00:00:00|1.16
00:00:01|1.16292
00:00:02|1.16101
00:00:04|1.16145
00:00:05|1.16253
00:00:06|1.16253
00:00:07|1.1605
00:00:08|1.15976
00:00:09|1.16002
00:00:10|1.15751
00:00:11|1.15696
00:00:12|1.15853
00:00:13|1.15902
00:00:14|1.16288
00:00:15|1.1615
00:00:16|1.16433
00:00:17|1.16308
00:00:18|1.162
00:00:19|1.16092
00:00:20|1.16193
00:00:21|1.16285
00:00:22|1.1615
00:00:23|1.16153
00:00:24|1.16153
00:00:25|1.16151
00:00:26|1.16151
00:00:27|1.16154
00:00:28|1.16433
00:00:29|1.164
00:00:30|1.16477
00:00:31|1.1632
00:00:32|1.16481
00:00:33|1.16417
00:00:34|1.16201
00:00:35|1.16011
00:00:36|1.16047
00:00:37|1.15754
00:00:38|1.15613
00:00:39|1.15614
00:00:40|1.15468
00:00:41|1.15498
00:00:43|1.15451
00:00:44|1.15704
00:00:44|1.15543
00:00:45|1.15487
00:00:46|1.15615
00:00:47|1.15579
00:00:48|1.15376
00:00:49|1.1527
00:00:50|1.15121
00:00:52|1.14981
00:00:53|1.14965
00:00:53|1.14902
00:00:54|1.1485
00:00:55|1.1495
00:00:56|1.14885
00:00:58|1.14889
00:00:58|1.14868
00:00:59|1.14631
00:01:00|1.14751
00:01:01|1.14751
00:01:03|1.148
00:01:03|1.149
00:01:05|1.149
00:01:05|1.14875
00:01:07|1.14875
00:01:08|1.1505
00:01:09|1.1505
00:01:10|1.14933
00:01:11|1.1502
00:01:12|1.14907
00:01:13|1.14907
00:01:14|1.1495
00:01:15|1.15093
00:01:15|1.15135
00:01:17|1.1514
00:01:18|1.155
00:01:19|1.15834
00:01:20|1.16152
00:01:21|1.16301
00:01:22|1.1635
00:01:23|1.16381
00:01:24|1.16651
00:01:25|1.16549
00:01:25|1.16614
00:01:27|1.16531
00:01:28|1.166
00:01:28|1.16433
00:01:30|1.16598
00:01:30|1.16422
00:01:32|1.16475
00:01:33|1.16398
00:01:33|1.164
00:01:34|1.16463
00:01:36|1.16536
00:01:36|1.166
00:01:37|1.1675
00:01:39|1.16853
00:01:40|1.16974
00:01:40|1.169
00:01:42|1.17069
00:01:43|1.17109
00:01:44|1.17375
00:01:45|1.17376
00:01:46|1.1809
00:01:47|1.17949
00:01:48|1.189
00:01:48|1.19346
00:01:50|1.19048
00:01:51|1.18702
00:01:51|1.1825
00:01:53|1.18301
00:01:54|1.183
00:01:55|1.1805
00:01:56|1.17741
00:01:56|1.17852
00:01:57|1.17781
00:01:58|1.17649
00:02:00|1.17699
00:02:01|1.1805
00:02:01|1.1791
00:02:03|1.17649
00:02:03|1.17841
00:02:05|1.17851
00:02:07|1.17951
00:02:07|1.17858
00:02:08|1.17862
00:02:09|1.178
00:02:10|1.17628
00:02:11|1.17654
00:02:12|1.17398
00:02:14|1.17428
00:02:14|1.17216
00:02:15|1.17122
00:02:16|1.17106
00:02:17|1.17289
00:02:18|1.17263
00:02:19|1.17109
00:02:20|1.17109
00:02:21|1.16371
00:02:22|1.17
00:02:23|1.1673
00:02:24|1.16598
00:02:25|1.16839
00:02:26|1.158
00:02:27|1.16251
00:02:28|1.16115
00:02:29|1.15806
00:02:30|1.15618
00:02:31|1.1525
00:02:32|1.149
00:02:33|1.14583
00:02:34|1.14502
00:02:35|1.14892
00:02:36|1.14851
00:02:37|1.14815
00:02:38|1.15129
00:02:39|1.149
00:02:40|1.14788
00:02:41|1.14941
00:02:42|1.14941
00:02:43|1.14971
00:02:44|1.14901
00:02:45|1.1525
00:02:46|1.15403
00:02:47|1.151
00:02:48|1.15043
00:02:49|1.14901
00:02:50|1.154
00:02:51|1.15316
00:02:52|1.1535
00:02:53|1.1535
00:02:54|1.15398
00:02:55|1.15176
00:02:56|1.14991
00:02:57|1.14953
00:02:58|1.14882
00:02:59|1.1505
00:03:00|1.1505
00:03:01|1.15048
00:03:02|1.1505
00:03:03|1.14842
00:03:04|1.14818
00:03:06|1.146
00:03:07|1.1465
00:03:08|1.14543
00:03:09|1.14394
00:03:10|1.1445
00:03:11|1.144
00:03:12|1.1435
00:03:13|1.14749
00:03:14|1.15013
00:03:15|1.15001
00:03:16|1.1463
00:03:17|1.14629
00:03:18|1.14505
00:03:19|1.14624
00:03:20|1.14647
00:03:21|1.14528
00:03:22|1.14528
00:03:23|1.14528
00:03:24|1.1451
00:03:25|1.14351
00:03:26|1.14597
00:03:27|1.14612
00:03:28|1.146
00:03:29|1.14613
00:03:30|1.14553
00:03:31|1.14553
00:03:32|1.14552
00:03:33|1.14552
00:03:34|1.148
00:03:35|1.1475
00:03:36|1.14574
00:03:37|1.14701
00:03:38|1.149
00:03:39|1.14805
00:03:40|1.14805
00:03:41|1.15153
00:03:42|1.1515
00:03:43|1.151
00:03:44|1.149
00:03:45|1.149
00:03:46|1.148
00:03:47|1.148
00:03:48|1.14897
00:03:49|1.14983
00:03:50|1.15011
00:03:51|1.15011
00:03:52|1.1515
00:03:53|1.1536
00:03:54|1.1541
00:03:55|1.154
00:03:56|1.1539
00:03:57|1.1535
00:03:58|1.15287
00:03:59|1.15415
00:04:00|1.152
00:04:01|1.15027
00:04:02|1.1505
00:04:03|1.14993
00:04:04|1.15005
00:04:05|1.14992
00:04:06|1.14993
00:04:08|1.14992
00:04:09|1.1497
00:04:10|1.1497
00:04:11|1.1497
00:04:12|1.14961
00:04:12|1.14961
00:04:14|1.14856
00:04:15|1.14945
00:04:16|1.14953
00:04:17|1.1495
00:04:18|1.15078
00:04:19|1.15105
00:04:20|1.15105
00:04:21|1.15105
00:04:22|1.15105
00:04:23|1.14809
00:04:24|1.1475
00:04:24|1.14729
00:04:26|1.14747
00:04:27|1.14696
00:04:28|1.14696
00:04:29|1.14588
00:04:30|1.147
00:04:31|1.14571
00:04:32|1.14318
00:04:33|1.14423
00:04:33|1.14453
00:04:35|1.1445
00:04:36|1.14317
00:04:36|1.1448
00:04:38|1.14316
00:04:39|1.14405
00:04:40|1.1431
00:04:41|1.143
00:04:42|1.14691
00:04:42|1.14691
00:04:44|1.144
00:04:45|1.1445
00:04:46|1.143
00:04:47|1.14276
00:04:47|1.14233
00:04:49|1.143
00:04:50|1.144
00:04:51|1.144
00:04:52|1.14501
00:04:53|1.14383
00:04:54|1.14353
00:04:54|1.14295
00:04:56|1.1425
00:04:57|1.14134
00:04:58|1.14148
00:04:59|1.13794
00:05:00|1.13539
00:05:00|1.13753
00:05:02|1.13851
00:05:02|1.13728
00:05:04|1.13901
00:05:04|1.13888
00:05:06|1.13901
00:05:06|1.13772
00:05:08|1.134
00:05:10|1.13325
00:05:10|1.13003
00:05:12|1.13101
00:05:13|1.13007
00:05:14|1.13002
00:05:15|1.129
00:05:16|1.128
00:05:17|1.124
00:05:18|1.12502
00:05:19|1.12601
00:05:20|1.12601
00:05:21|1.12447
00:05:22|1.12551
00:05:23|1.12452
00:05:24|1.12693
00:05:25|1.13155
00:05:26|1.129
00:05:27|1.1295
00:05:28|1.13005
00:05:29|1.13153
00:05:30|1.1305
00:05:31|1.13222
00:05:32|1.1325
00:05:33|1.13599
00:05:34|1.13525
00:05:35|1.13463
00:05:36|1.13456
00:05:37|1.13428
00:05:38|1.13684
00:05:39|1.1385
00:05:40|1.13851
00:05:41|1.14052
00:05:42|1.14759
00:05:43|1.14663
00:05:44|1.14531
00:05:45|1.1475
00:05:46|1.147
00:05:47|1.14618
00:05:48|1.1453
00:05:49|1.14436
00:05:50|1.14178
00:05:51|1.14023
00:05:52|1.1445
00:05:53|1.14429
00:05:54|1.144
00:05:55|1.14252
00:05:56|1.14252
00:05:57|1.14305
00:05:58|1.14308
00:05:59|1.14301
00:06:00|1.142
00:06:01|1.14248
00:06:02|1.14248
00:06:03|1.14269
00:06:04|1.1425
00:06:05|1.14249
00:06:06|1.14251
00:06:07|1.142
00:06:08|1.14204
00:06:09|1.1425
00:06:11|1.1425
00:06:12|1.1425
00:06:12|1.14199
00:06:14|1.142
00:06:15|1.142
00:06:16|1.142
00:06:16|1.14148
00:06:18|1.14149
00:06:19|1.141
00:06:20|1.1415
00:06:21|1.14429
00:06:22|1.14357
00:06:23|1.14398
00:06:24|1.14598
00:06:25|1.14598
00:06:26|1.145
00:06:27|1.14523
00:06:28|1.149
00:06:30|1.14854
00:06:30|1.148
00:06:31|1.14851
00:06:32|1.14804
00:06:33|1.15
00:06:34|1.14885
00:06:35|1.14803
00:06:36|1.1485
00:06:37|1.14741
00:06:38|1.1425
00:06:40|1.145
00:06:41|1.145
00:06:41|1.143
00:06:43|1.14349
00:06:43|1.14421
00:06:44|1.14556
00:06:45|1.14407
00:06:46|1.14407
00:06:47|1.14407
00:06:48|1.14516
00:06:50|1.14516
00:06:50|1.1455
00:06:51|1.14501
00:06:52|1.14501
00:06:53|1.14501
00:06:55|1.14501
00:06:56|1.14548
00:06:56|1.1461
00:06:58|1.14516
00:06:59|1.14516
00:07:00|1.144
00:07:01|1.1445
00:07:01|1.1445
00:07:03|1.1435
00:07:03|1.14399
00:07:04|1.1448
00:07:05|1.1455
00:07:07|1.1455
00:07:07|1.14643
00:07:09|1.1475
00:07:09|1.14767
00:07:11|1.14789
00:07:12|1.14789
00:07:13|1.14789
00:07:14|1.15114
00:07:14|1.15216
00:07:15|1.15056
00:07:17|1.15056
00:07:18|1.14796
00:07:19|1.14922
00:07:20|1.15
00:07:21|1.151
00:07:22|1.15103
00:07:23|1.153
00:07:24|1.153
00:07:24|1.153
00:07:25|1.153
00:07:26|1.15218
00:07:28|1.15218
00:07:29|1.153
00:07:30|1.153
00:07:31|1.15089
00:07:32|1.1535
00:07:32|1.15559
00:07:34|1.15648
00:07:34|1.15549
00:07:36|1.15501
00:07:37|1.15337
00:07:38|1.15337
00:07:39|1.15337
00:07:40|1.15272
00:07:40|1.15367
00:07:42|1.15473
00:07:42|1.15337
00:07:43|1.15337
00:07:45|1.15337
00:07:46|1.15337
00:07:47|1.15337
00:07:48|1.15337
00:07:49|1.15337
00:07:49|1.15252
00:07:51|1.15252
00:07:52|1.15176
00:07:53|1.15208
00:07:54|1.15208
00:07:54|1.15208
00:07:56|1.153
00:07:57|1.153
00:07:58|1.1525
00:07:59|1.15251
00:08:00|1.15273
00:08:00|1.15518
00:08:01|1.15401
00:08:03|1.15401
00:08:03|1.15401
00:08:05|1.15636
00:08:05|1.1545
00:08:06|1.15298
00:08:07|1.15027
00:08:09|1.14809
00:08:10|1.14699
00:08:10|1.144
00:08:11|1.14643
00:08:13|1.1515
00:08:14|1.15107
00:08:15|1.15176
00:08:16|1.153
00:08:17|1.151
00:08:18|1.151
00:08:19|1.1505
00:08:20|1.1505
00:08:21|1.15201
00:08:22|1.1525
00:08:23|1.15164
00:08:24|1.15401
00:08:25|1.15237
00:08:26|1.1505
00:08:27|1.152
00:08:28|1.151
00:08:29|1.1515
00:08:30|1.1515
00:08:31|1.15286
00:08:32|1.15286
00:08:33|1.15311
00:08:34|1.15254
00:08:35|1.152
00:08:36|1.152
00:08:37|1.1515
00:08:38|1.1515
00:08:39|1.15009
00:08:40|1.15009
00:08:41|1.15009
00:08:42|1.15009
00:08:43|1.1515
00:08:44|1.15123
00:08:45|1.15123
00:08:46|1.15221
00:08:47|1.15221
00:08:48|1.15249
00:08:49|1.15249
00:08:50|1.15249
00:08:51|1.15249
00:08:52|1.15249
00:08:53|1.15151
00:08:54|1.152
00:08:55|1.152
00:08:56|1.15101
00:08:57|1.15102
00:08:58|1.15102
00:08:59|1.15102
00:09:00|1.15102
00:09:01|1.15102
00:09:02|1.151
00:09:03|1.1515
00:09:05|1.1515
00:09:05|1.1515
00:09:06|1.15026
00:09:07|1.14766
00:09:08|1.148
00:09:09|1.15009
00:09:10|1.15009
00:09:12|1.14951
00:09:13|1.14901
00:09:14|1.14867
00:09:15|1.14866
00:09:16|1.15152
00:09:17|1.15152
00:09:18|1.15147
00:09:18|1.15107
00:09:20|1.15147
00:09:20|1.1512
00:09:22|1.1585
00:09:23|1.15595
00:09:24|1.15587
00:09:25|1.15915
00:09:26|1.15688
00:09:27|1.1605
00:09:28|1.1605
00:09:29|1.1605
00:09:30|1.16103
00:09:31|1.16274
00:09:32|1.1618
00:09:33|1.1618
00:09:34|1.16274
00:09:35|1.1625
00:09:36|1.1625
00:09:37|1.16249
00:09:38|1.16249
00:09:39|1.1625
00:09:40|1.16244
00:09:41|1.16347
00:09:42|1.16298
00:09:43|1.16369
00:09:44|1.16235
00:09:45|1.16315
00:09:46|1.16103
00:09:47|1.16
00:09:48|1.1585
00:09:49|1.1575
00:09:50|1.1575
00:09:51|1.15749
00:09:52|1.15749
00:09:53|1.15709
00:09:54|1.15647
00:09:55|1.156
00:09:56|1.15601
00:09:57|1.15956
00:09:58|1.15956
00:09:59|1.15819
00:10:00|1.1585
00:10:01|1.16012
00:10:02|1.162
00:10:03|1.16252
00:10:04|1.161
00:10:05|1.161
00:10:06|1.161
00:10:07|1.16252
00:10:08|1.16199
00:10:09|1.16314
00:10:10|1.16399
00:10:11|1.16676
00:10:12|1.16602
00:10:14|1.17
00:10:14|1.16774
00:10:16|1.16774
00:10:17|1.16663
00:10:17|1.16663
00:10:19|1.166
00:10:20|1.16454
00:10:21|1.164
00:10:22|1.164
00:10:23|1.164
00:10:24|1.164
00:10:25|1.16359
00:10:26|1.164
00:10:27|1.16303
00:10:28|1.16303
00:10:29|1.16351
00:10:30|1.16209
00:10:31|1.1635
00:10:32|1.1635
00:10:33|1.1615
00:10:34|1.16209
00:10:35|1.16153
00:10:36|1.163
00:10:37|1.163
00:10:38|1.16028
00:10:39|1.16037
00:10:40|1.16
00:10:40|1.162
00:10:42|1.16199
00:10:43|1.16199
00:10:44|1.16
00:10:44|1.16
00:10:46|1.16
00:10:47|1.16
00:10:47|1.16
00:10:49|1.16146
00:10:50|1.16148
00:10:51|1.16181
00:10:52|1.16
00:10:53|1.16
00:10:54|1.16
00:10:55|1.16149
00:10:56|1.16149
00:10:57|1.16149
00:10:58|1.1605
00:10:59|1.1605
00:11:00|1.1625
00:11:01|1.1625
00:11:02|1.16277
00:11:03|1.165
00:11:04|1.16439
00:11:05|1.164
00:11:06|1.16499
00:11:07|1.16752
00:11:08|1.16752
00:11:09|1.167
00:11:10|1.16774
00:11:11|1.16757
00:11:12|1.16757
00:11:13|1.1685
00:11:15|1.169
00:11:15|1.16789
00:11:16|1.1663
00:11:17|1.16549
00:11:19|1.16549
00:11:19|1.1645
00:11:20|1.1663
00:11:21|1.1629
00:11:23|1.1629
00:11:24|1.1629
00:11:25|1.16454
00:11:25|1.16303
00:11:26|1.1629
00:11:27|1.16277
00:11:28|1.16277
00:11:29|1.16331
00:11:31|1.16253
00:11:31|1.1655
00:11:32|1.16705
00:11:34|1.16572
00:11:34|1.16466
00:11:35|1.16582
00:11:36|1.16703
00:11:38|1.16773
00:11:38|1.16773
00:11:39|1.16773
00:11:40|1.16773
00:11:42|1.16701
00:11:42|1.16701
00:11:43|1.16701
00:11:45|1.16704
00:11:45|1.16704
00:11:46|1.16704
00:11:47|1.16631
00:11:49|1.16631
00:11:49|1.166
00:11:51|1.166
00:11:51|1.166
00:11:52|1.166
00:11:53|1.167
00:11:54|1.167
00:11:55|1.16704
00:11:56|1.16704
00:11:57|1.16618
00:11:58|1.16618
00:11:59|1.16618
00:12:00|1.16536
00:12:01|1.16727
00:12:02|1.1655
00:12:04|1.16523
00:12:04|1.16509
00:12:05|1.16339
00:12:06|1.16348
00:12:07|1.16188
00:12:09|1.16188
00:12:09|1.161
00:12:10|1.1589
00:12:11|1.162
00:12:12|1.16073
00:12:13|1.16351
00:12:15|1.16353
00:12:16|1.162
00:12:17|1.162
00:12:18|1.16156
00:12:19|1.1625
00:12:20|1.16256
00:12:21|1.16073
00:12:22|1.16073
00:12:23|1.161
00:12:24|1.161
00:12:25|1.161
00:12:27|1.16101
00:12:28|1.161
00:12:29|1.161
00:12:30|1.161
00:12:31|1.16174
00:12:31|1.162
00:12:33|1.16252
00:12:34|1.16252
00:12:35|1.16252
00:12:35|1.16252
00:12:37|1.16252
00:12:37|1.16252
00:12:38|1.16252
00:12:40|1.16252
00:12:40|1.164
00:12:42|1.16317
00:12:43|1.1635
00:12:44|1.1635
00:12:45|1.1635
00:12:46|1.1635
00:12:47|1.16392
00:12:48|1.16392
00:12:49|1.16392
00:12:50|1.16392
00:12:51|1.16317
00:12:52|1.16305
00:12:53|1.16305
00:12:54|1.16305
00:12:55|1.16305
00:12:56|1.1615
00:12:57|1.1615
00:12:58|1.1615
00:12:59|1.16149
00:13:00|1.1615
00:13:01|1.161
00:13:02|1.16248
00:13:03|1.16248
00:13:05|1.16451
00:13:05|1.1645
00:13:06|1.16433
00:13:07|1.16433
00:13:08|1.16433
00:13:09|1.16433
00:13:10|1.1625
00:13:11|1.1625
00:13:12|1.16282
00:13:13|1.16395
00:13:14|1.16395
00:13:16|1.16251
00:13:17|1.164
00:13:17|1.16301
00:13:18|1.16182
00:13:19|1.16182
00:13:21|1.16182
00:13:22|1.16182
00:13:23|1.16251
00:13:24|1.16251
00:13:25|1.16251
00:13:26|1.16251
00:13:27|1.162
00:13:28|1.16201
00:13:29|1.16201
00:13:30|1.16182
00:13:31|1.16201
00:13:32|1.16201
00:13:32|1.16278
00:13:34|1.16103
00:13:35|1.16103
00:13:36|1.16103
00:13:37|1.16204
00:13:38|1.16173
00:13:39|1.161
00:13:40|1.16092
00:13:41|1.16092
00:13:42|1.16
00:13:43|1.16
00:13:44|1.16
00:13:45|1.16
00:13:46|1.1598
00:13:47|1.15998
00:13:48|1.16
00:13:49|1.16
00:13:50|1.1575
00:13:51|1.1575
00:13:52|1.157
00:13:53|1.1567
00:13:54|1.1565
00:13:55|1.1565
00:13:56|1.1567
00:13:57|1.15698
00:13:58|1.15698
00:13:59|1.15635
00:14:00|1.1575
00:14:01|1.158
00:14:02|1.157
00:14:03|1.157
00:14:04|1.157
00:14:05|1.156
00:14:06|1.15555
00:14:07|1.156
00:14:08|1.156
00:14:09|1.15599
00:14:10|1.15553
00:14:11|1.1545
00:14:12|1.15497
00:14:13|1.15496
00:14:14|1.15496
00:14:15|1.15496
00:14:16|1.15298
00:14:18|1.1545
00:14:19|1.154
00:14:20|1.1525
00:14:21|1.15249
00:14:22|1.1525
00:14:22|1.1525
00:14:23|1.15251
00:14:25|1.15251
00:14:25|1.1554
00:14:26|1.155
00:14:28|1.1555
00:14:29|1.1555
00:14:30|1.1555
00:14:31|1.1555
00:14:32|1.15301
00:14:33|1.15328
00:14:34|1.1525
00:14:35|1.15341
00:14:35|1.15329
00:14:37|1.15248
00:14:38|1.15255
00:14:39|1.15248
00:14:40|1.15151
00:14:40|1.152
00:14:42|1.15214
00:14:42|1.15282
00:14:43|1.15299
00:14:44|1.15167
00:14:46|1.15167
00:14:46|1.15374
00:14:48|1.15428
00:14:48|1.15399
00:14:50|1.15294
00:14:51|1.15266
00:14:52|1.15313
00:14:52|1.1535
00:14:54|1.15398
00:14:54|1.15398
00:14:56|1.15398
00:14:57|1.1535
00:14:57|1.1535
00:14:58|1.1535
00:15:00|1.15293
00:15:01|1.15293
00:15:02|1.15283
00:15:02|1.15275
00:15:04|1.1522
00:15:05|1.15179
00:15:05|1.15299
00:15:07|1.15299
00:15:07|1.15474
00:15:09|1.15474
00:15:09|1.15445
00:15:10|1.15447
00:15:11|1.15447
00:15:12|1.15346
00:15:14|1.15469
00:15:15|1.15469
00:15:15|1.15398
00:15:17|1.15398
00:15:18|1.15224
00:15:19|1.156
00:15:20|1.15643
00:15:21|1.157
00:15:23|1.15908
00:15:23|1.15999
00:15:24|1.1627
00:15:25|1.16249
00:15:26|1.16194
00:15:27|1.16048
00:15:28|1.16048
00:15:29|1.16
00:15:30|1.16
00:15:31|1.15953
00:15:32|1.16335
00:15:33|1.164
00:15:34|1.16299
00:15:35|1.163
00:15:36|1.163
00:15:37|1.16249
00:15:38|1.162
00:15:39|1.162
00:15:40|1.162
00:15:41|1.162
00:15:42|1.16039
00:15:43|1.16039
00:15:44|1.1595
00:15:45|1.16
00:15:46|1.16
00:15:47|1.16078
00:15:49|1.163
00:15:50|1.16086
00:15:51|1.16003
00:15:52|1.16003
00:15:53|1.16
00:15:54|1.15973
00:15:55|1.16094
00:15:55|1.16149
00:15:56|1.163
00:15:58|1.1625
00:15:59|1.16366
00:15:59|1.16204
00:16:01|1.16205
00:16:02|1.16303
00:16:02|1.16174
00:16:03|1.162
00:16:05|1.162
00:16:06|1.1606
00:16:07|1.15993
00:16:07|1.159
00:16:09|1.1605
00:16:10|1.16022
00:16:10|1.16101
00:16:11|1.16025
00:16:12|1.16025
00:16:14|1.15997
00:16:14|1.16
00:16:15|1.16146
00:16:17|1.16186
00:16:17|1.16197
00:16:19|1.16192
00:16:20|1.16101
00:16:21|1.16101
00:16:22|1.16126
00:16:23|1.16308
00:16:24|1.163
00:16:25|1.16482
00:16:26|1.16482
00:16:27|1.16425
00:16:28|1.1644
00:16:29|1.16301
00:16:30|1.16398
00:16:31|1.16398
00:16:32|1.1635
00:16:33|1.1635
00:16:34|1.1635
00:16:35|1.16186
00:16:36|1.16077
00:16:37|1.16077
00:16:38|1.16077
00:16:39|1.16077
00:16:40|1.16146
00:16:41|1.16146
00:16:42|1.16146
00:16:43|1.16054
00:16:44|1.16064
00:16:45|1.15997
00:16:46|1.15894
00:16:47|1.16037
00:16:48|1.16037
00:16:49|1.16054
00:16:50|1.16054
00:16:51|1.16054
00:16:52|1.16054
00:16:53|1.16099
00:16:54|1.16099
00:16:55|1.16042
00:16:56|1.16042
00:16:57|1.16014
00:16:58|1.16014
00:16:59|1.16014
00:17:00|1.16039
00:17:01|1.15925
00:17:02|1.15925
00:17:03|1.15925
00:17:04|1.15925
00:17:05|1.15889
00:17:06|1.15965
00:17:07|1.16099
00:17:08|1.16251
00:17:09|1.16449
00:17:10|1.16276
00:17:11|1.16285
00:17:12|1.16309
00:17:13|1.16461
00:17:14|1.16283
00:17:15|1.16118
00:17:16|1.162
00:17:17|1.16031
00:17:18|1.16174
00:17:19|1.16167
00:17:20|1.16167
00:17:21|1.16107
00:17:22|1.16199
00:17:23|1.162
00:17:24|1.162
00:17:25|1.162
00:17:26|1.162
00:17:27|1.16115
00:17:28|1.16115
00:17:29|1.16
00:17:31|1.1605
00:17:31|1.1605
00:17:32|1.16047
00:17:33|1.16
00:17:34|1.15862
00:17:35|1.15952
00:17:37|1.15952
00:17:37|1.1586
00:17:38|1.15965
00:17:39|1.159
00:17:40|1.15699
00:17:42|1.15699
00:17:42|1.15699
00:17:43|1.15578
00:17:44|1.156
00:17:45|1.15689
00:17:47|1.15689
00:17:47|1.15609
00:17:48|1.15609
00:17:49|1.15609
00:17:50|1.15721
00:17:52|1.15719
00:17:52|1.15502
00:17:53|1.15731
00:17:54|1.15609
00:17:55|1.15698
00:17:56|1.15698
00:17:57|1.15698
00:17:58|1.15534
00:17:59|1.15534
00:18:00|1.15534
00:18:01|1.15519
00:18:02|1.15503
00:18:03|1.15503
00:18:04|1.155
00:18:05|1.155
00:18:06|1.155
00:18:07|1.155
00:18:08|1.15451
00:18:09|1.15428
00:18:10|1.15428
00:18:11|1.1535
00:18:12|1.1535
00:18:14|1.1527
00:18:14|1.15399
00:18:15|1.15397
00:18:16|1.15196
00:18:17|1.1515
00:18:18|1.1485
00:18:19|1.15173
00:18:21|1.14892
00:18:22|1.14892
00:18:23|1.15051
00:18:24|1.15051
00:18:25|1.15051
00:18:27|1.15131
00:18:27|1.15272
00:18:29|1.14918
00:18:29|1.14918
00:18:31|1.15092
00:18:32|1.15092
00:18:33|1.15095
00:18:34|1.15307
00:18:35|1.154
00:18:36|1.15103
00:18:37|1.152
00:18:38|1.152
00:18:39|1.154
00:18:40|1.154
00:18:41|1.15653
00:18:42|1.15585
00:18:43|1.15748
00:18:44|1.15748
00:18:45|1.15561
00:18:46|1.15561
00:18:47|1.15561
00:18:48|1.15647
00:18:49|1.15891
00:18:50|1.15892
00:18:51|1.1594
00:18:52|1.158
00:18:53|1.158
00:18:54|1.16
00:18:55|1.16
00:18:56|1.15994
00:18:57|1.15974
00:18:58|1.15999
00:18:59|1.1605
00:19:00|1.1605
00:19:01|1.1605
00:19:02|1.15996
00:19:03|1.16
00:19:04|1.161
00:19:05|1.161
00:19:06|1.161
00:19:07|1.1616
00:19:08|1.162
00:19:09|1.162
00:19:10|1.16123
00:19:11|1.158
00:19:12|1.16018
00:19:13|1.16099
00:19:14|1.16099
00:19:15|1.1565
00:19:16|1.1565
00:19:17|1.1565
00:19:18|1.1565
00:19:19|1.15609
00:19:20|1.15609
00:19:21|1.155
00:19:22|1.15461
00:19:23|1.15461
00:19:25|1.15553
00:19:25|1.15553
00:19:26|1.15589
00:19:27|1.15589
00:19:28|1.15589
00:19:29|1.15589
00:19:30|1.15589
00:19:31|1.15589
00:19:32|1.15757
00:19:33|1.15757
00:19:34|1.15757
00:19:35|1.15757
00:19:36|1.1567
00:19:37|1.15722
00:19:38|1.15756
00:19:39|1.15722
00:19:40|1.15755
00:19:41|1.15755
00:19:42|1.15755
00:19:43|1.1567
00:19:44|1.1567
00:19:45|1.15589
00:19:46|1.15589
00:19:47|1.15404
00:19:48|1.154
00:19:49|1.154
00:19:50|1.154
00:19:51|1.15264
00:19:52|1.1535
00:19:53|1.15477
00:19:54|1.15367
00:19:55|1.15399
00:19:56|1.15449
00:19:57|1.15449
00:19:58|1.15449
00:19:59|1.15398
00:20:00|1.15398
00:20:01|1.15398
00:20:02|1.15398
00:20:03|1.153
00:20:04|1.15343
00:20:05|1.153
00:20:06|1.153
00:20:07|1.15332
00:20:08|1.15341
00:20:10|1.15347
00:20:10|1.15347
00:20:11|1.153
00:20:12|1.153
00:20:14|1.15204
00:20:14|1.15149
00:20:15|1.15149
00:20:16|1.15
00:20:17|1.1495
00:20:18|1.15
00:20:20|1.15
00:20:20|1.15
00:20:21|1.15003
00:20:23|1.14913
00:20:24|1.14913
00:20:25|1.15014
00:20:26|1.15149
00:20:27|1.15144
00:20:28|1.1519
00:20:29|1.1519
00:20:30|1.15271
00:20:31|1.15271
00:20:32|1.15205
00:20:33|1.15205
00:20:34|1.15205
00:20:35|1.1535
00:20:36|1.1545
00:20:37|1.15499
00:20:38|1.15499
00:20:39|1.155
00:20:40|1.155
00:20:41|1.155
00:20:42|1.15517
00:20:43|1.15517
00:20:44|1.1567
00:20:45|1.15667
00:20:46|1.15704
00:20:47|1.15801
00:20:48|1.15859
00:20:49|1.15933
00:20:50|1.15981
00:20:51|1.15913
00:20:52|1.16047
00:20:53|1.15885
00:20:54|1.1596
00:20:55|1.15868
00:20:56|1.15868
00:20:57|1.15868
00:20:58|1.15868
00:20:59|1.15802
00:21:00|1.15802
00:21:01|1.15802
00:21:02|1.15934
00:21:03|1.15934
00:21:04|1.15934
00:21:05|1.15934
00:21:06|1.15934
00:21:07|1.16
00:21:08|1.16049
00:21:09|1.16049
00:21:10|1.15899
00:21:11|1.15809
00:21:12|1.15809
00:21:13|1.1584
00:21:14|1.1584
00:21:15|1.1584
00:21:16|1.15751
00:21:17|1.15751
00:21:18|1.15778
00:21:19|1.15778
00:21:20|1.15778
00:21:21|1.15833
00:21:22|1.15701
00:21:23|1.15701
00:21:24|1.15828
00:21:25|1.15833
00:21:26|1.15833
00:21:27|1.15833
00:21:28|1.15833
00:21:29|1.15833
00:21:30|1.15833
00:21:32|1.159
00:21:32|1.16007
00:21:33|1.16007
00:21:34|1.15902
00:21:35|1.15902
00:21:37|1.15902
00:21:38|1.16047
00:21:39|1.16003
00:21:40|1.16003
00:21:41|1.15924
00:21:42|1.15953
00:21:43|1.15902
00:21:43|1.15855
00:21:44|1.15855
00:21:46|1.159
00:21:46|1.15851
00:21:47|1.15851
00:21:48|1.15855
00:21:50|1.15855
00:21:50|1.15879
00:21:51|1.15879
00:21:52|1.15879
00:21:53|1.15879
00:21:55|1.15879
00:21:56|1.15879
00:21:56|1.15886
00:21:58|1.16003
00:21:59|1.15911
00:22:00|1.15911
00:22:00|1.1595
00:22:02|1.15999
00:22:02|1.15999
00:22:03|1.15999
00:22:05|1.15879
00:22:05|1.15925
00:22:06|1.15925
00:22:07|1.15925
00:22:08|1.15999
00:22:10|1.15999
00:22:10|1.15979
00:22:11|1.16002
00:22:13|1.163
00:22:13|1.16301
00:22:15|1.163
00:22:16|1.163
00:22:16|1.163
00:22:18|1.163
00:22:18|1.163
00:22:19|1.16115
00:22:21|1.16149
00:22:21|1.1615
00:22:23|1.1615
00:22:24|1.16146
00:22:25|1.16194
00:22:26|1.16194
00:22:28|1.16199
00:22:29|1.16199
00:22:30|1.16137
00:22:31|1.16137
00:22:32|1.16137
00:22:33|1.16137
00:22:34|1.16301
00:22:35|1.16301
00:22:36|1.16249
00:22:37|1.16226
00:22:38|1.16299
00:22:39|1.16299
00:22:40|1.16228
00:22:41|1.16249
00:22:42|1.16172
00:22:43|1.16172
00:22:44|1.16172
00:22:45|1.16111
00:22:46|1.15953
00:22:47|1.15999
00:22:48|1.15999
00:22:49|1.15999
00:22:50|1.16099
00:22:51|1.16003
00:22:52|1.161
00:22:53|1.161
00:22:54|1.161
00:22:55|1.161
00:22:56|1.16187
00:22:57|1.16187
00:22:58|1.15949
00:22:59|1.15993
00:23:00|1.16119
00:23:01|1.16148
00:23:02|1.16008
00:23:03|1.16099
00:23:04|1.15999
00:23:05|1.16048
00:23:06|1.16048
00:23:07|1.16048
00:23:08|1.159
00:23:09|1.159
00:23:10|1.1592
00:23:11|1.15843
00:23:12|1.159
00:23:13|1.159
00:23:14|1.15834
00:23:15|1.15834
00:23:16|1.15803
00:23:17|1.15803
00:23:18|1.15803
00:23:19|1.15803
00:23:20|1.15721
00:23:21|1.156
00:23:22|1.1565
00:23:23|1.1565
00:23:24|1.1575
00:23:25|1.1575
00:23:26|1.15719
00:23:28|1.15719
00:23:28|1.15719
00:23:29|1.15626
00:23:31|1.1575
00:23:32|1.1575
00:23:33|1.15727
00:23:34|1.15727
00:23:35|1.15727
00:23:35|1.15727
00:23:37|1.15849
00:23:38|1.15754
00:23:38|1.15754
00:23:40|1.15938
00:23:41|1.15938
00:23:42|1.15938
00:23:43|1.15966
00:23:43|1.15951
00:23:44|1.15951
00:23:46|1.15951
00:23:47|1.15951
00:23:47|1.15998
00:23:48|1.15965
00:23:49|1.15965
00:23:51|1.15984
00:23:52|1.15984
00:23:52|1.1588
00:23:54|1.1588
00:23:54|1.1588
00:23:55|1.1588
00:23:57|1.1588
00:23:57|1.1588
00:23:58|1.1565
00:23:59|1.157
00:24:00|1.157
00:24:01|1.157
00:24:03|1.157
00:24:04|1.15798
00:24:05|1.15666
00:24:06|1.15666
00:24:07|1.15666
00:24:08|1.15749
00:24:09|1.15703
00:24:10|1.15703
00:24:10|1.15662
00:24:12|1.15662
00:24:13|1.15662
00:24:13|1.15662
00:24:15|1.15683
00:24:16|1.15683
00:24:16|1.15607
00:24:18|1.15607
00:24:18|1.15607
00:24:20|1.15644
00:24:21|1.15609
00:24:22|1.15697
00:24:23|1.1572
00:24:24|1.1572
00:24:25|1.1572
00:24:26|1.15616
00:24:27|1.15616
00:24:28|1.15653
00:24:30|1.15653
00:24:30|1.15615
00:24:31|1.15615
00:24:32|1.15615
00:24:33|1.15615
00:24:34|1.15615
00:24:35|1.15602
00:24:36|1.15602
00:24:37|1.15637
00:24:38|1.15637
00:24:39|1.15694
00:24:40|1.15694
00:24:41|1.15694
00:24:42|1.15694
00:24:44|1.15654
00:24:44|1.15654
00:24:46|1.15654
00:24:46|1.15654
00:24:47|1.15654
00:24:49|1.15637
00:24:50|1.15637
00:24:50|1.15637
00:24:51|1.15637
00:24:52|1.15637
00:24:53|1.15637
00:24:54|1.15637
00:24:55|1.15654
00:24:56|1.15654
00:24:58|1.157
00:24:59|1.1565
00:25:00|1.15538
00:25:01|1.15538
00:25:02|1.15538
00:25:03|1.15538
00:25:04|1.15538
00:25:04|1.15412
00:25:05|1.15412
00:25:07|1.15412
00:25:07|1.15412
00:25:08|1.15588
00:25:09|1.15458
00:25:10|1.15449
00:25:11|1.15449
00:25:12|1.15342
00:25:14|1.15342
00:25:14|1.154
00:25:15|1.154
00:25:16|1.15335
00:25:17|1.154
00:25:18|1.15283
00:25:19|1.15295
00:25:20|1.15293
00:25:21|1.15291
00:25:22|1.15266
00:25:24|1.1505
00:25:25|1.15051
00:25:25|1.14893
00:25:27|1.14911
00:25:28|1.15131
00:25:28|1.1515
00:25:29|1.14946
00:25:31|1.14983
00:25:31|1.14983
00:25:33|1.14953
00:25:34|1.15047
00:25:35|1.15168
00:25:35|1.15249
00:25:36|1.15249
00:25:38|1.15303
00:25:39|1.15405
00:25:40|1.153
00:25:41|1.153
00:25:42|1.15401
00:25:43|1.15488
00:25:44|1.1532
00:25:45|1.15373
00:25:46|1.1525
00:25:47|1.15315
00:25:48|1.15315
00:25:49|1.1549
00:25:50|1.1545
00:25:51|1.155
00:25:52|1.15568
00:25:53|1.15568
00:25:54|1.15628
00:25:55|1.15666
00:25:56|1.15666
00:25:57|1.157
00:25:58|1.15676
00:25:59|1.15792
00:26:00|1.15834
00:26:02|1.15951
00:26:02|1.16177
00:26:03|1.16177
00:26:04|1.16053
00:26:05|1.16178
00:26:06|1.16178
00:26:07|1.16178
00:26:08|1.16112
00:26:09|1.16112
00:26:10|1.16077
00:26:11|1.16122
00:26:12|1.16042
00:26:13|1.16046
00:26:14|1.16046
00:26:15|1.16067
00:26:16|1.16149
00:26:17|1.16149
00:26:18|1.16149
00:26:19|1.16044
00:26:20|1.16138
00:26:21|1.16138
00:26:22|1.16154
00:26:23|1.1625
00:26:24|1.16333
00:26:25|1.16722
00:26:26|1.1645
00:26:27|1.16409
00:26:29|1.1649
00:26:30|1.16496
00:26:31|1.1645
00:26:32|1.16458
00:26:32|1.16333
00:26:33|1.16345
00:26:35|1.16348
00:26:36|1.16348
00:26:36|1.16508
00:26:38|1.166
00:26:39|1.16529
00:26:39|1.166
00:26:40|1.167
00:26:41|1.16842
00:26:43|1.16751
00:26:44|1.16751
00:26:44|1.168
00:26:46|1.1685
00:26:47|1.1685
00:26:47|1.16571
00:26:49|1.1655
00:26:49|1.16667
00:26:50|1.1675
00:26:51|1.1675
00:26:52|1.16657
00:26:54|1.16604
00:26:55|1.16604
00:26:55|1.16642
00:26:57|1.16726
00:26:57|1.16726
00:26:58|1.16635
00:26:59|1.16602
00:27:01|1.16602
00:27:01|1.16591
00:27:02|1.16518
00:27:04|1.16518
00:27:04|1.16544
00:27:05|1.16518
00:27:06|1.15917
00:27:07|1.1595
00:27:09|1.15951
00:27:09|1.15951
00:27:10|1.16115
00:27:12|1.16101
00:27:12|1.16102
00:27:13|1.16102
00:27:15|1.16112
00:27:15|1.16
00:27:17|1.16
00:27:18|1.1595
00:27:19|1.1595
00:27:20|1.16062
00:27:20|1.16176
00:27:21|1.1605
00:27:22|1.1605
00:27:24|1.1605
00:27:25|1.1605
00:27:25|1.1605
00:27:26|1.16037
00:27:27|1.16037
00:27:29|1.16037
00:27:31|1.16037
00:27:32|1.16037
00:27:33|1.16031
00:27:34|1.15985
00:27:35|1.15985
00:27:36|1.16038
00:27:37|1.16149
00:27:38|1.161
00:27:39|1.16125
00:27:39|1.16125
00:27:40|1.16052
00:27:42|1.16
00:27:43|1.16
00:27:43|1.16
00:27:45|1.16
00:27:46|1.16
00:27:47|1.16
00:27:48|1.16
00:27:49|1.16
00:27:49|1.16
00:27:51|1.1602
00:27:52|1.1602
00:27:53|1.1602
00:27:54|1.1602
00:27:55|1.1607
00:27:56|1.1607
00:27:57|1.15961
00:27:57|1.15918
00:27:59|1.16005
00:27:59|1.16005
00:28:01|1.1595
00:28:02|1.16003
00:28:03|1.15888
00:28:03|1.15691
00:28:04|1.15687
00:28:05|1.157
00:28:07|1.15682
00:28:08|1.15823
00:28:09|1.15823
00:28:10|1.15823
00:28:11|1.15823
00:28:12|1.15823
00:28:13|1.15822
00:28:14|1.15822
00:28:15|1.15822
00:28:16|1.15832
00:28:17|1.15832
00:28:18|1.1586
00:28:19|1.15919
00:28:20|1.15945
00:28:21|1.15945
00:28:22|1.15945
00:28:23|1.15989
00:28:24|1.15832
00:28:25|1.15832
00:28:26|1.15832
00:28:27|1.15832
00:28:28|1.15832
00:28:29|1.15848
00:28:31|1.15848
00:28:31|1.15848
00:28:33|1.15848
00:28:33|1.15848
00:28:35|1.159
00:28:35|1.159
00:28:37|1.159
00:28:38|1.159
00:28:39|1.159
00:28:40|1.159
00:28:41|1.159
00:28:42|1.159
00:28:43|1.159
00:28:44|1.15983
00:28:45|1.15998
00:28:47|1.15998
00:28:47|1.16012
00:28:48|1.16
00:28:49|1.16
00:28:50|1.159
00:28:51|1.159
00:28:52|1.159
00:28:53|1.1595
00:28:54|1.1595
00:28:55|1.15985
00:28:56|1.15985
00:28:57|1.15985
00:28:58|1.15985
00:28:59|1.15985
00:29:00|1.15951
00:29:01|1.15951
00:29:02|1.15816
00:29:03|1.1585
00:29:04|1.15962
00:29:05|1.15951
00:29:06|1.15951
00:29:07|1.1595
00:29:08|1.1595
00:29:09|1.15985
00:29:10|1.15985
00:29:11|1.15985
00:29:12|1.15991
00:29:13|1.15993
00:29:14|1.16115
00:29:15|1.16178
00:29:16|1.16178
00:29:17|1.16206
00:29:19|1.16107
00:29:20|1.16107
00:29:20|1.16107
00:29:21|1.16124
00:29:23|1.16107
00:29:24|1.16107
00:29:24|1.16107
00:29:25|1.16107
00:29:27|1.16068
00:29:27|1.1621
00:29:28|1.1623
00:29:29|1.16349
00:29:31|1.16346
00:29:31|1.16346
00:29:33|1.164
00:29:34|1.16433
00:29:35|1.16424
00:29:36|1.16526
00:29:37|1.16459
00:29:38|1.16459
00:29:39|1.16474
00:29:41|1.164
00:29:41|1.16449
00:29:42|1.16449
00:29:43|1.16461
00:29:44|1.16351
00:29:45|1.1635
00:29:46|1.16303
00:29:47|1.163
00:29:48|1.163
00:29:49|1.16475
00:29:50|1.16475
00:29:51|1.16471
00:29:52|1.16449
00:29:53|1.16461
00:29:54|1.16461
00:29:55|1.16454
00:29:56|1.16464
00:29:57|1.16464
00:29:58|1.16464
00:29:59|1.16464
00:30:01|1.166
00:30:02|1.1655
00:30:03|1.16592
00:30:04|1.16402
00:30:05|1.1635
00:30:06|1.1635
00:30:07|1.1635
00:30:08|1.16353
00:30:09|1.16353
00:30:10|1.16397
00:30:11|1.166
00:30:12|1.16703
00:30:13|1.16653
00:30:14|1.16646
00:30:15|1.16589
00:30:16|1.1665
00:30:17|1.16677
00:30:18|1.168
00:30:19|1.168
00:30:20|1.16847
00:30:21|1.17356
00:30:22|1.17996
00:30:23|1.177
00:30:24|1.179
00:30:25|1.1805
00:30:26|1.178
00:30:27|1.177
00:30:28|1.17704
00:30:29|1.17959
00:30:30|1.17849
00:30:31|1.17797
00:30:32|1.1755
00:30:33|1.17799
00:30:35|1.18081
00:30:35|1.18107
00:30:36|1.187
00:30:37|1.18639
00:30:38|1.187
00:30:39|1.18401
00:30:40|1.184
00:30:41|1.1835
00:30:42|1.1825
00:30:43|1.18201
00:30:44|1.18147
00:30:45|1.181
00:30:46|1.18147
00:30:47|1.1785
00:30:48|1.1775
00:30:50|1.17965
00:30:50|1.17965
00:30:52|1.17795
00:30:52|1.17751
00:30:53|1.179
00:30:54|1.1775
00:30:55|1.177
00:30:56|1.17695
00:30:58|1.176
00:30:58|1.17455
00:30:59|1.175
00:31:00|1.1725
00:31:01|1.17358
00:31:03|1.173
00:31:04|1.17443
00:31:04|1.17401
00:31:05|1.175
00:31:06|1.175
00:31:07|1.17599
00:31:09|1.17599
00:31:09|1.17806
00:31:11|1.17801
00:31:12|1.178
00:31:12|1.17496
00:31:13|1.17599
00:31:14|1.1745
00:31:15|1.17391
00:31:16|1.17391
00:31:17|1.17489
00:31:18|1.1745
00:31:19|1.1745
00:31:20|1.17489
00:31:21|1.17525
00:31:23|1.17441
00:31:23|1.17448
00:31:24|1.1749
00:31:25|1.17457
00:31:26|1.1755
00:31:27|1.17455
00:31:29|1.1765
00:31:29|1.178
00:31:30|1.178
00:31:31|1.17686
00:31:33|1.17614
00:31:34|1.17787
00:31:35|1.177
00:31:36|1.178
00:31:37|1.178
00:31:39|1.1775
00:31:39|1.1775
00:31:40|1.17803
00:31:41|1.17803
00:31:42|1.17803
00:31:43|1.17864
00:31:44|1.1775
00:31:45|1.17724
00:31:46|1.17739
00:31:47|1.17739
00:31:48|1.17739
00:31:50|1.17776
00:31:50|1.17776
00:31:51|1.17864
00:31:52|1.179
00:31:53|1.18
00:31:55|1.18073
00:31:55|1.17953
00:31:56|1.17901
00:31:57|1.17901
00:31:58|1.179
00:32:00|1.18024
00:32:00|1.18049
00:32:01|1.1785
00:32:02|1.1785
00:32:03|1.17802
00:32:04|1.17801
00:32:05|1.178
00:32:06|1.1774
00:32:07|1.177
00:32:09|1.177
00:32:09|1.17733
00:32:10|1.177
00:32:12|1.17802
00:32:12|1.177
00:32:13|1.177
00:32:15|1.177
00:32:15|1.17587
00:32:16|1.1785
00:32:17|1.17702
00:32:18|1.17734
00:32:19|1.17743
00:32:21|1.17686
00:32:22|1.17686
00:32:22|1.17773
00:32:23|1.17773
00:32:24|1.17651
00:32:26|1.17651
00:32:26|1.17748
00:32:28|1.17758
00:32:28|1.17704
00:32:29|1.17704
00:32:31|1.17704
00:32:31|1.17704
00:32:32|1.17768
00:32:34|1.17529
00:32:35|1.17529
00:32:36|1.17638
00:32:37|1.1752
00:32:38|1.17544
00:32:38|1.1753
00:32:40|1.175
00:32:41|1.1755
00:32:42|1.175
00:32:43|1.175
00:32:44|1.1761
00:32:45|1.1755
00:32:46|1.175
00:32:47|1.175
00:32:47|1.175
00:32:49|1.174
00:32:50|1.17397
00:32:51|1.17382
00:32:52|1.17271
00:32:53|1.17271
00:32:54|1.17419
00:32:55|1.17365
00:32:56|1.17449
00:32:57|1.17449
00:32:58|1.17429
00:32:59|1.17367
00:33:00|1.17367
00:33:02|1.17448
00:33:02|1.17448
00:33:03|1.17448
00:33:04|1.17294
00:33:05|1.17294
00:33:06|1.17294
00:33:07|1.17398
00:33:08|1.17425
00:33:09|1.17431
00:33:10|1.17505
00:33:11|1.1757
00:33:12|1.17639
00:33:13|1.17639
00:33:14|1.1775
00:33:15|1.177
00:33:16|1.1778
00:33:17|1.178
00:33:18|1.17653
00:33:19|1.17651
00:33:20|1.17754
00:33:21|1.17561
00:33:22|1.17719
00:33:23|1.17525
00:33:24|1.17574
00:33:25|1.17526
00:33:26|1.1745
00:33:27|1.17463
00:33:28|1.1756
00:33:29|1.1736
00:33:30|1.17538
00:33:31|1.17538
00:33:32|1.17547
00:33:33|1.17503
00:33:35|1.175
00:33:36|1.17401
00:33:36|1.17499
00:33:37|1.17509
00:33:39|1.17509
00:33:39|1.17417
00:33:41|1.17417
00:33:41|1.17417
00:33:43|1.17417
00:33:43|1.17545
00:33:44|1.17357
00:33:46|1.17491
00:33:46|1.17496
00:33:47|1.17491
00:33:49|1.17491
00:33:49|1.17481
00:33:51|1.175
00:33:52|1.175
00:33:52|1.175
00:33:53|1.17412
00:33:54|1.17455
00:33:55|1.17455
00:33:57|1.17455
00:33:57|1.17455
00:33:58|1.17454
00:33:59|1.174
00:34:00|1.1738
00:34:01|1.17449
00:34:03|1.17262
00:34:03|1.1735
00:34:04|1.1745
00:34:06|1.1745
00:34:06|1.17301
00:34:07|1.17318
00:34:08|1.17323
00:34:09|1.17285
00:34:11|1.17321
00:34:11|1.17321
00:34:12|1.17398
00:34:14|1.17353
00:34:14|1.17353
00:34:16|1.1736
00:34:17|1.17441
00:34:17|1.17441
00:34:19|1.17321
00:34:19|1.17439
00:34:21|1.17472
00:34:22|1.175
00:34:22|1.17342
00:34:23|1.17485
00:34:24|1.17485
00:34:26|1.17485
00:34:26|1.175
00:34:27|1.17801
00:34:29|1.17801
00:34:29|1.17787
00:34:30|1.17787
00:34:31|1.1776
00:34:33|1.17759
00:34:34|1.17759
00:34:34|1.1775
00:34:36|1.178
00:34:37|1.178
00:34:38|1.17741
00:34:39|1.1774
00:34:40|1.1774
00:34:40|1.17771
00:34:42|1.177
00:34:43|1.17787
00:34:44|1.17787
00:34:44|1.17787
00:34:46|1.17787
00:34:47|1.17787
00:34:48|1.1794
00:34:49|1.17896
00:34:50|1.17828
00:34:51|1.178
00:34:52|1.17741
00:34:53|1.17698
00:34:54|1.17698
00:34:54|1.17652
00:34:56|1.176
00:34:57|1.176
00:34:58|1.1759
00:34:59|1.17592
00:35:00|1.17448
00:35:01|1.1758
00:35:02|1.17404
00:35:03|1.17487
00:35:04|1.1748
00:35:05|1.1748
00:35:06|1.1756
00:35:07|1.17549
00:35:08|1.17579
00:35:09|1.17471
00:35:10|1.1748
00:35:11|1.1748
00:35:12|1.175
00:35:13|1.1755
00:35:14|1.1756
00:35:15|1.17696
00:35:16|1.17696
00:35:17|1.1773
00:35:18|1.177
00:35:19|1.17579
00:35:20|1.17579
00:35:21|1.17738
00:35:22|1.1795
00:35:23|1.17882
00:35:24|1.1785
00:35:25|1.178
00:35:26|1.17978
00:35:27|1.17978
00:35:28|1.18
00:35:29|1.18
00:35:30|1.18
00:35:31|1.18001
00:35:32|1.18108
00:35:33|1.18127
00:35:34|1.18181
00:35:35|1.18172
00:35:36|1.18207
00:35:37|1.18153
00:35:39|1.18274
00:35:39|1.18243
00:35:40|1.185
00:35:42|1.185
00:35:43|1.18253
00:35:44|1.18133
00:35:45|1.18143
00:35:46|1.18095
00:35:48|1.1815
00:35:48|1.18101
00:35:49|1.18045
00:35:50|1.1785
00:35:51|1.1785
00:35:52|1.17834
00:35:53|1.17791
00:35:54|1.178
00:35:55|1.17858
00:35:56|1.17858
00:35:57|1.17693
00:35:59|1.17596
00:35:59|1.17596
00:36:01|1.17623
00:36:01|1.17651
00:36:02|1.17691
00:36:03|1.17691
00:36:05|1.17635
00:36:05|1.17896
00:36:06|1.17854
00:36:07|1.17849
00:36:08|1.17913
00:36:10|1.1805
00:36:11|1.18057
00:36:11|1.17921
00:36:13|1.17922
00:36:13|1.17922
00:36:14|1.17922
00:36:15|1.17821
00:36:17|1.17821
00:36:18|1.17821
00:36:19|1.17818
00:36:19|1.17817
00:36:20|1.17817
00:36:21|1.17817
00:36:23|1.17817
00:36:24|1.17761
00:36:25|1.17651
00:36:25|1.17623
00:36:26|1.176
00:36:27|1.17547
00:36:29|1.17597
00:36:29|1.17649
00:36:30|1.17628
00:36:31|1.1752
00:36:32|1.1743
00:36:33|1.1755
00:36:34|1.17502
00:36:36|1.17526
00:36:37|1.17465
00:36:38|1.17801
00:36:39|1.17801
00:36:40|1.17752
00:36:41|1.17864
00:36:42|1.17921
00:36:44|1.17921
00:36:44|1.17921
00:36:45|1.17975
00:36:46|1.17975
00:36:47|1.17799
00:36:48|1.1782
00:36:49|1.17802
00:36:50|1.17815
00:36:51|1.1769
00:36:52|1.17736
00:36:53|1.17766
00:36:54|1.17766
00:36:55|1.1779
00:36:56|1.17649
00:36:57|1.17649
00:36:58|1.17611
00:36:59|1.178
00:37:00|1.17702
00:37:01|1.17801
00:37:02|1.17868
00:37:03|1.17957
00:37:04|1.1768
00:37:05|1.17792
00:37:06|1.17792
00:37:07|1.17794
00:37:08|1.17736
00:37:09|1.17749
00:37:10|1.17749
00:37:11|1.17719
00:37:12|1.17649
00:37:13|1.17628
00:37:14|1.17628
00:37:15|1.17687
00:37:17|1.17566
00:37:17|1.17543
00:37:18|1.17638
00:37:19|1.17638
00:37:20|1.17638
00:37:21|1.17611
00:37:22|1.176
00:37:23|1.17592
00:37:24|1.175
00:37:25|1.175
00:37:26|1.175
00:37:27|1.1743
00:37:28|1.1743
00:37:29|1.175
00:37:30|1.17351
00:37:31|1.17399
00:37:32|1.17445
00:37:33|1.1743
00:37:34|1.17445
00:37:35|1.17445
00:37:36|1.17459
00:37:37|1.17459
00:37:39|1.175
00:37:40|1.175
00:37:41|1.17438
00:37:42|1.17502
00:37:43|1.175
00:37:44|1.1747
00:37:45|1.1739
00:37:46|1.1735
00:37:47|1.1735
00:37:48|1.1735
00:37:49|1.173
00:37:50|1.1722
00:37:51|1.1722
00:37:52|1.17239
00:37:53|1.17188
00:37:54|1.17248
00:37:55|1.16949
00:37:56|1.16824
00:37:57|1.16938
00:37:58|1.16816
00:37:59|1.16745
00:38:00|1.16972
00:38:01|1.1705
00:38:02|1.17061
00:38:03|1.17044
00:38:04|1.17043
00:38:05|1.16954
00:38:06|1.16922
00:38:07|1.169
00:38:08|1.16918
00:38:09|1.1692
00:38:10|1.16846
00:38:11|1.16779
00:38:12|1.16848
00:38:13|1.16848
00:38:14|1.16939
00:38:15|1.1685
00:38:16|1.16985
00:38:17|1.1715
00:38:18|1.17274
00:38:19|1.17158
00:38:20|1.17143
00:38:21|1.17143
00:38:22|1.17143
00:38:23|1.17143
00:38:24|1.17168
00:38:25|1.171
00:38:26|1.171
00:38:27|1.17064
00:38:28|1.17049
00:38:29|1.1704
00:38:30|1.1704
00:38:31|1.17021
00:38:32|1.16955
00:38:33|1.17039
00:38:34|1.17
00:38:35|1.16954
00:38:36|1.16954
00:38:37|1.16954
00:38:38|1.17004
00:38:39|1.16915
00:38:41|1.17025
00:38:41|1.17002
00:38:43|1.169
00:38:43|1.16941
00:38:45|1.17049
00:38:46|1.17049
00:38:47|1.16948
00:38:47|1.16998
00:38:49|1.16998
00:38:50|1.16998
00:38:51|1.16997
00:38:51|1.16997
00:38:53|1.17047
00:38:54|1.17172
00:38:55|1.17172
00:38:56|1.17195
00:38:57|1.17295
00:38:58|1.173
00:38:58|1.17296
00:39:00|1.173
00:39:01|1.173
00:39:02|1.17283
00:39:03|1.17283
00:39:04|1.17297
00:39:05|1.17297
00:39:05|1.17213
00:39:07|1.173
00:39:07|1.17329
00:39:09|1.17329
00:39:09|1.17329
00:39:11|1.17211
00:39:12|1.17151
00:39:13|1.17133
00:39:14|1.17087
00:39:15|1.1708
00:39:16|1.17006
00:39:17|1.17006
00:39:18|1.17008
00:39:19|1.17021
00:39:20|1.17021
00:39:21|1.17021
00:39:22|1.1704
00:39:23|1.17079
00:39:24|1.1708
00:39:25|1.17299
00:39:26|1.17299
00:39:27|1.17299
00:39:28|1.173
00:39:29|1.17328
00:39:30|1.17274
00:39:31|1.17329
00:39:32|1.17329
00:39:33|1.17344
00:39:34|1.17344
00:39:35|1.17456
00:39:36|1.17435
00:39:37|1.17437
00:39:38|1.17495
00:39:39|1.17495
00:39:40|1.17438
00:39:41|1.17511
00:39:42|1.1746
00:39:43|1.1755
00:39:45|1.1755
00:39:45|1.17461
00:39:46|1.1754
00:39:47|1.17438
00:39:48|1.17438
00:39:49|1.17438
00:39:50|1.17438
00:39:51|1.17497
00:39:52|1.175
00:39:53|1.17438
00:39:54|1.17438
00:39:55|1.17412
00:39:56|1.17438
00:39:57|1.17437
00:39:58|1.17437
00:39:59|1.17373
00:40:00|1.17804
00:40:01|1.17955
00:40:02|1.1775
00:40:03|1.178
00:40:04|1.17886
00:40:05|1.17699
00:40:07|1.175
00:40:07|1.17438
00:40:08|1.17624
00:40:09|1.17505
00:40:10|1.17501
00:40:11|1.17501
00:40:12|1.17502
00:40:13|1.17438
00:40:14|1.17438
00:40:15|1.17245
00:40:16|1.17247
00:40:17|1.17247
00:40:18|1.17247
00:40:19|1.17277
00:40:20|1.17279
00:40:21|1.1737
00:40:22|1.17349
00:40:23|1.17349
00:40:24|1.17375
00:40:25|1.17375
00:40:26|1.17375
00:40:27|1.17277
00:40:28|1.17277
00:40:29|1.17346
00:40:30|1.17245
00:40:31|1.17259
00:40:32|1.17259
00:40:33|1.17269
00:40:34|1.172
00:40:35|1.172
00:40:36|1.17199
00:40:37|1.17134
00:40:38|1.17134
00:40:39|1.17198
00:40:40|1.17199
00:40:42|1.17167
00:40:43|1.17259
00:40:44|1.17259
00:40:45|1.17259
00:40:46|1.17445
00:40:47|1.17407
00:40:48|1.17407
00:40:49|1.1759
00:40:50|1.1759
00:40:51|1.1759
00:40:52|1.17481
00:40:53|1.17481
00:40:54|1.17481
00:40:55|1.17481
00:40:56|1.17239
00:40:57|1.172
00:40:58|1.1705
00:40:59|1.17088
00:41:00|1.172
00:41:01|1.17285
00:41:02|1.17334
00:41:03|1.1735
00:41:04|1.17181
00:41:05|1.17285
00:41:06|1.17335
00:41:07|1.17138
00:41:08|1.17196
00:41:09|1.17196
00:41:10|1.17196
00:41:11|1.17165
00:41:12|1.17165
00:41:13|1.17165
00:41:14|1.17003
00:41:15|1.17003
00:41:16|1.17043
00:41:17|1.16949
00:41:18|1.16949
00:41:19|1.17046
00:41:20|1.17045
00:41:21|1.16999
00:41:22|1.16903
00:41:23|1.16854
00:41:24|1.16822
00:41:25|1.168
00:41:26|1.16849
00:41:27|1.16873
00:41:28|1.16872
00:41:29|1.16785
00:41:30|1.16761
00:41:31|1.16677
00:41:32|1.1675
00:41:33|1.16785
00:41:34|1.1672
00:41:35|1.16781
00:41:36|1.16682
00:41:37|1.16666
00:41:38|1.16643
00:41:39|1.16524
00:41:40|1.16501
00:41:41|1.16662
00:41:42|1.16561
00:41:44|1.16662
00:41:45|1.16533
00:41:46|1.16428
00:41:46|1.16534
00:41:47|1.16545
00:41:48|1.16498
00:41:50|1.16431
00:41:50|1.165
00:41:52|1.16254
00:41:52|1.16175
00:41:54|1.15997
00:41:55|1.15983
00:41:56|1.15793
00:41:57|1.15847
00:41:58|1.15977
00:41:59|1.15994
00:42:00|1.15995
00:42:01|1.161
00:42:02|1.16187
00:42:03|1.16101
00:42:04|1.16049
00:42:05|1.16098
00:42:06|1.163
00:42:07|1.16249
00:42:08|1.16151
00:42:09|1.16248
00:42:10|1.16248
00:42:11|1.16281
00:42:12|1.164
00:42:13|1.16433
00:42:14|1.164
00:42:15|1.163
00:42:16|1.16448
00:42:17|1.1655
00:42:18|1.16552
00:42:19|1.16534
00:42:20|1.162
00:42:21|1.162
00:42:22|1.162
00:42:23|1.16151
00:42:24|1.16177
00:42:25|1.16
00:42:26|1.16095
00:42:27|1.16197
00:42:28|1.16255
00:42:29|1.16373
00:42:30|1.16178
00:42:31|1.16178
00:42:32|1.16178
00:42:33|1.16249
00:42:34|1.16016
00:42:35|1.161
00:42:36|1.16117
00:42:37|1.16102
00:42:38|1.16099
00:42:39|1.16099
00:42:40|1.16099
00:42:41|1.1625
00:42:42|1.162
00:42:43|1.16348
00:42:44|1.16348
00:42:45|1.16348
00:42:47|1.16251
00:42:47|1.16251
00:42:48|1.16251
00:42:50|1.16251
00:42:50|1.16251
00:42:51|1.16251
00:42:52|1.16118
00:42:54|1.16252
00:42:55|1.16251
00:42:56|1.16251
00:42:57|1.16259
00:42:57|1.16259
00:42:58|1.16259
00:43:00|1.16342
00:43:01|1.165
00:43:01|1.16451
00:43:03|1.165
00:43:04|1.165
00:43:05|1.165
00:43:05|1.165
00:43:06|1.165
00:43:07|1.16544
00:43:09|1.16544
00:43:09|1.16577
00:43:10|1.16576
00:43:11|1.16576
00:43:13|1.16501
00:43:13|1.16414
00:43:15|1.16531
00:43:16|1.16531
00:43:17|1.16531
00:43:17|1.16531
00:43:18|1.16531
00:43:19|1.16531
00:43:20|1.16531
00:43:21|1.16399
00:43:22|1.1645
00:43:24|1.1645
00:43:24|1.1645
00:43:26|1.1645
00:43:26|1.16448
00:43:27|1.16448
00:43:28|1.16448
00:43:29|1.16448
00:43:31|1.16448
00:43:31|1.16407
00:43:32|1.165
00:43:33|1.16549
00:43:34|1.16403
00:43:35|1.16364
00:43:36|1.16437
00:43:38|1.16448
00:43:38|1.16474
00:43:39|1.16493
00:43:40|1.16493
00:43:41|1.16493
00:43:42|1.16493
00:43:43|1.1644
00:43:45|1.16486
00:43:46|1.164
00:43:46|1.165
00:43:48|1.165
00:43:49|1.165
00:43:50|1.16525
00:43:51|1.16565
00:43:52|1.16572
00:43:53|1.16674
00:43:54|1.16674
00:43:55|1.167
00:43:56|1.167
00:43:57|1.16705
00:43:58|1.16678
00:43:59|1.16812
00:44:00|1.16812
00:44:01|1.16812
00:44:02|1.16812
00:44:03|1.16878
00:44:04|1.16758
00:44:05|1.16696
00:44:06|1.16696
00:44:07|1.16696
00:44:08|1.167
00:44:09|1.16708
00:44:10|1.167
00:44:11|1.167
00:44:12|1.167
00:44:13|1.167
00:44:14|1.166
00:44:15|1.166
00:44:16|1.166
00:44:17|1.166
00:44:18|1.166
00:44:19|1.1655
00:44:20|1.16579
00:44:21|1.16472
00:44:22|1.16373
00:44:23|1.16417
00:44:24|1.16308
00:44:25|1.16397
00:44:26|1.16397
00:44:27|1.16295
00:44:28|1.16295
00:44:29|1.164
00:44:30|1.16307
00:44:31|1.16307
00:44:32|1.16396
00:44:33|1.16396
00:44:34|1.16299
00:44:35|1.164
00:44:36|1.164
00:44:38|1.16245
00:44:38|1.16245
00:44:39|1.1636
00:44:40|1.16413
00:44:41|1.16413
00:44:42|1.16396
00:44:43|1.16396
00:44:44|1.16396
00:44:46|1.16396
00:44:47|1.16396
00:44:48|1.16437
00:44:50|1.16358
00:44:50|1.16437
00:44:51|1.16358
00:44:53|1.16358
00:44:54|1.16358
00:44:54|1.16347
00:44:55|1.16265
00:44:56|1.16312
00:44:57|1.162
00:44:58|1.16289
00:44:59|1.16206
00:45:01|1.16029
00:45:01|1.16146
00:45:03|1.16146
00:45:03|1.16146
00:45:05|1.1635
00:45:06|1.1635
00:45:06|1.163
00:45:08|1.163
00:45:08|1.163
00:45:09|1.163
00:45:11|1.164
00:45:11|1.16414
00:45:12|1.16414
00:45:14|1.164
00:45:14|1.16508
00:45:15|1.16508
00:45:16|1.1655
00:45:18|1.16549
00:45:19|1.16549
00:45:20|1.16581
00:45:20|1.16581
00:45:22|1.166
00:45:22|1.166
00:45:23|1.16581
00:45:24|1.16581
00:45:25|1.16581
00:45:26|1.16578
00:45:27|1.16581
00:45:28|1.16581
00:45:29|1.16581
00:45:30|1.16658
00:45:31|1.16581
00:45:33|1.16658
00:45:34|1.16658
00:45:34|1.16699
00:45:35|1.16699
00:45:36|1.16699
00:45:37|1.16692
00:45:39|1.16692
00:45:39|1.16718
00:45:40|1.16751
00:45:42|1.16774
00:45:42|1.16812
00:45:43|1.16851
00:45:44|1.16851
00:45:46|1.16851
00:45:47|1.16801
00:45:48|1.16949
00:45:49|1.16851
00:45:50|1.16846
00:45:52|1.16889
00:45:52|1.16889
00:45:53|1.16889
00:45:55|1.16998
00:45:56|1.17012
00:45:57|1.17165
00:45:58|1.17012
00:45:59|1.16949
00:46:00|1.16949
00:46:01|1.1705
00:46:01|1.1705
00:46:03|1.1705
00:46:03|1.16925
00:46:04|1.17048
00:46:06|1.17048
00:46:07|1.17013
00:46:08|1.1715
00:46:08|1.17151
00:46:09|1.17026
00:46:10|1.16798
00:46:11|1.1685
00:46:13|1.1685
00:46:13|1.1685
00:46:15|1.16894
00:46:15|1.16779
00:46:16|1.16779
00:46:17|1.16779
00:46:18|1.16662
00:46:20|1.16523
00:46:21|1.16443
00:46:21|1.16535
00:46:22|1.16535
00:46:23|1.16595
00:46:25|1.16647
00:46:25|1.16535
00:46:26|1.16535
00:46:27|1.1665
00:46:29|1.16654
00:46:29|1.16699
00:46:30|1.16699
00:46:31|1.16699
00:46:33|1.16608
00:46:34|1.16535
00:46:34|1.16535
00:46:36|1.16495
00:46:37|1.16533
00:46:38|1.16533
00:46:39|1.16533
00:46:40|1.16533
00:46:40|1.1647
00:46:41|1.1647
00:46:43|1.1647
00:46:44|1.1647
00:46:45|1.16493
00:46:46|1.1647
00:46:47|1.1647
00:46:47|1.1647
00:46:49|1.16251
00:46:50|1.16251
00:46:51|1.1642
00:46:53|1.16387
00:46:54|1.16387
00:46:55|1.1647
00:46:56|1.1647
00:46:56|1.1647
00:46:58|1.16459
00:46:59|1.16378
00:47:00|1.16378
00:47:01|1.1635
00:47:02|1.1635
00:47:02|1.16321
00:47:04|1.16321
00:47:05|1.16398
00:47:06|1.165
00:47:07|1.16539
00:47:07|1.165
00:47:08|1.165
00:47:10|1.165
00:47:11|1.16299
00:47:12|1.16115
00:47:13|1.16115
00:47:14|1.16226
00:47:15|1.16147
00:47:15|1.16327
00:47:17|1.16327
00:47:18|1.16327
00:47:19|1.16341
00:47:20|1.16341
00:47:20|1.16341
00:47:21|1.16327
00:47:23|1.16327
00:47:24|1.16245
00:47:25|1.16245
00:47:26|1.16245
00:47:27|1.16245
00:47:28|1.16249
00:47:28|1.16249
00:47:30|1.16115
00:47:31|1.16115
00:47:32|1.16
00:47:33|1.16
00:47:34|1.16
00:47:34|1.15921
00:47:36|1.15869
00:47:37|1.15885
00:47:38|1.15754
00:47:39|1.158
00:47:39|1.15819
00:47:40|1.15752
00:47:41|1.15819
00:47:43|1.16051
00:47:44|1.1615
00:47:45|1.16009
00:47:46|1.16072
00:47:47|1.16072
00:47:48|1.16072
00:47:49|1.16106
00:47:51|1.16131
00:47:51|1.16148
00:47:52|1.1618
00:47:53|1.16188
00:47:54|1.16188
00:47:55|1.16188
00:47:56|1.16188
00:47:57|1.162
00:47:58|1.16218
00:48:00|1.1618
00:48:01|1.1618
00:48:02|1.16111
00:48:03|1.16111
00:48:04|1.16244
00:48:04|1.16244
00:48:05|1.16244
00:48:06|1.16244
00:48:08|1.16244
00:48:08|1.16245
00:48:10|1.16245
00:48:10|1.16245
00:48:12|1.16245
00:48:13|1.16245
00:48:13|1.16245
00:48:15|1.16439
00:48:16|1.16439
00:48:16|1.16439
00:48:17|1.16421
00:48:18|1.16421
00:48:20|1.16302
00:48:20|1.16215
00:48:21|1.16344
00:48:22|1.16344
00:48:23|1.16344
00:48:24|1.16342
00:48:25|1.16204
00:48:26|1.16182
00:48:27|1.16182
00:48:28|1.16229
00:48:29|1.16229
00:48:30|1.16205
00:48:32|1.1635
00:48:33|1.16292
00:48:34|1.164
00:48:34|1.16399
00:48:35|1.1635
00:48:36|1.16258
00:48:38|1.1635
00:48:38|1.1618
00:48:39|1.16096
00:48:40|1.16096
00:48:41|1.16092
00:48:42|1.16
00:48:43|1.16022
00:48:44|1.16022
00:48:45|1.16035
00:48:46|1.15962
00:48:47|1.15985
00:48:49|1.15985
00:48:50|1.15868
00:48:50|1.15849
00:48:52|1.15849
00:48:53|1.15849
00:48:55|1.1582
00:48:55|1.1582
00:48:56|1.15809
00:48:57|1.1578
00:48:58|1.15749
00:49:00|1.1576
00:49:00|1.15701
00:49:01|1.15796
00:49:02|1.15749
00:49:04|1.15666
00:49:05|1.15559
00:49:05|1.1525
00:49:07|1.15299
00:49:08|1.15393
00:49:09|1.1525
00:49:10|1.15224
00:49:11|1.15248
00:49:12|1.15183
00:49:12|1.15183
00:49:13|1.153
00:49:15|1.15283
00:49:16|1.1535
00:49:17|1.153
00:49:17|1.15434
00:49:18|1.15508
00:49:19|1.15394
00:49:20|1.15394
00:49:21|1.15365
00:49:22|1.15365
00:49:23|1.15365
00:49:24|1.15465
00:49:25|1.15465
00:49:27|1.15465
00:49:27|1.15465
00:49:28|1.15465
00:49:30|1.1539
00:49:30|1.15465
00:49:31|1.15465
00:49:32|1.15465
00:49:33|1.15465
00:49:35|1.15464
00:49:35|1.15464
00:49:37|1.15487
00:49:37|1.15487
00:49:38|1.15465
00:49:39|1.15487
00:49:40|1.1525
00:49:42|1.1525
00:49:42|1.15047
00:49:43|1.14999
00:49:44|1.14946
00:49:45|1.14998
00:49:47|1.14949
00:49:47|1.1495
00:49:48|1.14872
00:49:49|1.14851
00:49:51|1.147
00:49:52|1.1465
00:49:53|1.14748
00:49:54|1.14811
00:49:55|1.14828
00:49:56|1.14872
00:49:57|1.14801
00:49:59|1.14988
00:49:59|1.14898
00:50:00|1.14978
00:50:01|1.14894
00:50:02|1.14894
00:50:03|1.14914
00:50:04|1.14912
00:50:05|1.1475
00:50:06|1.14796
00:50:07|1.1481
00:50:08|1.14744
00:50:09|1.148
00:50:10|1.14829
00:50:11|1.15
00:50:12|1.148
00:50:13|1.148
00:50:14|1.14804
00:50:15|1.14899
00:50:16|1.14625
00:50:17|1.147
00:50:18|1.14746
00:50:19|1.1481
00:50:20|1.1495
00:50:21|1.14851
00:50:22|1.14851
00:50:23|1.14851
00:50:24|1.14964
00:50:25|1.15
00:50:26|1.14973
00:50:27|1.15
00:50:28|1.15
00:50:29|1.14957
00:50:30|1.15
00:50:31|1.15
00:50:32|1.15
00:50:33|1.15161
00:50:34|1.15403
00:50:35|1.15487
00:50:36|1.15487
00:50:37|1.15399
00:50:38|1.1495
00:50:39|1.15
00:50:40|1.15
00:50:41|1.15101
00:50:42|1.15253
00:50:43|1.15253
00:50:44|1.15253
00:50:45|1.15164
00:50:46|1.15248
00:50:47|1.15199
00:50:48|1.15247
00:50:49|1.14814
00:50:50|1.14833
00:50:52|1.14897
00:50:53|1.14802
00:50:54|1.14804
00:50:55|1.14804
00:50:55|1.14804
00:50:57|1.14804
00:50:57|1.14769
00:50:59|1.14728
00:51:00|1.14843
00:51:01|1.14796
00:51:02|1.14855
00:51:03|1.14796
00:51:04|1.1465
00:51:05|1.14766
00:51:06|1.14819
00:51:07|1.14704
00:51:08|1.14674
00:51:08|1.14576
00:51:10|1.14525
00:51:11|1.14586
00:51:11|1.14424
00:51:12|1.144
00:51:14|1.144
00:51:15|1.144
00:51:16|1.14442
00:51:17|1.14307
00:51:17|1.1455
00:51:19|1.146
00:51:19|1.14795
00:51:21|1.1469
00:51:22|1.1469
00:51:23|1.1485
00:51:24|1.14916
00:51:25|1.151
00:51:25|1.14965
00:51:27|1.14965
00:51:28|1.1495
00:51:29|1.14808
00:51:30|1.14804
00:51:31|1.148
00:51:32|1.148
00:51:33|1.148
00:51:34|1.14895
00:51:35|1.14892
00:51:36|1.1485
00:51:37|1.1505
00:51:37|1.15298
00:51:39|1.15107
00:51:39|1.14986
00:51:41|1.15
00:51:41|1.15
00:51:43|1.14995
00:51:44|1.14995
00:51:45|1.14986
00:51:46|1.14952
00:51:47|1.14952
00:51:48|1.15083
00:51:48|1.15083
00:51:49|1.1505
00:51:51|1.1485
00:51:52|1.14947
00:51:52|1.14997
00:51:54|1.15
00:51:55|1.15
00:51:56|1.15
00:51:58|1.14953
00:51:59|1.15
00:52:00|1.14999
00:52:01|1.14999
00:52:02|1.15
00:52:03|1.15118
00:52:04|1.15195
00:52:05|1.1545
00:52:06|1.15487
00:52:07|1.15487
00:52:08|1.15409
00:52:09|1.15487
00:52:11|1.15448
00:52:11|1.154
00:52:12|1.154
00:52:13|1.154
00:52:14|1.15384
00:52:15|1.154
00:52:16|1.154
00:52:17|1.154
00:52:18|1.15486
00:52:19|1.15485
00:52:20|1.15485
00:52:21|1.15485
00:52:22|1.155
00:52:23|1.155
00:52:24|1.15854
00:52:25|1.16
00:52:26|1.15735
00:52:27|1.15649
00:52:28|1.15782
00:52:29|1.15799
00:52:30|1.15748
00:52:31|1.15801
00:52:32|1.15772
00:52:33|1.15851
00:52:34|1.15734
00:52:35|1.15798
00:52:36|1.15798
00:52:37|1.15908
00:52:38|1.16
00:52:39|1.1605
00:52:40|1.15904
00:52:41|1.1585
00:52:42|1.15766
00:52:43|1.15735
00:52:44|1.15797
00:52:45|1.15765
00:52:46|1.15664
00:52:47|1.15672
00:52:48|1.15651
00:52:49|1.15651
00:52:50|1.15901
00:52:51|1.15759
00:52:52|1.159
00:52:53|1.15948
00:52:55|1.15948
00:52:55|1.15931
00:52:57|1.15883
00:52:57|1.1595
00:52:59|1.15919
00:52:59|1.16091
00:53:01|1.1607
00:53:01|1.16192
00:53:03|1.16105
00:53:03|1.16104
00:53:05|1.16075
00:53:05|1.15957
00:53:06|1.15834
00:53:07|1.159
00:53:08|1.159
00:53:09|1.15955
00:53:11|1.159
00:53:11|1.159
00:53:13|1.16028
00:53:13|1.16052
00:53:14|1.16065
00:53:15|1.161
00:53:17|1.161
00:53:17|1.1597
00:53:18|1.15953
00:53:20|1.16034
00:53:20|1.15891
00:53:21|1.15882
00:53:22|1.15882
00:53:24|1.15852
00:53:25|1.15834
00:53:25|1.15846
00:53:26|1.1605
00:53:27|1.16101
00:53:29|1.1615
00:53:29|1.1615
00:53:30|1.16101
00:53:31|1.16101
00:53:32|1.16101
00:53:33|1.162
00:53:34|1.16017
00:53:36|1.159
00:53:37|1.15922
00:53:37|1.15922
00:53:38|1.16149
00:53:40|1.16149
00:53:40|1.16
00:53:41|1.16053
00:53:42|1.16012
00:53:43|1.16012
00:53:44|1.15842
00:53:46|1.15824
00:53:47|1.15824
00:53:48|1.16
00:53:49|1.16
00:53:49|1.16
00:53:51|1.15902
00:53:51|1.15843
00:53:52|1.15843
00:53:54|1.15999
00:53:55|1.15999
00:53:57|1.15999
00:53:57|1.16049
00:53:59|1.16049
00:53:59|1.16049
00:54:01|1.16049
00:54:02|1.161
00:54:03|1.16099
00:54:05|1.161
00:54:05|1.161
00:54:07|1.161
00:54:08|1.161
00:54:09|1.16101
00:54:09|1.1597
00:54:11|1.15973
00:54:11|1.16013
00:54:13|1.16013
00:54:13|1.16013
00:54:15|1.16013
00:54:15|1.15924
00:54:17|1.15951
00:54:17|1.15951
00:54:18|1.15951
00:54:19|1.16013
00:54:21|1.16013
00:54:21|1.16092
00:54:23|1.16098
00:54:23|1.16101
00:54:25|1.16052
00:54:25|1.16052
00:54:26|1.1603
00:54:27|1.16098
00:54:29|1.15943
00:54:29|1.15994
00:54:30|1.16
00:54:31|1.15882
00:54:33|1.15882
00:54:33|1.15949
00:54:34|1.159
00:54:36|1.159
00:54:36|1.159
00:54:38|1.15824
00:54:39|1.15829
00:54:40|1.15829
00:54:41|1.15867
00:54:42|1.15867
00:54:43|1.15867
00:54:44|1.159
00:54:45|1.159
00:54:47|1.159
00:54:47|1.1575
00:54:48|1.158
00:54:49|1.158
00:54:50|1.15886
00:54:51|1.159
00:54:52|1.159
00:54:53|1.159
00:54:54|1.159
00:54:56|1.15886
00:54:56|1.15886
00:54:57|1.159
00:54:58|1.159
00:55:00|1.15999
00:55:00|1.161
00:55:02|1.16001
00:55:02|1.16003
00:55:04|1.16096
00:55:05|1.1605
00:55:06|1.16
00:55:07|1.15965
00:55:07|1.1604
00:55:09|1.15959
00:55:10|1.15978
00:55:11|1.1592
00:55:12|1.15935
00:55:13|1.15935
00:55:13|1.15843
00:55:15|1.15827
00:55:16|1.15827
00:55:17|1.15827
00:55:17|1.15932
00:55:18|1.1593
00:55:20|1.15923
00:55:21|1.15844
00:55:22|1.15923
00:55:23|1.15843
00:55:24|1.15843
00:55:25|1.1611
00:55:26|1.1611
00:55:27|1.1611
00:55:28|1.1611
00:55:29|1.162
00:55:30|1.16198
00:55:31|1.16134
00:55:32|1.164
00:55:33|1.165
00:55:34|1.16396
00:55:35|1.16389
00:55:36|1.16403
00:55:37|1.16499
00:55:38|1.165
00:55:39|1.165
00:55:40|1.165
00:55:41|1.165
00:55:42|1.1639
00:55:43|1.1645
00:55:44|1.16549
00:55:45|1.16608
00:55:46|1.16867
00:55:47|1.16755
00:55:48|1.16898
00:55:49|1.16895
00:55:50|1.16726
00:55:51|1.16799
00:55:52|1.168
00:55:53|1.16597
00:55:54|1.1649
00:55:55|1.16154
00:55:56|1.16298
00:55:58|1.163
00:55:58|1.163
00:55:59|1.163
00:56:00|1.1635
00:56:01|1.1649
00:56:02|1.1649
00:56:03|1.1649
00:56:04|1.16463
00:56:05|1.16463
00:56:06|1.163
00:56:07|1.16208
00:56:08|1.16209
00:56:09|1.16235
00:56:10|1.16197
00:56:11|1.16232
00:56:12|1.16306
00:56:13|1.16349
00:56:14|1.1625
00:56:15|1.16197
00:56:16|1.162
00:56:17|1.1625
00:56:18|1.16326
00:56:19|1.16324
00:56:20|1.16334
00:56:21|1.16334
00:56:22|1.16334
00:56:23|1.16287
00:56:24|1.16348
00:56:25|1.16284
00:56:26|1.16349
00:56:27|1.16349
00:56:29|1.16392
00:56:29|1.16484
00:56:30|1.16484
00:56:31|1.16499
00:56:32|1.165
00:56:33|1.16449
00:56:34|1.164
00:56:35|1.164
00:56:36|1.16311
00:56:37|1.16348
00:56:38|1.16275
00:56:39|1.16346
00:56:40|1.16275
00:56:41|1.1635
00:56:42|1.16344
00:56:43|1.16351
00:56:44|1.16351
00:56:45|1.16351
00:56:46|1.16323
00:56:47|1.16346
00:56:48|1.16396
00:56:49|1.16396
00:56:50|1.16396
00:56:51|1.16347
00:56:52|1.16247
00:56:53|1.16349
00:56:54|1.16449
00:56:55|1.1649
00:56:56|1.165
00:56:58|1.165
00:56:59|1.16498
00:57:01|1.16498
00:57:01|1.16443
00:57:02|1.16495
00:57:03|1.16494
00:57:04|1.16494
00:57:06|1.16413
00:57:06|1.1648
00:57:08|1.16254
00:57:09|1.16366
00:57:09|1.16366
00:57:11|1.16366
00:57:12|1.16267
00:57:12|1.162
00:57:13|1.16275
00:57:15|1.16196
00:57:15|1.16229
00:57:17|1.16266
00:57:18|1.1634
00:57:19|1.163
00:57:20|1.163
00:57:21|1.16299
00:57:22|1.16299
00:57:23|1.16327
00:57:24|1.16308
00:57:25|1.16273
00:57:26|1.16273
00:57:27|1.16273
00:57:28|1.16279
00:57:29|1.16273
00:57:30|1.16273
00:57:31|1.16229
00:57:31|1.16295
00:57:33|1.16292
00:57:33|1.16222
00:57:34|1.16175
00:57:36|1.16291
00:57:37|1.16181
00:57:38|1.16339
00:57:38|1.16271
00:57:40|1.16251
00:57:41|1.16333
00:57:42|1.1634
00:57:42|1.16423
00:57:43|1.16482
00:57:45|1.165
00:57:46|1.165
00:57:47|1.16499
00:57:48|1.16496
00:57:48|1.16496
00:57:50|1.16495
00:57:50|1.16495
00:57:52|1.165
00:57:53|1.165
00:57:54|1.165
00:57:55|1.165
00:57:56|1.16451
00:57:57|1.165
00:57:58|1.165
00:57:59|1.165
00:58:00|1.16499
00:58:01|1.165
00:58:02|1.16499
00:58:03|1.16677
00:58:05|1.16677
00:58:05|1.16677
00:58:06|1.16601
00:58:07|1.16661
00:58:08|1.1618
00:58:09|1.16296
00:58:10|1.1625
00:58:11|1.16294
00:58:12|1.16294
00:58:13|1.1625
00:58:14|1.1625
00:58:15|1.1625
00:58:16|1.1625
00:58:17|1.16246
00:58:18|1.16301
00:58:19|1.1613
00:58:20|1.1613
00:58:21|1.162
00:58:22|1.16122
00:58:23|1.16115
00:58:24|1.16194
00:58:25|1.16146
00:58:26|1.162
00:58:27|1.16114
00:58:29|1.161
00:58:29|1.162
00:58:30|1.162
00:58:31|1.16119
00:58:33|1.16278
00:58:33|1.16167
00:58:34|1.16238
00:58:36|1.16235
00:58:36|1.16235
00:58:37|1.16235
00:58:38|1.16197
00:58:39|1.16147
00:58:40|1.16143
00:58:41|1.16092
00:58:43|1.16147
00:58:43|1.16196
00:58:44|1.16196
00:58:45|1.16219
00:58:46|1.16166
00:58:47|1.16166
00:58:48|1.16124
00:58:49|1.16123
00:58:50|1.16052
00:58:51|1.16251
00:58:52|1.1625
00:58:53|1.16243
00:58:54|1.16028
00:58:55|1.1605
00:58:56|1.161
00:58:57|1.16188
00:58:58|1.16187
00:59:00|1.16129
00:59:01|1.16125
00:59:02|1.16161
00:59:03|1.1618
00:59:04|1.1617
00:59:05|1.162
00:59:06|1.16199
00:59:07|1.16199
00:59:08|1.1617
00:59:09|1.1622
00:59:10|1.1622
00:59:11|1.16212
00:59:12|1.16212
00:59:13|1.16212
00:59:15|1.16187
00:59:15|1.16187
00:59:16|1.16187
00:59:17|1.16221
00:59:18|1.16164
00:59:19|1.16164
00:59:20|1.16176
00:59:21|1.16176
00:59:22|1.16091
00:59:23|1.16196
00:59:24|1.16184
00:59:25|1.16184
00:59:26|1.1625
00:59:27|1.1625
00:59:28|1.161
00:59:29|1.1605
00:59:30|1.1605
00:59:31|1.1605
00:59:32|1.162
00:59:33|1.16249
00:59:34|1.16249
00:59:35|1.16249
00:59:36|1.16111
00:59:37|1.16196
00:59:38|1.16197
00:59:39|1.16246
00:59:40|1.16246
00:59:41|1.16246
00:59:42|1.16246
00:59:43|1.16246
00:59:44|1.16286
00:59:45|1.16286
00:59:46|1.16276
00:59:48|1.16246
00:59:48|1.16246
00:59:49|1.165
00:59:50|1.16664
00:59:51|1.16553
00:59:52|1.16554
00:59:53|1.16667
00:59:54|1.16577
00:59:55|1.16577
00:59:56|1.16577
00:59:57|1.16612
00:59:58|1.16577
00:59:59|1.16612
01:00:00|1.16662
01:00:01|1.16667
01:00:03|1.16467
01:00:04|1.16248
01:00:05|1.1615
01:00:06|1.16
01:00:07|1.16
01:00:08|1.15911
01:00:09|1.1595
01:00:10|1.16351
01:00:11|1.16351
01:00:12|1.16204
01:00:13|1.16346
01:00:14|1.16275
01:00:15|1.161
01:00:16|1.16197
01:00:17|1.16197
01:00:18|1.16249
01:00:19|1.16211
01:00:20|1.16113
01:00:21|1.161
01:00:22|1.161
01:00:23|1.16099
01:00:24|1.161
01:00:25|1.1615
01:00:26|1.16085
01:00:27|1.16148
01:00:28|1.162
01:00:29|1.16199
01:00:30|1.17152
01:00:31|1.17054
01:00:32|1.1711
01:00:33|1.171
01:00:34|1.17053
01:00:35|1.17074
01:00:37|1.16976
01:00:37|1.16955
01:00:38|1.17055
01:00:39|1.17118
01:00:40|1.17101
01:00:41|1.17075
01:00:43|1.17165
01:00:44|1.1715
01:00:44|1.17251
01:00:45|1.17342
01:00:46|1.17205
01:00:47|1.16888
01:00:48|1.17137
01:00:49|1.1715
01:00:51|1.17146
01:00:52|1.19169
01:00:52|1.198
01:00:53|1.19201
01:00:54|1.19323
01:00:55|1.19071
01:00:56|1.1935
01:00:58|1.19111
01:00:58|1.18653
01:01:00|1.18901
01:01:00|1.1861
01:01:02|1.18788
01:01:03|1.18539
01:01:04|1.18459
01:01:05|1.18465
01:01:06|1.1855
01:01:07|1.1855
01:01:08|1.18351
01:01:09|1.184
01:01:10|1.18399
01:01:11|1.18443
01:01:12|1.18297
01:01:13|1.18551
01:01:14|1.193
01:01:15|1.1925
01:01:16|1.19501
01:01:17|1.19695
01:01:18|1.197
01:01:19|1.19741
01:01:20|1.2035
01:01:21|1.22
01:01:22|1.22451
01:01:23|1.2265
01:01:24|1.22247
01:01:25|1.22052
01:01:26|1.226
01:01:27|1.21932
01:01:28|1.219
01:01:29|1.21955
01:01:30|1.21641
01:01:31|1.218
01:01:32|1.217
01:01:33|1.21062
01:01:34|1.21505
01:01:35|1.21264
01:01:36|1.21264
01:01:37|1.21289
01:01:38|1.212
01:01:39|1.21329
01:01:40|1.21055
01:01:41|1.21125
01:01:42|1.21239
01:01:43|1.2105
01:01:44|1.21146
01:01:45|1.2105
01:01:46|1.21125
01:01:47|1.21
01:01:48|1.2091
01:01:49|1.21103
01:01:50|1.21034
01:01:51|1.20872
01:01:52|1.20809
01:01:53|1.20481
01:01:54|1.20616
01:01:55|1.20548
01:01:56|1.20608
01:01:57|1.20455
01:01:58|1.20412
01:01:59|1.20543
01:02:00|1.20433
01:02:01|1.20577
01:02:02|1.20608
01:02:03|1.204
01:02:04|1.20456
01:02:05|1.2033
01:02:07|1.20429
01:02:07|1.20501
01:02:08|1.2035
01:02:10|1.20373
01:02:10|1.2
01:02:11|1.20097
01:02:13|1.2
01:02:14|1.19962
01:02:14|1.1975
01:02:16|1.1975
01:02:17|1.19655
01:02:17|1.1975
01:02:18|1.19846
01:02:20|1.19801
01:02:21|1.198
01:02:21|1.19799
01:02:23|1.19799
01:02:24|1.19807
01:02:25|1.19938
01:02:26|1.20102
01:02:26|1.20102
01:02:28|1.20183
01:02:29|1.20201
01:02:29|1.20455
01:02:31|1.2045
01:02:32|1.2045
01:02:32|1.20455
01:02:33|1.20582
01:02:35|1.205
01:02:35|1.204
01:02:36|1.20398
01:02:37|1.20101
01:02:39|1.2
01:02:40|1.199
01:02:40|1.19898
01:02:42|1.19852
01:02:42|1.1985
01:02:43|1.19918
01:02:45|1.19888
01:02:46|1.19639
01:02:47|1.1965
01:02:47|1.1945
01:02:49|1.19385
01:02:49|1.19374
01:02:51|1.19421
01:02:51|1.196
01:02:52|1.19455
01:02:54|1.1955
01:02:54|1.19827
01:02:56|1.1989
01:02:56|1.19759
01:02:58|1.19799
01:02:58|1.19779
01:02:59|1.1965
01:03:00|1.19589
01:03:01|1.19649
01:03:02|1.19551
01:03:03|1.195
01:03:04|1.19547
01:03:06|1.194
01:03:07|1.19551
01:03:07|1.195
01:03:09|1.19553
01:03:10|1.19548
01:03:11|1.19549
01:03:12|1.19576
01:03:13|1.19547
01:03:14|1.1975
01:03:15|1.198
01:03:15|1.19817
01:03:17|1.1973
01:03:18|1.19799
01:03:18|1.19646
01:03:19|1.197
01:03:21|1.1975
01:03:22|1.19809
01:03:22|1.19584
01:03:24|1.19611
01:03:25|1.1965
01:03:25|1.19737
01:03:26|1.19634
01:03:27|1.1965
01:03:28|1.1965
01:03:30|1.19651
01:03:30|1.19666
01:03:31|1.19666
01:03:32|1.19609
01:03:33|1.1961
01:03:35|1.196
01:03:35|1.19488
01:03:37|1.196
01:03:37|1.1945
01:03:38|1.1955
01:03:40|1.1955
01:03:40|1.19475
01:03:42|1.19517
01:03:42|1.19454
01:03:43|1.1945
01:03:44|1.19324
01:03:46|1.19319
01:03:46|1.19428
01:03:47|1.19319
01:03:48|1.19319
01:03:49|1.19273
01:03:51|1.19273
01:03:51|1.19319
01:03:52|1.19244
01:03:53|1.19254
01:03:54|1.19254
01:03:56|1.19233
01:03:57|1.19244
01:03:58|1.19147
01:03:59|1.19237
01:03:59|1.19138
01:04:01|1.19188
01:04:01|1.193
01:04:03|1.19294
01:04:03|1.19347
01:04:05|1.19343
01:04:06|1.194
01:04:07|1.19448
01:04:08|1.19448
01:04:09|1.195
01:04:11|1.194
01:04:11|1.19441
01:04:12|1.193
01:04:13|1.1925
01:04:14|1.1925
01:04:15|1.19209
01:04:16|1.19073
01:04:17|1.19166
01:04:18|1.19209
01:04:19|1.19209
01:04:20|1.19086
01:04:21|1.19069
01:04:22|1.192
01:04:24|1.19227
01:04:24|1.19227
01:04:26|1.19227
01:04:27|1.1915
01:04:27|1.19228
01:04:28|1.19219
01:04:29|1.19342
01:04:31|1.19201
01:04:31|1.19201
01:04:32|1.19201
01:04:33|1.19343
01:04:35|1.19343
01:04:35|1.19325
01:04:37|1.19325
01:04:37|1.19325
01:04:39|1.1935
01:04:40|1.1935
01:04:41|1.19343
01:04:42|1.19343
01:04:42|1.19324
01:04:43|1.19266
01:04:44|1.19354
01:04:45|1.19354
01:04:46|1.19232
01:04:48|1.1935
01:04:49|1.19348
01:04:49|1.19253
01:04:50|1.19194
01:04:51|1.19191
01:04:52|1.19127
01:04:53|1.19238
01:04:54|1.191
01:04:55|1.191
01:04:57|1.191
01:04:58|1.19113
01:04:58|1.19215
01:04:59|1.19141
01:05:00|1.19141
01:05:01|1.19141
01:05:03|1.19251
01:05:03|1.19164
01:05:05|1.19305
01:05:06|1.19305
01:05:07|1.1935
01:05:08|1.19301
01:05:09|1.19767
01:05:10|1.19606
01:05:11|1.19721
01:05:12|1.1975
01:05:13|1.19661
01:05:16|1.19661
01:05:16|1.19498
01:05:17|1.19385
01:05:19|1.194
01:05:20|1.19539
01:05:21|1.19539
01:05:22|1.196
01:05:23|1.196
01:05:23|1.19548
01:05:25|1.19548
01:05:25|1.19548
01:05:27|1.19424
01:05:27|1.19364
01:05:29|1.19305
01:05:29|1.19305
01:05:31|1.19236
01:05:31|1.193
01:05:33|1.19249
01:05:34|1.192
01:05:35|1.191
01:05:36|1.19096
01:05:37|1.19166
01:05:37|1.18537
01:05:38|1.187
01:05:39|1.18583
01:05:41|1.18595
01:05:41|1.1853
01:05:42|1.18527
01:05:43|1.18405
01:05:45|1.18405
01:05:46|1.18419
01:05:46|1.18416
01:05:48|1.18346
01:05:48|1.182
01:05:50|1.18244
01:05:51|1.18244
01:05:51|1.18256
01:05:53|1.18262
01:05:54|1.18262
01:05:55|1.18175
01:05:56|1.18175
01:05:57|1.18268
01:05:58|1.18346
01:05:59|1.18346
01:06:00|1.18346
01:06:00|1.18434
01:06:02|1.18476
01:06:03|1.1824
01:06:04|1.18399
01:06:04|1.18399
01:06:06|1.18366
01:06:07|1.18383
01:06:08|1.18383
01:06:09|1.1836
01:06:10|1.18499
01:06:11|1.18469
01:06:12|1.18362
01:06:13|1.18362
01:06:14|1.18362
01:06:15|1.18324
01:06:16|1.18481
01:06:17|1.18394
01:06:18|1.18394
01:06:19|1.18109
01:06:20|1.18237
01:06:21|1.182
01:06:22|1.1808
01:06:23|1.18053
01:06:24|1.1795
01:06:25|1.17991
01:06:26|1.182
01:06:27|1.17966
01:06:29|1.179
01:06:29|1.18053
01:06:30|1.1802
01:06:31|1.18029
01:06:32|1.18001
01:06:33|1.17951
01:06:34|1.179
01:06:35|1.179
01:06:36|1.179
01:06:37|1.17978
01:06:38|1.17912
01:06:39|1.17901
01:06:40|1.17969
01:06:41|1.18185
01:06:42|1.181
01:06:43|1.18077
01:06:45|1.18077
01:06:45|1.18015
01:06:46|1.18
01:06:47|1.17936
01:06:48|1.17865
01:06:49|1.17705
01:06:50|1.17701
01:06:51|1.17865
01:06:52|1.178
01:06:53|1.17865
01:06:54|1.17993
01:06:55|1.17901
01:06:56|1.17901
01:06:57|1.17758
01:06:58|1.17799
01:06:59|1.17947
01:07:00|1.17947
01:07:01|1.17973
01:07:02|1.17919
01:07:03|1.1795
01:07:04|1.18138
01:07:05|1.18144
01:07:07|1.18031
01:07:07|1.18031
01:07:09|1.18242
01:07:10|1.18236
01:07:11|1.18079
01:07:12|1.18079
01:07:13|1.18079
01:07:14|1.18079
01:07:16|1.18288
01:07:16|1.1826
01:07:18|1.182
01:07:18|1.18178
01:07:20|1.18205
01:07:21|1.18152
01:07:22|1.181
01:07:23|1.18253
01:07:24|1.18253
01:07:25|1.18253
01:07:26|1.18253
01:07:28|1.18153
01:07:28|1.18237
01:07:29|1.18202
01:07:30|1.18152
01:07:31|1.18242
01:07:32|1.18287
01:07:33|1.18287
01:07:34|1.18224
01:07:35|1.18224
01:07:36|1.18208
01:07:37|1.18472
01:07:38|1.183
01:07:39|1.183
01:07:40|1.183
01:07:41|1.183
01:07:42|1.18278
01:07:43|1.18207
01:07:44|1.183
01:07:45|1.18204
01:07:46|1.18204
01:07:47|1.18204
01:07:48|1.18204
01:07:49|1.18204
01:07:50|1.18299
01:07:51|1.18212
01:07:52|1.18303
01:07:53|1.18303
01:07:55|1.18303
01:07:55|1.18222
01:07:56|1.18371
01:07:57|1.18256
01:07:58|1.18256
01:07:59|1.1827
01:08:00|1.1827
01:08:01|1.1827
01:08:02|1.182
01:08:03|1.18144
01:08:04|1.18181
01:08:05|1.18102
01:08:06|1.18178
01:08:07|1.18204
01:08:08|1.18204
01:08:09|1.18204
01:08:10|1.18204
01:08:11|1.18204
01:08:12|1.18204
01:08:13|1.18204
01:08:14|1.18204
01:08:15|1.18119
01:08:16|1.18119
01:08:17|1.18181
01:08:18|1.18216
01:08:19|1.18216
01:08:20|1.18216
01:08:34|1.18216
01:08:35|1.18352
01:08:36|1.18352
01:08:36|1.18352
01:08:37|1.1827
01:08:39|1.1827
01:08:40|1.18276
01:08:41|1.18305
01:08:42|1.18374
01:08:43|1.18398
01:08:44|1.18307
01:08:45|1.18388
01:08:46|1.18374
01:08:47|1.18418
01:08:48|1.18418
01:08:49|1.18418
01:08:50|1.18418
01:08:51|1.18418
01:08:52|1.18335
01:08:53|1.18398
01:08:54|1.18459
01:08:55|1.18764
01:08:56|1.18647
01:08:57|1.18738
01:08:58|1.18646
01:08:59|1.18451
01:09:00|1.18454
01:09:01|1.18454
01:09:02|1.18454
01:09:03|1.18454
01:09:04|1.18499
01:09:05|1.18512
01:09:06|1.1856
01:09:07|1.18499
01:09:08|1.18499
01:09:10|1.18499
01:09:11|1.18574
01:09:12|1.18552
01:09:12|1.18614
01:09:14|1.18523
01:09:14|1.18605
01:09:15|1.18755
01:09:16|1.186
01:09:18|1.18554
01:09:18|1.18554
01:09:19|1.18554
01:09:20|1.18554
01:09:22|1.186
01:09:23|1.186
01:09:24|1.18665
01:09:25|1.18665
01:09:25|1.18709
01:09:26|1.18647
01:09:28|1.18647
01:09:28|1.18647
01:09:29|1.18559
01:09:31|1.18559
01:09:31|1.18554
01:09:33|1.18505
01:09:34|1.18505
01:09:35|1.18499
01:09:36|1.18499
01:09:37|1.18377
01:09:37|1.18419
01:09:39|1.18419
01:09:39|1.18438
01:09:41|1.18438
01:09:42|1.18449
01:09:42|1.18449
01:09:44|1.18445
01:09:44|1.18445
01:09:46|1.18445
01:09:47|1.18445
01:09:48|1.18445
01:09:49|1.18445
01:09:50|1.18307
01:09:51|1.18282
01:09:52|1.18298
01:09:53|1.18298
01:09:54|1.18298
01:09:55|1.18196
01:09:56|1.18243
01:09:57|1.18156
01:09:58|1.18156
01:09:59|1.1812
01:10:00|1.1812
01:10:01|1.18285
01:10:02|1.18285
01:10:03|1.18253
01:10:04|1.18253
01:10:05|1.18253
01:10:06|1.18253
01:10:07|1.18253
01:10:08|1.18363
01:10:09|1.18363
01:10:11|1.18445
01:10:11|1.18436
01:10:12|1.18544
01:10:13|1.18544
01:10:14|1.18651
01:10:15|1.18798
01:10:17|1.18751
01:10:17|1.18751
01:10:19|1.18849
01:10:20|1.1888
01:10:21|1.1888
01:10:22|1.189
01:10:23|1.19163
01:10:23|1.19159
01:10:24|1.19299
01:10:26|1.19299
01:10:26|1.194
01:10:28|1.19227
01:10:29|1.19328
01:10:30|1.19347
01:10:30|1.19267
01:10:32|1.19194
01:10:33|1.19016
01:10:34|1.1906
01:10:34|1.1906
01:10:36|1.19047
01:10:37|1.18933
01:10:37|1.19015
01:10:39|1.19018
01:10:39|1.19067
01:10:41|1.19049
01:10:42|1.1901
01:10:43|1.1901
01:10:43|1.1901
01:10:44|1.19078
01:10:46|1.19078
01:10:46|1.1905
01:10:48|1.19002
01:10:48|1.18997
01:10:50|1.18925
01:10:51|1.18933
01:10:52|1.18933
01:10:53|1.19
01:10:53|1.1901
01:10:55|1.1901
01:10:55|1.1901
01:10:57|1.19
01:10:57|1.19
01:10:58|1.19
01:10:59|1.19
01:11:01|1.19
01:11:01|1.18955
01:11:02|1.18925
01:11:04|1.18925
01:11:05|1.18902
01:11:05|1.19008
01:11:07|1.18901
01:11:08|1.18964
01:11:09|1.1888
01:11:10|1.1888
01:11:11|1.1888
01:11:12|1.18948
01:11:13|1.18912
01:11:14|1.18862
01:11:15|1.18862
01:11:16|1.18763
01:11:17|1.18858
01:11:18|1.18944
01:11:19|1.18944
01:11:20|1.18858
01:11:21|1.18858
01:11:22|1.18858
01:11:23|1.18903
01:11:24|1.18903
01:11:25|1.18903
01:11:26|1.18903
01:11:27|1.18903
01:11:28|1.18903
01:11:29|1.18903
01:11:30|1.18903
01:11:31|1.18828
01:11:32|1.18944
01:11:33|1.18944
01:11:34|1.18944
01:11:35|1.18944
01:11:36|1.18944
01:11:37|1.18827
01:11:38|1.18827
01:11:39|1.18827
01:11:40|1.18867
01:11:41|1.18777
01:11:42|1.18774
01:11:43|1.18862
01:11:44|1.18857
01:11:45|1.18954
01:11:46|1.19
01:11:47|1.19
01:11:48|1.19
01:11:49|1.19
01:11:50|1.18936
01:11:51|1.18936
01:11:52|1.18936
01:11:53|1.18936
01:11:54|1.18936
01:11:55|1.18936
01:11:56|1.18936
01:11:57|1.18936
01:11:58|1.18936
01:11:59|1.18936
01:12:00|1.19
01:12:01|1.19
01:12:02|1.1916
01:12:03|1.19239
01:12:04|1.19239
01:12:05|1.1923
01:12:06|1.19179
01:12:07|1.19197
01:12:08|1.19171
01:12:09|1.19171
01:12:10|1.1907
01:12:11|1.18979
01:12:13|1.18949
01:12:13|1.1945
01:12:14|1.19439
01:12:15|1.19095
01:12:16|1.19086
01:12:17|1.19086
01:12:19|1.19086
01:12:19|1.19355
01:12:21|1.19357
01:12:21|1.19436
01:12:23|1.19436
01:12:23|1.19247
01:12:25|1.19164
01:12:26|1.19063
01:12:26|1.19063
01:12:28|1.19063
01:12:29|1.19063
01:12:30|1.19147
01:12:31|1.19062
01:12:32|1.18989
01:12:33|1.1901
01:12:34|1.1901
01:12:34|1.1885
01:12:35|1.18644
01:12:37|1.18852
01:12:38|1.18574
01:12:39|1.18645
01:12:40|1.18637
01:12:41|1.18546
01:12:42|1.1865
01:12:43|1.1865
01:12:44|1.1865
01:12:44|1.18751
01:12:46|1.188
01:12:46|1.188
01:12:47|1.1875
01:12:48|1.18701
01:12:50|1.1879
01:12:50|1.1879
01:12:51|1.18686
01:12:53|1.18686
01:12:54|1.18686
01:12:55|1.18686
01:12:56|1.18686
01:12:57|1.18686
01:12:57|1.18574
01:12:59|1.18628
01:12:59|1.18685
01:13:01|1.18601
01:13:02|1.18601
01:13:03|1.18601
01:13:04|1.187
01:13:04|1.18764
01:13:06|1.18764
01:13:06|1.18764
01:13:07|1.18764
01:13:09|1.18764
01:13:10|1.18764
01:13:11|1.18764
01:13:12|1.18764
01:13:13|1.18764
01:13:14|1.186
01:13:15|1.186
01:13:16|1.18689
01:13:17|1.18669
01:13:18|1.18684
01:13:19|1.18696
01:13:20|1.18696
01:13:21|1.18734
01:13:22|1.18723
01:13:23|1.18723
01:13:24|1.18722
01:13:25|1.18713
01:13:26|1.18713
01:13:27|1.18546
01:13:28|1.185
01:13:29|1.18438
01:13:30|1.18421
01:13:31|1.18407
01:13:32|1.1827
01:13:33|1.18375
01:13:34|1.18309
01:13:35|1.18309
01:13:36|1.18233
01:13:37|1.18202
01:13:38|1.18202
01:13:39|1.18202
01:13:40|1.18254
01:13:41|1.18254
01:13:42|1.18201
01:13:43|1.18205
01:13:44|1.18201
01:13:45|1.18201
01:13:46|1.18324
01:13:47|1.184
01:13:48|1.1835
01:13:49|1.1835
01:13:50|1.1835
01:13:51|1.18347
01:13:52|1.18347
01:13:53|1.18347
01:13:54|1.18347
01:13:55|1.18347
01:13:56|1.18347
01:13:57|1.18243
01:13:58|1.18243
01:13:59|1.1825
01:14:00|1.18135
01:14:01|1.18135
01:14:02|1.18135
01:14:03|1.18135
01:14:04|1.18108
01:14:05|1.18108
01:14:06|1.18108
01:14:07|1.18108
01:14:08|1.18203
01:14:09|1.18203
01:14:10|1.18203
01:14:11|1.18203
01:14:12|1.18203
01:14:13|1.18203
01:14:14|1.18203
01:14:16|1.181
01:14:16|1.181
01:14:17|1.18117
01:14:18|1.18117
01:14:19|1.18144
01:14:20|1.18144
01:14:21|1.18181
01:14:22|1.18246
01:14:23|1.18203
01:14:24|1.18203
01:14:25|1.18203
01:14:26|1.18322
01:14:27|1.18394
01:14:28|1.18451
01:14:30|1.18403
01:14:31|1.18403
01:14:31|1.18403
01:14:32|1.18403
01:14:33|1.18299
01:14:35|1.18274
01:14:35|1.18274
01:14:36|1.18403
01:14:38|1.18403
01:14:39|1.185
01:14:39|1.18592
01:14:41|1.18592
01:14:41|1.18483
01:14:43|1.18483
01:14:43|1.18483
01:14:45|1.18483
01:14:45|1.18422
01:14:47|1.18422
01:14:47|1.18422
01:14:48|1.18422
01:14:49|1.18422
01:14:50|1.18389
01:14:51|1.18389
01:14:52|1.18389
01:14:53|1.18387
01:14:54|1.18387
01:14:55|1.18387
01:14:57|1.18387
01:14:58|1.18387
01:14:59|1.18389
01:14:59|1.18389
01:15:00|1.18389
01:15:01|1.18251
01:15:03|1.1825
01:15:03|1.18283
01:15:05|1.18283
01:15:06|1.18297
01:15:06|1.1829
01:15:08|1.18299
01:15:08|1.18299
01:15:09|1.18258
01:15:10|1.18258
01:15:11|1.18484
01:15:13|1.18579
01:15:13|1.18663
01:15:15|1.1875
01:15:15|1.18965
01:15:17|1.189
01:15:18|1.18742
01:15:19|1.1882
01:15:20|1.1882
01:15:21|1.1885
01:15:22|1.18919
01:15:23|1.18944
01:15:24|1.19
01:15:25|1.19
01:15:26|1.19028
01:15:27|1.18876
01:15:29|1.18876
01:15:29|1.18972
01:15:30|1.18972
01:15:31|1.18922
01:15:32|1.18922
01:15:34|1.18922
01:15:34|1.18922
01:15:35|1.18922
01:15:36|1.18922
01:15:37|1.18922
01:15:39|1.19028
01:15:39|1.19028
01:15:41|1.19028
01:15:41|1.19028
01:15:42|1.19028
01:15:43|1.19028
01:15:44|1.19028
01:15:46|1.19028
01:15:46|1.18947
01:15:48|1.18943
01:15:48|1.18933
01:15:49|1.18938
01:15:50|1.18938
01:15:51|1.18938
01:15:52|1.18934
01:15:53|1.18934
01:15:55|1.18877
01:15:56|1.18877
01:15:57|1.18783
01:15:57|1.18783
01:15:59|1.18745
01:15:59|1.18745
01:16:01|1.18625
01:16:02|1.18625
01:16:03|1.18739
01:16:03|1.18739
01:16:05|1.18738
01:16:17|1.18592
01:16:18|1.18522
01:16:18|1.18522
01:16:20|1.18522
01:16:21|1.18522
01:16:22|1.18636
01:16:23|1.18549
01:16:24|1.18549
01:16:25|1.18549
01:16:26|1.18504
01:16:27|1.18504
01:16:28|1.18504
01:16:28|1.186
01:16:30|1.18599
01:16:31|1.18554
01:16:32|1.18554
01:16:33|1.18554
01:16:34|1.18554
01:16:35|1.18501
01:16:36|1.18461
01:16:37|1.18461
01:16:38|1.18505
01:16:39|1.18505
01:16:40|1.18528
01:16:41|1.18528
01:16:42|1.185
01:16:43|1.185
01:16:44|1.185
01:16:45|1.185
01:16:45|1.18505
01:16:47|1.18505
01:16:48|1.1847
01:16:49|1.1847
01:16:49|1.1847
01:16:50|1.1847
01:16:52|1.1847
01:16:53|1.18488
01:16:54|1.18412
01:16:55|1.18421
01:16:56|1.18421
01:16:57|1.1845
01:16:58|1.1845
01:16:59|1.18497
01:17:00|1.18497
01:17:01|1.18497
01:17:01|1.18497
01:17:03|1.18497
01:17:04|1.18346
01:17:05|1.18346
01:17:06|1.18346
01:17:07|1.1845
01:17:08|1.18499
01:17:09|1.18499
01:17:10|1.18499
01:17:11|1.18449
01:17:12|1.18449
01:17:13|1.184
01:17:14|1.184
01:17:15|1.184
01:17:16|1.18386
01:17:17|1.18386
01:17:18|1.18386
01:17:19|1.18386
01:17:21|1.18152
01:17:21|1.18246
01:17:22|1.18179
01:17:23|1.18241
01:17:25|1.18347
01:17:26|1.18347
01:17:27|1.18347
01:17:28|1.18162
01:17:28|1.18162
01:17:30|1.17952
01:17:30|1.18162
01:17:31|1.18209
01:17:32|1.18114
01:17:34|1.18218
01:17:35|1.18218
01:17:36|1.18217
01:17:37|1.18155
01:17:37|1.18152
01:17:38|1.18181
01:17:40|1.18134
01:17:41|1.18235
01:17:42|1.18175
01:17:42|1.18194
01:17:43|1.1817
01:17:44|1.1817
01:17:45|1.1817
01:17:47|1.18159
01:17:47|1.18159
01:17:48|1.18159
01:17:49|1.18159
01:17:51|1.18159
01:17:52|1.18159
01:17:52|1.18159
01:17:54|1.18135
01:17:54|1.181
01:17:55|1.181
01:17:57|1.181
01:17:57|1.181
01:17:59|1.18194
01:17:59|1.18194
01:18:01|1.181
01:18:01|1.18199
01:18:02|1.18199
01:18:04|1.18199
01:18:04|1.18225
01:18:05|1.18225
01:18:06|1.18225
01:18:08|1.18242
01:18:09|1.18242
01:18:09|1.18253
01:18:11|1.18253
01:18:12|1.18253
01:18:13|1.18296
01:18:14|1.18314
01:18:14|1.18314
01:18:16|1.18314
01:18:16|1.18314
01:18:18|1.18314
01:18:19|1.18314
01:18:20|1.18302
01:18:21|1.18302
01:18:22|1.18302
01:18:23|1.18134
01:18:24|1.18134
01:18:25|1.18134
01:18:26|1.18134
01:18:27|1.18134
01:18:28|1.18134
01:18:30|1.18134
01:18:31|1.18134
01:18:32|1.18134
01:18:32|1.18195
01:18:34|1.18195
01:18:34|1.1825
01:18:35|1.1825
01:18:36|1.1825
01:18:37|1.1825
01:18:38|1.1825
01:18:39|1.1825
01:18:41|1.1825
01:18:41|1.18199
01:18:43|1.18199
01:18:43|1.18199
01:18:44|1.18199
01:18:45|1.18199
01:18:47|1.18199
01:18:47|1.18199
01:18:48|1.18199
01:18:50|1.18199
01:18:50|1.18156
01:18:51|1.18347
01:18:52|1.18413
01:18:54|1.18476
01:18:55|1.18476
01:18:55|1.18476
01:18:56|1.18439
01:18:58|1.18411
01:18:59|1.18449
01:18:59|1.18449
01:19:00|1.18449
01:19:01|1.18458
01:19:02|1.185
01:19:04|1.185
01:19:05|1.185
01:19:05|1.185
01:19:07|1.185
01:19:07|1.18644
01:19:09|1.18715
01:19:09|1.18801
01:19:10|1.18805
01:19:11|1.18819
01:19:12|1.1885
01:19:13|1.1885
01:19:14|1.1885
01:19:15|1.1885
01:19:17|1.1888
01:19:18|1.18855
01:19:20|1.18343
01:19:21|1.1844
01:19:22|1.1845
01:19:23|1.1845
01:19:24|1.18399
01:19:25|1.18399
01:19:25|1.18399
01:19:27|1.18509
01:19:27|1.18541
01:19:28|1.18541
01:19:29|1.18482
01:19:31|1.18415
01:19:32|1.18271
01:19:33|1.18271
01:19:33|1.18271
01:19:35|1.18149
01:19:35|1.18249
01:19:37|1.18209
01:19:38|1.18209
01:19:39|1.18332
01:19:39|1.18332
01:19:41|1.18332
01:19:41|1.18332
01:19:42|1.18351
01:19:44|1.18454
01:19:45|1.1835
01:19:46|1.1835
01:19:47|1.1835
01:19:48|1.1835
01:19:49|1.1835
01:19:50|1.1835
01:19:51|1.1835
01:19:52|1.1835
01:19:53|1.1835
01:19:54|1.183
01:19:54|1.183
01:19:55|1.18304
01:19:57|1.18304
01:19:58|1.18271
01:19:59|1.18149
01:19:59|1.18149
01:20:01|1.18149
01:20:02|1.18149
01:20:02|1.18149
01:20:04|1.18149
01:20:05|1.18149
01:20:05|1.18143
01:20:06|1.18143
01:20:08|1.18073
01:20:09|1.18065
01:20:09|1.17949
01:20:10|1.17913
01:20:11|1.17901
01:20:13|1.17911
01:20:14|1.179
01:20:15|1.1795
01:20:16|1.178
01:20:17|1.178
01:20:18|1.1775
01:20:20|1.177
01:20:21|1.17929
01:20:22|1.1795
01:20:23|1.18
01:20:24|1.18001
01:20:25|1.18001
01:20:26|1.18001
01:20:27|1.17743
01:20:28|1.17804
01:20:29|1.17804
01:20:30|1.17804
01:20:31|1.17686
01:20:32|1.17691
01:20:33|1.17649
01:20:34|1.17646
01:20:35|1.17551
01:20:36|1.17685
01:20:37|1.1765
01:20:38|1.17572
01:20:39|1.17572
01:20:40|1.17501
01:20:41|1.17645
01:20:42|1.176
01:20:43|1.175
01:20:44|1.17626
01:20:45|1.175
01:20:46|1.175
01:20:47|1.175
01:20:48|1.175
01:20:49|1.175
01:20:50|1.175
01:20:51|1.175
01:20:52|1.175
01:20:53|1.17392
01:20:54|1.17105
01:20:55|1.17104
01:20:56|1.16899
01:20:57|1.16648
01:20:58|1.17149
01:20:59|1.171
01:21:00|1.17123
01:21:01|1.17301
01:21:02|1.17301
01:21:03|1.173
01:21:04|1.17124
01:21:05|1.17322
01:21:06|1.17455
01:21:08|1.17376
01:21:08|1.17245
01:21:09|1.17473
01:21:10|1.17451
01:21:11|1.17532
01:21:13|1.17532
01:21:13|1.17551
01:21:14|1.17549
01:21:15|1.17382
01:21:17|1.17312
01:21:18|1.17399
01:21:19|1.17406
01:21:20|1.174
01:21:21|1.1757
01:21:22|1.1755
01:21:23|1.176
01:21:24|1.176
01:21:25|1.17633
01:21:26|1.17683
01:21:27|1.17645
01:21:28|1.17564
01:21:29|1.17481
01:21:30|1.17481
01:21:31|1.17481
01:21:32|1.17466
01:21:33|1.1743
01:21:35|1.1743
01:21:35|1.17443
01:21:36|1.17443
01:21:37|1.1735
01:21:38|1.1735
01:21:40|1.1735
01:21:41|1.1735
01:21:42|1.17386
01:21:43|1.17505
01:21:44|1.1755
01:21:44|1.1755
01:21:46|1.1755
01:21:47|1.1745
01:21:47|1.1745
01:21:49|1.1745
01:21:50|1.17413
01:21:51|1.17413
01:21:52|1.17413
01:21:53|1.17414
01:21:54|1.17414
01:21:55|1.17538
01:21:56|1.17538
01:21:57|1.17538
01:21:58|1.17538
01:21:58|1.17519
01:22:00|1.1745
01:22:01|1.1745
01:22:02|1.1745
01:22:03|1.1745
01:22:03|1.1745
01:22:05|1.17509
01:22:06|1.17509
01:22:07|1.17548
01:22:08|1.17548
01:22:09|1.17548
01:22:09|1.17548
01:22:10|1.17548
01:22:12|1.17548
01:22:12|1.17548
01:22:14|1.17548
01:22:15|1.177
01:22:16|1.177
01:22:16|1.1763
01:22:18|1.17798
01:22:19|1.1775
01:22:20|1.1769
01:22:21|1.1752
01:22:22|1.1752
01:22:23|1.1752
01:22:25|1.17424
01:22:26|1.17437
01:22:27|1.17437
01:22:28|1.17437
01:22:28|1.17437
01:22:30|1.17538
01:22:31|1.17538
01:22:31|1.17537
01:22:33|1.17537
01:22:34|1.17391
01:22:34|1.17437
01:22:36|1.17437
01:22:36|1.17392
01:22:37|1.17392
01:22:38|1.17392
01:22:40|1.17538
01:22:41|1.17491
01:22:42|1.1745
01:22:42|1.1745
01:22:44|1.17442
01:22:45|1.17442
01:22:46|1.17442
01:22:47|1.17442
01:22:48|1.17442
01:22:48|1.1735
01:22:50|1.1735
01:22:50|1.1735
01:22:51|1.1735
01:22:53|1.1745
01:22:54|1.1745
01:22:55|1.1745
01:22:56|1.1745
01:22:56|1.17531
01:22:57|1.17531
01:22:58|1.17531
01:23:00|1.17531
01:23:01|1.175
01:23:02|1.17538
01:23:03|1.17538
01:23:04|1.17538
01:23:05|1.17668
01:23:06|1.1765
01:23:07|1.1765
01:23:08|1.1765
01:23:09|1.1765
01:23:10|1.17669
01:23:11|1.17766
01:23:12|1.1779
01:23:13|1.1779
01:23:14|1.17634
01:23:15|1.17634
01:23:16|1.17634
01:23:18|1.17634
01:23:18|1.17746
01:23:19|1.17746
01:23:20|1.17746
01:23:21|1.17746
01:23:23|1.17619
01:23:24|1.17619
01:23:24|1.17619
01:23:26|1.17619
01:23:27|1.17619
01:23:35|1.17619
01:23:36|1.176
01:23:37|1.17599
01:23:37|1.17452
01:23:39|1.17374
01:23:39|1.17373
01:23:41|1.17373
01:23:42|1.17373
01:23:42|1.17373
01:23:43|1.17498
01:23:45|1.175
01:23:46|1.1735
01:23:46|1.1735
01:23:47|1.17288
01:23:49|1.17288
01:23:49|1.17332
01:23:50|1.17332
01:23:51|1.17332
01:23:53|1.17332
01:23:53|1.17398
01:23:54|1.17398
01:23:55|1.17431
01:23:57|1.17431
01:23:57|1.17431
01:23:58|1.17431
01:24:00|1.17431
01:24:01|1.17431
01:24:02|1.17431
01:24:02|1.17431
01:24:03|1.17431
01:24:05|1.17431
01:24:05|1.17472
01:24:06|1.17486
01:24:07|1.17486
01:24:09|1.17473
01:24:10|1.17473
01:24:10|1.17473
01:24:12|1.17394
01:24:13|1.17394
01:24:14|1.17394
01:24:15|1.17373
01:24:16|1.17373
01:24:16|1.17373
01:24:18|1.17373
01:24:19|1.17373
01:24:19|1.17373
01:24:21|1.17288
01:24:22|1.17323
01:24:23|1.17288
01:24:24|1.17288
01:24:25|1.17239
01:24:26|1.1724
01:24:28|1.172
01:24:29|1.171
01:24:30|1.1713
01:24:31|1.17224
01:24:32|1.17249
01:24:33|1.17249
01:24:34|1.17228
01:24:35|1.17287
01:24:37|1.17286
01:24:37|1.17286
01:24:39|1.17288
01:24:40|1.17288
01:24:40|1.17292
01:24:42|1.17334
01:24:43|1.17288
01:24:43|1.17288
01:24:44|1.17288
01:24:46|1.17263
01:24:46|1.17263
01:24:48|1.17263
01:24:49|1.17263
01:24:49|1.17263
01:24:50|1.17263
01:24:52|1.17373
01:24:53|1.17373
01:24:54|1.17427
01:24:54|1.17427
01:24:56|1.17427
01:24:57|1.17456
01:24:57|1.17565
01:24:59|1.17565
01:25:00|1.17562
01:25:01|1.17562
01:25:01|1.17562
01:25:03|1.17562
01:25:04|1.17562
01:25:05|1.17776
01:25:06|1.17739
01:25:07|1.17739
01:25:07|1.17739
01:25:09|1.17562
01:25:09|1.17551
01:25:11|1.1752
01:25:12|1.1752
01:25:12|1.17549
01:25:14|1.17549
01:25:15|1.17549
01:25:16|1.17549
01:25:17|1.17549
01:25:17|1.17597
01:25:19|1.17597
01:25:20|1.17597
01:25:21|1.17597
01:25:22|1.17597
01:25:22|1.17615
01:25:24|1.17615
01:25:25|1.17484
01:25:26|1.175
01:25:28|1.175
01:25:28|1.175
01:25:29|1.175
01:25:30|1.17427
01:25:32|1.17427
01:25:32|1.1745
01:25:33|1.1745
01:25:34|1.1745
01:25:35|1.1745
01:25:36|1.1745
01:25:38|1.1728
01:25:38|1.172
01:25:39|1.1725
01:25:40|1.17268
01:25:41|1.17268
01:25:43|1.17339
01:25:43|1.17339
01:25:44|1.17339
01:25:45|1.17347
01:25:46|1.17347
01:25:48|1.17324
01:25:48|1.17324
01:25:50|1.17324
01:25:51|1.17324
01:25:51|1.17324
01:25:53|1.1735
01:25:53|1.17347
01:25:54|1.17347
01:25:55|1.174
01:25:56|1.17322
01:25:58|1.17399
01:25:59|1.17399
01:26:00|1.17399
01:26:01|1.17399
01:26:02|1.17442
01:26:03|1.17442
01:26:04|1.17442
01:26:05|1.17442
01:26:06|1.174
01:26:07|1.174
01:26:08|1.174
01:26:09|1.17412
01:26:10|1.17412
01:26:12|1.17412
01:26:12|1.17412
01:26:13|1.17412
01:26:15|1.1745
01:26:15|1.1745
01:26:16|1.17416
01:26:17|1.1745
01:26:18|1.17442
01:26:19|1.174
01:26:21|1.174
01:26:21|1.17418
01:26:22|1.17418
01:26:23|1.17418
01:26:24|1.17442
01:26:25|1.1745
01:26:27|1.17398
01:26:28|1.17398
01:26:29|1.17456
01:26:29|1.17426
01:26:31|1.17426
01:26:32|1.17426
01:26:33|1.17596
01:26:34|1.17596
01:26:35|1.17638
01:26:36|1.1765
01:26:36|1.1765
01:26:37|1.17549
01:26:39|1.17593
01:26:40|1.1785
01:26:41|1.17787
01:26:42|1.1762
01:26:43|1.17817
01:26:43|1.17817
01:26:44|1.17817
01:26:46|1.17817
01:26:47|1.178
01:26:48|1.17721
01:26:49|1.17798
01:26:50|1.179
01:26:51|1.179
01:26:52|1.179
01:26:53|1.17851
01:26:54|1.17839
01:26:55|1.178
01:26:56|1.178
01:26:57|1.178
01:26:58|1.17979
01:26:59|1.17947
01:27:00|1.18049
01:27:01|1.181
01:27:02|1.1805
01:27:03|1.17972
01:27:04|1.17881
01:27:05|1.179
01:27:06|1.17852
01:27:07|1.17852
01:27:08|1.1786
01:27:09|1.18035
01:27:10|1.181
01:27:11|1.181
01:27:12|1.18417
01:27:13|1.18257
01:27:14|1.183
01:27:15|1.18393
01:27:17|1.1835
01:27:17|1.18198
01:27:18|1.181
01:27:19|1.1819
01:27:20|1.1819
01:27:21|1.18
01:27:22|1.18
01:27:23|1.17988
01:27:24|1.1795
01:27:26|1.17855
01:27:26|1.17886
01:27:28|1.18
01:27:29|1.17943
01:27:31|1.18065
01:27:31|1.18065
01:27:32|1.18098
01:27:33|1.17992
01:27:34|1.18206
01:27:35|1.18141
01:27:36|1.18141
01:27:37|1.18073
01:27:38|1.181
01:27:39|1.18073
01:27:40|1.18073
01:27:41|1.18329
01:27:42|1.18351
01:27:44|1.18443
01:27:44|1.18443
01:27:45|1.18291
01:27:46|1.18252
01:27:47|1.183
01:27:48|1.18301
01:27:49|1.18301
01:27:50|1.18185
01:27:51|1.18127
01:27:52|1.18127
01:27:53|1.18175
01:27:54|1.18087
01:27:55|1.18087
01:27:56|1.18087
01:27:57|1.18184
01:27:58|1.18184
01:27:59|1.18016
01:28:00|1.18016
01:28:01|1.18023
01:28:02|1.18023
01:28:03|1.18023
01:28:04|1.18023
01:28:06|1.18051
01:28:06|1.18051
01:28:07|1.18051
01:28:08|1.18067
01:28:09|1.18067
01:28:11|1.18067
01:28:11|1.18067
01:28:12|1.18023
01:28:13|1.18111
01:28:14|1.18
01:28:15|1.18
01:28:16|1.18
01:28:17|1.18047
01:28:18|1.18047
01:28:19|1.18047
01:28:20|1.18047
01:28:21|1.18047
01:28:22|1.18093
01:28:23|1.18094
01:28:24|1.18094
01:28:25|1.18086
01:28:27|1.1825
01:28:28|1.18279
01:28:28|1.18209
01:28:30|1.18235
01:28:30|1.18235
01:28:32|1.182
01:28:34|1.182
01:28:34|1.18275
01:28:36|1.18275
01:28:37|1.18275
01:28:38|1.18275
01:28:39|1.18275
01:28:39|1.18357
01:28:41|1.1829
01:28:42|1.18292
01:28:42|1.184
01:28:44|1.18435
01:28:45|1.18414
01:28:46|1.1845
01:28:46|1.18339
01:28:48|1.18444
01:28:48|1.18276
01:28:49|1.1835
01:28:50|1.18398
01:28:51|1.182
01:28:52|1.18357
01:28:54|1.18478
01:28:55|1.18478
01:28:57|1.18693
01:28:57|1.18788
01:28:58|1.18771
01:28:59|1.18625
01:29:00|1.1835
01:29:01|1.18328
01:29:02|1.18371
01:29:04|1.18412
01:29:04|1.18429
01:29:05|1.18429
01:29:06|1.1842
01:29:08|1.18534
01:29:08|1.18459
01:29:09|1.18498
01:29:11|1.18498
01:29:12|1.18467
01:29:12|1.185
01:29:14|1.185
01:29:15|1.18499
01:29:16|1.18499
01:29:16|1.18467
01:29:18|1.18476
01:29:19|1.1835
01:29:20|1.18485
01:29:20|1.18485
01:29:21|1.18446
01:29:22|1.18571
01:29:23|1.18571
01:29:24|1.18525
01:29:26|1.18525
01:29:27|1.18646
01:29:28|1.18693
01:29:28|1.18693
01:29:29|1.18411
01:29:31|1.1867
01:29:32|1.18716
01:29:34|1.18716
01:29:34|1.18716
01:29:35|1.18716
01:29:36|1.18563
01:29:38|1.18563
01:29:39|1.18452
01:29:40|1.18412
01:29:41|1.18414
01:29:42|1.18414
01:29:42|1.18414
01:29:43|1.18611
01:29:45|1.18444
01:29:46|1.18522
01:29:46|1.18445
01:29:48|1.18446
01:29:49|1.18524
01:29:49|1.18524
01:29:51|1.18524
01:29:52|1.18492
01:29:52|1.18492
01:29:54|1.18524
01:29:54|1.18416
01:29:55|1.18416
01:29:57|1.18378
01:29:57|1.18378
01:29:58|1.18475
01:29:59|1.18376
01:30:00|1.18525
01:30:02|1.18525
01:30:02|1.18523
01:30:04|1.18523
01:30:04|1.18523
01:30:06|1.18523
01:30:07|1.18523
01:30:07|1.18523
01:30:09|1.18527
01:30:09|1.18523
01:30:10|1.18454
01:30:12|1.186
01:30:13|1.186
01:30:13|1.18601
01:30:14|1.18601
01:30:15|1.18429
01:30:18|1.18358
01:30:19|1.1836
01:30:20|1.18442
01:30:21|1.18423
01:30:22|1.1839
01:30:23|1.18352
01:30:24|1.18352
01:30:25|1.18352
01:30:26|1.18301
01:30:27|1.18172
01:30:28|1.18228
01:30:29|1.18228
01:30:30|1.18228
01:30:31|1.18252
01:30:32|1.18172
01:30:33|1.1828
01:30:34|1.18282
01:30:35|1.18282
01:30:36|1.18202
01:30:37|1.18202
01:30:38|1.18138
01:30:39|1.18139
01:30:40|1.18139
01:30:41|1.18109
01:30:42|1.1823
01:30:43|1.1823
01:30:44|1.18278
01:30:45|1.18221
01:30:46|1.18221
01:30:47|1.18203
01:30:48|1.18203
01:30:49|1.18385
01:30:50|1.186
01:30:51|1.18655
01:30:52|1.18655
01:30:53|1.18655
01:30:54|1.18593
01:30:55|1.185
01:30:56|1.18619
01:30:57|1.18506
01:30:58|1.18719
01:30:59|1.18998
01:31:00|1.19149
01:31:01|1.18851
01:31:02|1.19057
01:31:03|1.19057
01:31:04|1.19041
01:31:05|1.18923
01:31:06|1.18905
01:31:07|1.18783
01:31:08|1.18925
01:31:09|1.18782
01:31:10|1.18781
01:31:12|1.18897
01:31:12|1.18958
01:31:13|1.18958
01:31:14|1.18502
01:31:15|1.18617
01:31:16|1.18537
01:31:17|1.18596
01:31:18|1.18509
01:31:19|1.18676
01:31:20|1.18651
01:31:21|1.18699
01:31:23|1.18623
01:31:23|1.1835
01:31:24|1.18347
01:31:25|1.18357
01:31:26|1.18357
01:31:28|1.18357
01:31:28|1.18357
01:31:30|1.18399
01:31:30|1.18393
01:31:31|1.18274
01:31:33|1.18155
01:31:34|1.18152
01:31:34|1.18024
01:31:35|1.18114
01:31:37|1.182
01:31:38|1.18056
01:31:38|1.18024
01:31:39|1.18079
01:31:41|1.18
01:31:42|1.18
01:31:42|1.18055
01:31:44|1.18055
01:31:44|1.18134
01:31:45|1.18135
01:31:47|1.18135
01:31:47|1.18135
01:31:49|1.18123
01:31:49|1.18123
01:31:51|1.18137
01:31:51|1.18137
01:31:53|1.18086
01:31:54|1.18015
01:31:54|1.18015
01:31:55|1.18136
01:31:57|1.18137
01:31:58|1.18137
01:31:58|1.18147
01:31:59|1.18051
01:32:00|1.1805
01:32:02|1.18047
01:32:02|1.18137
01:32:04|1.18249
01:32:05|1.18105
01:32:06|1.18
01:32:06|1.18077
01:32:07|1.18095
01:32:09|1.18106
01:32:09|1.18047
01:32:11|1.18077
01:32:11|1.18099
01:32:13|1.18129
01:32:13|1.18129
01:32:15|1.18129
01:32:15|1.18129
01:32:16|1.17975
01:32:17|1.1805
01:32:18|1.18023
01:32:20|1.18023
01:32:21|1.17734
01:32:21|1.17683
01:32:22|1.17628
01:32:23|1.17628
01:32:25|1.17713
01:32:26|1.17717
01:32:27|1.17717
01:32:27|1.17647
01:32:28|1.17628
01:32:30|1.17628
01:32:31|1.1775
01:32:32|1.17791
01:32:33|1.178
01:32:35|1.17717
01:32:35|1.17807
01:32:37|1.17749
01:32:38|1.17749
01:32:39|1.17672
01:32:40|1.17672
01:32:41|1.17692
01:32:42|1.17787
01:32:43|1.17718
01:32:43|1.17826
01:32:44|1.17846
01:32:45|1.17944
01:32:47|1.17943
01:32:48|1.17943
01:32:48|1.17898
01:32:50|1.17798
01:32:51|1.17798
01:32:52|1.17845
01:32:52|1.17847
01:32:54|1.17847
01:32:55|1.17798
01:32:56|1.17798
01:32:57|1.17897
01:32:58|1.17897
01:32:59|1.179
01:33:00|1.179
01:33:01|1.179
01:33:02|1.17964
01:33:03|1.17713
01:33:04|1.17749
01:33:05|1.17749
01:33:06|1.17749
01:33:07|1.17725
01:33:08|1.17749
01:33:09|1.17749
01:33:10|1.17839
01:33:11|1.17839
01:33:12|1.17682
01:33:13|1.17682
01:33:14|1.17784
01:33:15|1.17715
01:33:16|1.17749
01:33:17|1.17749
01:33:18|1.1779
01:33:19|1.1779
01:33:20|1.1779
01:33:21|1.1779
01:33:22|1.1779
01:33:23|1.1779
01:33:24|1.1779
01:33:25|1.17639
01:33:26|1.178
01:33:27|1.17871
01:33:28|1.179
01:33:29|1.18049
01:33:30|1.1805
01:33:31|1.1805
01:33:32|1.1805
01:33:33|1.1805
01:33:35|1.17965
01:33:35|1.17901
01:33:36|1.17897
01:33:37|1.17897
01:33:38|1.17815
01:33:39|1.17898
01:33:40|1.17898
01:33:41|1.17898
01:33:42|1.17898
01:33:43|1.17898
01:33:45|1.1791
01:33:46|1.1791
01:33:47|1.17908
01:33:47|1.17908
01:33:49|1.17908
01:33:50|1.17908
01:33:51|1.17827
01:33:52|1.17827
01:33:53|1.17827
01:33:53|1.17827
01:33:55|1.17827
01:33:55|1.17827
01:33:57|1.17827
01:33:58|1.17757
01:33:59|1.17757
01:34:00|1.17845
01:34:01|1.17845
01:34:01|1.17845
01:34:03|1.17757
01:34:04|1.17762
01:34:04|1.17762
01:34:06|1.17722
01:34:06|1.17722
01:34:08|1.17737
01:34:09|1.17778
01:34:10|1.17781
01:34:11|1.17781
01:34:12|1.1785
01:34:13|1.17826
01:34:14|1.1777
01:34:15|1.1785
01:34:16|1.17873
01:34:17|1.17849
01:34:18|1.17972
01:34:19|1.17794
01:34:20|1.17794
01:34:21|1.17825
01:34:22|1.17788
01:34:24|1.17787
01:34:24|1.17788
01:34:25|1.17826
01:34:26|1.17826
01:34:27|1.17801
01:34:28|1.17795
01:34:29|1.17795
01:34:30|1.17787
01:34:32|1.17787
01:34:33|1.17787
01:34:33|1.17814
01:34:35|1.1784
01:34:36|1.1784
01:34:37|1.17814
01:34:38|1.17814
01:34:39|1.17714
01:34:40|1.17747
01:34:41|1.17797
01:34:42|1.17743
01:34:43|1.17694
01:34:44|1.17743
01:34:45|1.17743
01:34:46|1.17709
01:34:47|1.17679
01:34:48|1.17665
01:34:50|1.17679
01:34:50|1.17679
01:34:52|1.17659
01:34:52|1.17679
01:34:53|1.17659
01:34:54|1.17641
01:34:55|1.17649
01:34:57|1.17638
01:34:57|1.17622
01:34:59|1.1766
01:35:00|1.1766
01:35:00|1.17656
01:35:01|1.17812
01:35:02|1.17754
01:35:04|1.1776
01:35:04|1.1772
01:35:06|1.177
01:35:06|1.17678
01:35:08|1.1776
01:35:08|1.17637
01:35:09|1.17537
01:35:10|1.17477
01:35:12|1.17548
01:35:12|1.1763
01:35:13|1.17564
01:35:14|1.17516
01:35:16|1.17516
01:35:17|1.1757
01:35:17|1.1757
01:35:19|1.1757
01:35:19|1.17569
01:35:20|1.17569
01:35:22|1.17569
01:35:22|1.1754
01:35:24|1.17566
01:35:24|1.17527
01:35:26|1.1757
01:35:26|1.1757
01:35:27|1.17543
01:35:28|1.17543
01:35:30|1.17543
01:35:31|1.17543
01:35:31|1.175
01:35:32|1.17511
01:35:34|1.17511
01:35:34|1.17511
01:35:36|1.17477
01:35:37|1.17488
01:35:38|1.17433
01:35:39|1.17488
01:35:40|1.17513
01:35:41|1.1774
01:35:42|1.1774
01:35:43|1.17687
01:35:44|1.17667
01:35:45|1.17799
01:35:46|1.17682
01:35:47|1.17678
01:35:48|1.17687
01:35:49|1.17769
01:35:49|1.17826
01:35:51|1.17865
01:35:51|1.17799
01:35:53|1.17799
01:35:53|1.17806
01:35:55|1.17796
01:35:56|1.17821
01:35:57|1.17841
01:35:58|1.17915
01:35:59|1.17915
01:36:00|1.17857
01:36:01|1.17816
01:36:01|1.17816
01:36:02|1.178
01:36:04|1.17719
01:36:05|1.17718
01:36:06|1.17718
01:36:07|1.17759
01:36:08|1.17759
01:36:09|1.17752
01:36:10|1.17808
01:36:11|1.17834
01:36:12|1.17834
01:36:13|1.17761
01:36:14|1.17806
01:36:15|1.17807
01:36:16|1.17767
01:36:17|1.17767
01:36:18|1.17729
01:36:19|1.17741
01:36:20|1.17802
01:36:21|1.17808
01:36:22|1.17795
01:36:23|1.17745
01:36:24|1.17892
01:36:25|1.17806
01:36:26|1.17833
01:36:27|1.17833
01:36:28|1.17823
01:36:29|1.17831
01:36:30|1.17923
01:36:31|1.17923
01:36:32|1.17923
01:36:33|1.17957
01:36:35|1.17957
01:36:36|1.17937
01:36:37|1.17913
01:36:37|1.17939
01:36:39|1.17874
01:36:40|1.1776
01:36:41|1.17846
01:36:43|1.17795
01:36:43|1.1785
01:36:44|1.17849
01:36:45|1.17723
01:36:46|1.17769
01:36:48|1.17763
01:36:49|1.17775
01:36:49|1.1768
01:36:50|1.17668
01:36:52|1.17654
01:36:52|1.17643
01:36:54|1.17668
01:36:54|1.17807
01:36:56|1.17814
01:36:57|1.17794
01:36:58|1.178
01:36:58|1.17803
01:37:00|1.17859
01:37:00|1.17958
01:37:02|1.17958
01:37:03|1.17949
01:37:03|1.17901
01:37:04|1.1789
01:37:06|1.1789
01:37:06|1.17639
01:37:07|1.17631
01:37:08|1.17789
01:37:09|1.17729
01:37:10|1.17688
01:37:12|1.17697
01:37:12|1.17669
01:37:13|1.17669
01:37:14|1.17619
01:37:15|1.1756
01:37:16|1.17505
01:37:17|1.17428
01:37:18|1.17428
01:37:20|1.17461
01:37:20|1.17378
01:37:21|1.17523
01:37:22|1.17547
01:37:23|1.17451
01:37:25|1.17451
01:37:25|1.17478
01:37:26|1.17334
01:37:28|1.173
01:37:28|1.172
01:37:29|1.17123
01:37:30|1.17252
01:37:31|1.17249
01:37:32|1.172
01:37:34|1.17207
01:37:34|1.17167
01:37:35|1.17202
01:37:37|1.17126
01:37:37|1.17103
01:37:38|1.16828
01:37:40|1.15752
01:37:41|1.158
01:37:42|1.16099
01:37:43|1.16051
01:37:44|1.15969
01:37:45|1.1572
01:37:46|1.15801
01:37:47|1.15592
01:37:48|1.15808
01:37:49|1.1545
01:37:50|1.15315
01:37:51|1.15392
01:37:52|1.15156
01:37:53|1.15251
01:37:54|1.15359
01:37:55|1.15664
01:37:56|1.15322
01:37:57|1.15451
01:37:58|1.1535
01:37:59|1.15508
01:38:00|1.15469
01:38:02|1.1554
01:38:03|1.15516
01:38:04|1.15774
01:38:05|1.15686
01:38:06|1.15606
01:38:07|1.15303
01:38:08|1.1545
01:38:09|1.15251
01:38:10|1.15112
01:38:11|1.14898
01:38:12|1.14946
01:38:13|1.14984
01:38:14|1.14791
01:38:15|1.14899
01:38:16|1.148
01:38:17|1.14875
01:38:18|1.15164
01:38:19|1.15124
01:38:20|1.15125
01:38:21|1.1495
01:38:22|1.14946
01:38:23|1.14872
01:38:24|1.14904
01:38:25|1.15
01:38:26|1.14871
01:38:27|1.14863
01:38:28|1.15
01:38:29|1.14895
01:38:30|1.14999
01:38:31|1.15
01:38:32|1.15146
01:38:33|1.15073
01:38:34|1.14996
01:38:35|1.14732
01:38:37|1.14636
01:38:38|1.14604
01:38:39|1.14644
01:38:40|1.14604
01:38:41|1.14568
01:38:42|1.14608
01:38:43|1.14583
01:38:44|1.14478
01:38:45|1.14574
01:38:46|1.14614
01:38:47|1.14608
01:38:48|1.14548
01:38:49|1.1447
01:38:50|1.14381
01:38:51|1.14399
01:38:52|1.14363
01:38:53|1.14549
01:38:54|1.14614
01:38:55|1.13649
01:38:56|1.1405
01:38:57|1.14
01:38:58|1.14012
01:38:59|1.14108
01:39:00|1.14325
01:39:01|1.14333
01:39:02|1.14306
01:39:03|1.14479
01:39:04|1.13927
01:39:05|1.13926
01:39:06|1.13899
01:39:07|1.1407
01:39:08|1.13899
01:39:09|1.14
01:39:10|1.13892
01:39:11|1.1386
01:39:12|1.13689
01:39:13|1.13826
01:39:14|1.13805
01:39:15|1.13789
01:39:16|1.13694
01:39:17|1.13586
01:39:19|1.13599
01:39:19|1.13856
01:39:20|1.139
01:39:21|1.13828
01:39:22|1.13772
01:39:23|1.13841
01:39:24|1.13782
01:39:25|1.13821
01:39:26|1.14
01:39:27|1.14166
01:39:28|1.1409
01:39:29|1.141
01:39:30|1.13859
01:39:31|1.13892
01:39:32|1.138
01:39:33|1.1389
01:39:34|1.13888
01:39:35|1.13943
01:39:37|1.13931
01:39:38|1.14042
01:39:39|1.141
01:39:40|1.14099
01:39:41|1.14088
01:39:42|1.14059
01:39:43|1.14137
01:39:44|1.1409
01:39:45|1.14224
01:39:46|1.14255
01:39:47|1.14349
01:39:48|1.143
01:39:49|1.14215
01:39:50|1.14173
01:39:51|1.14049
01:39:52|1.14198
01:39:53|1.14269
01:39:54|1.1435
01:39:55|1.1435
01:39:56|1.14333
01:39:57|1.14245
01:39:59|1.14195
01:39:59|1.1417
01:40:00|1.1422
01:40:02|1.14195
01:40:02|1.14203
01:40:03|1.14227
01:40:04|1.14221
01:40:05|1.14258
01:40:07|1.14266
01:40:07|1.14266
01:40:08|1.14224
01:40:10|1.14261
01:40:10|1.142
01:40:12|1.14246
01:40:13|1.14226
01:40:14|1.14226
01:40:15|1.14247
01:40:16|1.1435
01:40:17|1.14232
01:40:18|1.14285
01:40:19|1.14324
01:40:20|1.14388
01:40:21|1.14591
01:40:22|1.14663
01:40:23|1.1462
01:40:24|1.14529
01:40:25|1.1455
01:40:26|1.14453
01:40:27|1.14436
01:40:28|1.1443
01:40:29|1.14427
01:40:30|1.14312
01:40:31|1.14174
01:40:32|1.14249
01:40:33|1.14246
01:40:34|1.14148
01:40:35|1.14173
01:40:36|1.14173
01:40:37|1.14174
01:40:39|1.14125
01:40:40|1.14128
01:40:41|1.14226
01:40:42|1.14208
01:40:43|1.14099
01:40:44|1.139
01:40:46|1.13892
01:40:46|1.13915
01:40:47|1.13915
01:40:48|1.13927
01:40:50|1.13718
01:40:50|1.1375
01:40:51|1.13794
01:40:52|1.13852
01:40:53|1.13948
01:40:55|1.13828
01:40:55|1.14057
01:40:56|1.14026
01:40:58|1.14146
01:40:58|1.14097
01:40:59|1.14019
01:41:01|1.13909
01:41:01|1.13777
01:41:02|1.13749
01:41:03|1.13691
01:41:04|1.13736
01:41:06|1.138
01:41:06|1.13849
01:41:07|1.13838
01:41:08|1.13835
01:41:09|1.13892
01:41:10|1.13825
01:41:11|1.13887
01:41:12|1.13849
01:41:13|1.13835
01:41:14|1.13864
01:41:16|1.14028
01:41:16|1.14128
01:41:17|1.14124
01:41:18|1.14005
01:41:19|1.14029
01:41:21|1.141
01:41:21|1.14026
01:41:22|1.13995
01:41:23|1.13995
01:41:24|1.14
01:41:25|1.1405
01:41:27|1.14039
01:41:28|1.13987
01:41:28|1.13987
01:41:30|1.14026
01:41:30|1.14036
01:41:31|1.14121
01:41:32|1.14327
01:41:33|1.14176
01:41:35|1.14203
01:41:36|1.14359
01:41:36|1.14359
01:41:37|1.14359
01:41:39|1.14358
01:41:40|1.14209
01:41:40|1.14148
01:41:41|1.142
01:41:42|1.142
01:41:45|1.14209
01:41:46|1.14387
01:41:46|1.14343
01:41:47|1.14292
01:41:49|1.14292
01:41:49|1.14321
01:41:51|1.14372
01:41:51|1.14216
01:41:52|1.1425
01:41:54|1.14413
01:41:54|1.14412
01:41:55|1.14339
01:41:56|1.1439
01:41:57|1.144
01:41:58|1.14409
01:41:59|1.14409
01:42:01|1.14369
01:42:01|1.145
01:42:03|1.14461
01:42:04|1.14467
01:42:04|1.14482
01:42:07|1.14387
01:42:07|1.14427
01:42:08|1.14402
01:42:09|1.14467
01:42:10|1.14374
01:42:11|1.14374
01:42:12|1.14374
01:42:13|1.14467
01:42:14|1.1441
01:42:15|1.1441
01:42:16|1.14467
01:42:17|1.14419
01:42:18|1.14418
01:42:19|1.14418
01:42:20|1.14451
01:42:21|1.14422
01:42:22|1.14422
01:42:23|1.14364
01:42:24|1.14321
01:42:25|1.144
01:42:26|1.14405
01:42:27|1.14404
01:42:28|1.144
01:42:29|1.14383
01:42:30|1.14373
01:42:31|1.14373
01:42:32|1.14373
01:42:33|1.14373
01:42:34|1.144
01:42:35|1.14317
01:42:36|1.14352
01:42:37|1.1435
01:42:38|1.14352
01:42:40|1.144
01:42:41|1.14408
01:42:42|1.14378
01:42:43|1.14402
01:42:45|1.14348
01:42:46|1.14348
01:42:46|1.14319
01:42:48|1.145
01:42:49|1.1445
01:42:49|1.14413
01:42:51|1.14414
01:42:52|1.14433
01:42:52|1.1443
01:42:54|1.1443
01:42:54|1.14414
01:42:56|1.14493
01:42:56|1.14495
01:42:57|1.14498
01:42:58|1.14365
01:42:59|1.14303
01:43:01|1.14396
01:43:02|1.14395
01:43:03|1.14396
01:43:03|1.14371
01:43:05|1.14371
01:43:06|1.14371
01:43:06|1.1415
01:43:08|1.142
01:43:08|1.14121
01:43:09|1.141
01:43:11|1.1406
01:43:12|1.14036
01:43:13|1.14146
01:43:13|1.1406
01:43:14|1.14155
01:43:15|1.14171
01:43:17|1.14171
01:43:18|1.14252
01:43:19|1.14293
01:43:20|1.14415
01:43:20|1.14358
01:43:21|1.14358
01:43:22|1.14358
01:43:23|1.14358
01:43:25|1.14336
01:43:25|1.14128
01:43:26|1.14245
01:43:27|1.14273
01:43:29|1.14232
01:43:29|1.14299
01:43:30|1.14232
01:43:31|1.14232
01:43:32|1.14232
01:43:33|1.143
01:43:35|1.14139
01:43:35|1.14047
01:43:36|1.14011
01:43:37|1.14086
01:43:39|1.14054
01:43:40|1.14023
01:43:41|1.14023
01:43:43|1.14062
01:43:44|1.14063
01:43:45|1.14108
01:43:46|1.14056
01:43:47|1.14098
01:43:48|1.14098
01:43:48|1.14063
01:43:50|1.14011
01:43:51|1.14002
01:43:51|1.13806
01:43:53|1.13787
01:43:54|1.1383
01:43:55|1.1395
01:43:56|1.139
01:43:57|1.13908
01:43:58|1.1408
01:43:59|1.1405
01:44:00|1.1402
01:44:01|1.14
01:44:02|1.14115
01:44:03|1.1423
01:44:05|1.1405
01:44:05|1.14001
01:44:07|1.14001
01:44:07|1.1402
01:44:08|1.1405
01:44:10|1.14084
01:44:11|1.14109
01:44:12|1.141
01:44:13|1.14069
01:44:14|1.14069
01:44:15|1.14046
01:44:16|1.14045
01:44:17|1.14012
01:44:18|1.14089
01:44:19|1.141
01:44:20|1.14062
01:44:21|1.14163
01:44:22|1.14056
01:44:23|1.14056
01:44:24|1.14074
01:44:25|1.13899
01:44:26|1.139
01:44:27|1.13899
01:44:28|1.13672
01:44:29|1.13899
01:44:30|1.139
01:44:31|1.13841
01:44:32|1.13866
01:44:33|1.13719
01:44:34|1.13587
01:44:35|1.1375
01:44:36|1.13599
01:44:37|1.13397
01:44:38|1.13276
01:44:39|1.13151
01:44:40|1.12831
01:44:41|1.12941
01:44:43|1.13028
01:44:44|1.13199
01:44:45|1.13225
01:44:45|1.13286
01:44:46|1.13289
01:44:48|1.13289
01:44:48|1.13326
01:44:50|1.13325
01:44:51|1.1341
01:44:52|1.13352
01:44:53|1.13277
01:44:54|1.13397
01:44:55|1.13275
01:44:56|1.13347
01:44:57|1.13315
01:44:58|1.13315
01:44:59|1.1335
01:45:00|1.13364
01:45:02|1.1335
01:45:02|1.13355
01:45:03|1.13358
01:45:04|1.13432
01:45:05|1.13571
01:45:06|1.135
01:45:07|1.13499
01:45:08|1.1345
01:45:09|1.132
01:45:10|1.13036
01:45:11|1.1315
01:45:13|1.12758
01:45:13|1.12696
01:45:14|1.12851
01:45:16|1.12839
01:45:17|1.12947
01:45:18|1.12974
01:45:18|1.13099
01:45:20|1.13258
01:45:21|1.13055
01:45:21|1.13279
01:45:23|1.13165
01:45:40|1.13141
01:45:41|1.138
01:45:43|1.13949
01:45:44|1.1373
01:45:45|1.13824
01:45:47|1.13817
01:45:47|1.1405
01:45:48|1.14016
01:45:49|1.13902
01:45:50|1.1387
01:45:51|1.13801
01:45:52|1.138
01:45:53|1.13775
01:45:54|1.13839
01:45:55|1.13839
01:45:56|1.1385
01:45:57|1.13782
01:45:58|1.13997
01:45:59|1.13945
01:46:00|1.14
01:46:01|1.13932
01:46:03|1.1391
01:46:03|1.13849
01:46:04|1.13839
01:46:05|1.1384
01:46:06|1.14041
01:46:07|1.1395
01:46:08|1.13997
01:46:09|1.13997
01:46:10|1.13901
01:46:11|1.14007
01:46:12|1.13904
01:46:13|1.13904
01:46:14|1.13924
01:46:15|1.13924
01:46:16|1.13947
01:46:17|1.13955
01:46:18|1.13971
01:46:19|1.13999
01:46:20|1.139
01:46:21|1.139
01:46:23|1.13916
01:46:23|1.13916
01:46:24|1.13974
01:46:25|1.13935
01:46:27|1.1393
01:46:27|1.13916
01:46:28|1.13926
01:46:30|1.14021
01:46:30|1.13916
01:46:31|1.13902
01:46:32|1.13901
01:46:33|1.13701
01:46:34|1.1385
01:46:35|1.13777
01:46:36|1.13761
01:46:37|1.13715
01:46:38|1.13806
01:46:39|1.13916
01:46:40|1.13884
01:46:41|1.13855
01:46:42|1.13879
01:46:44|1.13792
01:46:45|1.13845
01:46:45|1.13845
01:46:47|1.13845
01:46:48|1.13845
01:46:49|1.1385
01:46:50|1.13867
01:46:51|1.13852
01:46:52|1.1386
01:46:53|1.13999
01:46:54|1.13999
01:46:55|1.13982
01:46:56|1.13887
01:46:57|1.13887
01:46:58|1.1385
01:46:59|1.13901
01:47:00|1.13968
01:47:01|1.14004
01:47:02|1.14059
01:47:03|1.14085
01:47:04|1.14085
01:47:05|1.14053
01:47:06|1.14053
01:47:07|1.14374
01:47:08|1.14299
01:47:09|1.14484
01:47:10|1.14357
01:47:11|1.1445
01:47:12|1.14434
01:47:13|1.14251
01:47:14|1.14349
01:47:15|1.14338
01:47:16|1.14399
01:47:17|1.14294
01:47:18|1.14171
01:47:19|1.14243
01:47:20|1.14243
01:47:21|1.14183
01:47:22|1.14158
01:47:23|1.14228
01:47:24|1.143
01:47:25|1.1425
01:47:26|1.14168
01:47:27|1.14147
01:47:28|1.14147
01:47:29|1.14381
01:47:30|1.14295
01:47:31|1.14156
01:47:32|1.14156
01:47:33|1.142
01:47:34|1.14221
01:47:35|1.14234
01:47:36|1.14205
01:47:37|1.14233
01:47:38|1.14197
01:47:39|1.14209
01:47:40|1.14209
01:47:41|1.14062
01:47:42|1.14113
01:47:43|1.14065
01:47:45|1.14409
01:47:45|1.14149
01:47:47|1.142
01:47:47|1.14218
01:47:49|1.14218
01:47:50|1.1417
01:47:51|1.14218
01:47:53|1.14218
01:47:53|1.14218
01:47:54|1.14289
01:47:56|1.14263
01:47:56|1.14288
01:47:57|1.14272
01:47:58|1.14272
01:47:59|1.14272
01:48:01|1.14219
01:48:01|1.14204
01:48:02|1.14202
01:48:03|1.14177
01:48:04|1.14213
01:48:06|1.1415
01:48:07|1.1415
01:48:08|1.14186
01:48:09|1.14075
01:48:10|1.14147
01:48:11|1.14228
01:48:12|1.14228
01:48:13|1.142
01:48:14|1.142
01:48:15|1.14176
01:48:16|1.14176
01:48:17|1.1415
01:48:18|1.1415
01:48:19|1.1415
01:48:20|1.141
01:48:21|1.141
01:48:22|1.141
01:48:23|1.141
01:48:24|1.141
01:48:25|1.14047
01:48:26|1.14008
01:48:27|1.14001
01:48:28|1.14
01:48:29|1.13905
01:48:30|1.13999
01:48:31|1.13999
01:48:32|1.13904
01:48:33|1.13949
01:48:34|1.139
01:48:35|1.13923
01:48:36|1.13949
01:48:37|1.14199
01:48:38|1.1411
01:48:39|1.139
01:48:40|1.138
01:48:41|1.139
01:48:42|1.13933
01:48:43|1.13933
01:48:44|1.13884
01:48:45|1.13922
01:48:47|1.13993
01:48:47|1.13993
01:48:48|1.141
01:48:49|1.141
01:48:51|1.1415
01:48:51|1.14153
01:48:53|1.14255
01:48:53|1.14255
01:48:54|1.14255
01:48:56|1.14129
01:48:57|1.1422
01:48:57|1.1422
01:48:59|1.1422
01:49:00|1.14232
01:49:01|1.14077
01:49:02|1.14116
01:49:03|1.14072
01:49:04|1.14183
01:49:05|1.14142
01:49:06|1.14142
01:49:07|1.1415
01:49:08|1.1402
01:49:10|1.13926
01:49:10|1.1404
01:49:11|1.14226
01:49:12|1.14226
01:49:13|1.1415
01:49:15|1.1415
01:49:15|1.14178
01:49:16|1.14037
01:49:18|1.13999
01:49:18|1.13895
01:49:20|1.13895
01:49:20|1.13919
01:49:21|1.1395
01:49:22|1.14067
01:49:23|1.14048
01:49:25|1.14048
01:49:25|1.14048
01:49:27|1.14033
01:49:27|1.14086
01:49:29|1.14122
01:49:30|1.141
01:49:31|1.14154
01:49:31|1.14154
01:49:33|1.14154
01:49:34|1.1405
01:49:35|1.14011
01:49:35|1.14001
01:49:36|1.1403
01:49:38|1.1403
01:49:38|1.13996
01:49:39|1.14031
01:49:41|1.13953
01:49:41|1.13965
01:49:42|1.14022
01:49:44|1.14002
01:49:44|1.14031
01:49:45|1.1407
01:49:47|1.14045
01:49:48|1.14045
01:49:49|1.14046
01:49:50|1.14133
01:49:51|1.14133
01:49:52|1.14076
01:49:53|1.14004
01:49:54|1.14058
01:49:55|1.1401
01:49:56|1.1401
01:49:57|1.14061
01:49:58|1.14085
01:49:59|1.143
01:50:00|1.14252
01:50:00|1.143
01:50:02|1.143
01:50:02|1.14265
01:50:03|1.14191
01:50:04|1.14186
01:50:06|1.14176
01:50:07|1.14
01:50:07|1.14
01:50:09|1.14
01:50:10|1.14
01:50:10|1.1405
01:50:12|1.14008
01:50:13|1.14008
01:50:14|1.14008
01:50:15|1.1395
01:50:16|1.13895
01:50:17|1.13984
01:50:18|1.1405
01:50:19|1.14162
01:50:20|1.14173
01:50:21|1.14141
01:50:22|1.14175
01:50:22|1.13997
01:50:23|1.13997
01:50:24|1.14067
01:50:26|1.14067
01:50:27|1.14067
01:50:28|1.14067
01:50:29|1.14001
01:50:29|1.14001
01:50:31|1.14084
01:50:31|1.14098
01:50:33|1.14011
01:50:34|1.14011
01:50:35|1.14011
01:50:36|1.14011
01:50:36|1.14011
01:50:38|1.14011
01:50:38|1.13905
01:50:39|1.139
01:50:41|1.138
01:50:42|1.13848
01:50:42|1.13798
01:50:44|1.13835
01:50:45|1.13951
01:50:46|1.13931
01:50:47|1.13905
01:50:48|1.13906
01:50:50|1.13833
01:50:51|1.13833
01:50:52|1.13786
01:50:53|1.13916
01:50:54|1.13948
01:50:55|1.13854
01:50:56|1.13859
01:50:56|1.13859
01:50:58|1.13859
01:50:59|1.13859
01:50:59|1.13859
01:51:01|1.13859
01:51:02|1.13944
01:51:03|1.13872
01:51:04|1.13941
01:51:04|1.13998
01:51:05|1.13956
01:51:07|1.14078
01:51:07|1.14078
01:51:09|1.14078
01:51:10|1.14078
01:51:11|1.14042
01:51:12|1.13998
01:51:13|1.14008
01:51:14|1.14008
01:51:15|1.14038
01:51:16|1.14043
01:51:17|1.14043
01:51:18|1.1408
01:51:19|1.13973
01:51:20|1.13973
01:51:21|1.14034
01:51:22|1.14034
01:51:23|1.14034
01:51:24|1.14034
01:51:25|1.14034
01:51:26|1.14034
01:51:28|1.14034
01:51:28|1.1405
01:51:29|1.14033
01:51:30|1.14108
01:51:32|1.14068
01:51:32|1.14063
01:51:34|1.14108
01:51:35|1.14108
01:51:35|1.14108
01:51:36|1.14068
01:51:38|1.14034
01:51:38|1.14066
01:51:39|1.14068
01:51:41|1.14063
01:51:41|1.14063
01:51:42|1.14063
01:51:43|1.14053
01:51:44|1.1405
01:51:45|1.1405
01:51:46|1.1405
01:51:47|1.1405
01:51:48|1.1405
01:51:50|1.1405
01:51:51|1.1405
01:51:53|1.1405
01:51:53|1.13902
01:51:54|1.1385
01:51:55|1.1385
01:51:56|1.13811
01:51:57|1.13774
01:51:58|1.13755
01:51:59|1.13775
01:52:00|1.13777
01:52:02|1.13754
01:52:03|1.13754
01:52:04|1.13732
01:52:05|1.13732
01:52:05|1.13732
01:52:07|1.13728
01:52:08|1.137
01:52:09|1.137
01:52:10|1.13625
01:52:11|1.13619
01:52:12|1.13619
01:52:13|1.13619
01:52:13|1.13606
01:52:14|1.13607
01:52:16|1.13666
01:52:17|1.13666
01:52:18|1.136
01:52:18|1.13665
01:52:20|1.13625
01:52:21|1.13625
01:52:21|1.13579
01:52:23|1.137
01:52:24|1.13672
01:52:25|1.1375
01:52:26|1.13706
01:52:26|1.137
01:52:28|1.13751
01:52:29|1.13751
01:52:30|1.13654
01:52:31|1.13654
01:52:32|1.13678
01:52:33|1.13576
01:52:34|1.13639
01:52:35|1.13639
01:52:36|1.13639
01:52:37|1.13638
01:52:38|1.13429
01:52:39|1.134
01:52:40|1.134
01:52:41|1.13437
01:52:42|1.13405
01:52:43|1.13541
01:52:44|1.13542
01:52:48|1.13439
01:52:49|1.13276
01:52:50|1.13272
01:52:50|1.13217
01:52:51|1.13256
01:52:53|1.13254
01:52:54|1.13254
01:52:55|1.13278
01:52:56|1.13278
01:52:57|1.13413
01:52:58|1.135
01:52:59|1.13521
01:53:00|1.1355
01:53:02|1.1355
01:53:02|1.13569
01:53:03|1.13561
01:53:04|1.13561
01:53:05|1.13531
01:53:06|1.13455
01:53:07|1.13455
01:53:08|1.13455
01:53:09|1.1355
01:53:10|1.13631
01:53:11|1.13631
01:53:12|1.13513
01:53:13|1.13513
01:53:14|1.13513
01:53:15|1.13483
01:53:16|1.1347
01:53:17|1.13537
01:53:18|1.13537
01:53:19|1.1357
01:53:20|1.13567
01:53:21|1.13598
01:53:22|1.13631
01:53:24|1.13689
01:53:24|1.1375
01:53:25|1.13797
01:53:26|1.13823
01:53:27|1.13896
01:53:28|1.13829
01:53:29|1.13796
01:53:30|1.13752
01:53:31|1.13752
01:53:32|1.13795
01:53:33|1.13795
01:53:35|1.1381
01:53:36|1.13795
01:53:36|1.13849
01:53:38|1.13846
01:53:38|1.13846
01:53:39|1.13891
01:53:41|1.13896
01:53:42|1.13896
01:53:42|1.13896
01:53:43|1.13853
01:53:44|1.13848
01:53:45|1.13896
01:53:46|1.13976
01:53:47|1.1394
01:53:48|1.13935
01:53:50|1.13935
01:53:51|1.14002
01:53:52|1.13976
01:53:53|1.13928
01:53:54|1.13928
01:53:55|1.13928
01:53:56|1.13913
01:53:58|1.13976
01:53:58|1.14021
01:53:59|1.14022
01:54:00|1.13992
01:54:01|1.14021
01:54:02|1.13974
01:54:03|1.13997
01:54:04|1.14008
01:54:05|1.14026
01:54:06|1.14172
01:54:07|1.14172
01:54:08|1.14278
01:54:09|1.14278
01:54:10|1.1434
01:54:11|1.14258
01:54:12|1.14308
01:54:13|1.14297
01:54:14|1.14297
01:54:15|1.14296
01:54:16|1.14296
01:54:17|1.14162
01:54:18|1.14127
01:54:19|1.14127
01:54:20|1.1406
01:54:21|1.1406
01:54:22|1.14127
01:54:23|1.14177
01:54:24|1.14107
01:54:25|1.13972
01:54:26|1.13945
01:54:27|1.13953
01:54:28|1.13989
01:54:29|1.13976
01:54:30|1.14007
01:54:31|1.14038
01:54:32|1.14124
01:54:33|1.14165
01:54:34|1.14113
01:54:35|1.1405
01:54:36|1.1413
01:54:37|1.141
01:54:38|1.141
01:54:39|1.14099
01:54:40|1.14099
01:54:41|1.13992
01:54:42|1.14022
01:54:43|1.13968
01:54:44|1.14188
01:54:45|1.14188
01:54:46|1.14128
01:54:47|1.14128
01:54:48|1.14128
01:54:49|1.14128
01:54:50|1.1408
01:54:52|1.1408
01:54:53|1.14012
01:54:54|1.14
01:54:55|1.14
01:54:56|1.14
01:54:56|1.13992
01:54:58|1.13992
01:54:59|1.14008
01:55:00|1.14008
01:55:01|1.14008
01:55:02|1.14054
01:55:03|1.14042
01:55:04|1.14042
01:55:05|1.14041
01:55:06|1.14041
01:55:06|1.14015
01:55:08|1.14015
01:55:09|1.1381
01:55:09|1.1385
01:55:10|1.138
01:55:11|1.13823
01:55:13|1.13823
01:55:14|1.13823
01:55:15|1.13907
01:55:15|1.13845
01:55:16|1.13845
01:55:18|1.13845
01:55:19|1.13813
01:55:20|1.13829
01:55:21|1.13829
01:55:22|1.13829
01:55:22|1.13829
01:55:24|1.13816
01:55:25|1.138
01:55:26|1.138
01:55:27|1.13722
01:55:28|1.13691
01:55:29|1.13742
01:55:30|1.13663
01:55:31|1.13736
01:55:32|1.13736
01:55:33|1.13736
