806
18:47:54|0.88104
18:47:55|0.88072
18:47:56|0.88084
18:47:57|0.88084
18:47:58|0.88084
18:47:59|0.88084
18:47:59|0.88084
18:48:00|0.88084
18:48:02|0.88096
18:48:03|0.88136
18:48:04|0.88136
18:48:05|0.88144
18:48:06|0.88144
18:48:07|0.88144
18:48:07|0.88144
18:48:08|0.88144
18:48:09|0.88144
18:48:11|0.88144
18:48:11|0.88144
18:48:12|0.88144
18:48:14|0.88144
18:48:14|0.88089
18:48:16|0.88089
18:48:17|0.88089
18:48:18|0.88147
18:48:19|0.88147
18:48:20|0.88203
18:48:21|0.88203
18:48:22|0.88165
18:48:22|0.88156
18:48:23|0.88201
18:48:25|0.88201
18:48:26|0.88119
18:48:27|0.88128
18:48:28|0.88128
18:48:29|0.88128
18:48:29|0.88128
18:48:31|0.88122
18:48:32|0.88122
18:48:33|0.88199
18:48:33|0.88191
18:48:35|0.88191
18:48:36|0.88191
18:48:36|0.88218
18:48:38|0.8836
18:48:39|0.88328
18:48:40|0.88323
18:48:41|0.88341
18:48:41|0.88341
18:48:43|0.88312
18:48:44|0.88329
18:48:45|0.88313
18:48:46|0.88312
18:48:47|0.88314
18:48:48|0.8835
18:48:49|0.88341
18:48:50|0.883
18:48:51|0.88268
18:48:52|0.88268
18:48:53|0.88268
18:48:54|0.88256
18:48:55|0.88228
18:48:56|0.88209
18:48:57|0.88239
18:48:58|0.88086
18:48:59|0.8806
18:49:00|0.88092
18:49:01|0.8806
18:49:02|0.88114
18:49:03|0.88089
18:49:04|0.88201
18:49:05|0.88184
18:49:06|0.88192
18:49:07|0.88192
18:49:08|0.88192
18:49:09|0.88133
18:49:10|0.88086
18:49:11|0.88086
18:49:12|0.8811
18:49:13|0.88089
18:49:14|0.88089
18:49:16|0.88089
18:49:16|0.88089
18:49:17|0.88089
18:49:18|0.88089
18:49:19|0.88089
18:49:20|0.88251
18:49:21|0.88254
18:49:22|0.88233
18:49:23|0.88208
18:49:24|0.882
18:49:25|0.882
18:49:27|0.88138
18:49:28|0.88138
18:49:29|0.88138
18:49:30|0.88138
18:49:31|0.88161
18:49:32|0.88161
18:49:33|0.88119
18:49:34|0.88119
18:49:35|0.88119
18:49:37|0.88169
18:49:37|0.88119
18:49:38|0.88186
18:49:39|0.88186
18:49:40|0.88186
18:49:41|0.882
18:49:42|0.88501
18:49:43|0.88406
18:49:44|0.88416
18:49:45|0.88363
18:49:46|0.88299
18:49:47|0.88299
18:49:48|0.88332
18:49:49|0.88484
18:49:50|0.88921
18:49:51|0.8908
18:49:52|0.89065
18:49:53|0.8894
18:49:54|0.8894
18:49:56|0.8891
18:49:57|0.88867
18:49:58|0.88867
18:49:58|0.88783
18:50:00|0.88867
18:50:01|0.88867
18:50:02|0.88867
18:50:03|0.88867
18:50:04|0.88867
18:50:05|0.88867
18:50:06|0.88881
18:50:07|0.88887
18:50:08|0.88773
18:50:09|0.88773
18:50:10|0.88773
18:50:11|0.88773
18:50:12|0.88748
18:50:13|0.89239
18:50:14|0.89225
18:50:15|0.89225
18:50:16|0.89224
18:50:17|0.89224
18:50:18|0.8922
18:50:19|0.8939
18:50:20|0.89391
18:50:21|0.89391
18:50:22|0.89426
18:50:23|0.8937
18:50:24|0.89362
18:50:25|0.89129
18:50:26|0.89162
18:50:27|0.89435
18:50:28|0.89474
18:50:29|0.89428
18:50:30|0.89365
18:50:31|0.894
18:50:32|0.8944
18:50:33|0.8947
18:50:34|0.8942
18:50:36|0.8946
18:50:36|0.8946
18:50:37|0.8942
18:50:38|0.8942
18:50:40|0.89417
18:50:40|0.8931
18:50:41|0.89384
18:50:42|0.89341
18:50:43|0.8922
18:50:45|0.89279
18:50:45|0.8924
18:50:46|0.89159
18:50:47|0.89154
18:50:48|0.89139
18:50:49|0.89139
18:50:50|0.89288
18:50:51|0.89288
18:50:52|0.89096
18:50:53|0.89201
18:50:54|0.89115
18:50:55|0.89142
18:50:56|0.89145
18:50:57|0.89151
18:50:58|0.89157
18:50:59|0.89159
18:51:00|0.89124
18:51:01|0.89194
18:51:02|0.89227
18:51:03|0.89278
18:51:04|0.89265
18:51:06|0.8926
18:51:06|0.8928
18:51:07|0.8928
18:51:08|0.89265
18:51:09|0.8926
18:51:10|0.893
18:51:11|0.89236
18:51:12|0.89198
18:51:13|0.89198
18:51:14|0.89198
18:51:15|0.89175
18:51:16|0.8914
18:51:17|0.89161
18:51:18|0.8912
18:51:19|0.89121
18:51:20|0.8912
18:51:21|0.89252
18:51:22|0.8919
18:51:23|0.89141
18:51:24|0.89137
18:51:25|0.89053
18:51:26|0.89097
18:51:27|0.89046
18:51:29|0.8905
18:51:29|0.89103
18:51:30|0.89046
18:51:32|0.89034
18:51:33|0.89029
18:51:33|0.89001
18:51:34|0.89004
18:51:35|0.89005
18:51:36|0.89005
18:51:38|0.88966
18:51:38|0.88941
18:51:40|0.88941
18:51:41|0.88945
18:51:42|0.89083
18:51:42|0.88998
18:51:43|0.89003
18:51:44|0.88986
18:51:45|0.88982
18:51:46|0.89122
18:51:48|0.89121
18:51:48|0.89122
18:51:49|0.8906
18:51:51|0.89055
18:51:51|0.89081
18:51:53|0.89047
18:51:53|0.8905
18:51:55|0.88998
18:51:55|0.88998
18:51:57|0.88952
18:51:57|0.88914
18:51:59|0.88914
18:51:59|0.889
18:52:00|0.889
18:52:01|0.88958
18:52:03|0.88908
18:52:04|0.88944
18:52:05|0.88944
18:52:06|0.88921
18:52:07|0.88963
18:52:08|0.88901
18:52:09|0.89033
18:52:10|0.89075
18:52:11|0.89034
18:52:12|0.89034
18:52:13|0.89034
18:52:14|0.89034
18:52:15|0.89032
18:52:16|0.88964
18:52:17|0.89035
18:52:18|0.89138
18:52:19|0.89014
18:52:20|0.89014
18:52:21|0.89022
18:52:22|0.89022
18:52:23|0.88996
18:52:24|0.88972
18:52:25|0.88918
18:52:26|0.88918
18:52:27|0.88925
18:52:28|0.88924
18:52:30|0.88961
18:52:31|0.88966
18:52:32|0.88956
18:52:33|0.8895
18:52:34|0.88945
18:52:35|0.89021
18:52:36|0.88972
18:52:37|0.88955
18:52:38|0.8895
18:52:38|0.88951
18:52:39|0.88951
18:52:40|0.8895
18:52:42|0.8874
18:52:43|0.88781
18:52:43|0.88691
18:52:44|0.887
18:52:46|0.88703
18:52:47|0.88702
18:52:48|0.88674
18:52:49|0.88631
18:52:49|0.886
18:52:51|0.88581
18:52:52|0.88548
18:52:53|0.88502
18:52:54|0.88502
18:52:55|0.8857
18:52:56|0.8852
18:52:57|0.8856
18:52:58|0.8858
18:52:59|0.8854
18:53:00|0.8854
18:53:01|0.8854
18:53:01|0.88539
18:53:03|0.88504
18:53:04|0.88476
18:53:05|0.88476
18:53:05|0.88413
18:53:06|0.88386
18:53:08|0.88382
18:53:08|0.88382
18:53:10|0.88379
18:53:11|0.88363
18:53:12|0.88366
18:53:12|0.88398
18:53:14|0.88399
18:53:15|0.88387
18:53:16|0.88459
18:53:16|0.88413
18:53:17|0.88413
18:53:18|0.88496
18:53:20|0.88553
18:53:21|0.885
18:53:22|0.88552
18:53:23|0.88471
18:53:24|0.88558
18:53:25|0.88606
18:53:26|0.88607
18:53:26|0.887
18:53:27|0.88649
18:53:28|0.88649
18:53:29|0.88679
18:53:30|0.88679
18:53:31|0.88666
18:53:33|0.88666
18:53:33|0.88684
18:53:35|0.88699
18:53:36|0.88699
18:53:37|0.8866
18:53:38|0.8866
18:53:39|0.886
18:53:40|0.88601
18:53:41|0.88481
18:53:41|0.88481
18:53:43|0.88559
18:53:44|0.88559
18:53:45|0.88533
18:53:46|0.88483
18:53:47|0.88536
18:53:48|0.88496
18:53:49|0.88556
18:53:50|0.88567
18:53:51|0.88567
18:53:52|0.88567
18:53:52|0.88567
18:53:54|0.88556
18:53:55|0.88556
18:53:55|0.88531
18:53:56|0.88541
18:53:57|0.88541
18:53:58|0.88539
18:54:00|0.88507
18:54:01|0.88507
18:54:01|0.88549
18:54:03|0.88548
18:54:03|0.88548
18:54:05|0.88548
18:54:05|0.88515
18:54:07|0.88515
18:54:08|0.88443
18:54:09|0.88461
18:54:10|0.88461
18:54:10|0.88461
18:54:11|0.88461
18:54:12|0.88472
18:54:13|0.88472
18:54:15|0.88472
18:54:15|0.88509
18:54:17|0.88539
18:54:17|0.88526
18:54:18|0.88529
18:54:20|0.88522
18:54:20|0.88522
18:54:22|0.88522
18:54:22|0.88522
18:54:24|0.88484
18:54:25|0.88484
18:54:25|0.88504
18:54:27|0.88445
18:54:28|0.88445
18:54:29|0.88455
18:54:30|0.88455
18:54:31|0.88455
18:54:31|0.88445
18:54:33|0.88446
18:54:34|0.88446
18:54:36|0.88454
18:54:37|0.88502
18:54:37|0.8845
18:54:39|0.88445
18:54:39|0.88445
18:54:40|0.88451
18:54:41|0.88451
18:54:43|0.8842
18:54:43|0.88497
18:54:45|0.88454
18:54:46|0.88454
18:54:46|0.88454
18:54:48|0.88481
18:54:48|0.88436
18:54:50|0.88432
18:54:51|0.88413
18:54:52|0.88413
18:54:53|0.88445
18:54:54|0.884
18:54:54|0.884
18:54:56|0.88402
18:54:56|0.88402
18:54:58|0.88391
18:54:58|0.88348
18:55:00|0.88345
18:55:00|0.88359
18:55:02|0.88359
18:55:03|0.88303
18:55:04|0.88303
18:55:05|0.88339
18:55:06|0.88361
18:55:07|0.88361
18:55:08|0.88442
18:55:09|0.88443
18:55:10|0.88449
18:55:11|0.88453
18:55:12|0.88454
18:55:12|0.88477
18:55:14|0.88477
18:55:15|0.88428
18:55:15|0.88428
18:55:17|0.88428
18:55:17|0.88414
18:55:19|0.88414
18:55:20|0.88414
18:55:21|0.88416
18:55:21|0.88424
18:55:23|0.884
18:55:23|0.884
18:55:25|0.88414
18:55:26|0.8836
18:55:27|0.8836
18:55:28|0.88402
18:55:29|0.88352
18:55:30|0.88333
18:55:31|0.88333
18:55:32|0.883
18:55:34|0.883
18:55:35|0.883
18:55:36|0.88295
18:55:37|0.88295
18:55:38|0.88323
18:55:39|0.88308
18:55:41|0.88299
18:55:41|0.88299
18:55:42|0.88299
18:55:43|0.88278
18:55:44|0.88279
18:55:45|0.88233
18:55:46|0.88233
18:55:47|0.88226
18:55:48|0.88264
18:55:49|0.88262
18:55:50|0.88262
18:55:51|0.88262
18:55:52|0.88254
18:55:53|0.88237
18:55:54|0.88237
18:55:55|0.88163
18:55:56|0.8816
18:55:57|0.88115
18:55:58|0.88116
18:55:59|0.88154
18:56:00|0.882
18:56:01|0.88204
18:56:02|0.88213
18:56:03|0.88213
18:56:04|0.88213
18:56:05|0.88213
18:56:06|0.88213
18:56:07|0.88244
18:56:08|0.88244
18:56:09|0.88244
18:56:10|0.88189
18:56:11|0.88173
18:56:12|0.88176
18:56:13|0.88184
18:56:14|0.88184
18:56:15|0.88184
18:56:16|0.88184
18:56:17|0.8812
18:56:18|0.88112
18:56:19|0.8816
18:56:20|0.88165
18:56:21|0.88165
18:56:22|0.88124
18:56:23|0.881
18:56:24|0.88097
18:56:25|0.88097
18:56:26|0.88163
18:56:27|0.88155
18:56:28|0.88086
18:56:29|0.88086
18:56:30|0.88086
18:56:31|0.88134
18:56:32|0.88133
18:56:34|0.88111
18:56:34|0.88111
18:56:35|0.88091
18:56:37|0.883
18:56:38|0.88206
18:56:39|0.88206
18:56:40|0.88199
18:56:41|0.88199
18:56:42|0.88196
18:56:43|0.88107
18:56:44|0.88174
18:56:45|0.88186
18:56:46|0.88129
18:56:47|0.88138
18:56:48|0.88113
18:56:49|0.88185
18:56:50|0.88195
18:56:51|0.88195
18:56:52|0.88227
18:56:53|0.88227
18:56:54|0.88227
18:56:55|0.8826
18:56:56|0.8826
18:56:57|0.8826
18:56:58|0.88221
18:56:59|0.88221
18:57:00|0.88258
18:57:01|0.88297
18:57:03|0.88297
18:57:03|0.88297
18:57:04|0.88297
18:57:05|0.88271
18:57:06|0.88271
18:57:07|0.8827
18:57:08|0.8827
18:57:09|0.88252
18:57:10|0.8832
18:57:11|0.88269
18:57:12|0.88339
18:57:13|0.88304
18:57:14|0.88304
18:57:15|0.88307
18:57:16|0.88214
18:57:17|0.88296
18:57:18|0.88296
18:57:19|0.88296
18:57:20|0.88169
18:57:21|0.88208
18:57:22|0.8819
18:57:24|0.88042
18:57:24|0.88042
18:57:25|0.88019
18:57:26|0.8803
18:57:27|0.8803
18:57:28|0.88044
18:57:29|0.88083
18:57:30|0.88042
18:57:31|0.88042
18:57:32|0.88019
18:57:33|0.88021
18:57:35|0.88062
18:57:36|0.88032
18:57:36|0.88083
18:57:38|0.88034
18:57:38|0.8808
18:57:40|0.88078
18:57:41|0.88088
18:57:42|0.88094
18:57:43|0.88093
18:57:44|0.88035
18:57:45|0.88031
18:57:46|0.88018
18:57:47|0.88018
18:57:48|0.88018
18:57:49|0.88071
18:57:49|0.88072
18:57:51|0.88072
18:57:51|0.88024
18:57:53|0.88026
18:57:54|0.88026
18:57:55|0.88026
18:57:56|0.88026
18:57:57|0.88026
18:57:57|0.88026
18:57:59|0.88026
18:58:00|0.88026
18:58:01|0.88037
18:58:02|0.88128
18:58:02|0.88128
18:58:03|0.88154
18:58:05|0.88154
18:58:06|0.88253
18:58:07|0.882
18:58:08|0.88191
18:58:08|0.88189
18:58:09|0.8813
18:58:11|0.88087
18:58:11|0.88087
18:58:12|0.88087
18:58:14|0.88087
18:58:14|0.88087
18:58:16|0.88087
18:58:17|0.88087
18:58:18|0.88087
18:58:18|0.88087
18:58:19|0.88087
18:58:20|0.88087
18:58:22|0.88087
18:58:23|0.88087
18:58:24|0.88087
18:58:25|0.88087
18:58:26|0.88143
18:58:27|0.88093
18:58:28|0.88137
18:58:29|0.88137
18:58:30|0.88137
18:58:31|0.88137
18:58:32|0.88137
18:58:33|0.88137
18:58:34|0.88137
18:58:35|0.88132
18:58:37|0.8816
18:58:38|0.8816
18:58:39|0.8816
18:58:40|0.8816
18:58:40|0.8816
18:58:41|0.8816
18:58:42|0.8816
18:58:44|0.8816
18:58:45|0.88132
18:58:46|0.88132
18:58:46|0.88132
18:58:47|0.88132
18:58:49|0.88132
18:58:50|0.8816
18:58:50|0.8816
18:58:52|0.8816
18:58:52|0.8816
18:58:53|0.8816
18:58:55|0.8816
18:58:55|0.8816
18:58:56|0.8816
18:58:57|0.8816
18:58:58|0.8816
18:58:59|0.8816
18:59:00|0.8816
18:59:02|0.8816
18:59:02|0.8816
18:59:04|0.8816
18:59:04|0.8816
18:59:06|0.8816
18:59:07|0.88158
18:59:07|0.88132
18:59:08|0.88117
18:59:09|0.88129
18:59:10|0.88129
18:59:11|0.88129
18:59:12|0.88
18:59:13|0.88
18:59:15|0.88
18:59:15|0.87987
18:59:17|0.87987
18:59:17|0.87987
18:59:19|0.87987
18:59:20|0.87987
18:59:20|0.88
18:59:22|0.88
18:59:22|0.8805
18:59:24|0.88052
18:59:24|0.88061
18:59:26|0.88061
18:59:26|0.88061
18:59:27|0.88074
18:59:29|0.88074
18:59:30|0.88088
18:59:31|0.8808
18:59:31|0.88097
18:59:32|0.88107
18:59:33|0.88111
18:59:34|0.8816
18:59:35|0.8816
18:59:37|0.88162
18:59:38|0.88162
18:59:39|0.88162
18:59:41|0.88162
18:59:41|0.88107
18:59:42|0.88107
18:59:43|0.88107
18:59:44|0.88144
18:59:45|0.88144
18:59:46|0.88116
18:59:47|0.88116
18:59:48|0.88116
18:59:49|0.88139
18:59:50|0.88139
18:59:52|0.88144
18:59:52|0.88144
18:59:54|0.88144
18:59:55|0.88144
18:59:56|0.88144
18:59:57|0.88144
18:59:58|0.88164
18:59:59|0.88156
19:00:00|0.88156
19:00:02|0.88156
19:00:03|0.88601
19:00:04|0.88548
19:00:05|0.88504
19:00:06|0.88435
19:00:07|0.88435
19:00:08|0.8842
19:00:09|0.88412
19:00:10|0.88412
19:00:11|0.88412
19:00:12|0.88363
19:00:13|0.88343
19:00:14|0.8838
19:00:15|0.88683
19:00:16|0.88565
19:00:17|0.88443
19:00:18|0.88475
19:00:19|0.8841
19:00:20|0.88431
19:00:21|0.88431
19:00:22|0.88431
19:00:23|0.88431
19:00:24|0.88432
19:00:25|0.88408
19:00:26|0.8836
19:00:27|0.88359
19:00:28|0.88288
19:00:29|0.88307
19:00:30|0.88307
19:00:31|0.88307
19:00:32|0.88306
19:00:33|0.88288
19:00:34|0.88321
19:00:35|0.88345
19:00:36|0.88262
19:00:37|0.88294
19:00:39|0.88246
19:00:39|0.8824
19:00:40|0.8824
19:00:41|0.88312
19:00:42|0.88312
19:00:43|0.88255
19:00:44|0.88289
19:00:45|0.88208
19:00:46|0.88178
19:00:47|0.88149
19:00:49|0.88131
19:00:50|0.8813
19:00:50|0.88128
19:00:52|0.88113
19:00:52|0.88188
19:00:53|0.88093
19:00:55|0.88092
19:00:56|0.88092
19:00:57|0.88052
19:00:58|0.88079
19:00:59|0.88079
19:01:00|0.88023
19:01:00|0.88016
19:01:02|0.88016
19:01:02|0.88032
19:01:04|0.88033
19:01:05|0.8808
19:01:05|0.88032
19:01:06|0.88112
19:01:07|0.88103
19:01:08|0.88187
19:01:10|0.88155
19:01:10|0.88165
19:01:12|0.88165
19:01:13|0.88113
19:01:13|0.88113
19:01:15|0.88113
19:01:16|0.8807
19:01:17|0.88121
19:01:18|0.8807
19:01:19|0.88093
19:01:19|0.88071
19:01:21|0.8807
19:01:22|0.8807
19:01:23|0.881
19:01:24|0.881
19:01:24|0.88111
19:01:26|0.88112
19:01:27|0.88113
19:01:27|0.88113
19:01:29|0.88128
19:01:30|0.88128
19:01:31|0.88075
19:01:32|0.88075
19:01:33|0.88101
19:01:34|0.88039
19:01:35|0.88132
19:01:36|0.88027
19:01:37|0.88069
19:01:38|0.88104
19:01:39|0.88104
19:01:41|0.88079
19:01:42|0.88112
19:01:42|0.88064
19:01:43|0.88064
19:01:44|0.88084
19:01:46|0.88028
19:01:46|0.88099
19:01:48|0.8805
19:01:49|0.8805
19:01:50|0.8805
19:01:50|0.8805
19:01:51|0.8805
19:01:53|0.88038
19:01:54|0.88038
19:01:54|0.88101
19:01:56|0.88057
19:01:57|0.88057
19:01:58|0.88063
19:01:59|0.88152
19:02:00|0.88106
19:02:01|0.88159
19:02:02|0.88159
19:02:03|0.88094
19:02:04|0.88094
19:02:05|0.88071
19:02:06|0.88048
19:02:07|0.88048
19:02:08|0.88048
19:02:09|0.88008
19:02:10|0.88006
19:02:11|0.87992
19:02:12|0.87983
19:02:13|0.88121
19:02:14|0.88
19:02:15|0.88
19:02:16|0.88
19:02:17|0.88
19:02:18|0.88069
19:02:19|0.88029
19:02:20|0.88029
19:02:21|0.88029
19:02:22|0.88029
19:02:23|0.88029
19:02:24|0.88029
19:02:25|0.88029
19:02:26|0.88029
19:02:27|0.88029
19:02:28|0.88013
19:02:29|0.88013
19:02:30|0.88
19:02:31|0.88049
19:02:32|0.88033
19:02:33|0.88111
19:02:34|0.88137
19:02:35|0.88137
19:02:36|0.88118
19:02:37|0.88118
19:02:38|0.88118
19:02:39|0.88118
19:02:41|0.88118
19:02:41|0.88118
19:02:42|0.88118
19:02:44|0.88107
19:02:44|0.88104
19:02:46|0.88104
19:02:47|0.88117
19:02:48|0.88117
19:02:48|0.8811
19:02:50|0.8811
19:02:51|0.88
19:02:52|0.88029
19:02:53|0.88029
19:02:54|0.88029
19:02:55|0.88029
19:02:56|0.88043
19:02:57|0.8801
19:02:58|0.88022
19:02:59|0.88022
19:03:00|0.88022
19:03:01|0.88022
19:03:02|0.88032
19:03:03|0.88018
19:03:04|0.88018
19:03:05|0.88042
19:03:06|0.88022
19:03:07|0.88022
19:03:08|0.88022
19:03:09|0.8806
19:03:10|0.88064
19:03:11|0.88117
19:03:12|0.88117
19:03:13|0.88138
19:03:14|0.88138
19:03:15|0.88138
19:03:16|0.88138
19:03:17|0.88138
19:03:18|0.88138
19:03:19|0.881
19:03:20|0.881
19:03:21|0.881
19:03:22|0.881
19:03:23|0.881
19:03:24|0.881
19:03:25|0.88082
19:03:26|0.88082
19:03:27|0.88082
19:03:28|0.88082
19:03:29|0.88082
19:03:30|0.88082
19:03:31|0.88082
19:03:32|0.88082
19:03:33|0.88082
19:03:34|0.88082
19:03:35|0.88033
19:03:36|0.88033
19:03:37|0.88021
19:03:38|0.88061
19:03:39|0.88061
19:03:40|0.88061
19:03:42|0.87937
19:03:43|0.87951
19:03:44|0.87937
19:03:45|0.87937
19:03:45|0.87937
19:03:46|0.87937
19:03:48|0.87937
19:03:48|0.87937
19:03:50|0.87937
19:03:51|0.87989
19:03:52|0.87989
19:03:53|0.87989
19:03:54|0.88023
19:03:55|0.88023
19:03:56|0.87993
19:03:56|0.87993
19:03:58|0.87993
19:03:58|0.87993
19:04:00|0.87993
19:04:01|0.88024
19:04:02|0.87937
19:04:03|0.87937
19:04:03|0.87937
19:04:05|0.87902
19:04:06|0.87893
19:04:07|0.87897
19:04:08|0.87887
19:04:09|0.87894
19:04:10|0.87888
19:04:11|0.87888
19:04:12|0.87873
19:04:13|0.87777
19:04:14|0.8782
19:04:15|0.8782
19:04:16|0.8782
19:04:17|0.87863
19:04:18|0.87839
19:04:19|0.87933
19:04:20|0.878
19:04:21|0.87838
19:04:22|0.87861
19:04:23|0.87861
19:04:24|0.87861
19:04:25|0.87861
19:04:26|0.8793
19:04:27|0.8793
19:04:28|0.87943
19:04:29|0.87833
19:04:30|0.88097
19:04:31|0.8804
19:04:32|0.8804
19:04:33|0.8804
19:04:34|0.8804
19:04:35|0.8804
19:04:36|0.88099
19:04:37|0.8808
19:04:38|0.8808
19:04:39|0.8808
19:04:40|0.881
19:04:41|0.881
19:04:42|0.88135
19:04:43|0.88135
19:04:45|0.88162
19:04:46|0.88162
19:04:46|0.88162
19:04:48|0.88178
19:04:49|0.88178
19:04:49|0.88178
19:04:51|0.88181
19:04:52|0.88181
19:04:53|0.8818
19:04:53|0.88171
19:04:55|0.88196
19:04:55|0.88196
19:04:56|0.88196
19:04:57|0.88196
19:04:58|0.88196
19:05:00|0.88139
19:05:01|0.88139
19:05:01|0.8818
19:05:02|0.8818
19:05:04|0.8818
19:05:04|0.88165
19:05:06|0.88165
19:05:07|0.88176
19:05:08|0.88176
19:05:08|0.88176
19:05:10|0.88176
19:05:11|0.88182
19:05:12|0.88182
19:05:13|0.8818
19:05:13|0.8818
19:05:15|0.8818
19:05:16|0.8818
19:05:16|0.8818
19:05:17|0.8818
19:05:19|0.8818
19:05:19|0.88177
19:05:21|0.88177
19:05:22|0.88238
19:05:22|0.88261
19:05:24|0.8829
19:05:25|0.8829
19:05:26|0.8829
19:05:27|0.88224
19:05:28|0.88224
19:05:29|0.88224
19:05:29|0.88224
19:05:30|0.88224
19:05:31|0.8822
19:05:33|0.8822
19:05:34|0.8822
19:05:35|0.8822
19:05:35|0.88297
19:05:37|0.883
19:05:38|0.883
19:05:39|0.88299
19:05:40|0.88299
19:05:40|0.88299
19:05:42|0.883
19:05:43|0.883
19:05:44|0.883
19:05:44|0.883
19:05:46|0.883
19:05:47|0.88372
19:05:48|0.88372
19:05:48|0.88383
19:05:50|0.88383
19:05:51|0.88342
19:05:52|0.88342
19:05:53|0.88342
19:05:54|0.88342
19:05:55|0.88342
19:05:56|0.88342
19:05:57|0.88342
19:05:58|0.88342
19:06:00|0.88346
19:06:00|0.88321
19:06:01|0.88321
19:06:02|0.88341
19:06:03|0.88341
19:06:04|0.88341
19:06:05|0.88341
19:06:06|0.88341
19:06:07|0.88341
19:06:08|0.88341
19:06:09|0.8833
19:06:10|0.88336
19:06:11|0.88336
19:06:12|0.88343
19:06:13|0.88343
19:06:14|0.88343
19:06:15|0.88343
19:06:16|0.88343
19:06:17|0.88347
19:06:18|0.88347
19:06:19|0.88347
19:06:20|0.88347
19:06:21|0.88347
19:06:22|0.88347
19:06:23|0.88347
19:06:24|0.88383
19:06:25|0.88383
19:06:26|0.88382
19:06:27|0.88382
19:06:28|0.88382
19:06:29|0.88382
19:06:30|0.88361
19:06:31|0.88361
19:06:32|0.88361
19:06:33|0.88361
19:06:34|0.88361
19:06:35|0.88361
19:06:36|0.88334
19:06:37|0.88378
19:06:38|0.88378
19:06:39|0.88374
19:06:40|0.88374
19:06:41|0.88374
19:06:42|0.88374
19:06:44|0.88343
19:06:45|0.88343
19:06:46|0.88343
19:06:47|0.88343
19:06:48|0.88337
19:06:49|0.88337
19:06:49|0.88321
19:06:51|0.88321
19:06:52|0.88321
19:06:54|0.88297
19:06:54|0.88297
19:06:55|0.88297
19:06:56|0.88297
19:06:57|0.8824
19:06:58|0.8824
19:06:59|0.8832
19:07:00|0.8832
19:07:01|0.8832
19:07:02|0.88341
19:07:03|0.88341
19:07:05|0.88341
19:07:05|0.88341
19:07:06|0.88341
19:07:07|0.88374
19:07:08|0.88374
19:07:09|0.88374
19:07:10|0.88422
19:07:11|0.88422
19:07:12|0.88422
19:07:13|0.88422
19:07:14|0.88441
19:07:15|0.88432
19:07:16|0.88432
19:07:17|0.88432
19:07:18|0.88353
19:07:19|0.88414
19:07:20|0.88414
19:07:21|0.88414
19:07:22|0.88358
19:07:23|0.88358
19:07:24|0.88358
19:07:26|0.88358
19:07:26|0.88358
19:07:27|0.88358
19:07:28|0.88358
19:07:29|0.88358
19:07:30|0.88358
19:07:31|0.88358
19:07:32|0.88358
19:07:33|0.88358
19:07:34|0.88399
19:07:35|0.88399
19:07:36|0.88399
19:07:37|0.88432
19:07:38|0.88432
19:07:39|0.88432
19:07:40|0.8848
19:07:41|0.8848
19:07:42|0.8846
19:07:43|0.885
19:07:45|0.885
19:07:46|0.885
19:07:47|0.885
19:07:48|0.885
19:07:49|0.885
19:07:50|0.885
19:07:51|0.88401
19:07:52|0.88401
19:07:53|0.88401
19:07:54|0.88352
19:07:55|0.8836
19:07:56|0.88379
19:07:57|0.8836
19:07:58|0.8836
19:07:59|0.88377
19:08:00|0.88377
19:08:01|0.88377
19:08:02|0.88394
19:08:03|0.88385
19:08:04|0.88385
19:08:05|0.88385
19:08:06|0.88385
19:08:07|0.88375
19:08:09|0.88375
19:08:09|0.88348
19:08:10|0.88387
19:08:11|0.88387
19:08:12|0.88396
19:08:13|0.88396
19:08:14|0.88396
19:08:15|0.88399
19:08:16|0.88399
19:08:17|0.88399
19:08:18|0.88399
19:08:19|0.88399
19:08:20|0.88333
19:08:21|0.88333
19:08:22|0.88333
19:08:23|0.88333
19:08:24|0.88333
19:08:25|0.88374
19:08:26|0.88374
19:08:27|0.88374
19:08:28|0.88375
19:08:29|0.88375
19:08:30|0.88375
19:08:31|0.88375
19:08:32|0.88375
19:08:33|0.88375
19:08:34|0.88375
19:08:35|0.88375
19:08:36|0.88375
19:08:37|0.88375
19:08:38|0.88375
19:08:39|0.88375
19:08:40|0.88474
19:08:41|0.8852
19:08:42|0.8852
19:08:43|0.8852
19:08:44|0.8852
19:08:46|0.88485
19:08:47|0.88485
19:08:48|0.88477
19:08:48|0.88477
19:08:49|0.88477
19:08:50|0.88477
19:08:51|0.88477
19:08:52|0.88477
19:08:53|0.88477
19:08:55|0.886
19:08:56|0.886
19:08:57|0.88594
19:08:57|0.88594
19:08:58|0.88594
19:09:00|0.88579
19:09:01|0.88579
19:09:01|0.88579
19:09:02|0.88579
19:09:04|0.886
19:09:04|0.886
19:09:05|0.88617
19:09:07|0.88617
19:09:07|0.88617
19:09:08|0.88617
19:09:09|0.88617
19:09:10|0.88617
19:09:11|0.88687
19:09:12|0.88687
19:09:14|0.88687
19:09:14|0.88671
19:09:15|0.88664
19:09:16|0.8868
19:09:18|0.887
19:09:18|0.88641
19:09:19|0.88641
19:09:20|0.88641
19:09:21|0.88641
19:09:23|0.88663
19:09:23|0.88628
19:09:24|0.88628
19:09:25|0.88628
19:09:27|0.88628
19:09:27|0.88628
19:09:28|0.88645
19:09:29|0.88645
19:09:30|0.88627
19:09:32|0.88692
19:09:32|0.88642
19:09:34|0.88643
19:09:35|0.88639
19:09:36|0.88623
19:09:37|0.88623
19:09:38|0.885
19:09:39|0.885
19:09:40|0.885
19:09:41|0.885
19:09:42|0.885
19:09:43|0.88514
19:09:44|0.88512
19:09:45|0.88521
19:09:46|0.88507
19:09:48|0.88507
19:09:48|0.88507
19:09:49|0.88507
19:09:51|0.88507
19:09:51|0.88522
19:09:53|0.88526
19:09:53|0.88533
19:09:55|0.88507
19:09:55|0.88507
19:09:56|0.88539
19:09:58|0.88539
19:09:58|0.88539
19:09:59|0.88539
19:10:00|0.885
19:10:02|0.885
19:10:03|0.88538
19:10:04|0.8854
19:10:05|0.88504
19:10:06|0.88504
19:10:07|0.88504
19:10:08|0.88504
19:10:09|0.88504
19:10:10|0.88504
19:10:11|0.88488
19:10:12|0.88488
19:10:13|0.88498
19:10:14|0.88498
19:10:15|0.88511
19:10:16|0.88477
19:10:17|0.8848
19:10:18|0.8845
19:10:19|0.8845
19:10:20|0.8845
19:10:21|0.88497
19:10:22|0.88497
19:10:23|0.88497
19:10:24|0.88482
19:10:25|0.8848
19:10:26|0.8848
19:10:27|0.8848
19:10:28|0.8848
19:10:29|0.88443
19:10:30|0.88443
19:10:31|0.88445
19:10:32|0.8844
19:10:33|0.8848
19:10:34|0.88443
19:10:35|0.88443
19:10:36|0.88488
19:10:37|0.88491
19:10:38|0.88491
19:10:39|0.88501
19:10:40|0.88464
19:10:41|0.88464
19:10:42|0.88504
19:10:43|0.88504
19:10:44|0.88504
19:10:45|0.88504
19:10:46|0.88504
19:10:47|0.88504
19:10:49|0.88504
19:10:49|0.88504
19:10:50|0.88504
19:10:52|0.88504
19:10:52|0.88504
19:10:53|0.88474
19:10:54|0.88474
19:10:55|0.88474
19:10:57|0.88474
19:10:57|0.88474
19:10:58|0.88474
19:11:00|0.88474
19:11:01|0.8848
19:11:01|0.8842
19:11:02|0.884
19:11:04|0.884
19:11:05|0.884
19:11:06|0.8842
19:11:06|0.8844
19:11:08|0.88422
19:11:08|0.88326
19:11:10|0.88297
19:11:11|0.88305
19:11:12|0.88305
19:11:12|0.88319
19:11:13|0.88324
19:11:15|0.8839
19:11:16|0.88382
19:11:16|0.88382
19:11:17|0.88382
19:11:19|0.8839
19:11:19|0.8839
19:11:21|0.8839
19:11:22|0.88275
19:11:22|0.88275
19:11:24|0.88335
19:11:25|0.88307
19:11:26|0.88307
19:11:27|0.88307
19:11:27|0.8832
19:11:28|0.8832
19:11:29|0.88342
19:11:30|0.88322
19:11:32|0.88322
19:11:32|0.88291
19:11:33|0.88291
19:11:35|0.88291
19:11:36|0.88291
19:11:37|0.88291
19:11:37|0.88291
19:11:38|0.88277
19:11:39|0.88278
19:11:41|0.88291
19:11:42|0.88291
19:11:43|0.88291
19:11:44|0.88345
19:11:45|0.88345
19:11:45|0.88345
19:11:46|0.88395
19:11:48|0.88395
19:11:49|0.88395
19:11:50|0.88374
19:11:52|0.88344
19:11:52|0.8834
19:11:53|0.8834
19:11:54|0.8834
19:11:55|0.8836
19:11:56|0.8839
19:11:57|0.88421
19:11:59|0.88421
19:11:59|0.88421
19:12:00|0.88421
19:12:01|0.88385
19:12:02|0.88385
19:12:03|0.88361
19:12:04|0.88361
19:12:05|0.88361
19:12:06|0.88361
19:12:07|0.88361
19:12:08|0.88325
19:12:09|0.88281
19:12:10|0.88281
19:12:11|0.88281
19:12:12|0.88299
19:12:13|0.88299
19:12:14|0.88299
19:12:15|0.88303
19:12:16|0.88303
19:12:17|0.88303
19:12:18|0.88283
19:12:19|0.88283
19:12:20|0.88283
19:12:21|0.88283
19:12:22|0.88307
19:12:23|0.88307
19:12:25|0.88297
19:12:26|0.88297
19:12:26|0.88324
19:12:28|0.88324
19:12:29|0.88324
19:12:30|0.8834
19:12:31|0.8834
19:12:31|0.8828
19:12:33|0.8828
19:12:34|0.8828
19:12:34|0.8828
19:12:36|0.88242
19:12:37|0.88242
19:12:38|0.88242
19:12:39|0.88204
19:12:39|0.88235
19:12:40|0.88249
19:12:42|0.88249
19:12:43|0.88249
19:12:43|0.88249
19:12:45|0.88249
19:12:46|0.88249
19:12:47|0.88249
19:12:48|0.88249
19:12:48|0.88249
19:12:50|0.88249
19:12:52|0.88197
19:12:53|0.88197
19:12:54|0.88197
19:12:54|0.88217
19:12:55|0.88217
19:12:56|0.88217
19:12:58|0.88178
19:12:58|0.88178
19:13:00|0.88238
19:13:01|0.88238
19:13:02|0.88238
19:13:03|0.88274
19:13:03|0.88251
19:13:04|0.88251
19:13:05|0.88251
19:13:07|0.88256
19:13:08|0.88256
19:13:08|0.8826
19:13:10|0.8826
19:13:11|0.8826
19:13:11|0.88337
19:13:12|0.88364
19:13:13|0.88364
19:13:15|0.88364
19:13:16|0.88343
19:13:16|0.88343
19:13:17|0.88343
19:13:18|0.88301
19:13:19|0.88301
19:13:21|0.88301
19:13:21|0.8832
19:13:22|0.8832
19:13:23|0.8832
19:13:24|0.8832
19:13:25|0.88301
19:13:26|0.88301
19:13:27|0.88301
19:13:28|0.88301
19:13:29|0.88301
19:13:30|0.88301
19:13:31|0.88301
19:13:33|0.8836
19:13:33|0.88327
19:13:34|0.88327
19:13:35|0.88297
19:13:36|0.88297
19:13:38|0.88297
19:13:38|0.88297
19:13:40|0.88297
19:13:40|0.88297
19:13:42|0.88315
19:13:43|0.8834
19:13:44|0.8834
19:13:45|0.8834
19:13:45|0.88338
19:13:47|0.88338
19:13:48|0.88338
19:13:48|0.88338
19:13:49|0.88338
19:13:50|0.88338
19:13:52|0.88319
19:13:53|0.88319
19:13:55|0.88397
19:13:55|0.88397
19:13:56|0.88404
19:13:57|0.88345
19:13:58|0.88327
19:13:59|0.88327
19:14:00|0.88327
19:14:01|0.88327
19:14:02|0.884
19:14:03|0.88414
19:14:04|0.88378
19:14:06|0.88378
19:14:07|0.88378
19:14:08|0.88361
19:14:08|0.8836
19:14:10|0.8838
19:14:10|0.88402
19:14:11|0.88452
19:14:12|0.88452
19:14:13|0.88452
19:14:15|0.88416
19:14:15|0.88416
19:14:16|0.88416
19:14:18|0.88416
19:14:18|0.88416
19:14:20|0.88433
19:14:20|0.88433
19:14:22|0.88433
19:14:22|0.88433
19:14:24|0.88404
19:14:24|0.88381
19:14:25|0.88402
19:14:26|0.88402
19:14:27|0.88402
19:14:29|0.8838
19:14:29|0.884
19:14:30|0.884
19:14:31|0.884
19:14:32|0.88365
19:14:33|0.88454
19:14:34|0.8842
19:14:35|0.88384
19:14:36|0.88384
19:14:37|0.88384
19:14:39|0.8836
19:14:39|0.88376
19:14:41|0.88394
19:14:42|0.88394
19:14:42|0.88377
19:14:44|0.88377
19:14:44|0.88377
19:14:45|0.88377
19:14:46|0.88377
19:14:47|0.88402
19:14:49|0.88402
19:14:49|0.88374
19:14:51|0.88359
19:14:52|0.88325
19:14:53|0.88325
19:14:54|0.88325
19:14:55|0.8826
19:14:55|0.8826
19:14:57|0.88345
19:14:57|0.8842
19:14:59|0.88383
19:14:59|0.88383
19:15:00|0.88383
19:15:01|0.88383
19:15:02|0.8836
19:15:03|0.88353
19:15:05|0.88322
19:15:06|0.8832
19:15:07|0.8832
19:15:08|0.88284
19:15:08|0.88284
19:15:10|0.88284
19:15:11|0.88332
19:15:11|0.88332
19:15:13|0.88332
19:15:14|0.88332
19:15:15|0.88302
19:15:16|0.88283
19:15:17|0.88332
19:15:18|0.88332
19:15:18|0.88331
19:15:19|0.88299
19:15:21|0.88299
19:15:22|0.88297
19:15:23|0.8828
19:15:24|0.88231
19:15:24|0.8825
19:15:25|0.88248
19:15:27|0.88248
19:15:27|0.88241
19:15:28|0.88236
19:15:30|0.88259
19:15:31|0.88248
19:15:32|0.88248
19:15:33|0.88202
19:15:34|0.88204
19:15:35|0.88215
19:15:35|0.88178
19:15:37|0.88176
19:15:38|0.88153
19:15:39|0.88153
19:15:40|0.88097
19:15:41|0.8815
19:15:42|0.8819
19:15:43|0.8819
19:15:44|0.8819
19:15:45|0.8819
19:15:45|0.8819
19:15:46|0.8819
19:15:47|0.8819
19:15:49|0.8819
19:15:50|0.8819
19:15:51|0.8819
19:15:52|0.88152
19:15:53|0.88152
19:15:54|0.88152
19:15:55|0.88152
19:15:56|0.88176
19:15:58|0.88103
19:15:58|0.88103
19:15:59|0.88142
19:16:01|0.88142
19:16:01|0.88142
19:16:03|0.88142
19:16:04|0.88142
19:16:05|0.88092
19:16:06|0.88201
19:16:06|0.88201
19:16:07|0.8824
19:16:09|0.8824
19:16:10|0.8824
19:16:10|0.88183
19:16:11|0.8824
19:16:12|0.88205
19:16:14|0.88205
19:16:14|0.88196
19:16:16|0.88163
19:16:16|0.88163
19:16:17|0.88152
19:16:18|0.88152
19:16:19|0.88091
19:16:20|0.88091
19:16:21|0.88091
19:16:22|0.8816
19:16:24|0.88145
19:16:24|0.88187
19:16:25|0.88123
19:16:26|0.88123
19:16:27|0.88123
19:16:28|0.88123
19:16:30|0.88123
19:16:31|0.88182
19:16:32|0.88182
19:16:32|0.88182
19:16:34|0.88207
19:16:34|0.88207
19:16:35|0.88207
19:16:37|0.88207
19:16:37|0.88207
19:16:38|0.88214
19:16:39|0.88214
19:16:40|0.88155
19:16:41|0.88155
19:16:42|0.8817
19:16:43|0.8817
19:16:44|0.8817
19:16:45|0.88153
19:16:46|0.88091
19:16:47|0.88091
19:16:48|0.88091
19:16:49|0.88091
19:16:50|0.88091
19:16:51|0.88091
19:16:52|0.88148
19:16:53|0.88148
19:16:54|0.88148
19:16:56|0.88148
19:16:57|0.88148
19:16:58|0.88148
19:16:59|0.88148
19:17:00|0.88142
19:17:01|0.88214
19:17:02|0.88238
19:17:03|0.8822
19:17:04|0.88238
19:17:05|0.88176
19:17:06|0.8821
19:17:07|0.8821
19:17:08|0.88155
19:17:09|0.88209
19:17:10|0.88099
19:17:11|0.88122
19:17:12|0.88122
19:17:13|0.88165
19:17:14|0.88146
19:17:15|0.88146
19:17:16|0.88146
19:17:17|0.88146
19:17:18|0.88183
19:17:19|0.88183
19:17:20|0.88183
19:17:21|0.88183
19:17:22|0.88183
19:17:23|0.88183
19:17:24|0.88183
19:17:25|0.88194
19:17:26|0.88203
19:17:27|0.882
19:17:28|0.882
19:17:29|0.88246
19:17:30|0.88246
19:17:31|0.88187
19:17:32|0.88187
19:17:33|0.88209
19:17:34|0.88235
19:17:36|0.88235
19:17:36|0.88235
19:17:37|0.88235
19:17:38|0.88211
19:17:40|0.88172
19:17:41|0.88172
19:17:41|0.88172
19:17:43|0.88172
19:17:44|0.88206
19:17:44|0.8818
19:17:45|0.88127
19:17:46|0.88127
19:17:47|0.88127
19:17:48|0.88187
19:17:49|0.88187
19:17:50|0.882
19:17:52|0.882
19:17:53|0.88181
19:17:54|0.88172
19:17:55|0.88172
19:17:56|0.88172
19:17:57|0.88153
19:17:58|0.88153
19:17:59|0.88153
19:18:00|0.88153
19:18:01|0.88153
19:18:02|0.88153
19:18:03|0.88153
19:18:04|0.88153
19:18:05|0.88153
19:18:06|0.88153
19:18:07|0.88195
19:18:08|0.88199
19:18:09|0.88199
19:18:10|0.8822
19:18:11|0.88219
19:18:12|0.88219
19:18:13|0.88219
19:18:14|0.88254
19:18:15|0.88244
19:18:16|0.88242
19:18:17|0.88242
19:18:18|0.88358
19:18:19|0.8837
19:18:20|0.88375
19:18:21|0.88375
19:18:22|0.88377
19:18:23|0.88401
19:18:24|0.8836
19:18:25|0.8836
19:18:26|0.88316
19:18:27|0.88316
19:18:28|0.88334
19:18:29|0.8834
19:18:30|0.88399
19:18:31|0.88355
19:18:32|0.88367
19:18:33|0.88367
19:18:34|0.88367
19:18:35|0.88363
19:18:36|0.8837
19:18:37|0.8836
19:18:38|0.8837
19:18:39|0.8837
19:18:40|0.8836
19:18:41|0.8837
19:18:42|0.8836
19:18:43|0.8837
19:18:44|0.88337
19:18:45|0.8837
19:18:46|0.88368
19:18:47|0.8837
19:18:48|0.8839
19:18:49|0.88387
19:18:50|0.8836
19:18:51|0.8854
19:18:52|0.88541
19:18:53|0.88588
19:18:54|0.88558
19:18:55|0.88558
19:18:56|0.88527
19:18:58|0.88512
19:18:59|0.88522
19:18:59|0.8851
19:19:00|0.88503
19:19:01|0.885
19:19:02|0.8852
19:19:04|0.885
19:19:04|0.88482
19:19:05|0.88481
19:19:07|0.8848
19:19:08|0.8846
19:19:08|0.88459
19:19:09|0.88453
19:19:10|0.88453
19:19:11|0.88363
19:19:13|0.8837
19:19:13|0.885
19:19:14|0.885
19:19:15|0.88493
19:19:17|0.885
19:19:18|0.8848
19:19:18|0.8846
19:19:19|0.8846
19:19:21|0.8846
19:19:21|0.8846
19:19:23|0.8846
19:19:23|0.88462
19:19:24|0.88472
19:19:25|0.88473
19:19:26|0.88472
19:19:27|0.88473
19:19:29|0.88473
19:19:29|0.88402
19:19:30|0.88402
19:19:31|0.88402
19:19:32|0.88295
19:19:33|0.88365
19:19:35|0.88366
19:19:36|0.88363
19:19:37|0.88363
19:19:37|0.88379
19:19:38|0.88379
19:19:40|0.88334
19:19:40|0.88334
19:19:42|0.88334
19:19:42|0.88334
19:19:43|0.88414
19:19:45|0.88414
19:19:45|0.88414
19:19:47|0.88414
19:19:48|0.88414
19:19:48|0.88401
19:19:49|0.88401
19:19:50|0.88401
19:19:52|0.88434
19:19:52|0.88434
19:19:53|0.88383
19:19:55|0.88361
19:19:55|0.8837
19:19:57|0.8837
19:19:58|0.8837
19:20:00|0.8837
19:20:00|0.8837
19:20:01|0.8837
19:20:03|0.8837
19:20:04|0.8837
19:20:04|0.8837
19:20:05|0.8837
19:20:06|0.88311
19:20:07|0.88371
19:20:09|0.88386
19:20:09|0.8837
19:20:10|0.8837
19:20:11|0.8837
19:20:12|0.88305
19:20:13|0.88305
19:20:14|0.8837
19:20:16|0.88371
19:20:17|0.88371
19:20:17|0.88333
19:20:19|0.8837
19:20:19|0.8837
19:20:20|0.8837
19:20:21|0.8837
19:20:22|0.8837
19:20:23|0.8837
19:20:24|0.8837
19:20:25|0.8837
19:20:27|0.88321
19:20:28|0.88329
19:20:28|0.88295
19:20:30|0.88359
19:20:30|0.88316
19:20:31|0.88317
19:20:32|0.8837
19:20:33|0.8837
19:20:34|0.8837
19:20:35|0.8837
19:20:36|0.8837
19:20:37|0.8837
19:20:39|0.88331
19:20:39|0.88338
19:20:40|0.8837
19:20:41|0.88375
19:20:42|0.88376
19:20:44|0.88367
19:20:45|0.88354
19:20:45|0.8837
19:20:46|0.88359
19:20:48|0.88353
19:20:49|0.88351
19:20:49|0.88353
19:20:50|0.88351
19:20:51|0.88346
19:20:53|0.88311
19:20:53|0.88336
19:20:54|0.88235
19:20:56|0.8828
19:20:56|0.88279
19:20:58|0.88277
19:20:59|0.88225
19:21:00|0.88231
19:21:01|0.88262
19:21:02|0.8828
19:21:03|0.88277
19:21:04|0.88277
19:21:05|0.88277
19:21:06|0.88332
19:21:07|0.8833
19:21:08|0.8833
19:21:09|0.88293
19:21:10|0.8829
19:21:11|0.8829
19:21:12|0.88291
19:21:13|0.88206
19:21:14|0.88265
19:21:15|0.88265
19:21:16|0.88265
19:21:17|0.8828
19:21:18|0.88327
19:21:19|0.88386
19:21:20|0.88387
19:21:21|0.88392
19:21:22|0.88392
19:21:23|0.88392
19:21:24|0.88392
19:21:25|0.88393
19:21:26|0.88393
19:21:27|0.88378
19:21:28|0.88393
19:21:29|0.88393
19:21:30|0.88393
19:21:31|0.88393
19:21:32|0.88393
19:21:33|0.88393
19:21:34|0.88393
19:21:35|0.88393
19:21:36|0.88393
19:21:37|0.88404
19:21:38|0.88399
19:21:39|0.88399
19:21:40|0.88432
19:21:41|0.88432
19:21:42|0.88423
19:21:43|0.88364
19:21:45|0.8826
19:21:45|0.8826
19:21:46|0.88301
19:21:47|0.88301
19:21:48|0.88315
19:21:49|0.8837
19:21:50|0.88352
19:21:52|0.88349
19:21:52|0.88349
19:21:54|0.88383
19:21:54|0.88378
19:21:55|0.88376
19:21:56|0.88377
19:21:57|0.88377
19:21:58|0.88352
19:22:00|0.88352
19:22:01|0.88414
19:22:03|0.88357
19:22:03|0.88382
19:22:04|0.88387
19:22:06|0.88399
19:22:07|0.88349
19:22:08|0.88414
19:22:08|0.88399
19:22:10|0.88411
19:22:11|0.88399
19:22:12|0.88418
19:22:12|0.88418
19:22:13|0.88418
19:22:14|0.88418
19:22:16|0.88427
19:22:17|0.88427
19:22:18|0.88427
19:22:18|0.88427
19:22:20|0.88451
19:22:20|0.88416
19:22:21|0.88416
19:22:23|0.88416
19:22:24|0.88405
19:22:25|0.8843
19:22:26|0.88474
19:22:26|0.8844
19:22:28|0.8844
19:22:29|0.8847
19:22:30|0.8847
19:22:31|0.8847
19:22:32|0.88491
19:22:32|0.88493
19:22:34|0.885
19:22:35|0.88515
19:22:36|0.88515
19:22:37|0.885
19:22:37|0.88535
19:22:38|0.88535
19:22:40|0.88535
19:22:41|0.88535
19:22:42|0.88535
19:22:43|0.885
19:22:44|0.88504
19:22:45|0.88504
19:22:46|0.8848
19:22:47|0.8848
19:22:48|0.8848
19:22:49|0.8848
19:22:50|0.8848
19:22:51|0.8847
19:22:52|0.88443
19:22:53|0.88479
19:22:54|0.88478
19:22:55|0.88478
19:22:56|0.88481
19:22:57|0.88481
19:22:58|0.88481
19:22:59|0.88519
19:23:01|0.88518
19:23:01|0.88518
19:23:02|0.88518
19:23:03|0.88518
19:23:04|0.88539
19:23:06|0.8856
19:23:07|0.8856
19:23:08|0.8856
19:23:08|0.88595
19:23:10|0.88595
19:23:11|0.88626
19:23:11|0.88626
19:23:13|0.88626
19:23:14|0.88628
19:23:14|0.88622
19:23:15|0.8854
19:23:16|0.8854
19:23:17|0.8854
19:23:18|0.8858
19:23:20|0.88599
19:23:20|0.88599
19:23:21|0.88599
19:23:22|0.88599
19:23:24|0.88604
19:23:24|0.88595
19:23:26|0.88595
19:23:26|0.88595
19:23:27|0.88587
19:23:29|0.8858
19:23:29|0.88578
19:23:30|0.88578
19:23:31|0.88573
19:23:33|0.8854
19:23:34|0.8854
19:23:34|0.8854
19:23:35|0.8854
19:23:37|0.8854
19:23:37|0.88525
19:23:39|0.88525
19:23:40|0.88525
19:23:40|0.8854
19:23:41|0.8854
19:23:42|0.8854
19:23:43|0.8854
19:23:44|0.88522
19:23:45|0.88525
19:23:46|0.88525
19:23:47|0.88525
19:23:48|0.88525
19:23:49|0.88535
19:23:50|0.88478
19:23:51|0.88483
19:23:52|0.8848
19:23:54|0.88441
19:23:54|0.8848
19:23:55|0.8848
19:23:56|0.88474
19:23:57|0.88474
19:23:58|0.88474
19:24:00|0.88494
19:24:01|0.88478
19:24:01|0.88478
19:24:03|0.88478
19:24:04|0.88478
19:24:06|0.88478
19:24:06|0.88478
19:24:08|0.88417
19:24:09|0.88417
19:24:09|0.88417
19:24:10|0.88417
19:24:11|0.88417
19:24:12|0.88417
19:24:13|0.88417
19:24:15|0.88418
19:24:16|0.884
19:24:16|0.88434
19:24:18|0.88385
19:24:19|0.88362
19:24:19|0.88359
19:24:20|0.88321
19:24:22|0.88321
19:24:23|0.8852
19:24:23|0.8852
19:24:25|0.8852
19:24:26|0.88521
19:24:26|0.88521
19:24:28|0.88521
19:24:28|0.88521
19:24:29|0.8853
19:24:31|0.88655
19:24:31|0.88637
19:24:33|0.88645
19:24:33|0.88674
19:24:35|0.88674
19:24:35|0.88686
19:24:36|0.88656
19:24:38|0.8864
19:24:38|0.8864
19:24:40|0.88659
19:24:40|0.88762
19:24:42|0.88749
19:24:43|0.88741
19:24:43|0.88736
19:24:44|0.88736
19:24:45|0.88736
19:24:46|0.88736
19:24:47|0.88736
19:24:48|0.88736
19:24:49|0.88736
19:24:50|0.88736
19:24:51|0.88736
19:24:53|0.88736
19:24:53|0.88738
19:24:54|0.88738
19:24:56|0.88738
19:24:56|0.88738
19:24:58|0.88738
19:24:58|0.88738
19:25:00|0.88719
19:25:00|0.88686
19:25:02|0.88729
19:25:03|0.88729
19:25:04|0.88729
19:25:05|0.88729
19:25:06|0.8866
19:25:07|0.8866
19:25:08|0.88631
19:25:09|0.88651
19:25:10|0.88651
19:25:11|0.88682
19:25:12|0.88682
19:25:13|0.88682
19:25:14|0.88682
19:25:15|0.88682
19:25:16|0.88682
19:25:17|0.88719
19:25:18|0.88719
19:25:19|0.88719
19:25:20|0.88686
19:25:21|0.88686
19:25:22|0.88686
19:25:23|0.88686
19:25:24|0.88671
19:25:25|0.88671
19:25:26|0.88671
19:25:27|0.88671
19:25:28|0.88671
19:25:29|0.88713
19:25:30|0.88713
19:25:31|0.88713
19:25:32|0.88713
19:25:33|0.88713
19:25:34|0.88738
19:25:35|0.88723
19:25:36|0.88723
19:25:37|0.88712