01:55:34|1.13736
01:55:35|1.13736
01:55:36|1.13736
01:55:37|1.13691
01:55:38|1.13644
01:55:39|1.13644
01:55:40|1.13642
01:55:41|1.13586
01:55:43|1.13576
01:55:43|1.13749
01:55:44|1.13749
01:55:45|1.13749
01:55:46|1.13749
01:55:47|1.13557
01:55:48|1.13732
01:55:49|1.13664
01:55:50|1.13711
01:55:51|1.13669
01:55:53|1.13677
01:55:54|1.13686
01:55:55|1.13684
01:55:56|1.13665
01:55:58|1.13705
01:55:58|1.13766
01:56:00|1.13766
01:56:01|1.13735
01:56:01|1.13793
01:56:03|1.13756
01:56:04|1.13747
01:56:04|1.13709
01:56:05|1.13737
01:56:06|1.13737
01:56:07|1.13506
01:56:09|1.136
01:56:09|1.13568
01:56:11|1.13568
01:56:11|1.13624
01:56:12|1.13624
01:56:14|1.13624
01:56:15|1.13624
01:56:15|1.13547
01:56:17|1.13573
01:56:17|1.13653
01:56:18|1.13653
01:56:19|1.13705
01:56:20|1.13815
01:56:21|1.13815
01:56:22|1.13815
01:56:24|1.13808
01:56:24|1.13808
01:56:25|1.13705
01:56:26|1.13705
01:56:27|1.13705
01:56:29|1.13705
01:56:30|1.13662
01:56:31|1.136
01:56:31|1.136
01:56:32|1.13705
01:56:33|1.13849
01:56:34|1.13719
01:56:35|1.13719
01:56:36|1.13591
01:56:37|1.13591
01:56:39|1.13528
01:56:39|1.13549
01:56:40|1.13591
01:56:42|1.13591
01:56:43|1.13501
01:56:43|1.13501
01:56:44|1.135
01:56:45|1.135
01:56:46|1.13635
01:56:48|1.1385
01:56:49|1.13706
01:56:49|1.13685
01:56:50|1.1373
01:56:51|1.13751
01:56:52|1.139
01:56:53|1.139
01:56:55|1.139
01:56:56|1.13659
01:56:57|1.13659
01:56:58|1.13576
01:56:59|1.13607
01:57:00|1.13607
01:57:01|1.13607
01:57:02|1.13647
01:57:03|1.13753
01:57:05|1.13699
01:57:05|1.13657
01:57:06|1.13657
01:57:08|1.13657
01:57:09|1.13734
01:57:10|1.13617
01:57:11|1.13634
01:57:12|1.13677
01:57:13|1.13642
01:57:14|1.13688
01:57:14|1.13751
01:57:15|1.13659
01:57:16|1.13698
01:57:18|1.13698
01:57:19|1.13698
01:57:20|1.13698
01:57:22|1.137
01:57:22|1.137
01:57:23|1.1372
01:57:24|1.13697
01:57:25|1.13673
01:57:26|1.13673
01:57:27|1.13673
01:57:28|1.13662
01:57:30|1.13662
01:57:30|1.13687
01:57:31|1.13668
01:57:33|1.136
01:57:33|1.13548
01:57:34|1.13535
01:57:36|1.13529
01:57:36|1.13595
01:57:37|1.13563
01:57:39|1.13563
01:57:39|1.13563
01:57:40|1.13605
01:57:41|1.13605
01:57:43|1.13605
01:57:43|1.1356
01:57:44|1.1356
01:57:45|1.1356
01:57:46|1.13547
01:57:48|1.13547
01:57:48|1.13543
01:57:49|1.1356
01:57:50|1.1356
01:57:51|1.13549
01:57:53|1.13549
01:57:53|1.13549
01:57:55|1.13487
01:57:56|1.13429
01:57:58|1.13408
01:57:58|1.13428
01:57:59|1.13428
01:58:00|1.13429
01:58:01|1.13518
01:58:02|1.13518
01:58:03|1.1344
01:58:04|1.1344
01:58:05|1.13429
01:58:06|1.13467
01:58:07|1.13668
01:58:08|1.13668
01:58:09|1.13694
01:58:10|1.13666
01:58:11|1.13666
01:58:12|1.13666
01:58:13|1.13773
01:58:14|1.13773
01:58:15|1.13803
01:58:16|1.1385
01:58:18|1.1383
01:58:18|1.1383
01:58:19|1.13795
01:58:20|1.13795
01:58:21|1.13804
01:58:22|1.13804
01:58:23|1.13864
01:58:24|1.13899
01:58:26|1.13801
01:58:26|1.1375
01:58:27|1.13729
01:58:29|1.13729
01:58:29|1.13921
01:58:31|1.13921
01:58:31|1.13874
01:58:32|1.1389
01:58:34|1.13876
01:58:34|1.13999
01:58:35|1.13921
01:58:36|1.13921
01:58:37|1.13921
01:58:39|1.13921
01:58:40|1.13942
01:58:40|1.13917
01:58:42|1.13973
01:58:42|1.13973
01:58:43|1.13973
01:58:45|1.13973
01:58:45|1.13973
01:58:47|1.13903
01:58:48|1.13904
01:58:49|1.13904
01:58:49|1.13904
01:58:50|1.13829
01:58:51|1.138
01:58:53|1.13836
01:58:54|1.13813
01:58:54|1.13814
01:58:56|1.13802
01:58:56|1.13802
01:58:58|1.13802
01:58:59|1.138
01:59:00|1.138
01:59:01|1.1385
01:59:02|1.13855
01:59:04|1.13779
01:59:04|1.13809
01:59:06|1.13849
01:59:06|1.1381
01:59:07|1.138
01:59:08|1.13754
01:59:09|1.13804
01:59:11|1.13732
01:59:12|1.13688
01:59:12|1.13688
01:59:13|1.13688
01:59:14|1.13719
01:59:15|1.13719
01:59:16|1.1376
01:59:17|1.13736
01:59:18|1.13736
01:59:20|1.13736
01:59:20|1.13725
01:59:22|1.1372
01:59:23|1.13648
01:59:23|1.13648
01:59:24|1.13672
01:59:25|1.1385
01:59:26|1.13858
01:59:27|1.1398
01:59:28|1.13917
01:59:29|1.1393
01:59:30|1.1393
01:59:31|1.13945
01:59:32|1.13945
01:59:33|1.13945
01:59:35|1.13912
01:59:36|1.13912
01:59:36|1.13912
01:59:37|1.13881
01:59:39|1.13881
01:59:40|1.13881
01:59:41|1.13909
01:59:41|1.13937
01:59:43|1.1391
01:59:43|1.13951
01:59:45|1.13951
01:59:45|1.13926
01:59:47|1.13958
01:59:47|1.13982
01:59:48|1.13982
01:59:49|1.13982
01:59:50|1.13951
01:59:52|1.13951
01:59:52|1.13981
01:59:53|1.13982
01:59:54|1.13982
01:59:56|1.13947
01:59:56|1.1409
01:59:57|1.14313
01:59:59|1.1417
02:00:01|1.14107
02:00:01|1.14181
02:00:02|1.14181
02:00:03|1.141
02:00:04|1.141
02:00:06|1.14186
02:00:06|1.14186
02:00:07|1.141
02:00:08|1.141
02:00:09|1.141
02:00:10|1.141
02:00:11|1.1403
02:00:12|1.14
02:00:13|1.14057
02:00:14|1.14083
02:00:15|1.14102
02:00:17|1.1415
02:00:17|1.14109
02:00:18|1.14109
02:00:19|1.141
02:00:20|1.14097
02:00:21|1.14097
02:00:22|1.14151
02:00:23|1.14151
02:00:24|1.14151
02:00:25|1.14026
02:00:26|1.1405
02:00:28|1.1405
02:00:28|1.14015
02:00:29|1.1415
02:00:30|1.1415
02:00:31|1.14074
02:00:33|1.14067
02:00:33|1.14067
02:00:34|1.14053
02:00:36|1.14053
02:00:37|1.14
02:00:37|1.14
02:00:39|1.13947
02:00:40|1.13901
02:00:40|1.13933
02:00:42|1.13969
02:00:43|1.13958
02:00:44|1.13958
02:00:45|1.13913
02:00:46|1.13913
02:00:46|1.13772
02:00:47|1.13806
02:00:49|1.13756
02:00:50|1.13827
02:00:51|1.13821
02:00:51|1.13821
02:00:53|1.13812
02:00:54|1.13812
02:00:54|1.13746
02:00:56|1.13674
02:00:56|1.13729
02:00:58|1.13729
02:00:59|1.13859
02:01:00|1.13775
02:01:02|1.13848
02:01:03|1.13789
02:01:04|1.13709
02:01:05|1.13709
02:01:05|1.13709
02:01:06|1.13739
02:01:08|1.13711
02:01:08|1.13748
02:01:10|1.13748
02:01:11|1.13722
02:01:12|1.13718
02:01:13|1.13718
02:01:13|1.13717
02:01:14|1.13704
02:01:16|1.13766
02:01:16|1.13721
02:01:18|1.13721
02:01:18|1.13713
02:01:19|1.13735
02:01:21|1.13678
02:01:22|1.13678
02:01:23|1.13662
02:01:23|1.13657
02:01:25|1.13689
02:01:25|1.13689
02:01:27|1.13689
02:01:28|1.13673
02:01:29|1.13674
02:01:29|1.13702
02:01:31|1.13676
02:01:31|1.13653
02:01:33|1.1362
02:01:34|1.1362
02:01:34|1.13689
02:01:36|1.13674
02:01:36|1.13674
02:01:38|1.1369
02:01:39|1.13575
02:01:40|1.13635
02:01:40|1.13476
02:01:42|1.13561
02:01:43|1.13561
02:01:43|1.13559
02:01:44|1.13519
02:01:46|1.13519
02:01:47|1.13496
02:01:48|1.13496
02:01:49|1.13455
02:01:50|1.13501
02:01:51|1.13417
02:01:52|1.13405
02:01:52|1.13276
02:01:54|1.13303
02:01:55|1.1331
02:01:55|1.13313
02:01:57|1.13291
02:01:58|1.13295
02:01:59|1.13174
02:02:01|1.1312
02:02:02|1.13223
02:02:03|1.1312
02:02:04|1.1312
02:02:05|1.13
02:02:06|1.13013
02:02:06|1.13112
02:02:08|1.1302
02:02:09|1.129
02:02:10|1.12899
02:02:11|1.12851
02:02:12|1.13365
02:02:13|1.13405
02:02:14|1.13434
02:02:15|1.13502
02:02:16|1.13651
02:02:17|1.13651
02:02:18|1.13751
02:02:19|1.1375
02:02:20|1.1375
02:02:21|1.13804
02:02:22|1.1412
02:02:23|1.14516
02:02:25|1.1495
02:02:25|1.15187
02:02:26|1.1455
02:02:27|1.14474
02:02:28|1.14544
02:02:29|1.14682
02:02:30|1.1485
02:02:32|1.148
02:02:32|1.149
02:02:34|1.1495
02:02:34|1.14879
02:02:36|1.15116
02:02:36|1.151
02:02:38|1.15047
02:02:38|1.14951
02:02:39|1.14979
02:02:41|1.14977
02:02:41|1.148
02:02:43|1.1495
02:02:44|1.1493
02:02:44|1.15034
02:02:46|1.15033
02:02:46|1.1501
02:02:47|1.14878
02:02:48|1.14809
02:02:50|1.14811
02:02:50|1.14684
02:02:51|1.14782
02:02:53|1.14676
02:02:54|1.14395
02:02:55|1.14457
02:02:56|1.147
02:02:57|1.14713
02:02:58|1.14713
02:02:59|1.14713
02:03:01|1.14738
02:03:01|1.14703
02:03:02|1.15
02:03:03|1.14751
02:03:04|1.14617
02:03:05|1.14749
02:03:06|1.14659
02:03:07|1.14725
02:03:08|1.1475
02:03:09|1.14921
02:03:10|1.15
02:03:11|1.14849
02:03:12|1.14898
02:03:13|1.14898
02:03:14|1.14818
02:03:16|1.1487
02:03:16|1.149
02:03:17|1.14918
02:03:18|1.14999
02:03:19|1.15076
02:03:20|1.153
02:03:21|1.15193
02:03:22|1.153
02:03:23|1.15304
02:03:24|1.15127
02:03:25|1.1505
02:03:26|1.14927
02:03:27|1.15202
02:03:28|1.15242
02:03:29|1.15072
02:03:30|1.15008
02:03:31|1.14993
02:03:32|1.15048
02:03:33|1.15048
02:03:34|1.15058
02:03:35|1.14994
02:03:37|1.14955
02:03:37|1.14955
02:03:38|1.14952
02:03:39|1.14952
02:03:40|1.14863
02:03:41|1.15014
02:03:43|1.14952
02:03:43|1.14952
02:03:44|1.1505
02:03:45|1.1505
02:03:46|1.15002
02:03:47|1.14902
02:03:48|1.15104
02:03:49|1.15004
02:03:50|1.15
02:03:51|1.14963
02:03:52|1.14936
02:03:53|1.14963
02:03:54|1.14997
02:03:55|1.14997
02:03:56|1.14975
02:03:57|1.14786
02:03:59|1.14889
02:03:59|1.15001
02:04:00|1.15122
02:04:02|1.15122
02:04:02|1.15
02:04:04|1.15001
02:04:04|1.15085
02:04:06|1.15033
02:04:06|1.15051
02:04:08|1.15074
02:04:09|1.15074
02:04:10|1.15172
02:04:11|1.153
02:04:12|1.15546
02:04:13|1.15495
02:04:14|1.15495
02:04:15|1.15492
02:04:16|1.15488
02:04:17|1.15448
02:04:18|1.15376
02:04:19|1.15442
02:04:20|1.15622
02:04:21|1.15583
02:04:22|1.15546
02:04:23|1.1585
02:04:24|1.15583
02:04:25|1.157
02:04:26|1.15607
02:04:27|1.15528
02:04:28|1.15469
02:04:29|1.1534
02:04:30|1.15312
02:04:31|1.15278
02:04:32|1.15278
02:04:33|1.15266
02:04:34|1.15312
02:04:35|1.153
02:04:36|1.15337
02:04:37|1.1555
02:04:38|1.15599
02:04:39|1.15599
02:04:40|1.15575
02:04:41|1.15473
02:04:42|1.153
02:04:43|1.15249
02:04:44|1.15324
02:04:45|1.1545
02:04:46|1.15468
02:04:47|1.15549
02:04:48|1.15501
02:04:49|1.15352
02:04:50|1.15566
02:04:51|1.15566
02:04:52|1.15509
02:04:53|1.15478
02:04:54|1.15623
02:04:55|1.15655
02:04:56|1.1575
02:04:57|1.1565
02:04:58|1.156
02:04:59|1.156
02:05:00|1.15776
02:05:01|1.15657
02:05:02|1.158
02:05:04|1.15849
02:05:05|1.15748
02:05:06|1.15831
02:05:07|1.15867
02:05:08|1.15797
02:05:09|1.16062
02:05:09|1.15854
02:05:11|1.1605
02:05:12|1.16098
02:05:12|1.16011
02:05:14|1.1605
02:05:15|1.16002
02:05:15|1.16088
02:05:17|1.15949
02:05:18|1.1573
02:05:19|1.15709
02:05:20|1.157
02:05:21|1.15695
02:05:22|1.15592
02:05:23|1.15598
02:05:24|1.1571
02:05:25|1.1568
02:05:26|1.1576
02:05:27|1.1576
02:05:28|1.1576
02:05:29|1.1565
02:05:30|1.1565
02:05:31|1.1565
02:05:32|1.1565
02:05:33|1.15547
02:05:34|1.15553
02:05:35|1.156
02:05:36|1.15535
02:05:37|1.15535
02:05:38|1.15535
02:05:39|1.15505
02:05:40|1.15505
02:05:41|1.15505
02:05:42|1.15477
02:05:43|1.15516
02:05:44|1.15516
02:05:45|1.15516
02:05:46|1.15476
02:05:47|1.15513
02:05:48|1.15483
02:05:49|1.15243
02:05:50|1.15482
02:05:51|1.15551
02:05:52|1.15336
02:05:53|1.15385
02:05:54|1.15487
02:05:55|1.15519
02:05:56|1.15519
02:05:57|1.15423
02:05:58|1.15359
02:05:59|1.15344
02:06:00|1.15343
02:06:01|1.15343
02:06:02|1.1534
02:06:04|1.15435
02:06:05|1.15428
02:06:06|1.15428
02:06:07|1.1548
02:06:08|1.15519
02:06:09|1.15609
02:06:10|1.15633
02:06:12|1.15676
02:06:12|1.15901
02:06:13|1.15764
02:06:15|1.1585
02:06:15|1.15851
02:06:16|1.15958
02:06:17|1.15882
02:06:18|1.16
02:06:19|1.16047
02:06:20|1.16046
02:06:21|1.16159
02:06:22|1.16102
02:06:23|1.1635
02:06:24|1.15931
02:06:26|1.15989
02:06:26|1.16016
02:06:27|1.16016
02:06:28|1.15999
02:06:29|1.16
02:06:31|1.16
02:06:31|1.15845
02:06:32|1.15926
02:06:33|1.15833
02:06:34|1.15833
02:06:35|1.15949
02:06:36|1.15808
02:06:37|1.15808
02:06:38|1.15808
02:06:39|1.15957
02:06:40|1.1605
02:06:41|1.1605
02:06:42|1.15914
02:06:43|1.15655
02:06:44|1.15722
02:06:45|1.15766
02:06:46|1.15766
02:06:47|1.15767
02:06:48|1.1571
02:06:49|1.1573
02:06:50|1.15725
02:06:52|1.15725
02:06:52|1.15848
02:06:53|1.15848
02:06:54|1.15833
02:06:55|1.15833
02:06:57|1.15833
02:06:57|1.15866
02:06:58|1.15834
02:06:59|1.15901
02:07:00|1.15901
02:07:01|1.15961
02:07:02|1.15961
02:07:04|1.15961
02:07:05|1.15967
02:07:06|1.15939
02:07:07|1.15991
02:07:08|1.15979
02:07:09|1.15994
02:07:10|1.15961
02:07:10|1.15961
02:07:12|1.15961
02:07:13|1.15967
02:07:14|1.15967
02:07:15|1.15967
02:07:16|1.15967
02:07:17|1.15991
02:07:17|1.159
02:07:19|1.159
02:07:20|1.1576
02:07:20|1.159
02:07:22|1.159
02:07:23|1.15723
02:07:23|1.15633
02:07:24|1.15729
02:07:26|1.157
02:07:27|1.15592
02:07:27|1.156
02:07:29|1.15597
02:07:30|1.1565
02:07:31|1.157
02:07:32|1.156
02:07:32|1.15553
02:07:34|1.15609
02:07:35|1.15638
02:07:36|1.15698
02:07:37|1.15698
02:07:38|1.15698
02:07:39|1.15589
02:07:39|1.15565
02:07:41|1.15565
02:07:41|1.15558
02:07:42|1.1555
02:07:44|1.1546
02:07:45|1.15457
02:07:46|1.15476
02:07:47|1.15476
02:07:48|1.15506
02:07:49|1.15538
02:07:50|1.156
02:07:51|1.15516
02:07:52|1.15516
02:07:53|1.15516
02:07:54|1.15516
02:07:55|1.15459
02:07:56|1.15418
02:07:58|1.1535
02:07:58|1.15414
02:07:59|1.15533
02:08:00|1.15533
02:08:01|1.15533
02:08:02|1.15533
02:08:04|1.15533
02:08:04|1.15749
02:08:05|1.157
02:08:06|1.157
02:08:07|1.15621
02:08:09|1.15516
02:08:09|1.15516
02:08:11|1.15516
02:08:11|1.15516
02:08:12|1.15516
02:08:14|1.15516
02:08:14|1.1561
02:08:16|1.15523
02:08:16|1.15523
02:08:17|1.15523
02:08:19|1.15523
02:08:19|1.15661
02:08:20|1.15661
02:08:22|1.15533
02:08:22|1.15548
02:08:24|1.15548
02:08:25|1.15548
02:08:25|1.15548
02:08:27|1.156
02:08:27|1.156
02:08:28|1.15647
02:08:30|1.15647
02:08:30|1.15708
02:08:31|1.15803
02:08:33|1.157
02:08:34|1.15635
02:08:34|1.15635
02:08:35|1.15641
02:08:37|1.15642
02:08:37|1.15642
02:08:38|1.15642
02:08:39|1.15706
02:08:40|1.15706
02:08:41|1.15706
02:08:42|1.15706
02:08:44|1.15706
02:08:44|1.15602
02:08:46|1.15602
02:08:46|1.157
02:08:48|1.157
02:08:49|1.157
02:08:50|1.157
02:08:51|1.156
02:08:52|1.156
02:08:53|1.156
02:08:55|1.156
02:08:55|1.156
02:08:56|1.15674
02:08:57|1.15677
02:08:58|1.15677
02:08:59|1.15677
02:09:00|1.156
02:09:01|1.157
02:09:02|1.157
02:09:03|1.1569
02:09:05|1.1569
02:09:06|1.1569
02:09:07|1.15601
02:09:08|1.15606
02:09:08|1.15606
02:09:10|1.156
02:09:11|1.156
02:09:12|1.15523
02:09:13|1.15516
02:09:14|1.155
02:09:15|1.1548
02:09:16|1.1548
02:09:17|1.15538
02:09:18|1.1549
02:09:19|1.1549
02:09:20|1.15495
02:09:22|1.1541
02:09:22|1.15418
02:09:23|1.15418
02:09:24|1.15447
02:09:25|1.1541
02:09:26|1.1541
02:09:27|1.1541
02:09:28|1.15379
02:09:29|1.1543
02:09:30|1.15503
02:09:31|1.15503
02:09:32|1.15503
02:09:33|1.15503
02:09:34|1.15459
02:09:35|1.15459
02:09:36|1.15459
02:09:38|1.1545
02:09:38|1.1545
02:09:40|1.15575
02:09:40|1.1545
02:09:41|1.1545
02:09:43|1.1545
02:09:44|1.15517
02:09:44|1.15517
02:09:45|1.15517
02:09:47|1.15517
02:09:48|1.15459
02:09:49|1.1543
02:09:49|1.1543
02:09:51|1.15509
02:09:51|1.15509
02:09:52|1.15509
02:09:54|1.1543
02:09:55|1.15509
02:09:55|1.1545
02:09:56|1.1545
02:09:57|1.15543
02:09:58|1.15392
02:09:59|1.15392
02:10:00|1.15496
02:10:01|1.15464
02:10:02|1.15459
02:10:03|1.15459
02:10:05|1.15459
02:10:06|1.15464
02:10:07|1.15464
02:10:08|1.156
02:10:09|1.156
02:10:10|1.156
02:10:11|1.156
02:10:12|1.157
02:10:13|1.1575
02:10:14|1.158
02:10:15|1.15948
02:10:16|1.15889
02:10:17|1.15878
02:10:18|1.15881
02:10:19|1.15826
02:10:20|1.15549
02:10:21|1.15549
02:10:22|1.1545
02:10:23|1.15454
02:10:24|1.156
02:10:25|1.15504
02:10:26|1.15473
02:10:27|1.15373
02:10:28|1.15373
02:10:29|1.15373
02:10:30|1.15373
02:10:31|1.15343
02:10:32|1.15343
02:10:33|1.15353
02:10:34|1.15381
02:10:35|1.15536
02:10:36|1.15536
02:10:37|1.15334
02:10:38|1.15325
02:10:39|1.15349
02:10:40|1.1533
02:10:41|1.1533
02:10:42|1.15343
02:10:43|1.15343
02:10:44|1.15343
02:10:45|1.15343
02:10:46|1.15306
02:10:47|1.15306
02:10:48|1.15392
02:10:49|1.15272
02:10:50|1.15329
02:10:51|1.15329
02:10:52|1.15259
02:10:53|1.15259
02:10:54|1.15247
02:10:55|1.15286
02:10:56|1.15286
02:10:57|1.15236
02:10:59|1.15236
02:10:59|1.15236
02:11:00|1.15236
02:11:01|1.15236
02:11:02|1.15199
02:11:03|1.152
02:11:04|1.1511
02:11:05|1.15104
02:11:07|1.151
02:11:07|1.1517
02:11:08|1.1515
02:11:10|1.15163
02:11:10|1.15019
02:11:12|1.15019
02:11:12|1.15023
02:11:14|1.15023
02:11:14|1.14906
02:11:15|1.148
02:11:17|1.15059
02:11:18|1.15064
02:11:19|1.152
02:11:20|1.1511
02:11:21|1.15063
02:11:22|1.1511
02:11:23|1.15128
02:11:24|1.15128
02:11:25|1.15179
02:11:26|1.15339
02:11:27|1.15326
02:11:28|1.15263
02:11:29|1.15219
02:11:30|1.15289
02:11:31|1.15289
02:11:32|1.15289
02:11:33|1.152
02:11:34|1.152
02:11:35|1.15408
02:11:36|1.15428
02:11:37|1.15468
02:11:38|1.15477
02:11:39|1.15643
02:11:40|1.15643
02:11:41|1.15643
02:11:42|1.15511
02:11:43|1.15511
02:11:44|1.1566
02:11:45|1.1566
02:11:46|1.15643
02:11:47|1.15629
02:11:48|1.157
02:11:49|1.1565
02:11:50|1.1565
02:11:51|1.15668
02:11:52|1.15668
02:11:53|1.1566
02:11:54|1.15668
02:11:55|1.158
02:11:56|1.158
02:11:57|1.1585
02:11:58|1.1585
02:11:59|1.15774
02:12:00|1.15787
02:12:01|1.15749
02:12:03|1.15767
02:12:03|1.15826
02:12:04|1.15831
02:12:05|1.15802
02:12:06|1.15855
02:12:08|1.15922
02:12:09|1.15914
02:12:10|1.15847
02:12:11|1.15934
02:12:12|1.15925
02:12:13|1.15846
02:12:14|1.16097
02:12:15|1.15982
02:12:16|1.16211
02:12:17|1.1613
02:12:18|1.16094
02:12:18|1.16094
02:12:20|1.16094
02:12:21|1.16087
02:12:22|1.16087
02:12:22|1.16001
02:12:24|1.16209
02:12:24|1.15881
02:12:26|1.15903
02:12:27|1.161
02:12:28|1.16042
02:12:29|1.16085
02:12:30|1.15951
02:12:31|1.15874
02:12:32|1.15945
02:12:33|1.15983
02:12:34|1.15983
02:12:35|1.15846
02:12:36|1.15822
02:12:37|1.15837
02:12:38|1.15892
02:12:39|1.15841
02:12:40|1.15841
02:12:41|1.15841
02:12:42|1.15846
02:12:43|1.15886
02:12:44|1.15887
02:12:45|1.15887
02:12:46|1.1595
02:12:47|1.159
02:12:48|1.15895
02:12:49|1.15886
02:12:50|1.16084
02:12:51|1.1604
02:12:52|1.16103
02:12:53|1.16074
02:12:54|1.16061
02:12:55|1.16011
02:12:56|1.16052
02:12:57|1.16037
02:12:58|1.16032
02:12:59|1.16093
02:13:00|1.16102
02:13:01|1.16125
02:13:02|1.16125
02:13:03|1.16124
02:13:04|1.16175
02:13:05|1.16072
02:13:06|1.16076
02:13:07|1.1606
02:13:08|1.16051
02:13:10|1.15974
02:13:11|1.16074
02:13:11|1.16113
02:13:12|1.16113
02:13:14|1.16113
02:13:14|1.16145
02:13:15|1.16135
02:13:16|1.16093
02:13:17|1.16093
02:13:18|1.16093
02:13:19|1.16093
02:13:21|1.16093
02:13:21|1.16093
02:13:22|1.16049
02:13:24|1.16049
02:13:25|1.16049
02:13:26|1.16049
02:13:27|1.16049
02:13:28|1.16111
02:13:29|1.16003
02:13:30|1.16002
02:13:30|1.16002
02:13:31|1.16
02:13:32|1.16021
02:13:33|1.16021
02:13:35|1.16022
02:13:35|1.16022
02:13:36|1.16063
02:13:37|1.16123
02:13:39|1.16098
02:13:40|1.16081
02:13:40|1.16081
02:13:42|1.16081
02:13:42|1.16077
02:13:44|1.1615
02:13:44|1.1615
02:13:45|1.16064
02:13:47|1.16149
02:13:47|1.16081
02:13:49|1.16072
02:13:49|1.16136
02:13:50|1.16136
02:13:51|1.16221
02:13:52|1.16159
02:13:53|1.16208
02:14:04|1.16207
02:14:04|1.16393
02:14:05|1.16312
02:14:06|1.16312
02:14:07|1.16339
02:14:08|1.16178
02:14:10|1.16329
02:14:11|1.16248
02:14:11|1.16248
02:14:13|1.16248
02:14:14|1.16248
02:14:15|1.16266
02:14:16|1.16266
02:14:17|1.16299
02:14:18|1.163
02:14:18|1.16306
02:14:20|1.16325
02:14:21|1.16325
02:14:22|1.16325
02:14:23|1.16179
02:14:23|1.16179
02:14:25|1.16175
02:14:26|1.16115
02:14:27|1.16092
02:14:28|1.16092
02:14:29|1.16059
02:14:30|1.15968
02:14:30|1.16009
02:14:32|1.16027
02:14:33|1.16054
02:14:34|1.16056
02:14:35|1.1605
02:14:36|1.16117
02:14:37|1.16117
02:14:38|1.16117
02:14:39|1.1607
02:14:40|1.1607
02:14:41|1.1607
02:14:42|1.16015
02:14:42|1.16014
02:14:44|1.16014
02:14:45|1.15949
02:14:46|1.1605
02:14:47|1.16004
02:14:48|1.16004
02:14:49|1.16122
02:14:49|1.16122
02:14:51|1.16122
02:14:51|1.15896
02:14:53|1.15982
02:14:53|1.1595
02:14:55|1.15937
02:14:55|1.15989
02:14:57|1.15979
02:14:58|1.16083
02:14:58|1.16083
02:15:00|1.16092
02:15:00|1.16001
02:15:02|1.16044
02:15:03|1.16018
02:15:04|1.16098
02:15:04|1.161
02:15:06|1.16198
02:15:06|1.16159
02:15:08|1.162
02:15:09|1.16156
02:15:10|1.16582
02:15:11|1.16806
02:15:12|1.16431
02:15:14|1.16499
02:15:14|1.165
02:15:15|1.16442
02:15:16|1.16326
02:15:17|1.16326
02:15:18|1.16498
02:15:19|1.16416
02:15:20|1.16416
02:15:21|1.16601
02:15:22|1.16437
02:15:23|1.165
02:15:24|1.16514
02:15:25|1.16307
02:15:26|1.1635
02:15:27|1.16321
02:15:28|1.16241
02:15:29|1.162
02:15:30|1.16235
02:15:31|1.16221
02:15:32|1.16221
02:15:33|1.16221
02:15:34|1.16157
02:15:35|1.16157
02:15:36|1.16157
02:15:37|1.16239
02:15:38|1.16171
02:15:39|1.16173
02:15:40|1.16173
02:15:41|1.1616
02:15:42|1.16245
02:15:43|1.163
02:15:44|1.163
02:15:45|1.163
02:15:46|1.16223
02:15:47|1.16048
02:15:49|1.16059
02:15:49|1.16101
02:15:51|1.16063
02:15:51|1.16
02:15:52|1.16
02:15:53|1.16089
02:15:54|1.16001
02:15:55|1.16
02:15:57|1.16
02:15:58|1.15931
02:15:58|1.15914
02:15:59|1.15902
02:16:00|1.15886
02:16:01|1.15943
02:16:02|1.15958
02:16:04|1.1595
02:16:05|1.1595
02:16:05|1.1595
02:16:07|1.1595
02:16:08|1.1595
02:16:08|1.15884
02:16:09|1.15843
02:16:10|1.15783
02:16:11|1.15783
02:16:13|1.15776
02:16:15|1.15785
02:16:15|1.157
02:16:16|1.15605
02:16:17|1.15681
02:16:18|1.15632
02:16:19|1.15576
02:16:20|1.15639
02:16:21|1.1552
02:16:22|1.15307
02:16:23|1.15446
02:16:25|1.15423
02:16:26|1.15377
02:16:26|1.15354
02:16:28|1.15275
02:16:29|1.15318
02:16:30|1.15308
02:16:31|1.1535
02:16:32|1.1535
02:16:32|1.1535
02:16:34|1.15338
02:16:35|1.15338
02:16:36|1.15456
02:16:37|1.1545
02:16:38|1.1555
02:16:39|1.1554
02:16:40|1.1554
02:16:41|1.1554
02:16:42|1.15577
02:16:43|1.155
02:16:44|1.15493
02:16:44|1.15493
02:16:46|1.15493
02:16:47|1.15456
02:16:48|1.15453
02:16:49|1.1543
02:16:50|1.1543
02:16:51|1.1543
02:16:52|1.1543
02:16:53|1.15392
02:16:54|1.15326
02:16:55|1.15312
02:16:56|1.15312
02:16:57|1.15321
02:16:58|1.15255
02:16:59|1.1525
02:17:00|1.1525
02:17:01|1.1535
02:17:02|1.1535
02:17:03|1.15384
02:17:04|1.15384
02:17:05|1.15365
02:17:06|1.15365
02:17:07|1.15341
02:17:08|1.15341
02:17:09|1.15341
02:17:10|1.15366
02:17:11|1.15365
02:17:12|1.15365
02:17:14|1.15354
02:17:15|1.15354
02:17:16|1.15354
02:17:17|1.15355
02:17:18|1.15355
02:17:19|1.15343
02:17:20|1.154
02:17:21|1.15332
02:17:22|1.15332
02:17:23|1.15357
02:17:24|1.15321
02:17:25|1.15287
02:17:26|1.15287
02:17:27|1.15218
02:17:27|1.15246
02:17:28|1.1521
02:17:30|1.15167
02:17:31|1.15138
02:17:32|1.15141
02:17:33|1.15127
02:17:35|1.15127
02:17:36|1.15115
02:17:36|1.15104
02:17:37|1.15113
02:17:38|1.15113
02:17:39|1.15113
02:17:40|1.15113
02:17:41|1.15059
02:17:42|1.15059
02:17:43|1.15079
02:17:44|1.15079
02:17:45|1.15033
02:17:47|1.15011
02:17:47|1.15062
02:17:48|1.15061
02:17:49|1.15104
02:17:50|1.15063
02:17:51|1.15165
02:17:53|1.15117
02:17:53|1.15117
02:17:54|1.15117
02:17:55|1.15117
02:17:56|1.15117
02:17:57|1.15117
02:17:58|1.15117
02:17:59|1.15117
02:18:00|1.15051
02:18:01|1.15073
02:18:03|1.15052
02:18:03|1.15105
02:18:04|1.15105
02:18:05|1.15107
02:18:06|1.15075
02:18:07|1.15075
02:18:08|1.15185
02:18:09|1.15185
02:18:10|1.15074
02:18:11|1.15155
02:18:12|1.15198
02:18:14|1.15266
02:18:15|1.15266
02:18:16|1.15183
02:18:17|1.15188
02:18:18|1.15275
02:18:19|1.15244
02:18:20|1.15244
02:18:22|1.15273
02:18:23|1.15273
02:18:23|1.15273
02:18:25|1.15245
02:18:25|1.15245
02:18:27|1.15245
02:18:28|1.15245
02:18:28|1.15251
02:18:29|1.15317
02:18:30|1.15317
02:18:31|1.15354
02:18:33|1.15354
02:18:33|1.15269
02:18:35|1.15328
02:18:35|1.15328
02:18:37|1.15276
02:18:37|1.15306
02:18:39|1.15048
02:18:39|1.15134
02:18:41|1.15092
02:18:41|1.15116
02:18:42|1.15109
02:18:43|1.15086
02:18:44|1.15086
02:18:45|1.15086
02:18:47|1.15086
02:18:48|1.15054
02:18:48|1.15054
02:18:50|1.15
02:18:51|1.15
02:18:52|1.15001
02:18:53|1.15
02:18:54|1.15002
02:18:55|1.15002
02:18:56|1.1498
02:18:57|1.1499
02:18:57|1.14976
02:18:59|1.14966
02:19:00|1.14914
02:19:01|1.14762
02:19:02|1.14824
02:19:03|1.14888
02:19:04|1.148
02:19:05|1.1481
02:19:06|1.14906
02:19:07|1.14879
02:19:08|1.14946
02:19:09|1.14841
02:19:10|1.14841
02:19:11|1.14867
02:19:12|1.14826
02:19:13|1.14876
02:19:14|1.14876
02:19:16|1.14845
02:19:16|1.14845
02:19:18|1.148
02:19:19|1.148
02:19:20|1.148
02:19:21|1.148
02:19:22|1.15144
02:19:23|1.14998
02:19:24|1.14992
02:19:25|1.14992
02:19:26|1.14992
02:19:27|1.14929
02:19:28|1.14929
02:19:29|1.14938
02:19:30|1.14938
02:19:32|1.14938
02:19:32|1.14912
02:19:33|1.14799
02:19:34|1.14758
02:19:35|1.14808
02:19:36|1.14896
02:19:37|1.14896
02:19:38|1.14854
02:19:39|1.1491
02:19:40|1.14751
02:19:42|1.14808
02:19:42|1.14751
02:19:43|1.14751
02:19:44|1.14751
02:19:45|1.14966
02:19:46|1.14896
02:19:48|1.1485
02:19:48|1.1486
02:19:49|1.14854
02:19:50|1.14805
02:19:51|1.14829
02:19:53|1.1481
02:19:53|1.1481
02:19:54|1.14874
02:19:55|1.14841
02:19:56|1.14852
02:19:57|1.14701
02:19:58|1.14828
02:19:59|1.14828
02:20:00|1.14865
02:20:01|1.14816
02:20:02|1.14798
02:20:04|1.14831
02:20:04|1.14959
02:20:05|1.14921
02:20:06|1.149
02:20:07|1.149
02:20:08|1.14954
02:20:09|1.14954
02:20:10|1.14954
02:20:11|1.1493
02:20:12|1.1493
02:20:13|1.14764
02:20:14|1.14729
02:20:16|1.14759
02:20:16|1.14759
02:20:18|1.14762
02:20:19|1.14807
02:20:20|1.14807
02:20:21|1.14756
02:20:22|1.1472
02:20:23|1.1472
02:20:24|1.1469
02:20:25|1.14691
02:20:26|1.14797
02:20:27|1.14714
02:20:29|1.14714
02:20:29|1.14734
02:20:30|1.1472
02:20:31|1.14757
02:20:32|1.14724
02:20:33|1.14724
02:20:34|1.14724
02:20:35|1.14718
02:20:36|1.14718
02:20:38|1.14711
02:20:38|1.14712
02:20:39|1.14712
02:20:40|1.14712
02:20:41|1.14702
02:20:42|1.14775
02:20:43|1.14793
02:20:44|1.14793
02:20:45|1.14827
02:20:46|1.149
02:20:47|1.14934
02:20:49|1.14879
02:20:49|1.14923
02:20:50|1.14935
02:20:51|1.15068
02:20:52|1.15012
02:20:54|1.14988
02:20:54|1.15038
02:20:56|1.1491
02:20:57|1.14914
02:20:57|1.14914
02:20:58|1.14914
02:21:09|1.1486
02:21:10|1.14854
02:21:10|1.14866
02:21:12|1.15
02:21:12|1.14952
02:21:13|1.14935
02:21:15|1.15088
02:21:16|1.15053
02:21:17|1.15028
02:21:18|1.15005
02:21:19|1.14939
02:21:20|1.1486
02:21:20|1.1486
02:21:22|1.14904
02:21:24|1.14861
02:21:24|1.14777
02:21:26|1.14781
02:21:26|1.14895
02:21:28|1.15204
02:21:28|1.15215
02:21:30|1.152
02:21:31|1.15194
02:21:32|1.15185
02:21:33|1.15185
02:21:34|1.15185
02:21:35|1.15104
02:21:36|1.15146
02:21:36|1.15107
02:21:37|1.15104
02:21:38|1.15102
02:21:40|1.15102
02:21:40|1.15102
02:21:42|1.15102
02:21:43|1.15063
02:21:43|1.15123
02:21:44|1.15166
02:21:46|1.15166
02:21:46|1.15166
02:21:48|1.15202
02:21:49|1.15145
02:21:50|1.15097
02:21:50|1.15097
02:21:51|1.15145
02:21:53|1.15145
02:21:53|1.15145
02:21:54|1.15145
02:21:55|1.15145
02:21:56|1.15108
02:21:58|1.15108
02:21:58|1.15298
02:21:59|1.15354
02:22:01|1.15487
02:22:01|1.15391
02:22:02|1.15391
02:22:04|1.15315
02:22:05|1.15321
02:22:06|1.15321
02:22:06|1.153
02:22:08|1.15242
02:22:08|1.15244
02:22:09|1.15244
02:22:10|1.15289
02:22:11|1.15322
02:22:12|1.15318
02:22:13|1.15351
02:22:14|1.15389
02:22:15|1.15338
02:22:16|1.15338
02:22:18|1.15338
02:22:19|1.15357
02:22:20|1.15357
02:22:21|1.15357
02:22:22|1.15308
02:22:23|1.15308
02:22:24|1.15244
02:22:25|1.15174
02:22:26|1.15174
02:22:28|1.15115
02:22:28|1.15144
02:22:29|1.15129
02:22:30|1.15129
02:22:31|1.15069
02:22:32|1.15173
02:22:33|1.15339
02:22:34|1.15431
02:22:36|1.15467
02:22:36|1.15592
02:22:37|1.15634
02:22:38|1.15729
02:22:40|1.15729
02:22:41|1.1571
02:22:42|1.157
02:22:42|1.15547
02:22:43|1.15579
02:22:44|1.1549
02:22:46|1.1565
02:22:46|1.15583
02:22:47|1.15624
02:22:48|1.15624
02:22:49|1.15624
02:22:50|1.15822
02:22:52|1.1574
02:22:53|1.15794
02:22:53|1.158
02:22:55|1.15901
02:22:55|1.15899
02:22:57|1.15855
02:22:58|1.1595
02:22:59|1.15872
02:23:00|1.15855
02:23:00|1.15878
02:23:02|1.15854
02:23:03|1.15823
02:23:04|1.15823
02:23:05|1.159
02:23:05|1.15872
02:23:06|1.1615
02:23:07|1.16001
02:23:08|1.16081
02:23:10|1.16083
02:23:10|1.16257
02:23:11|1.16264
02:23:12|1.16325
02:23:14|1.16285
02:23:14|1.16372
02:23:16|1.164
02:23:16|1.1635
02:23:18|1.16101
02:23:20|1.16084
02:23:20|1.16091
02:23:21|1.16071
02:23:22|1.16148
02:23:23|1.16043
02:23:24|1.16043
02:23:25|1.16043
02:23:26|1.1588
02:23:27|1.1585
02:23:28|1.15857
02:23:29|1.15901
02:23:30|1.15881
02:23:31|1.15892
02:23:32|1.1585
02:23:33|1.15987
02:23:34|1.16043
02:23:36|1.16023
02:23:36|1.1585
02:23:37|1.1585
02:23:38|1.1585
02:23:39|1.15944
02:23:41|1.15844
02:23:41|1.15918
02:23:42|1.15751
02:23:43|1.1573
02:23:44|1.1573
02:23:46|1.15778
02:23:47|1.15778
02:23:48|1.15931
02:23:49|1.1576
02:23:50|1.15888
02:23:51|1.1584
02:23:52|1.15901
02:23:53|1.15901
02:23:54|1.15901
02:23:55|1.1591
02:23:56|1.1591
02:23:57|1.1591
02:23:58|1.1586
02:23:59|1.15914
02:24:00|1.15997
02:24:01|1.1602
02:24:02|1.16
02:24:03|1.16025
02:24:04|1.16025
02:24:05|1.15966
02:24:06|1.15966
02:24:07|1.15966
02:24:08|1.15967
02:24:09|1.16
02:24:10|1.16025
02:24:11|1.16025
02:24:12|1.16025
02:24:13|1.15966
02:24:14|1.15966
02:24:15|1.15934
02:24:16|1.15934
02:24:17|1.1616
02:24:18|1.16103
02:24:19|1.16102
02:24:20|1.15968
02:24:22|1.16048
02:24:23|1.16001
02:24:24|1.16001
02:24:25|1.16001
02:24:26|1.15959
02:24:27|1.15947
02:24:28|1.15947
02:24:29|1.15924
02:24:30|1.16065
02:24:31|1.16065
02:24:32|1.16065
02:24:33|1.16065
02:24:34|1.16065
02:24:36|1.16099
02:24:36|1.16067
02:24:37|1.16067
02:24:38|1.16033
02:24:40|1.16033
02:24:40|1.16042
02:24:42|1.16065
02:24:43|1.16065
02:24:43|1.16065
02:24:44|1.16065
02:24:45|1.16072
02:24:46|1.16014
02:24:47|1.16014
02:24:48|1.15915
02:24:50|1.16015
02:24:50|1.15999
02:24:52|1.16021
02:24:52|1.16003
02:24:53|1.15952
02:24:55|1.16003
02:24:56|1.16002
02:24:57|1.16072
02:24:57|1.16072
02:24:59|1.16043
02:25:00|1.16043
02:25:00|1.16046
02:25:01|1.16046
02:25:02|1.16046
02:25:04|1.16046
02:25:04|1.15999
02:25:06|1.15999
02:25:07|1.15959
02:25:07|1.15901
02:25:09|1.15901
02:25:10|1.15901
02:25:10|1.15796
02:25:12|1.15829
02:25:12|1.15782
02:25:14|1.15782
02:25:15|1.15796
02:25:15|1.15796
02:25:16|1.15796
02:25:17|1.15801
02:25:19|1.15926
02:25:20|1.15926
02:25:21|1.15926
02:25:22|1.15944
02:25:23|1.15883
02:25:24|1.159
02:25:25|1.15921
02:25:25|1.16051
02:25:27|1.16051
02:25:28|1.15935
02:25:29|1.15895
02:25:30|1.15895
02:25:31|1.15895
02:25:32|1.1595
02:25:34|1.16025
02:25:34|1.1601
02:25:35|1.16029
02:25:36|1.16
02:25:37|1.16027
02:25:38|1.1605
02:25:39|1.16141
02:25:40|1.16131
02:25:41|1.16079
02:25:42|1.16079
02:25:43|1.16079
02:25:45|1.16032
02:25:45|1.16175
02:25:46|1.16175
02:25:47|1.16175
02:25:48|1.16057
02:25:49|1.16057
02:25:50|1.16079
02:25:51|1.16079
02:25:52|1.16079
02:25:53|1.16079
02:25:54|1.16079
02:25:56|1.16046
02:25:56|1.15953
02:25:57|1.15953
02:25:58|1.15964
02:25:59|1.15948
02:26:00|1.16024
02:26:01|1.16005
02:26:02|1.16075
02:26:03|1.15951
02:26:04|1.15951
02:26:05|1.15951
02:26:06|1.15911
02:26:07|1.15911
02:26:08|1.15911
02:26:09|1.15911
02:26:10|1.1605
02:26:11|1.1605
02:26:12|1.15993
02:26:13|1.15965
02:26:14|1.15965
02:26:15|1.15965
02:26:17|1.15965
02:26:17|1.15965
02:26:18|1.15946
02:26:19|1.15946
02:26:20|1.15963
02:26:22|1.15924
02:26:24|1.15924
02:26:24|1.15918
02:26:26|1.15918
02:26:27|1.15918
02:26:27|1.16099
02:26:29|1.16079
02:26:30|1.16099
02:26:31|1.16173
02:26:31|1.16173
02:26:33|1.16098
02:26:33|1.16098
02:26:35|1.16084
02:26:36|1.1605
02:26:36|1.15991
02:26:38|1.16026
02:26:38|1.16025
02:26:40|1.15963
02:26:41|1.15963
02:26:42|1.15979
02:26:43|1.15979
02:26:44|1.15993
02:26:45|1.15993
02:26:46|1.16086
02:26:47|1.16086
02:26:48|1.15993
02:26:49|1.15993
02:26:50|1.15992
02:26:51|1.15992
02:26:52|1.15992
02:26:53|1.16033
02:26:54|1.16033
02:26:55|1.15961
02:26:56|1.15961
02:26:57|1.15976
02:26:58|1.16099
02:26:59|1.16099
02:27:00|1.16099
02:27:01|1.16
02:27:02|1.16
02:27:03|1.16
02:27:04|1.16
02:27:05|1.16
02:27:06|1.15853
02:27:07|1.15731
02:27:08|1.1573
02:27:09|1.15757
02:27:10|1.15757
02:27:11|1.15828
02:27:12|1.15829
02:27:13|1.15777
02:27:14|1.15777
02:27:15|1.15777
02:27:16|1.15777
02:27:17|1.15807
02:27:18|1.15807
02:27:19|1.15807
02:27:20|1.15807
02:27:21|1.15807
02:27:22|1.15807
02:27:23|1.15807
02:27:24|1.15802
02:27:26|1.1584
02:27:26|1.15785
02:27:27|1.15929
02:27:28|1.15929
02:27:29|1.15838
02:27:31|1.15838
02:27:32|1.1587
02:27:33|1.1587
02:27:34|1.15819
02:27:35|1.1585
02:27:36|1.1585
02:27:37|1.15812
02:27:38|1.15811
02:27:39|1.1584
02:27:40|1.1584
02:27:41|1.1584
02:27:42|1.1584
02:27:43|1.1584
02:27:44|1.15728
02:27:45|1.15728
02:27:46|1.15666
02:27:47|1.15677
02:27:48|1.15677
02:27:50|1.15899
02:27:50|1.15776
02:27:51|1.15776
02:27:53|1.15776
02:27:53|1.15776
02:27:54|1.15776
02:27:55|1.15714
02:27:56|1.1567
02:27:58|1.15669
02:27:58|1.15655
02:28:00|1.15662
02:28:01|1.15662
02:28:01|1.1571
02:28:03|1.1571
02:28:03|1.15779
02:28:04|1.15779
02:28:06|1.15798
02:28:06|1.15798
02:28:07|1.15783
02:28:08|1.15783
02:28:09|1.15781
02:28:10|1.1576
02:28:11|1.1576
02:28:13|1.1576
02:28:13|1.1576
02:28:14|1.15553
02:28:15|1.15525
02:28:16|1.15525
02:28:17|1.15525
02:28:21|1.15479
02:28:21|1.15783
02:28:22|1.15911
02:28:24|1.15964
02:28:25|1.15944
02:28:26|1.16122
02:28:27|1.162
02:28:28|1.16258
02:28:29|1.16268
02:28:31|1.1601
02:28:32|1.16051
02:28:33|1.16051
02:28:34|1.16034
02:28:35|1.1609
02:28:35|1.1609
02:28:37|1.1609
02:28:38|1.15994
02:28:38|1.15842
02:28:39|1.15914
02:28:40|1.16034
02:28:41|1.16034
02:28:42|1.16034
02:28:44|1.1599
02:28:45|1.1599
02:28:45|1.1599
02:28:47|1.15839
02:28:47|1.15931
02:28:49|1.15931
02:28:49|1.15931
02:28:51|1.1605
02:28:52|1.16051
02:28:53|1.16051
02:28:54|1.16051
02:28:54|1.16051
02:28:56|1.16051
02:28:57|1.15961
02:28:58|1.16
02:28:58|1.1605
02:29:00|1.16124
02:29:00|1.16101
02:29:02|1.16029
02:29:03|1.15976
02:29:04|1.15957
02:29:05|1.15957
02:29:07|1.15957
02:29:08|1.15957
02:29:08|1.15842
02:29:09|1.15858
02:29:10|1.15858
02:29:11|1.15824
02:29:13|1.15824
02:29:13|1.15824
02:29:14|1.15824
02:29:15|1.15771
02:29:16|1.15771
02:29:17|1.15771
02:29:19|1.15836
02:29:19|1.15836
02:29:20|1.15759
02:29:21|1.15798
02:29:22|1.15831
02:29:23|1.15831
02:29:24|1.159
02:29:25|1.159
02:29:27|1.159
02:29:28|1.159
02:29:29|1.159
02:29:30|1.15875
02:29:31|1.15852
02:29:32|1.15852
02:29:33|1.15771
02:29:33|1.15771
02:29:35|1.15713
02:29:36|1.157
02:29:37|1.157
02:29:38|1.157
02:29:39|1.15804
02:29:40|1.15804
02:29:41|1.15762
02:29:42|1.15762
02:29:43|1.15762
02:29:44|1.15762
02:29:45|1.15762
02:29:46|1.15718
02:29:47|1.15705
02:29:48|1.15705
02:29:49|1.15705
02:29:51|1.15705
02:29:51|1.15705
02:29:52|1.15709
02:29:53|1.15747
02:29:54|1.15747
02:29:56|1.15747
02:29:56|1.15748
02:29:57|1.15795
02:29:58|1.15878
02:29:59|1.15878
02:30:00|1.15878
02:30:02|1.15878
02:30:02|1.16311
02:30:04|1.1615
02:30:04|1.15898
02:30:05|1.16077
02:30:07|1.16076
02:30:08|1.16019
02:30:09|1.16019
02:30:10|1.15934
02:30:10|1.15728
02:30:11|1.15728
02:30:13|1.15728
02:30:13|1.1565
02:30:14|1.1565
02:30:15|1.15586
02:30:17|1.15826
02:30:18|1.1585
02:30:18|1.1585
02:30:19|1.15683
02:30:20|1.15795
02:30:21|1.15795
02:30:22|1.15728
02:30:24|1.1568
02:30:24|1.15671
02:30:26|1.15671
02:30:27|1.15671
02:30:28|1.15671
02:30:29|1.15711
02:30:30|1.15711
02:30:32|1.15626
02:30:32|1.15626
02:30:33|1.15626
02:30:35|1.15626
02:30:35|1.15626
02:30:36|1.15484
02:30:37|1.15498
02:30:38|1.15521
02:30:39|1.15559
02:30:40|1.15559
02:30:41|1.15532
02:30:42|1.15532
02:30:43|1.15428
02:30:44|1.15428
02:30:46|1.15428
02:30:46|1.154
02:30:47|1.15333
02:30:48|1.152
02:30:50|1.15338
02:30:51|1.15338
02:30:51|1.15338
02:30:52|1.15338
02:30:54|1.15342
02:30:54|1.15319
02:30:55|1.15351
02:30:57|1.1533
02:30:57|1.1533
02:30:58|1.1533
02:30:59|1.15481
02:31:00|1.15439
02:31:01|1.15439
02:31:02|1.15649
02:31:03|1.15649
02:31:04|1.155
02:31:05|1.155
02:31:06|1.155
02:31:07|1.15448
02:31:08|1.15448
02:31:10|1.15448
02:31:10|1.15526
02:31:12|1.15526
02:31:13|1.15526
02:31:14|1.15526
02:31:14|1.15526
02:31:15|1.15526
02:31:17|1.15526
02:31:18|1.15526
02:31:19|1.15526
02:31:19|1.15451
02:31:20|1.15429
02:31:21|1.15429
02:31:22|1.15429
02:31:24|1.15429
02:31:24|1.15429
02:31:25|1.15429
02:31:26|1.15338
02:31:28|1.15338
02:31:30|1.15338
02:31:30|1.15338
02:31:31|1.15338
02:31:32|1.15338
02:31:33|1.1537
02:31:34|1.1537
02:31:36|1.15485
02:31:37|1.15372
02:31:38|1.15372
02:31:39|1.15372
02:31:40|1.15372
02:31:41|1.15471
02:31:42|1.1568
02:31:42|1.15582
02:31:44|1.15558
02:31:44|1.15558
02:31:46|1.15626
02:31:46|1.15561
02:31:48|1.15561
02:31:49|1.15561
02:31:50|1.15561
02:31:51|1.15471
02:31:52|1.15471
02:31:53|1.15471
02:31:53|1.15471
02:31:55|1.15471
02:31:56|1.15471
02:31:56|1.15412
02:31:58|1.15412
02:31:59|1.15412
02:32:00|1.15345
02:32:01|1.15345
02:32:02|1.15345
02:32:03|1.1528
02:32:04|1.15337
02:32:05|1.15337
02:32:06|1.15369
02:32:07|1.15369
02:32:09|1.15303
02:32:09|1.15303
02:32:10|1.15187
02:32:11|1.15255
02:32:12|1.15255
02:32:13|1.15197
02:32:14|1.15197
02:32:15|1.15256
02:32:16|1.15256
02:32:17|1.152
02:32:18|1.152
02:32:19|1.15187
02:32:20|1.15161
02:32:21|1.151
02:32:22|1.15069
02:32:23|1.14991
02:32:24|1.14989
02:32:25|1.15037
02:32:26|1.1494
02:32:27|1.14985
02:32:29|1.14985
02:32:30|1.14929
02:32:32|1.14931
02:32:32|1.14932
02:32:33|1.1494
02:32:34|1.1494
02:32:35|1.1494
02:32:36|1.1494
02:32:38|1.14951
02:32:38|1.14947
02:32:39|1.14984
02:32:40|1.14984
02:32:41|1.14984
02:32:43|1.14886
02:32:43|1.14886
02:32:44|1.14886
02:32:45|1.14886
02:32:46|1.14966
02:32:48|1.15111
02:32:48|1.15184
02:32:49|1.15093
02:32:50|1.15166
02:32:52|1.15149
02:32:52|1.1514
02:32:54|1.1514
02:32:55|1.1514
02:32:55|1.15148
02:32:56|1.15135
02:32:57|1.15121
02:32:58|1.15121
02:32:59|1.15134
02:33:00|1.15121
02:33:02|1.15128
02:33:03|1.1524
02:33:04|1.1524
02:33:05|1.15218
02:33:06|1.15234
02:33:07|1.15234
02:33:07|1.15234
02:33:08|1.15195
02:33:10|1.15162
02:33:11|1.15162
02:33:12|1.14918
02:33:13|1.14936
02:33:14|1.15017
02:33:15|1.14949
02:33:16|1.14909
02:33:17|1.14887
02:33:17|1.14948
02:33:19|1.15012
02:33:20|1.1495
02:33:20|1.1495
02:33:22|1.15078
02:33:22|1.15078
02:33:24|1.14927
02:33:24|1.14927
02:33:26|1.14927
02:33:27|1.15024
02:33:28|1.14974
02:33:29|1.14982
02:33:30|1.14982
02:33:31|1.14921
02:33:33|1.149
02:33:33|1.14931
02:33:34|1.149
02:33:35|1.149
02:33:36|1.14938
02:33:37|1.14938
02:33:38|1.14935
02:33:39|1.14902
02:33:40|1.14902
02:33:41|1.14902
02:33:42|1.14902
02:33:43|1.14902
02:33:44|1.14905
02:33:45|1.1494
02:33:46|1.14905
02:33:47|1.14922
02:33:48|1.14922
02:33:49|1.14922
02:33:50|1.14922
02:33:51|1.1491
02:33:52|1.149
02:33:53|1.149
02:33:55|1.14954
02:33:55|1.14903
02:33:56|1.14903
02:33:57|1.14922
02:33:58|1.14869
02:33:59|1.14903
02:34:00|1.14984
02:34:01|1.14984
02:34:02|1.149
02:34:03|1.149
02:34:04|1.14838
02:34:05|1.14839
02:34:06|1.14839
02:34:07|1.14826
02:34:08|1.14826
02:34:09|1.14736
02:34:11|1.14855
02:34:11|1.14714
02:34:12|1.14714
02:34:13|1.1488
02:34:14|1.14785
02:34:15|1.14793
02:34:16|1.14788
02:34:17|1.14834
02:34:18|1.14774
02:34:19|1.14785
02:34:20|1.14845
02:34:21|1.14845
02:34:22|1.14873
02:34:23|1.14873
02:34:24|1.14809
02:34:25|1.14774
02:34:26|1.14774
02:34:27|1.14774
02:34:28|1.14714
02:34:29|1.14714
02:34:30|1.14802
02:34:31|1.14802
02:34:33|1.1475
02:34:34|1.14715
02:34:35|1.14715
02:34:36|1.14752
02:34:37|1.14715
02:34:38|1.14715
02:34:39|1.14729
02:34:40|1.14745
02:34:41|1.14772
02:34:42|1.14772
02:34:43|1.14725
02:34:44|1.1474
02:34:45|1.14799
02:34:46|1.14809
02:34:47|1.1478
02:34:48|1.14779
02:34:49|1.14854
02:34:50|1.14854
02:34:51|1.14856
02:34:52|1.14879
02:34:53|1.14918
02:34:54|1.14879
02:34:55|1.14879
02:34:56|1.14915
02:34:57|1.14938
02:34:58|1.14915
02:34:59|1.1492
02:35:00|1.14939
02:35:01|1.14939
02:35:02|1.15025
02:35:03|1.15025
02:35:04|1.15018
02:35:05|1.15042
02:35:06|1.15042
02:35:07|1.15042
02:35:08|1.15025
02:35:09|1.14899
02:35:10|1.14899
02:35:11|1.1481
02:35:12|1.14899
02:35:13|1.14897
02:35:14|1.14905
02:35:15|1.1499
02:35:16|1.14989
02:35:17|1.15032
02:35:18|1.1513
02:35:31|1.15061
02:35:33|1.15081
02:35:34|1.15049
02:35:35|1.15049
02:35:35|1.15016
02:35:36|1.15101
02:35:37|1.15053
02:35:39|1.15053
02:35:40|1.15095
02:35:40|1.15095
02:35:42|1.1508
02:35:42|1.1511
02:35:43|1.1511
02:35:44|1.15107
02:35:46|1.15107
02:35:47|1.15077
02:35:48|1.15105
02:35:48|1.15081
02:35:50|1.15081
02:35:50|1.15081
02:35:51|1.15081
02:35:52|1.15081
02:35:53|1.15117
02:35:55|1.15119
02:35:55|1.15119
02:35:56|1.15119
02:35:57|1.1503
02:35:58|1.15021
02:35:59|1.15025
02:36:00|1.15005
02:36:01|1.15053
02:36:02|1.15053
02:36:03|1.15053
02:36:04|1.15028
02:36:06|1.15075
02:36:06|1.15075
02:36:08|1.15151
02:36:08|1.1515
02:36:09|1.15168
02:36:11|1.15206
02:36:11|1.15206
02:36:13|1.15206
02:36:13|1.15183
02:36:14|1.15183
02:36:16|1.15182
02:36:16|1.15182
02:36:17|1.15083
02:36:18|1.15128
02:36:20|1.15151
02:36:20|1.15151
02:36:21|1.151
02:36:22|1.151
02:36:24|1.151
02:36:24|1.151
02:36:25|1.151
02:36:27|1.15086
02:36:28|1.15059
02:36:29|1.15028
02:36:30|1.15096
02:36:31|1.15096
02:36:32|1.15099
02:36:34|1.15088
02:36:34|1.15088
02:36:35|1.15138
02:36:36|1.15138
02:36:37|1.1512
02:36:39|1.15079
02:36:39|1.15079
02:36:41|1.15079
02:36:42|1.15057
02:36:43|1.15127
02:36:44|1.15127
02:36:45|1.15127
02:36:46|1.151
02:36:47|1.151
02:36:47|1.151
02:36:49|1.15057
02:36:50|1.15057
02:36:50|1.15057
02:36:52|1.15057
02:36:53|1.14954
02:36:54|1.14954
02:36:56|1.14896
02:36:56|1.14896
02:36:57|1.14881
02:36:58|1.14864
02:36:59|1.14895
02:37:00|1.14874
02:37:01|1.14874
02:37:02|1.14874
02:37:03|1.14874
02:37:04|1.14861
02:37:05|1.14889
02:37:07|1.14701
02:37:07|1.14716
02:37:08|1.14805
02:37:09|1.14712
02:37:10|1.146
02:37:11|1.14719
02:37:12|1.14679
02:37:13|1.1464
02:37:14|1.14706
02:37:15|1.14641
02:37:16|1.14618
02:37:17|1.14711
02:37:18|1.14704
02:37:19|1.14674
02:37:20|1.14748
02:37:21|1.1468
02:37:22|1.1468
02:37:23|1.14763
02:37:24|1.14719
02:37:25|1.14748
02:37:26|1.14748
02:37:27|1.14748
02:37:29|1.14748
02:37:29|1.14748
02:37:30|1.14667
02:37:31|1.14667
02:37:33|1.14651
02:37:34|1.14691
02:37:36|1.14739
02:37:37|1.14739
02:37:37|1.14739
02:37:38|1.14739
02:37:41|1.14739
02:37:41|1.14739
02:37:42|1.14617
02:37:43|1.14617
02:37:44|1.14617
02:37:45|1.14617
02:37:46|1.14524
02:37:47|1.14524
02:37:48|1.14558
02:37:49|1.14566
02:37:50|1.14566
02:37:51|1.14669
02:37:52|1.14669
02:37:53|1.14669
02:37:54|1.14669
02:37:55|1.14606
02:37:56|1.14606
02:37:57|1.14606
02:37:58|1.14606
02:38:00|1.14606
02:38:00|1.14606
02:38:02|1.1458
02:38:02|1.14698
02:38:04|1.14595
02:38:04|1.14595
02:38:05|1.14595
02:38:07|1.14595
02:38:08|1.14604
02:38:09|1.14618
02:38:10|1.14618
02:38:11|1.14632
02:38:12|1.14632
02:38:13|1.14632
02:38:14|1.14632
02:38:15|1.14632
02:38:16|1.14672
02:38:17|1.14672
02:38:18|1.14672
02:38:19|1.14707
02:38:20|1.14899
02:38:21|1.14899
02:38:22|1.14779
02:38:23|1.14779
02:38:24|1.14779
02:38:25|1.14779
02:38:26|1.14779
02:38:27|1.14882
02:38:28|1.14844
02:38:29|1.15034
02:38:30|1.15034
02:38:31|1.14985
02:38:32|1.14988
02:38:33|1.14997
02:38:34|1.14939
02:38:35|1.14939
02:38:37|1.14939
02:38:37|1.1494
02:38:38|1.14984
02:38:39|1.14984
02:38:40|1.14984
02:38:41|1.14984
02:38:42|1.14967
02:38:44|1.15007
02:38:44|1.15007
02:38:45|1.14999
02:38:46|1.14999
02:38:47|1.14983
02:38:49|1.14983
02:38:49|1.1495
02:38:50|1.14918
02:38:51|1.14918
02:38:53|1.14878
02:38:53|1.14948
02:38:55|1.14901
02:38:55|1.14954
02:38:57|1.14954
02:38:57|1.14954
02:38:58|1.14968
02:39:00|1.1502
02:39:00|1.14978
02:39:01|1.14966
02:39:03|1.14966
02:39:03|1.14939
02:39:05|1.14902
02:39:05|1.14895
02:39:07|1.15044
02:39:07|1.15044
02:39:09|1.15014
02:39:10|1.15014
02:39:11|1.14921
02:39:11|1.14855
02:39:12|1.14855
02:39:14|1.1491
02:39:15|1.14862
02:39:16|1.14862
02:39:17|1.14862
02:39:17|1.14862
02:39:18|1.1483
02:39:19|1.1483
02:39:21|1.14779
02:39:22|1.14816
02:39:23|1.14816
02:39:23|1.14816
02:39:25|1.14816
02:39:25|1.14816
02:39:27|1.1469
02:39:28|1.14694
02:39:29|1.14694
02:39:30|1.14694
02:39:31|1.14694
02:39:32|1.14694
02:39:32|1.14694
02:39:34|1.14694
02:39:34|1.14694
02:39:36|1.14758
02:39:37|1.14652
02:39:38|1.14734
02:39:39|1.14799
02:39:40|1.14799
02:39:41|1.14799
02:39:42|1.14799
02:39:43|1.14799
02:39:45|1.14781
02:39:45|1.14781
02:39:46|1.14781
02:39:48|1.1479
02:39:48|1.14839
02:39:49|1.14839
02:39:50|1.14839
02:39:51|1.14839
02:39:53|1.14839
02:39:53|1.14766
02:39:54|1.14766
02:39:55|1.14998
02:39:56|1.14999
02:39:57|1.14999
02:39:58|1.14949
02:39:59|1.1492
02:40:00|1.14881
02:40:01|1.1488
02:40:03|1.1488
02:40:04|1.14913
02:40:04|1.14909
02:40:05|1.14943
02:40:06|1.15049
02:40:07|1.15049
02:40:08|1.1485
02:40:09|1.14898
02:40:11|1.14798
02:40:11|1.14907
02:40:13|1.14857
02:40:14|1.14857
02:40:14|1.14857
02:40:15|1.1485
02:40:16|1.1485
02:40:17|1.15038
02:40:18|1.15038
02:40:19|1.15038
02:40:21|1.14999
02:40:21|1.15046
02:40:22|1.14927
02:40:23|1.14927
02:40:25|1.14927
02:40:26|1.14821
02:40:26|1.14849
02:40:28|1.14849
02:40:28|1.14849
02:40:29|1.14989
02:40:31|1.14989
02:40:31|1.14989
02:40:32|1.14989
02:40:33|1.14989
02:40:34|1.14989
02:40:36|1.14909
02:40:37|1.14909
02:40:38|1.14929
02:40:39|1.14929
02:40:40|1.14929
02:40:41|1.14929
02:40:42|1.14929
02:40:44|1.14873
02:40:44|1.1487
02:40:45|1.14797
02:40:46|1.14797
02:40:47|1.14797
02:40:48|1.14797
02:40:49|1.14797
02:40:50|1.14775
02:40:52|1.14775
02:40:53|1.1471
02:40:53|1.14718
02:40:54|1.1466
02:40:56|1.1482
02:40:56|1.14812
02:40:58|1.14812
02:40:58|1.14812
02:40:59|1.14812
02:41:01|1.14799
02:41:01|1.14799
02:41:03|1.14799
02:41:04|1.14799
02:41:05|1.14947
02:41:05|1.14947
02:41:06|1.14966
02:41:07|1.14966
02:41:08|1.15049
02:41:10|1.15027
02:41:11|1.14984
02:41:11|1.14954
02:41:12|1.14954
02:41:13|1.14985
02:41:15|1.14929
02:41:15|1.14929
02:41:16|1.14881
02:41:18|1.14802
02:41:18|1.14802
02:41:20|1.14764
02:41:21|1.14764
02:41:22|1.14792
02:41:23|1.14866
02:41:23|1.14823
02:41:25|1.14781
02:41:26|1.14733
02:41:27|1.14816
02:41:28|1.14808
02:41:29|1.14813
02:41:29|1.14866
02:41:31|1.14866
02:41:31|1.14866
02:41:32|1.14669
02:41:34|1.14669
02:41:34|1.14703
02:41:36|1.14703
02:41:36|1.14703
02:41:37|1.14674
02:41:39|1.14674
02:41:39|1.14674
02:41:41|1.14674
02:41:41|1.14674
02:41:43|1.14674
02:41:44|1.14674
02:41:45|1.14632
02:41:46|1.14542
02:41:47|1.145
02:41:48|1.1453
02:41:48|1.14425
02:41:50|1.14551
02:41:51|1.14548
02:41:52|1.14548
02:41:53|1.14548
02:41:54|1.145
02:41:55|1.14483
02:41:56|1.14482
02:41:57|1.14482
02:41:58|1.145
02:41:59|1.14486
02:42:00|1.14486
02:42:01|1.14486
02:42:02|1.14487
02:42:03|1.14528
02:42:04|1.14528
02:42:05|1.14528
02:42:05|1.14528
02:42:07|1.14529
02:42:08|1.14529
02:42:09|1.1448
02:42:10|1.147
02:42:11|1.147
02:42:12|1.147
02:42:13|1.147
02:42:14|1.147
02:42:15|1.147
02:42:16|1.14654
02:42:17|1.14742
02:42:18|1.1469
02:42:19|1.1469
02:42:20|1.14653
02:42:21|1.14653
02:42:22|1.14691
02:42:23|1.14691
02:42:24|1.14691
02:42:25|1.14869
02:42:26|1.14867
02:42:27|1.14806
02:42:28|1.14806
02:42:29|1.14806
02:42:30|1.14815
02:42:31|1.14817
02:42:32|1.1485
02:42:33|1.1485
02:42:34|1.14788
02:42:35|1.14788
02:42:36|1.1485
02:42:37|1.1485
02:42:39|1.1485
02:42:40|1.14849
02:42:41|1.14849
02:42:42|1.14855
02:42:42|1.14855
02:42:43|1.14864
02:42:45|1.14864
02:42:46|1.14864
02:42:46|1.14885
02:42:48|1.149
02:42:49|1.15034
02:42:50|1.14961
02:42:51|1.14961
02:42:52|1.14951
02:42:53|1.14951
02:42:54|1.14951
02:42:55|1.14951
02:42:57|1.14915
02:42:58|1.1495
02:42:58|1.15047
02:43:00|1.15051
02:43:01|1.15043
02:43:01|1.1505
02:43:02|1.1505
02:43:03|1.1508
02:43:05|1.1505
02:43:05|1.1505
02:43:06|1.14978
02:43:08|1.14981
02:43:09|1.14981
02:43:10|1.14981
02:43:10|1.14995
02:43:12|1.1505
02:43:12|1.1525
02:43:14|1.15227
02:43:14|1.15226
02:43:15|1.1523
02:43:17|1.15062
02:43:18|1.152
02:43:18|1.15188
02:43:19|1.1518
02:43:20|1.15251
02:43:21|1.15312
02:43:23|1.15387
02:43:23|1.1555
02:43:25|1.15501
02:43:25|1.15453
02:43:26|1.15477
02:43:27|1.15454
02:43:28|1.155
02:43:30|1.155
02:43:31|1.1535
02:43:32|1.15321
02:43:33|1.15321
02:43:33|1.15451
02:43:34|1.15499
02:43:36|1.15354
02:43:37|1.15311
02:43:38|1.15262
02:43:40|1.15273
02:43:41|1.15273
02:43:42|1.15295
02:43:43|1.15291
02:43:44|1.15271
02:43:45|1.15272
02:43:47|1.15272
02:43:48|1.1531
02:43:48|1.1525
02:43:49|1.1525
02:43:50|1.15286
02:43:52|1.15248
02:43:53|1.15308
02:43:54|1.15358
02:43:55|1.155
02:43:56|1.15449
02:43:57|1.15369
02:43:58|1.1555
02:43:59|1.15457
02:44:00|1.15665
02:44:01|1.15508
02:44:02|1.1565
02:44:03|1.1565
02:44:04|1.15554
02:44:05|1.15502
02:44:06|1.15501
02:44:07|1.15501
02:44:08|1.15547
02:44:09|1.15547
02:44:10|1.15547
02:44:11|1.15547
02:44:12|1.15547
02:44:13|1.15458
02:44:14|1.15432
02:44:16|1.15432
02:44:16|1.15428
02:44:17|1.15428
02:44:18|1.15329
02:44:19|1.15329
02:44:20|1.15329
02:44:22|1.15329
02:44:23|1.1533
02:44:23|1.1533
02:44:24|1.15279
02:44:25|1.15279
02:44:26|1.15309
02:44:27|1.15329
02:44:28|1.15308
02:44:30|1.15316
02:44:30|1.15264
02:44:31|1.15252
02:44:42|1.1528
02:44:43|1.15263
02:44:44|1.15264
02:44:45|1.15284
02:44:47|1.15181
02:44:47|1.15181
02:44:48|1.15181
02:44:49|1.15247
02:44:51|1.15325
02:44:52|1.15293
02:44:53|1.15329
02:44:54|1.15328
02:44:55|1.15329
02:44:56|1.15387
02:44:57|1.15387
02:44:58|1.15386
02:44:59|1.15455
02:45:00|1.15455
02:45:00|1.15451
02:45:02|1.15398
02:45:02|1.15398
02:45:03|1.15398
02:45:04|1.15328
02:45:05|1.15328
02:45:07|1.15391
02:45:08|1.15353
02:45:09|1.15249
02:45:09|1.14903
02:45:11|1.15125
02:45:12|1.14803
02:45:12|1.14737
02:45:14|1.14757
02:45:15|1.1481
02:45:16|1.14691
02:45:17|1.1462
02:45:17|1.1462
02:45:18|1.1462
02:45:20|1.14584
02:45:20|1.14584
02:45:22|1.14609
02:45:23|1.14749
02:45:24|1.14749
02:45:24|1.14686
02:45:26|1.14614
02:45:26|1.14656
02:45:28|1.14657
02:45:28|1.14698
02:45:30|1.14698
02:45:30|1.14587
02:45:32|1.14547
02:45:33|1.14566
02:45:33|1.14691
02:45:35|1.14606
02:45:35|1.14606
02:45:37|1.14611
02:45:38|1.14549
02:45:39|1.14242
02:45:40|1.14233
02:45:41|1.14197
02:45:42|1.14245
02:45:43|1.14293
02:45:44|1.14202
02:45:45|1.14126
02:45:46|1.14047
02:45:47|1.14
02:45:48|1.14
02:45:49|1.1405
02:45:50|1.14034
02:45:51|1.14
02:45:52|1.14
02:45:53|1.14025
02:45:54|1.14
02:45:55|1.14051
02:45:56|1.14051
02:45:57|1.14065
02:45:58|1.14
02:46:00|1.14
02:46:00|1.14
02:46:01|1.14022
02:46:02|1.14004
02:46:03|1.14155
02:46:04|1.14241
02:46:05|1.14247
02:46:06|1.14281
02:46:07|1.14265
02:46:08|1.14229
02:46:09|1.14181
02:46:10|1.14181
02:46:11|1.14181
02:46:13|1.14106
02:46:13|1.14106
02:46:15|1.14147
02:46:15|1.14158
02:46:16|1.14139
02:46:18|1.14115
02:46:19|1.1417
02:46:20|1.14101
02:46:21|1.141
02:46:21|1.14198
02:46:22|1.14198
02:46:23|1.14198
02:46:24|1.14158
02:46:26|1.14158
02:46:26|1.14162
02:46:28|1.14162
02:46:28|1.14158
02:46:29|1.14158
02:46:31|1.14074
02:46:32|1.1411
02:46:33|1.1411
02:46:33|1.1411
02:46:35|1.1411
02:46:35|1.1411
02:46:37|1.1411
02:46:38|1.1411
02:46:39|1.14056
02:46:40|1.14056
02:46:41|1.14056
02:46:42|1.14056
02:46:43|1.14042
02:46:44|1.14058
02:46:45|1.14034
02:46:46|1.14044
02:46:47|1.14043
02:46:48|1.14039
02:46:49|1.14039
02:46:50|1.14039
02:46:51|1.14087
02:46:52|1.14087
02:46:53|1.14082
02:46:54|1.14137
02:46:55|1.14075
02:46:56|1.14075
02:46:57|1.1404
02:46:58|1.14031
02:46:59|1.14
02:47:00|1.1389
02:47:01|1.13858
02:47:02|1.137
02:47:03|1.13999
02:47:04|1.13915
02:47:05|1.13915
02:47:06|1.14096
02:47:07|1.14096
02:47:08|1.14
02:47:09|1.14
02:47:10|1.14
02:47:11|1.14026
02:47:12|1.1412
02:47:13|1.1412
02:47:14|1.14021
02:47:16|1.14021
02:47:16|1.14085
02:47:17|1.14085
02:47:18|1.14024
02:47:19|1.14087
02:47:20|1.14087
02:47:21|1.14087
02:47:22|1.14054
02:47:23|1.14054
02:47:24|1.14046
02:47:25|1.14046
02:47:26|1.14024
02:47:27|1.14024
02:47:28|1.14024
02:47:29|1.14024
02:47:30|1.14024
02:47:31|1.14024
02:47:32|1.14174
02:47:33|1.14066
02:47:34|1.14066
02:47:35|1.1422
02:47:36|1.142
02:47:37|1.142
02:47:38|1.14151
02:47:39|1.14151
02:47:40|1.14159
02:47:41|1.1416
02:47:43|1.14241
02:47:44|1.14241
02:47:44|1.14241
02:47:46|1.14151
02:47:47|1.14151
02:47:48|1.14151
02:47:49|1.14151
02:47:50|1.14151
02:47:51|1.14151
02:47:51|1.14263
02:47:53|1.14263
02:47:54|1.14263
02:47:55|1.14202
02:47:56|1.14202
02:47:56|1.14332
02:47:57|1.14332
02:47:59|1.14332
02:48:00|1.14333
02:48:01|1.14361
02:48:02|1.14361
02:48:03|1.14361
02:48:03|1.14303
02:48:04|1.1435
02:48:06|1.14364
02:48:07|1.14364
02:48:07|1.14429
02:48:09|1.14429
02:48:10|1.14429
02:48:11|1.14513
02:48:12|1.14513
02:48:13|1.14513
02:48:14|1.14513
02:48:15|1.14443
02:48:16|1.1452
02:48:17|1.14517
02:48:18|1.1445
02:48:19|1.14561
02:48:20|1.14674
02:48:22|1.14773
02:48:22|1.14678
02:48:23|1.14703
02:48:24|1.14779
02:48:25|1.14779
02:48:26|1.14779
02:48:27|1.14779
02:48:28|1.14779
02:48:29|1.14675
02:48:30|1.1465
02:48:31|1.146
02:48:32|1.146
02:48:33|1.14644
02:48:34|1.14549
02:48:35|1.1455
02:48:36|1.1455
02:48:37|1.14542
02:48:38|1.14582
02:48:39|1.14664
02:48:40|1.14687
02:48:42|1.14582
02:48:42|1.14582
02:48:44|1.14582
02:48:45|1.14582
02:48:46|1.14549
02:48:47|1.14549
02:48:48|1.1462
02:48:49|1.14627
02:48:50|1.14627
02:48:51|1.14627
02:48:52|1.14627
02:48:53|1.14627
02:48:54|1.14627
02:48:55|1.1454
02:48:56|1.1454
02:48:57|1.1454
02:48:58|1.14515
02:48:59|1.14515
02:49:00|1.14515
02:49:01|1.14515
02:49:02|1.14515
02:49:03|1.14515
02:49:04|1.14515
02:49:05|1.14551
02:49:06|1.14551
02:49:07|1.14473
02:49:08|1.14432
02:49:09|1.14526
02:49:10|1.14526
02:49:11|1.14526
02:49:12|1.14526
02:49:13|1.14525
02:49:15|1.14529
02:49:15|1.14548
02:49:16|1.14771
02:49:18|1.1477
02:49:19|1.14658
02:49:19|1.14674
02:49:21|1.14713
02:49:21|1.14738
02:49:22|1.1465
02:49:23|1.14659
02:49:24|1.14696
02:49:25|1.14696
02:49:26|1.14843
02:49:28|1.14843
02:49:29|1.14586
02:49:30|1.14586
02:49:30|1.1469
02:49:32|1.147
02:49:32|1.14854
02:49:33|1.14756
02:49:35|1.14838
02:49:35|1.14895
02:49:37|1.14867
02:49:38|1.14867
02:49:39|1.14867
02:49:40|1.1489
02:49:41|1.1489
02:49:42|1.14886
02:49:43|1.14884
02:49:44|1.14884
02:49:45|1.14848
02:49:46|1.14798
02:49:47|1.14798
02:49:48|1.14798
02:49:49|1.14777
02:49:50|1.14777
02:49:51|1.14756
02:49:52|1.14756
02:49:53|1.14755
02:49:54|1.14627
02:49:55|1.14627
02:49:56|1.14627
02:49:57|1.14512
02:49:58|1.14512
02:49:59|1.14512
02:50:00|1.14574
02:50:01|1.14574
02:50:02|1.14467
02:50:03|1.14587
02:50:04|1.14587
02:50:05|1.14587
02:50:06|1.14624
02:50:07|1.14624
02:50:08|1.14624
02:50:09|1.14677
02:50:10|1.14688
02:50:11|1.14688
02:50:12|1.14688
02:50:13|1.1463
02:50:15|1.14659
02:50:15|1.14536
02:50:16|1.14591
02:50:17|1.14544
02:50:18|1.14494
02:50:20|1.14518
02:50:20|1.14519
02:50:21|1.14502
02:50:22|1.14502
02:50:23|1.14502
02:50:25|1.1454
02:50:25|1.1455
02:50:26|1.1448
02:50:27|1.1448
02:50:28|1.1448
02:50:29|1.14482
02:50:30|1.14482
02:50:31|1.144
02:50:32|1.144
02:50:33|1.1445
02:50:34|1.1445
02:50:36|1.14451
02:50:36|1.14451
02:50:37|1.14451
02:50:39|1.145
02:50:40|1.145
02:50:40|1.145
02:50:41|1.145
02:50:42|1.145
02:50:44|1.145
02:50:44|1.145
02:50:45|1.145
02:50:47|1.14514
02:50:49|1.14514
02:50:49|1.1449
02:50:50|1.1449
02:50:51|1.1449
02:50:53|1.1449
02:50:53|1.1446
02:50:54|1.1446
02:50:55|1.1446
02:50:56|1.1446
02:50:57|1.1446
02:50:58|1.14451
02:50:59|1.14451
02:51:00|1.14451
02:51:01|1.14451
02:51:02|1.14415
02:51:04|1.14414
02:51:05|1.145
02:51:06|1.145
02:51:06|1.14461
02:51:08|1.14461
02:51:09|1.14461
02:51:10|1.14425
02:51:11|1.14425
02:51:11|1.14461
02:51:13|1.14516
02:51:13|1.14516
02:51:15|1.14516
02:51:16|1.14516
02:51:17|1.14464
02:51:17|1.14464
02:51:19|1.14275
02:51:20|1.14296
02:51:21|1.14335
02:51:22|1.14335
02:51:23|1.14347
02:51:24|1.14347
02:51:25|1.14191
02:51:26|1.14225
02:51:27|1.14235
02:51:28|1.1421
02:51:29|1.1421
02:51:30|1.1421
02:51:31|1.1421
02:51:32|1.1421
02:51:33|1.1421
02:51:34|1.1421
02:51:35|1.1421
02:51:40|1.1421
02:51:41|1.14093
02:51:42|1.14154
02:51:43|1.14154
02:51:44|1.14154
02:51:45|1.14165
02:51:46|1.14164
02:51:48|1.14164
02:51:48|1.14164
02:51:49|1.14044
02:51:50|1.14044
02:51:51|1.14053
02:51:52|1.13849
02:51:54|1.13866
02:51:54|1.13796
02:51:55|1.13887
02:51:56|1.13882
02:51:57|1.13882
02:51:59|1.13794
02:51:59|1.13846
02:52:01|1.1375
02:52:01|1.13825
02:52:03|1.13849
02:52:03|1.13825
02:52:04|1.13982
02:52:05|1.13982
02:52:06|1.13982
02:52:07|1.13982
02:52:08|1.13954
02:52:09|1.13974
02:52:10|1.1391
02:52:11|1.1391
02:52:12|1.1391
02:52:13|1.1391
02:52:15|1.138
02:52:15|1.137
02:52:17|1.13586
02:52:18|1.13586
02:52:18|1.13593
02:52:19|1.13499
02:52:20|1.13429
02:52:22|1.13429
02:52:23|1.13446
02:52:24|1.1354
02:52:26|1.136
02:52:27|1.13652
02:52:27|1.136
02:52:29|1.136
02:52:29|1.136
02:52:30|1.13402
02:52:31|1.13463
02:52:32|1.13402
02:52:33|1.13425
02:52:35|1.13425
02:52:36|1.134
02:52:37|1.1335
02:52:38|1.1335
02:52:39|1.1335
02:52:40|1.13406
02:52:41|1.13459
02:52:42|1.13372
02:52:43|1.134
02:52:44|1.13449
02:52:45|1.13449
02:52:46|1.13449
02:52:47|1.13267
02:52:49|1.1341
02:52:50|1.1341
02:52:51|1.1341
02:52:52|1.1331
02:52:53|1.13351
02:52:53|1.13351
02:52:55|1.1345
02:52:55|1.1345
02:52:56|1.13384
02:52:58|1.13302
02:52:59|1.1335
02:53:00|1.13389
02:53:01|1.1335
02:53:01|1.13413
02:53:02|1.1335
02:53:04|1.13326
02:53:04|1.13326
02:53:06|1.13326
02:53:06|1.13301
02:53:07|1.13295
02:53:09|1.1325
02:53:10|1.13159
02:53:11|1.13171
02:53:12|1.13071
02:53:13|1.13072
02:53:13|1.13021
02:53:15|1.13101
02:53:16|1.13186
02:53:17|1.13
02:53:18|1.13076
02:53:19|1.1295
02:53:20|1.129
02:53:21|1.12997
02:53:22|1.12838
02:53:23|1.12922
02:53:24|1.12838
02:53:25|1.12921
02:53:26|1.12349
02:53:27|1.1215
02:53:28|1.12602
02:53:29|1.12826
02:53:30|1.127
02:53:31|1.12803
02:53:31|1.1295
02:53:33|1.12826
02:53:34|1.12826
02:53:35|1.12861
02:53:35|1.12686
02:53:37|1.12693
02:53:37|1.12762
02:53:38|1.12747
02:53:40|1.12762
02:53:41|1.12671
02:53:41|1.12472
02:53:43|1.12679
02:53:44|1.12886
02:53:44|1.12799
02:53:46|1.12734
02:53:47|1.12554
02:53:48|1.12599
02:53:50|1.12525
02:53:51|1.12501
02:53:52|1.12635
02:53:53|1.1263
02:53:54|1.12549
02:53:55|1.12601
02:53:56|1.12651
02:53:57|1.12651
02:53:58|1.12799
02:53:59|1.12741
02:54:00|1.12741
02:54:00|1.12741
02:54:02|1.12741
02:54:03|1.12741
02:54:04|1.12689
02:54:05|1.12689
02:54:05|1.12783
02:54:07|1.12827
02:54:08|1.12827
02:54:09|1.12827
02:54:10|1.1296
02:54:11|1.12752
02:54:12|1.12887
02:54:13|1.1297
02:54:14|1.13
02:54:15|1.13042
02:54:16|1.13017
02:54:17|1.13062
02:54:18|1.13304
02:54:19|1.13266
02:54:21|1.12922
02:54:21|1.13029
02:54:22|1.13006
02:54:23|1.13006
02:54:24|1.1288
02:54:25|1.1285
02:54:26|1.12808
02:54:27|1.12895
02:54:28|1.12695
02:54:29|1.1265
02:54:30|1.1265
02:54:31|1.12501
02:54:32|1.12434
02:54:33|1.12231
02:54:34|1.12395
02:54:35|1.12105
02:54:36|1.11923
02:54:37|1.1155
02:54:38|1.1153
02:54:39|1.11761
02:54:40|1.11915
02:54:41|1.11841
02:54:42|1.11933
02:54:43|1.11971
02:54:44|1.12115
02:54:45|1.12115
02:54:46|1.1184
02:54:47|1.11956
02:54:48|1.11905
02:54:49|1.11899
02:54:50|1.119
02:54:52|1.119
02:54:52|1.11953
02:54:53|1.11953
02:54:54|1.11795
02:54:55|1.11828
02:54:56|1.11885
02:54:57|1.11885
02:54:58|1.11905
02:54:59|1.12004
02:55:00|1.12011
02:55:01|1.12051
02:55:02|1.12123
02:55:03|1.12114
02:55:04|1.12114
02:55:05|1.11988
02:55:06|1.118
02:55:07|1.11921
02:55:08|1.11856
02:55:09|1.11856
02:55:10|1.12038
02:55:11|1.12038
02:55:12|1.12096
02:55:13|1.12096
02:55:14|1.12079
02:55:15|1.12096
02:55:16|1.12096
02:55:17|1.1222
02:55:18|1.12247
02:55:19|1.12247
02:55:20|1.12247
02:55:21|1.124
02:55:22|1.1235
02:55:23|1.12471
02:55:24|1.12597
02:55:25|1.12597
02:55:26|1.12597
02:55:27|1.12597
02:55:28|1.12597
02:55:29|1.12583
02:55:30|1.12442
02:55:31|1.12451
02:55:32|1.12451
02:55:33|1.12451
02:55:34|1.12451
02:55:35|1.12245
02:55:36|1.12296
02:55:37|1.12345
02:55:39|1.12345
02:55:39|1.121
02:55:40|1.12097
02:55:41|1.12097
02:55:42|1.12097
02:55:43|1.12097
02:55:44|1.12097
02:55:45|1.12097
02:55:46|1.12096
02:55:47|1.12096
02:55:48|1.12096
02:55:49|1.12096
02:55:51|1.12096
02:55:52|1.12096
02:55:53|1.12012
02:55:54|1.12012
02:55:55|1.12106
02:55:56|1.12153
02:55:58|1.12299
02:55:58|1.12382
02:55:59|1.12411
02:56:01|1.12411
02:56:01|1.12421
02:56:03|1.12559
02:56:03|1.12512
02:56:05|1.12531
02:56:06|1.12531
02:56:07|1.12531
02:56:08|1.12461
02:56:09|1.12492
02:56:09|1.12323
02:56:12|1.1235
02:56:12|1.12295
02:56:13|1.12295
02:56:14|1.12192
02:56:15|1.12192
02:56:16|1.12134
02:56:17|1.12246
02:56:18|1.12246
02:56:19|1.1248
02:56:20|1.12501
02:56:21|1.12404
02:56:22|1.1261
02:56:23|1.1275
02:56:24|1.12817
02:56:25|1.12624
02:56:26|1.12624
02:56:27|1.12624
02:56:28|1.12624
02:56:29|1.12483
02:56:30|1.12483
02:56:31|1.12483
02:56:32|1.12483
02:56:33|1.12482
02:56:34|1.12592
02:56:35|1.12509
02:56:36|1.1252
02:56:37|1.1252
02:56:38|1.1252
02:56:39|1.12641
02:56:40|1.12641
02:56:41|1.12641
02:56:42|1.12641
02:56:44|1.12641
02:56:44|1.12641
02:56:45|1.12641
02:56:46|1.12539
02:56:47|1.1255
02:56:48|1.12531
02:56:49|1.12464
02:56:50|1.12464
02:56:52|1.12624
02:56:52|1.12624
02:56:53|1.12803
02:56:55|1.12757
02:56:56|1.12749
02:56:56|1.12749
02:56:58|1.12749
02:56:59|1.12723
02:57:00|1.12723
02:57:01|1.12743
02:57:02|1.12743
02:57:03|1.1274
02:57:04|1.1273
02:57:05|1.1273
02:57:06|1.1274
02:57:07|1.12737
02:57:08|1.12737
02:57:09|1.12737
02:57:10|1.12547
02:57:11|1.12374
02:57:12|1.125
02:57:13|1.125
02:57:14|1.125
02:57:15|1.12427
02:57:16|1.123
02:57:17|1.1249
02:57:18|1.1249
02:57:19|1.12382
02:57:20|1.12303
02:57:22|1.1225
02:57:22|1.1225
02:57:23|1.12253
02:57:24|1.12253
02:57:25|1.12389
02:57:26|1.12251
02:57:27|1.12134
02:57:28|1.12225
02:57:29|1.12223
02:57:30|1.122
02:57:31|1.122
02:57:32|1.12135
02:57:33|1.12146
02:57:34|1.12146
02:57:35|1.12153
02:57:36|1.12246
02:57:37|1.12173
02:57:38|1.12173
02:57:39|1.12246
02:57:41|1.1235
02:57:41|1.124
02:57:42|1.12354
02:57:43|1.12199
02:57:44|1.12199
02:57:46|1.12146
02:57:46|1.12146
02:57:48|1.12041
02:57:48|1.12036
02:57:49|1.12036
02:57:50|1.12113
02:57:51|1.12144
02:57:52|1.12165
02:57:53|1.12165
02:57:54|1.12197
02:57:55|1.12113
02:57:57|1.12
02:57:58|1.12
02:57:58|1.12165
02:58:00|1.12311
02:58:01|1.12311
02:58:02|1.12279
02:58:02|1.12218
02:58:03|1.12356
02:58:04|1.122
02:58:05|1.12164
02:58:07|1.12271
02:58:08|1.12271
02:58:09|1.12271
02:58:10|1.12271
02:58:10|1.12335
02:58:12|1.12462
02:58:13|1.12428
02:58:14|1.12428
02:58:15|1.12462
02:58:16|1.1228
02:58:17|1.1228
02:58:18|1.12285
02:58:18|1.1231
02:58:19|1.12362
02:58:21|1.12387
02:58:22|1.12387
02:58:23|1.12387
02:58:24|1.12387
02:58:25|1.12259
02:58:25|1.12282
02:58:27|1.12282
02:58:28|1.12314
02:58:29|1.12314
02:58:29|1.12314
02:58:31|1.12314
02:58:32|1.12374
02:58:33|1.12258
02:58:33|1.12258
02:58:35|1.12254
02:58:36|1.1226
02:58:37|1.12349
02:58:38|1.12315
02:58:39|1.12315
02:58:40|1.12315
02:58:41|1.12354
02:58:42|1.1225
02:58:42|1.1225
02:58:43|1.12289
02:58:44|1.12233
02:58:46|1.12233
02:58:46|1.12233
02:58:48|1.12399
02:58:48|1.12399
02:58:50|1.1235
02:58:50|1.1235
02:58:52|1.1235
02:58:53|1.12401
02:58:54|1.12401
02:58:55|1.12401
02:58:56|1.12347
02:58:57|1.12353
02:58:59|1.12353
02:59:00|1.12353
02:59:01|1.12353
02:59:02|1.12286
02:59:03|1.12286
02:59:03|1.12401
02:59:05|1.12436
02:59:05|1.12373
02:59:07|1.12373
02:59:08|1.12372
02:59:09|1.12368
02:59:10|1.12368
02:59:11|1.12403
02:59:12|1.12369
02:59:13|1.12369
02:59:14|1.12369
02:59:15|1.12369
02:59:16|1.12369
02:59:17|1.12391
02:59:18|1.123
02:59:19|1.123
02:59:20|1.123
02:59:21|1.12182
02:59:22|1.12232
02:59:23|1.12232
02:59:24|1.12321
02:59:25|1.12321
02:59:26|1.12321
02:59:27|1.12321
02:59:28|1.12321
02:59:29|1.12359
02:59:30|1.12359
02:59:31|1.12359
02:59:32|1.12359
02:59:33|1.12359
02:59:34|1.12371
02:59:35|1.12371
02:59:36|1.12312
02:59:37|1.12312
02:59:38|1.12312
02:59:39|1.12312
02:59:40|1.12342
02:59:41|1.12284
02:59:42|1.1238
02:59:43|1.12241
02:59:44|1.12342
02:59:45|1.12363
02:59:46|1.12444
02:59:47|1.123
02:59:48|1.123
02:59:49|1.123
02:59:50|1.123
02:59:51|1.123
02:59:52|1.12191
02:59:53|1.12191
02:59:54|1.12213
02:59:56|1.12269
02:59:56|1.12269
02:59:57|1.12269
02:59:58|1.12269
02:59:59|1.123
03:00:00|1.1245
03:00:01|1.12474
03:00:02|1.12474
03:00:03|1.12473
03:00:04|1.12473
03:00:05|1.123
03:00:06|1.12385
03:00:07|1.12385
03:00:08|1.12492
03:00:09|1.12492
03:00:10|1.12486
03:00:11|1.125
03:00:12|1.12301
03:00:13|1.12301
03:00:14|1.12301
03:00:15|1.12301
03:00:16|1.12301
03:00:17|1.12377
03:00:18|1.12292
03:00:19|1.12361
03:00:20|1.12361
03:00:21|1.12361
03:00:22|1.12361
03:00:23|1.12361
03:00:24|1.1241
03:00:25|1.12441
03:00:26|1.125
03:00:27|1.125
03:00:28|1.12411
03:00:29|1.12411
03:00:30|1.12411
03:00:31|1.12429
03:00:32|1.12429
03:00:33|1.12429
03:00:34|1.12301
03:00:35|1.12301
03:00:36|1.12301
03:00:37|1.12122
03:00:38|1.12094
03:00:39|1.12083
03:00:40|1.12083
03:00:41|1.12005
03:00:42|1.12003
03:00:43|1.11982
03:00:44|1.11982
03:00:45|1.119
03:00:46|1.11859
03:00:47|1.11995
03:00:48|1.12145
03:00:49|1.12069
03:00:50|1.12205
03:00:51|1.12205
03:00:52|1.12353
03:00:53|1.12271
03:00:54|1.12281
03:00:56|1.12251
03:00:57|1.124
03:00:57|1.12316
03:00:59|1.12357
03:01:00|1.12357
03:01:01|1.12357
03:01:03|1.12357
03:01:03|1.125
03:01:04|1.12508
03:01:05|1.12461
03:01:06|1.12548
03:01:07|1.12548
03:01:09|1.12483
03:01:09|1.126
03:01:10|1.12665
03:01:11|1.128
03:01:12|1.12737
03:01:14|1.12664
03:01:14|1.12953
03:01:15|1.12953
03:01:16|1.12953
03:01:17|1.12833
03:01:18|1.128
03:01:20|1.127
03:01:20|1.127
03:01:21|1.1275
03:01:22|1.12794
03:01:23|1.127
03:01:24|1.127
03:01:25|1.1255
03:01:26|1.12641
03:01:27|1.12641
03:01:28|1.126
03:01:29|1.1264
03:01:30|1.1264
03:01:31|1.128
03:01:32|1.12801
03:01:33|1.12801
03:01:34|1.12801
03:01:35|1.12799
03:01:36|1.12789
03:01:37|1.128
03:01:38|1.12847
03:01:39|1.12751
03:01:40|1.12751
03:01:42|1.12799
03:01:42|1.128
03:01:44|1.12722
03:01:44|1.12722
03:01:45|1.12722
03:01:46|1.12797
03:01:48|1.128
03:01:49|1.128
03:01:49|1.128
03:01:51|1.128
03:01:51|1.128
03:01:52|1.128
03:01:53|1.128
03:01:54|1.12846
03:01:55|1.12846
03:01:56|1.12846
03:01:59|1.12795
03:01:59|1.128
03:02:00|1.128
03:02:02|1.128
03:02:03|1.128
03:02:04|1.128
03:02:05|1.12549
03:02:06|1.12638
03:02:07|1.12638
03:02:08|1.12638
03:02:09|1.1248
03:02:10|1.12597
03:02:11|1.12597
03:02:12|1.12605
03:02:12|1.12605
03:02:14|1.12605
03:02:15|1.12605
03:02:15|1.12605
03:02:17|1.12605
03:02:18|1.12729
03:02:19|1.128
03:02:20|1.12847
03:02:21|1.12901
03:02:22|1.12901
03:02:22|1.12901
03:02:24|1.12782
03:02:25|1.12864
03:02:26|1.12718
03:02:27|1.12718
03:02:28|1.12718
03:02:29|1.12718
03:02:29|1.12718
03:02:31|1.12718
03:02:31|1.12718
03:02:33|1.12805
03:02:34|1.12896
03:02:35|1.12817
03:02:36|1.12786
03:02:36|1.12793
03:02:38|1.12686
03:02:39|1.12639
03:02:40|1.12597
03:02:40|1.12511
03:02:42|1.12511
03:02:42|1.12654
03:02:44|1.12701
03:02:44|1.12649
03:02:45|1.12649
03:02:46|1.12649
03:02:48|1.12649
03:02:49|1.12466
03:02:49|1.12578
03:02:50|1.12558
03:02:52|1.12558
03:02:53|1.12558
03:02:53|1.12558
03:02:55|1.12558
03:02:55|1.12558
03:02:56|1.12558
03:02:58|1.12483
03:02:59|1.12483
03:02:59|1.12471
03:03:01|1.12471
03:03:02|1.12471
03:03:03|1.12471
03:03:04|1.12471
03:03:05|1.12471
03:03:06|1.12471
03:03:07|1.12471
03:03:08|1.12471
03:03:09|1.12567
03:03:10|1.12567
03:03:11|1.12567
03:03:12|1.12567
03:03:13|1.12567
03:03:14|1.12567
03:03:15|1.12546
03:03:16|1.12565
03:03:17|1.12565
03:03:18|1.125
03:03:19|1.125
03:03:20|1.12431
03:03:21|1.12427
03:03:22|1.12445
03:03:23|1.12445
03:03:24|1.12445
03:03:25|1.12445
03:03:26|1.12445
03:03:27|1.12445
03:03:28|1.12445
03:03:29|1.12445
03:03:30|1.12471
03:03:31|1.12471
03:03:33|1.1247
03:03:33|1.12491
03:03:34|1.12491
03:03:35|1.12416
03:03:36|1.1235
03:03:37|1.1235
03:03:38|1.12279
03:03:39|1.12279
03:03:40|1.12279
03:03:41|1.1225
03:03:42|1.1225
03:03:43|1.1215
03:03:44|1.12197
03:03:45|1.12202
03:03:46|1.12243
03:03:47|1.12243
03:03:48|1.12198
03:03:49|1.12233
03:03:50|1.12325
03:03:51|1.12285
03:03:52|1.12285
03:03:53|1.12285
03:03:54|1.12281
03:03:55|1.12201
03:03:56|1.12586
03:03:57|1.12411
03:03:58|1.12291
03:03:59|1.12291
03:04:00|1.12365
03:04:02|1.12365
03:04:02|1.12519
03:04:04|1.12519
03:04:04|1.12519
03:04:05|1.1245
03:04:07|1.1245
03:04:08|1.1245
03:04:08|1.1245
03:04:09|1.1245
03:04:10|1.1245
03:04:11|1.1245
03:04:13|1.1245
03:04:14|1.12393
03:04:15|1.12393
03:04:15|1.12232
03:04:17|1.12297
03:04:18|1.12297
03:04:18|1.12297
03:04:19|1.12307
03:04:20|1.12307
03:04:21|1.12307
03:04:22|1.1221
03:04:24|1.12268
03:04:25|1.12268
03:04:26|1.12214
03:04:27|1.12127
03:04:28|1.12127
03:04:29|1.12118
03:04:30|1.12118
03:04:31|1.12118
03:04:32|1.122
03:04:32|1.1239
03:04:34|1.12267
03:04:35|1.12267
03:04:35|1.12267
03:04:36|1.12267
03:04:38|1.12267
03:04:39|1.12267
03:04:40|1.12267
03:04:41|1.12267
03:04:42|1.12267
03:04:43|1.12267
03:04:43|1.12267
03:04:44|1.12267
03:04:46|1.12267
03:04:46|1.12446
03:04:48|1.1255
03:04:49|1.12445
03:04:49|1.12445
03:04:50|1.12445
03:04:52|1.12445
03:04:52|1.12445
03:04:54|1.12445
03:04:54|1.12445
03:04:56|1.12445
03:04:57|1.125
03:04:58|1.1245
03:04:59|1.1245
03:05:01|1.12498
03:05:01|1.12498
03:05:03|1.12492
03:05:03|1.12492
03:05:04|1.12662
03:05:05|1.1268
03:05:06|1.12588
03:05:08|1.12588
03:05:08|1.12734
03:05:09|1.127
03:05:10|1.1275
03:05:11|1.12765
03:05:12|1.12666
03:05:13|1.12666
03:05:14|1.12666
03:05:15|1.12666
03:05:16|1.12747
03:05:17|1.12747
03:05:18|1.12747
03:05:19|1.12747
03:05:20|1.12747
03:05:21|1.12747
03:05:22|1.12747
03:05:23|1.12747
03:05:25|1.12747
03:05:25|1.1274
03:05:26|1.1274
03:05:27|1.12658
03:05:28|1.12658
03:05:30|1.127
03:05:31|1.127
03:05:32|1.127
03:05:33|1.127
03:05:33|1.127
03:05:34|1.127
03:05:36|1.12723
03:05:37|1.12756
03:05:37|1.12705
03:05:39|1.12705
03:05:39|1.12825
03:05:41|1.12825
03:05:42|1.1265
03:05:42|1.127
03:05:44|1.127
03:05:44|1.12747
03:05:45|1.12747
03:05:47|1.12769
03:05:47|1.12769
03:05:48|1.12741
03:05:49|1.1268
03:05:50|1.12845
03:05:52|1.12845
03:05:52|1.12788
03:05:53|1.12799
03:05:55|1.12838
03:05:56|1.12838
03:05:57|1.12852
03:05:57|1.12856
03:05:58|1.12856
03:05:59|1.12897
03:06:00|1.12969
03:06:03|1.1315
03:06:03|1.13666
03:06:04|1.13499
03:06:05|1.13343
03:06:06|1.13638
03:06:07|1.13638
03:06:08|1.13185
03:06:09|1.13251
03:06:10|1.13149
03:06:11|1.13149
03:06:12|1.13144
03:06:14|1.13227
03:06:14|1.13227
03:06:15|1.13227
03:06:16|1.13121
03:06:17|1.131
03:06:19|1.131
03:06:19|1.131
03:06:20|1.13
03:06:21|1.12978
03:06:22|1.12978
03:06:24|1.12978
03:06:24|1.13
03:06:25|1.13
03:06:26|1.13091
03:06:27|1.13091
03:06:28|1.13017
03:06:30|1.13
03:06:31|1.13
03:06:32|1.13083
03:06:33|1.13083
03:06:34|1.13005
03:06:35|1.13005
03:06:36|1.13005
03:06:37|1.13
03:06:38|1.13
03:06:39|1.13
03:06:40|1.13
03:06:41|1.13025
03:06:42|1.13025
03:06:43|1.13025
03:06:45|1.13083
03:06:46|1.13
03:06:46|1.13028
03:06:47|1.13083
03:06:48|1.13083
03:06:49|1.13083
03:06:50|1.1295
03:06:51|1.12953
03:06:53|1.12956
03:06:53|1.12964
03:06:54|1.13048
03:06:55|1.13083
03:06:57|1.13008
03:06:57|1.13008
03:06:58|1.12979
03:06:59|1.12942
03:07:00|1.12942
03:07:01|1.12942
03:07:02|1.1299
03:07:04|1.12943
03:07:04|1.13014
03:07:06|1.12914
03:07:06|1.1286
03:07:08|1.12803
03:07:09|1.12803
03:07:10|1.12803
03:07:11|1.1285
03:07:12|1.1285
03:07:13|1.1287
03:07:13|1.12853
03:07:15|1.12853
03:07:16|1.12853
03:07:16|1.12853
03:07:18|1.12853
03:07:19|1.12853
03:07:20|1.12853
03:07:21|1.12853
03:07:22|1.12853
03:07:23|1.12853
03:07:24|1.12853
03:07:25|1.12853
03:07:26|1.12853
03:07:27|1.13
03:07:28|1.13
03:07:29|1.13
03:07:30|1.1295
03:07:31|1.1297
03:07:32|1.13
03:07:33|1.13363
03:07:34|1.1325
03:07:35|1.1308
03:07:36|1.1308
03:07:37|1.1308
03:07:38|1.1308
03:07:39|1.13103
03:07:40|1.13103
03:07:41|1.13103
03:07:42|1.13103
03:07:43|1.13103
03:07:44|1.13132
03:07:46|1.1304
03:07:46|1.13052
03:07:48|1.13025
03:07:48|1.13025
03:07:49|1.13094
03:07:50|1.13094
03:07:51|1.13094
03:07:52|1.13116
03:07:53|1.13129
03:07:54|1.1313
03:07:55|1.1313
03:07:57|1.13077
03:07:58|1.1305
03:07:58|1.1305
03:07:59|1.13097
03:08:00|1.13097
03:08:02|1.13097
03:08:02|1.13099
03:08:03|1.13099
03:08:05|1.13154
03:08:06|1.13032
03:08:07|1.13032
03:08:08|1.13026
03:08:08|1.12981
03:08:09|1.12981
03:08:11|1.12981
03:08:12|1.12972
03:08:12|1.13041
03:08:14|1.13041
03:08:14|1.13041
03:08:16|1.13041
03:08:17|1.13041
03:08:18|1.13075
03:08:19|1.13075
03:08:20|1.13075
03:08:21|1.13075
03:08:22|1.13075
03:08:23|1.13045
03:08:23|1.13045
03:08:25|1.13045
03:08:26|1.13045
03:08:27|1.13045
03:08:27|1.13045
03:08:29|1.13045
03:08:30|1.13026
03:08:30|1.13075
03:08:32|1.13075
03:08:32|1.13075
03:08:34|1.1302
03:08:35|1.1302
03:08:36|1.13075
03:08:36|1.13075
03:08:38|1.13075
03:08:39|1.13075
03:08:40|1.13075
03:08:40|1.13075
03:08:42|1.1301
03:08:42|1.1301
03:08:44|1.1301
03:08:45|1.1302
03:08:46|1.1302
03:08:47|1.12983
03:08:48|1.12983
03:08:49|1.12983
03:08:50|1.12983
03:08:51|1.12983
03:08:52|1.13025
03:08:53|1.13025
03:08:54|1.13025
03:08:55|1.13025
03:08:56|1.13046
03:08:57|1.13052
03:08:58|1.13052
03:08:59|1.13052
03:09:00|1.1285
03:09:01|1.12933
03:09:02|1.12985
03:09:03|1.13003
03:09:05|1.12947
03:09:06|1.13189
03:09:07|1.13192
03:09:08|1.13192
03:09:09|1.13192
03:09:10|1.13175
03:09:11|1.13187
03:09:12|1.13149
03:09:13|1.1315
03:09:14|1.13169
03:09:15|1.132
03:09:15|1.13114
03:09:16|1.13114
03:09:18|1.13242
03:09:19|1.13242
03:09:20|1.1329
03:09:21|1.134
03:09:22|1.134
03:09:23|1.134
03:09:23|1.1343
03:09:25|1.1335
03:09:26|1.1335
03:09:27|1.13358
03:09:28|1.13358
03:09:29|1.13391
03:09:29|1.13399
03:09:30|1.13149
03:09:32|1.13269
03:09:33|1.13201
03:09:34|1.13269
03:09:35|1.13269
03:09:35|1.13269
03:09:37|1.13278
03:09:37|1.13278
03:09:39|1.13278
03:09:40|1.13278
03:09:41|1.13278
03:09:41|1.1327
03:09:43|1.1327
03:09:44|1.1327
03:09:45|1.1327
03:09:45|1.13151
03:09:47|1.13151
03:09:48|1.13045
03:09:49|1.13045
03:09:50|1.1315
03:09:51|1.1315
03:09:52|1.1315
03:09:53|1.1315
03:09:54|1.13193
03:09:55|1.13193
03:09:56|1.13193
03:09:57|1.13193
03:09:58|1.13193
03:09:59|1.13193
03:10:00|1.13108
03:10:01|1.13084
03:10:02|1.13084
03:10:03|1.13084
03:10:04|1.13164
03:10:05|1.13164
03:10:06|1.13112
03:10:07|1.13185
03:10:08|1.13185
03:10:09|1.13185
03:10:10|1.13185
03:10:11|1.13185
03:10:12|1.13185
03:10:13|1.13116
03:10:14|1.13116
03:10:15|1.13116
03:10:16|1.13085
03:10:17|1.13009
03:10:18|1.13009
03:10:19|1.13009
03:10:20|1.13085
03:10:21|1.13085
03:10:22|1.13085
03:10:23|1.13085
03:10:24|1.13085
03:10:25|1.13025
03:10:26|1.13025
03:10:27|1.13025
03:10:28|1.13025
03:10:29|1.13103
03:10:30|1.13103
03:10:31|1.13103
03:10:32|1.13121
03:10:33|1.13121
03:10:34|1.13073
03:10:35|1.13073
03:10:36|1.13073
03:10:37|1.13141
03:10:38|1.13141
03:10:39|1.13141
03:10:40|1.13141
03:10:41|1.13141
03:10:42|1.13141
03:10:43|1.1322
03:10:44|1.1322
03:10:45|1.1322
03:10:46|1.1322
03:10:47|1.1322
03:10:48|1.1322
03:10:49|1.1322
03:10:50|1.1322
03:10:51|1.1322
03:10:52|1.1322
03:10:53|1.1322
03:10:54|1.1322
03:10:55|1.13178
03:10:56|1.13178
03:10:57|1.13154
03:10:58|1.13154
03:10:59|1.13154
03:11:00|1.13183
03:11:01|1.13183
03:11:02|1.13183
03:11:04|1.13183
03:11:04|1.13183
03:11:06|1.13292
03:11:07|1.13292
03:11:07|1.1333
03:11:09|1.13277
03:11:10|1.13277
03:11:11|1.13277
03:11:12|1.13247
03:11:13|1.13247
03:11:14|1.133
03:11:15|1.133
03:11:16|1.13451
03:11:17|1.13408
03:11:18|1.13408
03:11:19|1.13408
03:11:20|1.133
03:11:21|1.13408
03:11:22|1.135
03:11:23|1.13451
03:11:24|1.13451
03:11:25|1.13417
03:11:26|1.13417
03:11:27|1.13417
03:11:28|1.13417
03:11:29|1.13418
03:11:30|1.13418
03:11:31|1.13418
03:11:32|1.13403
03:11:33|1.13403
03:11:34|1.13403
03:11:35|1.13368
03:11:36|1.13388
03:11:37|1.13388
03:11:38|1.13388
03:11:39|1.133
03:11:40|1.133
03:11:41|1.13376
03:11:42|1.13376
03:11:43|1.13385
03:11:44|1.13385
03:11:45|1.13385
03:11:46|1.13385
03:11:47|1.13443
03:11:48|1.1333
03:11:49|1.1333
03:11:50|1.13398
03:11:51|1.13401
03:11:52|1.13401
03:11:53|1.13401
03:11:54|1.13401
03:11:55|1.13418
03:11:56|1.13535
03:11:57|1.13535
03:11:58|1.13409
03:11:59|1.13409
03:12:00|1.13535
03:12:01|1.13535
03:12:02|1.13535
03:12:03|1.13565
03:12:04|1.13565
03:12:05|1.13565
03:12:06|1.13565
03:12:07|1.13565
03:12:09|1.13565
03:12:09|1.13407
03:12:10|1.13407
03:12:12|1.13407
03:12:13|1.1334
03:12:14|1.1334
03:12:15|1.1334
03:12:16|1.13368
03:12:17|1.13368
03:12:18|1.13368
03:12:19|1.13368
03:12:19|1.13411
03:12:20|1.13367
03:12:21|1.13356
03:12:23|1.13311
03:12:23|1.13311
03:12:25|1.13311
03:12:26|1.13311
03:12:27|1.13311
03:12:28|1.13311
03:12:29|1.13311
03:12:30|1.13311
03:12:31|1.13322
03:12:32|1.13322
03:12:33|1.13322
03:12:34|1.13266
03:12:35|1.13297
03:12:36|1.13184
03:12:37|1.13184
03:12:38|1.13184
03:12:39|1.13234
03:12:40|1.13234
03:12:41|1.13234
03:12:42|1.13165
03:12:43|1.13165
03:12:44|1.13226
03:12:45|1.13194
03:12:46|1.13254
03:12:47|1.13254
03:12:48|1.13201
03:12:49|1.13201
03:12:50|1.13201
03:12:51|1.13201
03:12:52|1.132
03:12:53|1.132
03:12:54|1.132
03:12:55|1.132
03:12:56|1.132
03:12:57|1.132
03:12:58|1.132
03:12:59|1.132
03:13:00|1.13232
03:13:01|1.13232
03:13:02|1.13232
03:13:03|1.13232
03:13:04|1.13232
03:13:05|1.13232
03:13:06|1.13232
03:13:08|1.13199
03:13:08|1.13199
03:13:09|1.13232
03:13:11|1.13185
03:13:11|1.13185
03:13:13|1.13014
03:13:14|1.13181
03:13:14|1.13181
03:13:16|1.13018
03:13:16|1.13018
03:13:18|1.13018
03:13:19|1.13071
03:13:20|1.13071
03:13:21|1.12993
03:13:21|1.12953
03:13:23|1.12953
03:13:23|1.12953
03:13:25|1.12953
03:13:26|1.12953
03:13:27|1.12953
03:13:28|1.12953
03:13:28|1.12953
03:13:30|1.12953
03:13:30|1.13091
03:13:32|1.13091
03:13:32|1.13101
03:13:34|1.13115
03:13:35|1.13115
03:13:36|1.13129
03:13:37|1.13129
03:13:38|1.13029
03:13:39|1.13029
03:13:40|1.13029
03:13:41|1.13029
03:13:42|1.13029
03:13:43|1.13029
03:13:44|1.13029
03:13:45|1.13029
03:13:46|1.13029
03:13:47|1.13029
03:13:48|1.13146
03:13:49|1.13082
03:13:50|1.13106
03:13:51|1.13128
03:13:52|1.13128
03:13:53|1.13128
03:13:54|1.13128
03:13:55|1.13128
03:13:57|1.13108
03:13:57|1.13108
03:13:59|1.13108
03:14:00|1.13109
03:14:01|1.13133
03:14:02|1.13023
03:14:03|1.13081
03:14:04|1.13081
03:14:05|1.13081
03:14:06|1.13081
03:14:06|1.13081
03:14:08|1.13081
03:14:09|1.13249
03:14:09|1.13237
03:14:11|1.13237
03:14:12|1.13205
03:14:13|1.13151
03:14:14|1.13151
03:14:15|1.13151
03:14:16|1.13151
03:14:17|1.1313
03:14:18|1.13229
03:14:19|1.13229
03:14:20|1.13229
03:14:21|1.13229
03:14:22|1.13229
03:14:23|1.13229
03:14:24|1.13229
03:14:25|1.13229
03:14:26|1.13229
03:14:27|1.13229
03:14:28|1.13229
03:14:29|1.13054
03:14:30|1.13019
03:14:31|1.13082
03:14:32|1.13082
03:14:33|1.13082
03:14:34|1.13082
03:14:35|1.13082
03:14:36|1.12949
03:14:37|1.13036
03:14:38|1.13036
03:14:39|1.13036
03:14:40|1.13036
03:14:41|1.13036
03:14:42|1.13036
03:14:43|1.13036
03:14:44|1.13123
03:14:45|1.13123
03:14:46|1.13123
03:14:47|1.13123
03:14:48|1.13106
03:14:49|1.1315
03:14:50|1.1315
03:14:51|1.13172
03:14:52|1.13172
03:14:53|1.13106
03:14:54|1.132
03:14:55|1.13015
03:14:56|1.13015
03:14:57|1.13015
03:14:58|1.13015
03:14:59|1.13015
03:15:00|1.13108
03:15:01|1.13108
03:15:02|1.13108
03:15:03|1.1314
03:15:04|1.1314
03:15:05|1.1314
03:15:06|1.1314
03:15:07|1.1314
03:15:09|1.1314
03:15:10|1.1314
03:15:10|1.1314
03:15:12|1.1314
03:15:13|1.13106
03:15:14|1.13106
03:15:15|1.13106
03:15:16|1.13106
03:15:17|1.13046
03:15:18|1.13076
03:15:19|1.13109
03:15:20|1.13109
03:15:21|1.13109
03:15:22|1.13047
03:15:23|1.13047
03:15:24|1.13047
03:15:25|1.13047
03:15:26|1.13026
03:15:27|1.13026
03:15:28|1.13058
03:15:29|1.13058
03:15:30|1.1307
03:15:31|1.12914
03:15:32|1.12914
03:15:33|1.129
03:15:34|1.1287
03:15:35|1.1287
03:15:36|1.1287
03:15:37|1.1287
03:15:38|1.1287
03:15:39|1.1287
03:15:40|1.12855
03:15:41|1.12903
03:15:42|1.12927
03:15:43|1.12927
03:15:45|1.12994
03:15:45|1.12994
03:15:46|1.12994
03:15:47|1.15369
03:15:48|1.1515
03:15:49|1.144
03:15:50|1.14199
03:15:51|1.14288
03:15:52|1.14379
03:15:53|1.14047
03:15:54|1.14293
03:15:56|1.142
03:15:56|1.141
03:15:57|1.14043
03:15:58|1.14131
03:15:59|1.14043
03:16:00|1.14123
03:16:01|1.14133
03:16:02|1.14315
03:16:03|1.14282
03:16:04|1.14236
03:16:05|1.14347
03:16:06|1.14509
03:16:07|1.14659
03:16:08|1.14934
03:16:09|1.149
03:16:10|1.14801
03:16:11|1.14854
03:16:12|1.15038
03:16:14|1.15152
03:16:14|1.15099
03:16:16|1.1496
03:16:17|1.14775
03:16:17|1.14798
03:16:19|1.15069
03:16:20|1.15229
03:16:21|1.15
03:16:22|1.151
03:16:23|1.15401
03:16:24|1.15544
03:16:25|1.15492
03:16:25|1.15259
03:16:27|1.152
03:16:28|1.1505
03:16:29|1.15049
03:16:30|1.15049
03:16:31|1.15083
03:16:31|1.15149
03:16:32|1.15148
03:16:34|1.1485
03:16:35|1.1507
03:16:36|1.15079
03:16:36|1.15
03:16:38|1.15
03:16:39|1.15086
03:16:40|1.15
03:16:40|1.1505
03:16:42|1.15016
03:16:42|1.1505
03:16:43|1.1505
03:16:45|1.15
03:16:46|1.14939
03:16:46|1.14991
03:16:48|1.15001
03:16:49|1.14802
03:16:50|1.14924
03:16:51|1.14924
03:16:52|1.14924
03:16:53|1.14869
03:16:54|1.14789
03:16:55|1.14789
03:16:56|1.1464
03:16:57|1.146
03:16:58|1.14783
03:16:59|1.14783
03:17:00|1.14806
03:17:02|1.1464
03:17:02|1.14644
03:17:03|1.14644
03:17:04|1.14789
03:17:05|1.14803
03:17:06|1.14802
03:17:07|1.14807
03:17:08|1.148
03:17:09|1.148
03:17:10|1.1494
03:17:11|1.1494
03:17:12|1.15
03:17:13|1.15
03:17:14|1.15
03:17:16|1.151
03:17:16|1.14936
03:17:17|1.15
03:17:18|1.15101
03:17:19|1.15101
03:17:20|1.14946
03:17:22|1.1498
03:17:22|1.14926
03:17:23|1.15101
03:17:24|1.15183
03:17:25|1.15002
03:17:27|1.1495
03:17:28|1.1495
03:17:29|1.1495
03:17:30|1.1495
03:17:31|1.1495
03:17:32|1.1495
03:17:33|1.14961
03:17:33|1.1495
03:17:35|1.14939
03:17:35|1.14939
03:17:36|1.14939
03:17:37|1.14924
03:17:39|1.14817
03:17:40|1.14761
03:17:41|1.148
03:17:42|1.148
03:17:43|1.14789
03:17:43|1.149
03:17:45|1.14912
03:17:46|1.14958
03:17:46|1.1472
03:17:47|1.14744
03:17:49|1.14773
03:17:50|1.14773
03:17:51|1.14904
03:17:52|1.14879
03:17:52|1.1503
03:17:54|1.14912
03:17:54|1.15
03:17:55|1.14942
03:17:56|1.14744
03:17:58|1.14847
03:17:59|1.149
03:17:59|1.14844
03:18:01|1.14872
03:18:01|1.14872
03:18:03|1.14904
03:18:04|1.14904
03:18:04|1.14765
03:18:06|1.14871
03:18:07|1.14763
03:18:07|1.14896
03:18:09|1.14844
03:18:09|1.1465
03:18:11|1.14649
03:18:12|1.14649
03:18:13|1.14633
03:18:15|1.14633
03:18:16|1.14649
03:18:17|1.14649
03:18:18|1.14698
03:18:19|1.14698
03:18:20|1.1469
03:18:21|1.14658
03:18:22|1.14658
03:18:23|1.14603
03:18:24|1.1455
03:18:25|1.1455
03:18:26|1.14633
03:18:27|1.146
03:18:28|1.146
03:18:29|1.1452
03:18:30|1.1452
03:18:31|1.14524
03:18:32|1.14524
03:18:33|1.1453
03:18:34|1.1453
03:18:35|1.14622
03:18:36|1.14622
03:18:37|1.14615
03:18:38|1.14602
03:18:39|1.14602
03:18:40|1.14602
03:18:42|1.14507
03:18:42|1.14502
03:18:43|1.144
03:18:44|1.1442
03:18:45|1.14525
03:18:46|1.1458
03:18:47|1.1458
03:18:48|1.1458
03:18:49|1.1458
03:18:50|1.14485
03:18:51|1.14516
03:18:53|1.14464
03:18:53|1.14444
03:18:54|1.14444
03:18:55|1.14464
03:18:56|1.1434
03:18:57|1.14391
03:18:58|1.14238
03:18:59|1.1425
03:19:00|1.14353
03:19:01|1.14342
03:19:03|1.14355
03:19:03|1.14464
03:19:04|1.14428
03:19:05|1.1445
03:19:06|1.14535
03:19:07|1.14535
03:19:09|1.14506
03:19:09|1.1464
03:19:10|1.147
03:19:12|1.14793
03:19:12|1.14763
03:19:14|1.14748
03:19:16|1.14677
03:19:16|1.14677
03:19:17|1.14711
03:19:19|1.14687
03:19:20|1.14709
03:19:20|1.14595
03:19:21|1.14699
03:19:22|1.14699
03:19:24|1.14699
03:19:24|1.14711
03:19:26|1.14603
03:19:26|1.14603
03:19:27|1.14575
03:19:29|1.14575
03:19:29|1.14555
03:19:31|1.14526
03:19:31|1.14526
03:19:32|1.14554
03:19:33|1.14557
03:19:35|1.14543
03:19:36|1.1453
03:19:36|1.14521
03:19:38|1.14711
03:19:38|1.14551
03:19:40|1.14507
03:19:41|1.14507
03:19:42|1.14547
03:19:43|1.14485
03:19:44|1.14456
03:19:45|1.14428
03:19:46|1.1442
03:19:47|1.14364
03:19:48|1.14309
03:19:49|1.14323
03:19:50|1.14338
03:19:51|1.14371
03:19:52|1.14371
03:19:53|1.14316
03:19:54|1.14316
03:19:55|1.14316
03:19:56|1.14316
03:19:57|1.14294
03:19:58|1.14294
03:19:59|1.14294
03:20:00|1.14294
03:20:01|1.14271
03:20:02|1.14265
03:20:03|1.1427
03:20:04|1.14195
03:20:05|1.14227
03:20:06|1.1434
03:20:07|1.14291
03:20:08|1.14306
03:20:09|1.14305
03:20:10|1.14305
03:20:11|1.14285
03:20:12|1.14315
03:20:14|1.14315
03:20:15|1.14288
03:20:15|1.14288
03:20:17|1.14288
03:20:18|1.14288
03:20:19|1.14288
03:20:19|1.14286
03:20:21|1.14286
03:20:21|1.14286
03:20:22|1.14174
03:20:24|1.14288
03:20:25|1.14342
03:20:26|1.14355
03:20:26|1.14355
03:20:28|1.14308
03:20:29|1.14378
03:20:30|1.14437
03:20:31|1.14437
03:20:32|1.14462
03:20:33|1.14462
03:20:34|1.14462
03:20:35|1.14462
03:20:36|1.14489
03:20:37|1.14426
03:20:38|1.14426
03:20:39|1.14496
03:20:40|1.14504
03:20:41|1.14504
03:20:42|1.14501
03:20:43|1.14501
03:20:44|1.14436
03:20:45|1.14365
03:20:46|1.14454
03:20:47|1.14417
03:20:48|1.14417
03:20:49|1.14417
03:20:50|1.14417
03:20:51|1.1439
03:20:53|1.1439
03:20:53|1.14446
03:20:54|1.14457
03:20:55|1.14457
03:20:56|1.14411
03:20:57|1.14389
03:20:58|1.14389
03:20:59|1.14389
03:21:00|1.14376
03:21:01|1.14384
03:21:02|1.14384
03:21:03|1.14403
03:21:04|1.14403
03:21:05|1.14403
03:21:06|1.14403
03:21:07|1.14403
03:21:08|1.14406
03:21:09|1.14406
03:21:10|1.14415
03:21:11|1.14415
03:21:12|1.14502
03:21:13|1.14525
03:21:14|1.14536
03:21:16|1.14706
03:21:17|1.14675
03:21:17|1.14656
03:21:19|1.14708
03:21:21|1.14597
03:21:21|1.14613
03:21:23|1.14629
03:21:23|1.14538
03:21:25|1.14538
03:21:25|1.146
03:21:27|1.14564
03:21:28|1.14564
03:21:29|1.14564
03:21:30|1.14643
03:21:30|1.14549
03:21:32|1.14549
03:21:32|1.14549
03:21:34|1.14549
03:21:35|1.14549
03:21:35|1.1446
03:21:37|1.1446
03:21:38|1.14491
03:21:39|1.145
03:21:40|1.14503
03:21:41|1.14524
03:21:42|1.14524
03:21:42|1.14524
03:21:44|1.14538
03:21:45|1.14538
03:21:46|1.14538
03:21:47|1.14549
03:21:48|1.14513
03:21:49|1.14513
03:21:50|1.14599
03:21:51|1.14572
03:21:52|1.14572
03:21:53|1.14574
03:21:54|1.14574
03:21:56|1.14574
03:21:56|1.14574
03:21:57|1.14574
03:21:58|1.14617
03:21:59|1.14767
03:22:01|1.14767
03:22:01|1.14767
03:22:02|1.14767
03:22:03|1.147
03:22:04|1.14675
03:22:05|1.14651
03:22:06|1.14651
03:22:07|1.1465
03:22:08|1.146
03:22:09|1.145
03:22:10|1.14649
03:22:11|1.14649
03:22:12|1.14649
03:22:13|1.14552
03:22:14|1.14558
03:22:15|1.14568
03:22:17|1.14469
03:22:18|1.14469
03:22:19|1.14472
03:22:21|1.14541
03:22:22|1.14568
03:22:22|1.14577
03:22:24|1.14533
03:22:25|1.14533
03:22:26|1.14556
03:22:26|1.14556
03:22:28|1.14556
03:22:28|1.14471
03:22:30|1.14541
03:22:30|1.14607
03:22:31|1.1457
03:22:32|1.14649
03:22:33|1.14699
03:22:35|1.14719
03:22:36|1.14748
03:22:37|1.14681
03:22:37|1.14663
03:22:39|1.14654
03:22:39|1.14654
03:22:40|1.14654
03:22:42|1.14638
03:22:43|1.14658
03:22:44|1.14658
03:22:45|1.14658
03:22:46|1.14703
03:22:47|1.14703
03:22:48|1.14703
03:22:50|1.147
03:22:50|1.14677
03:22:51|1.14677
03:22:52|1.14677
03:22:53|1.14717
03:22:54|1.14717
03:22:55|1.14717
03:22:56|1.14676
03:22:57|1.14691
03:22:58|1.14781
03:22:59|1.14814
03:23:00|1.14814
03:23:01|1.14794
03:23:02|1.14784
03:23:03|1.14755
03:23:04|1.14755
03:23:06|1.14721
03:23:06|1.1472
03:23:07|1.15049
03:23:08|1.15016
03:23:10|1.15016
03:23:10|1.14909
03:23:12|1.14909
03:23:12|1.14909
03:23:13|1.14798
03:23:14|1.14928
03:23:15|1.14928
03:23:17|1.14823
03:23:17|1.14841
03:23:19|1.14719
03:23:20|1.14719
03:23:20|1.14816
03:23:22|1.15
03:23:23|1.15
03:23:24|1.15
03:23:24|1.15
03:23:25|1.15
03:23:26|1.14857
03:23:28|1.14857
03:23:29|1.14857
03:23:30|1.14914
03:23:32|1.14914
03:23:33|1.14914
03:23:34|1.14905
03:23:34|1.14905
03:23:36|1.14891
03:23:37|1.14891
03:23:37|1.14828
03:23:39|1.14913
03:23:39|1.14914
03:23:41|1.14914
03:23:41|1.14914
03:23:43|1.14914
03:23:43|1.14893
03:23:45|1.14898
03:23:45|1.14898
03:23:47|1.14898
03:23:48|1.14915
03:23:48|1.14915
03:23:49|1.14943
03:23:50|1.15034
03:23:52|1.15021
03:23:53|1.15012
03:23:54|1.14828
03:23:54|1.14774
03:23:56|1.1478
03:23:56|1.14768
03:23:57|1.14778
03:23:59|1.14778
03:24:00|1.14778
03:24:01|1.14878
03:24:02|1.14861
03:24:03|1.15036
03:24:03|1.15021
03:24:04|1.15066
03:24:06|1.15065
03:24:07|1.15118
03:24:08|1.15118
03:24:09|1.15053
03:24:10|1.15053
03:24:11|1.15053
03:24:12|1.15053
03:24:12|1.15053
03:24:13|1.14996
03:24:15|1.14996
03:24:16|1.14861
03:24:16|1.14863
03:24:17|1.14921
03:24:19|1.15026
03:24:20|1.14961
03:24:21|1.15155
03:24:23|1.15182
03:24:23|1.152
03:24:24|1.15139
03:24:25|1.15139
03:24:26|1.1507
03:24:27|1.1507
03:24:29|1.1507
03:24:29|1.1501
03:24:31|1.1501
03:24:31|1.14926
03:24:33|1.1485
03:24:33|1.1485
03:24:34|1.1492
03:24:36|1.14939
03:24:37|1.15118
03:24:38|1.15023
03:24:39|1.15023
03:24:39|1.15017
03:24:40|1.15061
03:24:42|1.15061
03:24:42|1.15008
03:24:43|1.14936
03:24:44|1.1488
03:24:46|1.14925
03:24:46|1.14983
03:24:48|1.14983
03:24:49|1.14983
03:24:50|1.14902
03:24:51|1.14902
03:24:52|1.14902
03:24:53|1.14989
03:24:54|1.14989
03:24:55|1.14989
03:24:56|1.14902
03:24:57|1.14922
03:24:58|1.15015
03:24:59|1.15015
03:25:00|1.15015
03:25:01|1.14966
03:25:02|1.14966
03:25:03|1.14997
03:25:04|1.14974
03:25:06|1.14974
03:25:06|1.15187
03:25:07|1.15187
03:25:08|1.15373
03:25:09|1.15373
03:25:10|1.15264
03:25:11|1.15221
03:25:12|1.1522
03:25:13|1.1505
03:25:14|1.15151
03:25:15|1.15159
03:25:16|1.15159
03:25:17|1.15121
03:25:18|1.15237
03:25:20|1.15279
03:25:22|1.15266
03:25:22|1.15137
03:25:23|1.15235
03:25:25|1.1514
03:25:25|1.1514
03:25:27|1.1514
03:25:27|1.15082
03:25:29|1.15107
03:25:30|1.15107
03:25:31|1.15107
03:25:31|1.15125
03:25:33|1.15138
03:25:33|1.15264
03:25:34|1.15203
03:25:35|1.15171
03:25:37|1.15167
03:25:37|1.15167
03:25:39|1.15148
03:25:40|1.15148
03:25:40|1.15148
03:25:42|1.15148
03:25:42|1.15148
03:25:44|1.15171
03:25:45|1.15171
03:25:46|1.15228
03:25:47|1.15153
03:25:48|1.15248
03:25:49|1.15144
03:25:50|1.15205
03:25:51|1.15112
03:25:52|1.15098
03:25:53|1.15098
03:25:54|1.15098
03:25:55|1.15098
03:25:56|1.15098
03:25:57|1.15098
03:25:58|1.15098
03:25:59|1.15098
03:26:00|1.15128
03:26:01|1.15128
03:26:02|1.15128
03:26:03|1.15116
03:26:04|1.15138
03:26:05|1.15177
03:26:07|1.15177
03:26:07|1.15177
03:26:08|1.15138
03:26:09|1.15098
03:26:10|1.15109
03:26:11|1.15141
03:26:12|1.15141
03:26:13|1.15141
03:26:14|1.15052
03:26:15|1.15
03:26:16|1.15
03:26:17|1.14992
03:26:19|1.15
03:26:19|1.15267
03:26:20|1.15236
03:26:22|1.15167
03:26:22|1.15221
03:26:25|1.15221
03:26:25|1.15221
03:26:26|1.15221
03:26:27|1.15134
03:26:28|1.15134
03:26:29|1.15137
03:26:31|1.15183
03:26:31|1.15183
03:26:32|1.15183
03:26:33|1.15183
03:26:34|1.15183
03:26:36|1.15183
03:26:37|1.15224
03:26:37|1.152
03:26:38|1.152
03:26:39|1.152
03:26:41|1.152
03:26:42|1.15153
03:26:42|1.15153
03:26:43|1.15153
03:26:44|1.15244
03:26:46|1.15244
03:26:47|1.15244
03:26:47|1.15244
03:26:48|1.152
03:26:50|1.152
03:26:51|1.15151
03:26:51|1.15143
03:26:53|1.15158
03:26:54|1.15284
03:26:55|1.15248
03:26:56|1.15253
03:26:57|1.15253
03:26:58|1.15253
03:26:59|1.15253
03:27:00|1.15277
03:27:01|1.15277
03:27:02|1.15212
03:27:03|1.15148
03:27:04|1.15205
03:27:05|1.1511
03:27:06|1.1508
03:27:07|1.1508
03:27:08|1.1508
03:27:09|1.1508
03:27:10|1.1508
03:27:11|1.1517
03:27:12|1.15179
03:27:13|1.15276
03:27:14|1.15377
03:27:15|1.15283
03:27:16|1.15283
03:27:17|1.15283
03:27:18|1.15253
03:27:19|1.15253
03:27:20|1.15148
03:27:21|1.15148
03:27:23|1.15133
03:27:23|1.15133
03:27:24|1.15133
03:27:26|1.15258
03:27:27|1.15218
03:27:27|1.15368
03:27:29|1.15368
03:27:29|1.15368
03:27:30|1.15368
03:27:32|1.15253
03:27:33|1.15258
03:27:33|1.15269
03:27:34|1.151
03:27:36|1.15057
03:27:36|1.15057
03:27:37|1.15081
03:27:39|1.15153
03:27:39|1.15091
03:27:41|1.15178
03:27:41|1.15123
03:27:43|1.151
03:27:44|1.151
03:27:45|1.15123
03:27:45|1.15151
03:27:46|1.15151
03:27:47|1.15109
03:27:48|1.15082
03:27:49|1.15056
03:27:50|1.1511
03:27:51|1.1508
03:27:52|1.15056
03:27:53|1.1509
03:27:54|1.15034
03:27:55|1.15034
03:27:56|1.15034
03:27:57|1.15123
03:27:59|1.1506
03:28:00|1.1506
03:28:00|1.1506
03:28:01|1.15098
03:28:02|1.15136
03:28:03|1.15136
03:28:04|1.15136
03:28:05|1.15136
03:28:06|1.15136
03:28:07|1.15048
03:28:09|1.15048
03:28:09|1.15048
03:28:10|1.15065
03:28:11|1.15126
03:28:13|1.15238
03:28:13|1.15115
03:28:14|1.15115
03:28:15|1.15113
03:28:17|1.15183
03:28:17|1.15122
03:28:18|1.15156
03:28:19|1.15153
03:28:20|1.15148
03:28:21|1.15359
03:28:23|1.15283
03:28:24|1.15295
03:28:24|1.15206
03:28:25|1.15244
03:28:27|1.15303
03:28:28|1.15254
03:28:28|1.15254
03:28:30|1.15254
03:28:30|1.15254
03:28:31|1.15254
03:28:32|1.15254
03:28:33|1.1522
03:28:35|1.15246
03:28:36|1.15247
03:28:37|1.153
03:28:38|1.153
03:28:39|1.153
03:28:40|1.15265
03:28:41|1.15282
03:28:42|1.15309
03:28:43|1.15309
03:28:44|1.15318
03:28:45|1.15318
03:28:46|1.15318
03:28:47|1.15219
03:28:48|1.15265
03:28:49|1.15299
03:28:50|1.15415
03:28:51|1.15415
03:28:52|1.15415
03:28:53|1.15415
03:28:54|1.15415
03:28:55|1.15402
03:28:56|1.15402
03:28:57|1.15402
03:28:58|1.15323
03:28:59|1.15323
03:29:00|1.15372
03:29:01|1.15372
03:29:02|1.15285
03:29:03|1.15313
03:29:04|1.15313
03:29:05|1.15313
03:29:06|1.15313
03:29:07|1.15308
03:29:08|1.15308
03:29:09|1.15286
03:29:10|1.15414
03:29:11|1.15414
03:29:12|1.1535
03:29:13|1.15481
03:29:14|1.15404
03:29:15|1.155
03:29:16|1.15396
03:29:17|1.15359
03:29:18|1.15399
03:29:19|1.15399
03:29:20|1.15399
03:29:21|1.15404
03:29:22|1.15405
03:29:23|1.15392
03:29:25|1.155
03:29:26|1.155
03:29:26|1.15444
03:29:28|1.15445
03:29:29|1.15445
03:29:30|1.155
03:29:31|1.15503
03:29:32|1.15548
03:29:33|1.15548
03:29:34|1.15825
03:29:35|1.1583
03:29:35|1.1575
03:29:37|1.15744
03:29:38|1.15649
03:29:39|1.15492
03:29:40|1.15593
03:29:41|1.15644
03:29:41|1.15655
03:29:43|1.15655
03:29:44|1.15712
03:29:45|1.15689
03:29:46|1.15674
03:29:46|1.15691
03:29:48|1.15655
03:29:49|1.15606
03:29:49|1.15447
03:29:51|1.1544
03:29:52|1.15469
03:29:53|1.15473
03:29:54|1.15563
03:29:55|1.15584
03:29:56|1.1554
03:29:57|1.1554
03:29:58|1.15526
03:29:58|1.1544
03:30:00|1.15474
03:30:01|1.15474
03:30:01|1.15451
03:30:03|1.15549
03:30:04|1.15549
03:30:05|1.15582
03:30:06|1.15565
03:30:07|1.1575
03:30:08|1.15746
03:30:09|1.16498
03:30:09|1.15936
03:30:11|1.164
03:30:12|1.1615
03:30:12|1.16118
03:30:14|1.16118
03:30:14|1.16039
03:30:15|1.15999
03:30:17|1.15908
03:30:18|1.15685
03:30:19|1.15685
03:30:19|1.15608
03:30:21|1.15715
03:30:22|1.15734
03:30:23|1.15526
03:30:24|1.15668
03:30:25|1.15406
03:30:26|1.15369
03:30:27|1.15395
03:30:28|1.15344
03:30:30|1.15359
03:30:30|1.15341
03:30:31|1.15273
03:30:32|1.15305
03:30:33|1.15255
03:30:34|1.15172
03:30:35|1.15158
03:30:36|1.15318
03:30:37|1.15186
03:30:38|1.15156
03:30:39|1.15236
03:30:40|1.15032
03:30:41|1.15072
03:30:42|1.14978
03:30:43|1.15009
03:30:44|1.15009
03:30:45|1.15
03:30:46|1.15201
03:30:47|1.15113
03:30:48|1.15113
03:30:49|1.15081
03:30:50|1.1505
03:30:51|1.15056
03:30:53|1.15082
03:30:54|1.15045
03:30:55|1.15082
03:30:55|1.15081
03:30:56|1.15081
03:30:57|1.15081
03:30:58|1.15081
03:30:59|1.15088
03:31:00|1.15127
03:31:01|1.15023
03:31:02|1.1499
03:31:04|1.1499
03:31:04|1.14978
03:31:05|1.1494
03:31:07|1.1493
03:31:07|1.14905
03:31:09|1.14874
03:31:09|1.14817
03:31:11|1.14757
03:31:11|1.14723
03:31:12|1.14762
03:31:13|1.14852
03:31:14|1.14908
03:31:15|1.14831
03:31:16|1.14786
03:31:17|1.148
03:31:18|1.14835
03:31:20|1.1477
03:31:21|1.14781
03:31:21|1.14941
03:31:22|1.14852
03:31:23|1.14858
03:31:24|1.14837
03:31:26|1.14864
03:31:27|1.14862
03:31:28|1.14839
03:31:28|1.14874
03:31:30|1.14933
03:31:31|1.14902
03:31:31|1.14889
03:31:33|1.14919
03:31:33|1.14878
03:31:34|1.14866
03:31:36|1.14889
03:31:37|1.14879
03:31:38|1.14859
03:31:39|1.14973
03:31:40|1.14938
03:31:41|1.14938
03:31:42|1.14938
03:31:42|1.14938
03:31:44|1.14917
03:31:45|1.14832
03:31:46|1.14833
03:31:46|1.14834
03:31:48|1.14834
03:31:49|1.14873
03:31:50|1.14851
03:31:50|1.14801
03:31:52|1.14795
03:31:53|1.14793
03:31:54|1.14849
03:31:55|1.14838
03:31:55|1.14838
03:31:57|1.14837
03:31:58|1.14764
03:31:59|1.14784
03:32:00|1.14785
03:32:01|1.14891
03:32:01|1.14862
03:32:03|1.14849
03:32:04|1.14883
03:32:05|1.14794
03:32:05|1.14851
03:32:07|1.14872
03:32:07|1.14836
03:32:09|1.14835
03:32:09|1.14836
03:32:11|1.14835
03:32:11|1.14836
03:32:13|1.14802
03:32:13|1.14794
03:32:15|1.14821
03:32:15|1.14821
03:32:17|1.14749
03:32:18|1.14766
03:32:19|1.14818
03:32:20|1.148
03:32:21|1.14835
03:32:21|1.14828
03:32:23|1.1482
03:32:24|1.14782
03:32:24|1.1474
03:32:26|1.1473
03:32:27|1.14745
03:32:29|1.148
03:32:29|1.148
03:32:31|1.14799
03:32:31|1.14792
03:32:33|1.14789
03:32:34|1.14791
03:32:34|1.14764
03:32:36|1.14773
03:32:36|1.14797
03:32:37|1.1475
03:32:38|1.1475
03:32:39|1.14746
03:32:41|1.14712
03:32:41|1.14725
03:32:43|1.14725
03:32:44|1.14714
03:32:45|1.14739
03:32:46|1.14738
03:32:47|1.14741
03:32:47|1.14727
03:32:48|1.14727
03:32:50|1.14727
03:32:51|1.14766
03:32:51|1.14765
03:32:53|1.14714
03:32:54|1.14714
03:32:55|1.14714
03:32:56|1.14727
03:32:56|1.14741
03:32:57|1.14721
03:32:59|1.14721
03:32:59|1.14721
03:33:01|1.14769
03:33:02|1.14752
03:33:03|1.14796
03:33:04|1.14766
03:33:05|1.14794
03:33:05|1.14761
03:33:07|1.148
03:33:07|1.148
03:33:09|1.148
03:33:09|1.14923
03:33:11|1.14992
03:33:11|1.15
03:33:13|1.15
03:33:14|1.15
03:33:15|1.14915
03:33:15|1.14899
03:33:16|1.14937
03:33:18|1.14939
03:33:19|1.14917
03:33:19|1.14917
03:33:20|1.14917
03:33:22|1.14917
03:33:23|1.14917
03:33:23|1.14906
03:33:25|1.14904
03:33:26|1.14907
03:33:27|1.14907
03:33:27|1.14907
03:33:29|1.14907
03:33:30|1.14936
03:33:31|1.14954
03:33:32|1.14914
03:33:33|1.14922
03:33:34|1.14947
03:33:35|1.14915
03:33:36|1.14912
03:33:37|1.14947
03:33:38|1.14929
03:33:39|1.14959
03:33:40|1.14959
03:33:41|1.14893
03:33:42|1.14911
03:33:43|1.14911
03:33:44|1.1491
03:33:45|1.14914
03:33:46|1.14914
03:33:47|1.14914
03:33:48|1.14952
03:33:49|1.14904
03:33:50|1.14934
03:33:51|1.14956
03:33:52|1.14944
03:33:53|1.14957
03:33:54|1.1498
03:33:55|1.14934
03:33:56|1.14915
03:33:57|1.14933
03:33:58|1.1493
03:33:59|1.14881
03:34:00|1.14882
03:34:01|1.14881
03:34:02|1.14896
03:34:03|1.14947
03:34:04|1.14968
03:34:05|1.15103
03:34:06|1.15025
03:34:07|1.1502
03:34:08|1.1502
03:34:09|1.15036
03:34:10|1.15076
03:34:11|1.15076
03:34:12|1.15141
03:34:13|1.15096
03:34:14|1.15101
03:34:15|1.15101
03:34:16|1.15101
03:34:17|1.15172
03:34:18|1.1525
03:34:19|1.15253
03:34:20|1.15237
03:34:21|1.15237
03:34:22|1.15237
03:34:23|1.15224
03:34:25|1.15301
03:34:25|1.1531
03:34:26|1.15311
03:34:27|1.15308
03:34:29|1.15311
03:34:30|1.15279
03:34:31|1.15311
03:34:32|1.15311
03:34:33|1.15329
03:34:34|1.15331
03:34:35|1.15331
03:34:37|1.15367
03:34:37|1.15367
03:34:39|1.1541
03:34:39|1.1541
03:34:40|1.1539
03:34:41|1.15385
03:34:42|1.15385
03:34:44|1.15487
03:34:45|1.15457
03:34:45|1.15366
03:34:46|1.15339
03:34:47|1.1533
03:34:48|1.15279
03:34:49|1.15342
03:34:50|1.15283
03:34:52|1.15374
03:34:52|1.15337
03:34:54|1.15388
03:34:55|1.15378
03:34:56|1.15378
03:34:56|1.15281
03:34:57|1.1529
03:34:58|1.15226
03:35:00|1.15218
03:35:01|1.15214
03:35:02|1.15151
03:35:03|1.15151
03:35:04|1.1512
03:35:04|1.1512
03:35:05|1.15175
03:35:07|1.15259
03:35:07|1.15254
03:35:09|1.15322
03:35:10|1.1536
03:35:11|1.1536
03:35:11|1.15406
03:35:12|1.15373
03:35:14|1.15409
03:35:15|1.15457
03:35:15|1.15457
03:35:17|1.15493
03:35:18|1.15486
03:35:19|1.15487
03:35:19|1.15468
03:35:21|1.15491
03:35:22|1.15453
03:35:23|1.15473
03:35:23|1.15473
03:35:25|1.1555
03:35:25|1.1555
03:35:26|1.1555
03:35:28|1.15613
03:35:29|1.15613
03:35:30|1.15697
03:35:31|1.1557
03:35:32|1.15459
03:35:34|1.15466
03:35:35|1.15593
03:35:36|1.15526
03:35:37|1.15563
03:35:37|1.15569
03:35:38|1.15565
03:35:39|1.15568
03:35:41|1.15568
03:35:41|1.1552
03:35:43|1.15522
03:35:43|1.15522
03:35:45|1.15522
03:35:46|1.15415
03:35:47|1.15419
03:35:47|1.15419
03:35:49|1.15419
03:35:49|1.15472
03:35:51|1.15387
03:35:51|1.15404
03:35:53|1.15404
03:35:54|1.15288
03:35:54|1.15305
03:35:55|1.15292
03:35:57|1.15292
03:35:57|1.15292
03:35:59|1.15291
03:36:00|1.15291
03:36:01|1.15241
03:36:02|1.15241
03:36:02|1.15246
03:36:04|1.15246
03:36:04|1.15246
03:36:06|1.15246
03:36:07|1.15225
03:36:08|1.15225
03:36:09|1.152
03:36:10|1.152
03:36:11|1.15046
03:36:12|1.15099
03:36:12|1.15099
03:36:14|1.15099
03:36:14|1.15099
03:36:16|1.15099
03:36:16|1.1508
03:36:18|1.1508
03:36:19|1.15051
03:36:19|1.15078
03:36:20|1.15078
03:36:22|1.15078
03:36:23|1.15078
03:36:24|1.15058
03:36:25|1.15058
03:36:26|1.15058
03:36:26|1.14953
03:36:28|1.14987
03:36:29|1.14976
03:36:30|1.14976
03:36:31|1.15013
03:36:32|1.15013
03:36:33|1.14971
03:36:34|1.15069
03:36:35|1.15069
03:36:36|1.1497
03:36:37|1.14944
03:36:38|1.14944
03:36:39|1.14945
03:36:40|1.14944
03:36:41|1.14959
03:36:42|1.14962
03:36:43|1.14849
03:36:44|1.14842
03:36:45|1.14845
03:36:46|1.14739
03:36:47|1.14859
03:36:48|1.14826
03:36:49|1.14844
03:36:50|1.14867
03:36:51|1.14902
03:36:52|1.1493
03:36:53|1.14963
03:36:54|1.14963
03:36:55|1.14849
03:36:56|1.14868
03:36:57|1.14899
03:36:58|1.14899
03:36:59|1.14879
03:37:00|1.14894
03:37:01|1.14892
03:37:02|1.14892
03:37:03|1.14913
03:37:04|1.14889
03:37:05|1.14894
03:37:06|1.14933
03:37:07|1.14888
03:37:08|1.14944
03:37:09|1.14944
03:37:10|1.14849
03:37:11|1.14887
03:37:12|1.14829
03:37:13|1.148
03:37:14|1.14676
03:37:15|1.14703
03:37:16|1.14732
03:37:17|1.1462
03:37:18|1.14609
03:37:19|1.14739
03:37:20|1.1472
03:37:21|1.14741
03:37:22|1.14714
03:37:23|1.14714
03:37:24|1.14746
03:37:26|1.14701
03:37:26|1.14655
03:37:27|1.14701
03:37:28|1.14736
03:37:29|1.14799
03:37:30|1.14713
03:37:32|1.14799
03:37:32|1.14723
03:37:34|1.14682
03:37:35|1.14596
03:37:36|1.14676
03:37:37|1.14309
03:37:38|1.14445
03:37:39|1.14467
03:37:40|1.14419
03:37:41|1.14451
03:37:42|1.14481
03:37:43|1.14498
03:37:44|1.14458
03:37:45|1.1454
03:37:46|1.14584
03:37:47|1.14583
03:37:48|1.14546
03:37:49|1.14547
03:37:50|1.14555
03:37:51|1.14572
03:37:53|1.14627
03:37:53|1.14627
03:37:54|1.14627
03:37:56|1.14627
03:37:57|1.14564
03:37:57|1.14571
03:37:58|1.14563
03:37:59|1.14563
03:38:00|1.14576
03:38:02|1.14498
03:38:03|1.1451
03:38:03|1.14509
03:38:04|1.14427
03:38:05|1.14456
03:38:07|1.14507
03:38:07|1.14627
03:38:09|1.14542
03:38:09|1.1453
03:38:10|1.14596
03:38:11|1.14596
03:38:12|1.14542
03:38:14|1.14542
03:38:15|1.14542
03:38:16|1.14542
03:38:17|1.14542
03:38:18|1.14542
03:38:19|1.14512
03:38:19|1.14553
03:38:20|1.14458
03:38:22|1.14475
03:38:22|1.14492
03:38:24|1.14467
03:38:25|1.14478
03:38:26|1.14462
03:38:26|1.14441
03:38:28|1.14478
03:38:29|1.14516
03:38:30|1.1438
03:38:30|1.14478
03:38:32|1.14387
03:38:33|1.14409
03:38:34|1.14383
03:38:35|1.14381
03:38:36|1.14381
03:38:37|1.14381
03:38:39|1.14345
03:38:40|1.14338
03:38:41|1.14338
03:38:41|1.14299
03:38:42|1.1427
03:38:43|1.14269
03:38:45|1.14219
03:38:45|1.14215
03:38:46|1.14206
03:38:47|1.14199
03:38:49|1.14177
03:38:49|1.142
03:38:50|1.14234
03:38:52|1.14205
03:38:52|1.14205
03:38:53|1.1455
03:38:54|1.14479
03:38:56|1.14565
03:38:57|1.14504
03:38:57|1.14551
03:38:58|1.14551
03:38:59|1.14568
03:39:00|1.14543
03:39:01|1.1451
03:39:03|1.14542
03:39:03|1.14594
03:39:04|1.14575
03:39:05|1.14519
03:39:07|1.14541
03:39:07|1.14541
03:39:09|1.14535
03:39:09|1.14435
03:39:10|1.14435
03:39:12|1.14442
03:39:13|1.14486
03:39:13|1.14448
03:39:15|1.14447
03:39:16|1.14275
03:39:17|1.14372
03:39:17|1.14331
03:39:19|1.14334
03:39:20|1.14334
03:39:20|1.14327
03:39:21|1.14333
03:39:22|1.143
03:39:23|1.14342
03:39:25|1.14342
03:39:26|1.1429
03:39:27|1.1422
03:39:28|1.14247
03:39:29|1.14247
03:39:30|1.14236
03:39:31|1.14236
03:39:32|1.14236
03:39:33|1.14236
03:39:34|1.14239
03:39:35|1.14239
03:39:36|1.14383
03:39:37|1.14383
03:39:38|1.14383
03:39:39|1.14303
03:39:40|1.14331
03:39:41|1.143
03:39:42|1.143
03:39:43|1.14268
03:39:44|1.14268
03:39:45|1.14268
03:39:46|1.14211
03:39:47|1.14211
03:39:48|1.14268
03:39:49|1.14268
03:39:50|1.14268
03:39:51|1.14204
03:39:52|1.14204
03:39:53|1.14204
03:39:54|1.14142
03:39:55|1.14199
03:39:57|1.14268
03:39:58|1.14304
03:39:58|1.143
03:40:00|1.143
03:40:00|1.14293
03:40:01|1.14446
03:40:03|1.14424
03:40:04|1.14436
03:40:05|1.1441
03:40:05|1.14453
03:40:06|1.14466
03:40:07|1.14476
03:40:08|1.14485
03:40:09|1.14477
03:40:11|1.14268
03:40:11|1.14268
03:40:13|1.14231
03:40:13|1.1423
03:40:15|1.1423
03:40:15|1.1423
03:40:17|1.142
03:40:18|1.14231
03:40:18|1.14111
03:40:19|1.141
03:40:20|1.14122
03:40:22|1.14122
03:40:23|1.14122
03:40:23|1.14151
03:40:24|1.14172
03:40:26|1.14172
03:40:26|1.14172
03:40:27|1.14151
03:40:29|1.14078
03:40:29|1.14078
03:40:30|1.14135
03:40:31|1.14133
03:40:32|1.14121
03:40:34|1.14151
03:40:35|1.14151
03:40:36|1.1415
03:40:37|1.1415
03:40:38|1.14149
03:40:40|1.14149
03:40:40|1.14045
03:40:41|1.14045
03:40:42|1.14012
03:40:43|1.14129
03:40:44|1.14068
03:40:45|1.139
03:40:46|1.13901
03:40:47|1.13933
03:40:48|1.13933
03:40:49|1.13976
03:40:51|1.13896
03:40:51|1.13882
03:40:52|1.1395
03:40:54|1.13948
03:40:55|1.13948
03:40:55|1.1387
03:40:57|1.1387
03:40:57|1.1387
03:40:58|1.13898
03:40:59|1.13897
03:41:00|1.13889
03:41:01|1.13921
03:41:02|1.14082
03:41:04|1.14014
03:41:04|1.13947
03:41:06|1.13954
03:41:06|1.13889
03:41:08|1.13841
03:41:09|1.13839
03:41:09|1.13859
03:41:10|1.13859
03:41:11|1.13845
03:41:13|1.13835
03:41:13|1.13915
03:41:14|1.13776
03:41:16|1.13776
03:41:16|1.13776
03:41:18|1.13756
03:41:19|1.13756
03:41:20|1.13899
03:41:21|1.13869
03:41:22|1.1387
03:41:23|1.13845
03:41:23|1.13845
03:41:25|1.13844
03:41:25|1.13878
03:41:27|1.13878
03:41:28|1.13878
03:41:28|1.13884
03:41:30|1.139
03:41:30|1.13843
03:41:32|1.13866
03:41:32|1.13866
03:41:34|1.13863
03:41:34|1.13839
03:41:36|1.13823
03:41:37|1.13844
03:41:39|1.13843
03:41:40|1.13827
03:41:42|1.13798
03:41:42|1.13785
03:41:43|1.13948
03:41:44|1.14028
03:41:45|1.13978
03:41:46|1.13978
03:41:47|1.1395
03:41:48|1.13934
03:41:49|1.13934
03:41:50|1.13981
03:41:51|1.13978
03:41:52|1.1382
03:41:53|1.13936
03:41:54|1.139
03:41:55|1.13942
03:41:56|1.13905
03:41:57|1.13941
03:41:58|1.13785
03:41:59|1.13811
03:42:00|1.13753
03:42:02|1.13754
03:42:02|1.13754
03:42:04|1.13754
03:42:05|1.13754
03:42:06|1.13846
03:42:07|1.13844
03:42:08|1.13844
03:42:08|1.13845
03:42:09|1.13845
03:42:10|1.13845
03:42:11|1.13845
03:42:12|1.13845
03:42:13|1.13715
03:42:14|1.13721
03:42:15|1.13751
03:42:16|1.13628
03:42:18|1.13705
03:42:18|1.13688
03:42:19|1.13666
03:42:20|1.13688
03:42:22|1.13708
03:42:23|1.1363
03:42:23|1.13523
03:42:24|1.1365
03:42:25|1.1364
03:42:27|1.13523
03:42:28|1.1357
03:42:29|1.1357
03:42:30|1.13514
03:42:30|1.1352
03:42:32|1.13316
03:42:32|1.13395
03:42:33|1.13403
03:42:35|1.13352
03:42:36|1.13416
03:42:37|1.13405
03:42:39|1.13285
03:42:39|1.13323
03:42:40|1.1334
03:42:41|1.1334
03:42:43|1.13352
03:42:44|1.13336
03:42:44|1.13321
03:42:46|1.13337
03:42:46|1.13333
03:42:48|1.1329
03:42:49|1.13265
03:42:50|1.13275
03:42:51|1.13298
03:42:51|1.13417
03:42:53|1.13353
03:42:53|1.13337
03:42:55|1.13394
03:42:55|1.13499
03:42:57|1.13478
03:42:57|1.13526
03:42:58|1.13526
03:43:00|1.13526
03:43:00|1.13525
03:43:01|1.13457
03:43:02|1.135
03:43:03|1.13437
03:43:04|1.134
03:43:06|1.13439
03:43:07|1.13438
03:43:07|1.134
03:43:08|1.13386
03:43:09|1.13386
03:43:11|1.13328
03:43:12|1.13379
03:43:12|1.13379
03:43:14|1.13379
03:43:15|1.1333
03:43:16|1.13353
03:43:16|1.13426
03:43:18|1.13465
03:43:19|1.13482
03:43:20|1.13482
03:43:21|1.13403
03:43:21|1.13403
03:43:22|1.13432
03:43:24|1.13432
03:43:24|1.13432
03:43:25|1.13417
03:43:27|1.13417
03:43:28|1.13365
03:43:28|1.1339
03:43:29|1.1339
03:43:30|1.13389
03:43:32|1.13329
03:43:32|1.1336
03:43:33|1.13382
03:43:35|1.13382
03:43:36|1.13342
03:43:37|1.13382
03:43:38|1.13382
03:43:38|1.13302
03:43:40|1.13302
03:43:42|1.1325
03:43:42|1.13247
03:43:44|1.13267
03:43:44|1.13276
03:43:46|1.13322
03:43:47|1.13261
03:43:48|1.132
03:43:48|1.13177
03:43:50|1.13233
03:43:50|1.13258
03:43:52|1.13204
03:43:53|1.13188
03:43:54|1.132
03:43:55|1.13243
03:43:56|1.13287
03:43:56|1.13282
03:43:58|1.13242
03:43:58|1.13242
03:43:59|1.1324
03:44:01|1.13241
03:44:02|1.13198
03:44:03|1.13166
03:44:03|1.13165
03:44:05|1.13166
03:44:06|1.13162
03:44:07|1.13294
03:44:08|1.13221
03:44:09|1.13344
03:44:10|1.13301
03:44:11|1.13362
03:44:12|1.13334
03:44:13|1.13387
03:44:14|1.13423
03:44:15|1.134
03:44:16|1.13417
03:44:17|1.13423
03:44:18|1.13422
03:44:19|1.13384
03:44:20|1.13373
03:44:21|1.13373
03:44:22|1.13373
03:44:23|1.13373
03:44:24|1.13373
03:44:25|1.13373
03:44:26|1.13373
03:44:27|1.13373
03:44:28|1.134
03:44:29|1.13401
03:44:30|1.13401
03:44:32|1.13368
03:44:32|1.1341
03:44:33|1.13423
03:44:34|1.13397
03:44:35|1.13399
03:44:36|1.13415
03:44:37|1.13415
03:44:38|1.13415
03:44:40|1.13402
03:44:41|1.1342
03:44:42|1.13405
03:44:42|1.13428
03:44:44|1.13438
03:44:44|1.13467
03:44:46|1.13467
03:44:46|1.13404
03:44:48|1.13416
03:44:49|1.13416
03:44:50|1.13416
03:44:51|1.13416
03:44:52|1.13416
03:44:53|1.13472
03:44:54|1.13442
03:44:55|1.13442
03:44:56|1.13463
03:44:57|1.13463
03:44:58|1.13463
03:44:59|1.1356
03:45:00|1.13506
03:45:01|1.13506
03:45:02|1.13512
03:45:03|1.13517
03:45:04|1.13548
03:45:05|1.13507
03:45:07|1.13484
03:45:08|1.13483
03:45:08|1.13547
03:45:09|1.13522
03:45:10|1.13548
03:45:11|1.13548
03:45:12|1.13506
03:45:13|1.13528
03:45:14|1.13579
03:45:15|1.13678
03:45:16|1.1357
03:45:18|1.1357
03:45:18|1.136
03:45:19|1.13607
03:45:20|1.137
03:45:21|1.13622
03:45:22|1.13581
03:45:23|1.13558
03:45:24|1.13558
03:45:25|1.13558
03:45:26|1.13517
03:45:27|1.13366
03:45:28|1.13474
03:45:29|1.13389
03:45:30|1.13441
03:45:31|1.13403
03:45:32|1.13403
03:45:33|1.13401
03:45:34|1.13401
03:45:35|1.13376
03:45:36|1.13396
03:45:37|1.13396
03:45:38|1.13396
03:45:39|1.13354
03:45:41|1.13267
03:45:42|1.13258
03:45:43|1.13444
03:45:44|1.13351
03:45:45|1.13352
03:45:45|1.13277
03:45:47|1.13278
03:45:48|1.13279
03:45:49|1.13244
03:45:50|1.132
03:45:51|1.13181
03:45:52|1.13349
03:45:53|1.13273
03:45:54|1.1329
03:45:55|1.1329
03:45:57|1.13197
03:45:58|1.13173
03:45:59|1.13172
03:46:00|1.1317
03:46:01|1.13171
03:46:02|1.13175
03:46:03|1.131
03:46:05|1.1305
03:46:05|1.13042
03:46:06|1.13024
03:46:07|1.13028
03:46:08|1.13099
03:46:09|1.13025
03:46:10|1.13031
03:46:11|1.12983
03:46:12|1.12795
03:46:13|1.12827
03:46:14|1.12833
03:46:15|1.128
03:46:16|1.12716
03:46:17|1.12849
03:46:18|1.12803
03:46:19|1.12862
03:46:20|1.12829
03:46:21|1.12821
03:46:22|1.128
03:46:23|1.128
03:46:24|1.1282
03:46:25|1.1281
03:46:27|1.1282
03:46:27|1.12839
03:46:28|1.12781
03:46:29|1.128
03:46:31|1.12861
03:46:31|1.12858
03:46:32|1.129
03:46:33|1.12942
03:46:34|1.12916
03:46:35|1.12824
03:46:37|1.12903
03:46:38|1.1283
03:46:38|1.12827
03:46:39|1.12782
03:46:41|1.1275
03:46:42|1.12744
03:46:43|1.12722
03:46:44|1.12683
03:46:45|1.12647
03:46:46|1.12632
03:46:47|1.12683
03:46:49|1.12702
03:46:49|1.12708
03:46:51|1.12674
03:46:52|1.12704
03:46:53|1.1274
03:46:54|1.1274
03:46:54|1.1295
03:46:56|1.12942
03:46:57|1.12942
03:46:57|1.12859
03:46:59|1.12624
03:47:00|1.12578
03:47:00|1.1262
03:47:02|1.12576
03:47:03|1.12636
03:47:04|1.12567
03:47:05|1.12599
03:47:06|1.1267
03:47:07|1.1267
03:47:08|1.1275
03:47:09|1.12826
03:47:09|1.12903
03:47:11|1.12901
03:47:11|1.12919
03:47:13|1.12903
03:47:14|1.12948
03:47:15|1.12917
03:47:15|1.12803
03:47:17|1.12803
03:47:18|1.12803
03:47:19|1.1267
03:47:19|1.12721
03:47:21|1.12717
03:47:22|1.12783
03:47:23|1.12783
03:47:24|1.12814
03:47:25|1.12827
03:47:26|1.12836
03:47:27|1.12836
03:47:28|1.12854
03:47:29|1.1285
03:47:30|1.12861
03:47:31|1.12867
03:47:32|1.12879
03:47:33|1.12903
03:47:34|1.12902
03:47:35|1.12902
03:47:36|1.12922
03:47:37|1.1294
03:47:38|1.1294
03:47:39|1.12901
03:47:40|1.12841
03:47:41|1.12864
03:47:43|1.12832
03:47:44|1.12832
03:47:45|1.12865
03:47:46|1.12844
03:47:46|1.12874
03:47:48|1.12874
03:47:49|1.12874
03:47:50|1.12861
03:47:51|1.12884
03:47:52|1.12963
03:47:54|1.12964
03:47:54|1.12874
03:47:55|1.1295
03:47:56|1.12983
03:47:57|1.12982
03:47:58|1.13
03:47:59|1.12971
03:48:00|1.13
03:48:01|1.13
03:48:02|1.13
03:48:03|1.13
03:48:04|1.13
03:48:05|1.13003
03:48:06|1.13041
03:48:07|1.13103
03:48:08|1.13149
03:48:09|1.13147
03:48:10|1.13226
03:48:11|1.13432
03:48:12|1.13326
03:48:13|1.13202
03:48:14|1.13242
03:48:15|1.13289
03:48:16|1.13378
03:48:17|1.13314
03:48:19|1.1337
03:48:20|1.13278
03:48:20|1.13268
03:48:21|1.13378
03:48:22|1.13343
03:48:24|1.13377
03:48:25|1.13365
03:48:26|1.13451
03:48:27|1.13451
03:48:28|1.13509
03:48:28|1.13548
03:48:29|1.13586
03:48:31|1.13884
03:48:32|1.1405
03:48:32|1.14017
03:48:33|1.13999
03:48:35|1.13947
03:48:35|1.13835
03:48:37|1.1387
03:48:38|1.13903
03:48:39|1.14002
03:48:39|1.14031
03:48:40|1.14028
03:48:41|1.13948
03:48:43|1.13948
03:48:44|1.13947
03:48:46|1.13978
03:48:47|1.13977
03:48:48|1.14197
03:48:49|1.14132
03:48:50|1.14126
03:48:51|1.14099
03:48:51|1.14099
03:48:53|1.14092
03:48:53|1.14099
03:48:55|1.14055
03:48:56|1.14055
03:48:57|1.14022
03:48:58|1.14009
03:48:59|1.14099
03:49:00|1.13923
03:49:01|1.13903
03:49:02|1.13903
03:49:03|1.13932
03:49:04|1.14165
03:49:05|1.14216
03:49:05|1.14216
03:49:07|1.14296
03:49:08|1.14315
03:49:08|1.14305
03:49:10|1.144
03:49:11|1.14419
03:49:12|1.14397
03:49:13|1.14605
03:49:13|1.14554
03:49:15|1.14424
03:49:16|1.146
03:49:17|1.14701
03:49:17|1.14717
03:49:19|1.14692
03:49:20|1.14675
03:49:20|1.14594
03:49:22|1.14542
03:49:22|1.1435
03:49:24|1.14249
03:49:25|1.14247
03:49:25|1.14278
03:49:27|1.14283
03:49:28|1.14284
03:49:29|1.14284
03:49:30|1.14236
03:49:31|1.143
03:49:32|1.14219
03:49:33|1.14219
03:49:33|1.14262
03:49:35|1.14262
03:49:35|1.14262
03:49:36|1.14259
03:49:38|1.14259
03:49:39|1.14259
03:49:39|1.14262
03:49:41|1.142
03:49:42|1.1425
03:49:43|1.14284
03:49:44|1.14269
03:49:45|1.14269
03:49:47|1.14269
03:49:47|1.142
03:49:48|1.14269
03:49:49|1.14269
03:49:50|1.14227
03:49:51|1.14269
03:49:52|1.14254
03:49:53|1.14254
03:49:54|1.14245
03:49:55|1.14195
03:49:56|1.1422
03:49:57|1.14222
03:49:58|1.14242
03:49:59|1.14213
03:50:00|1.14213
03:50:01|1.14213
03:50:02|1.14164
03:50:03|1.14164
03:50:05|1.1416
03:50:06|1.1412
03:50:07|1.1412
03:50:08|1.1412
03:50:08|1.14055
03:50:10|1.14094
03:50:11|1.14104
03:50:11|1.14116
03:50:13|1.14064
03:50:14|1.14064
03:50:15|1.14116
03:50:16|1.14116
03:50:17|1.14077
03:50:18|1.1409
03:50:19|1.14066
03:50:19|1.14081
03:50:21|1.14084
03:50:22|1.142
03:50:22|1.14207
03:50:24|1.142