19:25:38|0.888
19:25:39|0.88793
19:25:40|0.88891
19:25:41|0.88891
19:25:42|0.88875
19:25:43|0.88855
19:25:44|0.88883
19:25:45|0.8887
19:25:46|0.8887
19:25:47|0.8887
19:25:48|0.88894
19:25:49|0.88894
19:25:50|0.88884
19:25:51|0.88837
19:25:52|0.88837
19:25:53|0.88837
19:25:54|0.88837
19:25:55|0.88859
19:25:56|0.88884
19:25:57|0.88884
19:25:58|0.88889
19:25:59|0.89027
19:26:00|0.88953
19:26:01|0.89139
19:26:02|0.89133
19:26:04|0.89178
19:26:05|0.892
19:26:06|0.8925
19:26:06|0.89269
19:26:07|0.89269
19:26:08|0.89229
19:26:09|0.8932
19:26:11|0.89138
19:26:11|0.89098
19:26:13|0.89142
19:26:14|0.89121
19:26:15|0.8912
19:26:16|0.89102
19:26:17|0.89102
19:26:18|0.89161
19:26:18|0.89161
19:26:20|0.89161
19:26:20|0.89161
19:26:22|0.89191
19:26:22|0.89191
19:26:23|0.892
19:26:24|0.892
19:26:26|0.89224
19:26:26|0.89224
19:26:27|0.89212
19:26:28|0.89163
19:26:29|0.89157
19:26:31|0.89157
19:26:32|0.89242
19:26:32|0.89196
19:26:34|0.89196
19:26:34|0.89196
19:26:35|0.89199
19:26:36|0.89199
19:26:37|0.89199
19:26:38|0.89212
19:26:39|0.89212
19:26:40|0.89189
19:26:41|0.8924
19:26:42|0.8924
19:26:43|0.89282
19:26:44|0.89258
19:26:45|0.89285
19:26:46|0.89285
19:26:47|0.8928
19:26:48|0.89273
19:26:49|0.89273
19:26:50|0.89273
19:26:51|0.89314
19:26:53|0.89295
19:26:54|0.89295
19:26:54|0.8928
19:26:56|0.8928
19:26:56|0.89319
19:26:57|0.89319
19:26:59|0.89319
19:27:00|0.89319
19:27:00|0.89318
19:27:02|0.89369
19:27:03|0.89224
19:27:04|0.89324
19:27:05|0.89324
19:27:06|0.8938
19:27:07|0.89321
19:27:08|0.89301
19:27:10|0.89301
19:27:10|0.8928
19:27:11|0.89307
19:27:12|0.8932
19:27:13|0.8932
19:27:14|0.8932
19:27:15|0.89282
19:27:16|0.89282
19:27:17|0.89282
19:27:18|0.89282
19:27:19|0.89282
19:27:20|0.89282
19:27:21|0.89315
19:27:22|0.89315
19:27:23|0.89315
19:27:24|0.89315
19:27:25|0.8932
19:27:26|0.89442
19:27:27|0.8942
19:27:28|0.89375
19:27:29|0.89385
19:27:30|0.89385
19:27:31|0.89385
19:27:32|0.89385
19:27:33|0.89385
19:27:34|0.89385
19:27:36|0.89434
19:27:36|0.89434
19:27:37|0.89437
19:27:38|0.89437
19:27:40|0.89437
19:27:40|0.89488
19:27:42|0.89488
19:27:42|0.89385
19:27:43|0.89387
19:27:44|0.89387
19:27:46|0.8934
19:27:47|0.8936
19:27:47|0.8936
19:27:49|0.89338
19:27:49|0.89338
19:27:50|0.89338
19:27:51|0.89253
19:27:52|0.89196
19:27:54|0.89318
19:27:54|0.89299
19:27:55|0.89299
19:27:56|0.89141
19:27:57|0.89141
19:27:59|0.89141
19:27:59|0.89141
19:28:01|0.8918
19:28:01|0.8918
19:28:03|0.8918
19:28:03|0.8917
19:28:05|0.8917
19:28:06|0.8917
19:28:07|0.89077
19:28:09|0.89121
19:28:09|0.89121
19:28:10|0.8914
19:28:11|0.8904
19:28:12|0.89187
19:28:13|0.89111
19:28:14|0.89162
19:28:15|0.89162
19:28:17|0.89162
19:28:18|0.89162
19:28:18|0.89162
19:28:19|0.89162
19:28:21|0.89162
19:28:21|0.89162
19:28:22|0.89162
19:28:23|0.89119
19:28:25|0.89119
19:28:25|0.89119
19:28:27|0.89092
19:28:27|0.89087
19:28:28|0.89162
19:28:30|0.89162
19:28:31|0.89101
19:28:33|0.89074
19:28:34|0.8907
19:28:35|0.8907
19:28:35|0.8907
19:28:36|0.8907
19:28:37|0.8907
19:28:39|0.8922
19:28:40|0.8922
19:28:40|0.89178
19:28:42|0.89178
19:28:43|0.89165
19:28:43|0.89211
19:28:44|0.89211
19:28:45|0.89211
19:28:46|0.89199
19:28:47|0.89199
19:28:49|0.89236
19:28:50|0.89236
19:28:50|0.89236
19:28:51|0.89099
19:28:52|0.89046
19:28:54|0.88953
19:28:54|0.89013
19:28:55|0.89096
19:28:56|0.89096
19:28:57|0.89096
19:28:58|0.89096
19:28:59|0.89096
19:29:00|0.89096
19:29:01|0.88936
19:29:02|0.89013
19:29:03|0.89013
19:29:04|0.89013
19:29:06|0.89013
19:29:06|0.89013
19:29:07|0.88999
19:29:09|0.88999
19:29:09|0.88999
19:29:11|0.88958
19:29:12|0.88941
19:29:12|0.88941
19:29:14|0.88956
19:29:15|0.88956
19:29:16|0.88956
19:29:17|0.89052
19:29:18|0.89004
19:29:19|0.88987
19:29:20|0.88987
19:29:21|0.88987
19:29:22|0.88987
19:29:23|0.88987
19:29:24|0.88987
19:29:25|0.89014
19:29:26|0.89014
19:29:27|0.89014
19:29:28|0.88922
19:29:29|0.89011
19:29:30|0.89011
19:29:31|0.89002
19:29:31|0.89029
19:29:33|0.8904
19:29:33|0.8904
19:29:34|0.89045
19:29:36|0.891
19:29:37|0.89119
19:29:37|0.8916
19:29:39|0.8916
19:29:40|0.8916
19:29:41|0.8916
19:29:42|0.8916
19:29:43|0.8916
19:29:44|0.8916
19:29:45|0.8916
19:29:46|0.8916
19:29:47|0.8916
19:29:48|0.8916
19:29:49|0.8916
19:29:50|0.8916
19:29:51|0.8916
19:29:52|0.8916
19:29:53|0.8916
19:29:54|0.8916
19:29:55|0.8916
19:29:56|0.8916
19:29:57|0.8916
19:29:58|0.8916
19:29:59|0.89152
19:30:00|0.89108
19:30:01|0.89108
19:30:02|0.89108
19:30:03|0.8908
19:30:04|0.89084
19:30:05|0.89084
19:30:06|0.89084
19:30:08|0.89064
19:30:08|0.89078
19:30:09|0.89054
19:30:10|0.89054
19:30:11|0.89054
19:30:13|0.89054
19:30:14|0.89079
19:30:14|0.89079
19:30:16|0.89079
19:30:16|0.89071
19:30:18|0.89071
19:30:19|0.89079
19:30:20|0.88958
19:30:20|0.89059
19:30:21|0.89059
19:30:22|0.89019
19:30:23|0.89019
19:30:25|0.89019
19:30:26|0.8906
19:30:26|0.89098
19:30:27|0.89098
19:30:28|0.89098
19:30:30|0.89098
19:30:31|0.8916
19:30:32|0.8916
19:30:32|0.8917
19:30:33|0.8917
19:30:35|0.8922
19:30:35|0.89173
19:30:36|0.89173
19:30:38|0.892
19:30:38|0.892
19:30:39|0.892
19:30:40|0.892
19:30:41|0.89169
19:30:42|0.89169
19:30:44|0.89169
19:30:44|0.89178
19:30:45|0.892
19:30:47|0.892
19:30:48|0.892
19:30:48|0.892
19:30:49|0.892
19:30:50|0.892
19:30:51|0.892
19:30:52|0.892
19:30:54|0.89229
19:30:54|0.89229
19:30:55|0.89229
19:30:56|0.89229
19:30:58|0.89229
19:30:58|0.892
19:31:00|0.89333
19:31:00|0.8934
19:31:02|0.8934
19:31:03|0.8934
19:31:03|0.8934
19:31:04|0.8934
19:31:06|0.8934
19:31:06|0.895
19:31:07|0.8961
19:31:09|0.8957
19:31:10|0.89622
19:31:11|0.89699
19:31:12|0.8965
19:31:13|0.89709
19:31:14|0.89657
19:31:15|0.8968
19:31:16|0.89642
19:31:17|0.8968
19:31:18|0.8968
19:31:20|0.8968
19:31:20|0.8968
19:31:21|0.89778
19:31:22|0.89774
19:31:23|0.8988
19:31:24|0.904
19:31:25|0.90562
19:31:27|0.9082
19:31:27|0.9074
19:31:28|0.90361
19:31:29|0.8998
19:31:30|0.9008
19:31:32|0.89939
19:31:32|0.89885
19:31:33|0.89799
19:31:34|0.8986
19:31:35|0.89858
19:31:36|0.89858
19:31:37|0.89858
19:31:38|0.89949
19:31:39|0.90036
19:31:40|0.89984
19:31:41|0.89984
19:31:42|0.89901
19:31:43|0.89883
19:31:44|0.8972
19:31:45|0.89861
19:31:46|0.9002
19:31:47|0.9002
19:31:48|0.89809
19:31:49|0.8982
19:31:50|0.89865
19:31:51|0.89895
19:31:52|0.89959
19:31:53|0.89921
19:31:55|0.89822
19:31:55|0.89822
19:31:56|0.89864
19:31:57|0.89864
19:31:58|0.89892
19:31:59|0.89892
19:32:00|0.89884
19:32:01|0.89884
19:32:02|0.89779
19:32:03|0.897
19:32:04|0.89774
19:32:05|0.89708
19:32:06|0.897
19:32:07|0.897
19:32:09|0.89723
19:32:10|0.89723
19:32:10|0.8968
19:32:11|0.8968
19:32:13|0.8966
19:32:13|0.8966
19:32:15|0.897
19:32:15|0.897
19:32:17|0.89737
19:32:18|0.89737
19:32:19|0.897
19:32:20|0.897
19:32:21|0.897
19:32:21|0.897
19:32:23|0.897
19:32:24|0.89647
19:32:25|0.89647
19:32:25|0.89647
19:32:27|0.89647
19:32:28|0.8956
19:32:29|0.89558
19:32:29|0.89458
19:32:30|0.8946
19:32:31|0.8944
19:32:33|0.89459
19:32:34|0.89459
19:32:35|0.89473
19:32:35|0.89487
19:32:37|0.8952
19:32:37|0.89547
19:32:39|0.89562
19:32:40|0.89564
19:32:40|0.8958
19:32:42|0.89541
19:32:43|0.89619
19:32:43|0.89576
19:32:44|0.89562
19:32:45|0.89617
19:32:46|0.89778
19:32:48|0.89735
19:32:49|0.89735
19:32:50|0.897
19:32:51|0.897
19:32:52|0.897
19:32:52|0.8972
19:32:53|0.8972
19:32:55|0.8972
19:32:55|0.8972
19:32:57|0.8972
19:32:58|0.8972
19:32:59|0.8972
19:32:59|0.89703
19:33:01|0.89703
19:33:02|0.89703
19:33:03|0.89703
19:33:03|0.89703
19:33:05|0.89703
19:33:06|0.89703
19:33:06|0.89735
19:33:07|0.89695
19:33:08|0.89717
19:33:09|0.89717
19:33:10|0.89717
19:33:12|0.89717
19:33:13|0.89717
19:33:14|0.89697
19:33:15|0.89665
19:33:16|0.89665
19:33:17|0.89724
19:33:18|0.89736
19:33:19|0.89736
19:33:20|0.89736
19:33:21|0.89629
19:33:22|0.89629
19:33:23|0.89698
19:33:24|0.89698
19:33:26|0.89459
19:33:26|0.8948
19:33:27|0.89474
19:33:28|0.89478
19:33:29|0.89473
19:33:30|0.8954
19:33:31|0.89503
19:33:32|0.89503
19:33:33|0.89503
19:33:34|0.89503
19:33:35|0.89494
19:33:36|0.89492
19:33:37|0.8948
19:33:38|0.89484
19:33:39|0.8948
19:33:40|0.89515
19:33:41|0.895
19:33:42|0.89504
19:33:44|0.89504
19:33:44|0.89504
19:33:45|0.8948
19:33:47|0.8948
19:33:47|0.895
19:33:48|0.89504
19:33:49|0.89504
19:33:50|0.89479
19:33:51|0.89459
19:33:53|0.89478
19:33:54|0.89478
19:33:54|0.89495
19:33:55|0.89504
19:33:56|0.89504
19:33:57|0.89547
19:33:59|0.8958
19:34:00|0.8956
19:34:01|0.8954
19:34:02|0.8954
19:34:03|0.8954
19:34:04|0.8954
19:34:05|0.89555
19:34:06|0.89542
19:34:07|0.8952
19:34:08|0.8952
19:34:09|0.8952
19:34:10|0.8952
19:34:11|0.8952
19:34:13|0.89504
19:34:14|0.89504
19:34:15|0.89504
19:34:15|0.89504
19:34:17|0.89513
19:34:18|0.89513
19:34:19|0.89513
19:34:19|0.89513
19:34:20|0.89513
19:34:22|0.8946
19:34:23|0.89498
19:34:24|0.89497
19:34:25|0.89497
19:34:25|0.89497
19:34:26|0.89497
19:34:28|0.89497
19:34:29|0.89497
19:34:29|0.89497
19:34:30|0.89515
19:34:31|0.8953
19:34:32|0.8952
19:34:33|0.895
19:34:34|0.895
19:34:35|0.895
19:34:37|0.895
19:34:37|0.895
19:34:38|0.89557
19:34:40|0.89543
19:34:40|0.896
19:34:42|0.896
19:34:42|0.8958
19:34:44|0.8953
19:34:44|0.8953
19:34:46|0.89479
19:34:46|0.89479
19:34:47|0.89556
19:34:48|0.89556
19:34:49|0.89556
19:34:50|0.89556
19:34:51|0.89556
19:34:52|0.89607
19:34:53|0.89607
19:34:54|0.89638
19:34:55|0.89638
19:34:56|0.89638
19:34:57|0.89638
19:34:58|0.89638
19:35:00|0.89646
19:35:00|0.89646
19:35:01|0.89638
19:35:02|0.89678
19:35:03|0.897
19:35:04|0.897
19:35:06|0.897
19:35:06|0.897
19:35:07|0.89705
19:35:09|0.89746
19:35:09|0.89721
19:35:10|0.89799
19:35:11|0.89806
19:35:13|0.89806
19:35:14|0.89781
19:35:14|0.89781
19:35:16|0.89762
19:35:17|0.89762
19:35:17|0.89762
19:35:19|0.89836
19:35:20|0.89837
19:35:20|0.89837
19:35:22|0.89837
19:35:23|0.89837
19:35:23|0.89821
19:35:25|0.8979
19:35:26|0.89794
19:35:26|0.89818
19:35:27|0.898
19:35:29|0.89843
19:35:30|0.89843
19:35:31|0.89843
19:35:32|0.89843
19:35:32|0.89843
19:35:33|0.89843
19:35:34|0.89843
19:35:36|0.89792
19:35:36|0.89756
19:35:37|0.8979
19:35:39|0.8979
19:35:39|0.897
19:35:40|0.89779
19:35:42|0.89699
19:35:43|0.8968
19:35:43|0.89638
19:35:44|0.89617
19:35:46|0.8962
19:35:46|0.8961
19:35:47|0.8956
19:35:49|0.89603
19:35:49|0.89515
19:35:50|0.8951
19:35:52|0.89554
19:35:52|0.89547
19:35:54|0.89547
19:35:55|0.89568
19:35:55|0.89501
19:35:56|0.89533
19:35:57|0.89533
19:35:58|0.89448
19:35:59|0.89495
19:36:00|0.89493
19:36:02|0.89493
19:36:03|0.89452
19:36:03|0.89452
19:36:04|0.89452
19:36:05|0.89483
19:36:07|0.89482
19:36:07|0.89482
19:36:08|0.89481
19:36:09|0.89481
19:36:10|0.89482
19:36:11|0.89482
19:36:13|0.89482
19:36:14|0.89521
19:36:15|0.89521
19:36:17|0.89521
19:36:17|0.89521
19:36:18|0.89521
19:36:20|0.89521
19:36:21|0.89521
19:36:22|0.89521
19:36:23|0.89521
19:36:24|0.89521
19:36:25|0.89521
19:36:26|0.89559
19:36:27|0.89559
19:36:28|0.89559
19:36:29|0.89559
19:36:30|0.89559
19:36:31|0.89555
19:36:32|0.89554
19:36:33|0.89554
19:36:34|0.89554
19:36:35|0.89554
19:36:36|0.89593
19:36:37|0.89593
19:36:38|0.89518
19:36:39|0.89518
19:36:40|0.89518
19:36:41|0.89518
19:36:42|0.89518
19:36:43|0.89518
19:36:44|0.89518
19:36:45|0.89579
19:36:47|0.89576
19:36:47|0.89576
19:36:48|0.89576
19:36:49|0.89574
19:36:50|0.89574
19:36:51|0.89547
19:36:52|0.89561
19:36:53|0.89561
19:36:54|0.8959
19:36:55|0.89591
19:36:56|0.89711
19:36:57|0.89711
19:36:58|0.89711
19:36:59|0.89711
19:37:00|0.89711
19:37:01|0.89711
19:37:02|0.89722
19:37:04|0.8968
19:37:04|0.8968
19:37:05|0.8968
19:37:06|0.8968
19:37:07|0.8964
19:37:08|0.89641
19:37:10|0.89584
19:37:10|0.895
19:37:11|0.89566
19:37:12|0.89566
19:37:13|0.89528
19:37:14|0.89608
19:37:16|0.89608
19:37:17|0.89608
19:37:17|0.89608
19:37:18|0.89608
19:37:20|0.89592
19:37:20|0.89592
19:37:22|0.89592
19:37:22|0.89592
19:37:23|0.89592
19:37:25|0.89592
19:37:26|0.89592
19:37:27|0.89592
19:37:27|0.896
19:37:28|0.896
19:37:29|0.896
19:37:31|0.896
19:37:31|0.896
19:37:33|0.896
19:37:33|0.896
19:37:35|0.896
19:37:35|0.896
19:37:37|0.896
19:37:38|0.896
19:37:39|0.896
19:37:39|0.896
19:37:41|0.896
19:37:41|0.896
19:37:42|0.896
19:37:43|0.896
19:37:44|0.896
19:37:46|0.896
19:37:47|0.896
19:37:47|0.896
19:37:49|0.896
19:37:50|0.8958
19:37:50|0.8958
19:37:51|0.8958
19:37:52|0.8958
19:37:54|0.8958
19:37:55|0.89581
19:37:56|0.89581
19:37:57|0.89581
19:37:57|0.89581
19:37:59|0.89581
19:38:00|0.89581
19:38:01|0.89581
19:38:01|0.89581
19:38:03|0.89581
19:38:04|0.89581
19:38:05|0.89581
19:38:06|0.89681
19:38:07|0.89688
19:38:08|0.89688
19:38:08|0.89688
19:38:09|0.89688
19:38:11|0.89688
19:38:11|0.89688
19:38:12|0.89726
19:38:14|0.8972
19:38:15|0.8972
19:38:16|0.8972
19:38:18|0.8972
19:38:19|0.8972
19:38:19|0.8972
19:38:21|0.8972
19:38:21|0.8972
19:38:23|0.8972
19:38:24|0.8972
19:38:25|0.8972
19:38:26|0.8972
19:38:26|0.8972
19:38:28|0.8972
19:38:29|0.8972
19:38:29|0.8972
19:38:30|0.89733
19:38:32|0.8972
19:38:32|0.8972
19:38:34|0.89677
19:38:34|0.89677
19:38:36|0.89699
19:38:36|0.89699
19:38:38|0.89777
19:38:39|0.8974
19:38:40|0.898
19:38:41|0.89847
19:38:42|0.89847
19:38:42|0.89863
19:38:43|0.89863
19:38:45|0.89846
19:38:45|0.89846
19:38:46|0.89846
19:38:48|0.89846
19:38:49|0.89846
19:38:50|0.89847
19:38:51|0.89847
19:38:51|0.89875
19:38:52|0.89956
19:38:54|0.89864
19:38:54|0.8996
19:38:56|0.89986
19:38:56|0.9
19:38:58|0.9
19:38:59|0.8998
19:38:59|0.89999
19:39:00|0.89962
19:39:02|0.9
19:39:03|0.9
19:39:04|0.9
19:39:04|0.90162
19:39:06|0.9014
19:39:07|0.90117
19:39:08|0.9006
19:39:08|0.90081
19:39:10|0.90079
19:39:11|0.90077
19:39:11|0.90077
19:39:13|0.90042
19:39:13|0.90045
19:39:14|0.9012
19:39:15|0.90159
19:39:17|0.90204
19:39:18|0.90204
19:39:19|0.90316
19:39:20|0.90342
19:39:22|0.9046
19:39:22|0.90459
19:39:23|0.90416
19:39:24|0.90423
19:39:25|0.90424
19:39:26|0.90424
19:39:27|0.90421
19:39:28|0.90439
19:39:29|0.90439
19:39:30|0.9042
19:39:31|0.9034
19:39:32|0.90339
19:39:33|0.90339
19:39:34|0.90336
19:39:35|0.90334
19:39:36|0.9032
19:39:37|0.90339
19:39:38|0.90339
19:39:39|0.90339
19:39:40|0.90339
19:39:41|0.90339
19:39:42|0.90257
19:39:43|0.90257
19:39:44|0.90257
19:39:45|0.90257
19:39:46|0.9028
19:39:47|0.9028
19:39:48|0.9028
19:39:49|0.90422
19:39:50|0.90371
19:39:51|0.9046
19:39:52|0.90508
19:39:53|0.90508
19:39:54|0.9048
19:39:55|0.90513
19:39:56|0.90341
19:39:57|0.90341
19:39:58|0.90341
19:39:59|0.90341
19:40:00|0.90341
19:40:01|0.90437
19:40:02|0.9036
19:40:03|0.90334
19:40:04|0.9034
19:40:05|0.90341
19:40:06|0.90341
19:40:07|0.90394
19:40:08|0.90394
19:40:09|0.90394
19:40:10|0.90394
19:40:11|0.90394
19:40:12|0.90394
19:40:13|0.90348
19:40:14|0.9044
19:40:15|0.90485
19:40:17|0.905
19:40:18|0.905
19:40:18|0.905
19:40:20|0.90508
19:40:21|0.90584
19:40:22|0.90584
19:40:23|0.90591
19:40:24|0.90591
19:40:25|0.90615
19:40:26|0.90615
19:40:27|0.90584
19:40:28|0.90613
19:40:29|0.90613
19:40:30|0.90662
19:40:31|0.90662
19:40:33|0.90624
19:40:33|0.90624
19:40:34|0.90624
19:40:35|0.90624
19:40:36|0.90624
19:40:37|0.90624
19:40:38|0.90602
19:40:39|0.90519
19:40:40|0.90629
19:40:41|0.9052
19:40:42|0.90595
19:40:43|0.90521
19:40:44|0.90521
19:40:45|0.90573
19:40:46|0.90573
19:40:47|0.90526
19:40:48|0.90526
19:40:49|0.9058
19:40:50|0.90711
19:40:51|0.90741
19:40:52|0.90741
19:40:53|0.91
19:40:54|0.9078
19:40:55|0.90901
19:40:56|0.909
19:40:57|0.90862
19:40:58|0.90862
19:40:59|0.90862
19:41:00|0.90878
19:41:01|0.909
19:41:02|0.90843
19:41:03|0.90843
19:41:04|0.9068
19:41:05|0.90676
19:41:06|0.90761
19:41:07|0.90734
19:41:08|0.9076
19:41:09|0.9076
19:41:10|0.9088
19:41:11|0.9088
19:41:12|0.9094
19:41:13|0.90958
19:41:14|0.91
19:41:15|0.91
19:41:16|0.91
19:41:17|0.91
19:41:18|0.91044
19:41:19|0.91025
19:41:20|0.9104
19:41:21|0.91078
19:41:23|0.9104
19:41:24|0.91089
19:41:24|0.91042
19:41:26|0.90979
19:41:27|0.9098
19:41:27|0.9094
19:41:28|0.9094
19:41:29|0.91107
19:41:30|0.9108
19:41:32|0.9108
19:41:33|0.9108
19:41:34|0.9108
19:41:34|0.9108
19:41:35|0.9108
19:41:37|0.9108
19:41:38|0.9108
19:41:39|0.9108
19:41:40|0.9108
19:41:41|0.91099
19:41:41|0.90921
19:41:43|0.9101
19:41:44|0.91076
19:41:45|0.91
19:41:46|0.91138
19:41:47|0.91041
19:41:48|0.9102
19:41:48|0.91038
19:41:50|0.91062
19:41:50|0.91057
19:41:52|0.9106
19:41:53|0.9106
19:41:54|0.9106
19:41:55|0.9106
19:41:55|0.9108
19:41:56|0.9114
19:41:58|0.9112
19:41:59|0.91179
19:41:59|0.91101
19:42:01|0.91108
19:42:02|0.912
19:42:03|0.91212
19:42:04|0.9122
19:42:05|0.91179
19:42:05|0.91212
19:42:06|0.91179
19:42:08|0.91179
19:42:09|0.91179
19:42:10|0.91096
19:42:10|0.91167
19:42:12|0.91227
19:42:13|0.91182
19:42:14|0.91163
19:42:14|0.91141
19:42:16|0.91125
19:42:17|0.91125
19:42:18|0.91125
19:42:19|0.91125
19:42:21|0.91094
19:42:21|0.91094
19:42:22|0.91158
19:42:23|0.91
19:42:25|0.91
19:42:25|0.91013
19:42:26|0.9098
19:42:27|0.91155
19:42:28|0.91081
19:42:30|0.91178
19:42:30|0.91177
19:42:31|0.91162
19:42:32|0.91122
19:42:33|0.9114
19:42:34|0.9114
19:42:35|0.91072
19:42:36|0.91072
19:42:37|0.91072
19:42:38|0.9106
19:42:39|0.9106
19:42:41|0.9108
19:42:42|0.91057
19:42:42|0.9104
19:42:43|0.91059
19:42:44|0.91057
19:42:46|0.91175
19:42:46|0.911
19:42:47|0.9108
19:42:48|0.9108
19:42:49|0.91078
19:42:51|0.9108
19:42:52|0.91057
19:42:53|0.90957
19:42:54|0.91
19:42:55|0.90947
19:42:56|0.90947
19:42:57|0.90947
19:42:58|0.9092
19:42:59|0.9096
19:43:00|0.90902
19:43:01|0.90971
19:43:02|0.90971
19:43:03|0.90861
19:43:04|0.909
19:43:05|0.90915
19:43:06|0.90854
19:43:07|0.9088
19:43:08|0.9086
19:43:09|0.9086
19:43:10|0.9086
19:43:11|0.90873
19:43:12|0.90843
19:43:13|0.90824
19:43:14|0.90892
19:43:15|0.90898
19:43:16|0.90856
19:43:17|0.90856
19:43:18|0.90842
19:43:19|0.90844
19:43:21|0.90852
19:43:21|0.90852
19:43:22|0.90852
19:43:23|0.90809
19:43:24|0.90834
19:43:25|0.90764
19:43:26|0.90785
19:43:27|0.90785
19:43:28|0.90774
19:43:29|0.90763
19:43:30|0.90763
19:43:31|0.9078
19:43:32|0.9078
19:43:33|0.90757
19:43:34|0.90757
19:43:35|0.90788
19:43:36|0.90758
19:43:37|0.90758
19:43:38|0.90894
19:43:39|0.90907
19:43:40|0.9104
19:43:41|0.9104
19:43:42|0.9104
19:43:43|0.91
19:43:44|0.90991
19:43:45|0.90991
19:43:46|0.90991
19:43:47|0.91004
19:43:48|0.911
19:43:49|0.91199
19:43:50|0.91198
19:43:51|0.91145
19:43:52|0.91174
19:43:53|0.91179
19:43:54|0.91179
19:43:55|0.91177
19:43:56|0.91177
19:43:58|0.91177
19:43:58|0.91177
19:44:00|0.91177
19:44:00|0.9116
19:44:02|0.9116
19:44:02|0.91035
19:44:03|0.911
19:44:04|0.91177
19:44:06|0.91177
19:44:06|0.91177
19:44:08|0.91146
19:44:08|0.91137
19:44:09|0.91137
19:44:10|0.91137
19:44:12|0.91139
19:44:13|0.91121
19:44:14|0.91144
19:44:14|0.91144
19:44:16|0.91144
19:44:17|0.91065
19:44:17|0.91078
19:44:19|0.91078
19:44:20|0.91062
19:44:21|0.91062
19:44:22|0.91062
19:44:23|0.91117
19:44:24|0.91117
19:44:25|0.9108
19:44:26|0.9108
19:44:27|0.9108
19:44:28|0.9108
19:44:30|0.91071
19:44:30|0.91044
19:44:31|0.91077
19:44:32|0.91092
19:44:33|0.91092
19:44:34|0.91113
19:44:35|0.91123
19:44:36|0.9106
19:44:37|0.9106
19:44:38|0.9106
19:44:40|0.91061
19:44:40|0.91088
19:44:41|0.91078
19:44:42|0.91067
19:44:43|0.9106
19:44:44|0.91
19:44:45|0.9102
19:44:47|0.91011
19:44:47|0.91021
19:44:49|0.91021
19:44:49|0.91056
19:44:50|0.90959
19:44:51|0.90919
19:44:52|0.90903
19:44:53|0.90903
19:44:54|0.909
19:44:55|0.90897
19:44:56|0.90923
19:44:57|0.90923
19:44:58|0.90905
19:44:59|0.90882
19:45:00|0.90875
19:45:01|0.9088
19:45:02|0.90893
19:45:04|0.9082
19:45:04|0.90821
19:45:05|0.90863
19:45:06|0.90814
19:45:07|0.90797
19:45:08|0.9074
19:45:09|0.90742
19:45:10|0.9094
19:45:11|0.90918
19:45:13|0.90883
19:45:13|0.9088
19:45:14|0.90874
19:45:15|0.90914
19:45:16|0.91091
19:45:17|0.91091
19:45:19|0.91091
19:45:19|0.91082
19:45:20|0.91094
19:45:22|0.91094
19:45:23|0.911
19:45:25|0.911
19:45:25|0.911
19:45:27|0.91218
19:45:28|0.91217
19:45:29|0.91254
19:45:29|0.91254
19:45:31|0.91262
19:45:32|0.91232
19:45:33|0.91263
19:45:34|0.91209
19:45:35|0.91238
19:45:36|0.91238
19:45:37|0.91197
19:45:37|0.91197
19:45:39|0.91148
19:45:40|0.91148
19:45:41|0.91148
19:45:41|0.91184
19:45:42|0.91172
19:45:44|0.91172
19:45:45|0.9116
19:45:46|0.9116
19:45:47|0.9116
19:45:48|0.91172
19:45:49|0.91172
19:45:50|0.91127
19:45:51|0.9114
19:45:51|0.91174
19:45:53|0.91174
19:45:54|0.9118
19:45:54|0.9118
19:45:55|0.9116
19:45:57|0.9114
19:45:57|0.9114
19:45:59|0.9114
19:46:00|0.9114
19:46:00|0.91099
19:46:02|0.91099
19:46:03|0.9104
19:46:03|0.91058
19:46:04|0.9106
19:46:06|0.91139
19:46:07|0.9114
19:46:07|0.91139
19:46:08|0.91139
19:46:10|0.91139
19:46:11|0.9108
19:46:11|0.9108
19:46:13|0.9108
19:46:14|0.9106
19:46:14|0.91021
19:46:15|0.91021
19:46:17|0.91043
19:46:17|0.9106
19:46:18|0.9104
19:46:20|0.91015
19:46:21|0.9102
19:46:21|0.9102
19:46:23|0.90977
19:46:25|0.90937
19:46:26|0.91013
19:46:26|0.91045
19:46:27|0.9104
19:46:28|0.9098
19:46:29|0.90999
19:46:30|0.911
19:46:32|0.91051
19:46:33|0.91051
19:46:34|0.91042
19:46:35|0.91042
19:46:36|0.91087
19:46:37|0.9102
19:46:38|0.9104
19:46:38|0.91038
19:46:40|0.91023
19:46:40|0.9102
19:46:42|0.9102
19:46:42|0.91
19:46:44|0.91002
19:46:45|0.91002
19:46:46|0.91013
19:46:47|0.90962
19:46:48|0.90937
19:46:48|0.90927
19:46:50|0.90934
19:46:51|0.90934
19:46:52|0.90927
19:46:52|0.90927
19:46:54|0.90927
19:46:54|0.90927
19:46:56|0.909
19:46:57|0.909
19:46:58|0.909
19:46:58|0.9096
19:46:59|0.90971
19:47:01|0.90971
19:47:02|0.9096
19:47:03|0.90941
19:47:04|0.90941
19:47:05|0.90941
19:47:06|0.90978
19:47:07|0.90978
19:47:08|0.90978
19:47:10|0.90971
19:47:10|0.90971
19:47:11|0.9097
19:47:12|0.90968
19:47:13|0.90968
19:47:14|0.90941
19:47:15|0.90941
19:47:16|0.90941
19:47:17|0.90941
19:47:18|0.9098
19:47:19|0.90995
19:47:20|0.9096
19:47:21|0.90978
19:47:22|0.90993
19:47:23|0.90991
19:47:24|0.90992
19:47:25|0.90993
19:47:26|0.90993
19:47:27|0.90943
19:47:28|0.90942
19:47:30|0.9096
19:47:31|0.9096
19:47:31|0.90991
19:47:33|0.90961
19:47:34|0.90998
19:47:34|0.90994
19:47:35|0.90941
19:47:36|0.90988
19:47:37|0.90938
19:47:38|0.90985
19:47:40|0.9093
19:47:41|0.90969
19:47:41|0.90968
19:47:42|0.9094
19:47:43|0.90963
19:47:44|0.909
19:47:45|0.90906
19:47:46|0.909
19:47:47|0.9092
19:47:49|0.90918
19:47:49|0.909
19:47:51|0.9088
19:47:51|0.9088
19:47:53|0.90867
19:47:54|0.909
19:47:54|0.90821
19:47:55|0.90722
19:47:56|0.9071
19:47:57|0.9071
19:47:58|0.90694
19:47:59|0.90696
19:48:00|0.90695
19:48:02|0.90698
19:48:02|0.90702
19:48:04|0.90695
19:48:05|0.90698
19:48:06|0.90762
19:48:07|0.90762
19:48:08|0.90762
19:48:09|0.90762
19:48:09|0.90762
19:48:10|0.90762
19:48:12|0.90694
19:48:12|0.90694
19:48:14|0.90694
19:48:15|0.90694
19:48:16|0.90694
19:48:17|0.90694
19:48:18|0.90718
19:48:19|0.90721
19:48:20|0.90694
19:48:21|0.90694
19:48:22|0.90746
19:48:23|0.90759
19:48:24|0.90759
19:48:26|0.90759
19:48:27|0.90759
19:48:28|0.90759
19:48:29|0.90759
19:48:30|0.90759
19:48:31|0.90768
19:48:32|0.90768
19:48:32|0.90784
19:48:34|0.90784
19:48:34|0.90784
19:48:36|0.90812
19:48:36|0.90812
19:48:37|0.90777
19:48:39|0.9077
19:48:39|0.9077
19:48:40|0.9077
19:48:42|0.90746
19:48:43|0.90746
19:48:44|0.90746
19:48:45|0.90746
19:48:46|0.90746
19:48:47|0.90777
19:48:47|0.90762
19:48:48|0.90762
19:48:50|0.90762
19:48:50|0.90738
19:48:52|0.90738
19:48:53|0.90712
19:48:54|0.90812
19:48:54|0.90824
19:48:56|0.90798
19:48:57|0.90787
19:48:58|0.90764
19:48:59|0.90764
19:49:00|0.9088
19:49:01|0.90883
19:49:02|0.90887
19:49:03|0.90902
19:49:04|0.90897
19:49:05|0.90885
19:49:06|0.90893
19:49:07|0.90958
19:49:08|0.90958
19:49:09|0.90958
19:49:10|0.91002
19:49:11|0.9104
19:49:12|0.9104
19:49:13|0.91081
19:49:14|0.9108
19:49:15|0.9108
19:49:16|0.9108
19:49:17|0.9106
19:49:18|0.91056
19:49:19|0.9104
19:49:20|0.9102
19:49:21|0.91056
19:49:22|0.91139
19:49:23|0.91081
19:49:24|0.91042
19:49:25|0.91081
19:49:26|0.91062
19:49:27|0.91062
19:49:28|0.91062
19:49:29|0.91062
19:49:30|0.91062
19:49:31|0.91062
19:49:32|0.91062
19:49:33|0.91062
19:49:34|0.91062
19:49:35|0.91062
19:49:36|0.91062
19:49:37|0.91062
19:49:38|0.9106
19:49:39|0.9106
19:49:40|0.91042
19:49:41|0.91042
19:49:42|0.9106
19:49:43|0.91085
19:49:44|0.91085
19:49:45|0.91127
19:49:46|0.91127
19:49:47|0.91091
19:49:48|0.91091
19:49:49|0.91093
19:49:50|0.91092
19:49:51|0.91092
19:49:52|0.91127
19:49:53|0.91153
19:49:55|0.91132
19:49:55|0.91185
19:49:56|0.91185
19:49:57|0.91202
19:49:58|0.91202
19:49:59|0.91212
19:50:00|0.912
19:50:01|0.91202
19:50:02|0.91202
19:50:03|0.91202
19:50:04|0.91181
19:50:05|0.91181
19:50:06|0.91181
19:50:07|0.912
19:50:08|0.9122
19:50:09|0.91239
19:50:10|0.91239
19:50:11|0.91239
19:50:12|0.913
19:50:13|0.91314
19:50:14|0.91314
19:50:15|0.91314
19:50:16|0.9132
19:50:17|0.9132
19:50:18|0.91327
19:50:19|0.91328
19:50:20|0.9134
19:50:21|0.9134
19:50:22|0.91352
19:50:23|0.91352
19:50:24|0.91352
19:50:25|0.9136
19:50:27|0.91466
19:50:27|0.9138
19:50:28|0.91398
19:50:30|0.9142
19:50:31|0.91459
19:50:32|0.91459
19:50:33|0.91459
19:50:34|0.91421
19:50:35|0.91343
19:50:36|0.9143
19:50:37|0.9138
19:50:39|0.9134
19:50:39|0.9134
19:50:40|0.9138
19:50:41|0.9134
19:50:42|0.91381
19:50:43|0.91381
19:50:44|0.91381
19:50:45|0.91381
19:50:46|0.91381
19:50:47|0.91381
19:50:48|0.91381
19:50:49|0.91403
19:50:50|0.91404
19:50:51|0.91404
19:50:52|0.91404
19:50:53|0.9144
19:50:54|0.9142
19:50:55|0.9142
19:50:56|0.9142
19:50:57|0.9144
19:50:58|0.91384
19:50:59|0.9142
19:51:00|0.91438
19:51:01|0.91438
19:51:02|0.91381
19:51:04|0.91322
19:51:04|0.91322
19:51:05|0.91376
19:51:06|0.91376
19:51:08|0.91376
19:51:08|0.9144
19:51:09|0.91466
19:51:10|0.9146
19:51:12|0.91301
19:51:13|0.91379
19:51:14|0.91282
19:51:15|0.91282
19:51:16|0.9126
19:51:17|0.9126
19:51:18|0.9126
19:51:19|0.9126
19:51:20|0.91299
19:51:21|0.91212
19:51:22|0.9126
19:51:23|0.9126
19:51:24|0.9126
19:51:25|0.9124
19:51:26|0.91206
19:51:27|0.91237
19:51:28|0.9122
19:51:30|0.9122
19:51:31|0.9122
19:51:31|0.9122
19:51:33|0.9122
19:51:33|0.9122
19:51:35|0.9122
19:51:36|0.9126
19:51:37|0.9126
19:51:37|0.9126
19:51:39|0.9126
19:51:40|0.9126
19:51:41|0.9126
19:51:42|0.913
19:51:43|0.913
19:51:43|0.913
19:51:45|0.913
19:51:46|0.913
19:51:46|0.913
19:51:48|0.913
19:51:48|0.913
19:51:49|0.913
19:51:51|0.913
19:51:52|0.913
19:51:53|0.913
19:51:54|0.91275
19:51:55|0.91275
19:51:55|0.9128
19:51:56|0.9128
19:51:57|0.9128
19:51:59|0.91279
19:52:00|0.91397
19:52:01|0.91397
19:52:02|0.91356
19:52:02|0.91356
19:52:04|0.91356
19:52:04|0.91369
19:52:05|0.91375
19:52:07|0.9142
19:52:08|0.9142
19:52:08|0.91449
19:52:10|0.91449
19:52:11|0.91448
19:52:12|0.91448
19:52:12|0.91421
19:52:14|0.91383
19:52:15|0.91382
19:52:15|0.91382
19:52:17|0.91404
19:52:18|0.9142
19:52:19|0.9142
19:52:19|0.91451
19:52:21|0.9144
19:52:22|0.9144
19:52:23|0.91463
19:52:24|0.91463
19:52:25|0.91463
19:52:26|0.91435
19:52:27|0.91435
19:52:27|0.91435
19:52:29|0.9138
19:52:31|0.91428
19:52:32|0.91428
19:52:33|0.91428
19:52:34|0.91434
19:52:34|0.914
19:52:36|0.914
19:52:37|0.91402
19:52:37|0.914
19:52:39|0.914
19:52:40|0.914
19:52:41|0.9142
19:52:42|0.9142
19:52:43|0.9142
19:52:44|0.9142
19:52:45|0.91441
19:52:46|0.91441
19:52:47|0.91441
19:52:48|0.9144
19:52:49|0.9144
19:52:50|0.9144
19:52:50|0.91439
19:52:52|0.91429
19:52:53|0.9144
19:52:54|0.9144
19:52:54|0.91451
19:52:56|0.9144
19:52:57|0.91451
19:52:58|0.91451
19:52:59|0.91451
19:52:59|0.91451
19:53:01|0.91451
19:53:02|0.91451
19:53:03|0.91451
19:53:03|0.91451
19:53:05|0.91451
19:53:06|0.91451
19:53:07|0.91443
19:53:07|0.91444
19:53:09|0.91423
19:53:10|0.914
19:53:11|0.914
19:53:12|0.914
19:53:13|0.91403
19:53:14|0.91403
19:53:15|0.91403
19:53:16|0.91403
19:53:17|0.91501
19:53:18|0.91501
19:53:19|0.9156
19:53:20|0.915
19:53:21|0.915
19:53:22|0.915
19:53:23|0.9156
19:53:24|0.9156
19:53:25|0.92309
19:53:26|0.92569
19:53:27|0.92346
19:53:28|0.9226
19:53:29|0.92222
19:53:30|0.92206
19:53:32|0.92266
19:53:33|0.92284
19:53:34|0.92237
19:53:35|0.92251
19:53:36|0.92398
19:53:37|0.92284
19:53:38|0.92294
19:53:39|0.92225
19:53:40|0.92349
19:53:41|0.925
19:53:42|0.92265
19:53:42|0.92296
19:53:44|0.92283
19:53:45|0.9232
19:53:46|0.92378
19:53:47|0.92265
19:53:48|0.92265
19:53:48|0.9238
19:53:50|0.9236
19:53:50|0.92265
19:53:52|0.922
19:53:52|0.92196
19:53:54|0.92194
19:53:55|0.92261
19:53:56|0.92276
19:53:57|0.92276
19:53:57|0.92276
19:53:59|0.9225
19:54:00|0.9225
19:54:01|0.9225
19:54:02|0.92378
19:54:02|0.9238
19:54:03|0.9238
19:54:05|0.92415
19:54:06|0.924
19:54:07|0.924
19:54:07|0.924
19:54:08|0.92385
19:54:09|0.92409
19:54:10|0.92488
19:54:12|0.92417
19:54:13|0.9238
19:54:14|0.92432
19:54:14|0.924
19:54:16|0.92471
19:54:17|0.9244
19:54:18|0.92492
19:54:18|0.925
19:54:20|0.926
19:54:20|0.92593
19:54:22|0.92661
19:54:23|0.92745
19:54:24|0.92646
19:54:24|0.927
19:54:26|0.92634
19:54:26|0.927
19:54:28|0.92634
19:54:29|0.92724
19:54:30|0.927
19:54:31|0.934
19:54:32|0.9323
19:54:34|0.92656
19:54:34|0.92852
19:54:35|0.92745
19:54:36|0.92763
19:54:37|0.9279
19:54:38|0.9259
19:54:39|0.92631
19:54:40|0.92645
19:54:41|0.92598
19:54:42|0.92535
19:54:43|0.9261
19:54:44|0.9261
19:54:45|0.92639
19:54:46|0.9261
19:54:47|0.92633
19:54:48|0.92221
19:54:49|0.92254
19:54:50|0.92312
19:54:51|0.92338
19:54:52|0.92346
19:54:53|0.9222
19:54:54|0.92385
19:54:55|0.9238
19:54:56|0.925
19:54:58|0.925
19:54:58|0.92481
19:54:59|0.92621
19:55:01|0.92748
19:55:01|0.92503
19:55:02|0.92604
19:55:03|0.92441
19:55:04|0.926
19:55:05|0.92521
19:55:06|0.92703
19:55:08|0.92719
19:55:08|0.92659
19:55:10|0.9274
19:55:10|0.92747
19:55:11|0.92738
19:55:12|0.92738
19:55:14|0.92704
19:55:15|0.92704
19:55:16|0.92567
19:55:16|0.92647
19:55:17|0.9258
19:55:18|0.92571
19:55:20|0.92561
19:55:20|0.9254
19:55:21|0.92539
19:55:23|0.92499
19:55:23|0.92499
19:55:25|0.92518
19:55:25|0.92516
19:55:26|0.92544
19:55:27|0.92469
19:55:28|0.92462
19:55:29|0.9247
19:55:31|0.9247
19:55:32|0.92418
19:55:32|0.92399
19:55:34|0.92398
19:55:35|0.92488
19:55:36|0.92431
19:55:37|0.92508
19:55:38|0.92508
19:55:39|0.92476
19:55:40|0.92475
19:55:41|0.92378
19:55:42|0.92376
19:55:43|0.92335
19:55:44|0.92319
19:55:45|0.92278
19:55:46|0.92284
19:55:47|0.92259
19:55:48|0.92219
19:55:49|0.92219
19:55:50|0.9232
19:55:51|0.92301
19:55:52|0.92287
19:55:53|0.92378
19:55:54|0.92381
19:55:55|0.92475
19:55:56|0.92475
19:55:57|0.92475
19:55:58|0.9244
19:55:59|0.92422
19:56:00|0.9242
19:56:01|0.9244
19:56:02|0.9256
19:56:03|0.92494
19:56:04|0.92478
19:56:05|0.92561
19:56:06|0.92522
19:56:07|0.9255
19:56:08|0.926
19:56:09|0.9258
19:56:10|0.9272
19:56:11|0.9264
19:56:12|0.92623
19:56:13|0.9258
19:56:14|0.9258
19:56:15|0.9256
19:56:16|0.9256
19:56:17|0.9254
19:56:18|0.9254
19:56:19|0.9254
19:56:20|0.9252
19:56:21|0.9252
19:56:22|0.9252
19:56:24|0.9268
19:56:24|0.926
19:56:25|0.926
19:56:26|0.92545
19:56:27|0.9262
19:56:28|0.92621
19:56:29|0.92621
19:56:30|0.92393
19:56:31|0.92391
19:56:33|0.9246
19:56:33|0.9246
19:56:35|0.92395
19:56:35|0.92401
19:56:37|0.92401
19:56:37|0.92401
19:56:39|0.92468
19:56:39|0.92468
19:56:40|0.92468
19:56:41|0.92468
19:56:42|0.92414
19:56:44|0.92459
19:56:44|0.92459
19:56:45|0.92459
19:56:47|0.92468
19:56:47|0.92468
19:56:49|0.92418
19:56:50|0.92418
19:56:50|0.92459
19:56:51|0.92459
19:56:52|0.9244
19:56:53|0.9244
19:56:55|0.92459
19:56:55|0.92459
19:56:56|0.9244
19:56:57|0.9244
19:56:58|0.9244
19:56:59|0.92345
19:57:00|0.92419
19:57:01|0.92419
19:57:02|0.9238
19:57:04|0.9238
19:57:04|0.9236
19:57:05|0.92375
19:57:07|0.924
19:57:07|0.924
19:57:09|0.92396
19:57:10|0.9234
19:57:11|0.9234
19:57:12|0.9234
19:57:13|0.9236
19:57:14|0.9236
19:57:15|0.92369
19:57:16|0.92369
19:57:16|0.92369
19:57:18|0.92369
19:57:18|0.9244
19:57:19|0.92468
19:57:21|0.92468
19:57:22|0.92468
19:57:23|0.92468
19:57:23|0.92469
19:57:24|0.92479
19:57:26|0.9248
19:57:27|0.92469
19:57:28|0.92417
19:57:29|0.92417
19:57:30|0.925
19:57:31|0.925
19:57:32|0.9248
19:57:33|0.9248
19:57:34|0.9246
19:57:36|0.92521
19:57:37|0.92521
19:57:38|0.92563
19:57:38|0.92639
19:57:39|0.92544
19:57:41|0.92544
19:57:42|0.925
19:57:43|0.9256
19:57:43|0.92559
19:57:45|0.92559
19:57:45|0.92519
19:57:46|0.9252
19:57:48|0.9252
19:57:49|0.9252
19:57:49|0.92578
19:57:51|0.9254
19:57:52|0.9254
19:57:52|0.9254
19:57:54|0.92549
19:57:55|0.92549
19:57:56|0.92579
19:57:57|0.92579
19:57:58|0.92579
19:57:59|0.92579
19:57:59|0.92579
19:58:00|0.9254
19:58:01|0.9254
19:58:02|0.9252
19:58:04|0.9252
19:58:04|0.925
19:58:05|0.925
19:58:06|0.925
19:58:08|0.92518
19:58:09|0.9254
19:58:09|0.9254
19:58:11|0.9252
19:58:11|0.9252
19:58:12|0.9252
19:58:13|0.9252
19:58:15|0.9256
19:58:15|0.9256
19:58:16|0.92565
19:58:17|0.92579
19:58:18|0.92579
19:58:20|0.92579
19:58:20|0.92579
19:58:21|0.9254
19:58:22|0.92548
19:58:23|0.92548
19:58:24|0.92548
19:58:26|0.92548
19:58:26|0.9256
19:58:27|0.9256
19:58:28|0.9256
19:58:29|0.9256
19:58:31|0.92566
19:58:31|0.92566
19:58:32|0.92681
19:58:33|0.92659
19:58:35|0.9268
19:58:36|0.9268
19:58:37|0.9268
19:58:38|0.9268
19:58:39|0.92543
19:58:40|0.92576
19:58:41|0.92576
19:58:42|0.92573
19:58:43|0.92574
19:58:44|0.92574
19:58:45|0.92574
19:58:46|0.92528
19:58:47|0.92575
19:58:48|0.92612
19:58:49|0.92612
19:58:50|0.92617
19:58:51|0.92617
19:58:53|0.9268
19:58:53|0.9268
19:58:54|0.92723
19:58:55|0.92723
19:58:56|0.92723
19:58:57|0.92676
19:58:58|0.92641
19:58:59|0.92641
19:59:01|0.92641
19:59:02|0.92641
19:59:02|0.9256
19:59:04|0.9258
19:59:04|0.9258
19:59:05|0.9252
19:59:06|0.9252
19:59:07|0.9252
19:59:09|0.9252
19:59:10|0.9256
19:59:11|0.92525
19:59:12|0.92573
19:59:12|0.92573
19:59:14|0.92545
19:59:15|0.92545
19:59:15|0.92545
19:59:16|0.92593
19:59:17|0.9267
19:59:18|0.9267
19:59:19|0.9262
19:59:20|0.9262
19:59:21|0.9262
19:59:23|0.92597
19:59:23|0.92596
19:59:24|0.92596
19:59:26|0.92605
19:59:26|0.92605
19:59:28|0.92698
19:59:28|0.92698
19:59:29|0.92688
19:59:30|0.92687
19:59:32|0.92686
19:59:32|0.927
19:59:33|0.927
19:59:34|0.927
19:59:36|0.927
19:59:37|0.927
19:59:38|0.927
19:59:39|0.92681
19:59:40|0.92623
19:59:41|0.92623
19:59:42|0.92623
19:59:43|0.92626
19:59:44|0.92626
19:59:45|0.9262
19:59:46|0.9262
19:59:47|0.92698
19:59:48|0.92687
19:59:49|0.92685
19:59:50|0.92685
19:59:51|0.92685
19:59:52|0.92685
19:59:53|0.927
19:59:54|0.927
19:59:55|0.927
19:59:56|0.927
19:59:57|0.9274
19:59:58|0.92651
19:59:59|0.92686
20:00:00|0.92652
20:00:01|0.9263
20:00:02|0.9263
20:00:04|0.9262
20:00:04|0.9262
20:00:05|0.9262
20:00:06|0.92579
20:00:07|0.9258
20:00:08|0.92553
20:00:09|0.92676
20:00:10|0.92686
20:00:11|0.92678
20:00:13|0.92685
20:00:13|0.9268
20:00:14|0.92603
20:00:15|0.9266
20:00:16|0.9266
20:00:17|0.92564
20:00:18|0.92564
20:00:20|0.92564
20:00:21|0.92581
20:00:21|0.92581
20:00:22|0.92581
20:00:24|0.92581
20:00:24|0.92581
20:00:25|0.92562
20:00:26|0.92562
20:00:27|0.92505
20:00:28|0.92562
20:00:29|0.925
20:00:30|0.925
20:00:31|0.925
20:00:32|0.925
20:00:33|0.925
20:00:34|0.92538
20:00:35|0.92454
20:00:37|0.925
20:00:37|0.92475
20:00:39|0.92475
20:00:40|0.9252
20:00:41|0.925
20:00:42|0.92495
20:00:44|0.92495
20:00:44|0.92533
20:00:46|0.92533
20:00:46|0.92533
20:00:47|0.92533
20:00:48|0.92544
20:00:49|0.92498
20:00:50|0.92498
20:00:51|0.92498
20:00:52|0.92498
20:00:53|0.92498
20:00:55|0.925
20:00:56|0.925
20:00:56|0.92503
20:00:58|0.92503
20:00:59|0.92503
20:00:59|0.9254
20:01:01|0.92551
20:01:02|0.92551
20:01:03|0.92558
20:01:03|0.92544
20:01:05|0.92542
20:01:06|0.92572
20:01:07|0.92599
20:01:08|0.92619
20:01:09|0.92619
20:01:10|0.92619
20:01:11|0.92587
20:01:12|0.92562
20:01:13|0.9252
20:01:14|0.92572
20:01:15|0.92572
20:01:16|0.9251
20:01:17|0.92563
20:01:18|0.92596
20:01:19|0.92596
20:01:20|0.92616
20:01:21|0.92627
20:01:22|0.92613
20:01:23|0.92613
20:01:24|0.9258
20:01:25|0.92546
20:01:26|0.92616
20:01:27|0.92616
20:01:28|0.92616
20:01:29|0.92548
20:01:30|0.92548
20:01:31|0.92548
20:01:32|0.92559
20:01:33|0.92576
20:01:34|0.926
20:01:35|0.926
20:01:36|0.926
20:01:37|0.92616
20:01:38|0.92616
20:01:40|0.92616
20:01:40|0.92616
20:01:41|0.92616
20:01:42|0.92601
20:01:43|0.92601
20:01:44|0.92601
20:01:45|0.92662
20:01:46|0.9266
20:01:47|0.9266
20:01:49|0.92577
20:01:50|0.92577
20:01:51|0.92577
20:01:51|0.92619
20:01:52|0.92601
20:01:53|0.92601
20:01:54|0.92579
20:01:55|0.92585
20:01:56|0.92585
20:01:57|0.92585
20:01:59|0.92585
20:01:59|0.92602
20:02:00|0.92602
20:02:01|0.92553
20:02:03|0.92553
20:02:04|0.92553
20:02:05|0.92553
20:02:05|0.92553
20:02:06|0.92553
20:02:07|0.9256
20:02:08|0.92567
20:02:09|0.92567
20:02:10|0.92567
20:02:12|0.92607
20:02:13|0.92607
20:02:13|0.92614
20:02:14|0.92697
20:02:15|0.9268
20:02:17|0.92741
20:02:18|0.92789
20:02:18|0.92815
20:02:20|0.92815
20:02:21|0.92832
20:02:21|0.9282
20:02:23|0.9276
20:02:24|0.928
20:02:24|0.92795
20:02:26|0.92687
20:02:27|0.92683
20:02:27|0.92683
20:02:28|0.92683
20:02:29|0.92683
20:02:30|0.92684
20:02:32|0.9276
20:02:33|0.9276
20:02:34|0.9276
20:02:35|0.92761
20:02:36|0.92704
20:02:37|0.92704
20:02:37|0.92704
20:02:39|0.92759
20:02:41|0.92759
20:02:41|0.92737
20:02:42|0.92737
20:02:43|0.92737
20:02:45|0.92737
20:02:46|0.92737
20:02:46|0.92746
20:02:48|0.92746
20:02:49|0.92704
20:02:49|0.92685
20:02:50|0.92685
20:02:52|0.92685
20:02:53|0.92681
20:02:53|0.92653
20:02:55|0.9266
20:02:56|0.9266
20:02:57|0.92745
20:02:58|0.928
20:02:58|0.92818
20:03:00|0.9284
20:03:01|0.92916
20:03:01|0.92871
20:03:03|0.92855
20:03:04|0.92855
20:03:05|0.92873
20:03:06|0.92873
20:03:06|0.92896
20:03:08|0.9288
20:03:09|0.9294
20:03:10|0.9294
20:03:11|0.9294
20:03:12|0.9294
20:03:12|0.92921
20:03:14|0.92921
20:03:15|0.92921
20:03:15|0.93046
20:03:17|0.92979
20:03:17|0.92824
20:03:19|0.92764
20:03:19|0.92764
20:03:21|0.92799
20:03:22|0.92803
20:03:23|0.92856
20:03:23|0.92834
20:03:24|0.92926
20:03:25|0.93054
20:03:27|0.93054
20:03:28|0.93054
20:03:29|0.93054
20:03:30|0.93033
20:03:31|0.93033
20:03:32|0.93033
20:03:33|0.92973
20:03:34|0.92993
20:03:35|0.92964
20:03:36|0.93041
20:03:37|0.93041
20:03:38|0.93041
20:03:39|0.93041
20:03:41|0.93041
20:03:41|0.93041
20:03:42|0.93061
20:03:43|0.93041
20:03:44|0.93041
20:03:45|0.93017
20:03:46|0.93016
20:03:47|0.93013
20:03:48|0.932
20:03:49|0.9326
20:03:50|0.93183
20:03:51|0.93133
20:03:52|0.93104
20:03:53|0.9316
20:03:54|0.93122
20:03:55|0.93122
20:03:56|0.93122
20:03:57|0.93178
20:03:58|0.93176
20:03:59|0.93176
20:04:00|0.93176
20:04:01|0.93176
20:04:02|0.93098
20:04:03|0.9318
20:04:04|0.93159
20:04:05|0.93179
20:04:06|0.93179
20:04:07|0.93159
20:04:08|0.93159
20:04:09|0.9317
20:04:10|0.93143
20:04:11|0.93181
20:04:12|0.9315
20:04:13|0.9315
20:04:14|0.9324
20:04:15|0.93141
20:04:16|0.9318
20:04:17|0.9318
20:04:18|0.93301
20:04:19|0.93279
20:04:20|0.93352
20:04:21|0.9332
20:04:22|0.9326
20:04:23|0.933
20:04:24|0.9326
20:04:25|0.93314
20:04:26|0.93314
20:04:27|0.933
20:04:28|0.9328
20:04:29|0.9328
20:04:30|0.933
20:04:31|0.933
20:04:32|0.93279
20:04:33|0.93241
20:04:34|0.93202
20:04:35|0.9328
20:04:36|0.93203
20:04:37|0.933
20:04:38|0.933
20:04:39|0.9328
20:04:40|0.9328
20:04:42|0.9336
20:04:42|0.9336
20:04:44|0.9336
20:04:44|0.93396
20:04:46|0.93396
20:04:47|0.93348
20:04:48|0.93348
20:04:49|0.93348
20:04:50|0.9338
20:04:51|0.93398
20:04:52|0.93413
20:04:53|0.93415
20:04:53|0.934
20:04:55|0.9338
20:04:56|0.9338
20:04:57|0.93399
20:04:57|0.93366
20:04:59|0.93379
20:05:00|0.93363
20:05:01|0.934
20:05:02|0.9342
20:05:03|0.9342
20:05:04|0.9345
20:05:05|0.9345
20:05:06|0.93423
20:05:07|0.93423
20:05:07|0.9346
20:05:09|0.93468
20:05:10|0.9344
20:05:10|0.935
20:05:12|0.9348
20:05:12|0.93478
20:05:14|0.9362
20:05:15|0.93532
20:05:16|0.93462
20:05:17|0.93449
20:05:18|0.93522
20:05:18|0.93485
20:05:20|0.93485
20:05:21|0.93485
20:05:22|0.93482
20:05:23|0.93501
20:05:24|0.93532
20:05:25|0.9352
20:05:26|0.9352
20:05:26|0.9352
20:05:28|0.9353
20:05:28|0.93486
20:05:30|0.93486
20:05:31|0.93507
20:05:32|0.93541
20:05:33|0.93539
20:05:33|0.93532
20:05:34|0.9351
20:05:35|0.93532
20:05:36|0.93532
20:05:38|0.93533
20:05:39|0.93578
20:05:39|0.93534
20:05:41|0.93534
20:05:42|0.9352
20:05:43|0.93544
20:05:44|0.93568
20:05:45|0.93651
20:05:46|0.9362
20:05:47|0.93603
20:05:49|0.93623
20:05:49|0.93585
20:05:50|0.93637
20:05:51|0.93623
20:05:52|0.93637
20:05:53|0.93638
20:05:54|0.93638
20:05:55|0.93603
20:05:56|0.93603
20:05:57|0.93593
20:05:58|0.93672
20:05:59|0.93686
20:06:00|0.9372
20:06:01|0.9366
20:06:02|0.93704
20:06:03|0.93679
20:06:04|0.93759
20:06:05|0.9374
20:06:06|0.9374
20:06:07|0.93741
20:06:08|0.93741
20:06:09|0.93807
20:06:10|0.93817
20:06:11|0.93807
20:06:12|0.93836
20:06:13|0.93835
20:06:14|0.9389
20:06:15|0.93851
20:06:16|0.93858
20:06:17|0.93849
20:06:18|0.93786
20:06:19|0.93828
20:06:20|0.93844
20:06:21|0.9381
20:06:22|0.93796
20:06:23|0.93746
20:06:24|0.93807
20:06:25|0.93821
20:06:26|0.9382
20:06:27|0.9376
20:06:28|0.93751
20:06:29|0.93751
20:06:30|0.938
20:06:31|0.938
20:06:32|0.93833
20:06:33|0.93801
20:06:34|0.938
20:06:35|0.93777
20:06:36|0.93845
20:06:37|0.93845
20:06:38|0.93826
20:06:39|0.93826
20:06:40|0.93793
20:06:41|0.93814
20:06:43|0.93738
20:06:44|0.93701
20:06:45|0.93706
20:06:46|0.93599
20:06:47|0.9368
20:06:47|0.93649
20:06:49|0.9352
20:06:50|0.93699
20:06:51|0.93686
20:06:51|0.93798
20:06:53|0.93804
20:06:54|0.93829
20:06:55|0.9382
20:06:55|0.9382
20:06:57|0.93782
20:06:57|0.9376
20:06:59|0.9376
20:07:00|0.93703
20:07:01|0.93703
20:07:02|0.93702
20:07:03|0.936
20:07:04|0.936
20:07:05|0.936
20:07:06|0.93634
20:07:07|0.93563
20:07:08|0.93698
20:07:09|0.9366
20:07:10|0.93578
20:07:11|0.93578
20:07:12|0.9357
20:07:13|0.93581
20:07:14|0.93524
20:07:15|0.9356
20:07:16|0.93583
20:07:17|0.9362
20:07:18|0.93541
20:07:19|0.9368
20:07:20|0.93633
20:07:21|0.9364
20:07:22|0.93591
20:07:23|0.93604
20:07:24|0.93604
20:07:25|0.93636
20:07:26|0.9376
20:07:27|0.93739
20:07:28|0.93739
20:07:29|0.93672
20:07:30|0.93664
20:07:31|0.9364
20:07:32|0.9364
20:07:33|0.93702
20:07:34|0.93691
20:07:35|0.9367
20:07:36|0.9376
20:07:37|0.9374
20:07:38|0.9368
20:07:39|0.93624
20:07:40|0.93726
20:07:41|0.9374
20:07:42|0.9378
20:07:43|0.93761
20:07:44|0.93761
20:07:45|0.93761
20:07:47|0.93699
20:07:47|0.93699
20:07:48|0.93699
20:07:49|0.93699
20:07:50|0.93693
20:07:51|0.93761
20:07:52|0.93776
20:07:53|0.93776
20:07:54|0.93762
20:07:55|0.93762
20:07:56|0.93776
20:07:57|0.93776
20:07:58|0.93776
20:07:59|0.93758
20:08:00|0.93758
20:08:01|0.9376
20:08:02|0.93723
20:08:03|0.93734
20:08:04|0.9374
20:08:05|0.9374
20:08:06|0.9374
20:08:07|0.9376
20:08:08|0.9376
20:08:09|0.9376
20:08:10|0.9376
20:08:11|0.93776
20:08:12|0.9388
20:08:13|0.9386
20:08:14|0.9386
20:08:15|0.93844
20:08:16|0.93896
20:08:17|0.9388
20:08:18|0.93869
20:08:19|0.93819
20:08:20|0.93879
20:08:21|0.93879
20:08:22|0.93821
20:08:23|0.93821
20:08:24|0.93821
20:08:25|0.93847
20:08:26|0.93844
20:08:27|0.93844
20:08:28|0.93844
20:08:29|0.93817
20:08:30|0.93817
20:08:31|0.93817
20:08:32|0.93761
20:08:33|0.9376
20:08:34|0.9376
20:08:35|0.9376
20:08:36|0.9376
20:08:37|0.93805
20:08:38|0.9376
20:08:39|0.93793
20:08:40|0.93793
20:08:41|0.93793
20:08:42|0.93793
20:08:43|0.938
20:08:44|0.938
20:08:45|0.938
20:08:46|0.938
20:08:47|0.938
20:08:48|0.93806
20:08:49|0.93806
20:08:50|0.93781
20:08:51|0.93786
20:08:52|0.93799
20:08:53|0.9374
20:08:54|0.9374
20:08:55|0.93781
20:08:56|0.93781
20:08:57|0.93779
20:08:58|0.938
20:08:59|0.938
20:09:00|0.93854
20:09:01|0.93854
20:09:02|0.93854
20:09:03|0.93854
20:09:04|0.93854
20:09:05|0.93823
20:09:06|0.93854
20:09:07|0.93854
20:09:08|0.93854
20:09:09|0.9384
20:09:10|0.9384
20:09:11|0.9384
20:09:12|0.93816
20:09:13|0.93816
20:09:14|0.93832
20:09:15|0.93821
20:09:16|0.93821
20:09:17|0.9384
20:09:18|0.9384
20:09:19|0.93832
20:09:20|0.9384
20:09:21|0.93832
20:09:22|0.93832
20:09:23|0.93821
20:09:24|0.93789
20:09:25|0.93795
20:09:26|0.93795
20:09:27|0.938
20:09:28|0.938
20:09:29|0.938
20:09:30|0.93801
20:09:31|0.938
20:09:32|0.93801
20:09:33|0.93801
20:09:34|0.93801
20:09:35|0.93801
20:09:36|0.93765
20:09:37|0.9382
20:09:38|0.93844
20:09:39|0.93844
20:09:40|0.9382
20:09:41|0.9382
20:09:42|0.938
20:09:43|0.93782
20:09:44|0.9378
20:09:46|0.9374
20:09:47|0.937
20:09:48|0.937
20:09:48|0.93741
20:09:50|0.93741
20:09:51|0.93728
20:09:52|0.937
20:09:53|0.937
20:09:53|0.937
20:09:54|0.937
20:09:55|0.937
20:09:57|0.937
20:09:58|0.93799
20:09:59|0.9374
20:10:00|0.9374
20:10:01|0.9374
20:10:02|0.93703
20:10:03|0.93746
20:10:04|0.93764
20:10:05|0.93764
20:10:06|0.93764
20:10:07|0.93801
20:10:08|0.93789
20:10:09|0.93789
20:10:10|0.93761
20:10:11|0.93761
20:10:12|0.9375
20:10:13|0.937
20:10:14|0.93761
20:10:15|0.93761
20:10:16|0.9376
20:10:17|0.9376
20:10:18|0.9376
20:10:19|0.9382
20:10:20|0.9382
20:10:21|0.93798
20:10:22|0.93798
20:10:23|0.93798
20:10:24|0.93738
20:10:25|0.93738
20:10:26|0.93737
20:10:27|0.93703
20:10:28|0.93699
20:10:29|0.93706
20:10:30|0.93699
20:10:31|0.93699
20:10:32|0.93701
20:10:33|0.9372
20:10:34|0.93899
20:10:35|0.93806
20:10:36|0.93861
20:10:37|0.93786
20:10:38|0.93777
20:10:39|0.938
20:10:40|0.93734
20:10:41|0.93798
20:10:42|0.9374
20:10:43|0.9374
20:10:44|0.93799
20:10:45|0.93799
20:10:46|0.93827
20:10:48|0.93892
20:10:49|0.93892
20:10:49|0.93787
20:10:51|0.93813
20:10:51|0.93813
20:10:52|0.93813
20:10:54|0.93813
20:10:55|0.93756
20:10:56|0.93698
20:10:57|0.93698
20:10:58|0.9382
20:10:59|0.9382
20:11:00|0.9382
20:11:01|0.9382
20:11:01|0.938
20:11:03|0.93703
20:11:03|0.937
20:11:04|0.93741
20:11:06|0.9378
20:11:07|0.9382
20:11:08|0.9386
20:11:09|0.9382
20:11:10|0.9382
20:11:11|0.93703
20:11:12|0.93719
20:11:13|0.9372
20:11:14|0.93739
20:11:15|0.9372
20:11:16|0.93756
20:11:17|0.9356
20:11:18|0.9366
20:11:19|0.93653
20:11:20|0.9358
20:11:21|0.93593
20:11:22|0.9358
20:11:23|0.9358
20:11:24|0.9358
20:11:25|0.9358
20:11:26|0.93159
20:11:27|0.93159
20:11:28|0.9312
20:11:29|0.9307
20:11:30|0.93126
20:11:31|0.93081
20:11:32|0.93
20:11:33|0.93
20:11:34|0.93
20:11:35|0.92999
20:11:36|0.9298
20:11:37|0.9298
20:11:38|0.9298
20:11:39|0.931
20:11:40|0.9298
20:11:41|0.9298
20:11:42|0.92963
20:11:43|0.92963
20:11:44|0.92799
20:11:45|0.92806
20:11:46|0.92803
20:11:47|0.92803
20:11:48|0.92813
20:11:49|0.92807
20:11:50|0.92906
20:11:51|0.927
20:11:52|0.927
20:11:53|0.92562
20:11:54|0.92657
20:11:55|0.92617
20:11:56|0.92763
20:11:57|0.92629
20:11:58|0.92644
20:11:59|0.92582
20:12:00|0.92661
20:12:01|0.92714
20:12:03|0.92652
20:12:03|0.927
20:12:05|0.927
20:12:06|0.92681
20:12:06|0.9278
20:12:08|0.9272
20:12:08|0.9274
20:12:10|0.9274
20:12:10|0.9274
20:12:11|0.92788
20:12:12|0.92767
20:12:13|0.9284
20:12:15|0.9284
20:12:16|0.9284
20:12:17|0.92834
20:12:17|0.92834
20:12:19|0.92856
20:12:20|0.92896
20:12:20|0.92955
20:12:22|0.92955
20:12:23|0.92937
20:12:23|0.92804
20:12:24|0.92804
20:12:26|0.928
20:12:27|0.9281
20:12:28|0.9281
20:12:28|0.928
20:12:29|0.928
20:12:31|0.92802
20:12:32|0.928
20:12:33|0.928
20:12:33|0.928
20:12:35|0.9278
20:12:36|0.9278
20:12:37|0.9278
20:12:38|0.92701
20:12:39|0.92701
20:12:40|0.92708
20:12:40|0.92675
20:12:41|0.92658
20:12:42|0.92692
20:12:43|0.92695
20:12:45|0.92856
20:12:46|0.92856
20:12:47|0.92898
20:12:47|0.92898
20:12:49|0.9278
20:12:51|0.9278
20:12:52|0.9266
20:12:53|0.92756
20:12:54|0.9273
20:12:54|0.9273
20:12:56|0.92683
20:12:56|0.92683
20:12:58|0.92683
20:12:58|0.92781
20:12:59|0.93
20:13:01|0.92984
20:13:02|0.92932
20:13:03|0.92932
20:13:04|0.92801
20:13:05|0.92801
20:13:06|0.92801
20:13:07|0.92808
20:13:08|0.92808
20:13:09|0.92808
20:13:10|0.92826
20:13:11|0.92979
20:13:12|0.92979
20:13:13|0.92847
20:13:14|0.92844
20:13:15|0.92844
20:13:16|0.92783
20:13:17|0.92832
20:13:18|0.92863
20:13:19|0.92863
20:13:20|0.92906
20:13:21|0.92878
20:13:22|0.92878
20:13:23|0.92862
20:13:24|0.92862
20:13:25|0.92834
20:13:26|0.92892
20:13:27|0.92861
20:13:28|0.92861
20:13:29|0.92861
20:13:30|0.92861
20:13:31|0.92773
20:13:32|0.92773
20:13:33|0.92773
20:13:34|0.928
20:13:35|0.92751
20:13:36|0.92751
20:13:37|0.92751
20:13:38|0.92786
20:13:39|0.92861
20:13:40|0.92846
20:13:41|0.92846
20:13:42|0.92806
20:13:43|0.92806
20:13:44|0.9282
20:13:45|0.92902
20:13:46|0.92902
20:13:47|0.92812
20:13:48|0.92786
20:13:49|0.9287
20:13:50|0.92905
20:13:51|0.92906
20:13:52|0.92906
20:13:54|0.93
20:13:55|0.93
20:13:56|0.93
20:13:57|0.93
20:13:58|0.93
20:13:59|0.93
20:13:59|0.92907
20:14:00|0.92907
20:14:01|0.9288
20:14:03|0.92877
20:14:04|0.92878
20:14:05|0.92866
20:14:06|0.92793
20:14:07|0.92815
20:14:07|0.92835
20:14:09|0.92835
20:14:10|0.92798
20:14:11|0.92798
20:14:11|0.92798
20:14:13|0.9278
20:14:14|0.9278
20:14:14|0.9278
20:14:16|0.92727
20:14:16|0.92727
20:14:18|0.92727
20:14:19|0.92727
20:14:19|0.92768
20:14:21|0.92748
20:14:21|0.92885
20:14:23|0.92753
20:14:24|0.92753
20:14:24|0.92753
20:14:26|0.92753
20:14:27|0.92766
20:14:27|0.92762
20:14:29|0.92848
20:14:30|0.92861
20:14:31|0.92861
20:14:31|0.92861
20:14:33|0.92822
20:14:34|0.9285
20:14:35|0.9285
20:14:36|0.92802
20:14:37|0.92802
20:14:38|0.927
20:14:39|0.927
20:14:40|0.92661
20:14:41|0.92724
20:14:42|0.92642
20:14:43|0.92731
20:14:44|0.92671
20:14:45|0.92731
20:14:46|0.92712
20:14:47|0.9273
20:14:48|0.92716
20:14:49|0.92716
20:14:50|0.92671
20:14:51|0.92501
20:14:52|0.92538
20:14:54|0.92596
20:14:54|0.92596
20:14:56|0.92596
20:14:57|0.92537
20:14:57|0.92526
20:14:59|0.92526
20:15:00|0.9244
20:15:01|0.925
20:15:02|0.92562
20:15:03|0.92313
20:15:04|0.92315
20:15:05|0.92304
20:15:06|0.9228
20:15:06|0.92288
20:15:07|0.92207
20:15:09|0.92191
20:15:10|0.92209
20:15:11|0.92249
20:15:12|0.92169
20:15:13|0.92291
20:15:14|0.92183
20:15:15|0.92181
20:15:16|0.92236
20:15:17|0.92181
20:15:18|0.92164
20:15:19|0.92145
20:15:20|0.92101
20:15:21|0.92308
20:15:22|0.92244
20:15:22|0.92321
20:15:24|0.92231
20:15:25|0.92245
20:15:26|0.9214
20:15:26|0.9214
20:15:28|0.92251
20:15:28|0.9214
20:15:29|0.9214
20:15:31|0.9215
20:15:31|0.9215
20:15:33|0.9212
20:15:33|0.92166
20:15:35|0.92166
20:15:36|0.9218
20:15:36|0.92248
20:15:38|0.92273
20:15:38|0.92273
20:15:40|0.92282
20:15:41|0.92282
20:15:42|0.92183
20:15:43|0.92183
20:15:44|0.922
20:15:45|0.92206
20:15:46|0.92183
20:15:47|0.92183
20:15:48|0.92207
20:15:49|0.92187
20:15:50|0.92254
20:15:51|0.92153
20:15:52|0.92153
20:15:53|0.92153
20:15:55|0.92101
20:15:56|0.921
20:15:57|0.921
20:15:58|0.921
20:15:58|0.9214
20:15:59|0.9208
20:16:01|0.9216
20:16:02|0.9214
20:16:02|0.92079
20:16:03|0.9212
20:16:05|0.92136
20:16:06|0.92136
20:16:07|0.9214
20:16:07|0.9214
20:16:09|0.92081
20:16:09|0.9208
20:16:11|0.92132
20:16:11|0.9204
20:16:12|0.9206
20:16:13|0.92
20:16:14|0.92081
20:16:15|0.9202
20:16:17|0.92
20:16:17|0.92
20:16:18|0.9214
20:16:19|0.921
20:16:21|0.9208
20:16:21|0.92119
20:16:22|0.92101
20:16:24|0.92059
20:16:24|0.9202
20:16:25|0.9202
20:16:26|0.92002
20:16:28|0.92038
20:16:29|0.92
20:16:30|0.919
20:16:30|0.91938
20:16:31|0.9188
20:16:32|0.9186
20:16:33|0.9186
20:16:34|0.91839
20:16:35|0.91824
20:16:36|0.9186
20:16:37|0.91917
20:16:38|0.919
20:16:39|0.919
20:16:40|0.919
20:16:41|0.91841
20:16:42|0.91841
20:16:43|0.9204
20:16:44|0.92022
20:16:45|0.9202
20:16:46|0.9202
20:16:48|0.9202
20:16:48|0.9202
20:16:49|0.9202
20:16:51|0.9204
20:16:51|0.9198
20:16:53|0.9198
20:16:54|0.9198
20:16:55|0.9198
20:16:56|0.9198
20:16:57|0.9188
20:16:59|0.9188
20:16:59|0.9188
20:17:00|0.9188
20:17:01|0.9188
20:17:02|0.9194
20:17:03|0.9192
20:17:04|0.91857
20:17:05|0.9198
20:17:06|0.91932
20:17:07|0.91932
20:17:08|0.92096
20:17:09|0.92096
20:17:10|0.92096
20:17:11|0.9213
20:17:12|0.9196
20:17:13|0.9206
20:17:14|0.9208
20:17:15|0.9208
20:17:16|0.92062
20:17:17|0.92063
20:17:18|0.9198
20:17:19|0.92064
20:17:20|0.91984
20:17:21|0.9194
20:17:22|0.9196
20:17:23|0.91979
20:17:24|0.91924
20:17:25|0.91959
20:17:26|0.91959
20:17:27|0.91957
20:17:28|0.9194
20:17:29|0.9194
20:17:30|0.9196
20:17:31|0.92
20:17:32|0.91985
20:17:33|0.91985
20:17:34|0.91985
20:17:35|0.91985
20:17:36|0.91985
20:17:37|0.91985
20:17:38|0.91985
20:17:39|0.91985
20:17:40|0.91985
20:17:41|0.91985
20:17:42|0.91985
20:17:43|0.91985
20:17:44|0.91968
20:17:45|0.91968
20:17:46|0.9194
20:17:47|0.9194
20:17:48|0.91917
20:17:49|0.91917
20:17:50|0.91862
20:17:51|0.91861
20:17:52|0.91861
20:17:53|0.91861
20:17:55|0.91861
20:17:55|0.91861
20:17:56|0.91861
20:17:58|0.91941
20:17:59|0.919
20:18:00|0.91985
20:18:00|0.91985
20:18:02|0.91985
20:18:03|0.91985
20:18:04|0.91985
20:18:05|0.91985
20:18:06|0.91981
20:18:07|0.91995
20:18:08|0.91995
20:18:09|0.91995
20:18:10|0.91995
20:18:11|0.91995
20:18:12|0.91986
20:18:13|0.91986
20:18:14|0.91982
20:18:15|0.92027
20:18:16|0.92027
20:18:17|0.9202
20:18:18|0.9202
20:18:19|0.9202
20:18:20|0.9208
20:18:21|0.92081
20:18:22|0.92081
20:18:23|0.92081
20:18:24|0.92081
20:18:25|0.92096
20:18:26|0.92096
20:18:27|0.92096
20:18:28|0.92096
20:18:29|0.92096
20:18:30|0.92096
20:18:31|0.92263
20:18:32|0.9224
20:18:33|0.922
20:18:34|0.9216
20:18:35|0.92143
20:18:36|0.9216
20:18:37|0.9216
20:18:38|0.92184
20:18:39|0.922
20:18:40|0.92252
20:18:41|0.9222
20:18:42|0.92357
20:18:43|0.92323
20:18:45|0.92441
20:18:45|0.923
20:18:46|0.92265
20:18:47|0.92338
20:18:48|0.9234
20:18:49|0.92354
20:18:50|0.92354
20:18:51|0.92356
20:18:52|0.92349
20:18:54|0.92349
20:18:55|0.92357
20:18:56|0.92357
20:18:57|0.92237
20:18:58|0.92295
20:18:59|0.92295
20:19:00|0.92295
20:19:01|0.9224
20:19:02|0.9224
20:19:03|0.92202
20:19:04|0.922
20:19:04|0.922
20:19:06|0.9219
20:19:06|0.9219
20:19:08|0.9219
20:19:09|0.9219
20:19:09|0.92219
20:19:11|0.92219
20:19:12|0.92219
20:19:13|0.92143
20:19:14|0.9224
20:19:14|0.9224
20:19:16|0.92189
20:19:16|0.922
20:19:18|0.922
20:19:19|0.922
20:19:19|0.922
20:19:21|0.922
20:19:21|0.922
20:19:23|0.922
20:19:24|0.922
20:19:25|0.9224
20:19:26|0.9224
20:19:27|0.92281
20:19:28|0.92281
20:19:29|0.92281
20:19:30|0.92281
20:19:30|0.92281
20:19:32|0.92478
20:19:33|0.92478
20:19:34|0.92244
20:19:35|0.92299
20:19:36|0.9219
20:19:37|0.92219
20:19:37|0.92231
20:19:38|0.92231
20:19:40|0.9232
20:19:41|0.9222
20:19:42|0.9234
20:19:43|0.92284
20:19:44|0.9224
20:19:44|0.9232
20:19:46|0.9224
20:19:47|0.9224
20:19:48|0.9224
20:19:48|0.9224
20:19:49|0.9224
20:19:51|0.9224
20:19:51|0.92439
20:19:53|0.92439
20:19:54|0.92439
20:19:55|0.9236
20:19:56|0.9236
20:19:57|0.9236
20:19:58|0.92285
20:19:59|0.92285
20:20:00|0.92348
20:20:02|0.9237
20:20:02|0.9236
20:20:03|0.92359
20:20:05|0.92359
20:20:05|0.92379
20:20:06|0.92379
20:20:07|0.92379
20:20:09|0.9216
20:20:09|0.92075
20:20:11|0.92075
20:20:11|0.92075
20:20:12|0.92104
20:20:13|0.92079
20:20:14|0.9208
20:20:15|0.92075
20:20:16|0.92075
20:20:17|0.92075
20:20:19|0.92075
20:20:20|0.92055
20:20:20|0.92055
20:20:21|0.92055
20:20:23|0.92055
20:20:24|0.92055
20:20:25|0.92009
20:20:26|0.92009
20:20:27|0.92055
20:20:28|0.92055
20:20:29|0.92055
20:20:30|0.92055
20:20:31|0.92055
20:20:32|0.92022
20:20:33|0.92022
20:20:34|0.92022
20:20:35|0.92151
20:20:36|0.92151
20:20:36|0.9216
20:20:38|0.9216
20:20:38|0.9216
20:20:39|0.9212
20:20:41|0.9212
20:20:42|0.9212
20:20:43|0.92141
20:20:44|0.92141
20:20:45|0.92141
20:20:46|0.92141
20:20:46|0.92141
20:20:48|0.92141
20:20:49|0.92141
20:20:50|0.92141
20:20:51|0.92143
20:20:51|0.92143
20:20:52|0.9214
20:20:54|0.9209
20:20:55|0.9209
20:20:56|0.92102
20:20:57|0.92102
20:20:58|0.92102
20:21:00|0.9212
20:21:00|0.92088
20:21:02|0.92088
20:21:02|0.92137
20:21:03|0.92137
20:21:05|0.92137
20:21:06|0.92137
20:21:07|0.91968
20:21:08|0.91979
20:21:09|0.91979
20:21:10|0.91979
20:21:11|0.91979
20:21:12|0.91979
20:21:13|0.91979
20:21:14|0.91979
20:21:15|0.91975
20:21:16|0.92
20:21:17|0.92
20:21:18|0.92
20:21:19|0.91989
20:21:20|0.91989
20:21:21|0.91989
20:21:22|0.91989
20:21:23|0.91989
20:21:24|0.92037
20:21:25|0.92037
20:21:26|0.92037
20:21:27|0.92037
20:21:28|0.92037
20:21:29|0.92037
20:21:30|0.91973
20:21:31|0.91969
20:21:32|0.91969
20:21:33|0.91969
20:21:34|0.91969
20:21:35|0.91969
20:21:36|0.91975
20:21:37|0.91934
20:21:38|0.91969
20:21:39|0.91975
20:21:40|0.91975
20:21:41|0.91975
20:21:42|0.91975
20:21:43|0.92
20:21:44|0.91999
20:21:45|0.91999
20:21:46|0.91999
20:21:47|0.91999
20:21:48|0.92
20:21:49|0.9202
20:21:50|0.9202
20:21:51|0.9202
20:21:52|0.9202
20:21:53|0.92002
20:21:54|0.9194
20:21:55|0.91964
20:21:56|0.91964
20:21:58|0.91996
20:21:58|0.91996
20:22:00|0.9196
20:22:01|0.9196
20:22:02|0.9196
20:22:03|0.92016
20:22:04|0.92016
20:22:05|0.92016
20:22:06|0.92016
20:22:07|0.9194
20:22:08|0.9185
20:22:09|0.919
20:22:10|0.91841
20:22:11|0.91839
20:22:12|0.91853
20:22:13|0.91931
20:22:14|0.91931
20:22:15|0.9192
20:22:16|0.9192
20:22:17|0.9192
20:22:18|0.91932
20:22:19|0.91932
20:22:20|0.91932
20:22:21|0.91932
20:22:22|0.91932
20:22:23|0.91943
20:22:24|0.91943
20:22:25|0.91943
20:22:26|0.91901
20:22:27|0.91901
20:22:28|0.91901
20:22:29|0.91835
20:22:30|0.9178
20:22:31|0.9178
20:22:32|0.9178
20:22:33|0.9178
20:22:34|0.9178
20:22:35|0.9178
20:22:36|0.9178
20:22:37|0.91812
20:22:38|0.91812
20:22:39|0.918
20:22:40|0.91817
20:22:41|0.91817
20:22:42|0.91802
20:22:43|0.91835
20:22:44|0.91835
20:22:45|0.91835
20:22:46|0.91835
20:22:47|0.91835
20:22:48|0.91835
20:22:49|0.91835
20:22:50|0.91835
20:22:51|0.91835
20:22:52|0.91835
20:22:53|0.91835
20:22:54|0.91835
20:22:55|0.91835
20:22:56|0.9192
20:22:57|0.9192
20:22:58|0.9192
20:22:59|0.91933
20:23:00|0.91938
20:23:01|0.91938
20:23:02|0.91907
20:23:03|0.91907
20:23:04|0.91917
20:23:05|0.91917
20:23:06|0.91964
20:23:07|0.91981
20:23:08|0.91981
20:23:09|0.91991
20:23:11|0.92034
20:23:12|0.92112
20:23:12|0.92112
20:23:14|0.92177
20:23:14|0.92177
20:23:16|0.92163
20:23:17|0.92189
20:23:18|0.92141
20:23:19|0.92141
20:23:19|0.92141
20:23:21|0.92022
20:23:22|0.92022
20:23:23|0.92022
20:23:24|0.92139
20:23:25|0.9218
20:23:25|0.92219
20:23:26|0.92219
20:23:28|0.92178
20:23:28|0.92151
20:23:29|0.92151
20:23:30|0.9216
20:23:31|0.9216
20:23:32|0.9216
20:23:33|0.9216
20:23:34|0.9216
20:23:35|0.9216
20:23:36|0.92191
20:23:37|0.92191
20:23:38|0.92191
20:23:39|0.92131
20:23:40|0.9196
20:23:41|0.9201
20:23:43|0.92201
20:23:43|0.92201
20:23:44|0.92215
20:23:45|0.92215
20:23:46|0.9222
20:23:47|0.9222
20:23:48|0.9216
20:23:50|0.92167
20:23:50|0.92167
20:23:51|0.92082
20:23:52|0.92073
20:23:53|0.92239
20:23:54|0.92239
20:23:55|0.92239
20:23:56|0.92239
20:23:57|0.92237
20:23:58|0.92198
20:24:00|0.9221
20:24:01|0.92233
20:24:02|0.92272
20:24:03|0.92284
20:24:04|0.92284
20:24:04|0.92284
20:24:06|0.92284
20:24:07|0.92438
20:24:08|0.92487
20:24:09|0.92487
20:24:10|0.92504
20:24:11|0.92504
20:24:11|0.92389
20:24:12|0.92317
20:24:14|0.92341
20:24:15|0.92341
20:24:16|0.92341
20:24:17|0.9236
20:24:18|0.9242
20:24:19|0.92604
20:24:20|0.92604
20:24:21|0.92499
20:24:22|0.92471
20:24:23|0.92431
20:24:24|0.92471
20:24:25|0.92471
20:24:26|0.92474
20:24:27|0.92476
20:24:28|0.92476
20:24:29|0.92476
20:24:30|0.9248
20:24:31|0.9248
20:24:32|0.9236
20:24:33|0.92478
20:24:34|0.925
20:24:35|0.925
20:24:36|0.92597
20:24:37|0.92609
20:24:38|0.9254
20:24:39|0.9254
20:24:40|0.92532
20:24:41|0.92533
20:24:42|0.92533
20:24:43|0.92615
20:24:44|0.92615
20:24:45|0.92616
20:24:46|0.92616
20:24:47|0.92616
20:24:48|0.92616
20:24:49|0.92616
20:24:50|0.92495
20:24:51|0.92516
20:24:52|0.92516
20:24:53|0.92516
20:24:55|0.92535
20:24:55|0.92632
20:24:56|0.92632
20:24:57|0.92632
20:24:58|0.92526
20:24:59|0.92525
20:25:00|0.92482
20:25:01|0.92482
20:25:03|0.9256
20:25:04|0.9256
20:25:05|0.9256
20:25:06|0.92474
20:25:07|0.92474
20:25:08|0.92474
20:25:09|0.9238
20:25:10|0.924
20:25:11|0.924
20:25:12|0.92356
20:25:13|0.92356
20:25:14|0.92356
20:25:15|0.92356
20:25:16|0.92356
20:25:17|0.92346
20:25:18|0.92419
20:25:19|0.92419
20:25:20|0.92419
20:25:21|0.92474
20:25:22|0.92424
20:25:23|0.924
20:25:24|0.92417
20:25:25|0.92417
20:25:26|0.92401
20:25:27|0.92441
20:25:28|0.92441
20:25:29|0.92437
20:25:30|0.92437
20:25:31|0.9244
20:25:32|0.92437
20:25:33|0.92438
20:25:34|0.92438
20:25:35|0.926
20:25:36|0.926
20:25:37|0.926
20:25:38|0.92461
20:25:39|0.92461
20:25:40|0.92493
20:25:41|0.92462
20:25:42|0.92507
20:25:43|0.92507
20:25:44|0.92507
20:25:45|0.92555
20:25:46|0.92579
20:25:47|0.92548
20:25:48|0.92548
20:25:49|0.92549
20:25:50|0.92549
20:25:51|0.92549
20:25:52|0.92549
20:25:53|0.92549
20:25:54|0.92549
20:25:55|0.92549
20:25:56|0.92549
20:25:57|0.92549
20:25:58|0.92549
20:25:59|0.92549
20:26:00|0.92539
20:26:02|0.92564
20:26:03|0.92564
20:26:04|0.92564
20:26:04|0.92564
20:26:06|0.92564
20:26:07|0.92564
20:26:08|0.92564
20:26:09|0.92564
20:26:09|0.927
20:26:11|0.927
20:26:11|0.92743
20:26:13|0.9276
20:26:14|0.92844
20:26:14|0.92844
20:26:16|0.92844
20:26:17|0.92855
20:26:18|0.92855
20:26:19|0.92855
20:26:19|0.92855
20:26:21|0.92855
20:26:22|0.92855
20:26:23|0.92852
20:26:24|0.928
20:26:25|0.928
20:26:26|0.928
20:26:27|0.92775
20:26:28|0.92855
20:26:29|0.92855
20:26:30|0.9282
20:26:31|0.9282
20:26:32|0.9282
20:26:33|0.9282
20:26:34|0.9306
20:26:35|0.93077
20:26:36|0.93105
20:26:37|0.93101
20:26:38|0.93121
20:26:39|0.93121
20:26:40|0.93129
20:26:41|0.93178
20:26:42|0.93175
20:26:43|0.93194
20:26:44|0.9318
20:26:45|0.9318
20:26:46|0.932
20:26:47|0.932
20:26:48|0.932
20:26:50|0.93059
20:26:50|0.93038
20:26:52|0.93038
20:26:52|0.93038
20:26:53|0.93034
20:26:54|0.93279
20:26:55|0.93323
20:26:56|0.9332
20:26:57|0.9334
20:26:58|0.9316
20:26:59|0.9318
20:27:00|0.9318
20:27:02|0.93117
20:27:03|0.93129
20:27:04|0.93133
20:27:05|0.93501
20:27:05|0.9358
20:27:06|0.93582
20:27:07|0.9362
20:27:09|0.93686
20:27:10|0.93679
20:27:11|0.9374
20:27:12|0.93742
20:27:13|0.93712
20:27:14|0.93721
20:27:15|0.93797
20:27:16|0.93586
20:27:16|0.93614
20:27:18|0.93631
20:27:19|0.93631
20:27:20|0.93631
20:27:21|0.93631
20:27:21|0.937
20:27:23|0.93618
20:27:24|0.93618
20:27:25|0.93695
20:27:26|0.93628
20:27:27|0.93885
20:27:28|0.93885
20:27:29|0.93887
20:27:30|0.93887
20:27:31|0.93817
20:27:32|0.93817
20:27:33|0.93862
20:27:34|0.93729
20:27:35|0.93803
20:27:36|0.93879
20:27:37|0.9388
20:27:38|0.93898
20:27:39|0.93898
20:27:40|0.93898
20:27:41|0.93898
20:27:42|0.93869
20:27:43|0.93869
20:27:44|0.93869
20:27:45|0.93869
20:27:46|0.9398
20:27:47|0.9398
20:27:48|0.93899
20:27:49|0.93899
20:27:50|0.93869
20:27:51|0.9396
20:27:52|0.941
20:27:53|0.9408
20:27:54|0.9414
20:27:55|0.9414
20:27:56|0.9424
20:27:57|0.94205
20:27:58|0.942
20:27:59|0.9412
20:28:00|0.9412
20:28:01|0.94083
20:28:02|0.94169
20:28:03|0.9418
20:28:05|0.94241
20:28:05|0.94205
20:28:06|0.94241
20:28:07|0.94118
20:28:08|0.9424
20:28:09|0.94241
20:28:10|0.9434
20:28:11|0.94361
20:28:12|0.94265
20:28:13|0.9444
20:28:14|0.945
20:28:15|0.94441
20:28:16|0.944
20:28:17|0.94458
20:28:18|0.9442
20:28:19|0.94496
20:28:20|0.94361
20:28:21|0.94361
20:28:22|0.94344
20:28:23|0.94401
20:28:24|0.94405
20:28:25|0.944
20:28:26|0.94461
20:28:27|0.94461
20:28:28|0.945
20:28:29|0.94387
20:28:30|0.94493
20:28:31|0.94378
20:28:32|0.94412
20:28:33|0.94308
20:28:34|0.94361
20:28:35|0.94442
20:28:36|0.94442
20:28:37|0.94417
20:28:38|0.94417
20:28:39|0.94417
20:28:40|0.9434
20:28:41|0.94342
20:28:42|0.94302
20:28:43|0.94362
20:28:44|0.9444
20:28:45|0.944
20:28:46|0.94389
20:28:47|0.94365
20:28:48|0.94397
20:28:49|0.94457
20:28:50|0.943
20:28:51|0.94251
20:28:52|0.94251
20:28:53|0.94251
20:28:54|0.94253
20:28:55|0.94253
20:28:56|0.94335
20:28:57|0.9428
20:28:58|0.9428
20:28:59|0.9428
20:29:00|0.94338
20:29:01|0.94338
20:29:02|0.94321
20:29:03|0.94309
20:29:05|0.94309
20:29:06|0.943
20:29:08|0.9426
20:29:08|0.94309
20:29:09|0.9432
20:29:10|0.9432
20:29:11|0.94371
20:29:12|0.94309
20:29:13|0.9434
20:29:14|0.9434
20:29:15|0.9434
20:29:16|0.9432
20:29:17|0.943
20:29:18|0.94251
20:29:19|0.944
20:29:20|0.9426
20:29:21|0.94267
20:29:22|0.9408
20:29:23|0.942
20:29:24|0.9424
20:29:25|0.94308
20:29:26|0.94296
20:29:27|0.94222
20:29:28|0.94209
20:29:29|0.94209
20:29:30|0.9422
20:29:31|0.9422
20:29:32|0.94219
20:29:33|0.9422
20:29:34|0.9422
20:29:35|0.9422
20:29:36|0.9422
20:29:37|0.94219
20:29:38|0.94219
20:29:39|0.94219
20:29:40|0.9422
20:29:41|0.9422
20:29:42|0.9426
20:29:43|0.9424
20:29:44|0.94279
20:29:45|0.94279
20:29:46|0.94279
20:29:47|0.94279
20:29:48|0.94201
20:29:49|0.941
20:29:50|0.941
20:29:51|0.9416
20:29:52|0.94199
20:29:53|0.941
20:29:54|0.94082
20:29:55|0.9408
20:29:56|0.9408
20:29:57|0.94002
20:29:58|0.94001
20:29:59|0.9412
20:30:00|0.9414
20:30:01|0.9416
20:30:02|0.94118
20:30:03|0.94181
20:30:04|0.9406
20:30:06|0.9408
20:30:07|0.9408
20:30:08|0.94052
20:30:09|0.9406
20:30:10|0.9418
20:30:11|0.9416
20:30:11|0.94061
20:30:13|0.9412
20:30:13|0.94264
20:30:15|0.9414
20:30:15|0.94177
20:30:17|0.94177
20:30:17|0.9418
20:30:18|0.9418
20:30:19|0.945
20:30:20|0.94281
20:30:21|0.94224
20:30:22|0.9424
20:30:23|0.9422
20:30:25|0.9426
20:30:25|0.9416
20:30:26|0.9434
20:30:28|0.9426
20:30:29|0.943
20:30:29|0.94401
20:30:30|0.94334
20:30:31|0.94382
20:30:32|0.944
20:30:33|0.94422
20:30:35|0.94422
20:30:35|0.94477
20:30:36|0.94398
20:30:38|0.94454
20:30:38|0.94477
20:30:39|0.94424
20:30:40|0.94426
20:30:41|0.9448
20:30:42|0.9448
20:30:43|0.94541
20:30:44|0.94541
20:30:45|0.9454
20:30:47|0.94563
20:30:47|0.9453
20:30:48|0.94522
20:30:49|0.94523
20:30:50|0.94523
20:30:51|0.9453
20:30:53|0.9454
20:30:53|0.94595
20:30:54|0.94581
20:30:55|0.94581
20:30:56|0.9462
20:30:57|0.94597
20:30:58|0.94595
20:30:59|0.94579
20:31:00|0.94542
20:31:01|0.94596
20:31:02|0.94595
20:31:03|0.94595
20:31:04|0.94595
20:31:05|0.94622
20:31:07|0.94622
20:31:08|0.94622
20:31:09|0.94665
20:31:10|0.9468
20:31:12|0.94759
20:31:12|0.94698
20:31:13|0.94698
20:31:14|0.94698
20:31:15|0.9482
20:31:16|0.94791
20:31:17|0.94706
20:31:18|0.94769
20:31:19|0.94769
20:31:20|0.94698
20:31:21|0.94727
20:31:22|0.94721
20:31:23|0.94824
20:31:24|0.9482
20:31:25|0.9467
20:31:26|0.94624
20:31:27|0.94626
20:31:28|0.9467
20:31:29|0.9467
20:31:30|0.94668
20:31:31|0.94668
20:31:32|0.9467
20:31:33|0.947
20:31:34|0.947
20:31:35|0.947
20:31:36|0.94696
20:31:37|0.94696
20:31:38|0.94672
20:31:39|0.94672
20:31:40|0.94672
20:31:41|0.94672
20:31:42|0.94748
20:31:43|0.94748
20:31:44|0.94762
20:31:45|0.94762
20:31:46|0.94673
20:31:47|0.94673
20:31:48|0.94759
20:31:49|0.94698
20:31:50|0.94673
20:31:51|0.94679
20:31:52|0.94673
20:31:53|0.94673
20:31:54|0.94673
20:31:55|0.94673
20:31:56|0.94676
20:31:57|0.94659
20:31:58|0.94659
20:31:59|0.94659
20:32:00|0.94659
20:32:01|0.94659
20:32:02|0.94659
20:32:03|0.94697
20:32:04|0.94697
20:32:05|0.9474
20:32:06|0.9474
20:32:07|0.9474
20:32:08|0.9474
20:32:09|0.9474
20:32:10|0.94659
20:32:11|0.94681
20:32:12|0.94663
20:32:13|0.94663
20:32:14|0.9472
20:32:15|0.94681
20:32:16|0.94721
20:32:17|0.94721
20:32:18|0.94721
20:32:19|0.94721
20:32:20|0.94721
20:32:21|0.94721
20:32:22|0.94721
20:32:23|0.94619
20:32:24|0.94637
20:32:26|0.94657
20:32:27|0.94578
20:32:28|0.94578
20:32:29|0.946
20:32:30|0.94579
20:32:31|0.94599
20:32:32|0.94599
20:32:33|0.94664
20:32:34|0.94721
20:32:35|0.94721
20:32:36|0.94737
20:32:37|0.94683
20:32:38|0.9474
20:32:39|0.9474
20:32:40|0.9474
20:32:41|0.9474
20:32:42|0.9474
20:32:43|0.9474
20:32:44|0.94739
20:32:45|0.9474
20:32:46|0.9474
20:32:47|0.94739
20:32:48|0.94739
20:32:49|0.94739
20:32:50|0.9474
20:32:51|0.94776
20:32:52|0.94776
20:32:53|0.94755
20:32:54|0.9468
20:32:55|0.9468
20:32:56|0.9468
20:32:57|0.94783
20:32:58|0.9472
20:32:59|0.9474
20:33:00|0.94781
20:33:01|0.94781
20:33:02|0.94699
20:33:03|0.9472
20:33:04|0.9472
20:33:05|0.94777
20:33:06|0.94773
20:33:07|0.94781
20:33:08|0.94845
20:33:09|0.948
20:33:11|0.9478
20:33:11|0.94781
20:33:12|0.9484
20:33:13|0.94753
20:33:14|0.94742
20:33:15|0.9476
20:33:16|0.94798
20:33:17|0.94978
20:33:18|0.94873
20:33:19|0.9476
20:33:20|0.94807
20:33:21|0.94837
20:33:22|0.94705
20:33:23|0.94763
20:33:24|0.94805
20:33:25|0.9476
20:33:26|0.9476
20:33:27|0.94817
20:33:28|0.94817
20:33:29|0.94837
20:33:30|0.94685
20:33:31|0.94622
20:33:32|0.94609
20:33:33|0.94527
20:33:34|0.94641
20:33:35|0.94641
20:33:36|0.94685
20:33:37|0.94685
20:33:38|0.94685
20:33:39|0.94685
20:33:40|0.94681
20:33:41|0.94881
20:33:42|0.94805
20:33:43|0.948
20:33:44|0.94758
20:33:45|0.94793
20:33:46|0.94756
20:33:47|0.94685
20:33:48|0.94743
20:33:49|0.94743
20:33:50|0.94675
20:33:51|0.9462
20:33:52|0.94651
20:33:53|0.946
20:33:54|0.94681
20:33:55|0.9472
20:33:56|0.94727
20:33:57|0.94752
20:33:58|0.947
20:33:59|0.94637
20:34:00|0.94681
20:34:01|0.94659
20:34:02|0.946
20:34:03|0.94582
20:34:05|0.94562
20:34:06|0.94562
20:34:06|0.946
20:34:08|0.94501
20:34:08|0.9447
20:34:09|0.94424
20:34:11|0.94462
20:34:12|0.94402
20:34:13|0.9446
20:34:14|0.94441
20:34:16|0.9442
20:34:16|0.94412
20:34:17|0.94361
20:34:18|0.94184
20:34:19|0.94183
20:34:20|0.94182
20:34:21|0.94174
20:34:22|0.94153
20:34:23|0.9408
20:34:24|0.94132
20:34:25|0.94029
20:34:26|0.9403
20:34:28|0.94078
20:34:28|0.94166
20:34:29|0.94166
20:34:30|0.94096
20:34:31|0.94096
20:34:32|0.94096
20:34:33|0.94096
20:34:35|0.94096
20:34:35|0.94095
20:34:36|0.94095
20:34:38|0.94095
20:34:38|0.94095
20:34:39|0.9405
20:34:40|0.9405
20:34:42|0.94096
20:34:42|0.94093
20:34:43|0.94
20:34:44|0.9448
20:34:45|0.94402
20:34:46|0.94307
20:34:47|0.94299
20:34:48|0.94242
20:34:49|0.94308
20:34:51|0.9432
20:34:52|0.94139
20:34:52|0.9408
20:34:53|0.9408
20:34:54|0.9408
20:34:55|0.9398
20:34:57|0.94001
20:34:58|0.93899
20:34:58|0.93966
20:34:59|0.9388
20:35:00|0.93954
20:35:01|0.93954
20:35:02|0.93942
20:35:03|0.9404
20:35:04|0.9394
20:35:05|0.9396
20:35:06|0.9396
20:35:07|0.9394
20:35:08|0.9378
20:35:09|0.93781
20:35:11|0.93899
20:35:12|0.93949
20:35:13|0.93949
20:35:14|0.94051
20:35:15|0.94051
20:35:16|0.94028
20:35:17|0.94028
20:35:18|0.94103
20:35:19|0.94103
20:35:21|0.94138
20:35:21|0.94138
20:35:22|0.941
20:35:23|0.9412
20:35:24|0.9412
20:35:25|0.9412
20:35:26|0.9412
20:35:27|0.94299
20:35:28|0.9428
20:35:29|0.9428
20:35:30|0.9428
20:35:31|0.9406
20:35:32|0.94141
20:35:33|0.94059
20:35:34|0.9402
20:35:35|0.94064
20:35:36|0.94154
20:35:37|0.9412
20:35:38|0.9424
20:35:39|0.94241
20:35:40|0.94241
20:35:41|0.94177
20:35:42|0.94177
20:35:43|0.94177
20:35:44|0.94067
20:35:45|0.94067
20:35:46|0.94043
20:35:47|0.94043
20:35:48|0.94043
20:35:49|0.93999
20:35:50|0.93999
20:35:51|0.94146
20:35:52|0.94146
20:35:53|0.94146
20:35:54|0.9416
20:35:55|0.9414
20:35:56|0.9414
20:35:57|0.9414
20:35:58|0.9414
20:35:59|0.94
20:36:00|0.94062
20:36:01|0.94228
20:36:02|0.94228
20:36:03|0.94228
20:36:04|0.94228
20:36:05|0.94178
20:36:06|0.94178
20:36:07|0.94178
20:36:08|0.94178
20:36:09|0.9425
20:36:10|0.9425
20:36:11|0.9425
20:36:13|0.94255
20:36:14|0.94272
20:36:14|0.94272
20:36:16|0.94273
20:36:17|0.94273
20:36:18|0.94273
20:36:19|0.94273
20:36:20|0.94273
20:36:21|0.94273
20:36:21|0.94273
20:36:22|0.9425
20:36:24|0.9425
20:36:25|0.94295
20:36:25|0.94295
20:36:26|0.94295
20:36:28|0.94295
20:36:29|0.94295
20:36:29|0.9434
20:36:31|0.9434
20:36:32|0.94341
20:36:32|0.94341
20:36:34|0.94341
20:36:35|0.94341
20:36:36|0.94341
20:36:37|0.94341
20:36:37|0.94338
20:36:38|0.94338
20:36:40|0.94432
20:36:40|0.94426
20:36:41|0.944
20:36:42|0.94381
20:36:44|0.94381
20:36:44|0.94505
20:36:46|0.94481
20:36:47|0.94481
20:36:48|0.94442
20:36:48|0.945
20:36:49|0.945
20:36:50|0.94518
20:36:52|0.94518
20:36:53|0.94482
20:36:54|0.94539
20:36:55|0.94539
20:36:56|0.94539
20:36:56|0.94512
20:36:58|0.945
20:36:59|0.94482
20:36:59|0.94482
20:37:01|0.94538
20:37:02|0.94538
20:37:02|0.94581
20:37:04|0.94581
20:37:05|0.94581
20:37:06|0.94614
20:37:07|0.9463
20:37:08|0.9463
20:37:08|0.9463
20:37:10|0.9463
20:37:11|0.9463
20:37:12|0.9463
20:37:12|0.9463
20:37:14|0.9468
20:37:15|0.9468
20:37:16|0.9468
20:37:17|0.9468
20:37:18|0.9468
20:37:19|0.94759
20:37:20|0.94739
20:37:21|0.9478
20:37:22|0.9478
20:37:23|0.948
20:37:24|0.94819
20:37:25|0.94818
20:37:26|0.94834
20:37:27|0.94818
20:37:28|0.94818
20:37:29|0.94818
20:37:30|0.94829
20:37:31|0.94829
20:37:32|0.94828
20:37:33|0.94828
20:37:34|0.9491
20:37:35|0.9491
20:37:36|0.9484
20:37:37|0.9484
20:37:38|0.94878
20:37:39|0.94878
20:37:40|0.94828
20:37:41|0.9478
20:37:42|0.948
20:37:43|0.9482
20:37:44|0.94762
20:37:45|0.94762
20:37:46|0.94773
20:37:47|0.94773
20:37:48|0.94779
20:37:49|0.9478
20:37:50|0.948
20:37:51|0.948
20:37:52|0.94767
20:37:53|0.94706
20:37:54|0.94707
20:37:55|0.94707
20:37:56|0.94758
20:37:57|0.94758
20:37:58|0.94745
20:37:59|0.94745
20:38:00|0.94745
20:38:01|0.94731
20:38:02|0.94717
20:38:03|0.94786
20:38:04|0.9482
20:38:05|0.948
20:38:06|0.94911
20:38:07|0.94953
20:38:08|0.94876
20:38:09|0.94876
20:38:10|0.94953
20:38:11|0.94954
20:38:12|0.94954
20:38:13|0.94954
20:38:14|0.94918
20:38:16|0.94955
20:38:17|0.94955
20:38:17|0.95
20:38:19|0.95
20:38:20|0.94912
20:38:21|0.94904
20:38:22|0.94973
20:38:22|0.94973
20:38:24|0.94898
20:38:25|0.94898
20:38:26|0.9488
20:38:26|0.94856
20:38:28|0.94856
20:38:29|0.94856
20:38:30|0.94856
20:38:31|0.94857
20:38:32|0.94857
20:38:33|0.94916
20:38:34|0.949
20:38:35|0.9488
20:38:36|0.9494
20:38:37|0.94881
20:38:38|0.9488
20:38:39|0.94883
20:38:40|0.94883
20:38:41|0.94873
20:38:42|0.9498
20:38:43|0.9498
20:38:44|0.9498
20:38:45|0.9492
20:38:47|0.949
20:38:47|0.949
20:38:48|0.949
20:38:49|0.949
20:38:50|0.949
20:38:51|0.949
20:38:52|0.9498
20:38:53|0.9494
20:38:54|0.9494
20:38:55|0.9494
20:38:56|0.9494
20:38:57|0.94908
20:38:58|0.94906
20:38:59|0.94897
20:39:00|0.94947
20:39:01|0.94947
20:39:02|0.94947
20:39:03|0.9492
20:39:04|0.9494
20:39:05|0.94938
20:39:06|0.949
20:39:07|0.94935
20:39:08|0.94953
20:39:09|0.94953
20:39:10|0.94953
20:39:11|0.94974
20:39:12|0.94974
20:39:13|0.94966
20:39:15|0.94966
20:39:16|0.94961
20:39:18|0.94961
20:39:19|0.94971
20:39:20|0.94989
20:39:20|0.94989
20:39:22|0.94971
20:39:22|0.94971
20:39:24|0.94971
20:39:25|0.94969
20:39:26|0.94947
20:39:27|0.94967
20:39:28|0.94969
20:39:28|0.94969
20:39:30|0.94969
20:39:31|0.94971
20:39:31|0.94971
20:39:33|0.94971
20:39:34|0.94971
20:39:35|0.94971
20:39:36|0.94971
20:39:37|0.94971
20:39:38|0.94971
20:39:38|0.949
20:39:39|0.94934
20:39:41|0.94963
20:39:42|0.94915
20:39:42|0.94945
20:39:44|0.94945
20:39:44|0.94945
20:39:45|0.9495
20:39:47|0.94959
20:39:48|0.94959
20:39:49|0.94942
20:39:50|0.94942
20:39:51|0.94942
20:39:51|0.94971
20:39:52|0.94971
20:39:54|0.94971
20:39:55|0.95
20:39:56|0.95
20:39:57|0.95
20:39:58|0.95221
20:39:58|0.95218
20:40:00|0.95364
20:40:00|0.95295
20:40:02|0.95295
20:40:03|0.9535
20:40:03|0.95237
20:40:05|0.95239
20:40:06|0.9519
20:40:07|0.955
20:40:08|0.95588
20:40:09|0.95603
20:40:09|0.95695
20:40:11|0.95638
20:40:12|0.95623
20:40:13|0.95689
20:40:14|0.9554
20:40:14|0.95633
20:40:16|0.95633
20:40:16|0.95445
20:40:18|0.95468
20:40:19|0.95392
20:40:20|0.95552
20:40:21|0.9572
20:40:22|0.9572
20:40:23|0.95622
20:40:24|0.95675
20:40:25|0.95655
20:40:26|0.95572
20:40:28|0.95605
20:40:28|0.9564
20:40:29|0.9566
20:40:30|0.9566
20:40:31|0.95711
20:40:32|0.95711
20:40:33|0.95705
20:40:34|0.95804
20:40:35|0.95804
20:40:36|0.95711
20:40:37|0.95715
20:40:38|0.95715
20:40:39|0.95712
20:40:40|0.95695
20:40:41|0.95698
20:40:42|0.95698
20:40:43|0.95715
20:40:44|0.95621
20:40:45|0.95804
20:40:46|0.9574
20:40:47|0.958
20:40:48|0.95883
20:40:49|0.95921
20:40:50|0.95878
20:40:51|0.95861
20:40:52|0.95951
20:40:53|0.95931
20:40:54|0.96
20:40:55|0.96184
20:40:56|0.96208
20:40:57|0.963
20:40:58|0.96428
20:40:59|0.9642
20:41:00|0.9642
20:41:01|0.96421
20:41:02|0.96389
20:41:03|0.96263
20:41:04|0.96302
20:41:05|0.964
20:41:06|0.96461
20:41:07|0.96543
20:41:08|0.9654
20:41:09|0.96661
20:41:10|0.96609
20:41:11|0.96724
20:41:12|0.9682
20:41:13|0.96861
20:41:14|0.96697
20:41:15|0.969
20:41:17|0.96921
20:41:18|0.969
20:41:19|0.97179
20:41:20|0.97403
20:41:20|0.9662
20:41:22|0.961
20:41:23|0.96106
20:41:24|0.96537
20:41:25|0.9622
20:41:26|0.9618
20:41:27|0.9608
20:41:28|0.9614
20:41:29|0.95854
20:41:30|0.95876
20:41:31|0.95905
20:41:32|0.9592
20:41:33|0.95719
20:41:33|0.952
20:41:35|0.95596
20:41:36|0.95275
20:41:37|0.9532
20:41:38|0.95241
20:41:39|0.95192
20:41:40|0.9526
20:41:41|0.9526
20:41:42|0.9528
20:41:42|0.95401
20:41:44|0.9562
20:41:45|0.9576
20:41:46|0.95821
20:41:47|0.95743
20:41:47|0.95844