03:50:25|1.14213
03:50:26|1.14199
03:50:27|1.14206
03:50:28|1.14163
03:50:29|1.14158
03:50:30|1.14094
03:50:31|1.14197
03:50:32|1.14151
03:50:33|1.14151
03:50:34|1.14163
03:50:35|1.14163
03:50:36|1.14158
03:50:37|1.14125
03:50:38|1.14125
03:50:39|1.14125
03:50:40|1.14106
03:50:41|1.14063
03:50:42|1.14063
03:50:43|1.14056
03:50:44|1.14056
03:50:45|1.14056
03:50:46|1.14108
03:50:48|1.14099
03:50:48|1.14099
03:50:50|1.14099
03:50:51|1.14099
03:50:51|1.14099
03:50:52|1.14059
03:50:53|1.14055
03:50:54|1.14055
03:50:55|1.1405
03:50:57|1.1405
03:50:58|1.14045
03:50:58|1.14045
03:51:00|1.14059
03:51:00|1.1405
03:51:01|1.14063
03:51:03|1.14082
03:51:04|1.14071
03:51:06|1.14155
03:51:06|1.14173
03:51:07|1.14214
03:51:08|1.14308
03:51:09|1.14315
03:51:10|1.14275
03:51:11|1.14242
03:51:12|1.14273
03:51:13|1.14273
03:51:15|1.14258
03:51:15|1.14258
03:51:17|1.14214
03:51:17|1.14214
03:51:18|1.14242
03:51:37|1.14189
03:51:37|1.14096
03:51:38|1.14096
03:51:39|1.14096
03:51:40|1.14096
03:51:41|1.14096
03:51:43|1.14097
03:51:44|1.14097
03:51:45|1.14091
03:51:45|1.14097
03:51:46|1.1414
03:51:48|1.14161
03:51:49|1.14161
03:51:50|1.14161
03:51:51|1.1416
03:51:52|1.14167
03:51:53|1.14173
03:51:54|1.14161
03:51:55|1.14211
03:51:56|1.14175
03:51:58|1.14167
03:51:58|1.14175
03:51:59|1.142
03:52:00|1.14171
03:52:01|1.14188
03:52:02|1.14261
03:52:03|1.14263
03:52:05|1.14269
03:52:06|1.14318
03:52:07|1.14318
03:52:08|1.14318
03:52:09|1.14318
03:52:10|1.14318
03:52:11|1.14318
03:52:12|1.14318
03:52:13|1.14157
03:52:14|1.14192
03:52:15|1.14209
03:52:16|1.14219
03:52:17|1.14219
03:52:18|1.14174
03:52:19|1.14174
03:52:20|1.14132
03:52:21|1.14212
03:52:22|1.14212
03:52:23|1.14168
03:52:24|1.14168
03:52:25|1.14168
03:52:26|1.14163
03:52:27|1.14145
03:52:28|1.14145
03:52:29|1.1419
03:52:30|1.14137
03:52:32|1.14205
03:52:32|1.14205
03:52:33|1.14205
03:52:34|1.14236
03:52:35|1.14236
03:52:36|1.14236
03:52:37|1.14299
03:52:38|1.1426
03:52:39|1.14385
03:52:40|1.14351
03:52:41|1.14351
03:52:43|1.14351
03:52:43|1.14345
03:52:44|1.14331
03:52:45|1.14331
03:52:47|1.14319
03:52:48|1.14123
03:52:49|1.14149
03:52:50|1.14168
03:52:51|1.14096
03:52:52|1.14122
03:52:53|1.14112
03:52:54|1.14372
03:52:55|1.14309
03:52:56|1.14309
03:52:57|1.14261
03:52:58|1.14261
03:52:59|1.14261
03:53:00|1.14261
03:53:01|1.14252
03:53:02|1.14307
03:53:03|1.14317
03:53:04|1.14348
03:53:05|1.14337
03:53:06|1.14337
03:53:07|1.14337
03:53:08|1.14337
03:53:09|1.14337
03:53:10|1.14337
03:53:11|1.14337
03:53:12|1.14246
03:53:13|1.14192
03:53:14|1.14192
03:53:16|1.14192
03:53:17|1.14148
03:53:17|1.14148
03:53:18|1.14148
03:53:19|1.14151
03:53:20|1.14143
03:53:21|1.14143
03:53:22|1.14143
03:53:23|1.14201
03:53:24|1.14201
03:53:25|1.14163
03:53:26|1.14163
03:53:27|1.14229
03:53:28|1.14229
03:53:29|1.14148
03:53:30|1.14148
03:53:31|1.14148
03:53:32|1.14148
03:53:33|1.14148
03:53:34|1.14158
03:53:35|1.14092
03:53:36|1.14088
03:53:37|1.14088
03:53:38|1.14119
03:53:39|1.14119
03:53:40|1.14119
03:53:41|1.14119
03:53:42|1.14077
03:53:43|1.1404
03:53:44|1.1404
03:53:45|1.14055
03:53:46|1.14042
03:53:48|1.14046
03:53:49|1.1404
03:53:49|1.1404
03:53:51|1.1404
03:53:51|1.1404
03:53:53|1.1404
03:53:54|1.14043
03:53:55|1.14043
03:53:56|1.14034
03:53:57|1.13997
03:53:57|1.14006
03:53:58|1.14014
03:54:00|1.13977
03:54:01|1.13905
03:54:02|1.13927
03:54:03|1.13927
03:54:04|1.13927
03:54:04|1.13983
03:54:06|1.14077
03:54:07|1.13941
03:54:08|1.13941
03:54:09|1.13923
03:54:10|1.13768
03:54:11|1.13744
03:54:12|1.13744
03:54:13|1.13744
03:54:13|1.13744
03:54:14|1.13744
03:54:16|1.13658
03:54:16|1.13658
03:54:18|1.13646
03:54:19|1.13646
03:54:20|1.13525
03:54:21|1.13525
03:54:22|1.13549
03:54:22|1.13549
03:54:24|1.13599
03:54:25|1.13666
03:54:26|1.13666
03:54:27|1.13666
03:54:28|1.13569
03:54:29|1.13569
03:54:30|1.13569
03:54:30|1.13569
03:54:32|1.13488
03:54:33|1.135
03:54:34|1.135
03:54:35|1.13483
03:54:36|1.13497
03:54:37|1.13497
03:54:38|1.13538
03:54:38|1.13538
03:54:39|1.13538
03:54:41|1.13517
03:54:41|1.13517
03:54:43|1.13517
03:54:44|1.13517
03:54:45|1.13505
03:54:45|1.13505
03:54:47|1.1354
03:54:47|1.1354
03:54:50|1.1354
03:54:51|1.13559
03:54:52|1.13559
03:54:52|1.13519
03:54:53|1.13516
03:54:55|1.13516
03:54:56|1.13481
03:54:57|1.13481
03:54:57|1.13532
03:54:59|1.13532
03:54:59|1.13532
03:55:01|1.13555
03:55:02|1.13611
03:55:03|1.13692
03:55:04|1.13692
03:55:05|1.1375
03:55:06|1.1375
03:55:07|1.13797
03:55:08|1.13797
03:55:10|1.13725
03:55:10|1.13725
03:55:11|1.1372
03:55:12|1.1372
03:55:13|1.1372
03:55:14|1.1372
03:55:15|1.1372
03:55:16|1.1372
03:55:17|1.13738
03:55:18|1.13883
03:55:19|1.13892
03:55:20|1.13878
03:55:21|1.13878
03:55:22|1.13885
03:55:23|1.13876
03:55:24|1.13875
03:55:25|1.13817
03:55:26|1.13817
03:55:27|1.13817
03:55:28|1.13817
03:55:29|1.13817
03:55:30|1.13809
03:55:31|1.13809
03:55:32|1.13771
03:55:33|1.13771
03:55:35|1.13776
03:55:35|1.13799
03:55:36|1.13823
03:55:37|1.13823
03:55:38|1.13867
03:55:39|1.13867
03:55:40|1.13867
03:55:41|1.13867
03:55:42|1.13852
03:55:43|1.13852
03:55:44|1.13852
03:55:45|1.13863
03:55:46|1.13833
03:55:47|1.13789
03:55:48|1.13789
03:55:50|1.13814
03:55:51|1.13814
03:55:51|1.1385
03:55:53|1.13815
03:55:54|1.13815
03:55:55|1.13926
03:55:56|1.13862
03:55:57|1.13862
03:55:58|1.13896
03:55:59|1.13896
03:56:00|1.13896
03:56:02|1.13861
03:56:02|1.13861
03:56:03|1.13888
03:56:04|1.13888
03:56:05|1.13939
03:56:06|1.13939
03:56:07|1.13939
03:56:08|1.13918
03:56:09|1.13895
03:56:10|1.13895
03:56:11|1.13895
03:56:12|1.13895
03:56:13|1.13895
03:56:14|1.13895
03:56:15|1.13895
03:56:16|1.13895
03:56:17|1.13905
03:56:18|1.13905
03:56:19|1.13905
03:56:20|1.13923
03:56:21|1.13923
03:56:22|1.13923
03:56:23|1.13945
03:56:24|1.13945
03:56:25|1.13945
03:56:26|1.13945
03:56:27|1.13962
03:56:28|1.13962
03:56:29|1.13962
03:56:30|1.13962
03:56:31|1.13962
03:56:32|1.13962
03:56:33|1.13985
03:56:34|1.13986
03:56:35|1.13986
03:56:36|1.13986
03:56:37|1.14
03:56:38|1.14045
03:56:39|1.14045
03:56:40|1.14045
03:56:41|1.14045
03:56:42|1.14045
03:56:43|1.14045
03:56:44|1.14045
03:56:45|1.14013
03:56:46|1.14013
03:56:47|1.14013
03:56:48|1.14103
03:56:49|1.14158
03:56:51|1.14158
03:56:52|1.14158
03:56:53|1.14156
03:56:54|1.14152
03:56:55|1.14152
03:56:56|1.14399
03:56:57|1.14278
03:56:59|1.14278
03:56:59|1.14327
03:57:00|1.14327
03:57:01|1.14403
03:57:02|1.14403
03:57:03|1.14264
03:57:04|1.142
03:57:05|1.142
03:57:06|1.142
03:57:08|1.142
03:57:08|1.14207
03:57:09|1.14207
03:57:10|1.14196
03:57:11|1.14196
03:57:12|1.14196
03:57:13|1.14196
03:57:14|1.14196
03:57:15|1.14208
03:57:16|1.14173
03:57:17|1.14163
03:57:19|1.14126
03:57:19|1.14126
03:57:20|1.14126
03:57:21|1.14126
03:57:22|1.14126
03:57:23|1.14126
03:57:24|1.14126
03:57:25|1.14088
03:57:26|1.14088
03:57:27|1.14085
03:57:28|1.14085
03:57:29|1.14085
03:57:30|1.14085
03:57:31|1.14085
03:57:32|1.14085
03:57:33|1.14085
03:57:34|1.14085
03:57:35|1.14085
03:57:36|1.14119
03:57:37|1.14462
03:57:38|1.14366
03:57:40|1.14437
03:57:40|1.14304
03:57:41|1.14304
03:57:43|1.1455
03:57:44|1.14514
03:57:44|1.14514
03:57:46|1.14542
03:57:47|1.14542
03:57:47|1.14542
03:57:48|1.14541
03:57:49|1.14452
03:57:50|1.14432
03:57:52|1.14432
03:57:53|1.14542
03:57:54|1.14575
03:57:55|1.14575
03:57:55|1.14404
03:57:57|1.14404
03:57:58|1.14404
03:57:59|1.14404
03:58:00|1.14427
03:58:01|1.14427
03:58:02|1.14427
03:58:03|1.14427
03:58:04|1.14404
03:58:05|1.14404
03:58:06|1.14239
03:58:08|1.142
03:58:08|1.142
03:58:09|1.142
03:58:10|1.142
03:58:11|1.14232
03:58:12|1.14232
03:58:14|1.14382
03:58:14|1.14382
03:58:15|1.14382
03:58:16|1.14253
03:58:18|1.14258
03:58:19|1.14262
03:58:19|1.14254
03:58:20|1.14288
03:58:21|1.14288
03:58:23|1.14542
03:58:23|1.14494
03:58:25|1.14422
03:58:25|1.14422
03:58:26|1.14422
03:58:27|1.14381
03:58:28|1.14381
03:58:30|1.14262
03:58:31|1.14361
03:58:31|1.14361
03:58:33|1.14333
03:58:34|1.14333
03:58:35|1.14333
03:58:36|1.14333
03:58:37|1.14333
03:58:38|1.14351
03:58:38|1.14402
03:58:40|1.14402
03:58:41|1.14405
03:58:42|1.14348
03:58:43|1.1445
03:58:44|1.1445
03:58:44|1.1445
03:58:46|1.1445
03:58:47|1.14348
03:58:47|1.14348
03:58:49|1.14262
03:58:50|1.14262
03:58:50|1.14316
03:58:52|1.14315
03:58:53|1.14315
03:58:54|1.14315
03:58:55|1.14315
03:58:56|1.14315
03:58:57|1.14315
03:58:58|1.14105
03:58:59|1.14083
03:59:00|1.14083
03:59:01|1.14046
03:59:02|1.14046
03:59:03|1.14079
03:59:05|1.14061
03:59:05|1.14061
03:59:06|1.14096
03:59:08|1.14025
03:59:08|1.14025
03:59:09|1.14025
03:59:10|1.14025
03:59:12|1.14096
03:59:13|1.14096
03:59:14|1.14096
03:59:14|1.14096
03:59:16|1.14098
03:59:16|1.14113
03:59:18|1.14147
03:59:19|1.14111
03:59:19|1.14111
03:59:21|1.14111
03:59:21|1.14105
03:59:23|1.14105
03:59:23|1.14142
03:59:24|1.14168
03:59:26|1.14168
03:59:27|1.14168
03:59:28|1.14286
03:59:29|1.14286
03:59:30|1.14286
03:59:31|1.14286
03:59:31|1.14286
03:59:33|1.14195
03:59:33|1.14195
03:59:35|1.14195
03:59:35|1.1417
03:59:37|1.1417
03:59:38|1.141
03:59:39|1.14141
03:59:40|1.14141
03:59:40|1.14141
03:59:41|1.14141
03:59:43|1.14141
03:59:44|1.14141
03:59:45|1.142
03:59:46|1.14141
03:59:47|1.14141
03:59:47|1.14141
03:59:49|1.14192
03:59:49|1.14228
03:59:50|1.14228
03:59:51|1.14228
03:59:52|1.14228
03:59:54|1.14228
03:59:56|1.14204
03:59:56|1.14199
03:59:57|1.14199
03:59:58|1.14199
03:59:59|1.14207
04:00:00|1.14207
04:00:02|1.14217
04:00:03|1.14214
04:00:04|1.14214
04:00:05|1.14216
04:00:06|1.14142
04:00:07|1.14227
04:00:08|1.14249
04:00:09|1.14223
04:00:10|1.14208
04:00:11|1.14143
04:00:12|1.14141
04:00:13|1.14096
04:00:14|1.14039
04:00:15|1.1405
04:00:16|1.14037
04:00:17|1.14051
04:00:18|1.14103
04:00:19|1.14192
04:00:20|1.14353
04:00:21|1.14394
04:00:22|1.14394
04:00:23|1.1436
04:00:24|1.14442
04:00:25|1.14442
04:00:26|1.14442
04:00:27|1.14394
04:00:28|1.14394
04:00:29|1.14438
04:00:30|1.14411
04:00:31|1.145
04:00:32|1.1455
04:00:33|1.14581
04:00:34|1.14699
04:00:35|1.14869
04:00:36|1.14857
04:00:37|1.14811
04:00:38|1.14869
04:00:39|1.14869
04:00:40|1.14766
04:00:41|1.14766
04:00:42|1.14799
04:00:43|1.1455
04:00:44|1.14649
04:00:45|1.14499
04:00:46|1.14334
04:00:47|1.14339
04:00:48|1.14291
04:00:49|1.1429
04:00:50|1.14275
04:00:51|1.14252
04:00:52|1.14237
04:00:53|1.14135
04:00:54|1.13987
04:00:55|1.13987
04:00:56|1.1397
04:00:57|1.13926
04:00:58|1.13692
04:00:59|1.1375
04:01:00|1.13525
04:01:01|1.13427
04:01:02|1.13423
04:01:03|1.1285
04:01:05|1.13097
04:01:05|1.13103
04:01:06|1.13107
04:01:08|1.13168
04:01:09|1.12999
04:01:10|1.12975
04:01:11|1.12947
04:01:12|1.13
04:01:13|1.13103
04:01:14|1.12903
04:01:15|1.1286
04:01:16|1.12943
04:01:17|1.12943
04:01:18|1.12822
04:01:19|1.12764
04:01:20|1.12764
04:01:21|1.12764
04:01:23|1.12701
04:01:23|1.12681
04:01:24|1.12648
04:01:25|1.12619
04:01:27|1.12526
04:01:27|1.12779
04:01:28|1.12779
04:01:29|1.12729
04:01:31|1.12729
04:01:31|1.12698
04:01:32|1.12725
04:01:33|1.12671
04:01:34|1.12736
04:01:36|1.12678
04:01:36|1.1275
04:01:37|1.1275
04:01:38|1.12545
04:01:39|1.12544
04:01:40|1.12552
04:01:41|1.12551
04:01:42|1.12551
04:01:43|1.1254
04:01:44|1.12601
04:01:45|1.12639
04:01:46|1.1261
04:01:47|1.12688
04:01:48|1.12683
04:01:49|1.12711
04:01:50|1.12706
04:01:52|1.126
04:01:52|1.12583
04:01:53|1.12599
04:01:54|1.1254
04:01:55|1.1252
04:01:57|1.12463
04:01:59|1.1239
04:01:59|1.12352
04:02:00|1.12345
04:02:01|1.123
04:02:03|1.123
04:02:04|1.12221
04:02:05|1.12326
04:02:06|1.12231
04:02:07|1.12242
04:02:07|1.12243
04:02:09|1.12214
04:02:10|1.12247
04:02:11|1.12273
04:02:12|1.12214
04:02:13|1.12214
04:02:14|1.1225
04:02:15|1.12367
04:02:16|1.12404
04:02:16|1.12315
04:02:17|1.12315
04:02:19|1.12366
04:02:20|1.12366
04:02:21|1.124
04:02:22|1.12429
04:02:23|1.12431
04:02:23|1.12428
04:02:25|1.12431
04:02:25|1.12433
04:02:27|1.12433
04:02:28|1.12433
04:02:28|1.12433
04:02:30|1.12436
04:02:30|1.12427
04:02:32|1.12473
04:02:33|1.12453
04:02:34|1.12389
04:02:35|1.12389
04:02:35|1.12389
04:02:36|1.125
04:02:38|1.125
04:02:39|1.125
04:02:39|1.125
04:02:41|1.12524
04:02:42|1.12512
04:02:43|1.12525
04:02:44|1.12593
04:02:45|1.12601
04:02:46|1.1255
04:02:47|1.12618
04:02:48|1.12618
04:02:49|1.12644
04:02:50|1.127
04:02:51|1.127
04:02:52|1.127
04:02:53|1.12877
04:02:54|1.12838
04:02:55|1.128
04:02:56|1.1295
04:02:57|1.1295
04:02:59|1.1295
04:02:59|1.13
04:03:01|1.13019
04:03:02|1.13019
04:03:03|1.13
04:03:03|1.1295
04:03:05|1.1295
04:03:06|1.1295
04:03:07|1.13003
04:03:08|1.1295
04:03:09|1.12971
04:03:10|1.12999
04:03:11|1.129
04:03:12|1.1295
04:03:13|1.12895
04:03:14|1.13051
04:03:15|1.13111
04:03:17|1.12928
04:03:17|1.12937
04:03:18|1.12997
04:03:19|1.1299
04:03:20|1.1299
04:03:22|1.12929
04:03:22|1.12951
04:03:23|1.12951
04:03:24|1.12951
04:03:25|1.12951
04:03:26|1.12951
04:03:27|1.12913
04:03:28|1.12948
04:03:29|1.12905
04:03:30|1.12847
04:03:31|1.12772
04:03:32|1.12772
04:03:33|1.12764
04:03:34|1.12769
04:03:35|1.12739
04:03:36|1.12727
04:03:37|1.12727
04:03:38|1.12654
04:03:39|1.12711
04:03:40|1.12858
04:03:41|1.12802
04:03:42|1.12802
04:03:43|1.12844
04:03:44|1.12844
04:03:45|1.12817
04:03:46|1.12782
04:03:47|1.12768
04:03:48|1.12814
04:03:49|1.12814
04:03:50|1.12814
04:03:51|1.12814
04:03:52|1.12866
04:03:53|1.12866
04:03:54|1.12866
04:03:55|1.12866
04:03:56|1.12929
04:03:57|1.12929
04:03:59|1.12922
04:04:00|1.12951
04:04:00|1.12951
04:04:02|1.12925
04:04:02|1.12925
04:04:04|1.12925
04:04:05|1.12967
04:04:05|1.12979
04:04:07|1.12966
04:04:08|1.12954
04:04:09|1.12954
04:04:09|1.12954
04:04:11|1.12954
04:04:12|1.12954
04:04:12|1.12955
04:04:14|1.12955
04:04:14|1.12955
04:04:16|1.12955
04:04:17|1.12954
04:04:17|1.12954
04:04:19|1.12954
04:04:19|1.12954
04:04:22|1.12954
04:04:22|1.12986
04:04:23|1.12986
04:04:24|1.12986
04:04:25|1.12922
04:04:27|1.12954
04:04:27|1.12954
04:04:28|1.12969
04:04:29|1.12988
04:04:30|1.12988
04:04:31|1.12988
04:04:33|1.12925
04:04:33|1.12925
04:04:34|1.12954
04:04:35|1.12942
04:04:37|1.12942
04:04:37|1.12942
04:04:38|1.12986
04:04:39|1.13084
04:04:40|1.13078
04:04:41|1.13078
04:04:43|1.13078
04:04:43|1.13019
04:04:44|1.13019
04:04:46|1.13019
04:04:47|1.13084
04:04:47|1.13084
04:04:49|1.13093
04:04:49|1.132
04:04:50|1.132
04:04:51|1.13234
04:04:53|1.1325
04:04:53|1.13184
04:04:54|1.13184
04:04:56|1.13145
04:04:56|1.13131
04:04:57|1.1324
04:04:58|1.13234
04:05:00|1.13206
04:05:02|1.13206
04:05:03|1.13206
04:05:03|1.13141
04:05:05|1.13084
04:05:06|1.131
04:05:07|1.131
04:05:08|1.131
04:05:08|1.13156
04:05:10|1.13194
04:05:10|1.13194
04:05:11|1.13243
04:05:12|1.13244
04:05:13|1.13242
04:05:15|1.13245
04:05:16|1.13256
04:05:17|1.13272
04:05:18|1.13226
04:05:18|1.13188
04:05:19|1.13188
04:05:20|1.13251
04:05:21|1.13179
04:05:23|1.13179
04:05:23|1.13179
04:05:25|1.13179
04:05:25|1.13179
04:05:27|1.13179
04:05:27|1.13179
04:05:28|1.132
04:05:29|1.13167
04:05:31|1.13141
04:05:31|1.13144
04:05:32|1.13121
04:05:34|1.13105
04:05:34|1.13105
04:05:36|1.13008
04:05:37|1.13008
04:05:37|1.12987
04:05:38|1.12969
04:05:39|1.12999
04:05:40|1.13062
04:05:41|1.13062
04:05:42|1.13078
04:05:43|1.13078
04:05:45|1.1303
04:05:45|1.12915
04:05:46|1.12916
04:05:47|1.12791
04:05:48|1.12799
04:05:49|1.12815
04:05:50|1.12815
04:05:51|1.12815
04:05:52|1.12791
04:05:53|1.12786
04:05:54|1.12753
04:05:56|1.12753
04:05:57|1.12753
04:05:57|1.12753
04:05:58|1.12711
04:06:00|1.12701
04:06:02|1.12655
04:06:02|1.128
04:06:03|1.12819
04:06:04|1.12809
04:06:05|1.12841
04:06:06|1.12734
04:06:08|1.12734
04:06:08|1.1273
04:06:09|1.1273
04:06:10|1.12754
04:06:11|1.12809
04:06:13|1.12808
04:06:13|1.12808
04:06:14|1.12809
04:06:15|1.1275
04:06:16|1.12838
04:06:18|1.12838
04:06:18|1.12841
04:06:19|1.12854
04:06:20|1.12816
04:06:21|1.12886
04:06:22|1.12886
04:06:24|1.12886
04:06:24|1.12886
04:06:25|1.12886
04:06:26|1.12832
04:06:27|1.12825
04:06:28|1.12886
04:06:30|1.12886
04:06:31|1.12886
04:06:31|1.12886
04:06:33|1.12886
04:06:33|1.12886
04:06:34|1.12899
04:06:36|1.12899
04:06:37|1.12899
04:06:37|1.13
04:06:38|1.13
04:06:39|1.13007
04:06:40|1.12961
04:06:41|1.12961
04:06:43|1.12961
04:06:43|1.12961
04:06:45|1.12961
04:06:45|1.13015
04:06:46|1.13015
04:06:47|1.13015
04:06:48|1.1305
04:06:49|1.1305
04:06:50|1.1305
04:06:51|1.1305
04:06:53|1.12974
04:06:53|1.12974
04:06:54|1.12929
04:06:55|1.12966
04:06:56|1.12966
04:06:57|1.13
04:06:58|1.13
04:06:59|1.13
04:07:01|1.13
04:07:01|1.13
04:07:03|1.13015
04:07:04|1.13071
04:07:05|1.13071
04:07:06|1.13118
04:07:07|1.13118
04:07:08|1.13098
04:07:09|1.13129
04:07:10|1.13123
04:07:11|1.13123
04:07:12|1.13123
04:07:13|1.13014
04:07:14|1.13009
04:07:15|1.13015
04:07:16|1.13015
04:07:17|1.13015
04:07:18|1.1284
04:07:19|1.1284
04:07:20|1.1284
04:07:21|1.12809
04:07:22|1.12809
04:07:23|1.12809
04:07:24|1.1281
04:07:25|1.12809
04:07:26|1.12809
04:07:27|1.12757
04:07:28|1.12797
04:07:29|1.12653
04:07:30|1.12651
04:07:31|1.12649
04:07:32|1.12539
04:07:33|1.12539
04:07:34|1.12539
04:07:35|1.12608
04:07:36|1.12564
04:07:37|1.12564
04:07:38|1.12564
04:07:39|1.12564
04:07:40|1.12567
04:07:41|1.12508
04:07:42|1.12564
04:07:43|1.12538
04:07:44|1.12538
04:07:45|1.12538
04:07:46|1.12464
04:07:47|1.12374
04:07:48|1.12497
04:07:49|1.12466
04:07:50|1.12466
04:07:51|1.12561
04:07:52|1.12502
04:07:53|1.12525
04:07:54|1.12525
04:07:55|1.12561
04:07:56|1.12562
04:07:57|1.12562
04:07:58|1.12562
04:07:59|1.12562
04:08:00|1.12562
04:08:01|1.12562
04:08:02|1.12562
04:08:04|1.12562
04:08:04|1.12562
04:08:06|1.12562
04:08:07|1.12563
04:08:08|1.12563
04:08:09|1.12563
04:08:10|1.12594
04:08:11|1.12594
04:08:12|1.12644
04:08:13|1.12645
04:08:13|1.12709
04:08:15|1.12709
04:08:16|1.12709
04:08:16|1.12709
04:08:17|1.12709
04:08:19|1.12743
04:08:20|1.12743
04:08:20|1.12565
04:08:22|1.12565
04:08:23|1.12565
04:08:23|1.12603
04:08:25|1.12603
04:08:26|1.12603
04:08:26|1.12603
04:08:27|1.12603
04:08:28|1.12603
04:08:29|1.12603
04:08:31|1.12603
04:08:31|1.12603
04:08:32|1.12603
04:08:33|1.12603
04:08:34|1.12603
04:08:36|1.12676
04:08:37|1.12676
04:08:38|1.12676
04:08:38|1.12736
04:08:40|1.12632
04:08:40|1.12636
04:08:41|1.12659
04:08:42|1.12649
04:08:44|1.12649
04:08:44|1.12649
04:08:45|1.12604
04:08:46|1.12604
04:08:48|1.12594
04:08:49|1.12594
04:08:49|1.12594
04:08:50|1.12563
04:08:51|1.12563
04:08:52|1.12565
04:08:53|1.12582
04:08:54|1.12582
04:08:56|1.12563
04:08:56|1.12563
04:08:58|1.12599
04:08:58|1.12599
04:08:59|1.12517
04:09:00|1.12551
04:09:02|1.12551
04:09:03|1.12551
04:09:04|1.12551
04:09:05|1.12551
04:09:06|1.12551
04:09:07|1.12551
04:09:08|1.126
04:09:09|1.12755
04:09:10|1.12804
04:09:11|1.12899
04:09:12|1.12851
04:09:13|1.13153
04:09:14|1.1295
04:09:15|1.12917
04:09:16|1.12864
04:09:17|1.12915
04:09:18|1.12861
04:09:19|1.12861
04:09:20|1.12861
04:09:21|1.12861
04:09:22|1.12861
04:09:23|1.12861
04:09:24|1.12861
04:09:25|1.12861
04:09:26|1.12861
04:09:27|1.12916
04:09:28|1.12916
04:09:29|1.12861
04:09:30|1.12847
04:09:32|1.12838
04:09:32|1.12848
04:09:33|1.12847
04:09:34|1.12847
04:09:36|1.12847
04:09:36|1.12886
04:09:37|1.12886
04:09:38|1.12886
04:09:39|1.13022
04:09:40|1.13006
04:09:41|1.12931
04:09:42|1.12923
04:09:43|1.12923
04:09:44|1.12923
04:09:45|1.12849
04:09:46|1.12849
04:09:48|1.12849
04:09:48|1.12849
04:09:49|1.12849
04:09:50|1.12845
04:09:51|1.12884
04:09:53|1.12884
04:09:53|1.12884
04:09:54|1.12884
04:09:55|1.12992
04:09:56|1.12992
04:09:57|1.12992
04:09:59|1.12992
04:10:00|1.12992
04:10:00|1.13058
04:10:02|1.13058
04:10:02|1.13148
04:10:04|1.12978
04:10:05|1.13015
04:10:06|1.1305
04:10:07|1.13066
04:10:08|1.13066
04:10:10|1.13066
04:10:10|1.13058
04:10:11|1.13066
04:10:12|1.13066
04:10:13|1.13066
04:10:14|1.13066
04:10:15|1.13066
04:10:16|1.13088
04:10:17|1.13007
04:10:18|1.13117
04:10:19|1.13067
04:10:20|1.12901
04:10:21|1.12968
04:10:22|1.12968
04:10:23|1.12968
04:10:24|1.13046
04:10:25|1.13046
04:10:26|1.13003
04:10:27|1.13003
04:10:28|1.13045
04:10:29|1.13045
04:10:30|1.13045
04:10:31|1.12971
04:10:32|1.12971
04:10:33|1.12971
04:10:34|1.13046
04:10:35|1.13046
04:10:36|1.13046
04:10:37|1.13004
04:10:38|1.13184
04:10:39|1.1315
04:10:40|1.1315
04:10:41|1.1315
04:10:42|1.1315
04:10:43|1.1315
04:10:44|1.1315
04:10:45|1.1315
04:10:46|1.1315
04:10:47|1.1315
04:10:48|1.1315
04:10:49|1.1315
04:10:50|1.13104
04:10:51|1.13104
04:10:52|1.13104
04:10:53|1.13104
04:10:54|1.13104
04:10:55|1.13104
04:10:56|1.13104
04:10:57|1.13104
04:10:58|1.13063
04:10:59|1.13063
04:11:00|1.13063
04:11:01|1.13063
04:11:02|1.13063
04:11:03|1.13063
04:11:05|1.13156
04:11:06|1.13156
04:11:07|1.13156
04:11:08|1.13156
04:11:09|1.12951
04:11:10|1.12849
04:11:11|1.12907
04:11:11|1.12891
04:11:13|1.12891
04:11:13|1.12891
04:11:15|1.12891
04:11:16|1.12891
04:11:16|1.12891
04:11:18|1.12923
04:11:19|1.12923
04:11:19|1.12833
04:11:21|1.12833
04:11:22|1.12741
04:11:23|1.12741
04:11:24|1.12741
04:11:25|1.12666
04:11:26|1.12693
04:11:27|1.12806
04:11:28|1.12806
04:11:29|1.12806
04:11:30|1.12703
04:11:30|1.12731
04:11:32|1.12747
04:11:33|1.12697
04:11:34|1.12697
04:11:35|1.12697
04:11:36|1.12731
04:11:37|1.12746
04:11:38|1.12744
04:11:39|1.12744
04:11:40|1.12629
04:11:41|1.12644
04:11:42|1.12625
04:11:43|1.12608
04:11:43|1.1268
04:11:45|1.1268
04:11:46|1.12576
04:11:47|1.12647
04:11:48|1.12647
04:11:49|1.12647
04:11:50|1.12647
04:11:51|1.12647
04:11:52|1.12623
04:11:52|1.12623
04:11:54|1.1254
04:11:55|1.1254
04:11:55|1.12531
04:11:57|1.12531
04:11:57|1.12455
04:11:59|1.12455
04:11:59|1.12455
04:12:01|1.12515
04:12:02|1.1247
04:12:03|1.12434
04:12:04|1.12434
04:12:05|1.1237
04:12:06|1.12432
04:12:07|1.12432
04:12:08|1.12384
04:12:09|1.12369
04:12:10|1.12354
04:12:11|1.12361
04:12:12|1.12361
04:12:13|1.12308
04:12:15|1.12298
04:12:15|1.12298
04:12:16|1.12225
04:12:17|1.12349
04:12:18|1.12349
04:12:19|1.12288
04:12:20|1.12288
04:12:21|1.1235
04:12:22|1.1235
04:12:24|1.1235
04:12:24|1.12356
04:12:25|1.12356
04:12:26|1.12356
04:12:27|1.12356
04:12:29|1.12356
04:12:29|1.125
04:12:31|1.1256
04:12:31|1.1256
04:12:33|1.12493
04:12:33|1.12493
04:12:35|1.1256
04:12:35|1.1256
04:12:37|1.1256
04:12:37|1.12394
04:12:38|1.12394
04:12:39|1.12394
04:12:41|1.12495
04:12:42|1.12439
04:12:43|1.12439
04:12:44|1.12439
04:12:44|1.12495
04:12:46|1.12495
04:12:47|1.12495
04:12:47|1.12495
04:12:48|1.12495
04:12:49|1.12495
04:12:50|1.12495
04:12:52|1.12477
04:12:52|1.12477
04:12:54|1.12477
04:12:54|1.12477
04:12:56|1.12477
04:12:56|1.12422
04:12:58|1.12477
04:12:58|1.12411
04:12:59|1.12371
04:13:00|1.12371
04:13:02|1.12375
04:13:02|1.12375
04:13:04|1.12375
04:13:04|1.12306
04:13:05|1.12226
04:13:07|1.12214
04:13:09|1.12214
04:13:09|1.12214
04:13:10|1.12214
04:13:11|1.1232
04:13:12|1.1232
04:13:13|1.1232
04:13:15|1.12425
04:13:16|1.12425
04:13:16|1.12425
04:13:18|1.12425
04:13:18|1.12454
04:13:19|1.12481
04:13:20|1.12481
04:13:21|1.12468
04:13:22|1.12527
04:13:23|1.12527
04:13:24|1.12524
04:13:26|1.12524
04:13:26|1.12524
04:13:27|1.12583
04:13:29|1.1256
04:13:29|1.12647
04:13:30|1.12647
04:13:32|1.12647
04:13:33|1.12667
04:13:34|1.12743
04:13:35|1.12534
04:13:35|1.12492
04:13:37|1.12492
04:13:37|1.12445
04:13:38|1.1245
04:13:39|1.1245
04:13:40|1.1245
04:13:41|1.1245
04:13:43|1.1245
04:13:43|1.1245
04:13:45|1.12501
04:13:45|1.12501
04:13:46|1.12501
04:13:47|1.12392
04:13:49|1.12392
04:13:49|1.12392
04:13:50|1.12392
04:13:52|1.12392
04:13:53|1.12345
04:13:54|1.12391
04:13:54|1.12392
04:13:55|1.12471
04:13:56|1.12471
04:13:58|1.12471
04:13:58|1.12468
04:13:59|1.12441
04:14:00|1.12441
04:14:01|1.12441
04:14:02|1.12441
04:14:03|1.12441
04:14:05|1.12441
04:14:05|1.12556
04:14:06|1.12556
04:14:08|1.12511
04:14:09|1.1256
04:14:10|1.1256
04:14:11|1.1256
04:14:12|1.1256
04:14:13|1.1256
04:14:14|1.1256
04:14:15|1.1256
04:14:16|1.1256
04:14:17|1.1256
04:14:18|1.1256
04:14:19|1.1256
04:14:20|1.1256
04:14:21|1.1257
04:14:22|1.1257
04:14:23|1.1257
04:14:24|1.12519
04:14:25|1.12519
04:14:26|1.12419
04:14:27|1.1239
04:14:28|1.12452
04:14:29|1.12452
04:14:30|1.12435
04:14:31|1.12435
04:14:32|1.124
04:14:33|1.124
04:14:34|1.124
04:14:35|1.124
04:14:36|1.12399
04:14:37|1.12404
04:14:38|1.12404
04:14:39|1.12465
04:14:40|1.12465
04:14:41|1.12499
04:14:42|1.12499
04:14:43|1.12499
04:14:44|1.12499
04:14:45|1.12499
04:14:46|1.12499
04:14:47|1.12499
04:14:48|1.12499
04:14:49|1.12499
04:14:50|1.125
04:14:51|1.125
04:14:52|1.125
04:14:53|1.12426
04:14:54|1.12426
04:14:55|1.12426
04:14:56|1.12487
04:14:57|1.12487
04:14:58|1.12487
04:14:59|1.12487
04:15:00|1.12492
04:15:01|1.12492
04:15:02|1.12606
04:15:03|1.1255
04:15:04|1.1255
04:15:05|1.1255
04:15:06|1.1255
04:15:07|1.1255
04:15:09|1.1245
04:15:09|1.12514
04:15:11|1.1243
04:15:12|1.12673
04:15:13|1.12673
04:15:14|1.12605
04:15:15|1.12605
04:15:16|1.12605
04:15:17|1.12605
04:15:18|1.12605
04:15:19|1.12493
04:15:20|1.1251
04:15:21|1.12648
04:15:22|1.12648
04:15:23|1.12543
04:15:24|1.126
04:15:25|1.1265
04:15:26|1.12645
04:15:27|1.12645
04:15:28|1.12671
04:15:29|1.12671
04:15:30|1.12671
04:15:31|1.12671
04:15:32|1.12671
04:15:33|1.128
04:15:34|1.128
04:15:35|1.12843
04:15:36|1.12819
04:15:37|1.12798
04:15:38|1.12798
04:15:39|1.12798
04:15:40|1.12782
04:15:41|1.12755
04:15:42|1.12713
04:15:43|1.12713
04:15:44|1.12713
04:15:45|1.12713
04:15:46|1.12713
04:15:47|1.12713
04:15:48|1.12713
04:15:49|1.12713
04:15:50|1.1275
04:15:51|1.12783
04:15:52|1.12783
04:15:53|1.12769
04:15:54|1.12769
04:15:55|1.12769
04:15:56|1.12755
04:15:57|1.12755
04:15:58|1.12755
04:15:59|1.12755
04:16:00|1.12755
04:16:02|1.12755
04:16:02|1.12755
04:16:03|1.12755
04:16:04|1.12755
04:16:05|1.12755
04:16:06|1.12755
04:16:07|1.12755
04:16:08|1.12755
04:16:10|1.12755
04:16:10|1.12847
04:16:11|1.129
04:16:13|1.129
04:16:14|1.12905
04:16:16|1.12905
04:16:16|1.12905
04:16:17|1.12947
04:16:18|1.12987
04:16:19|1.12915
04:16:20|1.12915
04:16:21|1.12915
04:16:22|1.12915
04:16:23|1.12915
04:16:24|1.12915
04:16:25|1.12915
04:16:26|1.12998
04:16:28|1.12998
04:16:28|1.12998
04:16:30|1.12998
04:16:30|1.12875
04:16:31|1.12875
04:16:33|1.1289
04:16:34|1.1289
04:16:34|1.1289
04:16:36|1.1289
04:16:36|1.1289
04:16:38|1.1289
04:16:38|1.1289
04:16:39|1.1289
04:16:40|1.1289
04:16:42|1.1289
04:16:42|1.1289
04:16:43|1.1289
04:16:45|1.1289
04:16:45|1.12933
04:16:46|1.12854
04:16:47|1.12854
04:16:48|1.12854
04:16:49|1.12729
04:16:50|1.12729
04:16:51|1.12712
04:16:52|1.12712
04:16:54|1.12712
04:16:54|1.12712
04:16:55|1.12712
04:16:56|1.12796
04:16:58|1.12796
04:16:58|1.12743
04:16:59|1.12823
04:17:01|1.12875
04:17:01|1.12875
04:17:02|1.13
04:17:03|1.13
04:17:05|1.13
04:17:06|1.13
04:17:06|1.13
04:17:07|1.13078
04:17:08|1.13078
04:17:09|1.131
04:17:10|1.131
04:17:12|1.131
04:17:13|1.13061
04:17:14|1.13061
04:17:15|1.13083
04:17:16|1.13166
04:17:17|1.13099
04:17:18|1.13252
04:17:19|1.132
04:17:20|1.13354
04:17:21|1.13449
04:17:22|1.13406
04:17:23|1.13477
04:17:24|1.135
04:17:25|1.1343
04:17:26|1.1333
04:17:27|1.133
04:17:28|1.133
04:17:29|1.133
04:17:30|1.133
04:17:31|1.133
04:17:32|1.133
04:17:34|1.133
04:17:34|1.13458
04:17:35|1.13406
04:17:36|1.13406
04:17:37|1.13406
04:17:38|1.13406
04:17:40|1.13406
04:17:40|1.13267
04:17:41|1.13267
04:17:42|1.13267
04:17:43|1.13266
04:17:45|1.13194
04:17:45|1.13252
04:17:46|1.13252
04:17:47|1.13252
04:17:48|1.13252
04:17:49|1.13256
04:17:50|1.13292
04:17:51|1.13333
04:17:52|1.134
04:17:53|1.134
04:17:54|1.13356
04:17:55|1.13552
04:17:56|1.13675
04:17:57|1.137
04:17:58|1.1355
04:17:59|1.1355
04:18:00|1.13479
04:18:01|1.13479
04:18:02|1.13479
04:18:03|1.13479
04:18:04|1.13671
04:18:05|1.1363
04:18:06|1.1363
04:18:07|1.1369
04:18:09|1.1362
04:18:10|1.13601
04:18:10|1.13619
04:18:11|1.13549
04:18:12|1.13549
04:18:14|1.13596
04:18:15|1.13596
04:18:16|1.13602
04:18:17|1.13602
04:18:18|1.13602
04:18:19|1.13602
04:18:20|1.13602
04:18:21|1.13602
04:18:22|1.13602
04:18:23|1.13602
04:18:24|1.13467
04:18:25|1.1345
04:18:26|1.1345
04:18:27|1.1345
04:18:28|1.1345
04:18:29|1.13499
04:18:30|1.13499
04:18:31|1.13499
04:18:32|1.13499
04:18:33|1.13499
04:18:34|1.13459
04:18:35|1.13459
04:18:36|1.13407
04:18:37|1.13467
04:18:38|1.13337
04:18:39|1.13337
04:18:40|1.13337
04:18:41|1.13249
04:18:42|1.13249
04:18:43|1.13249
04:18:44|1.13249
04:18:45|1.13249
04:18:46|1.1335
04:18:47|1.1335
04:18:48|1.134
04:18:49|1.134
04:18:50|1.134
04:18:51|1.134
04:18:52|1.134
04:18:53|1.1335
04:18:54|1.1335
04:18:55|1.1335
04:18:56|1.1335
04:18:57|1.13314
04:18:58|1.13314
04:18:59|1.13314
04:19:00|1.13314
04:19:02|1.1332
04:19:02|1.1332
04:19:03|1.13277
04:19:04|1.13277
04:19:05|1.13277
04:19:06|1.13277
04:19:07|1.13277
04:19:08|1.13277
04:19:09|1.13277
04:19:11|1.13277
04:19:11|1.13332
04:19:13|1.13536
04:19:13|1.13536
04:19:15|1.13403
04:19:16|1.13403
04:19:17|1.13544
04:19:18|1.13544
04:19:19|1.13432
04:19:20|1.13432
04:19:21|1.13432
04:19:21|1.13432
04:19:23|1.13432
04:19:23|1.13432
04:19:25|1.13432
04:19:26|1.13432
04:19:27|1.1332
04:19:27|1.1332
04:19:29|1.1332
04:19:30|1.13337
04:19:31|1.13337
04:19:32|1.13337
04:19:33|1.13275
04:19:34|1.13275
04:19:35|1.1355
04:19:35|1.1345
04:19:36|1.1345
04:19:38|1.13485
04:19:39|1.13485
04:19:39|1.13485
04:19:41|1.13485
04:19:42|1.13485
04:19:43|1.1345
04:19:44|1.13542
04:19:45|1.13542
04:19:46|1.13403
04:19:47|1.13403
04:19:48|1.13497
04:19:49|1.13497
04:19:50|1.13497
04:19:51|1.13497
04:19:52|1.13497
04:19:53|1.13497
04:19:54|1.13385
04:19:55|1.13385
04:19:56|1.13445
04:19:58|1.13445
04:19:59|1.13538
04:19:59|1.13538
04:20:00|1.13538
04:20:01|1.13543
04:20:03|1.13543
04:20:03|1.1355
04:20:05|1.1355
04:20:05|1.1355
04:20:07|1.13696
04:20:08|1.13696
04:20:08|1.13696
04:20:10|1.13696
04:20:11|1.13552
04:20:12|1.137
04:20:13|1.13656
04:20:14|1.13604
04:20:16|1.13604
04:20:17|1.13587
04:20:17|1.13587
04:20:19|1.13587
04:20:20|1.13587
04:20:20|1.13587
04:20:22|1.13587
04:20:23|1.13587
04:20:24|1.13587
04:20:25|1.13564
04:20:26|1.1355
04:20:27|1.1355
04:20:28|1.13458
04:20:29|1.13458
04:20:30|1.13458
04:20:31|1.13479
04:20:32|1.13351
04:20:34|1.13351
04:20:34|1.13351
04:20:35|1.13457
04:20:36|1.13457
04:20:37|1.13457
04:20:38|1.13457
04:20:39|1.13457
04:20:41|1.13392
04:20:41|1.13392
04:20:42|1.13457
04:20:43|1.13457
04:20:44|1.13444
04:20:46|1.13444
04:20:46|1.13444
04:20:47|1.13457
04:20:48|1.13422
04:20:49|1.13364
04:20:50|1.13364
04:20:51|1.1336
04:20:52|1.13367
04:20:53|1.13367
04:20:54|1.13382
04:20:55|1.13382
04:20:56|1.13382
04:20:57|1.13382
04:20:58|1.13382
04:20:59|1.13382
04:21:00|1.13365
04:21:02|1.13369
04:21:02|1.13369
04:21:03|1.13369
04:21:04|1.13365
04:21:05|1.13323
04:21:07|1.13299
04:21:07|1.13299
04:21:08|1.13338
04:21:09|1.13338
04:21:11|1.13289
04:21:12|1.13289
04:21:12|1.13289
04:21:13|1.13289
04:21:15|1.13286
04:21:17|1.13286
04:21:17|1.13286
04:21:19|1.13286
04:21:20|1.13303
04:21:21|1.13303
04:21:22|1.13304
04:21:23|1.13304
04:21:24|1.13304
04:21:25|1.13304
04:21:26|1.13304
04:21:27|1.13304
04:21:28|1.13343
04:21:29|1.13343
04:21:30|1.133
04:21:31|1.13301
04:21:32|1.13332
04:21:34|1.13332
04:21:34|1.13332
04:21:35|1.13332
04:21:36|1.13332
04:21:37|1.13332
04:21:39|1.13332
04:21:39|1.13332
04:21:40|1.13202
04:21:41|1.132
04:21:42|1.132
04:21:44|1.132
04:21:44|1.132
04:21:45|1.132
04:21:46|1.13224
04:21:47|1.13209
04:21:48|1.13209
04:21:49|1.13197
04:21:50|1.13197
04:21:51|1.13197
04:21:52|1.13197
04:21:53|1.13197
04:21:54|1.13197
04:21:55|1.13167
04:21:56|1.13167
04:21:57|1.13167
04:21:58|1.13149
04:21:59|1.13174
04:22:00|1.13143
04:22:01|1.13347
04:22:02|1.13274
04:22:03|1.13274
04:22:04|1.1323
04:22:05|1.1323
04:22:06|1.1323
04:22:07|1.1322
04:22:08|1.1322
04:22:09|1.1322
04:22:10|1.13251
04:22:11|1.13251
04:22:12|1.13251
04:22:13|1.13251
04:22:14|1.13119
04:22:16|1.13132
04:22:17|1.13132
04:22:18|1.13132
04:22:19|1.13132
04:22:20|1.13115
04:22:21|1.13115
04:22:22|1.13115
04:22:23|1.13115
04:22:24|1.13115
04:22:25|1.13115
04:22:26|1.13198
04:22:27|1.13198
04:22:28|1.13198
04:22:29|1.131
04:22:30|1.13219
04:22:31|1.13219
04:22:32|1.13219
04:22:33|1.13219
04:22:34|1.13219
04:22:35|1.13171
04:22:36|1.13171
04:22:37|1.13171
04:22:38|1.13176
04:22:39|1.13224
04:22:40|1.13171
04:22:41|1.13285
04:22:42|1.13189
04:22:43|1.13449
04:22:44|1.13449
04:22:45|1.13379
04:22:46|1.13379
04:22:47|1.13379
04:22:48|1.13401
04:22:49|1.134
04:22:50|1.13457
04:22:51|1.13457
04:22:52|1.1356
04:22:53|1.13659
04:22:54|1.13666
04:22:55|1.1343
04:22:56|1.13498
04:22:57|1.13498
04:22:58|1.13477
04:22:59|1.13505
04:23:00|1.1353
04:23:01|1.1353
04:23:02|1.1353
04:23:03|1.13533
04:23:04|1.13531
04:23:05|1.13533
04:23:06|1.1355
04:23:07|1.1355
04:23:08|1.13628
04:23:09|1.13628
04:23:10|1.137
04:23:11|1.13601
04:23:12|1.13703
04:23:13|1.1375
04:23:14|1.1388
04:23:15|1.13796
04:23:16|1.13864
04:23:18|1.13793
04:23:19|1.13765
04:23:20|1.13765
04:23:21|1.13765
04:23:22|1.13796
04:23:23|1.13796
04:23:24|1.13796
04:23:25|1.13796
04:23:25|1.1375
04:23:27|1.13699
04:23:28|1.13699
04:23:29|1.13579
04:23:30|1.13579
04:23:31|1.13579
04:23:32|1.13579
04:23:33|1.13579
04:23:33|1.13579
04:23:35|1.13579
04:23:36|1.13688
04:23:37|1.13688
04:23:38|1.13607
04:23:39|1.13607
04:23:39|1.13607
04:23:40|1.13607
04:23:42|1.13607
04:23:43|1.13607
04:23:44|1.13579
04:23:45|1.13579
04:23:46|1.13599
04:23:47|1.13599
04:23:48|1.13599
04:23:49|1.13599
04:23:50|1.13599
04:23:51|1.13552
04:23:52|1.13552
04:23:53|1.13552
04:23:54|1.13552
04:23:55|1.13596
04:23:56|1.13596
04:23:57|1.13596
04:23:58|1.13596
04:23:59|1.13596
04:24:00|1.13596
04:24:02|1.13596
04:24:02|1.13641
04:24:03|1.13641
04:24:04|1.13641
04:24:05|1.13641
04:24:06|1.13641
04:24:07|1.13641
04:24:08|1.13641
04:24:09|1.13641
04:24:10|1.13641
04:24:11|1.13641
04:24:12|1.13641
04:24:13|1.13575
04:24:14|1.13538
04:24:15|1.13538
04:24:16|1.13539
04:24:18|1.13539
04:24:19|1.13641
04:24:20|1.13551
04:24:20|1.13551
04:24:22|1.13554
04:24:23|1.13554
04:24:24|1.13554
04:24:25|1.13554
04:24:27|1.13673
04:24:27|1.13673
04:24:28|1.13673
04:24:29|1.13673
04:24:30|1.13673
04:24:31|1.13673
04:24:32|1.13673
04:24:34|1.1357
04:24:34|1.1357
04:24:36|1.1357
04:24:37|1.1357
04:24:38|1.1357
04:24:38|1.1357
04:24:40|1.13661
04:24:40|1.13474
04:24:42|1.13474
04:24:43|1.13474
04:24:44|1.13477
04:24:44|1.13527
04:24:45|1.13527
04:24:46|1.13527
04:24:48|1.13527
04:24:48|1.13527
04:24:49|1.13527
04:24:50|1.13527
04:24:52|1.13646
04:24:52|1.13552
04:24:54|1.13552
04:24:54|1.13552
04:24:55|1.13553
04:24:57|1.13553
04:24:58|1.13549
04:24:59|1.13549
04:24:59|1.13549
04:25:00|1.13549
04:25:02|1.13617
04:25:02|1.13617
04:25:04|1.13574
04:25:05|1.13574
04:25:05|1.13574
04:25:07|1.13574
04:25:08|1.13574
04:25:09|1.13753
04:25:10|1.13753
04:25:10|1.13753
04:25:11|1.13637
04:25:12|1.1365
04:25:14|1.1365
04:25:15|1.1365
04:25:16|1.1365
04:25:17|1.1365
04:25:17|1.1365
04:25:19|1.1365
04:25:20|1.1365
04:25:21|1.1365
04:25:23|1.13601
04:25:23|1.13601
04:25:24|1.13601
04:25:25|1.13601
04:25:27|1.13601
04:25:27|1.13612
04:25:28|1.13612
04:25:29|1.13612
04:25:30|1.13612
04:25:32|1.13589
04:25:32|1.13589
04:25:33|1.13589
04:25:34|1.13589
04:25:35|1.13589
04:25:36|1.13589
04:25:38|1.13589
04:25:38|1.13589
04:25:39|1.13589
04:25:40|1.13589
04:25:41|1.13589
04:25:42|1.13589
04:25:43|1.13589
04:25:44|1.13589
04:25:45|1.13579
04:25:46|1.13574
04:25:47|1.13574
04:25:49|1.13574
04:25:49|1.1355
04:25:50|1.13549
04:25:51|1.13549
04:25:52|1.13549
04:25:54|1.13549
04:25:54|1.13549
04:25:55|1.1355
04:25:56|1.1355
04:25:57|1.1355
04:25:58|1.13549
04:25:59|1.13549
04:26:00|1.13405
04:26:01|1.13345
04:26:02|1.13334
04:26:03|1.13334
04:26:05|1.13334
04:26:05|1.13334
04:26:06|1.13334
04:26:07|1.13334
04:26:08|1.13334
04:26:09|1.13334
04:26:10|1.13334
04:26:11|1.13323
04:26:12|1.133
04:26:13|1.133
04:26:14|1.133
04:26:16|1.133
04:26:16|1.133
04:26:17|1.133
04:26:18|1.133
04:26:19|1.133
04:26:21|1.133
04:26:22|1.133
04:26:23|1.133
04:26:25|1.13312
04:26:26|1.13312
04:26:27|1.13312
04:26:28|1.13312
04:26:29|1.13312
04:26:30|1.13312
04:26:31|1.13312
04:26:31|1.13312
04:26:33|1.13292
04:26:33|1.13292
04:26:34|1.13292
04:26:35|1.13292
04:26:36|1.13292
04:26:38|1.13292
04:26:39|1.13292
04:26:39|1.13291
04:26:41|1.13291
04:26:41|1.13291
04:26:42|1.13291
04:26:43|1.13291
04:26:44|1.13291
04:26:45|1.13291
04:26:46|1.13234
04:26:47|1.13234
04:26:48|1.13234
04:26:50|1.13234
04:26:50|1.13234
04:26:51|1.13234
04:26:52|1.13232
04:26:54|1.13232
04:26:55|1.13169
04:26:55|1.13169
04:26:56|1.13169
04:26:57|1.13169
04:26:58|1.1319
04:27:00|1.1319
04:27:00|1.1319
04:27:01|1.1319
04:27:03|1.13152
04:27:03|1.13122
04:27:05|1.13079
04:27:06|1.13066
04:27:07|1.13066
04:27:08|1.13037
04:27:08|1.12995
04:27:10|1.12995
04:27:10|1.12995
04:27:11|1.13073
04:27:12|1.13073
04:27:13|1.13133
04:27:14|1.13133
04:27:16|1.13133
04:27:16|1.13133
04:27:17|1.13073
04:27:18|1.131
04:27:19|1.13073
04:27:21|1.13073
04:27:22|1.13104
04:27:22|1.13073
04:27:24|1.13073
04:27:24|1.13109
04:27:25|1.13109
04:27:27|1.13105
04:27:28|1.13105
04:27:29|1.13105
04:27:30|1.12943
04:27:31|1.12943
04:27:32|1.12943
04:27:33|1.12943
04:27:34|1.13057
04:27:35|1.13027
04:27:36|1.13027
04:27:37|1.1308
04:27:38|1.1308
04:27:39|1.13116
04:27:40|1.13116
04:27:41|1.13144
04:27:42|1.13144
04:27:43|1.13155
04:27:44|1.13152
04:27:45|1.13057
04:27:46|1.13057
04:27:48|1.13057
04:27:48|1.13057
04:27:49|1.13057
04:27:50|1.13057
04:27:51|1.13057
04:27:52|1.13057
04:27:53|1.13083
04:27:55|1.1313
04:27:56|1.1313
04:27:57|1.1313
04:27:58|1.1313
04:27:59|1.1302
04:28:01|1.13029
04:28:01|1.13144
04:28:02|1.1313
04:28:03|1.13028
04:28:04|1.13135
04:28:05|1.13124
04:28:06|1.13124
04:28:07|1.13118
04:28:08|1.13118
04:28:09|1.13111
04:28:10|1.13111
04:28:11|1.13111
04:28:12|1.13111
04:28:13|1.13111
04:28:14|1.13159
04:28:15|1.13159
04:28:17|1.13159
04:28:17|1.13159
04:28:18|1.13159
04:28:19|1.13159
04:28:20|1.13174
04:28:22|1.13245
04:28:23|1.13323
04:28:24|1.13263
04:28:25|1.13319
04:28:26|1.13285
04:28:27|1.13318
04:28:28|1.13318
04:28:29|1.13318
04:28:30|1.13249
04:28:31|1.13249
04:28:32|1.13249
04:28:33|1.13249
04:28:34|1.13249
04:28:35|1.13249
04:28:36|1.13249
04:28:37|1.13249
04:28:38|1.13029
04:28:39|1.13029
04:28:40|1.13029
04:28:41|1.13029
04:28:42|1.1311
04:28:43|1.13053
04:28:45|1.1315
04:28:45|1.1315
04:28:46|1.1315
04:28:47|1.1315
04:28:48|1.1315
04:28:49|1.1315
04:28:50|1.13077
04:28:51|1.13064
04:28:52|1.13064
04:28:53|1.13064
04:28:54|1.13064
04:28:55|1.13064
04:28:57|1.13101
04:28:57|1.13126
04:28:59|1.13107
04:29:00|1.13107
04:29:00|1.13029
04:29:01|1.13029
04:29:02|1.13029
04:29:03|1.13094
04:29:05|1.13107
04:29:06|1.13107
04:29:06|1.13107
04:29:07|1.13107
04:29:08|1.13107
04:29:09|1.13107
04:29:10|1.13107
04:29:12|1.13107
04:29:13|1.13107
04:29:13|1.13087
04:29:14|1.13087
04:29:15|1.13087
04:29:16|1.13087
04:29:18|1.13087
04:29:18|1.13087
04:29:19|1.13087
04:29:21|1.12947
04:29:21|1.129
04:29:22|1.12981
04:29:23|1.12981
04:29:25|1.12981
04:29:26|1.12868
04:29:27|1.12922
04:29:28|1.12912
04:29:29|1.12912
04:29:30|1.12872
04:29:31|1.12872
04:29:32|1.12885
04:29:33|1.12892
04:29:34|1.12772
04:29:35|1.127
04:29:36|1.12668
04:29:37|1.12668
04:29:37|1.12668
04:29:39|1.12668
04:29:40|1.12668
04:29:41|1.12668
04:29:42|1.12628
04:29:43|1.12628
04:29:44|1.12719
04:29:45|1.12719
04:29:46|1.12733
04:29:47|1.12724
04:29:48|1.12629
04:29:49|1.12629
04:29:50|1.12638
04:29:50|1.12637
04:29:52|1.12655
04:29:53|1.12655
04:29:54|1.12655
04:29:55|1.12694
04:29:55|1.12643
04:29:57|1.12655
04:29:58|1.12647
04:29:59|1.12647
04:30:00|1.12587
04:30:01|1.12587
04:30:02|1.12672
04:30:03|1.12599
04:30:04|1.12631
04:30:05|1.12674
04:30:06|1.12674
04:30:08|1.12687
04:30:08|1.12687
04:30:10|1.12631
04:30:11|1.12631
04:30:11|1.126
04:30:12|1.12527
04:30:14|1.12527
04:30:14|1.12527
04:30:15|1.12569
04:30:16|1.12569
04:30:17|1.12569
04:30:19|1.12527
04:30:19|1.12527
04:30:20|1.12527
04:30:21|1.12527
04:30:23|1.12544
04:30:24|1.12544
04:30:25|1.12389
04:30:26|1.12302
04:30:27|1.12389
04:30:28|1.12425
04:30:29|1.12444
04:30:30|1.12444
04:30:31|1.12346
04:30:32|1.1234
04:30:33|1.12335
04:30:34|1.12335
04:30:35|1.12429
04:30:36|1.12456
04:30:37|1.12363
04:30:38|1.12443
04:30:40|1.12527
04:30:40|1.12489
04:30:41|1.12489
04:30:42|1.12478
04:30:43|1.12478
04:30:44|1.12478
04:30:45|1.12571
04:30:46|1.12575
04:30:47|1.12575
04:30:48|1.12557
04:30:50|1.12418
04:30:51|1.12418
04:30:51|1.12418
04:30:52|1.12341
04:30:53|1.12341
04:30:55|1.12341
04:30:56|1.12361
04:30:57|1.12263
04:30:58|1.12314
04:30:59|1.12291
04:31:00|1.12373
04:31:01|1.12373
04:31:02|1.12373
04:31:03|1.12304
04:31:04|1.12399
04:31:05|1.12417
04:31:06|1.12417
04:31:07|1.12417
04:31:08|1.12565
04:31:09|1.12659
04:31:10|1.12466
04:31:11|1.12595
04:31:12|1.12611
04:31:13|1.12611
04:31:14|1.127
04:31:15|1.127
04:31:17|1.1274
04:31:18|1.12801
04:31:18|1.12831
04:31:19|1.12831
04:31:20|1.12831
04:31:21|1.12835
04:31:23|1.12812
04:31:23|1.12807
04:31:25|1.12727
04:31:26|1.12795
04:31:27|1.12755
04:31:28|1.12751
04:31:29|1.12809
04:31:30|1.12809
04:31:30|1.12737
04:31:32|1.12691
04:31:33|1.12792
04:31:33|1.12792
04:31:35|1.12741
04:31:36|1.12741
04:31:37|1.12741
04:31:38|1.1282
04:31:39|1.12751
04:31:40|1.12749
04:31:41|1.12845
04:31:42|1.12874
04:31:43|1.12947
04:31:44|1.13024
04:31:45|1.13024
04:31:46|1.13023
04:31:47|1.12962
04:31:48|1.13196
04:31:49|1.13195
04:31:50|1.13178
04:31:51|1.13178
04:31:52|1.13024
04:31:53|1.13082
04:31:54|1.13087
04:31:55|1.13087
04:31:56|1.13087
04:31:57|1.13087
04:31:58|1.13105
04:31:59|1.13105
04:32:00|1.13261
04:32:01|1.13261
04:32:02|1.132
04:32:03|1.13333
04:32:04|1.13333
04:32:05|1.13333
04:32:06|1.1335
04:32:07|1.1335
04:32:08|1.1335
04:32:09|1.13168
04:32:10|1.13219
04:32:11|1.13178
04:32:12|1.13166
04:32:13|1.13166
04:32:14|1.13243
04:32:15|1.13243
04:32:16|1.13243
04:32:17|1.13243
04:32:18|1.13243
04:32:19|1.13155
04:32:20|1.13155
04:32:21|1.13155
04:32:22|1.132
04:32:23|1.132
04:32:24|1.132
04:32:26|1.13249
04:32:27|1.13249
04:32:28|1.13249
04:32:28|1.13249
04:32:30|1.1318
04:32:30|1.13168
04:32:32|1.13228
04:32:33|1.13228
04:32:34|1.13228
04:32:35|1.13186
04:32:36|1.1309
04:32:37|1.1309
04:32:38|1.13166
04:32:39|1.13252
04:32:40|1.13252
04:32:41|1.13252
04:32:42|1.13259
04:32:43|1.13393
04:32:44|1.13393
04:32:45|1.13393
04:32:46|1.13393
04:32:47|1.13394
04:32:48|1.13394
04:32:49|1.13393
04:32:50|1.13393
04:32:51|1.13393
04:32:52|1.13364
04:32:53|1.13364
04:32:54|1.13364
04:32:55|1.13393
04:32:56|1.13452
04:32:57|1.13452
04:32:58|1.13591
04:32:59|1.13553
04:33:00|1.13565
04:33:01|1.1354
04:33:02|1.1354
04:33:03|1.1354
04:33:04|1.1354
04:33:05|1.1355
04:33:06|1.1355
04:33:07|1.1349
04:33:08|1.1354
04:33:09|1.1354
04:33:10|1.1354
04:33:11|1.1354
04:33:12|1.1354
04:33:13|1.1355
04:33:14|1.134
04:33:15|1.134
04:33:16|1.134
04:33:17|1.13491
04:33:18|1.13425
04:33:19|1.13425
04:33:20|1.13425
04:33:21|1.13425
04:33:22|1.13425
04:33:23|1.13425
04:33:24|1.13425
04:33:26|1.13451
04:33:26|1.13578
04:33:27|1.13565
04:33:29|1.13614
04:33:30|1.13618
04:33:31|1.13732
04:33:31|1.13701
04:33:32|1.13755
04:33:34|1.13992
04:33:35|1.13963
04:33:36|1.14144
04:33:37|1.1435
04:33:38|1.1425
04:33:39|1.14294
04:33:40|1.14216
04:33:41|1.14294
04:33:42|1.14266
04:33:43|1.14266
04:33:44|1.14307
04:33:45|1.14304
04:33:46|1.14253
04:33:47|1.139
04:33:48|1.141
04:33:49|1.14117
04:33:50|1.14
04:33:51|1.14199
04:33:52|1.14199
04:33:53|1.14065
04:33:54|1.141
04:33:55|1.14184
04:33:56|1.14184
04:33:57|1.14184
04:33:58|1.14056
04:33:59|1.14056
04:34:00|1.14056
04:34:01|1.14056
04:34:02|1.14056
04:34:03|1.14055
04:34:04|1.14055
04:34:05|1.14072
04:34:06|1.14072
04:34:07|1.13991
04:34:08|1.1395
04:34:09|1.1395
04:34:10|1.13799
04:34:11|1.13795
04:34:12|1.13841
04:34:13|1.13841
04:34:14|1.13848
04:34:16|1.13918
04:34:16|1.13918
04:34:17|1.14
04:34:18|1.14
04:34:19|1.14005
04:34:20|1.14028
04:34:21|1.14
04:34:22|1.14014
04:34:23|1.14014
04:34:24|1.13998
04:34:25|1.13998
04:34:27|1.13998
04:34:27|1.13998
04:34:28|1.14001
04:34:30|1.13948
04:34:31|1.13948
04:34:32|1.13941
04:34:33|1.13941
04:34:34|1.13941
04:34:35|1.13941
04:34:36|1.13956
04:34:37|1.13956
04:34:38|1.13913
04:34:39|1.13913
04:34:40|1.13913
04:34:41|1.13913
04:34:42|1.13913
04:34:43|1.13913
04:34:44|1.13941
04:34:45|1.13974
04:34:47|1.13974
04:34:47|1.14018
04:34:48|1.14026
04:34:49|1.14013
04:34:50|1.14013
04:34:51|1.13983
04:34:52|1.13951
04:34:53|1.13951
04:34:54|1.13951
04:34:55|1.13951
04:34:56|1.13951
04:34:57|1.1391
04:34:58|1.1391
04:34:59|1.1395
04:35:00|1.1395
04:35:01|1.13953
04:35:03|1.13953
04:35:04|1.13953
04:35:04|1.13953
04:35:05|1.13953
04:35:06|1.14031
04:35:07|1.14083
04:35:09|1.14065
04:35:09|1.14065
04:35:10|1.14065
04:35:11|1.14003
04:35:12|1.14083
04:35:13|1.13962
04:35:14|1.13962
04:35:15|1.14061
04:35:16|1.14061
04:35:17|1.1395
04:35:18|1.1395
04:35:20|1.1395
04:35:20|1.13859
04:35:21|1.13821
04:35:22|1.13821
04:35:23|1.13821
04:35:24|1.13791
04:35:25|1.13791
04:35:27|1.13791
04:35:27|1.13831
04:35:28|1.13831
04:35:29|1.13843
04:35:30|1.13802
04:35:32|1.13897
04:35:33|1.13858
04:35:34|1.13858
04:35:35|1.13858
04:35:36|1.1391
04:35:37|1.13913
04:35:38|1.1385
04:35:38|1.1385
04:35:39|1.1385
04:35:41|1.139
04:35:42|1.139
04:35:43|1.13801
04:35:44|1.13801
04:35:45|1.13801
04:35:46|1.13776
04:35:47|1.13776
04:35:48|1.13776
04:35:49|1.13776
04:35:50|1.13776
04:35:51|1.13755
04:35:52|1.13755
04:35:53|1.13753
04:35:54|1.1371
04:35:55|1.1371
04:35:56|1.1371
04:35:57|1.1371
04:35:58|1.13733
04:35:59|1.13733
04:36:00|1.13733
04:36:01|1.13733
04:36:02|1.13716
04:36:03|1.13733
04:36:04|1.13733
04:36:05|1.13733
04:36:06|1.13716
04:36:07|1.13733
04:36:08|1.13733
04:36:09|1.13733
04:36:10|1.13733
04:36:11|1.13733
04:36:12|1.13856
04:36:13|1.13915
04:36:14|1.13922
04:36:15|1.1395
04:36:16|1.1395
04:36:17|1.13989
04:36:19|1.13927
04:36:19|1.13927
04:36:20|1.13927
04:36:21|1.14083
04:36:22|1.14083
04:36:23|1.14083
04:36:24|1.14083
04:36:25|1.14083
04:36:27|1.13911
04:36:28|1.13911
04:36:28|1.13911
04:36:29|1.13911
04:36:31|1.13991
04:36:31|1.13991
04:36:33|1.13991
04:36:34|1.13991
04:36:35|1.13991
04:36:36|1.14092
04:36:37|1.14092
04:36:38|1.14165
04:36:39|1.14225
04:36:40|1.14139
04:36:41|1.14139
04:36:42|1.14119
04:36:44|1.14119
04:36:44|1.14119
04:36:46|1.14119
04:36:46|1.14119
04:36:47|1.14119
04:36:48|1.14187
04:36:49|1.14225
04:36:50|1.14327
04:36:51|1.14386
04:36:52|1.14386
04:36:53|1.14305
04:36:54|1.14459
04:36:55|1.145
04:36:56|1.145
04:36:57|1.14583
04:36:58|1.14665
04:36:59|1.14623
04:37:00|1.147
04:37:01|1.14365
04:37:02|1.14364
04:37:03|1.14345
04:37:04|1.14466
04:37:05|1.14498
04:37:06|1.14526
04:37:07|1.14526
04:37:08|1.14526
04:37:09|1.14462
04:37:10|1.1445
04:37:11|1.1445
04:37:12|1.1445
04:37:13|1.144
04:37:14|1.14499
04:37:15|1.1435
04:37:16|1.14335
04:37:17|1.14417
04:37:18|1.14417
04:37:19|1.14417
04:37:20|1.14417
04:37:21|1.14417
04:37:22|1.14677
04:37:24|1.14521
04:37:24|1.14417
04:37:25|1.14417
04:37:26|1.14417
04:37:27|1.14468
04:37:28|1.14525
04:37:29|1.145
04:37:31|1.145
04:37:31|1.145
04:37:33|1.14397
04:37:33|1.144
04:37:35|1.14497
04:37:36|1.14324
04:37:36|1.14423
04:37:37|1.14469
04:37:38|1.1435
04:37:39|1.1435
04:37:41|1.14309
04:37:41|1.14309
04:37:42|1.14309
04:37:44|1.1435
04:37:45|1.1435
04:37:46|1.14661
04:37:47|1.14599
04:37:48|1.14599
04:37:49|1.14548
04:37:50|1.14548
04:37:51|1.14548
04:37:52|1.14373
04:37:53|1.143
04:37:54|1.14363
04:37:55|1.14301
04:37:56|1.1438
04:37:57|1.1438
04:37:58|1.1438
04:37:59|1.1438
04:38:00|1.1449
04:38:01|1.1449
04:38:02|1.14241
04:38:03|1.14241
04:38:04|1.14241
04:38:05|1.14319
04:38:06|1.1438
04:38:08|1.1438
04:38:08|1.1438
04:38:09|1.1438
04:38:11|1.14304
04:38:11|1.14344
04:38:13|1.14423
04:38:13|1.14452
04:38:14|1.14452
04:38:15|1.14452
04:38:16|1.14452
04:38:18|1.14452
04:38:18|1.14452
04:38:20|1.1445
04:38:20|1.1445
04:38:21|1.14451
04:38:22|1.14451
04:38:24|1.14451
04:38:24|1.14451
04:38:25|1.14451
04:38:26|1.14451
04:38:27|1.14451
04:38:29|1.14451
04:38:29|1.14451
04:38:30|1.14521
04:38:31|1.145
04:38:33|1.145
04:38:33|1.14563
04:38:34|1.14563
04:38:35|1.14563
04:38:36|1.14601
04:38:37|1.1467
04:38:39|1.1467
04:38:39|1.1467
04:38:40|1.14636
04:38:41|1.14625
04:38:42|1.14636
04:38:44|1.1467
04:38:45|1.14724
04:38:45|1.14724
04:38:46|1.14724
04:38:47|1.14747
04:38:48|1.14748
04:38:49|1.149
04:38:50|1.15043
04:38:52|1.15284
04:38:53|1.15194
04:38:53|1.15069
04:38:54|1.15116
04:38:56|1.15131
04:38:56|1.15131
04:38:57|1.152
04:38:58|1.15195
04:38:59|1.15161
04:39:00|1.15196
04:39:02|1.15133
04:39:02|1.15094
04:39:03|1.15094
04:39:05|1.1508
04:39:06|1.15201
04:39:07|1.15151
04:39:08|1.15334
04:39:08|1.15334
04:39:09|1.15481
04:39:10|1.15447
04:39:12|1.1525
04:39:13|1.15327
04:39:13|1.15259
04:39:15|1.15156
04:39:15|1.151
04:39:17|1.15237
04:39:17|1.15237
04:39:18|1.15172
04:39:20|1.15204
04:39:21|1.15204
04:39:21|1.15156
04:39:23|1.154
04:39:23|1.15449
04:39:25|1.15449
04:39:26|1.15513
04:39:26|1.153
04:39:27|1.15499
04:39:29|1.15499
04:39:30|1.15451
04:39:31|1.15282
04:39:32|1.15499
04:39:33|1.1539
04:39:34|1.15477
04:39:35|1.15365
04:39:36|1.15282
04:39:37|1.15152
04:39:38|1.15205
04:39:39|1.15223
04:39:40|1.15223
04:39:41|1.15
04:39:42|1.15121
04:39:43|1.15145
04:39:44|1.15145
04:39:45|1.152
04:39:46|1.15254
04:39:47|1.15254
04:39:48|1.15254
04:39:49|1.15197
04:39:50|1.15273
04:39:51|1.15273
04:39:52|1.15273
04:39:53|1.15223
04:39:54|1.15223
04:39:55|1.15223
04:39:56|1.1512
04:39:57|1.1512
04:39:58|1.1512
04:39:59|1.1512
04:40:00|1.1512
04:40:01|1.1512
04:40:02|1.15214
04:40:03|1.15214
04:40:04|1.15135
04:40:05|1.152
04:40:06|1.152
04:40:07|1.15236
04:40:08|1.15236
04:40:09|1.15236
04:40:10|1.15236
04:40:11|1.15236
04:40:12|1.15236
04:40:13|1.1505
04:40:14|1.15103
04:40:15|1.15153
04:40:16|1.15153
04:40:17|1.15229
04:40:18|1.15229
04:40:19|1.15229
04:40:20|1.15217
04:40:21|1.15217
04:40:22|1.15169
04:40:23|1.15151
04:40:24|1.15151
04:40:25|1.15151
04:40:26|1.15151
04:40:27|1.15151
04:40:28|1.15151
04:40:29|1.151
04:40:30|1.152
04:40:31|1.15164
04:40:32|1.15127
04:40:33|1.15151
04:40:35|1.15151
04:40:36|1.15151
04:40:37|1.1511
04:40:38|1.1507
04:40:39|1.15103
04:40:40|1.15062
04:40:41|1.15062
04:40:41|1.15039
04:40:43|1.15039
04:40:44|1.15039
04:40:45|1.15
04:40:46|1.1488
04:40:47|1.14882
04:40:48|1.14882
04:40:49|1.14783
04:40:50|1.1487
04:40:51|1.14886
04:40:52|1.14935
04:40:53|1.14906
04:40:54|1.14906
04:40:55|1.15049
04:40:56|1.15024
04:40:57|1.15024
04:40:58|1.15024
04:40:59|1.15184
04:41:00|1.152
04:41:02|1.152
04:41:02|1.15239
04:41:03|1.15155
04:41:04|1.15156
04:41:05|1.15156
04:41:07|1.15109
04:41:07|1.15109
04:41:08|1.15156
04:41:09|1.15109
04:41:10|1.15157
04:41:12|1.15187
04:41:12|1.15187
04:41:13|1.15223
04:41:14|1.15223
04:41:15|1.15267
04:41:16|1.153
04:41:17|1.15334
04:41:18|1.15421
04:41:20|1.15348
04:41:20|1.15304
04:41:22|1.15427
04:41:22|1.1559
04:41:23|1.15626
04:41:25|1.15501
04:41:25|1.15422
04:41:26|1.15508
04:41:27|1.15394
04:41:28|1.15394
04:41:29|1.15394
04:41:30|1.15394
04:41:32|1.15449
04:41:32|1.15483
04:41:33|1.1705
04:41:34|1.16906
04:41:35|1.163
04:41:36|1.16245
04:41:37|1.1635
04:41:39|1.16372
04:41:40|1.16163
04:41:40|1.162
04:41:41|1.16224
04:41:43|1.16224
04:41:43|1.162
04:41:45|1.16171
04:41:46|1.16171
04:41:46|1.16272
04:41:48|1.16201
04:41:49|1.16181
04:41:50|1.16181
04:41:50|1.16351
04:41:52|1.16299
04:41:52|1.16651
04:41:54|1.16425
04:41:55|1.16399
04:41:55|1.16499
04:41:56|1.16662
04:41:57|1.16649
04:41:59|1.1679
04:42:00|1.16549
04:42:00|1.16968
04:42:01|1.171
04:42:02|1.1748
04:42:03|1.17755
04:42:04|1.1775
04:42:06|1.17954
04:42:06|1.177
04:42:08|1.1815
04:42:08|1.18249
04:42:09|1.18038
04:42:10|1.17499
04:42:12|1.1758
04:42:13|1.1705
04:42:13|1.1725
04:42:14|1.17015
04:42:15|1.16839
04:42:16|1.171
04:42:18|1.17348
04:42:18|1.17347
04:42:19|1.17179
04:42:20|1.17162
04:42:21|1.171
04:42:22|1.17091
04:42:23|1.16951
04:42:24|1.16682
04:42:25|1.16763
04:42:27|1.16737
04:42:28|1.16629
04:42:29|1.16645
04:42:29|1.16737
04:42:30|1.16611
04:42:32|1.1661
04:42:32|1.16607
04:42:34|1.16566
04:42:34|1.1645
04:42:36|1.1645
04:42:37|1.16418
04:42:38|1.16415
04:42:39|1.16506
04:42:40|1.1654
04:42:42|1.1625
04:42:42|1.16253
04:42:43|1.16317
04:42:44|1.162
04:42:45|1.16226
04:42:46|1.16112
04:42:47|1.16217
04:42:48|1.16203
04:42:49|1.16217
04:42:50|1.16169
04:42:51|1.16189
04:42:52|1.16292
04:42:53|1.16174
04:42:55|1.16092
04:42:55|1.16095
04:42:56|1.161
04:42:57|1.16087
04:42:58|1.16246
04:42:59|1.162
04:43:01|1.16217
04:43:01|1.16198
04:43:02|1.16246
04:43:03|1.1618
04:43:04|1.16114
04:43:05|1.16143
04:43:07|1.16179
04:43:07|1.1623
04:43:08|1.16179
04:43:09|1.16258
04:43:10|1.16341
04:43:11|1.16273
04:43:13|1.1645
04:43:14|1.16456
04:43:15|1.16328
04:43:16|1.16379
04:43:17|1.162
04:43:18|1.16
04:43:19|1.16452
04:43:20|1.16363
04:43:21|1.16342
04:43:22|1.16267
04:43:23|1.1655
04:43:24|1.1655
04:43:25|1.16552
04:43:26|1.16552
04:43:27|1.1647
04:43:29|1.165
04:43:29|1.16514
04:43:30|1.16356
04:43:32|1.16246
04:43:32|1.16246
04:43:33|1.16246
04:43:34|1.16263
04:43:35|1.16366
04:43:37|1.16305
04:43:38|1.16354
04:43:39|1.16354
04:43:40|1.16354
04:43:41|1.16354
04:43:42|1.16304
04:43:43|1.16304
04:43:44|1.1637
04:43:45|1.1637
04:43:46|1.1637
04:43:47|1.16211
04:43:48|1.16211
04:43:49|1.16295
04:43:50|1.16295
04:43:51|1.16295
04:43:52|1.16253
04:43:53|1.16253
04:43:54|1.16253
04:43:55|1.16289
04:43:56|1.16289
04:43:57|1.16225
04:43:58|1.16292
04:43:59|1.16292
04:44:00|1.16292
04:44:01|1.16292
04:44:02|1.16242
04:44:03|1.15985
04:44:04|1.16187
04:44:05|1.16121
04:44:06|1.16083
04:44:07|1.16136
04:44:08|1.16132
04:44:09|1.16004
04:44:10|1.16071
04:44:11|1.16069
04:44:12|1.16069
04:44:13|1.16069
04:44:14|1.16141
04:44:15|1.16165
04:44:16|1.16165
04:44:17|1.16165
04:44:18|1.16115
04:44:19|1.16193
04:44:20|1.16202
04:44:21|1.16155
04:44:22|1.16297
04:44:23|1.16305
04:44:24|1.16279
04:44:25|1.16279
04:44:26|1.16197
04:44:27|1.16197
04:44:28|1.16155
04:44:29|1.16155
04:44:30|1.16184
04:44:31|1.16205
04:44:32|1.16155
04:44:33|1.16155
04:44:34|1.16225
04:44:35|1.1625
04:44:36|1.16324
04:44:37|1.16324
04:44:38|1.16288
04:44:40|1.16288
04:44:41|1.16288
04:44:42|1.16266
04:44:43|1.16266
04:44:44|1.16266
04:44:44|1.16188
04:44:46|1.16188
04:44:46|1.16219
04:44:48|1.16345
04:44:49|1.16345
04:44:50|1.16345
04:44:51|1.16345
04:44:52|1.16219
04:44:53|1.16187
04:44:54|1.1621
04:44:55|1.1621
04:44:56|1.16289
04:44:57|1.16189
04:44:57|1.16189
04:44:59|1.1612
04:44:59|1.1612
04:45:00|1.1612
04:45:02|1.16168
04:45:03|1.16199
04:45:03|1.16198
04:45:05|1.16238
04:45:06|1.16216
04:45:07|1.16297
04:45:07|1.16364
04:45:09|1.16364
04:45:09|1.16395
04:45:10|1.16433
04:45:12|1.16431
04:45:13|1.16553
04:45:14|1.16553
04:45:15|1.16623
04:45:16|1.16923
04:45:17|1.16872
04:45:18|1.1674
04:45:19|1.16609
04:45:20|1.16364
04:45:21|1.16425
04:45:22|1.16225
04:45:23|1.16286
04:45:24|1.16332
04:45:25|1.16311
04:45:27|1.16231
04:45:27|1.16231
04:45:28|1.16231
04:45:29|1.163
04:45:30|1.16263
04:45:31|1.16249
04:45:32|1.1635
04:45:34|1.16348
04:45:34|1.1624
04:45:35|1.16325
04:45:36|1.1633
04:45:37|1.16401
04:45:39|1.16307
04:45:39|1.16289
04:45:40|1.16293
04:45:41|1.16293
04:45:43|1.16305
04:45:43|1.16306
04:45:45|1.16274
04:45:46|1.16259
04:45:47|1.16245
04:45:48|1.16268
04:45:49|1.16268
04:45:50|1.16274
04:45:51|1.16272
04:45:52|1.16258
04:45:53|1.162
04:45:54|1.16178
04:45:55|1.16263
04:45:56|1.16244
04:45:57|1.16278
04:45:58|1.16233
04:45:59|1.16218
04:46:00|1.16226
04:46:01|1.16249
04:46:02|1.16202
04:46:03|1.16216
04:46:04|1.1627
04:46:05|1.16266
04:46:06|1.16255
04:46:07|1.16237
04:46:08|1.16249
04:46:09|1.16229
04:46:10|1.16231
04:46:11|1.16231
04:46:12|1.16231
04:46:13|1.162
04:46:14|1.162
04:46:15|1.16219
04:46:16|1.16231
04:46:17|1.16181
04:46:18|1.16196
04:46:19|1.16184
04:46:20|1.16219
04:46:21|1.16202
04:46:22|1.16185
04:46:23|1.16202
04:46:24|1.162
04:46:25|1.16171
04:46:26|1.16179
04:46:27|1.16187
04:46:28|1.16085
04:46:29|1.1615
04:46:30|1.16202
04:46:31|1.16202
04:46:32|1.16099
04:46:33|1.1613
04:46:34|1.16111
04:46:35|1.16104
04:46:36|1.16104
04:46:37|1.16152
04:46:38|1.16156
04:46:40|1.1605
04:46:41|1.16116
04:46:42|1.16116
04:46:43|1.16116
04:46:44|1.16199
04:46:45|1.16318
04:46:46|1.16405
04:46:47|1.16415
04:46:48|1.165
04:46:49|1.16495
04:46:50|1.16441
04:46:51|1.1645
04:46:52|1.16394
04:46:53|1.16467
04:46:54|1.1649
04:46:55|1.1645
04:46:56|1.16223
04:46:57|1.16201
04:46:58|1.16244
04:46:59|1.16281
04:47:00|1.16248
04:47:01|1.16252
04:47:02|1.16344
04:47:03|1.16332
04:47:04|1.16251
04:47:05|1.16313
04:47:06|1.16313
04:47:07|1.16277
04:47:08|1.16251
04:47:09|1.16257
04:47:10|1.16311
04:47:11|1.162
04:47:12|1.1621
04:47:13|1.16053
04:47:14|1.16198
04:47:15|1.16186
04:47:16|1.16186
04:47:17|1.16207
04:47:18|1.16159
04:47:19|1.16128
04:47:20|1.16139
04:47:21|1.1598
04:47:22|1.15984
04:47:23|1.15926
04:47:24|1.16059
04:47:25|1.16076
04:47:26|1.15951
04:47:27|1.15951
04:47:28|1.1602
04:47:29|1.16001
04:47:30|1.16008
04:47:31|1.15972
04:47:32|1.15972
04:47:33|1.15915
04:47:34|1.15903
04:47:35|1.15916
04:47:36|1.15915
04:47:37|1.15943
04:47:38|1.15943
04:47:39|1.15916
04:47:40|1.15916
04:47:41|1.15836
04:47:42|1.15821
04:47:44|1.15848
04:47:44|1.15848
04:47:45|1.15823
04:47:46|1.15846
04:47:47|1.15846
04:47:48|1.15809
04:47:50|1.15913
04:47:50|1.15914
04:47:51|1.15943
04:47:53|1.1605
04:47:53|1.15956
04:47:54|1.15956
04:47:55|1.16014
04:47:57|1.15966
04:47:58|1.16021
04:47:59|1.16021
04:47:59|1.16021
04:48:01|1.16021
04:48:01|1.16021
04:48:02|1.16021
04:48:04|1.16021
04:48:05|1.15932
04:48:06|1.15932
04:48:07|1.1595
04:48:08|1.16027
04:48:09|1.15997
04:48:10|1.15997
04:48:11|1.159
04:48:12|1.159
04:48:13|1.159
04:48:13|1.15966
04:48:15|1.1585
04:48:15|1.15885
04:48:16|1.15885
04:48:17|1.15885
04:48:18|1.15885
04:48:20|1.15824
04:48:20|1.15793
04:48:22|1.15852
04:48:22|1.15852
04:48:23|1.15852
04:48:25|1.1585
04:48:25|1.1585
04:48:27|1.15879
04:48:27|1.15823
04:48:28|1.159
04:48:30|1.159
04:48:31|1.159
04:48:32|1.15956
04:48:33|1.15853
04:48:33|1.15853
04:48:35|1.15853
04:48:35|1.15853
04:48:37|1.15758
04:48:38|1.15758
04:48:39|1.15894
04:48:40|1.15894
04:48:41|1.15757
04:48:43|1.15896
04:48:43|1.15981
04:48:45|1.15981
04:48:46|1.161
04:48:47|1.161
04:48:47|1.161
04:48:49|1.161
04:48:50|1.161
04:48:50|1.16157
04:48:52|1.16157
04:48:52|1.161
04:48:53|1.161
04:48:55|1.16211
04:48:55|1.16282
04:48:56|1.162
04:48:57|1.16197
04:48:59|1.16275
04:49:00|1.16275
04:49:01|1.16298
04:49:02|1.16298
04:49:03|1.16326
04:49:04|1.16326
04:49:05|1.16364
04:49:06|1.16299
04:49:07|1.16332
04:49:08|1.16332
04:49:09|1.16323
04:49:10|1.16452
04:49:11|1.165
04:49:12|1.16618
04:49:13|1.16711
04:49:14|1.16664
04:49:15|1.16664
04:49:16|1.16681
04:49:17|1.16558
04:49:18|1.16552
04:49:19|1.166
04:49:20|1.16514
04:49:21|1.163
04:49:22|1.16261
04:49:23|1.16173
04:49:25|1.16198
04:49:25|1.16198
04:49:27|1.16198
04:49:27|1.16198
04:49:28|1.16198
04:49:29|1.16171
04:49:30|1.16171
04:49:32|1.16182
04:49:32|1.16128
04:49:33|1.16092
04:49:34|1.16044
04:49:35|1.16124
04:49:36|1.16039
04:49:38|1.16041
04:49:38|1.15893
04:49:39|1.15863
04:49:40|1.15863
04:49:41|1.16
04:49:43|1.15887
04:49:44|1.15887
04:49:45|1.15887
04:49:46|1.15887
04:49:47|1.15701
04:49:49|1.15693
04:49:49|1.15757
04:49:50|1.15775
04:49:51|1.15775
04:49:53|1.15704
04:49:54|1.15704
04:49:55|1.15704
04:49:56|1.1565
04:49:57|1.157
04:49:58|1.155
04:49:59|1.1555
04:50:00|1.15633
04:50:01|1.15662
04:50:02|1.15662
04:50:03|1.15752
04:50:04|1.15752
04:50:05|1.15752
04:50:06|1.15752
04:50:07|1.15752
04:50:08|1.15752
04:50:09|1.15752
04:50:10|1.158
04:50:11|1.158
04:50:12|1.158
04:50:13|1.158
04:50:14|1.158
04:50:15|1.15791
04:50:16|1.15791
04:50:17|1.15752
04:50:18|1.15752
04:50:19|1.15752
04:50:20|1.15752
04:50:21|1.15752
04:50:22|1.15804
04:50:23|1.15804
04:50:24|1.15783
04:50:25|1.15857
04:50:26|1.158
04:50:27|1.15732
04:50:28|1.15732
04:50:29|1.15678
04:50:30|1.15678
04:50:31|1.15646
04:50:32|1.1581
04:50:33|1.15843
04:50:34|1.15843
04:50:35|1.15753
04:50:36|1.15753
04:50:37|1.15753
04:50:38|1.15753
04:50:39|1.15801
04:50:40|1.15928
04:50:41|1.15928
04:50:42|1.15928
04:50:43|1.16
04:50:45|1.16
04:50:46|1.16
04:50:47|1.15982
04:50:48|1.16158
04:50:48|1.16179
04:50:49|1.16151
04:50:50|1.16151
04:50:52|1.16151
04:50:53|1.16138
04:50:54|1.16101
04:50:54|1.16101
04:50:55|1.16167
04:50:56|1.16078
04:50:57|1.16082
04:50:59|1.1609
04:50:59|1.1609
04:51:01|1.16073
04:51:01|1.1609
04:51:03|1.1609
04:51:04|1.1609
04:51:04|1.1609
04:51:06|1.1609
04:51:06|1.16052
04:51:08|1.16052
04:51:09|1.1615
04:51:09|1.16166
04:51:11|1.16138
04:51:12|1.16232
04:51:12|1.16138
04:51:13|1.16123
04:51:15|1.16123
04:51:16|1.16123
04:51:17|1.16123
04:51:18|1.16123
04:51:19|1.16282
04:51:20|1.16416
04:51:20|1.16374
04:51:22|1.16239
04:51:22|1.16234
04:51:24|1.16325
04:51:25|1.16301
04:51:25|1.16301
04:51:27|1.16301
04:51:28|1.16301
04:51:29|1.16343
04:51:30|1.16351
04:51:31|1.164
04:51:32|1.164
04:51:33|1.16371
04:51:34|1.16284
04:51:35|1.16281
04:51:36|1.16281
04:51:37|1.16281
04:51:38|1.161
04:51:39|1.162
04:51:41|1.16104
04:51:41|1.16104
04:51:42|1.162
04:51:43|1.162
04:51:45|1.16165
04:51:46|1.16165
04:51:47|1.16242
04:51:48|1.16295
04:51:49|1.16295
04:51:49|1.16295
04:51:50|1.16295
04:51:52|1.16295
04:51:53|1.16295
04:51:54|1.16295
04:51:55|1.16299
04:51:56|1.16382
04:51:57|1.16398
04:51:58|1.16398
04:51:59|1.16431
04:52:00|1.16431
04:52:02|1.16398
04:52:03|1.16354
04:52:04|1.16354
04:52:05|1.16354
04:52:05|1.16317
04:52:06|1.16399
04:52:07|1.164
04:52:09|1.16432
04:52:10|1.16432
04:52:11|1.16432
04:52:12|1.16432
04:52:12|1.16432
04:52:13|1.16432
04:52:14|1.16406
04:52:15|1.16406
04:52:16|1.16406
04:52:17|1.16406
04:52:18|1.16406
04:52:19|1.16406
04:52:21|1.16406
04:52:21|1.16406
04:52:22|1.16406
04:52:24|1.16406
04:52:24|1.16406
04:52:26|1.16406
04:52:27|1.164
04:52:28|1.164
04:52:29|1.16424
04:52:29|1.1645
04:52:30|1.16519
04:52:31|1.1645
04:52:32|1.16552
04:52:33|1.16552
04:52:34|1.16514
04:52:35|1.16419
04:52:37|1.16572
04:52:37|1.165
04:52:38|1.165
04:52:39|1.16648
04:52:40|1.16648
04:52:41|1.16648
04:52:42|1.16648
04:52:43|1.16648
04:52:45|1.16531
04:52:45|1.16531
04:52:46|1.16602
04:52:48|1.16602
04:52:49|1.16602
04:52:50|1.16751
04:52:51|1.17002
04:52:51|1.1705
04:52:53|1.17252
04:52:54|1.16907
04:52:55|1.1675
04:52:56|1.16742
04:52:57|1.168
04:52:58|1.1675
04:52:59|1.1685
04:53:00|1.17
04:53:01|1.16858
04:53:02|1.16858
04:53:03|1.17006
04:53:04|1.17006
04:53:05|1.168
04:53:07|1.1673
04:53:07|1.1685
04:53:08|1.16567
04:53:10|1.16674
04:53:10|1.1668
04:53:11|1.16567
04:53:12|1.16608
04:53:14|1.16599
04:53:15|1.16552
04:53:15|1.16552
04:53:16|1.16499
04:53:18|1.16503
04:53:19|1.16503
04:53:19|1.16453
04:53:20|1.16453
04:53:21|1.16453
04:53:23|1.16453
04:53:23|1.16499
04:53:24|1.16499
04:53:26|1.16434
04:53:27|1.16434
04:53:28|1.16434
04:53:28|1.16434
04:53:29|1.16486
04:53:30|1.16486
04:53:32|1.16549
04:53:32|1.165
04:53:33|1.16549
04:53:34|1.16552
04:53:35|1.1655
04:53:36|1.1655
04:53:37|1.16573
04:53:38|1.16573
04:53:39|1.16574
04:53:40|1.16574
04:53:41|1.16574
04:53:43|1.16573
04:53:43|1.16522
04:53:45|1.16522
04:53:45|1.16522
04:53:46|1.16523
04:53:48|1.16547
04:53:49|1.16547
04:53:50|1.16547
04:53:51|1.16549
04:53:52|1.16557
04:53:53|1.16771
04:53:53|1.16736
04:53:54|1.16714
04:53:55|1.16714
04:53:57|1.16641
04:53:58|1.16647
04:53:59|1.16647
04:54:00|1.166
04:54:01|1.16546
04:54:02|1.16546
04:54:03|1.16517
04:54:05|1.16523
04:54:05|1.16506
04:54:06|1.16506
04:54:07|1.16506
04:54:08|1.16541
04:54:10|1.166
04:54:10|1.166
04:54:11|1.166
04:54:12|1.166
04:54:13|1.1654
04:54:14|1.1654
04:54:15|1.1654
04:54:16|1.165
04:54:17|1.1645
04:54:18|1.1645
04:54:19|1.1645
04:54:20|1.16519
04:54:21|1.16519
04:54:22|1.16519
04:54:23|1.16549
04:54:24|1.16477
04:54:26|1.16434
04:54:26|1.16434
04:54:27|1.16434
04:54:28|1.16434
04:54:29|1.16434
04:54:31|1.1645
04:54:32|1.16434
04:54:32|1.16364
04:54:34|1.1639
04:54:35|1.16389
04:54:35|1.16389
04:54:36|1.16389
04:54:37|1.16389
04:54:38|1.16389
04:54:40|1.1635
04:54:40|1.1635
04:54:42|1.1635
04:54:42|1.1635
04:54:43|1.1635
04:54:44|1.16268
04:54:46|1.16299
04:54:46|1.16299
04:54:48|1.16326
04:54:49|1.16326
04:54:50|1.16326
04:54:51|1.1644
04:54:52|1.1644
04:54:52|1.1665
04:54:54|1.1665
04:54:55|1.1665
04:54:55|1.16631
04:54:57|1.16631
04:54:58|1.16631
04:54:59|1.1665
04:55:00|1.167
04:55:01|1.16729
04:55:02|1.16739
04:55:03|1.16739
04:55:03|1.16739
04:55:05|1.16711
04:55:06|1.16711
04:55:07|1.16628
04:55:08|1.16505
04:55:09|1.16559
04:55:10|1.16483
04:55:11|1.16483
04:55:12|1.16483
04:55:12|1.165
04:55:14|1.16389
04:55:15|1.16389
04:55:16|1.1634
04:55:17|1.16327
04:55:18|1.16327
04:55:19|1.1631
04:55:20|1.1631
04:55:21|1.1631
04:55:22|1.1631
04:55:23|1.1631
04:55:24|1.1631
04:55:25|1.1631
04:55:26|1.1631
04:55:27|1.16312
04:55:28|1.16168
04:55:29|1.16155
04:55:30|1.16217
04:55:31|1.16143
04:55:32|1.16141
04:55:33|1.16223
04:55:34|1.16217
04:55:35|1.16257
04:55:36|1.16185
04:55:37|1.16185
04:55:38|1.16195
04:55:39|1.16136
04:55:40|1.1612
04:55:41|1.16092
04:55:42|1.16092
04:55:43|1.16185
04:55:44|1.16046
04:55:45|1.16067
04:55:46|1.16
04:55:47|1.15895
04:55:48|1.15887
04:55:50|1.1582
04:55:51|1.15918
04:55:51|1.15808
04:55:53|1.15816
04:55:54|1.15816
04:55:55|1.15816
04:55:56|1.15839
04:55:56|1.15831
04:55:58|1.15831
04:55:59|1.15831
04:55:59|1.15831
04:56:00|1.15795
04:56:02|1.15795
04:56:02|1.15795
04:56:04|1.15795
04:56:05|1.15795
04:56:06|1.15795
04:56:07|1.15916
04:56:08|1.15932
04:56:09|1.15932
04:56:10|1.15932
04:56:11|1.15952
04:56:12|1.15952
04:56:13|1.15976
04:56:14|1.15963
04:56:15|1.16025
04:56:17|1.16025
04:56:17|1.15901
04:56:18|1.16153
04:56:19|1.16153
04:56:20|1.16153
04:56:21|1.16153
04:56:22|1.16153
04:56:23|1.16211
04:56:24|1.16211
04:56:25|1.16211
04:56:26|1.16273
04:56:27|1.16329
04:56:28|1.16157
04:56:29|1.16146
04:56:30|1.16146
04:56:31|1.1605
04:56:32|1.16069
04:56:33|1.15998
04:56:34|1.15998
04:56:35|1.16022
04:56:36|1.161
04:56:37|1.1618
04:56:38|1.16187
04:56:39|1.16149
04:56:41|1.16146
04:56:42|1.16146
04:56:42|1.161
04:56:43|1.161
04:56:44|1.161
04:56:45|1.161
04:56:47|1.16162
04:56:47|1.16138
04:56:49|1.16138
04:56:50|1.16
04:56:51|1.16
04:56:52|1.16
04:56:54|1.16
04:56:55|1.16
04:56:56|1.16001
04:56:57|1.16066
04:56:58|1.16066
04:56:59|1.1605
04:57:00|1.16083
04:57:01|1.16131
04:57:02|1.16131
04:57:03|1.15977
04:57:04|1.15977
04:57:05|1.15977
04:57:06|1.15971
04:57:07|1.15954
04:57:08|1.15954
04:57:09|1.158
04:57:10|1.15888
04:57:11|1.15888
04:57:12|1.158
04:57:13|1.158
04:57:14|1.15705
04:57:15|1.15703
04:57:16|1.158
04:57:17|1.15801
04:57:18|1.15701
04:57:19|1.15801
04:57:20|1.15705
04:57:22|1.15722
04:57:22|1.15722
04:57:23|1.15798
04:57:24|1.15798
04:57:25|1.15798
04:57:27|1.15798
04:57:27|1.15798
04:57:28|1.15798
04:57:29|1.15778
04:57:30|1.15778
04:57:31|1.15725
04:57:32|1.15725
04:57:33|1.15684
04:57:34|1.15668
04:57:35|1.15631
04:57:36|1.15669
04:57:37|1.15571
04:57:41|1.15699
04:57:42|1.15686
04:57:43|1.15686
04:57:44|1.15686
04:57:45|1.15738
04:57:46|1.15716
04:57:47|1.15716
04:57:48|1.15716
04:57:49|1.15716
04:57:50|1.15637
04:57:51|1.15622
04:57:52|1.15741
04:57:53|1.15691
04:57:54|1.15802
04:57:55|1.15804
04:57:56|1.15901
04:57:57|1.1591
04:57:58|1.15979
04:57:59|1.16011
04:58:01|1.15956
04:58:01|1.15941
04:58:02|1.15941
04:58:03|1.15941
04:58:04|1.15941
04:58:05|1.15941
04:58:06|1.15943
04:58:07|1.15943
04:58:08|1.15805
04:58:09|1.15804
04:58:10|1.1588
04:58:11|1.1588
04:58:12|1.15849
04:58:13|1.15796
04:58:14|1.15898
04:58:16|1.15898
04:58:17|1.15898
04:58:17|1.15899
04:58:18|1.15899
04:58:20|1.162
04:58:20|1.16178
04:58:22|1.16284
04:58:23|1.16299
04:58:24|1.16269
04:58:25|1.16278
04:58:27|1.16286
04:58:27|1.16185
04:58:28|1.16271
04:58:30|1.16271
04:58:30|1.16271
04:58:32|1.16271
04:58:32|1.16201
04:58:33|1.16215
04:58:35|1.16209
04:58:35|1.16209
04:58:37|1.1618
04:58:38|1.1618
04:58:39|1.16613
04:58:40|1.16253
04:58:41|1.1647
04:58:42|1.16493
04:58:43|1.16493
04:58:44|1.16517
04:58:45|1.1651
04:58:46|1.16604
04:58:48|1.16498
04:58:48|1.16509
04:58:49|1.16517
04:58:50|1.16488
04:58:51|1.16424
04:58:53|1.16414
04:58:55|1.16409
04:58:56|1.16382
04:58:56|1.16411
04:58:58|1.16411
04:58:59|1.1644
04:59:00|1.1635
04:59:01|1.16584
04:59:02|1.16584
04:59:03|1.16541
04:59:04|1.16541
04:59:06|1.16406
04:59:06|1.16406
04:59:07|1.16604
04:59:08|1.16452
04:59:09|1.16584
04:59:10|1.16599
04:59:11|1.16443
04:59:12|1.16336
04:59:13|1.16349
04:59:14|1.16242
04:59:15|1.16214
04:59:17|1.16238
04:59:17|1.16448
04:59:18|1.16403
04:59:20|1.16403
04:59:20|1.16436
04:59:21|1.16436
04:59:23|1.16436
04:59:24|1.16361
04:59:24|1.16356
04:59:26|1.16319
04:59:26|1.16401
04:59:27|1.16278
04:59:29|1.16105
04:59:29|1.16105
04:59:30|1.16216
04:59:31|1.1627
04:59:33|1.16237
04:59:34|1.16237
04:59:35|1.16219
04:59:35|1.1612
04:59:36|1.1608
04:59:37|1.16
04:59:39|1.16
04:59:39|1.16042
04:59:41|1.16082
04:59:41|1.16129
04:59:42|1.16057
04:59:43|1.1605
04:59:44|1.16119
04:59:46|1.16
04:59:46|1.15867
04:59:47|1.15865
04:59:48|1.15898
04:59:50|1.15784
04:59:50|1.15789
04:59:51|1.15878
04:59:53|1.15775
04:59:54|1.15849
04:59:55|1.15826
04:59:56|1.15826
04:59:57|1.15822
04:59:59|1.15822
04:59:59|1.15822
05:00:00|1.15821
05:00:01|1.15789
05:00:02|1.15706
05:00:03|1.15709
05:00:04|1.15773
05:00:05|1.15784
05:00:06|1.15862
05:00:07|1.15966
05:00:08|1.1598
05:00:09|1.15945
05:00:10|1.15971
05:00:11|1.15949
05:00:13|1.15962
05:00:14|1.15962
05:00:14|1.15932
05:00:15|1.1587
05:00:17|1.15822
05:00:18|1.15893
05:00:19|1.15776
05:00:20|1.15798
05:00:21|1.15851
05:00:22|1.15888
05:00:23|1.15888
05:00:24|1.15889
05:00:25|1.15952
05:00:26|1.16351
05:00:27|1.16382
05:00:28|1.16109
05:00:29|1.16051
05:00:30|1.16119
05:00:31|1.16179
05:00:32|1.16179
05:00:33|1.16179
05:00:34|1.16172
05:00:35|1.16052
05:00:36|1.15939
05:00:37|1.15863
05:00:38|1.15803
05:00:39|1.15742
05:00:40|1.15828
05:00:41|1.15838
05:00:42|1.15838
05:00:43|1.16033
05:00:44|1.1593
05:00:45|1.15897
05:00:46|1.15888
05:00:47|1.15801
05:00:48|1.15779
05:00:49|1.1576
05:00:50|1.15828
05:00:51|1.15759
05:00:52|1.157
05:00:53|1.15788
05:00:54|1.15761
05:00:56|1.15768
05:00:56|1.15768
05:00:57|1.15768
05:00:59|1.1578
05:01:00|1.1578
05:01:01|1.15764
05:01:02|1.15763
05:01:03|1.1565
05:01:04|1.1565
05:01:05|1.15563
05:01:06|1.15678
05:01:08|1.1559
05:01:08|1.15799
05:01:09|1.15728
05:01:10|1.15657
05:01:12|1.15679
05:01:12|1.15699
05:01:13|1.15738
05:01:14|1.15677
05:01:15|1.15716
05:01:16|1.15658
05:01:17|1.15727
05:01:18|1.15727
05:01:19|1.15718
05:01:20|1.15649
05:01:21|1.156
05:01:22|1.15671
05:01:23|1.15683
05:01:24|1.15666
05:01:25|1.15623
05:01:26|1.15579
05:01:28|1.1558
05:01:28|1.15522
05:01:29|1.15665
05:01:30|1.15615
05:01:31|1.15615
05:01:32|1.15597
05:01:33|1.15543
05:01:34|1.15517
05:01:35|1.15518
05:01:36|1.15518
05:01:37|1.15517
05:01:38|1.15486
05:01:39|1.15482
05:01:40|1.15483
05:01:41|1.15483
05:01:42|1.154
05:01:43|1.1556
05:01:44|1.15543
05:01:45|1.15519
05:01:46|1.15574
05:01:47|1.15547
05:01:49|1.15547
05:01:49|1.1559
05:01:50|1.1559
05:01:51|1.1559
05:01:52|1.15636
05:01:53|1.15517
05:01:55|1.15517
05:01:55|1.15517
05:01:57|1.15517
05:01:58|1.15517
05:02:00|1.1554
05:02:00|1.1554
05:02:01|1.1554
05:02:02|1.1554
05:02:03|1.1554
05:02:04|1.1554
05:02:05|1.1554
05:02:07|1.15513
05:02:07|1.1548
05:02:08|1.1548
05:02:09|1.1548
05:02:10|1.1548
05:02:11|1.15456
05:02:13|1.15399
05:02:13|1.15399
05:02:14|1.15399
05:02:15|1.15399
05:02:16|1.15322
05:02:18|1.15424
05:02:18|1.15399
05:02:19|1.15476
05:02:20|1.15433
05:02:21|1.1543
05:02:22|1.15406
05:02:24|1.15371
05:02:24|1.15421
05:02:25|1.15396
05:02:26|1.15396
05:02:27|1.15386
05:02:29|1.1535
05:02:29|1.15382
05:02:31|1.15386
05:02:31|1.15336
05:02:33|1.15311
05:02:34|1.15311
05:02:34|1.15311
05:02:35|1.15311
05:02:36|1.1535
05:02:37|1.1535
05:02:38|1.15291
05:02:39|1.1519
05:02:40|1.1519
05:02:41|1.1519
05:02:42|1.15221
05:02:44|1.1521
05:02:45|1.15221
05:02:45|1.15274
05:02:46|1.15274
05:02:47|1.15274
05:02:48|1.1535
05:02:49|1.1533
05:02:51|1.15327
05:02:51|1.15304
05:02:52|1.153
05:02:53|1.153
05:02:55|1.15223
05:02:56|1.15223
05:02:57|1.15237
05:02:59|1.15171
05:02:59|1.15181
05:03:00|1.15181
05:03:01|1.151
05:03:02|1.15051
05:03:03|1.15
05:03:04|1.15064
05:03:06|1.15064
05:03:06|1.15064
05:03:07|1.15098
05:03:08|1.1509
05:03:09|1.15127
05:03:11|1.15127
05:03:11|1.15233
05:03:12|1.15282
05:03:13|1.15224
05:03:14|1.1525
05:03:15|1.15217
05:03:16|1.15252
05:03:17|1.15162
05:03:18|1.15162
05:03:19|1.1512
05:03:20|1.1506
05:03:21|1.15
05:03:22|1.15
05:03:23|1.15058
05:03:24|1.15
05:03:25|1.15018
05:03:26|1.15018
05:03:28|1.15018
05:03:28|1.15
05:03:29|1.15119
05:03:31|1.15119
05:03:31|1.15119
05:03:32|1.15186
05:03:34|1.15222
05:03:34|1.1518
05:03:36|1.15217
05:03:37|1.15217
05:03:37|1.15113
05:03:38|1.15113
05:03:39|1.15113
05:03:40|1.15158
05:03:42|1.15137
05:03:42|1.15137
05:03:43|1.151
05:03:45|1.15013
05:03:45|1.15013
05:03:46|1.15068
05:03:48|1.15023
05:03:48|1.15042
05:03:50|1.15042
05:03:50|1.15042
05:03:51|1.15001
05:03:53|1.15002
05:03:53|1.15002
05:03:55|1.15019
05:03:55|1.15019
05:03:57|1.1501
05:03:58|1.15087
05:04:00|1.15087
05:04:01|1.15061
05:04:02|1.15061
05:04:02|1.15061
05:04:04|1.15061
05:04:05|1.1501
05:04:06|1.1501
05:04:07|1.1501
05:04:07|1.1501
05:04:09|1.1501
05:04:10|1.14907
05:04:11|1.14838
05:04:11|1.14854
05:04:12|1.14825
05:04:13|1.14966
05:04:14|1.14855
05:04:15|1.14855
05:04:16|1.14948
05:04:18|1.14954
05:04:19|1.14954
05:04:20|1.14954
05:04:21|1.14955
05:04:22|1.14955
05:04:22|1.14951
05:04:24|1.1475
05:04:24|1.1479
05:04:26|1.1477
05:04:27|1.14778
05:04:28|1.14834
05:04:28|1.14798
05:04:29|1.14825
05:04:31|1.14825
05:04:32|1.14799
05:04:33|1.14799
05:04:34|1.14799
05:04:34|1.148
05:04:36|1.14754
05:04:37|1.14754
05:04:38|1.1477
05:04:39|1.1473
05:04:40|1.1473
05:04:41|1.14708
05:04:42|1.1472
05:04:43|1.14755
05:04:44|1.14755
05:04:45|1.14755
05:04:46|1.1477
05:04:46|1.1477
05:04:48|1.1477
05:04:49|1.14793
05:04:50|1.147
05:04:50|1.14723
05:04:52|1.1475
05:04:53|1.1477
05:04:54|1.14778
05:04:55|1.14713
05:04:56|1.14744
05:04:57|1.1473
05:04:58|1.14709
05:05:00|1.14709
05:05:01|1.14667
05:05:02|1.14711
05:05:03|1.1474
05:05:04|1.14698
05:05:04|1.14666
05:05:05|1.1471
05:05:07|1.14673
05:05:08|1.1469
05:05:09|1.1473
05:05:09|1.14667
05:05:11|1.14667
05:05:12|1.14667
05:05:13|1.14667
05:05:14|1.14667
05:05:15|1.14667
05:05:16|1.14799
05:05:17|1.14863
05:05:18|1.14863
05:05:19|1.14806
05:05:20|1.14949
05:05:21|1.14949
05:05:22|1.1492
05:05:22|1.14931
05:05:24|1.14884
05:05:25|1.147
05:05:25|1.147
05:05:26|1.147
05:05:28|1.147
05:05:28|1.147
05:05:30|1.14732
05:05:31|1.14741
05:05:31|1.14688
05:05:33|1.14666
05:05:34|1.14746
05:05:35|1.14761
05:05:36|1.147
05:05:37|1.14666
05:05:38|1.147
05:05:39|1.14685
05:05:39|1.147
05:05:41|1.14666
05:05:41|1.14666
05:05:43|1.14666
05:05:44|1.14531
05:05:44|1.14592
05:05:46|1.14647
05:05:46|1.14559
05:05:48|1.14559
05:05:49|1.1462
05:05:50|1.1462
05:05:51|1.14616
05:05:51|1.14616
05:05:53|1.1459
05:05:54|1.14666
05:05:55|1.14626
05:05:56|1.1461
05:05:57|1.14599
05:05:58|1.14609
05:05:59|1.14609
05:06:00|1.14641
05:06:01|1.14641
05:06:02|1.14626
05:06:03|1.14626
05:06:04|1.14626
05:06:05|1.14626
05:06:06|1.14446
05:06:07|1.14525
05:06:08|1.14285
05:06:09|1.14269
05:06:10|1.14293
05:06:11|1.1425
05:06:12|1.14291
05:06:13|1.14402
05:06:14|1.144
05:06:15|1.14424
05:06:16|1.14424
05:06:17|1.14424
05:06:18|1.14466
05:06:19|1.1444
05:06:20|1.14355
05:06:21|1.14355
05:06:22|1.14355
05:06:23|1.14355
05:06:24|1.14458
05:06:25|1.14458
05:06:26|1.14374
05:06:27|1.14374
05:06:28|1.14436
05:06:29|1.14436
05:06:30|1.14436
05:06:31|1.14436
05:06:32|1.14436
05:06:33|1.14774
05:06:34|1.14621
05:06:35|1.14673
05:06:36|1.14673
05:06:37|1.14673
05:06:38|1.14711
05:06:39|1.14813
05:06:40|1.14767
05:06:41|1.14758
05:06:42|1.14738
05:06:43|1.14763
05:06:44|1.14735
05:06:45|1.14735
05:06:46|1.14735
05:06:47|1.148
05:06:48|1.148
05:06:49|1.14821
05:06:50|1.14861
05:06:51|1.14896
05:06:52|1.14839
05:06:53|1.14839
05:06:54|1.14859
05:06:55|1.1484
05:06:56|1.14859
05:06:57|1.14859
05:06:58|1.14856
05:06:59|1.14855
05:07:00|1.1484
05:07:01|1.14838
05:07:03|1.14839
05:07:03|1.14869
05:07:05|1.14949
05:07:06|1.14949
05:07:07|1.1492
05:07:08|1.14884
05:07:09|1.1517
05:07:10|1.15028
05:07:11|1.14886
05:07:12|1.15
05:07:13|1.15
05:07:14|1.14916
05:07:15|1.15
05:07:15|1.15
05:07:16|1.15
05:07:18|1.14948
05:07:19|1.14972
05:07:20|1.14949
05:07:21|1.14965
05:07:22|1.14965
05:07:23|1.14951
05:07:24|1.14951
05:07:25|1.14951
05:07:25|1.14951
05:07:27|1.1491
05:07:28|1.14965
05:07:29|1.14965
05:07:30|1.14965
05:07:30|1.15007
05:07:32|1.15007
05:07:33|1.1495
05:07:33|1.1495
05:07:35|1.14955
05:07:36|1.14955
05:07:36|1.14955
05:07:38|1.15006
05:07:39|1.1495
05:07:39|1.14889
05:07:41|1.1493
05:07:42|1.1493
05:07:43|1.1493
05:07:44|1.1493
05:07:45|1.1493
05:07:46|1.149
05:07:47|1.149
05:07:48|1.149
05:07:49|1.149
05:07:49|1.149
05:07:50|1.149
05:07:51|1.14972
05:07:53|1.14901
05:07:54|1.14901
05:07:55|1.14901
05:07:56|1.15013
05:07:56|1.15013
05:07:58|1.14968
05:07:59|1.14968
05:07:59|1.1496
05:08:01|1.14925
05:08:02|1.14925
05:08:03|1.14925
05:08:04|1.14968
05:08:05|1.14913
05:08:06|1.14968
05:08:07|1.14968
05:08:08|1.14968
05:08:09|1.14968
05:08:10|1.14968
05:08:11|1.14968
05:08:12|1.14968
05:08:13|1.149
05:08:14|1.149
05:08:15|1.149
05:08:16|1.149
05:08:17|1.149
05:08:18|1.1491
05:08:19|1.1491
05:08:20|1.14955
05:08:21|1.14955
05:08:22|1.14955
05:08:23|1.14955
05:08:24|1.14955
05:08:25|1.14948
05:08:26|1.14948
05:08:27|1.1495
05:08:28|1.1495
05:08:29|1.14925
05:08:30|1.14925
05:08:31|1.14925
05:08:32|1.14925
05:08:34|1.14917
05:08:35|1.1496
05:08:36|1.14911
05:08:36|1.14911
05:08:37|1.14935
05:08:38|1.14912
05:08:39|1.14912
05:08:40|1.14912
05:08:41|1.14911
05:08:43|1.14911
05:08:43|1.14911
05:08:45|1.14911
05:08:45|1.14911
05:08:47|1.14911
05:08:48|1.14911
05:08:49|1.14911
05:08:49|1.14911
05:08:50|1.14911
05:08:52|1.14803
05:08:52|1.14803
05:08:53|1.14803
05:08:54|1.14838
05:08:55|1.148
05:08:56|1.148
05:08:58|1.148
05:08:59|1.148
05:09:00|1.148
05:09:00|1.148
05:09:02|1.148
05:09:03|1.148
05:09:04|1.148
05:09:05|1.14752
05:09:06|1.14752
05:09:07|1.14752
05:09:08|1.14752
05:09:09|1.14752
05:09:10|1.14752
05:09:10|1.14813
05:09:12|1.15
05:09:13|1.1502
05:09:14|1.15087
05:09:15|1.15133
05:09:16|1.15133
05:09:17|1.15133
05:09:18|1.15149
05:09:19|1.15149
05:09:20|1.15083
05:09:21|1.15083
05:09:22|1.15083
05:09:23|1.15083
05:09:24|1.15083
05:09:25|1.15083
05:09:26|1.15083
05:09:27|1.15083
05:09:28|1.15083
05:09:30|1.15099
05:09:30|1.151
05:09:31|1.15081
05:09:32|1.15081
05:09:33|1.15081
05:09:35|1.15081
05:09:35|1.15081
05:09:36|1.1515
05:09:37|1.1515
05:09:38|1.1515
05:09:40|1.1515
05:09:41|1.152
05:09:41|1.152
05:09:42|1.152
05:09:44|1.15231
05:09:45|1.15284
05:09:45|1.15284
05:09:47|1.15284
05:09:47|1.15284
05:09:48|1.15284
05:09:50|1.15284
05:09:50|1.15284
05:09:52|1.15247
05:09:52|1.15247
05:09:53|1.15234
05:09:54|1.15234
05:09:55|1.15247
05:09:57|1.15233
05:09:57|1.15153
05:09:58|1.15153
05:09:59|1.1515
05:10:01|1.1515
05:10:02|1.1515
05:10:03|1.14988
05:10:04|1.14988
05:10:05|1.15025
05:10:06|1.15
05:10:07|1.15036
05:10:08|1.15036
05:10:09|1.15049
05:10:10|1.1492
05:10:11|1.14928
05:10:13|1.14928
05:10:13|1.14877
05:10:14|1.14877
05:10:15|1.14877
05:10:16|1.14877
05:10:17|1.14877
05:10:18|1.14877
05:10:19|1.14914
05:10:20|1.14914
05:10:21|1.14914
05:10:22|1.14928
05:10:23|1.14952
05:10:24|1.14952
05:10:25|1.14996
05:10:26|1.14996
05:10:27|1.14996
05:10:28|1.14996
05:10:29|1.14921
05:10:30|1.1494
05:10:31|1.14878
05:10:32|1.14868
05:10:34|1.14862
05:10:34|1.14862
05:10:35|1.1489
05:10:36|1.1489
05:10:37|1.14952
05:10:38|1.14952
05:10:39|1.14996
05:10:40|1.14996
05:10:41|1.14996
05:10:42|1.1499
05:10:43|1.1499
05:10:45|1.14989
05:10:45|1.14989
05:10:46|1.1499
05:10:48|1.1499
05:10:48|1.1499
05:10:51|1.15007
05:10:51|1.15007
05:10:52|1.14954
05:10:53|1.14954
05:10:54|1.14954
05:10:55|1.14954
05:10:56|1.14954
05:10:57|1.14954
05:10:58|1.14954
05:10:59|1.14954
05:11:00|1.14954
05:11:01|1.15023
05:11:02|1.15044
05:11:04|1.15044
05:11:05|1.15056
05:11:05|1.15056
05:11:06|1.15065
05:11:07|1.15065
05:11:09|1.15065
05:11:10|1.151
05:11:11|1.15133
05:11:11|1.1515
05:11:13|1.1515
05:11:13|1.1515
05:11:14|1.1515
05:11:15|1.1515
05:11:16|1.15131
05:11:18|1.15131
05:11:19|1.15131
05:11:20|1.15131
05:11:21|1.15131
05:11:22|1.14979
05:11:23|1.1506
05:11:25|1.1506
05:11:25|1.1506
05:11:26|1.1506
05:11:27|1.1506
05:11:28|1.15037
05:11:30|1.15037
05:11:31|1.15037
05:11:31|1.15037
05:11:32|1.15037
05:11:34|1.15037
05:11:34|1.15037
05:11:35|1.15037
05:11:36|1.15037
05:11:38|1.15037
05:11:39|1.15037
05:11:40|1.1507
05:11:41|1.15135
05:11:42|1.15135
05:11:43|1.15135
05:11:43|1.15135
05:11:45|1.15135
05:11:46|1.15135
05:11:47|1.1503
05:11:48|1.14999
05:11:48|1.14999
05:11:50|1.14999
05:11:51|1.14963
05:11:51|1.1494
05:11:53|1.1494
05:11:54|1.14972
05:11:54|1.14972
05:11:56|1.14982
05:11:57|1.1496
05:11:58|1.1496
05:11:59|1.14954
05:12:00|1.14954
05:12:01|1.14976
05:12:02|1.14976
05:12:03|1.14976
05:12:04|1.1489
05:12:06|1.1489
05:12:06|1.1485
05:12:08|1.1485
05:12:08|1.14873
05:12:09|1.14902
05:12:10|1.1505
05:12:11|1.15048
05:12:13|1.15048
05:12:13|1.15048
05:12:14|1.15048
05:12:15|1.15048
05:12:16|1.15048
05:12:18|1.15048
05:12:18|1.15096
05:12:20|1.15096
05:12:20|1.15299
05:12:21|1.15279
05:12:22|1.15093
05:12:24|1.15185
05:12:25|1.15185
05:12:26|1.15185
05:12:26|1.15185
05:12:27|1.15121
05:12:28|1.15121
05:12:29|1.15121
05:12:31|1.15121
05:12:31|1.15121
05:12:32|1.15067
05:12:34|1.14968
05:12:34|1.15001
05:12:36|1.1499
05:12:36|1.1499
05:12:38|1.15
05:12:39|1.15
05:12:40|1.14999
05:12:40|1.1503
05:12:41|1.1503
05:12:42|1.1501
05:12:44|1.15028
05:12:45|1.15028
05:12:46|1.15028
05:12:47|1.15028
05:12:47|1.14994
05:12:49|1.14947
05:12:49|1.14947
05:12:51|1.14952
05:12:52|1.14981
05:12:53|1.14954
05:12:54|1.14954
05:12:54|1.14954
05:12:55|1.1495
05:12:57|1.14961
05:12:57|1.14951
05:12:59|1.14999
05:13:00|1.14999
05:13:01|1.1512
05:13:01|1.15099
05:13:03|1.15099
05:13:04|1.15
05:13:04|1.14954
05:13:06|1.14996
05:13:07|1.15001
05:13:08|1.15001
05:13:09|1.1494
05:13:09|1.1494
05:13:11|1.15026
05:13:12|1.15026
05:13:13|1.15026
05:13:14|1.15026
05:13:14|1.15026
05:13:16|1.15026
05:13:17|1.15026
05:13:18|1.15026
05:13:18|1.15026
05:13:20|1.15026
05:13:20|1.15026
05:13:22|1.15026
05:13:23|1.15026
05:13:24|1.1499
05:13:25|1.1499
05:13:26|1.1499
05:13:27|1.14988
05:13:28|1.14988
05:13:29|1.1498
05:13:29|1.15012
05:13:31|1.15012
05:13:32|1.15012
05:13:33|1.15012
05:13:34|1.15012
05:13:35|1.14929
05:13:36|1.14929
05:13:37|1.14929
05:13:37|1.14929
05:13:39|1.14929
05:13:39|1.14929
05:13:41|1.14988
05:13:42|1.14988
05:13:43|1.14948
05:13:44|1.14948
05:13:44|1.14912
05:13:45|1.14901
05:13:46|1.14992
05:13:48|1.14943
05:13:49|1.14959
05:13:50|1.14959
05:13:51|1.14959
05:13:51|1.14959
05:13:53|1.1494
05:13:54|1.1494
05:13:54|1.1494
05:13:55|1.149
05:13:57|1.149
05:13:57|1.149
05:13:58|1.149
05:13:59|1.14941
05:14:01|1.14941
05:14:01|1.14941
05:14:03|1.14941
05:14:04|1.14941
05:14:05|1.14967
05:14:06|1.14962
05:14:07|1.14963
05:14:08|1.14963
05:14:09|1.14926
05:14:10|1.14926
05:14:11|1.14926
05:14:12|1.14881
05:14:13|1.14922
05:14:15|1.14923
05:14:15|1.14943
05:14:17|1.14943
05:14:18|1.14943
05:14:19|1.14943
05:14:20|1.14943
05:14:21|1.1492
05:14:22|1.14943
05:14:23|1.14943
05:14:24|1.14943
05:14:25|1.14918
05:14:26|1.14918
05:14:27|1.14918
05:14:28|1.14918
05:14:29|1.14918
05:14:30|1.14918
05:14:31|1.1475
05:14:32|1.1475
05:14:33|1.1475
05:14:34|1.14699
05:14:35|1.14649
05:14:36|1.1459
05:14:37|1.14474
05:14:38|1.14579
05:14:39|1.1455
05:14:40|1.1456
05:14:41|1.14527
05:14:42|1.14527
05:14:43|1.14527
05:14:44|1.14527
05:14:45|1.14527
05:14:46|1.14527
05:14:47|1.14527
05:14:48|1.14379
05:14:49|1.1445
05:14:50|1.14365
05:14:51|1.14394
05:14:52|1.14422
05:14:53|1.14422
05:14:54|1.143
05:14:55|1.1439
05:14:56|1.1439
05:14:57|1.14371
05:14:58|1.14382
05:14:59|1.14382
05:15:00|1.1445
05:15:01|1.14442
05:15:02|1.14451
05:15:03|1.14487
05:15:04|1.14487
05:15:05|1.14487
05:15:06|1.14429
05:15:07|1.14411
05:15:09|1.14447
05:15:10|1.14657
05:15:11|1.14714
05:15:12|1.14731
05:15:13|1.14719
05:15:14|1.14719
05:15:15|1.14733
05:15:16|1.14756
05:15:17|1.14658
05:15:18|1.14692
05:15:19|1.14692
05:15:20|1.14692
05:15:21|1.14692
05:15:23|1.14692
05:15:23|1.14692
05:15:24|1.14702
05:15:26|1.14702
05:15:26|1.14803
05:15:27|1.1485
05:15:28|1.14846
05:15:29|1.14789
05:15:30|1.1479
05:15:31|1.14693
05:15:32|1.14625
05:15:33|1.14489
05:15:34|1.14489
05:15:35|1.14533
05:15:37|1.14555
05:15:37|1.14544
05:15:38|1.14544
05:15:39|1.14577
05:15:40|1.14577
05:15:42|1.14648
05:15:42|1.14648
05:15:44|1.14654
05:15:45|1.14674
05:15:46|1.14727
05:15:47|1.1479
05:15:48|1.14806
05:15:49|1.14806
05:15:50|1.1485
05:15:51|1.14834
05:15:52|1.14799
05:15:53|1.14778
05:15:54|1.14736
05:15:55|1.14736
05:15:56|1.14736
05:15:57|1.14736
05:15:58|1.14736
05:15:59|1.14717
05:16:00|1.14738
05:16:01|1.14754
05:16:02|1.14754
05:16:03|1.14677
05:16:04|1.14677
05:16:05|1.14677
05:16:06|1.14677
05:16:07|1.14677
05:16:08|1.1466
05:16:09|1.14631
05:16:10|1.14631
05:16:11|1.14631
05:16:12|1.14645
05:16:13|1.14645
05:16:14|1.14645
05:16:15|1.14645
05:16:16|1.14695
05:16:17|1.14736
05:16:18|1.14768
05:16:19|1.14769
05:16:20|1.14769
05:16:21|1.14769
05:16:22|1.14769
05:16:23|1.14789
05:16:24|1.14819
05:16:25|1.14819
05:16:26|1.14819
05:16:27|1.148
05:16:28|1.14779
05:16:30|1.14846
05:16:30|1.14846
05:16:31|1.14846
05:16:32|1.14793
05:16:33|1.14793
05:16:34|1.14848
05:16:36|1.14848
05:16:37|1.14848
05:16:38|1.14848
05:16:39|1.14848
05:16:39|1.14914
05:16:40|1.14871
05:16:41|1.14871
05:16:42|1.14871
05:16:44|1.14871
05:16:44|1.14871
05:16:45|1.149
05:16:46|1.14912
05:16:48|1.14912
05:16:49|1.1486
05:16:49|1.1486
05:16:51|1.14955
05:16:52|1.14962
05:16:53|1.14962
05:16:53|1.14982
05:16:54|1.15069
05:16:55|1.1507
05:16:56|1.15008
05:16:58|1.1505
05:16:59|1.15009
05:17:00|1.15009
05:17:01|1.15009
05:17:02|1.15009
05:17:03|1.15056
05:17:04|1.15062
05:17:05|1.15062
05:17:06|1.15062
05:17:07|1.15062
05:17:08|1.15062
05:17:09|1.15062
05:17:10|1.15062
05:17:11|1.151
05:17:12|1.1504
05:17:13|1.1507
05:17:15|1.1507
05:17:15|1.15
05:17:17|1.15
05:17:18|1.15048
05:17:18|1.15052
05:17:19|1.15052
05:17:21|1.15052
05:17:21|1.15052
05:17:22|1.15052
05:17:24|1.15052
05:17:25|1.15052
05:17:26|1.15052
05:17:27|1.15052
05:17:28|1.15052
05:17:29|1.15052
05:17:30|1.15052
05:17:31|1.15072
05:17:32|1.15072
05:17:33|1.15072
05:17:34|1.15072
05:17:35|1.15072
05:17:36|1.1507
05:17:37|1.15101
05:17:38|1.1521
05:17:39|1.1521
05:17:40|1.15226
05:17:41|1.15226
05:17:42|1.15227
05:17:43|1.153
05:17:44|1.1532
05:17:45|1.15286
05:17:46|1.15355
05:17:47|1.15373
05:17:48|1.15368
05:17:49|1.15348
05:17:50|1.15346
05:17:51|1.15365
05:17:52|1.15365
05:17:53|1.15365
05:17:54|1.15348
05:17:55|1.15349
05:17:56|1.15349
05:17:57|1.15386
05:17:58|1.15365
05:17:59|1.15299
05:18:00|1.15299
05:18:01|1.1525
05:18:02|1.15249
05:18:03|1.15249
05:18:04|1.1534
05:18:05|1.1535
05:18:06|1.15413
05:18:07|1.15419
05:18:08|1.15419
05:18:09|1.15419
05:18:10|1.1546
05:18:11|1.1546
05:18:13|1.15421
05:18:13|1.1544
05:18:15|1.15451
05:18:16|1.15524
05:18:17|1.155
05:18:18|1.15507
05:18:19|1.15504
05:18:20|1.15506
05:18:21|1.1547
05:18:22|1.1547
05:18:23|1.15403
05:18:24|1.15511
05:18:25|1.15472
05:18:26|1.1556
05:18:27|1.1554
05:18:28|1.15552
05:18:29|1.15619
05:18:30|1.1556
05:18:32|1.15571
05:18:32|1.15572
05:18:33|1.15601
05:18:34|1.15627
05:18:35|1.1556
05:18:37|1.15625
05:18:38|1.15635
05:18:38|1.15622
05:18:39|1.156
05:18:40|1.15602
05:18:42|1.15551
05:18:42|1.15558
05:18:44|1.15557
05:18:45|1.15557
05:18:46|1.15557
05:18:46|1.15557
05:18:47|1.15543
05:18:48|1.15543
05:18:50|1.1556
05:18:50|1.15537
05:18:52|1.156
05:18:53|1.156
05:18:53|1.156
05:18:54|1.15641
05:18:55|1.15569
05:18:56|1.15602
05:18:58|1.15569
05:18:59|1.15569
05:18:59|1.15568
05:19:00|1.15592
05:19:01|1.15588
05:19:02|1.15597
05:19:03|1.15636
05:19:05|1.15608
05:19:05|1.1565
05:19:06|1.15658
05:19:07|1.15577
05:19:09|1.15625
05:19:10|1.15633
05:19:10|1.15623
05:19:11|1.15591
05:19:12|1.15659
05:19:13|1.15646
05:19:15|1.15886
05:19:16|1.15873
05:19:17|1.15947
05:19:18|1.16
05:19:18|1.16106
05:19:20|1.16055
05:19:21|1.15877
05:19:22|1.1585
05:19:23|1.15889
05:19:24|1.15844
05:19:25|1.15899
05:19:26|1.15943
05:19:27|1.15943
05:19:28|1.15943
05:19:29|1.15943
05:19:30|1.15922
05:19:31|1.15857
05:19:32|1.15847
05:19:33|1.15847
05:19:34|1.15892
05:19:35|1.15896
05:19:36|1.15896
05:19:37|1.15923
05:19:38|1.15856
05:19:40|1.15916
05:19:40|1.15916
05:19:41|1.15916
05:19:42|1.15916
05:19:43|1.15916
05:19:44|1.15835
05:19:45|1.15835
05:19:46|1.15751
05:19:47|1.15751
05:19:48|1.15732
05:19:49|1.1573
05:19:50|1.1573
05:19:51|1.15687
05:19:52|1.15699
05:19:53|1.157
05:19:55|1.1571
05:19:55|1.1569
05:19:56|1.1569
05:19:57|1.15685
05:19:58|1.15685
05:19:59|1.15685
05:20:00|1.15636
05:20:01|1.15665
05:20:02|1.15665
05:20:03|1.15657
05:20:04|1.15643
05:20:05|1.15651
05:20:06|1.1569
05:20:07|1.15634
05:20:08|1.15613
05:20:09|1.1569
05:20:10|1.15711
05:20:11|1.15711
05:20:13|1.15692
05:20:13|1.1569
05:20:15|1.1569
05:20:16|1.1565
05:20:17|1.1552
05:20:18|1.1552
05:20:19|1.1552
05:20:20|1.15414
05:20:21|1.15432
05:20:22|1.15432
05:20:23|1.15432
05:20:24|1.15189
05:20:25|1.15246
05:20:26|1.15272
05:20:27|1.15289
05:20:28|1.15289
05:20:29|1.15289
05:20:30|1.15262
05:20:31|1.15293
05:20:32|1.15201
05:20:33|1.15245
05:20:34|1.1529
05:20:35|1.15272
05:20:36|1.15272
05:20:38|1.15128
05:20:38|1.151
05:20:39|1.15125
05:20:40|1.15044
05:20:41|1.15129
05:20:43|1.15085
05:20:43|1.15105
05:20:44|1.15104
05:20:45|1.15162
05:20:46|1.15162
05:20:48|1.15162
05:20:48|1.15162
05:20:49|1.15232
05:20:50|1.15277
05:20:51|1.15293
05:20:52|1.15293
05:20:53|1.15293
05:20:54|1.15293
05:20:55|1.15291
05:20:56|1.15278
05:20:57|1.15251
05:20:58|1.15251
05:20:59|1.15251
05:21:00|1.15251
05:21:01|1.15251
05:21:02|1.15251
05:21:03|1.15251
05:21:04|1.15232
05:21:05|1.15132
05:21:07|1.15132
05:21:07|1.15132
05:21:08|1.15132
05:21:10|1.15172
05:21:11|1.15087
05:21:12|1.15021
05:21:12|1.15021
05:21:14|1.1506
05:21:16|1.15001
05:21:16|1.15001
05:21:17|1.1504
05:21:18|1.1504
05:21:19|1.1504
05:21:20|1.15042
05:21:21|1.15042
05:21:22|1.15128
05:21:23|1.15128
05:21:24|1.1511
05:21:25|1.1511
05:21:27|1.1511
05:21:27|1.15059
05:21:28|1.151
05:21:30|1.15
05:21:30|1.15
05:21:32|1.15
05:21:33|1.15
05:21:34|1.15034
05:21:34|1.149
05:21:35|1.14934
05:21:37|1.14934
05:21:38|1.14916
05:21:38|1.14916
05:21:39|1.14916
05:21:41|1.14916
05:21:42|1.14916
05:21:43|1.14862
05:21:43|1.14875
05:21:44|1.14882
05:21:46|1.14841
05:21:47|1.14893
05:21:48|1.14893
05:21:48|1.14893
05:21:49|1.14821
05:21:50|1.14821
05:21:51|1.14822
05:21:52|1.14821
05:21:54|1.14821
05:21:55|1.14761
05:21:55|1.14829
05:21:56|1.14829
05:21:58|1.14886
05:21:59|1.14886
05:22:00|1.14856
05:22:01|1.14856
05:22:02|1.14856
05:22:02|1.14888
05:22:04|1.14888
05:22:05|1.14888
05:22:06|1.14785
05:22:06|1.1487
05:22:08|1.14916
05:22:09|1.14958
05:22:09|1.14958
05:22:11|1.14935
05:22:12|1.14922
05:22:12|1.14922
05:22:14|1.14722
05:22:15|1.14722
05:22:17|1.14722
05:22:17|1.14722
05:22:18|1.14723
05:22:20|1.1473
05:22:21|1.14656
05:22:21|1.1468
05:22:22|1.14638
05:22:23|1.14696
05:22:25|1.14696
05:22:26|1.14666
05:22:27|1.14681
05:22:27|1.14725
05:22:29|1.14725
05:22:29|1.14682
05:22:31|1.14693
05:22:32|1.14723
05:22:33|1.14724
05:22:34|1.14724
05:22:35|1.14723
05:22:35|1.14712
05:22:37|1.14712
05:22:38|1.14712
05:22:38|1.14712
05:22:39|1.14712
05:22:41|1.14712
05:22:42|1.14712
05:22:42|1.14712
05:22:44|1.14817
05:22:45|1.14817
05:22:46|1.14801
05:22:47|1.14801
05:22:48|1.14801
05:22:49|1.14846
05:22:50|1.14763
05:22:51|1.14763
05:22:52|1.14763
05:22:53|1.14827
05:22:54|1.14681
05:22:55|1.14681
05:22:56|1.1468
05:22:56|1.14723
05:22:58|1.1468
05:22:58|1.14566
05:23:00|1.14566
05:23:01|1.14566
05:23:01|1.14566
05:23:03|1.14566
05:23:04|1.14587
05:23:05|1.14569
05:23:06|1.14569
05:23:07|1.14569
05:23:08|1.14663
05:23:09|1.14656
05:23:10|1.14656
05:23:11|1.14656
05:23:12|1.14623
05:23:13|1.14623
05:23:14|1.14623
05:23:15|1.14623
05:23:17|1.14623
05:23:18|1.14623
05:23:19|1.14656
05:23:20|1.14656
05:23:21|1.14654
05:23:22|1.14582
05:23:23|1.14566
05:23:24|1.14566
05:23:25|1.14607
05:23:26|1.1463
05:23:27|1.1463
05:23:27|1.14616
05:23:29|1.14616
05:23:30|1.14566
05:23:30|1.14615
05:23:32|1.14615
05:23:33|1.14566
05:23:35|1.14566
05:23:35|1.145
05:23:36|1.14512
05:23:37|1.14494
05:23:38|1.14482
05:23:39|1.14439
05:23:41|1.14494
05:23:41|1.14494
05:23:42|1.14494
05:23:43|1.14438
05:23:44|1.14401
05:23:46|1.1437
05:23:46|1.14436
05:23:47|1.14369
05:23:48|1.14369
05:23:49|1.14396
05:23:51|1.14396
05:23:51|1.14277
05:23:52|1.14233
05:23:53|1.14184
05:23:54|1.14246
05:23:55|1.14238
05:23:56|1.14137
05:23:57|1.14078
05:23:58|1.14078
05:23:59|1.14078
05:24:00|1.13747
05:24:01|1.13641
05:24:03|1.13603
05:24:03|1.1369
05:24:04|1.13662
05:24:05|1.13718
05:24:06|1.13717
05:24:08|1.13717
05:24:08|1.13718
05:24:09|1.13721
05:24:10|1.13721
05:24:11|1.1375
05:24:13|1.1375
05:24:13|1.1375
05:24:14|1.13848
05:24:15|1.13848
05:24:17|1.13852
05:24:18|1.13852
05:24:19|1.1385
05:24:20|1.1385
05:24:21|1.138
05:24:22|1.138
05:24:23|1.138
05:24:24|1.13755
05:24:25|1.13779
05:24:26|1.13779
05:24:27|1.13606
05:24:29|1.13635
05:24:30|1.13667
05:24:31|1.13513
05:24:32|1.13548
05:24:32|1.13577
05:24:34|1.13577
05:24:35|1.13636
05:24:36|1.13741
05:24:37|1.13741
05:24:38|1.13825
05:24:39|1.13825
05:24:40|1.13849
05:24:41|1.13849
05:24:42|1.13889
05:24:43|1.13889
05:24:45|1.138
05:24:46|1.13845
05:24:47|1.13845
05:24:47|1.13819
05:24:49|1.13793
05:24:49|1.13769
05:24:50|1.13741
05:24:51|1.13741
05:24:53|1.13741
05:24:54|1.13822
05:24:55|1.13694
05:24:56|1.13648
05:24:57|1.13728
05:24:58|1.13728
05:24:59|1.13663
05:24:59|1.13663
05:25:00|1.1345
05:25:02|1.13448
05:25:03|1.13404
05:25:04|1.134
05:25:05|1.13394
05:25:06|1.13386
05:25:07|1.13404
05:25:08|1.13304
05:25:08|1.13399
05:25:10|1.13404
05:25:11|1.13404
05:25:11|1.13404
05:25:13|1.13323
05:25:13|1.1333
05:25:15|1.1329
05:25:15|1.13303
05:25:17|1.13354
05:25:17|1.13331
05:25:19|1.13371
05:25:20|1.13371
05:25:21|1.1337
05:25:23|1.13316
05:25:23|1.13421
05:25:25|1.13403
05:25:26|1.13403
05:25:27|1.13403
05:25:27|1.13403
05:25:29|1.13358
05:25:29|1.13323
05:25:31|1.133
05:25:31|1.13314
05:25:33|1.13333
05:25:33|1.13291
05:25:35|1.13293
05:25:36|1.13334
05:25:37|1.13329
05:25:37|1.13318
05:25:38|1.13318
05:25:40|1.13349
05:25:41|1.13312
05:25:42|1.13312
05:25:43|1.1324
05:25:44|1.1324
05:25:46|1.13294
05:25:47|1.13294
05:25:47|1.13379
05:25:48|1.13437
05:25:49|1.13437
05:25:50|1.13447
05:25:51|1.13486
05:25:52|1.13486
05:25:53|1.13486
05:25:54|1.13367
05:25:55|1.13484
05:25:57|1.13484
05:25:57|1.13356
05:25:58|1.13356
05:26:00|1.133
05:26:01|1.13294
05:26:02|1.13294
05:26:02|1.13294
05:26:04|1.1324
05:26:04|1.1324
05:26:06|1.1324
05:26:06|1.1324
05:26:07|1.1317
05:26:08|1.1315
05:26:10|1.13153
05:26:10|1.13103
05:26:11|1.13103
05:26:13|1.13103
05:26:13|1.13103
05:26:14|1.13105
05:26:15|1.13153
05:26:16|1.13077
05:26:18|1.13146
05:26:19|1.13153
05:26:20|1.13108
05:26:21|1.13108
05:26:23|1.13235
05:26:24|1.13235
05:26:25|1.13235
05:26:25|1.13235
05:26:27|1.13293
05:26:28|1.13293
05:26:28|1.13293
05:26:30|1.13295
05:26:31|1.13376
05:26:32|1.1339
05:26:33|1.13371
05:26:34|1.13377
05:26:35|1.13486
05:26:36|1.1358
05:26:37|1.13557
05:26:38|1.13573
05:26:39|1.13431
05:26:40|1.13484
05:26:41|1.13537
05:26:42|1.13572
05:26:43|1.13519
05:26:44|1.13485
05:26:45|1.13476
05:26:46|1.13455
05:26:47|1.13399
05:26:48|1.13315
05:26:49|1.13352
05:26:50|1.13283
05:26:51|1.13309
05:26:52|1.13309
05:26:53|1.13309
05:26:54|1.13317
05:26:56|1.13434
05:26:56|1.13484
05:26:57|1.13484
05:26:58|1.13484
05:26:59|1.13508
05:27:00|1.13508
05:27:01|1.13508
05:27:02|1.13508
05:27:04|1.13594
05:27:04|1.13621
05:27:06|1.13605
05:27:07|1.13579
05:27:07|1.13579
05:27:08|1.13484
05:27:09|1.13484
05:27:11|1.13484
05:27:12|1.136
05:27:13|1.13602
05:27:14|1.13631
05:27:15|1.13631
05:27:15|1.13682
05:27:17|1.13725
05:27:17|1.13725
05:27:18|1.13655
05:27:20|1.13677
05:27:21|1.13558
05:27:22|1.13515
05:27:23|1.13411
05:27:24|1.13474
05:27:25|1.13347
05:27:26|1.13329
05:27:27|1.13362
05:27:28|1.13347
05:27:29|1.13363
05:27:30|1.13411
05:27:31|1.13411
05:27:32|1.13423
05:27:33|1.13423
05:27:34|1.13495
05:27:35|1.13484
05:27:36|1.13484
05:27:37|1.13569
05:27:38|1.13532
05:27:39|1.13502
05:27:40|1.13501
05:27:41|1.13558
05:27:42|1.13637
05:27:43|1.13637
05:27:44|1.13637
05:27:45|1.13637
05:27:46|1.13502
05:27:47|1.13502
05:27:48|1.13502
05:27:49|1.13621
05:27:50|1.13618
05:27:51|1.13677
05:27:52|1.13677
05:27:53|1.13677
05:27:54|1.13601
05:27:55|1.13602
05:27:56|1.13602
05:27:58|1.13666
05:27:59|1.13677
05:27:59|1.13716
05:28:01|1.13742
05:28:01|1.1376
05:28:02|1.13687
05:28:03|1.13677
05:28:04|1.13677
05:28:05|1.13666
05:28:06|1.1364
05:28:07|1.1364
05:28:08|1.13641
05:28:09|1.13689
05:28:10|1.136
05:28:11|1.136
05:28:12|1.13502
05:28:14|1.13502
05:28:15|1.1355
05:28:16|1.1355
05:28:17|1.1355
05:28:18|1.1355
05:28:19|1.1355
05:28:19|1.13649
05:28:21|1.13649
05:28:22|1.13649
05:28:23|1.13667
05:28:24|1.13605
05:28:25|1.13605
05:28:26|1.13636
05:28:27|1.13636
05:28:28|1.13636
05:28:29|1.13621
05:28:30|1.13621
05:28:31|1.13621
05:28:32|1.13675
05:28:33|1.13636
05:28:34|1.13636
05:28:35|1.13621
05:28:36|1.13621
05:28:37|1.13592
05:28:38|1.1361
05:28:39|1.13606
05:28:40|1.13635
05:28:41|1.13635
05:28:42|1.13635
05:28:43|1.13635
05:28:44|1.13635
05:28:45|1.13635
05:28:46|1.13635
05:28:47|1.13635
05:28:48|1.13635
05:28:49|1.13723
05:28:50|1.13723
05:28:51|1.13723
05:28:52|1.1368
05:28:53|1.13691
05:28:54|1.13691
05:28:55|1.13691
05:28:56|1.13691
05:28:57|1.13691
05:28:58|1.13691
05:28:59|1.13715
05:29:00|1.13657
05:29:01|1.13657
05:29:02|1.13657
05:29:03|1.13703
05:29:04|1.13714
05:29:05|1.13714
05:29:06|1.13714
05:29:07|1.13714
05:29:08|1.13714
05:29:09|1.13714
05:29:10|1.13714
05:29:11|1.13714
05:29:12|1.13714
05:29:13|1.13714
05:29:14|1.13714
05:29:15|1.13714
05:29:16|1.13714
05:29:17|1.13714
05:29:18|1.1366
05:29:19|1.13643
05:29:20|1.13689
05:29:22|1.13689
05:29:22|1.13668
05:29:24|1.13694
05:29:25|1.13694
05:29:26|1.13694
05:29:27|1.1366
05:29:28|1.1366
05:29:29|1.1366
05:29:30|1.1366
05:29:30|1.1366
05:29:32|1.1366
05:29:32|1.1366
05:29:33|1.1366
05:29:35|1.1366
05:29:36|1.13715
05:29:37|1.13793
05:29:38|1.13756
05:29:39|1.13756
05:29:40|1.13755
05:29:41|1.1375
05:29:42|1.1375
05:29:43|1.13873
05:29:44|1.13872
05:29:45|1.13872
05:29:46|1.13922
05:29:47|1.13922
05:29:48|1.13892
05:29:49|1.1392
05:29:50|1.1392
05:29:51|1.1392
05:29:52|1.13845
05:29:53|1.13823
05:29:54|1.13823
05:29:55|1.13821
05:29:56|1.1381
05:29:57|1.13871
05:29:58|1.13872
05:29:59|1.13872
05:30:00|1.1389
05:30:01|1.1389
05:30:03|1.1389
05:30:03|1.13834
05:30:04|1.13898
05:30:05|1.139
05:30:06|1.139
05:30:07|1.14117
05:30:08|1.14059
05:30:09|1.13793
05:30:10|1.13803
05:30:11|1.13842
05:30:12|1.13797
05:30:14|1.13846
05:30:14|1.13846
05:30:15|1.13707
05:30:16|1.13707
05:30:17|1.13707
05:30:19|1.1365
05:30:19|1.1375
05:30:20|1.13718
05:30:21|1.13657
05:30:23|1.13551
05:30:24|1.13554
05:30:25|1.13554
05:30:26|1.13578
05:30:27|1.135
05:30:28|1.13484
05:30:29|1.13484
05:30:31|1.13498
05:30:31|1.13498
05:30:33|1.13452
05:30:34|1.13452
05:30:35|1.134
05:30:36|1.133
05:30:37|1.13339
05:30:38|1.13339
05:30:39|1.13372
05:30:40|1.13454
05:30:41|1.13452
05:30:42|1.13476
05:30:43|1.13495
05:30:44|1.13477
05:30:45|1.13498
05:30:46|1.13453
05:30:47|1.13469
05:30:48|1.13435
05:30:49|1.13277
05:30:50|1.13278
05:30:50|1.13274
05:30:52|1.13275
05:30:53|1.13232
05:30:53|1.13251
05:30:54|1.13151
05:30:55|1.13146
05:30:56|1.13077
05:30:57|1.13121
05:30:59|1.13121
05:31:00|1.13062
05:31:00|1.13114
05:31:01|1.13077
05:31:02|1.13141
05:31:04|1.13124
05:31:05|1.13175
05:31:05|1.13174
05:31:07|1.13077
05:31:08|1.13042
05:31:09|1.13042
05:31:09|1.13042
05:31:11|1.13
05:31:12|1.13073
05:31:13|1.13073
05:31:14|1.13073
05:31:15|1.13001
05:31:16|1.13124
05:31:17|1.13056
05:31:17|1.1307
05:31:18|1.13015
05:31:20|1.13001
05:31:21|1.13
05:31:22|1.12953
05:31:22|1.12945
05:31:24|1.1293
05:31:25|1.12945
05:31:27|1.12961
05:31:27|1.13
05:31:28|1.13
05:31:29|1.1297
05:31:30|1.12896
05:31:31|1.12948
05:31:32|1.12946
05:31:33|1.12946
05:31:34|1.12948
05:31:35|1.13102
05:31:36|1.12993
05:31:37|1.13088
05:31:38|1.13188
05:31:39|1.13223
05:31:40|1.13249
05:31:41|1.13249
05:31:42|1.13249
05:31:44|1.13247
05:31:44|1.13247
05:31:45|1.13199
05:31:46|1.132
05:31:47|1.132
05:31:49|1.13323
05:31:50|1.13406
05:31:51|1.13406
05:31:52|1.13498
05:31:53|1.13498
05:31:54|1.135
05:31:55|1.13498
05:31:56|1.13498
05:31:57|1.13569
05:31:58|1.13557
05:31:59|1.13557
05:32:00|1.13557
05:32:01|1.13557
05:32:02|1.13496
05:32:03|1.13496
05:32:04|1.13485
05:32:05|1.13493
05:32:06|1.13498
05:32:07|1.13478
05:32:08|1.13562
05:32:09|1.13562
05:32:10|1.13562
05:32:11|1.13506
05:32:12|1.13506
05:32:13|1.13506
05:32:14|1.13506
05:32:15|1.13601
05:32:16|1.13584
05:32:17|1.13564
05:32:18|1.13624
05:32:19|1.13648
05:32:20|1.13615
05:32:22|1.13615
05:32:22|1.13667
05:32:23|1.13667
05:32:25|1.1365
05:32:26|1.13596
05:32:27|1.1365
05:32:28|1.13632
05:32:29|1.13646
05:32:30|1.13596
05:32:32|1.13648
05:32:32|1.13677
05:32:33|1.13677
05:32:34|1.137
05:32:35|1.13657
05:32:37|1.13657
05:32:37|1.13698
05:32:39|1.1354
05:32:39|1.13443
05:32:41|1.13479
05:32:41|1.13484
05:32:43|1.13483
05:32:43|1.13406
05:32:45|1.13486
05:32:46|1.13512
05:32:47|1.13512
05:32:48|1.13512
05:32:48|1.13512
05:32:50|1.13562
05:32:51|1.13605
05:32:51|1.13605
05:32:52|1.13606
05:32:54|1.13606
05:32:54|1.13685
05:32:55|1.13665
05:32:56|1.13607
05:32:57|1.13607
05:32:58|1.13655
05:33:00|1.13674
05:33:01|1.13674
05:33:01|1.13679
05:33:02|1.13679
05:33:03|1.13679
05:33:05|1.13675
05:33:05|1.13679
05:33:06|1.13687
05:33:08|1.13737
05:33:09|1.13737
05:33:10|1.13737
05:33:10|1.13737
05:33:11|1.13782
05:33:13|1.13782
05:33:13|1.13782
05:33:14|1.13786
05:33:16|1.13786
05:33:17|1.13803
05:33:18|1.1385
05:33:19|1.13817
05:33:19|1.13802
05:33:21|1.13793
05:33:22|1.13817
05:33:23|1.13799
05:33:23|1.13799
05:33:25|1.13872
05:33:26|1.13868
05:33:27|1.13868
05:33:28|1.13868
05:33:29|1.13765
05:33:30|1.13741
05:33:31|1.13834
05:33:32|1.13755
05:33:33|1.13755
05:33:34|1.13755
05:33:35|1.13867
05:33:37|1.14023
05:33:37|1.14023
05:33:38|1.1395
05:33:39|1.14004
05:33:40|1.14057
05:33:41|1.14057
05:33:42|1.14154
05:33:43|1.14153
05:33:44|1.14153
05:33:45|1.14132
05:33:46|1.14132
05:33:47|1.14145
05:33:49|1.14086
05:33:49|1.14109
05:33:50|1.14109
05:33:52|1.1415
05:33:53|1.1415
05:33:54|1.1412
05:33:54|1.1412
05:33:55|1.14179
05:33:56|1.14265
05:33:57|1.14289
05:33:58|1.14266
05:34:00|1.14303
05:34:00|1.14303
05:34:02|1.14303
05:34:03|1.14092
05:34:04|1.13947
05:34:05|1.13942
05:34:06|1.13751
05:34:07|1.1366
05:34:08|1.13718
05:34:09|1.13751
05:34:10|1.13653
05:34:11|1.13801
05:34:12|1.13841
05:34:13|1.13894
05:34:14|1.13894
05:34:15|1.13894
05:34:16|1.13894
05:34:17|1.13894
05:34:18|1.13894
05:34:19|1.13888
05:34:20|1.13888
05:34:21|1.13744
05:34:23|1.13744
05:34:24|1.13744
05:34:24|1.139
05:34:25|1.13888
05:34:27|1.139
05:34:28|1.13932
05:34:29|1.13932
05:34:31|1.13882
05:34:31|1.13882
05:34:33|1.13889
05:34:34|1.13889
05:34:35|1.13969
05:34:36|1.13969
05:34:37|1.13969
05:34:38|1.13969
05:34:39|1.13969
05:34:40|1.1397
05:34:41|1.14004
05:34:42|1.13948
05:34:43|1.13948
05:34:44|1.13948
05:34:45|1.13948
05:34:47|1.13948
05:34:48|1.14016
05:34:48|1.14016
05:34:50|1.13999
05:34:51|1.1397
05:34:52|1.1397
05:34:52|1.14024
05:34:53|1.14024
05:34:54|1.14026
05:34:55|1.14025
05:34:56|1.14025
05:34:58|1.14025
05:34:59|1.1402
05:35:00|1.1402
05:35:00|1.14003
05:35:02|1.14003
05:35:02|1.1402
05:35:03|1.1402
05:35:04|1.13951
05:35:06|1.14012
05:35:06|1.13939
05:35:08|1.13939
05:35:09|1.13939
05:35:09|1.14026
05:35:10|1.1396
05:35:11|1.14019
05:35:13|1.13939
05:35:13|1.14018
05:35:14|1.14018
05:35:15|1.14018
05:35:16|1.14018
05:35:17|1.13958
05:35:18|1.13958
05:35:20|1.13958
05:35:23|1.13958
05:35:25|1.13958
05:35:25|1.13958
05:35:26|1.13958
05:35:28|1.13917
05:35:28|1.13914
05:35:30|1.13914
05:35:31|1.13914
05:35:32|1.13914
05:35:34|1.13914
05:35:34|1.13914
05:35:35|1.13914
05:35:36|1.13914
05:35:38|1.13914
05:35:39|1.13881
05:35:40|1.13868
05:35:40|1.13868
05:35:42|1.13868
05:35:43|1.13908
05:35:43|1.13916
05:35:45|1.13916
05:35:46|1.13944
05:35:47|1.13967
05:35:48|1.1394
05:35:49|1.13941
05:35:50|1.13941
05:35:51|1.14065
05:35:52|1.14065
05:35:53|1.14065
05:35:54|1.14152
05:35:55|1.14164
05:35:56|1.1419
05:35:58|1.1419
05:35:58|1.14244
05:35:59|1.14231
05:36:00|1.14231
05:36:01|1.14144
05:36:02|1.1411
05:36:04|1.1411
05:36:04|1.1411
05:36:05|1.1411
05:36:06|1.14093
05:36:09|1.14093
05:36:09|1.14093
05:36:10|1.14113
05:36:11|1.14113
05:36:12|1.14093
05:36:13|1.14107
05:36:14|1.14107
05:36:15|1.14107
05:36:16|1.14107
05:36:17|1.14107
05:36:18|1.14107
05:36:19|1.14107
05:36:20|1.14149
05:36:21|1.14093
05:36:22|1.14093
05:36:23|1.14093
05:36:24|1.14083
05:36:26|1.14083
05:36:26|1.14074
05:36:27|1.14058
05:36:29|1.14058
05:36:30|1.13914
05:36:31|1.13914
05:36:32|1.13914
05:36:33|1.13952
05:36:34|1.13914
05:36:35|1.13914
05:36:36|1.1385
05:36:37|1.1385
05:36:38|1.13851
05:36:39|1.13823
05:36:40|1.13823
05:36:41|1.13801
05:36:42|1.13801
05:36:43|1.13801
05:36:44|1.13717
05:36:45|1.13717
05:36:46|1.13709
05:36:47|1.13709
05:36:48|1.13695
05:36:50|1.13695
05:36:50|1.13695
05:36:51|1.13695
05:36:52|1.13733
05:36:53|1.13698
05:36:54|1.13888
05:36:55|1.13888
05:36:56|1.13888
05:36:57|1.13804
05:36:58|1.13769
05:37:00|1.13769
05:37:00|1.13769
05:37:01|1.13767
05:37:03|1.13767
05:37:04|1.13767
05:37:04|1.13767
05:37:06|1.13767
05:37:07|1.13767
05:37:08|1.13767
05:37:08|1.13767
05:37:10|1.13695
05:37:11|1.13695
05:37:12|1.13695
05:37:13|1.13695
05:37:14|1.13695
05:37:15|1.13695
05:37:16|1.13695
05:37:16|1.13695
05:37:18|1.13695
05:37:19|1.13695
05:37:20|1.13695
05:37:21|1.13695
05:37:21|1.13743
05:37:23|1.13743
05:37:24|1.13743
05:37:24|1.13743
05:37:26|1.13743
05:37:27|1.13738
05:37:28|1.13738
05:37:28|1.13738
05:37:30|1.13738
05:37:31|1.13738
05:37:33|1.1382
05:37:33|1.1382
05:37:34|1.1382
05:37:35|1.139
05:37:36|1.139
05:37:37|1.13876
05:37:38|1.13876
05:37:39|1.13876
05:37:40|1.13782
05:37:41|1.13782
05:37:42|1.13782
05:37:44|1.13821
05:37:44|1.13821
05:37:45|1.13821
05:37:46|1.13821
05:37:47|1.13821
05:37:48|1.13821
05:37:49|1.13821
05:37:50|1.13821
05:37:51|1.13855
05:37:52|1.13855
05:37:53|1.13831
05:37:54|1.1395
05:37:55|1.1395
05:37:56|1.1395
05:37:57|1.13954
05:37:58|1.13928
05:37:59|1.13928
05:38:01|1.1394
05:38:02|1.1394
05:38:03|1.1394
05:38:04|1.1394
05:38:05|1.1394
05:38:05|1.1394
05:38:07|1.13888
05:38:08|1.13888
05:38:09|1.13876
05:38:09|1.13876
05:38:10|1.13876
05:38:11|1.13876
05:38:13|1.13876
05:38:14|1.13898
05:38:15|1.13898
05:38:15|1.13898
05:38:17|1.13898
05:38:17|1.137
05:38:19|1.13617
05:38:20|1.13617
05:38:21|1.13783
05:38:22|1.13787
05:38:22|1.13787
05:38:23|1.13849
05:38:25|1.13851
05:38:26|1.13861
05:38:27|1.1382
05:38:28|1.13771
05:38:28|1.13771
05:38:30|1.13801
05:38:31|1.13762
05:38:32|1.13762
05:38:34|1.13762
05:38:34|1.13725
05:38:35|1.13725
05:38:37|1.13725
05:38:37|1.13725
05:38:38|1.13725
05:38:39|1.13698
05:38:40|1.13698
05:38:41|1.13784
05:38:42|1.13784
05:38:43|1.13784
05:38:44|1.13746
05:38:45|1.13746
05:38:46|1.13739
05:38:48|1.13739
05:38:48|1.13739
05:38:49|1.13739
05:38:50|1.13733
05:38:51|1.13733
05:38:52|1.13733
05:38:53|1.13733
05:38:54|1.13733
05:38:55|1.13733
05:38:56|1.13733
05:38:57|1.13728
05:38:58|1.13728
05:38:59|1.13784
05:39:00|1.13784
05:39:01|1.13784
05:39:02|1.13784
05:39:03|1.13784
05:39:04|1.13784
05:39:05|1.13784
05:39:06|1.13784
05:39:07|1.13784
05:39:08|1.13828
05:39:09|1.13828
05:39:10|1.13762
05:39:11|1.13675
05:39:12|1.13713
05:39:13|1.1368
05:39:14|1.1368
05:39:15|1.13741
05:39:16|1.13768
05:39:17|1.13772
05:39:18|1.13772
05:39:19|1.13772
05:39:20|1.13772
05:39:21|1.13784
05:39:22|1.13784
05:39:23|1.13784
05:39:24|1.13738
05:39:25|1.13738
05:39:26|1.13738
05:39:27|1.13738
05:39:28|1.13738
05:39:29|1.13685
05:39:30|1.13749
05:39:32|1.13779
05:39:33|1.13798
05:39:34|1.13711
05:39:35|1.13778
05:39:36|1.13858
05:39:37|1.13858
05:39:38|1.13858
05:39:39|1.13858
05:39:40|1.13858
05:39:41|1.13858
05:39:42|1.13858
05:39:43|1.13858
05:39:44|1.1385
05:39:45|1.1385
05:39:46|1.1385
05:39:47|1.1385
05:39:48|1.1385
05:39:49|1.1385
05:39:50|1.13752
05:39:51|1.13752
05:39:52|1.13753
05:39:53|1.13753
05:39:54|1.13753
05:39:55|1.13775
05:39:56|1.13775
05:39:57|1.13868
05:39:58|1.13868
05:39:59|1.13868
05:40:00|1.13799
05:40:01|1.13799
05:40:02|1.13799
05:40:03|1.13799
05:40:04|1.13799
05:40:05|1.13819
05:40:06|1.1382
05:40:07|1.13799
05:40:08|1.13799
05:40:09|1.13799
05:40:10|1.13848
05:40:11|1.13814
05:40:12|1.13814
05:40:13|1.13822
05:40:14|1.13822
05:40:15|1.13822
05:40:16|1.13822
05:40:17|1.1382
05:40:18|1.1382
05:40:19|1.1382
05:40:20|1.1382
05:40:21|1.1382
05:40:22|1.13778
05:40:23|1.13778
05:40:24|1.13778
05:40:25|1.13778
05:40:26|1.13782
05:40:27|1.13782
05:40:28|1.13782
05:40:29|1.13841
05:40:30|1.13787
05:40:31|1.13776
05:40:33|1.13703
05:40:34|1.13635
05:40:35|1.13635
05:40:36|1.13649
05:40:37|1.1347
05:40:38|1.13442
05:40:39|1.13379
05:40:40|1.13392
05:40:41|1.13551
05:40:42|1.13551
05:40:43|1.13551
05:40:44|1.13477
05:40:45|1.13475
05:40:46|1.13421
05:40:47|1.13449
05:40:48|1.1335
05:40:49|1.13271
05:40:50|1.13335
05:40:51|1.13321
05:40:52|1.13321
05:40:53|1.13321
05:40:54|1.13321
05:40:56|1.1325
05:40:56|1.1325
05:40:57|1.13258
05:40:58|1.13252
05:40:59|1.13252
05:41:00|1.13235
05:41:01|1.13268
05:41:02|1.13269
05:41:03|1.13269
05:41:04|1.13318
05:41:05|1.13318
05:41:06|1.13297
05:41:07|1.13297
05:41:08|1.13309
05:41:09|1.13309
05:41:10|1.13309
05:41:11|1.13309
05:41:12|1.13309
05:41:13|1.13309
05:41:14|1.13239
05:41:15|1.13239
05:41:16|1.13239
05:41:17|1.13239
05:41:18|1.13239
05:41:19|1.13286
05:41:20|1.13246
05:41:21|1.13246
05:41:22|1.13415
05:41:23|1.13361
05:41:24|1.13421
05:41:25|1.13546
05:41:26|1.13532
05:41:27|1.13532
05:41:28|1.135
05:41:29|1.135
05:41:30|1.135
05:41:31|1.135
05:41:32|1.13398
05:41:33|1.13398
05:41:34|1.13398
05:41:35|1.13398
05:41:37|1.13441
05:41:37|1.13364
05:41:39|1.13437
05:41:40|1.13437
05:41:41|1.13285
05:41:42|1.13238
05:41:43|1.13208
05:41:44|1.13208
05:41:44|1.13237
05:41:45|1.13286
05:41:47|1.13254
05:41:47|1.13254
05:41:49|1.13254
05:41:49|1.13257
05:41:51|1.1323
05:41:52|1.13235
05:41:53|1.13208
05:41:54|1.13208
05:41:54|1.13157
05:41:56|1.13154
05:41:57|1.13183
05:41:58|1.13151
05:41:59|1.13151
05:42:00|1.13166
05:42:01|1.13166
05:42:01|1.13169
05:42:03|1.13166
05:42:03|1.13166
05:42:05|1.13166
05:42:06|1.13167
05:42:07|1.13167
05:42:07|1.13166
05:42:08|1.13082
05:42:10|1.13089
05:42:10|1.13139
05:42:12|1.13044
05:42:13|1.13061
05:42:13|1.12991
05:42:15|1.12937
05:42:15|1.12904
05:42:17|1.13026
05:42:18|1.12901
05:42:19|1.12889
05:42:20|1.12879
05:42:21|1.12859
05:42:22|1.12953
05:42:22|1.12968
05:42:24|1.12897
05:42:24|1.12879
05:42:26|1.129
05:42:27|1.1295
05:42:28|1.12996
05:42:29|1.13
05:42:30|1.129
05:42:31|1.12983
05:42:32|1.1308
05:42:33|1.13066
05:42:34|1.13065
05:42:36|1.1316
05:42:36|1.13241
05:42:37|1.13273
05:42:38|1.13273
05:42:39|1.13089
05:42:40|1.13089
05:42:41|1.1305
05:42:43|1.12955
05:42:43|1.12955
05:42:44|1.1292
05:42:45|1.12909
05:42:47|1.12951
05:42:48|1.12857
05:42:48|1.12963
05:42:49|1.12936
05:42:50|1.12921
05:42:51|1.12822
05:42:53|1.12903
05:42:54|1.12943
05:42:54|1.12969
05:42:55|1.12994
05:42:57|1.13017
05:42:57|1.12902
05:42:58|1.12862
05:42:59|1.12844
05:43:00|1.1281
05:43:02|1.12864
05:43:03|1.12901
05:43:04|1.1281
05:43:04|1.1281
05:43:06|1.12864
05:43:07|1.12943
05:43:08|1.12969
05:43:09|1.12993
05:43:09|1.129
05:43:10|1.12964
05:43:11|1.13028
05:43:13|1.13024
05:43:13|1.13008
05:43:14|1.12918
05:43:15|1.12985
05:43:17|1.13047
05:43:18|1.12952
05:43:19|1.13049
05:43:20|1.13031
05:43:21|1.13014
05:43:22|1.13009
05:43:23|1.12943
05:43:23|1.12915
05:43:25|1.12994
05:43:25|1.1294
05:43:27|1.12931
05:43:28|1.12931
05:43:29|1.12966
05:43:30|1.13203
05:43:30|1.132
05:43:32|1.13152
05:43:33|1.1329
05:43:34|1.13452
05:43:34|1.1341
05:43:36|1.1346
05:43:37|1.13402
05:43:38|1.1339
05:43:39|1.13491
05:43:40|1.13426
05:43:41|1.13448
05:43:42|1.13384
05:43:43|1.13459
05:43:44|1.13594
05:43:45|1.1347
05:43:46|1.13575
05:43:48|1.13602
05:43:48|1.13519
05:43:49|1.13549
05:43:51|1.13449
05:43:51|1.1342
05:43:53|1.13411
05:43:53|1.13383
05:43:54|1.13376
05:43:55|1.13484
05:43:57|1.1347
05:43:58|1.13396
05:43:59|1.13464
05:44:00|1.13513
05:44:00|1.13499
05:44:01|1.13553
05:44:03|1.13498
05:44:04|1.13498
05:44:05|1.13413
05:44:05|1.13418
05:44:06|1.136
05:44:07|1.13642
05:44:08|1.1361
05:44:09|1.13653
05:44:10|1.13676
05:44:11|1.13622
05:44:12|1.13687
05:44:14|1.13634
05:44:14|1.13699
05:44:15|1.13811
05:44:16|1.1388
05:44:17|1.138
05:44:19|1.1385
05:44:19|1.13887
05:44:20|1.13892
05:44:21|1.13876
05:44:23|1.13813
05:44:24|1.13813
05:44:24|1.14002
05:44:26|1.13948
05:44:26|1.1403
05:44:27|1.14212
05:44:29|1.14194
05:44:29|1.14122
05:44:30|1.14171
05:44:31|1.142
05:44:32|1.14135
05:44:33|1.14135
05:44:35|1.14202
05:44:36|1.14176
05:44:37|1.14133
05:44:38|1.14133
05:44:39|1.14123
05:44:41|1.1416
05:44:42|1.1445
05:44:42|1.1475
05:44:43|1.14901
05:44:45|1.15101
05:44:46|1.1521