20:41:49|0.96
20:41:50|0.958
20:41:50|0.9584
20:41:52|0.95747
20:41:52|0.95782
20:41:54|0.957
20:41:55|0.95533
20:41:55|0.955
20:41:57|0.95516
20:41:57|0.9558
20:41:58|0.95559
20:41:59|0.9556
20:42:01|0.95322
20:42:02|0.95392
20:42:03|0.95397
20:42:03|0.95377
20:42:04|0.95401
20:42:06|0.9534
20:42:07|0.95332
20:42:07|0.95349
20:42:08|0.95231
20:42:09|0.94956
20:42:11|0.9488
20:42:11|0.94798
20:42:12|0.9488
20:42:14|0.9488
20:42:14|0.94874
20:42:16|0.949
20:42:17|0.949
20:42:18|0.95041
20:42:20|0.9516
20:42:21|0.95019
20:42:22|0.95019
20:42:23|0.9504
20:42:23|0.9504
20:42:25|0.949
20:42:26|0.9488
20:42:27|0.95
20:42:28|0.9504
20:42:29|0.9506
20:42:30|0.9514
20:42:31|0.9514
20:42:32|0.95465
20:42:33|0.9538
20:42:34|0.95411
20:42:35|0.95305
20:42:36|0.95383
20:42:37|0.955
20:42:38|0.95399
20:42:39|0.95519
20:42:40|0.95519
20:42:41|0.95754
20:42:42|0.95747
20:42:43|0.95817
20:42:44|0.95728
20:42:45|0.9557
20:42:46|0.95259
20:42:47|0.95281
20:42:48|0.9534
20:42:49|0.95299
20:42:50|0.95299
20:42:51|0.95293
20:42:52|0.95235
20:42:53|0.95014
20:42:54|0.95241
20:42:55|0.95241
20:42:56|0.95241
20:42:57|0.95002
20:42:58|0.95
20:42:59|0.95
20:43:00|0.95
20:43:01|0.9514
20:43:03|0.95
20:43:03|0.95121
20:43:04|0.949
20:43:05|0.94899
20:43:06|0.95021
20:43:07|0.9522
20:43:08|0.95296
20:43:09|0.95341
20:43:10|0.9542
20:43:11|0.9508
20:43:12|0.95201
20:43:13|0.95201
20:43:14|0.95201
20:43:15|0.95202
20:43:16|0.95202
20:43:17|0.9516
20:43:18|0.9516
20:43:20|0.95077
20:43:20|0.9484
20:43:21|0.94959
20:43:22|0.9497
20:43:24|0.9497
20:43:24|0.9497
20:43:25|0.9497
20:43:26|0.9497
20:43:27|0.9497
20:43:29|0.9497
20:43:30|0.9497
20:43:30|0.95121
20:43:32|0.95121
20:43:32|0.95121
20:43:34|0.95121
20:43:35|0.95121
20:43:36|0.9504
20:43:36|0.95
20:43:37|0.95
20:43:38|0.95
20:43:39|0.94999
20:43:40|0.95058
20:43:42|0.9512
20:43:42|0.95135
20:43:44|0.95135
20:43:44|0.95119
20:43:45|0.95119
20:43:46|0.95119
20:43:48|0.95119
20:43:48|0.95119
20:43:50|0.95119
20:43:50|0.95119
20:43:52|0.95119
20:43:53|0.95133
20:43:54|0.95134
20:43:54|0.95134
20:43:55|0.95134
20:43:57|0.95134
20:43:57|0.9524
20:43:59|0.95241
20:43:59|0.95241
20:44:00|0.95241
20:44:02|0.9522
20:44:02|0.9532
20:44:04|0.95413
20:44:04|0.954
20:44:06|0.9544
20:44:06|0.9544
20:44:08|0.9544
20:44:08|0.9544
20:44:09|0.95499
20:44:11|0.95499
20:44:12|0.95499
20:44:13|0.95499
20:44:13|0.95364
20:44:15|0.95364
20:44:15|0.95364
20:44:17|0.9544
20:44:17|0.9546
20:44:18|0.9546
20:44:20|0.95362
20:44:21|0.95362
20:44:22|0.95362
20:44:23|0.95362
20:44:25|0.95362
20:44:25|0.9537
20:44:26|0.9537
20:44:27|0.9537
20:44:28|0.9548
20:44:29|0.9548
20:44:30|0.95419
20:44:31|0.95419
20:44:32|0.95494
20:44:33|0.95494
20:44:34|0.95494
20:44:35|0.95494
20:44:36|0.95494
20:44:37|0.95494
20:44:38|0.955
20:44:39|0.9558
20:44:40|0.95634
20:44:41|0.956
20:44:42|0.95503
20:44:44|0.95456
20:44:45|0.9556
20:44:45|0.9562
20:44:47|0.9576
20:44:47|0.9572
20:44:48|0.9566
20:44:49|0.9566
20:44:51|0.9566
20:44:51|0.9568
20:44:53|0.9574
20:44:53|0.9562
20:44:54|0.956
20:44:55|0.956
20:44:57|0.956
20:44:57|0.95521
20:44:59|0.9558
20:44:59|0.9552
20:45:01|0.9554
20:45:01|0.9554
20:45:02|0.9554
20:45:04|0.9554
20:45:05|0.9552
20:45:05|0.95601
20:45:07|0.95601
20:45:07|0.9596
20:45:09|0.9596
20:45:10|0.9596
20:45:11|0.959
20:45:12|0.959
20:45:13|0.959
20:45:14|0.95923
20:45:15|0.96042
20:45:15|0.963
20:45:17|0.9638
20:45:18|0.9638
20:45:19|0.9638
20:45:19|0.9634
20:45:21|0.96281
20:45:22|0.9644
20:45:24|0.9634
20:45:24|0.9634
20:45:26|0.96181
20:45:27|0.96
20:45:27|0.9606
20:45:29|0.96099
20:45:29|0.9606
20:45:31|0.96079
20:45:32|0.96119
20:45:33|0.96001
20:45:34|0.96138
20:45:35|0.9634
20:45:35|0.9622
20:45:36|0.96221
20:45:38|0.96221
20:45:38|0.96138
20:45:39|0.96161
20:45:41|0.962
20:45:42|0.962
20:45:43|0.9622
20:45:43|0.9622
20:45:44|0.9622
20:45:45|0.9622
20:45:46|0.96221
20:45:47|0.9632
20:45:49|0.9632
20:45:50|0.9632
20:45:51|0.96318
20:45:52|0.96221
20:45:52|0.96221
20:45:53|0.96318
20:45:54|0.9622
20:45:56|0.96218
20:45:56|0.96181
20:45:57|0.96181
20:45:58|0.9618
20:46:00|0.96221
20:46:01|0.9596
20:46:01|0.96
20:46:02|0.9598
20:46:03|0.9598
20:46:05|0.95921
20:46:05|0.95921
20:46:06|0.96
20:46:07|0.9602
20:46:08|0.9604
20:46:09|0.9604
20:46:10|0.96078
20:46:11|0.96078
20:46:12|0.96078
20:46:13|0.96218
20:46:15|0.96217
20:46:16|0.96217
20:46:16|0.96115
20:46:17|0.96215
20:46:18|0.96114
20:46:19|0.96217
20:46:21|0.96143
20:46:22|0.9622
20:46:24|0.96213
20:46:25|0.96213
20:46:25|0.96213
20:46:27|0.96213
20:46:28|0.96213
20:46:29|0.9616
20:46:30|0.96242
20:46:31|0.96225
20:46:31|0.96305
20:46:32|0.96305
20:46:34|0.96303
20:46:35|0.96303
20:46:35|0.96299
20:46:37|0.96299
20:46:38|0.96221
20:46:38|0.96299
20:46:39|0.96299
20:46:40|0.96275
20:46:41|0.96285
20:46:43|0.96191
20:46:43|0.96263
20:46:44|0.96243
20:46:46|0.9624
20:46:47|0.962
20:46:48|0.962
20:46:49|0.96222
20:46:50|0.96263
20:46:51|0.9618
20:46:51|0.96311
20:46:52|0.96311
20:46:53|0.96311
20:46:54|0.96311
20:46:55|0.963
20:46:56|0.9606
20:46:57|0.96155
20:46:59|0.96119
20:46:59|0.96124
20:47:01|0.96124
20:47:01|0.96185
20:47:02|0.96185
20:47:03|0.96185
20:47:05|0.96185
20:47:05|0.9612
20:47:06|0.96081
20:47:07|0.962
20:47:08|0.96239
20:47:09|0.96239
20:47:10|0.9626
20:47:12|0.9608
20:47:12|0.96108
20:47:13|0.96093
20:47:14|0.96093
20:47:15|0.96093
20:47:16|0.96093
20:47:17|0.96093
20:47:18|0.96041
20:47:19|0.96023
20:47:21|0.96023
20:47:21|0.96094
20:47:23|0.9604
20:47:24|0.9604
20:47:25|0.9604
20:47:27|0.961
20:47:27|0.961
20:47:28|0.961
20:47:29|0.961
20:47:30|0.961
20:47:31|0.961
20:47:32|0.961
20:47:33|0.961
20:47:34|0.961
20:47:35|0.9613
20:47:36|0.9613
20:47:37|0.95962
20:47:38|0.9602
20:47:39|0.9606
20:47:40|0.96
20:47:41|0.96
20:47:42|0.9602
20:47:43|0.9602
20:47:44|0.9602
20:47:45|0.9602
20:47:46|0.9598
20:47:47|0.9598
20:47:48|0.9598
20:47:49|0.96158
20:47:50|0.96038
20:47:51|0.9604
20:47:52|0.9604
20:47:53|0.9604
20:47:54|0.9604
20:47:55|0.9602
20:47:56|0.9602
20:47:57|0.96049
20:47:58|0.96124
20:47:59|0.96124
20:48:00|0.96124
20:48:01|0.9608
20:48:02|0.96044
20:48:03|0.96102
20:48:04|0.96107
20:48:05|0.96107
20:48:06|0.9612
20:48:07|0.9612
20:48:08|0.9612
20:48:09|0.9612
20:48:10|0.9612
20:48:11|0.9614
20:48:12|0.9612
20:48:13|0.9612
20:48:14|0.9612
20:48:15|0.9612
20:48:16|0.961
20:48:17|0.9612
20:48:18|0.961
20:48:19|0.961
20:48:20|0.961
20:48:21|0.9614
20:48:22|0.9612
20:48:23|0.9612
20:48:24|0.9614
20:48:26|0.9614
20:48:27|0.9618
20:48:28|0.96173
20:48:29|0.96173
20:48:29|0.9616
20:48:30|0.962
20:48:32|0.96272
20:48:33|0.96272
20:48:34|0.96252
20:48:34|0.96243
20:48:36|0.96243
20:48:36|0.96236
20:48:38|0.9622
20:48:38|0.9618
20:48:39|0.96156
20:48:41|0.9614
20:48:41|0.9622
20:48:42|0.9622
20:48:43|0.9612
20:48:45|0.9592
20:48:45|0.95952
20:48:46|0.96
20:48:48|0.9594
20:48:49|0.96
20:48:50|0.96003
20:48:51|0.96003
20:48:51|0.9592
20:48:53|0.95918
20:48:54|0.96
20:48:54|0.96
20:48:55|0.96
20:48:57|0.96
20:48:57|0.9602
20:48:59|0.96019
20:49:00|0.96019
20:49:00|0.96019
20:49:02|0.96019
20:49:03|0.96006
20:49:04|0.96
20:49:05|0.96019
20:49:06|0.95979
20:49:07|0.95983
20:49:07|0.95983
20:49:09|0.9594
20:49:09|0.959
20:49:11|0.959
20:49:12|0.95961
20:49:12|0.9598
20:49:14|0.9598
20:49:15|0.95939
20:49:16|0.95961
20:49:17|0.9596
20:49:18|0.9596
20:49:19|0.9596
20:49:20|0.96023
20:49:21|0.96026
20:49:22|0.9604
20:49:23|0.9606
20:49:24|0.9596
20:49:26|0.9594
20:49:26|0.9594
20:49:27|0.9594
20:49:28|0.9594
20:49:29|0.9594
20:49:31|0.9594
20:49:32|0.9594
20:49:33|0.9594
20:49:34|0.96007
20:49:35|0.95961
20:49:36|0.95956
20:49:37|0.95956
20:49:38|0.96099
20:49:39|0.96099
20:49:40|0.96099
20:49:41|0.96088
20:49:42|0.96088
20:49:43|0.9608
20:49:44|0.96053
20:49:46|0.95954
20:49:46|0.95954
20:49:47|0.9596
20:49:49|0.9594
20:49:49|0.9594
20:49:50|0.9594
20:49:51|0.9594
20:49:52|0.9594
20:49:53|0.9588
20:49:54|0.9588
20:49:56|0.95858
20:49:56|0.95858
20:49:57|0.958
20:49:58|0.958
20:49:59|0.95743
20:50:01|0.95743
20:50:01|0.958
20:50:03|0.958
20:50:03|0.958
20:50:04|0.958
20:50:06|0.958
20:50:06|0.95888
20:50:07|0.95888
20:50:08|0.9602
20:50:09|0.9602
20:50:10|0.96
20:50:11|0.96001
20:50:12|0.96039
20:50:13|0.95979
20:50:14|0.95898
20:50:15|0.95898
20:50:16|0.95898
20:50:17|0.95898
20:50:19|0.96001
20:50:19|0.96001
20:50:21|0.96036
20:50:21|0.9628
20:50:22|0.9596
20:50:23|0.95963
20:50:25|0.95963
20:50:26|0.9696
20:50:27|0.96851
20:50:28|0.96761
20:50:30|0.9694
20:50:30|0.96901
20:50:31|0.9702
20:50:33|0.972
20:50:34|0.97194
20:50:35|0.96966
20:50:36|0.9702
20:50:37|0.9734
20:50:38|0.97257
20:50:39|0.97434
20:50:40|0.9698
20:50:41|0.97279
20:50:42|0.9726
20:50:43|0.97385
20:50:44|0.9728
20:50:45|0.973
20:50:46|0.9734
20:50:47|0.9728
20:50:48|0.973
20:50:49|0.97407
20:50:50|0.9748
20:50:51|0.9751
20:50:52|0.97146
20:50:53|0.9724
20:50:54|0.97222
20:50:55|0.97261
20:50:56|0.97383
20:50:57|0.9745
20:50:58|0.97381
20:50:59|0.97361
20:51:00|0.97388
20:51:01|0.97254
20:51:02|0.97386
20:51:03|0.9748
20:51:04|0.97508
20:51:05|0.97393
20:51:06|0.97447
20:51:08|0.97481
20:51:08|0.97481
20:51:09|0.97533
20:51:10|0.9734
20:51:11|0.97221
20:51:12|0.97221
20:51:13|0.9732
20:51:14|0.9736
20:51:15|0.9738
20:51:16|0.97316
20:51:17|0.97419
20:51:18|0.9738
20:51:19|0.9738
20:51:20|0.97399
20:51:21|0.97542
20:51:22|0.9748
20:51:23|0.9748
20:51:24|0.9748
20:51:25|0.97523
20:51:27|0.97579
20:51:27|0.97523
20:51:29|0.975
20:51:30|0.975
20:51:31|0.97519
20:51:32|0.9748
20:51:33|0.97523
20:51:34|0.97523
20:51:35|0.97519
20:51:36|0.97519
20:51:37|0.97481
20:51:38|0.97481
20:51:39|0.97481
20:51:40|0.97479
20:51:41|0.97479
20:51:42|0.97479
20:51:43|0.97479
20:51:44|0.97523
20:51:45|0.97562
20:51:46|0.97562
20:51:47|0.9752
20:51:48|0.9756
20:51:49|0.97617
20:51:50|0.97581
20:51:51|0.97581
20:51:52|0.97606
20:51:53|0.97606
20:51:54|0.97512
20:51:55|0.97512
20:51:56|0.97579
20:51:57|0.97579
20:51:58|0.97586
20:51:59|0.97586
20:52:00|0.97653
20:52:01|0.97601
20:52:02|0.97606
20:52:03|0.977
20:52:04|0.977
20:52:05|0.9768
20:52:06|0.9768
20:52:07|0.9766
20:52:08|0.97619
20:52:09|0.97587
20:52:10|0.97599
20:52:11|0.9748
20:52:12|0.975
20:52:13|0.975
20:52:14|0.9756
20:52:15|0.97519
20:52:16|0.97449
20:52:17|0.97449
20:52:18|0.97524
20:52:19|0.97476
20:52:20|0.975
20:52:21|0.975
20:52:22|0.975
20:52:23|0.975
20:52:24|0.975
20:52:25|0.97489
20:52:26|0.97449
20:52:27|0.9734
20:52:29|0.9741
20:52:29|0.97427
20:52:30|0.97411
20:52:31|0.97412
20:52:32|0.97404
20:52:33|0.97338
20:52:34|0.9738
20:52:35|0.9764
20:52:36|0.97732
20:52:38|0.9766
20:52:39|0.976
20:52:39|0.9764
20:52:40|0.9764
20:52:42|0.97682
20:52:42|0.9758
20:52:43|0.9776
20:52:44|0.97753
20:52:45|0.9776
20:52:46|0.9788
20:52:48|0.9784
20:52:48|0.9786
20:52:50|0.97879
20:52:50|0.9792
20:52:52|0.97998
20:52:52|0.97933
20:52:53|0.97891
20:52:54|0.97863
20:52:55|0.9802
20:52:56|0.9806
20:52:58|0.9806
20:52:58|0.9806
20:52:59|0.98002
20:53:01|0.97959
20:53:01|0.9806
20:53:02|0.9804
20:53:03|0.9792
20:53:04|0.97997
20:53:06|0.97959
20:53:06|0.97817
20:53:07|0.97761
20:53:08|0.9798
20:53:09|0.9808
20:53:11|0.9804
20:53:11|0.98
20:53:13|0.97991
20:53:13|0.9804
20:53:14|0.9814
20:53:16|0.98186
20:53:17|0.97992
20:53:17|0.9812
20:53:18|0.9815
20:53:19|0.982
20:53:20|0.98151
20:53:21|0.9818
20:53:22|0.9828
20:53:23|0.98262
20:53:24|0.98225
20:53:25|0.981
20:53:27|0.982
20:53:28|0.98153
20:53:29|0.98182
20:53:31|0.98183
20:53:31|0.98099
20:53:32|0.9816
20:53:33|0.98327
20:53:34|0.9816
20:53:35|0.98299
20:53:36|0.9842
20:53:37|0.98394
20:53:38|0.9834
20:53:39|0.9834
20:53:40|0.98299
20:53:42|0.9832
20:53:42|0.98321
20:53:44|0.9832
20:53:45|0.9832
20:53:45|0.98316
20:53:47|0.98303
20:53:48|0.983
20:53:49|0.9836
20:53:50|0.98304
20:53:51|0.98304
20:53:52|0.98304
20:53:53|0.98304
20:53:54|0.98399
20:53:55|0.98399
20:53:56|0.98399
20:53:57|0.9838
20:53:58|0.9834
20:53:59|0.98399
20:54:00|0.98418
20:54:00|0.98418
20:54:01|0.9836
20:54:03|0.98418
20:54:03|0.9838
20:54:04|0.9838
20:54:06|0.98179
20:54:06|0.98237
20:54:07|0.98244
20:54:09|0.98316
20:54:09|0.9822
20:54:11|0.98192
20:54:12|0.982
20:54:13|0.98296
20:54:14|0.98185
20:54:15|0.9816
20:54:15|0.9816
20:54:17|0.98108
20:54:18|0.98168
20:54:19|0.982
20:54:19|0.982
20:54:20|0.9822
20:54:22|0.9824
20:54:22|0.9824
20:54:24|0.983
20:54:24|0.983
20:54:25|0.98319
20:54:27|0.98305
20:54:27|0.983
20:54:28|0.983
20:54:30|0.98259
20:54:31|0.98259
20:54:33|0.98219
20:54:33|0.9824
20:54:34|0.98146
20:54:35|0.98178
20:54:36|0.98196
20:54:37|0.98196
20:54:38|0.981
20:54:39|0.98155
20:54:41|0.981
20:54:42|0.981
20:54:42|0.98081
20:54:44|0.981
20:54:45|0.981
20:54:46|0.981
20:54:46|0.98119
20:54:47|0.98119
20:54:49|0.9806
20:54:49|0.9808
20:54:50|0.9808
20:54:51|0.98101
20:54:53|0.98061
20:54:54|0.9808
20:54:54|0.9808
20:54:56|0.98089
20:54:56|0.98089
20:54:57|0.9814
20:54:58|0.98178
20:54:59|0.9838
20:55:00|0.9828
20:55:01|0.98238
20:55:03|0.98261
20:55:03|0.98261
20:55:04|0.98261
20:55:05|0.98261
20:55:06|0.98261
20:55:07|0.9832
20:55:08|0.9832
20:55:09|0.98339
20:55:10|0.9834
20:55:11|0.98321
20:55:12|0.9836
20:55:13|0.9836
20:55:14|0.98378
20:55:15|0.9834
20:55:16|0.98358
20:55:17|0.984
20:55:18|0.98314
20:55:19|0.9834
20:55:20|0.9834
20:55:21|0.9838
20:55:22|0.9834
20:55:23|0.9842
20:55:25|0.98459
20:55:25|0.9842
20:55:26|0.9838
20:55:27|0.98383
20:55:29|0.9844
20:55:30|0.9848
20:55:32|0.98444
20:55:32|0.98444
20:55:33|0.9846
20:55:34|0.9846
20:55:36|0.9846
20:55:37|0.9846
20:55:37|0.9842
20:55:39|0.98539
20:55:39|0.9848
20:55:41|0.98539
20:55:42|0.985
20:55:43|0.985
20:55:43|0.98528
20:55:45|0.98528
20:55:46|0.985
20:55:47|0.98461
20:55:48|0.9848
20:55:48|0.98461
20:55:50|0.985
20:55:51|0.98528
20:55:52|0.98528
20:55:53|0.98501
20:55:54|0.98672
20:55:55|0.98672
20:55:56|0.9854
20:55:57|0.98484
20:55:58|0.98503
20:55:59|0.9852
20:55:59|0.9852
20:56:01|0.9846
20:56:01|0.986
20:56:02|0.98581
20:56:04|0.98581
20:56:05|0.98549
20:56:05|0.9856
20:56:07|0.9856
20:56:08|0.9858
20:56:08|0.9858
20:56:09|0.9858
20:56:11|0.98599
20:56:12|0.98599
20:56:13|0.98599
20:56:13|0.98599
20:56:14|0.9862
20:56:16|0.98591
20:56:16|0.98667
20:56:18|0.98591
20:56:19|0.98666
20:56:20|0.9867
20:56:20|0.9867
20:56:22|0.9862
20:56:22|0.9862
20:56:24|0.9862
20:56:25|0.9862
20:56:25|0.98671
20:56:27|0.98671
20:56:27|0.98671
20:56:29|0.98671
20:56:30|0.98621
20:56:31|0.98629
20:56:32|0.98622
20:56:34|0.98622
20:56:35|0.98678
20:56:36|0.9864
20:56:37|0.98678
20:56:38|0.98628
20:56:39|0.98607
20:56:40|0.98607
20:56:41|0.985
20:56:42|0.98501
20:56:43|0.9854
20:56:44|0.98678
20:56:45|0.98699
20:56:46|0.98699
20:56:47|0.9873
20:56:48|0.98728
20:56:49|0.98728
20:56:50|0.98699
20:56:51|0.98699
20:56:52|0.98642
20:56:53|0.98671
20:56:54|0.98768
20:56:55|0.98768
20:56:56|0.98768
20:56:57|0.98768
20:56:58|0.98768
20:56:59|0.98768
20:57:00|0.98768
20:57:01|0.988
20:57:02|0.98782
20:57:03|0.98849
20:57:04|0.98849
20:57:05|0.98849
20:57:06|0.98849
20:57:07|0.98849
20:57:08|0.9885
20:57:09|0.9885
20:57:10|0.9885
20:57:11|0.9886
20:57:12|0.9886
20:57:13|0.98784
20:57:14|0.98779
20:57:15|0.98875
20:57:16|0.98888
20:57:17|0.98887
20:57:18|0.98849
20:57:19|0.98826
20:57:20|0.98887
20:57:21|0.98827
20:57:22|0.98815
20:57:23|0.98821
20:57:24|0.98821
20:57:25|0.98781
20:57:26|0.98827
20:57:27|0.98815
20:57:28|0.98777
20:57:29|0.9872
20:57:30|0.98769
20:57:31|0.98769
20:57:32|0.98787
20:57:34|0.98584
20:57:34|0.98759
20:57:36|0.98702
20:57:37|0.98702
20:57:38|0.98721
20:57:39|0.98721
20:57:40|0.987
20:57:41|0.986
20:57:42|0.98637
20:57:43|0.98599
20:57:43|0.98599
20:57:45|0.98599
20:57:46|0.9855
20:57:47|0.98664
20:57:48|0.9868
20:57:49|0.98716
20:57:49|0.9868
20:57:51|0.98744
20:57:52|0.9874
20:57:53|0.988
20:57:54|0.98761
20:57:55|0.98773
20:57:56|0.98773
20:57:56|0.98743
20:57:58|0.98743
20:57:59|0.987
20:58:00|0.987
20:58:01|0.98742
20:58:01|0.98742
20:58:03|0.98742
20:58:04|0.98772
20:58:05|0.98763
20:58:06|0.98798
20:58:07|0.98798
20:58:08|0.98741
20:58:09|0.988
20:58:10|0.988
20:58:10|0.988
20:58:12|0.988
20:58:12|0.988
20:58:14|0.98799
20:58:14|0.988
20:58:16|0.98798
20:58:17|0.9868
20:58:18|0.98624
20:58:19|0.98683
20:58:20|0.98689
20:58:21|0.98689
20:58:22|0.98679
20:58:23|0.98679
20:58:24|0.9861
20:58:24|0.9862
20:58:26|0.98689
20:58:27|0.9852
20:58:28|0.98501
20:58:28|0.982
20:58:30|0.9808
20:58:31|0.98179
20:58:32|0.98179
20:58:33|0.9828
20:58:34|0.9824
20:58:35|0.98099
20:58:36|0.98
20:58:37|0.98
20:58:38|0.9798
20:58:39|0.9796
20:58:40|0.97979
20:58:41|0.98101
20:58:42|0.98099
20:58:43|0.9804
20:58:44|0.97998
20:58:45|0.98
20:58:46|0.98059
20:58:47|0.984
20:58:48|0.9836
20:58:49|0.98338
20:58:50|0.98432
20:58:51|0.98179
20:58:52|0.98121
20:58:53|0.98121
20:58:54|0.98121
20:58:55|0.98121
20:58:56|0.98102
20:58:57|0.98198
20:58:58|0.98288
20:58:59|0.98183
20:59:00|0.98183
20:59:01|0.98233
20:59:02|0.98233
20:59:03|0.9809
20:59:04|0.9809
20:59:05|0.98059
20:59:06|0.98059
20:59:07|0.98059
20:59:08|0.98059
20:59:10|0.97959
20:59:10|0.9792
20:59:11|0.9802
20:59:12|0.97959
20:59:13|0.9798
20:59:14|0.97923
20:59:15|0.98059
20:59:16|0.9826
20:59:17|0.9824
20:59:18|0.98094
20:59:19|0.98167
20:59:20|0.98196
20:59:21|0.98196
20:59:22|0.98196
20:59:23|0.98162
20:59:24|0.982
20:59:25|0.982
20:59:27|0.982
20:59:27|0.982
20:59:28|0.98081
20:59:29|0.98178
20:59:30|0.98211
20:59:31|0.98182
20:59:32|0.9822
20:59:33|0.9822
20:59:34|0.9822
20:59:35|0.9822
20:59:36|0.9822
20:59:37|0.9822
20:59:38|0.982
20:59:39|0.98187
20:59:40|0.98192
20:59:41|0.98192
20:59:42|0.98192
20:59:43|0.98192
20:59:44|0.9816
20:59:45|0.9816
20:59:46|0.9816
20:59:47|0.9816
20:59:48|0.9816
20:59:49|0.9816
20:59:50|0.9816
20:59:51|0.9816
20:59:53|0.9816
20:59:53|0.9813
20:59:54|0.9813
20:59:55|0.9816
20:59:56|0.98199
20:59:57|0.982
20:59:58|0.9834
20:59:59|0.98481
21:00:00|0.98287
21:00:01|0.98287
21:00:02|0.98335
21:00:04|0.98374
21:00:04|0.98336
21:00:05|0.98336
21:00:06|0.98336
21:00:07|0.9834
21:00:09|0.9834
21:00:09|0.98336
21:00:10|0.98336
21:00:11|0.98346
21:00:12|0.98369
21:00:13|0.98348
21:00:14|0.9841
21:00:15|0.9841
21:00:16|0.98499
21:00:17|0.98536
21:00:18|0.9858
21:00:19|0.986
21:00:20|0.986
21:00:21|0.98662
21:00:22|0.986
21:00:23|0.98652
21:00:24|0.98637
21:00:25|0.9866
21:00:26|0.9864
21:00:27|0.9864
21:00:28|0.987
21:00:29|0.98756
21:00:31|0.98753
21:00:31|0.9875
21:00:32|0.98704
21:00:33|0.9876
21:00:34|0.98769
21:00:36|0.988
21:00:36|0.98762
21:00:38|0.98762
21:00:39|0.988
21:00:39|0.988
21:00:40|0.98821
21:00:42|0.98887
21:00:42|0.9888
21:00:44|0.98887
21:00:45|0.98927
21:00:46|0.98927
21:00:47|0.9892
21:00:48|0.9892
21:00:49|0.98929
21:00:49|0.98941
21:00:51|0.99
21:00:52|0.99
21:00:53|0.99092
21:00:53|0.99099
21:00:54|0.99135
21:00:56|0.9915
21:00:57|0.9924
21:00:58|0.99262
21:00:58|0.99363
21:01:00|0.9944
21:01:01|0.9938
21:01:02|0.9932
21:01:03|0.994
21:01:04|0.994
21:01:05|0.9946
21:01:06|0.99484
21:01:07|0.99478
21:01:08|0.99603
21:01:09|0.99653
21:01:10|0.99775
21:01:10|0.99675
21:01:12|0.99672
21:01:13|0.99767
21:01:14|0.99768
21:01:15|0.99739
21:01:15|0.99704
21:01:16|0.99759
21:01:17|0.99682
21:01:18|0.99767
21:01:20|0.99767
21:01:20|0.99689
21:01:21|0.99689
21:01:22|0.99689
21:01:24|0.99689
21:01:25|0.99689
21:01:26|0.99689
21:01:26|0.99689
21:01:28|0.99739
21:01:29|0.9975
21:01:30|0.99642
21:01:31|0.99642
21:01:32|0.99705
21:01:33|0.9975
21:01:34|0.99799
21:01:35|0.99791
21:01:36|0.99689
21:01:38|0.99761
21:01:39|0.99799
21:01:40|0.99732
21:01:41|0.99763
21:01:41|0.99689
21:01:43|0.99689
21:01:44|0.99709
21:01:45|0.99792
21:01:46|0.99799
21:01:47|0.99799
21:01:48|0.99798
21:01:49|0.99761
21:01:51|0.99679
21:01:51|0.99629
21:01:52|0.99734
21:01:53|0.9971
21:01:54|0.9971
21:01:55|0.9971
21:01:56|0.99715
21:01:57|0.99758
21:01:58|0.99736
21:01:59|0.99761
21:02:00|0.99761
21:02:01|0.9977
21:02:02|0.99759
21:02:03|0.996
21:02:04|0.99546
21:02:05|0.9978
21:02:06|0.9966
21:02:07|0.99666
21:02:08|0.9971
21:02:09|0.99791
21:02:10|0.99744
21:02:11|0.99745
21:02:12|0.99785
21:02:13|0.99785
21:02:14|0.99715
21:02:15|0.99715
21:02:16|0.99799
21:02:17|0.99841
21:02:18|0.998
21:02:19|0.99798
21:02:20|0.99789
21:02:21|0.99808
21:02:22|0.99844
21:02:23|0.99844
21:02:24|0.99781
21:02:25|0.99841
21:02:26|0.99838
21:02:27|0.99837
21:02:28|0.99789
21:02:29|0.999
21:02:30|0.99894
21:02:31|0.99998
21:02:32|0.99888
21:02:33|0.9997
21:02:34|0.999
21:02:35|0.998
21:02:36|0.99802
21:02:38|0.99879
21:02:38|0.99841
21:02:40|0.9994
21:02:41|0.9994
21:02:42|0.999
21:02:43|0.99884
21:02:43|0.99999
21:02:45|0.99999
21:02:46|0.99996
21:02:46|0.99994
21:02:48|0.9996
21:02:49|0.9996
21:02:50|0.99978
21:02:51|0.99994
21:02:52|0.9996
21:02:53|0.9996
21:02:54|0.9996
21:02:55|0.99944
21:02:55|0.99999
21:02:57|0.99999
21:02:57|0.99999
21:02:59|1.00086
21:03:00|1.00121
21:03:01|1.0018
21:03:02|1.00125
21:03:03|0.99994
21:03:03|1.0008
21:03:05|1.00182
21:03:05|1.00078
21:03:07|1.00139
21:03:08|1.00119
21:03:09|1.0018
21:03:10|1.0018
21:03:11|1.0013
21:03:12|1.00123
21:03:13|1.00053
21:03:14|1.0012
21:03:15|1.00109
21:03:16|1.00184
21:03:17|1.00181
21:03:17|1.0014
21:03:18|1.00202
21:03:20|1.00202
21:03:21|1.0022
21:03:22|1.0024
21:03:22|1.0026
21:03:23|1.0028
21:03:25|1.0026
21:03:26|1.00294
21:03:27|1.002
21:03:27|1.0026
21:03:29|1.00249
21:03:30|1.003
21:03:30|1.003
21:03:32|1.00261
21:03:33|1.00261
21:03:34|1.00311
21:03:35|1.00307
21:03:35|1.00339
21:03:37|1.0038
21:03:38|1.00377
21:03:38|1.00358
21:03:39|1.0038
21:03:41|1.0038
21:03:42|1.00415
21:03:43|1.00448
21:03:44|1.00401
21:03:45|1.0038
21:03:45|1.0038
21:03:47|1.00397
21:03:48|1.0038
21:03:49|1.00387
21:03:50|1.00344
21:03:51|1.00271
21:03:52|1.00397
21:03:53|1.00389
21:03:54|1.00346
21:03:55|1.00315
21:03:56|1.00376
21:03:57|1.00377
21:03:57|1.00378
21:03:59|1.00177
21:04:00|1.00177
21:04:00|1.0027
21:04:02|1.00289
21:04:03|1.00177
21:04:04|1.00177
21:04:05|1.00337
21:04:06|1.00264
21:04:07|1.00331
21:04:08|1.00334
21:04:09|1.0018
21:04:10|1.00292
21:04:11|1.00306
21:04:12|1.00306
21:04:13|1.00403
21:04:14|1.004
21:04:15|1.00461
21:04:16|1.0045
21:04:17|1.00441
21:04:18|1.00448
21:04:19|1.00436
21:04:20|1.00341
21:04:21|1.00278
21:04:22|1.00349
21:04:23|1.0036
21:04:24|1.0046
21:04:25|1.00353
21:04:26|1.00353
21:04:27|1.00366
21:04:28|1.00375
21:04:29|1.0034
21:04:30|1.00323
21:04:31|1.00462
21:04:32|1.00415
21:04:33|1.00422
21:04:34|1.00423
21:04:35|1.00454
21:04:36|1.00454
21:04:37|1.0052
21:04:38|1.0052
21:04:39|1.0056
21:04:40|1.0056
21:04:41|1.00637
21:04:42|1.0074
21:04:43|1.0082
21:04:44|1.00821
21:04:45|1.00941
21:04:46|1.01059
21:04:47|1.00964
21:04:48|1.01053
21:04:49|1.0104
21:04:50|1.0104
21:04:51|1.01039
21:04:52|1.01042
21:04:53|1.0108
21:04:54|1.0108
21:04:55|1.012
21:04:56|1.01235
21:04:57|1.0144
21:04:58|1.01393
21:04:59|1.02408
21:05:00|1.02253
21:05:01|1.01738
21:05:02|1.0158
21:05:03|1.0152
21:05:04|1.01539
21:05:05|1.01419
21:05:06|1.01474
21:05:07|1.01428
21:05:08|1.0144
21:05:09|1.01419
21:05:10|1.01581
21:05:11|1.0162
21:05:12|1.01626
21:05:13|1.01537
21:05:14|1.01619
21:05:15|1.0162
21:05:16|1.0162
21:05:17|1.01758
21:05:18|1.01768
21:05:19|1.01776
21:05:20|1.01814
21:05:21|1.01734
21:05:22|1.0183
21:05:23|1.01809
21:05:24|1.01831
21:05:25|1.0178
21:05:26|1.0176
21:05:27|1.0164
21:05:28|1.0178
21:05:30|1.01797
21:05:31|1.0184
21:05:32|1.01805
21:05:32|1.0188
21:05:33|1.0184
21:05:35|1.01781
21:05:35|1.01746
21:05:36|1.0186
21:05:37|1.0172
21:05:39|1.01489
21:05:39|1.016
21:05:41|1.01479
21:05:41|1.016
21:05:43|1.016
21:05:44|1.01583
21:05:45|1.016
21:05:46|1.01683
21:05:47|1.016
21:05:48|1.017
21:05:49|1.01729
21:05:50|1.01737
21:05:51|1.01879
21:05:52|1.01879
21:05:53|1.0202
21:05:54|1.0196
21:05:55|1.01939
21:05:56|1.01881
21:05:57|1.02044
21:05:58|1.0194
21:05:59|1.0198
21:06:00|1.02018
21:06:01|1.0202
21:06:02|1.02148
21:06:03|1.0202
21:06:04|1.01961
21:06:05|1.02041
21:06:06|1.0202
21:06:07|1.0204
21:06:08|1.0206
21:06:09|1.02081
21:06:10|1.0208
21:06:11|1.0208
21:06:12|1.0206
21:06:13|1.0206
21:06:14|1.02141
21:06:15|1.0216
21:06:16|1.0208
21:06:17|1.0224
21:06:18|1.02147
21:06:19|1.02159
21:06:20|1.022
21:06:21|1.0216
21:06:22|1.0216
21:06:23|1.0216
21:06:24|1.0214
21:06:25|1.02076
21:06:26|1.02001
21:06:27|1.01955
21:06:28|1.01781
21:06:29|1.0182
21:06:30|1.01899
21:06:31|1.01902
21:06:32|1.0176
21:06:33|1.0192
21:06:34|1.01785
21:06:35|1.01631
21:06:36|1.01801
21:06:37|1.01999
21:06:38|1.01764
21:06:39|1.0188
21:06:40|1.0188
21:06:41|1.0192
21:06:43|1.0196
21:06:43|1.01901
21:06:45|1.01901
21:06:45|1.01901
21:06:47|1.01831
21:06:48|1.018
21:06:49|1.018
21:06:50|1.018
21:06:51|1.0186
21:06:52|1.0186
21:06:53|1.01901
21:06:54|1.0206
21:06:54|1.0204
21:06:56|1.02079
21:06:57|1.02014
21:06:58|1.01902
21:06:59|1.02022
21:07:00|1.02
21:07:01|1.02
21:07:02|1.02
21:07:03|1.02
21:07:04|1.02
21:07:04|1.0212
21:07:06|1.02121
21:07:07|1.0202
21:07:08|1.0198
21:07:09|1.0194
21:07:10|1.01766
21:07:11|1.01766
21:07:12|1.01768
21:07:13|1.01768
21:07:13|1.01768
21:07:15|1.01519
21:07:15|1.01606
21:07:17|1.01628
21:07:18|1.01891
21:07:18|1.01963
21:07:20|1.01836
21:07:21|1.0178
21:07:21|1.0167
21:07:22|1.01825
21:07:24|1.0162
21:07:25|1.0168
21:07:26|1.01814
21:07:27|1.01814
21:07:28|1.01721
21:07:28|1.0198
21:07:29|1.01865
21:07:31|1.019
21:07:32|1.01899
21:07:33|1.01899
21:07:34|1.0194
21:07:34|1.01921
21:07:36|1.01962
21:07:36|1.01962
21:07:38|1.01905
21:07:38|1.019
21:07:39|1.0192
21:07:41|1.01761
21:07:42|1.0192
21:07:42|1.019
21:07:44|1.019
21:07:44|1.01962
21:07:46|1.02
21:07:47|1.0198
21:07:48|1.02055
21:07:49|1.01922
21:07:50|1.01922
21:07:51|1.0192
21:07:52|1.0186
21:07:53|1.0186
21:07:54|1.01804
21:07:55|1.0184
21:07:56|1.0184
21:07:57|1.01817
21:07:58|1.01839
21:07:59|1.01841
21:08:00|1.01841
21:08:01|1.0166
21:08:02|1.01807
21:08:03|1.01802
21:08:04|1.01609
21:08:05|1.01619
21:08:06|1.017
21:08:07|1.01699
21:08:08|1.01863
21:08:09|1.0178
21:08:10|1.019
21:08:11|1.019
21:08:12|1.0186
21:08:13|1.01837
21:08:14|1.01779
21:08:15|1.01823
21:08:16|1.0166
21:08:17|1.01696
21:08:18|1.01761
21:08:19|1.01761
21:08:20|1.0184
21:08:21|1.01849
21:08:22|1.0186
21:08:23|1.01613
21:08:24|1.01664
21:08:25|1.0152
21:08:26|1.0168
21:08:27|1.01598
21:08:28|1.01598
21:08:29|1.0158
21:08:30|1.0164
21:08:31|1.0164
21:08:32|1.01641
21:08:33|1.01562
21:08:34|1.0172
21:08:35|1.0172
21:08:36|1.017
21:08:37|1.017
21:08:38|1.017
21:08:39|1.017
21:08:40|1.01701
21:08:41|1.01701
21:08:42|1.01701
21:08:43|1.01638
21:08:44|1.01638
21:08:46|1.0168
21:08:46|1.0168
21:08:48|1.01659
21:08:49|1.01679
21:08:49|1.0176
21:08:50|1.0158
21:08:52|1.0158
21:08:52|1.01641
21:08:54|1.01741
21:08:55|1.01741
21:08:56|1.0176
21:08:57|1.0176
21:08:58|1.0174
21:08:59|1.01748
21:09:00|1.0172
21:09:01|1.0172
21:09:02|1.01774
21:09:03|1.017
21:09:04|1.0172
21:09:05|1.0172
21:09:06|1.0172
21:09:07|1.0172
21:09:08|1.01675
21:09:09|1.01675
21:09:10|1.01638
21:09:11|1.016
21:09:12|1.01582
21:09:13|1.0124
21:09:14|1.01061
21:09:15|1.0066
21:09:16|1.00592
21:09:17|1.00538
21:09:18|1.00451
21:09:19|1.00426
21:09:20|1.00263
21:09:21|1.00141
21:09:22|0.99738
21:09:23|0.99654
21:09:24|0.99691
21:09:25|0.9982
21:09:26|0.99721
21:09:27|0.9969
21:09:28|0.99639
21:09:29|0.99639
21:09:30|0.99639
21:09:31|0.99639
21:09:32|0.99632
21:09:33|0.99661
21:09:34|0.99626
21:09:35|0.99412
21:09:36|0.9954
21:09:37|0.9962
21:09:38|0.99656
21:09:39|0.99656
21:09:40|0.99752
21:09:41|0.99681
21:09:42|0.99801
21:09:43|0.99838
21:09:44|0.997
21:09:45|0.9976
21:09:47|0.99719
21:09:47|0.99721
21:09:48|0.9972
21:09:49|0.9962
21:09:51|0.9924
21:09:51|0.98722
21:09:52|0.98874
21:09:54|0.98736
21:09:55|0.98879
21:09:56|0.98736
21:09:57|0.98741
21:09:58|0.98844
21:09:59|0.98732
21:10:00|0.9888
21:10:01|0.98833
21:10:02|0.98889
21:10:03|0.98819
21:10:04|0.98916
21:10:05|0.98991
21:10:06|0.9886
21:10:07|0.98891
21:10:08|0.98818
21:10:09|0.98699
21:10:10|0.9862
21:10:11|0.98522
21:10:12|0.98451
21:10:13|0.9846
21:10:14|0.98304
21:10:15|0.98134
21:10:16|0.97968
21:10:17|0.981
21:10:18|0.981
21:10:19|0.98021
21:10:20|0.98062
21:10:21|0.98054
21:10:22|0.98
21:10:23|0.98056
21:10:24|0.98047
21:10:25|0.9805
21:10:26|0.97993
21:10:27|0.97969
21:10:28|0.97883
21:10:29|0.97883
21:10:30|0.97883
21:10:31|0.97884
21:10:33|0.97883
21:10:33|0.97886
21:10:34|0.97883
21:10:35|0.97883
21:10:36|0.97885
21:10:37|0.978
21:10:38|0.9744
21:10:39|0.97451
21:10:40|0.97118
21:10:41|0.97339
21:10:42|0.9722
21:10:43|0.96919
21:10:44|0.96828
21:10:45|0.96767
21:10:46|0.96751
21:10:47|0.96841
21:10:48|0.96794
21:10:49|0.96876
21:10:50|0.9677
21:10:51|0.96785
21:10:52|0.96772
21:10:53|0.96842
21:10:54|0.9675
21:10:55|0.96824
21:10:56|0.9681
21:10:57|0.96811
21:10:58|0.9675
21:10:59|0.96777
21:11:00|0.96751
21:11:01|0.96726
21:11:02|0.967
21:11:03|0.96692
21:11:04|0.96745
21:11:05|0.96751
21:11:06|0.9676
21:11:07|0.9694
21:11:08|0.96849
21:11:09|0.96993
21:11:10|0.97032
21:11:11|0.97272
21:11:12|0.97079
21:11:13|0.9711
21:11:14|0.97038
21:11:15|0.97228
21:11:16|0.9722
21:11:17|0.97019
21:11:18|0.97055
21:11:19|0.97144
21:11:20|0.97063
21:11:21|0.97436
21:11:22|0.97452
21:11:23|0.9746
21:11:24|0.974
21:11:25|0.9734
21:11:26|0.97382
21:11:27|0.9746
21:11:28|0.9746
21:11:29|0.97402
21:11:30|0.974
21:11:31|0.97311
21:11:32|0.972
21:11:33|0.97161
21:11:34|0.97305
21:11:36|0.97222
21:11:36|0.9728
21:11:37|0.97311
21:11:38|0.97301
21:11:39|0.97039
21:11:40|0.97103
21:11:41|0.971
21:11:42|0.97032
21:11:43|0.97136
21:11:44|0.97213
21:11:45|0.97163
21:11:47|0.97219
21:11:48|0.9716
21:11:49|0.97202
21:11:50|0.97202
21:11:51|0.97202
21:11:51|0.9718
21:11:53|0.97339
21:11:54|0.97339
21:11:55|0.9732
21:11:56|0.9732
21:11:57|0.9732
21:11:58|0.9734
21:11:58|0.9736
21:12:00|0.9736
21:12:01|0.9722
21:12:02|0.97209
21:12:02|0.97254
21:12:04|0.971
21:12:05|0.97157
21:12:06|0.97157
21:12:07|0.97157
21:12:08|0.97103
21:12:09|0.97103
21:12:10|0.97192
21:12:11|0.97001
21:12:12|0.97001
21:12:13|0.97068
21:12:14|0.97092
21:12:15|0.97092
21:12:16|0.97069
21:12:17|0.97069
21:12:18|0.97069
21:12:19|0.97013
21:12:20|0.9704
21:12:21|0.97058
21:12:22|0.97058
21:12:23|0.97086
21:12:24|0.97139
21:12:25|0.9718
21:12:26|0.9718
21:12:27|0.97122
21:12:28|0.97122
21:12:29|0.97012
21:12:30|0.97012
21:12:31|0.97127
21:12:32|0.97127
21:12:33|0.972
21:12:34|0.972
21:12:35|0.97119
21:12:36|0.97184
21:12:38|0.97221
21:12:38|0.9726
21:12:39|0.97268
21:12:40|0.972
21:12:41|0.97027
21:12:42|0.97027
21:12:43|0.97101
21:12:44|0.97101
21:12:45|0.97123
21:12:47|0.97175
21:12:48|0.97175
21:12:50|0.97132
21:12:50|0.97124
21:12:51|0.97124
21:12:52|0.97124
21:12:53|0.9712
21:12:54|0.9712
21:12:55|0.9712
21:12:56|0.97124
21:12:57|0.97027
21:12:58|0.9706
21:12:59|0.9718
21:13:00|0.9718
21:13:01|0.97181
21:13:02|0.9716
21:13:03|0.9712
21:13:04|0.97137
21:13:05|0.97137
21:13:06|0.97186
21:13:07|0.97186
21:13:08|0.97312
21:13:09|0.97308
21:13:10|0.97308
21:13:11|0.97308
21:13:12|0.97338
21:13:13|0.97338
21:13:14|0.97347
21:13:15|0.9741
21:13:17|0.97724
21:13:18|0.97646
21:13:18|0.97581
21:13:19|0.9772
21:13:20|0.97766
21:13:21|0.97942
21:13:23|0.97867
21:13:24|0.97913
21:13:24|0.97938
21:13:25|0.97977
21:13:26|0.9804
21:13:27|0.98021
21:13:29|0.9798
21:13:29|0.9802
21:13:30|0.9832
21:13:31|0.98339
21:13:32|0.98298
21:13:33|0.98338
21:13:34|0.98291
21:13:35|0.9834
21:13:37|0.98271
21:13:37|0.98272
21:13:38|0.98219
21:13:40|0.9822
21:13:40|0.982
21:13:42|0.9822
21:13:42|0.9822
21:13:43|0.9822
21:13:44|0.98192
21:13:45|0.98191
21:13:47|0.98191
21:13:47|0.98157
21:13:48|0.98157
21:13:50|0.98199
21:13:51|0.9822
21:13:51|0.98231
21:13:52|0.98241
21:13:54|0.98202
21:13:55|0.98202
21:13:56|0.98201
21:13:56|0.98278
21:13:57|0.98225
21:13:59|0.98235
21:13:59|0.98235
21:14:01|0.98238
21:14:02|0.98278
21:14:03|0.98232
21:14:04|0.98229
21:14:05|0.98257
21:14:06|0.98277
21:14:07|0.98244
21:14:08|0.98244
21:14:09|0.9844
21:14:09|0.98522
21:14:11|0.98582
21:14:12|0.98582
21:14:12|0.98502
21:14:14|0.98465
21:14:14|0.9856
21:14:16|0.98343
21:14:17|0.9846
21:14:18|0.98441
21:14:19|0.9848
21:14:20|0.9846
21:14:21|0.9843
21:14:22|0.9846
21:14:23|0.98442
21:14:23|0.98421
21:14:24|0.985
21:14:25|0.98421
21:14:26|0.984
21:14:27|0.98277
21:14:28|0.98306
21:14:29|0.98303
21:14:30|0.98361
21:14:31|0.98307
21:14:32|0.98231
21:14:34|0.98232
21:14:34|0.98232
21:14:35|0.98232
21:14:37|0.98232
21:14:37|0.98232
21:14:39|0.98232
21:14:39|0.9824
21:14:41|0.9824
21:14:41|0.9824
21:14:43|0.98264
21:14:44|0.98264
21:14:45|0.98264
21:14:46|0.98307
21:14:47|0.98312
21:14:48|0.98304
21:14:49|0.98355
21:14:51|0.98303
21:14:51|0.98316
21:14:53|0.98316
21:14:54|0.98316
21:14:55|0.9838
21:14:56|0.98363
21:14:57|0.98363
21:14:58|0.98355
21:14:59|0.98304
21:14:59|0.98304
21:15:01|0.98254
21:15:02|0.98175
21:15:03|0.98174
21:15:04|0.9824
21:15:06|0.98157
21:15:06|0.9794
21:15:07|0.981
21:15:08|0.97999
21:15:09|0.9808
21:15:11|0.97961
21:15:12|0.97942
21:15:12|0.97942
21:15:13|0.98101
21:15:15|0.98061
21:15:16|0.98081
21:15:16|0.97961
21:15:17|0.97961
21:15:19|0.9798
21:15:19|0.9798
21:15:20|0.98038
21:15:22|0.98038
21:15:22|0.98038
21:15:23|0.98
21:15:24|0.98007
21:15:26|0.982
21:15:26|0.98198
21:15:27|0.98099
21:15:28|0.98099
21:15:30|0.98099
21:15:31|0.98117
21:15:31|0.98206
21:15:32|0.982
21:15:33|0.981
21:15:34|0.9824
21:15:35|0.983
21:15:36|0.98239
21:15:37|0.98239
21:15:38|0.9826
21:15:39|0.9824
21:15:41|0.9824
21:15:41|0.9824
21:15:42|0.9836
21:15:43|0.98319
21:15:44|0.98263
21:15:45|0.98341
21:15:46|0.98302
21:15:47|0.9828
21:15:48|0.98298
21:15:49|0.98323
21:15:51|0.9842
21:15:52|0.9834
21:15:53|0.98323
21:15:54|0.9845
21:15:55|0.98386
21:15:56|0.98386
21:15:57|0.985
21:15:58|0.9828
21:15:59|0.9828
21:16:01|0.98325
21:16:01|0.98322
21:16:02|0.9828
21:16:03|0.984
21:16:04|0.9838
21:16:05|0.9838
21:16:06|0.9858
21:16:07|0.9858
21:16:08|0.98512
21:16:09|0.98662
21:16:10|0.9868
21:16:11|0.9868
21:16:12|0.98844
21:16:13|0.988
21:16:14|0.98762
21:16:15|0.988
21:16:16|0.98799
21:16:17|0.98888
21:16:18|0.98888
21:16:19|0.9884
21:16:20|0.9886
21:16:21|0.98896
21:16:22|0.98838
21:16:23|0.98868
21:16:24|0.98864
21:16:25|0.989
21:16:26|0.9892
21:16:27|0.9894
21:16:28|0.9894
21:16:29|0.98967
21:16:30|0.98967
21:16:31|0.98963
21:16:32|0.9894
21:16:33|0.98964
21:16:34|0.99159
21:16:35|0.9916
21:16:36|0.99199
21:16:37|0.9924
21:16:38|0.9924
21:16:39|0.99245
21:16:40|0.99245
21:16:41|0.99279
21:16:42|0.99419
21:16:43|0.9943
21:16:44|0.9943
21:16:45|0.9943
21:16:46|0.99444
21:16:47|0.99399
21:16:48|0.9942
21:16:49|0.99512
21:16:51|0.99628
21:16:52|0.9972
21:16:53|0.9972
21:16:54|0.9976
21:16:55|0.99799
21:16:56|0.998
21:16:57|0.998
21:16:58|0.99813
21:16:59|0.99819
21:17:00|0.9992
21:17:01|0.99997
21:17:02|1.00126
21:17:03|1.0004
21:17:04|0.99997
21:17:05|0.99998
21:17:06|0.99996
21:17:07|1.00126
21:17:08|1.00303
21:17:09|1.00303
21:17:10|1.0036
21:17:11|1.0016
21:17:12|1.0014
21:17:13|1.00319
21:17:14|1.00199
21:17:15|1.00306
21:17:16|1.00293
21:17:17|1.00445
21:17:18|1.00281
21:17:19|1.0024
21:17:20|1.00219
21:17:21|1.00219
21:17:22|1.00139
21:17:23|1.0026
21:17:24|1.00303
21:17:25|1.00319
21:17:26|1.00319
21:17:27|1.00246
21:17:28|1.00277
21:17:29|1.00303
21:17:30|1.0036
21:17:31|1.00361
21:17:32|1.00418
21:17:33|1.00282
21:17:34|1.00299
21:17:35|1.00225
21:17:36|1.00239
21:17:37|1.00239
21:17:38|1.00257
21:17:39|1.00298
21:17:40|1.00296
21:17:41|1.0026
21:17:42|1.00291
21:17:43|1.00299
21:17:44|1.00299
21:17:45|1.00298
21:17:46|1.00221
21:17:47|1.0024
21:17:48|1.0022
21:17:49|1.0022
21:17:50|1.00259
21:17:51|1.0022
21:17:52|1.00239
21:17:53|1.0026
21:17:54|1.00295
21:17:55|1.00283
21:17:56|1.0028
21:17:57|1.00279
21:17:58|1.00284
21:17:59|1.00284
21:18:00|1.00421
21:18:01|1.00496
21:18:02|1.00421
21:18:03|1.00373
21:18:04|1.00483
21:18:05|1.00394
21:18:06|1.00394
21:18:07|1.0046
21:18:08|1.00493
21:18:09|1.00481
21:18:10|1.0048
21:18:11|1.00479
21:18:12|1.0048
21:18:13|1.0048
21:18:14|1.0048
21:18:15|1.0046
21:18:16|1.0046
21:18:17|1.00452
21:18:18|1.0046
21:18:19|1.0046
21:18:20|1.00477
21:18:21|1.00452
21:18:22|1.00453
21:18:23|1.00453
21:18:24|1.00477
21:18:25|1.00477
21:18:26|1.00477
21:18:27|1.00477
21:18:28|1.00477
21:18:29|1.00459
21:18:30|1.0046
21:18:31|1.00429
21:18:32|1.0034
21:18:33|1.00356
21:18:34|1.0034
21:18:35|1.0036
21:18:36|1.0036
21:18:37|1.0034
21:18:38|1.0034
21:18:39|1.003
21:18:40|1.00319
21:18:41|1.0034
21:18:42|1.003
21:18:43|1.003
21:18:44|1.00239
21:18:45|1.00219
21:18:46|1.00219
21:18:47|1.00219
21:18:48|1.00219
21:18:49|1.0024
21:18:50|1.00264
21:18:51|1.00241
21:18:52|1.00279
21:18:53|1.00219
21:18:54|1.00219
21:18:56|1.00054
21:18:56|1.0006
21:18:58|0.999
21:18:59|0.99879
21:19:00|0.9988
21:19:01|0.99781
21:19:02|0.99681
21:19:03|0.997
21:19:04|0.99384
21:19:05|0.994
21:19:06|0.99439
21:19:07|0.9938
21:19:08|0.9938
21:19:09|0.9944
21:19:10|0.99419
21:19:11|0.99439
21:19:12|0.99118
21:19:13|0.99378
21:19:14|0.99417
21:19:15|0.99662
21:19:16|0.995
21:19:17|0.99519
21:19:18|0.99521
21:19:19|0.99583
21:19:20|0.9954
21:19:21|0.99681
21:19:22|0.99532
21:19:23|0.99544
21:19:24|0.9962
21:19:25|0.9952
21:19:26|0.9956
21:19:27|0.9956
21:19:28|0.9968
21:19:29|0.9952
21:19:30|0.99681
21:19:31|0.99663
21:19:32|0.9978
21:19:33|0.99679
21:19:34|0.99679
21:19:35|0.99679
21:19:36|0.99719
21:19:37|0.99637
21:19:38|0.99725
21:19:39|0.9966
21:19:40|0.99599
21:19:41|0.99659
21:19:42|0.9972
21:19:43|0.996
21:19:44|0.99838
21:19:45|0.9982
21:19:46|0.99995
21:19:47|0.99995
21:19:48|0.9996
21:19:49|0.9996
21:19:50|0.9996
21:19:51|0.99966
21:19:52|0.99991
21:19:53|1.0012
21:19:54|1.
21:19:55|0.9996
21:19:56|0.99939
21:19:58|1.0002
21:19:58|1.0002
21:19:59|1.00159
21:20:00|0.99982
21:20:01|0.99982
21:20:02|1.00046
21:20:04|1.
21:20:05|1.
21:20:06|1.
21:20:06|1.
21:20:07|1.
21:20:09|1.
21:20:09|1.
21:20:10|1.
21:20:12|1.