05:44:47|1.149
05:44:47|1.14795
05:44:49|1.14804
05:44:49|1.1478
05:44:51|1.14776
05:44:52|1.14795
05:44:53|1.14646
05:44:54|1.14647
05:44:55|1.14647
05:44:55|1.14613
05:44:57|1.14606
05:44:58|1.14566
05:44:59|1.14667
05:44:59|1.14677
05:45:00|1.14688
05:45:02|1.14651
05:45:03|1.14551
05:45:04|1.14551
05:45:05|1.14662
05:45:06|1.148
05:45:07|1.14862
05:45:08|1.1485
05:45:09|1.1485
05:45:10|1.14854
05:45:11|1.14987
05:45:12|1.14987
05:45:13|1.14972
05:45:14|1.1508
05:45:15|1.1515
05:45:16|1.15249
05:45:17|1.152
05:45:18|1.15301
05:45:19|1.15321
05:45:20|1.1533
05:45:21|1.15373
05:45:22|1.15386
05:45:23|1.15335
05:45:24|1.15387
05:45:25|1.157
05:45:26|1.15672
05:45:27|1.15542
05:45:28|1.15704
05:45:29|1.1565
05:45:30|1.15671
05:45:31|1.15651
05:45:32|1.15626
05:45:33|1.15382
05:45:34|1.15628
05:45:35|1.15376
05:45:36|1.15274
05:45:37|1.15222
05:45:38|1.15176
05:45:40|1.15254
05:45:41|1.15479
05:45:41|1.15325
05:45:43|1.15352
05:45:44|1.15352
05:45:45|1.15417
05:45:45|1.15389
05:45:47|1.15389
05:45:48|1.15464
05:45:48|1.15535
05:45:49|1.15475
05:45:51|1.15507
05:45:52|1.15621
05:45:53|1.15454
05:45:53|1.15452
05:45:55|1.1536
05:45:55|1.15378
05:45:57|1.153
05:45:58|1.1535
05:45:58|1.15268
05:46:00|1.1522
05:46:00|1.15354
05:46:02|1.15285
05:46:02|1.15117
05:46:03|1.15117
05:46:04|1.15065
05:46:06|1.15121
05:46:06|1.15045
05:46:08|1.15058
05:46:09|1.152
05:46:09|1.152
05:46:10|1.1518
05:46:12|1.1518
05:46:12|1.15107
05:46:13|1.15161
05:46:14|1.15037
05:46:15|1.14754
05:46:16|1.1482
05:46:17|1.14696
05:46:19|1.14799
05:46:19|1.1493
05:46:21|1.1493
05:46:21|1.14988
05:46:22|1.14939
05:46:24|1.14971
05:46:24|1.15039
05:46:25|1.15
05:46:26|1.14972
05:46:27|1.1497
05:46:29|1.15012
05:46:29|1.15052
05:46:30|1.1507
05:46:31|1.15011
05:46:32|1.15011
05:46:34|1.14983
05:46:35|1.15039
05:46:35|1.15037
05:46:36|1.15071
05:46:37|1.15096
05:46:39|1.15279
05:46:40|1.15297
05:46:42|1.1533
05:46:42|1.15251
05:46:43|1.15245
05:46:45|1.15245
05:46:46|1.15245
05:46:46|1.15186
05:46:47|1.15501
05:46:48|1.155
05:46:49|1.15426
05:46:51|1.15426
05:46:51|1.15418
05:46:52|1.15501
05:46:54|1.15501
05:46:54|1.15501
05:46:55|1.15502
05:46:56|1.15505
05:46:58|1.155
05:46:58|1.15464
05:47:00|1.15464
05:47:01|1.15367
05:47:02|1.15367
05:47:02|1.1539
05:47:03|1.15196
05:47:05|1.15195
05:47:06|1.15195
05:47:07|1.15195
05:47:07|1.15206
05:47:08|1.15206
05:47:09|1.15225
05:47:10|1.1525
05:47:12|1.15338
05:47:13|1.15338
05:47:13|1.15338
05:47:14|1.154
05:47:16|1.154
05:47:17|1.15383
05:47:18|1.154
05:47:19|1.1536
05:47:20|1.15251
05:47:20|1.1517
05:47:22|1.1517
05:47:23|1.15222
05:47:24|1.15222
05:47:25|1.15222
05:47:25|1.15193
05:47:27|1.152
05:47:28|1.152
05:47:29|1.15193
05:47:30|1.1525
05:47:31|1.1525
05:47:31|1.1525
05:47:32|1.1525
05:47:34|1.1525
05:47:35|1.1525
05:47:36|1.15252
05:47:37|1.15261
05:47:38|1.15261
05:47:38|1.15261
05:47:40|1.1528
05:47:41|1.1528
05:47:42|1.15212
05:47:43|1.1525
05:47:44|1.15262
05:47:45|1.15262
05:47:46|1.15262
05:47:46|1.15258
05:47:48|1.15253
05:47:49|1.15254
05:47:50|1.15259
05:47:51|1.15262
05:47:51|1.15262
05:47:53|1.15262
05:47:54|1.15262
05:47:55|1.1518
05:47:56|1.1518
05:47:56|1.1518
05:47:58|1.15167
05:47:59|1.15187
05:48:00|1.15187
05:48:01|1.15262
05:48:02|1.1523
05:48:03|1.1526
05:48:04|1.15329
05:48:04|1.15492
05:48:06|1.15492
05:48:07|1.15521
05:48:08|1.1555
05:48:09|1.15538
05:48:10|1.15538
05:48:11|1.15542
05:48:12|1.15561
05:48:13|1.1553
05:48:14|1.15575
05:48:15|1.15613
05:48:16|1.15661
05:48:17|1.1573
05:48:18|1.1596
05:48:19|1.15911
05:48:20|1.15871
05:48:21|1.15896
05:48:22|1.15883
05:48:23|1.15871
05:48:24|1.15754
05:48:25|1.15801
05:48:26|1.1579
05:48:27|1.15723
05:48:28|1.15804
05:48:29|1.15823
05:48:30|1.15811
05:48:31|1.15777
05:48:32|1.15689
05:48:33|1.1566
05:48:34|1.15659
05:48:35|1.1572
05:48:36|1.15703
05:48:37|1.15703
05:48:38|1.15703
05:48:39|1.15649
05:48:40|1.1565
05:48:42|1.15756
05:48:43|1.15663
05:48:44|1.15756
05:48:45|1.1578
05:48:47|1.15817
05:48:47|1.15817
05:48:48|1.15968
05:48:50|1.15951
05:48:50|1.15951
05:48:51|1.15917
05:48:53|1.15879
05:48:53|1.15908
05:48:55|1.15908
05:48:55|1.15941
05:48:57|1.15933
05:48:58|1.15935
05:48:59|1.1598
05:48:59|1.15964
05:49:01|1.15964
05:49:01|1.15998
05:49:02|1.15955
05:49:03|1.15978
05:49:05|1.15791
05:49:06|1.15837
05:49:07|1.158
05:49:07|1.15816
05:49:09|1.15718
05:49:09|1.15799
05:49:10|1.1573
05:49:11|1.15667
05:49:12|1.15661
05:49:14|1.15661
05:49:15|1.15613
05:49:16|1.157
05:49:16|1.1572
05:49:17|1.1569
05:49:18|1.1569
05:49:20|1.15742
05:49:20|1.1577
05:49:22|1.1577
05:49:22|1.1577
05:49:23|1.15751
05:49:24|1.1576
05:49:26|1.1576
05:49:27|1.1574
05:49:27|1.15707
05:49:29|1.157
05:49:29|1.156
05:49:30|1.15601
05:49:32|1.1565
05:49:32|1.1567
05:49:33|1.15691
05:49:34|1.1577
05:49:35|1.15716
05:49:37|1.15769
05:49:37|1.15753
05:49:39|1.15738
05:49:39|1.157
05:49:40|1.15708
05:49:41|1.15636
05:49:43|1.15741
05:49:43|1.15831
05:49:45|1.15979
05:49:46|1.15955
05:49:47|1.1592
05:49:48|1.15901
05:49:48|1.15815
05:49:50|1.15958
05:49:51|1.15958
05:49:52|1.15985
05:49:52|1.16028
05:49:54|1.15992
05:49:55|1.1609
05:49:56|1.1615
05:49:57|1.16121
05:49:58|1.16241
05:49:59|1.16162
05:50:00|1.16314
05:50:01|1.16302
05:50:02|1.16302
05:50:02|1.16334
05:50:03|1.1641
05:50:05|1.1639
05:50:05|1.15835
05:50:07|1.15975
05:50:08|1.15882
05:50:09|1.15935
05:50:10|1.15948
05:50:11|1.15906
05:50:12|1.15975
05:50:13|1.15853
05:50:14|1.157
05:50:15|1.15764
05:50:16|1.15733
05:50:17|1.15733
05:50:18|1.15733
05:50:18|1.15959
05:50:19|1.1575
05:50:21|1.15723
05:50:22|1.15748
05:50:22|1.1575
05:50:24|1.1575
05:50:25|1.15901
05:50:26|1.15901
05:50:26|1.16071
05:50:27|1.15961
05:50:29|1.15833
05:50:29|1.15881
05:50:30|1.15881
05:50:32|1.15949
05:50:32|1.15949
05:50:34|1.15956
05:50:35|1.15993
05:50:36|1.158
05:50:37|1.15921
05:50:38|1.15937
05:50:38|1.15922
05:50:40|1.15922
05:50:41|1.15922
05:50:42|1.15922
05:50:43|1.15922
05:50:45|1.15931
05:50:45|1.15853
05:50:46|1.15923
05:50:47|1.15923
05:50:49|1.15923
05:50:49|1.15911
05:50:50|1.15911
05:50:51|1.15997
05:50:52|1.15997
05:50:53|1.15997
05:50:54|1.15948
05:50:55|1.15937
05:50:56|1.15895
05:50:57|1.15831
05:51:01|1.15879
05:51:02|1.15881
05:51:03|1.15901
05:51:04|1.15781
05:51:04|1.15813
05:51:06|1.15813
05:51:07|1.15813
05:51:08|1.15812
05:51:09|1.1578
05:51:10|1.15812
05:51:10|1.15831
05:51:11|1.15874
05:51:13|1.15821
05:51:14|1.15821
05:51:15|1.15822
05:51:16|1.15811
05:51:16|1.15811
05:51:17|1.1577
05:51:18|1.1577
05:51:19|1.15774
05:51:20|1.15773
05:51:21|1.15844
05:51:22|1.15844
05:51:23|1.1579
05:51:25|1.1579
05:51:25|1.15817
05:51:26|1.15817
05:51:28|1.15816
05:51:28|1.15816
05:51:30|1.15749
05:51:30|1.15704
05:51:31|1.1573
05:51:32|1.1579
05:51:33|1.1579
05:51:35|1.157
05:51:36|1.157
05:51:37|1.1571
05:51:37|1.1571
05:51:38|1.1571
05:51:40|1.15679
05:51:40|1.15667
05:51:42|1.15664
05:51:43|1.15655
05:51:43|1.15655
05:51:44|1.15685
05:51:45|1.15663
05:51:47|1.15664
05:51:48|1.15664
05:51:49|1.15664
05:51:50|1.15664
05:51:51|1.1562
05:51:51|1.15621
05:51:53|1.15597
05:51:54|1.15598
05:51:55|1.15573
05:51:56|1.15642
05:51:56|1.15642
05:51:58|1.15606
05:51:58|1.1557
05:52:00|1.15576
05:52:00|1.15574
05:52:02|1.15508
05:52:03|1.15571
05:52:04|1.15617
05:52:05|1.1556
05:52:06|1.15598
05:52:06|1.15598
05:52:08|1.15619
05:52:09|1.1567
05:52:10|1.15611
05:52:10|1.15665
05:52:12|1.15789
05:52:13|1.15789
05:52:14|1.15789
05:52:14|1.15789
05:52:16|1.15821
05:52:17|1.15811
05:52:17|1.1579
05:52:19|1.15851
05:52:19|1.15862
05:52:21|1.15862
05:52:22|1.16
05:52:22|1.15999
05:52:24|1.162
05:52:25|1.16199
05:52:25|1.16161
05:52:27|1.16062
05:52:28|1.16062
05:52:28|1.16265
05:52:30|1.16155
05:52:31|1.16157
05:52:32|1.1618
05:52:32|1.16177
05:52:34|1.16177
05:52:35|1.16067
05:52:36|1.16116
05:52:37|1.161
05:52:38|1.16091
05:52:39|1.1608
05:52:39|1.1608
05:52:41|1.16061
05:52:42|1.16055
05:52:43|1.16021
05:52:43|1.16021
05:52:45|1.16232
05:52:47|1.16218
05:52:47|1.1622
05:52:48|1.16136
05:52:49|1.16092
05:52:50|1.16092
05:52:52|1.1625
05:52:52|1.16265
05:52:53|1.1625
05:52:54|1.1625
05:52:55|1.16251
05:52:57|1.16242
05:52:58|1.16242
05:52:59|1.16215
05:53:00|1.16176
05:53:01|1.16238
05:53:02|1.16247
05:53:02|1.16195
05:53:03|1.16285
05:53:04|1.16229
05:53:05|1.16268
05:53:06|1.1615
05:53:07|1.16131
05:53:09|1.16009
05:53:09|1.16017
05:53:10|1.16085
05:53:12|1.16085
05:53:13|1.16
05:53:13|1.16014
05:53:14|1.16014
05:53:15|1.16038
05:53:16|1.16038
05:53:18|1.161
05:53:18|1.16006
05:53:19|1.16136
05:53:20|1.16161
05:53:22|1.16199
05:53:23|1.16199
05:53:23|1.16269
05:53:25|1.16269
05:53:26|1.16426
05:53:27|1.16475
05:53:28|1.16419
05:53:29|1.16393
05:53:29|1.16299
05:53:31|1.16299
05:53:32|1.16358
05:53:33|1.16358
05:53:34|1.16358
05:53:35|1.16439
05:53:36|1.16435
05:53:36|1.16385
05:53:38|1.16516
05:53:39|1.16451
05:53:40|1.165
05:53:41|1.16466
05:53:42|1.16462
05:53:43|1.16321
05:53:44|1.162
05:53:45|1.16294
05:53:47|1.16285
05:53:47|1.16285
05:53:48|1.16286
05:53:50|1.1621
05:53:50|1.1621
05:53:51|1.1621
05:53:52|1.1621
05:53:54|1.16162
05:53:55|1.16162
05:53:55|1.16162
05:53:56|1.16211
05:53:57|1.16211
05:53:59|1.16239
05:53:59|1.16239
05:54:00|1.16239
05:54:02|1.16172
05:54:03|1.16163
05:54:04|1.16019
05:54:05|1.1601
05:54:06|1.16
05:54:06|1.16
05:54:08|1.15842
05:54:09|1.15862
05:54:10|1.15923
05:54:10|1.15886
05:54:11|1.15841
05:54:12|1.1593
05:54:14|1.157
05:54:14|1.1575
05:54:16|1.1575
05:54:16|1.1561
05:54:17|1.15638
05:54:19|1.15633
05:54:20|1.155
05:54:21|1.15599
05:54:21|1.15599
05:54:22|1.15595
05:54:23|1.15595
05:54:24|1.15689
05:54:25|1.15655
05:54:26|1.15655
05:54:27|1.15612
05:54:29|1.15612
05:54:29|1.1565
05:54:30|1.1565
05:54:31|1.1565
05:54:32|1.15681
05:54:34|1.15642
05:54:34|1.15682
05:54:35|1.15682
05:54:36|1.15689
05:54:37|1.15683
05:54:38|1.15708
05:54:39|1.15685
05:54:40|1.15725
05:54:41|1.15685
05:54:42|1.15651
05:54:43|1.15651
05:54:44|1.15712
05:54:46|1.15712
05:54:46|1.1565
05:54:48|1.15598
05:54:49|1.15598
05:54:50|1.15562
05:54:51|1.15569
05:54:52|1.15578
05:54:53|1.15574
05:54:54|1.15574
05:54:55|1.155
05:54:56|1.15389
05:54:57|1.1539
05:54:58|1.1539
05:54:59|1.15364
05:55:00|1.15463
05:55:01|1.1547
05:55:02|1.1547
05:55:03|1.1547
05:55:03|1.1547
05:55:05|1.15442
05:55:06|1.15493
05:55:06|1.15534
05:55:08|1.15534
05:55:09|1.15534
05:55:10|1.15534
05:55:11|1.15488
05:55:12|1.15488
05:55:12|1.15345
05:55:14|1.15301
05:55:15|1.15301
05:55:16|1.15321
05:55:17|1.15335
05:55:18|1.1525
05:55:18|1.1533
05:55:20|1.15305
05:55:21|1.15305
05:55:22|1.15305
05:55:23|1.15305
05:55:24|1.15305
05:55:25|1.1522
05:55:25|1.1522
05:55:26|1.15108
05:55:27|1.15143
05:55:28|1.15101
05:55:29|1.15159
05:55:31|1.15208
05:55:32|1.15401
05:55:32|1.15404
05:55:34|1.15301
05:55:35|1.15364
05:55:35|1.15351
05:55:37|1.15296
05:55:38|1.1525
05:55:39|1.1525
05:55:40|1.1528
05:55:40|1.15187
05:55:41|1.15187
05:55:42|1.15189
05:55:43|1.15189
05:55:45|1.15114
05:55:46|1.15114
05:55:46|1.15114
05:55:48|1.15115
05:55:49|1.15115
05:55:51|1.15142
05:55:52|1.15142
05:55:53|1.1518
05:55:54|1.15101
05:55:55|1.15103
05:55:56|1.1515
05:55:58|1.15081
05:55:58|1.15081
05:55:59|1.15088
05:56:00|1.15088
05:56:01|1.15096
05:56:02|1.15076
05:56:03|1.15078
05:56:04|1.15078
05:56:05|1.1502
05:56:06|1.15114
05:56:07|1.15114
05:56:08|1.15015
05:56:09|1.15085
05:56:10|1.15117
05:56:11|1.15117
05:56:12|1.15117
05:56:13|1.15144
05:56:14|1.15117
05:56:15|1.14956
05:56:16|1.15045
05:56:18|1.15045
05:56:19|1.15045
05:56:19|1.15045
05:56:21|1.15011
05:56:22|1.15011
05:56:23|1.15011
05:56:24|1.15011
05:56:25|1.15011
05:56:25|1.15058
05:56:27|1.15007
05:56:28|1.15079
05:56:28|1.14932
05:56:29|1.14903
05:56:30|1.14903
05:56:32|1.14997
05:56:33|1.14921
05:56:34|1.14996
05:56:35|1.14992
05:56:36|1.14992
05:56:37|1.14992
05:56:38|1.14992
05:56:38|1.14891
05:56:39|1.14905
05:56:41|1.14905
05:56:42|1.14877
05:56:43|1.14878
05:56:44|1.14718
05:56:45|1.14834
05:56:46|1.14834
05:56:46|1.145
05:56:48|1.14534
05:56:49|1.14571
05:56:50|1.14571
05:56:51|1.14632
05:56:52|1.14395
05:56:53|1.14548
05:56:54|1.1459
05:56:55|1.14599
05:56:56|1.14562
05:56:57|1.1457
05:56:58|1.14571
05:56:59|1.14551
05:57:00|1.14713
05:57:02|1.1465
05:57:03|1.14715
05:57:03|1.14715
05:57:04|1.14715
05:57:05|1.14669
05:57:06|1.14669
05:57:08|1.14669
05:57:09|1.14637
05:57:09|1.14637
05:57:11|1.14637
05:57:12|1.14637
05:57:12|1.14717
05:57:13|1.14717
05:57:14|1.14717
05:57:15|1.14717
05:57:17|1.14717
05:57:18|1.14717
05:57:18|1.14717
05:57:19|1.1473
05:57:20|1.1473
05:57:22|1.14739
05:57:23|1.14651
05:57:23|1.14626
05:57:25|1.14658
05:57:26|1.14672
05:57:27|1.14669
05:57:28|1.14669
05:57:29|1.14669
05:57:29|1.14672
05:57:31|1.14618
05:57:32|1.14562
05:57:33|1.14499
05:57:33|1.14458
05:57:35|1.14356
05:57:35|1.14356
05:57:36|1.14349
05:57:37|1.14349
05:57:38|1.14278
05:57:39|1.14278
05:57:40|1.1425
05:57:41|1.14298
05:57:42|1.14298
05:57:43|1.14223
05:57:44|1.14251
05:57:45|1.14201
05:57:46|1.14173
05:57:48|1.14123
05:57:48|1.14112
05:57:50|1.14089
05:57:51|1.14116
05:57:52|1.14158
05:57:53|1.1405
05:57:54|1.13778
05:57:55|1.13749
05:57:56|1.13764
05:57:57|1.13874
05:57:58|1.13874
05:57:59|1.13876
05:58:00|1.13876
05:58:01|1.13874
05:58:03|1.137
05:58:04|1.137
05:58:04|1.13805
05:58:05|1.13805
05:58:06|1.13876
05:58:07|1.13816
05:58:08|1.13706
05:58:09|1.137
05:58:10|1.13714
05:58:11|1.13714
05:58:12|1.13655
05:58:13|1.13656
05:58:14|1.13659
05:58:15|1.136
05:58:16|1.1365
05:58:17|1.13633
05:58:18|1.13618
05:58:20|1.13618
05:58:20|1.1374
05:58:21|1.1374
05:58:22|1.13898
05:58:23|1.13929
05:58:25|1.13965
05:58:25|1.13999
05:58:26|1.13755
05:58:27|1.13718
05:58:28|1.13718
05:58:30|1.13772
05:58:30|1.13753
05:58:31|1.13768
05:58:32|1.13824
05:58:33|1.13895
05:58:34|1.13908
05:58:35|1.13964
05:58:36|1.13974
05:58:37|1.13988
05:58:38|1.13978
05:58:39|1.13978
05:58:40|1.13984
05:58:41|1.139
05:58:42|1.139
05:58:43|1.13838
05:58:45|1.13838
05:58:45|1.13802
05:58:46|1.13802
05:58:47|1.13802
05:58:48|1.138
05:58:49|1.138
05:58:51|1.13775
05:58:52|1.13775
05:58:53|1.13775
05:58:54|1.13775
05:58:55|1.13838
05:58:56|1.13901
05:58:57|1.13802
05:58:59|1.13802
05:58:59|1.13802
05:59:01|1.13802
05:59:02|1.13802
05:59:03|1.13802
05:59:04|1.13802
05:59:05|1.13802
05:59:06|1.13819
05:59:07|1.13819
05:59:08|1.13894
05:59:09|1.13894
05:59:10|1.13862
05:59:11|1.13803
05:59:12|1.137
05:59:14|1.13832
05:59:14|1.13832
05:59:15|1.13832
05:59:16|1.13832
05:59:17|1.13832
05:59:18|1.13832
05:59:28|1.13925
05:59:28|1.14042
05:59:29|1.14042
05:59:30|1.14142
05:59:31|1.14142
05:59:32|1.14143
05:59:33|1.1415
05:59:34|1.1415
05:59:35|1.1415
05:59:36|1.1415
05:59:37|1.1415
05:59:38|1.142
05:59:39|1.14222
05:59:40|1.14315
05:59:41|1.14359
05:59:42|1.14359
05:59:43|1.14365
05:59:44|1.14421
05:59:45|1.14425
05:59:46|1.14519
05:59:47|1.14519
05:59:48|1.1455
05:59:49|1.1455
05:59:50|1.14513
05:59:52|1.14484
05:59:53|1.14563
05:59:53|1.14528
05:59:55|1.14513
05:59:55|1.14465
05:59:57|1.14465
05:59:58|1.14462
05:59:59|1.14419
06:00:00|1.14419
06:00:01|1.14455
06:00:03|1.14421
06:00:03|1.14489
06:00:04|1.14489
06:00:05|1.14489
06:00:06|1.14384
06:00:07|1.14384
06:00:08|1.14143
06:00:09|1.14246
06:00:10|1.14246
06:00:11|1.14246
06:00:12|1.14145
06:00:13|1.14119
06:00:14|1.14101
06:00:15|1.14101
06:00:16|1.14059
06:00:17|1.14013
06:00:18|1.1403
06:00:19|1.14
06:00:21|1.139
06:00:22|1.13892
06:00:22|1.13893
06:00:23|1.13893
06:00:24|1.13893
06:00:25|1.13818
06:00:26|1.13818
06:00:28|1.13819
06:00:29|1.138
06:00:29|1.138
06:00:30|1.1395
06:00:32|1.1405
06:00:32|1.14107
06:00:33|1.14107
06:00:34|1.14105
06:00:35|1.14105
06:00:36|1.1408
06:00:37|1.14115
06:00:38|1.1406
06:00:39|1.1406
06:00:40|1.1406
06:00:41|1.14046
06:00:43|1.14018
06:00:43|1.14018
06:00:45|1.14018
06:00:46|1.14018
06:00:46|1.13907
06:00:48|1.13907
06:00:48|1.14014
06:00:49|1.1396
06:00:51|1.1396
06:00:51|1.13901
06:00:53|1.13912
06:00:54|1.14016
06:00:54|1.13921
06:00:56|1.13902
06:00:57|1.13917
06:00:58|1.13917
06:00:59|1.13918
06:01:00|1.13882
06:01:01|1.13716
06:01:03|1.13725
06:01:04|1.13711
06:01:05|1.13705
06:01:06|1.13794
06:01:06|1.13758
06:01:08|1.13753
06:01:09|1.13755
06:01:09|1.13768
06:01:11|1.13772
06:01:12|1.13786
06:01:12|1.13791
06:01:14|1.13807
06:01:15|1.13711
06:01:16|1.13798
06:01:17|1.13724
06:01:18|1.13798
06:01:19|1.13882
06:01:19|1.13902
06:01:21|1.14008
06:01:22|1.14007
06:01:23|1.14024
06:01:24|1.1405
06:01:24|1.14025
06:01:25|1.14025
06:01:27|1.14025
06:01:28|1.14025
06:01:29|1.14027
06:01:30|1.14027
06:01:31|1.14058
06:01:31|1.14
06:01:33|1.1399
06:01:34|1.13875
06:01:35|1.13883
06:01:36|1.13826
06:01:36|1.13735
06:01:38|1.13651
06:01:38|1.13692
06:01:39|1.13717
06:01:41|1.13652
06:01:42|1.13652
06:01:43|1.13667
06:01:43|1.13633
06:01:45|1.13508
06:01:46|1.13501
06:01:46|1.1354
06:01:48|1.13514
06:01:49|1.13463
06:01:49|1.13462
06:01:50|1.13401
06:01:52|1.1343
06:01:53|1.13355
06:01:54|1.133
06:01:56|1.13258
06:01:57|1.13258
06:01:58|1.13258
06:01:59|1.13202
06:02:00|1.13203
06:02:01|1.132
06:02:03|1.132
06:02:03|1.13258
06:02:04|1.13216
06:02:05|1.13251
06:02:06|1.13251
06:02:07|1.13024
06:02:08|1.13065
06:02:09|1.1315
06:02:10|1.13
06:02:11|1.13024
06:02:12|1.12497
06:02:14|1.12871
06:02:14|1.12849
06:02:15|1.125
06:02:16|1.1225
06:02:17|1.1217
06:02:18|1.122
06:02:19|1.12217
06:02:20|1.12404
06:02:21|1.1255
06:02:22|1.1265
06:02:23|1.1245
06:02:25|1.1225
06:02:25|1.12299
06:02:26|1.1235
06:02:27|1.12348
06:02:28|1.12177
06:02:30|1.12201
06:02:30|1.122
06:02:31|1.12015
06:02:32|1.12047
06:02:33|1.12117
06:02:34|1.12001
06:02:35|1.12
06:02:36|1.10526
06:02:37|1.1033
06:02:38|1.1065
06:02:39|1.10416
06:02:40|1.1065
06:02:41|1.10447
06:02:42|1.1051
06:02:43|1.10505
06:02:44|1.10365
06:02:46|1.107
06:02:46|1.10593
06:02:47|1.10577
06:02:48|1.10693
06:02:50|1.10734
06:02:51|1.10771
06:02:52|1.10851
06:02:52|1.10935
06:02:53|1.10912
06:02:55|1.10932
06:02:55|1.10931
06:02:57|1.11076
06:02:58|1.11233
06:02:59|1.1085
06:03:00|1.10751
06:03:01|1.10769
06:03:03|1.10459
06:03:03|1.10259
06:03:04|1.10247
06:03:05|1.102
06:03:06|1.10175
06:03:07|1.10197
06:03:08|1.1026
06:03:09|1.10203
06:03:10|1.10251
06:03:11|1.10199
06:03:12|1.10076
06:03:13|1.10099
06:03:14|1.099
06:03:15|1.0986
06:03:16|1.09542
06:03:17|1.09582
06:03:18|1.09594
06:03:20|1.09601
06:03:20|1.09813
06:03:21|1.09727
06:03:22|1.09793
06:03:23|1.09741
06:03:24|1.09717
06:03:25|1.09819
06:03:26|1.09658
06:03:27|1.09727
06:03:28|1.096
06:03:29|1.09504
06:03:31|1.09472
06:03:32|1.09546
06:03:32|1.09502
06:03:33|1.09553
06:03:34|1.09401
06:03:36|1.09481
06:03:36|1.09387
06:03:37|1.0931
06:03:38|1.09378
06:03:39|1.09287
06:03:41|1.09207
06:03:42|1.09259
06:03:43|1.09208
06:03:43|1.0875
06:03:45|1.08699
06:03:46|1.08651
06:03:47|1.08528
06:03:48|1.08732
06:03:49|1.08631
06:03:50|1.086
06:03:51|1.08737
06:03:52|1.08716
06:03:53|1.0905
06:03:54|1.09049
06:03:55|1.08763
06:03:56|1.08838
06:03:58|1.09104
06:03:59|1.0908
06:04:00|1.09157
06:04:01|1.0918
06:04:02|1.09183
06:04:03|1.09299
06:04:04|1.09426
06:04:05|1.09399
06:04:06|1.0925
06:04:07|1.09467
06:04:08|1.09302
06:04:09|1.09545
06:04:10|1.09549
06:04:11|1.095
06:04:12|1.09542
06:04:13|1.09543
06:04:14|1.09542
06:04:15|1.0915
06:04:17|1.0925
06:04:18|1.09201
06:04:18|1.0915
06:04:19|1.092
06:04:20|1.09181
06:04:21|1.09181
06:04:23|1.09151
06:04:23|1.09133
06:04:24|1.0915
06:04:25|1.09019
06:04:26|1.08998
06:04:27|1.09051
06:04:28|1.09085
06:04:29|1.09158
06:04:30|1.09034
06:04:31|1.09034
06:04:32|1.09034
06:04:33|1.0898
06:04:34|1.08945
06:04:35|1.08932
06:04:37|1.08837
06:04:37|1.0903
06:04:39|1.0903
06:04:39|1.0906
06:04:40|1.09079
06:04:42|1.09199
06:04:42|1.09199
06:04:43|1.092
06:04:44|1.09403
06:04:46|1.0938
06:04:46|1.09457
06:04:48|1.09096
06:04:48|1.09308
06:04:49|1.09381
06:04:50|1.09421
06:04:51|1.09355
06:04:52|1.09437
06:04:53|1.09391
06:04:54|1.0903
06:04:56|1.09001
06:04:57|1.08999
06:04:58|1.08896
06:04:59|1.08713
06:05:00|1.08779
06:05:01|1.08878
06:05:02|1.08939
06:05:03|1.08869
06:05:04|1.08887
06:05:05|1.08923
06:05:06|1.09049
06:05:07|1.08952
06:05:08|1.09026
06:05:09|1.08946
06:05:10|1.09122
06:05:12|1.09243
06:05:12|1.09234
06:05:13|1.09291
06:05:14|1.09313
06:05:15|1.0939
06:05:17|1.09319
06:05:17|1.08942
06:05:18|1.08997
06:05:19|1.08997
06:05:20|1.09086
06:05:21|1.09141
06:05:22|1.09085
06:05:23|1.09091
06:05:24|1.09103
06:05:25|1.09131
06:05:26|1.09046
06:05:28|1.0895
06:05:28|1.089
06:05:29|1.08915
06:05:30|1.08904
06:05:31|1.08911
06:05:32|1.08951
06:05:33|1.08885
06:05:34|1.08838
06:05:35|1.08789
06:05:36|1.08747
06:05:37|1.08751
06:05:38|1.08737
06:05:39|1.08666
06:05:40|1.0866
06:05:41|1.08649
06:05:42|1.08569
06:05:43|1.08589
06:05:44|1.08565
06:05:45|1.085
06:05:46|1.08419
06:05:47|1.07474
06:05:48|1.0755
06:05:49|1.07048
06:05:50|1.074
06:05:51|1.074
06:05:52|1.0765
06:05:53|1.07875
06:05:55|1.07839
06:05:55|1.07824
06:05:56|1.0784
06:05:57|1.07701
06:05:58|1.07799
06:05:59|1.07837
06:06:00|1.07876
06:06:01|1.0772
06:06:03|1.07625
06:06:03|1.07617
06:06:06|1.07667
06:06:07|1.075
06:06:08|1.07447
06:06:08|1.07497
06:06:10|1.07435
06:06:10|1.07401
06:06:11|1.07479
06:06:12|1.07513
06:06:13|1.0745
06:06:15|1.07457
06:06:15|1.07352
06:06:17|1.0745
06:06:17|1.07349
06:06:18|1.07129
06:06:20|1.07141
06:06:21|1.06945
06:06:21|1.06954
06:06:22|1.06982
06:06:23|1.06834
06:06:24|1.06951
06:06:26|1.07028
06:06:27|1.0725
06:06:28|1.07251
06:06:29|1.07196
06:06:29|1.0743
06:06:31|1.07349
06:06:31|1.07418
06:06:32|1.07463
06:06:33|1.07442
06:06:34|1.0731
06:06:35|1.07325
06:06:36|1.07325
06:06:37|1.07501
06:06:38|1.07612
06:06:40|1.0761
06:06:41|1.07787
06:06:41|1.07802
06:06:42|1.07688
06:06:43|1.08069
06:06:44|1.07844
06:06:45|1.07891
06:06:46|1.0795
06:06:47|1.07978
06:06:48|1.07967
06:06:49|1.07951
06:06:50|1.07904
06:06:51|1.07934
06:06:52|1.07817
06:06:54|1.07832
06:06:54|1.07877
06:06:55|1.07887
06:06:56|1.07885
06:06:57|1.07871
06:06:59|1.07921
06:07:00|1.07921
06:07:01|1.07828
06:07:02|1.07948
06:07:03|1.07798
06:07:04|1.07798
06:07:05|1.07863
06:07:07|1.07966
06:07:08|1.07927
06:07:09|1.07892
06:07:10|1.07863
06:07:11|1.07751
06:07:11|1.07733
06:07:12|1.07733
06:07:14|1.07751
06:07:14|1.07701
06:07:15|1.078
06:07:17|1.0776
06:07:18|1.07862
06:07:19|1.07784
06:07:19|1.07787
06:07:20|1.07836
06:07:21|1.07834
06:07:23|1.07849
06:07:23|1.07869
06:07:24|1.07744
06:07:25|1.07781
06:07:27|1.07884
06:07:27|1.07966
06:07:29|1.07984
06:07:30|1.08053
06:07:31|1.07995
06:07:32|1.08038
06:07:33|1.08047
06:07:34|1.08047
06:07:35|1.08035
06:07:36|1.08035
06:07:36|1.08085
06:07:37|1.08032
06:07:39|1.08027
06:07:40|1.08039
06:07:41|1.07969
06:07:41|1.07969
06:07:43|1.08065
06:07:43|1.08006
06:07:45|1.08058
06:07:46|1.08076
06:07:46|1.08123
06:07:47|1.08244
06:07:49|1.08444
06:07:50|1.08435
06:07:51|1.08404
06:07:52|1.08467
06:07:53|1.0846
06:07:54|1.0846
06:07:55|1.08386
06:07:56|1.08386
06:07:57|1.08407
06:07:58|1.0835
06:07:59|1.08335
06:08:00|1.08335
06:08:01|1.08198
06:08:03|1.08152
06:08:03|1.08152
06:08:04|1.08198
06:08:05|1.08127
06:08:06|1.08112
06:08:07|1.08152
06:08:08|1.08152
06:08:09|1.08182
06:08:10|1.08289
06:08:11|1.083
06:08:12|1.08356
06:08:13|1.08356
06:08:14|1.084
06:08:15|1.084
06:08:17|1.08399
06:08:17|1.08399
06:08:18|1.08356
06:08:19|1.08424
06:08:20|1.08351
06:08:22|1.08257
06:08:22|1.08192
06:08:23|1.08146
06:08:24|1.08198
06:08:25|1.08245
06:08:26|1.08298
06:08:27|1.08298
06:08:28|1.08304
06:08:29|1.08261
06:08:30|1.08295
06:08:32|1.08251
06:08:33|1.0825
06:08:34|1.08239
06:08:34|1.08119
06:08:35|1.08114
06:08:37|1.08118
06:08:37|1.08
06:08:38|1.08
06:08:40|1.07844
06:08:41|1.07834
06:08:41|1.0772
06:08:42|1.0775
06:08:43|1.07757
06:08:44|1.07757
06:08:45|1.0772
06:08:46|1.077
06:08:47|1.0765
06:08:48|1.07617
06:08:50|1.07617
06:08:50|1.0762
06:08:51|1.07669
06:08:53|1.07722
06:08:53|1.07763
06:08:54|1.07763
06:08:55|1.07932
06:08:56|1.08086
06:08:57|1.08058
06:08:58|1.08136
06:08:59|1.08154
06:09:01|1.08166
06:09:02|1.08175
06:09:02|1.08175
06:09:03|1.08268
06:09:05|1.08268
06:09:06|1.08268
06:09:07|1.0831
06:09:07|1.08227
06:09:09|1.08411
06:09:10|1.08411
06:09:11|1.08301
06:09:12|1.08268
06:09:13|1.08325
06:09:14|1.08325
06:09:14|1.08352
06:09:16|1.084
06:09:17|1.08352
06:09:18|1.08483
06:09:19|1.08478
06:09:20|1.08567
06:09:21|1.08521
06:09:22|1.0852
06:09:23|1.08466
06:09:24|1.08501
06:09:25|1.08501
06:09:26|1.08501
06:09:27|1.08515
06:09:28|1.08515
06:09:29|1.08577
06:09:30|1.08577
06:09:31|1.08533
06:09:32|1.08587
06:09:33|1.08577
06:09:34|1.08652
06:09:35|1.08649
06:09:36|1.08708
06:09:37|1.088
06:09:38|1.08791
06:09:39|1.08799
06:09:40|1.08799
06:09:41|1.08833
06:09:42|1.08745
06:09:43|1.08758
06:09:44|1.08717
06:09:45|1.08717
06:09:46|1.08717
06:09:47|1.08631
06:09:48|1.08577
06:09:49|1.08631
06:09:50|1.08604
06:09:51|1.08563
06:09:52|1.08544
06:09:53|1.08622
06:09:54|1.08632
06:09:55|1.08692
06:09:56|1.08695
06:09:57|1.08625
06:09:58|1.08688
06:09:59|1.08688
06:10:00|1.08662
06:10:01|1.08671
06:10:02|1.08701
06:10:04|1.08694
06:10:04|1.08677
06:10:05|1.08677
06:10:06|1.08599
06:10:07|1.0868
06:10:08|1.08631
06:10:09|1.08613
06:10:10|1.086
06:10:11|1.08632
06:10:12|1.08632
06:10:13|1.08632
06:10:14|1.08635
06:10:15|1.08636
06:10:17|1.08565
06:10:17|1.08565
06:10:18|1.08565
06:10:19|1.08565
06:10:20|1.08807
06:10:22|1.08807
06:10:22|1.08747
06:10:23|1.08717
06:10:24|1.088
06:10:25|1.088
06:10:26|1.08744
06:10:27|1.08744
06:10:28|1.0888
06:10:29|1.0888
06:10:30|1.08806
06:10:31|1.08829
06:10:33|1.08829
06:10:33|1.08848
06:10:34|1.08879
06:10:35|1.08885
06:10:36|1.08971
06:10:37|1.08952
06:10:38|1.09
06:10:39|1.09
06:10:40|1.08943
06:10:41|1.08887
06:10:43|1.08897
06:10:43|1.09025
06:10:44|1.09025
06:10:45|1.08975
06:10:46|1.08904
06:10:48|1.09049
06:10:48|1.08984
06:10:50|1.09034
06:10:50|1.092
06:10:51|1.0919
06:10:52|1.09164
06:10:53|1.09164
06:10:54|1.09101
06:10:55|1.09109
06:10:56|1.09076
06:10:57|1.09076
06:10:58|1.09161
06:10:59|1.09141
06:11:00|1.09145
06:11:01|1.09115
06:11:03|1.09219
06:11:05|1.09219
06:11:06|1.09245
06:11:06|1.09245
06:11:08|1.09245
06:11:08|1.09321
06:11:10|1.09369
06:11:10|1.09423
06:11:11|1.09376
06:11:12|1.0945
06:11:13|1.09469
06:11:15|1.09504
06:11:15|1.09594
06:11:17|1.0947
06:11:18|1.09529
06:11:19|1.09512
06:11:20|1.09549
06:11:21|1.09511
06:11:21|1.095
06:11:23|1.09494
06:11:23|1.09549
06:11:24|1.09531
06:11:26|1.09531
06:11:27|1.0959
06:11:28|1.09591
06:11:28|1.0955
06:11:30|1.09544
06:11:31|1.09552
06:11:32|1.0954
06:11:33|1.0954
06:11:34|1.0945
06:11:35|1.09304
06:11:36|1.09362
06:11:37|1.09399
06:11:38|1.09504
06:11:39|1.09452
06:11:40|1.09452
06:11:40|1.09537
06:11:41|1.09603
06:11:42|1.09535
06:11:44|1.09522
06:11:45|1.09503
06:11:45|1.09546
06:11:46|1.09558
06:11:47|1.09569
06:11:49|1.09569
06:11:50|1.09561
06:11:50|1.0951
06:11:52|1.0951
06:11:53|1.09676
06:11:54|1.09598
06:11:54|1.09652
06:11:56|1.09501
06:11:57|1.09512
06:11:58|1.09512
06:11:59|1.09615
06:12:00|1.09595
06:12:01|1.09605
06:12:02|1.09617
06:12:02|1.09657
06:12:04|1.09657
06:12:04|1.09657
06:12:06|1.09623
06:12:07|1.09555
06:12:08|1.09465
06:12:09|1.09508
06:12:10|1.09508
06:12:11|1.09508
06:12:12|1.09482
06:12:13|1.09462
06:12:14|1.09523
06:12:15|1.09517
06:12:16|1.09554
06:12:17|1.09554
06:12:18|1.0955
06:12:19|1.09587
06:12:20|1.09471
06:12:21|1.0945
06:12:22|1.09452
06:12:23|1.09498
06:12:24|1.09415
06:12:25|1.09457
06:12:26|1.09457
06:12:27|1.09413
06:12:28|1.09413
06:12:29|1.0941
06:12:30|1.0941
06:12:31|1.0941
06:12:32|1.094
06:12:33|1.09462
06:12:34|1.095
06:12:35|1.095
06:12:36|1.095
06:12:37|1.095
06:12:38|1.095
06:12:39|1.09499
06:12:40|1.09491
06:12:41|1.09483
06:12:42|1.09484
06:12:43|1.095
06:12:44|1.09499
06:12:45|1.095
06:12:46|1.095
06:12:47|1.095
06:12:48|1.095
06:12:49|1.095
06:12:50|1.09447
06:12:51|1.09447
06:12:53|1.09447
06:12:53|1.09447
06:12:55|1.09466
06:12:55|1.09446
06:12:56|1.09347
06:12:57|1.09278
06:12:58|1.09245
06:12:59|1.09245
06:13:00|1.09281
06:13:01|1.0925
06:13:02|1.09124
06:13:03|1.09087
06:13:05|1.09056
06:13:06|1.09109
06:13:07|1.0897
06:13:08|1.09006
06:13:09|1.09077
06:13:10|1.09077
06:13:11|1.09197
06:13:12|1.09179
06:13:14|1.09
06:13:14|1.09049
06:13:16|1.09074
06:13:16|1.09
06:13:17|1.0895
06:13:18|1.08976
06:13:19|1.08976
06:13:20|1.08999
06:13:21|1.08999
06:13:22|1.08998
06:13:23|1.08948
06:13:24|1.08852
06:13:25|1.08998
06:13:26|1.08904
06:13:27|1.0894
06:13:28|1.08964
06:13:29|1.08906
06:13:31|1.08922
06:13:31|1.09005
06:13:32|1.09005
06:13:33|1.09005
06:13:34|1.08981
06:13:35|1.08981
06:13:36|1.08981
06:13:37|1.08996
06:13:38|1.09185
06:13:39|1.0915
06:13:40|1.0915
06:13:41|1.09212
06:13:42|1.09241
06:13:43|1.0929
06:13:44|1.09312
06:13:45|1.09348
06:13:47|1.09458
06:13:47|1.09403
06:13:48|1.09403
06:13:49|1.094
06:13:50|1.09401
06:13:51|1.09401
06:13:52|1.09402
06:13:53|1.09348
06:13:54|1.094
06:13:55|1.094
06:13:56|1.09435
06:13:57|1.0939
06:13:58|1.09328
06:13:59|1.09341
06:14:00|1.09341
06:14:01|1.09373
06:14:02|1.09406
06:14:03|1.09414
06:14:04|1.09424
06:14:06|1.09381
06:14:07|1.09381
06:14:08|1.09401
06:14:09|1.09374
06:14:10|1.0938
06:14:11|1.09492
06:14:12|1.09427
06:14:12|1.09416
06:14:14|1.09416
06:14:15|1.09427
06:14:15|1.09475
06:14:17|1.09483
06:14:17|1.09483
06:14:18|1.09427
06:14:20|1.0942
06:14:21|1.09319
06:14:22|1.09276
06:14:23|1.09286
06:14:24|1.09286
06:14:25|1.09227
06:14:26|1.09081
06:14:27|1.09072
06:14:28|1.09057
06:14:28|1.09055
06:14:29|1.09057
06:14:31|1.091
06:14:32|1.09032
06:14:33|1.09032
06:14:34|1.09159
06:14:35|1.091
06:14:36|1.091
06:14:37|1.09075
06:14:38|1.09044
06:14:39|1.09044
06:14:40|1.09045
06:14:41|1.09076
06:14:42|1.09076
06:14:43|1.09031
06:14:44|1.09047
06:14:45|1.09047
06:14:46|1.09047
06:14:47|1.09047
06:14:48|1.09009
06:14:49|1.09009
06:14:50|1.08888
06:14:51|1.08899
06:14:52|1.08899
06:14:53|1.08824
06:14:54|1.08824
06:14:55|1.08781
06:14:56|1.08799
06:14:58|1.0873
06:14:59|1.08728
06:14:59|1.08728
06:15:00|1.08699
06:15:01|1.08655
06:15:02|1.08598
06:15:03|1.08685
06:15:04|1.08591
06:15:05|1.0861
06:15:07|1.08618
06:15:08|1.08637
06:15:09|1.08673
06:15:10|1.08851
06:15:11|1.08932
06:15:12|1.08912
06:15:13|1.08851
06:15:14|1.09047
06:15:15|1.09094
06:15:16|1.0915
06:15:17|1.09179
06:15:18|1.09152
06:15:19|1.09152
06:15:20|1.09152
06:15:21|1.0915
06:15:22|1.09146
06:15:23|1.0914
06:15:24|1.09168
06:15:25|1.09247
06:15:26|1.09247
06:15:27|1.09233
06:15:28|1.09273
06:15:29|1.0929
06:15:30|1.09311
06:15:31|1.09311
06:15:32|1.09292
06:15:33|1.09261
06:15:34|1.093
06:15:38|1.09201
06:15:39|1.09414
06:15:39|1.09367
06:15:41|1.09347
06:15:41|1.09362
06:15:43|1.09363
06:15:43|1.09368
06:15:45|1.09293
06:15:46|1.09213
06:15:47|1.09213
06:15:47|1.09363
06:15:48|1.09427
06:15:50|1.094
06:15:51|1.09364
06:15:52|1.09364
06:15:53|1.094
06:15:54|1.094
06:15:55|1.094
06:15:56|1.094
06:15:56|1.094
06:15:58|1.09365
06:15:59|1.09365
06:16:00|1.09409
06:16:00|1.09271
06:16:01|1.09296
06:16:02|1.093
06:16:03|1.09306
06:16:04|1.09306
06:16:05|1.09306
06:16:07|1.09335
06:16:08|1.09421
06:16:10|1.0935
06:16:10|1.09375
06:16:11|1.09353
06:16:12|1.09353
06:16:14|1.09364
06:16:15|1.0931
06:16:16|1.09312
06:16:17|1.09307
06:16:18|1.09321
06:16:19|1.09321
06:16:20|1.09336
06:16:21|1.09315
06:16:22|1.09313
06:16:23|1.09353
06:16:24|1.09353
06:16:25|1.09353
06:16:26|1.09353
06:16:27|1.09353
06:16:28|1.09319
06:16:29|1.09306
06:16:30|1.0934
06:16:31|1.09362
06:16:32|1.09376
06:16:33|1.09474
06:16:34|1.09489
06:16:35|1.095
06:16:36|1.09465
06:16:37|1.09465
06:16:38|1.09459
06:16:39|1.09479
06:16:40|1.0946
06:16:41|1.09567
06:16:42|1.0945
06:16:43|1.09422
06:16:44|1.09422
06:16:45|1.09422
06:16:46|1.09391
06:16:47|1.09391
06:16:48|1.09421
06:16:49|1.09421
06:16:50|1.0935
06:16:51|1.09306
06:16:52|1.09306
06:16:53|1.093
06:16:54|1.09282
06:16:55|1.09282
06:16:56|1.09276
06:16:57|1.0915
06:16:58|1.089
06:16:59|1.08908
06:17:00|1.089
06:17:01|1.08851
06:17:02|1.08836
06:17:03|1.08799
06:17:04|1.0879
06:17:05|1.08713
06:17:06|1.08741
06:17:07|1.08814
06:17:08|1.08786
06:17:09|1.08683
06:17:10|1.08613
06:17:12|1.08541
06:17:12|1.08557
06:17:13|1.08571
06:17:14|1.08554
06:17:15|1.0845
06:17:16|1.08485
06:17:18|1.08446
06:17:19|1.08144
06:17:20|1.08144
06:17:21|1.08076
06:17:22|1.08016
06:17:23|1.0803
06:17:24|1.0795
06:17:25|1.08034
06:17:26|1.08155
06:17:27|1.08116
06:17:28|1.08138
06:17:29|1.08104
06:17:29|1.081
06:17:31|1.08002
06:17:32|1.07951
06:17:32|1.07874
06:17:34|1.07942
06:17:35|1.07876
06:17:36|1.07862
06:17:36|1.07806
06:17:38|1.07656
06:17:38|1.07726
06:17:39|1.07722
06:17:41|1.07761
06:17:42|1.078
06:17:42|1.07766
06:17:43|1.07747
06:17:45|1.07734
06:17:45|1.07709
06:17:47|1.07709
06:17:48|1.07688
06:17:48|1.07687
06:17:50|1.07687
06:17:51|1.07651
06:17:52|1.07651
06:17:53|1.07599
06:17:54|1.07428
06:17:54|1.07437
06:17:55|1.0741
06:17:57|1.07373
06:17:58|1.07406
06:17:59|1.07334
06:17:59|1.07316
06:18:01|1.07361
06:18:02|1.07335
06:18:03|1.07333
06:18:04|1.07228
06:18:04|1.07201
06:18:05|1.07055
06:18:07|1.07158
06:18:08|1.0712
06:18:09|1.07058
06:18:10|1.07213
06:18:11|1.07299
06:18:13|1.07437
06:18:13|1.07538
06:18:14|1.0755
06:18:15|1.0775
06:18:16|1.07912
06:18:18|1.07626
06:18:18|1.07821
06:18:19|1.0793
06:18:21|1.07862
06:18:21|1.07716
06:18:23|1.0777
06:18:23|1.07703
06:18:25|1.07569
06:18:26|1.07533
06:18:27|1.07505
06:18:27|1.07505
06:18:29|1.07504
06:18:30|1.0755
06:18:31|1.07451
06:18:31|1.07452
06:18:33|1.07452
06:18:33|1.07461
06:18:35|1.07461
06:18:36|1.07469
06:18:37|1.07556
06:18:37|1.07556
06:18:39|1.07556
06:18:39|1.07504
06:18:40|1.07484
06:18:42|1.07474
06:18:42|1.07474
06:18:43|1.07474
06:18:44|1.07474
06:18:46|1.07559
06:18:46|1.07559
06:18:48|1.07549
06:18:48|1.07588
06:18:49|1.07568
06:18:51|1.07615
06:18:51|1.07643
06:18:52|1.07643
06:18:54|1.07727
06:18:54|1.07785
06:18:55|1.07716
06:18:57|1.07685
06:18:57|1.07685
06:18:58|1.07643
06:18:59|1.07649
06:19:00|1.0764
06:19:01|1.07474
06:19:02|1.07437
06:19:03|1.07386
06:19:04|1.07281
06:19:06|1.07272
06:19:06|1.07291
06:19:07|1.07105
06:19:08|1.07106
06:19:09|1.07059
06:19:11|1.069
06:19:12|1.0695
06:19:13|1.06756
06:19:13|1.06583
06:19:15|1.067
06:19:16|1.06645
06:19:17|1.06699
06:19:18|1.06799
06:19:18|1.06645
06:19:20|1.06519
06:19:21|1.06645
06:19:22|1.06563
06:19:23|1.06587
06:19:24|1.06638
06:19:24|1.06633
06:19:26|1.0678
06:19:27|1.06633
06:19:27|1.06784
06:19:29|1.06802
06:19:30|1.06822
06:19:30|1.06891
06:19:31|1.06878
06:19:33|1.06908
06:19:34|1.06921
06:19:36|1.06897
06:19:36|1.06918
06:19:37|1.07082
06:19:38|1.074
06:19:39|1.07218
06:19:41|1.0712
06:19:41|1.07221
06:19:43|1.07219
06:19:43|1.07309
06:19:44|1.07319
06:19:46|1.07289
06:19:46|1.07275
06:19:48|1.07409
06:19:48|1.07284
06:19:50|1.07284
06:19:51|1.07293
06:19:52|1.074
06:19:52|1.07356
06:19:54|1.07398
06:19:55|1.07323
06:19:55|1.07332
06:19:57|1.0734
06:19:58|1.07356
06:19:59|1.07323
06:19:59|1.072
06:20:01|1.07111
06:20:02|1.07118
06:20:03|1.07275
06:20:03|1.07245
06:20:05|1.07307
06:20:05|1.07288
06:20:07|1.07251
06:20:08|1.07299
06:20:09|1.07357
06:20:10|1.07448
06:20:11|1.07459
06:20:12|1.07439
06:20:13|1.07435
06:20:14|1.0747
06:20:15|1.07336
06:20:16|1.07444
06:20:17|1.07481
06:20:18|1.07552
06:20:19|1.07574
06:20:20|1.07572
06:20:21|1.07623
06:20:22|1.07617
06:20:23|1.07618
06:20:24|1.07737
06:20:25|1.07732
06:20:26|1.07771
06:20:27|1.07803
06:20:28|1.07829
06:20:29|1.07829
06:20:30|1.0776
06:20:31|1.07766
06:20:32|1.07709
06:20:33|1.07701
06:20:34|1.07706
06:20:35|1.07706
06:20:36|1.07675
06:20:37|1.07686
06:20:38|1.07849
06:20:39|1.0785
06:20:40|1.07812
06:20:41|1.07836
06:20:42|1.078
06:20:43|1.07719
06:20:44|1.07774
06:20:45|1.07809
06:20:47|1.07716
06:20:47|1.07716
06:20:48|1.07717
06:20:50|1.07725
06:20:51|1.0773
06:20:51|1.07822
06:20:53|1.07818
06:20:53|1.07818
06:20:54|1.07818
06:20:55|1.07717
06:20:57|1.07733
06:20:57|1.07745
06:20:58|1.0775
06:20:59|1.07755
06:21:01|1.0774
06:21:02|1.0774
06:21:02|1.07777
06:21:03|1.07757
06:21:04|1.07768
06:21:05|1.07758
06:21:07|1.07754
06:21:08|1.07754
06:21:08|1.07765
06:21:09|1.078
06:21:10|1.07802
06:21:12|1.07799
06:21:13|1.07733
06:21:14|1.07708
06:21:15|1.07627
06:21:16|1.07655
06:21:17|1.07678
06:21:18|1.07665
06:21:19|1.07667
06:21:20|1.07666
06:21:21|1.07669
06:21:22|1.07686
06:21:24|1.07664
06:21:24|1.07698
06:21:25|1.0768
06:21:26|1.0768
06:21:28|1.07666
06:21:28|1.07666
06:21:29|1.07596
06:21:31|1.07625
06:21:32|1.07567
06:21:32|1.07202
06:21:34|1.07254
06:21:35|1.07297
06:21:35|1.0735
06:21:36|1.07325
06:21:37|1.07325
06:21:38|1.07204
06:21:39|1.07268
06:21:40|1.07277
06:21:41|1.07311
06:21:42|1.07285
06:21:44|1.07498
06:21:45|1.07403
06:21:46|1.0743
06:21:46|1.07342
06:21:48|1.07433
06:21:48|1.07448
06:21:49|1.07429
06:21:51|1.07448
06:21:52|1.07542
06:21:53|1.07373
06:21:54|1.07346
06:21:55|1.07345
06:21:56|1.07412
06:21:57|1.07449
06:21:58|1.07454
06:21:59|1.07442
06:22:00|1.07462
06:22:01|1.07426
06:22:02|1.07426
06:22:03|1.07413
06:22:04|1.07413
06:22:05|1.07413
06:22:06|1.07382
06:22:07|1.07284
06:22:09|1.07284
06:22:09|1.07229
06:22:10|1.07103
06:22:11|1.0715
06:22:12|1.07141
06:22:14|1.07149
06:22:15|1.071
06:22:15|1.071
06:22:16|1.06857
06:22:18|1.06746
06:22:19|1.0676
06:22:20|1.06731
06:22:21|1.06732
06:22:21|1.06732
06:22:23|1.06731
06:22:24|1.0654
06:22:24|1.0654
06:22:26|1.06373
06:22:27|1.062
06:22:28|1.0615
06:22:29|1.05347
06:22:30|1.05475
06:22:31|1.054
06:22:32|1.0549
06:22:33|1.05676
06:22:34|1.056
06:22:36|1.05325
06:22:36|1.05174
06:22:37|1.0525
06:22:38|1.05277
06:22:39|1.05266
06:22:40|1.05053
06:22:41|1.05149
06:22:42|1.05231
06:22:43|1.05202
06:22:45|1.0529
06:22:45|1.05125
06:22:46|1.05103
06:22:47|1.05001
06:22:48|1.0499
06:22:49|1.04981
06:22:50|1.05097
06:22:51|1.05
06:22:52|1.04927
06:22:53|1.04735
06:22:54|1.04693
06:22:55|1.04961
06:22:56|1.05239
06:22:57|1.04784
06:22:58|1.04946
06:22:59|1.04849
06:23:00|1.04841
06:23:01|1.04797
06:23:02|1.04647
06:23:03|1.04538
06:23:04|1.04501
06:23:05|1.04167
06:23:06|1.04301
06:23:07|1.04286
06:23:08|1.04103
06:23:09|1.04059
06:23:10|1.04157
06:23:11|1.04138
06:23:12|1.04242
06:23:13|1.04491
06:23:15|1.04704
06:23:15|1.04798
06:23:17|1.04804
06:23:19|1.0466
06:23:19|1.04631
06:23:20|1.04601
06:23:21|1.04638
06:23:23|1.0458
06:23:23|1.04663
06:23:25|1.04753
06:23:26|1.0485
06:23:27|1.04675
06:23:31|1.04733
06:23:32|1.04969
06:23:33|1.04898
06:23:33|1.05024
06:23:35|1.0498
06:23:36|1.0492
06:23:36|1.04899
06:23:38|1.04946
06:23:39|1.04963
06:23:39|1.04893
06:23:41|1.04905
06:23:42|1.04897
06:23:42|1.04985
06:23:44|1.04899
06:23:45|1.04924
06:23:46|1.04904
06:23:47|1.04953
06:23:48|1.04901
06:23:49|1.04935
06:23:50|1.04947
06:23:50|1.04883
06:23:52|1.05084
06:23:52|1.0506
06:23:54|1.05096
06:23:55|1.05097
06:23:56|1.05072
06:23:57|1.05097
06:23:58|1.0504
06:23:58|1.0505
06:24:00|1.05075
06:24:01|1.05041
06:24:01|1.04962
06:24:03|1.0482
06:24:03|1.04791
06:24:05|1.04789
06:24:06|1.04803
06:24:07|1.04733
06:24:08|1.0475
06:24:09|1.04684
06:24:10|1.04622
06:24:10|1.04604
06:24:12|1.0455
06:24:13|1.04567
06:24:14|1.0453
06:24:15|1.04656
06:24:17|1.0457
06:24:17|1.04714
06:24:19|1.04588
06:24:20|1.04604
06:24:21|1.04803
06:24:21|1.04792
06:24:23|1.04821
06:24:24|1.04818
06:24:25|1.04787
06:24:25|1.04786
06:24:26|1.04809
06:24:28|1.04809
06:24:29|1.04807
06:24:30|1.04819
06:24:31|1.04819
06:24:32|1.05073
06:24:32|1.05049
06:24:34|1.05073
06:24:35|1.05078
06:24:36|1.0509
06:24:36|1.05089
06:24:37|1.05097
06:24:39|1.05146
06:24:40|1.05176
06:24:41|1.05201
06:24:42|1.05253
06:24:43|1.05351
06:24:44|1.05342
06:24:45|1.05299
06:24:46|1.052
06:24:47|1.052
06:24:48|1.05189
06:24:49|1.05239
06:24:50|1.05221
06:24:52|1.05221
06:24:52|1.05255
06:24:53|1.05274
06:24:54|1.05383
06:24:55|1.05383
06:24:57|1.05355
06:24:57|1.0545
06:24:58|1.05508
06:24:59|1.05539
06:25:00|1.05492
06:25:02|1.05468
06:25:02|1.05468
06:25:03|1.0561
06:25:04|1.0554
06:25:05|1.05423
06:25:06|1.05343
06:25:07|1.05294
06:25:08|1.05258
06:25:09|1.054
06:25:10|1.05372
06:25:11|1.05377
06:25:12|1.05289
06:25:13|1.05279
06:25:14|1.05279
06:25:15|1.05354
06:25:17|1.0525
06:25:18|1.05242
06:25:20|1.05232
06:25:20|1.05301
06:25:21|1.052
06:25:22|1.0519
06:25:23|1.05199
06:25:24|1.05189
06:25:25|1.05327
06:25:26|1.05253
06:25:27|1.05308
06:25:28|1.0551
06:25:29|1.05551
06:25:31|1.05473
06:25:32|1.05526
06:25:33|1.05513
06:25:34|1.05653
06:25:34|1.0585
06:25:35|1.05904
06:25:36|1.05915
06:25:37|1.05884
06:25:38|1.05889
06:25:39|1.05931
06:25:40|1.05971
06:25:41|1.05925
06:25:43|1.05925
06:25:43|1.05877
06:25:44|1.05703
06:25:45|1.05648
06:25:46|1.05712
06:25:48|1.0575
06:25:48|1.05788
06:25:50|1.0585
06:25:50|1.05807
06:25:51|1.0591
06:25:52|1.05928
06:25:53|1.05909
06:25:54|1.0577
06:25:56|1.05768
06:25:56|1.05549
06:25:57|1.05299
06:25:59|1.05348
06:26:00|1.05273
06:26:01|1.05249
06:26:02|1.05255
06:26:02|1.05184
06:26:04|1.05213
06:26:04|1.05236
06:26:05|1.05206
06:26:06|1.0505
06:26:08|1.0505
06:26:09|1.04789
06:26:10|1.04751
06:26:11|1.0475
06:26:12|1.04833
06:26:13|1.04924
06:26:13|1.04865
06:26:15|1.04867
06:26:16|1.04934
06:26:17|1.04937
06:26:18|1.04944
06:26:20|1.04951
06:26:20|1.04883
06:26:21|1.04884
06:26:23|1.04884
06:26:24|1.04903
06:26:24|1.0489
06:26:25|1.04938
06:26:27|1.0507
06:26:28|1.04753
06:26:29|1.0472
06:26:29|1.04779
06:26:31|1.0482
06:26:31|1.04795
06:26:33|1.04795
06:26:34|1.04769
06:26:34|1.04821
06:26:35|1.04938
06:26:37|1.05042
06:26:37|1.05123
06:26:39|1.05239
06:26:40|1.05351
06:26:40|1.05375
06:26:41|1.04999
06:26:42|1.04889
06:26:43|1.0493
06:26:45|1.04965
06:26:45|1.04993
06:26:46|1.0491
06:26:47|1.04902
06:26:48|1.04895
06:26:49|1.04895
06:26:51|1.04893
06:26:52|1.04949
06:26:52|1.05142
06:26:53|1.05156
06:26:55|1.05061
06:26:55|1.05069
06:26:56|1.05069
06:26:57|1.05069
06:26:58|1.05106
06:26:59|1.05116
06:27:00|1.05131
06:27:02|1.05151
06:27:02|1.051
06:27:03|1.05193
06:27:04|1.05364
06:27:05|1.05311
06:27:07|1.05406
06:27:07|1.05439
06:27:08|1.05465
06:27:09|1.05458
06:27:11|1.05692
06:27:12|1.05683
06:27:12|1.05582
06:27:13|1.05561
06:27:15|1.0555
06:27:15|1.05552
06:27:17|1.0567
06:27:18|1.0567
06:27:19|1.05746
06:27:20|1.05764
06:27:21|1.05764
06:27:22|1.0582
06:27:23|1.05781
06:27:24|1.05726
06:27:25|1.0573
06:27:26|1.05775
06:27:28|1.05836
06:27:29|1.05877
06:27:29|1.05792
06:27:31|1.05751
06:27:32|1.05714
06:27:33|1.05741
06:27:34|1.05728
06:27:34|1.05726
06:27:35|1.05714
06:27:37|1.05714
06:27:38|1.05715
06:27:39|1.05707
06:27:40|1.05754
06:27:41|1.05789
06:27:42|1.05726
06:27:42|1.05741
06:27:44|1.05755
06:27:45|1.05811
06:27:46|1.05811
06:27:47|1.0575
06:27:48|1.0575
06:27:49|1.05759
06:27:50|1.05743
06:27:51|1.05743
06:27:52|1.05775
06:27:53|1.05775
06:27:54|1.0583
06:27:55|1.05867
06:27:56|1.059
06:27:57|1.05889
06:27:58|1.05889
06:27:59|1.05897
06:28:00|1.05903
06:28:01|1.05903
06:28:02|1.05874
06:28:03|1.057
06:28:04|1.05778
06:28:05|1.05586
06:28:06|1.05598
06:28:07|1.05575
06:28:08|1.05576
06:28:09|1.05551
06:28:10|1.05503
06:28:11|1.05503
06:28:12|1.05483
06:28:13|1.05511
06:28:14|1.05489
06:28:15|1.05489
06:28:16|1.05477
06:28:17|1.05506
06:28:18|1.05518
06:28:19|1.0558
06:28:20|1.05573
06:28:21|1.05609
06:28:22|1.056
06:28:23|1.05675
06:28:24|1.05693
06:28:25|1.0585
06:28:27|1.05933
06:28:27|1.059
06:28:28|1.0588
06:28:29|1.0582
06:28:30|1.05877
06:28:31|1.05772
06:28:33|1.05842
06:28:34|1.05797
06:28:34|1.0581
06:28:35|1.05901
06:28:36|1.05795
06:28:37|1.05784
06:28:38|1.056
06:28:39|1.05563
06:28:40|1.05858
06:28:41|1.057
06:28:42|1.05784
06:28:44|1.05839
06:28:45|1.05839
06:28:45|1.05853
06:28:46|1.05864
06:28:47|1.05864
06:28:49|1.05864
06:28:49|1.0582
06:28:51|1.05808
06:28:51|1.059
06:28:52|1.05877
06:28:54|1.05841
06:28:54|1.05877
06:28:55|1.05915
06:28:57|1.05873
06:28:57|1.05914
06:28:58|1.05941
06:29:00|1.05941
06:29:00|1.05941
06:29:02|1.05941
06:29:02|1.05899
06:29:04|1.05827
06:29:05|1.05824
06:29:06|1.05826
06:29:06|1.05788
06:29:08|1.05814
06:29:08|1.05814
06:29:10|1.0581
06:29:11|1.05813
06:29:11|1.05703
06:29:12|1.05711
06:29:13|1.05737
06:29:14|1.0574
06:29:15|1.0579
06:29:16|1.05853
06:29:18|1.05844
06:29:19|1.05798
06:29:19|1.05798
06:29:21|1.0574
06:29:22|1.05762
06:29:23|1.05762
06:29:24|1.05772
06:29:26|1.05772
06:29:27|1.05772
06:29:28|1.05822
06:29:28|1.05822
06:29:30|1.05815
06:29:31|1.05804
06:29:32|1.05804
06:29:33|1.05812
06:29:34|1.05892
06:29:35|1.05892
06:29:35|1.05892
06:29:37|1.05892
06:29:38|1.05925
06:29:38|1.05989
06:29:40|1.05989
06:29:41|1.05989
06:29:41|1.05989
06:29:43|1.05992
06:29:44|1.05991
06:29:44|1.05991
06:29:46|1.05955
06:29:46|1.05955
06:29:48|1.05933
06:29:49|1.05933
06:29:49|1.06139
06:29:50|1.06158
06:29:51|1.0644
06:29:53|1.0641
06:29:54|1.06433
06:29:55|1.06289
06:29:56|1.06315
06:29:57|1.06433
06:29:58|1.06437
06:29:58|1.06501
06:30:00|1.06478
06:30:01|1.0655
06:30:01|1.06553
06:30:03|1.06512
06:30:03|1.06542
06:30:05|1.06542
06:30:05|1.0646
06:30:07|1.06456
06:30:08|1.06415
06:30:09|1.064
06:30:10|1.06364
06:30:10|1.06219
06:30:12|1.06254
06:30:13|1.06246
06:30:13|1.06445
06:30:15|1.064
06:30:16|1.064
06:30:17|1.06257
06:30:18|1.06223
06:30:18|1.06161
06:30:20|1.06201
06:30:21|1.06243
06:30:22|1.06116
06:30:23|1.06153
06:30:24|1.06166
06:30:25|1.06167
06:30:26|1.06166
06:30:27|1.06166
06:30:28|1.0616
06:30:29|1.0613
06:30:30|1.06027
06:30:31|1.06018
06:30:32|1.06018
06:30:33|1.06001
06:30:34|1.05917
06:30:36|1.05702
06:30:36|1.05744
06:30:37|1.05705
06:30:38|1.05728
06:30:39|1.0573
06:30:40|1.05724
06:30:41|1.05787
06:30:42|1.05753
06:30:44|1.05972
06:30:45|1.05871
06:30:45|1.05893
06:30:47|1.05886
06:30:47|1.06017
06:30:48|1.06017
06:30:50|1.05934
06:30:51|1.05935
06:30:51|1.06041
06:30:52|1.05942
06:30:53|1.05987
06:30:54|1.06027
06:30:55|1.06056
06:30:57|1.061
06:30:57|1.06059
06:30:58|1.06059
06:30:59|1.06105
06:31:00|1.06202
06:31:02|1.06215
06:31:03|1.062
06:31:03|1.06212
06:31:04|1.06248
06:31:05|1.06261
06:31:06|1.06287
06:31:07|1.06287
06:31:08|1.06343
06:31:09|1.06343
06:31:10|1.06343
06:31:11|1.06469
06:31:12|1.06543
06:31:14|1.06541
06:31:14|1.06509
06:31:16|1.06578
06:31:16|1.06577
06:31:17|1.067
06:31:19|1.06652
06:31:19|1.06695
06:31:20|1.06718
06:31:22|1.0671
06:31:23|1.06652
06:31:24|1.06577
06:31:25|1.06617
06:31:26|1.06637
06:31:27|1.06632
06:31:29|1.0654
06:31:29|1.06637
06:31:30|1.06558
06:31:31|1.06525
06:31:33|1.06619
06:31:34|1.06619
06:31:35|1.06524
06:31:36|1.06524
06:31:37|1.06529
06:31:38|1.06529
06:31:39|1.065
06:31:40|1.06427
06:31:41|1.06427
06:31:42|1.06427
06:31:43|1.06427
06:31:44|1.06427
06:31:45|1.06366
06:31:46|1.06367
06:31:47|1.06366
06:31:48|1.06355
06:31:49|1.06355
06:31:51|1.0624
06:31:51|1.06082
06:31:52|1.06226
06:31:53|1.06215
06:31:54|1.06215
06:31:55|1.06198
06:31:57|1.06086
06:31:57|1.0608
06:31:58|1.06022
06:31:59|1.06034
06:32:00|1.06027
06:32:01|1.06048
06:32:02|1.0601
06:32:03|1.05889
06:32:04|1.05888
06:32:05|1.05877
06:32:06|1.05877
06:32:07|1.05877
06:32:08|1.05851
06:32:09|1.059
06:32:10|1.05902
06:32:11|1.05901
06:32:12|1.05862
06:32:13|1.05857
06:32:14|1.05901
06:32:15|1.05885
06:32:16|1.05905
06:32:17|1.0598
06:32:18|1.06026
06:32:19|1.06008
06:32:20|1.05981
06:32:21|1.05982
06:32:22|1.05982
06:32:23|1.05939
06:32:24|1.05951
06:32:25|1.05951
06:32:27|1.05835
06:32:27|1.05977
06:32:29|1.05977
06:32:29|1.05939
06:32:31|1.05985
06:32:32|1.05925
06:32:33|1.05955
06:32:34|1.05955
06:32:35|1.05944
06:32:36|1.05944
06:32:37|1.05944
06:32:38|1.05944
06:32:40|1.05882
06:32:40|1.05913
06:32:41|1.05879
06:32:42|1.05872
06:32:43|1.05872
06:32:44|1.05871
06:32:45|1.05871
06:32:47|1.05871
06:32:47|1.05902
06:32:48|1.05877
06:32:50|1.05875
06:32:50|1.05924
06:32:52|1.05924
06:32:52|1.0594
06:32:53|1.0599
06:32:55|1.05893
06:32:55|1.05917
06:32:57|1.05911
06:32:57|1.05961
06:32:58|1.05961
06:32:59|1.05927
06:33:00|1.05983
06:33:02|1.06045
06:33:03|1.06126
06:33:04|1.06154
06:33:04|1.06238
06:33:06|1.06204
06:33:07|1.06197
06:33:08|1.06223
06:33:08|1.0622
06:33:10|1.06192
06:33:10|1.06249
06:33:12|1.06208
06:33:13|1.06208
06:33:14|1.06179
06:33:14|1.06193
06:33:16|1.06059
06:33:16|1.06032
06:33:18|1.06032
06:33:18|1.06032
06:33:20|1.06077
06:33:21|1.06077
06:33:21|1.06077
06:33:23|1.06077
06:33:24|1.06104
06:33:24|1.06146
06:33:26|1.06146
06:33:27|1.06107
06:33:28|1.06061
06:33:29|1.06085
06:33:30|1.05989
06:33:31|1.0592
06:33:32|1.05901
06:33:33|1.0585
06:33:34|1.05809
06:33:34|1.05791
06:33:36|1.05759
06:33:37|1.0575
06:33:38|1.05736
06:33:39|1.05746
06:33:40|1.05746
06:33:41|1.05721
06:33:42|1.05722
06:33:43|1.05714
06:33:43|1.05714
06:33:45|1.05664
06:33:45|1.056
06:33:47|1.056
06:33:48|1.05601
06:33:49|1.05562
06:33:50|1.05541
06:33:50|1.0545
06:33:51|1.05516
06:33:53|1.05541
06:33:55|1.05541
06:33:55|1.05527
06:33:56|1.05601
06:33:57|1.05709
06:33:58|1.05753
06:33:59|1.058
06:34:00|1.05793
06:34:01|1.05868
06:34:02|1.05922
06:34:03|1.05922
06:34:04|1.06024
06:34:05|1.05926
06:34:06|1.05968
06:34:07|1.05968
06:34:08|1.062
06:34:09|1.0623
06:34:10|1.06208
06:34:11|1.06233
06:34:12|1.06161
06:34:13|1.06161
06:34:14|1.06161
06:34:15|1.06151
06:34:16|1.06151
06:34:17|1.06171
06:34:18|1.06151
06:34:19|1.06151
06:34:20|1.06152
06:34:21|1.06158
06:34:22|1.06164
06:34:23|1.06183
06:34:25|1.06211
06:34:26|1.06164
06:34:28|1.06164
06:34:29|1.06102
06:34:30|1.06137
06:34:31|1.06109
06:34:32|1.06145
06:34:33|1.06109
06:34:33|1.06076
06:34:35|1.06076
06:34:36|1.06065
06:34:38|1.06065
06:34:39|1.0613
06:34:40|1.0613
06:34:41|1.06065
06:34:42|1.06005
06:34:43|1.06005
06:34:44|1.06011
06:34:44|1.06089
06:34:45|1.06046
06:34:47|1.06044
06:34:48|1.06021
06:34:49|1.06021
06:34:50|1.06021
06:34:51|1.06021
06:34:52|1.06077
06:34:53|1.06077
06:34:54|1.05889
06:34:55|1.05932
06:34:56|1.05932
06:34:57|1.05932
06:34:58|1.05932
06:34:59|1.06002
06:35:00|1.0604
06:35:00|1.06017
06:35:01|1.06078
06:35:03|1.06063
06:35:03|1.06052
06:35:04|1.06053
06:35:06|1.06053
06:35:07|1.06053
06:35:08|1.06118
06:35:09|1.06118
06:35:10|1.06118
06:35:10|1.06061
06:35:11|1.06061
06:35:13|1.06
06:35:13|1.05809
06:35:15|1.05803
06:35:16|1.05799
06:35:17|1.05799
06:35:18|1.05803
06:35:19|1.05735
06:35:20|1.0575
06:35:21|1.05711
06:35:22|1.05677
06:35:23|1.05677
06:35:24|1.05837
06:35:25|1.05844
06:35:26|1.05932
06:35:27|1.05977
06:35:28|1.05992
06:35:29|1.05984
06:35:31|1.06046
06:35:32|1.06046
06:35:33|1.06046
06:35:34|1.06115
06:35:34|1.06156
06:35:35|1.06205
06:35:36|1.06219
06:35:37|1.06239
06:35:38|1.0624
06:35:39|1.06205
06:35:41|1.06205
06:35:42|1.06227
06:35:42|1.06237
06:35:43|1.06237
06:35:45|1.06195
06:35:45|1.06278
06:35:47|1.06359
06:35:48|1.06359
06:35:49|1.065
06:35:50|1.06538
06:35:51|1.06538
06:35:52|1.06539
06:35:53|1.06539
06:35:54|1.06539
06:35:55|1.06533
06:35:56|1.06586
06:35:58|1.06597
06:35:58|1.0668
06:35:59|1.06655
06:36:00|1.06696
06:36:01|1.06751
06:36:02|1.06675
06:36:03|1.067
06:36:04|1.06702
06:36:05|1.06678
06:36:06|1.06729
06:36:07|1.06702
06:36:08|1.06732
06:36:09|1.06722
06:36:10|1.06701
06:36:11|1.06701
06:36:12|1.06734
06:36:13|1.06734
06:36:14|1.06722
06:36:15|1.06734
06:36:16|1.06722
06:36:17|1.06723
06:36:18|1.0673
06:36:19|1.06722
06:36:20|1.06767
06:36:21|1.06767
06:36:22|1.06775
06:36:23|1.06747
06:36:24|1.06778
06:36:25|1.0681
06:36:26|1.0681
06:36:28|1.06723
06:36:28|1.06841
06:36:30|1.06841
06:36:31|1.06723
06:36:36|1.06732
06:36:37|1.06477
06:36:38|1.06477
06:36:39|1.06434
06:36:40|1.06439
06:36:41|1.06454
06:36:42|1.06449
06:36:43|1.06762
06:36:44|1.0662
06:36:45|1.066
06:36:46|1.06628
06:36:47|1.0665
06:36:48|1.06669
06:36:49|1.06669
06:36:50|1.06634
06:36:51|1.06637
06:36:52|1.06637
06:36:53|1.06897
06:36:54|1.0695
06:36:55|1.06929
06:36:56|1.06942
06:36:57|1.06948
06:36:58|1.06996
06:36:59|1.07005
06:37:00|1.06993
06:37:01|1.07131
06:37:02|1.07119
06:37:03|1.07036
06:37:05|1.07017
06:37:05|1.0705
06:37:06|1.06999
06:37:07|1.06999
06:37:09|1.07009
06:37:09|1.06834
06:37:11|1.06948
06:37:12|1.0684
06:37:13|1.06769
06:37:13|1.0679
06:37:15|1.06791
06:37:16|1.0679
06:37:16|1.06746
06:37:17|1.06818
06:37:19|1.06813
06:37:19|1.06823
06:37:21|1.06823
06:37:21|1.06792
06:37:22|1.06792
06:37:24|1.06793
06:37:24|1.06792
06:37:25|1.06781
06:37:26|1.0678
06:37:27|1.0706
06:37:28|1.0707
06:37:30|1.07084
06:37:31|1.07084
06:37:32|1.0715
06:37:33|1.07121
06:37:34|1.07111
06:37:35|1.08601
06:37:36|1.08765
06:37:37|1.0995
06:37:38|1.0945
06:37:39|1.083
06:37:40|1.08549
06:37:41|1.08374
06:37:42|1.0845
06:37:43|1.084
06:37:44|1.08545
06:37:45|1.09824
06:37:46|1.09722
06:37:47|1.10098
06:37:48|1.10653
06:37:49|1.10441
06:37:50|1.10294
06:37:51|1.09859
06:37:52|1.10114
06:37:53|1.098
06:37:54|1.10169
06:37:55|1.09955
06:37:56|1.09693
06:37:57|1.09891
06:37:58|1.09794
06:37:59|1.0969
06:38:00|1.09633
06:38:01|1.09096
06:38:02|1.09305
06:38:03|1.09341
06:38:04|1.09381
06:38:05|1.09336
06:38:06|1.09289
06:38:07|1.0925
06:38:08|1.09229
06:38:09|1.09197
06:38:10|1.09147
06:38:11|1.09123
06:38:12|1.09088
06:38:13|1.09048
06:38:14|1.09219
06:38:15|1.091
06:38:16|1.08867
06:38:17|1.08869
06:38:18|1.08999
06:38:19|1.09051
06:38:20|1.09037
06:38:21|1.09071
06:38:22|1.09037
06:38:23|1.09038
06:38:24|1.09037
06:38:25|1.0902
06:38:26|1.08903
06:38:27|1.08958
06:38:28|1.08894
06:38:29|1.08918
06:38:30|1.08918
06:38:32|1.08897
06:38:33|1.08953
06:38:34|1.0895
06:38:35|1.09122
06:38:36|1.0909
06:38:37|1.09039
06:38:37|1.09
06:38:39|1.08989
06:38:39|1.08989
06:38:41|1.08989
06:38:42|1.08989
06:38:43|1.09
06:38:44|1.09051
06:38:45|1.09023
06:38:46|1.09035
06:38:47|1.09033
06:38:48|1.09061
06:38:49|1.09013
06:38:50|1.09011
06:38:51|1.09011
06:38:52|1.0895
06:38:53|1.0895
06:38:54|1.08991
06:38:55|1.08951
06:38:56|1.08952
06:38:57|1.09004
06:38:58|1.08952
06:38:59|1.08804
06:39:00|1.08899
06:39:01|1.08875
06:39:02|1.08902
06:39:03|1.08939
06:39:04|1.08939
06:39:05|1.08878
06:39:06|1.08851
06:39:07|1.08855
06:39:08|1.08845
06:39:09|1.08868
06:39:10|1.08919
06:39:11|1.08854
06:39:12|1.08865
06:39:13|1.08918
06:39:14|1.0895
06:39:15|1.08979
06:39:16|1.08985
06:39:17|1.09031
06:39:18|1.09075
06:39:19|1.09199
06:39:20|1.09266
06:39:21|1.09157
06:39:23|1.09131
06:39:23|1.092
06:39:24|1.0921
06:39:25|1.09156
06:39:26|1.09082
06:39:27|1.09075
06:39:28|1.0905
06:39:29|1.09035
06:39:31|1.09021
06:39:31|1.09021
06:39:32|1.09051
06:39:34|1.09062
06:39:35|1.09011
06:39:36|1.09091
06:39:37|1.09091
06:39:38|1.0908
06:39:39|1.0908
06:39:40|1.0908
06:39:41|1.0908
06:39:42|1.09057
06:39:43|1.0904
06:39:45|1.0904
06:39:45|1.09041
06:39:46|1.0885
06:39:47|1.0885
06:39:48|1.08802
06:39:50|1.088
06:39:50|1.08768
06:39:51|1.08768
06:39:52|1.08764
06:39:53|1.08833
06:39:55|1.08815
06:39:55|1.08858
06:39:57|1.08812
06:39:58|1.08812
06:39:59|1.08826
06:39:59|1.08826
06:40:00|1.08826
06:40:01|1.088
06:40:02|1.08834
06:40:03|1.08771
06:40:04|1.08771
06:40:06|1.08771
06:40:06|1.08762
06:40:07|1.088
06:40:08|1.08799
06:40:09|1.08799
06:40:10|1.08692
06:40:12|1.09007
06:40:12|1.08756
06:40:13|1.08816
06:40:14|1.08764
06:40:16|1.08816
06:40:16|1.0887
06:40:17|1.08957
06:40:18|1.08926
06:40:19|1.08884
06:40:20|1.08852
06:40:21|1.08956
06:40:23|1.08932
06:40:23|1.09047
06:40:24|1.08919
06:40:25|1.08893
06:40:26|1.08893
06:40:28|1.08893
06:40:28|1.08936
06:40:29|1.08936
06:40:30|1.08927
06:40:32|1.08926
06:40:33|1.08953
06:40:34|1.08945
06:40:35|1.08987
06:40:36|1.08951
06:40:37|1.08915
06:40:38|1.08915
06:40:39|1.08915
06:40:40|1.08959
06:40:41|1.0896
06:40:42|1.0905
06:40:44|1.09034
06:40:44|1.09034
06:40:45|1.09034
06:40:46|1.0904
06:40:47|1.09053
06:40:48|1.09053
06:40:49|1.09079
06:40:50|1.09079
06:40:51|1.09155
06:40:52|1.09142
06:40:53|1.09156
06:40:54|1.09137
06:40:55|1.09136
06:40:56|1.09088
06:40:57|1.09076
06:40:58|1.0896
06:40:59|1.08984
06:41:00|1.08969
06:41:01|1.08965
06:41:02|1.088
06:41:03|1.0885
06:41:04|1.08887
06:41:05|1.08887
06:41:06|1.08887
06:41:07|1.08887
06:41:08|1.08928
06:41:09|1.08928
06:41:11|1.08928
06:41:11|1.08974
06:41:12|1.09057
06:41:13|1.08994
06:41:14|1.08994
06:41:15|1.08994
06:41:16|1.09034
06:41:17|1.09088
06:41:18|1.09114
06:41:19|1.09114
06:41:20|1.09114
06:41:21|1.09056
06:41:22|1.09117
06:41:23|1.09027
06:41:24|1.08933
06:41:25|1.08874
06:41:26|1.08874
06:41:27|1.08967
06:41:28|1.08922
06:41:29|1.08833
06:41:30|1.0885
06:41:31|1.08829
06:41:33|1.08853
06:41:34|1.08789
06:41:35|1.08789
06:41:37|1.08789
06:41:37|1.08718
06:41:38|1.08751
06:41:39|1.08789
06:41:40|1.08787
06:41:41|1.08787
06:41:42|1.08699
06:41:43|1.08699
06:41:44|1.08699
06:41:45|1.08647
06:41:46|1.08649
06:41:47|1.08769
06:41:48|1.08771
06:41:49|1.08758
06:41:50|1.08702
06:41:51|1.08702
06:41:52|1.08721
06:41:53|1.08721
06:41:55|1.08721
06:41:56|1.08721
06:41:57|1.0877
06:41:58|1.08732
06:41:59|1.08825
06:41:59|1.08817
06:42:00|1.08925
06:42:02|1.08981
06:42:02|1.08958
06:42:04|1.09012
06:42:05|1.09082
06:42:06|1.09151
06:42:07|1.09189
06:42:08|1.09232
06:42:09|1.09331
06:42:10|1.09471
06:42:11|1.09231
06:42:12|1.09127
06:42:12|1.09107
06:42:14|1.09178
06:42:14|1.09194
06:42:15|1.0916
06:42:17|1.09215
06:42:17|1.0922
06:42:18|1.0922
06:42:20|1.0922
06:42:21|1.09156
06:42:21|1.09139
06:42:23|1.09139
06:42:24|1.09161
06:42:25|1.09161
06:42:26|1.09165
06:42:26|1.092
06:42:28|1.092
06:42:29|1.0918
06:42:30|1.09188
06:42:31|1.0915
06:42:31|1.09078
06:42:33|1.09078
06:42:34|1.08934
06:42:36|1.08818
06:42:37|1.08933
06:42:38|1.08896
06:42:39|1.0885
06:42:39|1.08918
06:42:41|1.0888
06:42:42|1.0888
06:42:43|1.0888
06:42:44|1.0888
06:42:45|1.0888
06:42:46|1.0888
06:42:47|1.08921
06:42:48|1.08922
06:42:49|1.08921
06:42:50|1.08921
06:42:51|1.08921
06:42:52|1.08921
06:42:53|1.08877
06:42:54|1.08978
06:42:55|1.08978
06:42:56|1.08978
06:42:57|1.09003
06:42:58|1.09003
06:42:59|1.09003
06:43:00|1.09178
06:43:01|1.09166
06:43:02|1.09128
06:43:03|1.0901
06:43:04|1.0901
06:43:05|1.09095
06:43:07|1.09137
06:43:07|1.09116
06:43:08|1.09031
06:43:09|1.09053
06:43:10|1.09053
06:43:11|1.09105
06:43:12|1.09082
06:43:13|1.09067
06:43:14|1.09072
06:43:15|1.09121
06:43:16|1.09158
06:43:17|1.09191
06:43:18|1.0923
06:43:19|1.0923
06:43:20|1.09158
06:43:21|1.09191
06:43:22|1.09185
06:43:23|1.09185
06:43:24|1.09179
06:43:25|1.0919
06:43:26|1.09213
06:43:27|1.09213
06:43:28|1.09213
06:43:29|1.09213
06:43:30|1.09213
06:43:31|1.09226
06:43:32|1.09151
06:43:33|1.09151
06:43:35|1.09151
06:43:36|1.09229
06:43:37|1.09252
06:43:38|1.093
06:43:39|1.09704
06:43:40|1.09806
06:43:41|1.09793
06:43:42|1.10063
06:43:43|1.09942
06:43:44|1.09685
06:43:45|1.09921
06:43:46|1.098
06:43:47|1.098
06:43:48|1.0965
06:43:49|1.09583
06:43:49|1.09637
06:43:51|1.09607
06:43:51|1.09586
06:43:53|1.09788
06:43:53|1.09714
06:43:55|1.09758
06:43:56|1.09731
06:43:58|1.09622
06:43:58|1.09622
06:43:59|1.09621
06:44:01|1.09615
06:44:01|1.09644
06:44:03|1.09644
06:44:04|1.09644
06:44:04|1.096
06:44:06|1.09627
06:44:06|1.09627
06:44:07|1.09511
06:44:09|1.0952
06:44:09|1.09511
06:44:10|1.0944
06:44:11|1.09414
06:44:12|1.09332
06:44:13|1.0929
06:44:14|1.0928
06:44:15|1.09198
06:44:17|1.092
06:44:18|1.09131
06:44:18|1.09417
06:44:20|1.09439
06:44:21|1.09442
06:44:21|1.09275
06:44:23|1.0926
06:44:23|1.0926
06:44:25|1.09231
06:44:26|1.09231
06:44:26|1.09231
06:44:28|1.09194
06:44:29|1.09196
06:44:30|1.09363
06:44:30|1.09291
06:44:32|1.09291
06:44:32|1.09291
06:44:34|1.09279
06:44:35|1.09279
06:44:36|1.0929
06:44:38|1.0929
06:44:39|1.093
06:44:40|1.09187
06:44:41|1.09187
06:44:42|1.09187
06:44:43|1.09187
06:44:44|1.09187
06:44:45|1.09187
06:44:46|1.09111
06:44:47|1.09117
06:44:48|1.09052
06:44:49|1.09052
06:44:50|1.08998
06:44:50|1.08966
06:44:52|1.08966
06:44:53|1.08957
06:44:54|1.08957
06:44:55|1.09008
06:44:56|1.08968
06:44:57|1.0904
06:44:57|1.08955
06:44:58|1.08968
06:45:00|1.08968
06:45:00|1.08992
06:45:02|1.08992
06:45:02|1.09056
06:45:04|1.09101
06:45:05|1.09219
06:45:06|1.09234
06:45:07|1.08781
06:45:08|1.08736
06:45:09|1.08702
06:45:10|1.08658
06:45:11|1.08624
06:45:13|1.087
06:45:13|1.08751
06:45:14|1.08354
06:45:15|1.08389
06:45:16|1.084
06:45:18|1.0835
06:45:18|1.08311
06:45:19|1.08325
06:45:20|1.08402
06:45:21|1.08385
06:45:23|1.08304
06:45:23|1.08302
06:45:24|1.08311
06:45:25|1.08324
06:45:26|1.08318
06:45:27|1.08311
06:45:28|1.08315
06:45:29|1.08312
06:45:30|1.08312
06:45:31|1.08311
06:45:32|1.08338
06:45:33|1.08311
06:45:34|1.0832
06:45:35|1.08324
06:45:37|1.08361
06:45:38|1.08361
06:45:39|1.08431
06:45:40|1.08455
06:45:42|1.08476
06:45:42|1.08469
06:45:43|1.08519
06:45:44|1.08379
06:45:45|1.08388
06:45:46|1.08415
06:45:47|1.08415
06:45:48|1.08359
06:45:50|1.0833
06:45:50|1.08343
06:45:51|1.08343
06:45:52|1.08287
06:45:54|1.08267
06:45:54|1.0824
06:45:55|1.0826
06:45:56|1.0824
06:45:58|1.0824
06:45:58|1.0826
06:46:00|1.08246
06:46:00|1.08246
06:46:02|1.0827
06:46:02|1.08242
06:46:03|1.08199
06:46:04|1.08238
06:46:05|1.08145
06:46:07|1.08145
06:46:08|1.08218
06:46:09|1.08155
06:46:10|1.08121
06:46:11|1.08049
06:46:11|1.08074
06:46:12|1.07953
06:46:13|1.07959
06:46:15|1.07914
06:46:16|1.07888
06:46:17|1.07875
06:46:18|1.07791
06:46:19|1.07989
06:46:20|1.08014
06:46:21|1.08033
06:46:22|1.08042
06:46:23|1.08104
06:46:24|1.081
06:46:25|1.08129
06:46:26|1.08151
06:46:27|1.08217
06:46:28|1.08229
06:46:29|1.08229
06:46:30|1.08271
06:46:31|1.084
06:46:32|1.08444
06:46:33|1.08527
06:46:34|1.0852
06:46:35|1.0844
06:46:36|1.08433
06:46:37|1.085
06:46:39|1.085
06:46:39|1.085
06:46:40|1.08486
06:46:41|1.08612
06:46:42|1.08751
06:46:43|1.08501
06:46:44|1.08519
06:46:45|1.086
06:46:46|1.08646
06:46:47|1.08711
06:46:48|1.08707
06:46:50|1.08663
06:46:50|1.0875
06:46:51|1.08677
06:46:52|1.08659
06:46:53|1.08694
06:46:54|1.08705
06:46:55|1.08705
06:46:56|1.08705
06:46:57|1.08599
06:46:58|1.08621
06:46:59|1.08621
06:47:01|1.0858
06:47:01|1.0858
06:47:02|1.0858
06:47:03|1.08553
06:47:04|1.08643
06:47:06|1.08643
06:47:06|1.08643
06:47:07|1.08578
06:47:08|1.08579
06:47:09|1.08579
06:47:10|1.08601
06:47:11|1.08501
06:47:12|1.08383
06:47:13|1.08348
06:47:14|1.0845
06:47:15|1.08446
06:47:17|1.08446
06:47:17|1.08462
06:47:18|1.08371
06:47:19|1.08371
06:47:20|1.08371
06:47:22|1.08462
06:47:22|1.08462
06:47:23|1.08462
06:47:25|1.08462
06:47:26|1.08462
06:47:27|1.0843
06:47:28|1.0843
06:47:28|1.0843
06:47:29|1.0843
06:47:31|1.08462
06:47:32|1.08462
06:47:32|1.08462
06:47:33|1.08462
06:47:35|1.08474
06:47:36|1.08474
06:47:37|1.08536
06:47:37|1.08601
06:47:39|1.08667
06:47:41|1.08682
06:47:41|1.08682
06:47:43|1.08682
06:47:44|1.08682
06:47:45|1.08758
06:47:46|1.08646
06:47:46|1.08623
06:47:48|1.08661
06:47:49|1.08661
06:47:50|1.08661
06:47:51|1.08699
06:47:52|1.08699
06:47:53|1.08802
06:47:54|1.08701
06:47:55|1.08709
06:47:56|1.08629
06:47:57|1.086
06:47:58|1.08632
06:47:59|1.08624
06:48:00|1.08644
06:48:01|1.08644
06:48:02|1.08644
06:48:03|1.08679
06:48:04|1.08611
06:48:05|1.086
06:48:06|1.08582
06:48:07|1.08517
06:48:08|1.08501
06:48:09|1.08488
06:48:10|1.085
06:48:11|1.085
06:48:12|1.085
06:48:13|1.08418
06:48:14|1.08718
06:48:15|1.08646
06:48:16|1.0855
06:48:17|1.08523
06:48:18|1.08604
06:48:19|1.08584
06:48:20|1.08584
06:48:21|1.08489
06:48:22|1.08489
06:48:23|1.08489
06:48:24|1.08489
06:48:25|1.08473
06:48:26|1.08473
06:48:27|1.08456
06:48:28|1.08401
06:48:29|1.08401
06:48:30|1.08411
06:48:31|1.08421
06:48:32|1.08421
06:48:33|1.08466
06:48:34|1.08422
06:48:35|1.08421
06:48:36|1.08421
06:48:37|1.08421
06:48:38|1.08477
06:48:40|1.08448
06:48:41|1.08423
06:48:42|1.08448
06:48:43|1.08445
06:48:43|1.08423
06:48:44|1.08423
06:48:46|1.08476
06:48:47|1.08476
06:48:48|1.08476
06:48:49|1.08476
06:48:50|1.08476
06:48:51|1.08467
06:48:52|1.08476
06:48:53|1.08476
06:48:54|1.08476
06:48:55|1.08476
06:48:56|1.08458
06:48:57|1.08458
06:48:58|1.08458
06:48:59|1.08458
06:49:00|1.08458
06:49:02|1.08458
06:49:02|1.08458
06:49:03|1.08408
06:49:04|1.08408
06:49:05|1.08408
06:49:06|1.08416
06:49:08|1.08389
06:49:09|1.08346
06:49:09|1.08346
06:49:10|1.08304
06:49:12|1.08304
06:49:13|1.08304
06:49:14|1.08297
06:49:14|1.08262
06:49:15|1.08276
06:49:16|1.08276
06:49:17|1.08276
06:49:18|1.08276
06:49:19|1.08276
06:49:20|1.08286
06:49:21|1.08286
06:49:22|1.08298
06:49:24|1.08277
06:49:24|1.08283
06:49:26|1.08283
06:49:26|1.08283
06:49:27|1.08264
06:49:28|1.08276
06:49:29|1.08222
06:49:30|1.08264
06:49:31|1.08253
06:49:33|1.08253
06:49:33|1.08238
06:49:35|1.082
06:49:35|1.0805
06:49:36|1.0815
06:49:37|1.0815
06:49:38|1.08054
06:49:39|1.081
06:49:41|1.08093
06:49:42|1.08122
06:49:43|1.08122
06:49:44|1.07951
06:49:45|1.07953
06:49:46|1.07972
06:49:47|1.07961
06:49:48|1.08
06:49:49|1.07974
06:49:50|1.07999
06:49:52|1.07963
06:49:52|1.07959
06:49:53|1.08033
06:49:54|1.07977
06:49:55|1.0805
06:49:57|1.0805
06:49:57|1.08065
06:49:58|1.08066
06:49:59|1.08075
06:50:00|1.08119
06:50:02|1.08155
06:50:02|1.08205
06:50:03|1.08204
06:50:04|1.08233
06:50:05|1.08306
06:50:06|1.08276
06:50:07|1.08276
06:50:08|1.08289
06:50:09|1.08301
06:50:10|1.08301
06:50:11|1.08424
06:50:12|1.084
06:50:13|1.08357
06:50:14|1.08373
06:50:15|1.08373
06:50:16|1.08354
06:50:18|1.08294
06:50:19|1.08278
06:50:20|1.08218
06:50:21|1.08089
06:50:22|1.08103
06:50:23|1.08073
06:50:24|1.08127
06:50:25|1.08117
06:50:26|1.08117
06:50:27|1.07999
06:50:29|1.07999
06:50:29|1.08038
06:50:30|1.08028
06:50:31|1.08015
06:50:32|1.07941
06:50:33|1.07929
06:50:34|1.07921
06:50:35|1.079
06:50:36|1.07841
06:50:37|1.07824
06:50:38|1.07836
06:50:39|1.07836
06:50:40|1.07849
06:50:41|1.07915
06:50:43|1.07915
06:50:43|1.07915
06:50:45|1.07932
06:50:46|1.07932
06:50:46|1.07949
06:50:48|1.08041
06:50:48|1.08041
06:50:50|1.08041
06:50:51|1.08041
06:50:51|1.08041
06:50:52|1.08041
06:50:53|1.08041
06:50:54|1.08018
06:50:56|1.08027
06:50:56|1.08027
06:50:57|1.08027
06:50:58|1.08027
06:50:59|1.08018
06:51:01|1.08058
06:51:01|1.08002
06:51:03|1.07934
06:51:03|1.07926
06:51:04|1.0785
06:51:05|1.0781
06:51:06|1.078
06:51:07|1.07877
06:51:09|1.07877
06:51:09|1.07877
06:51:10|1.07829
06:51:11|1.07826
06:51:12|1.07773
06:51:13|1.07859
06:51:14|1.07859
06:51:16|1.07845
06:51:16|1.07845
06:51:18|1.07845
06:51:18|1.07845
06:51:20|1.07848
06:51:21|1.07781
06:51:22|1.07781
06:51:23|1.07752
06:51:24|1.07752
06:51:24|1.0765
06:51:26|1.0765
06:51:27|1.07649
06:51:27|1.07674
06:51:29|1.07674
06:51:29|1.07623
06:51:30|1.07623
06:51:32|1.076
06:51:33|1.07635
06:51:34|1.0773
06:51:35|1.07755
06:51:36|1.0782
06:51:37|1.08065
06:51:38|1.07952
06:51:39|1.07952
06:51:40|1.07948
06:51:41|1.0791
06:51:42|1.0794
06:51:42|1.0805
06:51:44|1.08017
06:51:45|1.07975
06:51:47|1.07966
06:51:47|1.07943
06:51:48|1.07996
06:51:49|1.07996
06:51:50|1.08037
06:51:51|1.08035
06:51:52|1.08035
06:51:53|1.07925
06:51:54|1.0799
06:51:55|1.0799
06:51:56|1.0799
06:51:57|1.0799
06:51:58|1.0799
06:51:59|1.07914
06:52:00|1.07914
06:52:01|1.07914
06:52:02|1.07914
06:52:03|1.07914
06:52:04|1.07914
06:52:05|1.07914
06:52:06|1.07916
06:52:07|1.07998
06:52:08|1.08044
06:52:09|1.08052
06:52:10|1.08182
06:52:11|1.08101
06:52:12|1.08067
06:52:13|1.08067
06:52:14|1.08026
06:52:15|1.08026
06:52:17|1.08026
06:52:17|1.08065
06:52:18|1.08091
06:52:19|1.08091
06:52:20|1.08091
06:52:21|1.08109
06:52:22|1.08109
06:52:23|1.0799
06:52:24|1.08129
06:52:25|1.08129
06:52:26|1.082
06:52:27|1.082
06:52:28|1.082
06:52:29|1.08146
06:52:30|1.08188
06:52:31|1.08218
06:52:32|1.08135
06:52:33|1.08155
06:52:34|1.08155
06:52:35|1.08155
06:52:36|1.0815
06:52:37|1.0815
06:52:38|1.08222
06:52:39|1.08222
06:52:40|1.08199
06:52:41|1.08194
06:52:42|1.08193
06:52:44|1.08241
06:52:45|1.08241
06:52:46|1.08242
06:52:46|1.08242
06:52:48|1.08249
06:52:49|1.08249
06:52:49|1.08274
06:52:50|1.08241
06:52:52|1.08265
06:52:53|1.08305
06:52:54|1.08305
06:52:55|1.08305
06:52:56|1.08305
06:52:56|1.0831
06:52:58|1.0831
06:52:59|1.0831
06:53:00|1.08304
06:53:01|1.08304
06:53:02|1.08304
06:53:03|1.08218
06:53:04|1.08232
06:53:05|1.08232
06:53:06|1.08175
06:53:07|1.08172
06:53:08|1.08151
06:53:10|1.08131
06:53:10|1.08131
06:53:11|1.08107
06:53:12|1.08067
06:53:13|1.08067
06:53:15|1.07951
06:53:15|1.07921
06:53:16|1.07921
06:53:17|1.07926
06:53:18|1.07914
06:53:19|1.07841
06:53:20|1.07841
06:53:21|1.07841
06:53:22|1.0784
06:53:23|1.07841
06:53:24|1.07841
06:53:26|1.0776
06:53:26|1.07814
06:53:27|1.07814
06:53:28|1.07814
06:53:29|1.07814
06:53:30|1.07762
06:53:31|1.07769
06:53:32|1.07817
06:53:33|1.07807
06:53:34|1.07808
06:53:35|1.07847
06:53:36|1.07827
06:53:37|1.07827
06:53:38|1.07827
06:53:39|1.07827
06:53:40|1.07792
06:53:41|1.07809
06:53:42|1.07814
06:53:43|1.07822
06:53:44|1.07799
06:53:46|1.07821
06:53:47|1.07857
06:53:48|1.07857
06:53:49|1.07795
06:53:51|1.0821
06:53:51|1.08245
06:53:52|1.08106
06:53:54|1.08119
06:53:55|1.08038
06:53:56|1.08049
06:53:57|1.08013
06:53:58|1.07965
06:53:59|1.07935
06:54:00|1.08
06:54:00|1.0784
06:54:02|1.0784
06:54:02|1.0784
06:54:03|1.07824
06:54:04|1.07832
06:54:05|1.07804
06:54:06|1.078
06:54:07|1.07819
06:54:08|1.07819
06:54:10|1.07819
06:54:11|1.07737
06:54:11|1.07725
06:54:12|1.07718
06:54:14|1.07746
06:54:14|1.0774
06:54:15|1.07749
06:54:17|1.07742
06:54:17|1.07749
06:54:18|1.07749
06:54:20|1.07749
06:54:20|1.07749
06:54:22|1.07734
06:54:23|1.07728
06:54:24|1.07739
06:54:25|1.07739
06:54:26|1.07739
06:54:27|1.07736
06:54:28|1.07746
06:54:29|1.07796
06:54:30|1.07729
06:54:31|1.07761
06:54:32|1.07761
06:54:33|1.07761
06:54:34|1.07726
06:54:35|1.07713
06:54:36|1.07713
06:54:37|1.07701
06:54:38|1.07701
06:54:39|1.07701
06:54:40|1.07717
06:54:41|1.07726
06:54:42|1.07717
06:54:43|1.07717
06:54:44|1.07717
06:54:45|1.07744
06:54:46|1.07712
06:54:47|1.077
06:54:48|1.07713
06:54:49|1.07713
06:54:50|1.07693
06:54:51|1.07693
06:54:52|1.07693
06:54:54|1.07634
06:54:54|1.07629
06:54:56|1.07634
06:54:56|1.076
06:54:58|1.07585
06:54:59|1.07585
06:54:59|1.07588
06:55:01|1.07598
06:55:02|1.07624
06:55:02|1.07624
06:55:03|1.07598
06:55:04|1.07598
06:55:05|1.07598
06:55:06|1.07574
06:55:08|1.07557
06:55:08|1.07557
06:55:10|1.07557
06:55:10|1.07557
06:55:11|1.07557
06:55:12|1.0754
06:55:13|1.0754
06:55:15|1.07523
06:55:16|1.07499
06:55:17|1.07453
06:55:17|1.07339
06:55:19|1.07349
06:55:20|1.07282
06:55:21|1.07281
06:55:21|1.07269
06:55:22|1.07275
06:55:23|1.075
06:55:24|1.0744
06:55:25|1.0744
06:55:26|1.07437
06:55:27|1.07437
06:55:28|1.07402
06:55:29|1.07388
06:55:30|1.07388
06:55:31|1.07393
06:55:33|1.07393
06:55:33|1.074
06:55:34|1.07404
06:55:35|1.07584
06:55:37|1.07555
06:55:37|1.076
06:55:39|1.07602
06:55:39|1.07705
06:55:41|1.0775
06:55:42|1.0775
06:55:43|1.07725
06:55:43|1.07725
06:55:44|1.07739
06:55:45|1.07744
06:55:47|1.07817
06:55:48|1.0782
06:55:50|1.07891
06:55:50|1.07897
06:55:51|1.07865
06:55:53|1.07924
06:55:53|1.07924
06:55:54|1.07933
06:55:55|1.07951
06:55:57|1.07955
06:55:58|1.07994
06:55:59|1.08021
06:55:59|1.07896
06:56:01|1.07945
06:56:02|1.07896
06:56:03|1.07892
06:56:04|1.07946
06:56:05|1.07904
06:56:06|1.07913
06:56:07|1.0795
06:56:07|1.07949
06:56:09|1.08072
06:56:10|1.0807
06:56:10|1.08034
06:56:11|1.08234
06:56:13|1.0826
06:56:13|1.08187
06:56:15|1.08105
06:56:16|1.081
06:56:17|1.08123
06:56:18|1.0802
06:56:19|1.08081
06:56:20|1.08086
06:56:21|1.08083
06:56:21|1.08083
06:56:23|1.08069
06:56:24|1.08051
06:56:25|1.07948
06:56:25|1.07988
06:56:26|1.07988
06:56:28|1.08027
06:56:28|1.08027
06:56:30|1.08027
06:56:31|1.08027
06:56:32|1.08009
06:56:33|1.08016
06:56:34|1.08049
06:56:35|1.08049
06:56:36|1.08076
06:56:37|1.0776
06:56:38|1.07793
06:56:39|1.07741
06:56:40|1.07741
06:56:41|1.07744
06:56:42|1.07744
06:56:43|1.0775
06:56:44|1.0775
06:56:45|1.07786
06:56:46|1.0774
06:56:47|1.07678
06:56:48|1.07638
06:56:50|1.07638
06:56:50|1.07649
06:56:52|1.07635
06:56:53|1.0766
06:56:54|1.0766
06:56:55|1.0766
06:56:56|1.0766
06:56:56|1.07691
06:56:58|1.07671
06:56:59|1.07545
06:56:59|1.07511
06:57:00|1.07464
06:57:01|1.07544
06:57:03|1.07471
06:57:04|1.07499
06:57:05|1.07453
06:57:06|1.0745
06:57:07|1.07548
06:57:08|1.07517
06:57:09|1.075
06:57:10|1.075
06:57:11|1.075
06:57:12|1.07419
06:57:13|1.07335
06:57:14|1.07335
06:57:15|1.07335
06:57:16|1.07331
06:57:17|1.07246
06:57:18|1.07236
06:57:19|1.07213
06:57:20|1.07213
06:57:21|1.07201
06:57:22|1.07133
06:57:23|1.0717
06:57:24|1.0717
06:57:25|1.07124
06:57:26|1.07184
06:57:27|1.07124
06:57:28|1.07024
06:57:29|1.07103
06:57:30|1.07087
06:57:31|1.07124
06:57:32|1.07053
06:57:33|1.07097
06:57:34|1.07086
06:57:35|1.07065
06:57:36|1.07077
06:57:37|1.07077
06:57:38|1.06949
06:57:39|1.07
06:57:41|1.07
06:57:41|1.07
06:57:42|1.07041
06:57:43|1.06949
06:57:44|1.07025
06:57:45|1.0695
06:57:46|1.07019
06:57:47|1.07007
06:57:49|1.06889
06:57:50|1.069
06:57:50|1.069
06:57:52|1.06926
06:57:53|1.06943
06:57:54|1.06918
06:57:55|1.06942
06:57:56|1.06986
06:57:57|1.07476
06:57:58|1.07363
06:57:59|1.07411
06:58:00|1.07482
06:58:00|1.07391
06:58:01|1.07327
06:58:03|1.07334
06:58:04|1.07352
06:58:05|1.07352
06:58:06|1.07498
06:58:07|1.07472
06:58:08|1.07468
06:58:09|1.07451
06:58:10|1.07437
06:58:11|1.07437
06:58:12|1.07431
06:58:13|1.07478
06:58:14|1.07445
06:58:15|1.07462
06:58:16|1.07462
06:58:17|1.07455
06:58:18|1.07504
06:58:20|1.07454
06:58:20|1.07454
06:58:21|1.075
06:58:22|1.07304
06:58:23|1.07273
06:58:25|1.07273
06:58:25|1.07266
06:58:26|1.07447
06:58:27|1.07451
06:58:28|1.075
06:58:29|1.075
06:58:30|1.07527
06:58:31|1.075
06:58:32|1.07533
06:58:33|1.07492
06:58:34|1.07503
06:58:36|1.07452
06:58:36|1.07403
06:58:37|1.07403
06:58:38|1.07292
06:58:39|1.07292
06:58:41|1.07318
06:58:41|1.07308
06:58:42|1.07393
06:58:43|1.07393
06:58:44|1.07378
06:58:45|1.07378
06:58:46|1.07349
06:58:47|1.07336
06:58:48|1.07336
06:58:50|1.07317
06:58:51|1.07393
06:58:52|1.07438
06:58:53|1.07438
06:58:54|1.07438
06:58:55|1.07413
06:58:56|1.07411
06:58:57|1.07411
06:58:58|1.07439
06:59:00|1.07428
06:59:00|1.0744
06:59:01|1.0744
06:59:02|1.07434
06:59:03|1.07434
06:59:04|1.07434
06:59:05|1.07434
06:59:06|1.07434
06:59:07|1.07404
06:59:08|1.07417
06:59:09|1.07417
06:59:10|1.07387
06:59:11|1.07355
06:59:12|1.07344
06:59:14|1.0737
06:59:14|1.07359
06:59:15|1.07359
06:59:16|1.07359
06:59:18|1.07308
06:59:19|1.07308
06:59:19|1.07308
06:59:20|1.07297
06:59:21|1.07308
06:59:22|1.07308
06:59:23|1.07294
06:59:24|1.07261
06:59:25|1.07211
06:59:27|1.07251
06:59:27|1.07251
06:59:28|1.07199
06:59:29|1.0725
06:59:30|1.07251
06:59:32|1.07241
06:59:32|1.0735
06:59:33|1.07332
06:59:35|1.07279
06:59:35|1.07279
06:59:36|1.07279
06:59:37|1.07328
06:59:38|1.07404
06:59:40|1.07404
06:59:41|1.07469
06:59:42|1.0755
06:59:42|1.07576
06:59:43|1.0758
06:59:45|1.0758
06:59:45|1.0758
06:59:47|1.07555
06:59:48|1.07652
06:59:49|1.07687
06:59:49|1.07687
06:59:51|1.07755
06:59:52|1.07756
06:59:53|1.07829
06:59:55|1.07814
06:59:55|1.0795
06:59:56|1.07925
06:59:57|1.08
06:59:58|1.07975
06:59:59|1.07949
07:00:00|1.07938
07:00:01|1.07938
07:00:02|1.08
07:00:03|1.0793
07:00:04|1.07895
07:00:05|1.07868
07:00:06|1.07843
07:00:07|1.07843
07:00:08|1.07843
07:00:09|1.07813
07:00:10|1.07802
07:00:11|1.07649
07:00:12|1.07545
07:00:13|1.07599
07:00:14|1.07631
07:00:15|1.07631
07:00:16|1.07648
07:00:17|1.07648
07:00:18|1.076
07:00:19|1.076
07:00:20|1.07521
07:00:21|1.075
07:00:23|1.07436
07:00:23|1.07436
07:00:24|1.07424
07:00:25|1.07424
07:00:26|1.07424
07:00:28|1.07424
07:00:29|1.07341
07:00:29|1.07341
07:00:30|1.07354
07:00:31|1.07384
07:00:32|1.07395
07:00:33|1.07374
07:00:34|1.07355
07:00:35|1.07295
07:00:36|1.07329
07:00:37|1.07272
07:00:38|1.07271
07:00:39|1.07299
07:00:40|1.07293
07:00:41|1.07295
07:00:42|1.07302
07:00:43|1.07279
07:00:44|1.07333
07:00:46|1.073
07:00:46|1.073
07:00:47|1.073
07:00:48|1.07288
07:00:49|1.07302
07:00:50|1.073
07:00:52|1.07357
07:00:53|1.07301
07:00:54|1.0728
07:00:56|1.0728
07:00:56|1.07263
07:00:57|1.07301
07:00:58|1.07274
07:00:59|1.07274
07:01:00|1.07274
07:01:01|1.07273
07:01:02|1.07166
07:01:03|1.0718
07:01:04|1.07201
07:01:05|1.07138
07:01:06|1.07164
07:01:07|1.07207
07:01:08|1.07207
07:01:09|1.07135
07:01:10|1.07135
07:01:11|1.07174
07:01:12|1.07174
07:01:13|1.07174
07:01:14|1.07386
07:01:15|1.07335
07:01:16|1.07288
07:01:17|1.074
07:01:18|1.074
07:01:19|1.074
07:01:20|1.074
07:01:21|1.07429
07:01:22|1.07459
07:01:23|1.07428
07:01:24|1.07428
07:01:25|1.07366
07:01:27|1.07349
07:01:27|1.07338
07:01:28|1.07329
07:01:29|1.07329
07:01:30|1.07385
07:01:31|1.07355
07:01:32|1.07372
07:01:33|1.07369
07:01:34|1.07368
07:01:35|1.07368
07:01:36|1.07368
07:01:37|1.07368
07:01:38|1.07369
07:01:39|1.07399
07:01:40|1.07374
07:01:42|1.07399
07:01:42|1.07373
07:01:43|1.07348
07:01:44|1.07348
07:01:45|1.0737
07:01:46|1.07373
07:01:47|1.07374
07:01:48|1.07373
07:01:49|1.07373
07:01:50|1.07372
07:01:51|1.07372
07:01:53|1.07296
07:01:54|1.07313
07:01:55|1.07321
07:01:56|1.07374
07:01:58|1.07346
07:01:58|1.07374
07:01:59|1.07338
07:02:00|1.07374
07:02:02|1.07338
07:02:03|1.07337
07:02:04|1.07337
07:02:05|1.07337
07:02:06|1.07338
07:02:07|1.07338
07:02:08|1.07338
07:02:09|1.07338
07:02:10|1.07337
07:02:10|1.07335
07:02:12|1.07312
07:02:13|1.07236
07:02:14|1.07216
07:02:14|1.07216
07:02:16|1.07231
07:02:17|1.07231
07:02:18|1.07231
07:02:19|1.07231
07:02:20|1.07216
07:02:20|1.07182
07:02:21|1.07182
07:02:23|1.07182
07:02:23|1.07172
07:02:24|1.07172
07:02:26|1.07177
07:02:27|1.07199
07:02:28|1.072
07:02:29|1.07174
07:02:29|1.07174
07:02:31|1.07168
07:02:32|1.07151
07:02:33|1.07151
07:02:34|1.07168
07:02:34|1.07111
07:02:35|1.07151
07:02:37|1.07151
07:02:37|1.07151
07:02:39|1.07063
07:02:40|1.07061
07:02:40|1.07061
07:02:42|1.07076
07:02:42|1.07
07:02:44|1.06999
07:02:44|1.06901
07:02:46|1.069
07:02:46|1.0688
07:02:48|1.0685
07:02:49|1.06813
07:02:50|1.06813
07:02:51|1.06813
07:02:52|1.06739
07:02:52|1.06771
07:02:53|1.06761
07:02:55|1.068
07:02:57|1.068
07:02:57|1.068
07:02:59|1.06807
07:03:00|1.06836
07:03:01|1.06806
07:03:01|1.06943
07:03:03|1.06909
07:03:04|1.06909
07:03:05|1.06942
07:03:06|1.06927
07:03:07|1.06897
07:03:08|1.06843
07:03:09|1.06801
07:03:10|1.06801
07:03:11|1.06801
07:03:12|1.06799
07:03:13|1.0686
07:03:14|1.06824
07:03:15|1.06782
07:03:16|1.06801
07:03:17|1.06849
07:03:18|1.06849
07:03:19|1.06759
07:03:20|1.06738
07:03:21|1.06772
07:03:22|1.06769
07:03:24|1.06768
07:03:24|1.06768
07:03:25|1.06809
07:03:26|1.06812
07:03:27|1.06855
07:03:28|1.06897
07:03:29|1.06897
07:03:30|1.06904
07:03:32|1.06911
07:03:32|1.06883
07:03:33|1.06911
07:03:34|1.0688
07:03:35|1.06894
07:03:37|1.06858
07:03:37|1.06921
07:03:38|1.06904
07:03:39|1.06809
07:03:40|1.06813
07:03:41|1.06826
07:03:42|1.0683
07:03:43|1.06812
07:03:44|1.06809
07:03:45|1.06766
07:03:46|1.06709
07:03:48|1.0671
07:03:48|1.0669
07:03:49|1.06715
07:03:50|1.06744
07:03:51|1.06691
07:03:52|1.06709
07:03:53|1.06681
07:03:54|1.06736
07:03:55|1.06703
07:03:56|1.06707
07:03:58|1.06779
07:03:59|1.06661
07:04:00|1.06696
07:04:01|1.0665
07:04:01|1.06705
07:04:03|1.06679
07:04:04|1.06706
07:04:04|1.06673
07:04:05|1.06666
07:04:06|1.06666
07:04:07|1.06689
07:04:08|1.06699
07:04:09|1.0666
07:04:10|1.06643
07:04:11|1.06703
07:04:13|1.06688
07:04:14|1.0669
07:04:15|1.06756
07:04:16|1.06676
07:04:17|1.06623
07:04:18|1.06652
07:04:19|1.06627
07:04:19|1.06601
07:04:21|1.06602
07:04:22|1.06686
07:04:23|1.06674
07:04:23|1.0685
07:04:25|1.06889
07:04:26|1.06833
07:04:26|1.06884
07:04:27|1.0685
07:04:29|1.06871
07:04:30|1.06889
07:04:31|1.06983
07:04:31|1.07003
07:04:33|1.07176
07:04:34|1.07176
07:04:35|1.07112
07:04:35|1.07115
07:04:37|1.07118
07:04:38|1.07114
07:04:39|1.07181
07:04:39|1.07187
07:04:41|1.07201
07:04:42|1.0717
07:04:43|1.07175
07:04:44|1.07183
07:04:45|1.07217
07:04:46|1.07175
07:04:47|1.07224
07:04:48|1.07222
07:04:49|1.07264
07:04:50|1.07254
07:04:51|1.0725
07:04:52|1.07452
07:04:53|1.0743
07:04:54|1.07459
07:04:55|1.07476
07:04:57|1.07463
07:04:57|1.07424
07:04:58|1.07425
07:04:59|1.07424
07:05:01|1.07487
07:05:01|1.07456
07:05:02|1.07484
07:05:03|1.075
07:05:05|1.07478
07:05:06|1.07476
07:05:07|1.07436
07:05:07|1.07516
07:05:09|1.07459
07:05:10|1.07459
07:05:10|1.07459
07:05:12|1.07457
07:05:13|1.07447
07:05:14|1.07424
07:05:15|1.07435
07:05:15|1.0738
07:05:16|1.0738
07:05:18|1.07349
07:05:18|1.07348
07:05:19|1.07366
07:05:21|1.07373
07:05:21|1.07373
07:05:23|1.07367
07:05:23|1.07384
07:05:25|1.07368
07:05:26|1.07374
07:05:26|1.07375
07:05:28|1.07374
07:05:28|1.0739
07:05:29|1.0738
07:05:31|1.0738
07:05:32|1.07238
07:05:33|1.07156
07:05:34|1.0711
07:05:35|1.07041
07:05:36|1.0714
07:05:37|1.07098
07:05:38|1.0714
07:05:39|1.07121
07:05:40|1.07126
07:05:41|1.07175
07:05:42|1.07275
07:05:43|1.07281
07:05:44|1.07294
07:05:45|1.07283
07:05:46|1.07313
07:05:47|1.07264
07:05:48|1.07302
07:05:49|1.07312
07:05:50|1.07364
07:05:50|1.07368
07:05:51|1.074
07:05:53|1.07438
07:05:53|1.07439
07:05:55|1.07444
07:05:56|1.074
07:05:57|1.07403
07:05:59|1.07413
07:06:00|1.07447
07:06:01|1.07366
07:06:02|1.07366
07:06:03|1.07227
07:06:04|1.07244
07:06:05|1.07244
07:06:06|1.07227
07:06:07|1.07252
07:06:08|1.07253
07:06:09|1.07156
07:06:10|1.07191
07:06:12|1.07188
07:06:12|1.07244
07:06:13|1.0727
07:06:14|1.07204
07:06:15|1.07224
07:06:16|1.07258
07:06:17|1.07237
07:06:18|1.07423
07:06:19|1.07434
07:06:20|1.07337
07:06:21|1.0732
07:06:22|1.0732
07:06:23|1.0732
07:06:25|1.07248
07:06:25|1.07201
07:06:26|1.07195
07:06:27|1.07195
07:06:28|1.07195
07:06:29|1.07195
07:06:30|1.07156
07:06:31|1.07363
07:06:32|1.073
07:06:33|1.0735
07:06:34|1.07234
07:06:35|1.07262
07:06:36|1.0731
07:06:37|1.0731
07:06:38|1.07234
07:06:39|1.07234
07:06:40|1.07201
07:06:41|1.07201
07:06:42|1.07201
07:06:43|1.07201
07:06:44|1.07201
07:06:46|1.07214
07:06:46|1.07242
07:06:47|1.07175
07:06:49|1.07178
07:06:49|1.07176
07:06:50|1.07159
07:06:51|1.07132
07:06:52|1.07133
07:06:53|1.07149
07:06:54|1.07157
07:06:55|1.07157
07:06:56|1.07157
07:06:58|1.07085
07:06:59|1.07033
07:07:00|1.07097
07:07:01|1.07084
07:07:02|1.07098
07:07:03|1.07098
07:07:04|1.07085
07:07:05|1.0711
07:07:06|1.07078
07:07:07|1.07104
07:07:08|1.07104
07:07:09|1.07109
07:07:10|1.07099
07:07:11|1.07082
07:07:12|1.07082
07:07:13|1.07082
07:07:14|1.07099
07:07:15|1.07099
07:07:16|1.07102
07:07:17|1.0712
07:07:18|1.0712
07:07:20|1.0712
07:07:20|1.07123
07:07:21|1.0711
07:07:22|1.07141
07:07:23|1.07128
07:07:24|1.07128
07:07:25|1.07242
07:07:26|1.07229
07:07:27|1.07297
07:07:28|1.07351
07:07:29|1.07395
07:07:30|1.07297
07:07:31|1.07271
07:07:32|1.07251
07:07:33|1.07264
07:07:34|1.07415
07:07:35|1.07425
07:07:36|1.07384
07:07:37|1.07416
07:07:38|1.07469
07:07:39|1.0742
07:07:40|1.07422
07:07:41|1.07402
07:07:42|1.07427
07:07:43|1.07427
07:07:44|1.07425
07:07:45|1.07425
07:07:46|1.07418
07:07:47|1.07455
07:07:48|1.07471
07:07:49|1.07458
07:07:50|1.07461
07:07:51|1.07452
07:07:52|1.07455
07:07:53|1.07448
07:07:54|1.07448
07:07:55|1.07448
07:07:56|1.07457
07:07:57|1.07497
07:07:59|1.07496
07:08:00|1.07437
07:08:02|1.07437
07:08:02|1.0749
07:08:03|1.07469
07:08:04|1.075
07:08:05|1.07521
07:08:06|1.07496
07:08:07|1.07448
07:08:08|1.07448
07:08:09|1.07493
07:08:11|1.07468
07:08:12|1.07468
07:08:13|1.07468
07:08:14|1.075
07:08:14|1.07472
07:08:16|1.07713
07:08:16|1.07637
07:08:17|1.0768
07:08:19|1.07675
07:08:19|1.07675
07:08:21|1.07774
07:08:22|1.07751
07:08:23|1.07711
07:08:24|1.07836
07:08:25|1.08243
07:08:26|1.0823
07:08:27|1.08148
07:08:28|1.08125
07:08:29|1.08085
07:08:30|1.08052
07:08:31|1.08078
07:08:32|1.08078
07:08:33|1.08206
07:08:34|1.08167
07:08:35|1.08152
07:08:36|1.0819
07:08:37|1.08267
07:08:38|1.08267
07:08:39|1.08267
07:08:40|1.08213
07:08:41|1.08201
07:08:42|1.08211
07:08:43|1.08267
07:08:44|1.08237
07:08:45|1.08315
07:08:46|1.08312
07:08:47|1.08276
07:08:48|1.08276
07:08:49|1.08239
07:08:50|1.08271
07:08:51|1.0824
07:08:52|1.08245
07:08:53|1.08295
07:08:54|1.08325
07:08:55|1.083
07:08:56|1.08323
07:08:57|1.08323
07:08:58|1.0838
07:08:59|1.0838
07:09:00|1.08364
07:09:01|1.08364
07:09:03|1.08355
07:09:03|1.08355
07:09:04|1.08355
07:09:05|1.08355
07:09:07|1.08363
07:09:07|1.08401
07:09:08|1.084
07:09:09|1.084
07:09:10|1.084
07:09:12|1.084
07:09:12|1.08401
07:09:13|1.08401
07:09:14|1.08413
07:09:15|1.08668
07:09:16|1.08884
07:09:17|1.08608
07:09:18|1.08615
07:09:19|1.08618
07:09:20|1.08656
07:09:21|1.08656
07:09:22|1.08656
07:09:23|1.08656
07:09:24|1.0866
07:09:25|1.08565
07:09:26|1.0861
07:09:28|1.08599
07:09:28|1.085
07:09:29|1.08486
07:09:30|1.08468
07:09:32|1.08468
07:09:32|1.084
07:09:33|1.08594
07:09:35|1.08609
07:09:35|1.08579
07:09:36|1.08449
07:09:38|1.084
07:09:38|1.08466
07:09:39|1.08433
07:09:40|1.08442
07:09:42|1.08464
07:09:42|1.08437
07:09:44|1.08468
07:09:44|1.08468
07:09:46|1.08451
07:09:46|1.08497
07:09:47|1.08497
07:09:49|1.08562
07:09:50|1.08562
07:09:50|1.08562
07:09:52|1.08543
07:09:52|1.08544
07:09:53|1.08544
07:09:55|1.08586
07:09:55|1.08621
07:09:57|1.08586
07:09:58|1.08462
07:09:59|1.08462
07:10:00|1.08462
07:10:01|1.08432
07:10:02|1.08432
07:10:03|1.08432
07:10:04|1.08289
07:10:05|1.08289
07:10:06|1.08174
07:10:07|1.08106
07:10:08|1.08035
07:10:09|1.08112
07:10:10|1.08124
07:10:11|1.08144
07:10:12|1.08188
07:10:13|1.08128
07:10:14|1.08166
07:10:15|1.08161
07:10:16|1.08259
07:10:17|1.08259
07:10:18|1.08259
07:10:19|1.08259
07:10:20|1.08274
07:10:21|1.08238
07:10:22|1.08238
07:10:23|1.08272
07:10:24|1.08272
07:10:25|1.08272
07:10:26|1.08271
07:10:27|1.08271
07:10:28|1.08271
07:10:30|1.083
07:10:30|1.08343
07:10:31|1.08343
07:10:32|1.08342
07:10:33|1.08334
07:10:34|1.08334
07:10:35|1.083
07:10:36|1.08303
07:10:37|1.0833
07:10:38|1.08291
07:10:39|1.08291
07:10:40|1.08291
07:10:41|1.08275
07:10:42|1.08273
07:10:43|1.08273
07:10:44|1.08128
07:10:45|1.08229
07:10:46|1.08027
07:10:47|1.08
07:10:48|1.08
07:10:49|1.08065
07:10:50|1.08
07:10:51|1.08022
07:10:52|1.08036
07:10:54|1.08031
07:10:54|1.08021
07:10:55|1.08007
07:10:56|1.08082
07:10:57|1.08024
07:10:59|1.07866
07:10:59|1.07999
07:11:00|1.07956
07:11:01|1.07924
07:11:03|1.078
07:11:04|1.07777
07:11:05|1.07761
07:11:05|1.07775
07:11:06|1.07776
07:11:08|1.07667
07:11:09|1.07724
07:11:10|1.07696
07:11:11|1.07678
07:11:11|1.07707
07:11:13|1.07719
07:11:14|1.07786
07:11:14|1.07932
07:11:16|1.07932
07:11:16|1.07938
07:11:17|1.07953
07:11:18|1.07953
07:11:20|1.07941
07:11:21|1.08009
07:11:22|1.0808
07:11:23|1.08085
07:11:24|1.08088
07:11:25|1.08099
07:11:26|1.08099
07:11:27|1.08066
07:11:28|1.08127
07:11:28|1.08137
07:11:30|1.08089
07:11:31|1.08121
07:11:32|1.08122
07:11:33|1.08133
07:11:34|1.08133
07:11:35|1.08133
07:11:36|1.08133
07:11:37|1.08129
07:11:38|1.08069
07:11:39|1.08049
07:11:40|1.08049
07:11:41|1.08049
07:11:42|1.08045
07:11:42|1.08063
07:11:44|1.08063
07:11:45|1.08063
07:11:46|1.08075
07:11:47|1.08075
07:11:48|1.08048
07:11:48|1.08087
07:11:50|1.08087
07:11:51|1.08087
07:11:52|1.08083
07:11:53|1.08083
07:11:54|1.08083
07:11:54|1.08083
07:11:56|1.08053
07:11:57|1.08053
07:11:58|1.08054
07:11:59|1.08054
07:12:00|1.08053
07:12:01|1.08053
07:12:02|1.08053
07:12:04|1.08053
07:12:04|1.08053
07:12:05|1.08074
07:12:06|1.08074
07:12:07|1.08074
07:12:08|1.08056
07:12:09|1.08056
07:12:10|1.08036
07:12:11|1.08048
07:12:12|1.08048
07:12:13|1.08048
07:12:14|1.08048
07:12:15|1.08048
07:12:16|1.08049
07:12:17|1.08049
07:12:18|1.08049
07:12:19|1.08049
07:12:20|1.08057
07:12:21|1.08072
07:12:22|1.08072
07:12:24|1.08072
07:12:24|1.08065
07:12:25|1.08065
07:12:26|1.08009
07:12:27|1.08009
07:12:28|1.08009
07:12:29|1.08072
07:12:30|1.08072
07:12:31|1.08
07:12:32|1.08
07:12:33|1.08046
07:12:34|1.08046
07:12:35|1.08046
07:12:36|1.08039
07:12:37|1.0803
07:12:38|1.08031
07:12:39|1.08031
07:12:40|1.0803
07:12:41|1.0803
07:12:42|1.0803
07:12:43|1.08002
07:12:44|1.08002
07:12:45|1.08002
07:12:46|1.08002
07:12:47|1.08
07:12:48|1.08
07:12:49|1.08
07:12:50|1.08
07:12:51|1.08
07:12:52|1.08
07:12:53|1.08
07:12:54|1.08002
07:12:55|1.08002
07:12:56|1.08005
07:12:57|1.08009
07:12:59|1.08009
07:12:59|1.08027
07:13:00|1.08047
07:13:01|1.08047
07:13:02|1.08057
07:13:04|1.08037
07:13:05|1.08029
07:13:06|1.08029
07:13:07|1.08
07:13:08|1.08
07:13:09|1.08034
07:13:10|1.08005
07:13:12|1.08
07:13:12|1.08
07:13:13|1.08
07:13:14|1.08
07:13:15|1.08
07:13:16|1.08
07:13:17|1.08
07:13:18|1.08
07:13:20|1.08
07:13:20|1.08
07:13:21|1.08
07:13:22|1.08
07:13:24|1.08
07:13:25|1.08
07:13:26|1.08
07:13:27|1.08
07:13:27|1.08
07:13:28|1.08
07:13:29|1.08
07:13:30|1.08
07:13:31|1.08
07:13:33|1.08001
07:13:34|1.08114
07:13:34|1.08126
07:13:36|1.08123
07:13:37|1.08153
07:13:38|1.08153
07:13:39|1.08135
07:13:39|1.08123
07:13:41|1.08123
07:13:41|1.08123
07:13:43|1.08123
07:13:44|1.08182
07:13:44|1.08181
07:13:46|1.0826
07:13:47|1.08274
07:13:48|1.0828
07:13:49|1.0828
07:13:50|1.0828
07:13:51|1.08323
07:13:52|1.08323
07:13:53|1.08355
07:13:54|1.08355
07:13:54|1.08355
07:13:56|1.08332
07:13:56|1.08344
07:13:57|1.08344
07:13:59|1.08313
07:14:00|1.0835
07:14:00|1.0835
07:14:02|1.08351
07:14:03|1.0835
07:14:04|1.08341
07:14:05|1.08326
07:14:06|1.08326
07:14:07|1.08241
07:14:08|1.08285
07:14:09|1.08285
07:14:10|1.0826
07:14:11|1.0826
07:14:12|1.08301
07:14:13|1.08333
07:14:14|1.08333
07:14:15|1.08333
07:14:16|1.08333
07:14:18|1.08333
07:14:18|1.08276
07:14:19|1.08276
07:14:20|1.08276
07:14:21|1.08276
07:14:22|1.08333
07:14:24|1.083
07:14:25|1.08271
07:14:26|1.08271
07:14:27|1.08271
07:14:28|1.08312
07:14:29|1.08308
07:14:29|1.08365
07:14:30|1.08365
07:14:31|1.08365
07:14:33|1.083
07:14:34|1.083
07:14:35|1.083
07:14:36|1.083
07:14:37|1.08373
07:14:38|1.08337
07:14:38|1.08337
07:14:40|1.08427
07:14:41|1.08427
07:14:41|1.08427
07:14:43|1.0865
07:14:43|1.08617
07:14:44|1.086
07:14:46|1.086
07:14:46|1.086
07:14:47|1.08443
07:14:48|1.0849
07:14:49|1.0849
07:14:50|1.0853
07:14:52|1.0853
07:14:53|1.0853
07:14:54|1.08563
07:14:55|1.08563
07:14:56|1.08563
07:14:57|1.08563
07:14:58|1.0853
07:14:59|1.0853
07:15:00|1.08472
07:15:01|1.08472
07:15:02|1.08416
07:15:03|1.08402
07:15:04|1.08452
07:15:05|1.08452
07:15:07|1.08452
07:15:08|1.084
07:15:09|1.08371
07:15:10|1.08435
07:15:11|1.08333
07:15:12|1.08333
07:15:13|1.08333
07:15:14|1.08363
07:15:14|1.08333
07:15:16|1.08398
07:15:17|1.08398
07:15:18|1.08425
07:15:19|1.08515
07:15:20|1.08483
07:15:21|1.08505
07:15:22|1.08467
07:15:23|1.08351
07:15:24|1.08441
07:15:25|1.08428
07:15:26|1.08499
07:15:27|1.08499
07:15:28|1.08499
07:15:29|1.08578
07:15:30|1.08581
07:15:31|1.08581
07:15:32|1.08495
07:15:33|1.0845
07:15:34|1.0845
07:15:35|1.0845
07:15:36|1.0845
07:15:37|1.08565
07:15:38|1.08565
07:15:39|1.08565
07:15:40|1.08501
07:15:41|1.08501
07:15:42|1.08501
07:15:43|1.08501
07:15:44|1.08501
07:15:45|1.08501
07:15:46|1.08501
07:15:47|1.08258
07:15:48|1.08258
07:15:49|1.08258
07:15:50|1.08258
07:15:51|1.08346
07:15:52|1.08346
07:15:53|1.08346
07:15:54|1.0833
07:15:55|1.0833
07:15:56|1.08258
07:15:57|1.08258
07:15:58|1.08258
07:15:59|1.0815
07:16:00|1.0815
07:16:01|1.0815
07:16:02|1.08134
07:16:03|1.08134
07:16:04|1.08134
07:16:05|1.08134
07:16:06|1.08134
07:16:08|1.08134
07:16:09|1.08134
07:16:09|1.08094
07:16:11|1.08086
07:16:12|1.08086
07:16:12|1.08034
07:16:14|1.08034
07:16:14|1.08034
07:16:15|1.08024
07:16:16|1.08024
07:16:17|1.08047
07:16:19|1.08047
07:16:20|1.08047
07:16:21|1.08046
07:16:22|1.08047
07:16:22|1.08047
07:16:24|1.08047
07:16:24|1.08047
07:16:25|1.07991
07:16:27|1.07991
07:16:27|1.07981
07:16:28|1.07981
07:16:30|1.0791
07:16:31|1.07918
07:16:31|1.0792
07:16:33|1.0792
07:16:34|1.0792
07:16:35|1.07809
07:16:36|1.07818
07:16:37|1.07818
07:16:38|1.07772
07:16:39|1.07732
07:16:40|1.07732
07:16:41|1.07714
07:16:42|1.07714
07:16:43|1.07676
07:16:44|1.07577
07:16:45|1.07577
07:16:46|1.07553
07:16:47|1.07455
07:16:48|1.07455
07:16:49|1.07458
07:16:50|1.0741
07:16:51|1.0741
07:16:52|1.0741
07:16:53|1.07483
07:16:54|1.07483
07:16:55|1.0748
07:16:56|1.07493
07:16:57|1.07493
07:16:58|1.07649
07:16:59|1.07663
07:17:00|1.07705
07:17:01|1.07678
07:17:02|1.07678
07:17:03|1.07797
07:17:04|1.0779
07:17:05|1.0779
07:17:06|1.07701
07:17:08|1.07691
07:17:09|1.07652
07:17:10|1.07652
07:17:11|1.07652
07:17:12|1.07652
07:17:13|1.07652
07:17:14|1.07585
07:17:15|1.0751
07:17:16|1.07507
07:17:17|1.07507
07:17:18|1.07507
07:17:19|1.07507
07:17:20|1.07507
07:17:21|1.07507
07:17:22|1.07508
07:17:23|1.07508
07:17:24|1.07516
07:17:25|1.07516
07:17:26|1.07599
07:17:27|1.07599
07:17:28|1.07599
07:17:29|1.07599
07:17:30|1.07599
07:17:31|1.07599
07:17:32|1.07679
07:17:33|1.07679
07:17:34|1.07679
07:17:35|1.07679
07:17:36|1.07679
07:17:37|1.07656
07:17:38|1.07656
07:17:39|1.07617
07:17:40|1.07617
07:17:41|1.07617
07:17:42|1.07679
07:17:43|1.07617
07:17:44|1.07617
07:17:45|1.07617
07:17:46|1.07617
07:17:47|1.07581
07:17:48|1.07581
07:17:49|1.07581
07:17:50|1.07581
07:17:51|1.0745
07:17:52|1.0745
07:17:53|1.07451
07:17:54|1.07451
07:17:55|1.07451
07:17:56|1.07476
07:17:58|1.07476
07:17:58|1.07476
07:17:59|1.07388
07:18:00|1.07388
07:18:01|1.07406
07:18:02|1.07533
07:18:03|1.0745
07:18:05|1.0745
07:18:05|1.07479
07:18:06|1.07479
07:18:07|1.07479
07:18:08|1.07479
07:18:10|1.07479
07:18:11|1.07509
07:18:12|1.07509
07:18:13|1.07509
07:18:14|1.07509
07:18:15|1.0764
07:18:16|1.07688
07:18:17|1.07688
07:18:18|1.07757
07:18:19|1.0769
07:18:20|1.0769
07:18:21|1.07705
07:18:22|1.07674
07:18:23|1.07703
07:18:24|1.07703
07:18:25|1.07703
07:18:26|1.07703
07:18:27|1.07703
07:18:28|1.07703
07:18:29|1.07703
07:18:30|1.07703
07:18:32|1.07703
07:18:32|1.07751
07:18:33|1.07751
07:18:34|1.07805
07:18:35|1.07854
07:18:36|1.07854
07:18:37|1.07765
07:18:38|1.07765
07:18:39|1.07765
07:18:40|1.07765
07:18:42|1.07648
07:18:42|1.07648
07:18:43|1.07648
07:18:44|1.07648
07:18:45|1.07667
07:18:46|1.07645
07:18:47|1.07645
07:18:48|1.07556
07:18:49|1.075
07:18:50|1.075
07:18:51|1.07479
07:18:52|1.07479
07:18:53|1.07479
07:18:54|1.07479
07:18:55|1.07408
07:18:56|1.07435
07:18:57|1.07435
07:18:58|1.07439
07:18:59|1.07439
07:19:00|1.07492
07:19:01|1.07555
07:19:03|1.07541
07:19:03|1.076
07:19:04|1.076
07:19:06|1.076
07:19:06|1.0816
07:19:07|1.08094
07:19:08|1.08094
07:19:09|1.08059
07:19:11|1.08148
07:19:12|1.08113
07:19:12|1.08129
07:19:14|1.08129
07:19:15|1.08154
07:19:16|1.08157
07:19:18|1.0816
07:19:18|1.0816
07:19:20|1.08202
07:19:21|1.08202
07:19:22|1.08202
07:19:23|1.08186
07:19:24|1.08186
07:19:25|1.08186
07:19:26|1.08186
07:19:27|1.0817
07:19:27|1.08161
07:19:29|1.08154
07:19:30|1.08116
07:19:31|1.08137
07:19:31|1.081
07:19:32|1.081
07:19:34|1.081
07:19:35|1.08059
07:19:36|1.08059
07:19:36|1.08059
07:19:38|1.08051
07:19:38|1.08051
07:19:40|1.08059
07:19:41|1.08059
07:19:42|1.08024
07:19:43|1.08024
07:19:44|1.08024
07:19:45|1.08024
07:19:46|1.07778
07:19:47|1.07778
07:19:48|1.079
07:19:49|1.079
07:19:50|1.079
07:19:51|1.079
07:19:52|1.07884
07:19:53|1.07884
07:19:54|1.07859
07:19:55|1.07859
07:19:56|1.07859
07:19:57|1.07859
07:19:58|1.07859
07:19:59|1.0784
07:20:00|1.07805
07:20:01|1.07805
07:20:02|1.07827
07:20:03|1.07827
07:20:04|1.07827
07:20:05|1.07827
07:20:06|1.07826
07:20:07|1.07826
07:20:08|1.07783
07:20:09|1.07783
07:20:10|1.07783
07:20:12|1.07809
07:20:12|1.07809
07:20:13|1.07809
07:20:14|1.07827
07:20:15|1.07827
07:20:16|1.07847
07:20:17|1.07817
07:20:18|1.0786
07:20:19|1.0786
07:20:20|1.0786
07:20:21|1.0786
07:20:22|1.07873
07:20:23|1.07873
07:20:24|1.07942
07:20:25|1.07955
07:20:26|1.07955
07:20:27|1.07955
07:20:28|1.08021
07:20:29|1.08065
07:20:30|1.08128
07:20:31|1.08105
07:20:32|1.08095
07:20:33|1.08094
07:20:34|1.0806
07:20:35|1.0806
07:20:36|1.07943
07:20:37|1.07943
07:20:38|1.07943
07:20:39|1.07943
07:20:40|1.07943
07:20:41|1.07943
07:20:42|1.07943
07:20:43|1.07943
07:20:44|1.07943
07:20:45|1.07943
07:20:46|1.08002
07:20:47|1.08002
07:20:48|1.07976
07:20:49|1.07976
07:20:50|1.07976
07:20:51|1.07976
07:20:52|1.07976
07:20:53|1.0795
07:20:54|1.0795
07:20:55|1.0795
07:20:56|1.0795
07:20:57|1.0795
07:20:58|1.07976
07:20:59|1.07976
07:21:00|1.07948
07:21:01|1.07948
07:21:02|1.07943
07:21:03|1.07974
07:21:04|1.07974
07:21:05|1.07974
07:21:06|1.07974
07:21:07|1.07943
07:21:08|1.07943
07:21:09|1.07975
07:21:10|1.07975
07:21:12|1.07975
07:21:13|1.07975
07:21:14|1.07975
07:21:15|1.07966
07:21:16|1.08103
07:21:17|1.08103
07:21:18|1.08103
07:21:19|1.0805
07:21:19|1.0805
07:21:20|1.0805
07:21:21|1.0805
07:21:23|1.08085
07:21:24|1.08085
07:21:25|1.08085
07:21:25|1.08085
07:21:27|1.08085
07:21:28|1.08085
07:21:29|1.08082
07:21:30|1.08065
07:21:31|1.08065
07:21:31|1.08065
07:21:33|1.08065
07:21:34|1.08119
07:21:35|1.08094
07:21:36|1.08112
07:21:37|1.08113
07:21:38|1.08113
07:21:39|1.08132
07:21:40|1.08085
07:21:41|1.08128
07:21:42|1.08128
07:21:43|1.08055
07:21:44|1.08055
07:21:45|1.08055
07:21:46|1.08085
07:21:47|1.08085
07:21:48|1.08085
07:21:49|1.08085
07:21:50|1.08085
07:21:51|1.08085
07:21:52|1.08085
07:21:53|1.08085
07:21:54|1.08085
07:21:55|1.08062
07:21:56|1.08059
07:21:57|1.08059
07:21:58|1.08059
07:21:59|1.08059
07:22:00|1.08059
07:22:01|1.08059
07:22:02|1.08059
07:22:03|1.08059
07:22:04|1.08059
07:22:05|1.08059
07:22:06|1.08059
07:22:07|1.08059
07:22:08|1.08059
07:22:09|1.08059
07:22:11|1.08059
07:22:11|1.09002
07:22:12|1.089
07:22:13|1.08684
07:22:14|1.08629
07:22:15|1.08699
07:22:16|1.08752
07:22:17|1.08844
07:22:18|1.08588
07:22:19|1.08593
07:22:20|1.08593
07:22:21|1.08544
07:22:22|1.08451
07:22:24|1.08499
07:22:24|1.08334
07:22:25|1.0845
07:22:27|1.0845
07:22:28|1.08466
07:22:28|1.08466
07:22:29|1.08466
07:22:31|1.08483
07:22:31|1.08483
07:22:33|1.08483
07:22:34|1.08483
07:22:34|1.08483
07:22:35|1.08618
07:22:36|1.08691
07:22:38|1.08651
07:22:38|1.08651
07:22:39|1.08651
07:22:41|1.08651
07:22:41|1.08651
07:22:42|1.08673
07:22:44|1.08665
07:22:45|1.08647
07:22:46|1.08647
07:22:46|1.08665
07:22:47|1.08665
07:22:49|1.08665
07:22:49|1.08665
07:22:50|1.08665
07:22:51|1.086
07:22:53|1.086
07:22:53|1.08609
07:22:54|1.08609
07:22:55|1.08609
07:22:57|1.08623
07:22:57|1.08623
07:22:58|1.0864
07:23:00|1.0864
07:23:00|1.0864
07:23:01|1.08642
07:23:02|1.08642
07:23:03|1.0854
07:23:04|1.0854
07:23:05|1.08591
07:23:07|1.08496
07:23:07|1.08499
07:23:08|1.08499
07:23:09|1.08499
07:23:10|1.08499
07:23:11|1.08499
07:23:13|1.08453
07:23:13|1.08453
07:23:14|1.08512
07:23:16|1.08512
07:23:17|1.08512
07:23:18|1.08453
07:23:19|1.08453
07:23:19|1.08453
07:23:21|1.08541
07:23:22|1.08541
07:23:23|1.08547
07:23:24|1.08547
07:23:25|1.08542
07:23:26|1.08549
07:23:27|1.08548
07:23:28|1.08541
07:23:29|1.08541
07:23:30|1.08541
07:23:31|1.08631
07:23:32|1.08631
07:23:33|1.08635
07:23:34|1.08549
07:23:35|1.08563
07:23:36|1.08563
07:23:37|1.08578
07:23:38|1.08561
07:23:39|1.08561
07:23:40|1.08551
07:23:41|1.08587
07:23:42|1.08586
07:23:44|1.08472
07:23:44|1.08567
07:23:45|1.08535
07:23:46|1.08567
07:23:47|1.08583
07:23:48|1.0858
07:23:49|1.08539
07:23:50|1.08569
07:23:51|1.08569
07:23:52|1.08565
07:23:53|1.08549
07:23:55|1.08539
07:23:55|1.085
07:23:56|1.08492
07:23:57|1.0845
07:23:58|1.08402
07:23:59|1.08449
07:24:00|1.09108
07:24:01|1.09248
07:24:02|1.09153
07:24:03|1.09256
07:24:04|1.09268
07:24:05|1.09199
07:24:06|1.09249
07:24:07|1.09275
07:24:08|1.08991
07:24:09|1.09076
07:24:10|1.09053
07:24:11|1.09149
07:24:12|1.09099
07:24:13|1.091
07:24:14|1.09168
07:24:15|1.09179
07:24:17|1.09149
07:24:17|1.09171
07:24:19|1.09171
07:24:20|1.09171
07:24:21|1.09244
07:24:22|1.092
07:24:23|1.0921
07:24:24|1.093
07:24:25|1.09298
07:24:26|1.09311
07:24:27|1.09364
07:24:28|1.09388
07:24:29|1.095
07:24:30|1.09526
07:24:31|1.09622
07:24:32|1.09734
07:24:33|1.09621
07:24:34|1.0955
07:24:35|1.09584
07:24:36|1.095
07:24:37|1.09549
07:24:38|1.0955
07:24:39|1.0965
07:24:40|1.09665
07:24:41|1.09671
07:24:42|1.08999
07:24:43|1.0932
07:24:44|1.09218
07:24:45|1.09267
07:24:46|1.08777
07:24:47|1.09
07:24:48|1.08924
07:24:49|1.08921
07:24:50|1.09053
07:24:51|1.08999
07:24:52|1.0915
07:24:53|1.08999
07:24:54|1.09
07:24:55|1.08981
07:24:56|1.09039
07:24:57|1.09047
07:24:58|1.0905
07:24:59|1.09077
07:25:00|1.09158
07:25:01|1.09157
07:25:02|1.09064
07:25:03|1.09064
07:25:04|1.09015
07:25:05|1.09015
07:25:06|1.08977
07:25:07|1.08951
07:25:08|1.09195
07:25:09|1.0918
07:25:10|1.09049
07:25:11|1.09126
07:25:12|1.08767
07:25:13|1.08992
07:25:14|1.09
07:25:15|1.0905
07:25:17|1.09119
07:25:17|1.09119
07:25:18|1.09111
07:25:19|1.09093
07:25:20|1.09122
07:25:21|1.09176
07:25:22|1.09128
07:25:24|1.09071
07:25:24|1.091
07:25:26|1.09152
07:25:27|1.09088
07:25:27|1.09168
07:25:29|1.09204
07:25:29|1.09204
07:25:31|1.0928
07:25:32|1.09173
07:25:33|1.09173
07:25:33|1.09173
07:25:34|1.09104
07:25:36|1.09173
07:25:37|1.09104
07:25:38|1.09173
07:25:38|1.09093
07:25:39|1.0908
07:25:40|1.09049
07:25:41|1.09049
07:25:42|1.09049
07:25:44|1.09027
07:25:45|1.09032
07:25:46|1.08918
07:25:46|1.08999
07:25:48|1.08999
07:25:48|1.08965
07:25:50|1.08965
07:25:50|1.08978
07:25:52|1.08872
07:25:52|1.08872
07:25:54|1.08872
07:25:55|1.08872
07:25:56|1.08872
07:25:56|1.08878
07:25:58|1.08882
07:25:58|1.0895
07:26:00|1.08924
07:26:00|1.08916
07:26:02|1.08916
07:26:02|1.09056
07:26:03|1.0894
07:26:04|1.09025
07:26:06|1.09025
07:26:06|1.09025
07:26:07|1.09036
07:26:09|1.08916
07:26:10|1.08916
07:26:10|1.08897
07:26:11|1.09061
07:26:12|1.09061
07:26:13|1.09061
07:26:14|1.09004
07:26:15|1.09004
07:26:16|1.09003
07:26:17|1.09003
07:26:18|1.09003
07:26:20|1.09024
07:26:21|1.09013
07:26:22|1.09053
07:26:23|1.09053
07:26:24|1.09053
07:26:25|1.09053
07:26:25|1.08841
07:26:26|1.08937
07:26:28|1.08971
07:26:28|1.08902
07:26:30|1.08949
07:26:31|1.08903
07:26:31|1.08886
07:26:33|1.08942
07:26:34|1.08942
07:26:35|1.08942
07:26:36|1.08947
07:26:37|1.09053
07:26:38|1.08977
07:26:39|1.08977
07:26:40|1.09053
07:26:41|1.09071
07:26:42|1.09071
07:26:43|1.0898
07:26:44|1.08993
07:26:45|1.09026
07:26:47|1.09065
07:26:47|1.09151
07:26:48|1.09136
07:26:49|1.09157
07:26:51|1.09173
07:26:51|1.09173
07:26:52|1.09173
07:26:53|1.09039
07:26:55|1.09039
07:26:56|1.09039
07:26:56|1.08986
07:26:58|1.09017
07:26:58|1.09016
07:26:59|1.09016
07:27:00|1.09053
07:27:01|1.09053
07:27:03|1.09015
07:27:03|1.09022
07:27:04|1.09011
07:27:05|1.08999
07:27:06|1.09033
07:27:08|1.09033
07:27:08|1.09125
07:27:10|1.0908
07:27:10|1.09254
07:27:12|1.09243
07:27:12|1.09322
07:27:13|1.09305
07:27:15|1.09334
07:27:15|1.0926
07:27:17|1.0926
07:27:17|1.09261
07:27:19|1.09313
07:27:20|1.09311
07:27:21|1.093
07:27:22|1.09235
07:27:23|1.09235
07:27:25|1.09235
07:27:25|1.09308
07:27:26|1.09251
07:27:27|1.09186
07:27:28|1.09269
07:27:29|1.09269
07:27:30|1.09269
07:27:31|1.09228
07:27:32|1.09236
07:27:33|1.09203
07:27:34|1.0923
07:27:36|1.0923
07:27:37|1.09261
07:27:38|1.0925
07:27:38|1.09238
07:27:40|1.0928
07:27:40|1.0928
07:27:42|1.0928
07:27:42|1.0928
07:27:43|1.0928
07:27:44|1.0928
07:27:46|1.09038
07:27:47|1.08993
07:27:48|1.08999
07:27:49|1.09005
07:27:50|1.09005
07:27:51|1.08995
07:27:52|1.09032
07:27:53|1.0902
07:27:54|1.09005
07:27:55|1.0905
07:27:56|1.09025
07:27:57|1.09025
07:27:58|1.0899
07:27:59|1.08977
07:28:00|1.08901
07:28:01|1.08901
07:28:02|1.08901
07:28:03|1.08901
07:28:04|1.08906
07:28:05|1.08907
07:28:06|1.08988
07:28:07|1.08938
07:28:08|1.09016
07:28:09|1.0901
07:28:10|1.0901
07:28:11|1.0901
07:28:12|1.0901
07:28:13|1.0901
07:28:15|1.08909
07:28:15|1.08975
07:28:17|1.09021
07:28:18|1.091
07:28:19|1.09136
07:28:20|1.09094
07:28:21|1.09156
07:28:21|1.09203
07:28:23|1.09155
07:28:24|1.09185
07:28:25|1.09185
07:28:26|1.09185
07:28:27|1.09206
07:28:28|1.09146
07:28:29|1.09174
07:28:30|1.09061
07:28:31|1.09131
07:28:32|1.09105
07:28:33|1.09146
07:28:34|1.09126
07:28:35|1.09136
07:28:36|1.09136
07:28:37|1.09131
07:28:38|1.09118
07:28:39|1.09136
07:28:40|1.09136
07:28:41|1.0914
07:28:42|1.0914
07:28:43|1.09155
07:28:44|1.09155
07:28:45|1.09138
07:28:46|1.09136
07:28:47|1.09137
07:28:48|1.09137
07:28:49|1.09155
07:28:50|1.09138
07:28:51|1.09166
07:28:52|1.09167
07:28:53|1.09157
07:28:54|1.0928
07:28:55|1.09202
07:28:56|1.09202
07:28:57|1.0924
07:28:58|1.0924
07:29:00|1.093
07:29:00|1.09358
07:29:01|1.09479
07:29:02|1.09508
07:29:03|1.0967
07:29:05|1.0967
07:29:05|1.09609
07:29:06|1.09709
07:29:07|1.09651
07:29:08|1.09667
07:29:09|1.0965
07:29:10|1.095
07:29:11|1.09555
07:29:12|1.09638
07:29:13|1.09594
07:29:14|1.09594
07:29:15|1.09594
07:29:16|1.09465
07:29:18|1.09489
07:29:18|1.09423
07:29:19|1.09439
07:29:21|1.09346
07:29:22|1.09308
07:29:23|1.09269
07:29:24|1.0925
07:29:25|1.09396
07:29:27|1.09396
07:29:27|1.09396
07:29:28|1.093
07:29:29|1.093
07:29:30|1.09194
07:29:31|1.09278
07:29:32|1.09278
07:29:33|1.09278
07:29:34|1.09278
07:29:35|1.09278
07:29:36|1.09103
07:29:37|1.0913
07:29:38|1.0915
07:29:39|1.09197
07:29:40|1.0916
07:29:41|1.09129
07:29:42|1.09129
07:29:43|1.09129
07:29:44|1.0913
07:29:45|1.09148
07:29:46|1.09216
07:29:47|1.093
07:29:48|1.093
07:29:49|1.09277
07:29:50|1.09301
07:29:51|1.09369
07:29:53|1.09381
07:29:53|1.09426
07:29:55|1.09421
07:29:56|1.09421
07:29:56|1.09428
07:29:57|1.09381
07:29:58|1.09381
07:29:59|1.09401
07:30:00|1.09401
07:30:01|1.09387
07:30:02|1.09387
07:30:03|1.09356
07:30:04|1.09356
07:30:06|1.09356
07:30:07|1.09356
07:30:08|1.09302
07:30:09|1.09733
07:30:10|1.09691
07:30:11|1.09499
07:30:12|1.09544
07:30:13|1.0965
07:30:14|1.09603
07:30:15|1.09603
07:30:16|1.0955
07:30:17|1.096
07:30:18|1.096
07:30:19|1.096
07:30:19|1.096
07:30:21|1.09652
07:30:21|1.09602
07:30:23|1.0965
07:30:24|1.09639
07:30:25|1.0955
07:30:26|1.0955
07:30:27|1.0955
07:30:28|1.09591
07:30:29|1.09591
07:30:30|1.0955
07:30:31|1.09539
07:30:32|1.09423
07:30:33|1.09423
07:30:34|1.09551
07:30:35|1.09562
07:30:36|1.09571
07:30:37|1.09592
07:30:38|1.09592
07:30:39|1.09592
07:30:40|1.09571
07:30:41|1.0956
07:30:42|1.0956
07:30:43|1.0956
07:30:44|1.09571
07:30:45|1.0956
07:30:46|1.0952
07:30:47|1.09569
07:30:48|1.09519
07:30:49|1.09562
07:30:50|1.09551
07:30:51|1.09567
07:30:52|1.09567
07:30:53|1.09567
07:30:54|1.09567
07:30:55|1.096
07:30:56|1.096
07:30:57|1.09575
07:30:58|1.09615
07:30:59|1.0964
07:31:00|1.09629
07:31:01|1.09586
07:31:02|1.09567
07:31:03|1.09504
07:31:04|1.094
07:31:05|1.0935
07:31:06|1.0935
07:31:07|1.0935
07:31:08|1.09301
07:31:09|1.093
07:31:10|1.093
07:31:11|1.09323
07:31:12|1.09323
07:31:13|1.09301
07:31:14|1.09301
07:31:15|1.09358
07:31:16|1.09358
07:31:17|1.09308
07:31:18|1.09308
07:31:19|1.09289
07:31:20|1.0925
07:31:21|1.093
07:31:22|1.0925
07:31:23|1.09065
07:31:24|1.0912
07:31:26|1.09157
07:31:27|1.09157
07:31:28|1.09202
07:31:28|1.0925
07:31:30|1.09189
07:31:30|1.0917
07:31:32|1.09217
07:31:32|1.09249
07:31:34|1.09187
07:31:34|1.09169
07:31:36|1.09169
07:31:37|1.09195
07:31:38|1.09249
07:31:38|1.09249
07:31:39|1.09219
07:31:41|1.09219
07:31:41|1.09158
07:31:42|1.09136
07:31:43|1.09136
07:31:45|1.09148
07:31:46|1.09148
07:31:47|1.09133
07:31:48|1.08889
07:31:48|1.08907
07:31:49|1.08907
07:31:51|1.08907
07:31:52|1.0885
07:31:52|1.08957
07:31:53|1.08947
07:31:54|1.08981
07:31:55|1.08959
07:31:56|1.08969
07:31:57|1.08961
07:31:59|1.0903
07:31:59|1.08976
07:32:01|1.08976
07:32:01|1.08946
07:32:02|1.09005
07:32:04|1.08947
07:32:05|1.08947
07:32:06|1.08931
07:32:07|1.08937
07:32:08|1.08937
07:32:09|1.08937
07:32:10|1.08875
07:32:10|1.08863
07:32:11|1.08842
07:32:13|1.08889
07:32:14|1.08889
07:32:15|1.08842
07:32:16|1.08868
07:32:16|1.08835
07:32:18|1.08835
07:32:19|1.088
07:32:20|1.088
07:32:20|1.08744
07:32:22|1.08811
07:32:23|1.08811
07:32:24|1.08801
07:32:25|1.0886
07:32:26|1.08824
07:32:27|1.08824
07:32:29|1.0889
07:32:29|1.0889
07:32:30|1.08846
07:32:31|1.08807
07:32:32|1.08807
07:32:33|1.08807
07:32:34|1.08815
07:32:35|1.088
07:32:36|1.08814
07:32:37|1.08814
07:32:38|1.08849
07:32:39|1.088
07:32:40|1.088
07:32:41|1.088
07:32:42|1.08809
07:32:43|1.088
07:32:44|1.08807
07:32:45|1.088
07:32:46|1.088
07:32:47|1.088
07:32:48|1.088
07:32:49|1.088
07:32:50|1.08828
07:32:51|1.08845
07:32:52|1.08845
07:32:53|1.08845
07:32:54|1.08854
07:32:55|1.08854
07:32:56|1.08854
07:32:57|1.08854
07:32:58|1.08801
07:32:59|1.08801
07:33:00|1.08801
07:33:01|1.08831
07:33:02|1.088
07:33:04|1.08858
07:33:04|1.08858
07:33:05|1.08845
07:33:06|1.08845
07:33:07|1.08864
07:33:08|1.08949
07:33:09|1.0892
07:33:10|1.0888
07:33:11|1.0888
07:33:12|1.0888
07:33:13|1.08909
07:33:14|1.08878
07:33:15|1.0891
07:33:16|1.0891
07:33:17|1.08911
07:33:18|1.08911
07:33:19|1.08911
07:33:20|1.08911
07:33:21|1.08911
07:33:22|1.08911
07:33:23|1.08911
07:33:25|1.08911
07:33:25|1.08911
07:33:27|1.08911
07:33:28|1.08911
07:33:28|1.08899
07:33:30|1.08899
07:33:31|1.08899
07:33:32|1.08881
07:33:33|1.08911
07:33:34|1.08904
07:33:35|1.08904
07:33:36|1.08899
07:33:37|1.08899
07:33:38|1.08899
07:33:39|1.08911
07:33:40|1.08911
07:33:41|1.08911
07:33:42|1.08911
07:33:43|1.08911
07:33:44|1.08911
07:33:45|1.08911
07:33:46|1.08911
07:33:47|1.08911
07:33:48|1.08911
07:33:49|1.08984
07:33:50|1.08984
07:33:52|1.08984
07:33:52|1.08984
07:33:53|1.08934
07:33:54|1.08897
07:33:55|1.08897
07:33:57|1.08897
07:33:57|1.08897
07:33:58|1.08897
07:33:59|1.08928
07:34:00|1.08928
07:34:02|1.08857
07:34:02|1.08857
07:34:03|1.08892
07:34:05|1.0893
07:34:05|1.0893
07:34:06|1.0886
07:34:07|1.0886
07:34:08|1.08866
07:34:09|1.08866
07:34:10|1.08861
07:34:12|1.08861
07:34:13|1.08861
07:34:13|1.08861
07:34:14|1.08835
07:34:15|1.08835
07:34:17|1.08835
07:34:17|1.08835
07:34:19|1.08835
07:34:19|1.08835
07:34:21|1.08801
07:34:21|1.08801
07:34:22|1.08747
07:34:23|1.08736
07:34:25|1.08734
07:34:26|1.08746
07:34:27|1.08746
07:34:28|1.08746
07:34:29|1.08762
07:34:30|1.08817
07:34:32|1.08817
07:34:32|1.08817
07:34:34|1.08723
07:34:34|1.08723
07:34:35|1.08723
07:34:36|1.08712
07:34:37|1.08712
07:34:38|1.08712
07:34:39|1.08735
07:34:40|1.08735
07:34:41|1.08767
07:34:43|1.08767
07:34:43|1.08708
07:34:44|1.08708
07:34:46|1.08708
07:34:46|1.08678
07:34:48|1.08678
07:34:49|1.08678
07:34:50|1.08678
07:34:51|1.08678
07:34:52|1.08713
07:34:53|1.08713
07:34:54|1.08678
07:34:55|1.08703
07:34:56|1.08703
07:34:57|1.08703
07:34:58|1.08714
07:34:59|1.08945
07:35:00|1.08948
07:35:01|1.08899
07:35:03|1.089
07:35:03|1.08945
07:35:05|1.08945
07:35:06|1.08945
07:35:07|1.09156
07:35:08|1.09143
07:35:09|1.09143
07:35:10|1.09205
07:35:11|1.09213
07:35:12|1.09436
07:35:13|1.0946
07:35:14|1.09481
07:35:15|1.09479
07:35:16|1.09479
07:35:17|1.09452
07:35:18|1.09425
07:35:19|1.09464
07:35:20|1.09368
07:35:21|1.09337
07:35:22|1.09308
07:35:23|1.09328
07:35:24|1.09297
07:35:25|1.09367
07:35:27|1.09427
07:35:27|1.09499
07:35:28|1.0967
07:35:29|1.09597
07:35:30|1.09597
07:35:31|1.09613
07:35:32|1.09664
07:35:33|1.09597
07:35:34|1.09597
07:35:35|1.09597
07:35:36|1.09465
07:35:37|1.09514
07:35:38|1.09454
07:35:39|1.09402
07:35:40|1.09353
07:35:41|1.09427
07:35:42|1.09427
07:35:43|1.09282
07:35:44|1.09339
07:35:45|1.09339
07:35:46|1.09174
07:35:47|1.09174
07:35:48|1.09168
07:35:49|1.09215
07:35:50|1.09248
07:35:51|1.09248
07:35:52|1.09248
07:35:53|1.09248
07:35:54|1.09248
07:35:55|1.09248
07:35:56|1.09174
07:35:57|1.09174
07:35:58|1.09174
07:35:59|1.09174
07:36:00|1.09174
07:36:01|1.09274
07:36:02|1.09236
07:36:04|1.09282
07:36:04|1.09272
07:36:05|1.09271
07:36:06|1.09349
07:36:07|1.09318
07:36:08|1.09399
07:36:09|1.0935
07:36:10|1.0941
07:36:11|1.0941
07:36:12|1.09467
07:36:13|1.095
07:36:14|1.095
07:36:15|1.095
07:36:16|1.09442
07:36:17|1.09442
07:36:19|1.0937
07:36:19|1.0937
07:36:20|1.09387
07:36:21|1.09412
07:36:22|1.09347
07:36:23|1.09321
07:36:25|1.095
07:36:25|1.0935
07:36:27|1.0935
07:36:28|1.09369
07:36:29|1.09306
07:36:30|1.09314
07:36:31|1.09301
07:36:32|1.09318
07:36:33|1.0931
07:36:34|1.09253
07:36:35|1.09299
07:36:36|1.09299
07:36:37|1.09251
07:36:38|1.09322
07:36:39|1.09308
07:36:40|1.09308
07:36:41|1.09308
07:36:42|1.09308
07:36:43|1.09308
07:36:44|1.09349
07:36:45|1.09349
07:36:46|1.09308
07:36:47|1.09308
07:36:48|1.09347
07:36:49|1.09349
07:36:50|1.0933
07:36:51|1.09308
07:36:52|1.09308
07:36:53|1.09308
07:36:54|1.09391
07:36:55|1.09308
07:36:56|1.09308
07:36:57|1.09308
07:36:58|1.09308
07:36:59|1.09308
07:37:00|1.09308
07:37:01|1.094
07:37:02|1.09356
07:37:03|1.09398
07:37:04|1.09481
07:37:05|1.09434
07:37:06|1.09408
07:37:07|1.09408
07:37:08|1.09408
07:37:09|1.09438
07:37:10|1.09402
07:37:11|1.09402
07:37:13|1.094
07:37:13|1.09537
07:37:14|1.09522
07:37:15|1.09536
07:37:16|1.09493
07:37:17|1.09532
07:37:18|1.09532
07:37:19|1.09545
07:37:20|1.09545
07:37:21|1.09545
07:37:22|1.09545
07:37:23|1.09438
07:37:24|1.09438
07:37:25|1.09438
07:37:26|1.09454
07:37:27|1.09417
07:37:28|1.09478
07:37:30|1.09486
07:37:31|1.09486
07:37:32|1.09398
07:37:34|1.0949
07:37:34|1.09554
07:37:35|1.09534
07:37:36|1.09534
07:37:37|1.09483
07:37:38|1.09483
07:37:39|1.09483
07:37:41|1.09536
07:37:42|1.09536
07:37:43|1.09541
07:37:44|1.09486
07:37:45|1.09486
07:37:46|1.09486
07:37:47|1.09527
07:37:48|1.09534
07:37:49|1.09534
07:37:50|1.09534
07:37:51|1.09559
07:37:52|1.09567
07:37:53|1.09567
07:37:54|1.09559
07:37:55|1.09597
07:37:56|1.09597
07:37:57|1.09588
07:37:58|1.09588
07:37:59|1.09588
07:38:00|1.09588
07:38:01|1.09588
07:38:02|1.09588
07:38:03|1.09628
07:38:04|1.09675
07:38:05|1.0965
07:38:06|1.09698
07:38:07|1.097
07:38:08|1.097
07:38:09|1.09718
07:38:10|1.0965
07:38:11|1.09668
07:38:12|1.09668
07:38:13|1.097
07:38:14|1.097
07:38:15|1.097
07:38:16|1.097
07:38:17|1.0974
07:38:18|1.09656
07:38:19|1.09697
07:38:20|1.09697
07:38:21|1.09588
07:38:22|1.096
07:38:23|1.09589
07:38:24|1.09589
07:38:25|1.09689
07:38:26|1.096
07:38:27|1.096
07:38:28|1.096
07:38:30|1.09617
07:38:30|1.09626
07:38:32|1.09626
07:38:33|1.09604
07:38:34|1.09604
07:38:35|1.096
07:38:36|1.09559
07:38:37|1.0955
07:38:38|1.0955
07:38:39|1.0955
07:38:40|1.09527
07:38:41|1.0955
07:38:42|1.09528
07:38:43|1.09515
07:38:44|1.09518
07:38:45|1.0951
07:38:46|1.09486
07:38:47|1.09486
07:38:48|1.09435
07:38:49|1.09486
07:38:50|1.09475
07:38:51|1.09478
07:38:52|1.095
07:38:53|1.095