21:20:12|1.00022
21:20:13|1.00022
21:20:15|1.0008
21:20:15|1.0008
21:20:16|1.0008
21:20:17|1.00063
21:20:18|1.00063
21:20:20|1.00103
21:20:21|1.001
21:20:22|1.001
21:20:23|1.00144
21:20:23|1.0018
21:20:25|1.0016
21:20:25|1.00145
21:20:26|1.00101
21:20:28|1.00101
21:20:28|1.0014
21:20:29|1.0014
21:20:30|1.00145
21:20:31|1.00145
21:20:32|1.00145
21:20:33|1.00118
21:20:34|1.0004
21:20:36|1.001
21:20:37|1.0002
21:20:38|0.99982
21:20:39|0.999
21:20:40|0.99857
21:20:40|0.9986
21:20:42|0.99843
21:20:42|0.99843
21:20:44|0.99834
21:20:45|0.99834
21:20:46|0.99844
21:20:47|0.99843
21:20:48|0.998
21:20:49|0.99801
21:20:50|0.99801
21:20:51|0.998
21:20:51|0.99742
21:20:53|0.9976
21:20:53|0.99683
21:20:55|0.99683
21:20:56|0.99683
21:20:57|0.99683
21:20:58|0.9966
21:21:00|0.99659
21:21:00|0.99659
21:21:02|0.99661
21:21:02|0.99661
21:21:04|0.99679
21:21:05|0.99679
21:21:06|0.99801
21:21:06|0.9966
21:21:07|0.9966
21:21:09|0.99758
21:21:09|0.99733
21:21:10|0.9974
21:21:12|0.9974
21:21:12|0.99733
21:21:13|0.99733
21:21:14|0.99777
21:21:16|0.99777
21:21:17|0.9978
21:21:18|0.9978
21:21:19|0.99799
21:21:20|0.9978
21:21:20|0.9978
21:21:21|0.9978
21:21:22|0.9978
21:21:23|0.9978
21:21:24|0.9978
21:21:25|0.9978
21:21:27|0.999
21:21:27|0.999
21:21:29|0.99839
21:21:29|0.99839
21:21:31|0.99844
21:21:31|0.9992
21:21:32|0.99941
21:21:33|0.99958
21:21:34|0.99971
21:21:35|0.99972
21:21:36|0.99972
21:21:37|0.99972
21:21:39|0.9996
21:21:39|0.99882
21:21:40|0.99839
21:21:42|0.99839
21:21:42|0.99839
21:21:43|0.9984
21:21:44|0.99845
21:21:45|0.99831
21:21:46|0.99734
21:21:47|0.99734
21:21:48|0.9978
21:21:49|0.9978
21:21:50|0.99887
21:21:51|0.99887
21:21:53|0.99887
21:21:53|0.99887
21:21:55|0.99887
21:21:55|0.99887
21:21:57|0.9984
21:21:57|0.99871
21:21:59|0.99929
21:22:00|0.9992
21:22:01|0.9988
21:22:02|0.9988
21:22:03|0.9988
21:22:04|0.999
21:22:05|0.999
21:22:06|0.999
21:22:07|0.999
21:22:08|0.999
21:22:09|0.999
21:22:10|0.999
21:22:11|0.9982
21:22:12|0.99855
21:22:13|0.9984
21:22:14|0.99747
21:22:15|0.99747
21:22:16|0.9975
21:22:17|0.9975
21:22:18|0.9976
21:22:19|0.9976
21:22:20|0.9976
21:22:21|0.9976
21:22:22|0.9976
21:22:23|0.9976
21:22:24|0.9976
21:22:25|0.99818
21:22:26|0.99818
21:22:27|0.99818
21:22:28|0.99841
21:22:29|0.99841
21:22:30|0.99841
21:22:31|0.99841
21:22:32|0.99841
21:22:33|0.99841
21:22:34|0.99841
21:22:35|0.99841
21:22:36|0.99841
21:22:37|0.99818
21:22:38|0.9986
21:22:39|0.99825
21:22:41|0.9988
21:22:41|0.99914
21:22:42|0.99919
21:22:43|0.9996
21:22:44|0.9988
21:22:45|0.9988
21:22:46|0.9988
21:22:47|0.9988
21:22:48|0.99943
21:22:49|0.99958
21:22:50|0.9988
21:22:51|0.9986
21:22:53|0.9986
21:22:53|0.9986
21:22:54|0.9986
21:22:56|0.99881
21:22:56|0.99881
21:22:57|0.99881
21:22:59|0.99845
21:23:00|0.99845
21:23:01|0.99845
21:23:02|0.9986
21:23:04|0.99853
21:23:04|0.99853
21:23:06|0.99897
21:23:06|0.99932
21:23:08|0.99932
21:23:09|0.99932
21:23:10|0.99932
21:23:11|0.99932
21:23:12|0.999
21:23:12|0.999
21:23:13|0.999
21:23:14|0.9992
21:23:15|0.9994
21:23:16|0.999
21:23:18|0.999
21:23:18|0.99881
21:23:19|0.99932
21:23:21|0.99936
21:23:22|0.99936
21:23:22|0.99924
21:23:24|0.99935
21:23:25|0.99935
21:23:26|0.9988
21:23:26|0.99924
21:23:28|0.99882
21:23:28|0.99882
21:23:29|0.99882
21:23:30|0.99872
21:23:31|0.99872
21:23:33|0.99861
21:23:34|0.99927
21:23:35|0.9988
21:23:35|0.9988
21:23:36|0.9988
21:23:37|0.9988
21:23:38|0.99876
21:23:39|0.999
21:23:40|0.999
21:23:41|0.9996
21:23:42|0.9992
21:23:43|0.99951
21:23:45|0.99951
21:23:45|0.99951
21:23:46|0.99893
21:23:48|0.99893
21:23:49|0.99893
21:23:49|0.99893
21:23:50|0.99894
21:23:51|0.99894
21:23:52|0.99894
21:23:53|0.99894
21:23:55|0.99893
21:23:55|0.9992
21:23:56|0.9992
21:23:58|0.9982
21:23:58|0.99804
21:24:00|0.998
21:24:01|0.998
21:24:03|0.9976
21:24:03|0.9976
21:24:04|0.9977
21:24:05|0.9977
21:24:06|0.99747
21:24:07|0.99723
21:24:08|0.99723
21:24:09|0.9965
21:24:10|0.99599
21:24:11|0.99599
21:24:12|0.996
21:24:13|0.9958
21:24:14|0.9958
21:24:15|0.9958
21:24:16|0.9952
21:24:17|0.99458
21:24:18|0.99444
21:24:19|0.99403
21:24:20|0.99367
21:24:21|0.995
21:24:22|0.99384
21:24:23|0.99329
21:24:24|0.9933
21:24:25|0.99333
21:24:26|0.99257
21:24:27|0.99234
21:24:28|0.9922
21:24:29|0.99161
21:24:30|0.992
21:24:31|0.992
21:24:32|0.9914
21:24:33|0.9914
21:24:34|0.9914
21:24:35|0.9914
21:24:36|0.9918
21:24:37|0.9916
21:24:38|0.9916
21:24:39|0.9918
21:24:40|0.9932
21:24:41|0.9928
21:24:42|0.9924
21:24:43|0.9924
21:24:44|0.9914
21:24:45|0.991
21:24:46|0.99121
21:24:47|0.9924
21:24:48|0.99195
21:24:49|0.99195
21:24:50|0.99195
21:24:51|0.99195
21:24:52|0.99239
21:24:53|0.99221
21:24:54|0.99273
21:24:55|0.99273
21:24:56|0.99161
21:24:57|0.99161
21:24:58|0.99161
21:25:00|0.99108
21:25:00|0.99079
21:25:02|0.99023
21:25:02|0.99058
21:25:04|0.99057
21:25:04|0.9908
21:25:05|0.9908
21:25:06|0.9912
21:25:07|0.991
21:25:08|0.99166
21:25:09|0.99166
21:25:10|0.991
21:25:11|0.991
21:25:12|0.99151
21:25:14|0.9912
21:25:15|0.9912
21:25:15|0.99055
21:25:17|0.99058
21:25:17|0.99023
21:25:19|0.9904
21:25:19|0.9904
21:25:21|0.9906
21:25:22|0.9906
21:25:23|0.99041
21:25:23|0.99041
21:25:25|0.99115
21:25:26|0.9912
21:25:27|0.9912
21:25:28|0.9908
21:25:29|0.9908
21:25:30|0.99033
21:25:31|0.98879
21:25:32|0.9888
21:25:32|0.9888
21:25:34|0.98842
21:25:35|0.98798
21:25:35|0.98779
21:25:37|0.98716
21:25:37|0.98783
21:25:38|0.98783
21:25:40|0.988
21:25:41|0.987
21:25:41|0.987
21:25:42|0.98669
21:25:44|0.9867
21:25:45|0.9867
21:25:45|0.9867
21:25:46|0.9867
21:25:48|0.9862
21:25:48|0.98401
21:25:50|0.9822
21:25:51|0.9822
21:25:51|0.98297
21:25:53|0.98217
21:25:54|0.98217
21:25:55|0.98297
21:25:56|0.982
21:25:56|0.9824
21:25:58|0.9824
21:25:58|0.9822
21:25:59|0.981
21:26:01|0.97999
21:26:03|0.97958
21:26:03|0.97917
21:26:04|0.9798
21:26:06|0.97971
21:26:07|0.97877
21:26:08|0.97857
21:26:08|0.97876
21:26:10|0.978
21:26:10|0.97651
21:26:11|0.97656
21:26:13|0.977
21:26:14|0.9768
21:26:14|0.9766
21:26:16|0.97646
21:26:17|0.97645
21:26:18|0.976
21:26:19|0.976
21:26:19|0.97571
21:26:21|0.97579
21:26:22|0.97579
21:26:23|0.97535
21:26:24|0.9752
21:26:25|0.9752
21:26:26|0.97568
21:26:27|0.97512
21:26:27|0.9756
21:26:29|0.9752
21:26:30|0.97579
21:26:31|0.976
21:26:31|0.97681
21:26:33|0.97727
21:26:33|0.97702
21:26:35|0.97694
21:26:35|0.97691
21:26:37|0.977
21:26:38|0.97656
21:26:38|0.97584
21:26:40|0.978
21:26:41|0.9776
21:26:41|0.97801
21:26:43|0.979
21:26:43|0.9798
21:26:45|0.9788
21:26:46|0.981
21:26:46|0.98042
21:26:48|0.98059
21:26:48|0.98059
21:26:50|0.97999
21:26:50|0.98038
21:26:51|0.98
21:26:52|0.9796
21:26:54|0.98058
21:26:55|0.97943
21:26:56|0.9798
21:26:56|0.9798
21:26:57|0.9798
21:26:58|0.98055
21:27:00|0.9826
21:27:00|0.98163
21:27:02|0.98094
21:27:03|0.98059
21:27:04|0.98107
21:27:05|0.98206
21:27:06|0.98144
21:27:07|0.98142
21:27:08|0.9826
21:27:09|0.98191
21:27:10|0.98191
21:27:11|0.9822
21:27:12|0.98233
21:27:13|0.982
21:27:14|0.98216
21:27:16|0.98344
21:27:16|0.9834
21:27:17|0.98454
21:27:18|0.9842
21:27:19|0.98435
21:27:20|0.985
21:27:21|0.985
21:27:22|0.985
21:27:23|0.9844
21:27:24|0.98337
21:27:25|0.98
21:27:26|0.98115
21:27:27|0.9814
21:27:28|0.98
21:27:29|0.97985
21:27:30|0.97879
21:27:31|0.97882
21:27:32|0.97863
21:27:33|0.97841
21:27:34|0.97859
21:27:35|0.9793
21:27:36|0.9794
21:27:37|0.9792
21:27:38|0.9792
21:27:39|0.9792
21:27:40|0.9792
21:27:41|0.97877
21:27:42|0.9798
21:27:43|0.9796
21:27:44|0.97882
21:27:45|0.9796
21:27:46|0.97885
21:27:47|0.97884
21:27:48|0.97843
21:27:49|0.97843
21:27:50|0.97878
21:27:51|0.97866
21:27:52|0.9794
21:27:53|0.9808
21:27:54|0.981
21:27:55|0.98113
21:27:56|0.98154
21:27:57|0.98154
21:27:58|0.98115
21:27:59|0.98135
21:28:00|0.98135
21:28:01|0.9804
21:28:03|0.98032
21:28:04|0.98032
21:28:05|0.9812
21:28:06|0.9808
21:28:08|0.9808
21:28:08|0.9808
21:28:09|0.9808
21:28:11|0.9808
21:28:12|0.9808
21:28:12|0.9808
21:28:13|0.9808
21:28:14|0.9808
21:28:15|0.9808
21:28:16|0.98077
21:28:18|0.98077
21:28:19|0.9809
21:28:20|0.9809
21:28:20|0.9809
21:28:22|0.9809
21:28:23|0.98007
21:28:23|0.98007
21:28:25|0.98007
21:28:25|0.98016
21:28:27|0.98015
21:28:27|0.98082
21:28:28|0.98082
21:28:29|0.98131
21:28:31|0.98131
21:28:32|0.98154
21:28:33|0.98154
21:28:34|0.9806
21:28:35|0.9806
21:28:35|0.9816
21:28:36|0.9816
21:28:37|0.9814
21:28:39|0.98046
21:28:40|0.9814
21:28:41|0.9814
21:28:42|0.98196
21:28:43|0.9812
21:28:43|0.982
21:28:45|0.982
21:28:46|0.982
21:28:47|0.98218
21:28:47|0.98218
21:28:49|0.98218
21:28:49|0.98218
21:28:51|0.98218
21:28:51|0.98218
21:28:53|0.98218
21:28:53|0.98161
21:28:54|0.981
21:28:56|0.9806
21:28:57|0.9806
21:28:58|0.9806
21:28:59|0.9806
21:29:00|0.98183
21:29:01|0.98064
21:29:02|0.98148
21:29:03|0.98148
21:29:04|0.98148
21:29:05|0.98148
21:29:06|0.98179
21:29:07|0.98179
21:29:08|0.981
21:29:10|0.981
21:29:11|0.98081
21:29:11|0.98081
21:29:13|0.98081
21:29:14|0.98081
21:29:15|0.98081
21:29:15|0.98081
21:29:16|0.98081
21:29:17|0.98059
21:29:18|0.98059
21:29:20|0.98059
21:29:20|0.98059
21:29:22|0.98081
21:29:22|0.98121
21:29:23|0.98079
21:29:25|0.98039
21:29:26|0.9804
21:29:27|0.98016
21:29:27|0.97915
21:29:29|0.97955
21:29:29|0.97955
21:29:31|0.97925
21:29:31|0.97978
21:29:33|0.97978
21:29:34|0.97978
21:29:35|0.97928
21:29:36|0.97926
21:29:37|0.97777
21:29:38|0.97735
21:29:38|0.97735
21:29:40|0.97735
21:29:41|0.97748
21:29:42|0.978
21:29:43|0.978
21:29:43|0.9774
21:29:44|0.97686
21:29:45|0.97686
21:29:47|0.97495
21:29:47|0.97448
21:29:48|0.97367
21:29:49|0.9743
21:29:50|0.9744
21:29:52|0.97448
21:29:52|0.97381
21:29:53|0.97439
21:29:54|0.97439
21:29:55|0.97439
21:29:57|0.97462
21:29:58|0.976
21:29:59|0.97626
21:30:00|0.97626
21:30:01|0.97611
21:30:02|0.97611
21:30:03|0.97595
21:30:04|0.97595
21:30:04|0.9751
21:30:06|0.9751
21:30:07|0.9751
21:30:07|0.9751
21:30:08|0.97525
21:30:10|0.97525
21:30:11|0.97566
21:30:12|0.97629
21:30:13|0.97676
21:30:14|0.97714
21:30:15|0.97714
21:30:15|0.97714
21:30:17|0.97714
21:30:17|0.97714
21:30:19|0.97714
21:30:20|0.97647
21:30:21|0.97721
21:30:21|0.97721
21:30:23|0.97721
21:30:24|0.97721
21:30:25|0.97757
21:30:26|0.97739
21:30:27|0.9778
21:30:28|0.9778
21:30:28|0.9774
21:30:30|0.9774
21:30:31|0.97718
21:30:32|0.9786
21:30:33|0.9798
21:30:34|0.97985
21:30:34|0.97913
21:30:36|0.97913
21:30:37|0.97913
21:30:37|0.97913
21:30:39|0.98003
21:30:39|0.98029
21:30:40|0.9806
21:30:42|0.98099
21:30:42|0.98033
21:30:44|0.98
21:30:45|0.97998
21:30:46|0.9784
21:30:46|0.98
21:30:48|0.9792
21:30:48|0.97902
21:30:50|0.98
21:30:51|0.98
21:30:52|0.98
21:30:53|0.97941
21:30:54|0.97941
21:30:55|0.97855
21:30:55|0.9786
21:30:56|0.97837
21:30:58|0.97863
21:30:59|0.9776
21:31:00|0.97861
21:31:01|0.97818
21:31:01|0.97818
21:31:02|0.9784
21:31:04|0.9782
21:31:05|0.97817
21:31:06|0.97817
21:31:08|0.97817
21:31:09|0.9782
21:31:10|0.97778
21:31:11|0.97791
21:31:11|0.97819
21:31:12|0.97856
21:31:14|0.97856
21:31:14|0.97856
21:31:16|0.97878
21:31:16|0.97903
21:31:17|0.97903
21:31:19|0.97903
21:31:20|0.9782
21:31:20|0.97779
21:31:21|0.9784
21:31:23|0.97861
21:31:24|0.9782
21:31:24|0.9782
21:31:26|0.97811
21:31:27|0.97975
21:31:27|0.97902
21:31:28|0.9796
21:31:30|0.9796
21:31:31|0.9794
21:31:32|0.9796
21:31:32|0.97972
21:31:33|0.97972
21:31:35|0.97972
21:31:35|0.97972
21:31:36|0.97972
21:31:37|0.97972
21:31:38|0.98
21:31:40|0.98
21:31:41|0.98
21:31:42|0.98028
21:31:42|0.98028
21:31:44|0.9788
21:31:45|0.9788
21:31:46|0.9788
21:31:47|0.9792
21:31:47|0.9788
21:31:49|0.9788
21:31:49|0.9792
21:31:50|0.9792
21:31:51|0.9794
21:31:53|0.97841
21:31:54|0.97841
21:31:54|0.97841
21:31:55|0.97841
21:31:57|0.9792
21:31:57|0.97869
21:31:59|0.97869
21:31:59|0.97869
21:32:01|0.97869
21:32:01|0.97869
21:32:02|0.97869
21:32:04|0.97869
21:32:04|0.97902
21:32:05|0.97902
21:32:07|0.97902
21:32:09|0.97902
21:32:10|0.97902
21:32:11|0.97902
21:32:12|0.97902
21:32:12|0.97902
21:32:14|0.97902
21:32:14|0.97902
21:32:15|0.97899
21:32:16|0.97899
21:32:17|0.97881
21:32:19|0.9788
21:32:20|0.9786
21:32:21|0.9784
21:32:21|0.97898
21:32:23|0.97898
21:32:24|0.9786
21:32:24|0.9788
21:32:26|0.9788
21:32:27|0.9788
21:32:28|0.97779
21:32:28|0.97806
21:32:30|0.9778
21:32:31|0.97879
21:32:32|0.9782
21:32:32|0.9782
21:32:34|0.9782
21:32:35|0.97857
21:32:36|0.97857
21:32:37|0.9778
21:32:38|0.9782
21:32:39|0.97864
21:32:39|0.9778
21:32:41|0.978
21:32:41|0.97803
21:32:43|0.97803
21:32:44|0.97803
21:32:45|0.9778
21:32:46|0.9778
21:32:47|0.97796
21:32:47|0.978
21:32:49|0.97781
21:32:50|0.9778
21:32:51|0.97772
21:32:52|0.97772
21:32:52|0.97722
21:32:53|0.97714
21:32:55|0.977
21:32:56|0.977
21:32:57|0.9753
21:32:58|0.97487
21:32:59|0.97518
21:33:00|0.9744
21:33:01|0.9732
21:33:02|0.97162
21:33:03|0.97166
21:33:04|0.97
21:33:05|0.96979
21:33:06|0.9689
21:33:07|0.96889
21:33:08|0.96889
21:33:09|0.9696
21:33:10|0.96888
21:33:11|0.96823
21:33:12|0.96823
21:33:13|0.96831
21:33:15|0.96755
21:33:15|0.96753
21:33:16|0.96753
21:33:17|0.96739
21:33:18|0.96739
21:33:19|0.96742
21:33:20|0.96739
21:33:21|0.96739
21:33:22|0.96768
21:33:23|0.96739
21:33:24|0.96739
21:33:25|0.96739
21:33:26|0.96777
21:33:27|0.96777
21:33:28|0.96743
21:33:29|0.96743
21:33:30|0.96745
21:33:31|0.96745
21:33:32|0.96745
21:33:33|0.96739
21:33:34|0.96739
21:33:35|0.96745
21:33:36|0.96777
21:33:37|0.96745
21:33:38|0.96782
21:33:39|0.96783
21:33:40|0.96783
21:33:41|0.96783
21:33:42|0.96783
21:33:43|0.96745
21:33:44|0.96745
21:33:45|0.96745
21:33:46|0.96783
21:33:47|0.96783
21:33:48|0.968
21:33:49|0.96739
21:33:50|0.96739
21:33:51|0.96739
21:33:52|0.96666
21:33:53|0.9662
21:33:54|0.96676
21:33:55|0.9658
21:33:56|0.9658
21:33:57|0.96571
21:33:58|0.96534
21:33:59|0.96534
21:34:00|0.96507
21:34:01|0.96579
21:34:02|0.96536
21:34:03|0.96551
21:34:04|0.96544
21:34:05|0.9655
21:34:06|0.96718
21:34:07|0.96724
21:34:09|0.9672
21:34:09|0.96718
21:34:11|0.9684
21:34:12|0.96835
21:34:12|0.9684
21:34:14|0.9672
21:34:15|0.96859
21:34:15|0.96827
21:34:16|0.96919
21:34:18|0.96919
21:34:19|0.96919
21:34:19|0.96905
21:34:21|0.969
21:34:21|0.969
21:34:22|0.9688
21:34:24|0.96882
21:34:25|0.968
21:34:26|0.968
21:34:27|0.96863
21:34:27|0.9677
21:34:28|0.969
21:34:29|0.969
21:34:30|0.969
21:34:32|0.96935
21:34:33|0.96922
21:34:33|0.9696
21:34:34|0.9696
21:34:35|0.9696
21:34:37|0.96769
21:34:38|0.96882
21:34:38|0.968
21:34:39|0.969
21:34:41|0.9686
21:34:41|0.96917
21:34:42|0.96881
21:34:43|0.96896
21:34:45|0.96896
21:34:45|0.96896
21:34:47|0.96804
21:34:48|0.96779
21:34:48|0.9678
21:34:50|0.96769
21:34:50|0.96769
21:34:51|0.96769
21:34:52|0.96769
21:34:53|0.96769
21:34:54|0.96769
21:34:55|0.96822
21:34:57|0.96861
21:34:58|0.96861
21:34:59|0.96861
21:34:59|0.96861
21:35:00|0.9686
21:35:01|0.96842
21:35:02|0.96842
21:35:03|0.9684
21:35:04|0.9684
21:35:05|0.96861
21:35:07|0.96861
21:35:07|0.9698
21:35:08|0.9715
21:35:10|0.97079
21:35:11|0.9703
21:35:12|0.9706
21:35:13|0.9706
21:35:14|0.97076
21:35:15|0.9711
21:35:17|0.97132
21:35:17|0.97132
21:35:18|0.97143
21:35:20|0.97061
21:35:20|0.97094
21:35:21|0.97094
21:35:22|0.96942
21:35:23|0.96881
21:35:24|0.96861
21:35:25|0.96861
21:35:26|0.96861
21:35:28|0.96896
21:35:28|0.96917
21:35:29|0.96992
21:35:30|0.96992
21:35:31|0.97028
21:35:32|0.97028
21:35:33|0.9704
21:35:34|0.9704
21:35:35|0.96977
21:35:36|0.96993
21:35:37|0.96899
21:35:39|0.96887
21:35:39|0.97033
21:35:40|0.97058
21:35:41|0.97221
21:35:42|0.97221
21:35:44|0.97094
21:35:44|0.97222
21:35:45|0.97222
21:35:46|0.97259
21:35:47|0.97257
21:35:49|0.97257
21:35:50|0.97086
21:35:51|0.9734
21:35:52|0.97421
21:35:52|0.97326
21:35:53|0.97326
21:35:54|0.9746
21:35:56|0.97375
21:35:56|0.97375
21:35:57|0.97375
21:35:58|0.97375
21:35:59|0.97516
21:36:00|0.97339
21:36:01|0.97339
21:36:02|0.97339
21:36:04|0.9726
21:36:04|0.97413
21:36:05|0.97413
21:36:06|0.97413
21:36:07|0.97375
21:36:08|0.97362
21:36:09|0.97362
21:36:11|0.97362
21:36:12|0.97358
21:36:14|0.97409
21:36:14|0.97409
21:36:15|0.97373
21:36:16|0.97373
21:36:17|0.97373
21:36:18|0.97373
21:36:19|0.97403
21:36:20|0.97403
21:36:21|0.97441
21:36:22|0.975
21:36:23|0.97493
21:36:24|0.97493
21:36:25|0.97493
21:36:26|0.97466
21:36:27|0.97466
21:36:28|0.9754
21:36:29|0.97484
21:36:30|0.97484
21:36:31|0.97484
21:36:32|0.97484
21:36:33|0.97484
21:36:34|0.97588
21:36:35|0.97588
21:36:36|0.97542
21:36:37|0.97542
21:36:38|0.97565
21:36:39|0.97501
21:36:40|0.97511
21:36:41|0.97511
21:36:42|0.97525
21:36:43|0.97529
21:36:44|0.97529
21:36:45|0.97529
21:36:46|0.97529
21:36:47|0.97529
21:36:48|0.97529
21:36:49|0.97529
21:36:50|0.97529
21:36:51|0.97512
21:36:52|0.97512
21:36:53|0.9756
21:36:54|0.97526
21:36:55|0.97531
21:36:56|0.97531
21:36:57|0.97542
21:36:58|0.97542
21:36:59|0.97543
21:37:00|0.97543
21:37:02|0.97581
21:37:02|0.97604
21:37:04|0.9754
21:37:04|0.9754
21:37:05|0.9756
21:37:06|0.9756
21:37:07|0.9756
21:37:09|0.9756
21:37:09|0.9756
21:37:10|0.97563
21:37:11|0.97563
21:37:12|0.97563
21:37:13|0.97581
21:37:14|0.97581
21:37:16|0.97511
21:37:17|0.97468
21:37:18|0.97466
21:37:18|0.97466
21:37:20|0.97424
21:37:21|0.97424
21:37:21|0.97381
21:37:23|0.97399
21:37:23|0.97423
21:37:25|0.97423
21:37:26|0.974
21:37:27|0.97402
21:37:28|0.97462
21:37:28|0.97462
21:37:30|0.97403
21:37:31|0.97403
21:37:32|0.97421
21:37:33|0.97442
21:37:34|0.97429
21:37:35|0.97429
21:37:36|0.97457
21:37:36|0.9744
21:37:37|0.9744
21:37:38|0.9744
21:37:39|0.9744
21:37:40|0.9744
21:37:42|0.9742
21:37:43|0.9748
21:37:44|0.9748
21:37:45|0.9748
21:37:45|0.9748
21:37:46|0.9748
21:37:47|0.97475
21:37:49|0.97475
21:37:50|0.97562
21:37:50|0.97562
21:37:52|0.97562
21:37:52|0.97562
21:37:54|0.97521
21:37:54|0.97521
21:37:55|0.97521
21:37:56|0.97521
21:37:57|0.97521
21:37:59|0.97521
21:37:59|0.97521
21:38:01|0.976
21:38:01|0.9766
21:38:02|0.9756
21:38:03|0.976
21:38:04|0.976
21:38:05|0.97595
21:38:06|0.976
21:38:08|0.976
21:38:08|0.97648
21:38:09|0.97635
21:38:10|0.9766
21:38:12|0.97716
21:38:13|0.977
21:38:13|0.977
21:38:15|0.977
21:38:17|0.97721
21:38:17|0.97727
21:38:18|0.97727
21:38:19|0.9768
21:38:20|0.9768
21:38:21|0.97649
21:38:22|0.97649
21:38:23|0.977
21:38:24|0.977
21:38:25|0.977
21:38:26|0.977
21:38:27|0.977
21:38:28|0.97649
21:38:29|0.97642
21:38:30|0.97642
21:38:31|0.97696
21:38:32|0.97696
21:38:34|0.97645
21:38:34|0.97645
21:38:35|0.97645
21:38:37|0.97645
21:38:37|0.9768
21:38:39|0.9768
21:38:40|0.9768
21:38:41|0.97707
21:38:41|0.97701
21:38:43|0.97701
21:38:43|0.9774
21:38:44|0.9772
21:38:46|0.9772
21:38:46|0.9772
21:38:47|0.97757
21:38:48|0.97781
21:38:49|0.978
21:38:50|0.978
21:38:51|0.978
21:38:53|0.9774
21:38:53|0.97696
21:38:55|0.979
21:38:55|0.97851
21:38:56|0.97871
21:38:57|0.97891
21:38:58|0.979
21:38:59|0.98052
21:39:00|0.98
21:39:01|0.97981
21:39:02|0.98035
21:39:03|0.98
21:39:04|0.98
21:39:05|0.98
21:39:06|0.97999
21:39:07|0.9806
21:39:08|0.98103
21:39:09|0.98149
21:39:11|0.9802
21:39:11|0.97948
21:39:12|0.98012
21:39:13|0.98012
21:39:15|0.98
21:39:16|0.98
21:39:17|0.9796
21:39:18|0.97959
21:39:19|0.97959
21:39:20|0.97959
21:39:21|0.97959
21:39:22|0.9792
21:39:23|0.97904
21:39:24|0.97959
21:39:25|0.97959
21:39:27|0.9794
21:39:27|0.9794
21:39:28|0.97918
21:39:30|0.97942
21:39:31|0.97942
21:39:31|0.97942
21:39:33|0.97942
21:39:33|0.97942
21:39:34|0.97942
21:39:35|0.97942
21:39:36|0.978
21:39:37|0.97727
21:39:39|0.97727
21:39:39|0.97727
21:39:40|0.9776
21:39:42|0.97722
21:39:43|0.97779
21:39:43|0.9786
21:39:45|0.9786
21:39:45|0.97813
21:39:47|0.9788
21:39:47|0.978
21:39:48|0.97783
21:39:50|0.97985
21:39:50|0.97985
21:39:52|0.98022
21:39:52|0.98059
21:39:53|0.98059
21:39:54|0.98059
21:39:55|0.98059
21:39:56|0.98059
21:39:57|0.98024
21:39:58|0.98024
21:40:00|0.98024
21:40:00|0.98024
21:40:01|0.9804
21:40:02|0.9804
21:40:04|0.9804
21:40:04|0.98059
21:40:05|0.98122
21:40:06|0.98122
21:40:07|0.98122
21:40:08|0.9806
21:40:09|0.9806
21:40:10|0.9806
21:40:12|0.9806
21:40:12|0.98042
21:40:13|0.98042
21:40:15|0.9804
21:40:16|0.9804
21:40:17|0.98001
21:40:18|0.979
21:40:19|0.979
21:40:21|0.979
21:40:21|0.97814
21:40:22|0.97814
21:40:24|0.97814
21:40:25|0.978
21:40:26|0.9784
21:40:27|0.979
21:40:28|0.979
21:40:29|0.979
21:40:29|0.97914
21:40:31|0.97914
21:40:31|0.97914
21:40:33|0.98
21:40:34|0.98
21:40:35|0.97961
21:40:36|0.97939
21:40:37|0.9794
21:40:37|0.9792
21:40:38|0.9792
21:40:39|0.97942
21:40:41|0.97942
21:40:41|0.97938
21:40:42|0.9794
21:40:44|0.9796
21:40:45|0.9796
21:40:46|0.9796
21:40:47|0.9796
21:40:48|0.9796
21:40:49|0.97944
21:40:49|0.97875
21:40:51|0.97875
21:40:51|0.97875
21:40:53|0.97875
21:40:53|0.97801
21:40:54|0.97801
21:40:56|0.97801
21:40:57|0.97801
21:40:57|0.9792
21:40:58|0.9792
21:41:00|0.9792
21:41:01|0.97901
21:41:02|0.97901
21:41:02|0.97901
21:41:04|0.97901
21:41:05|0.97901
21:41:06|0.97901
21:41:07|0.97901
21:41:07|0.97901
21:41:09|0.97891
21:41:10|0.97891
21:41:11|0.97891
21:41:12|0.97936
21:41:13|0.97936
21:41:14|0.97842
21:41:14|0.9796
21:41:16|0.97891
21:41:17|0.97891
21:41:18|0.97891
21:41:20|0.97891
21:41:20|0.97891
21:41:21|0.97891
21:41:23|0.97801
21:41:23|0.97843
21:41:25|0.97841
21:41:26|0.97768
21:41:27|0.97768
21:41:27|0.978
21:41:29|0.978
21:41:29|0.97703
21:41:31|0.97705
21:41:31|0.97705
21:41:33|0.97705
21:41:33|0.97571
21:41:35|0.97565
21:41:35|0.97565
21:41:36|0.97504
21:41:37|0.975
21:41:38|0.9749
21:41:39|0.9749
21:41:41|0.9749
21:41:42|0.97522
21:41:43|0.97522
21:41:44|0.97522
21:41:45|0.97181
21:41:45|0.97268
21:41:47|0.9734
21:41:48|0.9734
21:41:49|0.9734
21:41:49|0.9752
21:41:50|0.97463
21:41:52|0.97519
21:41:53|0.97519
21:41:54|0.97454
21:41:54|0.97454
21:41:56|0.9744
21:41:57|0.97503
21:41:58|0.9744
21:41:58|0.9744
21:42:00|0.9744
21:42:01|0.9744
21:42:02|0.9748
21:42:03|0.9744
21:42:03|0.97302
21:42:05|0.97302
21:42:06|0.97338
21:42:07|0.9732
21:42:07|0.9732
21:42:09|0.97348
21:42:10|0.97292
21:42:11|0.97309
21:42:12|0.97281
21:42:13|0.97358
21:42:14|0.97283
21:42:15|0.97283
21:42:16|0.97283
21:42:17|0.97283
21:42:18|0.97303
21:42:19|0.97303
21:42:20|0.97297
21:42:22|0.97297
21:42:22|0.97307
21:42:23|0.97307
21:42:24|0.97307
21:42:25|0.97294
21:42:26|0.97294
21:42:27|0.97279
21:42:28|0.97279
21:42:29|0.97279
21:42:30|0.97242
21:42:31|0.97432
21:42:32|0.97432
21:42:33|0.97432
21:42:34|0.9738
21:42:35|0.9732
21:42:36|0.97241
21:42:37|0.97241
21:42:38|0.972
21:42:39|0.97219
21:42:40|0.97219
21:42:41|0.97219
21:42:42|0.97234
21:42:43|0.9724
21:42:44|0.9724
21:42:45|0.9724
21:42:46|0.9724
21:42:47|0.97233
21:42:48|0.97233
21:42:49|0.97233
21:42:51|0.97233
21:42:51|0.97233
21:42:52|0.9726
21:42:53|0.9724
21:42:54|0.97277
21:42:55|0.97277
21:42:56|0.97277
21:42:57|0.97277
21:42:58|0.97277
21:42:59|0.97271
21:43:00|0.97259
21:43:01|0.97259
21:43:02|0.97259
21:43:03|0.97259
21:43:04|0.97259
21:43:05|0.97259
21:43:07|0.9728
21:43:07|0.9728
21:43:08|0.976
21:43:09|0.97664
21:43:10|0.97661
21:43:11|0.97733
21:43:12|0.97733
21:43:13|0.97739
21:43:14|0.977
21:43:15|0.977
21:43:16|0.977
21:43:18|0.9774
21:43:19|0.9774
21:43:20|0.97719
21:43:21|0.97719
21:43:22|0.97719
21:43:23|0.97741
21:43:25|0.97741
21:43:25|0.97741
21:43:26|0.97705
21:43:27|0.97705
21:43:28|0.97705
21:43:29|0.97705
21:43:30|0.9778
21:43:31|0.9778
21:43:32|0.9778
21:43:33|0.9778
21:43:34|0.9776
21:43:35|0.9776
21:43:36|0.9776
21:43:37|0.97741
21:43:38|0.9776
21:43:39|0.9776
21:43:40|0.9776
21:43:41|0.97917
21:43:42|0.9796
21:43:43|0.97941
21:43:44|0.9794
21:43:45|0.98
21:43:46|0.98
21:43:47|0.98
21:43:48|0.98
21:43:49|0.9806
21:43:50|0.98039
21:43:51|0.979
21:43:52|0.97967
21:43:53|0.97943
21:43:54|0.97947
21:43:55|0.97947
21:43:56|0.9812
21:43:57|0.98221
21:43:58|0.98221
21:43:59|0.98221
21:44:00|0.98229
21:44:01|0.9823
21:44:02|0.982
21:44:03|0.982
21:44:04|0.982
21:44:05|0.982
21:44:06|0.98156
21:44:07|0.9819
21:44:08|0.982
21:44:09|0.982
21:44:10|0.98162
21:44:11|0.984
21:44:12|0.9846
21:44:13|0.9856
21:44:14|0.98421
21:44:15|0.9842
21:44:16|0.98567
21:44:17|0.98559
21:44:19|0.98539
21:44:19|0.9856
21:44:20|0.98567
21:44:21|0.986
21:44:23|0.9858
21:44:23|0.9858
21:44:25|0.98569
21:44:26|0.98599
21:44:27|0.98599
21:44:28|0.9872
21:44:29|0.98723
21:44:30|0.98723
21:44:31|0.9884
21:44:32|0.98851
21:44:33|0.98894
21:44:34|0.9878
21:44:35|0.98799
21:44:36|0.9882
21:44:37|0.9882
21:44:37|0.98821
21:44:39|0.9884
21:44:40|0.9884
21:44:41|0.9884
21:44:41|0.9884
21:44:43|0.9884
21:44:44|0.9884
21:44:45|0.99
21:44:46|0.989
21:44:47|0.9894
21:44:48|0.9902
21:44:49|0.99045
21:44:50|0.99045
21:44:51|0.98995
21:44:52|0.99
21:44:53|0.9904
21:44:54|0.99045
21:44:54|0.9904
21:44:56|0.9902
21:44:57|0.9902
21:44:58|0.9902
21:44:59|0.99141
21:45:00|0.99141
21:45:01|0.99139
21:45:02|0.9908
21:45:02|0.99072
21:45:04|0.9916
21:45:05|0.99161
21:45:06|0.99161
21:45:07|0.99161
21:45:08|0.99183
21:45:09|0.99183
21:45:09|0.99183
21:45:11|0.99122
21:45:12|0.991
21:45:13|0.99068
21:45:14|0.9906
21:45:15|0.9886
21:45:15|0.98756
21:45:16|0.9864
21:45:18|0.98699
21:45:19|0.98643
21:45:20|0.98634
21:45:22|0.98756
21:45:22|0.98721
21:45:23|0.98758
21:45:24|0.9886
21:45:25|0.98946
21:45:26|0.98946
21:45:27|0.98946
21:45:28|0.9904
21:45:29|0.99034
21:45:30|0.98881
21:45:31|0.98939
21:45:33|0.99317
21:45:33|0.99323
21:45:34|0.9932
21:45:36|0.99357
21:45:36|0.99357
21:45:38|0.99282
21:45:39|0.99317
21:45:40|0.99284
21:45:41|0.9942
21:45:41|0.9934
21:45:43|0.99323
21:45:44|0.99384
21:45:45|0.993
21:45:46|0.993
21:45:47|0.99219
21:45:48|0.99219
21:45:49|0.992
21:45:50|0.992
21:45:51|0.992
21:45:52|0.99057
21:45:53|0.99057
21:45:54|0.9896
21:45:55|0.99027
21:45:56|0.99027
21:45:57|0.98999
21:45:58|0.99123
21:45:59|0.99123
21:46:01|0.99082
21:46:01|0.9906
21:46:02|0.99007
21:46:03|0.9905
21:46:04|0.99053
21:46:05|0.99183
21:46:06|0.9908
21:46:07|0.991
21:46:08|0.991
21:46:09|0.991
21:46:10|0.9924
21:46:11|0.99159
21:46:12|0.99159
21:46:13|0.99123
21:46:14|0.99061
21:46:15|0.9908
21:46:16|0.99138
21:46:17|0.992
21:46:18|0.992
21:46:19|0.99138
21:46:20|0.99138
21:46:21|0.99138
21:46:23|0.9906
21:46:23|0.9906
21:46:25|0.9906
21:46:25|0.9906
21:46:27|0.99055
21:46:28|0.99057
21:46:29|0.99179
21:46:30|0.99187
21:46:30|0.99187
21:46:32|0.9924
21:46:33|0.9912
21:46:34|0.9912
21:46:35|0.99159
21:46:36|0.99159
21:46:37|0.99159
21:46:37|0.99159
21:46:39|0.99159
21:46:39|0.9906
21:46:41|0.99056
21:46:42|0.99119
21:46:42|0.99119
21:46:44|0.9906
21:46:45|0.99159
21:46:46|0.99159
21:46:46|0.99159
21:46:48|0.99159
21:46:49|0.9912
21:46:50|0.9912
21:46:50|0.99154
21:46:52|0.99153
21:46:53|0.99153
21:46:53|0.99153
21:46:54|0.99155
21:46:55|0.99114
21:46:57|0.991
21:46:57|0.991
21:46:59|0.991
21:47:00|0.991
21:47:00|0.9905
21:47:01|0.99056
21:47:03|0.99057
21:47:03|0.99057
21:47:05|0.99057
21:47:05|0.991
21:47:07|0.991
21:47:08|0.989
21:47:09|0.98805
21:47:10|0.98805
21:47:10|0.98794
21:47:12|0.98799
21:47:13|0.9878
21:47:14|0.98794
21:47:15|0.98806
21:47:16|0.98806
21:47:16|0.98806
21:47:18|0.98806
21:47:19|0.9872
21:47:20|0.98799
21:47:21|0.9878
21:47:22|0.988
21:47:23|0.988
21:47:24|0.98662
21:47:26|0.98662
21:47:26|0.98662
21:47:27|0.98676
21:47:28|0.98659
21:47:29|0.98656
21:47:30|0.9866
21:47:31|0.98676
21:47:32|0.98682
21:47:33|0.98699
21:47:34|0.98699
21:47:35|0.986
21:47:36|0.98656
21:47:37|0.9862
21:47:38|0.9856
21:47:39|0.9856
21:47:40|0.98519
21:47:41|0.98519
21:47:42|0.98461
21:47:43|0.98441
21:47:44|0.98375
21:47:45|0.98303
21:47:46|0.98298
21:47:48|0.98211
21:47:48|0.98181
21:47:49|0.98026
21:47:50|0.98072
21:47:51|0.98072
21:47:53|0.98
21:47:53|0.98
21:47:54|0.97907
21:47:55|0.97947
21:47:56|0.98013
21:47:57|0.97851
21:47:58|0.97942
21:47:59|0.97961
21:48:00|0.97977
21:48:01|0.979
21:48:02|0.98002
21:48:03|0.98003
21:48:04|0.98003
21:48:05|0.9812
21:48:06|0.97991
21:48:07|0.97978
21:48:08|0.97901
21:48:09|0.9785
21:48:10|0.97825
21:48:11|0.97761
21:48:12|0.97755
21:48:13|0.9788
21:48:14|0.97827
21:48:15|0.97826
21:48:16|0.97825
21:48:17|0.97788
21:48:18|0.97866
21:48:19|0.9788
21:48:20|0.97729
21:48:21|0.97729
21:48:22|0.97729
21:48:24|0.97838
21:48:25|0.97731
21:48:26|0.97731
21:48:27|0.97731
21:48:27|0.97766
21:48:29|0.97766
21:48:30|0.9783
21:48:31|0.97823
21:48:32|0.97823
21:48:32|0.97787
21:48:34|0.9772
21:48:35|0.9785
21:48:36|0.9786
21:48:37|0.9784
21:48:38|0.9786
21:48:39|0.9782
21:48:39|0.9782
21:48:41|0.9782
21:48:42|0.97836
21:48:44|0.97838
21:48:44|0.9788
21:48:45|0.9788
21:48:46|0.9788
21:48:47|0.97814
21:48:48|0.97814
21:48:49|0.97814
21:48:50|0.9777
21:48:52|0.9777
21:48:52|0.9777
21:48:53|0.9777
21:48:54|0.97592
21:48:55|0.97645
21:48:56|0.97645
21:48:57|0.97546
21:48:58|0.97588
21:48:59|0.97576
21:49:00|0.97576
21:49:01|0.97576
21:49:02|0.97517
21:49:03|0.97498
21:49:04|0.9743
21:49:05|0.97429
21:49:06|0.97451
21:49:08|0.975
21:49:09|0.97429
21:49:10|0.97429
21:49:10|0.97344
21:49:11|0.97344
21:49:13|0.972
21:49:14|0.9726
21:49:15|0.97201
21:49:16|0.97201
21:49:17|0.97257
21:49:18|0.97168
21:49:18|0.97185
21:49:20|0.97185
21:49:21|0.97076
21:49:22|0.97076
21:49:23|0.97099
21:49:24|0.97099
21:49:26|0.97142
21:49:27|0.97061
21:49:28|0.97061
21:49:28|0.97061
21:49:30|0.97061
21:49:31|0.97061
21:49:32|0.97015
21:49:33|0.97057
21:49:34|0.97015
21:49:35|0.97015
21:49:36|0.97015
21:49:37|0.9701
21:49:38|0.97062
21:49:39|0.97076
21:49:40|0.97076
21:49:41|0.9702
21:49:42|0.97018
21:49:43|0.97018
21:49:44|0.97003
21:49:45|0.97003
21:49:46|0.97003
21:49:47|0.97029
21:49:48|0.97018
21:49:49|0.97009
21:49:50|0.96945
21:49:51|0.96921
21:49:52|0.96921
21:49:53|0.96921
21:49:54|0.96921
21:49:55|0.96913
21:49:56|0.969
21:49:57|0.96765
21:49:58|0.96765
21:50:00|0.96765
21:50:00|0.96799
21:50:01|0.96799
21:50:02|0.96724
21:50:03|0.96782
21:50:04|0.96726
21:50:05|0.96726
21:50:06|0.96779
21:50:07|0.96779
21:50:08|0.96728
21:50:09|0.96728
21:50:10|0.96772
21:50:11|0.96772
21:50:12|0.9682
21:50:13|0.96875
21:50:14|0.96916
21:50:15|0.96916
21:50:16|0.96916
21:50:17|0.96994
21:50:18|0.9698
21:50:19|0.97039
21:50:20|0.96947
21:50:21|0.96947
21:50:22|0.96947
21:50:23|0.96947
21:50:25|0.97148
21:50:26|0.97172
21:50:27|0.97178
21:50:28|0.97272
21:50:29|0.97621
21:50:30|0.9802
21:50:30|0.9802
21:50:31|0.9798
21:50:33|0.9778
21:50:34|0.97901
21:50:35|0.9796
21:50:36|0.97841
21:50:37|0.97841
21:50:38|0.97887
21:50:39|0.9788
21:50:40|0.9788
21:50:40|0.97975
21:50:41|0.97975
21:50:43|0.97981
21:50:44|0.9794
21:50:45|0.97917
21:50:46|0.98
21:50:47|0.98
21:50:48|0.98
21:50:49|0.984
21:50:50|0.983
21:50:51|0.9848
21:50:52|0.9848
21:50:53|0.9856
21:50:53|0.9856
21:50:54|0.98621
21:50:56|0.98627
21:50:57|0.9876
21:50:58|0.9878
21:50:59|0.9886
21:51:00|0.98961
21:51:00|0.98749
21:51:02|0.9854
21:51:03|0.98661
21:51:03|0.9874
21:51:05|0.98822
21:51:06|0.98714
21:51:07|0.9888
21:51:08|0.9882
21:51:09|0.98702
21:51:10|0.98739
21:51:10|0.98723
21:51:11|0.98739
21:51:12|0.98739
21:51:13|0.98739
21:51:14|0.98666
21:51:16|0.9868
21:51:17|0.98665
21:51:18|0.98665
21:51:19|0.98665
21:51:19|0.98665
21:51:21|0.98599
21:51:21|0.98599
21:51:23|0.98679
21:51:24|0.9858
21:51:24|0.9864
21:51:26|0.986
21:51:27|0.9852
21:51:29|0.98521
21:51:30|0.9854
21:51:31|0.98566
21:51:31|0.9866
21:51:33|0.9866
21:51:34|0.9866
21:51:35|0.9856
21:51:37|0.9856
21:51:37|0.9856
21:51:38|0.98605
21:51:39|0.9856
21:51:41|0.985
21:51:41|0.985
21:51:42|0.9842
21:51:43|0.9844
21:51:45|0.9844
21:51:46|0.98421
21:51:47|0.98413
21:51:48|0.98413
21:51:48|0.98413
21:51:50|0.984
21:51:50|0.984
21:51:51|0.9842
21:51:52|0.9842
21:51:53|0.98438
21:51:55|0.98448
21:51:56|0.98499
21:51:57|0.9842
21:51:57|0.9842
21:51:59|0.9842
21:52:00|0.9842
21:52:00|0.984
21:52:01|0.98391
21:52:02|0.98355
21:52:03|0.98355
21:52:05|0.98352
21:52:06|0.98352
21:52:07|0.98352
21:52:07|0.98352
21:52:08|0.98352
21:52:09|0.98354
21:52:10|0.98333
21:52:11|0.98333
21:52:12|0.98333
21:52:13|0.98333
21:52:15|0.98354
21:52:15|0.98354
21:52:16|0.98354
21:52:17|0.98354
21:52:18|0.98354
21:52:20|0.98354
21:52:20|0.98362
21:52:21|0.98362
21:52:23|0.9844
21:52:23|0.98513
21:52:24|0.986
21:52:26|0.98621
21:52:27|0.98557
21:52:28|0.98605
21:52:29|0.9858
21:52:30|0.986
21:52:31|0.986
21:52:32|0.9858
21:52:32|0.9858
21:52:34|0.98578
21:52:35|0.98578
21:52:36|0.98578
21:52:37|0.9862
21:52:38|0.9862
21:52:39|0.9862
21:52:40|0.98611
21:52:41|0.9862
21:52:42|0.98653
21:52:43|0.9864
21:52:44|0.9864
21:52:45|0.98701
21:52:46|0.9866
21:52:47|0.9866
21:52:48|0.98739
21:52:49|0.987
21:52:50|0.987
21:52:51|0.987
21:52:52|0.987
21:52:53|0.98626
21:52:54|0.98611
21:52:55|0.9864
21:52:56|0.9862
21:52:57|0.98583
21:52:58|0.9854
21:52:59|0.98502
21:53:00|0.98559
21:53:01|0.986
21:53:02|0.9856
21:53:03|0.98602
21:53:04|0.98602
21:53:05|0.986
21:53:06|0.986
21:53:07|0.986
21:53:08|0.98597
21:53:09|0.9856
21:53:10|0.98581
21:53:11|0.9858
21:53:12|0.98678
21:53:14|0.98678
21:53:14|0.9868
21:53:15|0.98611
21:53:16|0.9862
21:53:17|0.9864
21:53:18|0.98611
21:53:19|0.98611
21:53:20|0.9864
21:53:21|0.98739
21:53:22|0.98739
21:53:23|0.98739
21:53:24|0.98695
21:53:25|0.98695
21:53:26|0.98695
21:53:27|0.98716
21:53:29|0.9868
21:53:30|0.98678
21:53:31|0.98678
21:53:32|0.98661
21:53:33|0.98626
21:53:34|0.98887
21:53:35|0.98849
21:53:36|0.98762
21:53:37|0.9878
21:53:38|0.98799
21:53:39|0.98799
21:53:40|0.988
21:53:41|0.98788
21:53:42|0.98779
21:53:43|0.98726
21:53:44|0.992
21:53:45|0.9904
21:53:46|0.98963
21:53:47|0.98952
21:53:48|0.99011
21:53:49|0.9996
21:53:50|1.00106
21:53:51|1.00454
21:53:52|1.0072
21:53:53|1.00735
21:53:54|1.00595
21:53:55|1.005
21:53:56|1.004
21:53:58|1.00304
21:53:58|1.0028
21:53:59|1.00323
21:54:00|1.0032
21:54:01|1.00617
21:54:02|1.00518
21:54:03|1.002
21:54:04|1.0052
21:54:05|1.0044
21:54:06|1.0062
21:54:07|1.0044
21:54:08|1.00722
21:54:09|1.0048
21:54:10|1.00551
21:54:11|1.00537
21:54:12|1.0056
21:54:13|1.00662
21:54:14|1.0054
21:54:15|1.00538
21:54:16|1.0044
21:54:17|1.003
21:54:18|1.0042
21:54:19|1.00421
21:54:20|1.00339
21:54:21|1.00422
21:54:22|1.0034
21:54:23|1.005
21:54:24|1.00439
21:54:25|1.0008
21:54:26|1.00157
21:54:27|1.0026
21:54:29|1.0014
21:54:29|1.00218
21:54:31|1.002
21:54:32|1.00067
21:54:33|0.999
21:54:33|1.
21:54:35|0.9986
21:54:36|0.9986
21:54:37|0.9986
21:54:38|0.99669
21:54:39|0.9957
21:54:40|0.9956
21:54:41|0.9974
21:54:42|0.99621
21:54:43|0.996
21:54:44|0.997
21:54:45|0.99643
21:54:46|0.99643
21:54:47|0.996
21:54:48|0.9974
21:54:49|0.99678
21:54:50|0.9974
21:54:51|0.99609
21:54:52|0.99626
21:54:53|0.9964
21:54:54|0.9968
21:54:55|0.99721
21:54:56|0.99721
21:54:57|0.997
21:54:58|0.997
21:54:59|0.997
21:55:00|0.996
21:55:01|0.997
21:55:02|0.996
21:55:03|0.99584
21:55:04|0.99682
21:55:05|0.99682
21:55:06|0.99682
21:55:07|0.99649
21:55:08|0.99649
21:55:09|0.99649
21:55:10|0.99719
21:55:11|0.99736
21:55:12|0.99685
21:55:13|0.9982
21:55:14|0.9964
21:55:15|0.99834
21:55:16|0.99834
21:55:17|0.99737
21:55:18|0.99779
21:55:19|0.99951
21:55:20|0.99952
21:55:21|0.99922
21:55:22|0.99845
21:55:23|0.99807
21:55:24|0.99828
21:55:25|0.99828
21:55:26|0.99939
21:55:27|0.9998
21:55:28|1.00119
21:55:29|1.00019
21:55:31|0.99999
21:55:32|0.99984
21:55:33|1.00028
21:55:33|1.00028
21:55:35|0.99894
21:55:36|0.9996
21:55:36|1.00021
21:55:38|0.9996
21:55:39|1.
21:55:40|1.0002
21:55:40|1.0002
21:55:42|1.0006
21:55:42|1.0006
21:55:44|1.00019
21:55:44|0.99941
21:55:45|0.9998
21:55:47|1.0003
21:55:48|1.0008
21:55:49|1.0008
21:55:50|1.0006
21:55:51|1.0006
21:55:52|0.9998
21:55:53|0.99901
21:55:54|1.0002
21:55:55|0.99966
21:55:56|1.00079
21:55:57|1.001
21:55:58|1.0018
21:55:59|0.9994
21:56:00|0.99979
21:56:01|0.99979
21:56:02|0.99979
21:56:03|0.99979
21:56:04|0.9984
21:56:05|0.99726
21:56:06|0.9978
21:56:07|0.9972
21:56:08|0.9972
21:56:09|0.9972
21:56:10|0.9976
21:56:11|0.9978
21:56:12|0.999
21:56:13|0.9984
21:56:14|0.99991
21:56:15|0.9986
21:56:16|1.0004
21:56:17|0.99961
21:56:18|0.9996
21:56:19|0.999
21:56:20|0.999
21:56:21|0.9992
21:56:22|1.00019
21:56:23|1.00019
21:56:24|0.9992
21:56:25|1.
21:56:26|1.
21:56:27|0.9996
21:56:28|0.9996
21:56:29|0.9994
21:56:30|1.00033
21:56:31|1.00025
21:56:33|1.0014
21:56:33|1.001
21:56:35|1.00039
21:56:35|1.00039
21:56:36|1.00028
21:56:38|1.002
21:56:38|1.00214
21:56:40|1.00181
21:56:40|1.0006
21:56:42|1.00117
21:56:43|1.00217
21:56:43|1.00217
21:56:44|1.0016
21:56:46|1.00201
21:56:47|1.00195
21:56:48|1.00116
21:56:49|1.00139
21:56:50|1.00193
21:56:50|1.00214
21:56:51|1.0012
21:56:53|1.00179
21:56:53|1.00107
21:56:54|1.0008
21:56:56|1.00081
21:56:57|1.00081
21:56:57|1.0006
21:56:58|1.00019
21:57:00|1.001
21:57:00|0.99961
21:57:01|0.99919
21:57:02|0.9992
21:57:04|0.9998
21:57:04|0.999
21:57:05|1.
21:57:06|0.9992
21:57:08|0.99989
21:57:08|0.99956
21:57:10|0.99939
21:57:11|0.9996
21:57:12|0.9996
21:57:13|1.00079
21:57:13|1.00079
21:57:15|1.00058
21:57:16|0.99942
21:57:17|1.00101
21:57:17|1.0008
21:57:19|1.00022
21:57:19|1.0008
21:57:20|1.0008
21:57:22|1.00001
21:57:23|1.00001
21:57:24|1.0008
21:57:25|0.99999
21:57:26|0.9992
21:57:27|1.00038
21:57:28|1.00038
21:57:28|0.9996
21:57:29|0.9996
21:57:31|0.9994
21:57:31|0.99919
21:57:33|0.9998
21:57:35|0.9998
21:57:35|0.9992
21:57:37|1.00038
21:57:38|1.00038
21:57:39|1.00038
21:57:40|1.00038
21:57:41|1.00038
21:57:42|1.00037
21:57:42|1.00037
21:57:44|0.99919
21:57:45|0.9994
21:57:46|0.9992
21:57:46|0.9996
21:57:47|0.9996
21:57:48|1.00019
21:57:49|1.00002
21:57:51|1.00002
21:57:51|1.0002
21:57:52|1.0002
21:57:53|1.00003
21:57:55|1.0004
21:57:56|1.0004
21:57:56|1.0004
21:57:57|1.0006
21:57:59|1.0004
21:58:00|1.0002
21:58:00|1.0002
21:58:02|1.0002
21:58:02|1.0004
21:58:04|1.0004
21:58:05|1.0004
21:58:05|1.0004
21:58:07|1.0004
21:58:08|1.0004
21:58:08|1.00039
21:58:09|1.00038
21:58:11|1.00058
21:58:12|1.0004
21:58:12|1.00061
21:58:14|1.00001
21:58:14|1.0004
21:58:15|1.0004
21:58:16|1.0004
21:58:18|1.00098
21:58:18|1.0004
21:58:20|1.00079
21:58:20|1.0008
21:58:21|1.00035
21:58:22|1.001
21:58:23|1.00198
21:58:24|1.00198
21:58:25|1.0014
21:58:26|1.00179
21:58:28|1.00198
21:58:28|1.00139
21:58:29|1.00061
21:58:30|1.001
21:58:32|1.001
21:58:33|1.002
21:58:34|1.00179
21:58:35|1.0022
21:58:36|1.00139
21:58:37|1.00207
21:58:38|1.00159
21:58:39|1.00208
21:58:40|1.003
21:58:41|1.00282
21:58:42|1.003
21:58:43|1.00226
21:58:44|1.00226
21:58:45|1.00226
21:58:46|1.00239
21:58:47|1.003
21:58:48|1.003
21:58:49|1.003
21:58:50|1.0036
21:58:51|1.0036
21:58:52|1.00301
21:58:53|1.00342
21:58:54|1.00301
21:58:55|1.00361
21:58:56|1.004
21:58:57|1.0034
21:58:58|1.0034
21:58:59|1.00397
21:59:00|1.00397
21:59:01|1.00397
21:59:02|1.003
21:59:03|1.00358
21:59:04|1.00357
21:59:05|1.00294
21:59:06|1.00296
21:59:07|1.00376
21:59:08|1.00463
21:59:09|1.00468
21:59:10|1.00386
21:59:11|1.00498
21:59:12|1.0064
21:59:13|1.006
21:59:14|1.00545
21:59:15|1.00545
21:59:16|1.00514
21:59:17|1.00514
21:59:18|1.008
21:59:19|1.00984
21:59:20|1.0098
21:59:21|1.0138
21:59:22|1.01315
21:59:23|1.0146
21:59:24|1.0148
21:59:25|1.0146
21:59:26|1.01477
21:59:27|1.0152
21:59:28|1.01482
21:59:29|1.01441
21:59:30|1.0146
21:59:31|1.0142
21:59:32|1.01441
21:59:33|1.0144
21:59:34|1.01324
21:59:35|1.015
21:59:36|1.0142
21:59:37|1.0144
21:59:38|1.0138
21:59:39|1.01374
21:59:40|1.01363
21:59:41|1.01381
21:59:42|1.0116
21:59:43|1.0102
21:59:44|1.01177
21:59:45|1.01177
21:59:46|1.01355
21:59:47|1.01301
21:59:48|1.01322
21:59:49|1.0122
21:59:50|1.0122
21:59:51|1.0128
21:59:52|1.012
21:59:53|1.01342
21:59:54|1.0124
21:59:55|1.0122
21:59:56|1.0132
21:59:57|1.0124
21:59:58|1.01181
21:59:59|1.01239
22:00:00|1.01239
22:00:01|1.0122
22:00:02|1.0118
22:00:03|1.01238
22:00:04|1.0118
22:00:05|1.0124
22:00:06|1.0118
22:00:07|1.0104
22:00:08|1.0104
22:00:09|1.01016
22:00:10|1.0106
22:00:11|1.0118
22:00:12|1.0118
22:00:13|1.01122
22:00:14|1.0106
22:00:15|1.0122
22:00:16|1.0114
22:00:17|1.0116
22:00:18|1.0122
22:00:19|1.01179
22:00:20|1.0122
22:00:21|1.01078
22:00:22|1.01099
22:00:23|1.0102
22:00:24|1.0102
22:00:25|1.01039
22:00:26|1.0096
22:00:27|1.00939
22:00:28|1.0096
22:00:29|1.00776
22:00:30|1.0098
22:00:31|1.008
22:00:32|1.00901
22:00:33|1.00858
22:00:34|1.00938
22:00:35|1.0092
22:00:37|1.0084
22:00:37|1.009
22:00:38|1.009
22:00:39|1.00939
22:00:40|1.01041
22:00:41|1.01024
22:00:42|1.00949
22:00:43|1.00949
22:00:44|1.01056
22:00:45|1.00981
22:00:46|1.00981
22:00:47|1.01039
22:00:48|1.01041
22:00:49|1.00986
22:00:50|1.01041
22:00:51|1.01041
22:00:52|1.01063
22:00:53|1.01055
22:00:54|1.01055
22:00:55|1.01041
22:00:56|1.01131
22:00:57|1.0105
22:00:58|1.0105
22:00:59|1.01056
22:01:00|1.01149
22:01:01|1.01008
22:01:02|1.01084
22:01:03|1.01084
22:01:04|1.01111
22:01:05|1.0107
22:01:06|1.01119
22:01:07|1.0116
22:01:08|1.01153
22:01:09|1.01078
22:01:10|1.011
22:01:11|1.01077
22:01:12|1.0108
22:01:13|1.011
22:01:14|1.011
22:01:15|1.01117
22:01:16|1.01108
22:01:17|1.01052
22:01:18|1.01117
22:01:19|1.01117
22:01:20|1.0108
22:01:21|1.01083
22:01:22|1.01083
22:01:23|1.01166
22:01:24|1.01098
22:01:25|1.0108
22:01:26|1.01152
22:01:27|1.01152
22:01:28|1.01152
22:01:29|1.01155
22:01:30|1.01148
22:01:31|1.01166
22:01:32|1.01162
22:01:33|1.01095
22:01:34|1.01158
22:01:36|1.01157
22:01:37|1.01098
22:01:38|1.01167
22:01:39|1.01169
22:01:40|1.0127
22:01:41|1.01307
22:01:42|1.01307
22:01:43|1.01256
22:01:44|1.01256
22:01:45|1.0125
22:01:46|1.01217
22:01:47|1.01217
22:01:48|1.01272
22:01:49|1.01251
22:01:50|1.01251
22:01:51|1.01168
22:01:52|1.01191
22:01:53|1.01191
22:01:53|1.01185
22:01:55|1.01186
22:01:56|1.01193
22:01:57|1.01242
22:01:58|1.01242
22:01:59|1.01242
22:02:00|1.0123
22:02:01|1.01219
22:02:02|1.0122
22:02:03|1.0129
22:02:05|1.01232
22:02:06|1.0117
22:02:06|1.01186
22:02:07|1.01175
22:02:08|1.01093
22:02:09|1.01093
22:02:10|1.01168
22:02:11|1.0108
22:02:12|1.01157
22:02:13|1.0108
22:02:14|1.0108
22:02:15|1.01151
22:02:16|1.0108
22:02:17|1.0108
22:02:18|1.01191
22:02:19|1.01191
22:02:20|1.01159
22:02:21|1.01086
22:02:22|1.01086
22:02:23|1.01086
22:02:24|1.01086
22:02:25|1.011
22:02:26|1.011
22:02:27|1.011
22:02:28|1.0115
22:02:29|1.011
22:02:30|1.011
22:02:31|1.011
22:02:33|1.011
22:02:33|1.011
22:02:34|1.011
22:02:36|1.01057
22:02:36|1.01057
22:02:37|1.01057
22:02:38|1.01057
22:02:40|1.01057
22:02:41|1.01
22:02:42|1.00975
22:02:43|1.00935
22:02:44|1.0086
22:02:45|1.0086
22:02:46|1.0086
22:02:47|1.0086
22:02:47|1.0088
22:02:49|1.0088
22:02:50|1.00814
22:02:51|1.00793
22:02:52|1.00857
22:02:53|1.00886
22:02:54|1.00804
22:02:55|1.00804
22:02:56|1.00804
22:02:57|1.008
22:02:58|1.008
22:02:59|1.00793
22:03:00|1.00804
22:03:01|1.00891
22:03:02|1.00807
22:03:04|1.00796
22:03:04|1.00796
22:03:05|1.00797
22:03:06|1.00797
22:03:07|1.00797
22:03:08|1.00796
22:03:09|1.00796
22:03:10|1.008
22:03:11|1.008
22:03:12|1.008
22:03:13|1.00793
22:03:14|1.00797
22:03:15|1.0068
22:03:16|1.0062
22:03:17|1.00601
22:03:18|1.00556
22:03:19|1.0045
22:03:20|1.0045
22:03:21|1.0052
22:03:22|1.00442
22:03:23|1.0046
22:03:24|1.0058
22:03:25|1.00658
22:03:26|1.00578
22:03:27|1.0064
22:03:28|1.00541
22:03:29|1.00541
22:03:30|1.00524
22:03:31|1.00524
22:03:32|1.0054
22:03:33|1.0054
22:03:34|1.00519
22:03:35|1.0054
22:03:36|1.0054
22:03:37|1.00584
22:03:38|1.00584
22:03:40|1.0062
22:03:41|1.00639
22:03:42|1.00639
22:03:43|1.006
22:03:43|1.00619
22:03:44|1.00711
22:03:45|1.00678
22:03:47|1.00679
22:03:48|1.00639
22:03:48|1.00564
22:03:50|1.00615
22:03:51|1.00599
22:03:52|1.0058
22:03:53|1.006
22:03:54|1.00541
22:03:55|1.00579
22:03:55|1.00561
22:03:56|1.00561
22:03:57|1.00561
22:03:58|1.00561
22:04:00|1.00561
22:04:00|1.00561
22:04:01|1.0056
22:04:03|1.0056
22:04:03|1.0056
22:04:04|1.0056
22:04:05|1.0056
22:04:07|1.0056
22:04:08|1.00553
22:04:09|1.00553
22:04:10|1.00623
22:04:11|1.00623
22:04:12|1.00601
22:04:13|1.00601
22:04:14|1.00596
22:04:15|1.00596
22:04:16|1.00553
22:04:17|1.00552
22:04:18|1.00552
22:04:19|1.0066
22:04:19|1.00576
22:04:21|1.00576
22:04:21|1.00576
22:04:22|1.00576
22:04:23|1.00562
22:04:25|1.00561
22:04:26|1.00561
22:04:27|1.0066
22:04:28|1.00612
22:04:28|1.00612
22:04:29|1.00612
22:04:31|1.00612
22:04:32|1.00567
22:04:33|1.00567
22:04:34|1.00641
22:04:35|1.00641
22:04:36|1.00644
22:04:37|1.00644
22:04:37|1.00644
22:04:39|1.0066
22:04:40|1.00624
22:04:41|1.00641
22:04:42|1.00623
22:04:43|1.006
22:04:44|1.0064
22:04:46|1.00644
22:04:46|1.00644
22:04:48|1.00719
22:04:48|1.0078
22:04:49|1.0078
22:04:50|1.00799
22:04:52|1.00802
22:04:52|1.00805
22:04:54|1.00805
22:04:55|1.00805
22:04:55|1.00804
22:04:57|1.00803
22:04:57|1.00803
22:04:59|1.0082
22:04:59|1.0082
22:05:00|1.0084
22:05:02|1.0084
22:05:03|1.0084
22:05:03|1.008
22:05:04|1.00818
22:05:05|1.00737
22:05:07|1.0074
22:05:08|1.0074
22:05:09|1.00793
22:05:10|1.0077
22:05:11|1.0077
22:05:12|1.0086
22:05:12|1.0086
22:05:14|1.0086
22:05:15|1.0094
22:05:16|1.00925
22:05:17|1.01
22:05:18|1.00999
22:05:18|1.00979
22:05:19|1.00683
22:05:21|1.00541
22:05:22|1.006
22:05:23|1.007
22:05:24|1.00639
22:05:25|1.00639
22:05:26|1.00781
22:05:27|1.0076
22:05:28|1.0004
22:05:29|1.
22:05:30|0.99977
22:05:30|1.00078
22:05:31|0.9992
22:05:33|0.99922
22:05:34|0.99902
22:05:34|0.9984
22:05:36|0.99878
22:05:37|0.99823
22:05:38|0.9982
22:05:38|0.9952
22:05:40|0.99519
22:05:41|0.995
22:05:43|0.99479
22:05:44|0.98939
22:05:45|0.9898
22:05:46|0.98914
22:05:46|0.98959
22:05:47|0.9924
22:05:48|0.99062
22:05:50|0.991
22:05:51|0.9904
22:05:52|0.9914
22:05:53|0.9914
22:05:54|0.9916
22:05:55|0.9916
22:05:56|0.99087
22:05:57|0.99161
22:05:58|0.99099
22:05:59|0.991
22:06:00|0.991
22:06:01|0.9914
22:06:02|0.9916
22:06:03|0.9924
22:06:04|0.99291
22:06:05|0.99376
22:06:06|0.9948
22:06:07|0.99707
22:06:08|0.99859
22:06:09|0.99867
22:06:10|0.9986
22:06:11|0.9982
22:06:12|0.99845
22:06:13|0.9994
22:06:14|0.99859
22:06:15|1.
22:06:16|0.99984
22:06:17|0.99937
22:06:18|1.
22:06:19|1.
22:06:20|1.0006
22:06:21|1.
22:06:22|0.99961
22:06:23|0.9986
22:06:24|0.9986
22:06:25|0.9986
22:06:26|1.00113
22:06:27|1.00113
22:06:28|1.00113
22:06:29|1.
22:06:30|1.0006
22:06:31|0.9986
22:06:32|0.9984
22:06:33|0.9984
22:06:34|0.99923
22:06:35|0.99878
22:06:36|1.0008
22:06:37|1.00016
22:06:38|1.00002
22:06:39|1.00002
22:06:40|1.00022
22:06:41|0.99939
22:06:42|0.99939
22:06:43|0.99939
22:06:44|0.9994
22:06:45|0.9994
22:06:46|0.99939
22:06:47|0.99939
22:06:49|0.99919
22:06:50|0.99919
22:06:51|0.99919
22:06:51|0.99939
22:06:52|0.99939
22:06:54|0.99939
22:06:54|0.99939
22:06:56|0.99939
22:06:57|0.99939
22:06:57|0.9992
22:06:58|0.9992
22:06:59|0.9992
22:07:01|0.9992
22:07:01|0.99937
22:07:03|0.9986
22:07:03|0.9986
22:07:05|0.9986
22:07:05|0.9986
22:07:06|0.998
22:07:07|0.99734
22:07:08|0.9974
22:07:09|0.9972
22:07:11|0.9972
22:07:11|0.99799
22:07:12|0.99804
22:07:13|0.99804
22:07:14|0.9984
22:07:15|0.99903
22:07:16|0.99937
22:07:17|0.99938
22:07:19|0.9998
22:07:20|0.9998
22:07:20|0.999
22:07:21|0.99799
22:07:23|0.9992
22:07:23|0.99936
22:07:25|0.99936
22:07:25|0.99936
22:07:26|0.99936
22:07:27|0.9992
22:07:28|0.9992
22:07:29|0.9992
22:07:30|0.9988
22:07:32|0.99862
22:07:33|0.99862
22:07:33|0.9988
22:07:34|0.9988
22:07:35|0.9988
22:07:37|0.99919
22:07:38|0.9992
22:07:39|0.9998
22:07:39|0.99976
22:07:41|0.99939
22:07:42|0.99939
22:07:44|0.99944
22:07:44|0.99991
22:07:45|0.99991
22:07:46|0.9996
22:07:47|0.9996
22:07:48|1.
22:07:49|1.
22:07:50|1.
22:07:51|1.
22:07:52|0.99999
22:07:53|0.99981
22:07:54|0.99981
22:07:55|0.9998
22:07:56|0.9996
22:07:57|0.99998
22:07:58|0.99998
22:07:59|0.99998
22:08:00|0.99999
22:08:01|0.9996
22:08:02|0.9998
22:08:03|0.9998
22:08:04|0.9998
22:08:05|0.9998
22:08:06|0.9998
22:08:07|0.9998
22:08:08|1.0004
22:08:09|0.99999
22:08:10|0.99976
22:08:11|1.
22:08:12|0.99961
22:08:13|0.99999
22:08:14|0.99999
22:08:15|1.00058
22:08:16|1.
22:08:17|1.
22:08:18|1.
22:08:19|0.99983
22:08:20|0.99983
22:08:21|0.99983
22:08:22|0.99983
22:08:23|0.99983
22:08:24|1.00057
22:08:26|1.00002
22:08:27|1.00002
22:08:27|1.00057
22:08:28|1.00059
22:08:29|1.00059
22:08:30|1.00056
22:08:32|1.00056
22:08:32|1.00056
22:08:33|1.00056
22:08:34|1.00057
22:08:35|1.0006
22:08:36|1.0006
22:08:37|1.0004
22:08:38|1.00013
22:08:40|1.
22:08:40|0.999
22:08:42|0.999
22:08:43|0.999
22:08:43|0.999
22:08:44|0.999
22:08:46|0.999
22:08:47|0.999
22:08:47|0.999
22:08:49|0.999
22:08:50|0.999
22:08:51|0.99899
22:08:52|0.99899
22:08:53|0.99939
22:08:54|0.99939
22:08:55|0.99939
22:08:56|0.99939
22:08:57|0.99939
22:08:58|0.99939
22:08:59|0.99939
22:09:00|0.99939
22:09:01|0.99939
22:09:02|0.99939
22:09:04|0.99939
22:09:04|0.99939
22:09:05|0.99939
22:09:06|0.99939
22:09:07|0.99961
22:09:08|0.99961
22:09:09|1.0002
22:09:11|1.0002
22:09:11|1.0002
22:09:12|1.00018
22:09:14|0.9998
22:09:15|0.99961
22:09:15|0.9996
22:09:17|0.9996
22:09:17|0.9996
22:09:18|0.9996
22:09:20|0.9996
22:09:20|0.9996
22:09:21|0.9996
22:09:22|0.9996
22:09:23|1.00003
22:09:24|1.00003
22:09:25|1.00003
22:09:26|1.00003
22:09:27|1.00003
22:09:28|1.00003
22:09:30|1.00016
22:09:30|1.00016
22:09:32|1.00016
22:09:32|1.00016
22:09:33|1.
22:09:35|1.00032
22:09:35|1.00054
22:09:36|1.0002
22:09:37|1.0002
22:09:38|1.0002
22:09:39|1.0002
22:09:40|1.0002
22:09:41|1.0002
22:09:42|1.0002
22:09:44|1.00078
22:09:45|1.00143
22:09:47|1.00103
22:09:47|1.0012
22:09:48|1.00119
22:09:49|1.00119
22:09:51|1.0016
22:09:52|1.0016
22:09:53|1.0016
22:09:54|1.0016
22:09:55|1.00236
22:09:56|1.00236
22:09:56|1.00299
22:09:57|1.00361
22:09:59|1.00324
22:10:00|1.00367
22:10:01|1.00367
22:10:02|1.00367
22:10:03|1.00346
22:10:03|1.00555
22:10:05|1.00447
22:10:06|1.00534
22:10:07|1.00488
22:10:08|1.0066
22:10:09|1.00688
22:10:10|1.00781
22:10:10|1.00772
22:10:12|1.00772
22:10:13|1.00937
22:10:13|1.00882
22:10:15|1.0084
22:10:15|1.0084
22:10:17|1.0092
22:10:17|1.00915
22:10:18|1.00915
22:10:20|1.00915
22:10:21|1.00964
22:10:21|1.00942
22:10:22|1.01025
22:10:23|1.01025
22:10:24|1.01004
22:10:26|1.01163
22:10:26|1.01179
22:10:27|1.01243
22:10:29|1.01207
22:10:30|1.01266
22:10:30|1.01261
22:10:31|1.01279
22:10:33|1.0122
22:10:33|1.01239
22:10:35|1.01239
22:10:36|1.01266
22:10:37|1.01261
22:10:38|1.0118
22:10:38|1.01239
22:10:40|1.012
22:10:40|1.01172
22:10:41|1.01133
22:10:42|1.0125
22:10:44|1.01134
22:10:45|1.0125
22:10:47|1.0125
22:10:48|1.01222
22:10:49|1.01222
22:10:49|1.01222
22:10:50|1.01259
22:10:52|1.0124
22:10:53|1.01294
22:10:54|1.01352
22:10:55|1.01352
22:10:56|1.01352
22:10:57|1.013
22:10:57|1.013
22:10:58|1.01353
22:11:00|1.014
22:11:00|1.01379
22:11:02|1.014
22:11:02|1.014
22:11:04|1.0144
22:11:04|1.014
22:11:06|1.0142
22:11:07|1.0148
22:11:07|1.01441
22:11:09|1.0146
22:11:09|1.015
22:11:10|1.015
22:11:12|1.015
22:11:12|1.015
22:11:13|1.014
22:11:15|1.015
22:11:16|1.01537
22:11:16|1.0152
22:11:17|1.01537
22:11:18|1.01544
22:11:20|1.0148
22:11:21|1.0146
22:11:21|1.0146
22:11:22|1.01422
22:11:23|1.0146
22:11:24|1.01444
22:11:26|1.015
22:11:26|1.01392
22:11:27|1.01372
22:11:28|1.01252
22:11:29|1.01239
22:11:30|1.01138
22:11:31|1.01026
22:11:32|1.01279
22:11:34|1.01279
22:11:34|1.01279
22:11:35|1.01
22:11:36|1.01083
22:11:37|1.01099
22:11:38|1.01023
22:11:39|1.01033
22:11:40|1.01074
22:11:41|1.01038
22:11:42|1.0102
22:11:43|1.01
22:11:44|1.0102
22:11:46|1.0102
22:11:47|1.01033
22:11:48|1.01033
22:11:49|1.01258
22:11:50|1.0122
22:11:51|1.01221
22:11:52|1.0116
22:11:53|1.01095
22:11:54|1.01095
22:11:56|1.01113
22:11:57|1.011
22:11:57|1.011
22:11:59|1.01073
22:12:00|1.01099
22:12:00|1.01139
22:12:01|1.01139
22:12:02|1.011
22:12:03|1.01139
22:12:04|1.01139
22:12:05|1.0106
22:12:06|1.0106
22:12:07|1.0106
22:12:09|1.0106
22:12:09|1.01091
22:12:10|1.0108
22:12:11|1.0108
22:12:12|1.01118
22:12:13|1.01218
22:12:15|1.01218
22:12:15|1.01302
22:12:16|1.01309
22:12:18|1.01309
22:12:18|1.01309
22:12:20|1.01309
22:12:20|1.0138
22:12:21|1.01304
22:12:22|1.01359
22:12:24|1.01359
22:12:24|1.01337
22:12:26|1.01335
22:12:26|1.01335
22:12:28|1.01444
22:12:28|1.01359
22:12:29|1.0138
22:12:30|1.014
22:12:31|1.014
22:12:32|1.01382
22:12:33|1.01298
22:12:34|1.013
22:12:35|1.013
22:12:36|1.01389
22:12:38|1.01389
22:12:38|1.01392
22:12:40|1.01439
22:12:40|1.01439
22:12:42|1.01419
22:12:42|1.01438
22:12:43|1.01438
22:12:44|1.01437
22:12:45|1.01437
22:12:47|1.0148
22:12:48|1.01516
22:12:49|1.0148
22:12:50|1.01535
22:12:51|1.0155
22:12:52|1.0152
22:12:53|1.016
22:12:54|1.01562
22:12:55|1.016
22:12:56|1.01599
22:12:57|1.01599
22:12:58|1.01599
22:12:59|1.01599
22:13:00|1.01599
22:13:01|1.01599
22:13:02|1.01595
22:13:03|1.0154
22:13:04|1.01572
22:13:05|1.01651
22:13:06|1.01799
22:13:08|1.01762
22:13:08|1.01852
22:13:09|1.01805
22:13:10|1.0189
22:13:11|1.01851
22:13:12|1.01849
22:13:13|1.0183
22:13:14|1.0183
22:13:15|1.01813
22:13:16|1.01813
22:13:17|1.01997
22:13:18|1.01943
22:13:19|1.01941
22:13:20|1.01937
22:13:21|1.01883
22:13:22|1.01971
22:13:23|1.01354
22:13:24|1.01359
22:13:25|1.01419
22:13:26|1.0146
22:13:27|1.0138
22:13:28|1.0122
22:13:29|1.01218
22:13:30|1.0104
22:13:31|1.009
22:13:32|1.00941
22:13:33|1.0098
22:13:34|1.01
22:13:35|1.01045
22:13:36|1.0114
22:13:37|1.0112
22:13:38|1.011
22:13:39|1.011
22:13:40|1.011
22:13:41|1.011
22:13:42|1.01246
22:13:43|1.01238
22:13:44|1.01123
22:13:45|1.01139
22:13:46|1.01139
22:13:48|1.0116
22:13:49|1.0116
22:13:50|1.0116
22:13:51|1.0114
22:13:52|1.0114
22:13:52|1.01158
22:13:54|1.01158
22:13:54|1.01158
22:13:56|1.0122
22:13:56|1.012
22:13:58|1.012
22:13:59|1.0127
22:13:59|1.01277
22:14:00|1.0126
22:14:01|1.01245
22:14:03|1.01299
22:14:04|1.0112
22:14:04|1.011
22:14:05|1.0114
22:14:07|1.01217
22:14:08|1.01217
22:14:09|1.01196
22:14:11|1.01173
22:14:11|1.01202
22:14:12|1.01243
22:14:13|1.01216
22:14:14|1.01255
22:14:15|1.01173
22:14:16|1.01229
22:14:17|1.01133
22:14:18|1.01112
22:14:19|1.01186
22:14:20|1.01186
22:14:21|1.01186
22:14:22|1.01108
22:14:23|1.01108
22:14:24|1.01173
22:14:25|1.01173
22:14:26|1.01169
22:14:27|1.01169
22:14:28|1.01166
22:14:29|1.01155
22:14:30|1.01155
22:14:31|1.01155
22:14:32|1.01155
22:14:33|1.01155
22:14:34|1.01155
22:14:35|1.0116
22:14:36|1.01042
22:14:37|1.01
22:14:38|1.0092
22:14:39|1.00932
22:14:40|1.00866
22:14:41|1.00859
22:14:42|1.00852
22:14:43|1.00838
22:14:44|1.0082
22:14:45|1.00773
22:14:46|1.00853
22:14:47|1.009
22:14:49|1.00917
22:14:50|1.00917
22:14:51|1.009
22:14:52|1.00822
22:14:53|1.00822
22:14:54|1.0102
22:14:55|1.00982
22:14:56|1.00978
22:14:57|1.00979
22:14:58|1.00975
22:14:59|1.00975
22:15:00|1.01019
22:15:01|1.01019
22:15:02|1.0106
22:15:03|1.01059
22:15:04|1.01059
22:15:06|1.01059
22:15:06|1.01021
22:15:07|1.00992
22:15:08|1.00992
22:15:09|1.0099
22:15:10|1.0099
22:15:11|1.00933
22:15:12|1.00989
22:15:13|1.00938
22:15:14|1.01
22:15:15|1.01
22:15:16|1.00961
22:15:17|1.0099
22:15:18|1.0099
22:15:19|1.0094
22:15:20|1.0094
22:15:21|1.011
22:15:22|1.0112
22:15:23|1.0112
22:15:24|1.01166
22:15:25|1.01259
22:15:26|1.01259
22:15:27|1.01238
22:15:28|1.01258
22:15:29|1.01258
22:15:30|1.01272
22:15:31|1.01358
22:15:32|1.01358
22:15:33|1.0132
22:15:34|1.01345
22:15:35|1.01398
22:15:36|1.01398
22:15:37|1.01398
22:15:38|1.01398
22:15:39|1.01459
22:15:40|1.01561
22:15:41|1.01658
22:15:42|1.01699
22:15:43|1.01708
22:15:44|1.0163
22:15:45|1.01622
22:15:46|1.01833
22:15:47|1.01756
22:15:48|1.01813
22:15:49|1.01831
22:15:51|1.01836
22:15:52|1.01896
22:15:53|1.0175
22:15:54|1.01817
22:15:55|1.0198
22:15:56|1.01894
22:15:57|1.01911
22:15:58|1.0189
22:15:59|1.01917
22:16:00|1.01918
22:16:01|1.0189
22:16:02|1.0189
22:16:03|1.0191
22:16:04|1.0191
22:16:05|1.0189
22:16:07|1.01874
22:16:07|1.02055
22:16:08|1.021
22:16:09|1.0202
22:16:10|1.02093
22:16:11|1.02035
22:16:12|1.02089
22:16:13|1.0204
22:16:14|1.02035
22:16:15|1.02085
22:16:16|1.02024
22:16:17|1.02031
22:16:18|1.02087
22:16:19|1.02087
22:16:20|1.0207
22:16:21|1.02025
22:16:22|1.02035
22:16:23|1.02018
22:16:24|1.021
22:16:25|1.02108
22:16:26|1.02127
22:16:27|1.02127
22:16:28|1.02106
22:16:29|1.02106
22:16:30|1.02069
22:16:31|1.02002
22:16:32|1.02001
22:16:33|1.02025
22:16:34|1.02
22:16:35|1.0209
22:16:36|1.02109
22:16:37|1.02109
22:16:38|1.02061
22:16:39|1.02054
22:16:40|1.02054
22:16:41|1.02063
22:16:42|1.02137
22:16:43|1.02048
22:16:44|1.02117
22:16:45|1.02117
22:16:46|1.02128
22:16:47|1.02128
22:16:48|1.02137
22:16:49|1.02147
22:16:51|1.02127
22:16:51|1.02137
22:16:53|1.0216
22:16:54|1.0216
22:16:55|1.0216
22:16:56|1.0216
22:16:57|1.02138
22:16:58|1.02158
22:16:59|1.02158
22:17:00|1.0216
22:17:01|1.0216
22:17:02|1.02159
22:17:03|1.02156
22:17:04|1.02156
22:17:05|1.02157
22:17:06|1.02159
22:17:07|1.02159
22:17:08|1.02048
22:17:09|1.0206
22:17:10|1.0208
22:17:11|1.0206
22:17:12|1.02075
22:17:13|1.02075
22:17:14|1.02049
22:17:15|1.02
22:17:16|1.02059
22:17:17|1.02002
22:17:18|1.02
22:17:19|1.0206
22:17:20|1.0208
22:17:21|1.021
22:17:22|1.021
22:17:23|1.021
22:17:24|1.021
22:17:25|1.0216
22:17:27|1.022
22:17:28|1.022
22:17:29|1.0226
22:17:29|1.0226
22:17:30|1.0216
22:17:31|1.0216
22:17:32|1.022
22:17:33|1.02253
22:17:34|1.02253
22:17:36|1.0225
22:17:36|1.0225
22:17:37|1.02237
22:17:38|1.0222
22:17:39|1.02244
22:17:40|1.0225
22:17:41|1.02257
22:17:42|1.02247
22:17:43|1.02287
22:17:44|1.02287
22:17:46|1.02261
22:17:46|1.02287
22:17:47|1.0228
22:17:49|1.0222
22:17:49|1.0222
22:17:50|1.0228
22:17:52|1.02287
22:17:53|1.02287
22:17:54|1.02287
22:17:55|1.02287
22:17:56|1.023
22:17:57|1.023
22:17:58|1.02299
22:17:59|1.02299
22:18:00|1.0236
22:18:01|1.0238
22:18:02|1.0238
22:18:03|1.0224
22:18:04|1.02155
22:18:05|1.0218
22:18:06|1.02176
22:18:07|1.02201
22:18:08|1.02201
22:18:09|1.02238
22:18:10|1.02162
22:18:11|1.02162
22:18:12|1.0219
22:18:13|1.02194
22:18:14|1.02232
22:18:15|1.02204
22:18:16|1.02219
22:18:17|1.02219
22:18:18|1.0222
22:18:19|1.02093
22:18:20|1.02159
22:18:21|1.02157
22:18:22|1.021
22:18:23|1.0202
22:18:24|1.0202
22:18:25|1.0178
22:18:26|1.01749
22:18:27|1.0178
22:18:28|1.0177
22:18:29|1.0178
22:18:30|1.01721
22:18:31|1.01575
22:18:32|1.01762
22:18:33|1.01663
22:18:34|1.01626
22:18:35|1.0152
22:18:36|1.01481
22:18:37|1.01518
22:18:38|1.0148
22:18:39|1.0146
22:18:40|1.01353
22:18:41|1.01353
22:18:42|1.01521
22:18:43|1.01478
22:18:44|1.01349
22:18:45|1.0184
22:18:46|1.018
22:18:47|1.018
22:18:48|1.01956
22:18:49|1.01956
22:18:50|1.01773
22:18:51|1.0178
22:18:52|1.01741
22:18:54|1.01659
22:18:54|1.01635
22:18:55|1.0158
22:18:56|1.0154
22:18:58|1.01589
22:18:59|1.0152
22:19:00|1.0156
22:19:00|1.0162
22:19:02|1.01724
22:19:02|1.01864
22:19:04|1.01801
22:19:04|1.01756
22:19:06|1.0168
22:19:07|1.01699
22:19:08|1.0196
22:19:09|1.01819
22:19:10|1.01881
22:19:11|1.01997
22:19:12|1.01997
22:19:13|1.01761
22:19:14|1.01537
22:19:15|1.01677
22:19:16|1.01699
22:19:16|1.01699
22:19:18|1.0188
22:19:19|1.01865
22:19:20|1.0184
22:19:21|1.01879
22:19:22|1.018
22:19:22|1.01855
22:19:24|1.01854
22:19:24|1.01854
22:19:26|1.0202
22:19:26|1.018
22:19:27|1.02037
22:19:29|1.02019
22:19:30|1.01989
22:19:31|1.02035
22:19:31|1.0172
22:19:33|1.0183
22:19:34|1.01759
22:19:35|1.01778
22:19:36|1.01728
22:19:37|1.01728
22:19:38|1.01776
22:19:38|1.01776
22:19:40|1.01854
22:19:40|1.01854
22:19:41|1.01854
22:19:43|1.01854
22:19:44|1.01913
22:19:44|1.0206
22:19:45|1.02051
22:19:47|1.0204
22:19:47|1.0204
22:19:49|1.02089
22:19:50|1.02089
22:19:50|1.02077
22:19:51|1.0206
22:19:52|1.0206
22:19:54|1.02014
22:19:55|1.02039
22:19:56|1.02069
22:19:57|1.021
22:19:58|1.02096
22:19:59|1.02138
22:20:00|1.02089
22:20:01|1.02173
22:20:02|1.02246
22:20:03|1.02275
22:20:04|1.0222
22:20:06|1.02279
22:20:07|1.0224
22:20:07|1.02218
22:20:08|1.0218
22:20:09|1.0218
22:20:10|1.0224
22:20:11|1.02259
22:20:13|1.02259
22:20:14|1.0226
22:20:15|1.0226
22:20:16|1.02259
22:20:16|1.022
22:20:17|1.02
22:20:18|1.02
22:20:20|1.02075
22:20:20|1.0211
22:20:21|1.02114
22:20:22|1.02114
22:20:23|1.02125
22:20:24|1.02099
22:20:25|1.02099
22:20:26|1.02105
22:20:27|1.02114
22:20:28|1.02114
22:20:29|1.021
22:20:31|1.0216
22:20:31|1.0216
22:20:32|1.0214
22:20:33|1.0222
22:20:34|1.022
22:20:35|1.022
22:20:37|1.022
22:20:38|1.0202
22:20:38|1.0206
22:20:40|1.0206
22:20:40|1.02085
22:20:41|1.0206
22:20:42|1.021
22:20:43|1.0208
22:20:44|1.0208
22:20:45|1.02149
22:20:46|1.02158
22:20:47|1.02158
22:20:48|1.02158
22:20:49|1.02158
22:20:51|1.02198
22:20:51|1.02198
22:20:52|1.0204
22:20:53|1.0204
22:20:55|1.02004
22:20:56|1.0202
22:20:58|1.0214
22:20:58|1.0214
22:20:59|1.02079
22:21:00|1.02072
22:21:01|1.02072
22:21:02|1.02063
22:21:03|1.02063
22:21:04|1.02066
22:21:05|1.02085
22:21:06|1.022
22:21:07|1.02063
22:21:08|1.02088
22:21:09|1.02139
22:21:10|1.02139
22:21:11|1.0208
22:21:12|1.02088
22:21:13|1.0214
22:21:14|1.0214
22:21:15|1.02117
22:21:16|1.02137
22:21:17|1.02119
22:21:18|1.0214
22:21:19|1.022
22:21:20|1.022
22:21:21|1.02159
22:21:22|1.0216
22:21:23|1.0216
22:21:24|1.0216
22:21:25|1.0216
22:21:26|1.0212
22:21:27|1.021
22:21:28|1.021
22:21:29|1.021
22:21:30|1.0208
22:21:31|1.0208
22:21:32|1.021
22:21:33|1.0208
22:21:34|1.0208
22:21:35|1.0206
22:21:36|1.0206
22:21:37|1.0204
22:21:38|1.02058
22:21:39|1.02057
22:21:40|1.02056
22:21:41|1.021
22:21:42|1.02097
22:21:43|1.02097
22:21:44|1.0212
22:21:45|1.0214
22:21:46|1.0206
22:21:47|1.0208
22:21:48|1.0208
22:21:49|1.0208
22:21:50|1.0216
22:21:51|1.0216
22:21:52|1.02159
22:21:53|1.02158
22:21:54|1.0212
22:21:56|1.0216
22:21:57|1.0218
22:21:58|1.02155
22:21:59|1.02155
22:22:00|1.0218
22:22:01|1.02158
22:22:02|1.02088
22:22:03|1.0212
22:22:04|1.0218
22:22:05|1.0218
22:22:06|1.022
22:22:07|1.02243
22:22:08|1.02298
22:22:09|1.022
22:22:10|1.023
22:22:11|1.0228
22:22:12|1.022
22:22:13|1.02299
22:22:14|1.02289
22:22:15|1.022
22:22:16|1.022
22:22:17|1.0228
22:22:18|1.0228
22:22:19|1.0228
22:22:20|1.0228
22:22:21|1.02299
22:22:22|1.023
22:22:23|1.0288
22:22:24|1.02981
22:22:25|1.0278
22:22:26|1.0296
22:22:27|1.02878
22:22:28|1.02822
22:22:29|1.0286
22:22:30|1.0284
22:22:31|1.02751
22:22:32|1.03021
22:22:33|1.0308
22:22:34|1.03161
22:22:35|1.03161
22:22:36|1.032
22:22:37|1.03019
22:22:38|1.03221
22:22:39|1.035
22:22:40|1.0342
22:22:41|1.0266
22:22:42|1.02624
22:22:43|1.02779
22:22:44|1.0288
22:22:45|1.02751
22:22:46|1.02776
22:22:47|1.02776
22:22:48|1.03067
22:22:49|1.02899
22:22:50|1.02963
22:22:51|1.033
22:22:52|1.0328
22:22:53|1.03239
22:22:54|1.0324
22:22:55|1.03173
22:22:57|1.03244
22:22:58|1.02918
22:22:59|1.02935
22:23:01|1.02786
22:23:01|1.029
22:23:02|1.0288
22:23:03|1.0288
22:23:04|1.02919
22:23:05|1.0312
22:23:06|1.031
22:23:08|1.0304
22:23:08|1.03243
22:23:09|1.0304
22:23:10|1.0304
22:23:12|1.03238
22:23:13|1.0294
22:23:13|1.02937
22:23:14|1.03
22:23:15|1.0314
22:23:16|1.0314
22:23:17|1.0312
22:23:18|1.03
22:23:20|1.0308
22:23:21|1.0322
22:23:22|1.0308
22:23:22|1.03244
22:23:23|1.02869
22:23:24|1.02918
22:23:26|1.02919
22:23:27|1.03
22:23:28|1.0288
22:23:29|1.0302
22:23:29|1.03059
22:23:30|1.03019
22:23:32|1.0302
22:23:33|1.02997
22:23:33|1.02969
22:23:34|1.0306
22:23:36|1.031
22:23:36|1.03281
22:23:38|1.03257
22:23:38|1.0311
22:23:39|1.03076
22:23:41|1.03155
22:23:42|1.03174
22:23:43|1.03319
22:23:43|1.03305
22:23:44|1.03227
22:23:45|1.03296
22:23:47|1.03195
22:23:47|1.03288
22:23:49|1.03129
22:23:49|1.0317
22:23:51|1.0317
22:23:51|1.0314
22:23:52|1.03186
22:23:53|1.03195
22:23:54|1.03195
22:23:55|1.03197
22:23:56|1.03197
22:23:58|1.03217
22:24:00|1.03281
22:24:00|1.03275
22:24:01|1.0322
22:24:02|1.03229
22:24:03|1.0328
22:24:04|1.0318
22:24:05|1.03199
22:24:06|1.0314
22:24:08|1.03229
22:24:09|1.0323
22:24:10|1.0323
22:24:11|1.0323
22:24:11|1.0323
22:24:13|1.0323
22:24:14|1.0323
22:24:15|1.03227
22:24:15|1.0323
22:24:17|1.0334
22:24:17|1.03239
22:24:19|1.03325
22:24:19|1.0334
22:24:20|1.0332
22:24:22|1.0332
22:24:23|1.03199
22:24:24|1.0324
22:24:25|1.03321
22:24:26|1.033
22:24:27|1.03298
22:24:28|1.03298
22:24:29|1.03262
22:24:30|1.03262
22:24:30|1.03245
22:24:32|1.033
22:24:32|1.0338
22:24:34|1.03328
22:24:35|1.03328
22:24:36|1.03298
22:24:37|1.04261
22:24:38|1.0432
22:24:39|1.04431
22:24:40|1.0434
22:24:41|1.04103
22:24:42|1.0402
22:24:42|1.03736
22:24:43|1.04061
22:24:45|1.0384
22:24:46|1.0382
22:24:47|1.03663
22:24:47|1.0382
22:24:49|1.03639
22:24:50|1.037
22:24:51|1.03691
22:24:51|1.05006
22:24:53|1.06
22:24:54|1.05393
22:24:55|1.05224
22:24:56|1.05399
22:24:57|1.0526
22:24:58|1.05094
22:25:00|1.05208
22:25:01|1.0529
22:25:01|1.05312
22:25:03|1.05077
22:25:04|1.053
22:25:05|1.06018
22:25:06|1.06219
22:25:07|1.059
22:25:08|1.0596
22:25:09|1.0558
22:25:10|1.056
22:25:11|1.05338
22:25:12|1.05428
22:25:13|1.05481
22:25:14|1.0525
22:25:15|1.05232
22:25:16|1.0528
22:25:16|1.0526
22:25:17|1.05359
22:25:18|1.05359
22:25:20|1.0539
22:25:21|1.0528
22:25:22|1.05198
22:25:23|1.0524
22:25:24|1.0538
22:25:25|1.05314
22:25:26|1.0572
22:25:26|1.05609
22:25:28|1.0568
22:25:28|1.05503
22:25:29|1.05487
22:25:30|1.05695
22:25:32|1.05515
22:25:32|1.05658
22:25:34|1.05512
22:25:35|1.05617
22:25:35|1.05473
22:25:37|1.05314
22:25:38|1.05413
22:25:39|1.052
22:25:39|1.051
22:25:41|1.0488
22:25:42|1.04919
22:25:43|1.0484
22:25:43|1.05146
22:25:44|1.0494
22:25:46|1.0506
22:25:47|1.0516
22:25:48|1.0514
22:25:49|1.05014
22:25:49|1.05014
22:25:50|1.05069
22:25:52|1.05001
22:25:53|1.05072
22:25:54|1.0504
22:25:54|1.0498
22:25:56|1.05019
22:25:56|1.05019
22:25:58|1.05
22:25:59|1.0508
22:26:00|1.05159
22:26:01|1.05
22:26:02|1.0506
22:26:03|1.0512
22:26:04|1.05219
22:26:05|1.0514
22:26:06|1.051
22:26:07|1.0526
22:26:08|1.05361
22:26:09|1.05216
22:26:10|1.0532
22:26:11|1.05322
22:26:12|1.0536
22:26:13|1.05301
22:26:14|1.05334
22:26:16|1.05346
22:26:16|1.05226
22:26:17|1.05228
22:26:18|1.05228
22:26:19|1.05331
22:26:20|1.05327
22:26:21|1.051
22:26:22|1.051
22:26:23|1.051
22:26:24|1.05185
22:26:25|1.051
22:26:26|1.05196
22:26:27|1.05187
22:26:28|1.05187
22:26:29|1.05187
22:26:30|1.05187
22:26:32|1.05102
22:26:33|1.05179
22:26:33|1.05178
22:26:34|1.05179
22:26:36|1.05102
22:26:36|1.052
22:26:37|1.05245
22:26:38|1.05317
22:26:39|1.0518
22:26:40|1.05287
22:26:41|1.05459
22:26:43|1.05459
22:26:43|1.054
22:26:44|1.05463
22:26:45|1.0538
22:26:46|1.05321
22:26:48|1.05319
22:26:48|1.05379
22:26:49|1.05339
22:26:50|1.0534
22:26:52|1.05321
22:26:52|1.05342
22:26:54|1.05421
22:26:54|1.0542
22:26:55|1.0542
22:26:56|1.0542
22:26:57|1.05455
22:26:58|1.05357
22:27:00|1.05417
22:27:00|1.05421
22:27:02|1.0532
22:27:03|1.0532
22:27:04|1.052
22:27:05|1.05221
22:27:06|1.05229
22:27:07|1.05177
22:27:08|1.05479
22:27:09|1.0564
22:27:10|1.0554
22:27:11|1.0552
22:27:12|1.0554
22:27:13|1.05663
22:27:14|1.05679
22:27:15|1.0545
22:27:16|1.0552
22:27:17|1.06141
22:27:18|1.05981
22:27:19|1.06079
22:27:20|1.07
22:27:21|1.074
22:27:22|1.07746
22:27:23|1.0806
22:27:24|1.08235
22:27:25|1.08406
22:27:26|1.0838
22:27:27|1.07757
22:27:28|1.08267
22:27:29|1.08066
22:27:30|1.08211
22:27:31|1.08309
22:27:32|1.08173
22:27:33|1.0818
22:27:34|1.09261
22:27:35|1.0926
22:27:36|1.09469
22:27:37|1.08864
22:27:38|1.09067
22:27:39|1.089
22:27:40|1.09654
22:27:41|1.09794
22:27:42|1.0952
22:27:43|1.09276
22:27:44|1.091
22:27:45|1.0938
22:27:46|1.08901
22:27:47|1.09081
22:27:48|1.09116
22:27:49|1.10022
22:27:50|1.1026
22:27:51|1.10509
22:27:52|1.101
22:27:53|1.10159
22:27:54|1.1016
22:27:55|1.1046
22:27:56|1.10261
22:27:57|1.10341
22:27:58|1.1024
22:27:59|1.105
22:28:00|1.10555
22:28:01|1.1056
22:28:03|1.10423
22:28:03|1.10423
22:28:04|1.1048
22:28:05|1.10402
22:28:06|1.1032
22:28:07|1.1024
22:28:08|1.10115
22:28:09|1.10067
22:28:10|1.099
22:28:11|1.0974
22:28:12|1.09486
22:28:14|1.09747
22:28:14|1.0977
22:28:16|1.10171
22:28:17|1.10054
22:28:18|1.10195
22:28:18|1.10196
22:28:19|1.10203
22:28:21|1.10386
22:28:22|1.10656
22:28:22|1.10491
22:28:24|1.105
22:28:25|1.10361
22:28:26|1.11437
22:28:27|1.11381
22:28:27|1.11655
22:28:28|1.12183
22:28:29|1.12385
22:28:31|1.12291
22:28:31|1.12483
22:28:32|1.1222
22:28:33|1.1238
22:28:35|1.1242
22:28:36|1.12399
22:28:36|1.1246
22:28:38|1.12337
22:28:38|1.12337
22:28:40|1.12337
22:28:40|1.12337
22:28:41|1.12251
22:28:42|1.12278
22:28:44|1.1228
22:28:45|1.1194
22:28:46|1.1178
22:28:47|1.116
22:28:48|1.1194
22:28:49|1.11964
22:28:50|1.11802
22:28:51|1.116
22:28:52|1.13471
22:28:53|1.13449
22:28:54|1.13312
22:28:55|1.13436
22:28:56|1.13445
22:28:57|1.14057
22:28:57|1.13867
22:28:59|1.14343
22:28:59|1.14563
22:29:01|1.14208
22:29:01|1.14543
22:29:03|1.13533
22:29:04|1.13974
22:29:05|1.14068
22:29:06|1.14384
22:29:07|1.14553
22:29:08|1.14543
22:29:09|1.14543
22:29:10|1.1471
22:29:11|1.14004
22:29:12|1.13867
22:29:13|1.14023
22:29:14|1.13867
22:29:15|1.14
22:29:16|1.13987
22:29:17|1.13975
22:29:18|1.13824
22:29:19|1.13594
22:29:20|1.13701
22:29:21|1.13677
22:29:22|1.1359
22:29:23|1.13682
22:29:24|1.13731
22:29:25|1.13431
22:29:26|1.13335
22:29:27|1.12783
22:29:28|1.13204
22:29:29|1.12406
22:29:30|1.12374
22:29:31|1.12529
22:29:32|1.12573
22:29:33|1.12675
22:29:34|1.12399
22:29:35|1.12622
22:29:36|1.12458
22:29:37|1.12453
22:29:38|1.1239
22:29:39|1.12188
22:29:40|1.1156
22:29:41|1.11604
22:29:42|1.11562
22:29:43|1.12334
22:29:44|1.12541
22:29:45|1.12254
22:29:46|1.12414
22:29:47|1.12336
22:29:48|1.12223
22:29:49|1.12186
22:29:50|1.12295
22:29:51|1.12233
22:29:52|1.1237
22:29:53|1.12481
22:29:54|1.12888
22:29:55|1.1269
22:29:56|1.12615
22:29:57|1.12656
22:29:58|1.12919
22:29:59|1.13372
22:30:00|1.1316
22:30:01|1.13343
22:30:02|1.13631
22:30:03|1.13209
22:30:04|1.1321
22:30:06|1.13018
22:30:06|1.13136
22:30:07|1.13
22:30:08|1.13013
22:30:09|1.1296
22:30:10|1.12884
22:30:11|1.12706
22:30:12|1.12446
22:30:13|1.12542
22:30:14|1.12245
22:30:15|1.12321
22:30:16|1.12162
22:30:17|1.118
22:30:18|1.11812
22:30:19|1.1168
22:30:20|1.11343
22:30:21|1.11217
22:30:22|1.11148
22:30:23|1.11124
22:30:24|1.11129
22:30:25|1.1116
22:30:26|1.10866
22:30:27|1.10846
22:30:28|1.10682
22:30:30|1.10576
22:30:30|1.09998
22:30:31|1.09527
22:30:32|1.09321
22:30:33|1.09984
22:30:35|1.10197
22:30:35|1.10235
22:30:36|1.11
22:30:37|1.11139
22:30:38|1.11308
22:30:39|1.1118
22:30:40|1.11
22:30:41|1.11003
22:30:42|1.10919
22:30:43|1.10826
22:30:44|1.11352
22:30:46|1.11037
22:30:46|1.10782
22:30:47|1.10777
22:30:48|1.11037
22:30:49|1.11151
22:30:50|1.11605
22:30:51|1.12019
22:30:52|1.11814
22:30:53|1.11772
22:30:54|1.11991
22:30:55|1.12106
22:30:57|1.12209
22:30:57|1.11941
22:30:58|1.11995
22:30:59|1.11798
22:31:00|1.11905
22:31:01|1.12072
22:31:02|1.11628
22:31:03|1.11772
22:31:05|1.1175
22:31:05|1.1164
22:31:07|1.11764
22:31:08|1.11654
22:31:09|1.11721
22:31:10|1.11388
22:31:10|1.11587
22:31:12|1.11587
22:31:12|1.11369
22:31:13|1.11382
22:31:14|1.1143
22:31:15|1.11453
22:31:17|1.11453
22:31:17|1.11591
22:31:19|1.13367
22:31:20|1.13061
22:31:21|1.12938
22:31:22|1.12774
22:31:23|1.12935
22:31:24|1.1378
22:31:24|1.14267
22:31:25|1.14962
22:31:27|1.14271
22:31:28|1.14062
22:31:29|1.13994
22:31:29|1.14146
22:31:31|1.14025
22:31:31|1.14232
22:31:33|1.14261
22:31:34|1.14134
22:31:34|1.14319
22:31:36|1.14155
22:31:36|1.14309
22:31:37|1.14248
22:31:38|1.14533
22:31:39|1.14246
22:31:40|1.142
22:31:42|1.14254
22:31:43|1.14511
22:31:43|1.14378
22:31:45|1.14438
22:31:46|1.144
22:31:47|1.14442
22:31:47|1.14634
22:31:48|1.14664
22:31:50|1.1447
22:31:51|1.14671
22:31:51|1.14475
22:31:53|1.14537
22:31:53|1.14867
22:31:54|1.14663
22:31:55|1.14606
22:31:56|1.1467
22:31:58|1.14824
22:31:59|1.14823
22:31:59|1.1483
22:32:00|1.1478
22:32:01|1.14718
22:32:03|1.14606
22:32:04|1.14736
22:32:05|1.14606
22:32:06|1.14643
22:32:06|1.14609
22:32:07|1.14609
22:32:09|1.14945
22:32:10|1.14655
22:32:11|1.1477
22:32:11|1.14927
22:32:13|1.14734
22:32:13|1.14853
22:32:15|1.14973
22:32:15|1.14734
22:32:17|1.14853
22:32:18|1.14891
22:32:19|1.14694
22:32:20|1.1483
22:32:20|1.14671
22:32:22|1.14317
22:32:22|1.1444
22:32:24|1.14528
22:32:24|1.145
22:32:26|1.14327
22:32:27|1.14317
22:32:28|1.14254
22:32:29|1.14366
22:32:30|1.14341
22:32:31|1.14208
22:32:32|1.141
22:32:33|1.14025
22:32:34|1.13813
22:32:35|1.13527
22:32:36|1.13901
22:32:37|1.13698
22:32:38|1.13839
22:32:39|1.13871
22:32:40|1.13091
22:32:41|1.13573
22:32:42|1.13871
22:32:43|1.1399
22:32:44|1.14025
22:32:45|1.13906
22:32:46|1.13906
22:32:47|1.14
22:32:48|1.14
22:32:49|1.13871
22:32:50|1.13871
22:32:51|1.13996
22:32:52|1.14173
22:32:53|1.13999
22:32:54|1.14042
22:32:55|1.14198
22:32:56|1.14351
22:32:57|1.14561
22:32:58|1.1427
22:32:59|1.14436
22:33:00|1.14458
22:33:01|1.14694
22:33:02|1.14892
22:33:03|1.13877
22:33:04|1.14286
22:33:05|1.14912
22:33:06|1.14459
22:33:07|1.14195
22:33:09|1.14219
22:33:09|1.1429
22:33:10|1.14439
22:33:11|1.14653
22:33:12|1.14736
22:33:13|1.14648
22:33:14|1.14771
22:33:15|1.14521
22:33:16|1.14508
22:33:17|1.14503
22:33:18|1.14517
22:33:19|1.14296
22:33:20|1.14398
22:33:21|1.1443
22:33:22|1.14379
22:33:23|1.14443
22:33:24|1.14382
22:33:25|1.14335
22:33:26|1.14365
22:33:27|1.14509
22:33:28|1.14427
22:33:29|1.14427
22:33:30|1.14427
22:33:31|1.14547
22:33:32|1.15
22:33:33|1.14875
22:33:34|1.14923
22:33:35|1.14834
22:33:36|1.14678
22:33:37|1.14774
22:33:38|1.14774
22:33:39|1.14611
22:33:40|1.1486
22:33:41|1.15059
22:33:42|1.15013
22:33:43|1.15168
22:33:44|1.15275
22:33:45|1.14997
22:33:46|1.15112
22:33:47|1.15566
22:33:48|1.15528
22:33:49|1.1555
22:33:50|1.15433
22:33:51|1.15508
22:33:52|1.15812
22:33:53|1.15617
22:33:54|1.16
22:33:55|1.15844
22:33:56|1.16
22:33:57|1.15865
22:33:58|1.16
22:33:59|1.16
22:34:00|1.15913
22:34:01|1.15892
22:34:02|1.15824
22:34:03|1.16
22:34:04|1.15804
22:34:05|1.15729
22:34:06|1.15729
22:34:07|1.15754
22:34:09|1.1529
22:34:10|1.15825
22:34:10|1.15818
22:34:11|1.15693
22:34:13|1.16701
22:34:13|1.16349
22:34:15|1.16378
22:34:16|1.16408
22:34:16|1.16296
22:34:17|1.16498
22:34:19|1.16548
22:34:19|1.16548
22:34:21|1.16587
22:34:21|1.1664
22:34:22|1.16882
22:34:23|1.16322
22:34:24|1.16571
22:34:26|1.16572
22:34:26|1.16573
22:34:27|1.167
22:34:28|1.16703
22:34:30|1.16881
22:34:31|1.16879
22:34:31|1.16879
22:34:32|1.16877
22:34:33|1.16708
22:34:34|1.16439
22:34:36|1.16572
22:34:36|1.16406
22:34:37|1.16022
22:34:38|1.16199
22:34:40|1.16083
22:34:40|1.1621
22:34:41|1.16025
22:34:43|1.15829
22:34:43|1.15693
22:34:44|1.15721
22:34:46|1.15567
22:34:46|1.15567
22:34:47|1.15685
22:34:49|1.15745
22:34:49|1.15592
22:34:51|1.15655
22:34:52|1.15592
22:34:53|1.15721
22:34:53|1.15614
22:34:55|1.15613
22:34:55|1.15604
22:34:57|1.15673
22:34:58|1.15813
22:34:58|1.15848
22:34:59|1.15892
22:35:01|1.15848
22:35:02|1.15819
22:35:02|1.15783
22:35:04|1.15614
22:35:05|1.15683
22:35:06|1.15813
22:35:07|1.15676
22:35:08|1.15687
22:35:10|1.15
22:35:11|1.15
22:35:12|1.14902
22:35:13|1.14872
22:35:14|1.14738
22:35:15|1.14041
22:35:16|1.14386
22:35:17|1.14002
22:35:18|1.14227
22:35:19|1.14102
22:35:20|1.14015
22:35:21|1.13777
22:35:22|1.13754
22:35:23|1.13617
22:35:24|1.13239
22:35:25|1.13343
22:35:26|1.13395
22:35:27|1.13542
22:35:28|1.13467
22:35:29|1.13368
22:35:30|1.13557
22:35:31|1.13397
22:35:32|1.1433
22:35:33|1.14006
22:35:34|1.13898
22:35:35|1.13895
22:35:36|1.13966
22:35:37|1.14072
22:35:38|1.14325
22:35:39|1.1433
22:35:40|1.14202
22:35:41|1.14166
22:35:42|1.14166
22:35:43|1.14128
22:35:44|1.14073
22:35:45|1.1399
22:35:46|1.14135
22:35:47|1.13598
22:35:48|1.13943
22:35:49|1.14067
22:35:50|1.14051
22:35:51|1.14187
22:35:52|1.14184
22:35:53|1.14403
22:35:54|1.14472
22:35:55|1.14441
22:35:56|1.14256
22:35:57|1.14014
22:35:58|1.14014
22:35:59|1.14394
22:36:00|1.14455
22:36:01|1.14376
22:36:02|1.14244
22:36:03|1.14267
22:36:04|1.14161
22:36:05|1.14205
22:36:06|1.14287
22:36:07|1.14433
22:36:08|1.14447
22:36:09|1.14311
22:36:11|1.14372
22:36:11|1.14087
22:36:12|1.14283
22:36:14|1.14067
22:36:15|1.14163
22:36:15|1.14163
22:36:16|1.14163
22:36:17|1.1428
22:36:18|1.14231
22:36:19|1.14231
22:36:20|1.14246
22:36:22|1.14172
22:36:22|1.13888
22:36:24|1.13981
22:36:24|1.13902
22:36:26|1.13647
22:36:26|1.13645
22:36:28|1.13644
22:36:29|1.13563
22:36:30|1.13691
22:36:30|1.13691
22:36:32|1.14156
22:36:33|1.14156
22:36:34|1.14023
22:36:35|1.13557
22:36:36|1.13557
22:36:37|1.13829
22:36:37|1.13701
22:36:39|1.13557
22:36:40|1.13557
22:36:41|1.13647
22:36:42|1.13671
22:36:43|1.136
22:36:44|1.13665
22:36:44|1.13665
22:36:46|1.1379
22:36:46|1.13662
22:36:48|1.13662
22:36:49|1.13975
22:36:49|1.14066
22:36:50|1.14028
22:36:52|1.13886
22:36:53|1.13977
22:36:53|1.14094
22:36:54|1.13987
22:36:56|1.1413
22:36:57|1.1413
22:36:57|1.1417
22:36:59|1.14236
22:37:00|1.14311
22:37:01|1.14263
22:37:02|1.14284
22:37:02|1.14455
22:37:03|1.14455
22:37:05|1.14403
22:37:06|1.14362
22:37:07|1.14302
22:37:08|1.1438
22:37:09|1.14387
22:37:10|1.14435
22:37:11|1.14236
22:37:12|1.1416
22:37:13|1.1397
22:37:14|1.13737
22:37:15|1.13741
22:37:16|1.1374
22:37:17|1.13685
22:37:18|1.13558
22:37:19|1.13333
22:37:20|1.13801
22:37:21|1.13588
22:37:22|1.13309
22:37:23|1.13256
22:37:24|1.13318
22:37:25|1.131
22:37:26|1.13001
22:37:27|1.128
22:37:28|1.12801
22:37:29|1.12903
22:37:30|1.12625
22:37:31|1.12757
22:37:32|1.12543
22:37:33|1.1263
22:37:34|1.12418
22:37:35|1.1241
22:37:36|1.12249
22:37:37|1.12774
22:37:38|1.12596
22:37:39|1.12669
22:37:40|1.12574
22:37:41|1.12434
22:37:42|1.12201
22:37:43|1.12429
22:37:44|1.12357
22:37:45|1.12324
22:37:46|1.12115
22:37:47|1.12133
22:37:48|1.12003
22:37:49|1.12099
22:37:50|1.12006
22:37:51|1.12
22:37:52|1.119
22:37:53|1.11718
22:37:54|1.11816
22:37:55|1.11995
22:37:56|1.11815
22:37:57|1.12042
22:37:58|1.11931
22:37:59|1.12121
22:38:00|1.1208
22:38:01|1.12209
22:38:02|1.12185
22:38:03|1.118
22:38:04|1.11934
22:38:05|1.11882
22:38:06|1.11805
22:38:07|1.11865
22:38:08|1.11882
22:38:09|1.118
22:38:10|1.1187
22:38:11|1.11692
22:38:13|1.11715
22:38:14|1.11715
22:38:14|1.11715
22:38:15|1.1152
22:38:17|1.11692
22:38:17|1.11568
22:38:18|1.11536
22:38:19|1.11536
22:38:21|1.11568
22:38:21|1.1166
22:38:22|1.11691
22:38:23|1.11691
22:38:24|1.11656
22:38:26|1.11656
22:38:26|1.11566
22:38:27|1.11568
22:38:29|1.11568
22:38:30|1.11616
22:38:30|1.11656
22:38:31|1.11656
22:38:32|1.11656
22:38:33|1.11757
22:38:34|1.115
22:38:35|1.115
22:38:37|1.115
22:38:37|1.11568
22:38:39|1.11402
22:38:40|1.11275
22:38:41|1.1136
22:38:41|1.11172
22:38:42|1.11203
22:38:43|1.1117
22:38:45|1.11262
22:38:46|1.112
22:38:47|1.11381
22:38:48|1.11353
22:38:49|1.114
22:38:50|1.11499
22:38:51|1.11824
22:38:52|1.1175
22:38:53|1.11599
22:38:54|1.11593
22:38:55|1.11593
22:38:56|1.11591
22:38:57|1.11706
22:38:58|1.11707
22:39:00|1.11811
22:39:00|1.11854
22:39:01|1.1185
22:39:02|1.12121
22:39:03|1.11995
22:39:04|1.12429
22:39:05|1.12021
22:39:06|1.12193
22:39:07|1.12448
22:39:08|1.12463
22:39:09|1.12114
22:39:10|1.12185
22:39:11|1.12277
22:39:13|1.11994
22:39:13|1.12287
22:39:15|1.12287
22:39:16|1.12219
22:39:17|1.12219
22:39:18|1.12219
22:39:19|1.12212
22:39:20|1.12212
22:39:20|1.11963
22:39:21|1.11972
22:39:23|1.11972
22:39:24|1.11972
22:39:25|1.11965
22:39:26|1.12075
22:39:26|1.12119
22:39:28|1.12268
22:39:29|1.12396
22:39:30|1.12234
22:39:31|1.12369
22:39:32|1.12369
22:39:33|1.12343
22:39:34|1.12258
22:39:35|1.123
22:39:36|1.12294
22:39:37|1.12294
22:39:38|1.12199
22:39:39|1.124
22:39:40|1.12393
22:39:41|1.12393
22:39:42|1.12309
22:39:43|1.1221
22:39:44|1.11972
22:39:45|1.11984
22:39:46|1.12196
22:39:46|1.12196
22:39:48|1.12248
22:39:49|1.12248
22:39:50|1.12157
22:39:51|1.12152
22:39:52|1.12196
22:39:53|1.12093
22:39:53|1.12165
22:39:55|1.12165
22:39:56|1.12165
22:39:57|1.12246
22:39:57|1.12246
22:39:58|1.12004
22:40:00|1.12056
22:40:01|1.12013
22:40:02|1.12065
22:40:03|1.11961
22:40:04|1.11936
22:40:05|1.11763
22:40:06|1.11763
22:40:07|1.11775
22:40:08|1.11565
22:40:09|1.11629
22:40:10|1.11602
22:40:11|1.11591
22:40:12|1.11591
22:40:13|1.11582
22:40:15|1.11642
22:40:15|1.1158
22:40:16|1.11565
22:40:17|1.11574
22:40:18|1.11566
22:40:19|1.1159
22:40:20|1.11637
22:40:21|1.11795
22:40:22|1.12126
22:40:23|1.12065
22:40:24|1.12052
22:40:25|1.12052
22:40:26|1.12173
22:40:27|1.12177
22:40:28|1.12159
22:40:29|1.12159
22:40:30|1.1191
22:40:31|1.11511
22:40:32|1.11451
22:40:33|1.11391
22:40:34|1.11476
22:40:35|1.11569
22:40:36|1.11514
22:40:37|1.11512
22:40:39|1.11154
22:40:40|1.11
22:40:40|1.11072
22:40:42|1.108
22:40:43|1.10801
22:40:43|1.108
22:40:44|1.108
22:40:45|1.10857
22:40:46|1.10856
22:40:47|1.108
22:40:48|1.108
22:40:49|1.108
22:40:50|1.1086
22:40:51|1.10802
22:40:53|1.11
22:40:54|1.11
22:40:55|1.10814
22:40:56|1.10832
22:40:56|1.10964
22:40:57|1.10806
22:40:58|1.10907
22:40:59|1.10942
22:41:00|1.10942
22:41:02|1.10801
22:41:03|1.10859
22:41:04|1.11179
22:41:05|1.11
22:41:06|1.11
22:41:07|1.11139
22:41:08|1.11055
22:41:09|1.11066
22:41:10|1.11116
22:41:11|1.11036
22:41:12|1.1153
22:41:13|1.11498
22:41:14|1.1141
22:41:16|1.11458
22:41:16|1.11376
22:41:17|1.11273
22:41:18|1.11457
22:41:19|1.11563
22:41:20|1.11158
22:41:22|1.11158
22:41:22|1.11148
22:41:23|1.11113
22:41:24|1.11027
22:41:25|1.112
22:41:26|1.112
22:41:27|1.11199
22:41:28|1.11343
22:41:29|1.11396
22:41:30|1.11369
22:41:31|1.11369
22:41:32|1.11389
22:41:33|1.11518
22:41:34|1.11603
22:41:35|1.11591
22:41:36|1.11511
22:41:37|1.11274
22:41:38|1.11255
22:41:39|1.11204
22:41:40|1.1133
22:41:41|1.11307
22:41:42|1.11307
22:41:43|1.11297
22:41:44|1.11266
22:41:45|1.11139
22:41:46|1.11034
22:41:47|1.11034
22:41:48|1.11034
22:41:49|1.11055
22:41:50|1.1119
22:41:51|1.11034
22:41:52|1.11054
22:41:53|1.11054
22:41:54|1.11054
22:41:55|1.11058
22:41:56|1.11342
22:41:57|1.11037
22:41:58|1.11158
22:41:59|1.11158
22:42:00|1.11326
22:42:01|1.11326
22:42:02|1.11205
22:42:03|1.11037
22:42:04|1.1116
22:42:05|1.11112
22:42:06|1.11112
22:42:07|1.11134
22:42:08|1.11038
22:42:09|1.11305
22:42:10|1.11247
22:42:11|1.11325
22:42:12|1.11231
22:42:13|1.11038
22:42:14|1.11037
22:42:15|1.11136
22:42:17|1.11141
22:42:18|1.11113
22:42:18|1.11113
22:42:20|1.11235
22:42:22|1.11119
22:42:23|1.11297
22:42:23|1.11285
22:42:24|1.11286
22:42:25|1.11492
22:42:26|1.11375
22:42:27|1.11235
22:42:28|1.11283
22:42:30|1.11272
22:42:31|1.11292
22:42:31|1.11437
22:42:33|1.1141
22:42:33|1.11424
22:42:34|1.1114
22:42:35|1.11385
22:42:37|1.11287
22:42:38|1.11735
22:42:39|1.11717
22:42:40|1.11683
22:42:41|1.11792
22:42:41|1.11795
22:42:42|1.11691
22:42:43|1.12052
22:42:45|1.11966
22:42:45|1.11841
22:42:46|1.11993
22:42:47|1.11754
22:42:48|1.11859
22:42:49|1.11823
22:42:50|1.11836
22:42:51|1.11836
22:42:52|1.11775
22:42:53|1.11786
22:42:54|1.119
22:42:56|1.11976
22:42:56|1.119
22:42:57|1.11971
22:42:58|1.11914
22:42:59|1.12131
22:43:00|1.12034
22:43:01|1.11921
22:43:02|1.11833
22:43:04|1.11875
22:43:04|1.11826
22:43:05|1.11826
22:43:06|1.11791
22:43:07|1.11726
22:43:08|1.11724
22:43:09|1.11806
22:43:10|1.11806
22:43:12|1.11741
22:43:12|1.11705
22:43:14|1.11704
22:43:15|1.11684
22:43:16|1.11684
22:43:17|1.11866
22:43:18|1.11736
22:43:19|1.11344
22:43:21|1.11437
22:43:21|1.11214
22:43:22|1.11214
22:43:23|1.11319
22:43:24|1.11456
22:43:25|1.11456
22:43:26|1.11458
22:43:27|1.11562
22:43:28|1.11556
22:43:29|1.11662
22:43:30|1.11408
22:43:31|1.11423
22:43:32|1.11666
22:43:33|1.11456
22:43:34|1.1125
22:43:35|1.1125
22:43:36|1.11242
22:43:37|1.11326
22:43:38|1.11326
22:43:39|1.11242
22:43:40|1.11227
22:43:41|1.11227
22:43:42|1.11242