07:38:54|1.095
07:38:55|1.09544
07:38:56|1.09544
07:38:57|1.0945
07:38:58|1.0945
07:38:59|1.0945
07:39:00|1.0945
07:39:01|1.09458
07:39:02|1.09455
07:39:03|1.09454
07:39:04|1.0945
07:39:05|1.09466
07:39:06|1.0955
07:39:07|1.09471
07:39:08|1.09501
07:39:09|1.0949
07:39:10|1.0952
07:39:11|1.09531
07:39:12|1.09488
07:39:13|1.09453
07:39:14|1.09453
07:39:15|1.09515
07:39:16|1.09489
07:39:17|1.09492
07:39:18|1.09491
07:39:19|1.09491
07:39:20|1.09458
07:39:21|1.09455
07:39:22|1.09466
07:39:23|1.09453
07:39:24|1.09453
07:39:25|1.09455
07:39:26|1.09453
07:39:27|1.09453
07:39:28|1.09453
07:39:30|1.09453
07:39:31|1.09417
07:39:32|1.09406
07:39:33|1.09407
07:39:34|1.09407
07:39:35|1.09406
07:39:36|1.09407
07:39:37|1.09407
07:39:38|1.09407
07:39:38|1.09407
07:39:39|1.09407
07:39:41|1.09396
07:39:42|1.09388
07:39:42|1.09369
07:39:44|1.09383
07:39:45|1.09383
07:39:46|1.09382
07:39:46|1.09389
07:39:48|1.09383
07:39:49|1.09383
07:39:50|1.09383
07:39:50|1.09397
07:39:52|1.09486
07:39:53|1.09486
07:39:54|1.09439
07:39:55|1.09471
07:39:56|1.09471
07:39:57|1.09471
07:39:57|1.0948
07:39:59|1.09644
07:40:00|1.09668
07:40:01|1.09668
07:40:02|1.09716
07:40:02|1.09752
07:40:03|1.09766
07:40:05|1.0979
07:40:06|1.0979
07:40:06|1.09868
07:40:08|1.09869
07:40:09|1.09899
07:40:09|1.09832
07:40:11|1.09887
07:40:12|1.0977
07:40:13|1.0983
07:40:14|1.0985
07:40:15|1.0974
07:40:16|1.09809
07:40:17|1.09809
07:40:18|1.09813
07:40:18|1.09801
07:40:19|1.09816
07:40:21|1.09816
07:40:22|1.09831
07:40:22|1.098
07:40:23|1.098
07:40:25|1.09803
07:40:25|1.0979
07:40:26|1.0979
07:40:28|1.0979
07:40:29|1.0979
07:40:30|1.0979
07:40:31|1.098
07:40:32|1.09939
07:40:33|1.09916
07:40:34|1.09904
07:40:36|1.09943
07:40:36|1.09955
07:40:37|1.09849
07:40:38|1.09927
07:40:39|1.09927
07:40:40|1.09922
07:40:41|1.09868
07:40:42|1.09868
07:40:43|1.09868
07:40:44|1.09893
07:40:45|1.09893
07:40:46|1.09893
07:40:47|1.09893
07:40:48|1.09893
07:40:49|1.0992
07:40:50|1.09987
07:40:51|1.09893
07:40:52|1.09893
07:40:53|1.09893
07:40:54|1.09893
07:40:56|1.09893
07:40:56|1.09893
07:40:57|1.09868
07:40:58|1.0969
07:40:59|1.0969
07:41:00|1.0969
07:41:01|1.09601
07:41:03|1.09645
07:41:04|1.09645
07:41:04|1.09612
07:41:06|1.096
07:41:07|1.09636
07:41:08|1.09636
07:41:08|1.09636
07:41:10|1.09571
07:41:10|1.0946
07:41:12|1.0946
07:41:13|1.09446
07:41:14|1.09341
07:41:14|1.09261
07:41:16|1.09183
07:41:17|1.092
07:41:17|1.09185
07:41:19|1.091
07:41:19|1.09048
07:41:21|1.09065
07:41:22|1.09049
07:41:23|1.09002
07:41:24|1.09002
07:41:25|1.08967
07:41:26|1.08967
07:41:27|1.09014
07:41:28|1.09014
07:41:29|1.08991
07:41:30|1.09002
07:41:30|1.09002
07:41:32|1.09143
07:41:33|1.09143
07:41:34|1.09143
07:41:35|1.09143
07:41:36|1.09143
07:41:37|1.09042
07:41:39|1.09042
07:41:39|1.09088
07:41:40|1.09088
07:41:42|1.09088
07:41:42|1.09051
07:41:43|1.09051
07:41:45|1.09051
07:41:45|1.09051
07:41:47|1.09051
07:41:47|1.09051
07:41:49|1.09051
07:41:50|1.09051
07:41:50|1.08886
07:41:51|1.08962
07:41:52|1.09002
07:41:54|1.09027
07:41:54|1.08964
07:41:55|1.08964
07:41:56|1.08964
07:41:58|1.09
07:41:59|1.09
07:42:01|1.09017
07:42:01|1.08977
07:42:02|1.08974
07:42:03|1.08974
07:42:04|1.08974
07:42:05|1.08967
07:42:06|1.08967
07:42:07|1.08893
07:42:08|1.08893
07:42:09|1.08897
07:42:10|1.08897
07:42:12|1.089
07:42:12|1.089
07:42:14|1.08901
07:42:15|1.089
07:42:15|1.08893
07:42:17|1.0884
07:42:18|1.0884
07:42:18|1.08841
07:42:19|1.08895
07:42:21|1.08836
07:42:22|1.08825
07:42:22|1.08825
07:42:24|1.08825
07:42:24|1.088
07:42:26|1.08686
07:42:27|1.087
07:42:28|1.08701
07:42:29|1.08701
07:42:30|1.08842
07:42:31|1.08842
07:42:31|1.08779
07:42:33|1.08757
07:42:34|1.08811
07:42:36|1.0883
07:42:36|1.08748
07:42:37|1.08796
07:42:39|1.08796
07:42:39|1.08796
07:42:40|1.08796
07:42:41|1.08771
07:42:42|1.08771
07:42:43|1.08801
07:42:45|1.08783
07:42:45|1.08977
07:42:47|1.08977
07:42:48|1.0905
07:42:48|1.0905
07:42:50|1.0905
07:42:51|1.09039
07:42:52|1.09012
07:42:53|1.09
07:42:54|1.09
07:42:54|1.09
07:42:56|1.08983
07:42:57|1.08973
07:42:57|1.08973
07:42:59|1.0905
07:42:59|1.0905
07:43:00|1.0905
07:43:01|1.09
07:43:02|1.09
07:43:04|1.09
07:43:05|1.09
07:43:05|1.09
07:43:07|1.09016
07:43:08|1.09016
07:43:08|1.09016
07:43:09|1.09044
07:43:10|1.09044
07:43:11|1.09044
07:43:12|1.09002
07:43:13|1.091
07:43:15|1.091
07:43:15|1.091
07:43:16|1.091
07:43:17|1.091
07:43:18|1.09032
07:43:19|1.0911
07:43:21|1.0911
07:43:21|1.0911
07:43:22|1.08951
07:43:23|1.08951
07:43:25|1.09002
07:43:26|1.09028
07:43:26|1.09028
07:43:27|1.09028
07:43:28|1.08892
07:43:29|1.08892
07:43:30|1.08892
07:43:31|1.08844
07:43:33|1.08844
07:43:34|1.0885
07:43:35|1.08846
07:43:36|1.08923
07:43:37|1.0892
07:43:39|1.0892
07:43:39|1.0892
07:43:40|1.08908
07:43:42|1.08908
07:43:42|1.08908
07:43:43|1.08908
07:43:45|1.08908
07:43:46|1.08908
07:43:47|1.08851
07:43:47|1.08871
07:43:48|1.08871
07:43:50|1.08871
07:43:51|1.08871
07:43:52|1.08841
07:43:53|1.08841
07:43:54|1.08841
07:43:55|1.08841
07:43:55|1.08841
07:43:57|1.08841
07:43:58|1.08841
07:43:59|1.0885
07:44:00|1.08818
07:44:01|1.08818
07:44:01|1.08818
07:44:03|1.08786
07:44:03|1.08786
07:44:05|1.08786
07:44:05|1.08744
07:44:07|1.08864
07:44:08|1.08864
07:44:09|1.08731
07:44:10|1.08607
07:44:11|1.08607
07:44:12|1.08634
07:44:13|1.08634
07:44:14|1.08634
07:44:15|1.08634
07:44:16|1.08634
07:44:17|1.08634
07:44:18|1.08634
07:44:19|1.08634
07:44:20|1.08634
07:44:21|1.08669
07:44:22|1.08669
07:44:23|1.08669
07:44:24|1.08669
07:44:25|1.08669
07:44:26|1.08604
07:44:27|1.08604
07:44:28|1.08561
07:44:29|1.08651
07:44:30|1.08617
07:44:31|1.0854
07:44:32|1.0854
07:44:33|1.08573
07:44:34|1.08573
07:44:36|1.08573
07:44:37|1.08573
07:44:38|1.08551
07:44:39|1.08551
07:44:40|1.0854
07:44:40|1.0854
07:44:41|1.08535
07:44:43|1.08529
07:44:44|1.085
07:44:44|1.085
07:44:46|1.085
07:44:47|1.08508
07:44:47|1.08508
07:44:49|1.08508
07:44:50|1.08614
07:44:51|1.08651
07:44:52|1.086
07:44:53|1.086
07:44:53|1.08603
07:44:55|1.08603
07:44:56|1.08603
07:44:57|1.08603
07:44:57|1.086
07:44:58|1.086
07:45:00|1.086
07:45:01|1.086
07:45:02|1.086
07:45:03|1.0865
07:45:04|1.08594
07:45:05|1.08594
07:45:05|1.0861
07:45:07|1.0861
07:45:08|1.08808
07:45:09|1.08922
07:45:10|1.08749
07:45:11|1.08665
07:45:11|1.08665
07:45:13|1.08741
07:45:14|1.08741
07:45:14|1.08741
07:45:16|1.08733
07:45:17|1.0871
07:45:18|1.08711
07:45:19|1.08724
07:45:20|1.08724
07:45:21|1.08724
07:45:22|1.0864
07:45:23|1.08663
07:45:24|1.08662
07:45:25|1.08671
07:45:26|1.08671
07:45:27|1.08671
07:45:28|1.08688
07:45:29|1.08688
07:45:30|1.08688
07:45:31|1.08615
07:45:32|1.08599
07:45:33|1.08542
07:45:34|1.08548
07:45:35|1.08483
07:45:37|1.08473
07:45:37|1.08473
07:45:38|1.08458
07:45:39|1.08458
07:45:40|1.08479
07:45:41|1.08479
07:45:42|1.08473
07:45:43|1.08479
07:45:44|1.08479
07:45:45|1.08485
07:45:46|1.08473
07:45:47|1.08426
07:45:48|1.08421
07:45:49|1.08421
07:45:50|1.08421
07:45:51|1.08424
07:45:52|1.08421
07:45:53|1.08421
07:45:54|1.08421
07:45:55|1.08421
07:45:56|1.08421
07:45:57|1.08338
07:45:58|1.08327
07:45:59|1.08145
07:46:00|1.08178
07:46:01|1.08059
07:46:02|1.08059
07:46:03|1.08121
07:46:04|1.081
07:46:05|1.08088
07:46:06|1.08059
07:46:08|1.08
07:46:08|1.08011
07:46:09|1.08
07:46:10|1.08
07:46:11|1.08045
07:46:13|1.08045
07:46:13|1.08069
07:46:14|1.081
07:46:15|1.081
07:46:16|1.081
07:46:18|1.081
07:46:18|1.081
07:46:19|1.08215
07:46:20|1.0824
07:46:21|1.0824
07:46:22|1.0824
07:46:23|1.0824
07:46:24|1.08196
07:46:25|1.08196
07:46:26|1.07952
07:46:27|1.07952
07:46:28|1.08
07:46:29|1.08089
07:46:30|1.08089
07:46:31|1.08089
07:46:32|1.08089
07:46:34|1.08016
07:46:34|1.08016
07:46:35|1.08016
07:46:37|1.08006
07:46:39|1.07926
07:46:40|1.07918
07:46:41|1.07918
07:46:42|1.07915
07:46:43|1.07915
07:46:44|1.07915
07:46:44|1.07915
07:46:46|1.07915
07:46:47|1.07915
07:46:48|1.07882
07:46:49|1.07915
07:46:50|1.07915
07:46:51|1.07881
07:46:51|1.07881
07:46:53|1.07881
07:46:54|1.07858
07:46:55|1.07959
07:46:56|1.0795
07:46:57|1.07943
07:46:58|1.07873
07:46:58|1.0794
07:47:00|1.07812
07:47:01|1.07812
07:47:02|1.078
07:47:02|1.078
07:47:04|1.07806
07:47:05|1.07565
07:47:06|1.07553
07:47:07|1.07683
07:47:08|1.07672
07:47:09|1.07609
07:47:10|1.0729
07:47:11|1.07396
07:47:13|1.0749
07:47:13|1.075
07:47:14|1.07447
07:47:15|1.07491
07:47:16|1.07424
07:47:17|1.07522
07:47:18|1.07522
07:47:19|1.07553
07:47:20|1.07606
07:47:21|1.07649
07:47:22|1.07649
07:47:23|1.07649
07:47:24|1.07605
07:47:25|1.07605
07:47:26|1.07649
07:47:27|1.07643
07:47:28|1.07922
07:47:29|1.07911
07:47:30|1.07846
07:47:31|1.07846
07:47:32|1.07889
07:47:33|1.07889
07:47:34|1.07889
07:47:35|1.07889
07:47:36|1.07889
07:47:38|1.07848
07:47:39|1.07849
07:47:40|1.07675
07:47:42|1.07675
07:47:42|1.07676
07:47:43|1.0775
07:47:45|1.0775
07:47:46|1.07806
07:47:46|1.078
07:47:47|1.078
07:47:49|1.078
07:47:49|1.0775
07:47:51|1.07709
07:47:51|1.07709
07:47:53|1.07709
07:47:53|1.07732
07:47:54|1.07704
07:47:56|1.07701
07:47:56|1.07691
07:47:58|1.0762
07:47:58|1.07692
07:48:00|1.07747
07:48:01|1.07749
07:48:01|1.0773
07:48:02|1.07724
07:48:04|1.07724
07:48:05|1.07724
07:48:05|1.078
07:48:06|1.07815
07:48:07|1.07799
07:48:08|1.07807
07:48:09|1.07807
07:48:11|1.07807
07:48:12|1.07843
07:48:13|1.07843
07:48:14|1.07807
07:48:14|1.07807
07:48:15|1.07817
07:48:16|1.07817
07:48:17|1.07817
07:48:19|1.07817
07:48:19|1.07881
07:48:21|1.07817
07:48:21|1.07804
07:48:22|1.07804
07:48:24|1.07846
07:48:24|1.07886
07:48:25|1.07886
07:48:26|1.07838
07:48:27|1.07838
07:48:29|1.07838
07:48:29|1.07838
07:48:30|1.07837
07:48:31|1.07872
07:48:32|1.078
07:48:33|1.078
07:48:34|1.078
07:48:35|1.07915
07:48:36|1.07897
07:48:37|1.07882
07:48:38|1.07936
07:48:40|1.07919
07:48:41|1.07895
07:48:42|1.07896
07:48:44|1.07862
07:48:45|1.07862
07:48:46|1.07862
07:48:46|1.07676
07:48:48|1.07666
07:48:48|1.07666
07:48:50|1.07665
07:48:50|1.07767
07:48:52|1.07683
07:48:53|1.077
07:48:54|1.077
07:48:55|1.077
07:48:56|1.07679
07:48:56|1.07681
07:48:58|1.07681
07:48:58|1.07681
07:48:59|1.07681
07:49:01|1.07676
07:49:01|1.07641
07:49:03|1.076
07:49:03|1.076
07:49:05|1.07601
07:49:06|1.07624
07:49:07|1.07623
07:49:08|1.07623
07:49:09|1.07637
07:49:10|1.07635
07:49:10|1.07635
07:49:12|1.07602
07:49:13|1.07602
07:49:14|1.075
07:49:14|1.075
07:49:16|1.075
07:49:17|1.075
07:49:18|1.07528
07:49:19|1.07528
07:49:19|1.07674
07:49:20|1.07601
07:49:21|1.07601
07:49:23|1.07596
07:49:24|1.07596
07:49:25|1.07595
07:49:26|1.07469
07:49:26|1.07469
07:49:28|1.07469
07:49:29|1.07469
07:49:30|1.07596
07:49:30|1.07595
07:49:32|1.07627
07:49:33|1.07627
07:49:33|1.07584
07:49:35|1.0764
07:49:36|1.0764
07:49:37|1.07609
07:49:38|1.07609
07:49:38|1.07609
07:49:40|1.07555
07:49:41|1.07555
07:49:43|1.07649
07:49:44|1.07649
07:49:45|1.07649
07:49:46|1.07649
07:49:46|1.07649
07:49:48|1.07649
07:49:49|1.076
07:49:49|1.076
07:49:50|1.07609
07:49:52|1.07609
07:49:52|1.07565
07:49:53|1.07563
07:49:54|1.07582
07:49:55|1.07594
07:49:56|1.07594
07:49:57|1.07582
07:49:58|1.07582
07:50:00|1.07582
07:50:00|1.075
07:50:01|1.075
07:50:02|1.07344
07:50:03|1.07344
07:50:04|1.07345
07:50:05|1.07345
07:50:06|1.07346
07:50:07|1.07344
07:50:08|1.07301
07:50:09|1.073
07:50:11|1.07256
07:50:11|1.07287
07:50:13|1.07251
07:50:13|1.07267
07:50:15|1.07259
07:50:16|1.07259
07:50:16|1.07199
07:50:18|1.0715
07:50:19|1.07197
07:50:19|1.07257
07:50:20|1.07198
07:50:22|1.07196
07:50:23|1.07148
07:50:23|1.072
07:50:24|1.07247
07:50:26|1.07231
07:50:26|1.07231
07:50:27|1.0729
07:50:29|1.0729
07:50:29|1.0729
07:50:31|1.0729
07:50:32|1.07448
07:50:32|1.0739
07:50:33|1.074
07:50:35|1.074
07:50:36|1.074
07:50:36|1.071
07:50:37|1.071
07:50:38|1.07166
07:50:39|1.07159
07:50:41|1.07042
07:50:42|1.06999
07:50:44|1.07
07:50:44|1.06973
07:50:45|1.07002
07:50:47|1.06991
07:50:47|1.06991
07:50:49|1.06952
07:50:49|1.06952
07:50:51|1.07024
07:50:52|1.06955
07:50:53|1.06955
07:50:54|1.06943
07:50:54|1.06983
07:50:55|1.06984
07:50:56|1.07043
07:50:57|1.06945
07:50:59|1.07043
07:51:00|1.07065
07:51:01|1.07065
07:51:02|1.07095
07:51:03|1.07095
07:51:04|1.07069
07:51:05|1.07084
07:51:06|1.07044
07:51:06|1.06808
07:51:08|1.069
07:51:09|1.06901
07:51:10|1.06901
07:51:11|1.06925
07:51:12|1.06832
07:51:13|1.0712
07:51:14|1.07012
07:51:15|1.06952
07:51:16|1.06952
07:51:17|1.06822
07:51:18|1.06823
07:51:19|1.06822
07:51:20|1.06822
07:51:21|1.06878
07:51:22|1.06882
07:51:23|1.06882
07:51:25|1.0684
07:51:25|1.06975
07:51:26|1.06924
07:51:27|1.06895
07:51:28|1.06896
07:51:29|1.06872
07:51:30|1.06871
07:51:31|1.06871
07:51:32|1.06915
07:51:33|1.06854
07:51:34|1.06854
07:51:35|1.06854
07:51:36|1.06798
07:51:37|1.06798
07:51:38|1.06759
07:51:39|1.06681
07:51:40|1.0676
07:51:42|1.0683
07:51:42|1.06849
07:51:43|1.06849
07:51:44|1.06849
07:51:46|1.06777
07:51:47|1.06788
07:51:47|1.06785
07:51:49|1.06849
07:51:50|1.06858
07:51:51|1.06851
07:51:51|1.06784
07:51:53|1.0686
07:51:54|1.06815
07:51:55|1.06847
07:51:56|1.06847
07:51:57|1.06859
07:51:57|1.06837
07:51:59|1.06836
07:52:00|1.06804
07:52:01|1.06804
07:52:02|1.06804
07:52:03|1.06804
07:52:04|1.06853
07:52:04|1.06853
07:52:06|1.06836
07:52:06|1.06836
07:52:08|1.06853
07:52:09|1.0686
07:52:10|1.07043
07:52:11|1.06945
07:52:12|1.06837
07:52:13|1.06937
07:52:14|1.06902
07:52:15|1.06911
07:52:16|1.06933
07:52:17|1.06934
07:52:18|1.06913
07:52:19|1.06913
07:52:20|1.06913
07:52:21|1.06972
07:52:22|1.07009
07:52:23|1.07072
07:52:24|1.0702
07:52:25|1.0702
07:52:26|1.07021
07:52:27|1.07021
07:52:28|1.07031
07:52:29|1.07089
07:52:30|1.07089
07:52:31|1.07089
07:52:32|1.07089
07:52:33|1.07011
07:52:34|1.07058
07:52:35|1.07081
07:52:36|1.07078
07:52:37|1.07082
07:52:38|1.07083
07:52:39|1.07083
07:52:40|1.07083
07:52:41|1.07083
07:52:42|1.07092
07:52:44|1.07095
07:52:44|1.07096
07:52:46|1.07129
07:52:47|1.07335
07:52:47|1.07239
07:52:49|1.07226
07:52:49|1.07226
07:52:51|1.07226
07:52:51|1.07226
07:52:52|1.07195
07:52:53|1.07195
07:52:55|1.07195
07:52:56|1.0717
07:52:57|1.07199
07:52:58|1.07175
07:52:59|1.07175
07:52:59|1.07171
07:53:01|1.07171
07:53:01|1.07095
07:53:03|1.07007
07:53:03|1.07007
07:53:05|1.07007
07:53:06|1.07007
07:53:07|1.07122
07:53:08|1.07023
07:53:08|1.07028
07:53:09|1.07066
07:53:11|1.07055
07:53:12|1.07007
07:53:13|1.07007
07:53:14|1.07
07:53:14|1.06996
07:53:16|1.06955
07:53:17|1.06969
07:53:18|1.06969
07:53:19|1.07014
07:53:20|1.07004
07:53:21|1.07036
07:53:21|1.07036
07:53:23|1.07067
07:53:24|1.07067
07:53:25|1.07047
07:53:26|1.07078
07:53:26|1.07064
07:53:28|1.07045
07:53:29|1.07044
07:53:30|1.07056
07:53:31|1.07078
07:53:32|1.07092
07:53:32|1.07092
07:53:34|1.07088
07:53:35|1.07115
07:53:36|1.07063
07:53:37|1.07148
07:53:37|1.0717
07:53:39|1.0717
07:53:40|1.07143
07:53:40|1.07148
07:53:41|1.07218
07:53:42|1.07218
07:53:44|1.07218
07:53:44|1.07226
07:53:46|1.07501
07:53:47|1.07445
07:53:48|1.07328
07:53:49|1.073
07:53:50|1.07331
07:53:51|1.07331
07:53:52|1.07331
07:53:53|1.07331
07:53:55|1.07397
07:53:55|1.0745
07:53:56|1.0745
07:53:57|1.0745
07:53:58|1.0745
07:53:59|1.07496
07:54:00|1.07358
07:54:01|1.07428
07:54:02|1.07428
07:54:03|1.07466
07:54:04|1.07466
07:54:05|1.07466
07:54:06|1.07418
07:54:07|1.075
07:54:08|1.075
07:54:09|1.07494
07:54:10|1.07494
07:54:11|1.07447
07:54:12|1.07494
07:54:13|1.07474
07:54:14|1.07447
07:54:15|1.07447
07:54:17|1.07467
07:54:17|1.07467
07:54:18|1.07329
07:54:19|1.07277
07:54:20|1.07324
07:54:21|1.07324
07:54:22|1.06997
07:54:23|1.07406
07:54:24|1.07306
07:54:25|1.07273
07:54:26|1.07196
07:54:27|1.07196
07:54:28|1.072
07:54:29|1.07088
07:54:30|1.07116
07:54:31|1.07099
07:54:32|1.07099
07:54:33|1.07099
07:54:34|1.0715
07:54:35|1.0715
07:54:36|1.0715
07:54:37|1.0715
07:54:38|1.0715
07:54:39|1.07005
07:54:40|1.0725
07:54:41|1.07225
07:54:42|1.07282
07:54:44|1.072
07:54:44|1.072
07:54:46|1.07189
07:54:47|1.07135
07:54:49|1.07135
07:54:49|1.0711
07:54:51|1.07029
07:54:51|1.07029
07:54:52|1.07184
07:54:54|1.07164
07:54:55|1.07164
07:54:56|1.07164
07:54:56|1.07164
07:54:57|1.07164
07:54:59|1.07164
07:55:00|1.07164
07:55:01|1.07124
07:55:02|1.07124
07:55:03|1.07119
07:55:04|1.07105
07:55:05|1.07105
07:55:06|1.07021
07:55:07|1.07242
07:55:08|1.07214
07:55:08|1.07243
07:55:10|1.07315
07:55:10|1.07114
07:55:12|1.07149
07:55:13|1.07145
07:55:14|1.07145
07:55:14|1.07179
07:55:16|1.07179
07:55:16|1.07187
07:55:17|1.07187
07:55:19|1.07187
07:55:20|1.07187
07:55:20|1.07187
07:55:21|1.07187
07:55:23|1.07187
07:55:24|1.07187
07:55:24|1.07233
07:55:25|1.07233
07:55:27|1.07233
07:55:27|1.07233
07:55:29|1.07233
07:55:30|1.07233
07:55:31|1.073
07:55:32|1.07286
07:55:32|1.07308
07:55:33|1.07308
07:55:35|1.07356
07:55:35|1.073
07:55:37|1.07393
07:55:38|1.07287
07:55:38|1.07328
07:55:40|1.07328
07:55:41|1.07328
07:55:42|1.07328
07:55:43|1.07328
07:55:44|1.07401
07:55:45|1.07401
07:55:46|1.07401
07:55:47|1.07401
07:55:49|1.07494
07:55:49|1.07494
07:55:50|1.07415
07:55:52|1.07415
07:55:52|1.07415
07:55:54|1.07489
07:55:55|1.07425
07:55:56|1.07425
07:55:56|1.07425
07:55:58|1.07425
07:55:59|1.07425
07:55:59|1.07425
07:56:00|1.07425
07:56:01|1.07425
07:56:03|1.07433
07:56:03|1.07433
07:56:05|1.07433
07:56:05|1.07433
07:56:07|1.07433
07:56:08|1.0743
07:56:09|1.0743
07:56:10|1.0743
07:56:11|1.0743
07:56:12|1.0743
07:56:13|1.0743
07:56:14|1.0743
07:56:15|1.0743
07:56:16|1.0743
07:56:17|1.0743
07:56:18|1.0743
07:56:19|1.0743
07:56:20|1.0743
07:56:21|1.0743
07:56:22|1.07433
07:56:23|1.07433
07:56:24|1.07433
07:56:25|1.07433
07:56:26|1.07499
07:56:27|1.07499
07:56:28|1.07499
07:56:29|1.07395
07:56:30|1.07361
07:56:31|1.07361
07:56:32|1.07361
07:56:33|1.07361
07:56:34|1.07361
07:56:35|1.07361
07:56:36|1.07363
07:56:37|1.07363
07:56:38|1.07363
07:56:39|1.0735
07:56:40|1.07328
07:56:41|1.07254
07:56:42|1.07254
07:56:43|1.07254
07:56:44|1.07254
07:56:45|1.07254
07:56:46|1.0733
07:56:48|1.0733
07:56:49|1.0725
07:56:50|1.0725
07:56:51|1.07241
07:56:52|1.0719
07:56:53|1.0719
07:56:54|1.0719
07:56:55|1.0719
07:56:56|1.07192
07:56:57|1.07192
07:56:57|1.0719
07:56:59|1.07138
07:57:00|1.07138
07:57:00|1.07138
07:57:02|1.07217
07:57:02|1.0718
07:57:04|1.0718
07:57:05|1.07127
07:57:06|1.07127
07:57:07|1.07062
07:57:08|1.07062
07:57:09|1.07062
07:57:10|1.07139
07:57:11|1.07139
07:57:11|1.07156
07:57:13|1.07107
07:57:14|1.07102
07:57:15|1.07149
07:57:16|1.07149
07:57:17|1.07149
07:57:17|1.07179
07:57:19|1.07193
07:57:19|1.07193
07:57:21|1.07139
07:57:21|1.07139
07:57:23|1.07139
07:57:24|1.07139
07:57:25|1.0714
07:57:25|1.0714
07:57:27|1.0714
07:57:27|1.0714
07:57:28|1.0714
07:57:29|1.07105
07:57:31|1.07105
07:57:31|1.07096
07:57:32|1.07096
07:57:34|1.07096
07:57:35|1.07096
07:57:36|1.071
07:57:37|1.071
07:57:37|1.07017
07:57:39|1.07017
07:57:40|1.06954
07:57:41|1.06982
07:57:42|1.06982
07:57:43|1.06859
07:57:44|1.06899
07:57:45|1.06899
07:57:46|1.06934
07:57:47|1.06899
07:57:49|1.06901
07:57:49|1.06903
07:57:50|1.06904
07:57:52|1.069
07:57:53|1.069
07:57:54|1.069
07:57:55|1.069
07:57:56|1.069
07:57:57|1.06899
07:57:57|1.06888
07:57:59|1.06844
07:58:00|1.06846
07:58:01|1.06854
07:58:03|1.06903
07:58:03|1.06904
07:58:04|1.06917
07:58:05|1.069
07:58:06|1.0689
07:58:07|1.0689
07:58:08|1.06891
07:58:09|1.069
07:58:10|1.0689
07:58:11|1.0689
07:58:12|1.0689
07:58:13|1.069
07:58:14|1.069
07:58:15|1.0684
07:58:16|1.0684
07:58:17|1.06878
07:58:18|1.06808
07:58:19|1.06808
07:58:20|1.06879
07:58:21|1.06824
07:58:22|1.06824
07:58:23|1.06803
07:58:24|1.06803
07:58:25|1.06889
07:58:27|1.06889
07:58:27|1.06889
07:58:29|1.06889
07:58:29|1.069
07:58:30|1.06889
07:58:31|1.069
07:58:32|1.06784
07:58:34|1.06775
07:58:34|1.06838
07:58:35|1.06828
07:58:36|1.06829
07:58:38|1.06832
07:58:39|1.06832
07:58:40|1.06832
07:58:40|1.06832
07:58:41|1.06876
07:58:42|1.06876
07:58:44|1.06876
07:58:44|1.06832
07:58:45|1.06861
07:58:46|1.0686
07:58:47|1.06889
07:58:49|1.069
07:58:50|1.069
07:58:51|1.07194
07:58:52|1.07157
07:58:54|1.07244
07:58:54|1.07244
07:58:55|1.07056
07:58:56|1.07056
07:58:57|1.07056
07:58:58|1.0705
07:58:59|1.07103
07:59:00|1.07094
07:59:01|1.07105
07:59:02|1.07122
07:59:03|1.07123
07:59:04|1.0695
07:59:06|1.0695
07:59:06|1.0695
07:59:08|1.07019
07:59:09|1.07008
07:59:09|1.07008
07:59:10|1.06998
07:59:12|1.06998
07:59:13|1.06998
07:59:13|1.06998
07:59:14|1.06998
07:59:16|1.0704
07:59:16|1.0704
07:59:17|1.0704
07:59:18|1.07
07:59:20|1.07
07:59:21|1.07
07:59:22|1.06963
07:59:23|1.06963
07:59:24|1.06963
07:59:25|1.06963
07:59:25|1.06684
07:59:27|1.06701
07:59:27|1.06826
07:59:29|1.06948
07:59:30|1.06979
07:59:30|1.06973
07:59:31|1.06973
07:59:32|1.0694
07:59:33|1.0694
07:59:34|1.0694
07:59:35|1.0694
07:59:36|1.06889
07:59:37|1.06889
07:59:38|1.06889
07:59:40|1.06889
07:59:41|1.06889
07:59:42|1.06889
07:59:42|1.06972
07:59:44|1.06972
07:59:44|1.06954
07:59:46|1.06954
07:59:47|1.06954
07:59:47|1.06923
07:59:48|1.07116
07:59:50|1.07022
07:59:51|1.07023
07:59:52|1.07023
07:59:53|1.07022
07:59:54|1.07023
07:59:55|1.07035
07:59:56|1.07035
07:59:57|1.0699
07:59:58|1.0699
07:59:59|1.0699
08:00:00|1.0699
08:00:01|1.0699
08:00:02|1.0699
08:00:03|1.0699
08:00:04|1.06991
08:00:05|1.07002
08:00:06|1.07002
08:00:07|1.07002
08:00:08|1.07003
08:00:09|1.06916
08:00:10|1.06916
08:00:11|1.06801
08:00:12|1.06761
08:00:14|1.06726
08:00:15|1.06709
08:00:15|1.06686
08:00:17|1.06641
08:00:18|1.06623
08:00:19|1.06601
08:00:20|1.06619
08:00:21|1.06645
08:00:22|1.06744
08:00:23|1.0665
08:00:24|1.06557
08:00:25|1.06501
08:00:26|1.06501
08:00:27|1.0645
08:00:28|1.0654
08:00:29|1.06537
08:00:30|1.06503
08:00:31|1.06511
08:00:32|1.06508
08:00:33|1.06583
08:00:34|1.06583
08:00:35|1.06585
08:00:36|1.06487
08:00:37|1.06487
08:00:38|1.06551
08:00:39|1.06586
08:00:40|1.06602
08:00:41|1.06601
08:00:42|1.0662
08:00:43|1.06645
08:00:44|1.06645
08:00:45|1.06645
08:00:46|1.06653
08:00:47|1.06653
08:00:48|1.06692
08:00:49|1.06722
08:00:50|1.06756
08:00:52|1.0682
08:00:52|1.06876
08:00:53|1.06928
08:00:54|1.07014
08:00:55|1.07023
08:00:56|1.06958
08:00:57|1.07123
08:00:58|1.07151
08:00:59|1.07
08:01:00|1.07
08:01:01|1.07
08:01:03|1.07078
08:01:04|1.07006
08:01:04|1.07066
08:01:05|1.07066
08:01:07|1.07102
08:01:08|1.07102
08:01:09|1.0714
08:01:10|1.07249
08:01:10|1.07287
08:01:12|1.0725
08:01:13|1.07361
08:01:14|1.072
08:01:15|1.07219
08:01:16|1.07199
08:01:17|1.07199
08:01:18|1.07199
08:01:18|1.07267
08:01:19|1.07267
08:01:21|1.07267
08:01:22|1.07267
08:01:23|1.07267
08:01:24|1.07125
08:01:24|1.07125
08:01:26|1.07113
08:01:26|1.07113
08:01:28|1.07113
08:01:29|1.06913
08:01:30|1.0694
08:01:31|1.0694
08:01:32|1.06902
08:01:32|1.06902
08:01:34|1.06875
08:01:34|1.06875
08:01:36|1.06932
08:01:36|1.06932
08:01:38|1.06932
08:01:39|1.06932
08:01:40|1.06947
08:01:41|1.06807
08:01:42|1.06805
08:01:43|1.068
08:01:43|1.068
08:01:44|1.06884
08:01:46|1.06884
08:01:46|1.06809
08:01:48|1.0675
08:01:48|1.06705
08:01:50|1.06705
08:01:51|1.06705
08:01:52|1.0635
08:01:54|1.06324
08:01:54|1.06249
08:01:56|1.0622
08:01:57|1.06237
08:01:57|1.06248
08:01:59|1.05976
08:02:00|1.05845
08:02:01|1.057
08:02:02|1.05901
08:02:02|1.05875
08:02:04|1.05929
08:02:04|1.05929
08:02:06|1.059
08:02:06|1.05954
08:02:08|1.05999
08:02:09|1.05932
08:02:10|1.05893
08:02:11|1.05878
08:02:12|1.05926
08:02:13|1.05971
08:02:14|1.06
08:02:15|1.06081
08:02:16|1.06229
08:02:17|1.06246
08:02:18|1.06248
08:02:19|1.06129
08:02:20|1.06129
08:02:21|1.06129
08:02:22|1.06216
08:02:23|1.06191
08:02:24|1.06169
08:02:25|1.06109
08:02:26|1.06045
08:02:27|1.06045
08:02:28|1.06044
08:02:29|1.06044
08:02:30|1.06052
08:02:31|1.06052
08:02:32|1.05977
08:02:33|1.05902
08:02:34|1.059
08:02:35|1.06108
08:02:36|1.06108
08:02:37|1.06089
08:02:38|1.06109
08:02:39|1.06064
08:02:40|1.06064
08:02:41|1.06064
08:02:42|1.05985
08:02:43|1.05957
08:02:44|1.05957
08:02:45|1.05957
08:02:46|1.05957
08:02:47|1.05958
08:02:48|1.05958
08:02:49|1.05958
08:02:50|1.05958
08:02:51|1.05958
08:02:52|1.05958
08:02:54|1.05929
08:02:54|1.0595
08:02:55|1.0595
08:02:56|1.0595
08:02:57|1.05926
08:02:58|1.05902
08:02:59|1.05867
08:03:00|1.05895
08:03:01|1.05868
08:03:02|1.05868
08:03:03|1.05761
08:03:04|1.05761
08:03:05|1.05865
08:03:06|1.05882
08:03:07|1.05884
08:03:08|1.05884
08:03:09|1.05884
08:03:11|1.06041
08:03:12|1.06041
08:03:13|1.06041
08:03:13|1.06041
08:03:15|1.06041
08:03:16|1.06031
08:03:16|1.06031
08:03:18|1.05996
08:03:18|1.05996
08:03:20|1.05996
08:03:20|1.05996
08:03:21|1.06127
08:03:22|1.06091
08:03:23|1.06091
08:03:24|1.06091
08:03:26|1.06109
08:03:27|1.06189
08:03:28|1.06189
08:03:28|1.06452
08:03:29|1.06354
08:03:30|1.06381
08:03:32|1.06361
08:03:32|1.06331
08:03:33|1.06375
08:03:34|1.06318
08:03:36|1.06318
08:03:36|1.06298
08:03:37|1.06298
08:03:38|1.06285
08:03:39|1.06257
08:03:40|1.06257
08:03:41|1.06257
08:03:43|1.06309
08:03:43|1.06265
08:03:44|1.06265
08:03:45|1.06265
08:03:46|1.06342
08:03:48|1.06342
08:03:49|1.06342
08:03:49|1.06342
08:03:50|1.06355
08:03:51|1.06316
08:03:53|1.06316
08:03:53|1.06423
08:03:54|1.0643
08:03:56|1.06351
08:03:57|1.06351
08:03:58|1.06351
08:03:58|1.06351
08:04:00|1.06351
08:04:01|1.06351
08:04:01|1.06355
08:04:03|1.06455
08:04:04|1.06455
08:04:04|1.06482
08:04:06|1.06546
08:04:06|1.06545
08:04:08|1.06455
08:04:09|1.06499
08:04:10|1.06613
08:04:11|1.06613
08:04:12|1.06613
08:04:13|1.06495
08:04:14|1.06495
08:04:15|1.06495
08:04:16|1.06495
08:04:17|1.06493
08:04:17|1.06439
08:04:19|1.06439
08:04:20|1.06439
08:04:20|1.06439
08:04:22|1.06439
08:04:22|1.06439
08:04:24|1.06439
08:04:25|1.06439
08:04:26|1.06464
08:04:27|1.06536
08:04:28|1.06467
08:04:29|1.06538
08:04:30|1.06538
08:04:31|1.06538
08:04:32|1.06537
08:04:33|1.06538
08:04:34|1.06538
08:04:35|1.06571
08:04:36|1.06612
08:04:37|1.06567
08:04:38|1.06613
08:04:39|1.06675
08:04:40|1.06673
08:04:41|1.06629
08:04:42|1.06755
08:04:43|1.06756
08:04:44|1.06775
08:04:45|1.0685
08:04:46|1.06802
08:04:47|1.068
08:04:48|1.06773
08:04:49|1.06773
08:04:50|1.06751
08:04:51|1.06791
08:04:52|1.06791
08:04:53|1.06791
08:04:54|1.06791
08:04:56|1.06722
08:04:56|1.06715
08:04:58|1.06731
08:04:58|1.06731
08:04:59|1.06731
08:05:00|1.06735
08:05:02|1.06735
08:05:03|1.06772
08:05:04|1.068
08:05:05|1.068
08:05:06|1.068
08:05:07|1.068
08:05:08|1.068
08:05:08|1.068
08:05:09|1.068
08:05:11|1.068
08:05:12|1.068
08:05:13|1.068
08:05:14|1.068
08:05:15|1.068
08:05:16|1.06832
08:05:16|1.06832
08:05:18|1.06792
08:05:19|1.06792
08:05:20|1.06807
08:05:21|1.06814
08:05:22|1.06814
08:05:23|1.06814
08:05:24|1.06731
08:05:25|1.067
08:05:26|1.067
08:05:27|1.067
08:05:28|1.06574
08:05:29|1.06574
08:05:30|1.06574
08:05:31|1.06539
08:05:32|1.06539
08:05:33|1.06603
08:05:34|1.06619
08:05:35|1.06619
08:05:36|1.06619
08:05:37|1.06658
08:05:38|1.06749
08:05:39|1.06749
08:05:40|1.06677
08:05:41|1.06677
08:05:42|1.06677
08:05:43|1.06677
08:05:44|1.06677
08:05:45|1.06677
08:05:46|1.06677
08:05:47|1.06677
08:05:48|1.06677
08:05:49|1.06677
08:05:50|1.06677
08:05:51|1.06708
08:05:52|1.06708
08:05:53|1.06764
08:05:54|1.06764
08:05:55|1.06764
08:05:56|1.06764
08:05:58|1.0665
08:05:58|1.0665
08:05:59|1.06623
08:06:01|1.067
08:06:02|1.067
08:06:04|1.067
08:06:04|1.067
08:06:06|1.0673
08:06:07|1.06662
08:06:08|1.06662
08:06:08|1.06662
08:06:10|1.06676
08:06:10|1.06676
08:06:12|1.06676
08:06:12|1.06666
08:06:13|1.06661
08:06:15|1.06661
08:06:15|1.0669
08:06:16|1.06682
08:06:17|1.06789
08:06:19|1.06751
08:06:20|1.06766
08:06:21|1.06766
08:06:22|1.06766
08:06:22|1.06808
08:06:23|1.06808
08:06:24|1.06808
08:06:26|1.07004
08:06:27|1.06971
08:06:28|1.06971
08:06:29|1.06999
08:06:30|1.06999
08:06:31|1.06979
08:06:32|1.06956
08:06:33|1.07031
08:06:34|1.07024
08:06:35|1.07
08:06:36|1.07
08:06:37|1.06962
08:06:38|1.06962
08:06:39|1.06858
08:06:40|1.06917
08:06:41|1.06949
08:06:42|1.06962
08:06:43|1.06962
08:06:45|1.071
08:06:45|1.071
08:06:46|1.07103
08:06:47|1.07103
08:06:48|1.07103
08:06:49|1.0715
08:06:50|1.07175
08:06:51|1.072
08:06:52|1.07182
08:06:53|1.07182
08:06:54|1.07175
08:06:55|1.07059
08:06:57|1.0701
08:06:58|1.0701
08:06:58|1.0701
08:07:00|1.07008
08:07:01|1.07008
08:07:02|1.07008
08:07:03|1.07098
08:07:04|1.07098
08:07:05|1.07057
08:07:06|1.07126
08:07:07|1.07056
08:07:09|1.07056
08:07:09|1.07056
08:07:11|1.07056
08:07:11|1.07019
08:07:12|1.07019
08:07:13|1.06947
08:07:14|1.06915
08:07:15|1.06915
08:07:16|1.06874
08:07:17|1.06874
08:07:18|1.06902
08:07:19|1.06819
08:07:20|1.06889
08:07:21|1.06885
08:07:22|1.06885
08:07:23|1.06941
08:07:24|1.06778
08:07:25|1.06684
08:07:26|1.06684
08:07:27|1.06747
08:07:28|1.06747
08:07:30|1.06749
08:07:30|1.06845
08:07:31|1.06845
08:07:32|1.06735
08:07:34|1.06735
08:07:35|1.06735
08:07:35|1.06735
08:07:36|1.06735
08:07:38|1.06684
08:07:38|1.06684
08:07:39|1.06724
08:07:40|1.06589
08:07:41|1.06589
08:07:42|1.06623
08:07:43|1.06623
08:07:44|1.06623
08:07:45|1.06645
08:07:47|1.06645
08:07:47|1.06645
08:07:49|1.06665
08:07:49|1.06665
08:07:50|1.06665
08:07:51|1.06645
08:07:52|1.06592
08:07:54|1.06626
08:07:54|1.06626
08:07:55|1.06701
08:07:56|1.06701
08:07:58|1.06642
08:07:59|1.06642
08:08:01|1.06634
08:08:01|1.0658
08:08:03|1.0658
08:08:04|1.06582
08:08:04|1.06582
08:08:05|1.0652
08:08:06|1.0652
08:08:07|1.06493
08:08:09|1.06493
08:08:10|1.06429
08:08:11|1.06449
08:08:11|1.06418
08:08:13|1.0641
08:08:14|1.06345
08:08:15|1.06323
08:08:16|1.06364
08:08:17|1.06386
08:08:17|1.06315
08:08:18|1.06315
08:08:19|1.06292
08:08:21|1.05971
08:08:21|1.05901
08:08:22|1.06055
08:08:23|1.06194
08:08:25|1.061
08:08:26|1.06276
08:08:26|1.06019
08:08:27|1.06112
08:08:29|1.06101
08:08:29|1.05982
08:08:30|1.06012
08:08:31|1.06049
08:08:33|1.06014
08:08:34|1.06063
08:08:35|1.06001
08:08:35|1.05996
08:08:36|1.05837
08:08:37|1.05862
08:08:39|1.0585
08:08:40|1.05847
08:08:40|1.05826
08:08:42|1.05857
08:08:42|1.05857
08:08:43|1.05782
08:08:44|1.05784
08:08:45|1.0574
08:08:47|1.057
08:08:47|1.05701
08:08:48|1.05485
08:08:50|1.05486
08:08:51|1.05555
08:08:52|1.0555
08:08:53|1.0559
08:08:53|1.05549
08:08:54|1.05548
08:08:56|1.05546
08:08:57|1.05546
08:08:57|1.05535
08:08:58|1.05536
08:08:59|1.05398
08:09:01|1.05299
08:09:02|1.05238
08:09:04|1.051
08:09:04|1.04998
08:09:05|1.0485
08:09:06|1.04647
08:09:07|1.04562
08:09:08|1.04849
08:09:09|1.04897
08:09:10|1.0485
08:09:11|1.0485
08:09:13|1.04774
08:09:13|1.04806
08:09:14|1.05049
08:09:15|1.04904
08:09:16|1.0494
08:09:17|1.0495
08:09:18|1.04916
08:09:19|1.04549
08:09:20|1.045
08:09:21|1.04567
08:09:22|1.0455
08:09:23|1.04499
08:09:25|1.04093
08:09:25|1.03925
08:09:26|1.04199
08:09:27|1.04144
08:09:28|1.04107
08:09:30|1.04501
08:09:30|1.04576
08:09:31|1.04587
08:09:32|1.04895
08:09:33|1.04913
08:09:35|1.05405
08:09:35|1.051
08:09:36|1.05102
08:09:37|1.05151
08:09:38|1.05
08:09:39|1.05017
08:09:40|1.04956
08:09:41|1.04874
08:09:42|1.04643
08:09:43|1.0464
08:09:44|1.04713
08:09:46|1.04713
08:09:46|1.04661
08:09:47|1.04675
08:09:48|1.04647
08:09:50|1.046
08:09:50|1.045
08:09:51|1.04536
08:09:52|1.04349
08:09:53|1.042
08:09:55|1.04295
08:09:55|1.04376
08:09:56|1.0439
08:09:58|1.04358
08:09:58|1.04357
08:10:00|1.0405
08:10:01|1.04303
08:10:02|1.0429
08:10:03|1.0449
08:10:04|1.044
08:10:05|1.04514
08:10:06|1.04601
08:10:07|1.0475
08:10:08|1.0474
08:10:09|1.04657
08:10:10|1.04734
08:10:11|1.04559
08:10:12|1.04549
08:10:13|1.04458
08:10:14|1.04398
08:10:15|1.04356
08:10:16|1.04347
08:10:17|1.0419
08:10:18|1.04579
08:10:19|1.04398
08:10:20|1.0444
08:10:21|1.045
08:10:22|1.04601
08:10:23|1.0441
08:10:24|1.0432
08:10:25|1.044
08:10:26|1.04468
08:10:27|1.04434
08:10:28|1.04701
08:10:29|1.04699
08:10:30|1.047
08:10:31|1.04699
08:10:32|1.04619
08:10:33|1.04569
08:10:34|1.04678
08:10:35|1.047
08:10:36|1.04696
08:10:37|1.04667
08:10:38|1.04669
08:10:39|1.04745
08:10:40|1.04662
08:10:41|1.04653
08:10:42|1.04673
08:10:43|1.04593
08:10:44|1.04551
08:10:45|1.04487
08:10:46|1.04457
08:10:47|1.0472
08:10:48|1.04691
08:10:49|1.0459
08:10:50|1.0459
08:10:51|1.04561
08:10:52|1.046
08:10:53|1.04607
08:10:54|1.0465
08:10:55|1.04694
08:10:56|1.04676
08:10:57|1.04676
08:10:58|1.04676
08:10:59|1.04663
08:11:00|1.04669
08:11:01|1.0467
08:11:02|1.04664
08:11:03|1.04663
08:11:04|1.04663
08:11:05|1.04663
08:11:06|1.04663
08:11:07|1.04531
08:11:08|1.0466
08:11:09|1.04618
08:11:10|1.04693
08:11:11|1.04587
08:11:12|1.04471
08:11:13|1.045
08:11:14|1.04533
08:11:15|1.04419
08:11:16|1.04449
08:11:17|1.04449
08:11:18|1.04477
08:11:19|1.04419
08:11:20|1.04503
08:11:21|1.04408
08:11:22|1.04418
08:11:23|1.04429
08:11:24|1.04399
08:11:25|1.0441
08:11:26|1.04386
08:11:27|1.04397
08:11:28|1.0435
08:11:29|1.04341
08:11:30|1.0434
08:11:31|1.04382
08:11:32|1.04358
08:11:33|1.0439
08:11:34|1.0438
08:11:35|1.043
08:11:36|1.04311
08:11:37|1.0423
08:11:38|1.04209
08:11:39|1.04136
08:11:40|1.04078
08:11:41|1.04169
08:11:42|1.04251
08:11:43|1.04316
08:11:44|1.0454
08:11:45|1.0454
08:11:46|1.04541
08:11:47|1.0454
08:11:48|1.0454
08:11:49|1.04687
08:11:50|1.04692
08:11:51|1.04942
08:11:52|1.04899
08:11:53|1.04658
08:11:54|1.04639
08:11:55|1.04681
08:11:56|1.04664
08:11:57|1.04682
08:11:58|1.04691
08:11:59|1.047
08:12:00|1.0475
08:12:01|1.04734
08:12:02|1.047
08:12:03|1.0479
08:12:05|1.0479
08:12:05|1.0475
08:12:06|1.04691
08:12:07|1.047
08:12:08|1.0469
08:12:09|1.0469
08:12:10|1.04728
08:12:11|1.04642
08:12:12|1.04642
08:12:13|1.04632
08:12:14|1.04633
08:12:15|1.0465
08:12:17|1.04632
08:12:17|1.045
08:12:18|1.045
08:12:19|1.045
08:12:20|1.04502
08:12:21|1.04549
08:12:22|1.0456
08:12:23|1.047
08:12:24|1.0475
08:12:25|1.0474
08:12:26|1.04661
08:12:27|1.04661
08:12:28|1.04756
08:12:29|1.04751
08:12:30|1.04707
08:12:31|1.0465
08:12:33|1.04681
08:12:33|1.04681
08:12:34|1.04748
08:12:35|1.04748
08:12:36|1.04748
08:12:37|1.04748
08:12:38|1.04748
08:12:39|1.04722
08:12:40|1.0463
08:12:41|1.0463
08:12:42|1.0463
08:12:43|1.04744
08:12:44|1.04815
08:12:45|1.04815
08:12:46|1.04862
08:12:47|1.04862
08:12:48|1.04862
08:12:49|1.04852
08:12:50|1.04819
08:12:51|1.04867
08:12:52|1.04867
08:12:53|1.04968
08:12:54|1.04968
08:12:55|1.0495
08:12:56|1.0495
08:12:57|1.05011
08:12:58|1.05063
08:12:59|1.05063
08:13:00|1.05063
08:13:01|1.05063
08:13:03|1.05063
08:13:04|1.05063
08:13:05|1.04955
08:13:05|1.04997
08:13:07|1.052
08:13:08|1.05245
08:13:09|1.05245
08:13:10|1.05124
08:13:11|1.0515
08:13:12|1.0515
08:13:13|1.0515
08:13:14|1.05054
08:13:15|1.05043
08:13:16|1.05043
08:13:17|1.05043
08:13:18|1.0498
08:13:19|1.04915
08:13:20|1.04841
08:13:21|1.04762
08:13:22|1.04813
08:13:23|1.04728
08:13:24|1.04743
08:13:24|1.04674
08:13:26|1.047
08:13:26|1.04632
08:13:28|1.046
08:13:29|1.04669
08:13:30|1.04669
08:13:31|1.04669
08:13:31|1.0473
08:13:33|1.04734
08:13:33|1.04706
08:13:35|1.04782
08:13:36|1.04804
08:13:37|1.04823
08:13:38|1.04757
08:13:39|1.04757
08:13:39|1.04757
08:13:41|1.047
08:13:41|1.047
08:13:43|1.04789
08:13:44|1.04789
08:13:44|1.04789
08:13:46|1.04789
08:13:47|1.0469
08:13:48|1.04748
08:13:49|1.04677
08:13:50|1.04677
08:13:51|1.04654
08:13:52|1.04654
08:13:53|1.04654
08:13:54|1.04733
08:13:55|1.04733
08:13:56|1.04733
08:13:57|1.047
08:13:58|1.047
08:13:59|1.04654
08:14:00|1.04654
08:14:01|1.04628
08:14:02|1.046
08:14:03|1.04646
08:14:05|1.04645
08:14:05|1.04645
08:14:06|1.04684
08:14:08|1.04684
08:14:08|1.04646
08:14:10|1.04646
08:14:11|1.04646
08:14:12|1.04646
08:14:12|1.04673
08:14:13|1.046
08:14:14|1.046
08:14:15|1.0459
08:14:16|1.0459
08:14:17|1.04522
08:14:18|1.04576
08:14:19|1.04576
08:14:21|1.04576
08:14:21|1.04576
08:14:22|1.04575
08:14:23|1.0456
08:14:25|1.0456
08:14:25|1.0456
08:14:26|1.04515
08:14:28|1.04515
08:14:29|1.04438
08:14:30|1.04438
08:14:30|1.04456
08:14:31|1.04446
08:14:32|1.0441
08:14:33|1.0441
08:14:35|1.04429
08:14:35|1.04379
08:14:37|1.04385
08:14:38|1.04233
08:14:38|1.04233
08:14:39|1.04185
08:14:41|1.04103
08:14:41|1.0405
08:14:43|1.0405
08:14:43|1.0401
08:14:44|1.04
08:14:46|1.03946
08:14:47|1.03733
08:14:47|1.03796
08:14:48|1.03791
08:14:50|1.03847
08:14:50|1.03951
08:14:52|1.03959
08:14:53|1.0405
08:14:54|1.0415
08:14:55|1.04296
08:14:55|1.0415
08:14:57|1.04197
08:14:58|1.04123
08:14:59|1.04148
08:15:00|1.0406
08:15:00|1.0406
08:15:02|1.042
08:15:03|1.04244
08:15:03|1.04611
08:15:05|1.04541
08:15:06|1.0448
08:15:07|1.04643
08:15:08|1.04699
08:15:09|1.04745
08:15:10|1.04745
08:15:11|1.04811
08:15:12|1.04828
08:15:13|1.04825
08:15:14|1.04826
08:15:15|1.04802
08:15:16|1.048
08:15:17|1.048
08:15:18|1.04827
08:15:19|1.04806
08:15:20|1.047
08:15:21|1.04699
08:15:22|1.04778
08:15:23|1.04778
08:15:24|1.04759
08:15:25|1.04528
08:15:26|1.04528
08:15:27|1.04593
08:15:28|1.0455
08:15:29|1.04569
08:15:30|1.04571
08:15:31|1.04549
08:15:32|1.0459
08:15:33|1.04511
08:15:34|1.0454
08:15:35|1.04493
08:15:36|1.0435
08:15:37|1.04334
08:15:38|1.04229
08:15:39|1.04269
08:15:40|1.04396
08:15:41|1.0445
08:15:42|1.04467
08:15:44|1.0459
08:15:44|1.044
08:15:45|1.04507
08:15:46|1.0455
08:15:47|1.0455
08:15:48|1.0463
08:15:49|1.04779
08:15:50|1.04665
08:15:51|1.04661
08:15:52|1.0465
08:15:53|1.04632
08:15:54|1.04632
08:15:55|1.04634
08:15:56|1.04569
08:15:57|1.04647
08:15:58|1.04649
08:15:59|1.04638
08:16:00|1.0465
08:16:01|1.0465
08:16:03|1.04666
08:16:03|1.04747
08:16:04|1.04748
08:16:05|1.0475
08:16:07|1.04725
08:16:08|1.04697
08:16:09|1.04512
08:16:10|1.04339
08:16:11|1.044
08:16:11|1.04339
08:16:13|1.043
08:16:13|1.0428
08:16:15|1.04352
08:16:16|1.04343
08:16:16|1.0428
08:16:18|1.04255
08:16:19|1.04255
08:16:20|1.04199
08:16:21|1.0415
08:16:22|1.04126
08:16:23|1.04049
08:16:24|1.0384
08:16:25|1.0375
08:16:25|1.03842
08:16:27|1.03791
08:16:28|1.0385
08:16:29|1.03948
08:16:30|1.03859
08:16:31|1.03954
08:16:31|1.03935
08:16:33|1.03972
08:16:34|1.03951
08:16:35|1.03927
08:16:36|1.03686
08:16:37|1.03745
08:16:38|1.03785
08:16:39|1.03617
08:16:40|1.03558
08:16:41|1.0345
08:16:42|1.03361
08:16:43|1.03418
08:16:44|1.03193
08:16:45|1.03295
08:16:46|1.03434
08:16:47|1.03388
08:16:48|1.03467
08:16:49|1.03149
08:16:50|1.0321
08:16:51|1.031
08:16:52|1.0318
08:16:53|1.03149
08:16:54|1.0305
08:16:55|1.031
08:16:56|1.03
08:16:57|1.03
08:16:58|1.03
08:16:59|1.02825
08:17:00|1.02887
08:17:01|1.02498
08:17:02|1.02469
08:17:03|1.026
08:17:04|1.02597
08:17:05|1.03001
08:17:06|1.0295
08:17:08|1.02962
08:17:09|1.03127
08:17:10|1.03101
08:17:11|1.03103
08:17:12|1.0309
08:17:12|1.03115
08:17:14|1.02851
08:17:15|1.03019
08:17:16|1.02868
08:17:17|1.03038
08:17:18|1.0297
08:17:19|1.02895
08:17:20|1.02853
08:17:21|1.02894
08:17:22|1.02959
08:17:23|1.02921
08:17:24|1.02598
08:17:25|1.02599
08:17:26|1.02545
08:17:27|1.02631
08:17:28|1.027
08:17:29|1.027
08:17:30|1.02746
08:17:31|1.02762
08:17:32|1.02718
08:17:33|1.02912
08:17:34|1.027
08:17:35|1.02689
08:17:36|1.02711
08:17:37|1.029
08:17:38|1.02669
08:17:39|1.02945
08:17:40|1.03
08:17:41|1.0278
08:17:42|1.02994
08:17:43|1.02994
08:17:44|1.02921
08:17:45|1.02895
08:17:46|1.02889
08:17:47|1.0265
08:17:48|1.026
08:17:49|1.02633
08:17:50|1.02602
08:17:51|1.02509
08:17:52|1.027
08:17:53|1.0273
08:17:54|1.02662
08:17:55|1.02662
08:17:56|1.02649
08:17:57|1.02649
08:17:58|1.02649
08:17:59|1.02742
08:18:00|1.02896
08:18:01|1.029
08:18:02|1.02792
08:18:03|1.02792
08:18:04|1.02792
08:18:05|1.025
08:18:06|1.02573
08:18:07|1.02573
08:18:09|1.02573
08:18:10|1.02573
08:18:11|1.027
08:18:12|1.0275
08:18:13|1.026
08:18:14|1.02634
08:18:15|1.02634
08:18:16|1.02634
08:18:17|1.02669
08:18:18|1.02669
08:18:19|1.02722
08:18:20|1.02789
08:18:21|1.02791
08:18:22|1.02791
08:18:23|1.02769
08:18:24|1.02769
08:18:25|1.02862
08:18:27|1.02965
08:18:27|1.02965
08:18:28|1.02965
08:18:30|1.02897
08:18:30|1.0275
08:18:31|1.02747
08:18:32|1.02747
08:18:33|1.028
08:18:34|1.02677
08:18:35|1.02668
08:18:36|1.02653
08:18:37|1.02653
08:18:39|1.02653
08:18:39|1.02653
08:18:41|1.02529
08:18:41|1.02642
08:18:43|1.02642
08:18:43|1.02529
08:18:45|1.02577
08:18:46|1.02577
08:18:46|1.02492
08:18:48|1.02525
08:18:48|1.02482
08:18:49|1.02482
08:18:50|1.02482
08:18:52|1.02482
08:18:52|1.02472
08:18:54|1.02311
08:18:54|1.02272
08:18:55|1.02244
08:18:56|1.02249
08:18:58|1.02239
08:18:58|1.02245
08:18:59|1.02311
08:19:00|1.02311
08:19:01|1.02397
08:19:02|1.0239
08:19:03|1.0235
08:19:04|1.02401
08:19:05|1.02401
08:19:06|1.02566
08:19:08|1.02635
08:19:09|1.02569
08:19:09|1.02569
08:19:11|1.02626
08:19:12|1.02786
08:19:13|1.02701
08:19:14|1.02701
08:19:15|1.02901
08:19:16|1.03
08:19:17|1.02949
08:19:18|1.02998
08:19:19|1.02839
08:19:20|1.02817
08:19:21|1.02559
08:19:22|1.02691
08:19:23|1.0295
08:19:24|1.02817
08:19:25|1.02595
08:19:26|1.0257
08:19:27|1.02539
08:19:28|1.0275
08:19:29|1.0275
08:19:30|1.0275
08:19:31|1.0275
08:19:32|1.028
08:19:33|1.02812
08:19:34|1.02797
08:19:35|1.02797
08:19:36|1.02681
08:19:37|1.02681
08:19:38|1.02681
08:19:39|1.02681
08:19:40|1.0255
08:19:41|1.02408
08:19:42|1.02326
08:19:43|1.02357
08:19:44|1.02275
08:19:45|1.02275
08:19:46|1.02259
08:19:47|1.02266
08:19:48|1.02325
08:19:49|1.02339
08:19:50|1.02339
08:19:52|1.0263
08:19:52|1.0259
08:19:53|1.02402
08:19:54|1.02401
08:19:55|1.02401
08:19:56|1.02401
08:19:57|1.02401
08:19:58|1.02401
08:19:59|1.02402
08:20:00|1.02554
08:20:01|1.02612
08:20:03|1.02612
08:20:03|1.02528
08:20:04|1.02528
08:20:05|1.027
08:20:06|1.02675
08:20:07|1.02675
08:20:08|1.02604
08:20:10|1.02757
08:20:11|1.0285
08:20:12|1.02887
08:20:12|1.02887
08:20:14|1.02917
08:20:15|1.02917
08:20:16|1.02918
08:20:17|1.03
08:20:18|1.03
08:20:19|1.0305
08:20:19|1.02919
08:20:21|1.03051
08:20:22|1.0309
08:20:23|1.03203
08:20:23|1.03227
08:20:25|1.03094
08:20:26|1.031
08:20:27|1.031
08:20:28|1.03193
08:20:28|1.03108
08:20:30|1.03161
08:20:31|1.03108
08:20:32|1.03093
08:20:33|1.031
08:20:34|1.031
08:20:35|1.031
08:20:36|1.03051
08:20:37|1.03051
08:20:38|1.03047
08:20:39|1.03031
08:20:40|1.02888
08:20:41|1.02843
08:20:42|1.02818
08:20:43|1.0275
08:20:44|1.0275
08:20:45|1.0275
08:20:46|1.02769
08:20:47|1.02765
08:20:48|1.02805
08:20:49|1.02805
08:20:50|1.02742
08:20:51|1.02742
08:20:52|1.02758
08:20:53|1.02758
08:20:54|1.02776
08:20:55|1.02849
08:20:56|1.02819
08:20:57|1.02819
08:20:58|1.02819
08:20:59|1.02701
08:21:00|1.02537
08:21:01|1.02537
08:21:02|1.02537
08:21:03|1.02537
08:21:04|1.02744
08:21:05|1.02745
08:21:07|1.02745
08:21:07|1.028
08:21:08|1.028
08:21:09|1.028
08:21:10|1.02849
08:21:11|1.02849
08:21:12|1.02849
08:21:13|1.02907
08:21:14|1.02892
08:21:15|1.02895
08:21:16|1.02895
08:21:17|1.02952
08:21:18|1.02935
08:21:19|1.02935
08:21:20|1.0305
08:21:21|1.03055
08:21:22|1.03055
08:21:23|1.03059
08:21:24|1.03059
08:21:25|1.03253
08:21:26|1.0325
08:21:28|1.03241
08:21:28|1.03162
08:21:29|1.03078
08:21:30|1.03078
08:21:31|1.03123
08:21:33|1.03164
08:21:33|1.03164
08:21:34|1.03164
08:21:35|1.03164
08:21:36|1.03123
08:21:37|1.03055
08:21:38|1.0308
08:21:39|1.031
08:21:40|1.03081
08:21:42|1.03059
08:21:42|1.03059
08:21:43|1.03247
08:21:44|1.031
08:21:45|1.031
08:21:47|1.031
08:21:47|1.03147
08:21:49|1.0307
08:21:50|1.0307
08:21:50|1.0307
08:21:52|1.0307
08:21:52|1.0307
08:21:53|1.031
08:21:54|1.0309
08:21:55|1.03081
08:21:56|1.03101
08:21:57|1.03101
08:21:58|1.03187
08:21:59|1.03213
08:22:01|1.03213
08:22:01|1.03182
08:22:02|1.03238
08:22:03|1.032
08:22:04|1.03071
08:22:05|1.03248
08:22:06|1.03248
08:22:08|1.03106
08:22:09|1.03106
08:22:10|1.03118
08:22:10|1.03239
08:22:12|1.03138
08:22:13|1.03222
08:22:14|1.03256
08:22:15|1.03256
08:22:16|1.03248
08:22:18|1.03243
08:22:18|1.03279
08:22:19|1.03279
08:22:20|1.03243
08:22:21|1.03243
08:22:22|1.03243
08:22:24|1.03243
08:22:24|1.03243
08:22:25|1.03233
08:22:26|1.03233
08:22:27|1.03233
08:22:28|1.03286
08:22:29|1.03377
08:22:31|1.03421
08:22:31|1.03421
08:22:32|1.03421
08:22:33|1.03451
08:22:35|1.03451
08:22:35|1.03622
08:22:37|1.03386
08:22:37|1.03355
08:22:39|1.03353
08:22:40|1.0335
08:22:41|1.0335
08:22:42|1.0335
08:22:42|1.0335
08:22:44|1.03343
08:22:45|1.03342
08:22:46|1.0343
08:22:47|1.0335
08:22:48|1.03447
08:22:49|1.0345
08:22:50|1.03443
08:22:51|1.03443
08:22:52|1.03889
08:22:53|1.03957
08:22:54|1.03882
08:22:55|1.03093
08:22:56|1.03529
08:22:57|1.03547
08:22:58|1.03469
08:22:59|1.03469
08:23:00|1.04049
08:23:01|1.0394
08:23:02|1.03957
08:23:03|1.03802
08:23:04|1.03771
08:23:05|1.03832
08:23:06|1.03759
08:23:07|1.0401
08:23:08|1.03898
08:23:09|1.03781
08:23:10|1.0376
08:23:11|1.03927
08:23:12|1.03883
08:23:13|1.03883
08:23:15|1.03798
08:23:15|1.03884
08:23:16|1.03846
08:23:18|1.0378
08:23:18|1.0378
08:23:19|1.03799
08:23:21|1.03799
08:23:22|1.03791
08:23:22|1.0386
08:23:24|1.03936
08:23:25|1.03996
08:23:26|1.03996
08:23:26|1.04129
08:23:27|1.03989
08:23:28|1.04127
08:23:29|1.0425
08:23:30|1.04194
08:23:31|1.04221
08:23:33|1.04221
08:23:33|1.04221
08:23:35|1.04221
08:23:35|1.04221
08:23:36|1.04207
08:23:37|1.04207
08:23:38|1.04221
08:23:39|1.04109
08:23:40|1.041
08:23:41|1.04047
08:23:42|1.04093
08:23:44|1.04093
08:23:44|1.04049
08:23:45|1.04049
08:23:47|1.04137
08:23:48|1.04051
08:23:48|1.04051
08:23:50|1.04099
08:23:50|1.04048
08:23:51|1.04047
08:23:52|1.04047
08:23:54|1.04047
08:23:54|1.04037
08:23:56|1.03853
08:23:56|1.04044
08:23:58|1.04044
08:23:58|1.04043
08:23:59|1.04003
08:24:01|1.04003
08:24:01|1.04003
08:24:02|1.04057
08:24:03|1.04057
08:24:04|1.04057
08:24:05|1.04057
08:24:06|1.04057
08:24:08|1.04043
08:24:08|1.04057
08:24:09|1.04057
08:24:10|1.04045
08:24:12|1.04046
08:24:12|1.04046
08:24:14|1.04057
08:24:15|1.04193
08:24:16|1.04193
08:24:17|1.04193
08:24:19|1.04191
08:24:19|1.04151
08:24:20|1.042
08:24:21|1.042
08:24:22|1.04151
08:24:23|1.04189
08:24:24|1.04219
08:24:25|1.04219
08:24:26|1.04219
08:24:28|1.04209
08:24:29|1.0435
08:24:30|1.0435
08:24:31|1.0435
08:24:32|1.04333
08:24:33|1.04372
08:24:34|1.04372
08:24:35|1.04372
08:24:36|1.04407
08:24:36|1.04401
08:24:38|1.04401
08:24:39|1.04401
08:24:40|1.04401
08:24:41|1.04401
08:24:42|1.04401
08:24:42|1.04375
08:24:44|1.04375
08:24:45|1.04412
08:24:46|1.0445
08:24:47|1.045
08:24:48|1.04312
08:24:48|1.043
08:24:50|1.04213
08:24:51|1.04216
08:24:52|1.04197
08:24:53|1.04197
08:24:53|1.04197
08:24:54|1.04241
08:24:55|1.04241
08:24:56|1.04241
08:24:57|1.04342
08:24:59|1.04352
08:24:59|1.043
08:25:01|1.04248
08:25:01|1.04248
08:25:02|1.04344
08:25:04|1.04344
08:25:04|1.04344
08:25:06|1.04262
08:25:06|1.04312
08:25:08|1.04312
08:25:09|1.04302
08:25:10|1.04422
08:25:11|1.04325
08:25:12|1.043
08:25:13|1.04407
08:25:14|1.044
08:25:15|1.045
08:25:16|1.04446
08:25:17|1.0447
08:25:18|1.0447
08:25:20|1.04523
08:25:20|1.04523
08:25:22|1.04656
08:25:22|1.04614
08:25:23|1.04668
08:25:24|1.04765
08:25:25|1.0465
08:25:27|1.04633
08:25:28|1.04611
08:25:29|1.045
08:25:30|1.045
08:25:31|1.045
08:25:32|1.04368
08:25:33|1.04381
08:25:34|1.04492
08:25:34|1.045
08:25:36|1.0447
08:25:37|1.045
08:25:38|1.04597
08:25:39|1.04651
08:25:40|1.04671
08:25:41|1.04616
08:25:42|1.04616
08:25:43|1.04597
08:25:44|1.04516
08:25:45|1.04586
08:25:46|1.046
08:25:47|1.046
08:25:48|1.046
08:25:49|1.04624
08:25:50|1.0467
08:25:51|1.04668
08:25:52|1.04668
08:25:53|1.04668
08:25:54|1.0467
08:25:55|1.0467
08:25:56|1.0467
08:25:57|1.0467
08:25:58|1.04605
08:25:59|1.0475
08:26:00|1.0475
08:26:01|1.04696
08:26:02|1.04696
08:26:03|1.04713
08:26:04|1.04713
08:26:05|1.04695
08:26:06|1.04746
08:26:07|1.04746
08:26:08|1.04746
08:26:09|1.04746
08:26:10|1.04815
08:26:11|1.04658
08:26:12|1.04664
08:26:13|1.04688
08:26:14|1.04677
08:26:15|1.04698
08:26:16|1.04644
08:26:17|1.04644
08:26:19|1.04644
08:26:19|1.04644
08:26:20|1.04642
08:26:21|1.04642
08:26:22|1.04642
08:26:23|1.0462
08:26:24|1.04555
08:26:25|1.04595
08:26:26|1.046
08:26:27|1.046
08:26:28|1.04571
08:26:29|1.04571
08:26:31|1.04545
08:26:31|1.04506
08:26:32|1.04506
08:26:33|1.045
08:26:34|1.04441
08:26:35|1.044
08:26:36|1.04346
08:26:37|1.04399
08:26:39|1.04399
08:26:39|1.04302
08:26:40|1.04302
08:26:41|1.04377
08:26:42|1.044
08:26:43|1.044
08:26:45|1.04323
08:26:45|1.04323
08:26:47|1.04323
08:26:48|1.04351
08:26:49|1.043
08:26:50|1.0438
08:26:51|1.04332
08:26:52|1.04332
08:26:53|1.04342
08:26:53|1.04414
08:26:55|1.04379
08:26:55|1.04332
08:26:56|1.04332
08:26:58|1.04341
08:26:58|1.04341
08:27:00|1.04341
08:27:00|1.04396
08:27:02|1.04396
08:27:02|1.0444
08:27:04|1.0448
08:27:05|1.04558
08:27:06|1.04597
08:27:06|1.0465
08:27:08|1.0465
08:27:08|1.0465
08:27:10|1.0465
08:27:10|1.04568
08:27:12|1.046
08:27:13|1.046
08:27:14|1.04568
08:27:15|1.04568
08:27:16|1.04568
08:27:17|1.04688
08:27:19|1.0469
08:27:19|1.0469
08:27:21|1.04692
08:27:21|1.04692
08:27:23|1.04661
08:27:23|1.04661
08:27:25|1.047
08:27:26|1.047
08:27:26|1.04795
08:27:28|1.04795
08:27:28|1.04795
08:27:29|1.04795
08:27:31|1.04743
08:27:32|1.04655
08:27:32|1.04655
08:27:33|1.04655
08:27:35|1.046
08:27:35|1.046
08:27:37|1.04641
08:27:38|1.04625
08:27:39|1.04625
08:27:39|1.04625
08:27:41|1.04625
08:27:41|1.04625
08:27:43|1.04623
08:27:43|1.04623
08:27:44|1.04623
08:27:45|1.04623
08:27:46|1.04457
08:27:47|1.04457
08:27:48|1.04457
08:27:50|1.04457
08:27:50|1.04457
08:27:52|1.04457
08:27:53|1.04595
08:27:53|1.04595
08:27:54|1.04595
08:27:55|1.04595
08:27:57|1.04595
08:27:58|1.04595
08:27:58|1.04494
08:28:00|1.04494
08:28:01|1.04509
08:28:02|1.04509
08:28:02|1.04537
08:28:03|1.04537
08:28:04|1.04537
08:28:06|1.04537
08:28:06|1.04537
08:28:07|1.04577
08:28:08|1.04577
08:28:09|1.04577
08:28:10|1.04577
08:28:12|1.04517
08:28:12|1.04517
08:28:13|1.04517
08:28:14|1.04517
08:28:15|1.04517
08:28:16|1.04577
08:28:18|1.04462
08:28:19|1.04568
08:28:20|1.04609
08:28:21|1.04609
08:28:22|1.04612
08:28:23|1.04612
08:28:24|1.04535
08:28:25|1.04535
08:28:27|1.04609
08:28:27|1.047
08:28:29|1.047
08:28:29|1.047
08:28:30|1.047
08:28:32|1.0465
08:28:32|1.04677
08:28:33|1.04677
08:28:35|1.0459
08:28:35|1.04641
08:28:36|1.04653
08:28:38|1.04653
08:28:38|1.04553
08:28:39|1.04553
08:28:41|1.04553
08:28:41|1.04553
08:28:43|1.04556
08:28:43|1.04556
08:28:44|1.04686
08:28:45|1.047
08:28:46|1.047
08:28:47|1.047
08:28:49|1.047
08:28:49|1.047
08:28:51|1.04631
08:28:51|1.04659
08:28:53|1.04659
08:28:53|1.04659
08:28:54|1.04659
08:28:55|1.047
08:28:57|1.047
08:28:57|1.04807
08:28:59|1.04807
08:29:00|1.04801
08:29:00|1.048
08:29:02|1.048
08:29:02|1.04829
08:29:03|1.04927
08:29:05|1.04851
08:29:05|1.0495
08:29:07|1.049
08:29:07|1.049
08:29:09|1.0489
08:29:09|1.04934
08:29:10|1.0493
08:29:12|1.0493
08:29:13|1.0493
08:29:14|1.0493
08:29:14|1.0493
08:29:16|1.04981
08:29:17|1.05
08:29:18|1.04997
08:29:19|1.05
08:29:20|1.04999
08:29:21|1.04993
08:29:22|1.04941
08:29:23|1.04897
08:29:24|1.04843
08:29:25|1.04897
08:29:26|1.04897
08:29:27|1.04897
08:29:28|1.048
08:29:29|1.0475
08:29:30|1.04628
08:29:31|1.04628
08:29:32|1.04612
08:29:33|1.04722
08:29:35|1.04721
08:29:35|1.04721
08:29:36|1.04721
08:29:37|1.04721
08:29:38|1.04721
08:29:39|1.04733
08:29:40|1.04731
08:29:41|1.04731
08:29:42|1.04731
08:29:43|1.04731
08:29:44|1.04731
08:29:45|1.04731
08:29:46|1.04731
08:29:47|1.04673
08:29:48|1.04656
08:29:49|1.04635
08:29:50|1.04691
08:29:51|1.04691
08:29:52|1.04691
08:29:53|1.0465
08:29:54|1.0465
08:29:56|1.0465
08:29:56|1.0465
08:29:57|1.0465
08:29:58|1.0465
08:29:59|1.0465
08:30:00|1.04691
08:30:01|1.04691
08:30:02|1.04693
08:30:03|1.04693
08:30:04|1.04693
08:30:05|1.04703
08:30:07|1.04783
08:30:07|1.04783
08:30:08|1.04783
08:30:09|1.04693
08:30:10|1.04674
08:30:11|1.04674
08:30:13|1.04651
08:30:13|1.0465
08:30:14|1.0465
08:30:15|1.0465
08:30:16|1.04592
08:30:17|1.04592
08:30:18|1.04582
08:30:19|1.04591
08:30:20|1.04591
08:30:22|1.04591
08:30:22|1.04591
08:30:24|1.04593
08:30:25|1.04556
08:30:26|1.04605
08:30:27|1.04586
08:30:28|1.04605
08:30:29|1.04605
08:30:30|1.04605
08:30:31|1.04605
08:30:32|1.04604
08:30:33|1.04605
08:30:34|1.04714
08:30:35|1.04714
08:30:36|1.04714
08:30:37|1.04714
08:30:38|1.04714
08:30:39|1.04925
08:30:40|1.04837
08:30:41|1.04804
08:30:42|1.04884
08:30:43|1.04884
08:30:44|1.04836
08:30:46|1.04836
08:30:46|1.04879
08:30:47|1.04879
08:30:48|1.04879
08:30:49|1.04879
08:30:51|1.04879
08:30:51|1.04879
08:30:52|1.04859
08:30:53|1.04859
08:30:54|1.04859
08:30:55|1.04916
08:30:56|1.04998
08:30:57|1.04998
08:30:58|1.05
08:30:59|1.05
08:31:00|1.05089
08:31:01|1.05201
08:31:02|1.0535
08:31:03|1.0535
08:31:04|1.05321
08:31:05|1.05301
08:31:06|1.05408
08:31:08|1.05369
08:31:08|1.05369
08:31:09|1.054
08:31:10|1.05389
08:31:11|1.05389
08:31:12|1.05389
08:31:13|1.05443
08:31:14|1.05536
08:31:15|1.05484
08:31:16|1.05484
08:31:17|1.054
08:31:18|1.05299
08:31:19|1.05299
08:31:21|1.05376
08:31:22|1.05376
08:31:23|1.05495
08:31:23|1.05399
08:31:24|1.05399
08:31:26|1.05375
08:31:27|1.05375
08:31:28|1.05389
08:31:29|1.05389
08:31:30|1.05389
08:31:31|1.05389
08:31:32|1.0524
08:31:32|1.0524
08:31:34|1.0524
08:31:35|1.0524
08:31:36|1.0524
08:31:37|1.0524
08:31:38|1.0524
08:31:39|1.0524
08:31:40|1.0524
08:31:41|1.05331
08:31:42|1.05331
08:31:43|1.05331
08:31:44|1.05331
08:31:45|1.05331
08:31:46|1.05347
08:31:47|1.05406
08:31:48|1.05406
08:31:49|1.05437
08:31:50|1.05437
08:31:51|1.05437
08:31:52|1.05437
08:31:53|1.0549
08:31:54|1.05485
08:31:55|1.05544
08:31:56|1.05534
08:31:57|1.05631
08:31:58|1.0564
08:31:59|1.0564
08:32:00|1.05629
08:32:01|1.055
08:32:02|1.05489
08:32:03|1.05489
08:32:04|1.05351
08:32:06|1.05439
08:32:07|1.05439
08:32:07|1.0547
08:32:08|1.0547
08:32:09|1.0544
08:32:10|1.05309
08:32:12|1.05309
08:32:12|1.05203
08:32:13|1.05308
08:32:15|1.05305
08:32:15|1.05305
08:32:16|1.05305
08:32:17|1.0532
08:32:18|1.05232
08:32:20|1.053
08:32:20|1.053
08:32:21|1.053
08:32:22|1.053
08:32:24|1.04889
08:32:25|1.05019
08:32:26|1.0499
08:32:27|1.04954
08:32:28|1.04954
08:32:29|1.04831
08:32:30|1.04669
08:32:31|1.04691
08:32:32|1.047
08:32:33|1.04732
08:32:34|1.04592
08:32:35|1.04592
08:32:36|1.04592
08:32:37|1.04592
08:32:38|1.04805
08:32:39|1.04901
08:32:40|1.04901
08:32:41|1.04944
08:32:42|1.04944
08:32:43|1.04944
08:32:44|1.04847
08:32:45|1.0475
08:32:46|1.0475
08:32:47|1.0475
08:32:48|1.0475
08:32:49|1.04749
08:32:50|1.04749
08:32:51|1.04748
08:32:52|1.04874
08:32:53|1.04795
08:32:54|1.049
08:32:55|1.049
08:32:56|1.049
08:32:57|1.048
08:32:58|1.048
08:32:59|1.04752
08:33:00|1.04752
08:33:02|1.0495
08:33:02|1.0495
08:33:03|1.04877
08:33:04|1.04877
08:33:06|1.04877
08:33:06|1.04877
08:33:07|1.04877
08:33:08|1.04877
08:33:09|1.04875
08:33:10|1.04875
08:33:11|1.04875
08:33:12|1.04875
08:33:13|1.04875
08:33:14|1.04875
08:33:15|1.04917
08:33:16|1.04961
08:33:17|1.05005
08:33:18|1.0502
08:33:19|1.05036
08:33:20|1.05005
08:33:21|1.05149
08:33:23|1.05149
08:33:24|1.05149
08:33:25|1.05149
08:33:25|1.05149
08:33:26|1.05048
08:33:28|1.05048
08:33:29|1.05005
08:33:30|1.05005
08:33:31|1.05005
08:33:32|1.0499
08:33:33|1.0499
08:33:34|1.04542
08:33:35|1.04669
08:33:36|1.04799
08:33:37|1.04699
08:33:38|1.04702
08:33:39|1.04678
08:33:40|1.0473
08:33:41|1.04607
08:33:42|1.04607
08:33:43|1.04607
08:33:44|1.04702
08:33:45|1.04702
08:33:46|1.04647
08:33:47|1.047
08:33:48|1.04662
08:33:49|1.04625
08:33:50|1.04614
08:33:51|1.046
08:33:52|1.04624
08:33:53|1.04646
08:33:54|1.04699
08:33:55|1.04859
08:33:56|1.04859
08:33:57|1.04859
08:33:58|1.04953
08:33:59|1.04953
08:34:00|1.04997
08:34:01|1.04997
08:34:02|1.04931
08:34:03|1.04931
08:34:04|1.04931
08:34:06|1.04931
08:34:06|1.04931
08:34:07|1.04927
08:34:08|1.04931
08:34:09|1.04866
08:34:10|1.04866
08:34:11|1.04866
08:34:12|1.04845
08:34:13|1.04845
08:34:14|1.04845
08:34:16|1.04845
08:34:16|1.04845
08:34:17|1.04845
08:34:18|1.04845
08:34:20|1.04948
08:34:20|1.04948
08:34:22|1.04948
08:34:22|1.04948
08:34:24|1.04948
08:34:25|1.04918
08:34:27|1.04918
08:34:27|1.04835
08:34:28|1.04774
08:34:29|1.04774
08:34:31|1.04806
08:34:32|1.04806
08:34:33|1.0495
08:34:33|1.0495
08:34:35|1.04883
08:34:35|1.04883
08:34:37|1.04883
08:34:37|1.04792
08:34:38|1.04792
08:34:39|1.04784
08:34:40|1.04784
08:34:42|1.04784
08:34:43|1.04784
08:34:44|1.04784
08:34:44|1.04685
08:34:45|1.04685
08:34:46|1.04749
08:34:47|1.04749
08:34:48|1.04749
08:34:49|1.04749
08:34:51|1.04749
08:34:52|1.04726
08:34:52|1.04726
08:34:53|1.04772
08:34:54|1.04772
08:34:56|1.04772
08:34:57|1.04772
08:34:57|1.04772
08:34:59|1.04772
08:35:00|1.04772
08:35:00|1.04772
08:35:01|1.04772
08:35:03|1.04734
08:35:03|1.04702
08:35:04|1.04702
08:35:05|1.04726
08:35:06|1.04726
08:35:07|1.04726
08:35:09|1.04726
08:35:09|1.04653
08:35:10|1.04653
08:35:11|1.04653
08:35:12|1.04526
08:35:13|1.04526
08:35:14|1.0444
08:35:15|1.04482
08:35:17|1.04482
08:35:17|1.04482
08:35:19|1.04482
08:35:19|1.04532
08:35:20|1.04599
08:35:21|1.04599
08:35:22|1.0442
08:35:23|1.04505
08:35:25|1.04532
08:35:26|1.04536
08:35:27|1.04536
08:35:29|1.04528
08:35:30|1.04528
08:35:31|1.04528
08:35:32|1.04528
08:35:33|1.0458
08:35:34|1.0458
08:35:34|1.04455
08:35:35|1.04455
08:35:36|1.04455
08:35:38|1.04455
08:35:39|1.04528
08:35:39|1.04524
08:35:41|1.04524
08:35:41|1.04524
08:35:43|1.04524
08:35:44|1.046
08:35:45|1.046
08:35:46|1.04616
08:35:47|1.04685
08:35:48|1.04686
08:35:48|1.04686
08:35:49|1.04686
08:35:51|1.04686
08:35:51|1.0475
08:35:53|1.0475
08:35:54|1.0475
08:35:55|1.0475
08:35:56|1.04706
08:35:56|1.04686
08:35:58|1.04686
08:35:58|1.04686
08:36:00|1.04686
08:36:00|1.04686
08:36:01|1.04806
08:36:02|1.04844
08:36:03|1.04844
08:36:04|1.04791
08:36:05|1.04791
08:36:07|1.04791
08:36:07|1.05
08:36:08|1.05
08:36:10|1.05062
08:36:10|1.05062
08:36:12|1.05062
08:36:13|1.05062
08:36:13|1.05062
08:36:14|1.05062
08:36:16|1.05062
08:36:17|1.04998
08:36:18|1.04998
08:36:19|1.04981
08:36:19|1.04994
08:36:21|1.04994
08:36:22|1.04917
08:36:23|1.04979
08:36:23|1.04979
08:36:24|1.05009
08:36:25|1.05009
08:36:28|1.05009
08:36:29|1.05099
08:36:30|1.05099
08:36:31|1.04956
08:36:32|1.04956
08:36:33|1.04956
08:36:34|1.04956
08:36:35|1.04942
08:36:36|1.04942
08:36:37|1.04942
08:36:38|1.04942
08:36:40|1.04942
08:36:40|1.04942
08:36:41|1.04942
08:36:42|1.04942
08:36:44|1.04942
08:36:44|1.04779
08:36:45|1.0475
08:36:46|1.04591
08:36:47|1.0454
08:36:48|1.045
08:36:49|1.045
08:36:50|1.045
08:36:51|1.045
08:36:52|1.04531
08:36:53|1.04531
08:36:54|1.04531
08:36:55|1.04531
08:36:56|1.04531
08:36:57|1.0457
08:36:59|1.0457
08:36:59|1.04638
08:37:00|1.04857
08:37:01|1.0481
08:37:02|1.0481
08:37:03|1.0481
08:37:05|1.04892
08:37:05|1.04893
08:37:06|1.04893
08:37:07|1.04893
08:37:08|1.04893
08:37:09|1.04893
08:37:10|1.04893
08:37:11|1.04893
08:37:12|1.0495
08:37:13|1.0495
08:37:14|1.05026
08:37:15|1.05026
08:37:16|1.05026
08:37:17|1.05026
08:37:18|1.05019
08:37:19|1.05021
08:37:20|1.05052
08:37:21|1.05052
08:37:22|1.05052
08:37:23|1.05052
08:37:24|1.05052
08:37:25|1.05052
08:37:27|1.05052
08:37:28|1.05052
08:37:29|1.04973
08:37:30|1.04973
08:37:31|1.04973
08:37:33|1.05019
08:37:33|1.05019
08:37:35|1.05045
08:37:35|1.05024
08:37:36|1.05024
08:37:38|1.05024
08:37:38|1.05024
08:37:39|1.04901
08:37:40|1.04901
08:37:42|1.04901
08:37:43|1.04973
08:37:43|1.04973
08:37:44|1.04973
08:37:45|1.04973
08:37:46|1.04973
08:37:47|1.04999
08:37:48|1.04999
08:37:49|1.04999
08:37:50|1.04906
08:37:51|1.04906
08:37:52|1.04906
08:37:54|1.04906
08:37:55|1.04906
08:37:56|1.04906
08:37:56|1.04906
08:37:58|1.04906
08:37:59|1.04979
08:38:00|1.04979
08:38:01|1.04979
08:38:02|1.04979
08:38:03|1.049
08:38:04|1.049
08:38:05|1.049
08:38:06|1.049
08:38:07|1.049
08:38:08|1.049
08:38:09|1.049
08:38:10|1.049
08:38:11|1.049
08:38:12|1.049
08:38:13|1.049
08:38:14|1.04906
08:38:15|1.04906
08:38:16|1.04906
08:38:17|1.04906
08:38:18|1.04906
08:38:19|1.04906
08:38:20|1.04911
08:38:21|1.04911
08:38:22|1.04911
08:38:23|1.04911
08:38:24|1.04911
08:38:25|1.04911
08:38:26|1.04911
08:38:27|1.04973
08:38:29|1.04973
08:38:29|1.04973
08:38:30|1.05
08:38:31|1.0495
08:38:32|1.04966
08:38:33|1.04981
08:38:34|1.04981
08:38:35|1.04981
08:38:36|1.04981
08:38:37|1.04954
08:38:38|1.05031
08:38:39|1.05031
08:38:41|1.05031
08:38:41|1.05031
08:38:42|1.05031
08:38:44|1.05107
08:38:45|1.05145
08:38:46|1.0511
08:38:47|1.0511
08:38:48|1.0511
08:38:49|1.05083
08:38:50|1.05166
08:38:50|1.05262
08:38:52|1.05279
08:38:53|1.05279
08:38:54|1.05338
08:38:55|1.05351
08:38:56|1.0535
08:38:56|1.05351
08:38:58|1.05402
08:38:59|1.05402
08:38:59|1.05354
08:39:01|1.05354
08:39:02|1.05334
08:39:03|1.05334
08:39:04|1.05334
08:39:04|1.05334
08:39:06|1.05334
08:39:06|1.05334
08:39:08|1.05297
08:39:10|1.05308
08:39:10|1.0525
08:39:11|1.0525
08:39:12|1.0525
08:39:13|1.0525
08:39:14|1.0525
08:39:15|1.05171
08:39:16|1.05169
08:39:17|1.05169
08:39:18|1.05124
08:39:19|1.05124
08:39:20|1.05038
08:39:21|1.05038
08:39:22|1.05038
08:39:23|1.05038
08:39:24|1.05038
08:39:25|1.05038
08:39:26|1.04991
08:39:27|1.04991
08:39:28|1.04991
08:39:30|1.04843
08:39:31|1.04775
08:39:32|1.04747
08:39:33|1.04672
08:39:34|1.04774
08:39:35|1.04774
08:39:35|1.04686
08:39:36|1.04686
08:39:38|1.04651
08:39:39|1.0455
08:39:39|1.0465
08:39:41|1.0465
08:39:42|1.04673
08:39:43|1.04537
08:39:44|1.04537
08:39:45|1.04537
08:39:46|1.04537
08:39:47|1.04537
08:39:48|1.04537
08:39:49|1.04537
08:39:51|1.045
08:39:51|1.045
08:39:52|1.045
08:39:53|1.045
08:39:54|1.045
08:39:55|1.0444
08:39:56|1.0444
08:39:57|1.0445
08:39:59|1.04437
08:39:59|1.04332
08:40:00|1.04332
08:40:01|1.04425
08:40:02|1.044
08:40:03|1.044
08:40:04|1.044
08:40:05|1.044
08:40:06|1.044
08:40:07|1.044
08:40:08|1.04306
08:40:09|1.04317
08:40:10|1.04376
08:40:11|1.04376
08:40:12|1.04376
08:40:13|1.04376
08:40:14|1.04298
08:40:16|1.04298
08:40:16|1.04298
08:40:17|1.04298
08:40:18|1.04298
08:40:19|1.04298
08:40:20|1.04298
08:40:21|1.042
08:40:22|1.0419
08:40:23|1.04209
08:40:24|1.04209
08:40:25|1.04157
08:40:26|1.04157
08:40:27|1.04157
08:40:28|1.04157
08:40:30|1.04157
08:40:30|1.04131
08:40:32|1.04131
08:40:32|1.04276
08:40:34|1.04233
08:40:35|1.04233
08:40:36|1.04276
08:40:37|1.04246
08:40:38|1.04246
08:40:39|1.04341
08:40:40|1.04341
08:40:41|1.04264
08:40:43|1.04264
08:40:43|1.04264
08:40:45|1.04362
08:40:45|1.04396
08:40:46|1.04432
08:40:48|1.04407
08:40:48|1.04407
08:40:49|1.04407
08:40:50|1.04408
08:40:51|1.04408
08:40:52|1.04407
08:40:53|1.04447
08:40:55|1.04353
08:40:56|1.04353
08:40:57|1.04353
08:40:57|1.04386
08:40:59|1.04386
08:40:59|1.04369
08:41:00|1.04369
08:41:01|1.04323
08:41:03|1.04308
08:41:04|1.04308
08:41:05|1.04308
08:41:06|1.04308
08:41:06|1.04243
08:41:08|1.04243
08:41:08|1.04243
08:41:09|1.04195
08:41:10|1.04043
08:41:11|1.0395
08:41:12|1.03885
08:41:13|1.04036
08:41:14|1.0405
08:41:16|1.0405
08:41:16|1.04012
08:41:17|1.04141
08:41:19|1.04139
08:41:20|1.04139
08:41:20|1.04139
08:41:22|1.04139
08:41:22|1.04054
08:41:23|1.04054
08:41:24|1.04054
08:41:25|1.04105
08:41:26|1.04139
08:41:28|1.042
08:41:28|1.042
08:41:30|1.042
08:41:30|1.0421
08:41:31|1.0421
08:41:33|1.0421
08:41:33|1.0421
08:41:34|1.04345
08:41:36|1.04345
08:41:37|1.04345
08:41:37|1.0425
08:41:39|1.04232
08:41:40|1.04347
08:41:40|1.04347
08:41:42|1.04347
08:41:42|1.04347
08:41:44|1.04414
08:41:45|1.0432
08:41:45|1.04291
08:41:47|1.04386
08:41:48|1.04386
08:41:49|1.04346
08:41:50|1.04346
08:41:51|1.04346
08:41:52|1.04391
08:41:53|1.04391
08:41:54|1.04391
08:41:55|1.04391
08:41:56|1.04391
08:41:57|1.04238
08:41:58|1.04366
08:41:59|1.04224
08:42:00|1.04283
08:42:01|1.04283
08:42:02|1.04292
08:42:03|1.04292
08:42:04|1.04152
08:42:05|1.04056
08:42:06|1.04056
08:42:07|1.04154
08:42:08|1.04154
08:42:09|1.04154
08:42:10|1.04154
08:42:11|1.04211
08:42:12|1.04218
08:42:13|1.04218
08:42:14|1.04218
08:42:15|1.04218
08:42:16|1.04218
08:42:17|1.04218
08:42:18|1.0419
08:42:19|1.0419
08:42:20|1.04183
08:42:21|1.04183
08:42:22|1.04183
08:42:23|1.04183
08:42:24|1.04139
08:42:25|1.04122
08:42:26|1.04194
08:42:27|1.04194
08:42:28|1.04194
08:42:30|1.03959
08:42:30|1.03926
08:42:32|1.03904
08:42:32|1.03904
08:42:33|1.03989
08:42:34|1.03989
08:42:35|1.04
08:42:37|1.03989
08:42:38|1.04017
08:42:39|1.04017
08:42:40|1.04017
08:42:41|1.04013
08:42:42|1.04035
08:42:43|1.04035
08:42:44|1.04035
08:42:45|1.04035
08:42:46|1.04035
08:42:47|1.04035
08:42:48|1.03953
08:42:49|1.03924
08:42:50|1.03815
08:42:51|1.03916
08:42:52|1.03916
08:42:53|1.03916
08:42:54|1.03939
08:42:55|1.0387
08:42:56|1.03926
08:42:57|1.03926
08:42:58|1.03926
08:42:59|1.03926
08:43:00|1.03926
08:43:01|1.0387
08:43:02|1.0387
08:43:03|1.0387
08:43:04|1.0387
08:43:05|1.03878
08:43:06|1.03878
08:43:07|1.03878
08:43:08|1.03878
08:43:09|1.0387
08:43:10|1.0387
08:43:11|1.0387
08:43:12|1.0387
08:43:13|1.03833
08:43:14|1.03821
08:43:15|1.03699
08:43:16|1.0375
08:43:17|1.03778
08:43:18|1.03778
08:43:19|1.03747
08:43:20|1.03747
08:43:21|1.03749
08:43:22|1.03727
08:43:23|1.037
08:43:24|1.03734
08:43:25|1.03734
08:43:26|1.03734
08:43:27|1.0375
08:43:28|1.0375
08:43:29|1.0375
08:43:30|1.03751
08:43:31|1.03757
08:43:33|1.03757
08:43:34|1.03757
08:43:35|1.03757
08:43:36|1.03757
08:43:37|1.03833
08:43:38|1.03865
08:43:39|1.03865
08:43:40|1.03938
08:43:41|1.03938
08:43:42|1.03938
08:43:43|1.04058
08:43:44|1.03979
08:43:45|1.03979
08:43:46|1.03969
08:43:47|1.03935
08:43:48|1.03935
08:43:49|1.03979
08:43:50|1.03979
08:43:51|1.03948
08:43:52|1.03948
08:43:53|1.04011
08:43:54|1.04011
08:43:55|1.04011
08:43:56|1.04011
08:43:57|1.04011
08:43:58|1.04008
08:43:59|1.04008
08:44:00|1.04008
08:44:01|1.04008
08:44:03|1.03924
08:44:04|1.03924
08:44:05|1.03973
08:44:06|1.03973
08:44:07|1.03973
08:44:08|1.03973
08:44:09|1.03973
08:44:09|1.03986
08:44:11|1.03986
08:44:12|1.03986
08:44:13|1.03941
08:44:13|1.03941
08:44:14|1.03939
08:44:15|1.03939
08:44:16|1.03958
08:44:17|1.03958
08:44:18|1.03952
08:44:20|1.03952
08:44:20|1.03952
08:44:21|1.03952
08:44:23|1.03952
08:44:24|1.03989
08:44:25|1.03989
08:44:25|1.03967
08:44:27|1.03967
08:44:27|1.03967
08:44:28|1.03967
08:44:30|1.03967
08:44:31|1.03967
08:44:32|1.04035
08:44:33|1.04118
08:44:34|1.04051
08:44:34|1.04051
08:44:36|1.04126
08:44:37|1.04126
08:44:38|1.04132
08:44:39|1.04132
08:44:40|1.04065
08:44:41|1.04174
08:44:42|1.04174
08:44:43|1.04084
08:44:44|1.04154
08:44:46|1.0416
08:44:47|1.0416
08:44:47|1.04162
08:44:48|1.04133
08:44:49|1.04133
08:44:50|1.04133
08:44:52|1.04133
08:44:52|1.04091
08:44:54|1.04091
08:44:54|1.04194
08:44:55|1.04194
08:44:56|1.0406
08:44:58|1.0406
08:44:59|1.0406
08:44:59|1.0406
08:45:01|1.0406
08:45:01|1.0406
08:45:02|1.0406
08:45:03|1.04079
08:45:04|1.04079
08:45:06|1.04079
08:45:07|1.04079
08:45:07|1.04213
08:45:08|1.04213
08:45:10|1.0414
08:45:10|1.0414
08:45:12|1.0414
08:45:12|1.0414
08:45:13|1.04009
08:45:14|1.04009
08:45:15|1.04009
08:45:17|1.04009
08:45:17|1.03989
08:45:19|1.03914
08:45:20|1.03914
08:45:21|1.03914
08:45:22|1.03914
08:45:23|1.03914
08:45:24|1.03914
08:45:25|1.03914
08:45:26|1.03763
08:45:27|1.03642
08:45:28|1.03626
08:45:29|1.03526
08:45:30|1.03516
08:45:31|1.03554
08:45:32|1.03572
08:45:33|1.03578
08:45:34|1.035
08:45:35|1.034
08:45:37|1.0342
08:45:37|1.0335
08:45:38|1.0335
08:45:39|1.03315
08:45:40|1.033
08:45:42|1.0335
08:45:43|1.0335
08:45:44|1.0335
08:45:44|1.0335
08:45:46|1.03347
08:45:46|1.03347
08:45:48|1.03426
08:45:49|1.03472
08:45:50|1.03494
08:45:51|1.03494
08:45:52|1.03523
08:45:53|1.03609
08:45:54|1.03609
08:45:56|1.03555
08:45:56|1.03555
08:45:57|1.03607
08:45:58|1.03611
08:45:59|1.03667
08:46:00|1.036
08:46:01|1.036
08:46:02|1.03602
08:46:03|1.03602
08:46:04|1.03674
08:46:06|1.03764
08:46:07|1.03704
08:46:08|1.03837
08:46:09|1.03837
08:46:10|1.03837
08:46:10|1.0387
08:46:12|1.0387
08:46:13|1.03821
08:46:13|1.03821
08:46:15|1.03821
08:46:16|1.03821
08:46:17|1.03821
08:46:18|1.03821
08:46:19|1.0387
08:46:20|1.03941
08:46:20|1.03941
08:46:22|1.03983
08:46:23|1.04025
08:46:24|1.04025
08:46:25|1.04025
08:46:26|1.04025
08:46:27|1.041
08:46:28|1.041
08:46:29|1.04037
08:46:30|1.04037
08:46:31|1.04099
08:46:32|1.04099
08:46:33|1.04122
08:46:34|1.041
08:46:35|1.04197
08:46:36|1.04267
08:46:37|1.04267
08:46:38|1.04261
08:46:39|1.04261
08:46:40|1.04261
08:46:41|1.04261
08:46:42|1.04223
08:46:43|1.04182
08:46:44|1.04186
08:46:45|1.04186
08:46:47|1.04186
08:46:47|1.04131
08:46:48|1.04131
08:46:49|1.04242
08:46:50|1.04242
08:46:51|1.04242
08:46:52|1.04242
08:46:53|1.04242
08:46:54|1.04251
08:46:55|1.04276
08:46:56|1.04276
08:46:57|1.04337
08:46:58|1.04385
08:46:59|1.04385
08:47:00|1.0445
08:47:01|1.0445
08:47:02|1.0445
08:47:03|1.04664
08:47:04|1.04514
08:47:05|1.04535
08:47:07|1.04616
08:47:08|1.04616
08:47:09|1.04664
08:47:10|1.04664
08:47:10|1.04664
08:47:12|1.04604
08:47:13|1.046
08:47:14|1.046
08:47:15|1.046
08:47:16|1.046
08:47:17|1.04687
08:47:18|1.04687
08:47:19|1.04687
08:47:20|1.04687
08:47:21|1.04718
08:47:22|1.04763
08:47:23|1.0477
08:47:24|1.04647
08:47:25|1.04761
08:47:26|1.04761
08:47:27|1.04771
08:47:29|1.04771
08:47:29|1.04771
08:47:30|1.0482
08:47:31|1.04728
08:47:32|1.04684
08:47:33|1.04704
08:47:34|1.04435
08:47:35|1.04435
08:47:36|1.04435
08:47:38|1.04435
08:47:38|1.04435
08:47:40|1.0455
08:47:41|1.0455
08:47:42|1.0455
08:47:43|1.04584
08:47:44|1.04584
08:47:45|1.04584
08:47:47|1.04584
08:47:47|1.04584
08:47:48|1.04584
08:47:49|1.04584
08:47:50|1.04584
08:47:51|1.04584
08:47:52|1.04584
08:47:53|1.04584
08:47:54|1.04336
08:47:55|1.04336
08:47:56|1.04336
08:47:57|1.04336
08:47:58|1.043
08:47:59|1.045
08:48:01|1.04426
08:48:01|1.0441
08:48:03|1.044
08:48:03|1.04314
08:48:05|1.04303
08:48:06|1.04303
08:48:06|1.04278
08:48:07|1.04299
08:48:08|1.04203
08:48:09|1.04203
08:48:10|1.04203
08:48:11|1.04263
08:48:13|1.04056
08:48:14|1.041
08:48:14|1.041
08:48:15|1.04083
08:48:17|1.04083
08:48:17|1.04048
08:48:18|1.04027
08:48:20|1.03989
08:48:20|1.03942
08:48:21|1.03942
08:48:22|1.03989
08:48:24|1.03989
08:48:25|1.03923
08:48:25|1.03923
08:48:27|1.0396
08:48:28|1.0396
08:48:29|1.0396
08:48:30|1.0405
08:48:31|1.0405
08:48:32|1.04148
08:48:32|1.04148
08:48:34|1.03992
08:48:35|1.03992
08:48:36|1.03992
08:48:37|1.03992
08:48:38|1.0396
08:48:39|1.0396
08:48:41|1.0396
08:48:41|1.0396
08:48:42|1.0396
08:48:43|1.0396
08:48:44|1.03877
08:48:45|1.03878
08:48:46|1.03851
08:48:47|1.03851
08:48:49|1.03851
08:48:49|1.03821
08:48:50|1.03821
08:48:51|1.03821
08:48:52|1.03821
08:48:54|1.03834
08:48:55|1.03834
08:48:56|1.03834
08:48:57|1.03759
08:48:57|1.03759
08:48:58|1.03759
08:48:59|1.03759
08:49:01|1.03759
08:49:01|1.0372
08:49:02|1.03759
08:49:03|1.03759
08:49:05|1.03759
08:49:06|1.03743
08:49:06|1.03834
08:49:07|1.03807
08:49:08|1.03807
08:49:09|1.03892
08:49:10|1.03892
08:49:11|1.03941
08:49:12|1.0392
08:49:13|1.0389
08:49:14|1.0389
08:49:16|1.0389
08:49:17|1.0389
08:49:18|1.04101
08:49:18|1.0405
08:49:20|1.04015
08:49:21|1.04015
08:49:22|1.04015
08:49:23|1.04015
08:49:24|1.04015
08:49:25|1.04005
08:49:26|1.0395
08:49:26|1.03927
08:49:28|1.0385
08:49:29|1.03798
08:49:30|1.03818
08:49:31|1.03822
08:49:32|1.03822
08:49:32|1.03869
08:49:33|1.03869
08:49:35|1.0384
08:49:35|1.03843
08:49:36|1.03843
08:49:38|1.03843
08:49:39|1.03685
08:49:41|1.03695
08:49:41|1.03611
08:49:42|1.03611
08:49:43|1.03611
08:49:44|1.03611
08:49:45|1.03596
08:49:46|1.03504
08:49:47|1.03503
08:49:49|1.03427
08:49:49|1.03543
08:49:50|1.03543
08:49:51|1.03543
08:49:52|1.03543
08:49:53|1.03472
08:49:54|1.03472
08:49:55|1.03351
08:49:56|1.03353
08:49:57|1.03421
08:49:58|1.03437
08:49:59|1.03437
08:50:00|1.0349
08:50:01|1.0349
08:50:02|1.03437
08:50:03|1.03553
08:50:04|1.03415
08:50:06|1.03415
08:50:06|1.03415
08:50:07|1.035
08:50:08|1.03501
08:50:09|1.03501
08:50:10|1.035
08:50:11|1.035
08:50:12|1.035
08:50:13|1.03501
08:50:14|1.03502
08:50:15|1.03782
08:50:17|1.039
08:50:18|1.0393
08:50:18|1.0393
08:50:19|1.03763
08:50:21|1.03707
08:50:21|1.03707
08:50:23|1.03707
08:50:23|1.037
08:50:24|1.03683
08:50:25|1.03683
08:50:26|1.03696
08:50:27|1.03696
08:50:28|1.0384
08:50:29|1.0384
08:50:30|1.03783
08:50:31|1.03783
08:50:33|1.03783
08:50:33|1.03783
08:50:34|1.03798
08:50:35|1.03797
08:50:36|1.03797
08:50:37|1.03797
08:50:38|1.03797
08:50:39|1.03918
08:50:41|1.03827
08:50:42|1.03925
08:50:43|1.03925
08:50:44|1.0382
08:50:45|1.0377
08:50:46|1.03752
08:50:47|1.03834
08:50:48|1.03774
08:50:49|1.03774
08:50:50|1.03712
08:50:51|1.03712
08:50:52|1.03712
08:50:53|1.03704
08:50:54|1.03741
08:50:55|1.0385
08:50:56|1.03859
08:50:57|1.03839
08:50:58|1.03838
08:50:59|1.03838
08:51:00|1.03735
08:51:01|1.03735
08:51:02|1.03778
08:51:03|1.03778
08:51:05|1.03778
08:51:05|1.03778
08:51:07|1.0385
08:51:07|1.0385
08:51:08|1.039
08:51:10|1.03961
08:51:10|1.03961
08:51:12|1.03926
08:51:12|1.03926
08:51:13|1.03965
08:51:14|1.0395
08:51:15|1.04002
08:51:16|1.04027
08:51:18|1.04001
08:51:19|1.04139
08:51:19|1.04113
08:51:21|1.04113
08:51:21|1.04113
08:51:22|1.04113
08:51:23|1.04113
08:51:24|1.04102
08:51:25|1.04003
08:51:26|1.04003
08:51:27|1.0408
08:51:28|1.0408
08:51:29|1.0408
08:51:30|1.0408
08:51:32|1.0408
08:51:32|1.04061
08:51:33|1.04071
08:51:34|1.03946
08:51:35|1.03946
08:51:36|1.03946
08:51:37|1.03929
08:51:39|1.0389
08:51:39|1.0389
08:51:41|1.03927
08:51:42|1.03927
08:51:43|1.03927
08:51:44|1.03927
08:51:46|1.03997
08:51:46|1.03997
08:51:47|1.03997
08:51:48|1.03997
08:51:49|1.03997
08:51:50|1.03997
08:51:51|1.03997
08:51:53|1.03997
08:51:53|1.03911
08:51:55|1.03989
08:51:56|1.03989
08:51:57|1.03989
08:51:58|1.03989
08:51:58|1.03989
08:51:59|1.03907
08:52:01|1.04015
08:52:02|1.04001
08:52:03|1.03956
08:52:04|1.03956
08:52:05|1.0395
08:52:07|1.0395
08:52:07|1.0395
08:52:08|1.0395
08:52:09|1.0395
08:52:10|1.0395
08:52:11|1.038
08:52:12|1.03716
08:52:13|1.03762
08:52:14|1.03714
08:52:15|1.03713
08:52:16|1.03713
08:52:18|1.0368
08:52:18|1.0368
08:52:19|1.0368
08:52:20|1.0368
08:52:21|1.03731
08:52:22|1.037
08:52:23|1.037
08:52:24|1.037
08:52:25|1.037
08:52:26|1.0368
08:52:27|1.03636
08:52:28|1.03667
08:52:29|1.03621
08:52:30|1.03501
08:52:31|1.03501
08:52:32|1.03501
08:52:33|1.03501
08:52:34|1.03501
08:52:35|1.03501
08:52:36|1.03501
08:52:37|1.03401
08:52:38|1.03429
08:52:39|1.03448
08:52:41|1.03448
08:52:42|1.03448
08:52:42|1.0336
08:52:43|1.0336
08:52:45|1.0336
08:52:46|1.0336
08:52:47|1.0336
08:52:48|1.0336
08:52:49|1.03534
08:52:50|1.03464
08:52:51|1.03456
08:52:52|1.03456
08:52:53|1.03456
08:52:54|1.03405
08:52:55|1.03405
08:52:56|1.03405
08:52:57|1.03405
08:52:58|1.03405
08:52:59|1.03495
08:53:00|1.03495
08:53:02|1.03458
08:53:03|1.03458
08:53:04|1.03458
08:53:05|1.03427
08:53:06|1.03427
08:53:07|1.03427
08:53:08|1.03427
08:53:09|1.03446
08:53:10|1.03446
08:53:11|1.0338
08:53:12|1.0338
08:53:13|1.0338
08:53:14|1.0338
08:53:15|1.03353
08:53:16|1.03353
08:53:17|1.03351
08:53:18|1.0335
08:53:19|1.03427
08:53:20|1.03299
08:53:21|1.03299
08:53:22|1.03299
08:53:23|1.03299
08:53:24|1.03253
08:53:25|1.03253
08:53:26|1.03216
08:53:27|1.03216
08:53:28|1.03216
08:53:29|1.032
08:53:30|1.032
08:53:31|1.032
08:53:32|1.032
08:53:33|1.03217
08:53:34|1.0315
08:53:35|1.03151
08:53:36|1.03135
08:53:37|1.03135
08:53:38|1.03133
08:53:39|1.03133
08:53:40|1.03133
08:53:41|1.03133
08:53:43|1.03138
08:53:44|1.03185
08:53:45|1.03185
08:53:46|1.03113
08:53:47|1.03113
08:53:48|1.0312
08:53:49|1.0312
08:53:50|1.03138
08:53:51|1.03149
08:53:52|1.03149
08:53:53|1.03149
08:53:54|1.0312
08:53:55|1.0312
08:53:56|1.0312
08:53:58|1.03098
08:53:58|1.03189
08:53:59|1.03189
08:54:01|1.03189
08:54:02|1.03218
08:54:02|1.03168
08:54:03|1.03248
08:54:04|1.03249
08:54:06|1.03365
08:54:07|1.03065
08:54:08|1.0317
08:54:09|1.03149
08:54:09|1.03149
08:54:10|1.03149
08:54:12|1.0312
08:54:13|1.03178
08:54:14|1.03178
08:54:15|1.03178
08:54:16|1.03045
08:54:17|1.03045
08:54:18|1.03001
08:54:19|1.03001
08:54:20|1.02974
08:54:21|1.02949
08:54:22|1.0299
08:54:23|1.02974
08:54:24|1.0299
08:54:25|1.0299
08:54:26|1.0299
08:54:27|1.0299
08:54:28|1.0299
08:54:29|1.0299
08:54:30|1.029
08:54:31|1.02993
08:54:32|1.03
08:54:33|1.03
08:54:34|1.03158
08:54:35|1.03305
08:54:36|1.033
08:54:37|1.03049
08:54:38|1.03049
08:54:39|1.03049
08:54:40|1.03131
08:54:41|1.03131
08:54:42|1.03131
08:54:44|1.0335
08:54:45|1.03202
08:54:46|1.03228
08:54:47|1.035
08:54:48|1.03431
08:54:49|1.03408
08:54:50|1.03365
08:54:51|1.03249
08:54:52|1.03201
08:54:53|1.03202
08:54:54|1.03193
08:54:55|1.03158
08:54:56|1.03286
08:54:57|1.03365
08:54:58|1.03369
08:54:59|1.03548
08:55:00|1.03507
08:55:01|1.03486
08:55:02|1.03486
08:55:03|1.0335
08:55:04|1.0335
08:55:05|1.034
08:55:06|1.03465
08:55:07|1.03465
08:55:08|1.03561
08:55:09|1.03561
08:55:10|1.03634
08:55:11|1.03781
08:55:12|1.0375
08:55:13|1.03897
08:55:14|1.03863
08:55:15|1.03863
08:55:16|1.03815
08:55:17|1.03736
08:55:18|1.03723
08:55:19|1.03792
08:55:20|1.03792
08:55:21|1.03792
08:55:22|1.03743
08:55:23|1.03743
08:55:24|1.03646
08:55:25|1.03534
08:55:26|1.03664
08:55:27|1.03664
08:55:28|1.03664
08:55:29|1.03664
08:55:30|1.03709
08:55:31|1.03709
08:55:32|1.03696
08:55:33|1.03696
08:55:34|1.03696
08:55:35|1.03643
08:55:36|1.03719
08:55:37|1.03781
08:55:38|1.03781
08:55:39|1.03919
08:55:40|1.0383
08:55:41|1.0383
08:55:42|1.0377
08:55:43|1.03941
08:55:44|1.0383
08:55:46|1.0383
08:55:47|1.0383
08:55:48|1.0383
08:55:49|1.03822
08:55:50|1.03843
08:55:51|1.03805
08:55:52|1.03805
08:55:54|1.03761
08:55:55|1.03761
08:55:55|1.03761
08:55:56|1.03835
08:55:57|1.03835
08:55:59|1.03939
08:55:59|1.03939
08:56:01|1.03959
08:56:01|1.03977
08:56:03|1.03977
08:56:03|1.03977
08:56:04|1.03928
08:56:06|1.03878
08:56:07|1.03878
08:56:07|1.03952
08:56:08|1.0395
08:56:10|1.03853
08:56:10|1.03882
08:56:11|1.03882
08:56:13|1.03801
08:56:14|1.03801
08:56:14|1.03799
08:56:15|1.03799
08:56:17|1.03799
08:56:17|1.03799
08:56:19|1.03799
08:56:19|1.03799
08:56:20|1.03799
08:56:21|1.03811
08:56:22|1.03811
08:56:23|1.03909
08:56:24|1.03957
08:56:25|1.03957
08:56:26|1.03957
08:56:27|1.04167
08:56:28|1.04102
08:56:30|1.04126
08:56:31|1.04
08:56:31|1.04
08:56:33|1.04
08:56:33|1.04
08:56:34|1.0403
08:56:35|1.0403
08:56:36|1.04089
08:56:38|1.03989
08:56:38|1.03989
08:56:39|1.03989
08:56:40|1.04098
08:56:41|1.04008
08:56:42|1.04008
08:56:43|1.04008
08:56:44|1.04008
08:56:46|1.04008
08:56:48|1.04008
08:56:49|1.04008
08:56:50|1.04
08:56:50|1.04
08:56:52|1.04
08:56:52|1.04
08:56:54|1.04
08:56:55|1.04
08:56:55|1.04
08:56:56|1.04049
08:56:57|1.04082
08:56:58|1.04082
08:56:59|1.04082
08:57:00|1.04082
08:57:01|1.04082
08:57:03|1.04082
08:57:03|1.04082
08:57:05|1.04082
08:57:05|1.04017
08:57:07|1.03938
08:57:08|1.03938
08:57:08|1.03938
08:57:10|1.03903
08:57:10|1.03893
08:57:12|1.03893
08:57:13|1.03811
08:57:13|1.03881
08:57:14|1.03881
08:57:16|1.03846
08:57:17|1.03835
08:57:17|1.0386
08:57:18|1.03861
08:57:20|1.03861
08:57:20|1.03874
08:57:22|1.03874
08:57:23|1.03875
08:57:24|1.03921
08:57:25|1.03948
08:57:26|1.03786
08:57:27|1.03786
08:57:28|1.03786
08:57:29|1.03786
08:57:30|1.03835
08:57:31|1.03892
08:57:32|1.03892
08:57:33|1.03891
08:57:34|1.03891
08:57:35|1.03856
08:57:36|1.03857
08:57:37|1.04
08:57:38|1.03973
08:57:39|1.03994
08:57:40|1.03985
08:57:41|1.03984
08:57:42|1.03912
08:57:43|1.03896
08:57:44|1.03905
08:57:45|1.03892
08:57:46|1.03852
08:57:48|1.03897
08:57:49|1.03897
08:57:49|1.03897
08:57:51|1.03963
08:57:52|1.03944
08:57:53|1.03916
08:57:54|1.03916
08:57:55|1.0399
08:57:56|1.03974
08:57:57|1.03943
08:57:58|1.03973
08:57:59|1.04008
08:58:00|1.04082
08:58:01|1.04081
08:58:02|1.04188
08:58:03|1.04194
08:58:04|1.04151
08:58:05|1.0416
08:58:06|1.04185
08:58:07|1.04185
08:58:08|1.04197
08:58:09|1.0419
08:58:10|1.04254
08:58:11|1.04299
08:58:12|1.04357
08:58:13|1.04357
08:58:14|1.04398
08:58:15|1.04398
08:58:16|1.04358
08:58:17|1.044
08:58:18|1.04333
08:58:19|1.04357
08:58:20|1.04228
08:58:21|1.04219
08:58:22|1.04219
08:58:23|1.042
08:58:24|1.04075
08:58:25|1.04072
08:58:26|1.04072
08:58:27|1.04092
08:58:28|1.04033
08:58:29|1.0417
08:58:30|1.04099
08:58:31|1.04099
08:58:32|1.04099
08:58:33|1.04098
08:58:34|1.04073
08:58:35|1.04061
08:58:36|1.0405
08:58:37|1.04051
08:58:38|1.04022
08:58:39|1.03994
08:58:40|1.03995
08:58:41|1.03995
08:58:42|1.03995
08:58:43|1.03989
08:58:44|1.0396
08:58:45|1.041
08:58:46|1.0411
08:58:47|1.04072
08:58:49|1.0405
08:58:49|1.0405
08:58:51|1.0405
08:58:52|1.04216
08:58:53|1.04173
08:58:54|1.0409
08:58:55|1.0409
08:58:56|1.04179
08:58:57|1.04181
08:58:58|1.04201
08:58:59|1.04184
08:59:00|1.04201
08:59:01|1.04201
08:59:02|1.04242
08:59:03|1.04228
08:59:04|1.0421
08:59:05|1.04237
08:59:06|1.04125
08:59:07|1.04116
08:59:08|1.03989
08:59:09|1.03989
08:59:10|1.03989
08:59:11|1.03989
08:59:12|1.03989
08:59:13|1.03989
08:59:14|1.03989
08:59:15|1.04027
08:59:16|1.0397
08:59:17|1.0397
08:59:18|1.03962
08:59:19|1.03934
08:59:20|1.03926
08:59:21|1.03996
08:59:22|1.03996
08:59:23|1.03996
08:59:24|1.03996
08:59:25|1.03973
08:59:26|1.03973
08:59:27|1.03986
08:59:29|1.03986
08:59:29|1.03986
08:59:30|1.03924
08:59:31|1.03939
08:59:32|1.03939
08:59:33|1.03982
08:59:34|1.03976
08:59:35|1.03993
08:59:37|1.03993
08:59:37|1.03942
08:59:38|1.03919
08:59:39|1.03986
08:59:40|1.03986
08:59:41|1.03973
08:59:42|1.04
08:59:43|1.04
08:59:44|1.03963
08:59:45|1.03963
08:59:46|1.03963
08:59:47|1.03963
08:59:48|1.03963
08:59:50|1.03963
08:59:51|1.03993
08:59:52|1.04093
08:59:53|1.04093
08:59:54|1.04093
08:59:55|1.04093
08:59:56|1.04093
08:59:57|1.04093
08:59:58|1.04093
08:59:59|1.04149
09:00:00|1.04149
09:00:01|1.04171
09:00:02|1.04171
09:00:03|1.0419
09:00:04|1.0419
09:00:05|1.0419
09:00:06|1.0419
09:00:07|1.0419
09:00:08|1.0419
09:00:09|1.0419
09:00:10|1.0422
09:00:11|1.0422
09:00:12|1.03988
09:00:13|1.03974
09:00:14|1.03974
09:00:15|1.0403
09:00:16|1.0403
09:00:17|1.04206
09:00:18|1.04238
09:00:19|1.04203
09:00:20|1.04199
09:00:21|1.04199
09:00:22|1.04199
09:00:23|1.04199
09:00:24|1.04199
09:00:25|1.04199
09:00:26|1.04199
09:00:27|1.043
09:00:28|1.043
09:00:29|1.04273
09:00:30|1.042
09:00:31|1.042
09:00:32|1.042
09:00:33|1.04219
09:00:34|1.04219
09:00:35|1.04262
09:00:36|1.043
09:00:37|1.043
09:00:38|1.04298
09:00:39|1.04265
09:00:40|1.04265
09:00:41|1.04265
09:00:42|1.04387
09:00:43|1.04387
09:00:44|1.04391
09:00:45|1.04365
09:00:46|1.04386
09:00:47|1.04387
09:00:48|1.04331
09:00:49|1.04331
09:00:50|1.0445
09:00:52|1.0445
09:00:52|1.04456
09:00:53|1.04456
09:00:55|1.04385
09:00:55|1.04385
09:00:56|1.0444
09:00:58|1.0444
09:00:59|1.0444
09:01:00|1.045
09:01:01|1.045
09:01:01|1.04454
09:01:03|1.045
09:01:03|1.04543
09:01:05|1.04551
09:01:05|1.04583
09:01:07|1.04611
09:01:07|1.04611
09:01:09|1.047
09:01:10|1.047
09:01:10|1.04619
09:01:12|1.048
09:01:12|1.04685
09:01:14|1.04771
09:01:14|1.048
09:01:16|1.048
09:01:16|1.047
09:01:17|1.04703
09:01:18|1.04703
09:01:19|1.04703
09:01:20|1.04578
09:01:22|1.04524
09:01:22|1.04507
09:01:23|1.04511
09:01:24|1.04502
09:01:26|1.04502
09:01:26|1.04502
09:01:27|1.04502
09:01:28|1.04502
09:01:29|1.04502
09:01:31|1.04502
09:01:31|1.04502
09:01:32|1.04517
09:01:33|1.04517
09:01:34|1.04517
09:01:36|1.04517
09:01:36|1.04517
09:01:37|1.04452
09:01:38|1.04381
09:01:40|1.04381
09:01:40|1.04377
09:01:41|1.04377
09:01:42|1.04377
09:01:43|1.04377
09:01:44|1.04377
09:01:45|1.04377
09:01:46|1.0435
09:01:48|1.0435
09:01:48|1.0435
09:01:49|1.0435
09:01:50|1.0435
09:01:51|1.04328
09:01:53|1.04299
09:01:54|1.04299
09:01:55|1.04299
09:01:56|1.04276
09:01:57|1.04279
09:01:57|1.04277
09:01:59|1.04277
09:02:00|1.04181
09:02:01|1.04181
09:02:02|1.04254
09:02:03|1.04186
09:02:04|1.04186
09:02:05|1.04099
09:02:06|1.04022
09:02:06|1.0399
09:02:08|1.04019
09:02:09|1.03977
09:02:10|1.0402
09:02:11|1.04049
09:02:12|1.04049
09:02:13|1.04049
09:02:14|1.04174
09:02:15|1.04174
09:02:16|1.04174
09:02:17|1.04174
09:02:18|1.04248
09:02:19|1.04248
09:02:20|1.04248
09:02:21|1.04248
09:02:22|1.0424
09:02:23|1.0425
09:02:24|1.0425
09:02:25|1.04254
09:02:26|1.04254
09:02:27|1.04254
09:02:28|1.04254
09:02:29|1.04229
09:02:30|1.04229
09:02:31|1.043
09:02:32|1.043
09:02:33|1.04255
09:02:34|1.0431
09:02:35|1.0431
09:02:36|1.0431
09:02:37|1.0431
09:02:38|1.0431
09:02:39|1.0431
09:02:40|1.0431
09:02:41|1.0431
09:02:42|1.043
09:02:43|1.043
09:02:44|1.04308
09:02:45|1.04308
09:02:46|1.04338
09:02:47|1.04338
09:02:48|1.04338
09:02:49|1.04393
09:02:50|1.04393
09:02:51|1.04393
09:02:52|1.04393
09:02:54|1.04393
09:02:55|1.04401
09:02:55|1.04466
09:02:57|1.04466
09:02:58|1.04466
09:02:59|1.04466
09:03:00|1.04467
09:03:01|1.04467
09:03:02|1.04467
09:03:03|1.04418
09:03:04|1.04418
09:03:05|1.04418
09:03:06|1.04413
09:03:07|1.045
09:03:08|1.04435
09:03:09|1.04497
09:03:10|1.045
09:03:11|1.045
09:03:12|1.045
09:03:13|1.0412
09:03:14|1.0415
09:03:15|1.04153
09:03:16|1.04084
09:03:18|1.0405
09:03:18|1.0405
09:03:19|1.04048
09:03:20|1.03993
09:03:21|1.04027
09:03:22|1.04028
09:03:23|1.04028
09:03:24|1.03906
09:03:25|1.03916
09:03:26|1.039
09:03:27|1.03922
09:03:29|1.03922
09:03:29|1.03922
09:03:30|1.03922
09:03:31|1.03896
09:03:32|1.03896
09:03:33|1.03896
09:03:34|1.03918
09:03:35|1.03884
09:03:36|1.0395
09:03:37|1.0395
09:03:38|1.0395
09:03:40|1.03868
09:03:41|1.03868
09:03:42|1.03908
09:03:43|1.03908
09:03:43|1.03908
09:03:44|1.03781
09:03:45|1.03715
09:03:46|1.03715
09:03:47|1.037
09:03:48|1.037
09:03:49|1.03744
09:03:50|1.03744
09:03:52|1.03796
09:03:53|1.03751
09:03:54|1.03751
09:03:55|1.03715
09:03:56|1.0375
09:03:57|1.03794
09:03:58|1.03723
09:03:59|1.03723
09:04:00|1.03825
09:04:01|1.03825
09:04:02|1.03825
09:04:03|1.03781
09:04:04|1.03781
09:04:05|1.03776
09:04:06|1.03776
09:04:07|1.03748
09:04:08|1.03748
09:04:09|1.03748
09:04:10|1.03748
09:04:11|1.03748
09:04:12|1.03748
09:04:13|1.03748
09:04:14|1.03819
09:04:15|1.03819
09:04:16|1.03819
09:04:17|1.03819
09:04:19|1.03819
09:04:19|1.03819
09:04:20|1.03819
09:04:21|1.03819
09:04:22|1.03857
09:04:23|1.03808
09:04:24|1.03799
09:04:25|1.03799
09:04:26|1.03799
09:04:27|1.03825
09:04:28|1.03825
09:04:29|1.03825
09:04:30|1.03825
09:04:31|1.03777
09:04:32|1.03701
09:04:33|1.037
09:04:34|1.037
09:04:35|1.037
09:04:36|1.037
09:04:37|1.037
09:04:38|1.037
09:04:39|1.037
09:04:40|1.03786
09:04:41|1.0365
09:04:42|1.03661
09:04:43|1.03661
09:04:44|1.03707
09:04:45|1.03656
09:04:46|1.03721
09:04:47|1.03721
09:04:48|1.03665
09:04:49|1.03665
09:04:50|1.03665
09:04:51|1.03665
09:04:52|1.036
09:04:54|1.036
09:04:55|1.036
09:04:56|1.036
09:04:57|1.03633
09:04:57|1.03633
09:04:59|1.03633
09:04:59|1.03652
09:05:01|1.03652
09:05:02|1.03684
09:05:03|1.03684
09:05:04|1.03684
09:05:05|1.03684
09:05:06|1.03743
09:05:07|1.03743
09:05:08|1.03805
09:05:09|1.03805
09:05:10|1.03805
09:05:11|1.03805
09:05:12|1.03741
09:05:13|1.03855
09:05:14|1.03857
09:05:15|1.03888
09:05:16|1.03989
09:05:17|1.03989
09:05:18|1.04007
09:05:19|1.04035
09:05:20|1.04035
09:05:21|1.04039
09:05:22|1.03995
09:05:23|1.03995
09:05:24|1.0399
09:05:25|1.0395
09:05:26|1.03961
09:05:27|1.03961
09:05:28|1.03961
09:05:29|1.03707
09:05:30|1.03707
09:05:31|1.03693
09:05:32|1.03693
09:05:33|1.038
09:05:34|1.03867
09:05:35|1.03867
09:05:36|1.03867
09:05:37|1.03816
09:05:38|1.03816
09:05:39|1.03802
09:05:40|1.03681
09:05:41|1.03681
09:05:42|1.03698
09:05:43|1.03619
09:05:44|1.03697
09:05:45|1.03698
09:05:46|1.03698
09:05:47|1.03663
09:05:48|1.03663
09:05:49|1.03663
09:05:50|1.03662
09:05:51|1.0366
09:05:52|1.03698
09:05:53|1.03698
09:05:54|1.03698
09:05:56|1.03605
09:05:57|1.03605
09:05:58|1.03584
09:05:58|1.03584
09:06:00|1.03649
09:06:01|1.03649
09:06:03|1.0369
09:06:03|1.0369
09:06:05|1.03643
09:06:06|1.03643
09:06:06|1.03643
09:06:08|1.03643
09:06:09|1.03626
09:06:10|1.03643
09:06:11|1.03643
09:06:12|1.03643
09:06:13|1.03643
09:06:14|1.0365
09:06:15|1.0365
09:06:16|1.03738
09:06:17|1.03741
09:06:18|1.03669
09:06:19|1.03669
09:06:20|1.03669
09:06:21|1.03741
09:06:22|1.03741
09:06:23|1.035
09:06:24|1.035
09:06:25|1.03539
09:06:26|1.03531
09:06:27|1.03599
09:06:28|1.03597
09:06:29|1.03738
09:06:30|1.03738
09:06:31|1.0371
09:06:32|1.03718
09:06:33|1.03781
09:06:34|1.03781
09:06:35|1.03781
09:06:36|1.03743
09:06:37|1.03743
09:06:39|1.03714
09:06:39|1.03676
09:06:40|1.03676
09:06:41|1.03641
09:06:42|1.03666
09:06:43|1.03666
09:06:44|1.03666
09:06:45|1.03715
09:06:46|1.03715
09:06:47|1.03715
09:06:48|1.03751
09:06:49|1.03751
09:06:50|1.03751
09:06:51|1.03851
09:06:52|1.03861
09:06:53|1.03861
09:06:54|1.03861
09:06:56|1.0388
09:06:56|1.0388
09:06:58|1.03861
09:06:59|1.03861
09:07:00|1.03861
09:07:00|1.03861
09:07:02|1.03861
09:07:03|1.03861
09:07:03|1.03861
09:07:05|1.03861
09:07:06|1.03893
09:07:06|1.03893
09:07:08|1.03893
09:07:09|1.03893
09:07:10|1.03893
09:07:10|1.03893
09:07:12|1.03893
09:07:13|1.03902
09:07:14|1.03863
09:07:15|1.03863
09:07:16|1.03863
09:07:17|1.03863
09:07:18|1.03863
09:07:19|1.03863
09:07:19|1.03863
09:07:21|1.03863
09:07:21|1.03987
09:07:23|1.0375
09:07:24|1.037
09:07:24|1.03798
09:07:26|1.03798
09:07:27|1.03798
09:07:28|1.03798
09:07:29|1.03798
09:07:30|1.03798
09:07:31|1.03798
09:07:32|1.03564
09:07:33|1.03644
09:07:34|1.03524
09:07:35|1.03646
09:07:36|1.03646
09:07:37|1.03646
09:07:38|1.03646
09:07:39|1.03525
09:07:40|1.03604
09:07:41|1.03663
09:07:42|1.03591
09:07:43|1.03535
09:07:44|1.036
09:07:45|1.036
09:07:46|1.036
09:07:47|1.0361
09:07:48|1.03649
09:07:49|1.03649
09:07:50|1.03649
09:07:51|1.03649
09:07:52|1.03649
09:07:53|1.03649
09:07:54|1.03625
09:07:55|1.03625
09:07:56|1.03625
09:07:57|1.03656
09:07:59|1.03602
09:08:00|1.03637
09:08:01|1.03637
09:08:02|1.03637
09:08:03|1.03588
09:08:04|1.03588
09:08:05|1.03589
09:08:06|1.03589
09:08:07|1.03589
09:08:08|1.03605
09:08:09|1.0356
09:08:10|1.0356
09:08:11|1.0356
09:08:12|1.0356
09:08:13|1.03539
09:08:14|1.03539
09:08:15|1.035
09:08:16|1.035
09:08:17|1.035
09:08:18|1.03501
09:08:19|1.0352
09:08:20|1.0352
09:08:21|1.03539
09:08:22|1.03539
09:08:23|1.03539
09:08:24|1.03416
09:08:25|1.03416
09:08:26|1.03464
09:08:27|1.03464
09:08:28|1.03464
09:08:29|1.03464
09:08:30|1.03376
09:08:31|1.03376
09:08:32|1.03167
09:08:33|1.03157
09:08:34|1.03245
09:08:35|1.03159
09:08:36|1.03159
09:08:37|1.0319
09:08:38|1.0319
09:08:39|1.0325
09:08:40|1.0325
09:08:41|1.03262
09:08:42|1.03193
09:08:43|1.03193
09:08:44|1.03182
09:08:45|1.03182
09:08:46|1.03182
09:08:47|1.03182
09:08:48|1.031
09:08:49|1.03103
09:08:50|1.03048
09:08:51|1.02974
09:08:52|1.02897
09:08:53|1.02757
09:08:54|1.02791
09:08:55|1.02754
09:08:56|1.02829
09:08:57|1.0269
09:08:59|1.02849
09:09:00|1.02899
09:09:00|1.03
09:09:02|1.03045
09:09:03|1.03142
09:09:03|1.03157
09:09:04|1.032
09:09:06|1.03118
09:09:07|1.0325
09:09:08|1.0325
09:09:09|1.03345
09:09:10|1.03277
09:09:11|1.0325
09:09:12|1.0365
09:09:13|1.0365
09:09:14|1.0358
09:09:15|1.0358
09:09:16|1.0358
09:09:17|1.03521
09:09:18|1.03521
09:09:19|1.03467
09:09:20|1.03467
09:09:21|1.03599
09:09:22|1.03553
09:09:23|1.03616
09:09:24|1.03624
09:09:25|1.03712
09:09:26|1.037
09:09:27|1.03781
09:09:28|1.03768
09:09:29|1.03874
09:09:30|1.03874
09:09:31|1.03862
09:09:32|1.03862
09:09:33|1.03862
09:09:34|1.0391
09:09:35|1.03954
09:09:36|1.0396
09:09:38|1.04044
09:09:38|1.04349
09:09:39|1.04412
09:09:40|1.04399
09:09:41|1.04328
09:09:42|1.04249
09:09:43|1.04249
09:09:44|1.04246
09:09:45|1.04162
09:09:46|1.04198
09:09:47|1.04176
09:09:49|1.041
09:09:49|1.04164
09:09:50|1.04164
09:09:51|1.04098
09:09:52|1.04098
09:09:53|1.04098
09:09:54|1.04066
09:09:55|1.04135
09:09:56|1.04135
09:09:57|1.04135
09:09:58|1.04135
09:09:59|1.0414
09:10:01|1.04136
09:10:02|1.04198
09:10:03|1.042
09:10:04|1.042
09:10:05|1.04134
09:10:06|1.04239
09:10:07|1.04239
09:10:08|1.04121
09:10:09|1.04216
09:10:10|1.04151
09:10:11|1.042
09:10:12|1.0421
09:10:13|1.04266
09:10:14|1.04266
09:10:15|1.04166
09:10:16|1.04166
09:10:17|1.04131
09:10:18|1.04072
09:10:19|1.04072
09:10:20|1.04162
09:10:21|1.04056
09:10:22|1.04056
09:10:23|1.04056
09:10:24|1.04056
09:10:25|1.04056
09:10:26|1.04034
09:10:27|1.04034
09:10:28|1.04034
09:10:29|1.04036
09:10:30|1.04036
09:10:31|1.04036
09:10:32|1.04036
09:10:33|1.0414
09:10:34|1.04001
09:10:35|1.04001
09:10:36|1.04001
09:10:37|1.04001
09:10:38|1.04116
09:10:39|1.04116
09:10:40|1.04116
09:10:41|1.04021
09:10:42|1.04021
09:10:43|1.04021
09:10:44|1.04021
09:10:45|1.04021
09:10:46|1.04021
09:10:47|1.04021
09:10:48|1.04077
09:10:49|1.04077
09:10:50|1.04022
09:10:51|1.04022
09:10:52|1.04077
09:10:53|1.04077
09:10:54|1.04077
09:10:55|1.04077
09:10:56|1.04023
09:10:57|1.04095
09:10:58|1.04024
09:10:59|1.04023
09:11:01|1.04023
09:11:02|1.04021
09:11:03|1.04023
09:11:04|1.03984
09:11:05|1.03943
09:11:06|1.03943
09:11:07|1.03943
09:11:08|1.03979
09:11:08|1.03979
09:11:09|1.03979
09:11:11|1.03968
09:11:11|1.03946
09:11:12|1.03946
09:11:13|1.0395
09:11:15|1.0395
09:11:16|1.0395
09:11:17|1.0395
09:11:18|1.0395
09:11:19|1.04035
09:11:20|1.04035
09:11:21|1.03929
09:11:22|1.03929
09:11:23|1.03929
09:11:24|1.04028
09:11:25|1.04028
09:11:26|1.04028
09:11:27|1.04012
09:11:28|1.03616
09:11:29|1.03592
09:11:29|1.03503
09:11:31|1.03503
09:11:31|1.03649
09:11:33|1.03649
09:11:34|1.03607
09:11:35|1.03607
09:11:36|1.0355
09:11:37|1.03508
09:11:38|1.03508
09:11:39|1.03446
09:11:40|1.03446
09:11:41|1.03493
09:11:42|1.03527
09:11:43|1.03527
09:11:44|1.03527
09:11:45|1.03527
09:11:46|1.03493
09:11:47|1.03493
09:11:48|1.03278
09:11:49|1.03367
09:11:50|1.03387
09:11:51|1.03395
09:11:52|1.0325
09:11:53|1.03348
09:11:54|1.03348
09:11:55|1.03348
09:11:56|1.03254
09:11:57|1.0325
09:11:58|1.0325
09:11:59|1.03092
09:12:00|1.03092
09:12:01|1.03136
09:12:02|1.03166
09:12:04|1.03063
09:12:05|1.03147
09:12:06|1.03143
09:12:07|1.03063
09:12:08|1.03063
09:12:08|1.0332
09:12:09|1.0332
09:12:10|1.03211
09:12:12|1.03211
09:12:13|1.03195
09:12:13|1.03195
09:12:14|1.03195
09:12:16|1.03285
09:12:16|1.03285
09:12:18|1.03338
09:12:19|1.03338
09:12:19|1.03365
09:12:21|1.0345
09:12:22|1.0345
09:12:22|1.0345
09:12:24|1.03421
09:12:24|1.03317
09:12:25|1.03317
09:12:27|1.032
09:12:27|1.03203
09:12:28|1.02981
09:12:30|1.03
09:12:31|1.028
09:12:31|1.02973
09:12:32|1.02867
09:12:33|1.02867
09:12:34|1.02903
09:12:35|1.02903
09:12:37|1.02864
09:12:38|1.02963
09:12:38|1.02941
09:12:39|1.02901
09:12:40|1.02988
09:12:41|1.02924
09:12:42|1.02976
09:12:43|1.03003
09:12:44|1.03003
09:12:45|1.03071
09:12:46|1.02988
09:12:48|1.02988
09:12:48|1.02988
09:12:49|1.03104
09:12:50|1.02878
09:12:51|1.02993
09:12:52|1.02973
09:12:54|1.02908
09:12:54|1.02829
09:12:55|1.02851
09:12:57|1.03071
09:12:57|1.02966
09:12:59|1.03014
09:12:59|1.03071
09:13:00|1.03204
09:13:02|1.03162
09:13:04|1.03162
09:13:05|1.03068
09:13:06|1.03068
09:13:07|1.02954
09:13:08|1.03254
09:13:09|1.03165
09:13:09|1.03104
09:13:11|1.03104
09:13:11|1.03052
09:13:12|1.03012
09:13:14|1.03012
09:13:15|1.03012
09:13:15|1.03012
09:13:16|1.0305
09:13:18|1.0301
09:13:19|1.0301
09:13:20|1.03085
09:13:21|1.03032
09:13:22|1.03207
09:13:23|1.03172
09:13:24|1.03143
09:13:25|1.03092
09:13:26|1.03057
09:13:27|1.03016
09:13:28|1.03016
09:13:29|1.03
09:13:30|1.02884
09:13:31|1.02855
09:13:32|1.02843
09:13:33|1.02778
09:13:33|1.02717
09:13:34|1.02689
09:13:36|1.02722
09:13:37|1.02639
09:13:38|1.02761
09:13:39|1.02664
09:13:40|1.0262
09:13:41|1.02719
09:13:42|1.02857
09:13:43|1.0294
09:13:44|1.0285
09:13:45|1.02857
09:13:46|1.02857
09:13:47|1.02899
09:13:48|1.02899
09:13:49|1.02899
09:13:50|1.02899
09:13:51|1.0305
09:13:52|1.0297
09:13:53|1.03105
09:13:54|1.03105
09:13:55|1.03062
09:13:55|1.03062
09:13:57|1.03062
09:13:58|1.03177
09:13:59|1.03177
09:13:59|1.03177
09:14:01|1.03077
09:14:02|1.03058
09:14:03|1.03011
09:14:05|1.03011
09:14:05|1.03008
09:14:06|1.02954
09:14:07|1.03093
09:14:08|1.03142
09:14:09|1.03142
09:14:10|1.03205
09:14:11|1.03287
09:14:12|1.03145
09:14:13|1.03105
09:14:14|1.03105
09:14:15|1.03087
09:14:16|1.03087
09:14:17|1.0315
09:14:18|1.0315
09:14:19|1.03079
09:14:20|1.03033
09:14:21|1.03033
09:14:22|1.03033
09:14:23|1.03033
09:14:24|1.03033
09:14:25|1.029
09:14:26|1.03171
09:14:27|1.03125
09:14:28|1.03077
09:14:29|1.03099
09:14:30|1.03133
09:14:31|1.03127
09:14:32|1.03105
09:14:33|1.03105
09:14:34|1.03105
09:14:35|1.03105
09:14:36|1.03133
09:14:37|1.03093
09:14:39|1.03093
09:14:40|1.03093
09:14:41|1.032
09:14:42|1.032
09:14:43|1.03184
09:14:44|1.03184
09:14:45|1.03271
09:14:46|1.03187
09:14:47|1.03187
09:14:48|1.03187
09:14:49|1.03164
09:14:50|1.03164
09:14:51|1.03133
09:14:52|1.03235
09:14:53|1.0314
09:14:55|1.031
09:14:55|1.03218
09:14:56|1.03218
09:14:57|1.03218
09:14:58|1.03218
09:14:59|1.03218
09:15:00|1.03166
09:15:01|1.03321
09:15:02|1.03253
09:15:04|1.03253
09:15:04|1.03338
09:15:06|1.03367
09:15:07|1.03367
09:15:08|1.0348
09:15:09|1.0348
09:15:10|1.03499
09:15:11|1.03509
09:15:12|1.03467
09:15:13|1.03484
09:15:14|1.03455
09:15:15|1.03455
09:15:16|1.0305
09:15:17|1.03098
09:15:18|1.02992
09:15:19|1.02974
09:15:20|1.02986
09:15:21|1.02969
09:15:22|1.03
09:15:23|1.02967
09:15:24|1.03039
09:15:26|1.03039
09:15:26|1.03039
09:15:27|1.03011
09:15:28|1.031
09:15:29|1.031
09:15:30|1.03002
09:15:31|1.03
09:15:32|1.02839
09:15:33|1.02839
09:15:34|1.02889
09:15:35|1.02889
09:15:36|1.02849
09:15:37|1.02827
09:15:38|1.0285
09:15:39|1.0285
09:15:40|1.0285
09:15:41|1.029
09:15:42|1.029
09:15:44|1.029
09:15:45|1.029
09:15:46|1.02927
09:15:47|1.03049
09:15:48|1.03049
09:15:48|1.03049
09:15:50|1.03049
09:15:51|1.03049
09:15:52|1.02931
09:15:52|1.02999
09:15:54|1.02999
09:15:55|1.02992
09:15:56|1.03062
09:15:57|1.03062
09:15:58|1.02816
09:15:59|1.02999
09:16:00|1.02781
09:16:01|1.02729
09:16:01|1.02861
09:16:02|1.02892
09:16:04|1.0295
09:16:05|1.02935
09:16:06|1.02935
09:16:07|1.02884
09:16:08|1.02836
09:16:09|1.02836
09:16:10|1.02836
09:16:12|1.02857
09:16:12|1.02857
09:16:13|1.02874
09:16:14|1.02874
09:16:15|1.02893
09:16:17|1.02822
09:16:17|1.02822
09:16:18|1.02822
09:16:19|1.02822
09:16:20|1.02822
09:16:21|1.02857
09:16:22|1.02781
09:16:23|1.02781
09:16:24|1.02822
09:16:25|1.02733
09:16:26|1.02694
09:16:28|1.02694
09:16:29|1.026
09:16:30|1.026
09:16:30|1.02646
09:16:31|1.02559
09:16:33|1.02554
09:16:33|1.025
09:16:34|1.02499
09:16:36|1.02454
09:16:37|1.02376
09:16:37|1.02376
09:16:38|1.02376
09:16:39|1.02392
09:16:41|1.02392
09:16:41|1.02296
09:16:42|1.02296
09:16:43|1.0225
09:16:44|1.0225
09:16:45|1.02538
09:16:47|1.02649
09:16:47|1.02649
09:16:49|1.0259
09:16:49|1.02822
09:16:51|1.02951
09:16:51|1.03436
09:16:52|1.0315
09:16:54|1.0311
09:16:54|1.0311
09:16:55|1.0311
09:16:56|1.0311
09:16:58|1.03047
09:16:58|1.029
09:16:59|1.02832
09:17:01|1.02938
09:17:01|1.0265
09:17:02|1.02782
09:17:03|1.02878
09:17:04|1.02916
09:17:06|1.02805
09:17:06|1.02805
09:17:08|1.02609
09:17:09|1.02595
09:17:10|1.02807
09:17:11|1.02807
09:17:12|1.0285
09:17:13|1.03024
09:17:14|1.0305
09:17:15|1.0305
09:17:16|1.03107
09:17:17|1.03275
09:17:18|1.03312
09:17:19|1.03312
09:17:20|1.03345
09:17:21|1.03256
09:17:22|1.03386
09:17:23|1.03203
09:17:24|1.03186
09:17:25|1.0315
09:17:26|1.0315
09:17:27|1.03243
09:17:28|1.034
09:17:29|1.03401
09:17:30|1.035
09:17:31|1.03568
09:17:32|1.03485
09:17:33|1.03503
09:17:34|1.03617
09:17:35|1.03553
09:17:36|1.0355
09:17:37|1.0355
09:17:38|1.03564
09:17:39|1.03526
09:17:40|1.03608
09:17:41|1.0367
09:17:42|1.03159
09:17:43|1.03264
09:17:44|1.03212
09:17:45|1.03092
09:17:46|1.0329
09:17:47|1.0329
09:17:48|1.0335
09:17:49|1.034
09:17:50|1.03319
09:17:51|1.03451
09:17:52|1.03319
09:17:53|1.0342
09:17:54|1.0342
09:17:55|1.03339
09:17:56|1.03266
09:17:57|1.03266
09:17:58|1.03371
09:17:59|1.03371
09:18:00|1.03545
09:18:01|1.03545
09:18:02|1.03553
09:18:03|1.0352
09:18:04|1.03487
09:18:05|1.03455
09:18:06|1.03
09:18:08|1.03226
09:18:08|1.03224
09:18:09|1.03272
09:18:10|1.03203
09:18:11|1.03203
09:18:12|1.03201
09:18:13|1.03201
09:18:14|1.03202
09:18:16|1.03326
09:18:16|1.03317
09:18:17|1.03309
09:18:18|1.03309
09:18:19|1.03404
09:18:20|1.03403
09:18:21|1.03403
09:18:22|1.03406
09:18:23|1.03406
09:18:24|1.03335
09:18:25|1.03335
09:18:27|1.03335
09:18:27|1.03421
09:18:28|1.03387
09:18:29|1.03387
09:18:30|1.03387
09:18:31|1.03387
09:18:33|1.03387
09:18:33|1.03497
09:18:35|1.03496
09:18:36|1.035
09:18:36|1.035
09:18:38|1.03651
09:18:38|1.03552
09:18:40|1.03576
09:18:40|1.03576
09:18:41|1.035
09:18:42|1.03514
09:18:44|1.03514
09:18:44|1.0358
09:18:45|1.0358
09:18:46|1.03543
09:18:47|1.03419
09:18:48|1.03365
09:18:49|1.03357
09:18:50|1.03245
09:18:51|1.03245
09:18:53|1.03245
09:18:54|1.03298
09:18:55|1.03299
09:18:55|1.0344
09:18:56|1.0344
09:18:57|1.03369
09:18:58|1.03369
09:18:59|1.03369
09:19:00|1.03369
09:19:01|1.03406
09:19:03|1.03406
09:19:03|1.03406
09:19:04|1.03406
09:19:06|1.03406
09:19:07|1.03406
09:19:08|1.03406
09:19:09|1.03406
09:19:10|1.0339
09:19:11|1.0339
09:19:12|1.0339
09:19:13|1.0339
09:19:14|1.0328
09:19:16|1.0328
09:19:16|1.0328
09:19:17|1.03346
09:19:18|1.03346
09:19:19|1.03346
09:19:20|1.03346
09:19:22|1.03249
09:19:22|1.03232
09:19:23|1.0329
09:19:24|1.0329
09:19:25|1.03394
09:19:27|1.03394
09:19:27|1.03394
09:19:28|1.03406
09:19:29|1.03481
09:19:30|1.03464
09:19:32|1.03464
09:19:32|1.03523
09:19:33|1.03571
09:19:34|1.03626
09:19:35|1.03626
09:19:37|1.03626
09:19:37|1.03627
09:19:38|1.03528
09:19:39|1.036
09:19:40|1.03627
09:19:41|1.03627
09:19:42|1.037
09:19:43|1.037
09:19:44|1.03976
09:19:45|1.038
09:19:46|1.03728
09:19:48|1.03711
09:19:48|1.03711
09:19:49|1.03745
09:19:50|1.03745
09:19:51|1.038
09:19:53|1.03914
09:19:53|1.04075
09:19:54|1.04074
09:19:55|1.04117
09:19:56|1.04121
09:19:58|1.04121
09:19:58|1.04064
09:19:59|1.0433
09:20:00|1.04151
09:20:01|1.041
09:20:03|1.04187
09:20:03|1.0407
09:20:04|1.0405
09:20:05|1.04103
09:20:06|1.0417
09:20:07|1.04152
09:20:09|1.04069
09:20:10|1.04064
09:20:11|1.04094
09:20:12|1.04094
09:20:13|1.04094
09:20:14|1.04157
09:20:15|1.04182
09:20:16|1.04097
09:20:17|1.04097
09:20:18|1.04097
09:20:20|1.04199
09:20:20|1.04199
09:20:21|1.0412
09:20:22|1.04152
09:20:23|1.04121
09:20:24|1.04121
09:20:25|1.04121
09:20:26|1.04127
09:20:27|1.042
09:20:28|1.04124
09:20:29|1.041
09:20:30|1.04394
09:20:31|1.0441
09:20:32|1.04327
09:20:33|1.04341
09:20:34|1.04277
09:20:35|1.04032
09:20:36|1.04001
09:20:37|1.0393
09:20:38|1.0385
09:20:39|1.038
09:20:40|1.038
09:20:41|1.03801
09:20:42|1.03801
09:20:43|1.03831
09:20:44|1.03831
09:20:45|1.03785
09:20:46|1.03843
09:20:47|1.03843
09:20:48|1.03956
09:20:49|1.0401
09:20:50|1.04027
09:20:51|1.03982
09:20:52|1.03982
09:20:53|1.03982
09:20:54|1.0408
09:20:55|1.0408
09:20:56|1.04123
09:20:57|1.04123
09:20:58|1.04117
09:20:59|1.04117
09:21:00|1.04117
09:21:01|1.04117
09:21:02|1.0415
09:21:03|1.04278
09:21:05|1.04338
09:21:05|1.04338
09:21:06|1.04274
09:21:08|1.04353
09:21:08|1.04353
09:21:10|1.0431
09:21:10|1.0431
09:21:12|1.044
09:21:13|1.04351
09:21:14|1.04351
09:21:15|1.04363
09:21:16|1.04336
09:21:17|1.04307
09:21:18|1.04294
09:21:19|1.04339
09:21:21|1.04339
09:21:21|1.04339
09:21:22|1.04351
09:21:24|1.04203
09:21:24|1.04203
09:21:25|1.04186
09:21:26|1.04153
09:21:27|1.04212
09:21:28|1.04306
09:21:29|1.042
09:21:30|1.042
09:21:31|1.04441
09:21:32|1.0435
09:21:33|1.0439
09:21:34|1.0439
09:21:35|1.04281
09:21:36|1.04399
09:21:37|1.04153
09:21:38|1.04206
09:21:39|1.04206
09:21:40|1.04203
09:21:41|1.04203
09:21:42|1.0412
09:21:43|1.0425
09:21:44|1.0425
09:21:45|1.0425
09:21:46|1.0425
09:21:47|1.04203
09:21:48|1.04099
09:21:50|1.04099
09:21:50|1.04281
09:21:51|1.04218
09:21:52|1.04167
09:21:53|1.04242
09:21:54|1.04121
09:21:55|1.04121
09:21:56|1.04121
09:21:57|1.04121
09:21:58|1.041
09:21:59|1.04124
09:22:01|1.04124
09:22:02|1.04124
09:22:03|1.04124
09:22:04|1.04124
09:22:05|1.04046
09:22:05|1.03957
09:22:06|1.0395
09:22:08|1.0395
09:22:09|1.0395
09:22:10|1.03947
09:22:10|1.03984
09:22:12|1.04134
09:22:13|1.04134
09:22:14|1.04215
09:22:15|1.04118
09:22:16|1.0407
09:22:17|1.04134
09:22:18|1.04061
09:22:18|1.04061
09:22:19|1.04134
09:22:21|1.04101
09:22:22|1.04168
09:22:23|1.04168
09:22:24|1.0425
09:22:25|1.0425
09:22:26|1.04168
09:22:27|1.04159
09:22:28|1.04265
09:22:29|1.04265
09:22:30|1.04265
09:22:31|1.04286
09:22:32|1.04286
09:22:33|1.04317
09:22:34|1.04211
09:22:35|1.04211
09:22:36|1.04239
09:22:37|1.04331
09:22:38|1.04331
09:22:39|1.04331
09:22:40|1.04331
09:22:41|1.04286
09:22:42|1.04257
09:22:43|1.04257
09:22:44|1.04259
09:22:45|1.04331
09:22:46|1.04321
09:22:47|1.0422
09:22:48|1.0422
09:22:49|1.04223
09:22:50|1.04244
09:22:51|1.04244
09:22:52|1.04202
09:22:53|1.04331
09:22:54|1.04331
09:22:55|1.04252
09:22:56|1.04331
09:22:57|1.04298
09:22:58|1.04298
09:22:59|1.0439
09:23:00|1.0439
09:23:01|1.04399
09:23:02|1.0435
09:23:03|1.04375
09:23:04|1.04472
09:23:05|1.04407
09:23:06|1.04407
09:23:08|1.04386
09:23:09|1.04386
09:23:11|1.04386
09:23:11|1.04386
09:23:13|1.04357
09:23:14|1.04408
09:23:15|1.04408
09:23:16|1.04362
09:23:17|1.04362
09:23:18|1.04362
09:23:18|1.04373
09:23:20|1.04373
09:23:21|1.04373
09:23:22|1.04373
09:23:23|1.0435
09:23:24|1.0435
09:23:25|1.0435
09:23:27|1.04373
09:23:27|1.04373
09:23:28|1.04373
09:23:29|1.04373
09:23:30|1.0446
09:23:31|1.04401
09:23:32|1.04401
09:23:33|1.04424
09:23:34|1.04623
09:23:35|1.04532
09:23:37|1.04451
09:23:37|1.04451
09:23:38|1.04451
09:23:39|1.04451
09:23:40|1.04451
09:23:42|1.04477
09:23:42|1.04477
09:23:44|1.04513
09:23:44|1.04568
09:23:45|1.04594
09:23:46|1.04595
09:23:47|1.04595
09:23:49|1.04595
09:23:49|1.0456
09:23:50|1.0456
09:23:51|1.0456
09:23:52|1.0456
09:23:54|1.0456
09:23:54|1.04565
09:23:56|1.046
09:23:56|1.04546
09:23:57|1.04369
09:23:58|1.04432
09:23:59|1.04587
09:24:00|1.046
09:24:02|1.046
09:24:02|1.045
09:24:04|1.046
09:24:04|1.04699
09:24:05|1.04699
09:24:06|1.04551
09:24:08|1.04658
09:24:08|1.04658
09:24:09|1.04658
09:24:10|1.04603
09:24:11|1.04603
09:24:13|1.04572
09:24:14|1.04572
09:24:15|1.04572
09:24:16|1.04655
09:24:17|1.04601
09:24:18|1.04637
09:24:19|1.04637
09:24:20|1.04573
09:24:21|1.04573
09:24:22|1.045
09:24:23|1.045
09:24:24|1.04407
09:24:25|1.04407
09:24:26|1.04347
09:24:27|1.04401
09:24:28|1.04605
09:24:29|1.04617
09:24:30|1.04684
09:24:31|1.047
09:24:32|1.047
09:24:33|1.04607
09:24:34|1.04607
09:24:35|1.04607
09:24:36|1.04654
09:24:37|1.04647
09:24:38|1.04647
09:24:39|1.04683
09:24:40|1.04683
09:24:41|1.047
09:24:42|1.04711
09:24:43|1.04711
09:24:44|1.04712
09:24:45|1.04873
09:24:46|1.04873
09:24:47|1.04823
09:24:48|1.04874
09:24:49|1.04874
09:24:50|1.049
09:24:51|1.04807
09:24:52|1.04862
09:24:53|1.04817
09:24:54|1.049
09:24:56|1.04999
09:24:56|1.04999
09:24:57|1.04999
09:24:58|1.04962
09:24:59|1.04962
09:25:00|1.04974
09:25:01|1.04969
09:25:03|1.05
09:25:03|1.04927
09:25:04|1.052
09:25:05|1.05332
09:25:06|1.05867
09:25:07|1.05937
09:25:09|1.06505
09:25:10|1.064
09:25:11|1.05218
09:25:12|1.053
09:25:13|1.06107
09:25:14|1.05927
09:25:15|1.0575
09:25:17|1.05737
09:25:18|1.05706
09:25:19|1.05719
09:25:20|1.05747
09:25:20|1.05531
09:25:22|1.0546
09:25:23|1.0557
09:25:24|1.05505
09:25:25|1.05568
09:25:26|1.05105
09:25:26|1.05221
09:25:28|1.052
09:25:29|1.05258
09:25:29|1.0546
09:25:31|1.05392
09:25:32|1.05434
09:25:33|1.05531
09:25:34|1.05359
09:25:35|1.05309
09:25:36|1.05398
09:25:37|1.05389
09:25:38|1.05389
09:25:39|1.05381
09:25:40|1.05305
09:25:41|1.05221
09:25:42|1.05221
09:25:42|1.05128
09:25:44|1.05165
09:25:44|1.05178
09:25:45|1.05199
09:25:47|1.05104
09:25:48|1.05185
09:25:49|1.05181
09:25:49|1.05263
09:25:51|1.05183
09:25:52|1.05203
09:25:53|1.05203
09:25:54|1.05203
09:25:55|1.05246
09:25:56|1.05248
09:25:57|1.05248
09:25:58|1.0541
09:25:59|1.05356
09:26:00|1.05356
09:26:01|1.05251
09:26:02|1.05289
09:26:03|1.05367
09:26:04|1.05367
09:26:05|1.05367
09:26:06|1.05367
09:26:07|1.05319
09:26:08|1.05319
09:26:09|1.05397
09:26:10|1.05367
09:26:11|1.05179
09:26:13|1.05146
09:26:13|1.05237
09:26:15|1.05081
09:26:16|1.05037
09:26:16|1.0516
09:26:18|1.05001
09:26:19|1.05001
09:26:20|1.05134
09:26:21|1.05114
09:26:22|1.05114
09:26:23|1.05137
09:26:24|1.05137
09:26:25|1.05137
09:26:27|1.051
09:26:27|1.051
09:26:28|1.051
09:26:29|1.05119
09:26:30|1.05095
09:26:31|1.05
09:26:32|1.05
09:26:33|1.05
09:26:35|1.0504
09:26:36|1.04987
09:26:36|1.05041
09:26:37|1.04986
09:26:39|1.05
09:26:39|1.04968
09:26:40|1.05
09:26:41|1.04962
09:26:42|1.04962
09:26:43|1.04888
09:26:44|1.04908
09:26:45|1.04981
09:26:47|1.04942
09:26:47|1.049
09:26:49|1.049
09:26:50|1.049
09:26:51|1.04856
09:26:52|1.04805
09:26:52|1.04928
09:26:53|1.04943
09:26:54|1.04919
09:26:55|1.0496
09:26:56|1.05153
09:26:57|1.05157
09:26:58|1.05157
09:26:59|1.05157
09:27:01|1.05201
09:27:01|1.05322
09:27:03|1.05273
09:27:03|1.05381
09:27:04|1.0528
09:27:05|1.05098
09:27:06|1.05098
09:27:08|1.05071
09:27:09|1.04964
09:27:09|1.04964
09:27:11|1.04972
09:27:11|1.04907
09:27:13|1.05011
09:27:13|1.0491
09:27:15|1.0491
09:27:16|1.04902
09:27:18|1.04902
09:27:19|1.04902
09:27:20|1.04894
09:27:21|1.04763
09:27:22|1.05101
09:27:23|1.05
09:27:24|1.05001
09:27:25|1.05001
09:27:26|1.05
09:27:27|1.05027
09:27:28|1.05002
09:27:28|1.05066
09:27:30|1.05066
09:27:31|1.05003
09:27:32|1.05
09:27:33|1.05
09:27:34|1.05071
09:27:35|1.05101
09:27:36|1.05104
09:27:37|1.05104
09:27:38|1.05104
09:27:39|1.05138
09:27:40|1.05138
09:27:41|1.05051
09:27:42|1.05051
09:27:43|1.05051
09:27:44|1.05051
09:27:45|1.05051
09:27:46|1.051
09:27:47|1.05155
09:27:48|1.05087
09:27:49|1.05055
09:27:50|1.05055
09:27:51|1.051
09:27:52|1.05197
09:27:53|1.05197
09:27:54|1.05052
09:27:55|1.05052
09:27:56|1.05113
09:27:57|1.05137
09:27:58|1.05101
09:27:59|1.05104
09:28:00|1.05104
09:28:01|1.05104
09:28:02|1.05189
09:28:03|1.05189
09:28:04|1.052
09:28:05|1.05155
09:28:06|1.05155
09:28:07|1.05183
09:28:08|1.05183
09:28:09|1.05114
09:28:10|1.05198
09:28:11|1.05198
09:28:12|1.05198
09:28:13|1.0513
09:28:14|1.0513
09:28:15|1.05051
09:28:17|1.05051
09:28:18|1.05051
09:28:19|1.05112
09:28:20|1.0513
09:28:21|1.0513
09:28:22|1.0513
09:28:23|1.0513
09:28:24|1.0513
09:28:25|1.0513
09:28:26|1.05139
09:28:27|1.05139
09:28:28|1.05173
09:28:30|1.05173
09:28:30|1.05173
09:28:31|1.05173
09:28:32|1.05173
09:28:33|1.05173
09:28:34|1.05173
09:28:35|1.05173
09:28:36|1.051
09:28:37|1.051
09:28:38|1.05168
09:28:39|1.05135
09:28:40|1.05135
09:28:41|1.05135
09:28:42|1.05135
09:28:43|1.05135
09:28:44|1.05143
09:28:45|1.05141
09:28:46|1.05
09:28:47|1.05
09:28:48|1.04998
09:28:49|1.04998
09:28:50|1.05005
09:28:51|1.05038
09:28:52|1.05038
09:28:53|1.05038
09:28:54|1.05038
09:28:55|1.05038
09:28:56|1.05062
09:28:57|1.05093
09:28:58|1.05114
09:28:59|1.051
09:29:00|1.051
09:29:01|1.051
09:29:02|1.05106
09:29:03|1.05106
09:29:04|1.05106
09:29:05|1.05106
09:29:06|1.05051
09:29:07|1.05051
09:29:08|1.05064
09:29:09|1.0505
09:29:10|1.05103
09:29:11|1.05103
09:29:12|1.05103
09:29:13|1.05103
09:29:14|1.05103
09:29:15|1.05
09:29:16|1.05033
09:29:17|1.05033
09:29:19|1.05
09:29:19|1.05
09:29:21|1.05
09:29:22|1.05001
09:29:23|1.05086
09:29:23|1.05086
09:29:24|1.05086
09:29:26|1.05
09:29:27|1.05
09:29:28|1.05
09:29:28|1.05
09:29:30|1.05
09:29:30|1.05
09:29:31|1.05
09:29:33|1.05
09:29:34|1.05051
09:29:35|1.05064
09:29:36|1.05192
09:29:36|1.05249
09:29:37|1.05174
09:29:38|1.05236
09:29:40|1.05105
09:29:41|1.0523
09:29:42|1.053
09:29:43|1.0525
09:29:44|1.0525
09:29:44|1.052
09:29:46|1.05269
09:29:47|1.05297
09:29:48|1.05329
09:29:49|1.0537
09:29:50|1.05344
09:29:51|1.05348
09:29:51|1.05348
09:29:53|1.05883
09:29:54|1.0546
09:29:55|1.05261
09:29:55|1.05898
09:29:57|1.05801
09:29:57|1.05672
09:29:58|1.0585
09:30:00|1.05725
09:30:01|1.05616
09:30:02|1.05465
09:30:03|1.05317
09:30:04|1.056
09:30:05|1.055
09:30:06|1.05577
09:30:07|1.05467
09:30:08|1.05382
09:30:09|1.05236
09:30:10|1.05247
09:30:11|1.05256
09:30:12|1.05334
09:30:15|1.05291
09:30:16|1.05291
09:30:17|1.05253
09:30:18|1.05191
09:30:20|1.05172
09:30:20|1.05177
09:30:22|1.05154
09:30:22|1.05154
09:30:24|1.05295
09:30:25|1.053
09:30:25|1.05299
09:30:27|1.05183
09:30:28|1.0515
09:30:29|1.05126
09:30:30|1.05137
09:30:31|1.05104
09:30:32|1.05135
09:30:33|1.05073
09:30:34|1.05073
09:30:35|1.05114
09:30:36|1.05109
09:30:37|1.05028
09:30:38|1.051
09:30:39|1.051
09:30:40|1.051
09:30:41|1.05031
09:30:42|1.0487
09:30:43|1.04988
09:30:44|1.04993
09:30:46|1.05
09:30:46|1.05
09:30:47|1.05
09:30:48|1.05003
09:30:49|1.05027
09:30:50|1.04915
09:30:51|1.04915
09:30:52|1.04915
09:30:53|1.05144
09:30:54|1.05144
09:30:55|1.05121
09:30:56|1.05121
09:30:57|1.05121
09:30:59|1.05168
09:30:59|1.05168
09:31:00|1.05175
09:31:01|1.05179
09:31:02|1.05164
09:31:03|1.05164
09:31:04|1.05153
09:31:05|1.05
09:31:06|1.05087
09:31:07|1.05114
09:31:08|1.05042
09:31:10|1.05042
09:31:10|1.05053
09:31:11|1.05053
09:31:13|1.05114
09:31:13|1.05114
09:31:14|1.05114
09:31:15|1.05064
09:31:16|1.05064
09:31:17|1.05064
09:31:18|1.05064
09:31:20|1.05064
09:31:21|1.05
09:31:22|1.05
09:31:24|1.05
09:31:24|1.05055
09:31:25|1.05085
09:31:26|1.05085
09:31:27|1.05086
09:31:29|1.05027
09:31:30|1.05027
09:31:31|1.05027
09:31:32|1.05027
09:31:33|1.05027
09:31:34|1.051
09:31:35|1.051
09:31:36|1.051
09:31:36|1.051
09:31:37|1.05061
09:31:38|1.05061
09:31:40|1.05061
09:31:41|1.05061
09:31:41|1.05061
09:31:43|1.051
09:31:43|1.05091
09:31:45|1.04998
09:31:46|1.04962
09:31:47|1.04962
09:31:47|1.04962
09:31:48|1.04999
09:31:50|1.0508
09:31:51|1.0508
09:31:52|1.0508
09:31:52|1.0508
09:31:54|1.0508
09:31:55|1.0508
09:31:56|1.0508
09:31:56|1.05091
09:31:58|1.05091
09:31:59|1.05091
09:32:00|1.05091
09:32:01|1.05167
09:32:02|1.05167
09:32:03|1.05089
09:32:04|1.05089
09:32:05|1.05089
09:32:06|1.0509
09:32:07|1.0509
09:32:08|1.0509
09:32:09|1.05089
09:32:10|1.05089
09:32:11|1.05089
09:32:12|1.05158
09:32:13|1.05089
09:32:14|1.05089
09:32:15|1.05085
09:32:16|1.05085
09:32:17|1.05085
09:32:18|1.05085
09:32:19|1.05033
09:32:20|1.05044
09:32:22|1.05743
09:32:23|1.0565
09:32:24|1.05569
09:32:24|1.0565
09:32:26|1.05644
09:32:27|1.05769
09:32:27|1.05799
09:32:29|1.05746
09:32:30|1.0616
09:32:30|1.0715
09:32:32|1.0665
09:32:33|1.064
09:32:33|1.06253
09:32:35|1.06332
09:32:35|1.064
09:32:37|1.06347
09:32:38|1.06238
09:32:38|1.06299
09:32:40|1.06362
09:32:41|1.06199
09:32:42|1.06202
09:32:43|1.061
09:32:44|1.05897
09:32:45|1.05945
09:32:45|1.0585
09:32:47|1.0585
09:32:48|1.05899
09:32:49|1.05848
09:32:50|1.0585
09:32:51|1.05795
09:32:52|1.05643
09:32:52|1.05633
09:32:53|1.05509
09:32:54|1.05562
09:32:56|1.05499
09:32:56|1.05499
09:32:58|1.05511
09:32:59|1.0565
09:33:00|1.0565
09:33:01|1.06109
09:33:01|1.05894
09:33:02|1.05773
09:33:04|1.0576
09:33:04|1.05815
09:33:05|1.05814
09:33:07|1.0605
09:33:08|1.06031
09:33:08|1.062
09:33:10|1.0607
09:33:11|1.06344
09:33:12|1.06344
09:33:13|1.0625
09:33:13|1.06221
09:33:14|1.0622
09:33:15|1.06187
09:33:17|1.06081
09:33:18|1.06081
09:33:19|1.06082
09:33:19|1.06082
09:33:21|1.05827
09:33:22|1.05816
09:33:23|1.058
09:33:24|1.0578
09:33:25|1.06169
09:33:27|1.05898
09:33:27|1.06133
09:33:28|1.06133
09:33:29|1.06132
09:33:30|1.06132
09:33:31|1.06132
09:33:32|1.06134
09:33:33|1.06243
09:33:34|1.06132
09:33:35|1.06037
09:33:36|1.06141
09:33:37|1.06141
09:33:38|1.06248
09:33:39|1.06127
09:33:40|1.06127
09:33:41|1.06127
09:33:42|1.0609
09:33:43|1.0609
09:33:44|1.0609
09:33:45|1.0612
09:33:46|1.0612
09:33:47|1.0612
09:33:48|1.0612
09:33:49|1.0612
09:33:50|1.06048
09:33:51|1.06069
09:33:52|1.06019
09:33:53|1.06095
09:33:54|1.06095
09:33:56|1.05822
09:33:57|1.05897
09:33:57|1.05899
09:33:59|1.05899
09:33:59|1.05899
09:34:00|1.05891
09:34:01|1.0585
09:34:02|1.0595
09:34:03|1.0598
09:34:04|1.0598
09:34:05|1.05903
09:34:07|1.05903
09:34:07|1.0598
09:34:09|1.0598
09:34:09|1.0605
09:34:10|1.06158
09:34:12|1.06122
09:34:12|1.0619
09:34:13|1.06248
09:34:15|1.06248
09:34:15|1.06266
09:34:16|1.06141
09:34:17|1.06141
09:34:18|1.06203
09:34:19|1.0615
09:34:20|1.06213
09:34:21|1.06314
09:34:23|1.064
09:34:24|1.06342
09:34:25|1.06304
09:34:26|1.06397
09:34:27|1.06397
09:34:29|1.06551
09:34:30|1.06551
09:34:31|1.06464
09:34:32|1.06517
09:34:32|1.06517
09:34:34|1.06424
09:34:35|1.06431
09:34:35|1.065
09:34:36|1.06471
09:34:37|1.06551
09:34:39|1.06551
09:34:40|1.0655
09:34:40|1.06532
09:34:41|1.06502
09:34:42|1.06604
09:34:44|1.06533
09:34:44|1.06455
09:34:46|1.06455
09:34:46|1.06455
09:34:47|1.0645
09:34:48|1.06464
09:34:49|1.06424
09:34:51|1.06424
09:34:51|1.06424
09:34:52|1.06424
09:34:54|1.06424
09:34:54|1.06424
09:34:56|1.06424
09:34:57|1.06424
09:34:57|1.06424
09:34:58|1.06424
09:35:00|1.06462
09:35:01|1.06567
09:35:02|1.06428
09:35:03|1.06575
09:35:04|1.06575
09:35:05|1.06599
09:35:05|1.06549
09:35:06|1.06639
09:35:08|1.0665
09:35:08|1.06734
09:35:10|1.0675
09:35:11|1.06843
09:35:12|1.06845
09:35:13|1.068
09:35:14|1.06718
09:35:15|1.06744
09:35:16|1.06904
09:35:16|1.06904
09:35:17|1.06991
09:35:18|1.07015
09:35:19|1.07015
09:35:21|1.07001
09:35:22|1.07174
09:35:23|1.07227
09:35:24|1.07756
09:35:25|1.07249
09:35:27|1.07381
09:35:27|1.074
09:35:28|1.0738
09:35:29|1.07543
09:35:30|1.07396
09:35:31|1.0735
09:35:32|1.07398
09:35:33|1.07445
09:35:35|1.07412
09:35:36|1.074
09:35:36|1.07152
09:35:37|1.07092
09:35:38|1.07147
09:35:39|1.07099
09:35:40|1.071
09:35:41|1.07099
09:35:42|1.0715
09:35:43|1.07147
09:35:45|1.07148
09:35:45|1.07434
09:35:46|1.07339
09:35:47|1.07353
09:35:48|1.07448
09:35:49|1.07544
09:35:50|1.07655
09:35:51|1.07949
09:35:52|1.079
09:35:54|1.078
09:35:55|1.07901
09:35:55|1.0795
09:35:56|1.07948
09:35:58|1.0765
09:35:58|1.07701
09:36:00|1.07802
09:36:00|1.07628
09:36:02|1.07697
09:36:02|1.07417
09:36:04|1.07316
09:36:05|1.07392
09:36:05|1.07359
09:36:06|1.07269
09:36:07|1.07171
09:36:08|1.07346
09:36:09|1.07411
09:36:11|1.07438
09:36:11|1.07426
09:36:13|1.07426
09:36:13|1.07438
09:36:14|1.07368
09:36:15|1.07494
09:36:16|1.07494
09:36:17|1.07481
09:36:18|1.07586
09:36:19|1.07559
09:36:20|1.07576
09:36:21|1.07576
09:36:23|1.07576
09:36:24|1.07679
09:36:25|1.07583
09:36:25|1.07395
09:36:27|1.0745
09:36:28|1.0735
09:36:28|1.07504
09:36:30|1.07605
09:36:31|1.0735
09:36:32|1.07549
09:36:33|1.07503
09:36:34|1.0745
09:36:35|1.075
09:36:36|1.075
09:36:37|1.07452
09:36:38|1.07506
09:36:39|1.07615
09:36:40|1.0745
09:36:41|1.07451
09:36:42|1.07476
09:36:43|1.07764
09:36:44|1.07652
09:36:45|1.077
09:36:46|1.07772
09:36:48|1.07688
09:36:48|1.07877
09:36:49|1.079
09:36:51|1.08216
09:36:52|1.084
09:36:53|1.08049
09:36:54|1.08003
09:36:54|1.07985
09:36:56|1.08049
09:36:57|1.07999
09:36:58|1.07749
09:36:59|1.0785
09:36:59|1.079
09:37:00|1.07527
09:37:01|1.075
09:37:02|1.07487
09:37:03|1.07872
09:37:04|1.0785
09:37:05|1.0795
09:37:06|1.07739
09:37:07|1.07846
09:37:08|1.0778
09:37:10|1.07779
09:37:11|1.07841
09:37:11|1.0805
09:37:13|1.07967
09:37:13|1.07869
09:37:14|1.079
09:37:15|1.07815
09:37:17|1.08043
09:37:18|1.0785
09:37:19|1.079
09:37:19|1.0795
09:37:21|1.0795
09:37:21|1.07991
09:37:23|1.07797
09:37:24|1.07844
09:37:25|1.07877
09:37:26|1.07849
09:37:27|1.0785
09:37:29|1.07849
09:37:29|1.07849
09:37:30|1.078
09:37:31|1.07861
09:37:32|1.07861
09:37:33|1.07855
09:37:34|1.07854
09:37:35|1.077
09:37:36|1.07587
09:37:37|1.0755
09:37:38|1.07649
09:37:40|1.0765
09:37:40|1.07652
09:37:41|1.076
09:37:42|1.07643
09:37:43|1.0755
09:37:45|1.0755
09:37:45|1.0745
09:37:46|1.075
09:37:47|1.07611
09:37:48|1.07578
09:37:50|1.07615
09:37:50|1.07729
09:37:51|1.07751
09:37:52|1.07669
09:37:53|1.07723
09:37:54|1.07723
09:37:55|1.07723
09:37:56|1.07658
09:37:57|1.07578
09:37:58|1.07578
09:37:59|1.07707
09:38:00|1.07722
09:38:01|1.07722
09:38:02|1.07619
09:38:03|1.077
09:38:04|1.07724
09:38:05|1.077
09:38:06|1.077
09:38:07|1.077
09:38:08|1.077
09:38:09|1.0765
09:38:10|1.078
09:38:11|1.07751
09:38:12|1.07912
09:38:13|1.0795
09:38:14|1.07912
09:38:15|1.07912
09:38:16|1.07999
09:38:17|1.07999
09:38:18|1.08081
09:38:19|1.0815
09:38:20|1.07999
09:38:21|1.08001
09:38:22|1.08092
09:38:24|1.08092
09:38:24|1.07948
09:38:25|1.07912
09:38:27|1.07881
09:38:28|1.07902
09:38:29|1.07901
09:38:30|1.078
09:38:31|1.07809
09:38:32|1.0775
09:38:34|1.07731
09:38:34|1.07704
09:38:35|1.0779
09:38:36|1.07614
09:38:37|1.07614
09:38:39|1.07577
09:38:39|1.075
09:38:40|1.07543
09:38:41|1.0753
09:38:42|1.07436
09:38:44|1.07436
09:38:44|1.07508
09:38:45|1.075
09:38:46|1.07576
09:38:47|1.07576
09:38:48|1.07752
09:38:49|1.07752
09:38:50|1.07752
09:38:51|1.07759
09:38:52|1.07819
09:38:53|1.07851
09:38:55|1.07851
09:38:55|1.07778
09:38:56|1.07756
09:38:57|1.07752
09:38:58|1.07758
09:38:59|1.07758
09:39:00|1.07758
09:39:02|1.07758
09:39:02|1.077
09:39:03|1.07756
09:39:05|1.077
09:39:06|1.07747
09:39:06|1.0775
09:39:07|1.07673
09:39:08|1.07601
09:39:09|1.076
09:39:10|1.07677
09:39:11|1.07786
09:39:13|1.07786
09:39:13|1.07786
09:39:15|1.07814
09:39:15|1.0789
09:39:16|1.0789
09:39:17|1.07915
09:39:18|1.0785
09:39:19|1.0785
09:39:21|1.07937
09:39:21|1.07937
09:39:22|1.0789
09:39:23|1.07903
09:39:25|1.07868
09:39:25|1.07868
09:39:26|1.07868
09:39:28|1.07903
09:39:29|1.079
09:39:30|1.07964
09:39:31|1.07969
09:39:31|1.08016
09:39:34|1.08001
09:39:34|1.08001
09:39:35|1.07979
09:39:36|1.08011
09:39:37|1.08001
09:39:38|1.08001
09:39:39|1.07935
09:39:40|1.07923
09:39:41|1.08001
09:39:42|1.08001
09:39:43|1.0795
09:39:44|1.0807
09:39:45|1.08094
09:39:46|1.08054
09:39:47|1.08001
09:39:48|1.08
09:39:49|1.08
09:39:51|1.08093
09:39:52|1.08001
09:39:53|1.08001
09:39:53|1.08001
09:39:55|1.08039
09:39:55|1.08017
09:39:56|1.08023
09:39:58|1.08023
09:39:59|1.08001
09:39:59|1.0799
09:40:00|1.07935
09:40:01|1.07951
09:40:02|1.07935
09:40:04|1.07868
09:40:05|1.07872
09:40:06|1.07786
09:40:06|1.0773
09:40:07|1.07806
09:40:08|1.07806
09:40:09|1.07764
09:40:10|1.07703
09:40:11|1.077
09:40:12|1.0775
09:40:14|1.0775
09:40:14|1.077
09:40:15|1.076
09:40:16|1.07554
09:40:17|1.075
09:40:18|1.07543
09:40:19|1.075
09:40:20|1.075
09:40:22|1.075
09:40:22|1.07764
09:40:23|1.07663
09:40:24|1.07662
09:40:25|1.076
09:40:26|1.07583
09:40:27|1.07523
09:40:29|1.0751
09:40:30|1.075
09:40:31|1.075
09:40:33|1.07514
09:40:34|1.07504
09:40:34|1.07591
09:40:36|1.0751
09:40:37|1.075
09:40:37|1.075
09:40:38|1.07514
09:40:39|1.07514
09:40:41|1.07514
09:40:41|1.07575
09:40:42|1.0753
09:40:44|1.0753
09:40:45|1.075
09:40:45|1.075
09:40:46|1.075
09:40:47|1.075
09:40:49|1.075
09:40:50|1.075
09:40:50|1.07558
09:40:52|1.075
09:40:52|1.075
09:40:54|1.075
09:40:55|1.0754
09:40:55|1.0754
09:40:56|1.07527
09:40:58|1.075
09:40:58|1.075
09:41:00|1.07439
09:41:01|1.07438
09:41:01|1.0743
09:41:03|1.074
09:41:03|1.07712
09:41:04|1.07703
09:41:05|1.0765
09:41:06|1.07605
09:41:08|1.07605
09:41:08|1.07605
09:41:10|1.07605
09:41:11|1.07677
09:41:11|1.07677
09:41:13|1.07677
09:41:13|1.07559
09:41:14|1.07559
09:41:15|1.07559
09:41:16|1.0756
09:41:17|1.0756
09:41:18|1.0756
09:41:19|1.07551
09:41:20|1.07534
09:41:21|1.07534
09:41:22|1.07534
09:41:24|1.07536
09:41:25|1.07466
09:41:25|1.07413
09:41:26|1.07413
09:41:27|1.07413
09:41:28|1.0796
09:41:29|1.07823
09:41:30|1.078
09:41:32|1.078
09:41:33|1.07861
09:41:33|1.07798
09:41:34|1.07703
09:41:36|1.07703
09:41:37|1.079
09:41:38|1.0675
09:41:38|1.07006
09:41:40|1.07115
09:41:41|1.07037
09:41:42|1.0723
09:41:43|1.07243
09:41:44|1.072
09:41:44|1.072
09:41:46|1.07229
09:41:46|1.07236
09:41:48|1.07202
09:41:49|1.07162
09:41:50|1.07217
09:41:51|1.07303
09:41:52|1.0723
09:41:53|1.07061
09:41:53|1.07061
09:41:55|1.07061
09:41:56|1.07085
09:41:57|1.07023
09:41:58|1.07003
09:41:58|1.07078
09:41:59|1.07003
09:42:00|1.07003
09:42:02|1.07026
09:42:02|1.06941
09:42:04|1.06927
09:42:05|1.06976
09:42:06|1.0691
09:42:07|1.0691
09:42:08|1.0691
09:42:09|1.06934
09:42:10|1.06934
09:42:11|1.06911
09:42:12|1.07032
09:42:13|1.07001
09:42:14|1.06957
09:42:15|1.06957
09:42:16|1.06967
09:42:17|1.06967
09:42:18|1.06999
09:42:19|1.06655
09:42:20|1.06699
09:42:21|1.06699
09:42:22|1.06696
09:42:23|1.06493
09:42:24|1.0645
09:42:25|1.06494
09:42:26|1.06557
09:42:27|1.065
09:42:28|1.06662
09:42:29|1.06562
09:42:30|1.06562
09:42:31|1.06562
09:42:32|1.06451
09:42:34|1.06425
09:42:34|1.064
09:42:35|1.06443
09:42:36|1.0645
09:42:37|1.06506
09:42:38|1.0646
09:42:40|1.06615
09:42:40|1.06466
09:42:41|1.06466
09:42:42|1.06466
09:42:43|1.0643
09:42:45|1.06475
09:42:45|1.0655
09:42:46|1.06421
09:42:47|1.06421
09:42:48|1.06421
09:42:50|1.06396
09:42:50|1.06486
09:42:51|1.06486
09:42:52|1.064
09:42:54|1.06299
09:42:55|1.06347
09:42:56|1.06273
09:42:57|1.06267
09:42:57|1.06381
09:42:58|1.06293
09:43:00|1.06392
09:43:00|1.062
09:43:02|1.06257
09:43:02|1.06257
09:43:03|1.06295
09:43:04|1.06235
09:43:05|1.06243
09:43:06|1.06266
09:43:07|1.06372
09:43:08|1.06288
09:43:09|1.06292
09:43:12|1.06327
09:43:12|1.06284
09:43:13|1.06235
09:43:14|1.06244
09:43:15|1.06192
09:43:16|1.0614
09:43:18|1.06043
09:43:18|1.05935
09:43:19|1.05935
09:43:21|1.05912
09:43:21|1.06019
09:43:23|1.0599
09:43:23|1.06051
09:43:25|1.05935
09:43:25|1.05934
09:43:27|1.05942
09:43:28|1.05987
09:43:29|1.05946
09:43:29|1.06124
09:43:30|1.06
09:43:32|1.06084
09:43:33|1.06084
09:43:35|1.05913
09:43:35|1.0565
09:43:36|1.05871
09:43:38|1.05909
09:43:38|1.05842
09:43:39|1.05842
09:43:40|1.058
09:43:41|1.0575
09:43:42|1.058
09:43:43|1.0575
09:43:45|1.05893
09:43:45|1.05844
09:43:47|1.05795
09:43:47|1.05811
09:43:49|1.05867
09:43:50|1.05999
09:43:51|1.05988
09:43:52|1.06001
09:43:53|1.06133
09:43:54|1.0605
09:43:55|1.06
09:43:56|1.06013
09:43:57|1.06014
09:43:58|1.05968
09:43:59|1.05968
09:44:01|1.06038
09:44:01|1.05901
09:44:02|1.05901
09:44:03|1.05894
09:44:04|1.05807
09:44:06|1.05807
09:44:06|1.05872
09:44:07|1.05912
09:44:08|1.05912
09:44:09|1.05912
09:44:11|1.05912
09:44:11|1.05918
09:44:12|1.05855
09:44:13|1.05841
09:44:14|1.05841
09:44:15|1.05802
09:44:17|1.05725
09:44:17|1.05749
09:44:18|1.05749
09:44:19|1.057
09:44:20|1.05845
09:44:21|1.05702
09:44:22|1.05702
09:44:24|1.05702
09:44:24|1.05818
09:44:26|1.05818
09:44:26|1.05818
09:44:28|1.05819
09:44:29|1.05819
09:44:30|1.059
09:44:31|1.05758
09:44:32|1.05808
09:44:33|1.05883
09:44:35|1.05815
09:44:35|1.05828
09:44:36|1.05683
09:44:37|1.0585
09:44:39|1.05752
09:44:39|1.05814
09:44:40|1.05814
09:44:41|1.05963
09:44:42|1.0607
09:44:44|1.05973
09:44:44|1.05927
09:44:45|1.05952
09:44:46|1.06023
09:44:47|1.06023
09:44:48|1.06032
09:44:49|1.06032
09:44:50|1.05935
09:44:51|1.06032
09:44:52|1.06032
09:44:53|1.06032
09:44:55|1.06005
09:44:55|1.06086
09:44:56|1.06086
09:44:57|1.05994
09:44:58|1.05994
09:45:00|1.06032
09:45:01|1.06114
09:45:01|1.06114
09:45:03|1.06039
09:45:04|1.06144
09:45:05|1.06188
09:45:06|1.06188
09:45:07|1.06142
09:45:08|1.06142
09:45:09|1.06188
09:45:10|1.06108
09:45:11|1.0612
09:45:11|1.06059
09:45:12|1.06009
09:45:14|1.05906
09:45:15|1.05786
09:45:16|1.05813
09:45:16|1.05813
09:45:18|1.05784
09:45:19|1.05789
09:45:19|1.05789
09:45:21|1.05775
09:45:22|1.05789
09:45:22|1.05724
09:45:24|1.05851
09:45:25|1.05788
09:45:25|1.05788
09:45:27|1.05845
09:45:28|1.061
09:45:28|1.06
09:45:30|1.05952
09:45:31|1.05884
09:45:32|1.05884
09:45:32|1.05884
09:45:34|1.05894
09:45:36|1.05825
09:45:37|1.05868
09:45:38|1.0595
09:45:39|1.0578
09:45:40|1.05845
09:45:41|1.05889
09:45:42|1.05796
09:45:43|1.05796
09:45:45|1.05796
09:45:45|1.05796
09:45:46|1.05862
09:45:47|1.05827
09:45:48|1.05827
09:45:49|1.05827
09:45:50|1.05827
09:45:51|1.05807
09:45:52|1.05807
09:45:53|1.05807
09:45:54|1.05865
09:45:55|1.058
09:45:56|1.057
09:45:57|1.05836
09:45:58|1.05836
09:46:00|1.058
09:46:00|1.058
09:46:01|1.0578
09:46:02|1.05777
09:46:03|1.05799
09:46:04|1.05799
09:46:05|1.058
09:46:06|1.05787
09:46:07|1.05797
09:46:08|1.05797
09:46:09|1.05912
09:46:10|1.05888
09:46:11|1.05834
09:46:12|1.05834
09:46:13|1.05834
09:46:14|1.05834
09:46:15|1.05919
09:46:16|1.05919
09:46:17|1.05919
09:46:18|1.058
09:46:19|1.058
09:46:20|1.05834
09:46:21|1.05834
09:46:22|1.058
09:46:23|1.05757
09:46:24|1.0579
09:46:25|1.05766
09:46:26|1.05722
09:46:27|1.05722
09:46:28|1.05722
09:46:29|1.05655
09:46:31|1.05687
09:46:31|1.05687
09:46:32|1.05659
09:46:33|1.05652
09:46:35|1.05652
09:46:36|1.05609
09:46:37|1.056
09:46:38|1.05648
09:46:39|1.05655
09:46:41|1.05635
09:46:41|1.0554
09:46:42|1.0555
09:46:43|1.05559
09:46:45|1.05649
09:46:45|1.05545
09:46:47|1.052
09:46:47|1.05211
09:46:48|1.05138
09:46:50|1.05138
09:46:51|1.05202
09:46:52|1.05058
09:46:52|1.05051
09:46:53|1.05151
09:46:55|1.05162
09:46:56|1.05162
09:46:56|1.0515
09:46:57|1.05152
09:46:58|1.05277
09:47:00|1.05326
09:47:01|1.05285
09:47:02|1.05295
09:47:03|1.05213
09:47:04|1.05213
09:47:06|1.05151
09:47:06|1.053
09:47:07|1.05174
09:47:08|1.05174
09:47:09|1.05238
09:47:10|1.05168
09:47:11|1.05002
09:47:12|1.05225
09:47:13|1.05225
09:47:14|1.0519
09:47:15|1.0519
09:47:16|1.0519
09:47:17|1.0515
09:47:18|1.05192
09:47:19|1.0521
09:47:20|1.0521
09:47:21|1.05112
09:47:22|1.05112
09:47:23|1.052
09:47:24|1.05221
09:47:25|1.0523
09:47:26|1.05159
09:47:27|1.05198
09:47:28|1.05198
09:47:29|1.05203
09:47:30|1.05195
09:47:31|1.05195
09:47:32|1.05222
09:47:33|1.05222
09:47:34|1.05222
09:47:36|1.05222
09:47:36|1.05122
09:47:38|1.05086
09:47:38|1.05086
09:47:40|1.05058
09:47:41|1.05126
09:47:42|1.05042
09:47:42|1.05043
09:47:43|1.05043
09:47:44|1.05043
09:47:46|1.05043
09:47:47|1.05041
09:47:48|1.05094
09:47:49|1.05043
09:47:50|1.05042
09:47:51|1.05042
09:47:52|1.05042
09:47:53|1.05042
09:47:54|1.05042
09:47:55|1.05092
09:47:56|1.05092
09:47:57|1.05092
09:47:58|1.05139
09:47:59|1.05169
09:47:59|1.05232
09:48:01|1.0524
09:48:02|1.05243
09:48:03|1.05243
09:48:04|1.05243
09:48:05|1.0529
09:48:05|1.0529
09:48:07|1.05323
09:48:08|1.05323
09:48:09|1.05323
09:48:09|1.05257
09:48:11|1.05285
09:48:12|1.05386
09:48:13|1.05399
09:48:14|1.05399
09:48:15|1.05399
09:48:16|1.05429
09:48:17|1.05617
09:48:18|1.05617
09:48:19|1.05617
09:48:20|1.056
09:48:21|1.056
09:48:22|1.056
09:48:23|1.05566
09:48:24|1.05504
09:48:25|1.05416
09:48:26|1.0542
09:48:27|1.05301
09:48:28|1.05324
09:48:29|1.05323
09:48:30|1.05323
09:48:31|1.05323
09:48:32|1.05323
09:48:33|1.05323
09:48:34|1.05477
09:48:35|1.05528
09:48:36|1.05351
09:48:38|1.05372
09:48:39|1.05372
09:48:40|1.05346
09:48:41|1.05302
09:48:42|1.05302
09:48:43|1.05383
09:48:44|1.05383
09:48:45|1.05383
09:48:46|1.05445
09:48:47|1.05445
09:48:47|1.05445
09:48:49|1.0555
09:48:50|1.0546
09:48:51|1.0546
09:48:52|1.05506
09:48:53|1.05341
09:48:54|1.05341
09:48:54|1.05386
09:48:56|1.05321
09:48:56|1.05321
09:48:57|1.05321
09:48:59|1.05341
09:49:00|1.05547
09:49:01|1.05547
09:49:02|1.05547
09:49:03|1.05531
09:49:04|1.0546
09:49:04|1.0546
09:49:06|1.0546
09:49:07|1.05439
09:49:08|1.05365
09:49:08|1.05373
09:49:10|1.05295
09:49:11|1.05343
09:49:12|1.05343
09:49:13|1.05343
09:49:14|1.05343
09:49:14|1.05301
09:49:16|1.05286
09:49:17|1.05301
09:49:18|1.05301
09:49:19|1.05301
09:49:20|1.053
09:49:21|1.053
09:49:22|1.0526
09:49:22|1.054
09:49:24|1.05444
09:49:25|1.05369
09:49:26|1.05337
09:49:27|1.05337
09:49:28|1.05338
09:49:29|1.05338
09:49:30|1.05375
09:49:31|1.05422
09:49:32|1.05422
09:49:33|1.05422
09:49:34|1.05422
09:49:35|1.05422
09:49:36|1.05422
09:49:37|1.05422
09:49:38|1.05361
09:49:39|1.05361
09:49:41|1.05361
09:49:42|1.05382
09:49:42|1.05382
09:49:44|1.05442
09:49:44|1.05356
09:49:45|1.054
09:49:46|1.054
09:49:47|1.05423
09:49:49|1.05423
09:49:50|1.05423
09:49:51|1.05423
09:49:52|1.05441
09:49:52|1.05441
09:49:53|1.05376
09:49:55|1.05376
09:49:56|1.05376
09:49:57|1.05376
09:49:58|1.05376
09:49:59|1.05311
09:49:59|1.056
09:50:00|1.055
09:50:02|1.0531
09:50:03|1.0531
09:50:04|1.0531
09:50:04|1.0531
09:50:06|1.05292
09:50:07|1.05292
09:50:08|1.05323
09:50:09|1.05323
09:50:10|1.05225
09:50:10|1.05199
09:50:12|1.05161
09:50:12|1.05149
09:50:14|1.05112
09:50:15|1.05112
09:50:15|1.05067
09:50:17|1.05042
09:50:18|1.05042
09:50:19|1.05042
09:50:20|1.05078
09:50:21|1.05078
09:50:21|1.05042
09:50:22|1.05042
09:50:24|1.04993
09:50:24|1.04993
09:50:26|1.04993
09:50:26|1.04993
09:50:28|1.04971
09:50:29|1.04957
09:50:30|1.04972
09:50:31|1.04972
09:50:31|1.0487
09:50:33|1.0485
09:50:34|1.0485
09:50:34|1.04872
09:50:36|1.0476
09:50:37|1.04819
09:50:37|1.04746
09:50:39|1.04737
09:50:40|1.04748
09:50:41|1.04715
09:50:42|1.04704
09:50:43|1.04704
09:50:44|1.04706
09:50:45|1.04738
09:50:46|1.0475
09:50:47|1.04768
09:50:48|1.04778
09:50:49|1.04679
09:50:50|1.04652
09:50:51|1.0464
09:50:52|1.046
09:50:53|1.04502
09:50:54|1.04324
09:50:55|1.04333
09:50:57|1.04149
09:50:57|1.04349
09:50:58|1.04348
09:50:59|1.0425
09:51:00|1.04242
09:51:01|1.0431
09:51:02|1.04459
09:51:03|1.04407
09:51:04|1.04496
09:51:05|1.04401
09:51:06|1.0449
09:51:07|1.04448
09:51:08|1.044
09:51:09|1.0435
09:51:10|1.04374
09:51:11|1.04301
09:51:12|1.04301
09:51:13|1.0437
09:51:14|1.04367
09:51:15|1.04393
09:51:16|1.04352
09:51:17|1.04324
09:51:18|1.04324
09:51:19|1.04201
09:51:20|1.04256
09:51:21|1.04256
09:51:22|1.04247
09:51:23|1.0425
09:51:24|1.0425
09:51:25|1.04227
09:51:26|1.04244
09:51:27|1.04244
09:51:28|1.0428
09:51:29|1.0425
09:51:30|1.04374
09:51:31|1.04374
09:51:32|1.04374
09:51:33|1.04436
09:51:34|1.04393
09:51:35|1.04393
09:51:36|1.04403
09:51:37|1.04415
09:51:38|1.04472
09:51:39|1.0445
09:51:41|1.04474
09:51:42|1.04527
09:51:42|1.04476
09:51:44|1.04476
09:51:45|1.04476
09:51:46|1.045
09:51:47|1.045
09:51:48|1.045
09:51:49|1.045
09:51:50|1.0443
09:51:51|1.04418
09:51:52|1.04402
09:51:53|1.04421
09:51:54|1.0445
09:51:55|1.04432
09:51:56|1.04375
09:51:57|1.04352
09:51:58|1.04352
09:51:59|1.04352
09:52:00|1.04429
09:52:01|1.04366
09:52:02|1.04366
09:52:03|1.04301
09:52:04|1.04301
09:52:05|1.04301
09:52:06|1.04348
09:52:07|1.0435
09:52:08|1.04394
09:52:09|1.04325
09:52:10|1.04325
09:52:11|1.044
09:52:12|1.044
09:52:13|1.04399
09:52:14|1.04399
09:52:15|1.04399
09:52:16|1.04399
09:52:17|1.04391
09:52:18|1.04391
09:52:19|1.04349
09:52:20|1.04349
09:52:21|1.04349
09:52:22|1.04349
09:52:23|1.04375
09:52:24|1.04375
09:52:25|1.04375
09:52:26|1.04398
09:52:27|1.0433
09:52:28|1.0433
09:52:29|1.044
09:52:30|1.044
09:52:31|1.04279
09:52:32|1.04279
09:52:33|1.04345
09:52:34|1.04393
09:52:35|1.04393
09:52:36|1.04391
09:52:37|1.04391
09:52:38|1.04395
09:52:39|1.04395
09:52:40|1.04331
09:52:42|1.04527
09:52:42|1.04527
09:52:44|1.04527
09:52:44|1.0438
09:52:46|1.0438
09:52:46|1.04495
09:52:48|1.04495
09:52:49|1.04454
09:52:49|1.04454
09:52:51|1.0455
09:52:51|1.04515
09:52:53|1.04552
09:52:53|1.04652
09:52:55|1.04605
09:52:55|1.04661
09:52:56|1.04744
09:52:57|1.04658
09:52:58|1.04658
09:52:59|1.04658
09:53:01|1.046
09:53:01|1.04569
09:53:02|1.04569
09:53:04|1.04539
09:53:05|1.04508
09:53:06|1.04501
09:53:06|1.045
09:53:07|1.045
09:53:08|1.04516
09:53:09|1.045
09:53:10|1.045
09:53:11|1.045
09:53:13|1.045
09:53:13|1.04513
09:53:14|1.04513
09:53:15|1.045
09:53:16|1.04416
09:53:18|1.04447
09:53:19|1.04447
09:53:19|1.04447
09:53:21|1.04375
09:53:21|1.04375
09:53:22|1.04375
09:53:23|1.04375
09:53:24|1.04397
09:53:25|1.04397
09:53:27|1.04397
09:53:27|1.04397
09:53:29|1.04397
09:53:30|1.04397
09:53:30|1.04375
09:53:32|1.04375
09:53:33|1.04375
09:53:33|1.04375
09:53:35|1.04375
09:53:35|1.04336
09:53:36|1.04332
09:53:37|1.04272
09:53:38|1.04272
09:53:40|1.04272
09:53:40|1.04252
09:53:42|1.042
09:53:43|1.04128
09:53:44|1.04025
09:53:45|1.03962
09:53:46|1.03944
09:53:47|1.04045
09:53:48|1.04094
09:53:49|1.04
09:53:50|1.04
09:53:51|1.03906
09:53:51|1.03906
09:53:53|1.0388
09:53:54|1.03973
09:53:55|1.03877
09:53:55|1.03944
09:53:57|1.03944
09:53:58|1.03999
09:53:59|1.04
09:54:00|1.04
09:54:01|1.04037
09:54:02|1.04092
09:54:04|1.04004
09:54:04|1.04004
09:54:05|1.03886
09:54:06|1.03973
09:54:07|1.04
09:54:08|1.041
09:54:09|1.04121
09:54:11|1.03983
09:54:11|1.04129
09:54:12|1.04129
09:54:13|1.04101
09:54:14|1.04101
09:54:15|1.04101
09:54:16|1.04112
09:54:17|1.0405
09:54:18|1.04135
09:54:19|1.04135
09:54:20|1.04135
09:54:21|1.04135
09:54:22|1.042
09:54:23|1.04199
09:54:24|1.04199
09:54:25|1.04199
09:54:26|1.04199
09:54:27|1.042
09:54:28|1.042
09:54:29|1.042
09:54:30|1.04181
09:54:31|1.04181
09:54:32|1.0422
09:54:33|1.0422
09:54:34|1.04253
09:54:35|1.04209
09:54:36|1.04415
09:54:37|1.04292
09:54:38|1.04292
09:54:39|1.0429
09:54:40|1.04403
09:54:41|1.0435
09:54:42|1.0435
09:54:44|1.04334
09:54:44|1.0445
09:54:46|1.0445
09:54:46|1.0448
09:54:48|1.04493
09:54:49|1.04434
09:54:50|1.04435
09:54:50|1.04424
09:54:51|1.04398
09:54:53|1.04398
09:54:54|1.04256
09:54:54|1.04386
09:54:56|1.04386
09:54:57|1.04386
09:54:58|1.04377
09:54:58|1.04421
09:55:00|1.04421
09:55:01|1.04377
09:55:02|1.04408
09:55:03|1.04408
09:55:05|1.04406
09:55:05|1.04406
09:55:06|1.04406
09:55:08|1.04406
09:55:09|1.04406
09:55:09|1.04293
09:55:11|1.04343
09:55:11|1.04285
09:55:12|1.04177
09:55:13|1.04177
09:55:15|1.04034
09:55:15|1.03966
09:55:16|1.03965
09:55:17|1.03965
09:55:18|1.04031
09:55:19|1.03977
09:55:21|1.03905
09:55:22|1.0392
09:55:22|1.04026
09:55:23|1.04026
09:55:24|1.03972
09:55:26|1.03939
09:55:27|1.03939
09:55:28|1.03939
09:55:29|1.0445
09:55:30|1.04401
09:55:31|1.04341
09:55:32|1.0437
09:55:33|1.04266
09:55:34|1.04209
09:55:35|1.04099
09:55:36|1.04133
09:55:37|1.04133
09:55:38|1.04133
09:55:39|1.04189
09:55:40|1.04194
09:55:41|1.04167
09:55:42|1.04167
09:55:43|1.04167
09:55:44|1.04167
09:55:45|1.04167
09:55:47|1.04192
09:55:48|1.04192
09:55:49|1.04192
09:55:50|1.04192
09:55:51|1.04192
09:55:51|1.04225
09:55:52|1.04225
09:55:54|1.04225
09:55:55|1.04297
09:55:56|1.04297
09:55:57|1.04297
09:55:58|1.04297
09:55:59|1.04298
09:56:00|1.04219
09:56:00|1.04219
09:56:02|1.04291
09:56:03|1.04283
09:56:03|1.04207
09:56:05|1.04225
09:56:06|1.04298
09:56:07|1.04302
09:56:08|1.04302
09:56:09|1.04324
09:56:10|1.04349
09:56:11|1.04347
09:56:12|1.04366
09:56:14|1.0437
09:56:14|1.0437
09:56:15|1.04288
09:56:16|1.04212
09:56:17|1.04134
09:56:18|1.04134
09:56:19|1.04167
09:56:20|1.04198
09:56:21|1.04231
09:56:22|1.04231
09:56:23|1.04231
09:56:24|1.04231
09:56:25|1.04231
09:56:26|1.04231
09:56:27|1.04231
09:56:28|1.04231
09:56:29|1.04231
09:56:30|1.04231
09:56:31|1.04179
09:56:32|1.04156
09:56:33|1.04156
09:56:34|1.04179
09:56:35|1.04179
09:56:36|1.04179
09:56:37|1.04117
09:56:38|1.04117
09:56:39|1.04117
09:56:40|1.04117
09:56:41|1.04231
09:56:42|1.04231
09:56:43|1.04114
09:56:45|1.04114
09:56:46|1.04176
09:56:47|1.042
09:56:48|1.042
09:56:49|1.04231
09:56:50|1.04231
09:56:51|1.04231
09:56:52|1.04232
09:56:53|1.04365
09:56:54|1.04433
09:56:55|1.0445
09:56:56|1.0438
09:56:57|1.0438
09:56:58|1.0438
09:56:59|1.0438
09:57:00|1.04378
09:57:01|1.04402
09:57:02|1.04402
09:57:03|1.04442
09:57:04|1.04442
09:57:05|1.04409
09:57:06|1.04489
09:57:07|1.04489
09:57:08|1.04489
09:57:09|1.04489
09:57:10|1.04489
09:57:11|1.04489
09:57:12|1.04489
09:57:13|1.04489
09:57:14|1.0457
09:57:15|1.0457
09:57:16|1.0457
09:57:17|1.0457
09:57:18|1.04489
09:57:19|1.04489
09:57:20|1.04489
09:57:21|1.04543
09:57:22|1.04543
09:57:23|1.04543
09:57:24|1.04543
09:57:25|1.04543
09:57:26|1.04523
09:57:27|1.04667
09:57:28|1.04728
09:57:29|1.04802
09:57:30|1.04701
09:57:31|1.04701
09:57:32|1.04701
09:57:33|1.04701
09:57:34|1.04711
09:57:35|1.04711
09:57:36|1.04656
09:57:37|1.04656
09:57:38|1.04656
09:57:39|1.04619
09:57:40|1.04601
09:57:41|1.04407
09:57:42|1.04327
09:57:43|1.0433
09:57:44|1.0433
09:57:45|1.0433
09:57:46|1.0433
09:57:48|1.04451
09:57:48|1.04383
09:57:49|1.04358
09:57:50|1.04448
09:57:51|1.0435
09:57:53|1.0435
09:57:54|1.0435
09:57:55|1.04371
09:57:55|1.04371
09:57:57|1.04371
09:57:58|1.04373
09:57:58|1.04373
09:58:00|1.04373
09:58:01|1.04454
09:58:02|1.04429
09:58:03|1.04361
09:58:04|1.04231
09:58:05|1.04382
09:58:06|1.04273
09:58:07|1.04272
09:58:09|1.04201
09:58:09|1.04206
09:58:10|1.04257
09:58:11|1.04257
09:58:12|1.04257
09:58:13|1.04257
09:58:14|1.04257
09:58:15|1.04198
09:58:16|1.04198
09:58:17|1.04198
09:58:18|1.04129
09:58:19|1.04198
09:58:20|1.04198
09:58:21|1.04198
09:58:22|1.04198
09:58:23|1.04147
09:58:24|1.04188
09:58:25|1.04188
09:58:26|1.04188
09:58:27|1.04188
09:58:28|1.04188
09:58:29|1.04188
09:58:30|1.04186
09:58:31|1.04186
09:58:32|1.04186
09:58:33|1.04186
09:58:34|1.04186
09:58:35|1.04186
09:58:36|1.04186
09:58:37|1.04186
09:58:38|1.04186
09:58:39|1.04186
09:58:40|1.04186
09:58:41|1.04186
09:58:42|1.04186
09:58:43|1.04186
09:58:44|1.04186
09:58:45|1.04183
09:58:46|1.04183
09:58:48|1.04183
09:58:49|1.04183
09:58:50|1.04264
09:58:51|1.04264
09:58:52|1.04264
09:58:53|1.04264
09:58:54|1.04264
09:58:55|1.04216
09:58:56|1.04216
09:58:57|1.04216
09:58:58|1.04156
09:58:59|1.04156
09:59:00|1.04156
09:59:01|1.04192
09:59:02|1.04192
09:59:03|1.04316
09:59:04|1.04357
09:59:05|1.04322
09:59:06|1.04322
09:59:07|1.04322
09:59:08|1.04334
09:59:09|1.04334
09:59:10|1.04274
09:59:11|1.04274
09:59:12|1.04369
09:59:13|1.04369
09:59:14|1.04369
09:59:15|1.04374
09:59:17|1.04312
09:59:17|1.04312
09:59:18|1.04312
09:59:19|1.04312
09:59:20|1.04219
09:59:21|1.04219
09:59:22|1.04219
09:59:23|1.04219
09:59:24|1.04219
09:59:25|1.04211
09:59:26|1.04211
09:59:27|1.04211
09:59:28|1.04211
09:59:29|1.04127
09:59:30|1.04127
09:59:31|1.04017
09:59:32|1.03942
09:59:33|1.03989
09:59:34|1.04
09:59:35|1.03925
09:59:36|1.04072
09:59:37|1.03957
09:59:38|1.03901
09:59:39|1.03978
09:59:40|1.04143
09:59:41|1.04025
09:59:42|1.04036
09:59:43|1.04029
09:59:44|1.04029
09:59:45|1.04029
09:59:46|1.04029
09:59:48|1.04029
09:59:49|1.04029
09:59:49|1.04163
09:59:50|1.0415
09:59:52|1.0415
09:59:53|1.04143
09:59:54|1.04152
09:59:55|1.0415
09:59:56|1.04218
09:59:57|1.04302
09:59:58|1.04503
09:59:59|1.04501
09:59:59|1.0443
10:00:01|1.04485
10:00:02|1.04485
10:00:02|1.04447
10:00:04|1.04363
10:00:05|1.044
10:00:06|1.044
10:00:06|1.0435
10:00:08|1.0435
10:00:08|1.0435
10:00:10|1.0435
10:00:11|1.0435
10:00:12|1.0435
10:00:12|1.0435
10:00:14|1.04339
10:00:15|1.04339
10:00:16|1.04339
10:00:17|1.04259
10:00:18|1.0418
10:00:19|1.04155
10:00:19|1.04248
10:00:21|1.04201
10:00:22|1.04247
10:00:23|1.042
10:00:23|1.042
10:00:25|1.0415
10:00:26|1.0415
10:00:27|1.04062
10:00:28|1.041
10:00:29|1.04118
10:00:30|1.04148
10:00:31|1.04223
10:00:32|1.04223
10:00:33|1.04268
10:00:34|1.04339
10:00:35|1.0435
10:00:36|1.0435
10:00:37|1.04447
10:00:38|1.04581
10:00:39|1.04487
10:00:40|1.04591
10:00:41|1.04571
10:00:42|1.04648
10:00:43|1.04675
10:00:44|1.0481
10:00:45|1.048
10:00:46|1.04752
10:00:47|1.0478
10:00:48|1.04705
10:00:49|1.04667
10:00:51|1.04648
10:00:51|1.04667
10:00:52|1.04667
10:00:53|1.04651
10:00:54|1.04613
10:00:56|1.04717
10:00:57|1.04717
10:00:58|1.04717
10:00:58|1.04727
10:00:59|1.04827
10:01:01|1.04728
10:01:01|1.048
10:01:02|1.048
10:01:04|1.04717
10:01:05|1.04729
10:01:06|1.04729
10:01:07|1.04729
10:01:08|1.047
10:01:08|1.04748
10:01:10|1.04748
10:01:10|1.047
10:01:11|1.04699
10:01:12|1.04643
10:01:14|1.04642
10:01:15|1.04663
10:01:16|1.04663
10:01:16|1.04663
10:01:17|1.04718
10:01:18|1.04718
10:01:20|1.04718
10:01:20|1.04663
10:01:21|1.04657
10:01:22|1.04826
10:01:23|1.04826
10:01:24|1.04826
10:01:25|1.04854
10:01:26|1.04847
10:01:28|1.04778
10:01:29|1.04755
10:01:30|1.04826
10:01:31|1.04826
10:01:31|1.04898
10:01:32|1.049
10:01:33|1.04987
10:01:35|1.04985
10:01:36|1.04986
10:01:37|1.05021
10:01:38|1.05021
10:01:39|1.05158
10:01:40|1.05354
10:01:41|1.0545
10:01:43|1.05423
10:01:43|1.052
10:01:44|1.05116
10:01:45|1.05188
10:01:46|1.05101
10:01:48|1.05198
10:01:48|1.05074
10:01:50|1.0545
10:01:51|1.05459
10:01:52|1.05545
10:01:53|1.05426
10:01:55|1.05445
10:01:55|1.053
10:01:56|1.05332
10:01:57|1.05245
10:01:58|1.05245
10:02:00|1.05202
10:02:01|1.052
10:02:02|1.05172
10:02:03|1.05184
10:02:04|1.05184
10:02:05|1.05211
10:02:06|1.05155
10:02:07|1.05141
10:02:08|1.05141
10:02:09|1.05167
10:02:10|1.0515
10:02:11|1.05107
10:02:12|1.05188
10:02:13|1.05033
10:02:14|1.0515
10:02:15|1.05081
10:02:16|1.05136
10:02:17|1.05088
10:02:18|1.05033
10:02:19|1.04971
10:02:20|1.04903
10:02:21|1.04832
10:02:22|1.049
10:02:23|1.0471
10:02:24|1.0475
10:02:25|1.04733
10:02:26|1.04663
10:02:27|1.04636
10:02:28|1.04599
10:02:29|1.04485
10:02:30|1.04431
10:02:31|1.04533
10:02:32|1.04533
10:02:33|1.04424
10:02:34|1.04407
10:02:35|1.04463
10:02:36|1.04463
10:02:37|1.04463
10:02:38|1.04463
10:02:39|1.0447
10:02:40|1.044
10:02:41|1.04401
10:02:42|1.04465
10:02:43|1.04444
10:02:44|1.04437
10:02:45|1.04411
10:02:46|1.044
10:02:47|1.044
10:02:48|1.044
10:02:49|1.04447
10:02:50|1.04447
10:02:52|1.04469
10:02:53|1.0442
10:02:54|1.0441
10:02:55|1.04404
10:02:56|1.04428
10:02:58|1.0441
10:02:58|1.04451
10:02:59|1.044
10:03:00|1.04481
10:03:01|1.04519
10:03:02|1.04481
10:03:03|1.04433
10:03:04|1.04454
10:03:05|1.04526
10:03:07|1.04585
10:03:08|1.04454
10:03:09|1.04454
10:03:09|1.04503
10:03:11|1.04492
10:03:11|1.04488
10:03:12|1.04444
10:03:14|1.04456
10:03:14|1.04459
10:03:16|1.04408
10:03:17|1.04463
10:03:18|1.04463
10:03:19|1.04425
10:03:20|1.04454
10:03:21|1.04436
10:03:22|1.04463
10:03:23|1.04532
10:03:24|1.04532
10:03:25|1.04623
10:03:26|1.04773
10:03:27|1.04773
10:03:28|1.04747
10:03:29|1.04827
10:03:30|1.04846
10:03:31|1.04896
10:03:32|1.04906
10:03:33|1.04906
10:03:34|1.04986
10:03:35|1.05
10:03:36|1.05015
10:03:37|1.05038
10:03:38|1.05038
10:03:39|1.05139
10:03:40|1.05101
10:03:41|1.05115
10:03:42|1.05115
10:03:43|1.05128
10:03:44|1.05238
10:03:45|1.05331
10:03:46|1.05337
10:03:47|1.05337
10:03:48|1.05417
10:03:49|1.05417
10:03:50|1.05384
10:03:51|1.054
10:03:53|1.0555
10:03:53|1.05472
10:03:54|1.05542
10:03:56|1.05505
10:03:57|1.05557
10:03:58|1.05451
10:03:58|1.05446
10:04:00|1.05446
10:04:01|1.05518
10:04:01|1.05393
10:04:03|1.055
10:04:04|1.055
10:04:05|1.05399
10:04:06|1.05421
10:04:07|1.05413
10:04:08|1.0526
10:04:09|1.0526
10:04:10|1.05468
10:04:11|1.05433
10:04:12|1.05488
10:04:13|1.05488
10:04:14|1.05501
10:04:15|1.05501
10:04:16|1.05501
10:04:17|1.055
10:04:18|1.055
10:04:19|1.055
10:04:20|1.055
10:04:21|1.055
10:04:22|1.05501
10:04:23|1.05517
10:04:24|1.05502
10:04:25|1.05502
10:04:26|1.05501
10:04:27|1.05525
10:04:28|1.05525
10:04:29|1.05517
10:04:30|1.05517
10:04:31|1.05517
10:04:32|1.05524
10:04:33|1.05524
10:04:34|1.05516
10:04:35|1.055
10:04:36|1.055
10:04:37|1.055
10:04:38|1.05504
10:04:39|1.05508
10:04:40|1.05515
10:04:41|1.05515
10:04:42|1.05525
10:04:43|1.05525
10:04:44|1.05525
10:04:45|1.05525
10:04:46|1.05539
10:04:47|1.05515
10:04:48|1.05515
10:04:49|1.05515
10:04:50|1.05515
10:04:51|1.05504
10:04:53|1.05517
10:04:54|1.05572
10:04:55|1.05572
10:04:56|1.06052
10:04:57|1.06207
10:04:58|1.0605
10:04:59|1.061
10:05:00|1.06216
10:05:01|1.065
10:05:02|1.067
10:05:03|1.06356
10:05:04|1.0645
10:05:05|1.06371
10:05:06|1.0626
10:05:07|1.06296
10:05:08|1.06043
10:05:09|1.06085
10:05:10|1.06149
10:05:11|1.06135
10:05:12|1.06076
10:05:13|1.06094
10:05:14|1.06149
10:05:15|1.06103
10:05:16|1.06001
10:05:17|1.06045
10:05:18|1.05965
10:05:19|1.06
10:05:20|1.05979
10:05:21|1.0595
10:05:22|1.05885
10:05:23|1.05897
10:05:24|1.05908
10:05:25|1.05983
10:05:26|1.05983
10:05:27|1.06033
10:05:28|1.0612
10:05:29|1.06116
10:05:30|1.0624
10:05:31|1.06243
10:05:32|1.06069
10:05:33|1.06373
10:05:34|1.06229
10:05:35|1.06229
10:05:36|1.06229
10:05:37|1.06229
10:05:38|1.06049
10:05:39|1.06011
10:05:40|1.06093
10:05:41|1.06043
10:05:42|1.05991
10:05:43|1.05927
10:05:44|1.05878
10:05:45|1.05999
10:05:46|1.05859
10:05:48|1.05785
10:05:49|1.05737
10:05:49|1.05717
10:05:50|1.05719
10:05:51|1.0575
10:05:52|1.05724
10:05:54|1.05743
10:05:54|1.05816
10:05:56|1.058
10:05:56|1.058
10:05:58|1.061
10:05:59|1.06086
10:06:00|1.06053
10:06:00|1.06142
10:06:02|1.06205
10:06:02|1.06187
10:06:04|1.062
10:06:05|1.06302
10:06:05|1.06249
10:06:07|1.06312
10:06:07|1.06276
10:06:09|1.06351
10:06:09|1.06256
10:06:11|1.06115
10:06:11|1.06212
10:06:13|1.06224
10:06:13|1.06224
10:06:14|1.06272
10:06:16|1.0625
10:06:16|1.06097
10:06:17|1.06
10:06:19|1.0591
10:06:20|1.05884
10:06:20|1.05804
10:06:22|1.05641
10:06:23|1.05569
10:06:23|1.056
10:06:24|1.05569
10:06:25|1.05211
10:06:26|1.0535
10:06:28|1.05351
10:06:28|1.0531
10:06:29|1.05216
10:06:31|1.05122
10:06:31|1.05122
10:06:32|1.05105
10:06:33|1.05164
10:06:35|1.05107
10:06:36|1.05091
10:06:36|1.05116
10:06:37|1.05105
10:06:38|1.0509
10:06:39|1.05104
10:06:40|1.05175
10:06:41|1.05042
10:06:42|1.05038
10:06:43|1.05
10:06:44|1.05
10:06:46|1.04846
10:06:47|1.05249
10:06:47|1.04849
10:06:48|1.04656
10:06:50|1.0482
10:06:50|1.0482
10:06:51|1.0484
10:06:52|1.04691
10:06:53|1.0483
10:06:55|1.04716
10:06:56|1.04718
10:06:56|1.04779
10:06:58|1.04779
10:06:59|1.04776
10:07:00|1.04776
10:07:02|1.04758
10:07:03|1.04878
10:07:04|1.04856
10:07:05|1.04876
10:07:06|1.04924
10:07:07|1.04999
10:07:07|1.04965
10:07:09|1.04898
10:07:10|1.04898
10:07:11|1.04942
10:07:12|1.05039
10:07:13|1.04979
10:07:14|1.04731
10:07:15|1.04731
10:07:16|1.04727
10:07:17|1.04738
10:07:18|1.04796
10:07:19|1.04706
10:07:20|1.04646
10:07:21|1.04633
10:07:22|1.04643
10:07:23|1.04687
10:07:24|1.04737
10:07:25|1.04827
10:07:26|1.04883
10:07:27|1.05028
10:07:28|1.05365
10:07:29|1.0565
10:07:30|1.05743
10:07:31|1.05804
10:07:32|1.05613
10:07:33|1.05851
10:07:34|1.05882
10:07:35|1.0581
10:07:36|1.05853
10:07:37|1.06069
10:07:38|1.06143
10:07:39|1.06242
10:07:40|1.06259
10:07:41|1.06411
10:07:42|1.0641
10:07:43|1.06299
10:07:44|1.06199
10:07:45|1.06245
10:07:46|1.06151
10:07:47|1.0605
10:07:48|1.06034
10:07:49|1.05935
10:07:50|1.05891
10:07:51|1.05901
10:07:52|1.05761
10:07:53|1.06069
10:07:54|1.06096
10:07:55|1.06097
10:07:57|1.06079
10:07:57|1.06144
10:07:59|1.06209
10:08:00|1.0628
10:08:01|1.06279
10:08:02|1.0641
10:08:04|1.06443
10:08:04|1.06444
10:08:05|1.06246
10:08:06|1.06127
10:08:07|1.06402
10:08:08|1.065
10:08:10|1.064
10:08:11|1.06484
10:08:12|1.06484
10:08:12|1.06398
10:08:14|1.06519
10:08:14|1.06704
10:08:16|1.067
10:08:17|1.06733
10:08:17|1.06766
10:08:19|1.06702
10:08:19|1.06947
10:08:20|1.06849
10:08:22|1.06835
10:08:23|1.06869
10:08:23|1.06739
10:08:24|1.068
10:08:25|1.06951
10:08:27|1.06782
10:08:27|1.06947
10:08:29|1.068
10:08:30|1.06822
10:08:30|1.07051
10:08:31|1.07001
10:08:33|1.07061
10:08:33|1.07051
10:08:34|1.07128
10:08:35|1.07004
10:08:36|1.07099
10:08:37|1.06948
10:08:39|1.069
10:08:39|1.068
10:08:40|1.0684
10:08:41|1.067
10:08:42|1.06699
10:08:43|1.06454
10:08:45|1.06397
10:08:45|1.06594
10:08:47|1.06359
10:08:47|1.06349
10:08:48|1.0631
10:08:50|1.06371
10:08:51|1.06421
10:08:52|1.06455
10:08:52|1.06455
10:08:53|1.0665
10:08:54|1.06603
10:08:55|1.06618
10:08:57|1.06475
10:08:57|1.06561
10:08:59|1.06738
10:09:00|1.06927
10:09:01|1.0681
10:09:02|1.06654
10:09:03|1.0695
10:09:04|1.06761
10:09:05|1.0668
10:09:06|1.06744
10:09:07|1.06744
10:09:08|1.06684
10:09:09|1.06665
10:09:10|1.06687
10:09:11|1.06565
10:09:12|1.06565
10:09:13|1.06613
10:09:14|1.06548
10:09:15|1.06524
10:09:16|1.06489
10:09:17|1.06489
10:09:18|1.06359
10:09:19|1.06397
10:09:20|1.06198
10:09:21|1.05965
10:09:22|1.06035
10:09:23|1.05939
10:09:25|1.0595
10:09:25|1.05999
10:09:26|1.05574
10:09:27|1.05785
10:09:28|1.057
10:09:29|1.058
10:09:30|1.05947
10:09:31|1.05893
10:09:32|1.05949
10:09:33|1.05909
10:09:34|1.05893
10:09:35|1.05956
10:09:36|1.05956
10:09:37|1.05955
10:09:39|1.05875
10:09:39|1.05926
10:09:40|1.05822
10:09:41|1.05924
10:09:42|1.05954
10:09:43|1.05956
10:09:44|1.05994
10:09:45|1.05886
10:09:46|1.05953
10:09:47|1.06018
10:09:48|1.05993
10:09:49|1.06155
10:09:50|1.06203
10:09:51|1.0622
10:09:52|1.0622
10:09:54|1.0615
10:09:54|1.0615
10:09:56|1.06198
10:09:56|1.0615
10:09:57|1.0615
10:09:59|1.06097
10:10:01|1.0607
10:10:02|1.06023
10:10:02|1.06023
10:10:03|1.06072
10:10:04|1.06115
10:10:06|1.06095
10:10:07|1.0604
10:10:08|1.0605
10:10:08|1.06178
10:10:10|1.06178
10:10:11|1.06063
10:10:12|1.06016
10:10:12|1.05931
10:10:14|1.05931
10:10:14|1.06029
10:10:15|1.0598
10:10:17|1.05921
10:10:17|1.06042
10:10:19|1.05958
10:10:19|1.06
10:10:21|1.0589
10:10:21|1.06016
10:10:22|1.06
10:10:24|1.05913
10:10:24|1.05897
10:10:26|1.05946
10:10:27|1.05853
10:10:28|1.05929
10:10:28|1.05849
10:10:29|1.05802
10:10:31|1.05802
10:10:31|1.05977
10:10:33|1.05852
10:10:33|1.06097
10:10:34|1.06097
10:10:36|1.06336
10:10:36|1.06222
10:10:37|1.06238
10:10:38|1.06138
10:10:40|1.064
10:10:40|1.065
10:10:41|1.0648
10:10:42|1.06476
10:10:44|1.06522
10:10:45|1.0635
10:10:46|1.06373
10:10:47|1.0627
10:10:48|1.06357
10:10:49|1.06314
10:10:50|1.06314
10:10:51|1.06253
10:10:52|1.06253
10:10:53|1.06636
10:10:54|1.06515
10:10:55|1.06699
10:10:56|1.06782
10:10:57|1.06802
10:10:58|1.068
10:11:00|1.06805
10:11:00|1.06811
10:11:02|1.06801
10:11:03|1.06893
10:11:04|1.06864
10:11:05|1.06864
10:11:06|1.06864
10:11:07|1.06864
10:11:08|1.06865
10:11:08|1.06865
10:11:10|1.06789
10:11:11|1.06897
10:11:11|1.0685
10:11:12|1.07
10:11:14|1.0694
10:11:14|1.06992
10:11:16|1.07131
10:11:16|1.06942
10:11:18|1.06933
10:11:19|1.06981
10:11:20|1.06858
10:11:21|1.07094
10:11:22|1.07093
10:11:23|1.0709
10:11:24|1.0709
10:11:25|1.06981
10:11:25|1.07021
10:11:26|1.06956
10:11:27|1.06976
10:11:28|1.06976
10:11:30|1.06976
10:11:30|1.07088
10:11:32|1.07088
10:11:33|1.06934
10:11:34|1.06934
10:11:34|1.06927
10:11:36|1.06961
10:11:37|1.06961
10:11:38|1.07
10:11:38|1.07
10:11:40|1.06897
10:11:40|1.06897
10:11:42|1.06938
10:11:43|1.06938
10:11:44|1.06919
10:11:45|1.06917
10:11:46|1.06917
10:11:46|1.06917
10:11:47|1.06862
10:11:49|1.06862
10:11:50|1.06862
10:11:51|1.069
10:11:52|1.06857
10:11:53|1.06786
10:11:54|1.06818
10:11:55|1.06791
10:11:55|1.06739
10:11:57|1.06739
10:11:57|1.06739
10:11:59|1.06738
10:12:00|1.06756
10:12:02|1.06756
10:12:03|1.06737
10:12:03|1.06549
10:12:04|1.06434
10:12:05|1.06547
10:12:06|1.06547
10:12:08|1.06426
10:12:09|1.0648
10:12:09|1.06544
10:12:10|1.06544
10:12:12|1.06544
10:12:12|1.0646
10:12:14|1.06456
10:12:15|1.066
10:12:15|1.066
10:12:17|1.06527
10:12:17|1.0646
10:12:19|1.06588
10:12:19|1.06547
10:12:21|1.06547
10:12:21|1.06592
10:12:23|1.06592
10:12:24|1.06532
10:12:24|1.06594
10:12:26|1.06524
10:12:27|1.06524
10:12:28|1.06586
10:12:28|1.06525
10:12:30|1.06525
10:12:31|1.06595
10:12:31|1.06637
10:12:33|1.06686
10:12:34|1.06686
10:12:35|1.06686
10:12:36|1.06731
10:12:37|1.06796
10:12:37|1.06778
10:12:39|1.06817
10:12:40|1.06745
10:12:41|1.06745
10:12:42|1.06745
10:12:43|1.06745
10:12:44|1.0676
10:12:45|1.06681
10:12:45|1.06666
10:12:47|1.06666
10:12:48|1.06629
10:12:49|1.06727
10:12:49|1.06727
10:12:51|1.06692
10:12:52|1.06555
10:12:53|1.06675
10:12:54|1.06675
10:12:55|1.06563
10:12:56|1.06563
10:12:56|1.0656
10:12:58|1.06583
10:12:59|1.06555
10:13:00|1.06524
10:13:01|1.06524
10:13:02|1.06543
10:13:03|1.06524
10:13:04|1.06575
10:13:05|1.06575
10:13:06|1.06575
10:13:07|1.065
10:13:08|1.06559
10:13:09|1.065
10:13:10|1.06243
10:13:11|1.06142
10:13:12|1.06041
10:13:13|1.05966
10:13:14|1.05981
10:13:15|1.06015
10:13:16|1.05809
10:13:18|1.06011
10:13:18|1.06117
10:13:19|1.06101
10:13:21|1.06101
10:13:21|1.06159
10:13:23|1.06193
10:13:24|1.06193
10:13:25|1.0623
10:13:26|1.0623
10:13:27|1.0623
10:13:28|1.0623
10:13:29|1.0623
10:13:30|1.06093
10:13:31|1.06093
10:13:32|1.06093
10:13:33|1.06093
10:13:34|1.06051
10:13:35|1.06075
10:13:36|1.06075
10:13:37|1.061
10:13:38|1.05851
10:13:39|1.05929
10:13:40|1.05966
10:13:41|1.05927
10:13:42|1.05927
10:13:43|1.05927
10:13:44|1.06203
10:13:45|1.0615
10:13:46|1.05961
10:13:47|1.05961
10:13:48|1.0616
10:13:49|1.0616
10:13:50|1.06278
10:13:51|1.06201
10:13:52|1.06148
10:13:53|1.06179
10:13:54|1.06121
10:13:55|1.06121
10:13:56|1.06121
10:13:57|1.06131
10:13:58|1.06139
10:13:59|1.06148
10:14:00|1.06148
10:14:01|1.06148
10:14:02|1.06148
10:14:03|1.06176
10:14:04|1.06233
10:14:05|1.06204
10:14:06|1.06204
10:14:07|1.06204
10:14:08|1.06204
10:14:09|1.06081
10:14:10|1.06081
10:14:11|1.06081
10:14:12|1.06081
10:14:13|1.06081
10:14:14|1.06081
10:14:15|1.06081
10:14:16|1.06081
10:14:17|1.06107
10:14:18|1.06107
10:14:19|1.06107
10:14:20|1.06107
10:14:21|1.06107
10:14:22|1.06107
10:14:23|1.06107
10:14:24|1.06024
10:14:25|1.06024
10:14:26|1.06066
10:14:27|1.05982
10:14:28|1.05974
10:14:29|1.06024
10:14:30|1.06026
10:14:31|1.0603
10:14:32|1.06118
10:14:33|1.06024
10:14:34|1.06069
10:14:35|1.06007
10:14:36|1.06007
10:14:37|1.0585
10:14:38|1.0586
10:14:39|1.05893
10:14:40|1.05893
10:14:41|1.05849
10:14:42|1.05849
10:14:43|1.05849
10:14:44|1.05849
10:14:45|1.05994
10:14:46|1.05994
10:14:47|1.05994
10:14:48|1.0599
10:14:49|1.05986
10:14:50|1.0592
10:14:51|1.0592
10:14:52|1.0592
10:14:53|1.05975
10:14:54|1.06182
10:14:55|1.06098
10:14:56|1.06098
10:14:57|1.06098
10:14:58|1.06232
10:14:59|1.06237
10:15:00|1.06237
10:15:01|1.06237
10:15:02|1.06193
10:15:03|1.0615
10:15:04|1.06139
10:15:05|1.06099
10:15:06|1.06099
10:15:07|1.05938
10:15:08|1.05938
10:15:09|1.05938
10:15:10|1.05992
10:15:11|1.06023
10:15:12|1.06107
10:15:13|1.06107
10:15:14|1.06107
10:15:15|1.05993
10:15:16|1.05993
10:15:17|1.05993
10:15:18|1.05993
10:15:19|1.06
10:15:20|1.06
10:15:21|1.06177
10:15:22|1.06151
10:15:23|1.06151
10:15:24|1.06286
10:15:25|1.06218
10:15:26|1.06218
10:15:27|1.06268
10:15:28|1.06236
10:15:29|1.06236
10:15:30|1.065
10:15:31|1.065
10:15:32|1.065
10:15:33|1.065
10:15:34|1.06499
10:15:35|1.06587
10:15:36|1.06646
10:15:37|1.06564
10:15:38|1.06721
10:15:39|1.06633
10:15:40|1.0667
10:15:41|1.06608
10:15:42|1.06608
10:15:43|1.06649
10:15:44|1.06698
10:15:45|1.06698
10:15:46|1.06789
10:15:47|1.06751
10:15:48|1.06824
10:15:49|1.06812
10:15:50|1.06808
10:15:51|1.06914
10:15:52|1.06937
10:15:53|1.06937
10:15:54|1.06823
10:15:55|1.06758
10:15:56|1.06807
10:15:57|1.06714
10:15:58|1.06714
10:15:59|1.06629
10:16:00|1.06661
10:16:01|1.06651
10:16:02|1.06651
10:16:03|1.0658
10:16:05|1.06678
10:16:06|1.06678
10:16:07|1.06678
10:16:08|1.06635
10:16:08|1.06635
10:16:10|1.06631
10:16:11|1.06631
10:16:12|1.06668
10:16:13|1.06678
10:16:14|1.06678
10:16:15|1.06678
10:16:16|1.06678
10:16:17|1.06798
10:16:18|1.06798
10:16:19|1.06802
10:16:20|1.06822
10:16:21|1.0682
10:16:22|1.06753
10:16:23|1.06663
10:16:24|1.06776
10:16:25|1.06776
10:16:26|1.06861
10:16:27|1.06861
10:16:28|1.06861
10:16:29|1.06861
10:16:30|1.06858
10:16:31|1.06858
10:16:32|1.06861
10:16:33|1.06883
10:16:34|1.0682
10:16:35|1.06946
10:16:36|1.06861
10:16:37|1.06862
10:16:38|1.06771
10:16:39|1.06771
10:16:40|1.06696
10:16:41|1.06667
10:16:42|1.06667
10:16:43|1.06527
10:16:44|1.06527
10:16:45|1.06527
10:16:46|1.06448
10:16:47|1.06374
10:16:48|1.06313
10:16:49|1.0636
10:16:50|1.0603
10:16:51|1.0603
10:16:52|1.05786
10:16:53|1.05883
10:16:54|1.05892
10:16:55|1.06
10:16:56|1.06018
10:16:57|1.05994
10:16:58|1.05994
10:16:59|1.05994
10:17:00|1.05994
10:17:01|1.06138
10:17:02|1.06149
10:17:03|1.06131
10:17:04|1.06236
10:17:06|1.06272
10:17:07|1.05988
10:17:08|1.05897
10:17:09|1.05841
10:17:10|1.05558
10:17:10|1.05502
10:17:11|1.05499
10:17:13|1.05412
10:17:14|1.05267
10:17:15|1.05616
10:17:16|1.05549
10:17:17|1.05412
10:17:18|1.05416
10:17:18|1.054
10:17:20|1.05748
10:17:20|1.0565
10:17:22|1.05541
10:17:23|1.0563
10:17:24|1.0563
10:17:25|1.05615
10:17:26|1.058
10:17:27|1.058
10:17:28|1.058
10:17:29|1.05855
10:17:30|1.05855
10:17:31|1.05855
10:17:32|1.05855
10:17:33|1.05855
10:17:34|1.05818
10:17:35|1.06097
10:17:36|1.0593
10:17:37|1.06119
10:17:38|1.06119
10:17:39|1.06122
10:17:40|1.06122
10:17:41|1.06122
10:17:42|1.061
10:17:43|1.06097
10:17:44|1.0608
10:17:45|1.0608
10:17:46|1.06147
10:17:47|1.06053
10:17:48|1.06053
10:17:49|1.06053
10:17:51|1.06097
10:17:51|1.06046
10:17:52|1.06083
10:17:53|1.061
10:17:54|1.06083
10:17:56|1.06136
10:17:56|1.06156
10:17:57|1.06162
10:17:58|1.06131
10:17:59|1.06131
10:18:00|1.06131
10:18:01|1.06162
10:18:02|1.061
10:18:03|1.06138
10:18:04|1.06138
10:18:06|1.06138
10:18:07|1.06138
10:18:08|1.06138
10:18:08|1.06198
10:18:10|1.06218
10:18:10|1.06311
10:18:11|1.06364
10:18:13|1.06308
10:18:14|1.06382
10:18:14|1.06382
10:18:15|1.064
10:18:16|1.064
10:18:18|1.065
10:18:19|1.065
10:18:20|1.06408
10:18:21|1.0645
10:18:21|1.0645
10:18:23|1.0635
10:18:24|1.0635
10:18:25|1.0628
10:18:26|1.0628
10:18:27|1.06015
10:18:27|1.06181
10:18:29|1.06181
10:18:29|1.06181
10:18:31|1.06181
10:18:31|1.06132
10:18:33|1.0608
10:18:34|1.06019
10:18:35|1.06019
10:18:36|1.0595
10:18:36|1.0595
10:18:37|1.0595
10:18:39|1.0595
10:18:40|1.05823
10:18:41|1.05807
10:18:42|1.05925
10:18:43|1.05903
10:18:44|1.05924
10:18:45|1.0597
10:18:46|1.06034
10:18:47|1.06034
10:18:48|1.06034
10:18:49|1.06
10:18:50|1.06082
10:18:51|1.06117
10:18:52|1.06203
10:18:54|1.06288
10:18:54|1.063
10:18:55|1.063
10:18:56|1.063
10:18:57|1.06146
10:18:58|1.06062
10:18:59|1.06046
10:19:01|1.06046
10:19:01|1.06046
10:19:02|1.06046
10:19:03|1.06046
10:19:04|1.06113
10:19:05|1.06113
10:19:07|1.06113
10:19:08|1.06086
10:19:09|1.06046
10:19:10|1.06046
10:19:11|1.06046
10:19:12|1.06046
10:19:14|1.0606
10:19:14|1.0606
10:19:15|1.0605
10:19:16|1.06046
10:19:18|1.06046
10:19:18|1.06046
10:19:20|1.06046
10:19:20|1.06163
10:19:22|1.06163
10:19:23|1.06279
10:19:23|1.063
10:19:24|1.06323
10:19:25|1.06323
10:19:26|1.06211
10:19:27|1.06211
10:19:29|1.06273
10:19:29|1.06225
10:19:30|1.0663
10:19:31|1.06748
10:19:32|1.068
10:19:33|1.06821
10:19:35|1.06742
10:19:35|1.06812
10:19:36|1.0695
10:19:37|1.0685
10:19:39|1.06863
10:19:39|1.06863
10:19:40|1.06855
10:19:42|1.06855
10:19:43|1.06803
10:19:43|1.06833
10:19:44|1.06804
10:19:46|1.06757
10:19:46|1.06757
10:19:47|1.0669
10:19:48|1.06658
10:19:49|1.06714
10:19:51|1.06714
10:19:51|1.06714
10:19:52|1.06784
10:19:53|1.06713
10:19:55|1.06807
10:19:55|1.06667
10:19:56|1.06755
10:19:57|1.06755
10:19:59|1.06777
10:19:59|1.06777
10:20:00|1.06741
10:20:02|1.06741
10:20:02|1.06811
10:20:04|1.06811
10:20:04|1.06761
10:20:05|1.06746
10:20:07|1.06811
10:20:07|1.06811
10:20:09|1.0674
10:20:10|1.0674
10:20:11|1.0674
10:20:12|1.06812
10:20:13|1.06812
10:20:14|1.06812
10:20:15|1.06812
10:20:16|1.06812
10:20:17|1.06812
10:20:18|1.06812
10:20:19|1.06812
10:20:20|1.06699
10:20:21|1.06699
10:20:22|1.06853
10:20:23|1.06853
10:20:24|1.06827
10:20:25|1.0677
10:20:26|1.0677
10:20:27|1.06742
10:20:28|1.06747
10:20:29|1.06797
10:20:30|1.06799
10:20:31|1.06809
10:20:32|1.06817
10:20:33|1.06843
10:20:34|1.068
10:20:35|1.06816
10:20:37|1.06782
10:20:37|1.06711
10:20:39|1.06671
10:20:39|1.06727
10:20:40|1.06682
10:20:41|1.06801
10:20:42|1.06733
10:20:44|1.06825
10:20:44|1.06947
10:20:45|1.069
10:20:46|1.069
10:20:47|1.068
10:20:48|1.06877
10:20:49|1.0694
10:20:50|1.06797
10:20:51|1.06705
10:20:52|1.06828
10:20:53|1.06741
10:20:54|1.06723
10:20:55|1.0652
10:20:56|1.06697
10:20:57|1.06653
10:20:58|1.06675
10:20:59|1.06656
10:21:00|1.06726
10:21:01|1.06726
10:21:02|1.0674
10:21:03|1.06773
10:21:04|1.06846
10:21:05|1.0683
10:21:06|1.06817
10:21:08|1.06804
10:21:09|1.06889
10:21:10|1.0683
10:21:11|1.0683
10:21:12|1.06773
10:21:13|1.06881
10:21:14|1.0686
10:21:15|1.0686
10:21:16|1.0686
10:21:17|1.06861
10:21:19|1.0696
10:21:19|1.06975
10:21:20|1.06975
10:21:21|1.06975
10:21:22|1.07
10:21:23|1.06988
10:21:24|1.06988
10:21:25|1.06986
10:21:26|1.07058
10:21:27|1.0724
10:21:28|1.07191
10:21:29|1.074
10:21:30|1.073
10:21:31|1.07271
10:21:32|1.07326
10:21:33|1.07415
10:21:34|1.07447
10:21:35|1.07451
10:21:36|1.07497
10:21:37|1.07453
10:21:38|1.07479
10:21:39|1.07555
10:21:40|1.07361
10:21:41|1.07361
10:21:42|1.07301
10:21:43|1.07334
10:21:44|1.07334
10:21:45|1.07303
10:21:46|1.0728
10:21:47|1.07305
10:21:48|1.07331
10:21:49|1.07335
10:21:50|1.07332
10:21:51|1.07365
10:21:52|1.07365
10:21:53|1.07365
10:21:54|1.07355
10:21:55|1.07355
10:21:56|1.07355
10:21:57|1.07355
10:21:58|1.07427
10:21:59|1.07427
10:22:00|1.07427
10:22:01|1.07455
10:22:02|1.07483
10:22:03|1.07519
10:22:04|1.07558
10:22:05|1.07558
10:22:06|1.07558
10:22:07|1.07525
10:22:08|1.07567
10:22:09|1.0757
10:22:11|1.0745
10:22:12|1.07567
10:22:13|1.07435
10:22:13|1.07376
10:22:15|1.07237
10:22:15|1.07289
10:22:16|1.07309
10:22:17|1.07387
10:22:19|1.07387
10:22:20|1.07353
10:22:20|1.07405
10:22:22|1.07459
10:22:22|1.07459
10:22:23|1.07488
10:22:25|1.075
10:22:26|1.07624
10:22:27|1.07603
10:22:28|1.0775
10:22:29|1.07683
10:22:30|1.07702
10:22:31|1.07731
10:22:32|1.07757
10:22:32|1.078
10:22:33|1.07814
10:22:35|1.07879
10:22:36|1.07879
10:22:37|1.0776
10:22:38|1.07767
10:22:39|1.0775
10:22:40|1.07432
10:22:40|1.07534
10:22:42|1.075
10:22:43|1.07376
10:22:44|1.0735
10:22:45|1.07414
10:22:46|1.0742
10:22:47|1.07494
10:22:48|1.07494
10:22:49|1.07493
10:22:49|1.07495
10:22:51|1.07466
10:22:52|1.07466
10:22:53|1.07497
10:22:54|1.07513
10:22:54|1.07513
10:22:56|1.07517
10:22:57|1.075
10:22:58|1.075
10:22:59|1.075
10:23:00|1.07433
10:23:01|1.07387
10:23:02|1.07362
10:23:03|1.07399
10:23:04|1.07399
10:23:05|1.07426
10:23:06|1.07426
10:23:07|1.07426
10:23:08|1.0739
10:23:09|1.07375
10:23:10|1.07375
10:23:11|1.07375
10:23:13|1.07434
10:23:14|1.07434
10:23:14|1.07434
10:23:15|1.07434
10:23:16|1.07501
10:23:18|1.07486
10:23:19|1.07486
10:23:20|1.07486
10:23:21|1.07429
10:23:22|1.07409
10:23:23|1.07409
10:23:24|1.07432
10:23:25|1.07413
10:23:26|1.07501
10:23:27|1.07435
10:23:28|1.07448
10:23:29|1.07481
10:23:30|1.07481
10:23:31|1.07481
10:23:32|1.07481
10:23:33|1.07397
10:23:34|1.07397
10:23:35|1.07387
10:23:36|1.07405
10:23:37|1.07354
10:23:38|1.07414
10:23:39|1.07148
10:23:40|1.07256
10:23:41|1.07178
10:23:42|1.07158
10:23:43|1.07071
10:23:44|1.07092
10:23:45|1.07118
10:23:46|1.07183
10:23:47|1.07178
10:23:49|1.0725
10:23:49|1.07234
10:23:50|1.07234
10:23:51|1.07351
10:23:52|1.07295
10:23:53|1.07417
10:23:54|1.07417
10:23:55|1.07296
10:23:56|1.07296
10:23:57|1.07296
10:23:58|1.07283
10:23:59|1.07283
10:24:00|1.07361
10:24:01|1.07297
10:24:02|1.07346
10:24:03|1.07308
10:24:04|1.07308
10:24:06|1.07378
10:24:06|1.07297
10:24:07|1.07297
10:24:08|1.07297
10:24:09|1.07296
10:24:11|1.07296
10:24:12|1.07296
10:24:13|1.08177
10:24:15|1.0835
10:24:15|1.08368
10:24:16|1.08296
10:24:17|1.085
10:24:18|1.08399
10:24:19|1.08565
10:24:20|1.08944
10:24:21|1.09
10:24:23|1.09
10:24:23|1.09078
10:24:25|1.093
10:24:25|1.093
10:24:27|1.09294
10:24:28|1.091
10:24:28|1.08949
10:24:30|1.08996
10:24:30|1.09157
10:24:32|1.09151
10:24:33|1.092
10:24:34|1.09181
10:24:35|1.09162
10:24:36|1.09
10:24:36|1.0907
10:24:38|1.09198
10:24:38|1.0923
10:24:39|1.09294
10:24:41|1.09002
10:24:42|1.09144
10:24:43|1.09065
10:24:43|1.08967
10:24:45|1.0912
10:24:45|1.08947
10:24:47|1.0915
10:24:48|1.09086
10:24:49|1.09251
10:24:50|1.09107
10:24:51|1.08997
10:24:52|1.08898
10:24:53|1.09107
10:24:54|1.09051
10:24:54|1.092
10:24:56|1.092
10:24:57|1.09253
10:24:58|1.09082
10:24:58|1.09133
10:24:59|1.09104
10:25:00|1.09103
10:25:01|1.09203
10:25:03|1.09087
10:25:04|1.09124
10:25:05|1.09339
10:25:05|1.0943
10:25:07|1.0943
10:25:08|1.09217
10:25:09|1.09419
10:25:10|1.09493
10:25:11|1.09555
10:25:12|1.09528
10:25:14|1.0964
10:25:14|1.0945
10:25:16|1.09675
10:25:16|1.09712
10:25:17|1.09655
10:25:18|1.09746
10:25:19|1.09751
10:25:20|1.09801
10:25:21|1.0989
10:25:22|1.09711
10:25:23|1.09981
10:25:24|1.09803
10:25:25|1.09881
10:25:27|1.1
10:25:27|1.09939
10:25:28|1.09901
10:25:29|1.09749
10:25:30|1.0975
10:25:31|1.09779
10:25:32|1.096
10:25:33|1.09699
10:25:34|1.0965
10:25:35|1.09581
10:25:36|1.09603
10:25:38|1.09638
10:25:38|1.0955
10:25:39|1.09638
10:25:40|1.09599
10:25:41|1.09594
10:25:43|1.095
10:25:43|1.09555
10:25:45|1.09571
10:25:45|1.095
10:25:47|1.093
10:25:47|1.092
10:25:48|1.092
10:25:49|1.09418
10:25:50|1.09236
10:25:52|1.09236
10:25:53|1.09197
10:25:54|1.09396
10:25:54|1.09225
10:25:55|1.09248
10:25:57|1.0925
10:25:57|1.09294
10:25:59|1.09287
10:26:00|1.09299
10:26:00|1.09309
10:26:01|1.09338
10:26:02|1.09176
10:26:04|1.09399
10:26:04|1.09324
10:26:05|1.09294
10:26:06|1.09226
10:26:07|1.091
10:26:08|1.09067
10:26:09|1.09174
10:26:11|1.091
10:26:11|1.09055
10:26:12|1.09136
10:26:14|1.09057
10:26:15|1.09055
10:26:16|1.09055
10:26:17|1.09185
10:26:18|1.09185
10:26:19|1.09197
10:26:20|1.09212
10:26:21|1.09283
10:26:22|1.09253
10:26:24|1.09391
10:26:24|1.09391
10:26:25|1.09451
10:26:26|1.09381
10:26:27|1.09368
10:26:28|1.09368
10:26:29|1.09368
10:26:30|1.094
10:26:31|1.09383
10:26:32|1.09342
10:26:33|1.09342
10:26:34|1.09292
10:26:35|1.09226
10:26:36|1.09365
10:26:38|1.09296
10:26:38|1.09319
10:26:39|1.09256
10:26:40|1.09319
10:26:41|1.094
10:26:42|1.09401
10:26:43|1.095
10:26:44|1.095
10:26:45|1.095
10:26:46|1.09526
10:26:47|1.09377
10:26:49|1.09351
10:26:49|1.09351
10:26:50|1.09412
10:26:51|1.09343
10:26:52|1.09351
10:26:53|1.09303
10:26:54|1.09341
10:26:55|1.09341
10:26:56|1.09351
10:26:57|1.09351
10:26:58|1.09345
10:27:00|1.09361
10:27:00|1.09368
10:27:01|1.09341
10:27:02|1.09342
10:27:03|1.09349
10:27:04|1.09349
10:27:07|1.094
10:27:08|1.09494
10:27:09|1.09494
10:27:10|1.09398
10:27:11|1.09398
10:27:12|1.09478
10:27:13|1.09548
10:27:14|1.09548
10:27:16|1.09501
10:27:16|1.09501
10:27:17|1.09499
10:27:18|1.09474
10:27:19|1.09532
10:27:20|1.09536
10:27:21|1.09498
10:27:22|1.09392
10:27:23|1.09393
10:27:24|1.09345
10:27:25|1.09393
10:27:26|1.0938
10:27:27|1.09383
10:27:28|1.09382
10:27:29|1.09348
10:27:30|1.09348
10:27:31|1.0938
10:27:32|1.09339
10:27:33|1.09326
10:27:34|1.09299
10:27:35|1.09299
10:27:36|1.09237
10:27:37|1.09237
10:27:38|1.09233
10:27:39|1.09236
10:27:40|1.09127
10:27:41|1.0919
10:27:42|1.09189
10:27:43|1.0919
10:27:44|1.09229
10:27:45|1.09249
10:27:46|1.09246
10:27:47|1.0923
10:27:48|1.093
10:27:49|1.09229
10:27:50|1.09229
10:27:51|1.09277
10:27:52|1.09234
10:27:53|1.09294
10:27:54|1.09189
10:27:56|1.09167
10:27:56|1.09128
10:27:57|1.0905
10:27:58|1.09147
10:27:59|1.09147
10:28:00|1.09147
10:28:01|1.09199
10:28:02|1.09149
10:28:03|1.09149
10:28:04|1.09173
10:28:05|1.09173
10:28:06|1.09299
10:28:07|1.09251
10:28:08|1.09316
10:28:09|1.09316
10:28:10|1.0933
10:28:12|1.09382
10:28:12|1.09307
10:28:13|1.09349
10:28:14|1.09412
10:28:16|1.09392
10:28:17|1.0933
10:28:18|1.09347
10:28:18|1.09313
10:28:20|1.09311
10:28:20|1.09292
10:28:22|1.09329
10:28:22|1.09291
10:28:23|1.09291
10:28:25|1.09221
10:28:25|1.09314
10:28:27|1.0921
10:28:27|1.09214
10:28:29|1.09196
10:28:30|1.09196
10:28:31|1.09212
10:28:33|1.09215
10:28:33|1.09215
10:28:34|1.09101
10:28:35|1.09067
10:28:36|1.09067
10:28:37|1.09096
10:28:38|1.08986
10:28:39|1.08975
10:28:40|1.088
10:28:41|1.08827
10:28:42|1.08784
10:28:44|1.0875
10:28:44|1.08825
10:28:45|1.08791
10:28:46|1.08803
10:28:47|1.08762
10:28:49|1.08737
10:28:49|1.08821
10:28:50|1.08827
10:28:51|1.08721
10:28:52|1.08799
10:28:53|1.08779
10:28:54|1.0873
10:28:55|1.08793
10:28:56|1.08772
10:28:57|1.08745
10:28:58|1.08801
10:28:59|1.08709
10:29:00|1.08776
10:29:01|1.08754
10:29:02|1.08763
10:29:03|1.08821
10:29:04|1.08734
10:29:05|1.08734
10:29:06|1.08761
10:29:07|1.08801
10:29:08|1.0885
10:29:09|1.088
10:29:10|1.08955
10:29:11|1.08906
10:29:12|1.08992
10:29:13|1.08992
10:29:14|1.09074
10:29:15|1.09075
10:29:16|1.09035
10:29:17|1.09034
10:29:19|1.091
10:29:19|1.09101
10:29:20|1.09101
10:29:22|1.09145
10:29:23|1.09145
10:29:24|1.09205
10:29:25|1.09161
10:29:27|1.09195
10:29:27|1.09195
10:29:28|1.09204
10:29:29|1.09229
10:29:30|1.0928
10:29:31|1.09241
10:29:32|1.09235
10:29:33|1.09494
10:29:34|1.09412
10:29:35|1.0943
10:29:36|1.09242
10:29:37|1.09241
10:29:38|1.0934
10:29:39|1.0934
10:29:40|1.093
10:29:41|1.09279
10:29:42|1.09242
10:29:43|1.09242
10:29:44|1.09291
10:29:45|1.09168
10:29:46|1.09183
10:29:47|1.0912
10:29:48|1.0912
10:29:50|1.09055
10:29:50|1.09039
10:29:51|1.0903
10:29:52|1.08842
10:29:53|1.08915
10:29:54|1.09089
10:29:55|1.09001
10:29:56|1.09019
10:29:57|1.09049
10:29:58|1.09
10:29:59|1.09039
10:30:00|1.09072
10:30:01|1.09087
10:30:02|1.09088
10:30:03|1.08869
10:30:04|1.08928
10:30:05|1.08966
10:30:06|1.08951
10:30:07|1.08972
10:30:08|1.09063
10:30:09|1.09051
10:30:10|1.09128
10:30:11|1.09119
10:30:12|1.09119
10:30:13|1.09119
10:30:14|1.09132
10:30:15|1.08999
10:30:16|1.09016
10:30:17|1.08979
10:30:19|1.08981
10:30:20|1.08958
10:30:20|1.0899
10:30:22|1.08955
10:30:22|1.08985
10:30:24|1.08951
10:30:25|1.08923
10:30:26|1.08921
10:30:27|1.08922
10:30:27|1.08902
10:30:28|1.08902
10:30:30|1.08946
10:30:31|1.08939
10:30:32|1.08952
10:30:33|1.08856
10:30:34|1.0886
10:30:35|1.08886
10:30:36|1.08871
10:30:37|1.08858
10:30:38|1.08858
10:30:39|1.08853
10:30:40|1.08853
10:30:41|1.08853
10:30:42|1.08853
10:30:43|1.0884
10:30:44|1.08841
10:30:45|1.08814
10:30:46|1.08814
10:30:47|1.08637
10:30:48|1.08637
10:30:49|1.08567
10:30:50|1.0856
10:30:51|1.08524
10:30:52|1.08512
10:30:53|1.08485
10:30:54|1.08435
10:30:55|1.08391
10:30:56|1.08077
10:30:57|1.08288
10:30:58|1.08189
10:30:59|1.08063
10:31:00|1.08075
10:31:01|1.08138
10:31:02|1.08062
10:31:03|1.08001
10:31:04|1.07961
10:31:05|1.07949
10:31:06|1.07949
10:31:07|1.07895
10:31:08|1.0799
10:31:09|1.08077
10:31:11|1.08022
10:31:11|1.08144
10:31:12|1.0823
10:31:13|1.08273
10:31:14|1.08201
10:31:15|1.08258
10:31:16|1.08258
10:31:17|1.08256
10:31:19|1.0839
10:31:21|1.08352
10:31:21|1.08443
10:31:23|1.08414
10:31:24|1.08465
10:31:25|1.08498
10:31:26|1.08366
10:31:27|1.08415
10:31:28|1.08465
10:31:29|1.08465
10:31:30|1.08475
10:31:31|1.08361
10:31:32|1.0844
10:31:33|1.08429
10:31:34|1.08431
10:31:35|1.08367
10:31:36|1.08367
10:31:37|1.08414
10:31:38|1.08449
10:31:39|1.08439
10:31:40|1.0836
10:31:41|1.08422
10:31:42|1.0845
10:31:43|1.08487
10:31:44|1.08422
10:31:45|1.08423
10:31:46|1.08384
10:31:47|1.0838
10:31:48|1.0838
10:31:49|1.0838
10:31:50|1.08365
10:31:51|1.08365
10:31:52|1.08445
10:31:53|1.08445
10:31:54|1.08445
10:31:55|1.08423
10:31:56|1.08309
10:31:57|1.08311
10:31:58|1.08369
10:31:59|1.08314
10:32:00|1.08375
10:32:02|1.08301
10:32:02|1.08313
10:32:03|1.08313
10:32:04|1.0835
10:32:05|1.08468
10:32:07|1.08397
10:32:07|1.08396
10:32:08|1.08396
10:32:09|1.08419
10:32:10|1.08441
10:32:11|1.08409
10:32:12|1.0841
10:32:13|1.08485
10:32:14|1.08468
10:32:15|1.08443
10:32:16|1.08501
10:32:17|1.08501
10:32:18|1.08465
10:32:19|1.08466
10:32:20|1.08465
10:32:21|1.08465
10:32:23|1.08465
10:32:23|1.08506
10:32:24|1.085
10:32:25|1.08516
10:32:26|1.08516
10:32:27|1.08516
10:32:28|1.08516
10:32:29|1.08516
10:32:30|1.08516
10:32:31|1.08513
10:32:32|1.08521
10:32:33|1.08521
10:32:34|1.0852
10:32:35|1.08544
10:32:36|1.08571
10:32:37|1.08491
10:32:38|1.08491
10:32:39|1.08491
10:32:40|1.08597
10:32:41|1.08597
10:32:42|1.08663
10:32:43|1.08651
10:32:44|1.08651
10:32:45|1.08684
10:32:46|1.08739
10:32:47|1.08748
10:32:48|1.08825
10:32:49|1.08841
10:32:50|1.08901
10:32:51|1.08833
10:32:52|1.08853
10:32:53|1.08893
10:32:54|1.08924
10:32:55|1.08924
10:32:56|1.08953
10:32:57|1.08952
10:32:58|1.08957
10:32:59|1.0901
10:33:00|1.09069
10:33:01|1.09101
10:33:02|1.092
10:33:03|1.0935
10:33:04|1.09305
10:33:05|1.09301
10:33:06|1.0941
10:33:08|1.09482
10:33:08|1.0948
10:33:09|1.09549
10:33:10|1.095
10:33:11|1.09559
10:33:12|1.09571
10:33:13|1.09367
10:33:14|1.09401
10:33:15|1.09369
10:33:16|1.09433
10:33:17|1.09433
10:33:18|1.09429
10:33:19|1.09479
10:33:21|1.0955
10:33:22|1.0955
10:33:23|1.0956
10:33:23|1.09482
10:33:24|1.09508
10:33:26|1.09352
10:33:27|1.0931
10:33:28|1.093
10:33:29|1.09357
10:33:30|1.09352
10:33:31|1.09352
10:33:31|1.09352
10:33:33|1.09383
10:33:33|1.09383
10:33:35|1.09383
10:33:36|1.094
10:33:37|1.09449
10:33:38|1.09381
10:33:39|1.09451
10:33:40|1.09431
10:33:40|1.09431
10:33:42|1.09388
10:33:43|1.09383
10:33:44|1.09352
10:33:45|1.093
10:33:46|1.09369
10:33:46|1.09355
10:33:48|1.09412
10:33:49|1.09412
10:33:49|1.09455
10:33:51|1.09401
10:33:52|1.09401
10:33:53|1.09401
10:33:54|1.09445
10:33:55|1.09464
10:33:56|1.09445
10:33:57|1.09518
10:33:58|1.0965
10:33:59|1.0965
10:34:00|1.09513
10:34:01|1.09742
10:34:01|1.09948
10:34:03|1.10089
10:34:04|1.11508
10:34:05|1.13239
10:34:06|1.14094
10:34:07|1.1465
10:34:08|1.13886
10:34:08|1.14054
10:34:10|1.13448
10:34:11|1.134
10:34:12|1.13636
10:34:13|1.13435
10:34:13|1.13447
10:34:14|1.13197
10:34:15|1.13434
10:34:16|1.13027
10:34:18|1.12801
10:34:18|1.12899
10:34:19|1.132
10:34:21|1.1269
10:34:22|1.12764
10:34:22|1.131
10:34:24|1.12885
10:34:25|1.12722
10:34:26|1.131
10:34:27|1.13249
10:34:28|1.1325
10:34:29|1.132
10:34:30|1.13128
10:34:31|1.131
10:34:32|1.13014
10:34:34|1.13
10:34:34|1.1285
10:34:35|1.12799
10:34:36|1.13
10:34:37|1.129
10:34:38|1.12821
10:34:39|1.13
10:34:41|1.13054
10:34:41|1.13106
10:34:42|1.13354
10:34:43|1.13397
10:34:44|1.13351
10:34:45|1.1311
10:34:46|1.13151
10:34:47|1.13152
10:34:48|1.13112
10:34:49|1.1315
10:34:50|1.13301
10:34:51|1.13254
10:34:52|1.13337
10:34:53|1.13199
10:34:54|1.13299
10:34:55|1.13221
10:34:56|1.13002
10:34:57|1.1305
10:34:58|1.13075
10:34:59|1.13052
10:35:00|1.13098
10:35:01|1.13
10:35:02|1.12902
10:35:03|1.13036
10:35:04|1.12847
10:35:05|1.12879
10:35:07|1.12326
10:35:07|1.12407
10:35:08|1.124
10:35:09|1.12436
10:35:10|1.12547
10:35:11|1.12479
10:35:12|1.12469
10:35:13|1.12501
10:35:14|1.12581
10:35:15|1.12473
10:35:16|1.12499
10:35:17|1.12547
10:35:18|1.12632
10:35:19|1.12556
10:35:20|1.132
10:35:21|1.13209
10:35:23|1.1335
10:35:24|1.12867
10:35:24|1.12673
10:35:26|1.12803
10:35:27|1.12742
10:35:28|1.12686
10:35:29|1.12686
10:35:30|1.12646
10:35:31|1.12541
10:35:32|1.12613
10:35:33|1.12613
10:35:34|1.12628
10:35:35|1.12699
10:35:36|1.12672
10:35:37|1.12808
10:35:38|1.1283
10:35:39|1.12873
10:35:40|1.12669
10:35:41|1.12786
10:35:42|1.12667
10:35:43|1.12786
10:35:44|1.12787
10:35:45|1.12895
10:35:46|1.12895
10:35:47|1.12847
10:35:48|1.12812
10:35:49|1.129
10:35:50|1.1295
10:35:51|1.13176
10:35:52|1.13183
10:35:53|1.13123
10:35:54|1.13049
10:35:55|1.13049
10:35:56|1.1315
10:35:57|1.129
10:35:58|1.12994
10:35:59|1.12985
10:36:00|1.12946
10:36:01|1.12942
10:36:02|1.13
10:36:04|1.12879
10:36:04|1.12845
10:36:05|1.1296
10:36:06|1.1305
10:36:07|1.13115
10:36:08|1.13199
10:36:10|1.13199
10:36:10|1.13104
10:36:12|1.13097
10:36:13|1.13113
10:36:13|1.13163
10:36:15|1.13107
10:36:15|1.1322
10:36:17|1.132
10:36:17|1.133
10:36:18|1.132
10:36:20|1.1315
10:36:21|1.13115
10:36:21|1.13115
10:36:22|1.13074
10:36:24|1.13117
10:36:25|1.13143
10:36:26|1.132
10:36:27|1.132
10:36:28|1.1311
10:36:29|1.13165
10:36:30|1.1321
10:36:31|1.13192
10:36:32|1.132
10:36:33|1.13143
10:36:34|1.1321
10:36:35|1.132
10:36:36|1.13285
10:36:38|1.13252
10:36:38|1.132
10:36:39|1.13298
10:36:40|1.1327
10:36:41|1.1327
10:36:42|1.133
10:36:43|1.1345
10:36:44|1.13375
10:36:45|1.1325
10:36:46|1.13365
10:36:47|1.133
10:36:48|1.13402
10:36:49|1.13402
10:36:50|1.13301
10:36:51|1.1334
10:36:52|1.13409
10:36:53|1.1325
10:36:54|1.13349
10:36:55|1.13354
10:36:56|1.13309
10:36:57|1.13359
10:36:58|1.13339
10:36:59|1.13399
10:37:00|1.13369
10:37:01|1.13465
10:37:03|1.1365
10:37:04|1.1385
10:37:05|1.14062
10:37:05|1.1406
10:37:06|1.13849
10:37:07|1.13751
10:37:08|1.13989
10:37:09|1.13869
10:37:10|1.1397
10:37:11|1.13841
10:37:12|1.13952
10:37:13|1.1395
10:37:15|1.13858
10:37:16|1.13998
10:37:16|1.13998
10:37:17|1.1405
10:37:18|1.14084
10:37:20|1.141
10:37:20|1.141
10:37:22|1.14087
10:37:23|1.1415
10:37:23|1.14121
10:37:25|1.14261
10:37:25|1.14551
10:37:27|1.14012
10:37:28|1.14131
10:37:29|1.14001
10:37:30|1.1395
10:37:31|1.14227
10:37:33|1.14085
10:37:33|1.14254
10:37:35|1.14149
10:37:36|1.14186
10:37:36|1.14295
10:37:38|1.14408
10:37:38|1.14497
10:37:40|1.14577
10:37:40|1.14502
10:37:41|1.1485
10:37:43|1.1525
10:37:43|1.1534
10:37:44|1.15878
10:37:46|1.1625
10:37:47|1.16301
10:37:47|1.17627
10:37:48|1.17415
10:37:50|1.16288
10:37:51|1.16945
10:37:52|1.16351
10:37:52|1.1645
10:37:54|1.162
10:37:55|1.16057
10:37:56|1.1605
10:37:57|1.16152
10:37:58|1.16217
10:37:58|1.16175
10:38:00|1.1634
10:38:01|1.16207
10:38:02|1.16084
10:38:03|1.15981
10:38:04|1.1589
10:38:05|1.15921
10:38:06|1.157
10:38:07|1.1572
10:38:07|1.158
10:38:09|1.15747
10:38:09|1.15839
10:38:10|1.15901
10:38:12|1.1599
10:38:13|1.15851
10:38:13|1.1595
10:38:15|1.15812
10:38:16|1.1576
10:38:17|1.15829
10:38:18|1.155
10:38:19|1.1555
10:38:20|1.15697
10:38:21|1.1555
10:38:22|1.15498
10:38:23|1.15405
10:38:24|1.15549
10:38:25|1.15405
10:38:26|1.15497
10:38:28|1.15451
10:38:29|1.15468
10:38:30|1.15652
10:38:30|1.15573
10:38:32|1.1555
10:38:32|1.15575
10:38:34|1.1547
10:38:34|1.15478
10:38:36|1.15448
10:38:37|1.15496
10:38:37|1.15396
10:38:38|1.15387
10:38:39|1.15354
10:38:41|1.152
10:38:42|1.15102
10:38:43|1.15298
10:38:44|1.15143
10:38:44|1.15
10:38:46|1.14895
10:38:47|1.14733
10:38:48|1.14736
10:38:49|1.14797
10:38:49|1.14796
10:38:51|1.14788
10:38:52|1.14809
10:38:52|1.14886
10:38:53|1.14853
10:38:54|1.14828
10:38:56|1.14857
10:38:57|1.15
10:38:58|1.15003
10:38:59|1.15027
10:39:00|1.15087
10:39:01|1.14945
10:39:02|1.14945
10:39:03|1.14916
10:39:04|1.14964
10:39:04|1.14838
10:39:06|1.15025
10:39:07|1.14797
10:39:08|1.14916
10:39:09|1.14956
10:39:09|1.14964
10:39:11|1.15065
10:39:11|1.1525
10:39:13|1.15073
10:39:14|1.15073
10:39:15|1.15132
10:39:16|1.15163
10:39:17|1.15198
10:39:18|1.15266
10:39:19|1.15182
10:39:20|1.15186
10:39:21|1.1495
10:39:21|1.15
10:39:22|1.1505
10:39:24|1.14925
10:39:25|1.15009
10:39:26|1.1501
10:39:27|1.15011
10:39:28|1.15089
10:39:29|1.1501
10:39:30|1.15078
10:39:31|1.15009
10:39:32|1.15064
10:39:33|1.14876
10:39:34|1.14872
10:39:35|1.1485
10:39:36|1.14797
10:39:37|1.14801
10:39:38|1.14801
10:39:39|1.14805
10:39:40|1.14799
10:39:41|1.14741
10:39:42|1.14694
10:39:43|1.14701
10:39:44|1.14718
10:39:45|1.14705
10:39:46|1.14692
10:39:47|1.14752
10:39:48|1.14837
10:39:49|1.14823
10:39:50|1.14892
10:39:52|1.14827
10:39:52|1.14913
10:39:53|1.14907
10:39:54|1.14904
10:39:55|1.14826
10:39:56|1.14928
10:39:57|1.1495
10:39:58|1.14986
10:39:59|1.14941
10:40:00|1.15018
10:40:02|1.15225
10:40:03|1.15438
10:40:04|1.15466
10:40:05|1.15402
10:40:06|1.15577
10:40:07|1.15521
10:40:08|1.15506
10:40:09|1.15328
10:40:09|1.15264
10:40:11|1.1525
10:40:12|1.1516
10:40:13|1.15124
10:40:13|1.15036
10:40:15|1.15041
10:40:16|1.15117
10:40:16|1.1514
10:40:18|1.15139
10:40:18|1.15199
10:40:20|1.15215
10:40:21|1.15188
10:40:22|1.15259
10:40:22|1.15149
10:40:24|1.1514
10:40:25|1.15056
10:40:26|1.15187
10:40:27|1.15203
10:40:28|1.15136
10:40:29|1.15136
10:40:31|1.15041
10:40:32|1.14984
10:40:33|1.15038
10:40:34|1.14902
10:40:35|1.14823
10:40:36|1.149
10:40:37|1.14806
10:40:37|1.14621
10:40:38|1.14333
10:40:39|1.14601
10:40:41|1.14549
10:40:42|1.1456
10:40:43|1.14433
10:40:44|1.14493
10:40:45|1.14509
10:40:46|1.14559
10:40:47|1.14494
10:40:48|1.14355
10:40:48|1.1442
10:40:50|1.14342
10:40:50|1.14348
10:40:51|1.14551
10:40:53|1.14486
10:40:54|1.14451
10:40:54|1.14542
10:40:56|1.144
10:40:56|1.14493
10:40:58|1.14418
10:40:59|1.14418
10:40:59|1.14349
10:41:01|1.14469
10:41:02|1.1444
10:41:03|1.14472
10:41:03|1.14463
10:41:04|1.14417
10:41:06|1.14391
10:41:07|1.14372
10:41:08|1.1436
10:41:09|1.143
10:41:10|1.14319
10:41:11|1.14382
10:41:12|1.143
10:41:13|1.14301
10:41:14|1.143
10:41:15|1.14301
10:41:17|1.143
10:41:18|1.14389
10:41:19|1.143
10:41:19|1.143
10:41:20|1.14429
10:41:21|1.14435
10:41:22|1.14435
10:41:23|1.14467
10:41:25|1.14547
10:41:25|1.14445
10:41:26|1.14502
10:41:27|1.14434
10:41:29|1.14409
10:41:30|1.14376
10:41:30|1.14415
10:41:32|1.14322
10:41:33|1.1439
10:41:34|1.14345
10:41:35|1.14345
10:41:36|1.14351
10:41:37|1.14301
10:41:38|1.14301
10:41:39|1.1425
10:41:40|1.14244
10:41:41|1.14249
10:41:42|1.1418
10:41:43|1.14172
10:41:44|1.14066
10:41:45|1.14069
10:41:46|1.14083
10:41:47|1.14098
10:41:48|1.14012
10:41:49|1.14009
10:41:50|1.13922
10:41:51|1.13962
10:41:52|1.13846
10:41:53|1.13804
10:41:54|1.138
10:41:55|1.13806
10:41:56|1.13799
10:41:57|1.13587
10:41:58|1.13635
10:41:59|1.134
10:42:00|1.13681
10:42:01|1.1365
10:42:02|1.1355
10:42:03|1.1325
10:42:04|1.13528
10:42:05|1.13397
10:42:06|1.13376
10:42:07|1.13425
10:42:08|1.13447
10:42:09|1.13729
10:42:10|1.13299
10:42:11|1.13456
10:42:12|1.13473
10:42:13|1.13472
10:42:14|1.13556
10:42:15|1.13595
10:42:16|1.13751
10:42:17|1.13812
10:42:18|1.13825
10:42:19|1.14001
10:42:20|1.13899
10:42:21|1.142
10:42:22|1.1395
10:42:23|1.14323
10:42:24|1.14307
10:42:25|1.14163
10:42:26|1.14338
10:42:27|1.14293
10:42:28|1.143
10:42:29|1.14258
10:42:31|1.14167
10:42:31|1.14175
10:42:32|1.14033
10:42:34|1.1407
10:42:34|1.1395
10:42:35|1.13991
10:42:36|1.13901
10:42:37|1.13864
10:42:38|1.139
10:42:39|1.13968
10:42:40|1.13907
10:42:41|1.13927
10:42:42|1.13928
10:42:43|1.14036
10:42:44|1.14066
10:42:45|1.14142
10:42:46|1.14201
10:42:47|1.142
10:42:48|1.14191
10:42:49|1.1415
10:42:50|1.1415
10:42:51|1.1413
10:42:52|1.14073
10:42:53|1.14109
10:42:54|1.1401
10:42:55|1.13923
10:42:56|1.13994
10:42:57|1.14001
10:42:58|1.14036
10:42:59|1.13854
10:43:00|1.1384
10:43:01|1.13908
10:43:02|1.13991
10:43:03|1.13904
10:43:04|1.13912
10:43:05|1.13991
10:43:06|1.14
10:43:07|1.14
10:43:08|1.13982
10:43:10|1.13982
10:43:10|1.14016
10:43:11|1.13954
10:43:12|1.13954
10:43:13|1.13948
10:43:15|1.13994
10:43:15|1.13994
10:43:16|1.13729
10:43:17|1.13663
10:43:18|1.13983
10:43:19|1.13853
10:43:20|1.1385
10:43:21|1.13856
10:43:22|1.13678
10:43:23|1.13695
10:43:24|1.13619
10:43:25|1.13623
10:43:26|1.13626
10:43:27|1.13626
10:43:28|1.135
10:43:29|1.13547
10:43:31|1.13399
10:43:31|1.13407
10:43:33|1.13321
10:43:34|1.13492
10:43:35|1.13446
10:43:36|1.1342
10:43:37|1.1342
10:43:38|1.13402
10:43:39|1.133
10:43:40|1.13241
10:43:42|1.133
10:43:42|1.13341
10:43:43|1.1331
10:43:44|1.13248
10:43:45|1.13275
10:43:46|1.1327
10:43:47|1.13282
10:43:48|1.13276
10:43:49|1.13248
10:43:50|1.1311
10:43:52|1.13078
10:43:52|1.1315
10:43:53|1.13031
10:43:54|1.13068
10:43:55|1.1312
10:43:56|1.13003
10:43:57|1.13169
10:43:58|1.1325
10:43:59|1.131
10:44:00|1.13052
10:44:01|1.13053
10:44:02|1.13001
10:44:03|1.13093
10:44:04|1.13138
10:44:05|1.13094
10:44:06|1.13165
10:44:08|1.132
10:44:09|1.13106
10:44:09|1.13289
10:44:10|1.13297
10:44:11|1.13328
10:44:12|1.13365
10:44:13|1.13365
10:44:14|1.13615
10:44:15|1.13605
10:44:16|1.13605
10:44:17|1.1361
10:44:18|1.13571
10:44:19|1.1365
10:44:21|1.1375
10:44:22|1.13901
10:44:22|1.13973
10:44:24|1.14006
10:44:24|1.1404
10:44:25|1.14042
10:44:26|1.14149
10:44:27|1.14015
10:44:28|1.14062
10:44:29|1.14014
10:44:30|1.1385
10:44:32|1.137
10:44:33|1.13749
10:44:34|1.13608
10:44:35|1.13634
10:44:36|1.13661
10:44:37|1.13683
10:44:38|1.13722
10:44:39|1.13688
10:44:40|1.13652
10:44:41|1.13764
10:44:42|1.13764
10:44:43|1.1383
10:44:44|1.139
10:44:45|1.1365
10:44:46|1.13699
10:44:47|1.137
10:44:48|1.1375
10:44:49|1.13878
10:44:50|1.13823
10:44:51|1.13709
10:44:52|1.138
10:44:53|1.13768
10:44:54|1.13755
10:44:55|1.13753
10:44:56|1.13761
10:44:57|1.13761
10:44:58|1.14007
10:44:59|1.14023
10:45:00|1.14018
10:45:01|1.14046
10:45:02|1.13938
10:45:03|1.14036
10:45:04|1.14023
10:45:05|1.14023
10:45:06|1.14088
10:45:07|1.14011
10:45:08|1.14013
10:45:09|1.14
10:45:10|1.14059
10:45:11|1.13993
10:45:12|1.14057
10:45:13|1.13971
10:45:14|1.13933
10:45:15|1.1385
10:45:16|1.13862
10:45:17|1.1374
10:45:18|1.13786
10:45:19|1.13691
10:45:20|1.1372
10:45:21|1.13603
10:45:22|1.13649
10:45:23|1.13615
10:45:24|1.13636
10:45:25|1.1333
10:45:26|1.13351
10:45:27|1.13293
10:45:28|1.13365
10:45:29|1.13402
10:45:30|1.13441
10:45:31|1.13281
10:45:33|1.13271
10:45:33|1.13271
10:45:35|1.13271
10:45:35|1.13224
10:45:36|1.13187
10:45:38|1.13187
10:45:39|1.13271
10:45:39|1.13214
10:45:41|1.13214
10:45:41|1.13173
10:45:42|1.1325
10:45:43|1.13214
10:45:45|1.1315
10:45:45|1.13055
10:45:47|1.13127
10:45:47|1.13203
10:45:48|1.13206
10:45:50|1.13206
10:45:51|1.13321
10:45:52|1.132
10:45:53|1.13312
10:45:54|1.13398
10:45:55|1.13287
10:45:56|1.1325
10:45:57|1.1325
10:45:57|1.13299
10:45:59|1.13173
10:45:59|1.13171
10:46:01|1.1315
10:46:02|1.13284
10:46:03|1.132
10:46:03|1.13204
10:46:05|1.13332
10:46:06|1.13227
10:46:07|1.13172
10:46:07|1.13172
10:46:09|1.13189
10:46:10|1.13207
10:46:10|1.13144
10:46:11|1.13034
10:46:13|1.13022
10:46:14|1.13
10:46:15|1.12999
10:46:16|1.13024
10:46:16|1.12856
10:46:17|1.12729
10:46:19|1.12704
10:46:19|1.12814
10:46:21|1.12789
10:46:22|1.12899
10:46:23|1.127
10:46:23|1.12792
10:46:25|1.12699
10:46:26|1.12732
10:46:27|1.12736
10:46:28|1.12732
10:46:28|1.12706
10:46:30|1.12671
10:46:31|1.12699
10:46:31|1.12699
10:46:33|1.12686
10:46:33|1.12737
10:46:35|1.12787
10:46:36|1.12796
10:46:37|1.12835
10:46:38|1.1288
10:46:39|1.12934
10:46:40|1.12934
10:46:42|1.12934
10:46:42|1.12949
10:46:44|1.12902
10:46:45|1.12947
10:46:46|1.12947
10:46:47|1.12977
10:46:47|1.12977
10:46:49|1.1288
10:46:50|1.12964
10:46:51|1.13005
10:46:52|1.13301
10:46:53|1.13353
10:46:54|1.13301
10:46:54|1.1323
10:46:56|1.13257
10:46:57|1.13372
10:46:58|1.1335
10:46:59|1.13442
10:47:00|1.13302
10:47:01|1.13302
10:47:02|1.13254
10:47:03|1.13263
10:47:03|1.13261
10:47:05|1.13423
10:47:05|1.13338
10:47:06|1.13379
10:47:08|1.13379
10:47:09|1.13435
10:47:09|1.13435
10:47:11|1.13365
10:47:12|1.13417
10:47:12|1.13384
10:47:14|1.13403
10:47:15|1.13434
10:47:15|1.13435
10:47:17|1.13472
10:47:18|1.13552
10:47:19|1.1365
10:47:20|1.13549
10:47:21|1.137
10:47:22|1.1375
10:47:23|1.137
10:47:24|1.13784
10:47:25|1.13784
10:47:26|1.1402
10:47:26|1.13976
10:47:28|1.13999
10:47:29|1.14059
10:47:30|1.13957
10:47:30|1.13879
10:47:32|1.13999
10:47:33|1.13901
10:47:34|1.14056
10:47:35|1.14116
10:47:36|1.14451
10:47:38|1.14031
10:47:38|1.13968
10:47:40|1.13773
10:47:40|1.13777
10:47:42|1.13888
10:47:42|1.13775
10:47:44|1.13797
10:47:45|1.13743
10:47:46|1.1365
10:47:47|1.1365
10:47:48|1.13639
10:47:49|1.13517
10:47:50|1.1348
10:47:51|1.13543
10:47:52|1.13463
10:47:53|1.13504
10:47:54|1.13504
10:47:55|1.13523
10:47:56|1.1348
10:47:57|1.13414
10:47:58|1.13345
10:47:59|1.1337
10:48:00|1.13406
10:48:02|1.13505
10:48:02|1.13505
10:48:03|1.13505
10:48:04|1.13512
10:48:05|1.13521
10:48:06|1.13513
10:48:07|1.13476
10:48:08|1.1355
10:48:09|1.13512
10:48:10|1.13401
10:48:11|1.13401
10:48:12|1.13349
10:48:13|1.13224
10:48:14|1.132
10:48:15|1.13074
10:48:16|1.13178
10:48:17|1.13182
10:48:19|1.1308
10:48:19|1.12866
10:48:20|1.12931
10:48:21|1.12855
10:48:22|1.12855
10:48:23|1.12636
10:48:24|1.12598
10:48:25|1.12704
10:48:26|1.1264
10:48:27|1.12611
10:48:28|1.127
10:48:29|1.12541
10:48:30|1.12734
10:48:31|1.1271
10:48:32|1.12629
10:48:33|1.12665
10:48:34|1.12658
10:48:36|1.12508
10:48:36|1.12559
10:48:38|1.1275
10:48:39|1.12795
10:48:40|1.12788
10:48:42|1.12841
10:48:43|1.13052
10:48:43|1.131
10:48:44|1.13104
10:48:45|1.13075
10:48:46|1.13001
10:48:47|1.13045
10:48:48|1.13045
10:48:50|1.13003
10:48:50|1.13088
10:48:51|1.13014
10:48:53|1.12963
10:48:53|1.12963
10:48:55|1.12996
10:48:55|1.12996
10:48:57|1.13075
10:48:58|1.13113
10:48:58|1.13082
10:48:59|1.12985
10:49:00|1.12985
10:49:02|1.12985
10:49:03|1.12967
10:49:04|1.12902
10:49:05|1.12854
10:49:06|1.1263
10:49:07|1.12631
10:49:08|1.12631
10:49:08|1.12694
10:49:10|1.12631
10:49:11|1.127
10:49:12|1.12747
10:49:13|1.12777
10:49:14|1.12736
10:49:15|1.12709
10:49:16|1.12657
10:49:17|1.12634
10:49:18|1.12637
10:49:19|1.12519
10:49:20|1.12519
10:49:21|1.1251
10:49:22|1.129
10:49:23|1.12774
10:49:24|1.12653
10:49:25|1.12637
10:49:26|1.12637
10:49:27|1.12649
10:49:28|1.12664
10:49:29|1.12664
10:49:30|1.12544
10:49:31|1.12569
10:49:32|1.12634
10:49:33|1.12712
10:49:34|1.12613
10:49:35|1.12581
10:49:36|1.12581
10:49:38|1.12595
10:49:38|1.12599
10:49:40|1.12781
10:49:41|1.12641
10:49:42|1.12641
10:49:43|1.12641
10:49:44|1.12641
10:49:45|1.12781
10:49:46|1.12781
10:49:47|1.12904
10:49:48|1.12824
10:49:49|1.1291
10:49:50|1.12901
10:49:51|1.13027
10:49:52|1.1295
10:49:53|1.12925
10:49:54|1.12925
10:49:55|1.13
10:49:56|1.13
10:49:57|1.1305
10:49:58|1.13174
10:49:59|1.131
10:50:00|1.13166
10:50:01|1.13166
10:50:02|1.13189
10:50:03|1.13118
10:50:04|1.13118
10:50:05|1.13151
10:50:06|1.13112
10:50:07|1.13189
10:50:08|1.13185
10:50:09|1.13238
10:50:10|1.13259
10:50:11|1.13243
10:50:12|1.13217
10:50:13|1.132
10:50:14|1.13149
10:50:15|1.13162
10:50:16|1.13197
10:50:17|1.13316
10:50:18|1.13158
10:50:19|1.13238
10:50:20|1.13118
10:50:21|1.13219
10:50:22|1.13219
10:50:23|1.13249
10:50:24|1.13233
10:50:25|1.1323
10:50:26|1.13198
10:50:27|1.13078
10:50:28|1.13078
10:50:29|1.13078
10:50:30|1.13002
10:50:31|1.13102
10:50:32|1.13102
10:50:33|1.12846
10:50:34|1.12877
10:50:35|1.12992
10:50:36|1.13071
10:50:38|1.13055
10:50:39|1.1301
10:50:39|1.1301
10:50:41|1.13031
10:50:42|1.13249
10:50:42|1.13249
10:50:44|1.13229
10:50:45|1.13229
10:50:46|1.13185
10:50:47|1.13221
10:50:48|1.13221
10:50:48|1.13221
10:50:50|1.13221
10:50:51|1.13221
10:50:52|1.13533
10:50:53|1.13533
10:50:54|1.13987
10:50:55|1.13782
10:50:56|1.13769
10:50:57|1.1365
10:50:58|1.13696
10:51:00|1.13693
10:51:00|1.13607
10:51:02|1.13696
10:51:02|1.13603
10:51:03|1.13595
10:51:04|1.13669
10:51:05|1.13858
10:51:06|1.139
10:51:07|1.1378
10:51:08|1.13797
10:51:09|1.13797
10:51:10|1.13797
10:51:11|1.1382
10:51:12|1.1385
10:51:13|1.13815
10:51:14|1.13814
10:51:15|1.13751
10:51:16|1.13776
10:51:17|1.13715
10:51:18|1.13616
10:51:19|1.13705
10:51:20|1.13692
10:51:21|1.136
10:51:22|1.1375
10:51:23|1.137
10:51:24|1.137
10:51:25|1.1373
10:51:26|1.1373
10:51:27|1.13662
10:51:28|1.1371
10:51:30|1.13661
10:51:30|1.1354
10:51:31|1.13574
10:51:32|1.13634
10:51:33|1.13634
10:51:34|1.1366
10:51:35|1.13602
10:51:36|1.13595
10:51:38|1.13593
10:51:40|1.1366
10:51:41|1.13653
10:51:41|1.1377
10:51:43|1.13606
10:51:44|1.13641
10:51:45|1.13641
10:51:45|1.13641
10:51:46|1.13641
10:51:47|1.1364
10:51:49|1.13641
10:51:50|1.13529
10:51:51|1.13478
10:51:52|1.13607
10:51:53|1.1357
10:51:54|1.137
10:51:55|1.13702
10:51:56|1.13641
10:51:57|1.13687
10:51:58|1.13622
10:51:59|1.13617
10:52:00|1.1377
10:52:01|1.1377
10:52:02|1.1377
10:52:03|1.1375
10:52:04|1.13696
10:52:05|1.13629
10:52:06|1.13729
10:52:07|1.13729
10:52:08|1.13656
10:52:09|1.13717
10:52:10|1.13716
10:52:11|1.1377
10:52:12|1.1375
10:52:13|1.13752
10:52:14|1.1377
10:52:15|1.13886
10:52:16|1.1385
10:52:17|1.13776
10:52:18|1.135
10:52:19|1.13592
10:52:20|1.13699
10:52:21|1.13566
10:52:22|1.13507
10:52:23|1.13195
10:52:24|1.1331
10:52:25|1.13195
10:52:26|1.13077
10:52:27|1.13078
10:52:28|1.13078
10:52:29|1.13076
10:52:30|1.13142
10:52:31|1.13041
10:52:32|1.1315
10:52:33|1.13174
10:52:34|1.13174
10:52:35|1.13094
10:52:36|1.13094
10:52:37|1.13141
10:52:38|1.13141
10:52:40|1.13126
10:52:40|1.13227
10:52:42|1.13192
10:52:42|1.13267
10:52:43|1.13163
10:52:44|1.13125
10:52:46|1.13126
10:52:46|1.13198
10:52:47|1.13001
10:52:49|1.13051
10:52:50|1.13022
10:52:50|1.13006
10:52:52|1.13006
10:52:53|1.13006
10:52:54|1.13006
10:52:54|1.13027
10:52:56|1.12947
10:52:57|1.12849
10:52:58|1.12874
10:52:59|1.12671
10:53:00|1.127
10:53:01|1.12771
10:53:02|1.12762
10:53:03|1.12839
10:53:05|1.12791
10:53:05|1.12791
10:53:07|1.12855
10:53:07|1.12908
10:53:08|1.12946
10:53:09|1.13041
10:53:10|1.12957
10:53:12|1.1305
10:53:12|1.1314
10:53:13|1.1314
10:53:14|1.1314
10:53:15|1.13049
10:53:16|1.13001
10:53:17|1.12889
10:53:18|1.12855
10:53:19|1.12855
10:53:20|1.12873
10:53:21|1.12871
10:53:23|1.12855
10:53:23|1.12753
10:53:25|1.1271
10:53:26|1.12752
10:53:26|1.12703
10:53:28|1.1277
10:53:28|1.12778
10:53:30|1.12703
10:53:30|1.127
10:53:32|1.1285
10:53:33|1.1285
10:53:33|1.1285
10:53:35|1.12774
10:53:35|1.12801
10:53:36|1.12864
10:53:37|1.12906
10:53:39|1.12946
10:53:40|1.12943
10:53:42|1.12985
10:53:43|1.12985
10:53:44|1.12974
10:53:44|1.13038
10:53:46|1.13065
10:53:47|1.13065
10:53:48|1.13003
10:53:49|1.12965
10:53:50|1.13043
10:53:51|1.12945
10:53:52|1.12909
10:53:53|1.12909
10:53:53|1.12909
10:53:54|1.12909
10:53:55|1.12909
10:53:57|1.1285
10:53:57|1.12903
10:53:59|1.12903
10:54:00|1.12942
10:54:01|1.12942
10:54:02|1.12942
10:54:02|1.12913
10:54:04|1.12986
10:54:05|1.12986
10:54:06|1.12979
10:54:07|1.12979
10:54:08|1.12979
10:54:09|1.12979
10:54:09|1.13033
10:54:11|1.12984
10:54:12|1.13052
10:54:12|1.1299
10:54:14|1.13013
10:54:14|1.13
10:54:15|1.13
10:54:17|1.13
10:54:17|1.13
10:54:19|1.13
10:54:19|1.13
10:54:21|1.13
10:54:22|1.13
10:54:23|1.13134
10:54:24|1.13134
10:54:25|1.13134
10:54:26|1.13134
10:54:27|1.1315
10:54:28|1.13153
10:54:29|1.13153
10:54:30|1.13153
10:54:31|1.13182
10:54:32|1.13182
10:54:33|1.13153
10:54:34|1.13153
10:54:35|1.13082
10:54:36|1.13082
10:54:37|1.13082
10:54:38|1.13101
10:54:40|1.12979
10:54:40|1.12979
10:54:42|1.12994
10:54:43|1.12997
10:54:44|1.13032
10:54:45|1.1305
10:54:45|1.12917
10:54:47|1.12988
10:54:48|1.13018
10:54:49|1.13018
10:54:50|1.13004
10:54:51|1.13004
10:54:52|1.13004
10:54:54|1.13004
10:54:55|1.12994
10:54:55|1.12994
10:54:56|1.12994
10:54:57|1.12948
10:54:58|1.12948
10:55:00|1.12904
10:55:00|1.12911
10:55:02|1.12949
10:55:02|1.12948
10:55:04|1.1285
10:55:04|1.12916
10:55:06|1.12817
10:55:06|1.12817
10:55:08|1.12817
10:55:08|1.12709
10:55:09|1.127
10:55:10|1.12756
10:55:11|1.12751
10:55:12|1.12658
10:55:13|1.1275
10:55:14|1.12766
10:55:15|1.12726
10:55:17|1.12726
10:55:17|1.13048
10:55:18|1.12807
10:55:19|1.12828
10:55:20|1.12833
10:55:22|1.12923
10:55:22|1.12937
10:55:23|1.12936
10:55:24|1.1286
10:55:25|1.1286
10:55:26|1.12879
10:55:27|1.12879
10:55:28|1.12887
10:55:29|1.12887
10:55:30|1.1295
10:55:31|1.12971
10:55:33|1.12969
10:55:33|1.12969
10:55:34|1.13
10:55:35|1.13
10:55:36|1.13
10:55:37|1.13103
10:55:38|1.13001
10:55:39|1.13001
10:55:40|1.13001
10:55:41|1.12969
10:55:43|1.12969
10:55:45|1.13074
10:55:45|1.13074
10:55:46|1.12969
10:55:48|1.12974
10:55:48|1.12974
10:55:49|1.13017
10:55:51|1.13017
10:55:52|1.13
10:55:52|1.12973
10:55:54|1.12973
10:55:55|1.12973
10:55:56|1.12973
10:55:57|1.12973
10:55:58|1.12974
10:55:59|1.13029
10:56:00|1.13029
10:56:01|1.13029
10:56:01|1.1305
10:56:03|1.13127
10:56:04|1.1301
10:56:05|1.13079
10:56:05|1.13079
10:56:07|1.13061
10:56:07|1.1305
10:56:09|1.13027
10:56:10|1.13027
10:56:12|1.13125
10:56:13|1.13054
10:56:14|1.13054
10:56:14|1.13054
10:56:16|1.13054
10:56:16|1.13053
10:56:18|1.13027
10:56:19|1.13027
10:56:20|1.13127
10:56:21|1.13056
10:56:21|1.13056
10:56:23|1.13056
10:56:24|1.13056
10:56:25|1.13139
10:56:26|1.13139
10:56:27|1.1308
10:56:28|1.1308
10:56:29|1.1308
10:56:30|1.1308
10:56:32|1.1308
10:56:33|1.1308
10:56:33|1.13161
10:56:34|1.13157
10:56:35|1.13157
10:56:36|1.13301
10:56:37|1.133
10:56:38|1.13262
10:56:39|1.133
10:56:40|1.13443
10:56:41|1.13475
10:56:43|1.13785
10:56:44|1.1368
10:56:45|1.13664
10:56:46|1.1385
10:56:47|1.1367
10:56:48|1.13651
10:56:49|1.13651
10:56:50|1.13648
10:56:51|1.13648
10:56:52|1.13559
10:56:53|1.13429
10:56:54|1.13367
10:56:55|1.13367
10:56:56|1.13367
10:56:57|1.13293
10:56:58|1.13278
10:57:00|1.13299
10:57:00|1.13258
10:57:01|1.13258
10:57:02|1.13199
10:57:03|1.13198
10:57:04|1.13229
10:57:05|1.13207
10:57:07|1.13277
10:57:08|1.13277
10:57:08|1.13277
10:57:10|1.13277
10:57:10|1.13288
10:57:11|1.13288
10:57:12|1.13288
10:57:13|1.13253
10:57:14|1.13253
10:57:15|1.13253
10:57:16|1.13253
10:57:18|1.13253
10:57:19|1.13253
10:57:20|1.13149
10:57:20|1.13196
10:57:22|1.13062
10:57:23|1.13062
10:57:24|1.13062
10:57:24|1.1314
10:57:25|1.1314
10:57:27|1.13134
10:57:27|1.13134
10:57:28|1.13134
10:57:29|1.13041
10:57:30|1.13041
10:57:32|1.12899
10:57:32|1.12995
10:57:33|1.12861
10:57:34|1.12897
10:57:35|1.12845
10:57:36|1.1285
10:57:37|1.128
10:57:38|1.12781
10:57:40|1.12717
10:57:40|1.12717
10:57:42|1.12668
10:57:42|1.12628
10:57:44|1.12658
10:57:45|1.12728
10:57:46|1.12728
10:57:47|1.12728
10:57:48|1.12622
10:57:49|1.1263
10:57:49|1.12564
10:57:51|1.12646
10:57:52|1.12655
10:57:52|1.12679
10:57:54|1.12559
10:57:55|1.12549
10:57:56|1.126
10:57:57|1.12546
10:57:58|1.12531
10:57:59|1.12501
10:58:00|1.12503
10:58:01|1.12551
10:58:01|1.12551
10:58:03|1.1255
10:58:04|1.12465
10:58:05|1.12512
10:58:06|1.12464
10:58:06|1.12464
10:58:08|1.12509
10:58:09|1.12408
10:58:10|1.12507
10:58:11|1.12551
10:58:12|1.12551
10:58:13|1.12551
10:58:14|1.12551
10:58:15|1.1275
10:58:16|1.1275
10:58:17|1.12751
10:58:18|1.12678
10:58:19|1.12798
10:58:20|1.12749
10:58:21|1.12872
10:58:22|1.12775
10:58:23|1.1295
10:58:24|1.13022
10:58:25|1.13022
10:58:26|1.13
10:58:27|1.12992
10:58:28|1.12928
10:58:29|1.12728
10:58:30|1.12749
10:58:31|1.1275
10:58:32|1.12678
10:58:33|1.12635
10:58:34|1.12715
10:58:35|1.12715
10:58:36|1.12625
10:58:37|1.12625
10:58:38|1.12625
10:58:39|1.12626
10:58:40|1.12632
10:58:41|1.12632
10:58:42|1.12632
10:58:43|1.12632
10:58:44|1.12632
10:58:46|1.12671
10:58:46|1.12604
10:58:47|1.12604
10:58:48|1.12723
10:58:49|1.1256
10:58:50|1.12699
10:58:51|1.12611
10:58:52|1.1254
10:58:53|1.12631
10:58:54|1.12632
10:58:55|1.12632
10:58:56|1.12603
10:58:57|1.12603
10:58:58|1.12528
10:58:59|1.12603
10:59:00|1.12603
10:59:01|1.12604
10:59:02|1.12604
10:59:03|1.12612
10:59:04|1.12612
10:59:05|1.12611
10:59:06|1.12612
10:59:07|1.12602
10:59:08|1.12605
10:59:09|1.12612
10:59:10|1.12723
10:59:12|1.12668
10:59:12|1.1277
10:59:14|1.1277
10:59:14|1.1277
10:59:16|1.1277
10:59:17|1.12625
10:59:17|1.12625
10:59:19|1.12661
10:59:19|1.12657
10:59:20|1.12666
10:59:21|1.12602
10:59:23|1.12524
10:59:24|1.12524
10:59:24|1.12464
10:59:26|1.12539
10:59:26|1.12403
10:59:27|1.12395
10:59:28|1.12533
10:59:30|1.12438
10:59:30|1.12438
10:59:31|1.12438
10:59:32|1.1241
10:59:33|1.1241
10:59:35|1.12493
10:59:35|1.12493
10:59:37|1.12411
10:59:37|1.12493
10:59:39|1.12394
10:59:40|1.1224
10:59:40|1.12248
10:59:42|1.12243
10:59:42|1.12105
10:59:43|1.12093
10:59:45|1.12196
10:59:46|1.12125
10:59:47|1.12179
10:59:48|1.12101
10:59:49|1.11495
10:59:50|1.11351
10:59:51|1.11648
10:59:52|1.11746
10:59:53|1.11538
10:59:54|1.117
10:59:55|1.11711
10:59:56|1.11798
10:59:57|1.11986
10:59:58|1.12054
10:59:59|1.11971
11:00:01|1.12065
11:00:01|1.11992
11:00:02|1.11992
11:00:03|1.12013
11:00:04|1.121
11:00:06|1.1205
11:00:06|1.12059
11:00:07|1.122
11:00:08|1.12147
11:00:09|1.12061
11:00:11|1.12135
11:00:11|1.12147
11:00:12|1.1217
11:00:13|1.12103
11:00:14|1.12103
11:00:15|1.1211
11:00:16|1.12168
11:00:17|1.12168
11:00:18|1.121
11:00:19|1.12017
11:00:20|1.12021
11:00:21|1.12
11:00:22|1.11901
11:00:23|1.1164
11:00:24|1.115
11:00:25|1.11546
11:00:26|1.11636
11:00:27|1.11669
11:00:28|1.11565
11:00:29|1.11523
11:00:30|1.1139
11:00:31|1.11287
11:00:32|1.11393
11:00:33|1.11393
11:00:34|1.11268
11:00:35|1.11249
11:00:36|1.1123
11:00:38|1.109
11:00:38|1.11049
11:00:39|1.11129
11:00:40|1.11187
11:00:41|1.10951
11:00:42|1.11129
11:00:43|1.11043
11:00:44|1.11126
11:00:45|1.11
11:00:47|1.10917
11:00:47|1.10897
11:00:49|1.1092
11:00:50|1.10977
11:00:51|1.10918
11:00:52|1.10884
11:00:53|1.11
11:00:54|1.10953
11:00:55|1.11046
11:00:56|1.111
11:00:57|1.11102
11:00:58|1.11215
11:00:59|1.1126
11:01:00|1.112
11:01:01|1.113
11:01:02|1.11295
11:01:03|1.11352
11:01:04|1.11267
11:01:05|1.11227
11:01:06|1.1115
11:01:07|1.1115
11:01:08|1.11205
11:01:09|1.11333
11:01:11|1.11112
11:01:11|1.11144
11:01:12|1.1103
11:01:13|1.11104
11:01:14|1.1102
11:01:15|1.1102
11:01:16|1.11019
11:01:17|1.111
11:01:18|1.11136
11:01:19|1.11129
11:01:20|1.11175
11:01:21|1.11122
11:01:22|1.11495
11:01:23|1.11345
11:01:24|1.11073
11:01:25|1.11047
11:01:26|1.11248
11:01:27|1.11294
11:01:28|1.11283
11:01:29|1.11342
11:01:30|1.11342
11:01:31|1.11273
11:01:32|1.11298
11:01:33|1.11298
11:01:34|1.11306
11:01:35|1.11301
11:01:36|1.1129
11:01:37|1.11342
11:01:38|1.11342
11:01:39|1.11552
11:01:40|1.116
11:01:41|1.11309
11:01:42|1.11509
11:01:43|1.1145
11:01:44|1.115
11:01:45|1.11589
11:01:46|1.11718
11:01:48|1.11751
11:01:48|1.11707
11:01:50|1.1185
11:01:51|1.11826
11:01:52|1.1188
11:01:52|1.11936
11:01:53|1.11802
11:01:55|1.1188
11:01:56|1.11854
11:01:58|1.11802
11:01:58|1.11802
11:01:59|1.11658
11:02:01|1.11738
11:02:01|1.11738
11:02:03|1.11986
11:02:04|1.11986
11:02:05|1.12
11:02:05|1.11999
11:02:06|1.11853
11:02:07|1.11949
11:02:09|1.11949
11:02:10|1.11903
11:02:11|1.11903
11:02:11|1.1195
11:02:13|1.12017
11:02:13|1.12066
11:02:14|1.11986
11:02:15|1.11949
11:02:16|1.12034
11:02:17|1.12034
11:02:18|1.11854
11:02:20|1.11981
11:02:20|1.11909
11:02:21|1.11909
11:02:22|1.1189
11:02:24|1.11899
11:02:24|1.11851
11:02:26|1.1185
11:02:27|1.1185
11:02:27|1.11851
11:02:29|1.11803
11:02:29|1.11848
11:02:31|1.11819
11:02:31|1.11819
11:02:33|1.1184
11:02:34|1.11859
11:02:35|1.11859
11:02:35|1.11848
11:02:36|1.1187
11:02:38|1.11812
11:02:39|1.11877
11:02:40|1.11971
11:02:41|1.11976
11:02:42|1.12
11:02:43|1.12004
11:02:44|1.12004
11:02:45|1.12184
11:02:46|1.12184
11:02:47|1.12702
11:02:48|1.12651
11:02:49|1.12501
11:02:51|1.122
11:02:52|1.12142
11:02:53|1.1212
11:02:53|1.12089
11:02:55|1.12089
11:02:55|1.1205
11:02:56|1.12089
11:02:58|1.11938
11:02:59|1.11949
11:02:59|1.1208
11:03:01|1.12039
11:03:02|1.121
11:03:02|1.124
11:03:03|1.12351
11:03:04|1.123
11:03:05|1.12233
11:03:07|1.12218
11:03:07|1.11931
11:03:08|1.1202
11:03:09|1.12204
11:03:10|1.12002
11:03:11|1.12133
11:03:12|1.1236
11:03:13|1.12148
11:03:14|1.12179
11:03:16|1.12161
11:03:16|1.12161
11:03:18|1.12161
11:03:18|1.12133
11:03:19|1.12133
11:03:21|1.12133
11:03:21|1.12133
11:03:23|1.12175
11:03:24|1.1223
11:03:24|1.1223
11:03:25|1.1223
11:03:26|1.1223
11:03:27|1.12298
11:03:28|1.12339
11:03:29|1.12339
11:03:30|1.12335
11:03:31|1.1231
11:03:32|1.12335
11:03:34|1.12374
11:03:34|1.12393
11:03:35|1.12277
11:03:36|1.1245
11:03:37|1.12477
11:03:39|1.12478
11:03:39|1.12478
11:03:40|1.12479
11:03:42|1.12493
11:03:42|1.12404
11:03:43|1.12444
11:03:44|1.12433
11:03:46|1.12432
11:03:46|1.12432
11:03:47|1.12432
11:03:49|1.12382
11:03:50|1.1245
11:03:51|1.1245
11:03:52|1.12586
11:03:53|1.126
11:03:54|1.128
11:03:55|1.12741
11:03:56|1.12839
11:03:57|1.12855
11:03:58|1.12934
11:03:59|1.12853
11:04:00|1.12855
11:04:01|1.1285
11:04:02|1.1295
11:04:03|1.129
11:04:04|1.13247
11:04:05|1.13297
11:04:06|1.12948
11:04:07|1.12998
11:04:08|1.12997
11:04:09|1.13239
11:04:10|1.1306
11:04:11|1.12977
11:04:12|1.13
11:04:13|1.133
11:04:14|1.13205
11:04:15|1.1301
11:04:16|1.129
11:04:17|1.13
11:04:18|1.12963
11:04:19|1.1294
11:04:21|1.12961
11:04:21|1.13002
11:04:23|1.12932
11:04:23|1.1285
11:04:25|1.1285
11:04:26|1.13077
11:04:26|1.13077
11:04:28|1.13077
11:04:29|1.13077
11:04:30|1.131
11:04:31|1.131
11:04:31|1.13149
11:04:32|1.13146
11:04:33|1.13051
11:04:34|1.13197
11:04:35|1.13219
11:04:36|1.131
11:04:37|1.13089
11:04:38|1.13146
11:04:39|1.13041
11:04:41|1.13041
11:04:41|1.12961
11:04:42|1.12932
11:04:43|1.12932
11:04:45|1.13022
11:04:45|1.13039
11:04:46|1.1297
11:04:48|1.13028
11:04:48|1.13028
11:04:49|1.1295
11:04:51|1.12957
11:04:52|1.12957
11:04:53|1.12965
11:04:55|1.13091
11:04:55|1.13091
11:04:56|1.12965
11:04:57|1.13119
11:04:58|1.13114
11:04:59|1.13108
11:05:00|1.13108
11:05:02|1.13108
11:05:02|1.13108
11:05:03|1.13144
11:05:04|1.13199
11:05:05|1.13199
11:05:06|1.13226
11:05:07|1.13185
11:05:08|1.13001
11:05:09|1.13001
11:05:10|1.1295
11:05:11|1.1301
11:05:12|1.13148
11:05:13|1.132
11:05:14|1.13226
11:05:15|1.13226
11:05:16|1.13199
11:05:17|1.13199
11:05:18|1.13076
11:05:19|1.1307
11:05:20|1.13226
11:05:21|1.132
11:05:22|1.13269
11:05:23|1.13179
11:05:24|1.13208
11:05:25|1.133
11:05:26|1.13396
11:05:27|1.1331
11:05:28|1.13374
11:05:29|1.13333
11:05:30|1.13353
11:05:31|1.13499
11:05:32|1.13495
11:05:33|1.1355
11:05:35|1.13554
11:05:35|1.13459
11:05:36|1.13468
11:05:37|1.13352
11:05:38|1.13352
11:05:40|1.13383
11:05:40|1.1345
11:05:41|1.13486
11:05:42|1.1349
11:05:43|1.133
11:05:45|1.133
11:05:46|1.133
11:05:46|1.133
11:05:48|1.133
11:05:49|1.133
11:05:49|1.13498
11:05:50|1.13353
11:05:52|1.13391
11:05:54|1.134
11:05:54|1.134
11:05:56|1.1343
11:05:57|1.13441
11:05:58|1.1343
11:05:59|1.13503
11:06:00|1.13503
11:06:01|1.13497
11:06:02|1.1346
11:06:03|1.13461
11:06:04|1.1352
11:06:05|1.1352
11:06:06|1.1352
11:06:07|1.13494
11:06:08|1.13473
11:06:09|1.1352
11:06:10|1.13487
11:06:11|1.1349
11:06:12|1.1349
11:06:13|1.13322
11:06:14|1.13385
11:06:15|1.13484
11:06:16|1.13296
11:06:17|1.13296
11:06:18|1.13109
11:06:19|1.13202
11:06:20|1.13202
11:06:21|1.13116
11:06:22|1.13
11:06:23|1.13
11:06:24|1.13055
11:06:25|1.13093
11:06:26|1.13123
11:06:27|1.13123
11:06:28|1.13044
11:06:29|1.13199
11:06:30|1.13199
11:06:31|1.13111
11:06:32|1.13058
11:06:33|1.13125
11:06:34|1.13078
11:06:35|1.13078
11:06:36|1.13058
11:06:37|1.1304
11:06:38|1.13
11:06:39|1.12981
11:06:40|1.12975
11:06:41|1.129
11:06:42|1.12982
11:06:43|1.13014
11:06:44|1.12964
11:06:45|1.13024
11:06:46|1.13024
11:06:47|1.13024
11:06:48|1.13013
11:06:49|1.13011
11:06:50|1.13014
11:06:51|1.13014
11:06:52|1.13014
11:06:54|1.129
11:06:54|1.129
11:06:55|1.129
11:06:56|1.12916
11:06:57|1.12916
11:06:59|1.12901
11:07:00|1.12901
11:07:01|1.12927
11:07:02|1.12924
11:07:04|1.12927
11:07:04|1.12939
11:07:05|1.12939
11:07:06|1.12939
11:07:07|1.12939
11:07:08|1.12939
11:07:09|1.13035
11:07:10|1.13035
11:07:11|1.13065
11:07:12|1.13215
11:07:13|1.13215
11:07:14|1.1313
11:07:16|1.13137
11:07:16|1.13137
11:07:17|1.13044
11:07:18|1.13065
11:07:19|1.13133
11:07:20|1.13133
11:07:21|1.13133
11:07:22|1.1299
11:07:23|1.1305
11:07:24|1.13083
11:07:25|1.12996
11:07:27|1.12996
11:07:27|1.12957
11:07:28|1.13059
11:07:29|1.13059
11:07:30|1.13059
11:07:31|1.13059
11:07:32|1.13059
11:07:33|1.13059
11:07:34|1.1303
11:07:35|1.13017
11:07:36|1.13017
11:07:37|1.13017
11:07:38|1.13017
11:07:39|1.13017
11:07:40|1.13017
11:07:41|1.13017
11:07:42|1.13017
11:07:43|1.13105
11:07:44|1.13105
11:07:45|1.13105
11:07:46|1.13105
11:07:47|1.12967
11:07:48|1.12967
11:07:49|1.13035
11:07:50|1.1299
11:07:51|1.13005
11:07:52|1.13005
11:07:54|1.13038
11:07:55|1.13006
11:07:56|1.12942
11:07:57|1.12942
11:07:58|1.12948
11:08:00|1.12948
11:08:00|1.12939
11:08:01|1.1293
11:08:02|1.12937
11:08:03|1.12937
11:08:04|1.12986
11:08:06|1.12976
11:08:06|1.12901
11:08:08|1.129
11:08:09|1.12753
11:08:10|1.127
11:08:10|1.12799
11:08:12|1.12799
11:08:12|1.12708
11:08:13|1.126
11:08:15|1.12584
11:08:15|1.1255
11:08:16|1.12486
11:08:18|1.12504
11:08:18|1.12519
11:08:19|1.125
11:08:21|1.12449
11:08:22|1.1253
11:08:22|1.12522
11:08:24|1.12522
11:08:25|1.12522
11:08:25|1.12522
11:08:27|1.125
11:08:28|1.125
11:08:29|1.125
11:08:30|1.12519
11:08:31|1.12409
11:08:32|1.12409
11:08:32|1.12409
11:08:34|1.1255
11:08:34|1.125
11:08:36|1.12461
11:08:36|1.12461
11:08:38|1.12523
11:08:39|1.12452
11:08:40|1.12451
11:08:41|1.12492
11:08:42|1.12487
11:08:43|1.124
11:08:44|1.12509
11:08:45|1.12532
11:08:46|1.12507
11:08:46|1.12553
11:08:47|1.12497
11:08:48|1.12497
11:08:49|1.12497
11:08:51|1.125
11:08:52|1.125
11:08:53|1.125
11:08:54|1.12545
11:08:55|1.1258
11:08:56|1.1258
11:08:58|1.12701
11:08:59|1.12701
11:09:00|1.1279
11:09:00|1.12801
11:09:02|1.12801
11:09:03|1.12911
11:09:04|1.12938
11:09:05|1.12994
11:09:06|1.13014
11:09:07|1.13105
11:09:08|1.13201
11:09:09|1.13352
11:09:10|1.13351
11:09:11|1.134
11:09:12|1.13198
11:09:13|1.13073
11:09:13|1.13073
11:09:15|1.13073
11:09:15|1.13296
11:09:17|1.13352
11:09:18|1.13352
11:09:18|1.13285
11:09:20|1.13275
11:09:21|1.13251
11:09:22|1.13251
11:09:23|1.13251
11:09:24|1.132
11:09:25|1.132
11:09:26|1.13118
11:09:27|1.13118
11:09:28|1.13208
11:09:29|1.13152
11:09:30|1.1315
11:09:31|1.13115
11:09:32|1.13073
11:09:33|1.13118
11:09:34|1.13074
11:09:35|1.13074
11:09:36|1.13074
11:09:37|1.133
11:09:38|1.133
11:09:39|1.1322
11:09:40|1.1322
11:09:41|1.13074
11:09:42|1.13093
11:09:43|1.13073
11:09:44|1.13073
11:09:45|1.13049
11:09:46|1.12778
11:09:47|1.12923
11:09:48|1.12923
11:09:49|1.12869
11:09:50|1.1288
11:09:51|1.12859
11:09:52|1.1285
11:09:53|1.1285
11:09:54|1.12803
11:09:55|1.12848
11:09:57|1.12848
11:09:58|1.12886
11:09:58|1.13003
11:09:59|1.12964
11:10:01|1.12964
11:10:02|1.13016
11:10:03|1.12927
11:10:03|1.13002
11:10:05|1.12975
11:10:06|1.13046
11:10:07|1.12978
11:10:08|1.12978
11:10:09|1.13
11:10:10|1.12971
11:10:11|1.13008
11:10:12|1.1305
11:10:12|1.12954
11:10:14|1.12971
11:10:15|1.12971
11:10:16|1.13051
11:10:16|1.131
11:10:18|1.13
11:10:19|1.131
11:10:20|1.131
11:10:20|1.13117
11:10:22|1.13054
11:10:23|1.13054
11:10:24|1.13054
11:10:25|1.131
11:10:26|1.13029
11:10:27|1.13029
11:10:28|1.13029
11:10:29|1.13
11:10:30|1.13
11:10:31|1.13
11:10:32|1.12889
11:10:33|1.12921
11:10:34|1.12921
11:10:35|1.1286
11:10:36|1.1286
11:10:37|1.12772
11:10:38|1.12772
11:10:39|1.12773
11:10:40|1.12908
11:10:41|1.12908
11:10:42|1.12869
11:10:43|1.12869
11:10:44|1.12869
11:10:45|1.12869
11:10:46|1.12868
11:10:47|1.12885
11:10:48|1.12876
11:10:49|1.1305
11:10:50|1.12865
11:10:51|1.12865
11:10:52|1.12865
11:10:53|1.12865
11:10:54|1.12865
11:10:55|1.1287
11:10:56|1.1287
11:10:58|1.1287
11:10:58|1.1287
11:11:00|1.1287
11:11:01|1.1287
11:11:01|1.12958
11:11:02|1.12979
11:11:04|1.12979
11:11:05|1.13035
11:11:05|1.13035
11:11:07|1.13035
11:11:08|1.13041
11:11:08|1.13106
11:11:09|1.13106
11:11:11|1.13106
11:11:11|1.13106
11:11:12|1.13247
11:11:14|1.1334
11:11:15|1.1334
11:11:15|1.13373
11:11:17|1.13374
11:11:18|1.13373
11:11:19|1.13342
11:11:20|1.13245
11:11:21|1.1337
11:11:21|1.13349
11:11:23|1.13382
11:11:24|1.13436
11:11:24|1.13304
11:11:26|1.13357
11:11:26|1.13412
11:11:28|1.13412
11:11:29|1.13213
11:11:30|1.1329
11:11:31|1.1329
11:11:32|1.13308
11:11:33|1.13288
11:11:34|1.13362
11:11:35|1.13276
11:11:36|1.13276
11:11:37|1.13417
11:11:37|1.13417
11:11:39|1.13431
11:11:40|1.13431
11:11:41|1.13459
11:11:41|1.13459
11:11:42|1.13459
11:11:43|1.13459
11:11:44|1.13044
11:11:46|1.13122
11:11:46|1.13364
11:11:48|1.13459
11:11:49|1.13365
11:11:50|1.135
11:11:51|1.13151
11:11:52|1.1319
11:11:53|1.1319
11:11:53|1.13341
11:11:55|1.13371
11:11:56|1.13425
11:11:56|1.135
11:11:58|1.135
11:11:59|1.13402
11:12:00|1.13351
11:12:01|1.13351
11:12:02|1.13147
11:12:03|1.13354
11:12:04|1.13151
11:12:05|1.13151
11:12:06|1.13229
11:12:07|1.13229
11:12:09|1.13262
11:12:09|1.13262
11:12:10|1.13355
11:12:11|1.13599
11:12:12|1.13507
11:12:13|1.13501
11:12:14|1.136
11:12:15|1.13601
11:12:16|1.1365
11:12:17|1.13596
11:12:18|1.137
11:12:19|1.13599
11:12:20|1.13808
11:12:21|1.1371
11:12:22|1.13916
11:12:23|1.139
11:12:24|1.13849
11:12:25|1.13824
11:12:26|1.13752
11:12:27|1.13752
11:12:28|1.14038
11:12:29|1.1402
11:12:30|1.13991
11:12:31|1.13756
11:12:32|1.13879
11:12:33|1.13879
11:12:34|1.13646
11:12:35|1.13645
11:12:36|1.13616
11:12:37|1.13616
11:12:38|1.13616
11:12:39|1.13527
11:12:41|1.13491
11:12:41|1.13491
11:12:42|1.13513
11:12:43|1.13378
11:12:44|1.134
11:12:46|1.134
11:12:46|1.13487
11:12:47|1.13487
11:12:49|1.13317
11:12:49|1.13343
11:12:51|1.13115
11:12:51|1.1323
11:12:53|1.13151
11:12:54|1.13228
11:12:55|1.12999
11:12:55|1.12937
11:12:56|1.13188
11:12:57|1.12969
11:12:59|1.12971
11:13:01|1.13045
11:13:01|1.12996
11:13:02|1.12862
11:13:03|1.12893
11:13:05|1.12897
11:13:06|1.12964
11:13:07|1.12973
11:13:08|1.12945
11:13:09|1.12952
11:13:10|1.12991
11:13:11|1.1295
11:13:11|1.1295
11:13:13|1.13019
11:13:13|1.13019
11:13:14|1.13019
11:13:16|1.13019
11:13:17|1.13064
11:13:18|1.13064
11:13:19|1.13064
11:13:19|1.13019
11:13:21|1.13078
11:13:22|1.12982
11:13:22|1.12945
11:13:24|1.1295
11:13:24|1.1295
11:13:26|1.12953
11:13:27|1.12953
11:13:28|1.12953
11:13:29|1.1291
11:13:30|1.1291
11:13:31|1.12861
11:13:32|1.12861
11:13:33|1.12861
11:13:34|1.12838
11:13:35|1.12798
11:13:36|1.12798
11:13:37|1.12773
11:13:38|1.12773
11:13:39|1.12773
11:13:40|1.12773
11:13:41|1.12772
11:13:42|1.12772
11:13:43|1.12902
11:13:44|1.12916
11:13:45|1.1288
11:13:46|1.1288
11:13:47|1.1288
11:13:48|1.1288
11:13:49|1.1288
11:13:50|1.13023
11:13:51|1.12939
11:13:52|1.12939
11:13:53|1.13044
11:13:54|1.13006
11:13:55|1.12782
11:13:56|1.12808
11:13:57|1.12862
11:13:58|1.12862
11:13:59|1.12906
11:14:01|1.12918
11:14:02|1.12918
11:14:03|1.12948
11:14:04|1.12967
11:14:05|1.12967
11:14:06|1.13
11:14:07|1.1305
11:14:08|1.1305
11:14:10|1.13013
11:14:10|1.13049
11:14:11|1.13049
11:14:12|1.13099
11:14:14|1.13099
11:14:14|1.13071
11:14:15|1.13071
11:14:16|1.13071
11:14:17|1.13071
11:14:19|1.13071
11:14:19|1.13071
11:14:20|1.12891
11:14:21|1.1292
11:14:22|1.1292
11:14:24|1.1292
11:14:24|1.1292
11:14:25|1.1292
11:14:26|1.12919
11:14:27|1.12919
11:14:28|1.12919
11:14:29|1.12976
11:14:30|1.12922
11:14:31|1.1299
11:14:33|1.1299
11:14:33|1.1299
11:14:34|1.13057
11:14:35|1.13057
11:14:37|1.13057
11:14:38|1.13071
11:14:39|1.13256
11:14:39|1.13211
11:14:40|1.13211
11:14:41|1.13211
11:14:42|1.133
11:14:44|1.133
11:14:44|1.133
11:14:45|1.1325
11:14:46|1.1325
11:14:47|1.13244
11:14:49|1.13244
11:14:50|1.13244
11:14:50|1.1325
11:14:51|1.13202
11:14:52|1.13202
11:14:53|1.13202
11:14:54|1.13229
11:14:56|1.13072
11:14:56|1.13072
11:14:57|1.13085
11:14:59|1.1311
11:14:59|1.1311
11:15:01|1.1311
11:15:02|1.1311
11:15:03|1.12964
11:15:04|1.13066
11:15:05|1.13076
11:15:06|1.12932
11:15:07|1.12932
11:15:08|1.12932
11:15:09|1.12932
11:15:10|1.12932
11:15:11|1.12965
11:15:12|1.12977
11:15:13|1.12977
11:15:14|1.13046
11:15:15|1.13046
11:15:16|1.13239
11:15:17|1.13239
11:15:18|1.13239
11:15:19|1.13207
11:15:20|1.13151
11:15:21|1.13147
11:15:22|1.13228
11:15:23|1.13228
11:15:24|1.13228
11:15:25|1.13233
11:15:26|1.13419
11:15:27|1.135
11:15:28|1.1345
11:15:29|1.13402
11:15:30|1.1345
11:15:31|1.13174
11:15:32|1.13234
11:15:33|1.13234
11:15:34|1.13234
11:15:35|1.13234
11:15:36|1.13234
11:15:37|1.13136
11:15:38|1.13051
11:15:39|1.13135
11:15:40|1.13135
11:15:41|1.13135
11:15:42|1.13135
11:15:43|1.13072
11:15:44|1.13072
11:15:45|1.13072
11:15:46|1.12986
11:15:47|1.12964
11:15:48|1.13041
11:15:49|1.12958
11:15:50|1.12958
11:15:51|1.12958
11:15:52|1.13072
11:15:53|1.13049
11:15:54|1.13049
11:15:55|1.13314
11:15:56|1.13202
11:15:57|1.13202
11:15:58|1.13202
11:15:59|1.13202
11:16:00|1.13202
11:16:01|1.1317
11:16:03|1.13197
11:16:03|1.13247
11:16:05|1.13247
11:16:06|1.13202
11:16:07|1.13197
11:16:08|1.13129
11:16:08|1.13129
11:16:10|1.13202
11:16:11|1.13202
11:16:11|1.13202
11:16:12|1.13202
11:16:14|1.13202
11:16:14|1.13202
11:16:16|1.13131
11:16:16|1.13131
11:16:17|1.13131
11:16:18|1.13077
11:16:20|1.13077
11:16:21|1.13147
11:16:21|1.13041
11:16:23|1.13041
11:16:23|1.13041
11:16:25|1.13041
11:16:26|1.13041
11:16:26|1.1299
11:16:28|1.1299
11:16:28|1.1285
11:16:30|1.12801
11:16:30|1.12801
11:16:31|1.128
11:16:32|1.128
11:16:33|1.127
11:16:34|1.12823
11:16:36|1.12755
11:16:36|1.12795
11:16:38|1.12764
11:16:39|1.1289
11:16:39|1.1289
11:16:41|1.12949
11:16:42|1.12949
11:16:42|1.12949
11:16:43|1.13
11:16:45|1.12972
11:16:46|1.12972
11:16:47|1.12998
11:16:48|1.12998
11:16:48|1.13083
11:16:49|1.1308
11:16:50|1.13204
11:16:51|1.13204
11:16:52|1.13204
11:16:53|1.13178
11:16:54|1.13148
11:16:55|1.13151
11:16:57|1.13259
11:16:58|1.13259
11:16:59|1.13366
11:17:00|1.13355
11:17:01|1.13425
11:17:02|1.13471
11:17:03|1.1348
11:17:04|1.13457
11:17:05|1.13427
11:17:06|1.13542
11:17:07|1.13505
11:17:08|1.13549
11:17:09|1.136
11:17:10|1.13575
11:17:11|1.13479
11:17:12|1.13591
11:17:13|1.13596
11:17:14|1.13663
11:17:15|1.136
11:17:16|1.13503
11:17:17|1.13195
11:17:19|1.13199
11:17:19|1.1325
11:17:20|1.13203
11:17:21|1.13203
11:17:22|1.13299
11:17:23|1.1322
11:17:24|1.13192
11:17:25|1.1315
11:17:26|1.13195
11:17:27|1.13195
11:17:28|1.13219
11:17:29|1.13279
11:17:30|1.13193
11:17:31|1.13219
11:17:32|1.13213
11:17:33|1.13082
11:17:35|1.1308
11:17:35|1.1308
11:17:36|1.1308
11:17:37|1.13172
11:17:38|1.13
11:17:39|1.12949
11:17:40|1.12912
11:17:41|1.12836
11:17:42|1.13022
11:17:43|1.13152
11:17:44|1.12976
11:17:45|1.12953
11:17:46|1.12953
11:17:47|1.12989
11:17:48|1.13
11:17:49|1.13
11:17:50|1.1291
11:17:51|1.1291
11:17:52|1.12988
11:17:53|1.12978
11:17:54|1.13
11:17:55|1.13
11:17:56|1.13
11:17:57|1.13
11:17:58|1.13022
11:17:59|1.13
11:18:00|1.13
11:18:01|1.13
11:18:02|1.12943
11:18:04|1.12941
11:18:04|1.129
11:18:06|1.12885
11:18:07|1.12885
11:18:08|1.12885
11:18:09|1.12922
11:18:10|1.12918
11:18:11|1.12821
11:18:13|1.12821
11:18:14|1.12821
11:18:14|1.129
11:18:16|1.129
11:18:16|1.129
11:18:18|1.129
11:18:19|1.12886
11:18:19|1.129
11:18:21|1.129
11:18:22|1.129
11:18:22|1.12902
11:18:24|1.12926
11:18:24|1.12926
11:18:25|1.12923
11:18:26|1.12875
11:18:27|1.12702
11:18:28|1.12621
11:18:29|1.12669
11:18:30|1.12669
11:18:31|1.12669
11:18:32|1.12669
11:18:34|1.12669
11:18:35|1.12659
11:18:36|1.12669
11:18:36|1.12669
11:18:37|1.12523
11:18:38|1.12543
11:18:39|1.12499
11:18:40|1.12509
11:18:41|1.12569
11:18:42|1.12409
11:18:43|1.12448
11:18:44|1.12431
11:18:45|1.12431
11:18:46|1.12431
11:18:47|1.12406
11:18:49|1.12416
11:18:49|1.12497
11:18:50|1.12425
11:18:52|1.12425
11:18:53|1.12425
11:18:53|1.12424
11:18:54|1.12424
11:18:55|1.12446
11:18:56|1.12453
11:18:57|1.12453
11:18:58|1.12535
11:19:00|1.12757
11:19:00|1.12757
11:19:02|1.12757
11:19:03|1.12757
11:19:04|1.12757
11:19:05|1.12751
11:19:06|1.12807
11:19:07|1.12728
11:19:08|1.1284
11:19:09|1.12843
11:19:10|1.12843
11:19:11|1.12843
11:19:12|1.12839
11:19:13|1.12723
11:19:14|1.12723
11:19:15|1.12689
11:19:16|1.1266
11:19:17|1.1266
11:19:18|1.1266
11:19:19|1.1266
11:19:20|1.1266
11:19:21|1.1266
11:19:22|1.12584
11:19:23|1.125
11:19:24|1.1253
11:19:25|1.1253
11:19:26|1.1257
11:19:27|1.1251
11:19:28|1.12547
11:19:29|1.12547
11:19:31|1.12547
11:19:31|1.1261
11:19:32|1.12644
11:19:33|1.12475
11:19:34|1.12526
11:19:35|1.12545
11:19:36|1.12575
11:19:37|1.12576
11:19:38|1.12562
11:19:39|1.12519
11:19:40|1.12519
11:19:41|1.12519
11:19:42|1.12505
11:19:43|1.12505
11:19:44|1.12505
11:19:45|1.12505
11:19:46|1.12505
11:19:47|1.12505
11:19:48|1.12505
11:19:49|1.12505
11:19:50|1.12505
11:19:52|1.12514
11:19:53|1.12514
11:19:54|1.12591
11:19:55|1.12505
11:19:55|1.12632
11:19:57|1.12633
11:19:58|1.12677
11:19:59|1.12655
11:19:59|1.12745
11:20:00|1.12745
11:20:02|1.127
11:20:02|1.12728
11:20:03|1.12728
11:20:04|1.12743
11:20:06|1.12675
11:20:07|1.12675
11:20:08|1.12675
11:20:10|1.12675
11:20:11|1.12675
11:20:12|1.12675
11:20:13|1.12743
11:20:14|1.12848
11:20:15|1.12733
11:20:16|1.12733
11:20:17|1.12733
11:20:18|1.12874
11:20:19|1.12874
11:20:20|1.12874
11:20:21|1.12886
11:20:22|1.12886
11:20:23|1.12886
11:20:24|1.12744
11:20:25|1.12892
11:20:26|1.12884
11:20:27|1.12884
11:20:28|1.12943
11:20:29|1.12912
11:20:31|1.12924
11:20:31|1.12994
11:20:32|1.12932
11:20:34|1.13041
11:20:34|1.13041
11:20:35|1.13033
11:20:37|1.13133
11:20:37|1.13079
11:20:38|1.13079
11:20:39|1.13043
11:20:40|1.13165
11:20:41|1.13081
11:20:43|1.132
11:20:43|1.13114
11:20:44|1.13114
11:20:45|1.13114
11:20:46|1.13086
11:20:47|1.13059
11:20:48|1.13059
11:20:50|1.13059
11:20:50|1.13059
11:20:51|1.12961
11:20:52|1.12961
11:20:54|1.12961
11:20:55|1.12905
11:20:55|1.12853
11:20:56|1.12872
11:20:57|1.12872
11:20:58|1.12872
11:20:59|1.12872
11:21:00|1.1275
11:21:01|1.12749
11:21:02|1.12749
11:21:03|1.1272
11:21:04|1.12896
11:21:05|1.12896
11:21:07|1.12896
11:21:08|1.12896
11:21:09|1.12896
11:21:10|1.12896
11:21:11|1.12896
11:21:12|1.12896
11:21:13|1.12896
11:21:14|1.12805
11:21:15|1.12784
11:21:16|1.12784
11:21:17|1.12831
11:21:18|1.1285
11:21:19|1.1285
11:21:20|1.1285
11:21:21|1.12836
11:21:22|1.12836
11:21:23|1.12836
11:21:24|1.12836
11:21:25|1.12836
11:21:26|1.12836
11:21:27|1.12836
11:21:28|1.12836
11:21:29|1.12836
11:21:30|1.12759
11:21:31|1.12759
11:21:32|1.128
11:21:33|1.128
11:21:34|1.128
11:21:35|1.128
11:21:36|1.128
11:21:37|1.12685
11:21:38|1.12685
11:21:39|1.12699
11:21:40|1.12699
11:21:41|1.12699
11:21:42|1.12735
11:21:43|1.12735
11:21:44|1.12775
11:21:45|1.12726
11:21:46|1.12726
11:21:47|1.12726
11:21:48|1.12775
11:21:49|1.12775
11:21:50|1.12697
11:21:51|1.12583
11:21:52|1.12583
11:21:53|1.12583
11:21:54|1.12626
11:21:55|1.12626
11:21:56|1.12626
11:21:57|1.12626
11:21:58|1.12393
11:21:59|1.12168
11:22:00|1.11895
11:22:01|1.11891
11:22:02|1.119
11:22:03|1.119
11:22:04|1.12052
11:22:05|1.12118
11:22:06|1.12195
11:22:07|1.12195
11:22:09|1.12168
11:22:10|1.12168
11:22:10|1.12076
11:22:11|1.12161
11:22:12|1.12164
11:22:13|1.12164
11:22:14|1.12047
11:22:15|1.12109
11:22:16|1.12043
11:22:17|1.1204
11:22:18|1.12014
11:22:20|1.12014
11:22:21|1.12034
11:22:21|1.11921
11:22:22|1.11944
11:22:24|1.11971
11:22:25|1.11947
11:22:26|1.11947
11:22:27|1.11943
11:22:28|1.11944
11:22:28|1.11961
11:22:30|1.11723
11:22:30|1.11896
11:22:32|1.11919
11:22:33|1.11946
11:22:33|1.11922
11:22:35|1.12014
11:22:36|1.11954
11:22:37|1.11975
11:22:38|1.12073
11:22:38|1.12019
11:22:40|1.12025
11:22:40|1.12013
11:22:41|1.12168
11:22:43|1.12097
11:22:43|1.12068
11:22:45|1.12068
11:22:45|1.12068
11:22:47|1.12068
11:22:48|1.12044
11:22:49|1.12155
11:22:50|1.12166
11:22:51|1.12166
11:22:52|1.12167
11:22:53|1.12034
11:22:54|1.12013
11:22:54|1.12013
11:22:55|1.12128
11:22:57|1.121
11:22:58|1.121
11:22:58|1.12141
11:22:59|1.12135
11:23:00|1.12051
11:23:02|1.12111
11:23:02|1.12111
11:23:03|1.12168
11:23:05|1.12147
11:23:05|1.12147
11:23:07|1.1213
11:23:07|1.12211
11:23:09|1.12211
11:23:11|1.12211
11:23:12|1.12211
11:23:12|1.12211
11:23:14|1.12211
11:23:15|1.12211
11:23:15|1.12211
11:23:16|1.12211
11:23:17|1.12211
11:23:19|1.12128
11:23:20|1.12192
11:23:21|1.12128
11:23:22|1.12128
11:23:23|1.12128
11:23:24|1.12189
11:23:25|1.12086
11:23:26|1.12146
11:23:27|1.12146
11:23:28|1.12146
11:23:30|1.12146
11:23:30|1.12146
11:23:31|1.12146
11:23:32|1.12146
11:23:33|1.12111
11:23:34|1.12111
11:23:35|1.12111
11:23:36|1.12111
11:23:37|1.12086
11:23:38|1.12086
11:23:39|1.12086
11:23:40|1.12051
11:23:41|1.12034
11:23:42|1.12
11:23:43|1.11977
11:23:44|1.11928
11:23:45|1.11978
11:23:46|1.11989
11:23:48|1.11989
11:23:48|1.12025
11:23:49|1.11931
11:23:50|1.11827
11:23:51|1.11845
11:23:52|1.11874
11:23:53|1.1189
11:23:54|1.11858
11:23:55|1.11929
11:23:56|1.11929
11:23:57|1.11929
11:23:58|1.11938
11:23:59|1.11928
11:24:00|1.12018
11:24:01|1.12046
11:24:02|1.12049
11:24:04|1.12049
11:24:04|1.1222
11:24:05|1.12222
11:24:06|1.12186
11:24:07|1.12247
11:24:08|1.12258
11:24:09|1.12201
11:24:10|1.12198
11:24:13|1.12198
11:24:13|1.12218
11:24:15|1.12218
11:24:16|1.12148
11:24:17|1.1216
11:24:18|1.1216
11:24:19|1.1216
11:24:20|1.12178
11:24:21|1.12058
11:24:22|1.11798
11:24:23|1.11843
11:24:24|1.11862
11:24:25|1.11862
11:24:26|1.11899
11:24:27|1.11899
11:24:28|1.1166
11:24:29|1.11501
11:24:30|1.1155
11:24:31|1.11548
11:24:32|1.11479
11:24:33|1.11441
11:24:34|1.11537
11:24:35|1.11537
11:24:36|1.11577
11:24:37|1.11624
11:24:38|1.11713
11:24:39|1.11802
11:24:40|1.118
11:24:42|1.11849
11:24:43|1.11854
11:24:43|1.11854
11:24:44|1.11841
11:24:45|1.11841
11:24:46|1.11855
11:24:48|1.11788
11:24:48|1.11788
11:24:50|1.11788
11:24:50|1.11788
11:24:52|1.11913
11:24:53|1.11911
11:24:54|1.11979
11:24:54|1.12001
11:24:56|1.12001
11:24:57|1.12001
11:24:58|1.11998
11:24:58|1.11998
11:25:00|1.11873
11:25:00|1.11919
11:25:01|1.1196
11:25:03|1.12154
11:25:04|1.12126
11:25:04|1.12192
11:25:06|1.12116
11:25:06|1.12116
11:25:08|1.12116
11:25:09|1.12153
11:25:10|1.12153
11:25:11|1.12165
11:25:12|1.12165
11:25:14|1.12011
11:25:14|1.12112
11:25:15|1.12112
11:25:16|1.12112
11:25:17|1.12045
11:25:18|1.12128
11:25:19|1.12052
11:25:20|1.12022
11:25:21|1.12026
11:25:22|1.12026
11:25:23|1.11965
11:25:24|1.11966
11:25:25|1.11966
11:25:26|1.11965
11:25:27|1.11965
11:25:28|1.11738
11:25:29|1.11728
11:25:30|1.11728
11:25:31|1.11728
11:25:32|1.11719
11:25:33|1.11719
11:25:34|1.11788
11:25:35|1.11688
11:25:36|1.11728
11:25:37|1.11728
11:25:38|1.11728
11:25:39|1.11728
11:25:40|1.11775
11:25:41|1.11544
11:25:42|1.11793
11:25:43|1.1175
11:25:44|1.11732
11:25:45|1.11777
11:25:46|1.11757
11:25:47|1.11757
11:25:48|1.117
11:25:49|1.117
11:25:50|1.117
11:25:51|1.1173
11:25:53|1.11746
11:25:53|1.11746
11:25:54|1.11757
11:25:55|1.11757
11:25:57|1.11757
11:25:57|1.11757
11:25:59|1.11755
11:25:59|1.11777
11:26:00|1.11763
11:26:02|1.11788
11:26:03|1.11788
11:26:03|1.11757
11:26:04|1.11757
11:26:05|1.1183
11:26:07|1.1183
11:26:07|1.1183
11:26:08|1.1183
11:26:09|1.11757
11:26:10|1.11757
11:26:12|1.11757
11:26:13|1.11757
11:26:14|1.117
11:26:15|1.11941
11:26:16|1.11821
11:26:17|1.11821
11:26:19|1.11821
11:26:19|1.11821
11:26:20|1.11821
11:26:21|1.11821
11:26:22|1.11893
11:26:23|1.11891
11:26:24|1.11916
11:26:25|1.11956
11:26:26|1.11969
11:26:28|1.11968
11:26:29|1.12199
11:26:30|1.12185
11:26:30|1.12185
11:26:32|1.12129
11:26:33|1.12014
11:26:33|1.11967
11:26:35|1.11967
11:26:35|1.11967
11:26:36|1.12
11:26:38|1.12077
11:26:38|1.1205
11:26:39|1.1205
11:26:40|1.1205
11:26:42|1.1205
11:26:42|1.1201
11:26:44|1.1201
11:26:45|1.11944
11:26:46|1.11952
11:26:47|1.11954
11:26:48|1.11954
11:26:49|1.12065
11:26:50|1.12064
11:26:51|1.11972
11:26:52|1.11966
11:26:53|1.11966
11:26:54|1.11966
11:26:55|1.11966
11:26:55|1.11966
11:26:56|1.11897
11:26:58|1.11897
11:26:59|1.11998
11:26:59|1.12
11:27:00|1.11954
11:27:02|1.11954
11:27:03|1.11954
11:27:04|1.1203
11:27:05|1.11992
11:27:06|1.11932
11:27:07|1.11993
11:27:07|1.11875
11:27:09|1.11851
11:27:10|1.11911
11:27:11|1.11911
11:27:12|1.11911
11:27:13|1.11845
11:27:15|1.11767
11:27:16|1.11642
11:27:16|1.11718
11:27:17|1.11619