22:43:43|1.11322
22:43:44|1.11324
22:43:45|1.11324
22:43:46|1.11368
22:43:47|1.11349
22:43:48|1.11374
22:43:49|1.11352
22:43:50|1.11321
22:43:51|1.11245
22:43:52|1.11242
22:43:53|1.11319
22:43:54|1.11319
22:43:55|1.11119
22:43:56|1.11124
22:43:57|1.11317
22:43:58|1.11256
22:43:59|1.11256
22:44:00|1.11242
22:44:01|1.11242
22:44:02|1.11273
22:44:03|1.11241
22:44:04|1.112
22:44:05|1.11223
22:44:06|1.11223
22:44:07|1.11206
22:44:08|1.11226
22:44:09|1.11237
22:44:10|1.11221
22:44:11|1.11237
22:44:12|1.11237
22:44:13|1.11237
22:44:14|1.11221
22:44:15|1.1122
22:44:16|1.1122
22:44:18|1.11149
22:44:19|1.11218
22:44:20|1.11149
22:44:21|1.11111
22:44:22|1.11198
22:44:23|1.11198
22:44:24|1.11149
22:44:26|1.11111
22:44:26|1.11111
22:44:27|1.11111
22:44:28|1.11111
22:44:29|1.11111
22:44:30|1.11193
22:44:31|1.11112
22:44:32|1.11111
22:44:33|1.11111
22:44:34|1.11111
22:44:35|1.11291
22:44:36|1.11111
22:44:37|1.11254
22:44:38|1.111
22:44:39|1.11325
22:44:40|1.11325
22:44:41|1.11111
22:44:42|1.11111
22:44:43|1.11139
22:44:44|1.11139
22:44:45|1.11139
22:44:46|1.11111
22:44:47|1.11111
22:44:48|1.11111
22:44:49|1.11277
22:44:50|1.11111
22:44:51|1.11111
22:44:52|1.11111
22:44:53|1.11111
22:44:54|1.11111
22:44:55|1.11111
22:44:56|1.11111
22:44:57|1.11111
22:44:58|1.11111
22:44:59|1.11111
22:45:00|1.11139
22:45:01|1.11139
22:45:02|1.11139
22:45:03|1.11139
22:45:04|1.11111
22:45:05|1.11111
22:45:06|1.11034
22:45:07|1.11111
22:45:08|1.11111
22:45:09|1.11111
22:45:10|1.11111
22:45:11|1.11109
22:45:12|1.11109
22:45:13|1.11034
22:45:14|1.11034
22:45:15|1.11034
22:45:16|1.11036
22:45:17|1.11035
22:45:18|1.11
22:45:20|1.11035
22:45:20|1.11
22:45:21|1.11
22:45:23|1.11035
22:45:24|1.11002
22:45:25|1.10569
22:45:26|1.10195
22:45:27|1.10166
22:45:29|1.09554
22:45:30|1.09554
22:45:31|1.09553
22:45:31|1.09849
22:45:33|1.09555
22:45:33|1.09445
22:45:34|1.09235
22:45:35|1.09547
22:45:37|1.09524
22:45:37|1.09236
22:45:38|1.09274
22:45:39|1.09322
22:45:40|1.09323
22:45:41|1.09345
22:45:42|1.09354
22:45:43|1.09357
22:45:44|1.09352
22:45:45|1.09356
22:45:46|1.09352
22:45:48|1.09357
22:45:48|1.09325
22:45:49|1.09356
22:45:50|1.08946
22:45:52|1.08785
22:45:53|1.08534
22:45:54|1.08503
22:45:54|1.08503
22:45:56|1.08535
22:45:56|1.08503
22:45:57|1.08706
22:45:58|1.08503
22:45:59|1.08681
22:46:01|1.08503
22:46:01|1.085
22:46:02|1.0874
22:46:03|1.08554
22:46:05|1.08503
22:46:05|1.0872
22:46:06|1.085
22:46:07|1.08554
22:46:09|1.08554
22:46:09|1.08296
22:46:10|1.083
22:46:11|1.0866
22:46:12|1.083
22:46:13|1.08296
22:46:14|1.08632
22:46:15|1.0831
22:46:16|1.08554
22:46:17|1.08554
22:46:18|1.08501
22:46:20|1.08719
22:46:21|1.08631
22:46:22|1.08631
22:46:23|1.0868
22:46:24|1.08629
22:46:26|1.08744
22:46:26|1.08701
22:46:27|1.08718
22:46:28|1.08772
22:46:29|1.08897
22:46:30|1.08897
22:46:31|1.08895
22:46:32|1.08897
22:46:33|1.09134
22:46:35|1.09073
22:46:35|1.09073
22:46:36|1.09073
22:46:38|1.09073
22:46:38|1.08829
22:46:39|1.08783
22:46:41|1.09066
22:46:42|1.09063
22:46:43|1.09063
22:46:43|1.08909
22:46:44|1.08631
22:46:45|1.0881
22:46:46|1.08803
22:46:47|1.08803
22:46:48|1.087
22:46:49|1.087
22:46:50|1.08946
22:46:52|1.087
22:46:53|1.08992
22:46:53|1.09067
22:46:55|1.09072
22:46:55|1.09109
22:46:56|1.0912
22:46:57|1.09122
22:46:58|1.09122
22:46:59|1.09281
22:47:01|1.0918
22:47:02|1.09265
22:47:03|1.09225
22:47:04|1.09244
22:47:04|1.09236
22:47:05|1.09222
22:47:06|1.09222
22:47:08|1.09053
22:47:09|1.091
22:47:09|1.091
22:47:11|1.08992
22:47:11|1.08804
22:47:12|1.09008
22:47:14|1.08806
22:47:15|1.08806
22:47:16|1.0871
22:47:17|1.08863
22:47:18|1.08863
22:47:18|1.08755
22:47:20|1.08871
22:47:21|1.08715
22:47:22|1.08715
22:47:23|1.08715
22:47:24|1.087
22:47:25|1.08839
22:47:26|1.085
22:47:27|1.08755
22:47:28|1.08228
22:47:29|1.08844
22:47:30|1.08781
22:47:31|1.08784
22:47:32|1.08758
22:47:33|1.0876
22:47:34|1.08755
22:47:35|1.08665
22:47:36|1.08784
22:47:37|1.08817
22:47:38|1.08817
22:47:39|1.08778
22:47:40|1.08739
22:47:41|1.08665
22:47:42|1.08665
22:47:43|1.08529
22:47:44|1.08482
22:47:45|1.084
22:47:46|1.08533
22:47:47|1.084
22:47:48|1.08483
22:47:49|1.08481
22:47:50|1.084
22:47:51|1.08481
22:47:52|1.08411
22:47:53|1.08482
22:47:54|1.08487
22:47:55|1.08482
22:47:56|1.0852
22:47:57|1.084
22:47:58|1.08316
22:47:59|1.08422
22:48:00|1.08422
22:48:01|1.08422
22:48:02|1.08409
22:48:03|1.08409
22:48:04|1.08487
22:48:05|1.084
22:48:06|1.084
22:48:07|1.08418
22:48:08|1.08555
22:48:09|1.08584
22:48:10|1.08603
22:48:11|1.08603
22:48:12|1.08693
22:48:13|1.08693
22:48:14|1.08686
22:48:15|1.08608
22:48:16|1.08608
22:48:17|1.0862
22:48:18|1.08555
22:48:19|1.08565
22:48:20|1.08647
22:48:21|1.08693
22:48:23|1.08494
22:48:24|1.08486
22:48:25|1.08486
22:48:26|1.08473
22:48:27|1.08644
22:48:27|1.0854
22:48:28|1.08515
22:48:29|1.08548
22:48:31|1.08548
22:48:32|1.085
22:48:33|1.08545
22:48:34|1.08473
22:48:34|1.08473
22:48:35|1.08607
22:48:37|1.08473
22:48:38|1.08474
22:48:39|1.08557
22:48:39|1.08557
22:48:40|1.08557
22:48:42|1.08557
22:48:43|1.08557
22:48:44|1.08473
22:48:45|1.08487
22:48:46|1.08487
22:48:47|1.08502
22:48:48|1.08325
22:48:49|1.0863
22:48:50|1.08651
22:48:51|1.08607
22:48:52|1.08643
22:48:53|1.08643
22:48:54|1.08643
22:48:55|1.08643
22:48:56|1.08643
22:48:57|1.08817
22:48:58|1.08848
22:48:59|1.08848
22:49:00|1.08848
22:49:01|1.08792
22:49:02|1.09036
22:49:03|1.08895
22:49:04|1.08644
22:49:05|1.08898
22:49:06|1.08898
22:49:07|1.08898
22:49:08|1.08898
22:49:09|1.08899
22:49:10|1.08901
22:49:11|1.087
22:49:12|1.08704
22:49:13|1.08783
22:49:14|1.08712
22:49:15|1.08712
22:49:16|1.08666
22:49:17|1.08566
22:49:18|1.08605
22:49:19|1.08597
22:49:20|1.08597
22:49:21|1.08718
22:49:22|1.08718
22:49:23|1.08718
22:49:24|1.08718
22:49:26|1.08746
22:49:26|1.08746
22:49:28|1.08781
22:49:28|1.08781
22:49:29|1.08661
22:49:30|1.08685
22:49:31|1.0871
22:49:33|1.0871
22:49:34|1.0871
22:49:35|1.0871
22:49:36|1.08723
22:49:36|1.08723
22:49:38|1.08747
22:49:38|1.08747
22:49:39|1.08706
22:49:40|1.08773
22:49:42|1.08753
22:49:43|1.08753
22:49:44|1.08733
22:49:45|1.09046
22:49:46|1.08914
22:49:46|1.08844
22:49:47|1.08843
22:49:48|1.08844
22:49:49|1.09037
22:49:50|1.09037
22:49:51|1.08931
22:49:52|1.08906
22:49:53|1.08906
22:49:55|1.08965
22:49:56|1.08867
22:49:57|1.08867
22:49:57|1.08867
22:49:58|1.08905
22:49:59|1.08906
22:50:00|1.08867
22:50:01|1.08867
22:50:03|1.09166
22:50:03|1.09131
22:50:04|1.09217
22:50:05|1.0916
22:50:07|1.09082
22:50:07|1.09216
22:50:09|1.09212
22:50:10|1.094
22:50:10|1.0947
22:50:12|1.09452
22:50:13|1.09626
22:50:14|1.09864
22:50:14|1.09871
22:50:15|1.09875
22:50:17|1.10056
22:50:18|1.10362
22:50:19|1.10399
22:50:20|1.10483
22:50:21|1.10463
22:50:21|1.10376
22:50:22|1.10306
22:50:24|1.10306
22:50:25|1.10407
22:50:26|1.10311
22:50:27|1.10397
22:50:28|1.10397
22:50:29|1.104
22:50:30|1.10335
22:50:31|1.104
22:50:32|1.104
22:50:33|1.10406
22:50:34|1.10456
22:50:35|1.10563
22:50:36|1.10563
22:50:37|1.10456
22:50:38|1.10456
22:50:39|1.10545
22:50:41|1.105
22:50:42|1.10409
22:50:42|1.10506
22:50:44|1.10266
22:50:44|1.10162
22:50:46|1.10112
22:50:46|1.10112
22:50:48|1.09998
22:50:49|1.09852
22:50:49|1.09735
22:50:51|1.09917
22:50:52|1.09967
22:50:52|1.09978
22:50:53|1.10012
22:50:54|1.10063
22:50:55|1.10059
22:50:57|1.10059
22:50:57|1.09745
22:50:58|1.09948
22:51:00|1.10332
22:51:00|1.10048
22:51:01|1.10208
22:51:02|1.10208
22:51:03|1.10182
22:51:04|1.10147
22:51:06|1.10497
22:51:07|1.10347
22:51:07|1.1018
22:51:08|1.10208
22:51:09|1.10164
22:51:10|1.10164
22:51:11|1.10249
22:51:13|1.10164
22:51:13|1.10155
22:51:14|1.1015
22:51:15|1.10134
22:51:16|1.10115
22:51:17|1.10115
22:51:18|1.09914
22:51:19|1.10294
22:51:20|1.10127
22:51:21|1.10306
22:51:22|1.103
22:51:23|1.103
22:51:25|1.10127
22:51:26|1.1017
22:51:27|1.10138
22:51:29|1.10128
22:51:29|1.10192
22:51:30|1.10194
22:51:31|1.1022
22:51:32|1.1015
22:51:33|1.1015
22:51:35|1.10151
22:51:35|1.1015
22:51:36|1.1015
22:51:37|1.10226
22:51:38|1.10224
22:51:39|1.10224
22:51:41|1.10196
22:51:41|1.10153
22:51:42|1.10153
22:51:43|1.10217
22:51:45|1.10339
22:51:45|1.10339
22:51:46|1.10138
22:51:48|1.1033
22:51:49|1.1033
22:51:50|1.10295
22:51:51|1.10126
22:51:51|1.10187
22:51:53|1.10139
22:51:54|1.10139
22:51:55|1.10139
22:51:56|1.10139
22:51:57|1.10168
22:51:57|1.10168
22:51:58|1.10168
22:52:00|1.10273
22:52:01|1.10273
22:52:01|1.10139
22:52:02|1.10139
22:52:03|1.10176
22:52:04|1.10139
22:52:05|1.10145
22:52:07|1.10145
22:52:07|1.10145
22:52:09|1.10145
22:52:09|1.10133
22:52:11|1.1
22:52:11|1.09973
22:52:12|1.09769
22:52:14|1.09815
22:52:15|1.09815
22:52:16|1.09613
22:52:16|1.09486
22:52:17|1.09486
22:52:18|1.09611
22:52:20|1.09595
22:52:21|1.09517
22:52:21|1.09517
22:52:23|1.09517
22:52:23|1.09642
22:52:24|1.09611
22:52:25|1.09611
22:52:27|1.09479
22:52:28|1.09479
22:52:30|1.09508
22:52:31|1.09503
22:52:31|1.09503
22:52:33|1.09378
22:52:34|1.09282
22:52:34|1.09282
22:52:36|1.09128
22:52:37|1.09128
22:52:38|1.08709
22:52:39|1.0896
22:52:40|1.08934
22:52:41|1.08935
22:52:42|1.08555
22:52:42|1.08555
22:52:43|1.0871
22:52:45|1.08579
22:52:46|1.08671
22:52:46|1.08766
22:52:48|1.087
22:52:48|1.087
22:52:50|1.08766
22:52:51|1.08704
22:52:52|1.08769
22:52:52|1.08769
22:52:54|1.08769
22:52:55|1.08768
22:52:56|1.08768
22:52:57|1.08768
22:52:58|1.08768
22:52:58|1.08899
22:53:00|1.08953
22:53:00|1.09001
22:53:02|1.09179
22:53:02|1.09105
22:53:04|1.091
22:53:05|1.09179
22:53:05|1.09179
22:53:06|1.09135
22:53:08|1.09135
22:53:08|1.09334
22:53:10|1.09
22:53:11|1.08809
22:53:12|1.08785
22:53:13|1.08765
22:53:14|1.088
22:53:15|1.08703
22:53:16|1.08703
22:53:17|1.08805
22:53:18|1.08805
22:53:19|1.08677
22:53:20|1.08703
22:53:21|1.08703
22:53:22|1.08797
22:53:23|1.08834
22:53:24|1.08834
22:53:25|1.08807
22:53:26|1.08828
22:53:28|1.08828
22:53:28|1.08828
22:53:29|1.08828
22:53:30|1.08828
22:53:31|1.08828
22:53:32|1.08828
22:53:33|1.08883
22:53:34|1.08883
22:53:35|1.08801
22:53:36|1.08754
22:53:37|1.08741
22:53:38|1.08741
22:53:39|1.08741
22:53:40|1.08741
22:53:41|1.08833
22:53:42|1.08833
22:53:43|1.08833
22:53:44|1.08833
22:53:45|1.08833
22:53:46|1.08833
22:53:47|1.08833
22:53:48|1.08806
22:53:49|1.08806
22:53:50|1.08806
22:53:51|1.08806
22:53:52|1.08806
22:53:53|1.08806
22:53:54|1.08806
22:53:56|1.08806
22:53:56|1.08901
22:53:57|1.08901
22:53:58|1.08837
22:53:59|1.08908
22:54:01|1.08908
22:54:02|1.08908
22:54:03|1.08908
22:54:04|1.088
22:54:05|1.088
22:54:05|1.08783
22:54:07|1.08741
22:54:08|1.08751
22:54:09|1.08715
22:54:10|1.08783
22:54:11|1.08718
22:54:12|1.08792
22:54:12|1.08792
22:54:13|1.08834
22:54:14|1.08834
22:54:16|1.08834
22:54:17|1.08834
22:54:17|1.08881
22:54:19|1.08818
22:54:20|1.08818
22:54:20|1.088
22:54:21|1.08716
22:54:23|1.091
22:54:23|1.09066
22:54:24|1.09091
22:54:26|1.09091
22:54:27|1.09091
22:54:28|1.08899
22:54:29|1.0915
22:54:30|1.0915
22:54:31|1.0915
22:54:32|1.0915
22:54:33|1.0915
22:54:34|1.09048
22:54:35|1.09048
22:54:36|1.09049
22:54:37|1.09049
22:54:38|1.09049
22:54:39|1.09031
22:54:40|1.09031
22:54:41|1.09031
22:54:42|1.091
22:54:43|1.09123
22:54:44|1.09123
22:54:46|1.09123
22:54:46|1.08998
22:54:47|1.08998
22:54:48|1.08998
22:54:49|1.08834
22:54:50|1.08973
22:54:51|1.08973
22:54:52|1.08973
22:54:53|1.08973
22:54:54|1.08973
22:54:55|1.08908
22:54:56|1.08642
22:54:57|1.08552
22:54:58|1.08552
22:54:59|1.0856
22:55:00|1.08492
22:55:01|1.08606
22:55:02|1.08592
22:55:03|1.08592
22:55:04|1.08606
22:55:05|1.08606
22:55:06|1.08606
22:55:07|1.08656
22:55:08|1.085
22:55:09|1.085
22:55:10|1.085
22:55:11|1.08487
22:55:12|1.08555
22:55:13|1.085
22:55:14|1.085
22:55:15|1.08499
22:55:16|1.08423
22:55:17|1.084
22:55:18|1.084
22:55:19|1.084
22:55:20|1.084
22:55:21|1.084
22:55:22|1.08316
22:55:23|1.08305
22:55:24|1.08318
22:55:25|1.08249
22:55:26|1.08266
22:55:27|1.0826
22:55:28|1.08001
22:55:30|1.08103
22:55:30|1.08044
22:55:31|1.07901
22:55:33|1.08051
22:55:34|1.08151
22:55:35|1.08048
22:55:36|1.08048
22:55:37|1.08048
22:55:38|1.0793
22:55:39|1.08
22:55:40|1.08051
22:55:41|1.0793
22:55:42|1.07994
22:55:43|1.07973
22:55:44|1.0793
22:55:45|1.0793
22:55:46|1.0793
22:55:47|1.07906
22:55:48|1.07834
22:55:49|1.07806
22:55:50|1.07704
22:55:51|1.07704
22:55:52|1.07704
22:55:53|1.07702
22:55:54|1.07702
22:55:55|1.077
22:55:56|1.077
22:55:57|1.07654
22:55:58|1.07738
22:55:59|1.07738
22:56:00|1.07801
22:56:01|1.07882
22:56:02|1.07882
22:56:03|1.07929
22:56:04|1.079
22:56:05|1.079
22:56:06|1.07701
22:56:07|1.07776
22:56:08|1.07776
22:56:09|1.079
22:56:10|1.07684
22:56:11|1.07581
22:56:12|1.07575
22:56:13|1.071
22:56:14|1.07
22:56:15|1.06934
22:56:16|1.0705
22:56:17|1.06901
22:56:18|1.06835
22:56:19|1.06897
22:56:20|1.06795
22:56:21|1.06772
22:56:22|1.06554
22:56:23|1.06604
22:56:24|1.06379
22:56:25|1.06581
22:56:26|1.0655
22:56:27|1.06505
22:56:28|1.06388
22:56:29|1.06507
22:56:30|1.06388
22:56:31|1.06388
22:56:32|1.06467
22:56:34|1.06412
22:56:34|1.06223
22:56:35|1.059
22:56:36|1.05997
22:56:37|1.06
22:56:38|1.05888
22:56:39|1.05731
22:56:40|1.05562
22:56:41|1.05507
22:56:42|1.052
22:56:43|1.05166
22:56:44|1.0485
22:56:45|1.04685
22:56:47|1.04604
22:56:47|1.04549
22:56:49|1.04696
22:56:50|1.04674
22:56:50|1.04885
22:56:52|1.04852
22:56:52|1.04845
22:56:53|1.04674
22:56:55|1.04647
22:56:55|1.04799
22:56:56|1.04785
22:56:57|1.04785
22:56:58|1.0478
22:57:00|1.04852
22:57:00|1.04874
22:57:01|1.04877
22:57:02|1.04848
22:57:03|1.04796
22:57:04|1.047
22:57:05|1.04689
22:57:06|1.04689
22:57:07|1.04689
22:57:09|1.04694
22:57:09|1.04694
22:57:11|1.04694
22:57:11|1.04779
22:57:13|1.04685
22:57:13|1.04769
22:57:14|1.04772
22:57:15|1.04949
22:57:17|1.0495
22:57:17|1.05163
22:57:18|1.05375
22:57:19|1.054
22:57:20|1.05453
22:57:21|1.05205
22:57:23|1.0529
22:57:24|1.055
22:57:24|1.0544
22:57:25|1.055
22:57:26|1.05683
22:57:27|1.0583
22:57:28|1.05948
22:57:29|1.05892
22:57:31|1.05746
22:57:32|1.05497
22:57:33|1.0571
22:57:34|1.0571
22:57:35|1.0572
22:57:36|1.05714
22:57:38|1.05532
22:57:38|1.05242
22:57:39|1.05147
22:57:40|1.0524
22:57:41|1.05268
22:57:42|1.05268
22:57:43|1.05207
22:57:44|1.05208
22:57:45|1.05198
22:57:46|1.05198
22:57:47|1.05198
22:57:49|1.05198
22:57:49|1.0527
22:57:50|1.05379
22:57:51|1.0547
22:57:52|1.05595
22:57:54|1.05595
22:57:55|1.05574
22:57:56|1.05574
22:57:57|1.05334
22:57:57|1.05447
22:57:59|1.05447
22:58:00|1.05447
22:58:01|1.05447
22:58:01|1.05447
22:58:02|1.05447
22:58:03|1.05574
22:58:05|1.05574
22:58:06|1.0555
22:58:07|1.0558
22:58:08|1.0551
22:58:09|1.0551
22:58:10|1.0551
22:58:11|1.05452
22:58:12|1.05452
22:58:13|1.05452
22:58:13|1.05301
22:58:15|1.05301
22:58:16|1.054
22:58:17|1.05398
22:58:18|1.05398
22:58:18|1.05413
22:58:20|1.05534
22:58:20|1.0571
22:58:22|1.05753
22:58:22|1.05763
22:58:24|1.05896
22:58:25|1.05807
22:58:25|1.0581
22:58:27|1.0581
22:58:28|1.059
22:58:29|1.0585
22:58:30|1.05559
22:58:30|1.05602
22:58:32|1.05859
22:58:33|1.05859
22:58:34|1.05859
22:58:35|1.058
22:58:36|1.05999
22:58:37|1.05914
22:58:38|1.05893
22:58:39|1.05898
22:58:41|1.06051
22:58:41|1.05867
22:58:42|1.05859
22:58:43|1.05949
22:58:44|1.059
22:58:45|1.06195
22:58:46|1.06064
22:58:47|1.06039
22:58:48|1.06039
22:58:49|1.06039
22:58:50|1.06016
22:58:51|1.05789
22:58:53|1.05661
22:58:53|1.05661
22:58:54|1.0575
22:58:55|1.0575
22:58:56|1.05767
22:58:57|1.05767
22:58:58|1.05811
22:58:59|1.05807
22:59:00|1.05767
22:59:02|1.05752
22:59:02|1.05798
22:59:03|1.05798
22:59:04|1.057
22:59:05|1.05732
22:59:06|1.05786
22:59:08|1.05755
22:59:08|1.05755
22:59:10|1.05853
22:59:10|1.05951
22:59:11|1.06
22:59:12|1.06096
22:59:13|1.0615
22:59:14|1.0615
22:59:15|1.06209
22:59:16|1.062
22:59:17|1.059
22:59:18|1.06096
22:59:19|1.06004
22:59:21|1.06004
22:59:21|1.06004
22:59:23|1.06004
22:59:23|1.06049
22:59:25|1.06049
22:59:25|1.06049
22:59:26|1.06049
22:59:27|1.06049
22:59:29|1.05898
22:59:29|1.05815
22:59:31|1.05797
22:59:31|1.05842
22:59:33|1.05756
22:59:33|1.05756
22:59:34|1.05756
22:59:36|1.05756
22:59:37|1.05756
22:59:38|1.05756
22:59:39|1.05945
22:59:40|1.058
22:59:41|1.05756
22:59:42|1.05639
22:59:42|1.05744
22:59:44|1.05744
22:59:45|1.05744
22:59:46|1.05749
22:59:47|1.05749
22:59:48|1.0568
22:59:49|1.0568
22:59:50|1.05746
22:59:51|1.05746
22:59:52|1.05683
22:59:53|1.05683
22:59:54|1.05645
22:59:55|1.05747
22:59:56|1.05683
22:59:57|1.05683
22:59:58|1.05744
22:59:59|1.05744
23:00:01|1.05647
23:00:01|1.05705
23:00:02|1.05705
23:00:03|1.05705
23:00:04|1.05705
23:00:05|1.05705
23:00:06|1.05705
23:00:07|1.05572
23:00:08|1.05505
23:00:09|1.0563
23:00:10|1.0563
23:00:11|1.05614
23:00:12|1.05614
23:00:13|1.05614
23:00:14|1.05614
23:00:15|1.05515
23:00:16|1.05515
23:00:17|1.05517
23:00:18|1.05517
23:00:19|1.05614
23:00:20|1.05512
23:00:21|1.055
23:00:22|1.055
23:00:23|1.055
23:00:24|1.055
23:00:25|1.056
23:00:26|1.056
23:00:27|1.0549
23:00:28|1.05549
23:00:29|1.05549
23:00:30|1.05549
23:00:31|1.05583
23:00:32|1.0535
23:00:34|1.05343
23:00:35|1.0539
23:00:36|1.05276
23:00:37|1.0525
23:00:37|1.05243
23:00:39|1.05085
23:00:39|1.0535
23:00:40|1.054
23:00:41|1.054
23:00:43|1.054
23:00:44|1.05317
23:00:45|1.05246
23:00:45|1.05246
23:00:46|1.05169
23:00:47|1.05217
23:00:48|1.05217
23:00:49|1.05066
23:00:50|1.05208
23:00:52|1.05101
23:00:52|1.0511
23:00:54|1.05228
23:00:55|1.0511
23:00:55|1.05101
23:00:56|1.05101
23:00:57|1.05101
23:00:58|1.05032
23:00:59|1.05032
23:01:01|1.05032
23:01:02|1.05307
23:01:02|1.05341
23:01:04|1.05222
23:01:04|1.05222
23:01:05|1.05007
23:01:07|1.05006
23:01:08|1.05129
23:01:08|1.05177
23:01:09|1.05177
23:01:11|1.05177
23:01:11|1.05071
23:01:12|1.05052
23:01:13|1.04983
23:01:15|1.04983
23:01:15|1.04983
23:01:16|1.0505
23:01:18|1.0505
23:01:19|1.04968
23:01:19|1.04909
23:01:20|1.04985
23:01:21|1.04985
23:01:22|1.04989
23:01:23|1.04877
23:01:24|1.0515
23:01:25|1.05
23:01:26|1.04889
23:01:27|1.0495
23:01:28|1.0495
23:01:29|1.04823
23:01:31|1.04823
23:01:32|1.04823
23:01:32|1.04823
23:01:33|1.0482
23:01:35|1.04849
23:01:35|1.04849
23:01:37|1.04849
23:01:39|1.04775
23:01:39|1.0475
23:01:40|1.0475
23:01:42|1.04751
23:01:42|1.04751
23:01:44|1.04751
23:01:45|1.04706
23:01:46|1.0475
23:01:46|1.0475
23:01:47|1.047
23:01:49|1.047
23:01:50|1.047
23:01:50|1.04697
23:01:52|1.04648
23:01:52|1.04701
23:01:54|1.04647
23:01:54|1.04849
23:01:55|1.04853
23:01:56|1.04847
23:01:58|1.04848
23:01:59|1.04848
23:01:59|1.04848
23:02:00|1.04908
23:02:02|1.04877
23:02:03|1.04893
23:02:03|1.04893
23:02:05|1.049
23:02:06|1.04898
23:02:07|1.04898
23:02:08|1.05099
23:02:09|1.05223
23:02:10|1.05199
23:02:11|1.05199
23:02:12|1.0505
23:02:13|1.05098
23:02:14|1.05344
23:02:14|1.05371
23:02:16|1.05371
23:02:17|1.05441
23:02:18|1.05528
23:02:18|1.05696
23:02:19|1.05572
23:02:20|1.05572
23:02:21|1.05565
23:02:23|1.05565
23:02:23|1.055
23:02:25|1.05609
23:02:25|1.05609
23:02:26|1.05609
23:02:28|1.05706
23:02:29|1.05706
23:02:30|1.05637
23:02:31|1.05697
23:02:32|1.05697
23:02:33|1.05701
23:02:34|1.057
23:02:35|1.05749
23:02:36|1.05749
23:02:37|1.05749
23:02:38|1.05749
23:02:39|1.05749
23:02:40|1.05779
23:02:41|1.05779
23:02:42|1.0575
23:02:43|1.06
23:02:44|1.06003
23:02:45|1.05993
23:02:46|1.05993
23:02:47|1.05993
23:02:48|1.05996
23:02:49|1.05996
23:02:50|1.0605
23:02:51|1.05821
23:02:52|1.05994
23:02:53|1.05999
23:02:54|1.062
23:02:55|1.06308
23:02:56|1.06306
23:02:57|1.06296
23:02:58|1.064
23:02:59|1.0638
23:03:00|1.06306
23:03:01|1.06677
23:03:02|1.06677
23:03:03|1.066
23:03:04|1.06601
23:03:05|1.06674
23:03:06|1.06601
23:03:07|1.06601
23:03:08|1.06601
23:03:09|1.0666
23:03:10|1.0675
23:03:11|1.0672
23:03:12|1.0672
23:03:13|1.0682
23:03:14|1.06853
23:03:15|1.06826
23:03:16|1.06826
23:03:17|1.06826
23:03:18|1.06826
23:03:19|1.06826
23:03:20|1.06826
23:03:21|1.069
23:03:22|1.069
23:03:23|1.07297
23:03:24|1.07338
23:03:25|1.07348
23:03:26|1.07348
23:03:27|1.07394
23:03:28|1.07395
23:03:29|1.0745
23:03:30|1.07344
23:03:31|1.07473
23:03:32|1.07471
23:03:33|1.07448
23:03:34|1.0745
23:03:35|1.074
23:03:36|1.074
23:03:38|1.075
23:03:39|1.07528
23:03:40|1.0748
23:03:40|1.07548
23:03:41|1.0765
23:03:42|1.07548
23:03:44|1.07647
23:03:45|1.077
23:03:45|1.07555
23:03:46|1.07555
23:03:47|1.07676
23:03:48|1.07687
23:03:49|1.077
23:03:51|1.077
23:03:52|1.07777
23:03:52|1.0794
23:03:54|1.0794
23:03:55|1.0794
23:03:55|1.08051
23:03:57|1.08054
23:03:57|1.08094
23:03:59|1.082
23:03:59|1.08152
23:04:01|1.082
23:04:02|1.08104
23:04:03|1.08098
23:04:03|1.082
23:04:05|1.08628
23:04:05|1.08543
23:04:06|1.08507
23:04:07|1.08629
23:04:09|1.086
23:04:10|1.08509
23:04:11|1.08629
23:04:11|1.08504
23:04:12|1.08441
23:04:14|1.08441
23:04:14|1.08469
23:04:16|1.0845
23:04:17|1.08484
23:04:17|1.08461
23:04:18|1.08629
23:04:19|1.08502
23:04:21|1.085
23:04:21|1.08459
23:04:22|1.08598
23:04:24|1.085
23:04:24|1.086
23:04:26|1.086
23:04:27|1.08627
23:04:28|1.085
23:04:28|1.08484
23:04:29|1.08354
23:04:30|1.08354
23:04:32|1.08449
23:04:33|1.08357
23:04:33|1.08405
23:04:34|1.08405
23:04:35|1.08483
23:04:37|1.08483
23:04:38|1.08484
23:04:39|1.08484
23:04:40|1.08484
23:04:42|1.08507
23:04:43|1.08627
23:04:44|1.08629
23:04:46|1.085
23:04:46|1.085
23:04:47|1.08428
23:04:49|1.08391
23:04:49|1.08314
23:04:51|1.08317
23:04:51|1.08388
23:04:52|1.08388
23:04:54|1.08388
23:04:54|1.08324
23:04:55|1.08324
23:04:56|1.08302
23:04:58|1.0831
23:04:59|1.0831
23:04:59|1.083
23:05:01|1.08252
23:05:02|1.0835
23:05:02|1.08314
23:05:04|1.08314
23:05:05|1.08314
23:05:06|1.08315
23:05:07|1.08106
23:05:08|1.08195
23:05:09|1.08174
23:05:09|1.081
23:05:10|1.08144
23:05:12|1.08144
23:05:13|1.08144
23:05:14|1.08144
23:05:15|1.081
23:05:16|1.081
23:05:17|1.0795
23:05:18|1.07954
23:05:19|1.07781
23:05:20|1.07653
23:05:20|1.076
23:05:22|1.07574
23:05:22|1.074
23:05:23|1.07677
23:05:25|1.074
23:05:26|1.07386
23:05:26|1.07354
23:05:28|1.07354
23:05:29|1.07415
23:05:30|1.07482
23:05:31|1.07482
23:05:32|1.0748
23:05:33|1.07434
23:05:34|1.07647
23:05:35|1.07647
23:05:36|1.0745
23:05:37|1.077
23:05:38|1.07667
23:05:39|1.07796
23:05:40|1.07796
23:05:41|1.07796
23:05:42|1.07925
23:05:44|1.07958
23:05:44|1.07854
23:05:45|1.07854
23:05:46|1.07854
23:05:47|1.07779
23:05:48|1.07787
23:05:49|1.07787
23:05:50|1.07977
23:05:51|1.0805
23:05:52|1.0803
23:05:53|1.08189
23:05:55|1.08333
23:05:55|1.08299
23:05:56|1.08299
23:05:57|1.08362
23:05:58|1.08346
23:05:59|1.08169
23:06:00|1.08008
23:06:01|1.08008
23:06:02|1.08138
23:06:03|1.08055
23:06:04|1.07999
23:06:05|1.08
23:06:06|1.08
23:06:07|1.08
23:06:08|1.08
23:06:09|1.08
23:06:10|1.08
23:06:11|1.08011
23:06:12|1.08011
23:06:13|1.08196
23:06:14|1.08383
23:06:16|1.08383
23:06:17|1.08383
23:06:18|1.08383
23:06:19|1.08383
23:06:20|1.08246
23:06:21|1.08248
23:06:22|1.08
23:06:23|1.081
23:06:23|1.08125
23:06:25|1.08149
23:06:26|1.08152
23:06:27|1.08149
23:06:27|1.08149
23:06:29|1.08149
23:06:30|1.08152
23:06:31|1.083
23:06:32|1.08266
23:06:33|1.08266
23:06:33|1.08154
23:06:35|1.08099
23:06:35|1.08099
23:06:36|1.08049
23:06:37|1.08049
23:06:39|1.08
23:06:40|1.0795
23:06:41|1.0795
23:06:42|1.0795
23:06:43|1.07754
23:06:44|1.0785
23:06:45|1.0785
23:06:46|1.0785
23:06:47|1.0785
23:06:48|1.079
23:06:49|1.07842
23:06:50|1.0785
23:06:51|1.07846
23:06:52|1.07846
23:06:53|1.078
23:06:54|1.078
23:06:55|1.07808
23:06:56|1.07808
23:06:57|1.07701
23:06:58|1.079
23:06:59|1.0795
23:07:00|1.0795
23:07:01|1.0795
23:07:02|1.08
23:07:03|1.08
23:07:04|1.08
23:07:05|1.07927
23:07:06|1.07927
23:07:07|1.07927
23:07:08|1.08195
23:07:09|1.08259
23:07:10|1.082
23:07:11|1.08189
23:07:12|1.08189
23:07:13|1.08246
23:07:14|1.0825
23:07:15|1.0805
23:07:16|1.08093
23:07:17|1.08093
23:07:18|1.08093
23:07:19|1.08093
23:07:20|1.08092
23:07:21|1.08092
23:07:22|1.08092
23:07:23|1.08092
23:07:24|1.08163
23:07:25|1.08092
23:07:26|1.08196
23:07:27|1.0815
23:07:28|1.0815
23:07:29|1.08195
23:07:30|1.08195
23:07:31|1.082
23:07:32|1.085
23:07:33|1.08419
23:07:34|1.083
23:07:35|1.083
23:07:36|1.084
23:07:37|1.08444
23:07:38|1.08444
23:07:39|1.08444
23:07:40|1.08444
23:07:41|1.0854
23:07:43|1.08794
23:07:44|1.08558
23:07:45|1.085
23:07:46|1.08558
23:07:47|1.08558
23:07:48|1.08365
23:07:49|1.08603
23:07:50|1.08603
23:07:51|1.08603
23:07:52|1.08574
23:07:53|1.08508
23:07:54|1.08512
23:07:56|1.08515
23:07:56|1.085
23:07:57|1.085
23:07:58|1.085
23:07:59|1.0857
23:08:00|1.08518
23:08:01|1.08515
23:08:02|1.08515
23:08:03|1.08613
23:08:04|1.08613
23:08:05|1.08668
23:08:06|1.087
23:08:07|1.087
23:08:08|1.0875
23:08:09|1.0875
23:08:10|1.0875
23:08:11|1.0875
23:08:12|1.08791
23:08:13|1.08789
23:08:14|1.08828
23:08:15|1.08828
23:08:16|1.09
23:08:17|1.08876
23:08:18|1.0896
23:08:19|1.08806
23:08:20|1.09
23:08:21|1.09
23:08:22|1.09058
23:08:23|1.09059
23:08:24|1.0902
23:08:25|1.09062
23:08:26|1.09017
23:08:27|1.09017
23:08:28|1.091
23:08:29|1.09102
23:08:30|1.09102
23:08:31|1.09149
23:08:32|1.09149
23:08:33|1.091
23:08:35|1.09063
23:08:35|1.09063
23:08:36|1.09097
23:08:37|1.09149
23:08:38|1.09099
23:08:39|1.09099
23:08:40|1.09143
23:08:41|1.091
23:08:43|1.09168
23:08:44|1.0915
23:08:45|1.0915
23:08:46|1.09116
23:08:47|1.09116
23:08:48|1.09116
23:08:49|1.09116
23:08:50|1.0914
23:08:51|1.0915
23:08:53|1.09242
23:08:53|1.09242
23:08:54|1.09249
23:08:55|1.09259
23:08:56|1.09259
23:08:58|1.09272
23:08:59|1.0915
23:08:59|1.09148
23:09:01|1.09206
23:09:01|1.09148
23:09:03|1.09152
23:09:04|1.09199
23:09:04|1.09259
23:09:06|1.09259
23:09:07|1.09259
23:09:08|1.09259
23:09:08|1.09354
23:09:09|1.09264
23:09:11|1.09264
23:09:12|1.09264
23:09:13|1.09367
23:09:14|1.09367
23:09:15|1.09413
23:09:16|1.09551
23:09:17|1.09554
23:09:17|1.09515
23:09:19|1.09454
23:09:20|1.09454
23:09:20|1.09454
23:09:22|1.0955
23:09:23|1.0945
23:09:23|1.094
23:09:25|1.094
23:09:26|1.09366
23:09:27|1.094
23:09:28|1.09404
23:09:29|1.09397
23:09:30|1.09328
23:09:31|1.09328
23:09:32|1.09358
23:09:33|1.09358
23:09:34|1.09358
23:09:35|1.09272
23:09:35|1.0921
23:09:37|1.09157
23:09:37|1.0909
23:09:39|1.0909
23:09:40|1.0905
23:09:41|1.09084
23:09:41|1.09141
23:09:43|1.0905
23:09:44|1.091
23:09:45|1.091
23:09:46|1.0901
23:09:47|1.0901
23:09:48|1.08875
23:09:50|1.08995
23:09:50|1.08998
23:09:51|1.08914
23:09:52|1.08895
23:09:53|1.08902
23:09:54|1.0885
23:09:55|1.0895
23:09:56|1.0895
23:09:57|1.0895
23:09:58|1.0895
23:09:59|1.0895
23:10:00|1.0895
23:10:01|1.0895
23:10:02|1.091
23:10:03|1.09122
23:10:04|1.09122
23:10:05|1.09122
23:10:06|1.09054
23:10:07|1.09122
23:10:08|1.09122
23:10:10|1.08961
23:10:10|1.08961
23:10:11|1.091
23:10:12|1.09186
23:10:13|1.0907
23:10:14|1.0907
23:10:15|1.0907
23:10:17|1.0907
23:10:18|1.09152
23:10:18|1.09152
23:10:19|1.09248
23:10:20|1.09248
23:10:22|1.09285
23:10:23|1.09304
23:10:23|1.09304
23:10:24|1.09368
23:10:25|1.09368
23:10:26|1.09368
23:10:28|1.09368
23:10:28|1.0937
23:10:29|1.0937
23:10:30|1.0937
23:10:31|1.09463
23:10:33|1.09463
23:10:33|1.09417
23:10:34|1.0937
23:10:36|1.0937
23:10:37|1.0937
23:10:38|1.0937
23:10:38|1.09403
23:10:39|1.09551
23:10:41|1.09551
23:10:42|1.09631
23:10:42|1.097
23:10:44|1.09565
23:10:45|1.09686
23:10:45|1.09686
23:10:47|1.09686
23:10:47|1.09686
23:10:49|1.09686
23:10:50|1.096
23:10:51|1.096
23:10:52|1.096
23:10:52|1.096
23:10:54|1.09631
23:10:54|1.09663
23:10:56|1.0975
23:10:56|1.09678
23:10:57|1.09678
23:10:59|1.09758
23:11:00|1.09758
23:11:00|1.09758
23:11:02|1.09758
23:11:02|1.09803
23:11:04|1.09872
23:11:04|1.099
23:11:06|1.09918
23:11:07|1.09918
23:11:08|1.09918
23:11:09|1.09918
23:11:10|1.09993
23:11:10|1.09925
23:11:11|1.09925
23:11:13|1.0985
23:11:13|1.09805
23:11:14|1.09811
23:11:15|1.09918
23:11:17|1.09833
23:11:17|1.09833
23:11:19|1.09833
23:11:20|1.0985
23:11:20|1.09768
23:11:21|1.0975
23:11:23|1.09686
23:11:24|1.09686
23:11:25|1.09687
23:11:25|1.09608
23:11:26|1.096
23:11:28|1.09504
23:11:28|1.09683
23:11:30|1.09683
23:11:30|1.0977
23:11:32|1.09606
23:11:32|1.09606
23:11:34|1.09495
23:11:35|1.09334
23:11:36|1.09287
23:11:37|1.09376
23:11:38|1.09265
23:11:39|1.0935
23:11:40|1.094
23:11:41|1.09455
23:11:42|1.094
23:11:43|1.09546
23:11:44|1.09546
23:11:46|1.09546
23:11:46|1.09546
23:11:48|1.09468
23:11:49|1.09468
23:11:50|1.09496
23:11:51|1.095
23:11:51|1.09463
23:11:52|1.09463
23:11:53|1.0958
23:11:55|1.0955
23:11:56|1.0955
23:11:57|1.09555
23:11:58|1.0955
23:11:59|1.0965
23:12:00|1.0965
23:12:01|1.0965
23:12:02|1.0965
23:12:02|1.0965
23:12:03|1.0965
23:12:04|1.0945
23:12:06|1.0945
23:12:06|1.09366
23:12:07|1.09298
23:12:09|1.09266
23:12:09|1.09265
23:12:11|1.09298
23:12:11|1.09298
23:12:13|1.09254
23:12:13|1.0924
23:12:15|1.09201
23:12:16|1.0925
23:12:17|1.09201
23:12:18|1.09201
23:12:18|1.0925
23:12:20|1.09203
23:12:21|1.09203
23:12:22|1.09201
23:12:22|1.09076
23:12:24|1.09003
23:12:25|1.09
23:12:26|1.09002
23:12:27|1.09
23:12:27|1.08975
23:12:29|1.08967
23:12:30|1.09
23:12:31|1.09
23:12:32|1.08967
23:12:33|1.08967
23:12:33|1.08967
23:12:35|1.08967
23:12:35|1.08967
23:12:37|1.08967
23:12:37|1.08967
23:12:38|1.08969
23:12:40|1.08967
23:12:40|1.09007
23:12:41|1.0897
23:12:43|1.08967
23:12:43|1.08969
23:12:45|1.08967
23:12:46|1.08967
23:12:47|1.08967
23:12:48|1.08967
23:12:50|1.08968
23:12:51|1.08969
23:12:52|1.08967
23:12:53|1.08967
23:12:53|1.08967
23:12:55|1.08967
23:12:56|1.08722
23:12:57|1.08736
23:12:58|1.0875
23:12:59|1.08708
23:13:00|1.08668
23:13:01|1.0865
23:13:02|1.0857
23:13:03|1.08534
23:13:04|1.08566
23:13:05|1.0865
23:13:06|1.08695
23:13:07|1.0865
23:13:08|1.0865
23:13:09|1.0865
23:13:10|1.086
23:13:11|1.08349
23:13:12|1.08349
23:13:13|1.083
23:13:14|1.08301
23:13:15|1.08303
23:13:16|1.08303
23:13:17|1.08367
23:13:18|1.08303
23:13:19|1.08301
23:13:20|1.08216
23:13:21|1.08216
23:13:22|1.08216
23:13:23|1.08171
23:13:24|1.08171
23:13:25|1.08276
23:13:26|1.08276
23:13:27|1.08276
23:13:28|1.08276
23:13:29|1.08301
23:13:30|1.08384
23:13:31|1.0831
23:13:32|1.08327
23:13:33|1.08327
23:13:34|1.08327
23:13:35|1.08404
23:13:36|1.08404
23:13:37|1.08404
23:13:38|1.086
23:13:39|1.08475
23:13:40|1.08475
23:13:41|1.08469
23:13:42|1.08469
23:13:43|1.08469
23:13:44|1.08469
23:13:45|1.08469
23:13:46|1.08484
23:13:48|1.0847
23:13:48|1.08469
23:13:50|1.08469
23:13:50|1.08395
23:13:52|1.08148
23:13:52|1.08122
23:13:53|1.08144
23:13:55|1.08144
23:13:55|1.08144
23:13:56|1.083
23:13:58|1.08255
23:13:58|1.08399
23:14:00|1.08439
23:14:00|1.08358
23:14:02|1.08453
23:14:03|1.08453
23:14:04|1.08374
23:14:05|1.08262
23:14:05|1.08315
23:14:07|1.0844
23:14:07|1.0839
23:14:09|1.0839
23:14:10|1.084
23:14:11|1.084
23:14:12|1.084
23:14:13|1.08303
23:14:14|1.08306
23:14:15|1.08306
23:14:16|1.08375
23:14:17|1.08391
23:14:18|1.08391
23:14:19|1.08424
23:14:20|1.08467
23:14:20|1.08479
23:14:22|1.08407
23:14:23|1.08407
23:14:23|1.08407
23:14:24|1.08382
23:14:26|1.08382
23:14:27|1.08446
23:14:28|1.08446
23:14:29|1.0838
23:14:30|1.08375
23:14:30|1.08258
23:14:32|1.08258
23:14:33|1.08258
23:14:33|1.08258
23:14:35|1.08258
23:14:36|1.08252
23:14:37|1.08252
23:14:37|1.08252
23:14:39|1.08252
23:14:40|1.08252
23:14:41|1.08252
23:14:42|1.08252
23:14:43|1.08262
23:14:43|1.08278
23:14:44|1.08278
23:14:46|1.082
23:14:46|1.082
23:14:48|1.082
23:14:49|1.082
23:14:50|1.082
23:14:52|1.08322
23:14:53|1.08366
23:14:54|1.08446
23:14:55|1.08446
23:14:56|1.08446
23:14:57|1.08501
23:14:58|1.08501
23:14:59|1.08503
23:15:00|1.08537
23:15:01|1.0854
23:15:02|1.08535
23:15:03|1.08535
23:15:05|1.08496
23:15:05|1.08492
23:15:06|1.08492
23:15:07|1.08492
23:15:08|1.0842
23:15:09|1.0842
23:15:10|1.08439
23:15:11|1.08456
23:15:12|1.08465
23:15:13|1.08539
23:15:14|1.08539
23:15:15|1.08539
23:15:16|1.08539
23:15:17|1.08539
23:15:18|1.08539
23:15:19|1.08619
23:15:20|1.08793
23:15:21|1.08793
23:15:22|1.08793
23:15:23|1.08793
23:15:24|1.08701
23:15:25|1.08701
23:15:26|1.08715
23:15:27|1.08653
23:15:28|1.08746
23:15:29|1.08746
23:15:30|1.08665
23:15:31|1.08707
23:15:32|1.08716
23:15:33|1.08686
23:15:34|1.08801
23:15:35|1.08801
23:15:36|1.08801
23:15:37|1.08686
23:15:38|1.087
23:15:39|1.087
23:15:40|1.08697
23:15:41|1.08699
23:15:42|1.08699
23:15:43|1.0875
23:15:44|1.0875
23:15:45|1.08798
23:15:46|1.08798
23:15:47|1.08798
23:15:48|1.08798
23:15:50|1.08683
23:15:51|1.08683
23:15:52|1.08715
23:15:53|1.08795
23:15:54|1.08795
23:15:55|1.08875
23:15:56|1.08804
23:15:57|1.088
23:15:58|1.08792
23:15:59|1.08792
23:16:00|1.08792
23:16:01|1.088
23:16:02|1.088
23:16:03|1.088
23:16:04|1.088
23:16:05|1.088
23:16:07|1.088
23:16:07|1.08871
23:16:08|1.08935
23:16:09|1.08847
23:16:10|1.08847
23:16:11|1.08847
23:16:12|1.0895
23:16:13|1.0895
23:16:14|1.0895
23:16:15|1.09003
23:16:16|1.09003
23:16:17|1.09003
23:16:18|1.09137
23:16:19|1.09138
23:16:20|1.09138
23:16:21|1.09158
23:16:22|1.09158
23:16:23|1.09158
23:16:24|1.09158
23:16:25|1.09158
23:16:26|1.09158
23:16:27|1.09158
23:16:28|1.09201
23:16:29|1.092
23:16:30|1.092
23:16:31|1.092
23:16:32|1.092
23:16:33|1.092
23:16:34|1.092
23:16:35|1.092
23:16:36|1.092
23:16:37|1.09191
23:16:38|1.09138
23:16:39|1.09199
23:16:40|1.09199
23:16:41|1.09199
23:16:42|1.09196
23:16:43|1.09138
23:16:44|1.09138
23:16:45|1.09138
23:16:46|1.09141
23:16:47|1.0914
23:16:48|1.09139
23:16:50|1.09199
23:16:51|1.09199
23:16:52|1.09199
23:16:53|1.09133
23:16:53|1.09133
23:16:55|1.092
23:16:55|1.0905
23:16:57|1.09299
23:16:58|1.09305
23:16:59|1.09357
23:17:00|1.095
23:17:01|1.0954
23:17:02|1.09486
23:17:03|1.09502
23:17:04|1.09579
23:17:05|1.09575
23:17:06|1.09575
23:17:07|1.096
23:17:08|1.09684
23:17:09|1.09754
23:17:10|1.09735
23:17:11|1.09823
23:17:12|1.09849
23:17:13|1.0989
23:17:14|1.09982
23:17:15|1.0989
23:17:16|1.0989
23:17:17|1.09211
23:17:18|1.09574
23:17:19|1.0936
23:17:20|1.09509
23:17:21|1.09573
23:17:22|1.09406
23:17:23|1.09457
23:17:24|1.09444
23:17:25|1.09401
23:17:26|1.09441
23:17:27|1.0944
23:17:28|1.09443
23:17:29|1.09443
23:17:30|1.09472
23:17:31|1.09472
23:17:32|1.09649
23:17:33|1.09501
23:17:34|1.09501
23:17:35|1.09848
23:17:36|1.09838
23:17:37|1.099
23:17:38|1.099
23:17:39|1.09376
23:17:40|1.09371
23:17:41|1.095
23:17:42|1.09498
23:17:43|1.0956
23:17:44|1.0956
23:17:45|1.0956
23:17:46|1.0956
23:17:47|1.0956
23:17:48|1.09452
23:17:49|1.09637
23:17:50|1.09452
23:17:51|1.0955
23:17:53|1.09635
23:17:54|1.09674
23:17:54|1.09698
23:17:56|1.09551
23:17:57|1.09605
23:17:58|1.09554
23:17:59|1.09554
23:18:00|1.09554
23:18:00|1.09554
23:18:02|1.09554
23:18:03|1.0967
23:18:03|1.0967
23:18:05|1.09822
23:18:06|1.09822
23:18:07|1.0956
23:18:07|1.096
23:18:09|1.096
23:18:10|1.09584
23:18:11|1.09584
23:18:12|1.09503
23:18:13|1.0955
23:18:13|1.09553
23:18:15|1.09583
23:18:16|1.095
23:18:17|1.09488
23:18:18|1.09488
23:18:19|1.09488
23:18:19|1.09367
23:18:21|1.09286
23:18:22|1.09258
23:18:22|1.09205
23:18:23|1.09323
23:18:25|1.09213
23:18:25|1.09213
23:18:27|1.09297
23:18:28|1.09297
23:18:28|1.09269
23:18:30|1.09269
23:18:30|1.09267
23:18:31|1.09363
23:18:33|1.09206
23:18:33|1.0937
23:18:35|1.0937
23:18:36|1.094
23:18:37|1.09403
23:18:38|1.09479
23:18:39|1.09594
23:18:40|1.09594
23:18:40|1.09594
23:18:41|1.09552
23:18:42|1.09552
23:18:44|1.09544
23:18:45|1.0937
23:18:46|1.0937
23:18:47|1.09196
23:18:48|1.09196
23:18:49|1.09252
23:18:50|1.09252
23:18:51|1.09263
23:18:52|1.09263
23:18:53|1.09263
23:18:55|1.09282
23:18:55|1.09282
23:18:56|1.0933
23:18:57|1.09291
23:18:58|1.09284
23:19:00|1.09284
23:19:01|1.09284
23:19:02|1.09284
23:19:03|1.09256
23:19:04|1.09256
23:19:05|1.09468
23:19:06|1.09468
23:19:06|1.09468
23:19:08|1.09468
23:19:09|1.09468
23:19:10|1.095
23:19:10|1.095
23:19:11|1.095
23:19:13|1.09549
23:19:14|1.09511
23:19:15|1.09503
23:19:16|1.09503
23:19:17|1.09503
23:19:18|1.09503
23:19:19|1.09503
23:19:19|1.09503
23:19:20|1.095
23:19:22|1.09531
23:19:22|1.09252
23:19:24|1.09299
23:19:24|1.09252
23:19:26|1.09252
23:19:27|1.09206
23:19:28|1.09206
23:19:29|1.09252
23:19:30|1.09252
23:19:31|1.09255
23:19:32|1.09255
23:19:33|1.0965
23:19:34|1.0955
23:19:35|1.0955
23:19:36|1.095
23:19:37|1.0945
23:19:37|1.09428
23:19:39|1.09343
23:19:40|1.09173
23:19:41|1.09335
23:19:42|1.09335
23:19:43|1.09252
23:19:44|1.09252
23:19:45|1.09252
23:19:46|1.09252
23:19:47|1.09252
23:19:48|1.09252
23:19:49|1.09252
23:19:50|1.09252
23:19:51|1.09252
23:19:52|1.09172
23:19:53|1.09172
23:19:55|1.09172
23:19:55|1.09201
23:19:56|1.09102
23:19:58|1.09166
23:19:59|1.09166
23:19:59|1.091
23:20:00|1.091
23:20:02|1.09005
23:20:02|1.09083
23:20:03|1.09172
23:20:05|1.091
23:20:06|1.091
23:20:06|1.091
23:20:08|1.09168
23:20:08|1.09168
23:20:09|1.09168
23:20:11|1.09172
23:20:12|1.09172
23:20:13|1.09175
23:20:14|1.091
23:20:15|1.091
23:20:16|1.09
23:20:17|1.09
23:20:18|1.08961
23:20:19|1.08844
23:20:20|1.08931
23:20:21|1.08794
23:20:22|1.08794
23:20:23|1.08928
23:20:24|1.08928
23:20:25|1.08803
23:20:26|1.08792
23:20:27|1.08768
23:20:28|1.08768
23:20:29|1.08757
23:20:30|1.08803
23:20:31|1.08766
23:20:32|1.08757
23:20:33|1.08819
23:20:34|1.08819
23:20:35|1.0875
23:20:36|1.08813
23:20:37|1.088
23:20:38|1.08719
23:20:40|1.08752
23:20:40|1.088
23:20:41|1.08728
23:20:42|1.08811
23:20:43|1.08811
23:20:44|1.08809
23:20:45|1.08717
23:20:46|1.08808
23:20:47|1.08798
23:20:48|1.08669
23:20:49|1.08618
23:20:50|1.08618
23:20:51|1.08549
23:20:52|1.08473
23:20:54|1.08473
23:20:55|1.08473
23:20:56|1.08473
23:20:57|1.08543
23:20:58|1.0855
23:20:59|1.08622
23:21:00|1.08622
23:21:01|1.08622
23:21:03|1.08612
23:21:03|1.08612
23:21:04|1.08622
23:21:05|1.08622
23:21:07|1.08712
23:21:08|1.08712
23:21:08|1.08712
23:21:09|1.08748
23:21:10|1.0866
23:21:12|1.0866
23:21:13|1.08827
23:21:13|1.08712
23:21:15|1.08788
23:21:15|1.08788
23:21:17|1.08721
23:21:17|1.08725
23:21:18|1.08827
23:21:19|1.08827
23:21:20|1.08827
23:21:21|1.08827
23:21:22|1.08868
23:21:24|1.08861
23:21:24|1.08861
23:21:26|1.08861
23:21:27|1.08861
23:21:28|1.08761
23:21:28|1.08902
23:21:30|1.08902
23:21:30|1.0875
23:21:31|1.08917
23:21:32|1.08917
23:21:33|1.09158
23:21:34|1.09158
23:21:35|1.09066
23:21:37|1.09169
23:21:38|1.09133
23:21:38|1.09133
23:21:40|1.09169
23:21:40|1.09169
23:21:42|1.092
23:21:42|1.09204
23:21:44|1.09177
23:21:44|1.09202
23:21:45|1.09202
23:21:46|1.09202