11:27:18|1.11617
11:27:19|1.11617
11:27:21|1.11666
11:27:21|1.11666
11:27:22|1.11666
11:27:23|1.11666
11:27:24|1.11749
11:27:26|1.118
11:27:26|1.11837
11:27:27|1.11666
11:27:28|1.11666
11:27:29|1.11665
11:27:31|1.11587
11:27:32|1.11548
11:27:33|1.11617
11:27:33|1.11617
11:27:34|1.11664
11:27:35|1.11524
11:27:36|1.11582
11:27:38|1.11582
11:27:38|1.11349
11:27:39|1.1145
11:27:41|1.11497
11:27:42|1.11499
11:27:42|1.11495
11:27:43|1.11509
11:27:44|1.11509
11:27:46|1.11509
11:27:46|1.11506
11:27:47|1.11506
11:27:48|1.11507
11:27:50|1.11508
11:27:50|1.11509
11:27:51|1.11509
11:27:53|1.11508
11:27:53|1.11509
11:27:54|1.11466
11:27:56|1.11497
11:27:57|1.11497
11:27:58|1.11509
11:27:58|1.11594
11:27:59|1.11608
11:28:00|1.11565
11:28:02|1.11591
11:28:03|1.11491
11:28:03|1.11491
11:28:04|1.11491
11:28:05|1.11491
11:28:06|1.11491
11:28:08|1.11547
11:28:08|1.1153
11:28:09|1.11445
11:28:10|1.11445
11:28:11|1.11547
11:28:13|1.11593
11:28:14|1.11593
11:28:15|1.11666
11:28:16|1.11666
11:28:17|1.11666
11:28:18|1.11666
11:28:19|1.11657
11:28:20|1.11657
11:28:21|1.11657
11:28:22|1.11549
11:28:23|1.11549
11:28:24|1.11549
11:28:25|1.11549
11:28:26|1.11549
11:28:28|1.11403
11:28:29|1.11403
11:28:29|1.11404
11:28:30|1.11249
11:28:31|1.11263
11:28:32|1.11264
11:28:34|1.11352
11:28:34|1.11306
11:28:35|1.11254
11:28:36|1.11251
11:28:37|1.11376
11:28:38|1.11376
11:28:39|1.11376
11:28:40|1.11477
11:28:41|1.11443
11:28:42|1.1149
11:28:43|1.1149
11:28:45|1.11417
11:28:45|1.11444
11:28:47|1.11486
11:28:47|1.11486
11:28:48|1.1148
11:28:50|1.1151
11:28:51|1.11444
11:28:51|1.11377
11:28:53|1.11272
11:28:53|1.11376
11:28:54|1.11376
11:28:56|1.11426
11:28:57|1.11427
11:28:58|1.11482
11:28:59|1.11468
11:28:59|1.11533
11:29:01|1.11533
11:29:02|1.11635
11:29:03|1.11635
11:29:04|1.11635
11:29:05|1.11635
11:29:06|1.11603
11:29:06|1.11583
11:29:08|1.11583
11:29:09|1.11521
11:29:09|1.11521
11:29:10|1.11595
11:29:12|1.11595
11:29:13|1.11595
11:29:13|1.11608
11:29:15|1.11598
11:29:16|1.11559
11:29:17|1.11559
11:29:18|1.11461
11:29:19|1.11533
11:29:21|1.11533
11:29:21|1.11579
11:29:22|1.11579
11:29:23|1.11579
11:29:24|1.11579
11:29:25|1.11479
11:29:26|1.11504
11:29:28|1.11463
11:29:28|1.11463
11:29:29|1.11463
11:29:31|1.11569
11:29:32|1.11629
11:29:32|1.11629
11:29:34|1.11551
11:29:35|1.11551
11:29:36|1.1155
11:29:37|1.11617
11:29:38|1.11744
11:29:39|1.11624
11:29:40|1.11624
11:29:41|1.11609
11:29:42|1.11571
11:29:43|1.1159
11:29:44|1.1159
11:29:45|1.1159
11:29:46|1.11459
11:29:47|1.11553
11:29:48|1.11553
11:29:49|1.11553
11:29:50|1.11553
11:29:51|1.11553
11:29:52|1.11533
11:29:53|1.11533
11:29:54|1.11533
11:29:55|1.11533
11:29:56|1.11533
11:29:57|1.11533
11:29:58|1.11533
11:29:59|1.11533
11:30:00|1.11562
11:30:01|1.11533
11:30:02|1.11533
11:30:03|1.11533
11:30:04|1.11533
11:30:05|1.11533
11:30:06|1.11543
11:30:07|1.11543
11:30:08|1.11533
11:30:09|1.11533
11:30:11|1.1134
11:30:11|1.1134
11:30:12|1.11333
11:30:13|1.1121
11:30:14|1.11255
11:30:16|1.11347
11:30:16|1.11347
11:30:18|1.11193
11:30:19|1.11111
11:30:20|1.11285
11:30:21|1.11257
11:30:22|1.11257
11:30:23|1.11257
11:30:24|1.11257
11:30:25|1.11257
11:30:26|1.11131
11:30:28|1.11228
11:30:28|1.11426
11:30:29|1.11426
11:30:31|1.11388
11:30:31|1.11388
11:30:32|1.1139
11:30:33|1.11471
11:30:34|1.11471
11:30:35|1.11344
11:30:36|1.11475
11:30:37|1.11443
11:30:38|1.11443
11:30:40|1.11361
11:30:40|1.11378
11:30:41|1.11378
11:30:42|1.11443
11:30:43|1.11379
11:30:44|1.11379
11:30:46|1.11307
11:30:47|1.11287
11:30:47|1.11326
11:30:48|1.11228
11:30:49|1.11228
11:30:50|1.11228
11:30:51|1.11228
11:30:52|1.11228
11:30:53|1.11228
11:30:54|1.11402
11:30:55|1.11386
11:30:56|1.11386
11:30:58|1.11386
11:30:58|1.11386
11:30:59|1.11386
11:31:00|1.1134
11:31:01|1.11306
11:31:02|1.11306
11:31:03|1.11331
11:31:05|1.11331
11:31:05|1.11364
11:31:06|1.11364
11:31:07|1.11364
11:31:09|1.11351
11:31:10|1.11288
11:31:10|1.11288
11:31:11|1.11339
11:31:13|1.11339
11:31:13|1.11248
11:31:14|1.11326
11:31:16|1.11263
11:31:17|1.11287
11:31:18|1.11287
11:31:19|1.10937
11:31:20|1.10701
11:31:21|1.105
11:31:22|1.10581
11:31:23|1.105
11:31:24|1.10702
11:31:25|1.10869
11:31:26|1.10804
11:31:27|1.10736
11:31:28|1.10751
11:31:29|1.10859
11:31:30|1.10919
11:31:31|1.11166
11:31:32|1.11018
11:31:33|1.11063
11:31:34|1.11064
11:31:35|1.11064
11:31:36|1.11064
11:31:37|1.10939
11:31:38|1.10863
11:31:39|1.10861
11:31:40|1.1084
11:31:41|1.10623
11:31:43|1.10566
11:31:43|1.10544
11:31:44|1.1053
11:31:45|1.10609
11:31:46|1.10484
11:31:47|1.10299
11:31:48|1.10219
11:31:49|1.10239
11:31:50|1.10385
11:31:51|1.1025
11:31:52|1.10371
11:31:53|1.10371
11:31:54|1.10399
11:31:55|1.10367
11:31:56|1.10431
11:31:57|1.10556
11:31:58|1.1061
11:31:59|1.10558
11:32:00|1.10452
11:32:01|1.1055
11:32:02|1.1055
11:32:04|1.10531
11:32:04|1.106
11:32:05|1.10425
11:32:06|1.10552
11:32:07|1.10641
11:32:08|1.10534
11:32:09|1.10549
11:32:10|1.10601
11:32:11|1.10569
11:32:12|1.10571
11:32:13|1.10571
11:32:14|1.10571
11:32:15|1.10542
11:32:16|1.10371
11:32:18|1.10284
11:32:18|1.10226
11:32:20|1.10164
11:32:21|1.10264
11:32:21|1.1016
11:32:23|1.10247
11:32:24|1.10247
11:32:25|1.10225
11:32:26|1.10191
11:32:27|1.10249
11:32:28|1.102
11:32:29|1.10248
11:32:30|1.10322
11:32:31|1.10448
11:32:32|1.10302
11:32:33|1.10393
11:32:33|1.10507
11:32:35|1.10541
11:32:36|1.1055
11:32:37|1.10501
11:32:38|1.10456
11:32:39|1.10342
11:32:40|1.10408
11:32:41|1.10408
11:32:42|1.10311
11:32:43|1.10317
11:32:44|1.10317
11:32:45|1.10314
11:32:46|1.10315
11:32:47|1.10315
11:32:48|1.10395
11:32:49|1.10319
11:32:50|1.10319
11:32:51|1.10359
11:32:52|1.10311
11:32:53|1.10311
11:32:54|1.10311
11:32:55|1.10248
11:32:56|1.102
11:32:57|1.102
11:32:58|1.1
11:32:59|1.10103
11:33:00|1.1
11:33:01|1.09704
11:33:02|1.09738
11:33:03|1.09891
11:33:04|1.09925
11:33:05|1.09962
11:33:06|1.10112
11:33:07|1.1005
11:33:08|1.10101
11:33:09|1.10132
11:33:10|1.10181
11:33:11|1.10064
11:33:12|1.10139
11:33:13|1.1005
11:33:14|1.1013
11:33:15|1.10015
11:33:16|1.10075
11:33:17|1.10127
11:33:19|1.10144
11:33:20|1.10075
11:33:20|1.10202
11:33:22|1.10312
11:33:23|1.10312
11:33:24|1.102
11:33:24|1.102
11:33:26|1.10199
11:33:27|1.10234
11:33:28|1.10239
11:33:29|1.10239
11:33:30|1.10219
11:33:30|1.10282
11:33:32|1.10325
11:33:32|1.10347
11:33:34|1.10362
11:33:34|1.10337
11:33:36|1.10397
11:33:37|1.10347
11:33:38|1.10325
11:33:39|1.10241
11:33:40|1.10147
11:33:41|1.10075
11:33:43|1.10075
11:33:43|1.10075
11:33:44|1.10075
11:33:45|1.09949
11:33:46|1.09983
11:33:47|1.09934
11:33:48|1.09908
11:33:49|1.09908
11:33:50|1.09996
11:33:51|1.1
11:33:52|1.1
11:33:53|1.09923
11:33:54|1.099
11:33:55|1.09897
11:33:56|1.0986
11:33:57|1.09822
11:33:58|1.0989
11:33:59|1.09852
11:34:00|1.09809
11:34:01|1.09717
11:34:02|1.09841
11:34:03|1.0985
11:34:04|1.09845
11:34:05|1.09787
11:34:06|1.09786
11:34:07|1.09823
11:34:08|1.09726
11:34:09|1.09726
11:34:10|1.09824
11:34:12|1.097
11:34:12|1.09778
11:34:13|1.09783
11:34:14|1.097
11:34:15|1.097
11:34:16|1.09685
11:34:17|1.09733
11:34:18|1.09749
11:34:19|1.0967
11:34:20|1.09667
11:34:21|1.09724
11:34:23|1.09749
11:34:23|1.09814
11:34:24|1.09819
11:34:25|1.0989
11:34:26|1.09949
11:34:28|1.09949
11:34:28|1.10021
11:34:29|1.1
11:34:30|1.10037
11:34:31|1.10037
11:34:32|1.09999
11:34:33|1.09999
11:34:34|1.0997
11:34:35|1.0995
11:34:36|1.09922
11:34:37|1.09981
11:34:38|1.1
11:34:39|1.09954
11:34:40|1.10001
11:34:41|1.10046
11:34:42|1.10046
11:34:43|1.10054
11:34:44|1.10001
11:34:45|1.10004
11:34:46|1.10004
11:34:47|1.10001
11:34:48|1.10054
11:34:49|1.10127
11:34:50|1.10147
11:34:51|1.10147
11:34:52|1.10147
11:34:53|1.10118
11:34:54|1.10118
11:34:55|1.10041
11:34:56|1.10041
11:34:57|1.10041
11:34:58|1.10041
11:34:59|1.10095
11:35:00|1.10103
11:35:01|1.1009
11:35:02|1.10083
11:35:03|1.10083
11:35:04|1.1011
11:35:05|1.1011
11:35:06|1.10147
11:35:07|1.10204
11:35:08|1.10204
11:35:09|1.10202
11:35:10|1.10202
11:35:11|1.10223
11:35:12|1.10223
11:35:13|1.10223
11:35:14|1.10223
11:35:15|1.10223
11:35:16|1.10226
11:35:17|1.10184
11:35:18|1.10167
11:35:19|1.10198
11:35:21|1.10246
11:35:22|1.10261
11:35:23|1.10205
11:35:24|1.10189
11:35:25|1.10189
11:35:26|1.10222
11:35:27|1.10222
11:35:28|1.10336
11:35:29|1.10336
11:35:30|1.10395
11:35:31|1.1041
11:35:32|1.10454
11:35:33|1.10453
11:35:35|1.10616
11:35:36|1.10694
11:35:36|1.10594
11:35:37|1.107
11:35:38|1.10656
11:35:40|1.106
11:35:41|1.10601
11:35:42|1.10503
11:35:43|1.1035
11:35:43|1.10351
11:35:45|1.10351
11:35:46|1.1034
11:35:46|1.1034
11:35:48|1.10292
11:35:49|1.103
11:35:50|1.103
11:35:51|1.10365
11:35:52|1.10365
11:35:53|1.1049
11:35:54|1.10478
11:35:54|1.10476
11:35:56|1.10451
11:35:57|1.10449
11:35:58|1.10395
11:35:59|1.10308
11:36:00|1.10308
11:36:00|1.10292
11:36:02|1.10292
11:36:03|1.10292
11:36:04|1.10292
11:36:05|1.10265
11:36:05|1.10233
11:36:07|1.10054
11:36:07|1.1011
11:36:09|1.10077
11:36:09|1.10004
11:36:11|1.10001
11:36:12|1.09857
11:36:13|1.09885
11:36:14|1.09915
11:36:15|1.09844
11:36:15|1.09982
11:36:16|1.09833
11:36:17|1.09887
11:36:18|1.09839
11:36:20|1.09634
11:36:21|1.09854
11:36:22|1.09899
11:36:23|1.09839
11:36:24|1.09839
11:36:25|1.09951
11:36:26|1.099
11:36:27|1.099
11:36:28|1.099
11:36:29|1.1
11:36:30|1.10048
11:36:31|1.10023
11:36:32|1.10023
11:36:33|1.10121
11:36:34|1.1005
11:36:35|1.1005
11:36:36|1.1005
11:36:37|1.10149
11:36:38|1.10158
11:36:39|1.10285
11:36:40|1.10372
11:36:41|1.1038
11:36:42|1.10326
11:36:43|1.10326
11:36:44|1.10298
11:36:45|1.10298
11:36:46|1.10298
11:36:47|1.10234
11:36:48|1.10156
11:36:49|1.10156
11:36:50|1.10264
11:36:51|1.10226
11:36:52|1.10211
11:36:53|1.10211
11:36:54|1.10211
11:36:55|1.10211
11:36:56|1.10211
11:36:57|1.10211
11:36:58|1.10211
11:36:59|1.10289
11:37:01|1.10324
11:37:01|1.10324
11:37:02|1.10324
11:37:03|1.10344
11:37:04|1.10199
11:37:05|1.10156
11:37:06|1.10156
11:37:07|1.10228
11:37:08|1.10257
11:37:09|1.10257
11:37:11|1.10259
11:37:11|1.10323
11:37:12|1.10324
11:37:13|1.1025
11:37:14|1.10317
11:37:15|1.10317
11:37:16|1.104
11:37:17|1.10331
11:37:18|1.10413
11:37:20|1.10413
11:37:20|1.10323
11:37:22|1.10293
11:37:23|1.10326
11:37:24|1.10268
11:37:24|1.10173
11:37:26|1.10194
11:37:26|1.10194
11:37:28|1.10194
11:37:28|1.10323
11:37:30|1.10323
11:37:30|1.10323
11:37:32|1.10323
11:37:33|1.10323
11:37:34|1.10412
11:37:35|1.10412
11:37:36|1.10412
11:37:37|1.10424
11:37:38|1.1047
11:37:39|1.10457
11:37:40|1.104
11:37:41|1.104
11:37:42|1.10466
11:37:43|1.10425
11:37:44|1.10363
11:37:45|1.10446
11:37:46|1.10446
11:37:47|1.10364
11:37:48|1.10388
11:37:49|1.10388
11:37:50|1.10388
11:37:51|1.10388
11:37:52|1.1042
11:37:53|1.1042
11:37:54|1.10546
11:37:55|1.10546
11:37:56|1.10546
11:37:57|1.10523
11:37:58|1.10523
11:37:59|1.10416
11:38:00|1.10416
11:38:01|1.1037
11:38:02|1.1037
11:38:03|1.10422
11:38:04|1.10464
11:38:05|1.10566
11:38:06|1.10504
11:38:07|1.10575
11:38:08|1.10582
11:38:09|1.10664
11:38:10|1.10602
11:38:12|1.107
11:38:12|1.10837
11:38:14|1.10652
11:38:14|1.10482
11:38:16|1.10482
11:38:16|1.10481
11:38:17|1.10439
11:38:18|1.10439
11:38:20|1.10373
11:38:21|1.10317
11:38:22|1.10282
11:38:23|1.10243
11:38:24|1.10254
11:38:25|1.10299
11:38:26|1.10241
11:38:27|1.10241
11:38:28|1.10274
11:38:29|1.10274
11:38:30|1.10274
11:38:31|1.10243
11:38:32|1.10241
11:38:33|1.10174
11:38:34|1.1008
11:38:35|1.1008
11:38:36|1.10122
11:38:37|1.10118
11:38:38|1.09354
11:38:39|1.09424
11:38:40|1.09501
11:38:41|1.09499
11:38:42|1.095
11:38:43|1.09503
11:38:44|1.09546
11:38:45|1.09551
11:38:47|1.09601
11:38:47|1.09601
11:38:48|1.09601
11:38:49|1.09601
11:38:50|1.09601
11:38:51|1.09601
11:38:52|1.09601
11:38:53|1.09473
11:38:54|1.09526
11:38:55|1.09528
11:38:56|1.09517
11:38:57|1.09568
11:38:58|1.09652
11:38:59|1.09534
11:39:00|1.09581
11:39:01|1.09568
11:39:02|1.09573
11:39:03|1.09517
11:39:05|1.095
11:39:06|1.095
11:39:06|1.095
11:39:08|1.09469
11:39:09|1.09431
11:39:10|1.094
11:39:11|1.094
11:39:12|1.09369
11:39:13|1.09369
11:39:14|1.09326
11:39:15|1.09321
11:39:16|1.093
11:39:17|1.093
11:39:18|1.09295
11:39:18|1.09263
11:39:19|1.09289
11:39:20|1.0934
11:39:21|1.09358
11:39:22|1.09324
11:39:23|1.09324
11:39:25|1.09326
11:39:26|1.09362
11:39:27|1.09244
11:39:28|1.09322
11:39:29|1.09228
11:39:31|1.09314
11:39:32|1.09314
11:39:32|1.09314
11:39:33|1.09252
11:39:35|1.092
11:39:35|1.09166
11:39:37|1.09144
11:39:38|1.09199
11:39:39|1.09
11:39:40|1.09149
11:39:41|1.09162
11:39:42|1.09047
11:39:43|1.09047
11:39:44|1.09175
11:39:45|1.09156
11:39:46|1.0914
11:39:47|1.09379
11:39:48|1.093
11:39:49|1.093
11:39:50|1.0931
11:39:51|1.0931
11:39:52|1.093
11:39:53|1.093
11:39:54|1.09375
11:39:55|1.09375
11:39:56|1.09386
11:39:57|1.09333
11:39:58|1.09333
11:40:00|1.09413
11:40:01|1.093
11:40:02|1.093
11:40:03|1.09301
11:40:03|1.09398
11:40:05|1.09415
11:40:05|1.09301
11:40:06|1.09375
11:40:08|1.09375
11:40:08|1.09375
11:40:09|1.09379
11:40:10|1.09451
11:40:11|1.09393
11:40:12|1.09393
11:40:14|1.09393
11:40:14|1.09408
11:40:15|1.09408
11:40:17|1.09408
11:40:17|1.09408
11:40:19|1.09438
11:40:20|1.09412
11:40:20|1.09412
11:40:22|1.09458
11:40:22|1.09431
11:40:23|1.09431
11:40:24|1.09499
11:40:26|1.09412
11:40:27|1.09393
11:40:29|1.09393
11:40:29|1.09272
11:40:30|1.09249
11:40:31|1.09249
11:40:33|1.09156
11:40:33|1.09156
11:40:34|1.09156
11:40:35|1.09247
11:40:36|1.09272
11:40:37|1.09272
11:40:38|1.09272
11:40:39|1.09272
11:40:40|1.09272
11:40:41|1.09272
11:40:42|1.09303
11:40:43|1.09348
11:40:44|1.09268
11:40:45|1.09268
11:40:47|1.09228
11:40:47|1.09228
11:40:49|1.09282
11:40:49|1.09282
11:40:51|1.09341
11:40:51|1.09254
11:40:52|1.09215
11:40:53|1.09248
11:40:55|1.09321
11:40:56|1.09321
11:40:56|1.09301
11:40:57|1.09301
11:40:59|1.09404
11:40:59|1.09452
11:41:01|1.09423
11:41:01|1.09423
11:41:02|1.09461
11:41:03|1.095
11:41:05|1.095
11:41:06|1.096
11:41:07|1.09602
11:41:08|1.09682
11:41:08|1.09711
11:41:10|1.0962
11:41:10|1.0962
11:41:11|1.0962
11:41:13|1.096
11:41:14|1.096
11:41:15|1.095
11:41:16|1.09471
11:41:17|1.09431
11:41:17|1.0944
11:41:19|1.0944
11:41:20|1.09449
11:41:20|1.09449
11:41:22|1.09534
11:41:22|1.09533
11:41:23|1.09497
11:41:25|1.09497
11:41:26|1.09522
11:41:27|1.09365
11:41:28|1.09398
11:41:29|1.09214
11:41:31|1.09062
11:41:31|1.09066
11:41:32|1.08999
11:41:33|1.08832
11:41:34|1.0875
11:41:35|1.08753
11:41:36|1.08845
11:41:37|1.08822
11:41:38|1.08822
11:41:39|1.08934
11:41:40|1.08934
11:41:41|1.08934
11:41:42|1.08934
11:41:43|1.08866
11:41:44|1.08866
11:41:46|1.0885
11:41:46|1.0885
11:41:48|1.08868
11:41:48|1.08941
11:41:49|1.08939
11:41:51|1.08939
11:41:52|1.09047
11:41:53|1.09047
11:41:54|1.09047
11:41:54|1.09047
11:41:56|1.09047
11:41:57|1.09047
11:41:58|1.09047
11:41:59|1.09047
11:42:00|1.08952
11:42:01|1.08952
11:42:02|1.08952
11:42:03|1.09047
11:42:04|1.09047
11:42:05|1.09047
11:42:07|1.0892
11:42:07|1.0892
11:42:08|1.0892
11:42:09|1.0892
11:42:10|1.0892
11:42:11|1.0892
11:42:12|1.08957
11:42:13|1.09
11:42:14|1.09
11:42:15|1.09291
11:42:16|1.09139
11:42:17|1.09031
11:42:18|1.09067
11:42:19|1.09067
11:42:21|1.09069
11:42:21|1.09069
11:42:22|1.09069
11:42:23|1.09069
11:42:24|1.09147
11:42:25|1.09074
11:42:27|1.09174
11:42:27|1.09174
11:42:29|1.09174
11:42:30|1.0923
11:42:31|1.09275
11:42:32|1.09262
11:42:34|1.09214
11:42:34|1.09263
11:42:36|1.09277
11:42:36|1.09277
11:42:37|1.09232
11:42:38|1.09276
11:42:39|1.09276
11:42:40|1.09276
11:42:41|1.09276
11:42:42|1.09276
11:42:43|1.09276
11:42:44|1.09314
11:42:45|1.09253
11:42:47|1.09253
11:42:47|1.09309
11:42:48|1.09309
11:42:49|1.0939
11:42:50|1.0939
11:42:51|1.09317
11:42:52|1.09345
11:42:53|1.09345
11:42:54|1.09345
11:42:55|1.09351
11:42:57|1.09351
11:42:57|1.09351
11:42:58|1.09314
11:42:59|1.09357
11:43:00|1.09261
11:43:01|1.09261
11:43:02|1.093
11:43:03|1.09233
11:43:04|1.09212
11:43:05|1.09212
11:43:06|1.09212
11:43:08|1.09212
11:43:08|1.09214
11:43:09|1.09278
11:43:10|1.09224
11:43:11|1.09224
11:43:12|1.09224
11:43:13|1.09273
11:43:14|1.09273
11:43:15|1.09273
11:43:16|1.09273
11:43:17|1.09273
11:43:19|1.09273
11:43:19|1.09273
11:43:20|1.09281
11:43:21|1.09281
11:43:22|1.09361
11:43:23|1.09361
11:43:24|1.09288
11:43:25|1.09288
11:43:26|1.09288
11:43:28|1.09288
11:43:30|1.09289
11:43:30|1.09289
11:43:31|1.09289
11:43:32|1.09346
11:43:33|1.09291
11:43:34|1.09291
11:43:35|1.09305
11:43:36|1.09305
11:43:37|1.09357
11:43:38|1.09357
11:43:39|1.09357
11:43:40|1.09444
11:43:42|1.09444
11:43:43|1.09444
11:43:44|1.09282
11:43:45|1.0933
11:43:46|1.0933
11:43:47|1.09358
11:43:47|1.09358
11:43:48|1.09358
11:43:50|1.09281
11:43:52|1.09281
11:43:52|1.09358
11:43:53|1.09281
11:43:54|1.0933
11:43:55|1.0933
11:43:56|1.09358
11:43:57|1.09309
11:43:58|1.09281
11:43:59|1.0919
11:44:00|1.09184
11:44:02|1.09184
11:44:02|1.09048
11:44:03|1.09125
11:44:05|1.09157
11:44:05|1.09127
11:44:07|1.09134
11:44:07|1.09223
11:44:08|1.09223
11:44:09|1.09223
11:44:10|1.09223
11:44:11|1.091
11:44:12|1.0905
11:44:13|1.09147
11:44:15|1.09144
11:44:15|1.09144
11:44:16|1.09144
11:44:18|1.0911
11:44:18|1.0911
11:44:20|1.0911
11:44:20|1.09111
11:44:21|1.09111
11:44:22|1.09056
11:44:24|1.09008
11:44:25|1.09008
11:44:26|1.09003
11:44:27|1.09015
11:44:28|1.08986
11:44:30|1.08986
11:44:31|1.09045
11:44:31|1.09045
11:44:32|1.09045
11:44:34|1.09019
11:44:35|1.09025
11:44:36|1.09025
11:44:37|1.09045
11:44:38|1.09045
11:44:39|1.09045
11:44:40|1.09045
11:44:41|1.09045
11:44:42|1.09045
11:44:43|1.09112
11:44:44|1.09092
11:44:45|1.09092
11:44:46|1.09139
11:44:47|1.09139
11:44:48|1.09139
11:44:49|1.09139
11:44:50|1.09139
11:44:51|1.09139
11:44:52|1.0913
11:44:53|1.0913
11:44:54|1.0913
11:44:55|1.09243
11:44:56|1.09195
11:44:57|1.09195
11:44:58|1.09192
11:44:59|1.09192
11:45:00|1.093
11:45:01|1.093
11:45:02|1.09193
11:45:03|1.09193
11:45:04|1.0923
11:45:05|1.0923
11:45:06|1.0923
11:45:07|1.09185
11:45:08|1.09239
11:45:09|1.09213
11:45:10|1.09193
11:45:11|1.09123
11:45:12|1.09106
11:45:13|1.09106
11:45:14|1.09099
11:45:15|1.09075
11:45:16|1.09001
11:45:17|1.09055
11:45:18|1.0901
11:45:19|1.09106
11:45:20|1.09106
11:45:21|1.09181
11:45:23|1.09138
11:45:23|1.09101
11:45:24|1.09101
11:45:25|1.09101
11:45:26|1.09178
11:45:27|1.09178
11:45:28|1.09158
11:45:29|1.09199
11:45:30|1.09082
11:45:31|1.09082
11:45:33|1.09028
11:45:33|1.09083
11:45:35|1.09083
11:45:35|1.09075
11:45:36|1.09087
11:45:37|1.09084
11:45:38|1.09084
11:45:40|1.09084
11:45:41|1.09084
11:45:42|1.09084
11:45:43|1.092
11:45:44|1.0912
11:45:45|1.09099
11:45:46|1.09099
11:45:47|1.09116
11:45:47|1.09104
11:45:49|1.09193
11:45:50|1.09193
11:45:50|1.09247
11:45:52|1.09225
11:45:53|1.09225
11:45:54|1.09225
11:45:55|1.09271
11:45:56|1.09273
11:45:57|1.09273
11:45:58|1.0935
11:45:59|1.09422
11:46:00|1.09422
11:46:02|1.09372
11:46:02|1.09362
11:46:03|1.09362
11:46:04|1.09493
11:46:05|1.09445
11:46:06|1.09445
11:46:07|1.09457
11:46:08|1.095
11:46:09|1.095
11:46:10|1.095
11:46:11|1.09615
11:46:12|1.09602
11:46:13|1.09666
11:46:14|1.09708
11:46:15|1.098
11:46:16|1.098
11:46:17|1.098
11:46:18|1.09777
11:46:19|1.09781
11:46:20|1.0975
11:46:21|1.0985
11:46:22|1.09691
11:46:23|1.0975
11:46:24|1.09748
11:46:25|1.09766
11:46:26|1.09781
11:46:27|1.09784
11:46:28|1.09784
11:46:29|1.09618
11:46:31|1.09652
11:46:31|1.09607
11:46:33|1.09607
11:46:34|1.09635
11:46:35|1.09639
11:46:36|1.09639
11:46:37|1.09708
11:46:38|1.09708
11:46:39|1.09708
11:46:40|1.09708
11:46:41|1.09708
11:46:42|1.09657
11:46:43|1.09657
11:46:44|1.09657
11:46:45|1.09708
11:46:46|1.09708
11:46:47|1.0975
11:46:48|1.0975
11:46:49|1.098
11:46:50|1.09812
11:46:51|1.09812
11:46:52|1.09812
11:46:53|1.09888
11:46:54|1.09888
11:46:55|1.09888
11:46:56|1.09716
11:46:57|1.09841
11:46:58|1.09845
11:46:59|1.09706
11:47:00|1.09706
11:47:01|1.097
11:47:02|1.09652
11:47:03|1.09652
11:47:04|1.09652
11:47:05|1.09792
11:47:06|1.09792
11:47:07|1.09765
11:47:08|1.09716
11:47:09|1.09716
11:47:10|1.09716
11:47:11|1.09765
11:47:12|1.09765
11:47:13|1.09765
11:47:14|1.09779
11:47:15|1.09779
11:47:16|1.09779
11:47:17|1.09779
11:47:18|1.09779
11:47:19|1.09751
11:47:20|1.097
11:47:21|1.097
11:47:22|1.09813
11:47:23|1.09813
11:47:24|1.0983
11:47:25|1.098
11:47:26|1.098
11:47:27|1.098
11:47:28|1.099
11:47:29|1.0986
11:47:30|1.099
11:47:31|1.09808
11:47:33|1.09861
11:47:33|1.09861
11:47:35|1.09861
11:47:36|1.09829
11:47:38|1.09791
11:47:38|1.0985
11:47:39|1.0985
11:47:40|1.0985
11:47:41|1.09785
11:47:42|1.09826
11:47:43|1.09831
11:47:44|1.09761
11:47:45|1.09761
11:47:46|1.09761
11:47:47|1.0981
11:47:48|1.0981
11:47:49|1.09771
11:47:50|1.09789
11:47:51|1.09789
11:47:53|1.09789
11:47:53|1.09757
11:47:54|1.09757
11:47:55|1.09798
11:47:57|1.0981
11:47:58|1.0981
11:47:58|1.0981
11:47:59|1.09809
11:48:01|1.09809
11:48:02|1.09809
11:48:03|1.09809
11:48:03|1.09809
11:48:04|1.09809
11:48:05|1.09802
11:48:06|1.09745
11:48:07|1.09745
11:48:09|1.09745
11:48:10|1.09725
11:48:11|1.09666
11:48:12|1.096
11:48:13|1.096
11:48:14|1.095
11:48:15|1.09399
11:48:15|1.09448
11:48:17|1.09357
11:48:18|1.09357
11:48:19|1.09449
11:48:20|1.09449
11:48:20|1.09487
11:48:22|1.09487
11:48:22|1.09491
11:48:24|1.09491
11:48:24|1.09498
11:48:26|1.09498
11:48:27|1.09433
11:48:28|1.09433
11:48:29|1.09433
11:48:29|1.09557
11:48:30|1.09594
11:48:31|1.09594
11:48:32|1.09595
11:48:34|1.09595
11:48:34|1.09595
11:48:35|1.09595
11:48:36|1.09651
11:48:37|1.09769
11:48:39|1.0981
11:48:40|1.09761
11:48:41|1.09761
11:48:43|1.09761
11:48:44|1.09721
11:48:45|1.09717
11:48:46|1.09717
11:48:47|1.09717
11:48:47|1.098
11:48:49|1.09812
11:48:49|1.09873
11:48:51|1.09873
11:48:51|1.0988
11:48:53|1.09771
11:48:53|1.09771
11:48:55|1.09771
11:48:56|1.09771
11:48:56|1.0975
11:48:57|1.0975
11:48:59|1.0975
11:49:00|1.098
11:49:01|1.099
11:49:02|1.1008
11:49:03|1.11
11:49:04|1.1105
11:49:05|1.10574
11:49:06|1.106
11:49:07|1.10401
11:49:08|1.10439
11:49:09|1.10274
11:49:10|1.10248
11:49:11|1.1025
11:49:12|1.103
11:49:13|1.10276
11:49:14|1.10208
11:49:15|1.10178
11:49:16|1.10249
11:49:17|1.10139
11:49:18|1.10139
11:49:19|1.10211
11:49:20|1.10211
11:49:21|1.10211
11:49:22|1.10211
11:49:23|1.10211
11:49:24|1.10208
11:49:25|1.10208
11:49:26|1.101
11:49:27|1.10178
11:49:28|1.10184
11:49:29|1.09965
11:49:30|1.09965
11:49:31|1.10021
11:49:32|1.09999
11:49:33|1.10026
11:49:35|1.0993
11:49:35|1.10036
11:49:36|1.10036
11:49:38|1.10036
11:49:38|1.10133
11:49:40|1.10082
11:49:40|1.10178
11:49:41|1.10307
11:49:42|1.10107
11:49:44|1.10165
11:49:45|1.10165
11:49:45|1.10165
11:49:46|1.10165
11:49:48|1.10165
11:49:49|1.10545
11:49:50|1.10172
11:49:51|1.10235
11:49:52|1.10361
11:49:52|1.10351
11:49:53|1.10247
11:49:55|1.1025
11:49:56|1.10229
11:49:57|1.10229
11:49:58|1.10217
11:49:58|1.10178
11:50:00|1.102
11:50:01|1.10067
11:50:02|1.10106
11:50:03|1.10122
11:50:04|1.10079
11:50:05|1.10079
11:50:06|1.10151
11:50:07|1.10172
11:50:08|1.102
11:50:09|1.10152
11:50:10|1.10079
11:50:11|1.1015
11:50:12|1.1015
11:50:13|1.10168
11:50:14|1.10078
11:50:17|1.10078
11:50:17|1.10078
11:50:18|1.10144
11:50:19|1.10144
11:50:20|1.10144
11:50:21|1.1011
11:50:22|1.1011
11:50:23|1.1011
11:50:24|1.1011
11:50:25|1.1011
11:50:26|1.1011
11:50:27|1.10146
11:50:28|1.10185
11:50:29|1.10185
11:50:30|1.10128
11:50:32|1.10161
11:50:32|1.10161
11:50:33|1.10161
11:50:35|1.10161
11:50:35|1.10186
11:50:37|1.10088
11:50:38|1.10088
11:50:39|1.10088
11:50:40|1.10088
11:50:41|1.10146
11:50:42|1.10147
11:50:43|1.10147
11:50:44|1.10083
11:50:45|1.10083
11:50:46|1.10083
11:50:47|1.10147
11:50:48|1.10147
11:50:49|1.10147
11:50:50|1.10147
11:50:51|1.10147
11:50:52|1.10146
11:50:53|1.10146
11:50:54|1.10028
11:50:55|1.10028
11:50:56|1.10028
11:50:57|1.10105
11:50:58|1.10105
11:50:59|1.10166
11:51:00|1.10071
11:51:01|1.1007
11:51:02|1.10081
11:51:03|1.10081
11:51:04|1.10081
11:51:05|1.10021
11:51:06|1.10081
11:51:07|1.09985
11:51:08|1.09924
11:51:09|1.09954
11:51:10|1.09846
11:51:11|1.09812
11:51:12|1.09738
11:51:13|1.09788
11:51:14|1.09788
11:51:15|1.09787
11:51:16|1.09788
11:51:17|1.09831
11:51:18|1.09773
11:51:19|1.09773
11:51:20|1.09773
11:51:21|1.09773
11:51:23|1.09773
11:51:24|1.09689
11:51:25|1.0976
11:51:26|1.0976
11:51:27|1.09678
11:51:28|1.09678
11:51:29|1.09656
11:51:30|1.09702
11:51:31|1.09702
11:51:32|1.09619
11:51:33|1.09619
11:51:34|1.09582
11:51:35|1.09557
11:51:37|1.09501
11:51:38|1.09629
11:51:38|1.09612
11:51:39|1.09627
11:51:41|1.09567
11:51:42|1.09525
11:51:43|1.09508
11:51:43|1.09567
11:51:45|1.09567
11:51:46|1.09564
11:51:47|1.09564
11:51:48|1.09576
11:51:48|1.09576
11:51:50|1.095
11:51:51|1.095
11:51:53|1.09598
11:51:53|1.09551
11:51:54|1.09551
11:51:55|1.09579
11:51:56|1.09579
11:51:57|1.09579
11:51:58|1.09606
11:51:59|1.09606
11:52:00|1.09662
11:52:01|1.09644
11:52:02|1.09598
11:52:03|1.09575
11:52:04|1.09575
11:52:05|1.09575
11:52:06|1.09545
11:52:07|1.09545
11:52:08|1.09545
11:52:09|1.09545
11:52:11|1.09467
11:52:11|1.09413
11:52:12|1.09543
11:52:13|1.09543
11:52:14|1.09493
11:52:15|1.09539
11:52:16|1.09539
11:52:17|1.09539
11:52:18|1.09539
11:52:19|1.09539
11:52:20|1.09466
11:52:21|1.09402
11:52:22|1.09385
11:52:23|1.09377
11:52:24|1.09377
11:52:25|1.09425
11:52:26|1.09425
11:52:27|1.09425
11:52:28|1.09425
11:52:29|1.09502
11:52:30|1.09502
11:52:31|1.09567
11:52:32|1.09567
11:52:33|1.09567
11:52:34|1.0954
11:52:35|1.09598
11:52:36|1.09598
11:52:37|1.09609
11:52:38|1.09631
11:52:39|1.09631
11:52:40|1.09631
11:52:41|1.09631
11:52:42|1.09631
11:52:43|1.09631
11:52:44|1.09631
11:52:45|1.09631
11:52:46|1.09608
11:52:47|1.09607
11:52:48|1.09576
11:52:49|1.0952
11:52:50|1.09522
11:52:51|1.09522
11:52:52|1.09657
11:52:53|1.096
11:52:54|1.096
11:52:55|1.09801
11:52:56|1.09801
11:52:57|1.0965
11:52:58|1.09733
11:52:59|1.0981
11:53:00|1.0981
11:53:01|1.0981
11:53:02|1.09757
11:53:03|1.09757
11:53:04|1.09735
11:53:05|1.09719
11:53:07|1.09783
11:53:07|1.09744
11:53:09|1.09744
11:53:10|1.09744
11:53:11|1.09748
11:53:12|1.09775
11:53:12|1.09724
11:53:13|1.09777
11:53:14|1.09777
11:53:15|1.09754
11:53:16|1.09754
11:53:17|1.09754
11:53:19|1.09754
11:53:19|1.09735
11:53:20|1.09629
11:53:21|1.09834
11:53:22|1.09834
11:53:23|1.09755
11:53:24|1.09755
11:53:26|1.09812
11:53:26|1.098
11:53:27|1.09848
11:53:28|1.09848
11:53:29|1.09848
11:53:31|1.097
11:53:31|1.0985
11:53:32|1.09905
11:53:33|1.0985
11:53:35|1.09905
11:53:36|1.10159
11:53:36|1.10185
11:53:37|1.10059
11:53:39|1.1005
11:53:40|1.0985
11:53:41|1.0985
11:53:42|1.0982
11:53:43|1.0982
11:53:44|1.0982
11:53:45|1.09816
11:53:46|1.09816
11:53:47|1.09816
11:53:48|1.09816
11:53:49|1.09816
11:53:50|1.09816
11:53:51|1.09872
11:53:52|1.09861
11:53:53|1.09834
11:53:54|1.09834
11:53:55|1.09834
11:53:56|1.09834
11:53:57|1.09835
11:53:58|1.09835
11:53:59|1.09813
11:54:00|1.0968
11:54:01|1.09724
11:54:03|1.09724
11:54:03|1.09601
11:54:04|1.09506
11:54:05|1.09485
11:54:06|1.09547
11:54:07|1.09499
11:54:08|1.096
11:54:09|1.096
11:54:10|1.09648
11:54:11|1.09648
11:54:12|1.09648
11:54:13|1.09667
11:54:14|1.09667
11:54:15|1.09608
11:54:16|1.09608
11:54:17|1.09637
11:54:19|1.09637
11:54:19|1.09597
11:54:20|1.094
11:54:21|1.094
11:54:22|1.09479
11:54:23|1.09494
11:54:24|1.09494
11:54:25|1.09494
11:54:26|1.09494
11:54:27|1.09494
11:54:28|1.09494
11:54:29|1.09494
11:54:30|1.09381
11:54:31|1.09381
11:54:32|1.09398
11:54:33|1.09398
11:54:35|1.09388
11:54:35|1.09443
11:54:36|1.09443
11:54:37|1.09477
11:54:39|1.09477
11:54:40|1.09477
11:54:40|1.09536
11:54:42|1.09468
11:54:43|1.09468
11:54:44|1.09468
11:54:45|1.09468
11:54:46|1.09447
11:54:47|1.095
11:54:48|1.09502
11:54:49|1.09463
11:54:49|1.09351
11:54:51|1.09351
11:54:52|1.09353
11:54:53|1.09362
11:54:53|1.09362
11:54:55|1.0935
11:54:55|1.094
11:54:57|1.094
11:54:58|1.094
11:54:59|1.09533
11:54:59|1.09502
11:55:01|1.0942
11:55:02|1.09545
11:55:03|1.09545
11:55:04|1.09545
11:55:05|1.0945
11:55:06|1.0945
11:55:07|1.09421
11:55:08|1.09421
11:55:08|1.0955
11:55:10|1.0955
11:55:11|1.0955
11:55:11|1.0955
11:55:13|1.0955
11:55:13|1.09465
11:55:15|1.09537
11:55:15|1.0945
11:55:16|1.0945
11:55:18|1.0945
11:55:19|1.0945
11:55:20|1.09399
11:55:21|1.09362
11:55:22|1.09352
11:55:23|1.09337
11:55:24|1.09337
11:55:25|1.09337
11:55:26|1.09337
11:55:27|1.09339
11:55:28|1.093
11:55:29|1.093
11:55:30|1.09296
11:55:31|1.09296
11:55:32|1.09296
11:55:33|1.09335
11:55:34|1.09335
11:55:35|1.0925
11:55:36|1.0925
11:55:37|1.09252
11:55:38|1.09251
11:55:39|1.09251
11:55:40|1.09296
11:55:41|1.09288
11:55:42|1.09289
11:55:43|1.09362
11:55:45|1.09239
11:55:46|1.093
11:55:47|1.09238
11:55:48|1.09236
11:55:48|1.09236
11:55:49|1.09238
11:55:51|1.09296
11:55:52|1.093
11:55:53|1.09351
11:55:53|1.09252
11:55:55|1.09333
11:55:55|1.09333
11:55:57|1.09378
11:55:58|1.094
11:55:59|1.094
11:56:00|1.09351
11:56:01|1.09385
11:56:01|1.09385
11:56:03|1.0931
11:56:04|1.0931
11:56:05|1.0931
11:56:06|1.0931
11:56:07|1.09305
11:56:08|1.092
11:56:09|1.09148
11:56:10|1.09148
11:56:11|1.09148
11:56:12|1.09175
11:56:13|1.09173
11:56:13|1.0914
11:56:14|1.09146
11:56:16|1.09146
11:56:17|1.09144
11:56:17|1.09067
11:56:19|1.09066
11:56:19|1.09066
11:56:20|1.09114
11:56:21|1.091
11:56:23|1.09152
11:56:24|1.09152
11:56:25|1.09174
11:56:26|1.09177
11:56:27|1.09108
11:56:28|1.09238
11:56:29|1.09238
11:56:30|1.09238
11:56:31|1.09249
11:56:32|1.093
11:56:33|1.0932
11:56:34|1.09315
11:56:35|1.09317
11:56:36|1.09317
11:56:37|1.09317
11:56:38|1.09317
11:56:39|1.09317
11:56:40|1.09315
11:56:42|1.09315
11:56:42|1.09315
11:56:44|1.09315
11:56:44|1.09315
11:56:46|1.09291
11:56:46|1.09291
11:56:48|1.09243
11:56:48|1.09243
11:56:50|1.09243
11:56:51|1.09243
11:56:51|1.09231
11:56:52|1.09231
11:56:53|1.09231
11:56:55|1.09142
11:56:56|1.09231
11:56:56|1.09231
11:56:58|1.09231
11:56:59|1.09231
11:57:00|1.09231
11:57:01|1.09231
11:57:02|1.09231
11:57:03|1.0923
11:57:04|1.0923
11:57:05|1.0923
11:57:06|1.09317
11:57:07|1.09317
11:57:08|1.09317
11:57:09|1.09317
11:57:10|1.09317
11:57:11|1.09317
11:57:12|1.09317
11:57:13|1.09349
11:57:14|1.09356
11:57:15|1.09356
11:57:16|1.09356
11:57:17|1.09356
11:57:18|1.09356
11:57:19|1.09356
11:57:21|1.09356
11:57:21|1.09356
11:57:22|1.09356
11:57:23|1.09356
11:57:24|1.09309
11:57:25|1.09309
11:57:26|1.09309
11:57:27|1.09309
11:57:28|1.09339
11:57:29|1.09388
11:57:30|1.09381
11:57:31|1.0941
11:57:32|1.09449
11:57:33|1.09449
11:57:34|1.09449
11:57:35|1.0955
11:57:36|1.0955
11:57:37|1.09497
11:57:38|1.09497
11:57:39|1.09497
11:57:40|1.09497
11:57:42|1.09582
11:57:43|1.09815
11:57:44|1.097
11:57:45|1.09799
11:57:46|1.09668
11:57:48|1.09741
11:57:48|1.09741
11:57:50|1.09741
11:57:51|1.09698
11:57:52|1.09698
11:57:52|1.09698
11:57:54|1.0984
11:57:54|1.09799
11:57:55|1.09799
11:57:56|1.09792
11:57:57|1.09792
11:57:59|1.09697
11:58:00|1.09697
11:58:00|1.09774
11:58:01|1.09774
11:58:02|1.09774
11:58:03|1.09702
11:58:05|1.09702
11:58:05|1.09735
11:58:07|1.09773
11:58:07|1.09773
11:58:09|1.09773
11:58:09|1.0967
11:58:10|1.0967
11:58:12|1.097
11:58:12|1.097
11:58:13|1.097
11:58:14|1.097
11:58:16|1.097
11:58:16|1.09702
11:58:17|1.09697
11:58:18|1.09697
11:58:20|1.09697
11:58:21|1.09546
11:58:22|1.09546
11:58:22|1.09546
11:58:23|1.09546
11:58:24|1.0959
11:58:25|1.09494
11:58:26|1.09494
11:58:28|1.09559
11:58:28|1.09601
11:58:29|1.09601
11:58:30|1.09601
11:58:31|1.09601
11:58:32|1.09601
11:58:33|1.09602
11:58:34|1.09602
11:58:36|1.09602
11:58:36|1.09602
11:58:37|1.09602
11:58:38|1.09602
11:58:39|1.09602
11:58:40|1.09602
11:58:42|1.09602
11:58:43|1.099
11:58:45|1.09998
11:58:45|1.0996
11:58:46|1.0996
11:58:47|1.09893
11:58:48|1.09805
11:58:49|1.09844
11:58:50|1.09844
11:58:51|1.09844
11:58:52|1.09844
11:58:53|1.09919
11:58:54|1.09974
11:58:55|1.09974
11:58:56|1.09974
11:58:58|1.09974
11:58:58|1.09965
11:58:59|1.09917
11:59:00|1.09917
11:59:01|1.09847
11:59:02|1.09847
11:59:04|1.09847
11:59:04|1.09847
11:59:06|1.09847
11:59:07|1.09847
11:59:08|1.097
11:59:08|1.09691
11:59:10|1.09719
11:59:11|1.09716
11:59:11|1.09718
11:59:13|1.09718
11:59:14|1.09716
11:59:15|1.09716
11:59:16|1.09716
11:59:17|1.09716
11:59:18|1.09775
11:59:19|1.09775
11:59:20|1.09776
11:59:21|1.097
11:59:22|1.09754
11:59:23|1.09736
11:59:24|1.09736
11:59:25|1.09736
11:59:26|1.09736
11:59:27|1.09736
11:59:28|1.09736
11:59:29|1.09736
11:59:30|1.09736
11:59:31|1.09736
11:59:32|1.09778
11:59:33|1.09778
11:59:34|1.09778
11:59:35|1.09778
11:59:36|1.09758
11:59:37|1.09758
11:59:38|1.09758
11:59:39|1.09758
11:59:40|1.09753
11:59:41|1.09753
11:59:42|1.09753
11:59:43|1.09738
11:59:44|1.09738
11:59:45|1.09736
11:59:47|1.09743
11:59:47|1.0977
11:59:49|1.0977
11:59:50|1.09747
11:59:50|1.09747
11:59:52|1.09747
11:59:53|1.09689
11:59:54|1.09689
11:59:55|1.09689
11:59:56|1.09689
11:59:57|1.09689
11:59:58|1.09757
11:59:59|1.09757
12:00:00|1.0986
12:00:01|1.09755
12:00:02|1.09755
12:00:03|1.09755
12:00:03|1.09755
12:00:05|1.09755
12:00:06|1.09755
12:00:07|1.09755
12:00:08|1.09886
12:00:09|1.09815
12:00:10|1.09815
12:00:11|1.09886
12:00:11|1.09902
12:00:13|1.09875
12:00:14|1.09938
12:00:15|1.09938
12:00:16|1.09938
12:00:17|1.09998
12:00:18|1.09998
12:00:19|1.1
12:00:20|1.09919
12:00:21|1.09777
12:00:22|1.09872
12:00:23|1.09649
12:00:24|1.09267
12:00:25|1.093
12:00:26|1.09345
12:00:27|1.09394
12:00:28|1.09425
12:00:29|1.09389
12:00:30|1.09269
12:00:31|1.09309
12:00:32|1.09309
12:00:33|1.0923
12:00:34|1.09172
12:00:35|1.09
12:00:36|1.08953
12:00:37|1.08976
12:00:38|1.08717
12:00:39|1.08827
12:00:40|1.08701
12:00:41|1.08673
12:00:42|1.0865
12:00:43|1.08779
12:00:44|1.08652
12:00:46|1.08736
12:00:47|1.08656
12:00:48|1.08652
12:00:49|1.08652
12:00:50|1.0865
12:00:51|1.086
12:00:52|1.08377
12:00:53|1.08448
12:00:54|1.08449
12:00:55|1.08378
12:00:56|1.08376
12:00:56|1.08338
12:00:57|1.08349
12:00:59|1.08213
12:01:00|1.08331
12:01:01|1.08434
12:01:02|1.08291
12:01:03|1.08137
12:01:04|1.0755
12:01:05|1.07798
12:01:06|1.07254
12:01:06|1.07345
12:01:08|1.0765
12:01:08|1.07642
12:01:10|1.07947
12:01:11|1.07907
12:01:12|1.08
12:01:13|1.07939
12:01:14|1.081
12:01:15|1.08207
12:01:16|1.08035
12:01:17|1.08023
12:01:18|1.08151
12:01:19|1.08006
12:01:20|1.07995
12:01:21|1.0815
12:01:22|1.079
12:01:23|1.07946
12:01:24|1.08004
12:01:25|1.08047
12:01:25|1.07999
12:01:27|1.07874
12:01:28|1.07899
12:01:29|1.07899
12:01:29|1.08037
12:01:31|1.08037
12:01:32|1.081
12:01:33|1.08082
12:01:34|1.07993
12:01:35|1.079
12:01:36|1.079
12:01:37|1.07983
12:01:38|1.07909
12:01:39|1.08049
12:01:40|1.08052
12:01:41|1.08065
12:01:42|1.08006
12:01:43|1.08117
12:01:44|1.08041
12:01:45|1.07878
12:01:47|1.079
12:01:48|1.079
12:01:48|1.079
12:01:50|1.079
12:01:51|1.07836
12:01:52|1.07836
12:01:54|1.077
12:01:54|1.07799
12:01:56|1.07826
12:01:56|1.07913
12:01:57|1.07949
12:01:58|1.07913
12:01:59|1.07995
12:02:00|1.08049
12:02:01|1.08055
12:02:02|1.0794
12:02:03|1.07998
12:02:04|1.07759
12:02:05|1.07942
12:02:07|1.07847
12:02:07|1.08026
12:02:08|1.07842
12:02:09|1.08064
12:02:10|1.08065
12:02:12|1.08175
12:02:12|1.08232
12:02:13|1.08143
12:02:14|1.08101
12:02:15|1.0819
12:02:16|1.0819
12:02:17|1.08185
12:02:18|1.08155
12:02:19|1.08155
12:02:20|1.081
12:02:21|1.08097
12:02:23|1.08038
12:02:23|1.08012
12:02:24|1.07949
12:02:25|1.07976
12:02:26|1.07997
12:02:28|1.08027
12:02:28|1.07972
12:02:29|1.08049
12:02:30|1.08099
12:02:31|1.08048
12:02:33|1.07965
12:02:33|1.07965
12:02:34|1.08049
12:02:35|1.08067
12:02:37|1.08135
12:02:38|1.08135
12:02:38|1.08213
12:02:40|1.0816
12:02:41|1.0955
12:02:41|1.09695
12:02:43|1.09636
12:02:43|1.09439
12:02:45|1.09599
12:02:46|1.09219
12:02:47|1.09492
12:02:48|1.09444
12:02:49|1.09359
12:02:51|1.0965
12:02:52|1.09632
12:02:52|1.0985
12:02:53|1.09993
12:02:55|1.09967
12:02:56|1.09952
12:02:57|1.1003
12:02:58|1.10033
12:02:58|1.10013
12:03:00|1.09901
12:03:01|1.09992
12:03:02|1.10333
12:03:02|1.10499
12:03:04|1.10546
12:03:04|1.10499
12:03:05|1.10542
12:03:07|1.10653
12:03:08|1.10297
12:03:08|1.1015
12:03:10|1.10749
12:03:11|1.10168
12:03:11|1.1033
12:03:13|1.1015
12:03:14|1.1015
12:03:15|1.10049
12:03:16|1.09929
12:03:17|1.0989
12:03:18|1.099
12:03:19|1.0975
12:03:20|1.09816
12:03:21|1.0959
12:03:22|1.0952
12:03:23|1.09648
12:03:24|1.0964
12:03:24|1.0963
12:03:26|1.09706
12:03:27|1.0975
12:03:28|1.09772
12:03:29|1.0967
12:03:30|1.096
12:03:30|1.0947
12:03:31|1.0947
12:03:33|1.095
12:03:33|1.09477
12:03:34|1.09457
12:03:36|1.0965
12:03:36|1.09334
12:03:38|1.09436
12:03:38|1.09436
12:03:40|1.09436
12:03:40|1.09436
12:03:42|1.09406
12:03:43|1.09332
12:03:43|1.0943
12:03:45|1.0945
12:03:46|1.09441
12:03:47|1.09505
12:03:48|1.0954
12:03:50|1.0954
12:03:50|1.09438
12:03:51|1.0951
12:03:52|1.09511
12:03:54|1.097
12:03:54|1.09711
12:03:55|1.09756
12:03:56|1.09878
12:03:58|1.09747
12:03:58|1.098
12:04:00|1.09757
12:04:00|1.09875
12:04:02|1.09733
12:04:03|1.09733
12:04:04|1.09733
12:04:05|1.098
12:04:05|1.0976
12:04:06|1.09689
12:04:07|1.09663
12:04:09|1.09655
12:04:09|1.09655
12:04:11|1.09655
12:04:12|1.09585
12:04:12|1.09585
12:04:13|1.09569
12:04:14|1.09501
12:04:15|1.09509
12:04:16|1.095
12:04:18|1.09562
12:04:19|1.09562
12:04:19|1.09585
12:04:20|1.09636
12:04:21|1.09626
12:04:22|1.09609
12:04:24|1.09609
12:04:25|1.09663
12:04:26|1.09663
12:04:27|1.09663
12:04:28|1.09611
12:04:29|1.09608
12:04:30|1.09608
12:04:30|1.09608
12:04:32|1.09666
12:04:32|1.09666
12:04:34|1.09617
12:04:34|1.09617
12:04:36|1.09617
12:04:37|1.09617
12:04:37|1.09586
12:04:38|1.09688
12:04:40|1.09744
12:04:41|1.09744
12:04:41|1.09744
12:04:43|1.09744
12:04:44|1.09744
12:04:45|1.09701
12:04:46|1.09696
12:04:47|1.09765
12:04:48|1.09765
12:04:49|1.099
12:04:50|1.10051
12:04:51|1.09979
12:04:52|1.0995
12:04:53|1.0995
12:04:54|1.09893
12:04:55|1.09804
12:04:56|1.09916
12:04:57|1.09861
12:04:58|1.09833
12:04:59|1.09815
12:05:00|1.09894
12:05:01|1.098
12:05:02|1.09815
12:05:03|1.0967
12:05:04|1.09778
12:05:05|1.0978
12:05:06|1.09791
12:05:07|1.09868
12:05:08|1.09893
12:05:10|1.09935
12:05:10|1.09905
12:05:11|1.09905
12:05:13|1.09905
12:05:13|1.1
12:05:14|1.10099
12:05:15|1.1019
12:05:16|1.10199
12:05:17|1.10409
12:05:18|1.10461
12:05:19|1.1065
12:05:21|1.10638
12:05:21|1.11742
12:05:22|1.1175
12:05:23|1.11254
12:05:25|1.1175
12:05:25|1.11731
12:05:26|1.114
12:05:28|1.1185
12:05:28|1.1145
12:05:29|1.11502
12:05:30|1.113
12:05:32|1.1105
12:05:32|1.1115
12:05:33|1.11
12:05:34|1.10895
12:05:36|1.11001
12:05:37|1.111
12:05:37|1.11071
12:05:38|1.11149
12:05:39|1.11148
12:05:40|1.10969
12:05:41|1.11066
12:05:42|1.11
12:05:43|1.11
12:05:44|1.1087
12:05:45|1.109
12:05:46|1.10819
12:05:47|1.10723
12:05:48|1.10854
12:05:50|1.10854
12:05:51|1.1076
12:05:52|1.10854
12:05:53|1.10757
12:05:54|1.108
12:05:55|1.10829
12:05:56|1.10786
12:05:57|1.10786
12:05:58|1.10786
12:05:59|1.10918
12:06:00|1.10917
12:06:01|1.10944
12:06:02|1.11016
12:06:03|1.10905
12:06:04|1.10885
12:06:05|1.11
12:06:06|1.11001
12:06:07|1.1115
12:06:08|1.11252
12:06:09|1.113
12:06:10|1.11452
12:06:11|1.11353
12:06:12|1.11297
12:06:13|1.11161
12:06:14|1.11251
12:06:15|1.11232
12:06:16|1.11153
12:06:17|1.11251
12:06:18|1.11099
12:06:19|1.1105
12:06:20|1.1105
12:06:21|1.10867
12:06:22|1.10949
12:06:23|1.1091
12:06:24|1.11047
12:06:25|1.10967
12:06:26|1.11046
12:06:27|1.11046
12:06:28|1.11087
12:06:29|1.10953
12:06:30|1.10954
12:06:31|1.10893
12:06:32|1.10856
12:06:33|1.10894
12:06:34|1.10859
12:06:35|1.10811
12:06:36|1.10893
12:06:37|1.10927
12:06:38|1.10939
12:06:39|1.10939
12:06:40|1.10996
12:06:41|1.11037
12:06:42|1.11251
12:06:43|1.1124
12:06:44|1.1124
12:06:45|1.11276
12:06:46|1.11245
12:06:47|1.11245
12:06:48|1.11054
12:06:49|1.11139
12:06:50|1.111
12:06:51|1.11124
12:06:53|1.11138
12:06:54|1.111
12:06:55|1.111
12:06:56|1.111
12:06:57|1.11093
12:06:58|1.11
12:06:59|1.10893
12:07:00|1.10893
12:07:01|1.10898
12:07:02|1.10898
12:07:03|1.109
12:07:04|1.10944
12:07:05|1.10979
12:07:06|1.10916
12:07:07|1.11053
12:07:08|1.11021
12:07:09|1.11021
12:07:10|1.11021
12:07:11|1.11021
12:07:12|1.11021
12:07:13|1.11021
12:07:14|1.10901
12:07:15|1.10901
12:07:16|1.10901
12:07:17|1.10901
12:07:18|1.10901
12:07:19|1.10901
12:07:20|1.10909
12:07:21|1.10996
12:07:22|1.11025
12:07:23|1.1115
12:07:24|1.11135
12:07:25|1.11047
12:07:26|1.11093
12:07:27|1.11093
12:07:28|1.11057
12:07:29|1.1112
12:07:30|1.11093
12:07:31|1.11196
12:07:32|1.11296
12:07:33|1.11264
12:07:34|1.11276
12:07:35|1.11276
12:07:36|1.11121
12:07:37|1.11
12:07:38|1.11
12:07:39|1.11039
12:07:40|1.11106
12:07:41|1.11045
12:07:42|1.11115
12:07:43|1.11128
12:07:44|1.11128
12:07:45|1.11128
12:07:46|1.11117
12:07:47|1.1114
12:07:48|1.1115
12:07:49|1.1115
12:07:50|1.1115
12:07:51|1.1125
12:07:53|1.1115
12:07:53|1.11249
12:07:54|1.11249
12:07:55|1.11249
12:07:56|1.11249
12:07:57|1.11249
12:07:58|1.11256
12:07:59|1.11256
12:08:00|1.11449
12:08:01|1.11408
12:08:02|1.11347
12:08:03|1.11302
12:08:04|1.11302
12:08:05|1.11426
12:08:06|1.11467
12:08:07|1.11558
12:08:08|1.1165
12:08:10|1.11617
12:08:10|1.11668
12:08:11|1.117
12:08:12|1.11812
12:08:14|1.119
12:08:15|1.11877
12:08:16|1.12
12:08:16|1.11952
12:08:17|1.11868
12:08:18|1.11735
12:08:20|1.11846
12:08:20|1.11761
12:08:21|1.11839
12:08:23|1.11801
12:08:23|1.11915
12:08:25|1.11898
12:08:26|1.1186
12:08:27|1.11894
12:08:27|1.11814
12:08:29|1.119
12:08:29|1.11999
12:08:31|1.11931
12:08:32|1.11851
12:08:32|1.11851
12:08:33|1.11883
12:08:35|1.11828
12:08:36|1.1171
12:08:37|1.11849
12:08:37|1.11802
12:08:38|1.11897
12:08:39|1.11897
12:08:41|1.11883
12:08:41|1.11882
12:08:42|1.11814
12:08:44|1.11962
12:08:45|1.11998
12:08:45|1.11866
12:08:46|1.11968
12:08:48|1.12042
12:08:48|1.11912
12:08:49|1.11978
12:08:51|1.12
12:08:52|1.12
12:08:53|1.12005
12:08:54|1.12036
12:08:56|1.12951
12:08:56|1.13277
12:08:57|1.13259
12:08:58|1.12701
12:08:59|1.12674
12:09:00|1.1265
12:09:01|1.12315
12:09:02|1.12352
12:09:03|1.1235
12:09:04|1.12291
12:09:05|1.12299
12:09:06|1.12239
12:09:07|1.1216
12:09:09|1.12152
12:09:10|1.121
12:09:10|1.121
12:09:11|1.1215
12:09:13|1.12016
12:09:13|1.12086
12:09:14|1.11996
12:09:15|1.11996
12:09:17|1.11947
12:09:17|1.11949
12:09:18|1.118
12:09:20|1.11867
12:09:20|1.11949
12:09:22|1.1181
12:09:23|1.11898
12:09:24|1.11935
12:09:25|1.118
12:09:26|1.11806
12:09:27|1.11731
12:09:28|1.11778
12:09:29|1.118
12:09:30|1.11705
12:09:31|1.11677
12:09:32|1.11666
12:09:33|1.11619
12:09:34|1.1165
12:09:35|1.11775
12:09:36|1.11771
12:09:37|1.11856
12:09:38|1.11856
12:09:39|1.11856
12:09:40|1.11921
12:09:41|1.11862
12:09:42|1.11946
12:09:43|1.12
12:09:44|1.118
12:09:45|1.118
12:09:46|1.118
12:09:47|1.11993
12:09:48|1.11993
12:09:49|1.11922
12:09:50|1.12
12:09:51|1.12076
12:09:53|1.11942
12:09:54|1.11942
12:09:55|1.12061
12:09:56|1.12061
12:09:57|1.12188
12:09:59|1.1225
12:10:00|1.12205
12:10:01|1.12205
12:10:02|1.12205
12:10:03|1.12256
12:10:04|1.1215
12:10:05|1.12139
12:10:06|1.12042
12:10:07|1.12021
12:10:07|1.119
12:10:09|1.1225
12:10:10|1.12201
12:10:11|1.12056
12:10:12|1.1205
12:10:12|1.12197
12:10:14|1.12249
12:10:14|1.1235
12:10:15|1.1235
12:10:17|1.1255
12:10:18|1.12466
12:10:18|1.12465
12:10:20|1.1265
12:10:21|1.12817
12:10:22|1.12871
12:10:23|1.12912
12:10:24|1.12862
12:10:25|1.12849
12:10:26|1.13016
12:10:27|1.12612
12:10:27|1.12639
12:10:28|1.12751
12:10:29|1.12935
12:10:30|1.12753
12:10:32|1.12826
12:10:33|1.12747
12:10:34|1.12747
12:10:35|1.12736
12:10:36|1.12652
12:10:36|1.12652
12:10:38|1.12646
12:10:39|1.12625
12:10:40|1.12155
12:10:40|1.12502
12:10:42|1.12492
12:10:43|1.12418
12:10:43|1.12418
12:10:44|1.12447
12:10:46|1.12283
12:10:47|1.12283
12:10:47|1.12283
12:10:49|1.12209
12:10:50|1.12274
12:10:51|1.12169
12:10:51|1.1215
12:10:53|1.12172
12:10:53|1.12196
12:10:55|1.12099
12:10:56|1.12132
12:10:58|1.12128
12:10:59|1.12101
12:11:00|1.12101
12:11:01|1.12047
12:11:01|1.12171
12:11:02|1.12
12:11:04|1.12
12:11:04|1.12093
12:11:06|1.12092
12:11:06|1.121
12:11:07|1.1215
12:11:09|1.12148
12:11:09|1.12148
12:11:10|1.12201
12:11:12|1.12296
12:11:12|1.1231
12:11:13|1.1231
12:11:14|1.12248
12:11:15|1.1217
12:11:16|1.12202
12:11:18|1.12201
12:11:18|1.12201
12:11:20|1.12186
12:11:21|1.12193
12:11:21|1.12193
12:11:22|1.12075
12:11:23|1.12066
12:11:24|1.12229
12:11:26|1.12147
12:11:26|1.12147
12:11:28|1.12147
12:11:28|1.12183
12:11:29|1.12066
12:11:30|1.12066
12:11:31|1.12066
12:11:32|1.12066
12:11:33|1.12042
12:11:34|1.1209
12:11:35|1.12086
12:11:36|1.1205
12:11:38|1.1205
12:11:38|1.12117
12:11:39|1.12117
12:11:41|1.12189
12:11:42|1.12189
12:11:42|1.12189
12:11:43|1.12016
12:11:44|1.12016
12:11:46|1.12016
12:11:46|1.12016
12:11:47|1.12091
12:11:48|1.12
12:11:49|1.12
12:11:50|1.12
12:11:52|1.12002
12:11:52|1.1208
12:11:53|1.12
12:11:55|1.12
12:11:55|1.12
12:11:57|1.12115
12:11:58|1.12005
12:11:59|1.12095
12:12:00|1.121
12:12:01|1.12191
12:12:02|1.12051
12:12:03|1.12051
12:12:04|1.1198
12:12:05|1.11958
12:12:06|1.11879
12:12:07|1.11983
12:12:08|1.11999
12:12:09|1.12005
12:12:10|1.11988
12:12:11|1.12081
12:12:12|1.12081
12:12:14|1.12081
12:12:14|1.1212
12:12:15|1.12066
12:12:16|1.12089
12:12:17|1.12222
12:12:19|1.12306
12:12:19|1.1237
12:12:20|1.12435
12:12:21|1.12401
12:12:22|1.125
12:12:23|1.12411
12:12:24|1.12387
12:12:25|1.12466
12:12:26|1.12377
12:12:27|1.12377
12:12:28|1.12373
12:12:29|1.12373
12:12:30|1.12456
12:12:31|1.12351
12:12:32|1.12351
12:12:33|1.12351
12:12:34|1.12449
12:12:35|1.1247
12:12:36|1.1238
12:12:37|1.1238
12:12:38|1.12681
12:12:39|1.12681
12:12:40|1.12581
12:12:41|1.1244
12:12:42|1.1244
12:12:43|1.1241
12:12:45|1.1241
12:12:45|1.12451
12:12:46|1.12401
12:12:47|1.12401
12:12:48|1.12401
12:12:49|1.12401
12:12:50|1.1248
12:12:51|1.12394
12:12:52|1.12394
12:12:53|1.12394
12:12:55|1.1235
12:12:55|1.12349
12:12:56|1.12349
12:12:57|1.12179
12:12:58|1.12179
12:13:00|1.1209
12:13:00|1.1209
12:13:02|1.12083
12:13:03|1.12084
12:13:04|1.12051
12:13:06|1.12013
12:13:06|1.1211
12:13:07|1.1195
12:13:08|1.1195
12:13:09|1.1208
12:13:10|1.1208
12:13:11|1.12062
12:13:12|1.12103
12:13:13|1.12026
12:13:14|1.12026
12:13:15|1.12026
12:13:16|1.12126
12:13:17|1.12052
12:13:18|1.12094
12:13:19|1.12094
12:13:20|1.12008
12:13:21|1.12008
12:13:22|1.12017
12:13:23|1.11978
12:13:24|1.12029
12:13:25|1.12066
12:13:26|1.12029
12:13:27|1.12016
12:13:28|1.12001
12:13:29|1.12035
12:13:30|1.12035
12:13:32|1.12035
12:13:32|1.12035
12:13:33|1.12048
12:13:34|1.12047
12:13:35|1.11978
12:13:36|1.11999
12:13:37|1.11999
12:13:38|1.12195
12:13:39|1.12195
12:13:40|1.12195
12:13:41|1.12099
12:13:42|1.12099
12:13:43|1.12099
12:13:44|1.12099
12:13:45|1.12099
12:13:46|1.12004
12:13:48|1.12004
12:13:48|1.12004
12:13:49|1.12004
12:13:50|1.12004
12:13:51|1.11899
12:13:52|1.11898
12:13:53|1.11899
12:13:54|1.11899
12:13:55|1.12188
12:13:56|1.12188
12:13:57|1.12064
12:13:59|1.12064
12:14:00|1.12064
12:14:01|1.12064
12:14:02|1.12098
12:14:03|1.121
12:14:04|1.12176
12:14:05|1.12176
12:14:06|1.122
12:14:07|1.122
12:14:08|1.12264
12:14:09|1.1235
12:14:10|1.1228
12:14:11|1.12296
12:14:12|1.12286
12:14:13|1.12381
12:14:14|1.12381
12:14:15|1.12381
12:14:16|1.123
12:14:17|1.12379
12:14:18|1.12379
12:14:19|1.12379
12:14:20|1.12381
12:14:21|1.1238
12:14:22|1.1238
12:14:23|1.12403
12:14:24|1.12486
12:14:25|1.12514
12:14:26|1.12543
12:14:27|1.12523
12:14:28|1.12523
12:14:29|1.12565
12:14:30|1.1246
12:14:31|1.12566
12:14:32|1.12565
12:14:34|1.12564
12:14:34|1.12564
12:14:35|1.12462
12:14:36|1.12462
12:14:37|1.12453
12:14:38|1.124
12:14:39|1.12202
12:14:40|1.12202
12:14:41|1.12253
12:14:42|1.12253
12:14:43|1.122
12:14:44|1.122
12:14:46|1.12162
12:14:47|1.1212
12:14:47|1.1212
12:14:48|1.12075
12:14:49|1.12106
12:14:50|1.12106
12:14:51|1.12144
12:14:52|1.12144
12:14:53|1.12124
12:14:54|1.1208
12:14:55|1.12124
12:14:56|1.12124
12:14:57|1.12124
12:14:59|1.12018
12:15:00|1.12063
12:15:01|1.11928
12:15:02|1.11864
12:15:03|1.11965
12:15:04|1.12095
12:15:05|1.12095
12:15:06|1.12095
12:15:07|1.12174
12:15:08|1.12174
12:15:09|1.12114
12:15:10|1.12103
12:15:11|1.12265
12:15:12|1.12265
12:15:13|1.12274
12:15:14|1.12274
12:15:15|1.12274
12:15:16|1.12274
12:15:17|1.12467
12:15:18|1.12398
12:15:19|1.12439
12:15:20|1.12439
12:15:21|1.1236
12:15:22|1.12359
12:15:24|1.12342
12:15:24|1.12402
12:15:25|1.12402
12:15:26|1.12402
12:15:27|1.12355
12:15:28|1.12229
12:15:29|1.12209
12:15:30|1.12108
12:15:31|1.12173
12:15:32|1.12173
12:15:33|1.12101
12:15:34|1.12091
12:15:35|1.1197
12:15:36|1.12049
12:15:37|1.1209
12:15:38|1.12172
12:15:39|1.12026
12:15:40|1.12098
12:15:41|1.12172
12:15:42|1.121
12:15:43|1.12009
12:15:44|1.12098
12:15:46|1.12
12:15:47|1.11989
12:15:48|1.119
12:15:49|1.119
12:15:50|1.11984
12:15:51|1.11845
12:15:52|1.11845
12:15:53|1.11943
12:15:54|1.11864
12:15:55|1.11803
12:15:56|1.11916
12:15:57|1.11916
12:15:58|1.118
12:15:59|1.11801
12:16:01|1.1185
12:16:01|1.11801
12:16:02|1.11769
12:16:03|1.1185
12:16:04|1.1185
12:16:05|1.11849
12:16:06|1.11849
12:16:07|1.11844
12:16:08|1.11844
12:16:09|1.118
12:16:10|1.118
12:16:11|1.12073
12:16:12|1.121
12:16:14|1.12023
12:16:15|1.12065
12:16:15|1.12093
12:16:16|1.12142
12:16:17|1.12196
12:16:18|1.12301
12:16:19|1.12504
12:16:20|1.126
12:16:21|1.1242
12:16:22|1.1255
12:16:23|1.12521
12:16:25|1.12546
12:16:26|1.1254
12:16:27|1.1254
12:16:27|1.124
12:16:28|1.12353
12:16:29|1.124
12:16:31|1.12505
12:16:31|1.12438
12:16:32|1.12469
12:16:34|1.12469
12:16:34|1.12392
12:16:35|1.12391
12:16:37|1.12391
12:16:38|1.12266
12:16:38|1.123
12:16:39|1.12271
12:16:40|1.12337
12:16:41|1.12297
12:16:43|1.12338
12:16:43|1.12338
12:16:44|1.12242
12:16:45|1.12242
12:16:47|1.1232
12:16:48|1.1232
12:16:48|1.12231
12:16:49|1.12296
12:16:50|1.12401
12:16:51|1.125
12:16:52|1.12597
12:16:53|1.12553
12:16:54|1.12598
12:16:55|1.12551
12:16:57|1.12551
12:16:58|1.1248
12:16:58|1.1248
12:16:59|1.126
12:17:01|1.12697
12:17:02|1.1261
12:17:03|1.1261
12:17:04|1.127
12:17:05|1.127
12:17:06|1.1275
12:17:07|1.12697
12:17:08|1.12635
12:17:09|1.12646
12:17:10|1.12611
12:17:11|1.125
12:17:12|1.12506
12:17:13|1.12527
12:17:14|1.12582
12:17:15|1.12493
12:17:16|1.12638
12:17:17|1.12593
12:17:18|1.12464
12:17:19|1.12549
12:17:20|1.12572
12:17:21|1.12572
12:17:22|1.12495
12:17:23|1.12663
12:17:24|1.12663
12:17:25|1.12526
12:17:26|1.12526
12:17:27|1.12606
12:17:28|1.12592
12:17:29|1.12592
12:17:30|1.12592
12:17:31|1.12454
12:17:32|1.12454
12:17:33|1.1245
12:17:34|1.12428
12:17:35|1.12413
12:17:36|1.12413
12:17:38|1.1232
12:17:38|1.1232
12:17:39|1.12301
12:17:40|1.12201
12:17:41|1.12276
12:17:42|1.12034
12:17:43|1.12092
12:17:44|1.12132
12:17:45|1.12223
12:17:46|1.12192
12:17:47|1.12199
12:17:48|1.12199
12:17:50|1.12269
12:17:51|1.12269
12:17:51|1.12348
12:17:52|1.12352
12:17:53|1.12397
12:17:55|1.12397
12:17:55|1.124
12:17:56|1.12434
12:17:57|1.12434
12:17:59|1.12306
12:17:59|1.12343
12:18:00|1.12328
12:18:02|1.12218
12:18:02|1.12293
12:18:04|1.12296
12:18:05|1.12462
12:18:05|1.1245
12:18:07|1.1245
12:18:08|1.1245
12:18:08|1.12374
12:18:10|1.12364
12:18:11|1.12364
12:18:12|1.12465
12:18:13|1.12465
12:18:14|1.12465
12:18:15|1.1244
12:18:16|1.1244
12:18:17|1.12364
12:18:18|1.12273
12:18:20|1.12147
12:18:20|1.12148
12:18:21|1.12146
12:18:22|1.12014
12:18:23|1.12014
12:18:24|1.12015
12:18:25|1.12025
12:18:26|1.12025
12:18:27|1.12056
12:18:28|1.12005
12:18:29|1.12025
12:18:30|1.12025
12:18:31|1.12025
12:18:32|1.1205
12:18:33|1.1205
12:18:34|1.12057
12:18:35|1.12057
12:18:36|1.12057
12:18:37|1.12147
12:18:38|1.12203
12:18:39|1.12199
12:18:40|1.1237
12:18:41|1.12332
12:18:43|1.12332
12:18:44|1.12332
12:18:45|1.1225
12:18:46|1.1222
12:18:47|1.12259
12:18:47|1.12259
12:18:48|1.12259
12:18:50|1.12259
12:18:51|1.12259
12:18:52|1.12259
12:18:53|1.12259
12:18:54|1.12259
12:18:55|1.12259
12:18:56|1.12281
12:18:57|1.1226
12:18:58|1.1226
12:18:59|1.12262
12:19:00|1.12262
12:19:01|1.12262
12:19:02|1.12259
12:19:03|1.1225
12:19:05|1.1225
12:19:05|1.1225
12:19:06|1.12244
12:19:07|1.12171
12:19:08|1.12172
12:19:10|1.12172
12:19:10|1.12172
12:19:11|1.12134
12:19:12|1.12134
12:19:13|1.12025
12:19:15|1.12025
12:19:15|1.12074
12:19:16|1.12074
12:19:17|1.12036
12:19:18|1.1198
12:19:19|1.12048
12:19:20|1.12048
12:19:21|1.12048
12:19:22|1.11997
12:19:23|1.12011
12:19:24|1.12011
12:19:25|1.12035
12:19:26|1.12074
12:19:27|1.12004
12:19:29|1.12004
12:19:29|1.12
12:19:31|1.1225
12:19:32|1.12318
12:19:32|1.1234
12:19:33|1.12327
12:19:34|1.1235
12:19:36|1.12349
12:19:37|1.12477
12:19:37|1.13301
12:19:38|1.13332
12:19:40|1.13246
12:19:41|1.13126
12:19:41|1.13026
12:19:42|1.13051
12:19:44|1.13049
12:19:44|1.13087
12:19:45|1.13077
12:19:46|1.13041
12:19:47|1.12868
12:19:48|1.12727
12:19:50|1.12786
12:19:50|1.1283
12:19:52|1.1283
12:19:53|1.1283
12:19:54|1.13031
12:19:55|1.13031
12:19:55|1.12952
12:19:57|1.12881
12:19:57|1.13067
12:19:59|1.1315
12:20:00|1.1308
12:20:01|1.12923
12:20:02|1.12921
12:20:03|1.12886
12:20:04|1.12913
12:20:05|1.13
12:20:06|1.13201
12:20:07|1.13009
12:20:08|1.13114
12:20:09|1.13055
12:20:10|1.13138
12:20:11|1.13007
12:20:12|1.132
12:20:13|1.132
12:20:14|1.1305
12:20:15|1.1305
12:20:16|1.13
12:20:17|1.13035
12:20:18|1.13192
12:20:19|1.13105
12:20:20|1.13042
12:20:21|1.1313
12:20:22|1.13236
12:20:23|1.13271
12:20:24|1.13092
12:20:25|1.13074
12:20:26|1.13063
12:20:27|1.13037
12:20:28|1.12955
12:20:29|1.13033
12:20:30|1.12996
12:20:31|1.1292
12:20:32|1.128
12:20:33|1.12882
12:20:35|1.12784
12:20:35|1.12622
12:20:36|1.12685
12:20:37|1.12681
12:20:38|1.12369
12:20:39|1.12384
12:20:40|1.12348
12:20:41|1.12396
12:20:42|1.12419
12:20:43|1.12249
12:20:44|1.12286
12:20:45|1.1227
12:20:46|1.1227
12:20:47|1.1232
12:20:48|1.12349
12:20:49|1.12349
12:20:51|1.12376
12:20:51|1.1255
12:20:52|1.12551
12:20:53|1.12533
12:20:54|1.12633
12:20:55|1.12633
12:20:56|1.12633
12:20:57|1.12633
12:20:58|1.12476
12:20:59|1.12633
12:21:00|1.12617
12:21:01|1.1254
12:21:02|1.12553
12:21:03|1.1252
12:21:05|1.12584
12:21:06|1.12542
12:21:07|1.12657
12:21:08|1.12657
12:21:10|1.12657
12:21:10|1.12657
12:21:11|1.12676
12:21:12|1.13004
12:21:14|1.12922
12:21:14|1.13033
12:21:16|1.13033
12:21:17|1.13009
12:21:17|1.12929
12:21:18|1.13012
12:21:20|1.13012
12:21:20|1.13024
12:21:21|1.131
12:21:23|1.13087
12:21:24|1.12957
12:21:24|1.12957
12:21:26|1.12988
12:21:26|1.12949
12:21:28|1.12949
12:21:28|1.12981
12:21:29|1.12983
12:21:30|1.13043
12:21:31|1.13043
12:21:32|1.13043
12:21:34|1.13078
12:21:34|1.13073
12:21:35|1.13043
12:21:36|1.13094
12:21:37|1.13094
12:21:39|1.13094
12:21:39|1.13094
12:21:41|1.12912
12:21:41|1.1285
12:21:42|1.12799
12:21:44|1.12865
12:21:44|1.1287
12:21:45|1.12952
12:21:46|1.12933
12:21:47|1.12913
12:21:49|1.12857
12:21:50|1.12944
12:21:50|1.12944
12:21:51|1.12888
12:21:53|1.1305
12:21:54|1.12971
12:21:54|1.13094
12:21:56|1.13
12:21:57|1.12928
12:21:57|1.12965
12:21:59|1.13165
12:22:00|1.13152
12:22:01|1.13234
12:22:02|1.132
12:22:03|1.13151
12:22:03|1.13192
12:22:05|1.13151
12:22:06|1.13151
12:22:07|1.13217
12:22:08|1.13217
12:22:09|1.13217
12:22:10|1.13217
12:22:11|1.13138
12:22:12|1.13213
12:22:13|1.13213
12:22:14|1.13235
12:22:15|1.13326
12:22:16|1.13326
12:22:17|1.13337
12:22:18|1.13337
12:22:19|1.13337
12:22:20|1.13265
12:22:21|1.13256
12:22:22|1.13228
12:22:23|1.13228
12:22:24|1.13325
12:22:26|1.133
12:22:27|1.13076
12:22:28|1.131
12:22:29|1.13106
12:22:30|1.13
12:22:32|1.12952
12:22:32|1.12904
12:22:33|1.12952
12:22:34|1.13075
12:22:35|1.13075
12:22:37|1.13093
12:22:37|1.12992
12:22:38|1.13076
12:22:39|1.13076
12:22:40|1.13076
12:22:42|1.13076
12:22:42|1.13076
12:22:43|1.13076
12:22:44|1.12842
12:22:45|1.12956
12:22:47|1.12908
12:22:48|1.12908
12:22:48|1.12908
12:22:49|1.12908
12:22:50|1.12796
12:22:51|1.12799
12:22:53|1.12847
12:22:53|1.12847
12:22:54|1.12876
12:22:56|1.12872
12:22:57|1.12872
12:22:58|1.12872
12:22:58|1.12981
12:22:59|1.12981
12:23:00|1.1305
12:23:01|1.1305
12:23:03|1.12973
12:23:03|1.13002
12:23:04|1.13003
12:23:06|1.13003
12:23:07|1.13003
12:23:07|1.13003
12:23:09|1.13186
12:23:10|1.1325
12:23:11|1.13267
12:23:12|1.13228
12:23:13|1.13205
12:23:14|1.1317
12:23:15|1.13076
12:23:16|1.13151
12:23:17|1.13194
12:23:18|1.1308
12:23:19|1.1308
12:23:20|1.1308
12:23:21|1.13196
12:23:22|1.13196
12:23:23|1.13435
12:23:24|1.13357
12:23:25|1.13432
12:23:26|1.13364
12:23:27|1.13305
12:23:28|1.13266
12:23:29|1.13215
12:23:30|1.13238
12:23:31|1.13238
12:23:32|1.13277
12:23:33|1.13284
12:23:34|1.13284
12:23:35|1.13262
12:23:36|1.13157
12:23:37|1.13157
12:23:38|1.13164
12:23:39|1.13164
12:23:40|1.13164
12:23:41|1.13129
12:23:42|1.13211
12:23:43|1.13211
12:23:44|1.13211
12:23:45|1.13211
12:23:46|1.13102
12:23:47|1.13102
12:23:48|1.13102
12:23:49|1.13169
12:23:50|1.13242
12:23:51|1.13285
12:23:52|1.13285
12:23:53|1.13159
12:23:54|1.13358
12:23:55|1.13151
12:23:56|1.13151
12:23:57|1.13223
12:23:58|1.13223
12:23:59|1.13223
12:24:00|1.13342
12:24:01|1.13342
12:24:02|1.13439
12:24:03|1.13439
12:24:05|1.13364
12:24:05|1.13364
12:24:06|1.13369
12:24:07|1.13373
12:24:09|1.13249
12:24:10|1.13293
12:24:11|1.13293
12:24:12|1.13329
12:24:13|1.13267
12:24:14|1.13156
12:24:15|1.13205
12:24:16|1.13103
12:24:17|1.13109
12:24:18|1.13089
12:24:19|1.1306
12:24:20|1.13014
12:24:21|1.12946
12:24:22|1.12946
12:24:23|1.131
12:24:24|1.131
12:24:25|1.13058
12:24:26|1.13013
12:24:27|1.13067
12:24:28|1.12987
12:24:29|1.129
12:24:30|1.13081
12:24:31|1.13045
12:24:32|1.13034
12:24:33|1.13026
12:24:34|1.13062
12:24:35|1.13158
12:24:36|1.13158
12:24:37|1.13158
12:24:38|1.13138
12:24:39|1.13104
12:24:40|1.13104
12:24:41|1.131
12:24:42|1.131
12:24:43|1.1305
12:24:44|1.13027
12:24:45|1.13
12:24:46|1.13
12:24:47|1.13
12:24:48|1.13
12:24:49|1.13088
12:24:50|1.13026
12:24:51|1.13042
12:24:52|1.13
12:24:53|1.13
12:24:54|1.12922
12:24:55|1.12918
12:24:56|1.12971
12:24:57|1.12971
12:24:58|1.13029
12:24:59|1.13029
12:25:00|1.13029
12:25:01|1.13061
12:25:02|1.13061
12:25:03|1.13061
12:25:04|1.13061
12:25:05|1.12987
12:25:06|1.12945
12:25:07|1.1284
12:25:08|1.1284
12:25:10|1.12827
12:25:10|1.12827
12:25:12|1.1281
12:25:13|1.12957
12:25:13|1.12957
12:25:15|1.13005
12:25:16|1.12931
12:25:17|1.12884
12:25:18|1.12884
12:25:19|1.12884
12:25:20|1.12884
12:25:21|1.12884
12:25:22|1.12892
12:25:23|1.12953
12:25:24|1.12976
12:25:25|1.12976
12:25:25|1.12976
12:25:27|1.12976
12:25:28|1.12976
12:25:28|1.12884
12:25:30|1.12884
12:25:30|1.12884
12:25:31|1.12923
12:25:33|1.12958
12:25:34|1.12933
12:25:35|1.12876
12:25:35|1.12876
12:25:37|1.12802
12:25:38|1.12852
12:25:39|1.12815
12:25:40|1.12857
12:25:41|1.1285
12:25:41|1.12914
12:25:42|1.12914
12:25:44|1.12937
12:25:45|1.12985
12:25:46|1.12994
12:25:47|1.12978
12:25:48|1.13026
12:25:49|1.13026
12:25:50|1.13026
12:25:51|1.12994
12:25:52|1.13024
12:25:52|1.12925
12:25:54|1.12882
12:25:55|1.12882
12:25:56|1.12882
12:25:57|1.12976
12:25:58|1.12976
12:25:59|1.12883
12:26:00|1.12882
12:26:01|1.13003
12:26:01|1.13003
12:26:03|1.12951
12:26:03|1.12951
12:26:04|1.1295
12:26:05|1.13009
12:26:06|1.13168
12:26:07|1.13217
12:26:08|1.13217
12:26:10|1.1322
12:26:11|1.1322
12:26:12|1.13151
12:26:12|1.13169
12:26:14|1.13214
12:26:15|1.13103
12:26:16|1.13201
12:26:17|1.13106
12:26:18|1.13122
12:26:19|1.13078
12:26:20|1.13144
12:26:21|1.13144
12:26:22|1.13144
12:26:23|1.13044
12:26:24|1.13044
12:26:25|1.13044
12:26:26|1.13044
12:26:27|1.13044
12:26:28|1.13044
12:26:29|1.12967
12:26:30|1.12967
12:26:31|1.12967
12:26:32|1.12911
12:26:33|1.12911
12:26:34|1.12911
12:26:35|1.12911
12:26:36|1.12911
12:26:37|1.12891
12:26:38|1.12891
12:26:39|1.1289
12:26:40|1.1289
12:26:41|1.12818
12:26:42|1.12818
12:26:43|1.128
12:26:44|1.128
12:26:45|1.12699
12:26:46|1.12611
12:26:47|1.12664
12:26:48|1.12611
12:26:50|1.12673
12:26:50|1.12665
12:26:51|1.12722
12:26:52|1.12722
12:26:53|1.12722
12:26:54|1.12722
12:26:55|1.12702
12:26:56|1.12582
12:26:57|1.12676
12:26:58|1.12687
12:26:59|1.12738
12:27:01|1.12648
12:27:01|1.12614
12:27:02|1.12614
12:27:03|1.12655
12:27:05|1.12681
12:27:06|1.1262
12:27:07|1.1262
12:27:08|1.12666
12:27:09|1.12666
12:27:10|1.12724
12:27:11|1.12724
12:27:13|1.12622
12:27:13|1.12614
12:27:14|1.1255
12:27:15|1.12561
12:27:16|1.12505
12:27:17|1.12547
12:27:18|1.12505
12:27:19|1.12401
12:27:20|1.124
12:27:21|1.1235
12:27:22|1.1245
12:27:23|1.124
12:27:24|1.12269
12:27:25|1.123
12:27:26|1.12504
12:27:27|1.12603
12:27:28|1.12426
12:27:29|1.12426
12:27:30|1.12434
12:27:31|1.12434
12:27:32|1.12392
12:27:33|1.12333
12:27:34|1.12387
12:27:35|1.12476
12:27:36|1.12367
12:27:37|1.12362
12:27:39|1.12399
12:27:39|1.12399
12:27:40|1.12378
12:27:41|1.12389
12:27:42|1.12389
12:27:43|1.1234
12:27:45|1.12336
12:27:46|1.12395
12:27:46|1.1225
12:27:48|1.12146
12:27:48|1.12202
12:27:50|1.12287
12:27:51|1.123
12:27:51|1.123
12:27:53|1.1227
12:27:54|1.12399
12:27:54|1.12371
12:27:56|1.123
12:27:57|1.12383
12:27:58|1.12365
12:27:59|1.12371
12:28:00|1.12369
12:28:01|1.12353
12:28:02|1.12443
12:28:03|1.12438
12:28:04|1.12438
12:28:05|1.12438
12:28:05|1.12353
12:28:07|1.12353
12:28:07|1.12373
12:28:09|1.12373
12:28:10|1.12326
12:28:11|1.12326
12:28:12|1.12326
12:28:13|1.12431
12:28:15|1.12338
12:28:16|1.12345
12:28:17|1.12326
12:28:18|1.12327
12:28:19|1.12327
12:28:20|1.12388
12:28:21|1.12359
12:28:22|1.12359
12:28:23|1.12359
12:28:24|1.12366
12:28:25|1.12366
12:28:26|1.12323
12:28:27|1.12323
12:28:28|1.123
12:28:29|1.12287
12:28:30|1.12287
12:28:31|1.124
12:28:32|1.12371
12:28:33|1.12418
12:28:34|1.12451
12:28:35|1.12404
12:28:36|1.12422
12:28:37|1.12379
12:28:38|1.12379
12:28:39|1.12379
12:28:40|1.12379
12:28:41|1.12338
12:28:42|1.12338
12:28:44|1.12338
12:28:45|1.12301
12:28:46|1.12352
12:28:47|1.123
12:28:47|1.12293
12:28:49|1.12293
12:28:49|1.12318
12:28:50|1.12211
12:28:52|1.12214
12:28:52|1.12214
12:28:54|1.12214
12:28:54|1.12294
12:28:55|1.12338
12:28:56|1.12338
12:28:57|1.12338
12:28:58|1.12338
12:28:59|1.123
12:29:00|1.123
12:29:01|1.12298
12:29:03|1.123
12:29:04|1.1235
12:29:04|1.12225
12:29:05|1.12205
12:29:06|1.12274
12:29:07|1.12207
12:29:08|1.12197
12:29:09|1.12099
12:29:10|1.12099
12:29:12|1.11948
12:29:13|1.11865
12:29:14|1.12101
12:29:15|1.12101
12:29:16|1.12043
12:29:17|1.12043
12:29:18|1.12051
12:29:19|1.12025
12:29:20|1.12025
12:29:21|1.12083
12:29:22|1.1208
12:29:23|1.12054
12:29:24|1.12025
12:29:25|1.12025
12:29:26|1.12079
12:29:27|1.12079
12:29:28|1.12078
12:29:29|1.12078
12:29:30|1.12078
12:29:31|1.12027
12:29:32|1.12027
12:29:33|1.12027
12:29:34|1.121
12:29:35|1.12186
12:29:36|1.12177
12:29:37|1.12173
12:29:38|1.12194
12:29:39|1.12199
12:29:40|1.12147
12:29:41|1.12147
12:29:43|1.1213
12:29:43|1.12118
12:29:44|1.121
12:29:46|1.12115
12:29:46|1.12143
12:29:47|1.12132
12:29:49|1.12144
12:29:49|1.12147
12:29:50|1.12238
12:29:52|1.12238
12:29:53|1.12186
12:29:53|1.12212
12:29:54|1.12193
12:29:55|1.12193
12:29:57|1.1225
12:29:57|1.1225
12:29:58|1.1225
12:29:59|1.12189
12:30:00|1.12189
12:30:02|1.1225
12:30:02|1.12317
12:30:03|1.12221
12:30:04|1.12221
12:30:05|1.12221
12:30:07|1.12252
12:30:07|1.12252
12:30:09|1.12231
12:30:09|1.12243
12:30:11|1.12169
12:30:11|1.12054
12:30:12|1.12299
12:30:14|1.12299
12:30:15|1.12768
12:30:16|1.12681
12:30:17|1.12681
12:30:18|1.12669
12:30:19|1.12483
12:30:20|1.12452
12:30:21|1.1251
12:30:22|1.1251
12:30:23|1.12481
12:30:24|1.12719
12:30:25|1.1265
12:30:26|1.1295
12:30:27|1.12918
12:30:29|1.1273
12:30:29|1.1273
12:30:30|1.12866
12:30:31|1.12848
12:30:32|1.12952
12:30:33|1.12881
12:30:35|1.12879
12:30:36|1.12895
12:30:36|1.12911
12:30:38|1.1273
12:30:39|1.1315
12:30:40|1.13062
12:30:40|1.13106
12:30:41|1.13065
12:30:43|1.1322
12:30:44|1.13133
12:30:45|1.13303
12:30:45|1.13222
12:30:46|1.13191
12:30:48|1.13202
12:30:48|1.13181
12:30:49|1.13117
12:30:50|1.13201
12:30:51|1.13209
12:30:53|1.13169
12:30:54|1.13161
12:30:54|1.13131
12:30:55|1.13163
12:30:57|1.1319
12:30:57|1.13251
12:30:59|1.13288
12:30:59|1.13286
12:31:00|1.13252
12:31:01|1.13231
12:31:02|1.13251
12:31:03|1.13259
12:31:04|1.13258
12:31:06|1.13317
12:31:06|1.13115
12:31:07|1.13111
12:31:08|1.13134
12:31:10|1.13077
12:31:11|1.13106
12:31:11|1.13133
12:31:12|1.12993
12:31:14|1.12923
12:31:15|1.13034
12:31:16|1.13006
12:31:17|1.13079
12:31:18|1.13078
12:31:19|1.1325
12:31:20|1.13216
12:31:21|1.13216
12:31:22|1.13227
12:31:23|1.131
12:31:24|1.131
12:31:25|1.13134
12:31:26|1.13041
12:31:27|1.12938
12:31:28|1.13038
12:31:29|1.13028
12:31:30|1.13038
12:31:31|1.13103
12:31:32|1.13034
12:31:33|1.13201
12:31:34|1.13109
12:31:35|1.13175
12:31:36|1.1321
12:31:38|1.13189
12:31:38|1.1318
12:31:39|1.1318
12:31:41|1.1317
12:31:41|1.13189
12:31:43|1.1324
12:31:43|1.13239
12:31:44|1.1319
12:31:45|1.1319
12:31:46|1.13129
12:31:48|1.13187
12:31:48|1.13231
12:31:49|1.1308
12:31:50|1.1309
12:31:52|1.1309
12:31:53|1.13142
12:31:53|1.13143
12:31:54|1.13134
12:31:55|1.13124
12:31:56|1.13153
12:31:57|1.13153
12:31:58|1.13153
12:32:00|1.1316
12:32:00|1.13204
12:32:01|1.13155
12:32:02|1.13155
12:32:03|1.13155
12:32:04|1.1295
12:32:05|1.12935
12:32:06|1.1301
12:32:08|1.1301
12:32:08|1.13041
12:32:10|1.13022
12:32:11|1.13075
12:32:11|1.13075
12:32:13|1.13061
12:32:13|1.13061
12:32:14|1.13061
12:32:16|1.13061
12:32:17|1.1301
12:32:18|1.1301
12:32:19|1.13133
12:32:20|1.13133
12:32:21|1.13047
12:32:23|1.12988
12:32:23|1.13067
12:32:25|1.1297
12:32:26|1.1297
12:32:27|1.1297
12:32:28|1.13146
12:32:29|1.13146
12:32:30|1.13146
12:32:30|1.12993
12:32:31|1.12993
12:32:33|1.13097
12:32:34|1.13036
12:32:35|1.13036
12:32:35|1.13017
12:32:36|1.1307
12:32:38|1.13054
12:32:39|1.13054
12:32:39|1.13036
12:32:41|1.1296
12:32:42|1.12999
12:32:42|1.12999
12:32:44|1.12998
12:32:44|1.12998
12:32:46|1.13047
12:32:47|1.12972
12:32:48|1.12934
12:32:49|1.12858
12:32:50|1.128
12:32:51|1.128
12:32:52|1.12673
12:32:53|1.12775
12:32:54|1.12802
12:32:55|1.12728
12:32:56|1.1271
12:32:57|1.12728
12:32:58|1.12719
12:32:59|1.1272
12:33:00|1.1272
12:33:01|1.12737
12:33:02|1.12823
12:33:03|1.12823
12:33:04|1.12937
12:33:05|1.12941
12:33:06|1.12941
12:33:07|1.1307
12:33:08|1.1307
12:33:09|1.131
12:33:10|1.132
12:33:11|1.13184
12:33:12|1.13299
12:33:13|1.13228
12:33:14|1.13421
12:33:15|1.1395
12:33:16|1.14605
12:33:17|1.14405
12:33:18|1.14572
12:33:19|1.14429
12:33:21|1.14
12:33:22|1.14101
12:33:23|1.14322
12:33:24|1.14036
12:33:25|1.14092
12:33:26|1.14089
12:33:27|1.14047
12:33:28|1.13968
12:33:29|1.14124
12:33:30|1.14151
12:33:31|1.14284
12:33:32|1.14286
12:33:33|1.14498
12:33:34|1.145
12:33:35|1.1455
12:33:36|1.14656
12:33:37|1.146
12:33:38|1.14438
12:33:39|1.147
12:33:40|1.14374
12:33:41|1.1425
12:33:42|1.14445
12:33:43|1.14398
12:33:44|1.14298
12:33:45|1.14125
12:33:46|1.14202
12:33:47|1.14194
12:33:48|1.138
12:33:49|1.13696
12:33:50|1.13654
12:33:51|1.13929
12:33:52|1.13799
12:33:53|1.13804
12:33:54|1.13853
12:33:55|1.13764
12:33:56|1.13764
12:33:57|1.13707
12:33:58|1.13868
12:33:59|1.139
12:34:00|1.13651
12:34:01|1.13651
12:34:02|1.13579
12:34:03|1.13501
12:34:04|1.1342
12:34:05|1.13501
12:34:06|1.13542
12:34:07|1.13501
12:34:08|1.13551
12:34:09|1.13651
12:34:10|1.13549
12:34:11|1.13549
12:34:12|1.13588
12:34:13|1.1359
12:34:14|1.13566
12:34:15|1.13584
12:34:16|1.13584
12:34:17|1.13783
12:34:18|1.13706
12:34:19|1.13717
12:34:20|1.138
12:34:21|1.13783
12:34:22|1.13731
12:34:23|1.1379
12:34:24|1.13734
12:34:25|1.13663
12:34:27|1.13551
12:34:27|1.13551
12:34:29|1.13588
12:34:30|1.1355
12:34:31|1.13616
12:34:31|1.1392
12:34:32|1.1375
12:34:33|1.13701
12:34:35|1.13654
12:34:35|1.13698
12:34:36|1.13631
12:34:37|1.13551
12:34:39|1.13589
12:34:39|1.13559
12:34:41|1.13501
12:34:42|1.13555
12:34:42|1.13556
12:34:44|1.13556
12:34:44|1.13564
12:34:45|1.13564
12:34:46|1.13564
12:34:47|1.13728
12:34:48|1.13594
12:34:49|1.13594
12:34:50|1.13659
12:34:52|1.13659
12:34:52|1.1371
12:34:53|1.13643
12:34:55|1.13564
12:34:55|1.13681
12:34:56|1.13681
12:34:57|1.1375
12:34:58|1.13892
12:35:00|1.14018
12:35:00|1.14011
12:35:01|1.14001
12:35:03|1.14001
12:35:04|1.13941
12:35:05|1.14134
12:35:06|1.14185
12:35:07|1.14125
12:35:08|1.1438
12:35:09|1.1427
12:35:10|1.14288
12:35:11|1.14333
12:35:12|1.14082
12:35:13|1.14062
12:35:14|1.14134
12:35:15|1.14174
12:35:16|1.14148
12:35:17|1.14052
12:35:18|1.14052
12:35:19|1.13999
12:35:20|1.1396
12:35:21|1.13958
12:35:23|1.13879
12:35:24|1.13984
12:35:25|1.1388
12:35:26|1.13865
12:35:26|1.13767
12:35:28|1.1387
12:35:29|1.1388
12:35:30|1.1388
12:35:31|1.1388
12:35:32|1.13949
12:35:33|1.13866
12:35:33|1.13942
12:35:35|1.13892
12:35:36|1.13872
12:35:37|1.13813
12:35:37|1.13813
12:35:39|1.13801
12:35:40|1.13749
12:35:41|1.13749
12:35:42|1.13685
12:35:43|1.13698
12:35:44|1.13696
12:35:45|1.13829
12:35:46|1.13829
12:35:47|1.13833
12:35:48|1.13833
12:35:49|1.13694
12:35:51|1.1379
12:35:51|1.1379
12:35:52|1.13796
12:35:53|1.13762
12:35:54|1.13696
12:35:55|1.13812
12:35:56|1.137
12:35:57|1.13697
12:35:58|1.13599
12:35:59|1.13587
12:36:00|1.13613
12:36:01|1.13723
12:36:02|1.13723
12:36:03|1.13723
12:36:04|1.13782
12:36:05|1.13791
12:36:07|1.13684
12:36:07|1.13651
12:36:08|1.13651
12:36:09|1.13684
12:36:10|1.13684
12:36:11|1.13746
12:36:12|1.13744
12:36:13|1.1358
12:36:14|1.13579
12:36:15|1.13639
12:36:16|1.13622
12:36:17|1.13698
12:36:18|1.13614
12:36:19|1.13602
12:36:20|1.13604
12:36:21|1.13604
12:36:23|1.13698
12:36:24|1.13698
12:36:25|1.13698
12:36:26|1.13726
12:36:27|1.13603
12:36:27|1.13646
12:36:29|1.13687
12:36:29|1.13687
12:36:31|1.13601
12:36:32|1.13602
12:36:33|1.13679
12:36:34|1.13726
12:36:35|1.13726
12:36:36|1.13683
12:36:37|1.13766
12:36:38|1.13848
12:36:39|1.14198
12:36:40|1.14149
12:36:40|1.14149
12:36:41|1.14239
12:36:43|1.14153
12:36:44|1.14148
12:36:45|1.14151
12:36:46|1.14043
12:36:46|1.1406
12:36:48|1.1406
12:36:49|1.14065
12:36:51|1.13992
12:36:51|1.13992
12:36:52|1.13992
12:36:53|1.14035
12:36:54|1.13992
12:36:55|1.13992
12:36:56|1.13992
12:36:57|1.13992
12:36:58|1.13941
12:36:59|1.13992
12:37:00|1.13992
12:37:01|1.14023
12:37:02|1.13993
12:37:03|1.1401
12:37:04|1.14024
12:37:05|1.13958
12:37:07|1.13965
12:37:07|1.13965
12:37:08|1.13965
12:37:09|1.14004
12:37:11|1.1402
12:37:11|1.13988
12:37:12|1.13886
12:37:13|1.13886
12:37:14|1.13886
12:37:15|1.13848
12:37:16|1.13852
12:37:17|1.13852
12:37:18|1.13848
12:37:19|1.13842
12:37:20|1.13798
12:37:22|1.13872
12:37:23|1.13912
12:37:24|1.13836
12:37:25|1.13898
12:37:26|1.13898
12:37:28|1.13898
12:37:28|1.13836
12:37:29|1.13836
12:37:30|1.13836
12:37:31|1.13986
12:37:32|1.13986
12:37:33|1.13986
12:37:34|1.13986
12:37:35|1.13898
12:37:36|1.13898
12:37:37|1.13857
12:37:38|1.13773
12:37:39|1.13781
12:37:40|1.13781
12:37:41|1.13834
12:37:42|1.13774
12:37:43|1.13764
12:37:44|1.137
12:37:45|1.13669
12:37:46|1.13668
12:37:47|1.13668
12:37:48|1.13667
12:37:49|1.13727
12:37:51|1.13727
12:37:51|1.13732
12:37:53|1.13679
12:37:54|1.13826
12:37:54|1.13826
12:37:55|1.13865
12:37:56|1.13865
12:37:57|1.13886
12:37:58|1.13886
12:37:59|1.13848
12:38:00|1.13877
12:38:01|1.13877
12:38:02|1.1375
12:38:03|1.1375
12:38:04|1.1375
12:38:06|1.1375
12:38:07|1.1372
12:38:07|1.13694
12:38:08|1.13694
12:38:09|1.13795
12:38:11|1.13795
12:38:11|1.13787
12:38:12|1.13787
12:38:13|1.13787
12:38:14|1.13787
12:38:15|1.13751
12:38:16|1.13751
12:38:17|1.13751
12:38:18|1.1367
12:38:19|1.13777
12:38:20|1.13751
12:38:22|1.13751
12:38:23|1.13787
12:38:24|1.13785
12:38:25|1.13812
12:38:26|1.138
12:38:27|1.13819
12:38:28|1.13819
12:38:29|1.13819
12:38:30|1.13819
12:38:31|1.13848
12:38:32|1.13848
12:38:33|1.1381
12:38:34|1.13817
12:38:35|1.13817
12:38:36|1.13703
12:38:37|1.13703
12:38:38|1.13789
12:38:39|1.13789
12:38:40|1.13811
12:38:41|1.13811
12:38:42|1.13672
12:38:43|1.13672
12:38:44|1.13672
12:38:45|1.13668
12:38:46|1.13761
12:38:47|1.13668
12:38:48|1.13668
12:38:49|1.13668
12:38:50|1.13668
12:38:51|1.13668
12:38:52|1.13674
12:38:53|1.13667
12:38:54|1.13667
12:38:55|1.13667
12:38:56|1.13747
12:38:57|1.13634
12:38:58|1.13634
12:38:59|1.13634
12:39:00|1.13623
12:39:01|1.13612
12:39:02|1.13579
12:39:03|1.13626
12:39:04|1.13626
12:39:05|1.13579
12:39:06|1.136
12:39:07|1.136
12:39:08|1.136
12:39:09|1.136
12:39:10|1.13597
12:39:11|1.13597
12:39:12|1.13647
12:39:13|1.13582
12:39:14|1.13579
12:39:15|1.13579
12:39:16|1.13585
12:39:17|1.13585
12:39:18|1.13579
12:39:19|1.13526
12:39:20|1.1351
12:39:21|1.1351
12:39:22|1.135
12:39:23|1.135
12:39:25|1.13573
12:39:25|1.135
12:39:26|1.13347
12:39:27|1.13489
12:39:28|1.13489
12:39:29|1.13489
12:39:31|1.13413
12:39:31|1.1334
12:39:32|1.1335
12:39:34|1.13344
12:39:35|1.13344
12:39:36|1.13333
12:39:37|1.13342
12:39:38|1.13333
12:39:38|1.13333
12:39:40|1.13332
12:39:41|1.13354
12:39:42|1.13437
12:39:42|1.13518
12:39:44|1.13484
12:39:45|1.13476
12:39:46|1.13476
12:39:47|1.13476
12:39:48|1.13476
12:39:49|1.13463
12:39:50|1.13523
12:39:50|1.13463
12:39:52|1.13049
12:39:52|1.12849
12:39:54|1.1304
12:39:55|1.12911
12:39:56|1.13173
12:39:57|1.13139
12:39:58|1.13184
12:39:59|1.13272
12:40:00|1.13272
12:40:01|1.13202
12:40:02|1.13298
12:40:03|1.13262
12:40:04|1.1325
12:40:05|1.13403
12:40:06|1.13403
12:40:07|1.13403
12:40:08|1.1345
12:40:09|1.13415
12:40:10|1.13415
12:40:11|1.13415
12:40:12|1.13415
12:40:13|1.1345
12:40:14|1.134
12:40:15|1.134
12:40:16|1.134
12:40:17|1.13328
12:40:18|1.13328
12:40:19|1.13354
12:40:20|1.13342
12:40:21|1.13355
12:40:22|1.13379
12:40:23|1.13379
12:40:24|1.13382
12:40:26|1.13382
12:40:26|1.13351
12:40:27|1.13351
12:40:28|1.13351
12:40:29|1.13351
12:40:30|1.13399
12:40:32|1.13309
12:40:33|1.13309
12:40:33|1.13302
12:40:34|1.13351
12:40:36|1.13365
12:40:36|1.13365
12:40:38|1.13365
12:40:39|1.13351
12:40:40|1.13309
12:40:40|1.13309
12:40:42|1.13301
12:40:42|1.133
12:40:43|1.1325
12:40:44|1.1325
12:40:45|1.1325
12:40:47|1.1325
12:40:48|1.13201
12:40:49|1.13271
12:40:49|1.13271
12:40:50|1.13271
12:40:51|1.13271
12:40:53|1.13209
12:40:54|1.13201
12:40:55|1.13263
12:40:56|1.13255
12:40:57|1.13201
12:40:57|1.13201
12:40:59|1.132
12:41:00|1.132
12:41:01|1.13206
12:41:02|1.132
12:41:03|1.13273
12:41:04|1.133
12:41:05|1.13215
12:41:06|1.13297
12:41:07|1.13319
12:41:07|1.13365
12:41:09|1.13422
12:41:09|1.13346
12:41:11|1.13401
12:41:12|1.13377
12:41:12|1.13358
12:41:14|1.1336
12:41:15|1.13448
12:41:16|1.13448
12:41:17|1.13448
12:41:17|1.13448
12:41:18|1.13448
12:41:19|1.13421
12:41:21|1.13411
12:41:22|1.13411
12:41:23|1.13404
12:41:23|1.13403
12:41:24|1.13403
12:41:26|1.13403
12:41:27|1.13403
12:41:28|1.13409
12:41:29|1.13381
12:41:31|1.13381
12:41:32|1.13381
12:41:32|1.132
12:41:34|1.132
12:41:34|1.132
12:41:35|1.13202
12:41:36|1.132
12:41:38|1.13092
12:41:39|1.13029
12:41:39|1.1295
12:41:41|1.12999
12:41:42|1.12931
12:41:43|1.12931
12:41:44|1.12699
12:41:44|1.12734
12:41:45|1.12647
12:41:47|1.12718
12:41:48|1.1275
12:41:49|1.12847
12:41:49|1.12874
12:41:51|1.12986
12:41:52|1.12986
12:41:53|1.12959
12:41:53|1.12959
12:41:55|1.12963
12:41:56|1.12963
12:41:56|1.12963
12:41:58|1.128
12:41:59|1.12652
12:42:00|1.12605
12:42:01|1.12703
12:42:02|1.12788
12:42:03|1.12789
12:42:03|1.1282
12:42:05|1.1282
12:42:06|1.12973
12:42:07|1.12882
12:42:08|1.12856
12:42:09|1.12856
12:42:10|1.12755
12:42:11|1.12755
12:42:12|1.12694
12:42:13|1.12744
12:42:14|1.12744
12:42:15|1.1267
12:42:16|1.12618
12:42:17|1.12638
12:42:18|1.12744
12:42:19|1.12744
12:42:21|1.1272
12:42:21|1.1272
12:42:22|1.1275
12:42:23|1.1275
12:42:24|1.1275
12:42:26|1.127
12:42:27|1.127
12:42:28|1.1267
12:42:29|1.12712
12:42:30|1.12712
12:42:31|1.12566
12:42:32|1.125
12:42:33|1.12592
12:42:34|1.12496
12:42:35|1.12496
12:42:36|1.12522
12:42:37|1.12445
12:42:38|1.12289
12:42:39|1.12351
12:42:40|1.12519
12:42:41|1.12401
12:42:42|1.12401
12:42:42|1.12401
12:42:43|1.12509
12:42:44|1.12402
12:42:45|1.12352
12:42:46|1.12354
12:42:48|1.12351
12:42:49|1.12352
12:42:50|1.12418
12:42:51|1.12351
12:42:51|1.12406
12:42:53|1.1245
12:42:53|1.12351
12:42:55|1.12351
12:42:56|1.12351
12:42:57|1.12412
12:42:58|1.12246
12:42:59|1.12415
12:43:00|1.12448
12:43:01|1.12448
12:43:02|1.1235
12:43:03|1.12497
12:43:04|1.12336
12:43:05|1.12451
12:43:06|1.12396
12:43:07|1.12354
12:43:08|1.12354
12:43:09|1.12354
12:43:10|1.12354
12:43:11|1.12413
12:43:12|1.12422
12:43:13|1.12437
12:43:14|1.12388
12:43:15|1.12388
12:43:16|1.12466
12:43:17|1.12466
12:43:18|1.12469
12:43:19|1.12515
12:43:20|1.126
12:43:21|1.12576
12:43:22|1.12639
12:43:23|1.12546
12:43:24|1.12558
12:43:25|1.12643
12:43:26|1.12649
12:43:27|1.1269
12:43:29|1.1269
12:43:29|1.1269
12:43:30|1.1269
12:43:31|1.12805
12:43:32|1.12796
12:43:33|1.12723
12:43:35|1.12734
12:43:35|1.12707
12:43:36|1.12537
12:43:37|1.12673
12:43:38|1.12697
12:43:40|1.12697
12:43:41|1.128
12:43:41|1.12705
12:43:42|1.12705
12:43:43|1.12705
12:43:45|1.12705
12:43:46|1.1267
12:43:46|1.1267
12:43:47|1.12548
12:43:48|1.12586
12:43:49|1.12586
12:43:50|1.12588
12:43:51|1.12596
12:43:53|1.12588
12:43:53|1.12588
12:43:55|1.12867
12:43:55|1.12867
12:43:56|1.12912
12:43:58|1.12798
12:43:58|1.12798
12:43:59|1.12794
12:44:01|1.12708
12:44:01|1.12646
12:44:02|1.12664
12:44:04|1.12664
12:44:04|1.12628
12:44:06|1.12676
12:44:06|1.12675
12:44:07|1.12675
12:44:08|1.12528
12:44:10|1.12662
12:44:10|1.12628
12:44:11|1.12678
12:44:13|1.12678
12:44:14|1.12617
12:44:15|1.12617
12:44:16|1.12617
12:44:17|1.12617
12:44:18|1.12617
12:44:19|1.12737
12:44:19|1.12737
12:44:21|1.12737
12:44:21|1.12737
12:44:23|1.12737
12:44:24|1.12737
12:44:25|1.12698
12:44:26|1.12698
12:44:27|1.12698
12:44:28|1.12784
12:44:29|1.128
12:44:29|1.1274
12:44:31|1.12823
12:44:33|1.12823
12:44:34|1.12809
12:44:35|1.12832
12:44:36|1.12786
12:44:37|1.12786
12:44:37|1.12854
12:44:38|1.12854
12:44:39|1.12904
12:44:41|1.12805
12:44:42|1.1285
12:44:43|1.1285
12:44:44|1.12856
12:44:45|1.1277
12:44:46|1.12741
12:44:47|1.12738
12:44:48|1.12738
12:44:48|1.12738
12:44:49|1.12682
12:44:50|1.12682
12:44:52|1.12682
12:44:53|1.12682
12:44:53|1.12682
12:44:55|1.12682
12:44:56|1.12682
12:44:57|1.1283
12:44:58|1.1283
12:44:59|1.12787
12:45:00|1.12788
12:45:00|1.12788
12:45:02|1.12788
12:45:03|1.12788
12:45:04|1.12788
12:45:05|1.12929
12:45:06|1.12905
12:45:06|1.12905
12:45:08|1.12905
12:45:09|1.12742
12:45:10|1.12742
12:45:11|1.1278
12:45:11|1.12682
12:45:12|1.12682
12:45:14|1.12682
12:45:15|1.12582
12:45:16|1.12582
12:45:16|1.12491
12:45:17|1.1255
12:45:18|1.12476
12:45:20|1.12476
12:45:20|1.12476
12:45:21|1.12447
12:45:23|1.12447
12:45:24|1.12481
12:45:25|1.12581
12:45:26|1.12562
12:45:27|1.12488
12:45:28|1.12497
12:45:29|1.12497
12:45:30|1.12497
12:45:31|1.12446
12:45:33|1.12446
12:45:33|1.12446
12:45:34|1.12446
12:45:36|1.12353
12:45:37|1.12353
12:45:38|1.12353
12:45:38|1.123
12:45:40|1.12299
12:45:41|1.12262
12:45:41|1.12198
12:45:42|1.12152
12:45:44|1.12202
12:45:45|1.11896
12:45:46|1.11907
12:45:47|1.1175
12:45:47|1.11895
12:45:49|1.12091
12:45:49|1.12101
12:45:51|1.12102
12:45:51|1.121
12:45:53|1.1225
12:45:54|1.12126
12:45:54|1.12137
12:45:56|1.12333
12:45:57|1.12239
12:45:57|1.12214
12:45:59|1.12214
12:45:59|1.12268
12:46:00|1.12302
12:46:01|1.12302
12:46:02|1.12302
12:46:03|1.12246
12:46:04|1.12247
12:46:05|1.12289
12:46:07|1.12289
12:46:08|1.12306
12:46:08|1.12302
12:46:09|1.1239
12:46:10|1.1239
12:46:12|1.12303
12:46:12|1.12302
12:46:13|1.12362
12:46:14|1.12362
12:46:15|1.12362
12:46:16|1.12217
12:46:17|1.12217
12:46:18|1.12271
12:46:20|1.12271
12:46:20|1.12214
12:46:21|1.12214
12:46:22|1.12106
12:46:23|1.12106
12:46:24|1.12249
12:46:25|1.12211
12:46:26|1.12268
12:46:28|1.12215
12:46:29|1.12249
12:46:30|1.12249
12:46:31|1.12201
12:46:31|1.12201
12:46:33|1.12166
12:46:34|1.12166
12:46:35|1.12189
12:46:36|1.12107
12:46:37|1.12106
12:46:38|1.12101
12:46:39|1.12101
12:46:40|1.12103
12:46:41|1.12078
12:46:42|1.12052
12:46:43|1.12062
12:46:45|1.12103
12:46:45|1.12013
12:46:46|1.11982
12:46:47|1.11957
12:46:48|1.12022
12:46:49|1.12022
12:46:50|1.12077
12:46:51|1.12077
12:46:52|1.12077
12:46:53|1.12067
12:46:54|1.12079
12:46:55|1.12079
12:46:56|1.12072
12:46:57|1.12072
12:46:58|1.11996
12:46:59|1.11957
12:47:01|1.12073
12:47:01|1.12072
12:47:02|1.12036
12:47:03|1.12079
12:47:04|1.11966
12:47:05|1.11966
12:47:06|1.11966
12:47:07|1.12067
12:47:08|1.12067
12:47:09|1.11988
12:47:10|1.11988
12:47:11|1.11908
12:47:12|1.11862
12:47:13|1.11894
12:47:14|1.11893
12:47:15|1.1189
12:47:16|1.11853
12:47:17|1.11805
12:47:18|1.11702
12:47:19|1.11774
12:47:20|1.11432
12:47:21|1.11502
12:47:22|1.11691
12:47:23|1.117
12:47:24|1.11698
12:47:25|1.11623
12:47:26|1.11786
12:47:28|1.11717
12:47:28|1.11771
12:47:29|1.11717
12:47:31|1.11593
12:47:33|1.11809
12:47:34|1.118
12:47:34|1.11857
12:47:35|1.11841
12:47:36|1.11983
12:47:38|1.11983
12:47:39|1.12031
12:47:39|1.12029
12:47:40|1.12029
12:47:42|1.12029
12:47:43|1.12025
12:47:44|1.12067
12:47:45|1.12068
12:47:45|1.11981
12:47:46|1.1198
12:47:47|1.1198
12:47:49|1.1198
12:47:49|1.11999
12:47:50|1.11999
12:47:51|1.11999
12:47:52|1.12028
12:47:54|1.12028
12:47:55|1.12029
12:47:56|1.1205
12:47:56|1.1198
12:47:58|1.1198
12:47:59|1.1198
12:48:00|1.1195
12:48:01|1.12019
12:48:02|1.12019
12:48:03|1.12017
12:48:04|1.12017
12:48:05|1.12017
12:48:06|1.12047
12:48:07|1.12019
12:48:08|1.12019
12:48:09|1.12019
12:48:10|1.11953
12:48:11|1.11953
12:48:12|1.12067
12:48:13|1.12067
12:48:14|1.11969
12:48:15|1.11964
12:48:16|1.11964
12:48:17|1.11964
12:48:18|1.11964
12:48:19|1.12027
12:48:20|1.11951
12:48:21|1.11951
12:48:22|1.11915
12:48:23|1.11915
12:48:24|1.11915
12:48:25|1.11915
12:48:26|1.11915
12:48:27|1.11842
12:48:28|1.11848
12:48:29|1.11896
12:48:30|1.11819
12:48:31|1.11819
12:48:33|1.11929
12:48:34|1.11937
12:48:35|1.119
12:48:36|1.11849
12:48:37|1.11849
12:48:39|1.1191
12:48:39|1.1191
12:48:40|1.1191
12:48:41|1.1191
12:48:42|1.1191
12:48:43|1.12004
12:48:44|1.12004
12:48:45|1.1212
12:48:46|1.12214
12:48:47|1.12223
12:48:48|1.12213
12:48:50|1.12249
12:48:50|1.12323
12:48:51|1.1233
12:48:52|1.12331
12:48:53|1.12351
12:48:54|1.12334
12:48:55|1.123
12:48:56|1.123
12:48:57|1.123
12:48:58|1.12101
12:48:59|1.12101
12:49:01|1.1215
12:49:01|1.1215
12:49:02|1.12086
12:49:03|1.12086
12:49:05|1.1214
12:49:05|1.1214
12:49:06|1.1209
12:49:07|1.12139
12:49:08|1.12034
12:49:09|1.12066
12:49:10|1.11988
12:49:11|1.11988
12:49:12|1.12037
12:49:14|1.12037
12:49:14|1.12037
12:49:15|1.12046
12:49:17|1.12056
12:49:18|1.12012
12:49:18|1.1215
12:49:19|1.1215
12:49:20|1.1215
12:49:22|1.12019
12:49:22|1.12019
12:49:23|1.11826
12:49:24|1.11826
12:49:25|1.11868
12:49:26|1.11837
12:49:28|1.11854
12:49:28|1.11854
12:49:30|1.11854
12:49:31|1.11854
12:49:31|1.11854
12:49:32|1.11854
12:49:33|1.11854
12:49:35|1.11966
12:49:35|1.11966
12:49:37|1.11966
12:49:38|1.11946
12:49:39|1.11946
12:49:39|1.11946
12:49:41|1.11946
12:49:42|1.1193
12:49:43|1.1193
12:49:44|1.1193
12:49:45|1.1193
12:49:46|1.11896
12:49:46|1.1187
12:49:48|1.11874
12:49:49|1.11874
12:49:50|1.11949
12:49:51|1.11949
12:49:51|1.11949
12:49:53|1.11949
12:49:53|1.11949
12:49:55|1.12012
12:49:56|1.11893
12:49:57|1.12117
12:49:58|1.11993
12:49:59|1.12153
12:50:00|1.12153
12:50:00|1.12153
12:50:02|1.12098
12:50:02|1.12012
12:50:03|1.11912
12:50:05|1.11912
12:50:06|1.11912
12:50:07|1.12
12:50:08|1.11947
12:50:09|1.11901
12:50:10|1.11901
12:50:11|1.11822
12:50:12|1.11816
12:50:13|1.11858
12:50:14|1.11913
12:50:15|1.118
12:50:16|1.11867
12:50:17|1.11867
12:50:18|1.11867
12:50:19|1.11903
12:50:20|1.11949
12:50:21|1.11949
12:50:22|1.11949
12:50:23|1.11901
12:50:24|1.11901
12:50:25|1.11901
12:50:26|1.11901
12:50:27|1.11901
12:50:28|1.11901
12:50:29|1.11901
12:50:30|1.11903
12:50:31|1.11903
12:50:32|1.11903
12:50:33|1.11903
12:50:34|1.11903
12:50:36|1.11903
12:50:36|1.11903
12:50:37|1.11962
12:50:38|1.11962
12:50:39|1.11962
12:50:40|1.11881
12:50:42|1.11881
12:50:42|1.11881
12:50:43|1.11854
12:50:44|1.11854
12:50:45|1.11854
12:50:47|1.11669
12:50:47|1.1165
12:50:48|1.1165
12:50:49|1.1164
12:50:50|1.1164
12:50:51|1.1164
12:50:52|1.11565
12:50:53|1.11592
12:50:54|1.11612
12:50:55|1.115
12:50:57|1.1145
12:50:58|1.11439
12:50:58|1.11383
12:50:59|1.11414
12:51:01|1.11414
12:51:01|1.11397
12:51:02|1.11354
12:51:04|1.11415
12:51:05|1.1149
12:51:05|1.11443
12:51:06|1.11314
12:51:08|1.1139
12:51:09|1.11427
12:51:10|1.11427
12:51:11|1.11427
12:51:11|1.11356
12:51:13|1.11417
12:51:14|1.11312
12:51:15|1.11354
12:51:16|1.11411
12:51:16|1.11349
12:51:18|1.11349
12:51:19|1.11372
12:51:20|1.11301
12:51:21|1.11398
12:51:22|1.11535
12:51:23|1.11528
12:51:24|1.11645
12:51:25|1.11582
12:51:26|1.11581
12:51:27|1.11581
12:51:27|1.11633
12:51:28|1.1154
12:51:29|1.1154
12:51:30|1.11604
12:51:32|1.11616
12:51:32|1.11525
12:51:34|1.11635
12:51:35|1.11635
12:51:36|1.11535
12:51:37|1.118
12:51:38|1.11696
12:51:38|1.11616
12:51:40|1.11616
12:51:41|1.11616
12:51:42|1.1165
12:51:43|1.1165
12:51:44|1.11568
12:51:45|1.11602
12:51:46|1.11522
12:51:47|1.11562
12:51:48|1.11562
12:51:49|1.11768
12:51:50|1.11824
12:51:51|1.11766
12:51:52|1.11692
12:51:53|1.11693
12:51:54|1.1181
12:51:55|1.11739
12:51:56|1.11806
12:51:57|1.11746
12:51:58|1.11746
12:51:59|1.11775
12:52:00|1.11788
12:52:01|1.11788
12:52:02|1.1181
12:52:03|1.11912
12:52:04|1.1182
12:52:05|1.11928
12:52:06|1.11928
12:52:07|1.11928
12:52:08|1.11928
12:52:09|1.11881
12:52:10|1.11831
12:52:11|1.11803
12:52:12|1.11803
12:52:13|1.11803
12:52:14|1.1175
12:52:15|1.1175
12:52:16|1.11771
12:52:17|1.11771
12:52:18|1.11795
12:52:19|1.118
12:52:20|1.11794
12:52:21|1.11726
12:52:22|1.11792
12:52:23|1.11792
12:52:24|1.11792
12:52:25|1.11761
12:52:26|1.11842
12:52:27|1.11749
12:52:28|1.11705
12:52:29|1.11705
12:52:30|1.11705
12:52:32|1.11734
12:52:32|1.11709
12:52:33|1.11709
12:52:35|1.11758
12:52:36|1.11758
12:52:37|1.118
12:52:38|1.118
12:52:40|1.118
12:52:41|1.118
12:52:41|1.11678
12:52:43|1.11678
12:52:43|1.11678
12:52:45|1.11669
12:52:46|1.11669
12:52:47|1.11681
12:52:48|1.11681
12:52:49|1.11725
12:52:50|1.11725
12:52:51|1.11725
12:52:52|1.11633
12:52:53|1.11649
12:52:54|1.11649
12:52:55|1.11545
12:52:56|1.11639
12:52:57|1.11637
12:52:58|1.11637
12:52:59|1.11637
12:53:00|1.11545
12:53:02|1.11468
12:53:02|1.11548
12:53:03|1.11548
12:53:04|1.11548
12:53:06|1.11582
12:53:06|1.11546
12:53:08|1.11489
12:53:09|1.11478
12:53:09|1.11478
12:53:10|1.11479
12:53:11|1.11479
12:53:12|1.11479
12:53:14|1.11479
12:53:15|1.11424
12:53:15|1.11424
12:53:17|1.11446
12:53:17|1.11329
12:53:18|1.11329
12:53:19|1.11261
12:53:20|1.11364
12:53:22|1.11288
12:53:23|1.11288
12:53:23|1.11184
12:53:24|1.11113
12:53:25|1.11198
12:53:26|1.1128
12:53:27|1.11184
12:53:28|1.11184
12:53:29|1.11184
12:53:30|1.11279
12:53:31|1.11279
12:53:32|1.11351
12:53:33|1.11351
12:53:35|1.11367
12:53:35|1.11367
12:53:36|1.11367
12:53:38|1.1128
12:53:39|1.1128
12:53:40|1.11531
12:53:41|1.11366
12:53:42|1.11284
12:53:43|1.11284
12:53:44|1.11365
12:53:45|1.11398
12:53:46|1.11314
12:53:47|1.11314
12:53:48|1.11366
12:53:50|1.11401
12:53:50|1.11481
12:53:51|1.11404
12:53:53|1.11401
12:53:53|1.1133
12:53:55|1.1133
12:53:56|1.11428
12:53:57|1.11428
12:53:58|1.11428
12:53:59|1.11428
12:54:00|1.11579
12:54:00|1.11579
12:54:02|1.11495
12:54:03|1.1132
12:54:03|1.11367
12:54:06|1.11314
12:54:06|1.11314
12:54:07|1.11314
12:54:08|1.11314
12:54:09|1.11314
12:54:10|1.11314
12:54:11|1.11288
12:54:12|1.11173
12:54:13|1.11173
12:54:14|1.112
12:54:15|1.11093
12:54:16|1.11213
12:54:17|1.11213
12:54:18|1.11162
12:54:19|1.11162
12:54:20|1.11162
12:54:21|1.11162
12:54:22|1.11162
12:54:23|1.1126
12:54:24|1.11273
12:54:25|1.1116
12:54:26|1.11101
12:54:27|1.11095
12:54:28|1.11019
12:54:29|1.11034
12:54:30|1.1112
12:54:31|1.11017
12:54:32|1.11019
12:54:33|1.11019
12:54:34|1.11142
12:54:35|1.11241
12:54:36|1.11216
12:54:38|1.11135
12:54:39|1.11134
12:54:39|1.11133
12:54:41|1.11133
12:54:41|1.11147
12:54:42|1.11135
12:54:44|1.11156
12:54:45|1.11077
12:54:46|1.11027
12:54:47|1.11078
12:54:48|1.11078
12:54:48|1.1113
12:54:49|1.11097
12:54:50|1.11078
12:54:52|1.11078
12:54:52|1.11078
12:54:53|1.11133
12:54:54|1.11143
12:54:56|1.11131
12:54:57|1.11173
12:54:57|1.11173
12:54:59|1.11173
12:55:00|1.11239
12:55:01|1.11223
12:55:01|1.11174
12:55:02|1.11245
12:55:04|1.11227
12:55:04|1.11256
12:55:06|1.11232
12:55:06|1.11218
12:55:07|1.11218
12:55:09|1.11387
12:55:10|1.1125
12:55:11|1.1125
12:55:12|1.1125
12:55:13|1.11175
12:55:14|1.11083
12:55:14|1.11082
12:55:16|1.11071
12:55:16|1.11027
12:55:17|1.11027
12:55:18|1.11021
12:55:19|1.11021
12:55:20|1.11016
12:55:22|1.11016
12:55:22|1.11071
12:55:23|1.1102
12:55:25|1.11214
12:55:25|1.11214
12:55:27|1.11098
12:55:28|1.11075
12:55:28|1.11031
12:55:29|1.11031
12:55:31|1.11031
12:55:31|1.11031
12:55:32|1.11031
12:55:33|1.11031
12:55:35|1.11031
12:55:35|1.11022
12:55:36|1.11076
12:55:38|1.11075
12:55:38|1.11075
12:55:40|1.11076
12:55:41|1.11076
12:55:42|1.11076
12:55:43|1.11083
12:55:44|1.11083
12:55:45|1.11061
12:55:47|1.1106
12:55:47|1.1106
12:55:48|1.1106
12:55:49|1.1106
12:55:50|1.11039
12:55:51|1.11039
12:55:52|1.11039
12:55:53|1.11035
12:55:54|1.11035
12:55:55|1.11041
12:55:56|1.11041
12:55:57|1.11045
12:55:58|1.11045
12:55:59|1.11112
12:56:00|1.11112
12:56:01|1.1111
12:56:02|1.11076
12:56:03|1.11076
12:56:04|1.11158
12:56:05|1.11249
12:56:06|1.11249
12:56:07|1.11206
12:56:08|1.11249
12:56:09|1.11167
12:56:10|1.11167
12:56:11|1.11167
12:56:12|1.11248
12:56:13|1.11151
12:56:14|1.11177
12:56:15|1.11177
12:56:16|1.11177
12:56:17|1.11167
12:56:18|1.11167
12:56:19|1.11167
12:56:20|1.11167
12:56:21|1.11237
12:56:22|1.11221
12:56:23|1.11221
12:56:24|1.11221
12:56:25|1.11158
12:56:26|1.11158
12:56:27|1.11177
12:56:28|1.11177
12:56:29|1.11177
12:56:30|1.11151
12:56:31|1.11151
12:56:32|1.10324
12:56:33|1.10475
12:56:34|1.10549
12:56:35|1.1052
12:56:36|1.10616
12:56:37|1.10823
12:56:38|1.10823
12:56:40|1.10797
12:56:41|1.10793
12:56:43|1.108
12:56:43|1.10819
12:56:44|1.10881
12:56:45|1.10837
12:56:46|1.10807
12:56:48|1.10803
12:56:49|1.10804
12:56:50|1.10792
12:56:51|1.107
12:56:52|1.1065
12:56:52|1.10542
12:56:54|1.10547
12:56:54|1.1045
12:56:55|1.10536
12:56:56|1.10536
12:56:57|1.10379
12:56:59|1.1045
12:57:00|1.10433
12:57:00|1.104
12:57:02|1.104
12:57:02|1.10499
12:57:04|1.10539
12:57:04|1.10552
12:57:05|1.10597
12:57:06|1.10543
12:57:07|1.10303
12:57:08|1.10303
12:57:09|1.10303
12:57:10|1.10303
12:57:11|1.10362
12:57:12|1.10362
12:57:13|1.10362
12:57:15|1.10345
12:57:15|1.10325
12:57:17|1.10394
12:57:17|1.1031
12:57:19|1.10351
12:57:19|1.10351
12:57:20|1.10314
12:57:21|1.1015
12:57:22|1.10102
12:57:24|1.09399
12:57:24|1.095
12:57:26|1.09683
12:57:26|1.09657
12:57:27|1.09824
12:57:28|1.09767
12:57:29|1.09848
12:57:30|1.09801
12:57:31|1.09949
12:57:32|1.09802
12:57:33|1.09917
12:57:34|1.09984
12:57:35|1.1015
12:57:36|1.10146
12:57:37|1.10081
12:57:38|1.09917
12:57:40|1.09949
12:57:40|1.101
12:57:42|1.099
12:57:43|1.099
12:57:44|1.0985
12:57:45|1.09917
12:57:46|1.09938
12:57:47|1.09969
12:57:48|1.09947
12:57:48|1.09987
12:57:50|1.0999
12:57:51|1.0999
12:57:52|1.09914
12:57:53|1.09816
12:57:54|1.09908
12:57:54|1.09913
12:57:55|1.10121
12:57:56|1.10094
12:57:58|1.10071
12:57:59|1.10071
12:58:00|1.10071
12:58:01|1.10052
12:58:02|1.0998
12:58:02|1.10052
12:58:04|1.10052
12:58:05|1.1
12:58:06|1.09966
12:58:06|1.09987
12:58:08|1.09987
12:58:09|1.09998
12:58:10|1.09962
12:58:10|1.10049
12:58:11|1.10047
12:58:12|1.10047
12:58:13|1.10003
12:58:15|1.10048
12:58:15|1.10003
12:58:17|1.10023
12:58:18|1.10049
12:58:19|1.10071
12:58:20|1.10051
12:58:21|1.10098
12:58:22|1.10099
12:58:23|1.10237
12:58:24|1.10111
12:58:25|1.10111
12:58:26|1.10272
12:58:27|1.10239
12:58:28|1.10299
12:58:29|1.10328
12:58:30|1.10452
12:58:31|1.10336
12:58:32|1.103
12:58:33|1.10359
12:58:34|1.10201
12:58:35|1.10281
12:58:36|1.10324
12:58:37|1.10324
12:58:38|1.10324
12:58:39|1.10342
12:58:40|1.10342
12:58:41|1.1021
12:58:42|1.10202
12:58:43|1.10187
12:58:45|1.10069
12:58:45|1.10069
12:58:46|1.10152
12:58:47|1.10152
12:58:49|1.10127
12:58:50|1.1015
12:58:51|1.10043
12:58:52|1.10043
12:58:52|1.10114
12:58:54|1.10114
12:58:55|1.10125
12:58:55|1.10125
12:58:57|1.10152
12:58:57|1.10152
12:58:59|1.10152
12:59:00|1.10152
12:59:01|1.10152
12:59:02|1.10152
12:59:03|1.10229
12:59:04|1.10229
12:59:05|1.10256
12:59:06|1.10256
12:59:06|1.10211
12:59:08|1.10253
12:59:09|1.10274
12:59:09|1.10274
12:59:10|1.10274
12:59:12|1.1021
12:59:13|1.10299
12:59:13|1.1031
12:59:15|1.10239
12:59:16|1.10248
12:59:17|1.10314
12:59:18|1.1015
12:59:19|1.1015
12:59:20|1.1015
12:59:21|1.10287
12:59:22|1.10287
12:59:23|1.10287
12:59:24|1.10224
12:59:25|1.10224
12:59:26|1.10167
12:59:27|1.10272
12:59:28|1.10174
12:59:29|1.10174
12:59:30|1.10174
12:59:31|1.10101
12:59:32|1.10222
12:59:33|1.10222
12:59:34|1.10196
12:59:35|1.10196
12:59:36|1.10196
12:59:37|1.10113
12:59:38|1.10113
12:59:39|1.10113
12:59:40|1.10113
12:59:41|1.10222
12:59:42|1.10222
12:59:43|1.10222
12:59:44|1.10222
12:59:46|1.10222
12:59:46|1.10222
12:59:47|1.102
12:59:48|1.102
12:59:49|1.10198
12:59:50|1.10198
12:59:51|1.10113
12:59:53|1.10113
12:59:53|1.10113
12:59:54|1.10113
12:59:55|1.10113
12:59:56|1.10113
12:59:58|1.10112
12:59:58|1.10112
12:59:59|1.10117
13:00:00|1.10117
13:00:01|1.10117
13:00:02|1.10189
13:00:03|1.10224
13:00:04|1.10224
13:00:05|1.10224
13:00:06|1.10224
13:00:07|1.10224
13:00:08|1.10225
13:00:09|1.10225
13:00:10|1.10225
13:00:11|1.10324
13:00:12|1.10335
13:00:13|1.10362
13:00:15|1.10368
13:00:15|1.10324
13:00:16|1.10391
13:00:18|1.10369
13:00:18|1.10486
13:00:20|1.10369
13:00:21|1.10369
13:00:22|1.10439
13:00:23|1.10439
13:00:24|1.10374
13:00:25|1.10374
13:00:26|1.10423
13:00:27|1.10423
13:00:28|1.10428
13:00:29|1.10428
13:00:30|1.10428
13:00:30|1.10428
13:00:32|1.10484
13:00:33|1.10484
13:00:33|1.10382
13:00:35|1.10374
13:00:36|1.10378
13:00:37|1.10149
13:00:38|1.10198
13:00:39|1.10199
13:00:39|1.10128
13:00:41|1.10128
13:00:42|1.10128
13:00:42|1.10128
13:00:44|1.10128
13:00:46|1.10209
13:00:46|1.10145
13:00:48|1.10054
13:00:49|1.10008
13:00:50|1.10092
13:00:51|1.10077
13:00:52|1.10077
13:00:53|1.10077
13:00:54|1.10092
13:00:55|1.10048
13:00:56|1.10048
13:00:58|1.10054
13:00:58|1.10054
13:00:59|1.1005
13:01:00|1.10087
13:01:01|1.10092
13:01:03|1.10051
13:01:03|1.10051
13:01:04|1.10051
13:01:05|1.10051
13:01:06|1.10173
13:01:07|1.10173
13:01:08|1.1017
13:01:09|1.1017
13:01:10|1.1017
13:01:11|1.1017
13:01:12|1.1017
13:01:14|1.1005
13:01:15|1.1005
13:01:16|1.1
13:01:17|1.1
13:01:18|1.10003
13:01:19|1.10003
13:01:20|1.10032
13:01:21|1.09995
13:01:22|1.09995
13:01:23|1.10019
13:01:24|1.09935
13:01:25|1.09863
13:01:26|1.09846
13:01:27|1.09973
13:01:28|1.0994
13:01:29|1.09987
13:01:30|1.0988
13:01:31|1.0985
13:01:32|1.0985
13:01:33|1.0985
13:01:34|1.0985
13:01:35|1.09941
13:01:36|1.09812
13:01:37|1.0992
13:01:38|1.0992
13:01:39|1.09778
13:01:40|1.09804
13:01:41|1.09804
13:01:42|1.09804
13:01:43|1.09736
13:01:44|1.09736
13:01:46|1.09738
13:01:46|1.09738
13:01:47|1.09738
13:01:48|1.0976
13:01:49|1.09747
13:01:50|1.09747
13:01:51|1.09833
13:01:52|1.09833
13:01:53|1.09864
13:01:54|1.09862
13:01:55|1.09865
13:01:56|1.09865
13:01:57|1.0995
13:01:58|1.10018
13:01:59|1.10018
13:02:00|1.10018
13:02:01|1.10123
13:02:02|1.10123
13:02:03|1.10176
13:02:04|1.10174
13:02:05|1.10303
13:02:06|1.10303
13:02:07|1.10304
13:02:08|1.10272
13:02:09|1.10358
13:02:10|1.10358
13:02:11|1.10384
13:02:13|1.10384
13:02:13|1.1038
13:02:14|1.1043
13:02:15|1.10311
13:02:16|1.10311
13:02:17|1.10311
13:02:18|1.10311
13:02:19|1.10361
13:02:20|1.10361
13:02:21|1.10452
13:02:22|1.10452
13:02:23|1.10371
13:02:24|1.10371
13:02:25|1.10451
13:02:26|1.1038
13:02:27|1.1038
13:02:28|1.1038
13:02:29|1.1038
13:02:30|1.1038
13:02:31|1.1038
13:02:32|1.10517
13:02:33|1.10772
13:02:34|1.10695
13:02:35|1.10723
13:02:36|1.10723
13:02:37|1.10781
13:02:38|1.10939
13:02:39|1.10919
13:02:40|1.10903
13:02:41|1.109
13:02:42|1.10871
13:02:43|1.10871
13:02:44|1.10909
13:02:45|1.108
13:02:46|1.10776
13:02:48|1.10788
13:02:49|1.10788
13:02:50|1.10692
13:02:51|1.10616
13:02:52|1.10616
13:02:53|1.10652
13:02:54|1.107
13:02:55|1.107
13:02:56|1.107
13:02:57|1.107
13:02:57|1.107
13:02:59|1.10699
13:03:00|1.107
13:03:01|1.10745
13:03:02|1.10745
13:03:03|1.10799
13:03:03|1.10799
13:03:04|1.10799
13:03:05|1.108
13:03:07|1.10841
13:03:08|1.10841
13:03:09|1.10843
13:03:10|1.109
13:03:10|1.109
13:03:11|1.10899
13:03:13|1.10991
13:03:14|1.10973
13:03:15|1.11
13:03:15|1.10839
13:03:17|1.10973
13:03:17|1.11039
13:03:18|1.11039
13:03:19|1.11052
13:03:20|1.11137
13:03:21|1.11064
13:03:23|1.11095
13:03:24|1.1101
13:03:25|1.11011
13:03:26|1.11
13:03:27|1.10694
13:03:28|1.10771
13:03:28|1.108
13:03:30|1.10572
13:03:31|1.10598
13:03:32|1.106
13:03:33|1.106
13:03:33|1.10483
13:03:35|1.105
13:03:35|1.10528
13:03:37|1.10528
13:03:38|1.10631
13:03:39|1.10631
13:03:39|1.10571
13:03:40|1.10612
13:03:41|1.10612
13:03:43|1.10612
13:03:44|1.10614
13:03:44|1.10615
13:03:46|1.10615
13:03:47|1.10615
13:03:49|1.10615
13:03:49|1.10615
13:03:51|1.10615
13:03:52|1.1056
13:03:53|1.1056
13:03:54|1.1056
13:03:55|1.10612
13:03:56|1.10582
13:03:56|1.10582
13:03:58|1.10581
13:03:59|1.10547
13:04:00|1.10547
13:04:01|1.105
13:04:02|1.105
13:04:03|1.105
13:04:04|1.105
13:04:05|1.10681
13:04:07|1.10643
13:04:07|1.10643
13:04:08|1.10643
13:04:09|1.10643
13:04:10|1.10643
13:04:11|1.10747
13:04:12|1.10749
13:04:13|1.10793
13:04:14|1.10775
13:04:15|1.10775
13:04:16|1.10775
13:04:17|1.10775
13:04:18|1.10775
13:04:19|1.10802
13:04:20|1.10787
13:04:21|1.10799
13:04:22|1.10781
13:04:23|1.10855
13:04:24|1.10855
13:04:25|1.1047
13:04:26|1.10556
13:04:27|1.10622
13:04:28|1.10622
13:04:29|1.1065
13:04:30|1.1065
13:04:31|1.10571
13:04:32|1.10625
13:04:33|1.10262
13:04:34|1.10271
13:04:35|1.10209
13:04:37|1.10299
13:04:37|1.10299
13:04:38|1.10398
13:04:39|1.10307
13:04:40|1.10388
13:04:41|1.10388
13:04:42|1.10327
13:04:43|1.10327
13:04:44|1.10327
13:04:45|1.10422
13:04:46|1.104
13:04:48|1.104
13:04:49|1.10424
13:04:50|1.10424
13:04:51|1.10424
13:04:52|1.10383
13:04:53|1.10383
13:04:54|1.10383
13:04:55|1.10383
13:04:56|1.10394
13:04:57|1.10394
13:04:59|1.10414
13:04:59|1.10418
13:05:00|1.10424
13:05:01|1.10372
13:05:02|1.10372
13:05:04|1.10422
13:05:04|1.10417
13:05:06|1.10467
13:05:07|1.10467
13:05:08|1.10491
13:05:09|1.10484
13:05:10|1.1047
13:05:10|1.10434
13:05:12|1.10434
13:05:13|1.10465
13:05:14|1.10444
13:05:15|1.10444
13:05:15|1.10444
13:05:17|1.10444
13:05:18|1.10322
13:05:19|1.10339
13:05:20|1.10392
13:05:21|1.10392
13:05:22|1.10335
13:05:23|1.10335
13:05:24|1.10288
13:05:25|1.10288
13:05:26|1.10287
13:05:27|1.10288
13:05:28|1.10255
13:05:29|1.10215
13:05:30|1.10285
13:05:31|1.102
13:05:32|1.1021
13:05:33|1.10136
13:05:34|1.10198
13:05:35|1.102
13:05:36|1.102
13:05:37|1.10189
13:05:38|1.10153
13:05:39|1.10198
13:05:40|1.102
13:05:41|1.10149
13:05:42|1.10199
13:05:43|1.10208
13:05:44|1.10207
13:05:45|1.10149
13:05:46|1.10188
13:05:47|1.10188
13:05:48|1.10141
13:05:49|1.10148
13:05:51|1.1023
13:05:51|1.1023
13:05:52|1.10249
13:05:53|1.10162
13:05:54|1.10162
13:05:55|1.10162
13:05:56|1.10199
13:05:58|1.10054
13:05:58|1.10099
13:05:59|1.10063
13:06:01|1.10053
13:06:01|1.1004
13:06:02|1.10021
13:06:03|1.10099
13:06:05|1.10063
13:06:05|1.10011
13:06:06|1.09949
13:06:07|1.0995
13:06:09|1.09787
13:06:09|1.09869
13:06:10|1.09782
13:06:11|1.09849
13:06:12|1.09849
13:06:14|1.09826
13:06:14|1.09749
13:06:16|1.09716
13:06:17|1.097
13:06:18|1.0965
13:06:18|1.09692
13:06:20|1.09692
13:06:21|1.09588
13:06:22|1.09649
13:06:23|1.09649
13:06:24|1.09781
13:06:25|1.097
13:06:25|1.09694
13:06:27|1.097
13:06:28|1.097
13:06:28|1.097
13:06:29|1.097
13:06:30|1.09727
13:06:32|1.09727
13:06:32|1.09727
13:06:34|1.0962
13:06:35|1.09683
13:06:36|1.09681
13:06:36|1.09601
13:06:37|1.09601
13:06:39|1.09581
13:06:40|1.09595
13:06:41|1.09524
13:06:42|1.09573
13:06:43|1.09573
13:06:44|1.09562
13:06:45|1.09562
13:06:45|1.09562
13:06:47|1.09512
13:06:47|1.09588
13:06:49|1.09588
13:06:51|1.09588
13:06:51|1.09528
13:06:53|1.09447
13:06:54|1.09447
13:06:55|1.09493
13:06:56|1.09499
13:06:57|1.09499
13:06:58|1.09499
13:06:59|1.09499
13:07:00|1.09499
13:07:01|1.09499
13:07:02|1.09499
13:07:03|1.09542
13:07:04|1.09584
13:07:05|1.09561
13:07:07|1.09568
13:07:07|1.09568
13:07:08|1.09568
13:07:09|1.09568
13:07:10|1.09499
13:07:11|1.09499
13:07:12|1.09408
13:07:14|1.09408
13:07:15|1.09385
13:07:16|1.09385
13:07:16|1.09385
13:07:17|1.09385
13:07:18|1.09388
13:07:19|1.09435
13:07:20|1.09422
13:07:22|1.09424
13:07:22|1.09424
13:07:24|1.09424
13:07:25|1.09424
13:07:25|1.09424
13:07:26|1.09437
13:07:27|1.09437
13:07:29|1.0935
13:07:30|1.09374
13:07:30|1.0939
13:07:31|1.0939
13:07:32|1.09355
13:07:34|1.09355
13:07:35|1.09355
13:07:35|1.09355
13:07:36|1.09332
13:07:37|1.09332
13:07:38|1.09298
13:07:40|1.0945
13:07:41|1.09526
13:07:42|1.09548
13:07:42|1.09548
13:07:44|1.09548
13:07:45|1.09548
13:07:46|1.09528
13:07:46|1.09588
13:07:48|1.09588
13:07:49|1.09588
13:07:50|1.09608
13:07:51|1.09621
13:07:53|1.0968
13:07:53|1.0968
13:07:54|1.0963
13:07:56|1.0963
13:07:56|1.09621
13:07:58|1.09621
13:07:59|1.09678
13:08:00|1.09678
13:08:01|1.09678
13:08:02|1.09565
13:08:02|1.09494
13:08:04|1.09482
13:08:05|1.09482
13:08:05|1.09482
13:08:06|1.09482
13:08:07|1.09482
13:08:09|1.09482
13:08:10|1.09644
13:08:11|1.09564
13:08:12|1.09583
13:08:13|1.0965
13:08:14|1.0957
13:08:15|1.09564
13:08:16|1.09564
13:08:17|1.09564
13:08:18|1.09591
13:08:19|1.09647
13:08:20|1.097
13:08:21|1.09975
13:08:22|1.09975
13:08:23|1.09975
13:08:24|1.09975
13:08:25|1.09852
13:08:26|1.09884
13:08:27|1.09884
13:08:28|1.09843
13:08:29|1.09843
13:08:30|1.09843
13:08:31|1.09843
13:08:32|1.10199
13:08:33|1.10212
13:08:34|1.10112
13:08:35|1.10075
13:08:36|1.10133
13:08:37|1.10133
13:08:38|1.10133
13:08:39|1.10161
13:08:40|1.10172
13:08:41|1.10073
13:08:43|1.10083
13:08:43|1.10033
13:08:44|1.10082
13:08:45|1.10082
13:08:46|1.10002
13:08:47|1.10236
13:08:48|1.10236
13:08:49|1.10236
13:08:51|1.1005
13:08:53|1.1005
13:08:53|1.09895
13:08:54|1.09895
13:08:55|1.09994
13:08:56|1.09993
13:08:58|1.09993
13:08:58|1.09993
13:08:59|1.09993
13:09:00|1.09993
13:09:01|1.09993
13:09:02|1.099
13:09:03|1.099
13:09:04|1.09948
13:09:05|1.09948
13:09:06|1.09948
13:09:07|1.09948
13:09:09|1.1
13:09:09|1.1
13:09:10|1.10009
13:09:12|1.09933
13:09:12|1.1
13:09:13|1.1
13:09:15|1.10033
13:09:15|1.10065
13:09:16|1.10065
13:09:18|1.10061
13:09:19|1.10014
13:09:19|1.10014
13:09:21|1.10014
13:09:22|1.10011
13:09:22|1.10086
13:09:24|1.10096
13:09:25|1.09985
13:09:26|1.09985
13:09:27|1.09985
13:09:28|1.09985
13:09:28|1.09985
13:09:30|1.09985
13:09:31|1.09985
13:09:32|1.10041
13:09:32|1.10033
13:09:34|1.10033
13:09:35|1.10033
13:09:35|1.10033
13:09:36|1.10049
13:09:37|1.10049
13:09:38|1.10049
13:09:40|1.10049
13:09:41|1.10049
13:09:42|1.1005
13:09:42|1.1005
13:09:43|1.1005
13:09:44|1.10091
13:09:45|1.10091
13:09:46|1.10107
13:09:48|1.10107
13:09:48|1.10126
13:09:50|1.10126
13:09:51|1.10344
13:09:52|1.10329
13:09:54|1.10264
13:09:55|1.10264
13:09:56|1.10089
13:09:57|1.10108
13:09:58|1.10108
13:09:59|1.10186
13:10:00|1.10186
13:10:01|1.10194
13:10:02|1.10194
13:10:03|1.10198
13:10:04|1.1023
13:10:05|1.1023
13:10:06|1.10165
13:10:07|1.10165
13:10:08|1.10107
13:10:09|1.0985
13:10:10|1.09892
13:10:11|1.09892
13:10:12|1.09892
13:10:13|1.09892
13:10:14|1.09892
13:10:15|1.09892
13:10:16|1.10059
13:10:17|1.10014
13:10:18|1.10108
13:10:19|1.10013
13:10:20|1.10059
13:10:21|1.10059
13:10:22|1.10059
13:10:23|1.10059
13:10:24|1.10059
13:10:25|1.10059
13:10:26|1.10059
13:10:27|1.10063
13:10:28|1.10063
13:10:29|1.10063
13:10:30|1.10162
13:10:31|1.10081
13:10:32|1.10063
13:10:34|1.10173
13:10:35|1.10052
13:10:35|1.10052
13:10:36|1.10052
13:10:37|1.10052
13:10:38|1.10113
13:10:39|1.10193
13:10:41|1.10107
13:10:42|1.10108
13:10:42|1.10108
13:10:43|1.10108
13:10:44|1.10108
13:10:46|1.10102
13:10:46|1.10102
13:10:47|1.10102
13:10:48|1.10102
13:10:49|1.10102
13:10:50|1.09982
13:10:52|1.09989
13:10:53|1.09979
13:10:54|1.09979
13:10:55|1.09979
13:10:56|1.10037
13:10:57|1.10068
13:10:58|1.10068
13:11:00|1.10068
13:11:00|1.10019
13:11:01|1.10019
13:11:02|1.10019
13:11:03|1.10019
13:11:04|1.09989
13:11:05|1.09903
13:11:06|1.09927
13:11:08|1.09975
13:11:09|1.09955
13:11:10|1.09955
13:11:10|1.09892
13:11:11|1.09892
13:11:13|1.09848
13:11:14|1.0995
13:11:14|1.0995
13:11:16|1.0995
13:11:17|1.09855
13:11:18|1.09855
13:11:18|1.09894
13:11:19|1.09894
13:11:21|1.09925
13:11:22|1.09925
13:11:23|1.09925
13:11:24|1.10052
13:11:24|1.10009
13:11:25|1.09919
13:11:27|1.09919
13:11:28|1.09977
13:11:28|1.09977
13:11:29|1.09895
13:11:31|1.09895
13:11:32|1.09895
13:11:32|1.09895
13:11:34|1.09873
13:11:35|1.09916
13:11:36|1.09916
13:11:37|1.0995
13:11:38|1.0995
13:11:39|1.0995
13:11:40|1.0995
13:11:41|1.09998
13:11:42|1.09998
13:11:42|1.09998
13:11:44|1.09998
13:11:45|1.09998
13:11:46|1.10094
13:11:46|1.10094
13:11:47|1.10096
13:11:49|1.10096
13:11:49|1.0995
13:11:50|1.0995
13:11:52|1.09962
13:11:52|1.09962
13:11:54|1.09998
13:11:55|1.09998
13:11:56|1.09998
13:11:57|1.09955
13:11:58|1.0995
13:11:59|1.0995
13:12:00|1.0995
13:12:01|1.09955
13:12:02|1.09962
13:12:03|1.09955
13:12:04|1.09955
13:12:05|1.09955
13:12:06|1.09958
13:12:07|1.10006
13:12:08|1.10006
13:12:09|1.10006
13:12:10|1.10006
13:12:11|1.10001
13:12:12|1.09999
13:12:13|1.09999
13:12:14|1.09999
13:12:15|1.09999
13:12:16|1.09999
13:12:18|1.09981
13:12:18|1.10054
13:12:19|1.10054
13:12:20|1.09956
13:12:21|1.09956
13:12:22|1.1005
13:12:23|1.1005
13:12:24|1.1005
13:12:26|1.1005
13:12:27|1.1005
13:12:27|1.1005
13:12:28|1.10067
13:12:30|1.10067
13:12:30|1.09981
13:12:31|1.10023
13:12:32|1.10031
13:12:34|1.1
13:12:35|1.0995
13:12:35|1.0995
13:12:37|1.0995
13:12:37|1.0995
13:12:38|1.0995
13:12:39|1.0995
13:12:41|1.0995
13:12:41|1.09938
13:12:42|1.09938
13:12:43|1.09938
13:12:44|1.09938
13:12:46|1.09938
13:12:46|1.09938
13:12:47|1.09938
13:12:48|1.09938
13:12:50|1.09798
13:12:50|1.09697
13:12:51|1.09768
13:12:52|1.0979
13:12:53|1.0979
13:12:55|1.0979
13:12:56|1.0979
13:12:57|1.098
13:12:58|1.0979
13:12:59|1.0979
13:13:01|1.098
13:13:01|1.0979
13:13:02|1.09799
13:13:04|1.09799
13:13:04|1.09799
13:13:05|1.09799
13:13:07|1.09784
13:13:07|1.09793
13:13:08|1.09793
13:13:09|1.10016
13:13:11|1.10016
13:13:11|1.10056
13:13:12|1.10073
13:13:14|1.10073
13:13:15|1.10073
13:13:15|1.10201
13:13:17|1.10167
13:13:17|1.10261
13:13:18|1.10302
13:13:19|1.10492
13:13:20|1.10741
13:13:21|1.10667
13:13:23|1.10615
13:13:23|1.10614
13:13:24|1.10613
13:13:25|1.10613
13:13:26|1.105
13:13:28|1.10369
13:13:28|1.10455
13:13:29|1.10455
13:13:30|1.10455
13:13:32|1.10455
13:13:33|1.10455
13:13:33|1.10455
13:13:34|1.10403
13:13:35|1.10403
13:13:37|1.10403
13:13:37|1.105
13:13:38|1.105
13:13:39|1.105
13:13:40|1.105
13:13:42|1.105
13:13:42|1.10573
13:13:44|1.10559
13:13:44|1.10559
13:13:45|1.10559
13:13:46|1.10559
13:13:47|1.10559
13:13:49|1.10559
13:13:49|1.10559
13:13:50|1.10559
13:13:52|1.10559
13:13:52|1.10559
13:13:53|1.10559
13:13:54|1.10559
13:13:55|1.1082
13:13:57|1.10851
13:13:58|1.10895
13:13:59|1.10895
13:14:00|1.10701
13:14:01|1.10701
13:14:02|1.10667
13:14:03|1.10638
13:14:05|1.10671
13:14:05|1.107
13:14:07|1.10735
13:14:07|1.10735
13:14:09|1.10679
13:14:09|1.10648
13:14:11|1.10648
13:14:12|1.10648
13:14:12|1.10648
13:14:13|1.10665
13:14:14|1.10665
13:14:16|1.10665
13:14:17|1.10665
13:14:17|1.10665
13:14:18|1.10665
13:14:20|1.10665
13:14:20|1.10665
13:14:21|1.10665
13:14:23|1.10665
13:14:23|1.10689
13:14:24|1.10689
13:14:25|1.10689
13:14:27|1.1068
13:14:27|1.1068
13:14:28|1.1068
13:14:29|1.10768
13:14:30|1.10689
13:14:32|1.10739
13:14:33|1.10825
13:14:34|1.10734
13:14:34|1.10795
13:14:35|1.10867
13:14:36|1.10755
13:14:38|1.10762
13:14:39|1.10762
13:14:39|1.10762
13:14:40|1.10762
13:14:42|1.1088
13:14:43|1.10812
13:14:43|1.10817
13:14:45|1.10897
13:14:46|1.10897
13:14:46|1.10897
13:14:48|1.1088
13:14:49|1.10897
13:14:50|1.10816
13:14:51|1.10997
13:14:52|1.10997
13:14:52|1.10898
13:14:53|1.10812
13:14:54|1.10812
13:14:56|1.10812
13:14:57|1.1078
13:14:58|1.1078
13:14:59|1.10689
13:15:00|1.10805
13:15:02|1.10643
13:15:03|1.10632
13:15:04|1.10643
13:15:05|1.10643
13:15:06|1.10621
13:15:07|1.10479
13:15:08|1.10479
13:15:09|1.1055
13:15:10|1.1055
13:15:11|1.1055
13:15:12|1.1056
13:15:12|1.10477
13:15:14|1.10548
13:15:15|1.10548
13:15:16|1.10548
13:15:17|1.10611
13:15:18|1.10611
13:15:19|1.10611
13:15:20|1.10611
13:15:21|1.10587
13:15:22|1.10599
13:15:23|1.10599
13:15:24|1.10599
13:15:25|1.10599
13:15:26|1.10599
13:15:27|1.10599
13:15:28|1.10599
13:15:29|1.10599
13:15:30|1.10599
13:15:31|1.10608
13:15:32|1.10608
13:15:33|1.10608
13:15:34|1.10644
13:15:35|1.10644
13:15:36|1.10644
13:15:37|1.107
13:15:38|1.107
13:15:39|1.107
13:15:40|1.10711
13:15:41|1.10711
13:15:42|1.10711
13:15:43|1.10742
13:15:44|1.10817
13:15:45|1.10926
13:15:46|1.10872
13:15:47|1.10956
13:15:48|1.10902
13:15:49|1.10908
13:15:50|1.10908
13:15:51|1.10908
13:15:52|1.10908
13:15:53|1.1094
13:15:54|1.11029
13:15:55|1.11005
13:15:56|1.11281
13:15:57|1.11258
13:15:58|1.1135
13:16:00|1.11349
13:16:01|1.11245
13:16:01|1.11285
13:16:02|1.11378
13:16:04|1.11378
13:16:05|1.11355
13:16:06|1.11338
13:16:07|1.11319
13:16:08|1.11319
13:16:08|1.11303
13:16:10|1.11369
13:16:11|1.11427
13:16:12|1.11319
13:16:12|1.11319
13:16:13|1.11467
13:16:15|1.1145
13:16:15|1.11451
13:16:17|1.11499
13:16:18|1.11555
13:16:19|1.11524
13:16:19|1.11596
13:16:21|1.11561
13:16:21|1.11604
13:16:23|1.12087
13:16:24|1.11984
13:16:25|1.11992
13:16:26|1.1195
13:16:27|1.11873
13:16:28|1.11898
13:16:29|1.11851
13:16:29|1.11865
13:16:31|1.11865
13:16:32|1.11894
13:16:32|1.11996
13:16:33|1.12
13:16:35|1.12
13:16:36|1.11924
13:16:36|1.12003
13:16:37|1.122
13:16:38|1.12154
13:16:40|1.12092
13:16:41|1.12092
13:16:42|1.12044
13:16:43|1.12063
13:16:44|1.12019
13:16:45|1.12043
13:16:46|1.12051
13:16:47|1.12018
13:16:47|1.12248
13:16:48|1.12307
13:16:50|1.12184
13:16:51|1.12166
13:16:52|1.12107
13:16:52|1.12335
13:16:54|1.12283
13:16:55|1.12339
13:16:56|1.12203
13:16:57|1.12188
13:16:58|1.12253
13:16:59|1.12156
13:17:01|1.12167
13:17:02|1.121
13:17:03|1.12001
13:17:04|1.12
13:17:05|1.11985
13:17:06|1.11985
13:17:06|1.12037
13:17:07|1.12113
13:17:09|1.12004
13:17:10|1.1199
13:17:11|1.1199
13:17:12|1.12038
13:17:12|1.1196
13:17:14|1.11962
13:17:14|1.12
13:17:15|1.11959
13:17:17|1.11959
13:17:17|1.11924
13:17:19|1.11658
13:17:20|1.11599
13:17:20|1.1162
13:17:22|1.117
13:17:23|1.11749
13:17:23|1.11756
13:17:25|1.11863
13:17:26|1.11884
13:17:27|1.118
13:17:28|1.11777
13:17:29|1.11823
13:17:30|1.11845
13:17:31|1.11845
13:17:31|1.11845
13:17:33|1.11845
13:17:34|1.11847
13:17:35|1.11848
13:17:36|1.1183
13:17:37|1.11892
13:17:38|1.12015
13:17:39|1.12063
13:17:40|1.1197
13:17:41|1.1197
13:17:42|1.11873
13:17:43|1.11949
13:17:44|1.11949
13:17:45|1.1185
13:17:46|1.1185
13:17:47|1.1185
13:17:48|1.11848
13:17:49|1.11882
13:17:50|1.11882
13:17:51|1.11848
13:17:52|1.11848
13:17:53|1.11714
13:17:54|1.11793
13:17:55|1.11711
13:17:56|1.11807
13:17:57|1.11807
13:17:58|1.11806
13:17:59|1.11981
13:18:01|1.11981
13:18:02|1.11824
13:18:03|1.11851
13:18:04|1.11779
13:18:05|1.11779
13:18:06|1.11847
13:18:07|1.11824
13:18:08|1.11712
13:18:09|1.11809
13:18:10|1.11809
13:18:11|1.11809
13:18:12|1.11853
13:18:13|1.11844
13:18:14|1.11844
13:18:15|1.11899
13:18:16|1.11973
13:18:17|1.11973
13:18:18|1.11973
13:18:19|1.11946
13:18:20|1.11946
13:18:21|1.11831
13:18:22|1.11831
13:18:23|1.11831
13:18:24|1.11841
13:18:25|1.11723
13:18:26|1.11731
13:18:27|1.11731
13:18:28|1.11731
13:18:29|1.11784
13:18:30|1.11784
13:18:31|1.11784
13:18:32|1.11697
13:18:33|1.11697
13:18:34|1.11697
13:18:35|1.11606
13:18:36|1.11735
13:18:37|1.11606
13:18:38|1.11785
13:18:39|1.11684
13:18:40|1.11688
13:18:41|1.11759
13:18:42|1.11759
13:18:43|1.11759
13:18:44|1.11759
13:18:45|1.11759
13:18:46|1.11681
13:18:47|1.11681
13:18:48|1.1169
13:18:49|1.1169
13:18:50|1.11745
13:18:51|1.11745
13:18:52|1.11745
13:18:53|1.11745
13:18:55|1.11737
13:18:55|1.11737
13:18:56|1.118
13:18:57|1.118
13:18:58|1.11759
13:18:59|1.11851
13:19:01|1.11851
13:19:02|1.11762
13:19:02|1.11765
13:19:04|1.11793
13:19:04|1.1179
13:19:06|1.1185
13:19:07|1.1185
13:19:08|1.1185
13:19:09|1.1185
13:19:10|1.11838
13:19:11|1.11822
13:19:12|1.11822
13:19:13|1.11822
13:19:14|1.11822
13:19:15|1.11822
13:19:16|1.11822
13:19:17|1.11838
13:19:18|1.11838
13:19:19|1.11838
13:19:20|1.11913
13:19:21|1.1196
13:19:22|1.11919
13:19:23|1.11948
13:19:24|1.11948
13:19:25|1.11948
13:19:26|1.11948
13:19:27|1.11948
13:19:28|1.11948
13:19:29|1.11913
13:19:30|1.11913
13:19:31|1.11865
13:19:32|1.11841
13:19:33|1.11887
13:19:34|1.11945
13:19:35|1.11945
13:19:36|1.11944
13:19:37|1.11872
13:19:38|1.11872
13:19:39|1.11872
13:19:40|1.11872
13:19:41|1.11872
13:19:42|1.1189
13:19:43|1.1189
13:19:44|1.1188
13:19:45|1.11872
13:19:46|1.11823
13:19:47|1.11822
13:19:48|1.11821
13:19:49|1.11821
13:19:50|1.11821
13:19:51|1.12114
13:19:52|1.12094
13:19:53|1.12094
13:19:54|1.12021
13:19:55|1.12
13:19:56|1.12
13:19:57|1.12086
13:19:58|1.12055
13:19:59|1.12113
13:20:00|1.12
13:20:01|1.12002
13:20:02|1.12
13:20:03|1.12
13:20:04|1.12
13:20:05|1.12
13:20:06|1.12001
13:20:07|1.12001
13:20:09|1.11821
13:20:10|1.11821
13:20:11|1.11887
13:20:12|1.11887
13:20:13|1.11887
13:20:14|1.11895
13:20:14|1.11895
13:20:15|1.11888
13:20:17|1.11888
13:20:17|1.11938
13:20:19|1.11912
13:20:20|1.11996
13:20:20|1.11996
13:20:21|1.11996
13:20:23|1.11914
13:20:23|1.11914
13:20:25|1.11878
13:20:26|1.11878
13:20:26|1.11947
13:20:27|1.11947
13:20:28|1.11947
13:20:29|1.11908
13:20:30|1.1191
13:20:31|1.1191
13:20:33|1.1191
13:20:33|1.11862
13:20:34|1.11885
13:20:36|1.11885
13:20:36|1.11903
13:20:37|1.11879
13:20:38|1.11879
13:20:40|1.11879
13:20:41|1.11879
13:20:42|1.11879
13:20:42|1.11879
13:20:43|1.11879
13:20:44|1.11879
13:20:45|1.1192
13:20:47|1.11879
13:20:47|1.11879
13:20:48|1.11879
13:20:50|1.11879
13:20:51|1.11882
13:20:52|1.11882
13:20:52|1.11882
13:20:53|1.11882
13:20:55|1.11924
13:20:56|1.11924
13:20:57|1.11924
13:20:58|1.11924
13:20:59|1.11924
13:21:00|1.11924
13:21:01|1.11924
13:21:02|1.11879
13:21:03|1.11872
13:21:05|1.11872
13:21:05|1.11872
13:21:07|1.11873
13:21:08|1.11872
13:21:09|1.11872