23:21:48|1.09202
23:21:49|1.0915
23:21:49|1.0915
23:21:51|1.09202
23:21:51|1.09052
23:21:53|1.08948
23:21:53|1.08948
23:21:55|1.08892
23:21:56|1.08892
23:21:57|1.08892
23:21:58|1.08892
23:21:58|1.08892
23:22:00|1.08892
23:22:01|1.08892
23:22:02|1.08887
23:22:03|1.08887
23:22:04|1.08887
23:22:04|1.08887
23:22:06|1.08887
23:22:07|1.08887
23:22:08|1.08902
23:22:09|1.08902
23:22:09|1.08905
23:22:10|1.08962
23:22:12|1.08927
23:22:13|1.08933
23:22:14|1.08933
23:22:14|1.08967
23:22:16|1.08967
23:22:16|1.08966
23:22:17|1.09038
23:22:19|1.09038
23:22:20|1.09038
23:22:21|1.08964
23:22:22|1.0886
23:22:23|1.0886
23:22:24|1.08995
23:22:25|1.08995
23:22:26|1.08995
23:22:26|1.08894
23:22:28|1.08894
23:22:28|1.08894
23:22:30|1.08894
23:22:31|1.08894
23:22:32|1.08894
23:22:33|1.08894
23:22:33|1.08866
23:22:35|1.08866
23:22:35|1.08866
23:22:36|1.08866
23:22:38|1.08894
23:22:39|1.08816
23:22:40|1.08815
23:22:41|1.08895
23:22:42|1.08973
23:22:43|1.08878
23:22:43|1.08947
23:22:45|1.0885
23:22:46|1.08847
23:22:46|1.088
23:22:48|1.08727
23:22:49|1.08713
23:22:50|1.08714
23:22:51|1.08716
23:22:52|1.08712
23:22:53|1.08712
23:22:54|1.08758
23:22:55|1.08942
23:22:56|1.08767
23:22:57|1.08713
23:22:58|1.08712
23:22:59|1.08712
23:23:00|1.08712
23:23:01|1.08712
23:23:02|1.08712
23:23:03|1.08712
23:23:04|1.08712
23:23:05|1.08712
23:23:06|1.08716
23:23:08|1.08712
23:23:08|1.08712
23:23:09|1.08712
23:23:10|1.087
23:23:11|1.087
23:23:12|1.087
23:23:13|1.087
23:23:14|1.08721
23:23:15|1.08725
23:23:16|1.08708
23:23:17|1.08711
23:23:18|1.08709
23:23:19|1.08708
23:23:20|1.087
23:23:21|1.087
23:23:22|1.087
23:23:23|1.087
23:23:24|1.087
23:23:25|1.08815
23:23:26|1.08716
23:23:27|1.08817
23:23:28|1.08817
23:23:29|1.08817
23:23:30|1.08817
23:23:31|1.08817
23:23:32|1.08827
23:23:33|1.08943
23:23:34|1.08943
23:23:35|1.08799
23:23:36|1.08771
23:23:37|1.08801
23:23:38|1.08799
23:23:39|1.08799
23:23:40|1.08799
23:23:41|1.08854
23:23:42|1.08854
23:23:43|1.08799
23:23:44|1.08799
23:23:45|1.08799
23:23:46|1.08799
23:23:48|1.08823
23:23:48|1.087
23:23:49|1.08694
23:23:50|1.08753
23:23:51|1.08753
23:23:53|1.08753
23:23:53|1.08753
23:23:54|1.086
23:23:55|1.085
23:23:57|1.085
23:23:57|1.085
23:23:59|1.08787
23:24:00|1.08787
23:24:00|1.089
23:24:02|1.08816
23:24:03|1.08816
23:24:03|1.08916
23:24:05|1.089
23:24:06|1.089
23:24:07|1.089
23:24:09|1.08776
23:24:09|1.08776
23:24:10|1.08776
23:24:11|1.08901
23:24:12|1.08901
23:24:13|1.08901
23:24:14|1.08804
23:24:15|1.08804
23:24:16|1.08804
23:24:17|1.08804
23:24:18|1.08938
23:24:19|1.08938
23:24:20|1.08938
23:24:21|1.08815
23:24:22|1.0915
23:24:23|1.09055
23:24:24|1.092
23:24:25|1.09167
23:24:26|1.09167
23:24:27|1.09
23:24:28|1.09
23:24:29|1.09
23:24:30|1.09042
23:24:31|1.09085
23:24:32|1.09085
23:24:33|1.09085
23:24:34|1.08727
23:24:35|1.08863
23:24:36|1.08863
23:24:37|1.08863
23:24:38|1.08863
23:24:39|1.08863
23:24:40|1.08873
23:24:41|1.08873
23:24:42|1.08819
23:24:43|1.08872
23:24:44|1.08872
23:24:45|1.08872
23:24:46|1.08872
23:24:47|1.08872
23:24:48|1.08872
23:24:49|1.08872
23:24:50|1.08872
23:24:51|1.08902
23:24:52|1.08856
23:24:53|1.08856
23:24:54|1.0885
23:24:55|1.0885
23:24:56|1.08718
23:24:57|1.08818
23:24:58|1.08762
23:25:00|1.08751
23:25:01|1.08751
23:25:02|1.08473
23:25:04|1.08394
23:25:04|1.08394
23:25:05|1.083
23:25:06|1.083
23:25:08|1.083
23:25:09|1.083
23:25:10|1.0819
23:25:11|1.0815
23:25:11|1.08239
23:25:13|1.08109
23:25:14|1.08258
23:25:15|1.08128
23:25:16|1.08128
23:25:16|1.081
23:25:18|1.08208
23:25:19|1.08208
23:25:20|1.08107
23:25:21|1.08107
23:25:22|1.08116
23:25:23|1.08026
23:25:23|1.08111
23:25:25|1.08104
23:25:26|1.08104
23:25:26|1.08104
23:25:28|1.08107
23:25:29|1.08111
23:25:30|1.08111
23:25:30|1.08107
23:25:32|1.081
23:25:32|1.08113
23:25:34|1.08113
23:25:34|1.08113
23:25:36|1.08026
23:25:36|1.08026
23:25:38|1.08026
23:25:39|1.08106
23:25:40|1.08106
23:25:41|1.08111
23:25:41|1.08111
23:25:43|1.08111
23:25:44|1.08147
23:25:44|1.08147
23:25:46|1.08184
23:25:47|1.08184
23:25:48|1.08122
23:25:48|1.08204
23:25:49|1.08204
23:25:51|1.08204
23:25:52|1.08204
23:25:52|1.08204
23:25:53|1.08204
23:25:55|1.08204
23:25:56|1.08187
23:25:57|1.08187
23:25:58|1.08187
23:25:59|1.08195
23:26:01|1.08195
23:26:01|1.08195
23:26:02|1.08195
23:26:03|1.08107
23:26:05|1.08027
23:26:05|1.07999
23:26:07|1.07999
23:26:07|1.0775
23:26:09|1.0735
23:26:09|1.077
23:26:11|1.07874
23:26:12|1.0775
23:26:12|1.07751
23:26:13|1.0774
23:26:15|1.07718
23:26:16|1.07746
23:26:17|1.077
23:26:18|1.07764
23:26:18|1.07764
23:26:19|1.07764
23:26:21|1.07858
23:26:21|1.07855
23:26:23|1.07856
23:26:23|1.07857
23:26:24|1.07826
23:26:25|1.07849
23:26:27|1.07849
23:26:28|1.07698
23:26:28|1.07698
23:26:29|1.07753
23:26:30|1.07787
23:26:31|1.07694
23:26:32|1.07675
23:26:33|1.07675
23:26:34|1.07675
23:26:35|1.077
23:26:36|1.077
23:26:37|1.07721
23:26:38|1.077
23:26:39|1.076
23:26:41|1.076
23:26:41|1.07588
23:26:42|1.07547
23:26:44|1.07547
23:26:45|1.0745
23:26:45|1.07397
23:26:47|1.0735
23:26:47|1.07379
23:26:48|1.07379
23:26:49|1.07282
23:26:50|1.07282
23:26:52|1.07282
23:26:53|1.07307
23:26:54|1.07282
23:26:54|1.07238
23:26:56|1.07238
23:26:56|1.07238
23:26:57|1.07238
23:26:58|1.07199
23:26:59|1.07199
23:27:00|1.07199
23:27:02|1.07108
23:27:03|1.07185
23:27:03|1.07111
23:27:05|1.07111
23:27:06|1.0705
23:27:07|1.07004
23:27:08|1.07147
23:27:09|1.07147
23:27:10|1.07106
23:27:11|1.07052
23:27:12|1.07052
23:27:13|1.07052
23:27:14|1.07005
23:27:15|1.06967
23:27:16|1.07004
23:27:17|1.07004
23:27:18|1.0695
23:27:19|1.07199
23:27:20|1.07152
23:27:21|1.07152
23:27:22|1.07152
23:27:23|1.07101
23:27:24|1.07067
23:27:25|1.06921
23:27:26|1.06983
23:27:27|1.06956
23:27:28|1.06844
23:27:29|1.06849
23:27:30|1.06849
23:27:31|1.06842
23:27:32|1.06842
23:27:33|1.06842
23:27:34|1.068
23:27:35|1.06802
23:27:36|1.06802
23:27:37|1.06802
23:27:38|1.06802
23:27:39|1.06803
23:27:41|1.06803
23:27:41|1.06836
23:27:42|1.06764
23:27:43|1.06725
23:27:44|1.06725
23:27:45|1.06725
23:27:46|1.06725
23:27:47|1.0675
23:27:48|1.06818
23:27:49|1.06818
23:27:50|1.06818
23:27:52|1.06818
23:27:52|1.06681
23:27:53|1.06699
23:27:54|1.06609
23:27:55|1.06595
23:27:56|1.0645
23:27:57|1.06412
23:27:58|1.06412
23:27:59|1.06323
23:28:01|1.06485
23:28:01|1.06485
23:28:03|1.064
23:28:03|1.0636
23:28:05|1.063
23:28:05|1.06346
23:28:07|1.06348
23:28:08|1.06348
23:28:09|1.063
23:28:10|1.06346
23:28:11|1.0635
23:28:12|1.063
23:28:13|1.06345
23:28:14|1.06367
23:28:15|1.06357
23:28:15|1.06357
23:28:17|1.06369
23:28:18|1.06369
23:28:19|1.06402
23:28:20|1.06402
23:28:21|1.06402
23:28:22|1.06402
23:28:23|1.06402
23:28:24|1.06402
23:28:25|1.06403
23:28:26|1.0658
23:28:26|1.06578
23:28:27|1.064
23:28:28|1.064
23:28:29|1.064
23:28:30|1.063
23:28:32|1.06333
23:28:33|1.06333
23:28:33|1.06333
23:28:34|1.06333
23:28:36|1.0624
23:28:36|1.0624
23:28:37|1.0624
23:28:39|1.06286
23:28:40|1.06386
23:28:41|1.0635
23:28:42|1.06333
23:28:42|1.06333
23:28:44|1.06326
23:28:45|1.06326
23:28:45|1.05993
23:28:46|1.059
23:28:48|1.059
23:28:48|1.059
23:28:49|1.059
23:28:51|1.05923
23:28:52|1.05861
23:28:53|1.05801
23:28:53|1.0578
23:28:55|1.058
23:28:56|1.05779
23:28:57|1.05833
23:28:57|1.05833
23:28:59|1.05786
23:28:59|1.05776
23:29:00|1.0575
23:29:03|1.057
23:29:03|1.057
23:29:04|1.05001
23:29:05|1.05095
23:29:06|1.05095
23:29:07|1.05146
23:29:09|1.05212
23:29:10|1.0516
23:29:10|1.05152
23:29:11|1.0515
23:29:13|1.05276
23:29:14|1.05232
23:29:14|1.05276
23:29:16|1.0515
23:29:17|1.05282
23:29:18|1.05182
23:29:18|1.0515
23:29:20|1.05246
23:29:21|1.05257
23:29:21|1.05254
23:29:23|1.0525
23:29:24|1.0528
23:29:25|1.0528
23:29:26|1.0528
23:29:27|1.05291
23:29:28|1.05291
23:29:29|1.05291
23:29:30|1.05367
23:29:31|1.05383
23:29:32|1.05598
23:29:33|1.05563
23:29:34|1.05684
23:29:35|1.05904
23:29:36|1.056
23:29:37|1.05689
23:29:38|1.05689
23:29:39|1.05689
23:29:40|1.05499
23:29:41|1.05499
23:29:42|1.05499
23:29:43|1.05499
23:29:44|1.05567
23:29:45|1.05586
23:29:46|1.05609
23:29:47|1.056
23:29:48|1.056
23:29:49|1.056
23:29:50|1.056
23:29:51|1.056
23:29:52|1.05715
23:29:53|1.05715
23:29:54|1.05725
23:29:55|1.057
23:29:56|1.057
23:29:57|1.057
23:29:58|1.05591
23:29:59|1.05591
23:30:00|1.05591
23:30:01|1.05563
23:30:02|1.05563
23:30:03|1.05549
23:30:04|1.05477
23:30:05|1.05477
23:30:06|1.05315
23:30:07|1.05353
23:30:08|1.05274
23:30:09|1.05363
23:30:10|1.05363
23:30:11|1.05363
23:30:12|1.05223
23:30:13|1.05161
23:30:14|1.05245
23:30:15|1.05245
23:30:16|1.052
23:30:18|1.0515
23:30:18|1.05128
23:30:20|1.05159
23:30:20|1.05159
23:30:21|1.05135
23:30:22|1.05001
23:30:24|1.05005
23:30:24|1.05013
23:30:26|1.05013
23:30:26|1.0502
23:30:27|1.05001
23:30:28|1.05001
23:30:30|1.05001
23:30:30|1.05001
23:30:31|1.0495
23:30:32|1.04845
23:30:33|1.04888
23:30:34|1.04888
23:30:35|1.04821
23:30:36|1.04799
23:30:37|1.04799
23:30:39|1.04799
23:30:39|1.04804
23:30:40|1.047
23:30:41|1.0479
23:30:42|1.04689
23:30:43|1.04686
23:30:45|1.04736
23:30:45|1.04736
23:30:46|1.04634
23:30:47|1.04725
23:30:48|1.04726
23:30:50|1.04753
23:30:50|1.047
23:30:51|1.047
23:30:52|1.047
23:30:53|1.047
23:30:54|1.04687
23:30:55|1.04781
23:30:56|1.04803
23:30:58|1.04803
23:30:58|1.04594
23:30:59|1.04633
23:31:01|1.04529
23:31:01|1.0455
23:31:02|1.04596
23:31:03|1.04594
23:31:05|1.04528
23:31:06|1.04585
23:31:07|1.04585
23:31:07|1.04586
23:31:09|1.04596
23:31:10|1.04594
23:31:11|1.04594
23:31:12|1.04743
23:31:13|1.04743
23:31:14|1.04743
23:31:16|1.04742
23:31:16|1.04661
23:31:17|1.04661
23:31:18|1.04661
23:31:19|1.04727
23:31:20|1.04727
23:31:21|1.0458
23:31:22|1.04585
23:31:23|1.04585
23:31:24|1.04579
23:31:25|1.04579
23:31:26|1.04501
23:31:27|1.04581
23:31:28|1.04571
23:31:29|1.04571
23:31:30|1.0458
23:31:31|1.04812
23:31:32|1.04694
23:31:33|1.04734
23:31:34|1.04734
23:31:35|1.04748
23:31:36|1.04748
23:31:37|1.04791
23:31:38|1.0475
23:31:39|1.0475
23:31:40|1.0475
23:31:41|1.0475
23:31:42|1.0475
23:31:43|1.04819
23:31:44|1.04829
23:31:45|1.04829
23:31:46|1.04938
23:31:47|1.04944
23:31:48|1.05051
23:31:49|1.0525
23:31:50|1.0505
23:31:51|1.051
23:31:52|1.05303
23:31:53|1.05298
23:31:54|1.05215
23:31:55|1.05211
23:31:56|1.05272
23:31:57|1.05272
23:31:58|1.05272
23:31:59|1.05272
23:32:00|1.05281
23:32:01|1.05302
23:32:02|1.05302
23:32:03|1.05324
23:32:05|1.05353
23:32:06|1.0545
23:32:07|1.05527
23:32:08|1.05528
23:32:09|1.05528
23:32:10|1.05644
23:32:10|1.05562
23:32:12|1.0563
23:32:13|1.05642
23:32:14|1.05725
23:32:15|1.05725
23:32:16|1.05725
23:32:17|1.05725
23:32:18|1.057
23:32:19|1.05722
23:32:20|1.05705
23:32:21|1.05705
23:32:22|1.05725
23:32:23|1.05747
23:32:24|1.05747
23:32:24|1.05754
23:32:26|1.05754
23:32:27|1.05754
23:32:28|1.05808
23:32:29|1.05801
23:32:30|1.057
23:32:31|1.05784
23:32:31|1.05821
23:32:33|1.05951
23:32:33|1.05948
23:32:35|1.05931
23:32:35|1.05955
23:32:37|1.05955
23:32:38|1.06105
23:32:38|1.06139
23:32:40|1.06199
23:32:41|1.062
23:32:42|1.062
23:32:42|1.062
23:32:44|1.06155
23:32:44|1.0631
23:32:46|1.0631
23:32:47|1.0633
23:32:47|1.06245
23:32:49|1.06249
23:32:49|1.06249
23:32:51|1.0625
23:32:51|1.0625
23:32:53|1.06392
23:32:54|1.06394
23:32:55|1.06411
23:32:56|1.06648
23:32:56|1.06697
23:32:58|1.06538
23:32:58|1.06549
23:33:00|1.06549
23:33:01|1.06549
23:33:01|1.06549
23:33:02|1.06522
23:33:03|1.06549
23:33:04|1.066
23:33:06|1.06601
23:33:07|1.06601
23:33:08|1.06607
23:33:09|1.06607
23:33:11|1.06607
23:33:11|1.06508
23:33:12|1.06251
23:33:13|1.064
23:33:14|1.06166
23:33:15|1.06314
23:33:16|1.06222
23:33:17|1.06222
23:33:18|1.06226
23:33:19|1.06221
23:33:20|1.06221
23:33:21|1.06221
23:33:22|1.06221
23:33:23|1.063
23:33:24|1.06221
23:33:25|1.06256
23:33:26|1.06363
23:33:27|1.06314
23:33:28|1.06314
23:33:29|1.06314
23:33:30|1.06314
23:33:31|1.06314
23:33:32|1.06314
23:33:33|1.06221
23:33:34|1.06221
23:33:35|1.06221
23:33:36|1.06221
23:33:37|1.06221
23:33:38|1.06231
23:33:39|1.06231
23:33:40|1.06164
23:33:41|1.06229
23:33:42|1.06229
23:33:43|1.06229
23:33:44|1.06229
23:33:45|1.06229
23:33:46|1.06205
23:33:47|1.06205
23:33:48|1.06117
23:33:49|1.06117
23:33:50|1.06109
23:33:51|1.06109
23:33:52|1.06227
23:33:53|1.06284
23:33:54|1.06216
23:33:55|1.06216
23:33:56|1.06296
23:33:57|1.06227
23:33:58|1.06295
23:33:59|1.06223
23:34:00|1.06232
23:34:01|1.06232
23:34:02|1.06232
23:34:03|1.06397
23:34:04|1.066
23:34:05|1.0665
23:34:07|1.06551
23:34:08|1.0651
23:34:09|1.06403
23:34:10|1.06357
23:34:10|1.06357
23:34:12|1.06357
23:34:12|1.06359
23:34:14|1.06359
23:34:15|1.06359
23:34:16|1.06359
23:34:17|1.06357
23:34:18|1.06312
23:34:19|1.06403
23:34:20|1.06403
23:34:21|1.06403
23:34:22|1.06403
23:34:23|1.06403
23:34:24|1.06525
23:34:24|1.06525
23:34:26|1.06364
23:34:27|1.06364
23:34:27|1.06364
23:34:29|1.06402
23:34:30|1.06402
23:34:30|1.06432
23:34:32|1.06432
23:34:33|1.06432
23:34:34|1.06432
23:34:35|1.06353
23:34:36|1.06258
23:34:37|1.0635
23:34:37|1.0635
23:34:38|1.06279
23:34:40|1.06279
23:34:41|1.06202
23:34:41|1.06296
23:34:43|1.06364
23:34:43|1.06364
23:34:45|1.06364
23:34:45|1.0619
23:34:47|1.0619
23:34:48|1.0619
23:34:49|1.06119
23:34:50|1.06266
23:34:51|1.06266
23:34:52|1.05975
23:34:53|1.05779
23:34:54|1.05739
23:34:54|1.05739
23:34:56|1.05748
23:34:57|1.05779
23:34:58|1.05855
23:34:59|1.05855
23:35:00|1.05855
23:35:00|1.05855
23:35:02|1.05855
23:35:02|1.05859
23:35:04|1.05781
23:35:05|1.05781
23:35:05|1.05842
23:35:07|1.05737
23:35:07|1.05738
23:35:08|1.05528
23:35:10|1.05639
23:35:11|1.055
23:35:12|1.056
23:35:13|1.056
23:35:13|1.05468
23:35:14|1.05468
23:35:15|1.055
23:35:17|1.055
23:35:17|1.055
23:35:19|1.055
23:35:19|1.055
23:35:21|1.053
23:35:22|1.05356
23:35:23|1.05356
23:35:23|1.05356
23:35:25|1.05356
23:35:26|1.0538
23:35:27|1.0538
23:35:28|1.0538
23:35:29|1.053
23:35:29|1.05272
23:35:31|1.05249
23:35:32|1.05132
23:35:33|1.05132
23:35:33|1.05146
23:35:34|1.05129
23:35:36|1.05183
23:35:37|1.05183
23:35:38|1.053
23:35:39|1.053
23:35:40|1.05233
23:35:41|1.05233
23:35:42|1.05233
23:35:43|1.052
23:35:44|1.052
23:35:45|1.052
23:35:45|1.052
23:35:47|1.052
23:35:47|1.05248
23:35:49|1.05248
23:35:50|1.05248
23:35:51|1.05248
23:35:52|1.05248
23:35:53|1.05248
23:35:54|1.05248
23:35:55|1.05197
23:35:56|1.05197
23:35:57|1.05197
23:35:57|1.05197
23:35:58|1.05197
23:36:00|1.05197
23:36:01|1.05147
23:36:02|1.05147
23:36:02|1.05147
23:36:04|1.05147
23:36:05|1.05128
23:36:06|1.05144
23:36:07|1.05144
23:36:07|1.05144
23:36:09|1.05144
23:36:11|1.05144
23:36:11|1.05144
23:36:12|1.05007
23:36:14|1.05122
23:36:14|1.05122
23:36:16|1.05122
23:36:17|1.05054
23:36:18|1.05054
23:36:19|1.05045
23:36:20|1.05048
23:36:20|1.05048
23:36:21|1.05048
23:36:22|1.05056
23:36:23|1.05056
23:36:24|1.05056
23:36:26|1.05056
23:36:27|1.05056
23:36:28|1.05037
23:36:28|1.0494
23:36:29|1.0494
23:36:30|1.04914
23:36:31|1.04914
23:36:32|1.04901
23:36:33|1.04892
23:36:34|1.04892
23:36:36|1.04892
23:36:37|1.04892
23:36:38|1.04901
23:36:39|1.04901
23:36:40|1.04901
23:36:40|1.04901
23:36:41|1.04901
23:36:43|1.04705
23:36:44|1.04643
23:36:45|1.04643
23:36:46|1.04669
23:36:47|1.04669
23:36:48|1.04669
23:36:49|1.04669
23:36:49|1.04504
23:36:51|1.04504
23:36:52|1.04504
23:36:52|1.04587
23:36:53|1.04387
23:36:54|1.044
23:36:56|1.04302
23:36:57|1.04378
23:36:58|1.04379
23:36:59|1.0435
23:37:00|1.0435
23:37:01|1.04397
23:37:02|1.04428
23:37:02|1.0435
23:37:03|1.0435
23:37:04|1.04469
23:37:06|1.044
23:37:06|1.044
23:37:07|1.04339
23:37:08|1.04428
23:37:10|1.04464
23:37:12|1.0445
23:37:13|1.04468
23:37:14|1.044
23:37:15|1.044
23:37:16|1.044
23:37:17|1.04439
23:37:18|1.04519
23:37:19|1.0465
23:37:20|1.04669
23:37:21|1.04613
23:37:21|1.04613
23:37:23|1.04613
23:37:24|1.04529
23:37:25|1.04529
23:37:26|1.04545
23:37:27|1.04545
23:37:28|1.04545
23:37:29|1.04545
23:37:30|1.04545
23:37:31|1.04672
23:37:33|1.04626
23:37:33|1.04626
23:37:34|1.04672
23:37:36|1.04672
23:37:36|1.04672
23:37:37|1.04672
23:37:39|1.047
23:37:40|1.047
23:37:41|1.047
23:37:41|1.047
23:37:43|1.047
23:37:43|1.04902
23:37:45|1.04833
23:37:46|1.04826
23:37:47|1.04826
23:37:48|1.04826
23:37:49|1.04826
23:37:50|1.04788
23:37:50|1.04714
23:37:52|1.04669
23:37:53|1.04669
23:37:54|1.04685
23:37:55|1.04685
23:37:56|1.04748
23:37:57|1.04748
23:37:58|1.04748
23:37:59|1.04748
23:38:00|1.04748
23:38:01|1.04764
23:38:02|1.04764
23:38:03|1.04714
23:38:04|1.04714
23:38:05|1.0455
23:38:06|1.0455
23:38:07|1.0455
23:38:08|1.045
23:38:09|1.045
23:38:10|1.04526
23:38:11|1.04526
23:38:12|1.04526
23:38:13|1.04526
23:38:14|1.04526
23:38:15|1.04429
23:38:16|1.04429
23:38:17|1.04451
23:38:18|1.04356
23:38:19|1.04429
23:38:20|1.04429
23:38:21|1.04423
23:38:22|1.04423
23:38:23|1.04424
23:38:24|1.04429
23:38:25|1.04429
23:38:26|1.04429
23:38:27|1.04525
23:38:28|1.04525
23:38:29|1.04525
23:38:30|1.04525
23:38:31|1.04525
23:38:32|1.04525
23:38:33|1.04525
23:38:34|1.04599
23:38:35|1.04599
23:38:36|1.04599
23:38:37|1.04599
23:38:38|1.04681
23:38:39|1.04681
23:38:40|1.0442
23:38:41|1.04484
23:38:42|1.04487
23:38:43|1.04487
23:38:44|1.04487
23:38:45|1.04487
23:38:46|1.04487
23:38:47|1.04474
23:38:48|1.04474
23:38:49|1.04474
23:38:50|1.04474
23:38:51|1.04474
23:38:52|1.04474
23:38:53|1.04474
23:38:54|1.04474
23:38:55|1.04474
23:38:56|1.04474
23:38:57|1.04441
23:38:58|1.04441
23:38:59|1.04441
23:39:00|1.04408
23:39:01|1.04408
23:39:02|1.04408
23:39:03|1.04408
23:39:04|1.04408
23:39:05|1.04408
23:39:06|1.04408
23:39:07|1.04408
23:39:09|1.04408
23:39:09|1.04408
23:39:10|1.04474
23:39:12|1.04519
23:39:13|1.04483
23:39:14|1.04356
23:39:15|1.04356
23:39:16|1.04553
23:39:17|1.04553
23:39:18|1.04553
23:39:19|1.04553
23:39:20|1.04553
23:39:21|1.04553
23:39:22|1.04553
23:39:23|1.04553
23:39:24|1.04553
23:39:25|1.04553
23:39:26|1.04553
23:39:27|1.04464
23:39:28|1.04301
23:39:29|1.04301
23:39:30|1.04301
23:39:31|1.04301
23:39:32|1.04301
23:39:33|1.04301
23:39:34|1.04301
23:39:35|1.04301
23:39:36|1.04301
23:39:37|1.04301
23:39:38|1.04301
23:39:39|1.04301
23:39:40|1.04301
23:39:41|1.04446
23:39:42|1.04473
23:39:43|1.04495
23:39:44|1.04301
23:39:45|1.04301
23:39:46|1.04555
23:39:47|1.04599
23:39:48|1.04544
23:39:49|1.04544
23:39:50|1.04462
23:39:51|1.04462
23:39:52|1.04544
23:39:53|1.04544
23:39:54|1.04544
23:39:55|1.04544
23:39:56|1.04555
23:39:57|1.04555
23:39:58|1.04555
23:39:59|1.04555
23:40:00|1.04555
23:40:01|1.04993
23:40:02|1.04757
23:40:03|1.04599
23:40:04|1.04663
23:40:05|1.04674
23:40:06|1.04674
23:40:07|1.049
23:40:08|1.049
23:40:09|1.049
23:40:10|1.049
23:40:11|1.049
23:40:12|1.04833
23:40:13|1.04801
23:40:15|1.04897
23:40:16|1.04897
23:40:17|1.04897
23:40:18|1.04897
23:40:18|1.049
23:40:19|1.04857
23:40:21|1.04898
23:40:22|1.04975
23:40:22|1.0495
23:40:24|1.04975
23:40:25|1.04975
23:40:26|1.04904
23:40:27|1.0495
23:40:28|1.05015
23:40:29|1.05018
23:40:30|1.05016
23:40:31|1.05016
23:40:32|1.053
23:40:33|1.053
23:40:34|1.052
23:40:35|1.052
23:40:36|1.0525
23:40:37|1.05207
23:40:38|1.05297
23:40:39|1.05349
23:40:40|1.05391
23:40:41|1.05391
23:40:42|1.05391
23:40:43|1.0542
23:40:44|1.05395
23:40:45|1.05329
23:40:46|1.054
23:40:47|1.054
23:40:48|1.055
23:40:49|1.055
23:40:50|1.055
23:40:51|1.0525
23:40:52|1.0525
23:40:53|1.05349
23:40:54|1.05299
23:40:55|1.05593
23:40:56|1.0551
23:40:57|1.056
23:40:58|1.056
23:40:59|1.05646
23:41:00|1.05646
23:41:01|1.05646
23:41:02|1.05605
23:41:03|1.05605
23:41:04|1.05646
23:41:05|1.05608
23:41:06|1.05687
23:41:07|1.05646
23:41:08|1.05606
23:41:09|1.05606
23:41:10|1.05516
23:41:11|1.0555
23:41:12|1.0555
23:41:13|1.0555
23:41:15|1.0555
23:41:16|1.05538
23:41:16|1.05538
23:41:18|1.05538
23:41:18|1.05538
23:41:19|1.05538
23:41:21|1.05538
23:41:22|1.05453
23:41:23|1.05453
23:41:24|1.05453
23:41:25|1.05453
23:41:26|1.05453
23:41:27|1.05453
23:41:28|1.05453
23:41:29|1.05453
23:41:29|1.05412
23:41:31|1.0551
23:41:32|1.05403
23:41:33|1.05403
23:41:34|1.05403
23:41:35|1.05403
23:41:36|1.05411
23:41:37|1.05411
23:41:38|1.05404
23:41:39|1.05404
23:41:39|1.05404
23:41:41|1.05401
23:41:41|1.05401
23:41:43|1.05405
23:41:44|1.05411
23:41:45|1.05475
23:41:46|1.05475
23:41:47|1.05506
23:41:48|1.05506
23:41:49|1.05506
23:41:49|1.05284
23:41:51|1.05284
23:41:52|1.05284
23:41:52|1.05284
23:41:54|1.052
23:41:55|1.052
23:41:55|1.052
23:41:57|1.052
23:41:58|1.0507
23:41:59|1.0507
23:42:00|1.05009
23:42:01|1.05009
23:42:02|1.05001
23:42:03|1.05001
23:42:04|1.0495
23:42:04|1.0495
23:42:05|1.0495
23:42:07|1.0491
23:42:07|1.0495
23:42:09|1.0495
23:42:10|1.0495
23:42:11|1.0495
23:42:11|1.04949
23:42:12|1.04949
23:42:14|1.0498
23:42:15|1.0495
23:42:17|1.0495
23:42:17|1.0495
23:42:18|1.0495
23:42:19|1.0495
23:42:21|1.0495
23:42:22|1.0495
23:42:23|1.0495
23:42:24|1.0495
23:42:25|1.05009
23:42:26|1.05009
23:42:26|1.05009
23:42:28|1.05009
23:42:28|1.05009
23:42:29|1.05009
23:42:30|1.05009
23:42:32|1.04912
23:42:32|1.04912
23:42:33|1.05009
23:42:34|1.05009
23:42:36|1.0495
23:42:37|1.0495
23:42:37|1.0495
23:42:39|1.0495
23:42:39|1.05035
23:42:41|1.05035
23:42:42|1.05035
23:42:43|1.05035
23:42:44|1.05035
23:42:45|1.05008
23:42:46|1.05035
23:42:47|1.05035
23:42:48|1.05035
23:42:48|1.05035
23:42:50|1.05035
23:42:51|1.05035
23:42:52|1.05035
23:42:53|1.05035
23:42:54|1.05035
23:42:54|1.0512
23:42:55|1.0512
23:42:57|1.0512
23:42:57|1.0512
23:42:59|1.0512
23:43:00|1.0512
23:43:01|1.0512
23:43:02|1.0512
23:43:03|1.0512
23:43:04|1.05113
23:43:05|1.05113
23:43:06|1.05113
23:43:07|1.05113
23:43:08|1.05113
23:43:08|1.05032
23:43:09|1.05032
23:43:10|1.05032
23:43:12|1.05032
23:43:13|1.05032
23:43:13|1.05032
23:43:15|1.05032
23:43:15|1.05032
23:43:17|1.05032
23:43:19|1.05113
23:43:19|1.05113
23:43:21|1.05148
23:43:22|1.05148
23:43:23|1.05148
23:43:24|1.05349
23:43:25|1.05349
23:43:26|1.05349
23:43:27|1.05115
23:43:28|1.05115
23:43:29|1.0515
23:43:30|1.0515
23:43:31|1.0515
23:43:32|1.05125
23:43:33|1.05129
23:43:34|1.05129
23:43:35|1.05129
23:43:36|1.05129
23:43:37|1.05129
23:43:38|1.05349
23:43:39|1.05339
23:43:40|1.05386
23:43:41|1.0525
23:43:43|1.05234
23:43:43|1.05229
23:43:45|1.05229
23:43:46|1.05229
23:43:46|1.05229
23:43:47|1.05229
23:43:48|1.05228
23:43:49|1.05228
23:43:50|1.05228
23:43:51|1.05228
23:43:52|1.05248
23:43:53|1.05248
23:43:54|1.05248
23:43:55|1.05248
23:43:57|1.05248
23:43:57|1.053
23:43:59|1.053
23:43:59|1.053
23:44:01|1.053
23:44:01|1.0516
23:44:03|1.05153
23:44:04|1.05152
23:44:05|1.05152
23:44:06|1.05152
23:44:06|1.05098
23:44:08|1.05098
23:44:08|1.05098
23:44:09|1.05098
23:44:10|1.05098
23:44:11|1.05098
23:44:13|1.05098
23:44:14|1.05042
23:44:14|1.05042
23:44:16|1.05042
23:44:17|1.05042
23:44:17|1.05042
23:44:19|1.04989
23:44:20|1.04989
23:44:21|1.04989
23:44:22|1.04989
23:44:23|1.04989
23:44:24|1.04989
23:44:25|1.04989
23:44:26|1.04989
23:44:27|1.04989
23:44:28|1.04989
23:44:29|1.05038
23:44:30|1.05038
23:44:31|1.05038
23:44:32|1.05
23:44:34|1.05
23:44:34|1.05001
23:44:35|1.05001
23:44:36|1.05001
23:44:37|1.04989
23:44:38|1.04946
23:44:39|1.04946
23:44:40|1.04946
23:44:41|1.04946
23:44:42|1.04946
23:44:43|1.04946
23:44:44|1.04946
23:44:45|1.04821
23:44:46|1.048
23:44:47|1.04909
23:44:48|1.04909
23:44:49|1.04909
23:44:50|1.04961
23:44:51|1.04961
23:44:52|1.04961
23:44:53|1.04961
23:44:54|1.04961
23:44:55|1.04961
23:44:56|1.04776
23:44:57|1.04875
23:44:58|1.04777
23:44:59|1.04777
23:45:01|1.04777
23:45:02|1.04701
23:45:03|1.047
23:45:04|1.04621
23:45:05|1.047
23:45:06|1.04736
23:45:06|1.047
23:45:08|1.04702
23:45:09|1.04702
23:45:10|1.047
23:45:11|1.047
23:45:12|1.04702
23:45:13|1.04702
23:45:14|1.04702
23:45:15|1.04702
23:45:16|1.04702
23:45:17|1.04662
23:45:18|1.046
23:45:20|1.04649
23:45:20|1.04649
23:45:22|1.04649
23:45:23|1.046
23:45:24|1.046
23:45:24|1.046
23:45:26|1.04559
23:45:27|1.04559
23:45:28|1.04561
23:45:29|1.04567
23:45:30|1.04567
23:45:31|1.04567
23:45:32|1.04454
23:45:33|1.044
23:45:34|1.044
23:45:35|1.044
23:45:36|1.04451
23:45:37|1.044
23:45:38|1.044
23:45:39|1.044
23:45:40|1.044
23:45:41|1.04473
23:45:42|1.04462
23:45:43|1.044
23:45:44|1.044
23:45:45|1.044
23:45:46|1.04401
23:45:47|1.04401
23:45:48|1.04401
23:45:49|1.04401
23:45:50|1.04401
23:45:51|1.04401
23:45:52|1.04401
23:45:53|1.04401
23:45:54|1.04455
23:45:55|1.04455
23:45:56|1.04457
23:45:57|1.044
23:45:58|1.044
23:45:59|1.044
23:46:00|1.044
23:46:01|1.044
23:46:02|1.044
23:46:03|1.044
23:46:04|1.04553
23:46:05|1.04621
23:46:06|1.04724
23:46:07|1.04821
23:46:08|1.04821
23:46:09|1.04799
23:46:10|1.04894
23:46:11|1.04894
23:46:12|1.04894
23:46:13|1.04829
23:46:14|1.04829
23:46:15|1.04829
23:46:16|1.04967
23:46:17|1.04967
23:46:18|1.04967
23:46:20|1.04967
23:46:20|1.05
23:46:22|1.05
23:46:23|1.05
23:46:24|1.05
23:46:25|1.048
23:46:26|1.04794
23:46:27|1.04794
23:46:27|1.04794
23:46:28|1.04794
23:46:29|1.05071
23:46:31|1.05071
23:46:32|1.05102
23:46:32|1.05108
23:46:34|1.05131
23:46:35|1.05144
23:46:35|1.05249
23:46:37|1.0523
23:46:38|1.05482
23:46:38|1.05301
23:46:40|1.05156
23:46:41|1.05156
23:46:42|1.05411
23:46:43|1.05411
23:46:44|1.05305
23:46:45|1.0535
23:46:46|1.052
23:46:47|1.052
23:46:48|1.05153
23:46:49|1.051
23:46:50|1.051
23:46:50|1.051
23:46:52|1.051
23:46:53|1.051
23:46:54|1.051
23:46:54|1.051
23:46:56|1.051
23:46:57|1.05135
23:46:58|1.05159
23:46:59|1.05159
23:47:00|1.05159
23:47:01|1.05159
23:47:02|1.05159
23:47:03|1.0514
23:47:04|1.0514
23:47:04|1.05043
23:47:06|1.05043
23:47:06|1.05062
23:47:08|1.05062
23:47:09|1.05198
23:47:10|1.05198
23:47:11|1.05096
23:47:11|1.05032
23:47:13|1.05048
23:47:14|1.04851
23:47:15|1.04851
23:47:15|1.04701
23:47:17|1.047
23:47:17|1.047
23:47:19|1.047
23:47:19|1.047
23:47:21|1.04791
23:47:22|1.04791
23:47:23|1.04795
23:47:24|1.04795
23:47:25|1.04795
23:47:26|1.04795
23:47:27|1.04795
23:47:28|1.04795
23:47:29|1.04795
23:47:30|1.04775
23:47:31|1.04287
23:47:33|1.04388
23:47:33|1.04518
23:47:34|1.04526
23:47:35|1.04489
23:47:36|1.04597
23:47:37|1.04598
23:47:38|1.04598
23:47:39|1.04598
23:47:40|1.04598
23:47:41|1.04598
23:47:42|1.04598
23:47:43|1.04676
23:47:45|1.04721
23:47:45|1.04721
23:47:46|1.04719
23:47:47|1.04719
23:47:49|1.04627
23:47:50|1.04627
23:47:50|1.04627
23:47:51|1.04627
23:47:52|1.04676
23:47:53|1.047
23:47:55|1.047
23:47:55|1.04784
23:47:56|1.04732
23:47:58|1.04791
23:47:59|1.0465
23:48:00|1.04704
23:48:00|1.04704
23:48:01|1.04778
23:48:03|1.04778
23:48:04|1.04778
23:48:04|1.0475
23:48:05|1.0475
23:48:06|1.0475
23:48:07|1.0475
23:48:08|1.0475
23:48:09|1.0475
23:48:11|1.0475
23:48:11|1.04843
23:48:12|1.04843
23:48:14|1.04843
23:48:15|1.04843
23:48:15|1.048
23:48:16|1.0475
23:48:17|1.0475
23:48:18|1.0475
23:48:19|1.0475
23:48:21|1.0475
23:48:22|1.04737
23:48:22|1.04736
23:48:24|1.04736
23:48:26|1.04736
23:48:27|1.04736
23:48:28|1.04736
23:48:29|1.0467
23:48:29|1.04665
23:48:30|1.04665
23:48:32|1.04471
23:48:33|1.04472
23:48:34|1.04466
23:48:35|1.04402
23:48:36|1.04401
23:48:37|1.04403
23:48:38|1.04403
23:48:39|1.04316
23:48:40|1.04311
23:48:41|1.04311
23:48:42|1.04416
23:48:43|1.04434
23:48:44|1.04447
23:48:45|1.04444
23:48:46|1.04407
23:48:47|1.04372
23:48:48|1.04461
23:48:49|1.04461
23:48:50|1.04461
23:48:51|1.04461
23:48:52|1.04461
23:48:52|1.04461
23:48:54|1.04461
23:48:55|1.04435
23:48:56|1.04451
23:48:56|1.04451
23:48:58|1.04451
23:48:59|1.04461
23:49:00|1.04373
23:49:01|1.04286
23:49:01|1.04286
23:49:02|1.04286
23:49:03|1.04286
23:49:05|1.04286
23:49:05|1.04286
23:49:07|1.04303
23:49:07|1.04304
23:49:09|1.04304
23:49:09|1.04304
23:49:11|1.04304
23:49:12|1.04297
23:49:12|1.04297
23:49:13|1.04297
23:49:15|1.04289
23:49:16|1.04289
23:49:17|1.04289
23:49:17|1.04289
23:49:18|1.04289
23:49:20|1.04303
23:49:20|1.0425
23:49:22|1.0425
23:49:23|1.043
23:49:24|1.04251
23:49:26|1.04301
23:49:26|1.04301
23:49:27|1.04301
23:49:28|1.04301
23:49:29|1.04301
23:49:31|1.04301
23:49:31|1.04301
23:49:32|1.04212
23:49:34|1.04212
23:49:35|1.04212
23:49:35|1.0405
23:49:36|1.03998
23:49:37|1.04
23:49:38|1.04126
23:49:40|1.04191
23:49:41|1.04191
23:49:42|1.043
23:49:43|1.04325
23:49:44|1.04523
23:49:44|1.04548
23:49:46|1.04455
23:49:46|1.04455
23:49:47|1.0455
23:49:48|1.04497
23:49:49|1.04597
23:49:51|1.04597
23:49:51|1.04704
23:49:52|1.04704
23:49:53|1.04704
23:49:55|1.04704
23:49:56|1.04704
23:49:56|1.04704
23:49:57|1.04785
23:49:58|1.04707
23:49:59|1.04667
23:50:01|1.047
23:50:01|1.047
23:50:03|1.047
23:50:04|1.047
23:50:04|1.04783
23:50:06|1.04783
23:50:07|1.04783
23:50:08|1.04783
23:50:09|1.04849
23:50:10|1.04773
23:50:10|1.04773
23:50:12|1.04876
23:50:13|1.04771
23:50:13|1.04771
23:50:15|1.04848
23:50:16|1.0485
23:50:17|1.04968
23:50:18|1.04968
23:50:19|1.04968
23:50:19|1.04968
23:50:21|1.04968
23:50:22|1.05
23:50:23|1.05
23:50:24|1.05
23:50:26|1.05
23:50:26|1.05
23:50:28|1.04764
23:50:29|1.04959
23:50:30|1.04938
23:50:31|1.04938
23:50:32|1.04812
23:50:33|1.04723
23:50:34|1.04723
23:50:35|1.04726
23:50:36|1.04869
23:50:37|1.04869
23:50:37|1.04869
23:50:38|1.04869
23:50:40|1.04869
23:50:40|1.04782
23:50:42|1.04782
23:50:43|1.04782
23:50:44|1.04791
23:50:44|1.04791
23:50:46|1.04791
23:50:47|1.04791
23:50:47|1.04791
23:50:49|1.04791
23:50:49|1.04791
23:50:50|1.04791
23:50:52|1.04791
23:50:53|1.04791
23:50:54|1.04791
23:50:55|1.04818
23:50:56|1.04818
23:50:57|1.04823
23:50:58|1.04823
23:50:59|1.04823
23:51:00|1.04823
23:51:01|1.04823
23:51:03|1.04828
23:51:03|1.04885
23:51:04|1.04885
23:51:05|1.04885
23:51:06|1.04885
23:51:07|1.04885
23:51:08|1.04885
23:51:09|1.04885
23:51:10|1.04885
23:51:11|1.0496
23:51:12|1.0497
23:51:13|1.04887
23:51:14|1.04887
23:51:15|1.04887
23:51:16|1.04887
23:51:17|1.04971
23:51:18|1.04971
23:51:19|1.04971
23:51:20|1.04903
23:51:21|1.04903
23:51:22|1.04998
23:51:23|1.04998
23:51:24|1.04998
23:51:25|1.04998
23:51:26|1.04998
23:51:27|1.04998
23:51:28|1.05
23:51:29|1.05
23:51:30|1.05
23:51:31|1.05
23:51:32|1.05
23:51:33|1.05
23:51:34|1.05
23:51:35|1.05
23:51:36|1.05
23:51:37|1.05
23:51:38|1.05
23:51:39|1.05
23:51:40|1.05
23:51:41|1.05081
23:51:42|1.051
23:51:43|1.051
23:51:44|1.0514
23:51:45|1.05127
23:51:46|1.05127
23:51:47|1.051
23:51:48|1.05018
23:51:49|1.04928
23:51:50|1.04928
23:51:51|1.04928
23:51:52|1.04928
23:51:53|1.04899
23:51:54|1.04899
23:51:55|1.04899
23:51:56|1.04899
23:51:57|1.04899
23:51:58|1.04899
23:51:59|1.04899
23:52:00|1.04899
23:52:01|1.04899
23:52:02|1.04986
23:52:03|1.04986
23:52:04|1.04986
23:52:05|1.04986
23:52:06|1.04986
23:52:07|1.04986
23:52:08|1.04986
23:52:09|1.04936
23:52:10|1.04936
23:52:11|1.04967
23:52:12|1.04967
23:52:13|1.04874
23:52:14|1.04874
23:52:15|1.04764
23:52:16|1.04764
23:52:17|1.04764
23:52:18|1.04735
23:52:19|1.04735
23:52:20|1.04735
23:52:21|1.04735
23:52:22|1.04735
23:52:23|1.04735
23:52:25|1.04735
23:52:26|1.04735
23:52:27|1.04779
23:52:29|1.04779
23:52:29|1.04962
23:52:31|1.04962
23:52:32|1.04962
23:52:33|1.04962
23:52:34|1.04866
23:52:34|1.04866
23:52:36|1.04866
23:52:37|1.04866
23:52:37|1.04866
23:52:39|1.04866
23:52:39|1.047
23:52:41|1.047
23:52:42|1.047
23:52:42|1.047
23:52:44|1.047
23:52:44|1.047
23:52:46|1.047
23:52:47|1.047
23:52:48|1.047
23:52:48|1.047
23:52:49|1.0465
23:52:51|1.0465
23:52:52|1.04666
23:52:52|1.04666
23:52:54|1.04667
23:52:54|1.04667
23:52:55|1.04667
23:52:56|1.04667
23:52:58|1.04703
23:52:59|1.04703
23:52:59|1.04703
23:53:01|1.04659
23:53:01|1.04659
23:53:02|1.04659
23:53:03|1.04659
23:53:04|1.04659
23:53:05|1.04659
23:53:06|1.04659
23:53:08|1.04785
23:53:08|1.04785
23:53:10|1.04758
23:53:11|1.04758
23:53:11|1.04758
23:53:12|1.04758
23:53:13|1.04758
23:53:14|1.04758
23:53:15|1.04758
23:53:17|1.04758
23:53:18|1.04758
23:53:18|1.04758
23:53:20|1.04758
23:53:20|1.04897
23:53:22|1.04897
23:53:22|1.04871
23:53:24|1.04871
23:53:25|1.04871
23:53:25|1.04871
23:53:26|1.04753
23:53:28|1.04753
23:53:28|1.04753
23:53:30|1.04719
23:53:31|1.04646
23:53:32|1.04646
23:53:32|1.046
23:53:34|1.046
23:53:35|1.046
23:53:36|1.04501
23:53:37|1.04501
23:53:38|1.04501
23:53:39|1.04501
23:53:40|1.04501
23:53:40|1.04465
23:53:42|1.04465
23:53:43|1.04383
23:53:44|1.04319
23:53:46|1.04319
23:53:46|1.04319
23:53:47|1.04319
23:53:48|1.04319
23:53:49|1.04319
23:53:50|1.04204
23:53:51|1.04068
23:53:52|1.03999
23:53:53|1.03906
23:53:54|1.03898
23:53:55|1.03657
23:53:56|1.036
23:53:57|1.03493
23:53:58|1.03491
23:53:59|1.03212
23:54:00|1.03172
23:54:01|1.03101
23:54:02|1.03306
23:54:03|1.03301
23:54:04|1.03451
23:54:05|1.03454
23:54:06|1.0335
23:54:07|1.03158
23:54:08|1.03158
23:54:09|1.03257
23:54:10|1.0315
23:54:11|1.0335
23:54:12|1.03251
23:54:13|1.03341
23:54:14|1.03351
23:54:15|1.0355
23:54:16|1.0355
23:54:17|1.0355
23:54:18|1.0355
23:54:19|1.03587
23:54:20|1.03636
23:54:21|1.03636
23:54:22|1.03636
23:54:23|1.03636
23:54:24|1.03636
23:54:25|1.03636
23:54:27|1.03636
23:54:27|1.036
23:54:28|1.036
23:54:29|1.0354
23:54:31|1.03412
23:54:31|1.03412
23:54:33|1.03392
23:54:34|1.03392
23:54:35|1.03392
23:54:36|1.03412
23:54:37|1.03412
23:54:38|1.03412
23:54:39|1.03412
23:54:40|1.03412
23:54:41|1.03392
23:54:41|1.03392
23:54:43|1.03392
23:54:44|1.03294
23:54:44|1.03294
23:54:45|1.03294
23:54:47|1.03294
23:54:47|1.03206
23:54:48|1.03206
23:54:50|1.03299
23:54:51|1.03299
23:54:52|1.03299
23:54:53|1.03299
23:54:53|1.034
23:54:54|1.0335
23:54:55|1.0335
23:54:56|1.0335
23:54:57|1.0335
23:54:58|1.03303
23:55:00|1.03303
23:55:01|1.03216
23:55:02|1.03316
23:55:03|1.03316
23:55:04|1.03316
23:55:05|1.03301
23:55:06|1.033
23:55:07|1.03301
23:55:08|1.03301
23:55:09|1.03332
23:55:10|1.03332
23:55:11|1.03332
23:55:12|1.036
23:55:13|1.03626
23:55:14|1.03555
23:55:15|1.0341
23:55:16|1.0341
23:55:17|1.03528
23:55:18|1.03437
23:55:19|1.03437
23:55:20|1.03499
23:55:21|1.03501
23:55:22|1.03452
23:55:23|1.03452
23:55:24|1.03532
23:55:25|1.03452
23:55:26|1.03452
23:55:27|1.03499
23:55:28|1.037
23:55:29|1.03601
23:55:30|1.03601
23:55:31|1.03628
23:55:32|1.03555
23:55:33|1.03515
23:55:35|1.03516
23:55:35|1.0355
23:55:36|1.035
23:55:37|1.03354
23:55:38|1.033
23:55:40|1.03202
23:55:41|1.03202
23:55:41|1.03151
23:55:43|1.03104
23:55:44|1.03104
23:55:45|1.0315
23:55:46|1.031
23:55:47|1.03136
23:55:48|1.0305
23:55:49|1.03134
23:55:50|1.03069
23:55:51|1.03069
23:55:52|1.03051
23:55:53|1.03053
23:55:54|1.02905
23:55:55|1.0287
23:55:56|1.02823
23:55:57|1.02823
23:55:58|1.02823
23:55:59|1.02907
23:56:00|1.02907
23:56:01|1.02907
23:56:02|1.02907
23:56:03|1.02937
23:56:04|1.029
23:56:05|1.029
23:56:06|1.02863
23:56:07|1.028
23:56:08|1.02343
23:56:09|1.02343
23:56:10|1.024
23:56:11|1.0225
23:56:12|1.0225
23:56:13|1.0225
23:56:14|1.02441
23:56:15|1.028
23:56:16|1.02702
23:56:17|1.02703
23:56:18|1.02703
23:56:19|1.02705
23:56:20|1.02705
23:56:21|1.02702
23:56:22|1.02702
23:56:23|1.0262
23:56:24|1.02511
23:56:25|1.02511
23:56:26|1.02602
23:56:27|1.02602
23:56:28|1.02602
23:56:29|1.02602
23:56:31|1.02601
23:56:32|1.0255
23:56:33|1.0255
23:56:34|1.025
23:56:35|1.025
23:56:36|1.02509
23:56:37|1.02509
23:56:38|1.02367
23:56:39|1.02366
23:56:40|1.02348
23:56:41|1.0225
23:56:42|1.02292
23:56:43|1.02215
23:56:44|1.02338
23:56:45|1.02213
23:56:46|1.02213
23:56:47|1.0175
23:56:48|1.01696
23:56:49|1.01843
23:56:50|1.01575
23:56:51|1.01575
23:56:52|1.01687
23:56:53|1.0165
23:56:54|1.0165
23:56:56|1.017
23:56:56|1.01656
23:56:57|1.01656
23:56:58|1.01659
23:56:59|1.01659
23:57:00|1.01659
23:57:01|1.01659
23:57:02|1.01659
23:57:03|1.01659
23:57:04|1.01753
23:57:05|1.0166
23:57:07|1.01781
23:57:07|1.01781
23:57:09|1.01669
23:57:10|1.01669
23:57:11|1.01669
23:57:11|1.01821
23:57:12|1.01821
23:57:13|1.01669
23:57:18|1.01898
23:57:18|1.01898
23:57:19|1.01898
23:57:20|1.01898
23:57:21|1.01898
23:57:22|1.01998
23:57:23|1.01999
23:57:24|1.01999
23:57:25|1.02009
23:57:26|1.02172
23:57:27|1.02116
23:57:28|1.02245
23:57:30|1.02501
23:57:30|1.02726
23:57:32|1.02552
23:57:33|1.024
23:57:34|1.024
23:57:35|1.026
23:57:37|1.026
23:57:37|1.02798
23:57:38|1.03001
23:57:39|1.02767
23:57:40|1.02767
23:57:42|1.02748
23:57:43|1.02748
23:57:44|1.028
23:57:45|1.02998
23:57:46|1.02869
23:57:47|1.02869
23:57:48|1.02869
23:57:49|1.02869
23:57:50|1.03096
23:57:50|1.03108
23:57:52|1.03108
23:57:52|1.031
23:57:54|1.031
23:57:55|1.0314
23:57:55|1.0314
23:57:57|1.0314
23:57:57|1.032
23:57:58|1.03293
23:57:59|1.0325
23:58:00|1.034
23:58:01|1.03494
23:58:03|1.03613
23:58:03|1.03611
23:58:05|1.03613
23:58:06|1.03613
23:58:07|1.03613
23:58:11|1.03613
23:58:11|1.03615
23:58:12|1.03749
23:58:13|1.03851
23:58:14|1.03851
23:58:15|1.03999
23:58:16|1.043
23:58:17|1.04375
23:58:18|1.04252
23:58:19|1.04149
23:58:20|1.04143
23:58:21|1.04224
23:58:22|1.04303
23:58:23|1.044
23:58:24|1.0426
23:58:25|1.0426
23:58:26|1.04451
23:58:27|1.04451
23:58:28|1.04451
23:58:29|1.04407
23:58:30|1.04407
23:58:31|1.04449
23:58:32|1.04549
23:58:34|1.04551
23:58:34|1.04551
23:58:36|1.046
23:58:37|1.04551
23:58:38|1.045
23:58:38|1.04464
23:58:39|1.04429
23:58:41|1.04429
23:58:41|1.04516
23:58:42|1.04664
23:58:43|1.04653
23:58:44|1.047
23:58:45|1.047
23:58:46|1.04653
23:58:48|1.048
23:58:48|1.048
23:58:49|1.048
23:58:51|1.04804
23:58:52|1.04816
23:58:52|1.049
23:58:54|1.051
23:58:54|1.05007
23:58:56|1.051
23:58:57|1.05098
23:58:58|1.0515
23:58:59|1.05216
23:59:00|1.05484
23:59:01|1.0535
23:59:02|1.0545
23:59:04|1.05372
23:59:04|1.05499
23:59:06|1.05367
23:59:06|1.05418
23:59:07|1.05603
23:59:09|1.0565
23:59:10|1.05558
23:59:10|1.05852
23:59:12|1.056
23:59:13|1.0575
23:59:13|1.05749
23:59:14|1.059
23:59:15|1.059
23:59:17|1.06
23:59:18|1.06
23:59:18|1.06152
23:59:19|1.06201
23:59:20|1.06145
23:59:22|1.05952
23:59:22|1.06
23:59:23|1.06104
23:59:25|1.06201
23:59:25|1.06301
23:59:26|1.063
23:59:27|1.06385
23:59:28|1.06406
23:59:30|1.06406
23:59:30|1.06403
23:59:32|1.06484
23:59:33|1.06484
23:59:33|1.066
23:59:35|1.0665
23:59:36|1.06817
23:59:37|1.06703
23:59:38|1.06703
23:59:39|1.06941
23:59:40|1.0675
23:59:42|1.06816
23:59:42|1.06701
23:59:43|1.06653
23:59:44|1.069
23:59:46|1.069
23:59:47|1.06984
23:59:48|1.071
23:59:49|1.071
23:59:49|1.06992
23:59:51|1.07101
23:59:52|1.072
23:59:53|1.07101
23:59:54|1.07049
23:59:55|1.075
23:59:56|1.07549
23:59:57|1.07353
23:59:58|1.0731
23:59:59|1.0729