13:21:10|1.11851
13:21:11|1.11851
13:21:12|1.11851
13:21:13|1.11872
13:21:14|1.11872
13:21:15|1.11872
13:21:16|1.11872
13:21:17|1.11872
13:21:18|1.11872
13:21:19|1.11872
13:21:20|1.11851
13:21:21|1.11851
13:21:22|1.11851
13:21:23|1.11851
13:21:24|1.11851
13:21:25|1.11857
13:21:26|1.11851
13:21:27|1.11851
13:21:28|1.11821
13:21:29|1.11822
13:21:30|1.11821
13:21:31|1.11821
13:21:32|1.11821
13:21:33|1.11821
13:21:34|1.11821
13:21:35|1.11822
13:21:36|1.11821
13:21:37|1.11821
13:21:38|1.11821
13:21:39|1.11822
13:21:40|1.11822
13:21:41|1.11822
13:21:42|1.11822
13:21:43|1.11822
13:21:44|1.11844
13:21:45|1.11844
13:21:46|1.11931
13:21:47|1.11931
13:21:48|1.11931
13:21:49|1.11944
13:21:51|1.11944
13:21:51|1.12
13:21:52|1.12
13:21:53|1.12
13:21:55|1.121
13:21:55|1.121
13:21:57|1.1219
13:21:58|1.12156
13:21:59|1.12225
13:22:00|1.12258
13:22:00|1.12258
13:22:02|1.12277
13:22:03|1.12223
13:22:04|1.11949
13:22:05|1.11867
13:22:06|1.12069
13:22:07|1.12069
13:22:08|1.12069
13:22:09|1.12069
13:22:10|1.12008
13:22:11|1.12008
13:22:12|1.12008
13:22:13|1.12008
13:22:14|1.12008
13:22:15|1.12026
13:22:16|1.12048
13:22:17|1.12093
13:22:18|1.12093
13:22:19|1.12093
13:22:20|1.12093
13:22:21|1.12093
13:22:22|1.12058
13:22:23|1.11984
13:22:24|1.12067
13:22:25|1.12067
13:22:26|1.12008
13:22:27|1.11927
13:22:28|1.11927
13:22:29|1.11973
13:22:30|1.11888
13:22:31|1.11821
13:22:32|1.11726
13:22:33|1.1165
13:22:34|1.117
13:22:35|1.117
13:22:36|1.1145
13:22:37|1.11355
13:22:38|1.11377
13:22:39|1.11225
13:22:40|1.11141
13:22:41|1.11197
13:22:42|1.11211
13:22:43|1.11211
13:22:44|1.11201
13:22:45|1.11218
13:22:46|1.11218
13:22:47|1.11319
13:22:48|1.11182
13:22:49|1.113
13:22:50|1.11161
13:22:51|1.11218
13:22:52|1.11218
13:22:53|1.11319
13:22:54|1.11372
13:22:55|1.11416
13:22:56|1.11416
13:22:57|1.11416
13:22:58|1.11486
13:22:59|1.11495
13:23:00|1.11495
13:23:01|1.11503
13:23:02|1.11427
13:23:03|1.115
13:23:04|1.11402
13:23:06|1.11448
13:23:07|1.11406
13:23:08|1.11448
13:23:09|1.11448
13:23:10|1.11411
13:23:11|1.11411
13:23:12|1.11411
13:23:13|1.11411
13:23:14|1.11411
13:23:15|1.11264
13:23:16|1.11265
13:23:17|1.11298
13:23:18|1.11246
13:23:19|1.11244
13:23:20|1.11241
13:23:21|1.11245
13:23:22|1.11244
13:23:23|1.11297
13:23:24|1.11297
13:23:25|1.11297
13:23:26|1.11297
13:23:27|1.11206
13:23:28|1.11206
13:23:29|1.11206
13:23:30|1.11132
13:23:31|1.11188
13:23:32|1.11188
13:23:33|1.11206
13:23:34|1.1122
13:23:35|1.11119
13:23:36|1.11119
13:23:37|1.11203
13:23:38|1.11203
13:23:39|1.11118
13:23:40|1.11118
13:23:41|1.11117
13:23:42|1.11117
13:23:43|1.11117
13:23:44|1.11117
13:23:45|1.11117
13:23:46|1.11117
13:23:47|1.11117
13:23:48|1.11117
13:23:49|1.11117
13:23:50|1.11117
13:23:51|1.11117
13:23:52|1.11121
13:23:53|1.11117
13:23:54|1.10912
13:23:55|1.11048
13:23:56|1.10996
13:23:57|1.11032
13:23:58|1.1103
13:23:59|1.1103
13:24:00|1.11071
13:24:01|1.11076
13:24:02|1.11192
13:24:03|1.11192
13:24:04|1.11192
13:24:05|1.112
13:24:07|1.11297
13:24:07|1.11297
13:24:08|1.11297
13:24:09|1.1145
13:24:11|1.11326
13:24:12|1.11326
13:24:13|1.11326
13:24:14|1.11326
13:24:15|1.1141
13:24:15|1.11317
13:24:17|1.11304
13:24:17|1.11342
13:24:18|1.11344
13:24:19|1.11344
13:24:20|1.11344
13:24:21|1.11353
13:24:22|1.11353
13:24:24|1.11359
13:24:24|1.11359
13:24:25|1.11359
13:24:27|1.11359
13:24:27|1.11305
13:24:29|1.11305
13:24:30|1.11392
13:24:31|1.11392
13:24:31|1.11392
13:24:32|1.11392
13:24:33|1.11426
13:24:34|1.11449
13:24:35|1.11449
13:24:37|1.11449
13:24:38|1.1144
13:24:39|1.11495
13:24:39|1.11495
13:24:41|1.1155
13:24:41|1.1155
13:24:42|1.11556
13:24:43|1.11652
13:24:44|1.11652
13:24:45|1.11652
13:24:46|1.11652
13:24:47|1.11652
13:24:49|1.11653
13:24:50|1.11653
13:24:50|1.11652
13:24:51|1.11668
13:24:52|1.11699
13:24:53|1.11699
13:24:54|1.11638
13:24:55|1.11638
13:24:57|1.11638
13:24:57|1.11771
13:24:59|1.11771
13:24:59|1.11771
13:25:01|1.11771
13:25:01|1.11771
13:25:02|1.11771
13:25:03|1.11812
13:25:05|1.11812
13:25:05|1.11812
13:25:07|1.11812
13:25:08|1.11781
13:25:09|1.11781
13:25:10|1.11771
13:25:11|1.11771
13:25:12|1.11771
13:25:13|1.11771
13:25:14|1.11771
13:25:15|1.11752
13:25:17|1.11752
13:25:17|1.11611
13:25:18|1.116
13:25:19|1.116
13:25:20|1.116
13:25:21|1.11752
13:25:22|1.11752
13:25:23|1.11752
13:25:25|1.11752
13:25:25|1.1176
13:25:26|1.11656
13:25:27|1.11656
13:25:28|1.11656
13:25:30|1.11656
13:25:30|1.11656
13:25:32|1.11658
13:25:32|1.116
13:25:33|1.116
13:25:35|1.116
13:25:36|1.11585
13:25:37|1.11585
13:25:38|1.11556
13:25:38|1.11556
13:25:39|1.11591
13:25:41|1.11591
13:25:42|1.11591
13:25:43|1.11591
13:25:43|1.11559
13:25:44|1.11559
13:25:45|1.11559
13:25:47|1.11559
13:25:47|1.11559
13:25:49|1.11559
13:25:50|1.11559
13:25:51|1.11524
13:25:52|1.11524
13:25:53|1.11524
13:25:53|1.11524
13:25:54|1.11559
13:25:55|1.11559
13:25:56|1.11524
13:25:57|1.11524
13:25:59|1.11544
13:25:59|1.11544
13:26:01|1.11526
13:26:01|1.11526
13:26:03|1.11526
13:26:03|1.11526
13:26:05|1.11526
13:26:05|1.11526
13:26:07|1.11526
13:26:09|1.115
13:26:09|1.11444
13:26:11|1.11444
13:26:12|1.11572
13:26:13|1.11572
13:26:14|1.11572
13:26:15|1.11572
13:26:16|1.11572
13:26:17|1.11587
13:26:18|1.11526
13:26:19|1.11526
13:26:20|1.11539
13:26:22|1.11539
13:26:22|1.11539
13:26:23|1.11542
13:26:24|1.11638
13:26:25|1.11638
13:26:26|1.11669
13:26:27|1.11669
13:26:28|1.11669
13:26:29|1.11669
13:26:30|1.11641
13:26:31|1.11641
13:26:32|1.11641
13:26:33|1.11641
13:26:34|1.11641
13:26:35|1.11641
13:26:36|1.11641
13:26:37|1.11641
13:26:38|1.11651
13:26:39|1.11651
13:26:40|1.11651
13:26:41|1.11651
13:26:42|1.11651
13:26:43|1.11651
13:26:44|1.11651
13:26:45|1.11616
13:26:46|1.11616
13:26:47|1.11616
13:26:48|1.11616
13:26:49|1.11619
13:26:50|1.11619
13:26:51|1.11619
13:26:53|1.11619
13:26:53|1.11567
13:26:54|1.11567
13:26:55|1.11704
13:26:56|1.11674
13:26:57|1.11705
13:26:58|1.11787
13:26:59|1.11706
13:27:00|1.11775
13:27:01|1.11716
13:27:02|1.11716
13:27:03|1.11716
13:27:04|1.11716
13:27:05|1.11716
13:27:06|1.11716
13:27:07|1.11716
13:27:09|1.11716
13:27:10|1.11702
13:27:10|1.11702
13:27:12|1.11702
13:27:13|1.11782
13:27:14|1.118
13:27:15|1.118
13:27:16|1.117
13:27:17|1.1175
13:27:18|1.11676
13:27:19|1.11676
13:27:20|1.11676
13:27:21|1.11676
13:27:22|1.11676
13:27:23|1.11576
13:27:24|1.11576
13:27:25|1.11576
13:27:25|1.11576
13:27:27|1.11576
13:27:28|1.11576
13:27:29|1.11576
13:27:30|1.11576
13:27:31|1.11547
13:27:32|1.11578
13:27:33|1.11578
13:27:34|1.11578
13:27:35|1.11578
13:27:36|1.11578
13:27:37|1.11535
13:27:38|1.11517
13:27:39|1.11517
13:27:40|1.11517
13:27:41|1.11541
13:27:42|1.11541
13:27:43|1.11541
13:27:44|1.11541
13:27:45|1.11541
13:27:46|1.11541
13:27:47|1.116
13:27:48|1.116
13:27:49|1.116
13:27:50|1.1164
13:27:51|1.1164
13:27:52|1.1164
13:27:53|1.1164
13:27:54|1.1164
13:27:55|1.1164
13:27:56|1.11647
13:27:57|1.11647
13:27:58|1.11622
13:27:59|1.11622
13:28:00|1.11622
13:28:01|1.11693
13:28:02|1.11693
13:28:03|1.11693
13:28:04|1.11726
13:28:05|1.11726
13:28:06|1.11716
13:28:07|1.11716
13:28:08|1.11716
13:28:09|1.11743
13:28:10|1.11743
13:28:11|1.11747
13:28:13|1.11747
13:28:13|1.11747
13:28:14|1.118
13:28:15|1.118
13:28:17|1.118
13:28:17|1.118
13:28:18|1.118
13:28:19|1.1187
13:28:20|1.1187
13:28:21|1.1187
13:28:22|1.1193
13:28:23|1.1197
13:28:24|1.11981
13:28:25|1.11981
13:28:26|1.11981
13:28:27|1.12
13:28:28|1.11976
13:28:29|1.12
13:28:30|1.12
13:28:31|1.12
13:28:33|1.12
13:28:33|1.12059
13:28:34|1.1206
13:28:35|1.1205
13:28:36|1.12052
13:28:37|1.12155
13:28:38|1.1225
13:28:39|1.12204
13:28:40|1.12204
13:28:41|1.12204
13:28:42|1.1228
13:28:43|1.1225
13:28:44|1.12254
13:28:45|1.12255
13:28:46|1.12255
13:28:47|1.124
13:28:48|1.12482
13:28:50|1.12559
13:28:50|1.12613
13:28:51|1.126
13:28:52|1.12549
13:28:53|1.12576
13:28:54|1.12576
13:28:55|1.12633
13:28:56|1.1262
13:28:57|1.12648
13:28:58|1.12648
13:28:59|1.12608
13:29:00|1.125
13:29:01|1.12374
13:29:02|1.12243
13:29:03|1.12182
13:29:04|1.12115
13:29:05|1.12002
13:29:06|1.12084
13:29:07|1.12003
13:29:08|1.12003
13:29:09|1.12003
13:29:10|1.12074
13:29:12|1.12097
13:29:12|1.1215
13:29:13|1.12146
13:29:14|1.12083
13:29:15|1.1205
13:29:17|1.12012
13:29:17|1.12012
13:29:18|1.12042
13:29:20|1.12017
13:29:20|1.1214
13:29:22|1.1214
13:29:22|1.12009
13:29:24|1.11914
13:29:24|1.11903
13:29:25|1.11903
13:29:27|1.11907
13:29:28|1.11959
13:29:29|1.1201
13:29:30|1.1201
13:29:31|1.11969
13:29:31|1.11969
13:29:32|1.11902
13:29:33|1.11856
13:29:34|1.11856
13:29:36|1.11845
13:29:37|1.11803
13:29:38|1.11805
13:29:38|1.11748
13:29:40|1.11749
13:29:40|1.11749
13:29:41|1.11736
13:29:42|1.11709
13:29:43|1.11727
13:29:45|1.11749
13:29:46|1.11751
13:29:47|1.11748
13:29:48|1.11671
13:29:49|1.1165
13:29:49|1.11645
13:29:50|1.11707
13:29:52|1.11741
13:29:53|1.117
13:29:54|1.117
13:29:55|1.117
13:29:55|1.117
13:29:57|1.11681
13:29:58|1.11681
13:29:59|1.117
13:30:00|1.1157
13:30:01|1.11601
13:30:02|1.11543
13:30:02|1.11543
13:30:03|1.11526
13:30:05|1.11526
13:30:06|1.11595
13:30:07|1.11595
13:30:08|1.11601
13:30:09|1.11549
13:30:10|1.11577
13:30:11|1.11524
13:30:12|1.11535
13:30:13|1.11535
13:30:14|1.11535
13:30:15|1.11516
13:30:16|1.11516
13:30:17|1.11425
13:30:18|1.11475
13:30:19|1.11463
13:30:20|1.11488
13:30:21|1.11488
13:30:23|1.11488
13:30:23|1.11488
13:30:24|1.11488
13:30:25|1.11411
13:30:26|1.11411
13:30:27|1.11351
13:30:28|1.11351
13:30:29|1.11351
13:30:30|1.11424
13:30:31|1.11424
13:30:32|1.11424
13:30:33|1.11414
13:30:34|1.1139
13:30:35|1.11385
13:30:36|1.11449
13:30:37|1.1144
13:30:38|1.11352
13:30:39|1.11384
13:30:40|1.11384
13:30:41|1.11351
13:30:42|1.11282
13:30:43|1.11282
13:30:44|1.11342
13:30:45|1.11284
13:30:46|1.11284
13:30:47|1.1127
13:30:48|1.11313
13:30:49|1.11313
13:30:50|1.11325
13:30:51|1.11325
13:30:52|1.113
13:30:53|1.11308
13:30:54|1.115
13:30:55|1.11437
13:30:56|1.11438
13:30:57|1.11511
13:30:58|1.11511
13:30:59|1.11511
13:31:00|1.11594
13:31:01|1.11594
13:31:02|1.11675
13:31:03|1.11594
13:31:04|1.11594
13:31:05|1.11594
13:31:06|1.11594
13:31:07|1.1161
13:31:08|1.11595
13:31:09|1.11635
13:31:10|1.11589
13:31:11|1.11622
13:31:13|1.11642
13:31:13|1.11658
13:31:14|1.11781
13:31:16|1.11781
13:31:17|1.11953
13:31:17|1.11955
13:31:18|1.11955
13:31:19|1.11955
13:31:21|1.11952
13:31:21|1.1201
13:31:23|1.1201
13:31:23|1.12025
13:31:25|1.12004
13:31:25|1.12004
13:31:27|1.1205
13:31:27|1.1205
13:31:29|1.12017
13:31:29|1.11998
13:31:30|1.11998
13:31:31|1.12089
13:31:33|1.12165
13:31:34|1.12165
13:31:35|1.12165
13:31:36|1.12165
13:31:36|1.122
13:31:38|1.1215
13:31:39|1.11988
13:31:40|1.12049
13:31:41|1.12049
13:31:42|1.12042
13:31:43|1.12042
13:31:44|1.12042
13:31:44|1.12042
13:31:45|1.12042
13:31:46|1.12042
13:31:47|1.12093
13:31:49|1.1211
13:31:49|1.12089
13:31:51|1.12166
13:31:52|1.12166
13:31:53|1.12151
13:31:54|1.12082
13:31:54|1.12053
13:31:56|1.12052
13:31:57|1.12026
13:31:58|1.12026
13:31:59|1.12026
13:32:00|1.12026
13:32:01|1.12004
13:32:02|1.12004
13:32:03|1.12078
13:32:03|1.12078
13:32:05|1.12088
13:32:05|1.12088
13:32:07|1.1207
13:32:08|1.12108
13:32:09|1.12069
13:32:10|1.12117
13:32:11|1.12117
13:32:11|1.12093
13:32:13|1.12143
13:32:14|1.12118
13:32:15|1.12118
13:32:16|1.12135
13:32:17|1.12135
13:32:18|1.12135
13:32:20|1.12135
13:32:20|1.12166
13:32:21|1.1222
13:32:22|1.1222
13:32:24|1.12284
13:32:24|1.123
13:32:26|1.123
13:32:27|1.12257
13:32:27|1.12217
13:32:28|1.12217
13:32:30|1.12217
13:32:31|1.12191
13:32:32|1.12191
13:32:33|1.12191
13:32:33|1.12116
13:32:35|1.12121
13:32:36|1.12128
13:32:37|1.12127
13:32:38|1.12137
13:32:39|1.12129
13:32:40|1.12215
13:32:40|1.12276
13:32:41|1.12294
13:32:42|1.12294
13:32:43|1.12294
13:32:45|1.12299
13:32:46|1.12299
13:32:47|1.12362
13:32:48|1.12362
13:32:48|1.12362
13:32:49|1.12361
13:32:51|1.12339
13:32:52|1.12339
13:32:52|1.1233
13:32:54|1.1233
13:32:54|1.1233
13:32:56|1.1233
13:32:57|1.12302
13:32:58|1.12302
13:32:59|1.12234
13:32:59|1.12234
13:33:01|1.12199
13:33:01|1.12615
13:33:02|1.12615
13:33:03|1.12495
13:33:04|1.1247
13:33:06|1.1247
13:33:06|1.1247
13:33:07|1.12471
13:33:08|1.12471
13:33:09|1.12471
13:33:10|1.12471
13:33:12|1.12454
13:33:12|1.12454
13:33:13|1.1229
13:33:15|1.1225
13:33:15|1.1225
13:33:16|1.12108
13:33:18|1.12108
13:33:19|1.12042
13:33:20|1.12042
13:33:21|1.12115
13:33:22|1.12115
13:33:23|1.12115
13:33:24|1.12115
13:33:25|1.1219
13:33:26|1.1219
13:33:27|1.1219
13:33:28|1.12176
13:33:29|1.12113
13:33:30|1.11945
13:33:31|1.11945
13:33:32|1.11907
13:33:33|1.11907
13:33:34|1.11948
13:33:35|1.11949
13:33:36|1.11949
13:33:37|1.11949
13:33:38|1.11932
13:33:39|1.11949
13:33:40|1.11949
13:33:41|1.11949
13:33:42|1.11949
13:33:43|1.1196
13:33:44|1.11988
13:33:45|1.11988
13:33:46|1.12086
13:33:47|1.12086
13:33:48|1.1204
13:33:49|1.1204
13:33:50|1.1204
13:33:51|1.1204
13:33:52|1.1204
13:33:53|1.1204
13:33:54|1.1204
13:33:55|1.11992
13:33:56|1.11967
13:33:57|1.11967
13:33:58|1.11967
13:33:59|1.11989
13:34:00|1.12014
13:34:01|1.12014
13:34:02|1.12011
13:34:03|1.12011
13:34:04|1.12011
13:34:05|1.12011
13:34:06|1.12006
13:34:07|1.12006
13:34:08|1.12006
13:34:09|1.11949
13:34:10|1.11949
13:34:11|1.11979
13:34:12|1.11979
13:34:13|1.11985
13:34:14|1.11985
13:34:15|1.11985
13:34:16|1.11987
13:34:17|1.1195
13:34:18|1.12014
13:34:20|1.11985
13:34:20|1.11985
13:34:21|1.11985
13:34:23|1.11985
13:34:23|1.12049
13:34:25|1.1205
13:34:25|1.12094
13:34:26|1.12138
13:34:27|1.12138
13:34:28|1.12063
13:34:29|1.12063
13:34:31|1.12017
13:34:32|1.12017
13:34:32|1.12017
13:34:33|1.12118
13:34:34|1.12118
13:34:36|1.12152
13:34:36|1.12152
13:34:37|1.12152
13:34:38|1.12061
13:34:40|1.12061
13:34:40|1.12061
13:34:42|1.12099
13:34:42|1.12099
13:34:44|1.1208
13:34:44|1.1208
13:34:46|1.12097
13:34:47|1.12084
13:34:48|1.12091
13:34:49|1.12072
13:34:50|1.12023
13:34:51|1.11949
13:34:52|1.1189
13:34:52|1.1189
13:34:54|1.1189
13:34:54|1.1189
13:34:56|1.11887
13:34:56|1.11887
13:34:57|1.11887
13:34:59|1.1175
13:35:00|1.1175
13:35:00|1.1175
13:35:01|1.1175
13:35:03|1.11831
13:35:03|1.11831
13:35:04|1.11831
13:35:05|1.11831
13:35:06|1.11831
13:35:07|1.11755
13:35:09|1.11755
13:35:10|1.11798
13:35:10|1.11798
13:35:12|1.1181
13:35:13|1.1181
13:35:14|1.11815
13:35:14|1.11756
13:35:15|1.11756
13:35:17|1.11756
13:35:19|1.11747
13:35:20|1.11747
13:35:22|1.11747
13:35:22|1.117
13:35:23|1.117
13:35:24|1.11665
13:35:25|1.1165
13:35:26|1.1165
13:35:27|1.1165
13:35:28|1.1165
13:35:30|1.1165
13:35:30|1.1165
13:35:32|1.1165
13:35:32|1.11528
13:35:33|1.11528
13:35:35|1.11571
13:35:35|1.11434
13:35:37|1.11441
13:35:38|1.11441
13:35:39|1.11276
13:35:40|1.11348
13:35:40|1.11348
13:35:42|1.11348
13:35:42|1.11308
13:35:43|1.11308
13:35:45|1.11361
13:35:46|1.11507
13:35:47|1.11535
13:35:48|1.11535
13:35:48|1.11511
13:35:50|1.11511
13:35:51|1.11511
13:35:52|1.11515
13:35:52|1.11441
13:35:54|1.11441
13:35:54|1.1135
13:35:55|1.1135
13:35:56|1.11237
13:35:58|1.11297
13:35:58|1.11259
13:35:59|1.11232
13:36:01|1.11232
13:36:02|1.11232
13:36:02|1.11232
13:36:03|1.11232
13:36:05|1.11232
13:36:06|1.11267
13:36:07|1.11267
13:36:08|1.11267
13:36:09|1.11267
13:36:10|1.11267
13:36:11|1.11246
13:36:12|1.11246
13:36:13|1.11249
13:36:14|1.11211
13:36:15|1.11211
13:36:16|1.11211
13:36:17|1.11115
13:36:19|1.11123
13:36:20|1.11145
13:36:20|1.11145
13:36:22|1.11145
13:36:23|1.11227
13:36:24|1.11227
13:36:25|1.11227
13:36:26|1.11178
13:36:26|1.111
13:36:27|1.111
13:36:29|1.111
13:36:30|1.111
13:36:31|1.11105
13:36:32|1.11105
13:36:33|1.11105
13:36:34|1.1108
13:36:35|1.1108
13:36:36|1.1108
13:36:37|1.11079
13:36:38|1.1108
13:36:39|1.1108
13:36:40|1.11158
13:36:41|1.111
13:36:42|1.111
13:36:42|1.111
13:36:44|1.111
13:36:45|1.111
13:36:46|1.11138
13:36:47|1.11123
13:36:48|1.11123
13:36:49|1.108
13:36:50|1.10898
13:36:51|1.11049
13:36:52|1.10998
13:36:53|1.1086
13:36:54|1.11032
13:36:55|1.11048
13:36:56|1.11049
13:36:57|1.11095
13:36:58|1.11094
13:36:59|1.11123
13:37:00|1.11132
13:37:01|1.11132
13:37:02|1.11132
13:37:03|1.11197
13:37:04|1.11279
13:37:05|1.11279
13:37:06|1.11279
13:37:07|1.11279
13:37:08|1.11334
13:37:09|1.11315
13:37:10|1.1137
13:37:11|1.11378
13:37:12|1.11378
13:37:13|1.11378
13:37:14|1.11382
13:37:15|1.11382
13:37:16|1.11382
13:37:17|1.11595
13:37:19|1.11527
13:37:20|1.11618
13:37:21|1.1165
13:37:22|1.11627
13:37:23|1.11627
13:37:23|1.11627
13:37:25|1.11583
13:37:26|1.11629
13:37:28|1.11601
13:37:28|1.11601
13:37:29|1.11553
13:37:30|1.11553
13:37:31|1.11553
13:37:32|1.11553
13:37:33|1.11629
13:37:34|1.11629
13:37:35|1.11629
13:37:36|1.11629
13:37:37|1.11629
13:37:39|1.11655
13:37:39|1.11657
13:37:40|1.11657
13:37:41|1.11653
13:37:42|1.11653
13:37:43|1.11747
13:37:44|1.11747
13:37:45|1.11747
13:37:46|1.11807
13:37:47|1.11807
13:37:48|1.11807
13:37:49|1.11941
13:37:50|1.11941
13:37:51|1.11941
13:37:52|1.11941
13:37:53|1.11906
13:37:54|1.11935
13:37:55|1.11935
13:37:56|1.1197
13:37:57|1.1197
13:37:58|1.11953
13:37:59|1.11937
13:38:01|1.11937
13:38:01|1.11933
13:38:02|1.11893
13:38:03|1.11893
13:38:04|1.11893
13:38:05|1.11999
13:38:07|1.11999
13:38:08|1.12
13:38:08|1.11998
13:38:09|1.11982
13:38:11|1.12009
13:38:11|1.12041
13:38:13|1.12072
13:38:13|1.12145
13:38:14|1.12163
13:38:15|1.12163
13:38:16|1.12154
13:38:18|1.12154
13:38:18|1.12253
13:38:19|1.12253
13:38:21|1.12201
13:38:22|1.1216
13:38:23|1.1216
13:38:24|1.1216
13:38:25|1.12226
13:38:26|1.12226
13:38:27|1.12226
13:38:28|1.12226
13:38:29|1.12239
13:38:30|1.12251
13:38:31|1.12121
13:38:32|1.12166
13:38:33|1.12168
13:38:34|1.12168
13:38:35|1.12168
13:38:36|1.1215
13:38:37|1.12137
13:38:38|1.12168
13:38:39|1.12168
13:38:40|1.12168
13:38:41|1.12196
13:38:42|1.12132
13:38:43|1.12132
13:38:44|1.12018
13:38:45|1.12052
13:38:46|1.12052
13:38:47|1.12052
13:38:48|1.12052
13:38:49|1.12052
13:38:50|1.11969
13:38:51|1.11969
13:38:52|1.11858
13:38:53|1.11858
13:38:54|1.11999
13:38:55|1.11999
13:38:56|1.11999
13:38:57|1.12
13:38:58|1.12
13:38:59|1.12
13:39:00|1.12
13:39:01|1.12
13:39:02|1.12
13:39:03|1.1205
13:39:04|1.1205
13:39:05|1.12105
13:39:06|1.12087
13:39:07|1.12114
13:39:08|1.12049
13:39:09|1.122
13:39:10|1.123
13:39:11|1.123
13:39:12|1.12302
13:39:13|1.12349
13:39:14|1.12349
13:39:15|1.12354
13:39:16|1.125
13:39:17|1.12412
13:39:18|1.12412
13:39:19|1.123
13:39:20|1.123
13:39:22|1.12347
13:39:23|1.12347
13:39:24|1.12347
13:39:25|1.12459
13:39:26|1.125
13:39:27|1.12522
13:39:27|1.12499
13:39:29|1.12469
13:39:30|1.12474
13:39:31|1.12558
13:39:32|1.12551
13:39:33|1.122
13:39:34|1.12369
13:39:35|1.12515
13:39:36|1.12447
13:39:37|1.12447
13:39:38|1.12447
13:39:39|1.12411
13:39:40|1.12411
13:39:40|1.12411
13:39:42|1.1215
13:39:43|1.1215
13:39:44|1.1215
13:39:45|1.12182
13:39:45|1.12182
13:39:46|1.12237
13:39:48|1.12237
13:39:49|1.12237
13:39:49|1.12237
13:39:51|1.12293
13:39:51|1.122
13:39:53|1.122
13:39:53|1.122
13:39:55|1.122
13:39:56|1.12178
13:39:57|1.12057
13:39:57|1.11966
13:39:58|1.11936
13:39:59|1.11936
13:40:00|1.11936
13:40:02|1.11936
13:40:03|1.11932
13:40:04|1.11966
13:40:04|1.11966
13:40:06|1.11966
13:40:07|1.11984
13:40:08|1.11974
13:40:09|1.1197
13:40:09|1.11956
13:40:11|1.11956
13:40:12|1.12141
13:40:13|1.12052
13:40:14|1.11955
13:40:15|1.12
13:40:15|1.11955
13:40:17|1.12012
13:40:17|1.11955
13:40:18|1.11955
13:40:20|1.11937
13:40:20|1.11921
13:40:22|1.11921
13:40:23|1.11921
13:40:25|1.11921
13:40:25|1.11931
13:40:26|1.11952
13:40:27|1.11952
13:40:28|1.11952
13:40:29|1.1195
13:40:30|1.1195
13:40:31|1.1195
13:40:33|1.11955
13:40:33|1.11903
13:40:34|1.11903
13:40:35|1.11903
13:40:36|1.11903
13:40:38|1.11903
13:40:38|1.119
13:40:39|1.119
13:40:40|1.11824
13:40:41|1.11841
13:40:42|1.11796
13:40:43|1.11759
13:40:44|1.11771
13:40:45|1.11677
13:40:46|1.11677
13:40:47|1.11701
13:40:48|1.11684
13:40:49|1.11684
13:40:50|1.11709
13:40:51|1.11613
13:40:52|1.11613
13:40:53|1.11613
13:40:54|1.116
13:40:55|1.11517
13:40:56|1.11517
13:40:57|1.11517
13:40:58|1.11481
13:41:00|1.11477
13:41:00|1.11482
13:41:01|1.11506
13:41:02|1.11662
13:41:03|1.11662
13:41:04|1.11613
13:41:06|1.11613
13:41:07|1.11613
13:41:08|1.11589
13:41:09|1.11567
13:41:10|1.11567
13:41:11|1.11613
13:41:12|1.11573
13:41:13|1.11573
13:41:14|1.11613
13:41:15|1.118
13:41:15|1.118
13:41:17|1.118
13:41:17|1.118
13:41:19|1.118
13:41:19|1.118
13:41:21|1.11749
13:41:22|1.11749
13:41:23|1.11749
13:41:24|1.11749
13:41:25|1.11749
13:41:26|1.11749
13:41:27|1.11749
13:41:29|1.11763
13:41:29|1.11763
13:41:30|1.11763
13:41:31|1.11693
13:41:32|1.11693
13:41:33|1.11693
13:41:34|1.11797
13:41:35|1.11797
13:41:37|1.11797
13:41:37|1.11797
13:41:38|1.11797
13:41:39|1.11733
13:41:40|1.11733
13:41:42|1.11759
13:41:42|1.11759
13:41:44|1.11759
13:41:44|1.11759
13:41:45|1.11759
13:41:46|1.11759
13:41:47|1.11477
13:41:48|1.11477
13:41:50|1.11477
13:41:50|1.11347
13:41:51|1.11379
13:41:53|1.11335
13:41:53|1.11335
13:41:54|1.11335
13:41:55|1.11308
13:41:56|1.11308
13:41:58|1.11304
13:41:59|1.11304
13:42:00|1.11304
13:42:01|1.11304
13:42:02|1.11304
13:42:03|1.11396
13:42:03|1.11396
13:42:04|1.11305
13:42:05|1.11397
13:42:07|1.11396
13:42:08|1.11396
13:42:08|1.11396
13:42:09|1.11436
13:42:11|1.11436
13:42:12|1.11536
13:42:13|1.11596
13:42:14|1.11633
13:42:15|1.11633
13:42:16|1.11633
13:42:17|1.1159
13:42:18|1.1159
13:42:19|1.11587
13:42:20|1.11587
13:42:21|1.11587
13:42:22|1.11587
13:42:23|1.11587
13:42:24|1.11587
13:42:26|1.11587
13:42:27|1.11587
13:42:28|1.11587
13:42:28|1.11587
13:42:30|1.11487
13:42:31|1.11487
13:42:31|1.11487
13:42:33|1.11487
13:42:34|1.11485
13:42:34|1.11482
13:42:36|1.11482
13:42:37|1.11481
13:42:38|1.11481
13:42:39|1.11481
13:42:40|1.11481
13:42:41|1.11481
13:42:42|1.11481
13:42:43|1.11481
13:42:44|1.11481
13:42:45|1.11481
13:42:46|1.11335
13:42:47|1.11335
13:42:48|1.11376
13:42:49|1.11335
13:42:50|1.11335
13:42:52|1.11304
13:42:52|1.11012
13:42:53|1.11237
13:42:54|1.1124
13:42:56|1.1124
13:42:56|1.11199
13:42:57|1.11199
13:42:59|1.11199
13:42:59|1.11223
13:43:00|1.11199
13:43:02|1.11191
13:43:03|1.11201
13:43:03|1.11275
13:43:05|1.11279
13:43:06|1.11279
13:43:07|1.11335
13:43:08|1.11335
13:43:09|1.11331
13:43:10|1.1134
13:43:11|1.1134
13:43:12|1.1134
13:43:13|1.11435
13:43:14|1.11435
13:43:15|1.11446
13:43:16|1.11446
13:43:17|1.11446
13:43:17|1.11467
13:43:19|1.11466
13:43:19|1.11423
13:43:21|1.11423
13:43:22|1.11423
13:43:23|1.11423
13:43:23|1.11423
13:43:25|1.1147
13:43:26|1.11449
13:43:27|1.11449
13:43:28|1.11351
13:43:29|1.11351
13:43:31|1.11351
13:43:31|1.11437
13:43:32|1.115
13:43:33|1.11537
13:43:34|1.11437
13:43:35|1.11523
13:43:36|1.11435
13:43:38|1.11565
13:43:39|1.11577
13:43:40|1.11578
13:43:41|1.1176
13:43:42|1.1176
13:43:43|1.11704
13:43:43|1.11761
13:43:45|1.11761
13:43:45|1.11761
13:43:47|1.11746
13:43:47|1.11601
13:43:49|1.11678
13:43:50|1.11678
13:43:51|1.1165
13:43:51|1.1165
13:43:53|1.1165
13:43:54|1.1165
13:43:55|1.1165
13:43:55|1.1165
13:43:57|1.1165
13:43:58|1.11695
13:43:59|1.11695
13:43:59|1.11695
13:44:00|1.11683
13:44:02|1.11683
13:44:03|1.11683
13:44:04|1.11711
13:44:05|1.11711
13:44:06|1.11711
13:44:07|1.11711
13:44:08|1.11711
13:44:09|1.11798
13:44:10|1.11798
13:44:11|1.11807
13:44:12|1.11816
13:44:13|1.11761
13:44:14|1.11761
13:44:15|1.11817
13:44:16|1.11808
13:44:17|1.11814
13:44:18|1.11873
13:44:19|1.11814
13:44:20|1.11814
13:44:21|1.11977
13:44:22|1.12007
13:44:23|1.12017
13:44:24|1.12017
13:44:25|1.12035
13:44:27|1.11956
13:44:28|1.12001
13:44:29|1.12016
13:44:29|1.12016
13:44:30|1.12017
13:44:32|1.1198
13:44:32|1.11904
13:44:34|1.11904
13:44:35|1.11915
13:44:36|1.11744
13:44:37|1.11629
13:44:37|1.11698
13:44:39|1.11647
13:44:40|1.116
13:44:41|1.11619
13:44:42|1.11619
13:44:43|1.1156
13:44:44|1.11545
13:44:45|1.11545
13:44:46|1.11506
13:44:47|1.11506
13:44:48|1.11506
13:44:49|1.1155
13:44:50|1.1155
13:44:51|1.1155
13:44:52|1.1155
13:44:53|1.1155
13:44:54|1.1155
13:44:55|1.11532
13:44:56|1.11543
13:44:57|1.11508
13:44:58|1.11508
13:44:59|1.11508
13:45:00|1.11453
13:45:01|1.11494
13:45:02|1.11494
13:45:03|1.11454
13:45:04|1.11454
13:45:05|1.11454
13:45:06|1.11454
13:45:07|1.11498
13:45:08|1.11498
13:45:09|1.11498
13:45:10|1.11498
13:45:11|1.11538
13:45:12|1.11538
13:45:13|1.11538
13:45:14|1.11538
13:45:15|1.11538
13:45:16|1.11538
13:45:17|1.11538
13:45:18|1.11538
13:45:19|1.11538
13:45:20|1.11401
13:45:21|1.11401
13:45:22|1.11401
13:45:23|1.11401
13:45:24|1.11401
13:45:25|1.11401
13:45:26|1.11401
13:45:28|1.11426
13:45:29|1.11426
13:45:30|1.11426
13:45:30|1.11388
13:45:32|1.11388
13:45:32|1.113
13:45:34|1.11244
13:45:34|1.11277
13:45:35|1.11249
13:45:37|1.11238
13:45:37|1.11227
13:45:39|1.11195
13:45:40|1.11195
13:45:41|1.11197
13:45:42|1.11197
13:45:43|1.11174
13:45:44|1.1115
13:45:45|1.11171
13:45:46|1.11171
13:45:47|1.11226
13:45:48|1.11226
13:45:49|1.11226
13:45:50|1.11174
13:45:51|1.11182
13:45:52|1.11182
13:45:53|1.11245
13:45:54|1.11168
13:45:56|1.11168
13:45:56|1.11168
13:45:57|1.11135
13:45:58|1.1106
13:45:59|1.1106
13:46:00|1.11133
13:46:01|1.11065
13:46:02|1.11061
13:46:03|1.11061
13:46:04|1.11061
13:46:05|1.11061
13:46:06|1.11061
13:46:07|1.11061
13:46:08|1.11061
13:46:09|1.11061
13:46:10|1.11061
13:46:11|1.11016
13:46:12|1.11016
13:46:13|1.11017
13:46:14|1.11017
13:46:15|1.11
13:46:16|1.11064
13:46:17|1.11061
13:46:18|1.11061
13:46:19|1.11019
13:46:20|1.11019
13:46:21|1.11019
13:46:22|1.11019
13:46:23|1.11019
13:46:24|1.11019
13:46:25|1.11019
13:46:26|1.11055
13:46:28|1.11035
13:46:29|1.11012
13:46:29|1.11019
13:46:31|1.10993
13:46:31|1.10966
13:46:32|1.10966
13:46:33|1.10966
13:46:34|1.10966
13:46:36|1.10909
13:46:36|1.10909
13:46:37|1.10909
13:46:38|1.10909
13:46:40|1.10909
13:46:41|1.10972
13:46:42|1.11018
13:46:43|1.10983
13:46:44|1.10983
13:46:44|1.10909
13:46:46|1.10909
13:46:47|1.109
13:46:48|1.109
13:46:48|1.109
13:46:50|1.109
13:46:51|1.109
13:46:52|1.109
13:46:53|1.10901
13:46:54|1.10799
13:46:55|1.1085
13:46:56|1.1085
13:46:57|1.10799
13:46:57|1.10864
13:46:58|1.10856
13:47:00|1.10853
13:47:01|1.10853
13:47:02|1.10853
13:47:03|1.10829
13:47:04|1.10829
13:47:05|1.10797
13:47:06|1.10797
13:47:07|1.10797
13:47:08|1.10797
13:47:09|1.10829
13:47:10|1.10829
13:47:11|1.10733
13:47:12|1.10734
13:47:13|1.10706
13:47:14|1.10706
13:47:15|1.1071
13:47:16|1.1071
13:47:17|1.10752
13:47:18|1.10729
13:47:19|1.10729
13:47:20|1.10761
13:47:21|1.1089
13:47:22|1.1089
13:47:23|1.10936
13:47:24|1.11056
13:47:25|1.11234
13:47:26|1.11234
13:47:27|1.11234
13:47:28|1.11225
13:47:30|1.11134
13:47:31|1.11082
13:47:32|1.11082
13:47:33|1.11082
13:47:34|1.11132
13:47:35|1.11124
13:47:35|1.11134
13:47:36|1.11134
13:47:37|1.11132
13:47:39|1.11082
13:47:39|1.11082
13:47:41|1.11082
13:47:42|1.11082
13:47:42|1.11062
13:47:44|1.11
13:47:45|1.11
13:47:46|1.10957
13:47:47|1.10907
13:47:47|1.11
13:47:48|1.11
13:47:49|1.11
13:47:50|1.11
13:47:52|1.11019
13:47:53|1.11019
13:47:54|1.11022
13:47:55|1.11022
13:47:56|1.11022
13:47:57|1.11022
13:47:57|1.11022
13:47:59|1.11022
13:48:00|1.10946
13:48:01|1.10946
13:48:02|1.11018
13:48:03|1.10934
13:48:04|1.10934
13:48:05|1.10934
13:48:06|1.10902
13:48:07|1.10902
13:48:08|1.10902
13:48:09|1.10902
13:48:10|1.10902
13:48:11|1.11032
13:48:13|1.10982
13:48:13|1.10982
13:48:14|1.10982
13:48:15|1.10982
13:48:16|1.10982
13:48:17|1.1095
13:48:18|1.1095
13:48:19|1.10909
13:48:20|1.10909
13:48:21|1.10909
13:48:22|1.10911
13:48:23|1.1095
13:48:24|1.1095
13:48:25|1.10967
13:48:26|1.1095
13:48:27|1.1095
13:48:28|1.10923
13:48:29|1.10817
13:48:30|1.10813
13:48:32|1.10761
13:48:33|1.10761
13:48:34|1.10847
13:48:35|1.10829
13:48:36|1.10829
13:48:37|1.10795
13:48:38|1.10795
13:48:39|1.10795
13:48:40|1.10795
13:48:41|1.10795
13:48:42|1.10795
13:48:43|1.10795
13:48:44|1.10795
13:48:45|1.10778
13:48:46|1.10778
13:48:47|1.10795
13:48:48|1.10844
13:48:49|1.10925
13:48:50|1.10938
13:48:51|1.10938
13:48:52|1.10938
13:48:53|1.10978
13:48:54|1.10998
13:48:55|1.11043
13:48:56|1.11043
13:48:57|1.11043
13:48:58|1.11036
13:48:59|1.11036
13:49:00|1.11036
13:49:01|1.11036
13:49:02|1.11036
13:49:03|1.10951
13:49:04|1.10976
13:49:06|1.10976
13:49:06|1.10976
13:49:08|1.11002
13:49:08|1.11002
13:49:10|1.11002
13:49:11|1.11019
13:49:11|1.11002
13:49:12|1.11002
13:49:13|1.11057
13:49:14|1.11057
13:49:15|1.11044
13:49:17|1.11044
13:49:18|1.11044
13:49:18|1.11044
13:49:19|1.11002
13:49:21|1.11001
13:49:22|1.11001
13:49:23|1.11001
13:49:23|1.11004
13:49:24|1.11073
13:49:25|1.11073
13:49:27|1.11244
13:49:27|1.1135
13:49:29|1.11468
13:49:30|1.11651
13:49:31|1.11763
13:49:33|1.11699
13:49:34|1.11699
13:49:35|1.11699
13:49:36|1.11628
13:49:36|1.1185
13:49:38|1.11708
13:49:38|1.11708
13:49:40|1.11708
13:49:40|1.1175
13:49:42|1.1175
13:49:43|1.11796
13:49:44|1.11796
13:49:45|1.11907
13:49:45|1.11907
13:49:47|1.12019
13:49:48|1.11979
13:49:49|1.11979
13:49:50|1.11979
13:49:50|1.11988
13:49:52|1.119
13:49:53|1.11797
13:49:54|1.118
13:49:54|1.118
13:49:55|1.118
13:49:57|1.118
13:49:58|1.11851
13:49:59|1.11851
13:50:00|1.11851
13:50:01|1.11851
13:50:02|1.11851
13:50:03|1.11866
13:50:04|1.11866
13:50:05|1.11866
13:50:06|1.11909
13:50:07|1.11909
13:50:08|1.11909
13:50:09|1.1195
13:50:10|1.12046
13:50:11|1.11993
13:50:12|1.12086
13:50:13|1.12086
13:50:14|1.12003
13:50:15|1.12004
13:50:16|1.12004
13:50:17|1.12015
13:50:18|1.12015
13:50:19|1.11966
13:50:20|1.11925
13:50:21|1.1192
13:50:22|1.1192
13:50:23|1.1192
13:50:24|1.1192
13:50:25|1.1192
13:50:26|1.1192
13:50:27|1.1192
13:50:28|1.1192
13:50:29|1.1192
13:50:30|1.1192
13:50:31|1.1195
13:50:32|1.1195
13:50:34|1.11916
13:50:34|1.11916
13:50:35|1.11903
13:50:36|1.11902
13:50:37|1.11902
13:50:38|1.11919
13:50:39|1.11916
13:50:40|1.11916
13:50:41|1.11916
13:50:42|1.11916
13:50:43|1.11925
13:50:45|1.11973
13:50:45|1.11973
13:50:47|1.11974
13:50:47|1.11987
13:50:49|1.11987
13:50:49|1.12007
13:50:51|1.12007
13:50:51|1.12048
13:50:52|1.1205
13:50:54|1.12047
13:50:55|1.1203
13:50:55|1.1203
13:50:56|1.1203
13:50:57|1.12
13:50:59|1.12
13:51:00|1.12
13:51:01|1.11916
13:51:01|1.11916
13:51:03|1.11975
13:51:03|1.11975
13:51:05|1.11975
13:51:06|1.11999
13:51:07|1.11999
13:51:08|1.11999
13:51:09|1.12
13:51:10|1.1205
13:51:11|1.1205
13:51:12|1.1205
13:51:13|1.1205
13:51:14|1.12043
13:51:15|1.12126
13:51:16|1.12258
13:51:17|1.12216
13:51:18|1.12216
13:51:19|1.12216
13:51:20|1.12249
13:51:21|1.12249
13:51:22|1.12249
13:51:23|1.12249
13:51:24|1.12272
13:51:25|1.12272
13:51:26|1.12272
13:51:27|1.125
13:51:28|1.12444
13:51:29|1.12444
13:51:30|1.1239
13:51:31|1.1239
13:51:32|1.12299
13:51:34|1.12319
13:51:35|1.12217
13:51:36|1.12217
13:51:37|1.12215
13:51:38|1.12215
13:51:39|1.12215
13:51:39|1.12279
13:51:41|1.12279
13:51:42|1.12279
13:51:43|1.12279
13:51:44|1.12386
13:51:45|1.12354
13:51:46|1.12354
13:51:47|1.12354
13:51:48|1.12354
13:51:50|1.12395
13:51:50|1.12384
13:51:51|1.12452
13:51:53|1.12407
13:51:53|1.12389
13:51:54|1.12389
13:51:56|1.12389
13:51:57|1.12389
13:51:57|1.12389
13:51:59|1.12483
13:51:59|1.12389
13:52:00|1.12447
13:52:01|1.12447
13:52:02|1.12447
13:52:03|1.12447
13:52:05|1.12447
13:52:05|1.12407
13:52:06|1.12407
13:52:08|1.12387
13:52:08|1.12387
13:52:10|1.1235
13:52:10|1.1225
13:52:11|1.12388
13:52:12|1.12326
13:52:13|1.12326
13:52:15|1.12326
13:52:15|1.12293
13:52:16|1.12293
13:52:17|1.1221
13:52:18|1.1221
13:52:19|1.12
13:52:21|1.11972
13:52:21|1.11972
13:52:22|1.11972
13:52:23|1.12023
13:52:24|1.12023
13:52:26|1.12087
13:52:27|1.1209
13:52:28|1.1215
13:52:29|1.12063
13:52:29|1.12063
13:52:30|1.12063
13:52:32|1.11927
13:52:32|1.1193
13:52:33|1.11926
13:52:35|1.11926
13:52:35|1.11926
13:52:36|1.12
13:52:38|1.12
13:52:39|1.11962
13:52:39|1.12
13:52:41|1.12056
13:52:41|1.12056
13:52:43|1.12056
13:52:43|1.12056
13:52:45|1.12056
13:52:46|1.12056
13:52:46|1.12056
13:52:48|1.12093
13:52:49|1.12093
13:52:50|1.1209
13:52:50|1.1209
13:52:51|1.1209
13:52:52|1.1209
13:52:54|1.1209
13:52:54|1.1209
13:52:55|1.1209
13:52:57|1.12087
13:52:57|1.12087
13:52:59|1.12021
13:52:59|1.12076
13:53:00|1.11927
13:53:01|1.1195
13:53:02|1.11998
13:53:04|1.11998
13:53:05|1.11998
13:53:06|1.11998
13:53:07|1.12069
13:53:08|1.12069
13:53:09|1.11933
13:53:10|1.11933
13:53:11|1.12022
13:53:11|1.12
13:53:13|1.12
13:53:13|1.12
13:53:14|1.11936
13:53:16|1.11936
13:53:16|1.11936
13:53:18|1.11936
13:53:19|1.11926
13:53:20|1.11926
13:53:20|1.1198
13:53:22|1.1198
13:53:22|1.1198
13:53:23|1.1198
13:53:25|1.1198
13:53:26|1.1198
13:53:27|1.11928
13:53:28|1.11928
13:53:29|1.11928
13:53:29|1.11928
13:53:31|1.11928
13:53:32|1.11928
13:53:32|1.11928
13:53:33|1.11932
13:53:35|1.1199
13:53:36|1.1199
13:53:37|1.1199
13:53:38|1.1199
13:53:39|1.1199
13:53:40|1.1199
13:53:41|1.1199
13:53:42|1.11997
13:53:43|1.11857
13:53:44|1.11932
13:53:45|1.11887
13:53:46|1.11887
13:53:47|1.11887
13:53:48|1.11887
13:53:49|1.11905
13:53:51|1.11905
13:53:51|1.11905
13:53:52|1.11905
13:53:54|1.11905
13:53:54|1.11905
13:53:55|1.11905
13:53:57|1.11905
13:53:58|1.11897
13:53:58|1.11925
13:53:59|1.1194
13:54:00|1.11933
13:54:01|1.11933
13:54:02|1.11933
13:54:04|1.11933
13:54:05|1.11906
13:54:05|1.11906
13:54:06|1.11906
13:54:07|1.11906
13:54:08|1.11906
13:54:09|1.11906
13:54:10|1.11906
13:54:12|1.11898
13:54:13|1.11898
13:54:14|1.11905
13:54:15|1.11905
13:54:15|1.11905
13:54:16|1.11905
13:54:18|1.11905
13:54:18|1.11905
13:54:20|1.11903
13:54:21|1.11903
13:54:22|1.11903
13:54:23|1.11903
13:54:24|1.11883
13:54:25|1.11883
13:54:26|1.11883
13:54:27|1.11883
13:54:27|1.11883
13:54:28|1.11883
13:54:30|1.11883
13:54:31|1.11916
13:54:32|1.119
13:54:33|1.11843
13:54:33|1.119
13:54:34|1.119
13:54:36|1.119
13:54:37|1.119
13:54:39|1.11918
13:54:39|1.11918
13:54:40|1.12006
13:54:42|1.12006
13:54:43|1.12006
13:54:44|1.11974
13:54:45|1.11974
13:54:46|1.11974
13:54:47|1.11974
13:54:48|1.11974
13:54:49|1.11974
13:54:50|1.11974
13:54:51|1.11974
13:54:52|1.12026
13:54:53|1.12051
13:54:53|1.12051
13:54:55|1.12051
13:54:55|1.12051
13:54:57|1.12051
13:54:58|1.12051
13:54:59|1.12051
13:55:00|1.12051
13:55:01|1.11957
13:55:02|1.11908
13:55:03|1.119
13:55:05|1.11926
13:55:05|1.11942
13:55:06|1.11934
13:55:07|1.11934
13:55:08|1.11899
13:55:09|1.11822
13:55:10|1.118
13:55:11|1.11596
13:55:12|1.11589
13:55:13|1.11589
13:55:14|1.114
13:55:15|1.11309
13:55:16|1.11198
13:55:17|1.11364
13:55:18|1.113
13:55:19|1.11026
13:55:20|1.10806
13:55:21|1.1105
13:55:22|1.1104
13:55:24|1.1104
13:55:24|1.111
13:55:25|1.11301
13:55:26|1.11302
13:55:27|1.11271
13:55:29|1.1125
13:55:29|1.1125
13:55:30|1.1125
13:55:31|1.1125
13:55:32|1.1125
13:55:33|1.1125
13:55:34|1.11117
13:55:35|1.11117
13:55:36|1.11125
13:55:38|1.11125
13:55:38|1.11125
13:55:40|1.11125
13:55:42|1.11149
13:55:42|1.11149
13:55:43|1.11149
13:55:44|1.11125
13:55:46|1.11045
13:55:46|1.11167
13:55:47|1.11134
13:55:48|1.11115
13:55:49|1.11115
13:55:50|1.11034
13:55:51|1.10924
13:55:52|1.10924
13:55:53|1.11
13:55:54|1.11
13:55:55|1.11
13:55:56|1.11
13:55:57|1.11014
13:55:58|1.11
13:55:59|1.11014
13:56:00|1.11014
13:56:02|1.11014
13:56:02|1.11128
13:56:03|1.11051
13:56:04|1.11115
13:56:05|1.11115
13:56:06|1.11181
13:56:07|1.11181
13:56:08|1.11181
13:56:09|1.11181
13:56:10|1.11181
13:56:11|1.11181
13:56:12|1.11181
13:56:13|1.11339
13:56:14|1.11339
13:56:15|1.11339
13:56:16|1.11278
13:56:17|1.11401
13:56:18|1.11472
13:56:19|1.11447
13:56:20|1.11447
13:56:21|1.11447
13:56:22|1.11355
13:56:23|1.11328
13:56:24|1.11367
13:56:25|1.11367
13:56:26|1.11367
13:56:27|1.11367
13:56:28|1.11273
13:56:29|1.11289
13:56:30|1.11289
13:56:31|1.11289
13:56:32|1.11244
13:56:33|1.11182
13:56:34|1.11182
13:56:35|1.11182
13:56:36|1.11182
13:56:38|1.11277
13:56:39|1.11277
13:56:40|1.11277
13:56:41|1.11277
13:56:42|1.11277
13:56:43|1.11277
13:56:44|1.11223
13:56:44|1.11227
13:56:46|1.11221
13:56:47|1.11307
13:56:48|1.11307
13:56:49|1.11307
13:56:50|1.11307
13:56:51|1.11307
13:56:52|1.11307
13:56:53|1.11307
13:56:54|1.11307
13:56:55|1.11307
13:56:56|1.11307
13:56:57|1.1135
13:56:58|1.1135
13:56:59|1.1135
13:57:00|1.1135
13:57:01|1.1135
13:57:02|1.11346
13:57:03|1.11346
13:57:04|1.11346
13:57:05|1.11346
13:57:06|1.11256
13:57:07|1.11256
13:57:08|1.11256
13:57:09|1.11256
13:57:10|1.11256
13:57:11|1.11256
13:57:12|1.11256
13:57:13|1.11411
13:57:14|1.11267
13:57:15|1.11267
13:57:16|1.11267
13:57:17|1.11267
13:57:18|1.11267
13:57:19|1.11267
13:57:20|1.11252
13:57:21|1.11267
13:57:22|1.11267
13:57:23|1.11267
13:57:24|1.11182
13:57:25|1.11182
13:57:26|1.11239
13:57:27|1.11263
13:57:28|1.11263
13:57:29|1.11263
13:57:30|1.11263
13:57:31|1.11233
13:57:32|1.11152
13:57:33|1.11152
13:57:34|1.112
13:57:35|1.11226
13:57:36|1.11226
13:57:37|1.112
13:57:38|1.11173
13:57:40|1.11174
13:57:41|1.11086
13:57:42|1.11086
13:57:43|1.11086
13:57:44|1.11086
13:57:45|1.11148
13:57:45|1.1106
13:57:47|1.1106
13:57:48|1.11101
13:57:49|1.11101
13:57:50|1.111
13:57:51|1.11189
13:57:52|1.11192
13:57:53|1.11172
13:57:54|1.11112
13:57:55|1.11112
13:57:56|1.11125
13:57:57|1.11184
13:57:58|1.11145
13:57:59|1.1115
13:58:00|1.1115
13:58:01|1.11088
13:58:02|1.11093
13:58:03|1.11061
13:58:04|1.11051
13:58:05|1.11051
13:58:06|1.11134
13:58:07|1.11134
13:58:08|1.11134
13:58:09|1.11134
13:58:10|1.11134
13:58:11|1.1108
13:58:12|1.1108
13:58:13|1.111
13:58:14|1.11134
13:58:15|1.11128
13:58:16|1.11119
13:58:17|1.11087
13:58:18|1.11004
13:58:19|1.11004
13:58:20|1.11026
13:58:21|1.11026
13:58:22|1.11026
13:58:23|1.11026
13:58:24|1.11035
13:58:25|1.11005
13:58:26|1.11026
13:58:27|1.11026
13:58:28|1.11026
13:58:29|1.11026
13:58:30|1.11026
13:58:31|1.11026
13:58:32|1.11026
13:58:33|1.11109
13:58:34|1.11127
13:58:35|1.11127
13:58:36|1.11037
13:58:37|1.11037
13:58:38|1.11037
13:58:39|1.11037
13:58:40|1.11149
13:58:42|1.11149
13:58:42|1.11149
13:58:43|1.11149
13:58:44|1.11196
13:58:45|1.11196
13:58:46|1.11201
13:58:47|1.11201
13:58:48|1.113
13:58:49|1.113
13:58:51|1.11383
13:58:51|1.11368
13:58:53|1.11368
13:58:54|1.11368
13:58:55|1.11368
13:58:56|1.11368
13:58:56|1.11368
13:58:58|1.11377
13:58:58|1.11377
13:58:59|1.11377
13:59:01|1.11377
13:59:02|1.113
13:59:02|1.11268
13:59:04|1.11268
13:59:04|1.11268
13:59:06|1.11268
13:59:07|1.11202
13:59:07|1.11202
13:59:08|1.11202
13:59:09|1.11202
13:59:11|1.11202
13:59:12|1.11202
13:59:13|1.11202
13:59:13|1.11272
13:59:15|1.11272
13:59:16|1.1135
13:59:17|1.1135
13:59:18|1.1135
13:59:19|1.1135
13:59:20|1.1135
13:59:21|1.1135
13:59:21|1.1135
13:59:23|1.11339
13:59:24|1.11339
13:59:25|1.11339
13:59:26|1.11339
13:59:26|1.11339
13:59:28|1.11339
13:59:28|1.11389
13:59:30|1.11389
13:59:31|1.11389
13:59:32|1.1125
13:59:32|1.1125
13:59:34|1.1125
13:59:35|1.1125
13:59:35|1.1125
13:59:37|1.1125
13:59:38|1.1125
13:59:39|1.1125
13:59:40|1.1125
13:59:41|1.1125
13:59:42|1.1125
13:59:43|1.1125
13:59:44|1.1125
13:59:45|1.1125
13:59:46|1.1125
13:59:47|1.11292
13:59:48|1.11292
13:59:49|1.11292
13:59:49|1.1123
13:59:51|1.1123
13:59:52|1.1123
13:59:52|1.1123
13:59:54|1.1123
13:59:55|1.1123
13:59:56|1.1123
13:59:57|1.1123
13:59:58|1.1123
13:59:59|1.1123
14:00:00|1.1123
14:00:01|1.1123
14:00:02|1.1123
14:00:02|1.11242
14:00:04|1.11242
14:00:05|1.11242
14:00:05|1.11242
14:00:07|1.11242
14:00:08|1.11285
14:00:09|1.11285
14:00:10|1.11285
14:00:10|1.11354
14:00:12|1.11354
14:00:13|1.11345
14:00:14|1.11345
14:00:15|1.11345
14:00:16|1.11345
14:00:17|1.11345
14:00:18|1.11345
14:00:19|1.11337
14:00:20|1.11337
14:00:21|1.11337
14:00:22|1.11337
14:00:23|1.11337
14:00:24|1.11337
14:00:25|1.11337
14:00:26|1.11402
14:00:27|1.11357
14:00:28|1.11436
14:00:29|1.11436
14:00:30|1.11445
14:00:31|1.11445
14:00:32|1.11445
14:00:33|1.11445
14:00:34|1.11445
14:00:35|1.11355
14:00:36|1.11361
14:00:37|1.11361
14:00:38|1.1138
14:00:39|1.1138
14:00:40|1.1138
14:00:41|1.1138
14:00:43|1.11413
14:00:43|1.11413
14:00:44|1.11621
14:00:45|1.11621
14:00:46|1.11621
14:00:47|1.11646
14:00:48|1.11646
14:00:49|1.11646
14:00:51|1.11649
14:00:51|1.1158
14:00:52|1.115
14:00:53|1.115
14:00:54|1.115
14:00:55|1.115
14:00:56|1.11358
14:00:57|1.11309
14:00:58|1.11233
14:00:59|1.11225
14:01:00|1.11183
14:01:01|1.11183
14:01:02|1.1105
14:01:03|1.10883
14:01:04|1.10918
14:01:05|1.10861
14:01:07|1.10669
14:01:08|1.10655
14:01:08|1.10658
14:01:09|1.10635
14:01:11|1.106
14:01:11|1.10628
14:01:12|1.10493
14:01:14|1.104
14:01:14|1.10332
14:01:15|1.09985
14:01:17|1.0993
14:01:18|1.09992
14:01:19|1.0995
14:01:19|1.10047
14:01:20|1.10055
14:01:21|1.102
14:01:23|1.10416
14:01:23|1.1035
14:01:24|1.1035
14:01:25|1.10251
14:01:26|1.10416
14:01:27|1.10329
14:01:28|1.10327
14:01:29|1.10327
14:01:30|1.10327
14:01:32|1.10231
14:01:32|1.10266
14:01:33|1.10266
14:01:34|1.10124
14:01:35|1.10124
14:01:36|1.10124
14:01:37|1.10066
14:01:38|1.10072
14:01:39|1.10072
14:01:40|1.10072
14:01:41|1.10119
14:01:43|1.10119
14:01:44|1.1012
14:01:45|1.10327
14:01:46|1.10334
14:01:47|1.10336
14:01:48|1.10336
14:01:49|1.1037
14:01:50|1.10306
14:01:51|1.10306
14:01:52|1.10321
14:01:53|1.10321
14:01:54|1.10321
14:01:55|1.10265
14:01:56|1.10307
14:01:57|1.10307
14:01:58|1.10286
14:02:00|1.10286
14:02:00|1.10286
14:02:01|1.10194
14:02:02|1.10254
14:02:03|1.10254
14:02:04|1.10254
14:02:05|1.10254
14:02:07|1.10254
14:02:07|1.1008
14:02:08|1.1008
14:02:09|1.1008
14:02:10|1.10168
14:02:11|1.10209
14:02:12|1.10209
14:02:13|1.10168
14:02:14|1.10168
14:02:15|1.10238
14:02:16|1.10238
14:02:17|1.10231
14:02:18|1.1019
14:02:19|1.1019
14:02:20|1.10183
14:02:22|1.10183
14:02:22|1.10183
14:02:24|1.10183
14:02:25|1.10163
14:02:25|1.10233
14:02:27|1.10233
14:02:28|1.10233
14:02:28|1.10233
14:02:29|1.10183
14:02:30|1.10222
14:02:31|1.10222
14:02:33|1.10106
14:02:33|1.10149
14:02:34|1.10149
14:02:36|1.10149
14:02:37|1.10157
14:02:38|1.10157
14:02:39|1.10157
14:02:39|1.10157
14:02:40|1.10153
14:02:42|1.10233
14:02:42|1.10174
14:02:44|1.10174
14:02:44|1.10199
14:02:46|1.1011
14:02:47|1.1011
14:02:49|1.10159
14:02:50|1.10159
14:02:50|1.10254
14:02:51|1.1031
14:02:52|1.10321
14:02:53|1.10321
14:02:55|1.10321
14:02:55|1.10321
14:02:56|1.10321
14:02:57|1.10321
14:02:58|1.1025
14:02:59|1.1025
14:03:00|1.10339
14:03:01|1.10233
14:03:02|1.10159
14:03:03|1.10118
14:03:04|1.10118
14:03:06|1.10195
14:03:06|1.10212
14:03:07|1.10212
14:03:08|1.10212
14:03:09|1.10093
14:03:11|1.10093
14:03:11|1.10024
14:03:12|1.10024
14:03:13|1.10127
14:03:14|1.10127
14:03:16|1.10127
14:03:16|1.10082
14:03:17|1.10028
14:03:18|1.10028
14:03:19|1.10065
14:03:20|1.10026
14:03:21|1.10023
14:03:22|1.0999
14:03:23|1.1
14:03:24|1.1
14:03:25|1.1
14:03:26|1.09954
14:03:27|1.09955
14:03:28|1.09955
14:03:29|1.09955
14:03:30|1.09955
14:03:31|1.09954
14:03:32|1.09912
14:03:33|1.099
14:03:34|1.098
14:03:35|1.098
14:03:36|1.0983
14:03:37|1.0981
14:03:38|1.098
14:03:39|1.09871
14:03:40|1.09871
14:03:41|1.09931
14:03:42|1.09949
14:03:43|1.09993
14:03:45|1.10063
14:03:46|1.10036
14:03:47|1.09936
14:03:49|1.09897
14:03:49|1.09949
14:03:50|1.09949
14:03:51|1.09949
14:03:52|1.1
14:03:53|1.1
14:03:54|1.1
14:03:55|1.09949
14:03:56|1.09998
14:03:57|1.10029
14:03:58|1.10043
14:04:00|1.10043
14:04:00|1.09897
14:04:01|1.09823
14:04:02|1.09823
14:04:03|1.10004
14:04:04|1.09993
14:04:05|1.09993
14:04:06|1.09948
14:04:07|1.09948
14:04:08|1.09948
14:04:09|1.09908
14:04:10|1.099
14:04:11|1.0994
14:04:12|1.0994
14:04:13|1.0994
14:04:14|1.09967
14:04:15|1.09966
14:04:16|1.09967
14:04:17|1.09967
14:04:18|1.10044
14:04:19|1.10063
14:04:20|1.10063
14:04:21|1.10168
14:04:22|1.10185
14:04:23|1.10124
14:04:24|1.10124
14:04:25|1.10124
14:04:26|1.10124
14:04:27|1.10124
14:04:28|1.10124
14:04:29|1.10157
14:04:30|1.10157
14:04:31|1.1013
14:04:33|1.1013
14:04:33|1.1013
14:04:34|1.1013
14:04:35|1.1013
14:04:37|1.1013
14:04:38|1.10185
14:04:38|1.10143
14:04:39|1.10143
14:04:40|1.10184
14:04:42|1.10184
14:04:42|1.10184
14:04:44|1.1013
14:04:44|1.10156
14:04:45|1.10156
14:04:47|1.10156
14:04:48|1.10156
14:04:49|1.1014
14:04:50|1.1014
14:04:51|1.1014
14:04:52|1.1014
14:04:53|1.1014
14:04:55|1.1014
14:04:55|1.10082
14:04:56|1.10082
14:04:57|1.10082
14:04:58|1.10062
14:04:59|1.09993
14:05:00|1.099
14:05:01|1.099
14:05:02|1.099
14:05:03|1.099
14:05:04|1.099
14:05:05|1.09823
14:05:06|1.09822
14:05:07|1.09822
14:05:08|1.09822
14:05:09|1.09822
14:05:10|1.09822
14:05:11|1.09929
14:05:12|1.09929
14:05:13|1.09929
14:05:14|1.09929
14:05:15|1.09859
14:05:16|1.09806
14:05:17|1.095
14:05:18|1.09608
14:05:19|1.09627
14:05:20|1.09697
14:05:21|1.09739
14:05:22|1.09739
14:05:23|1.09739
14:05:24|1.09761
14:05:25|1.09761
14:05:26|1.09761
14:05:27|1.09761
14:05:28|1.09761
14:05:29|1.09761
14:05:30|1.09761
14:05:31|1.09761
14:05:32|1.09693
14:05:33|1.09682
14:05:34|1.09677
14:05:35|1.09732
14:05:36|1.09732
14:05:37|1.09732
14:05:38|1.09651
14:05:39|1.09698
14:05:40|1.09698
14:05:41|1.09698
14:05:42|1.09682
14:05:43|1.09682
14:05:44|1.09652
14:05:45|1.09652
14:05:46|1.09695
14:05:47|1.09695
14:05:49|1.09695
14:05:49|1.09695
14:05:50|1.09695
14:05:52|1.09682
14:05:52|1.09682
14:05:54|1.09682
14:05:55|1.09682
14:05:56|1.09682
14:05:57|1.09682
14:05:58|1.09737
14:05:59|1.09682
14:06:00|1.09682
14:06:01|1.09787
14:06:01|1.0985
14:06:03|1.0979
14:06:04|1.09761
14:06:04|1.09761
14:06:07|1.0983
14:06:08|1.09859
14:06:09|1.09909
14:06:10|1.09896
14:06:11|1.09896
14:06:12|1.09896
14:06:13|1.09849
14:06:14|1.09857
14:06:15|1.09857
14:06:16|1.09857
14:06:17|1.09857
14:06:18|1.09857
14:06:19|1.09885
14:06:20|1.09984
14:06:21|1.09852
14:06:22|1.09819
14:06:23|1.09819
14:06:24|1.09819
14:06:25|1.0979
14:06:26|1.0979
14:06:27|1.0979
14:06:28|1.09771
14:06:29|1.09771
14:06:30|1.09771
14:06:31|1.09692
14:06:32|1.09692
14:06:33|1.09672
14:06:34|1.09672
14:06:35|1.09704
14:06:36|1.09704
14:06:37|1.09704
14:06:38|1.09704
14:06:39|1.09704
14:06:40|1.09714
14:06:41|1.09714
14:06:42|1.09714
14:06:43|1.09714
14:06:44|1.09574
14:06:45|1.09549
14:06:46|1.09599
14:06:47|1.09599
14:06:48|1.09599
14:06:50|1.09668
14:06:50|1.09668
14:06:51|1.09668
14:06:52|1.09668
14:06:54|1.09668
14:06:55|1.09668
14:06:56|1.09474
14:06:57|1.09474
14:06:58|1.09474
14:06:58|1.09604
14:07:00|1.09604
14:07:01|1.09614
14:07:01|1.09614
14:07:02|1.09805
14:07:04|1.09812
14:07:05|1.09807
14:07:05|1.09807
14:07:06|1.09807
14:07:08|1.09807
14:07:09|1.09807
14:07:09|1.09807
14:07:10|1.09823
14:07:11|1.09823
14:07:12|1.09921
14:07:14|1.09942
14:07:14|1.09942
14:07:16|1.09917
14:07:16|1.0985
14:07:18|1.09766
14:07:19|1.09745
14:07:20|1.09746
14:07:20|1.09764
14:07:22|1.09664
14:07:22|1.09664
14:07:23|1.09664
14:07:25|1.09876
14:07:25|1.09776
14:07:26|1.09776
14:07:28|1.09776
14:07:28|1.09776
14:07:29|1.09776
14:07:30|1.09776
14:07:31|1.09776
14:07:32|1.09812
14:07:33|1.09812
14:07:34|1.09812
14:07:35|1.09812
14:07:36|1.09812
14:07:38|1.09812
14:07:38|1.09812
14:07:40|1.09812
14:07:41|1.09859
14:07:41|1.09876
14:07:43|1.09876
14:07:43|1.0985
14:07:45|1.09889
14:07:45|1.09889
14:07:46|1.09889
14:07:47|1.09889
14:07:49|1.09889
14:07:50|1.09889
14:07:52|1.09863
14:07:52|1.09848
14:07:53|1.09848
14:07:54|1.09848
14:07:55|1.09848
14:07:56|1.09848
14:07:57|1.09864
14:07:58|1.09864
14:07:59|1.09864
14:08:01|1.09909
14:08:01|1.09909
14:08:02|1.09909
14:08:03|1.09909
14:08:04|1.09939
14:08:05|1.09939
14:08:06|1.09939
14:08:07|1.09939
14:08:08|1.09994
14:08:09|1.09994
14:08:10|1.09994
14:08:11|1.09994
14:08:12|1.09994
14:08:13|1.09994
14:08:14|1.09994
14:08:15|1.10028
14:08:17|1.10028
14:08:17|1.10028
14:08:18|1.10028
14:08:19|1.10063
14:08:20|1.10063
14:08:22|1.10038
14:08:22|1.10038
14:08:23|1.10041
14:08:24|1.101
14:08:25|1.1011
14:08:26|1.1011
14:08:27|1.10051
14:08:28|1.10088
14:08:29|1.10088
14:08:30|1.10088
14:08:31|1.10088
14:08:32|1.10088
14:08:33|1.10047
14:08:34|1.10071
14:08:35|1.10004
14:08:36|1.10004
14:08:37|1.09901
14:08:38|1.09901
14:08:39|1.09903
14:08:40|1.09903
14:08:41|1.09908
14:08:42|1.09873
14:08:43|1.09896
14:08:44|1.09896
14:08:45|1.09868
14:08:46|1.09868
14:08:47|1.09868
14:08:48|1.09868
14:08:50|1.09894
14:08:50|1.09894
14:08:51|1.09894
14:08:52|1.09894
14:08:54|1.09894
14:08:55|1.09894
14:08:55|1.09894
14:08:57|1.09894
14:08:57|1.09894
14:08:59|1.09894
14:08:59|1.09894
14:09:01|1.09894
14:09:02|1.09952
14:09:02|1.09952
14:09:03|1.09952
14:09:05|1.09987
14:09:05|1.09965
14:09:06|1.09965
14:09:08|1.10044
14:09:08|1.10045
14:09:10|1.10071
14:09:10|1.101
14:09:11|1.10061
14:09:12|1.10061
14:09:13|1.10061
14:09:14|1.10061
14:09:15|1.10061
14:09:16|1.10061
14:09:18|1.1006
14:09:19|1.10011
14:09:20|1.10011
14:09:21|1.10011
14:09:21|1.10006
14:09:22|1.09947
14:09:23|1.09947
14:09:24|1.09868
14:09:25|1.09864
14:09:26|1.09864
14:09:28|1.09864
14:09:28|1.09857
14:09:29|1.09852
14:09:31|1.09864
14:09:32|1.09866
14:09:33|1.09866
14:09:34|1.09866
14:09:35|1.09866
14:09:36|1.09866
14:09:37|1.09866
14:09:38|1.09866
14:09:39|1.09866
14:09:40|1.09866
14:09:41|1.09927
14:09:42|1.09927
14:09:43|1.09927
14:09:44|1.09927
14:09:45|1.09997
14:09:46|1.09997
14:09:47|1.09997
14:09:48|1.10006
14:09:49|1.10042
14:09:50|1.10042
14:09:52|1.10182
14:09:52|1.10229
14:09:54|1.10229
14:09:55|1.10229
14:09:56|1.10229
14:09:57|1.10229
14:09:58|1.10229
14:09:59|1.10229
14:10:00|1.10229
14:10:01|1.10229
14:10:02|1.10229
14:10:03|1.10229
14:10:04|1.10229
14:10:05|1.10229
14:10:06|1.10229
14:10:07|1.10229
14:10:08|1.10259
14:10:09|1.10259
14:10:10|1.10259
14:10:11|1.10286
14:10:12|1.103
14:10:13|1.103
14:10:14|1.1026
14:10:15|1.10269
14:10:16|1.10272
14:10:17|1.10272
14:10:18|1.10272
14:10:19|1.10272
14:10:20|1.10272
14:10:21|1.10168
14:10:22|1.10168
14:10:23|1.10168
14:10:24|1.10168
14:10:25|1.10168
14:10:26|1.10168
14:10:27|1.10168
14:10:28|1.10168
14:10:29|1.10171
14:10:30|1.10171
14:10:31|1.10171
14:10:32|1.09996
14:10:33|1.10002
14:10:34|1.10002
14:10:35|1.10002
14:10:36|1.10002
14:10:37|1.10002
14:10:38|1.10043
14:10:39|1.10043
14:10:40|1.10019
14:10:41|1.10019
14:10:42|1.1
14:10:43|1.10029
14:10:44|1.10029
14:10:45|1.10029
14:10:46|1.10011
14:10:47|1.10011
14:10:48|1.10011
14:10:49|1.10019
14:10:50|1.10019
14:10:51|1.09924
14:10:53|1.09924
14:10:53|1.09924
14:10:55|1.09863
14:10:55|1.09907
14:10:56|1.09907
14:10:58|1.09918
14:10:59|1.09918
14:10:59|1.09918
14:11:01|1.09918
14:11:02|1.09918
14:11:03|1.09918
14:11:04|1.09918
14:11:05|1.09918
14:11:06|1.09918
14:11:07|1.09918
14:11:08|1.09918
14:11:09|1.09913
14:11:11|1.09913
14:11:11|1.09861
14:11:12|1.09861
14:11:14|1.09952
14:11:14|1.09952
14:11:16|1.09952
14:11:16|1.09952
14:11:17|1.10001
14:11:18|1.10002
14:11:19|1.10092
14:11:20|1.10146
14:11:21|1.10013
14:11:22|1.10013
14:11:24|1.10013
14:11:24|1.10013
14:11:25|1.09949
14:11:27|1.09979
14:11:27|1.09832
14:11:29|1.09832
14:11:29|1.09832
14:11:31|1.09928
14:11:32|1.09928
14:11:32|1.09928
14:11:34|1.09928
14:11:35|1.09928
14:11:35|1.09928
14:11:37|1.09928
14:11:38|1.09928
14:11:39|1.09928
14:11:40|1.09888
14:11:41|1.09888
14:11:42|1.09888
14:11:43|1.09888
14:11:44|1.09901
14:11:45|1.09901
14:11:45|1.09901
14:11:47|1.09901
14:11:47|1.09901
14:11:49|1.09901
14:11:50|1.10006
14:11:50|1.10006
14:11:52|1.10006
14:11:53|1.10006
14:11:54|1.10006
14:11:54|1.10006
14:11:55|1.10006
14:11:58|1.10134
14:11:58|1.10134
14:11:59|1.10134
14:12:00|1.10141
14:12:01|1.10141
14:12:02|1.10207
14:12:03|1.1026
14:12:04|1.1026
14:12:05|1.1026
14:12:06|1.10263
14:12:07|1.1035
14:12:08|1.1035
14:12:09|1.1035
14:12:10|1.10453
14:12:11|1.10464
14:12:12|1.10413
14:12:13|1.10304
14:12:14|1.10304
14:12:15|1.10387
14:12:16|1.10387
14:12:17|1.10387
14:12:18|1.10387
14:12:19|1.10387
14:12:20|1.10387
14:12:21|1.10319
14:12:22|1.10322
14:12:25|1.10322
14:12:26|1.10212
14:12:27|1.10212
14:12:28|1.10064
14:12:29|1.10063
14:12:30|1.101
14:12:31|1.101
14:12:32|1.10024
14:12:32|1.10024
14:12:34|1.10024
14:12:35|1.10024
14:12:36|1.10034
14:12:37|1.10034
14:12:38|1.1005
14:12:38|1.1005
14:12:39|1.10042
14:12:40|1.10042
14:12:41|1.10042
14:12:43|1.10042
14:12:44|1.10042
14:12:45|1.10042
14:12:46|1.10042
14:12:47|1.1
14:12:48|1.1
14:12:49|1.1
14:12:50|1.1
14:12:50|1.1
14:12:51|1.09979
14:12:52|1.09979
14:12:54|1.09927
14:12:55|1.09927
14:12:56|1.09927
14:12:57|1.09927
14:12:58|1.09927
14:12:59|1.09927
14:13:00|1.09927
14:13:01|1.09927
14:13:02|1.09927
14:13:03|1.09927
14:13:04|1.09946
14:13:05|1.099
14:13:06|1.099
14:13:07|1.099
14:13:08|1.09927
14:13:09|1.09927
14:13:10|1.09927
14:13:11|1.09881
14:13:12|1.09881
14:13:13|1.09881
14:13:14|1.09851
14:13:15|1.09827
14:13:16|1.09827
14:13:17|1.09801
14:13:18|1.09801
14:13:19|1.09801
14:13:20|1.09854
14:13:21|1.09825
14:13:22|1.09825
14:13:23|1.09825
14:13:24|1.09825
14:13:25|1.098
14:13:26|1.09754
14:13:27|1.09754
14:13:28|1.09748
14:13:29|1.09748
14:13:30|1.09778
14:13:31|1.09778
14:13:32|1.09709
14:13:33|1.09709
14:13:34|1.09709
14:13:35|1.09709
14:13:36|1.09724
14:13:37|1.0971
14:13:38|1.0971
14:13:40|1.09723
14:13:40|1.09723
14:13:41|1.0971
14:13:42|1.09649
14:13:43|1.09676
14:13:44|1.09676
14:13:45|1.09676
14:13:47|1.09676
14:13:47|1.09676
14:13:48|1.09696
14:13:49|1.09696
14:13:51|1.09696
14:13:51|1.09772
14:13:53|1.09772
14:13:53|1.09772
14:13:55|1.09772
14:13:56|1.09772
14:13:57|1.09772
14:13:58|1.09772
14:13:59|1.09772
14:14:00|1.09772
14:14:01|1.09772
14:14:02|1.09776
14:14:03|1.09776
14:14:04|1.09776
14:14:05|1.0979
14:14:06|1.09722
14:14:08|1.09722
14:14:08|1.09722
14:14:09|1.09651
14:14:10|1.09711
14:14:11|1.09711
14:14:12|1.09751
14:14:13|1.09751
14:14:14|1.09751
14:14:15|1.09751
14:14:16|1.09751
14:14:17|1.09752
14:14:18|1.09752
14:14:19|1.09752
14:14:20|1.09752
14:14:22|1.09752
14:14:22|1.09752
14:14:24|1.09737
14:14:24|1.09725
14:14:26|1.09717
14:14:26|1.09717
14:14:27|1.09717
14:14:28|1.09653
14:14:30|1.09653
14:14:30|1.09653
14:14:32|1.09536
14:14:32|1.09599
14:14:33|1.09617
14:14:35|1.09615
14:14:35|1.09698
14:14:36|1.09698
14:14:38|1.09698
14:14:38|1.09698
14:14:40|1.09698
14:14:40|1.09698
14:14:41|1.09698
14:14:42|1.09698
14:14:43|1.09698
14:14:45|1.09698
14:14:46|1.09698
14:14:46|1.0965
14:14:48|1.0965
14:14:48|1.0965
14:14:50|1.0965
14:14:51|1.0965
14:14:52|1.09652
14:14:53|1.09633
14:14:54|1.09633
14:14:55|1.09633
14:14:56|1.09674
14:14:57|1.09674
14:14:58|1.09674
14:14:59|1.09603
14:15:00|1.09633
14:15:01|1.09686
14:15:03|1.09642
14:15:03|1.0965
14:15:04|1.096
14:15:05|1.096
14:15:06|1.096
14:15:07|1.096
14:15:08|1.096
14:15:09|1.09644
14:15:10|1.09644
14:15:11|1.09644
14:15:12|1.09745
14:15:13|1.09859
14:15:14|1.09856
14:15:15|1.09856
14:15:16|1.09875
14:15:18|1.09875
14:15:18|1.09875
14:15:19|1.0984
14:15:20|1.0984
14:15:21|1.0984
14:15:23|1.0984
14:15:23|1.0984
14:15:24|1.0985
14:15:25|1.0986
14:15:26|1.0986
14:15:27|1.0986
14:15:28|1.09844
14:15:29|1.09844
14:15:30|1.09852
14:15:31|1.09852
14:15:32|1.09852
14:15:33|1.09852
14:15:34|1.09852
14:15:35|1.09858
14:15:36|1.09858
14:15:37|1.09918
14:15:38|1.09918
14:15:39|1.09918
14:15:40|1.09918
14:15:41|1.09918
14:15:42|1.09918
14:15:43|1.09918
14:15:44|1.09918
14:15:45|1.09918
14:15:46|1.09878
14:15:47|1.09877
14:15:48|1.09877
14:15:49|1.09877
14:15:50|1.09805
14:15:51|1.09805
14:15:52|1.09742
14:15:53|1.09772
14:15:54|1.09714
14:15:55|1.09702
14:15:56|1.09702
14:15:58|1.09702
14:15:59|1.09702
14:16:01|1.09702
14:16:01|1.09702
14:16:02|1.09666
14:16:03|1.09666
14:16:04|1.09733
14:16:05|1.09763
14:16:06|1.09763
14:16:07|1.09763
14:16:08|1.09763
14:16:09|1.09713
14:16:10|1.09713
14:16:11|1.09704
14:16:12|1.09706
14:16:13|1.09704
14:16:15|1.09713
14:16:15|1.09728
14:16:16|1.09716
14:16:17|1.09728
14:16:18|1.097
14:16:19|1.09698
14:16:20|1.09698
14:16:22|1.09699
14:16:23|1.09699
14:16:23|1.09699
14:16:24|1.09699
14:16:26|1.09699
14:16:26|1.09699
14:16:28|1.09698
14:16:29|1.09698
14:16:29|1.09698
14:16:31|1.0965
14:16:31|1.0965
14:16:33|1.0965
14:16:33|1.0965
14:16:34|1.0965
14:16:36|1.09561
14:16:37|1.09486
14:16:37|1.09249
14:16:39|1.09344
14:16:40|1.09344
14:16:41|1.09806
14:16:42|1.09659
14:16:43|1.09714
14:16:44|1.09712
14:16:45|1.09657
14:16:46|1.09657
14:16:46|1.09657
14:16:48|1.09657
14:16:49|1.09657
14:16:49|1.09658
14:16:51|1.09658
14:16:52|1.09756
14:16:53|1.09799
14:16:54|1.09916
14:16:55|1.09997
14:16:56|1.10019
14:16:57|1.10146
14:16:58|1.10111
14:16:59|1.10157
14:17:00|1.10203
14:17:02|1.10214
14:17:02|1.10267
14:17:04|1.10171
14:17:04|1.10148
14:17:05|1.10115
14:17:07|1.10115
14:17:08|1.09827
14:17:09|1.09944
14:17:10|1.09944
14:17:11|1.09869
14:17:12|1.09869
14:17:13|1.09869
14:17:14|1.09869
14:17:15|1.09869
14:17:16|1.09869
14:17:18|1.09869
14:17:18|1.09788
14:17:19|1.09844
14:17:20|1.09844
14:17:21|1.09844
14:17:22|1.09844
14:17:23|1.09844
14:17:24|1.09691
14:17:25|1.09701
14:17:26|1.09798
14:17:27|1.09798
14:17:28|1.09798
14:17:29|1.09778
14:17:30|1.09798
14:17:31|1.09798
14:17:32|1.09811
14:17:33|1.09811
14:17:34|1.0977
14:17:35|1.09759
14:17:36|1.09759
14:17:37|1.09726
14:17:38|1.09726
14:17:39|1.09688
14:17:40|1.09688
14:17:41|1.09688
14:17:42|1.09722
14:17:43|1.09683
14:17:44|1.09562
14:17:45|1.09557
14:17:46|1.09557
14:17:47|1.09558
14:17:48|1.09558
14:17:49|1.09558
14:17:50|1.09558
14:17:52|1.09557
14:17:52|1.09619
14:17:53|1.09619
14:17:55|1.09619
14:17:55|1.09561
14:17:56|1.09515
14:17:57|1.09515
14:17:59|1.0945
14:18:00|1.094
14:18:01|1.09336
14:18:02|1.09317
14:18:03|1.09317
14:18:04|1.09273
14:18:05|1.09319
14:18:06|1.09318
14:18:07|1.09217
14:18:08|1.09114
14:18:09|1.09114
14:18:10|1.09159
14:18:11|1.09153
14:18:12|1.0915
14:18:13|1.09114
14:18:14|1.09114
14:18:15|1.09114
14:18:17|1.09189
14:18:17|1.09132
14:18:18|1.09105
14:18:20|1.09105
14:18:20|1.09156
14:18:22|1.09156
14:18:22|1.09156
14:18:23|1.092
14:18:25|1.092
14:18:25|1.092
14:18:26|1.09156
14:18:27|1.09156
14:18:28|1.09156
14:18:29|1.09184
14:18:30|1.09214
14:18:32|1.09214
14:18:32|1.09139
14:18:33|1.09156
14:18:34|1.09156
14:18:36|1.09156
14:18:36|1.09175
14:18:37|1.09175
14:18:38|1.09245
14:18:40|1.09245
14:18:41|1.09245
14:18:41|1.09361
14:18:42|1.09376
14:18:43|1.09376
14:18:44|1.09376
14:18:45|1.09367
14:18:47|1.09367
14:18:47|1.09367
14:18:48|1.09473
14:18:49|1.09473
14:18:51|1.09473
14:18:51|1.09567
14:18:52|1.09567
14:18:53|1.09557
14:18:54|1.09552
14:18:56|1.09629
14:18:57|1.09629
14:18:58|1.09629
14:18:58|1.09575
14:19:00|1.0957
14:19:01|1.0957
14:19:02|1.0957
14:19:03|1.0957
14:19:04|1.0957
14:19:05|1.09667
14:19:06|1.09706
14:19:07|1.09706
14:19:08|1.09667
14:19:09|1.097
14:19:10|1.097
14:19:11|1.097
14:19:12|1.097
14:19:13|1.0962
14:19:14|1.0962
14:19:15|1.0962
14:19:16|1.0962
14:19:17|1.0962
14:19:18|1.0962
14:19:19|1.09664
14:19:20|1.09664
14:19:21|1.09685
14:19:22|1.09685
14:19:23|1.09686
14:19:24|1.09686
14:19:25|1.09686
14:19:26|1.09686
14:19:27|1.0957
14:19:28|1.09627
14:19:29|1.09627
14:19:30|1.09562
14:19:31|1.09562
14:19:32|1.0963
14:19:33|1.09621
14:19:34|1.09621
14:19:35|1.09621
14:19:36|1.09573
14:19:37|1.09573
14:19:38|1.09573
14:19:39|1.09573
14:19:40|1.09501
14:19:41|1.09501
14:19:42|1.09501
14:19:43|1.09555
14:19:44|1.09594
14:19:45|1.09528
14:19:46|1.09528
14:19:47|1.096
14:19:48|1.096
14:19:49|1.096
14:19:50|1.096
14:19:52|1.09528
14:19:52|1.09528
14:19:53|1.09528
14:19:54|1.09528
14:19:55|1.09528
14:19:56|1.09528
14:19:57|1.09528
14:19:58|1.09528
14:19:59|1.09528
14:20:01|1.09528
14:20:02|1.09528
14:20:03|1.09599
14:20:04|1.096
14:20:05|1.096
14:20:06|1.096
14:20:08|1.10104
14:20:08|1.10456
14:20:09|1.10483
14:20:10|1.10449
14:20:11|1.10455
14:20:12|1.10455
14:20:14|1.10393
14:20:14|1.10327
14:20:15|1.10284
14:20:17|1.10284
14:20:17|1.10284
14:20:19|1.10284
14:20:19|1.10284
14:20:21|1.10284
14:20:21|1.10289
14:20:22|1.10284
14:20:23|1.10284
14:20:24|1.10387
14:20:26|1.10176
14:20:26|1.10286
14:20:27|1.10234
14:20:28|1.10234
14:20:30|1.103
14:20:31|1.103
14:20:31|1.103
14:20:32|1.10279
14:20:34|1.10279
14:20:35|1.103
14:20:36|1.10389
14:20:37|1.1053
14:20:38|1.1053
14:20:39|1.10462
14:20:40|1.10481
14:20:40|1.10462
14:20:42|1.10421
14:20:43|1.10421
14:20:43|1.10421
14:20:44|1.10451
14:20:46|1.10469
14:20:47|1.10469
14:20:48|1.10469
14:20:49|1.10469
14:20:50|1.10457
14:20:51|1.10409
14:20:52|1.10409
14:20:52|1.10498
14:20:53|1.10474
14:20:54|1.10401
14:20:56|1.10444
14:20:57|1.10444
14:20:58|1.10444
14:20:59|1.10444
14:21:00|1.10433
14:21:01|1.1048
14:21:03|1.105
14:21:04|1.10477
14:21:04|1.10477
14:21:06|1.10477
14:21:07|1.105
14:21:08|1.105
14:21:09|1.10563
14:21:09|1.10563
14:21:11|1.10615
14:21:11|1.10657
14:21:13|1.10657
14:21:14|1.10726
14:21:15|1.10712
14:21:16|1.10712
14:21:17|1.10685
14:21:18|1.10572
14:21:19|1.10572
14:21:20|1.10445
14:21:21|1.10542
14:21:22|1.10637
14:21:23|1.10637
14:21:24|1.1055
14:21:25|1.10616
14:21:26|1.10616
14:21:27|1.10616
14:21:28|1.10551
14:21:29|1.10551
14:21:30|1.1055
14:21:31|1.106
14:21:32|1.106
14:21:33|1.106
14:21:34|1.10615
14:21:35|1.10615
14:21:36|1.10615
14:21:37|1.10615
14:21:38|1.10615
14:21:39|1.10615
14:21:40|1.10615
14:21:41|1.10615
14:21:42|1.10616
14:21:43|1.10616
14:21:44|1.10616
14:21:45|1.10616
14:21:46|1.10616
14:21:48|1.10597
14:21:48|1.10597
14:21:49|1.10597
14:21:50|1.10616
14:21:51|1.10616
14:21:52|1.10632
14:21:53|1.10632
14:21:54|1.10617
14:21:55|1.10644
14:21:56|1.10644
14:21:57|1.10644
14:21:58|1.1075
14:21:59|1.10755
14:22:00|1.10756
14:22:01|1.10687
14:22:03|1.10687
14:22:04|1.10687
14:22:04|1.10634
14:22:06|1.10596
14:22:07|1.10641
14:22:07|1.10599
14:22:09|1.10511
14:22:09|1.10511
14:22:11|1.10511
14:22:11|1.10403
14:22:13|1.10406
14:22:14|1.10406
14:22:15|1.10401
14:22:16|1.10401
14:22:17|1.1038
14:22:18|1.10342
14:22:19|1.10383
14:22:20|1.10429
14:22:21|1.10429
14:22:22|1.10429
14:22:23|1.1043
14:22:24|1.1043
14:22:25|1.1043
14:22:26|1.10343
14:22:27|1.10428
14:22:28|1.10428
14:22:29|1.10383
14:22:30|1.10454
14:22:31|1.10454
14:22:32|1.10454
14:22:33|1.10496
14:22:34|1.10496
14:22:35|1.10496
14:22:36|1.10513
14:22:37|1.10513
14:22:38|1.10513
14:22:39|1.10513
14:22:40|1.10467
14:22:41|1.10467
14:22:42|1.10467
14:22:43|1.10468
14:22:44|1.10468
14:22:45|1.10468
14:22:46|1.10468
14:22:47|1.10468
14:22:48|1.10468
14:22:49|1.10496
14:22:51|1.10476
14:22:51|1.10476
14:22:52|1.10476
14:22:53|1.10476
14:22:54|1.10468
14:22:55|1.10478
14:22:56|1.10478
14:22:57|1.10466
14:22:58|1.10475
14:22:59|1.10532
14:23:00|1.10556
14:23:02|1.10556
14:23:02|1.10472
14:23:04|1.10472
14:23:05|1.10472
14:23:06|1.10466
14:23:07|1.10456
14:23:08|1.10456
14:23:09|1.10456
14:23:10|1.10456
14:23:11|1.10456
14:23:12|1.10456
14:23:13|1.10458
14:23:14|1.1055
14:23:15|1.10526
14:23:16|1.10526
14:23:17|1.10526
14:23:18|1.10534
14:23:19|1.10639
14:23:20|1.1076
14:23:21|1.1076
14:23:22|1.10807
14:23:23|1.10807
14:23:24|1.10889
14:23:25|1.10889
14:23:26|1.10889
14:23:27|1.10889
14:23:28|1.10889
14:23:29|1.10889
14:23:30|1.10889
14:23:31|1.10845
14:23:32|1.10845
14:23:33|1.10944
14:23:34|1.1085
14:23:35|1.1085
14:23:36|1.1085
14:23:37|1.1085
14:23:38|1.10808
14:23:39|1.107
14:23:40|1.107
14:23:41|1.10709
14:23:42|1.10709
14:23:43|1.10709
14:23:44|1.10709
14:23:45|1.10766
14:23:46|1.10766
14:23:47|1.107
14:23:48|1.107
14:23:49|1.107
14:23:50|1.10689
14:23:51|1.10689
14:23:52|1.10689
14:23:53|1.10689
14:23:54|1.10685
14:23:55|1.10685
14:23:56|1.10689
14:23:57|1.10709
14:23:58|1.10709
14:23:59|1.10709
14:24:00|1.10709
14:24:01|1.10628
14:24:02|1.10555
14:24:03|1.10555
14:24:04|1.10592
14:24:05|1.10592
14:24:06|1.10592
14:24:07|1.10592
14:24:08|1.107
14:24:09|1.107
14:24:10|1.107
14:24:11|1.107
14:24:12|1.107
14:24:13|1.10602
14:24:14|1.10602
14:24:15|1.10602
14:24:16|1.10564
14:24:17|1.10564
14:24:18|1.10564
14:24:19|1.105
14:24:20|1.105
14:24:21|1.105
14:24:22|1.10503
14:24:23|1.10503
14:24:24|1.10503
14:24:25|1.10503
14:24:26|1.10503
14:24:27|1.10503
14:24:28|1.10503
14:24:29|1.10503
14:24:30|1.10503
14:24:31|1.10503
14:24:32|1.105
14:24:33|1.105
14:24:34|1.105
14:24:35|1.105
14:24:36|1.105
14:24:37|1.105
14:24:38|1.105
14:24:39|1.105
14:24:40|1.105
14:24:41|1.105
14:24:42|1.105
14:24:43|1.105
14:24:44|1.105
14:24:45|1.105
14:24:46|1.105
14:24:48|1.105
14:24:48|1.105
14:24:49|1.105
14:24:50|1.10489
14:24:52|1.10489
14:24:52|1.10496
14:24:53|1.10466
14:24:54|1.10466
14:24:55|1.10466
14:24:57|1.10406
14:24:58|1.10406
14:24:58|1.10406
14:25:00|1.10402
14:25:00|1.10455
14:25:02|1.10456
14:25:02|1.10456
14:25:04|1.10299
14:25:04|1.10334
14:25:06|1.10402
14:25:07|1.10402
14:25:08|1.10402
14:25:08|1.10352
14:25:10|1.10305
14:25:11|1.10305
14:25:12|1.10305
14:25:13|1.10305
14:25:14|1.10325
14:25:15|1.10325
14:25:16|1.10357
14:25:17|1.10357
14:25:18|1.10357
14:25:19|1.10357
14:25:20|1.10357
14:25:21|1.10357
14:25:22|1.10318
14:25:23|1.10318
14:25:24|1.10422
14:25:25|1.10399
14:25:26|1.10399
14:25:27|1.10399
14:25:29|1.10489
14:25:29|1.10489
14:25:30|1.10473
14:25:31|1.10576
14:25:32|1.10615
14:25:34|1.10615
14:25:34|1.10674
14:25:35|1.1075
14:25:36|1.10826
14:25:37|1.10827
14:25:38|1.10749
14:25:39|1.10749
14:25:40|1.10749
14:25:41|1.10749
14:25:42|1.10749
14:25:43|1.10749
14:25:44|1.107
14:25:45|1.107
14:25:46|1.107
14:25:47|1.107
14:25:48|1.107
14:25:49|1.107
14:25:50|1.107
14:25:51|1.107
14:25:52|1.107
14:25:53|1.107
14:25:54|1.107
14:25:55|1.107
14:25:56|1.107
14:25:57|1.10669
14:25:58|1.10581
14:25:59|1.10581
14:26:00|1.10555
14:26:01|1.10543
14:26:02|1.10543
14:26:03|1.10804
14:26:04|1.10804
14:26:06|1.1085
14:26:07|1.1085
14:26:08|1.10809
14:26:09|1.10852
14:26:10|1.10944
14:26:10|1.10944
14:26:12|1.10944
14:26:12|1.10944
14:26:14|1.10944
14:26:15|1.10944
14:26:16|1.10944
14:26:16|1.10759
14:26:17|1.10759
14:26:19|1.10759
14:26:20|1.10759
14:26:21|1.10677
14:26:22|1.10677
14:26:23|1.10718
14:26:24|1.10718
14:26:25|1.10655
14:26:26|1.10655
14:26:26|1.10655
14:26:28|1.10655
14:26:29|1.10655
14:26:30|1.10655
14:26:31|1.10595
14:26:32|1.10598
14:26:33|1.10598
14:26:34|1.10598
14:26:35|1.10598
14:26:36|1.1054
14:26:37|1.1054
14:26:38|1.10554
14:26:39|1.10554
14:26:40|1.10554
14:26:41|1.10554
14:26:42|1.10536
14:26:43|1.10667
14:26:44|1.10667
14:26:45|1.1056
14:26:46|1.1056
14:26:46|1.1056
14:26:47|1.10477
14:26:49|1.10477
14:26:50|1.10538
14:26:51|1.10538
14:26:51|1.10538
14:26:53|1.10538
14:26:54|1.10538
14:26:55|1.10538
14:26:56|1.10538
14:26:56|1.10538
14:26:58|1.10538
14:26:59|1.10538
14:27:00|1.10538
14:27:01|1.10538
14:27:01|1.10538
14:27:03|1.10538
14:27:04|1.10538
14:27:05|1.10538
14:27:06|1.10538
14:27:07|1.10561
14:27:08|1.10565
14:27:09|1.10598
14:27:10|1.10598
14:27:11|1.10598
14:27:12|1.10598
14:27:13|1.10598
14:27:14|1.10598
14:27:15|1.10598
14:27:16|1.10637
14:27:17|1.10637
14:27:18|1.10676
14:27:19|1.10676
14:27:20|1.10565
14:27:21|1.10565
14:27:22|1.10565
14:27:23|1.10565
14:27:24|1.10589
14:27:25|1.10589
14:27:26|1.10589
14:27:28|1.10729
14:27:28|1.10729
14:27:30|1.10729
14:27:31|1.1062
14:27:31|1.10597
14:27:33|1.10597
14:27:33|1.10597
14:27:35|1.10597
14:27:36|1.10597
14:27:37|1.10655
14:27:38|1.1065
14:27:39|1.1065
14:27:39|1.1065
14:27:40|1.1065
14:27:42|1.1065
14:27:42|1.1065
14:27:44|1.1065
14:27:45|1.1065
14:27:46|1.1075
14:27:46|1.1075
14:27:48|1.1075
14:27:49|1.1075
14:27:50|1.1075
14:27:50|1.1075
14:27:52|1.1075
14:27:53|1.1075
14:27:53|1.1075
14:27:55|1.108
14:27:56|1.10772
14:27:57|1.10751
14:27:58|1.10751
14:27:59|1.10751
14:28:00|1.10751
14:28:00|1.10751
14:28:01|1.10751
14:28:02|1.10771
14:28:04|1.10771
14:28:04|1.10771
14:28:05|1.10771
14:28:06|1.10776
14:28:08|1.108
14:28:09|1.108
14:28:10|1.1075
14:28:11|1.1075
14:28:12|1.1075
14:28:13|1.1075
14:28:14|1.1075
14:28:15|1.1075
14:28:16|1.1075
14:28:18|1.10733
14:28:18|1.107
14:28:19|1.107
14:28:20|1.10711
14:28:21|1.10711
14:28:22|1.10711
14:28:23|1.10658
14:28:24|1.1069
14:28:26|1.10549
14:28:26|1.10549
14:28:27|1.10572
14:28:28|1.10572
14:28:29|1.10572
14:28:31|1.10572
14:28:31|1.10572
14:28:32|1.10571
14:28:33|1.10571
14:28:34|1.105
14:28:35|1.10526
14:28:36|1.10635
14:28:38|1.10635
14:28:39|1.10635
14:28:40|1.10635
14:28:40|1.10635
14:28:41|1.10635
14:28:43|1.10477
14:28:43|1.10477
14:28:45|1.10477
14:28:45|1.10477
14:28:46|1.10477
14:28:47|1.10404
14:28:49|1.10477
14:28:49|1.10415
14:28:50|1.10415
14:28:52|1.10415
14:28:52|1.10415
14:28:53|1.10415
14:28:54|1.10442
14:28:55|1.10442
14:28:57|1.10442
14:28:57|1.10477
14:28:58|1.104
14:29:00|1.10425
14:29:00|1.10495
14:29:01|1.10495
14:29:02|1.10495
14:29:03|1.10495
14:29:05|1.10495
14:29:05|1.10495
14:29:06|1.10468
14:29:08|1.10468
14:29:08|1.10468
14:29:10|1.10467
14:29:11|1.10467
14:29:12|1.10467
14:29:13|1.10467
14:29:14|1.10467
14:29:15|1.10467
14:29:16|1.10467
14:29:18|1.10449
14:29:19|1.10449
14:29:19|1.10371
14:29:20|1.10371
14:29:21|1.1038
14:29:22|1.10393
14:29:23|1.10393
14:29:24|1.1039
14:29:25|1.1039
14:29:26|1.1039
14:29:27|1.1039
14:29:28|1.1039
14:29:30|1.1039
14:29:30|1.10392
14:29:32|1.10392
14:29:33|1.10342
14:29:34|1.10342
14:29:34|1.10342
14:29:36|1.10342
14:29:37|1.10342
14:29:37|1.10343
14:29:39|1.10343
14:29:39|1.10343
14:29:41|1.10343
14:29:42|1.10324
14:29:42|1.10323
14:29:43|1.10339
14:29:45|1.10339
14:29:45|1.10316
14:29:46|1.10316
14:29:47|1.10316
14:29:48|1.10339
14:29:50|1.10339
14:29:51|1.10339
14:29:51|1.10339
14:29:52|1.10366
14:29:53|1.10642
14:29:54|1.10642
14:29:55|1.10642
14:29:56|1.10624
14:29:57|1.10624
14:29:58|1.10624
14:29:59|1.10624
14:30:00|1.1061
14:30:01|1.1061
14:30:02|1.1061
14:30:03|1.1061
14:30:04|1.1061
14:30:05|1.1061
14:30:06|1.1061
14:30:08|1.10755
14:30:08|1.10755
14:30:09|1.108
14:30:12|1.10812
14:30:13|1.10923
14:30:14|1.10923
14:30:15|1.1112
14:30:16|1.1112
14:30:17|1.11101
14:30:17|1.112
14:30:18|1.11553
14:30:20|1.11503
14:30:20|1.11551
14:30:22|1.11451
14:30:23|1.11451
14:30:23|1.11447
14:30:24|1.11495
14:30:25|1.11495
14:30:26|1.11395
14:30:27|1.11053
14:30:28|1.1105
14:30:29|1.11058
14:30:30|1.11192
14:30:31|1.11192
14:30:32|1.11192
14:30:34|1.11192
14:30:34|1.11192
14:30:36|1.11218
14:30:36|1.11218
14:30:37|1.112
14:30:38|1.112
14:30:39|1.112
14:30:41|1.11107
14:30:41|1.11107
14:30:42|1.11006
14:30:43|1.1105
14:30:45|1.1105
14:30:46|1.1105
14:30:46|1.1105
14:30:48|1.11121
14:30:48|1.11237
14:30:50|1.11237
14:30:51|1.11114
14:30:51|1.11114
14:30:52|1.11115
14:30:53|1.11074
14:30:55|1.11074
14:30:56|1.11074
14:30:57|1.11074
14:30:58|1.10913
14:30:59|1.1105
14:31:00|1.1105
14:31:01|1.11
14:31:02|1.11
14:31:03|1.10868
14:31:04|1.10868
14:31:05|1.10868
14:31:06|1.10868
14:31:07|1.10868
14:31:08|1.10868
14:31:09|1.10868
14:31:10|1.10971
14:31:11|1.10971
14:31:13|1.10927
14:31:14|1.1085
14:31:14|1.10876
14:31:15|1.10696
14:31:16|1.10696
14:31:17|1.10949
14:31:18|1.10949
14:31:20|1.10945
14:31:20|1.10945
14:31:22|1.10945
14:31:22|1.10945
14:31:24|1.10945
14:31:25|1.10945
14:31:26|1.10843
14:31:27|1.10843
14:31:28|1.10843
14:31:29|1.10843
14:31:30|1.1085
14:31:31|1.1085
14:31:32|1.1085
14:31:32|1.10843
14:31:34|1.10843
14:31:35|1.10843
14:31:36|1.10843
14:31:37|1.10843
14:31:38|1.10651
14:31:39|1.10734
14:31:40|1.1076
14:31:41|1.10865
14:31:41|1.10898
14:31:42|1.10778
14:31:43|1.10778
14:31:45|1.10778
14:31:47|1.10778
14:31:47|1.10778
14:31:48|1.10778
14:31:49|1.10778
14:31:50|1.10778
14:31:51|1.10781
14:31:52|1.10781
14:31:53|1.10781
14:31:54|1.10781
14:31:55|1.1085
14:31:56|1.1085
14:31:57|1.10816
14:31:58|1.10816
14:31:59|1.10816
14:32:00|1.10816
14:32:01|1.10816
14:32:02|1.10852
14:32:03|1.10852
14:32:04|1.10852
14:32:05|1.10851
14:32:06|1.10851
14:32:07|1.10851
14:32:08|1.10851
14:32:09|1.10869
14:32:10|1.10851
14:32:11|1.10851
14:32:13|1.10851
14:32:14|1.10833
14:32:14|1.10833
14:32:16|1.10779
14:32:17|1.10816
14:32:18|1.10816
14:32:19|1.10816
14:32:20|1.10816
14:32:20|1.10779
14:32:22|1.10779
14:32:23|1.10749
14:32:24|1.1075
14:32:25|1.1075
14:32:26|1.1075
14:32:27|1.1075
14:32:28|1.10726
14:32:29|1.10726
14:32:30|1.10726
14:32:31|1.10748
14:32:33|1.10748
14:32:33|1.10748
14:32:34|1.10751
14:32:35|1.10751
14:32:36|1.10851
14:32:38|1.10851
14:32:38|1.10851
14:32:40|1.10818
14:32:41|1.10818
14:32:42|1.10818
14:32:43|1.10818
14:32:43|1.10818
14:32:44|1.10818
14:32:45|1.10818
14:32:47|1.1095
14:32:47|1.1095
14:32:49|1.10964
14:32:49|1.10964
14:32:50|1.11007
14:32:51|1.10956
14:32:52|1.10956
14:32:53|1.10956
14:32:54|1.10956
14:32:55|1.10956
14:32:56|1.10956
14:32:58|1.10956
14:32:58|1.10956
14:32:59|1.10956
14:33:00|1.10956
14:33:01|1.10956
14:33:03|1.10958
14:33:03|1.10958
14:33:04|1.10958
14:33:05|1.10958
14:33:06|1.10958
14:33:08|1.10958
14:33:08|1.10958
14:33:09|1.10958
14:33:10|1.10958
14:33:11|1.10958
14:33:12|1.10956
14:33:14|1.10956
14:33:16|1.10933
14:33:16|1.10933
14:33:17|1.10933
14:33:18|1.10933
14:33:19|1.10933
14:33:20|1.10933
14:33:21|1.10933
14:33:22|1.10933
14:33:23|1.10933
14:33:24|1.10933
14:33:25|1.10937
14:33:26|1.10937
14:33:27|1.10959
14:33:28|1.11079
14:33:29|1.11079
14:33:30|1.11065
14:33:31|1.11065
14:33:32|1.11066
14:33:33|1.11066
14:33:34|1.11066
14:33:35|1.11203
14:33:36|1.11073
14:33:37|1.11177
14:33:38|1.11197
14:33:39|1.11197
14:33:40|1.11197
14:33:41|1.11197
14:33:42|1.11072
14:33:43|1.11072
14:33:44|1.11072
14:33:46|1.11044
14:33:46|1.11044
14:33:47|1.11044
14:33:48|1.11044
14:33:49|1.11044
14:33:51|1.10985
14:33:52|1.10996
14:33:52|1.10996
14:33:53|1.10996
14:33:54|1.10898
14:33:55|1.10898
14:33:57|1.10898
14:33:57|1.1093
14:33:59|1.1093
14:33:59|1.109
14:34:00|1.1082
14:34:01|1.10832
14:34:02|1.10832
14:34:03|1.10825
14:34:05|1.1076
14:34:05|1.1076
14:34:06|1.1076
14:34:07|1.10786
14:34:08|1.10786
14:34:10|1.10785
14:34:10|1.10801
14:34:11|1.10801
14:34:12|1.10801
14:34:14|1.10801
14:34:15|1.10801
14:34:16|1.10787
14:34:18|1.10787
14:34:18|1.10768
14:34:19|1.10778
14:34:20|1.10778
14:34:22|1.10778
14:34:23|1.10778
14:34:23|1.10778
14:34:25|1.10736
14:34:25|1.10572
14:34:27|1.10442
14:34:27|1.10385
14:34:29|1.10449
14:34:30|1.10367
14:34:30|1.10312
14:34:32|1.10312
14:34:32|1.10271
14:34:33|1.10271
14:34:34|1.10271
14:34:35|1.10189
14:34:37|1.10249
14:34:37|1.10148
14:34:39|1.1
14:34:39|1.0995
14:34:40|1.09761
14:34:42|1.09707
14:34:43|1.09651
14:34:44|1.0965
14:34:44|1.09669
14:34:45|1.09688
14:34:46|1.09702
14:34:47|1.09748
14:34:49|1.0965
14:34:49|1.096
14:34:51|1.09687
14:34:52|1.0956
14:34:53|1.09582
14:34:54|1.09582
14:34:54|1.09531
14:34:55|1.09531
14:34:57|1.0954
14:34:57|1.09576
14:34:58|1.09576
14:35:00|1.09576
14:35:00|1.09474
14:35:01|1.09474
14:35:02|1.09542
14:35:04|1.09542
14:35:04|1.09542
14:35:06|1.09507
14:35:06|1.09508
14:35:07|1.095
14:35:09|1.09702
14:35:10|1.09551
14:35:11|1.09551
14:35:11|1.09504
14:35:13|1.09437
14:35:13|1.09397
14:35:14|1.09356
14:35:16|1.09405
14:35:18|1.09418
14:35:18|1.09422
14:35:19|1.09345
14:35:20|1.09286
14:35:22|1.09681
14:35:22|1.09733
14:35:23|1.09784
14:35:25|1.09784
14:35:26|1.09786
14:35:26|1.09786
14:35:27|1.09851
14:35:29|1.09851
14:35:29|1.09831
14:35:30|1.09976
14:35:32|1.09864
14:35:33|1.0984
14:35:34|1.09815
14:35:35|1.09815
14:35:36|1.09815
14:35:37|1.09815
14:35:37|1.09815
14:35:39|1.09815
14:35:40|1.09787
14:35:41|1.0964
14:35:42|1.09727
14:35:42|1.09727
14:35:44|1.09727
14:35:45|1.09679
14:35:45|1.09761
14:35:46|1.09761
14:35:48|1.09725
14:35:49|1.09725
14:35:50|1.09725
14:35:51|1.09725
14:35:51|1.09725
14:35:53|1.09725
14:35:54|1.09725
14:35:55|1.09725
14:35:56|1.09725
14:35:57|1.09725
14:35:58|1.09674
14:35:59|1.09674
14:36:00|1.09684
14:36:01|1.09684
14:36:02|1.09684
14:36:03|1.09684
14:36:04|1.09684
14:36:05|1.0963
14:36:06|1.0963
14:36:07|1.0963
14:36:08|1.09634
14:36:09|1.09634
14:36:10|1.09634
14:36:11|1.09634
14:36:12|1.0963
14:36:13|1.0963
14:36:14|1.09676
14:36:15|1.09676
14:36:16|1.096
14:36:17|1.096
14:36:18|1.096
14:36:19|1.096
14:36:20|1.09732
14:36:22|1.09646
14:36:22|1.09646
14:36:23|1.09646
14:36:24|1.09763
14:36:25|1.09627
14:36:27|1.09666
14:36:27|1.09666
14:36:28|1.09638
14:36:29|1.09638
14:36:30|1.09638
14:36:31|1.09638
14:36:32|1.09638
14:36:33|1.09638
14:36:34|1.09638
14:36:35|1.09638
14:36:36|1.09638
14:36:38|1.09746
14:36:38|1.09746
14:36:39|1.09746
14:36:40|1.09746
14:36:41|1.09746
14:36:42|1.09746
14:36:43|1.09746
14:36:44|1.09746
14:36:45|1.09717
14:36:46|1.09717
14:36:47|1.09724
14:36:49|1.09724
14:36:49|1.09735
14:36:50|1.09889
14:36:51|1.09889
14:36:52|1.09889
14:36:53|1.09889
14:36:54|1.09766
14:36:55|1.09766
14:36:56|1.09766
14:36:57|1.09722
14:36:58|1.09722
14:37:00|1.09766
14:37:00|1.09766
14:37:01|1.09766
14:37:02|1.09766
14:37:03|1.09766
14:37:04|1.09798
14:37:05|1.09798
14:37:06|1.09798
14:37:07|1.09796
14:37:08|1.09782
14:37:10|1.09782
14:37:10|1.09796
14:37:11|1.09796
14:37:12|1.0976
14:37:13|1.09902
14:37:14|1.09902
14:37:15|1.09902
14:37:16|1.09902
14:37:17|1.09861
14:37:18|1.09861
14:37:19|1.0983
14:37:20|1.09805
14:37:21|1.09805
14:37:22|1.09835
14:37:23|1.09796
14:37:24|1.09796
14:37:25|1.09796
14:37:26|1.09796
14:37:27|1.09796
14:37:28|1.09796
14:37:29|1.09796
14:37:30|1.098
14:37:31|1.09814
14:37:32|1.09814
14:37:33|1.09814
14:37:34|1.09717
14:37:35|1.09717
14:37:36|1.09723
14:37:38|1.09723
14:37:38|1.09735
14:37:39|1.09736
14:37:40|1.09801
14:37:41|1.09749
14:37:42|1.09749
14:37:43|1.09711
14:37:44|1.09711
14:37:45|1.09711
14:37:47|1.09711
14:37:47|1.09723
14:37:48|1.09688
14:37:49|1.09688
14:37:50|1.09688
14:37:52|1.09753
14:37:52|1.09753
14:37:53|1.09753
14:37:54|1.09791
14:37:55|1.098
14:37:56|1.098
14:37:57|1.098
14:37:58|1.09599
14:37:59|1.096
14:38:00|1.096
14:38:01|1.09599
14:38:02|1.096
14:38:03|1.09724
14:38:04|1.0969
14:38:05|1.09681
14:38:06|1.09683
14:38:08|1.09683
14:38:08|1.09683
14:38:09|1.09727
14:38:10|1.09718
14:38:11|1.0985
14:38:12|1.09817
14:38:13|1.09817
14:38:14|1.09817
14:38:15|1.09833
14:38:16|1.09833
14:38:17|1.09842
14:38:19|1.09842
14:38:19|1.09831
14:38:21|1.09821
14:38:22|1.09821
14:38:22|1.09821
14:38:24|1.09621
14:38:25|1.09621
14:38:26|1.09621
14:38:27|1.09621
14:38:28|1.09685
14:38:29|1.09636
14:38:30|1.09636
14:38:31|1.09676
14:38:32|1.09676
14:38:33|1.09676
14:38:34|1.09705
14:38:35|1.09705
14:38:36|1.09705
14:38:37|1.09705
14:38:38|1.09705
14:38:40|1.09609
14:38:41|1.09609
14:38:41|1.09609
14:38:42|1.09648
14:38:43|1.09648
14:38:44|1.09648
14:38:46|1.09588
14:38:46|1.09588
14:38:47|1.09588
14:38:48|1.095
14:38:49|1.095
14:38:51|1.09586
14:38:51|1.09467
14:38:52|1.09396
14:38:53|1.09427
14:38:55|1.09362
14:38:55|1.0935
14:38:57|1.09362
14:38:57|1.09362
14:38:58|1.09427
14:39:00|1.09427
14:39:00|1.09427
14:39:02|1.09484
14:39:02|1.09469
14:39:03|1.09418
14:39:04|1.09418
14:39:05|1.09418
14:39:07|1.09458
14:39:07|1.09458
14:39:08|1.09458
14:39:09|1.09418
14:39:10|1.09322
14:39:12|1.09322
14:39:12|1.09371
14:39:14|1.09
14:39:14|1.09237
14:39:16|1.09371
14:39:16|1.09443
14:39:17|1.09443
14:39:18|1.09415
14:39:19|1.09315
14:39:21|1.09314
14:39:22|1.09219
14:39:23|1.09344
14:39:24|1.09262
14:39:25|1.094
14:39:26|1.094
14:39:27|1.09435
14:39:28|1.09517
14:39:29|1.09517
14:39:30|1.09517
14:39:31|1.09517
14:39:32|1.09517
14:39:33|1.09581
14:39:34|1.0952
14:39:35|1.0952
14:39:36|1.09547
14:39:37|1.09547
14:39:38|1.09547
14:39:39|1.09518
14:39:40|1.09444
14:39:41|1.09444
14:39:42|1.09438
14:39:43|1.09497
14:39:44|1.09497
14:39:45|1.09497
14:39:46|1.09497
14:39:47|1.09497
14:39:48|1.09446
14:39:49|1.09461
14:39:50|1.09461
14:39:51|1.09461
14:39:52|1.09499
14:39:53|1.09499
14:39:54|1.09497
14:39:55|1.09497
14:39:56|1.09497
14:39:57|1.09419
14:39:58|1.09419
14:39:59|1.09483
14:40:00|1.09422
14:40:01|1.09422
14:40:02|1.09422
14:40:03|1.09422
14:40:04|1.09422
14:40:05|1.09422
14:40:06|1.09422
14:40:07|1.09422
14:40:08|1.09422
14:40:09|1.09422
14:40:10|1.09419
14:40:11|1.09427
14:40:12|1.09427
14:40:13|1.09419
14:40:14|1.09408
14:40:15|1.09402
14:40:16|1.09402
14:40:17|1.09402
14:40:18|1.09402
14:40:19|1.09494
14:40:20|1.09494
14:40:21|1.09504
14:40:22|1.0945
14:40:24|1.0945
14:40:24|1.0945
14:40:25|1.0945
14:40:26|1.0945
14:40:27|1.09554
14:40:28|1.09554
14:40:29|1.09554
14:40:30|1.09554
14:40:31|1.09554
14:40:32|1.09554
14:40:33|1.09554
14:40:34|1.09658
14:40:35|1.09719
14:40:36|1.09726
14:40:37|1.09726
14:40:38|1.09734
14:40:39|1.09734
14:40:40|1.09734
14:40:41|1.09672
14:40:42|1.09676
14:40:43|1.09676
14:40:44|1.09676
14:40:45|1.09676
14:40:46|1.09676
14:40:47|1.09676
14:40:48|1.09676
14:40:49|1.09676
14:40:50|1.09763
14:40:51|1.09763
14:40:52|1.09762
14:40:53|1.09765
14:40:54|1.09764
14:40:55|1.09764
14:40:56|1.09764
14:40:57|1.09706
14:40:58|1.09753
14:40:59|1.09753
14:41:00|1.09753
14:41:01|1.09753
14:41:02|1.09753
14:41:03|1.09753
14:41:04|1.09708
14:41:06|1.09708
14:41:06|1.09708
14:41:07|1.09708
14:41:08|1.09708
14:41:09|1.09714
14:41:10|1.09714
14:41:11|1.09706
14:41:12|1.09706
14:41:13|1.09706
14:41:14|1.09706
14:41:16|1.09707
14:41:16|1.09707
14:41:17|1.09707
14:41:18|1.09706
14:41:19|1.09706
14:41:21|1.09706
14:41:21|1.09706
14:41:23|1.09685
14:41:24|1.09685
14:41:25|1.09591
14:41:26|1.09595
14:41:27|1.09595
14:41:28|1.09595
14:41:29|1.09595
14:41:30|1.09595
14:41:31|1.09595
14:41:32|1.09595
14:41:33|1.09595
14:41:34|1.09595
14:41:35|1.09595
14:41:36|1.0964
14:41:37|1.0964
14:41:38|1.0964
14:41:39|1.0964
14:41:40|1.0964
14:41:41|1.09658
14:41:42|1.09658
14:41:43|1.09658
14:41:44|1.09664
14:41:45|1.09663
14:41:46|1.09663
14:41:47|1.09663
14:41:48|1.09663
14:41:49|1.097
14:41:50|1.097
14:41:51|1.09745
14:41:52|1.09769
14:41:53|1.09776
14:41:54|1.09776
14:41:55|1.09776
14:41:56|1.09804
14:41:57|1.09804
14:41:58|1.09804
14:41:59|1.09804
14:42:00|1.09749
14:42:01|1.09749
14:42:02|1.09749
14:42:03|1.09749
14:42:04|1.0971
14:42:05|1.0971
14:42:06|1.0966
14:42:07|1.0962
14:42:08|1.09696
14:42:09|1.09696
14:42:10|1.09696
14:42:11|1.097
14:42:12|1.097
14:42:13|1.097
14:42:14|1.097
14:42:15|1.097
14:42:16|1.097
14:42:17|1.09766
14:42:18|1.09711
14:42:19|1.09711
14:42:20|1.0985
14:42:21|1.0985
14:42:22|1.0985
14:42:23|1.09803
14:42:24|1.09783
14:42:26|1.09797
14:42:26|1.098
14:42:28|1.098
14:42:28|1.098
14:42:30|1.098
14:42:31|1.098
14:42:32|1.098
14:42:33|1.098
14:42:33|1.098
14:42:34|1.09784
14:42:36|1.09822
14:42:37|1.09822
14:42:38|1.09822
14:42:39|1.09822
14:42:40|1.09822
14:42:41|1.09801
14:42:42|1.09801
14:42:43|1.09801
14:42:44|1.09702
14:42:45|1.09702
14:42:46|1.09748
14:42:47|1.09748
14:42:48|1.09748
14:42:49|1.09748
14:42:50|1.09748
14:42:51|1.09748
14:42:51|1.09748
14:42:53|1.09748
14:42:54|1.09748
14:42:55|1.09748
14:42:55|1.095
14:42:57|1.095
14:42:58|1.095
14:42:59|1.095
14:42:59|1.09511
14:43:00|1.09511
14:43:01|1.09511
14:43:03|1.09525
14:43:03|1.09525
14:43:04|1.09525
14:43:06|1.09525
14:43:07|1.09525
14:43:08|1.09525
14:43:09|1.09525
14:43:10|1.09525
14:43:10|1.09525
14:43:12|1.09525
14:43:13|1.09525
14:43:14|1.09525
14:43:14|1.09608
14:43:16|1.09608
14:43:17|1.09468
14:43:18|1.09393
14:43:18|1.09393
14:43:19|1.09446
14:43:21|1.09446
14:43:22|1.09446
14:43:23|1.09446
14:43:24|1.09446
14:43:25|1.09446
14:43:26|1.09446
14:43:27|1.09393
14:43:28|1.09393
14:43:29|1.09345
14:43:31|1.09345
14:43:31|1.09279
14:43:32|1.09419
14:43:33|1.09419
14:43:34|1.09281
14:43:35|1.09281
14:43:36|1.09281
14:43:37|1.09747
14:43:38|1.09746
14:43:39|1.09746
14:43:40|1.09746
14:43:42|1.09694
14:43:42|1.09694
14:43:43|1.0975
14:43:44|1.09661
14:43:45|1.09614
14:43:46|1.09614
14:43:47|1.09614
14:43:48|1.09614
14:43:49|1.09655
14:43:50|1.09655
14:43:51|1.09655
14:43:52|1.09655
14:43:53|1.09655
14:43:54|1.09655
14:43:55|1.09655
14:43:56|1.09765
14:43:57|1.09813
14:43:59|1.09872
14:43:59|1.09872
14:44:00|1.09792
14:44:01|1.09792
14:44:03|1.09792
14:44:04|1.09792
14:44:05|1.09792
14:44:06|1.09792
14:44:06|1.09792
14:44:07|1.09792
14:44:08|1.09792
14:44:10|1.09792
14:44:11|1.09792
14:44:12|1.09742
14:44:13|1.09696
14:44:13|1.09792
14:44:15|1.09792
14:44:15|1.09703
14:44:16|1.09703
14:44:17|1.09703
14:44:18|1.09703
14:44:19|1.09703
14:44:20|1.09795
14:44:21|1.09795
14:44:22|1.09795
14:44:23|1.09887
14:44:25|1.09862
14:44:27|1.09916
14:44:27|1.09916
14:44:28|1.09916
14:44:30|1.09829
14:44:31|1.09829
14:44:32|1.09779
14:44:32|1.09779
14:44:33|1.09779
14:44:34|1.09779
14:44:36|1.09779
14:44:37|1.09779
14:44:38|1.09779
14:44:39|1.098
14:44:40|1.098
14:44:41|1.09821
14:44:42|1.09821
14:44:43|1.09821
14:44:44|1.09821
14:44:45|1.09821
14:44:46|1.09821
14:44:47|1.09813
14:44:48|1.09813
14:44:49|1.09813
14:44:51|1.09813
14:44:51|1.09813
14:44:52|1.09779
14:44:53|1.09808
14:44:54|1.09835
14:44:55|1.09835
14:44:56|1.09835
14:44:57|1.09834
14:44:58|1.09834
14:44:59|1.09834
14:45:00|1.09834
14:45:01|1.09834
14:45:02|1.09859
14:45:03|1.09859
14:45:04|1.09859
14:45:05|1.09859
14:45:06|1.09859
14:45:07|1.09859
14:45:08|1.09859
14:45:09|1.09859
14:45:10|1.09875
14:45:11|1.09875
14:45:12|1.09848
14:45:13|1.09848
14:45:14|1.09848
14:45:15|1.09848
14:45:16|1.09848
14:45:17|1.09848
14:45:18|1.09848
14:45:19|1.09817
14:45:20|1.09817
14:45:21|1.09786
14:45:22|1.0979
14:45:23|1.0979
14:45:24|1.0979
14:45:25|1.0979
14:45:26|1.0979
14:45:28|1.09842
14:45:29|1.09842
14:45:30|1.09829
14:45:31|1.09829
14:45:32|1.0982
14:45:32|1.09829
14:45:34|1.09829
14:45:34|1.09862
14:45:36|1.09862
14:45:37|1.09862
14:45:38|1.09862
14:45:39|1.09862
14:45:39|1.09862
14:45:41|1.09862
14:45:41|1.09862
14:45:42|1.09862
14:45:43|1.09862
14:45:46|1.09862
14:45:47|1.099
14:45:48|1.099
14:45:49|1.09866
14:45:50|1.09866
14:45:51|1.09862
14:45:52|1.09862
14:45:53|1.09862
14:45:54|1.09862
14:45:55|1.09862
14:45:56|1.09862
14:45:57|1.09921
14:45:58|1.09921
14:45:59|1.09851
14:46:00|1.09851
14:46:01|1.09919
14:46:02|1.09919
14:46:03|1.09917
14:46:04|1.09999
14:46:05|1.10037
14:46:06|1.10037
14:46:07|1.10037
14:46:08|1.10037
14:46:09|1.09922
14:46:10|1.09921
14:46:11|1.09862
14:46:12|1.09862
14:46:13|1.09862
14:46:14|1.09862
14:46:15|1.09919
14:46:16|1.09919
14:46:17|1.09919
14:46:18|1.09885
14:46:19|1.09885
14:46:20|1.09885
14:46:21|1.09978
14:46:22|1.09978
14:46:23|1.09974
14:46:24|1.09974
14:46:25|1.09974
14:46:26|1.09974
14:46:27|1.09985
14:46:29|1.10096
14:46:30|1.10184
14:46:30|1.10131
14:46:31|1.10131
14:46:32|1.10228
14:46:33|1.10228
14:46:35|1.10228
14:46:36|1.10228
14:46:36|1.10143
14:46:37|1.10143
14:46:39|1.10143
14:46:40|1.10052
14:46:41|1.10052
14:46:42|1.10094
14:46:43|1.10094
14:46:44|1.10072
14:46:45|1.10072
14:46:46|1.09988
14:46:47|1.10063
14:46:48|1.10063
14:46:48|1.10011
14:46:50|1.09967
14:46:51|1.09963
14:46:52|1.09963
14:46:53|1.09963
14:46:53|1.09869
14:46:55|1.09808
14:46:55|1.09769
14:46:57|1.0975
14:46:58|1.09674
14:46:59|1.09682
14:46:59|1.09628
14:47:01|1.09554
14:47:01|1.09692
14:47:03|1.09769
14:47:03|1.09769
14:47:05|1.09773
14:47:06|1.09773
14:47:07|1.09773
14:47:08|1.09773
14:47:09|1.09773
14:47:10|1.09773
14:47:10|1.097
14:47:12|1.097
14:47:13|1.097
14:47:14|1.097
14:47:15|1.097
14:47:16|1.097
14:47:16|1.097
14:47:18|1.09512
14:47:19|1.095
14:47:19|1.09458
14:47:21|1.09519
14:47:21|1.09436
14:47:23|1.09385
14:47:23|1.09385
14:47:25|1.09385
14:47:26|1.09422
14:47:27|1.09474
14:47:29|1.09431
14:47:30|1.09441
14:47:30|1.09441
14:47:32|1.09441
14:47:33|1.09497
14:47:33|1.09474
14:47:34|1.09474
14:47:35|1.09474
14:47:36|1.09485
14:47:37|1.09485
14:47:38|1.09485
14:47:39|1.09485
14:47:40|1.09485
14:47:42|1.09485
14:47:42|1.09485
14:47:44|1.09371
14:47:44|1.09473
14:47:46|1.09473
14:47:47|1.09473
14:47:48|1.09312
14:47:49|1.09219
14:47:49|1.092
14:47:51|1.09139
14:47:52|1.09064
14:47:53|1.09123
14:47:53|1.09123
14:47:55|1.09123
14:47:56|1.09219
14:47:57|1.09272
14:47:57|1.09272
14:47:59|1.092
14:47:59|1.092
14:48:00|1.091
14:48:02|1.09051
14:48:02|1.09051
14:48:03|1.09051
14:48:05|1.09051
14:48:06|1.09051
14:48:07|1.08994
14:48:08|1.08924
14:48:08|1.08899
14:48:09|1.08913
14:48:11|1.08985
14:48:11|1.088
14:48:12|1.089
14:48:14|1.089
14:48:15|1.088
14:48:16|1.08803
14:48:17|1.08803
14:48:18|1.08808
14:48:18|1.08808
14:48:20|1.08803
14:48:20|1.08833
14:48:21|1.08853
14:48:23|1.089
14:48:23|1.09019
14:48:25|1.08883
14:48:26|1.08883
14:48:27|1.08883
14:48:28|1.08883
14:48:29|1.08883
14:48:31|1.08844
14:48:31|1.08844
14:48:32|1.08812
14:48:33|1.08812
14:48:34|1.08812
14:48:35|1.08804
14:48:36|1.08804
14:48:37|1.08804
14:48:38|1.08803
14:48:39|1.0883
14:48:40|1.08948
14:48:41|1.08838
14:48:42|1.08838
14:48:43|1.09
14:48:44|1.09156
14:48:45|1.09156
14:48:46|1.09156
14:48:47|1.0915
14:48:48|1.09307
14:48:49|1.09307
14:48:50|1.09285
14:48:51|1.09285
14:48:52|1.09346
14:48:53|1.09255
14:48:54|1.09255
14:48:55|1.09255
14:48:56|1.09259
14:48:57|1.0933
14:48:58|1.0933
14:48:59|1.09245
14:49:00|1.09245
14:49:01|1.09245
14:49:02|1.09237
14:49:03|1.09237
14:49:04|1.09351
14:49:06|1.09351
14:49:06|1.09387
14:49:07|1.09387
14:49:08|1.09387
14:49:09|1.09387
14:49:11|1.09387
14:49:12|1.09387
14:49:12|1.09387
14:49:13|1.09435
14:49:14|1.09543
14:49:16|1.0968
14:49:17|1.09677
14:49:17|1.09757
14:49:18|1.09757
14:49:19|1.09721
14:49:20|1.09767
14:49:21|1.0997
14:49:22|1.09982
14:49:23|1.09982
14:49:24|1.09982
14:49:25|1.09996
14:49:26|1.09998
14:49:27|1.1
14:49:28|1.10192
14:49:29|1.10201
14:49:31|1.10216
14:49:32|1.10253
14:49:33|1.10651
14:49:34|1.10737
14:49:34|1.11
14:49:36|1.11306
14:49:37|1.11497
14:49:38|1.11251
14:49:39|1.1115
14:49:40|1.11
14:49:41|1.10962
14:49:42|1.1085
14:49:43|1.10955
14:49:44|1.10955
14:49:45|1.1093
14:49:46|1.1085
14:49:47|1.10803
14:49:49|1.1085
14:49:49|1.1085
14:49:51|1.1091
14:49:51|1.11026
14:49:52|1.11036
14:49:54|1.1105
14:49:54|1.112
14:49:55|1.11347
14:49:56|1.11362
14:49:57|1.11395
14:49:59|1.11352
14:49:59|1.11285
14:50:01|1.11248
14:50:01|1.112
14:50:02|1.112
14:50:03|1.112
14:50:04|1.112
14:50:06|1.11277
14:50:06|1.11215
14:50:08|1.11548
14:50:08|1.114
14:50:09|1.11431
14:50:10|1.11426
14:50:11|1.11413
14:50:12|1.11412
14:50:13|1.1145
14:50:14|1.11496
14:50:15|1.11495
14:50:17|1.11411
14:50:18|1.11412
14:50:19|1.11401
14:50:20|1.11534
14:50:21|1.1197
14:50:22|1.12
14:50:23|1.11883
14:50:24|1.11999
14:50:25|1.12036
14:50:26|1.1215
14:50:27|1.1224
14:50:28|1.12103
14:50:29|1.11953
14:50:30|1.12093
14:50:31|1.12288
14:50:33|1.1215
14:50:33|1.12353
14:50:34|1.12242
14:50:36|1.12587
14:50:36|1.12502
14:50:37|1.12328
14:50:39|1.12281
14:50:40|1.12107
14:50:41|1.12094
14:50:41|1.12097
14:50:42|1.12051
14:50:44|1.12154
14:50:44|1.12111
14:50:45|1.12093
14:50:46|1.12139
14:50:48|1.1218
14:50:48|1.122
14:50:49|1.12068
14:50:50|1.12141
14:50:52|1.1214
14:50:53|1.12047
14:50:54|1.12083
14:50:54|1.12036
14:50:56|1.11995
14:50:56|1.11809
14:50:58|1.11963
14:50:58|1.11996
14:50:59|1.119
14:51:00|1.11981
14:51:02|1.11906
14:51:02|1.12074
14:51:03|1.12108
14:51:04|1.12136
14:51:06|1.12035
14:51:07|1.12078
14:51:07|1.12049
14:51:09|1.11977
14:51:10|1.11961
14:51:11|1.12085
14:51:12|1.12085
14:51:12|1.12037
14:51:13|1.12037
14:51:14|1.12037
14:51:15|1.12
14:51:16|1.12085
14:51:17|1.11998
14:51:18|1.12165
14:51:19|1.122
14:51:20|1.12234
14:51:21|1.124
14:51:23|1.12361
14:51:23|1.12363
14:51:24|1.12363
14:51:25|1.1243
14:51:26|1.12361
14:51:28|1.1235
14:51:29|1.12432
14:51:29|1.12432
14:51:30|1.12379
14:51:32|1.12379
14:51:33|1.12313
14:51:34|1.12266
14:51:35|1.1226
14:51:36|1.12173
14:51:38|1.12204
14:51:38|1.12204
14:51:39|1.12334
14:51:40|1.12334
14:51:41|1.12454
14:51:42|1.12394
14:51:43|1.125
14:51:44|1.125
14:51:45|1.12463
14:51:47|1.1248
14:51:47|1.12394
14:51:49|1.12438
14:51:50|1.12352
14:51:51|1.12352
14:51:52|1.1236
14:51:52|1.12342
14:51:54|1.12341
14:51:54|1.12436
14:51:55|1.12427
14:51:57|1.12489
14:51:58|1.12428
14:51:58|1.12481
14:52:00|1.12481
14:52:01|1.12506
14:52:01|1.12506
14:52:03|1.12503
14:52:03|1.12503
14:52:05|1.1258
14:52:06|1.1258
14:52:07|1.12525
14:52:08|1.12374
14:52:09|1.12503
14:52:09|1.12503
14:52:11|1.12481
14:52:12|1.12496
14:52:12|1.1235
14:52:13|1.1235
14:52:15|1.1235
14:52:16|1.12376
14:52:16|1.123
14:52:17|1.12231
14:52:19|1.12253
14:52:20|1.12277
14:52:21|1.12316
14:52:22|1.12332
14:52:23|1.12297
14:52:24|1.12282
14:52:25|1.12282
14:52:25|1.12364
14:52:27|1.12351
14:52:28|1.12397
14:52:29|1.12393
14:52:30|1.12378
14:52:31|1.12354
14:52:32|1.12354
14:52:32|1.12378
14:52:33|1.12378
14:52:35|1.12332
14:52:36|1.12332
14:52:37|1.12262
14:52:38|1.12262
14:52:39|1.12303
14:52:40|1.12303
14:52:41|1.12264
14:52:42|1.12293
14:52:43|1.12293
14:52:44|1.12299
14:52:45|1.12305
14:52:46|1.12227
14:52:47|1.12299
14:52:48|1.12299
14:52:49|1.12368
14:52:50|1.12359
14:52:51|1.12407
14:52:52|1.12447
14:52:53|1.12351
14:52:54|1.12351
14:52:55|1.12544
14:52:56|1.12529
14:52:57|1.12465
14:52:58|1.12561
14:52:59|1.12561
14:53:00|1.12638
14:53:01|1.12651
14:53:02|1.12651
14:53:03|1.1261
14:53:05|1.1261
14:53:05|1.12651
14:53:07|1.127
14:53:08|1.12697
14:53:08|1.12679
14:53:10|1.12668
14:53:10|1.12856
14:53:11|1.12716
14:53:13|1.12899
14:53:13|1.12686
14:53:14|1.12711
14:53:15|1.128
14:53:17|1.12549
14:53:17|1.12449
14:53:18|1.12388
14:53:19|1.125
14:53:21|1.12403
14:53:21|1.12369
14:53:22|1.12208
14:53:24|1.12248
14:53:24|1.12137
14:53:25|1.12155
14:53:26|1.12051
14:53:27|1.12051
14:53:28|1.12051
14:53:29|1.12064
14:53:30|1.12147
14:53:31|1.12147
14:53:33|1.12147
14:53:34|1.12162
14:53:35|1.12199
14:53:36|1.12199
14:53:37|1.123
14:53:38|1.1236
14:53:39|1.1236
14:53:40|1.124
14:53:41|1.12324
14:53:42|1.12481
14:53:43|1.125
14:53:44|1.12497
14:53:45|1.12497
14:53:46|1.12497
14:53:47|1.12475
14:53:48|1.12428
14:53:49|1.12428
14:53:50|1.12409
14:53:51|1.12521
14:53:52|1.12521
14:53:54|1.12439
14:53:54|1.12439
14:53:55|1.12457
14:53:56|1.12457
14:53:57|1.12457
14:53:59|1.12507
14:53:59|1.12507
14:54:00|1.12326
14:54:01|1.12354
14:54:02|1.12354
14:54:03|1.12314
14:54:04|1.12303
14:54:06|1.12108
14:54:06|1.12223
14:54:07|1.12223
14:54:08|1.12181
14:54:09|1.12157
14:54:11|1.1222
14:54:12|1.1222
14:54:12|1.12205
14:54:14|1.12024
14:54:15|1.12019
14:54:16|1.119
14:54:17|1.11926
14:54:18|1.12019
14:54:19|1.11993
14:54:20|1.11922
14:54:21|1.11922
14:54:22|1.12028
14:54:22|1.12028
14:54:24|1.121
14:54:24|1.12138
14:54:25|1.12138
14:54:26|1.12282
14:54:27|1.12282
14:54:29|1.12262
14:54:29|1.12262
14:54:31|1.12273
14:54:32|1.12196
14:54:33|1.1216
14:54:33|1.12276
14:54:34|1.12346
14:54:36|1.12353
14:54:37|1.12406
14:54:38|1.12406
14:54:39|1.12313
14:54:40|1.12313
14:54:42|1.12313
14:54:42|1.12313
14:54:43|1.12316
14:54:44|1.12403
14:54:45|1.12352
14:54:46|1.12352
14:54:47|1.12352
14:54:48|1.12352
14:54:49|1.12352
14:54:50|1.12458
14:54:51|1.12464
14:54:52|1.12464
14:54:53|1.12464
14:54:54|1.12534
14:54:55|1.12534
14:54:56|1.12534
14:54:57|1.12594
14:54:58|1.1261
14:54:59|1.12599
14:55:00|1.12599
14:55:01|1.12551
14:55:02|1.12552
14:55:03|1.12609
14:55:04|1.12609
14:55:05|1.12606
14:55:06|1.12606
14:55:07|1.12606
14:55:08|1.12843
14:55:09|1.12949
14:55:10|1.12994
14:55:11|1.12996
14:55:12|1.12996
14:55:13|1.1293
14:55:14|1.13
14:55:15|1.12815
14:55:16|1.12726
14:55:17|1.12726
14:55:18|1.12816
14:55:19|1.12941
14:55:20|1.12917
14:55:21|1.12945
14:55:22|1.12945
14:55:23|1.12823
14:55:24|1.12887
14:55:25|1.12997
14:55:26|1.13
14:55:27|1.1325
14:55:28|1.13401
14:55:29|1.13634
14:55:30|1.13459
14:55:31|1.1315
14:55:32|1.12911
14:55:33|1.12871
14:55:34|1.12917
14:55:35|1.1302
14:55:36|1.1302
14:55:38|1.12961
14:55:38|1.12979
14:55:40|1.12979
14:55:40|1.12979
14:55:42|1.12974
14:55:43|1.129
14:55:43|1.1287
14:55:44|1.128
14:55:45|1.12857
14:55:47|1.12511
14:55:48|1.1275
14:55:48|1.12669
14:55:49|1.12667
14:55:51|1.12557
14:55:51|1.12557
14:55:53|1.12521
14:55:53|1.125
14:55:54|1.123
14:55:55|1.12149
14:55:56|1.1217
14:55:58|1.12167
14:55:58|1.12052
14:56:00|1.12129
14:56:01|1.1206
14:56:01|1.1206
14:56:03|1.12061
14:56:04|1.12061
14:56:05|1.12069
14:56:06|1.1224
14:56:06|1.12207
14:56:08|1.12245
14:56:08|1.12154
14:56:10|1.12154
14:56:11|1.12154
14:56:11|1.12151
14:56:13|1.1215
14:56:14|1.12097
14:56:14|1.12116
14:56:16|1.12
14:56:17|1.11892
14:56:17|1.11916
14:56:19|1.12155
14:56:20|1.12052
14:56:21|1.12116
14:56:22|1.12116
14:56:23|1.1215
14:56:24|1.1215
14:56:24|1.12205
14:56:26|1.12201
14:56:27|1.12201
14:56:28|1.1222
14:56:29|1.1222
14:56:30|1.1206
14:56:31|1.1206
14:56:31|1.1206
14:56:32|1.12068
14:56:34|1.12068
14:56:35|1.12068
14:56:36|1.1206
14:56:37|1.1206
14:56:39|1.12097
14:56:40|1.12097
14:56:41|1.12097
14:56:42|1.1235
14:56:42|1.12365
14:56:43|1.12329
14:56:44|1.123
14:56:46|1.12268
14:56:47|1.12268
14:56:48|1.12268
14:56:49|1.12268
14:56:49|1.12274
14:56:51|1.12112
14:56:51|1.12112
14:56:52|1.12112
14:56:54|1.12112
14:56:55|1.12104
14:56:56|1.12001
14:56:56|1.12001
14:56:57|1.12099
14:56:58|1.12099
14:56:59|1.12099
14:57:01|1.12099
14:57:01|1.12099
14:57:03|1.1214
14:57:04|1.12129
14:57:04|1.1213
14:57:06|1.1213
14:57:06|1.1213
14:57:08|1.12089
14:57:09|1.12089
14:57:10|1.12002
14:57:11|1.12002
14:57:12|1.12091
14:57:13|1.12091
14:57:14|1.12091
14:57:15|1.12091
14:57:16|1.12089
14:57:17|1.12053
14:57:18|1.12053
14:57:19|1.12073
14:57:20|1.12073
14:57:21|1.12044
14:57:22|1.12
14:57:23|1.1208
14:57:24|1.1208
14:57:25|1.1208
14:57:26|1.1208
14:57:27|1.1208
14:57:28|1.1208
14:57:29|1.12008
14:57:30|1.12008
14:57:31|1.12075
14:57:32|1.12075
14:57:33|1.12075
14:57:34|1.12019
14:57:35|1.12
14:57:36|1.12
14:57:38|1.12
14:57:38|1.12
14:57:40|1.12
14:57:40|1.12
14:57:42|1.12012
14:57:43|1.12012
14:57:45|1.12046
14:57:45|1.12007
14:57:46|1.12007
14:57:47|1.12007
14:57:48|1.12007
14:57:49|1.12007
14:57:50|1.12007
14:57:51|1.1217
14:57:52|1.1222
14:57:54|1.1222
14:57:54|1.1222
14:57:55|1.12176
14:57:56|1.12176
14:57:57|1.12291
14:57:58|1.12291
14:57:59|1.12234
14:58:00|1.12234
14:58:01|1.12252
14:58:02|1.12213
14:58:03|1.12213
14:58:05|1.1229
14:58:05|1.12233
14:58:07|1.12199
14:58:07|1.12199
14:58:08|1.12199
14:58:10|1.12199
14:58:11|1.1213
14:58:12|1.1213
14:58:13|1.1213
14:58:13|1.12172
14:58:19|1.12172
14:58:19|1.12163
14:58:20|1.12155
14:58:21|1.12155
14:58:22|1.12155
14:58:23|1.12155
14:58:24|1.12155
14:58:25|1.12093
14:58:26|1.12074
14:58:27|1.12066
14:58:28|1.12066
14:58:29|1.11995
14:58:30|1.11995
14:58:31|1.11995
14:58:32|1.11995
14:58:33|1.12007
14:58:34|1.12007
14:58:36|1.11986
14:58:36|1.11986
14:58:37|1.11986
14:58:39|1.11986
14:58:40|1.11939
14:58:41|1.11815
14:58:43|1.11925
14:58:43|1.11925
14:58:44|1.11643
14:58:45|1.11776
14:58:46|1.11645
14:58:47|1.11744
14:58:48|1.11642
14:58:49|1.11717
14:58:50|1.11831
14:58:51|1.11831
14:58:52|1.11831
14:58:53|1.11831
14:58:54|1.11912
14:58:55|1.11895
14:58:56|1.11895
14:58:57|1.11895
14:58:58|1.11981
14:58:59|1.11929
14:59:00|1.11929
14:59:01|1.11893
14:59:02|1.11893
14:59:03|1.11893
14:59:04|1.11893
14:59:05|1.11893
14:59:06|1.11893
14:59:07|1.11893
14:59:09|1.11946
14:59:09|1.11978
14:59:10|1.12026
14:59:11|1.12015
14:59:12|1.11929
14:59:13|1.11929
14:59:15|1.11929
14:59:16|1.11929
14:59:17|1.11929
14:59:18|1.11929
14:59:19|1.11929
14:59:20|1.11929
14:59:21|1.11929
14:59:22|1.11893
14:59:23|1.11896
14:59:24|1.1188
14:59:25|1.1188
14:59:26|1.11861
14:59:27|1.11861
14:59:28|1.11861
14:59:29|1.11861
14:59:30|1.11861
14:59:31|1.1186
14:59:32|1.1186
14:59:33|1.1186
14:59:34|1.1186
14:59:35|1.1186
14:59:36|1.1186
14:59:37|1.11899
14:59:38|1.11921
14:59:39|1.11921
14:59:40|1.11921
14:59:41|1.11921
14:59:42|1.11921
14:59:43|1.11987
14:59:45|1.12008
14:59:45|1.12008
14:59:46|1.11979
14:59:47|1.11979
14:59:49|1.11979
14:59:50|1.11889
14:59:51|1.11889
14:59:51|1.11889
14:59:53|1.11973
14:59:54|1.11998
14:59:54|1.11998
14:59:56|1.1209
14:59:57|1.12052
14:59:57|1.11998
14:59:58|1.11998
15:00:00|1.11998
15:00:01|1.11998
15:00:02|1.12016
15:00:02|1.12016
15:00:04|1.11997
15:00:04|1.11997
15:00:05|1.11997
15:00:07|1.12115
15:00:07|1.1211
15:00:08|1.12157
15:00:10|1.1216
15:00:10|1.1216
15:00:11|1.1222
15:00:12|1.12049
15:00:13|1.122
15:00:15|1.1211
15:00:15|1.12121
15:00:16|1.12121
15:00:17|1.12121
15:00:18|1.12162
15:00:19|1.12162
15:00:20|1.12162
15:00:21|1.12162
15:00:22|1.12156
15:00:23|1.12089
15:00:25|1.12089
15:00:25|1.12089
15:00:26|1.12189
15:00:27|1.12128
15:00:28|1.12128
15:00:30|1.1208
15:00:30|1.1208
15:00:31|1.1208
15:00:32|1.12132
15:00:33|1.12132
15:00:34|1.12179
15:00:35|1.12168
15:00:36|1.12168
15:00:37|1.12168
15:00:39|1.12168
15:00:40|1.12168
15:00:41|1.12185
15:00:42|1.12185
15:00:43|1.12185
15:00:44|1.12209
15:00:45|1.12128
15:00:46|1.12153
15:00:47|1.12153
15:00:48|1.12172
15:00:49|1.12172
15:00:50|1.12138
15:00:51|1.12178
15:00:52|1.12178
15:00:53|1.12117
15:00:54|1.12153
15:00:55|1.12153
15:00:57|1.12153
15:00:57|1.12236
15:00:58|1.12236
15:00:59|1.12196
15:01:00|1.12196
15:01:01|1.12196
15:01:02|1.12195
15:01:03|1.12195
15:01:04|1.12195
15:01:05|1.12195
15:01:06|1.12188
15:01:07|1.122
15:01:08|1.12195
15:01:09|1.12195
15:01:10|1.1227
15:01:11|1.1227
15:01:12|1.1227
15:01:13|1.1227
15:01:14|1.12216
15:01:15|1.12127
15:01:17|1.1212
15:01:17|1.12096
15:01:18|1.12115
15:01:19|1.11911
15:01:20|1.12352
15:01:21|1.12419
15:01:22|1.12419
15:01:23|1.12397
15:01:24|1.12454
15:01:25|1.12454
15:01:26|1.13367
15:01:27|1.12921
15:01:28|1.12951
15:01:29|1.12899
15:01:30|1.12749
15:01:31|1.12798
15:01:32|1.128
15:01:33|1.1282
15:01:34|1.1282
15:01:35|1.12894
15:01:36|1.12861
15:01:37|1.12866
15:01:38|1.12866
15:01:39|1.12904
15:01:40|1.12904
15:01:41|1.12974
15:01:43|1.12906
15:01:43|1.12906
15:01:44|1.12906
15:01:45|1.12906
15:01:47|1.12889
15:01:48|1.12889
15:01:49|1.1275
15:01:49|1.12748
15:01:51|1.12768
15:01:52|1.127
15:01:53|1.12739
15:01:54|1.12604
15:01:55|1.12649
15:01:56|1.12593
15:01:57|1.125
15:01:58|1.12407
15:01:59|1.12381
15:02:00|1.12575
15:02:01|1.12565
15:02:02|1.12807
15:02:03|1.12807
15:02:04|1.12684
15:02:05|1.12822
15:02:06|1.12762
15:02:07|1.12868
15:02:08|1.12767
15:02:09|1.12752
15:02:10|1.12906
15:02:12|1.12895
15:02:12|1.12994
15:02:13|1.12931
15:02:14|1.12994
15:02:15|1.12932
15:02:16|1.1303
15:02:17|1.12997
15:02:18|1.12919
15:02:19|1.12919
15:02:20|1.12919
15:02:21|1.12832
15:02:22|1.12834
15:02:23|1.1289
15:02:24|1.12911
15:02:25|1.12966
15:02:26|1.12966
15:02:27|1.12961
15:02:28|1.12961
15:02:29|1.12905
15:02:30|1.12905
15:02:31|1.12918
15:02:32|1.12874
15:02:33|1.12874
15:02:34|1.12874
15:02:35|1.12954
15:02:36|1.12977
15:02:37|1.12977
15:02:38|1.1298
15:02:39|1.12982
15:02:40|1.12964
15:02:41|1.12964
15:02:43|1.12911
15:02:44|1.12843
15:02:45|1.12902
15:02:47|1.12981
15:02:47|1.12981
15:02:48|1.12896
15:02:49|1.12896
15:02:50|1.12896
15:02:51|1.12895
15:02:52|1.12867
15:02:53|1.12816
15:02:54|1.12754
15:02:56|1.12754
15:02:56|1.12754
15:02:57|1.12753
15:02:58|1.12721
15:02:59|1.12672
15:03:00|1.12632
15:03:01|1.12632
15:03:02|1.12724
15:03:03|1.1272
15:03:04|1.12721
15:03:05|1.12685
15:03:06|1.12759
15:03:07|1.12806
15:03:08|1.12982
15:03:09|1.12982
15:03:10|1.12803
15:03:11|1.12898
15:03:13|1.12897
15:03:13|1.12921
15:03:14|1.12921
15:03:15|1.1294
15:03:16|1.1294
15:03:17|1.12915
15:03:18|1.12915
15:03:19|1.12915
15:03:20|1.12914
15:03:21|1.12914
15:03:22|1.12914
15:03:23|1.13
15:03:24|1.13
15:03:25|1.13074
15:03:26|1.13158
15:03:27|1.13225
15:03:28|1.13131
15:03:29|1.13127
15:03:30|1.13131
15:03:31|1.13115
15:03:32|1.13151
15:03:33|1.13049
15:03:35|1.13049
15:03:35|1.13055
15:03:36|1.13063
15:03:37|1.13063
15:03:38|1.12982
15:03:39|1.12982
15:03:40|1.13
15:03:41|1.13
15:03:42|1.12978
15:03:43|1.12979
15:03:45|1.12973
15:03:46|1.12973
15:03:47|1.12973
15:03:48|1.12834
15:03:49|1.12834
15:03:50|1.12834
15:03:52|1.12834
15:03:52|1.12834
15:03:53|1.12837
15:03:54|1.12877
15:03:56|1.12841
15:03:57|1.12841
15:03:57|1.12841
15:03:59|1.12834
15:04:00|1.12885
15:04:01|1.12836
15:04:02|1.12835
15:04:03|1.12835
15:04:04|1.12835
15:04:05|1.12723
15:04:05|1.12717
15:04:07|1.12717
15:04:08|1.1271
15:04:09|1.1271
15:04:09|1.12723
15:04:11|1.12949
15:04:12|1.13
15:04:13|1.13
15:04:13|1.12973
15:04:14|1.13036
15:04:16|1.13103
15:04:17|1.1306
15:04:18|1.13037
15:04:19|1.13093
15:04:19|1.1312
15:04:21|1.1312
15:04:22|1.13008
15:04:23|1.13071
15:04:24|1.13071
15:04:25|1.13083
15:04:26|1.13083
15:04:27|1.1303
15:04:28|1.13094
15:04:29|1.13196
15:04:30|1.13131
15:04:30|1.13131
15:04:32|1.1317
15:04:32|1.13093
15:04:34|1.13099
15:04:35|1.13215
15:04:36|1.13188
15:04:36|1.13186
15:04:38|1.13175
15:04:39|1.13176
15:04:40|1.13131
15:04:41|1.13111
15:04:42|1.13108
15:04:43|1.13108
15:04:44|1.13142
15:04:45|1.13142
15:04:46|1.12932
15:04:48|1.12826
15:04:48|1.12882
15:04:50|1.12875
15:04:50|1.12982
15:04:51|1.12887
15:04:52|1.12876
15:04:54|1.12876
15:04:55|1.12979
15:04:56|1.12979
15:04:57|1.12979
15:04:58|1.12982
15:04:59|1.12982
15:05:00|1.12982
15:05:01|1.12962
15:05:02|1.12962
15:05:03|1.1305
15:05:04|1.12964
15:05:06|1.13001
15:05:06|1.13001
15:05:08|1.13001
15:05:09|1.13001
15:05:10|1.13131
15:05:11|1.13
15:05:12|1.13018
15:05:12|1.13018
15:05:13|1.13018
15:05:15|1.1299
15:05:16|1.1299
15:05:17|1.1299
15:05:17|1.13
15:05:19|1.12883
15:05:19|1.12883
15:05:21|1.12983
15:05:22|1.12983
15:05:23|1.12983
15:05:24|1.1295
15:05:25|1.12954
15:05:26|1.12954
15:05:27|1.13142
15:05:27|1.13174
15:05:28|1.13127
15:05:29|1.13127
15:05:31|1.13127
15:05:32|1.13191
15:05:33|1.132
15:05:33|1.13237
15:05:34|1.1328
15:05:35|1.1332
15:05:36|1.13255
15:05:37|1.13292
15:05:39|1.1332
15:05:40|1.1328
15:05:41|1.1324
15:05:42|1.13247
15:05:43|1.1324
15:05:44|1.13282
15:05:45|1.13321
15:05:46|1.13281
15:05:47|1.13333
15:05:48|1.1328
15:05:49|1.13321
15:05:50|1.13321
15:05:51|1.13432
15:05:52|1.13475
15:05:53|1.13444
15:05:54|1.1348
15:05:55|1.13468
15:05:56|1.1354
15:05:57|1.13665
15:05:58|1.13777
15:05:59|1.14
15:06:00|1.14282
15:06:01|1.14049
15:06:02|1.13914
15:06:03|1.14029
15:06:05|1.13997
15:06:05|1.13899
15:06:06|1.1381
15:06:07|1.13902
15:06:08|1.13877
15:06:09|1.13744
15:06:10|1.13697
15:06:11|1.13631
15:06:12|1.13793
15:06:13|1.13786
15:06:14|1.13786
15:06:15|1.13882
15:06:16|1.13786
15:06:17|1.1395
15:06:18|1.13926
15:06:19|1.14
15:06:21|1.14
15:06:21|1.14
15:06:22|1.14
15:06:23|1.14002
15:06:24|1.14002
15:06:25|1.14088
15:06:26|1.14245
15:06:27|1.14106
15:06:28|1.143
15:06:29|1.14851
15:06:30|1.147
15:06:31|1.14747
15:06:32|1.1465
15:06:33|1.14578
15:06:35|1.146
15:06:35|1.14311
15:06:36|1.14306
15:06:38|1.14241
15:06:38|1.14244
15:06:39|1.14199
15:06:41|1.14143
15:06:41|1.139
15:06:43|1.13896
15:06:44|1.13951
15:06:44|1.14022
15:06:46|1.14063
15:06:46|1.14095
15:06:47|1.14036
15:06:48|1.14
15:06:50|1.14
15:06:51|1.14
15:06:52|1.14079
15:06:52|1.14039
15:06:54|1.1412
15:06:55|1.14079
15:06:55|1.14055
15:06:57|1.1415
15:06:58|1.14099
15:06:59|1.14053
15:07:00|1.14
15:07:01|1.13999
15:07:01|1.13999
15:07:03|1.13912
15:07:04|1.1382
15:07:04|1.13823
15:07:06|1.1375
15:07:07|1.13781
15:07:08|1.13713
15:07:10|1.13307
15:07:10|1.13572
15:07:11|1.13433
15:07:13|1.13455
15:07:13|1.13451
15:07:14|1.134
15:07:15|1.134
15:07:16|1.13451
15:07:17|1.13249
15:07:18|1.13296
15:07:19|1.134
15:07:20|1.13393
15:07:21|1.134
15:07:22|1.134
15:07:23|1.1345
15:07:24|1.1345
15:07:26|1.13513
15:07:27|1.13518
15:07:28|1.13607
15:07:29|1.13607
15:07:29|1.13607
15:07:30|1.13549
15:07:31|1.13549
15:07:32|1.13462
15:07:34|1.13493
15:07:34|1.13473
15:07:36|1.13473
15:07:37|1.13584
15:07:38|1.13584
15:07:38|1.13416
15:07:40|1.13449
15:07:40|1.13393
15:07:41|1.13651
15:07:43|1.13651
15:07:43|1.13551
15:07:44|1.13551
15:07:45|1.1341
15:07:47|1.1341
15:07:48|1.1341
15:07:49|1.1345
15:07:51|1.1345
15:07:52|1.13308
15:07:53|1.13393
15:07:54|1.1325
15:07:55|1.13282
15:07:55|1.13156
15:07:57|1.13197
15:07:57|1.13252
15:07:59|1.13174
15:08:00|1.13156
15:08:01|1.13156
15:08:02|1.1319
15:08:03|1.13197
15:08:03|1.13184
15:08:04|1.13124
15:08:05|1.132
15:08:06|1.13141
15:08:08|1.13234
15:08:08|1.13234
15:08:09|1.13173
15:08:11|1.13234
15:08:11|1.13252
15:08:13|1.13252
15:08:13|1.13298
15:08:15|1.13298
15:08:15|1.13351
15:08:16|1.13302
15:08:17|1.132
15:08:18|1.132
15:08:20|1.13124
15:08:20|1.13116
15:08:21|1.13116
15:08:22|1.13165
15:08:23|1.13116
15:08:25|1.13124
15:08:25|1.132
15:08:26|1.1325
15:08:27|1.13174
15:08:28|1.13174
15:08:29|1.13117
15:08:30|1.13117
15:08:31|1.13117
15:08:32|1.13077
15:08:33|1.13077
15:08:34|1.13008
15:08:36|1.13018
15:08:36|1.12952
15:08:37|1.12884
15:08:39|1.1281
15:08:39|1.12675
15:08:40|1.12713
15:08:41|1.12675
15:08:42|1.12675
15:08:43|1.12878
15:08:44|1.12831
15:08:45|1.12831
15:08:46|1.12924
15:08:47|1.12971
15:08:48|1.12992
15:08:49|1.13023
15:08:51|1.13251
15:08:52|1.1317
15:08:53|1.13227
15:08:54|1.13227
15:08:55|1.13227
15:08:56|1.13205
15:08:57|1.13238
15:08:58|1.13174
15:08:59|1.132
15:09:00|1.132
15:09:01|1.132
15:09:02|1.13111
15:09:03|1.12956
15:09:04|1.12956
15:09:05|1.12927
15:09:06|1.12927
15:09:07|1.12966
15:09:08|1.1292
15:09:09|1.1283
15:09:10|1.129
15:09:11|1.12956
15:09:12|1.12938
15:09:13|1.12945
15:09:14|1.12951
15:09:15|1.12951
15:09:16|1.13002
15:09:17|1.12993
15:09:18|1.13075
15:09:19|1.131
15:09:20|1.131
15:09:21|1.131
15:09:22|1.13001
15:09:23|1.13001
15:09:24|1.13033
15:09:25|1.12948
15:09:26|1.12948
15:09:27|1.12948
15:09:28|1.12948
15:09:29|1.12948
15:09:30|1.12935
15:09:31|1.12966
15:09:32|1.12993
15:09:33|1.12881
15:09:34|1.12881
15:09:35|1.12953
15:09:36|1.12953
15:09:37|1.12958
15:09:38|1.12958
15:09:39|1.12958
15:09:40|1.12958
15:09:41|1.12926
15:09:42|1.12926
15:09:43|1.12943
15:09:44|1.12889
15:09:45|1.12874
15:09:46|1.12874
15:09:47|1.12874
15:09:48|1.12915
15:09:49|1.12915
15:09:50|1.1278
15:09:51|1.1277
15:09:52|1.12742
15:09:53|1.12704
15:09:54|1.12738
15:09:55|1.12769
15:09:56|1.12691
15:09:57|1.12697
15:09:58|1.12648
15:09:59|1.12623
15:10:00|1.12622
15:10:01|1.12622
15:10:02|1.12622
15:10:03|1.12622
15:10:04|1.12678
15:10:05|1.12453
15:10:06|1.12563
15:10:08|1.12496
15:10:09|1.12408
15:10:09|1.12234
15:10:10|1.12288
15:10:12|1.12257
15:10:12|1.12412
15:10:13|1.12549
15:10:14|1.12549
15:10:15|1.12549
15:10:16|1.12504
15:10:17|1.12549
15:10:19|1.12549
15:10:20|1.12567
15:10:21|1.12567
15:10:22|1.125
15:10:23|1.12596
15:10:24|1.12596
15:10:25|1.12596
15:10:26|1.12518
15:10:27|1.12518
15:10:28|1.12644
15:10:29|1.12624
15:10:30|1.12624
15:10:31|1.12645
15:10:32|1.12702
15:10:33|1.12762
15:10:34|1.12696
15:10:35|1.12681
15:10:36|1.12696
15:10:37|1.12696
15:10:38|1.12761
15:10:39|1.12705
15:10:40|1.12703
15:10:41|1.12762
15:10:42|1.12761
15:10:43|1.12762
15:10:44|1.12936
15:10:45|1.12862
15:10:46|1.12862
15:10:47|1.12807
15:10:48|1.12742
15:10:49|1.12721
15:10:50|1.1263
15:10:51|1.1263
15:10:53|1.12729
15:10:53|1.12729
15:10:54|1.12729
15:10:55|1.12729
15:10:56|1.12707
15:10:57|1.12707
15:10:58|1.12707
15:10:59|1.12688
15:11:00|1.12688
15:11:02|1.12688
15:11:02|1.12729
15:11:03|1.12729
15:11:04|1.12729
15:11:05|1.12802
15:11:06|1.12751
15:11:07|1.12751
15:11:08|1.12751
15:11:09|1.12751
15:11:10|1.12912
15:11:11|1.12912
15:11:12|1.12912
15:11:13|1.12912
15:11:14|1.12889
15:11:15|1.12933
15:11:16|1.12933
15:11:17|1.12933
15:11:18|1.12933
15:11:19|1.12933
15:11:20|1.12934
15:11:21|1.1292
15:11:22|1.12933
15:11:23|1.12933
15:11:24|1.12933
15:11:25|1.12894
15:11:26|1.12894
15:11:28|1.12894
15:11:28|1.12894
15:11:29|1.12894
15:11:30|1.12894
15:11:31|1.12894
15:11:32|1.12894
15:11:33|1.12894
15:11:34|1.12894
15:11:35|1.12894
15:11:36|1.129
15:11:37|1.129
15:11:38|1.129
15:11:39|1.129
15:11:40|1.129
15:11:42|1.12928
15:11:42|1.12933
15:11:43|1.12933
15:11:44|1.12933
15:11:45|1.12933
15:11:46|1.12933
15:11:48|1.12966
15:11:49|1.12966
15:11:50|1.12903
15:11:51|1.12904
15:11:52|1.12904
15:11:54|1.129
15:11:54|1.129
15:11:55|1.129
15:11:56|1.129
15:11:57|1.129
15:11:59|1.129
15:12:00|1.129
15:12:01|1.12834
15:12:01|1.12955
15:12:02|1.12955
15:12:03|1.12955
15:12:05|1.13
15:12:05|1.13075
15:12:06|1.13075
15:12:07|1.1326
15:12:09|1.13238
15:12:09|1.13138
15:12:11|1.13251
15:12:11|1.13318
15:12:12|1.13371
15:12:13|1.13437
15:12:14|1.13454
15:12:15|1.13419
15:12:17|1.13444
15:12:17|1.13439
15:12:18|1.13499
15:12:20|1.13398
15:12:21|1.13436
15:12:22|1.13436
15:12:22|1.13383
15:12:23|1.13368
15:12:25|1.13298
15:12:25|1.13244
15:12:26|1.13357
15:12:27|1.13357
15:12:29|1.13291
15:12:29|1.13277
15:12:30|1.13277
15:12:31|1.13099
15:12:33|1.13099
15:12:33|1.13099
15:12:35|1.13086
15:12:36|1.13086
15:12:37|1.13086
15:12:38|1.13086
15:12:39|1.13086
15:12:40|1.13062
15:12:40|1.13062
15:12:41|1.133
15:12:42|1.133
15:12:43|1.13252
15:12:44|1.13282
15:12:46|1.13282
15:12:46|1.13397
15:12:48|1.13342
15:12:49|1.13342
15:12:50|1.1337
15:12:50|1.13342
15:12:52|1.133
15:12:53|1.13274
15:12:54|1.13259
15:12:56|1.132
15:12:57|1.131
15:12:58|1.13057
15:12:59|1.13067
15:13:00|1.1307
15:13:01|1.13103
15:13:02|1.13101
15:13:03|1.13104
15:13:04|1.13104
15:13:04|1.13032
15:13:05|1.13079
15:13:06|1.13079
15:13:07|1.13079
15:13:09|1.13061
15:13:09|1.13061
15:13:11|1.13061
15:13:12|1.13061
15:13:12|1.13134
15:13:14|1.13248
15:13:15|1.13273
15:13:16|1.133
15:13:17|1.13368
15:13:18|1.13368
15:13:19|1.13377
15:13:20|1.13377
15:13:21|1.13329
15:13:22|1.13273
15:13:23|1.13273
15:13:24|1.13273
15:13:25|1.1318
15:13:26|1.13227
15:13:27|1.13227
15:13:28|1.13222
15:13:29|1.13222
15:13:30|1.13222
15:13:31|1.13222
15:13:32|1.13177
15:13:33|1.13177
15:13:34|1.13198
15:13:35|1.13198
15:13:36|1.13198
15:13:37|1.13124
15:13:38|1.13107
15:13:39|1.13233
15:13:40|1.13233
15:13:41|1.13233
15:13:42|1.13233
15:13:43|1.13233
15:13:44|1.13233
15:13:45|1.13249
15:13:46|1.13233
15:13:47|1.13233
15:13:48|1.13179
15:13:49|1.13179
15:13:50|1.13179
15:13:51|1.13074
15:13:52|1.13074
15:13:53|1.13124
15:13:55|1.13135
15:13:56|1.13135
15:13:57|1.13135
15:13:58|1.1317
15:13:59|1.1317
15:14:00|1.132
15:14:01|1.13157
15:14:02|1.13277
15:14:03|1.13111
15:14:04|1.13161
15:14:05|1.13161
15:14:06|1.13161
15:14:07|1.13161
15:14:08|1.13161
15:14:09|1.13161
15:14:10|1.13173
15:14:11|1.13173
15:14:12|1.13162
15:14:13|1.13162
15:14:15|1.13162
15:14:15|1.13162
15:14:16|1.1314
15:14:17|1.1314
15:14:18|1.1314
15:14:19|1.1314
15:14:20|1.132
15:14:21|1.13147
15:14:22|1.13186
15:14:23|1.13123
15:14:24|1.13123
15:14:25|1.13123
15:14:26|1.13123
15:14:27|1.13123
15:14:28|1.13123
15:14:29|1.13196
15:14:30|1.1322
15:14:32|1.1322
15:14:32|1.1322
15:14:33|1.13094
15:14:34|1.13094
15:14:35|1.13182
15:14:36|1.13182
15:14:38|1.13182
15:14:38|1.13182
15:14:40|1.13182
15:14:40|1.13182
15:14:41|1.132
15:14:43|1.132
15:14:43|1.132
15:14:44|1.132
15:14:45|1.13194
15:14:46|1.131
15:14:47|1.131
15:14:49|1.131
15:14:49|1.13123
15:14:50|1.131
15:14:51|1.131
15:14:52|1.131
15:14:54|1.13099
15:14:55|1.131
15:14:56|1.13164
15:14:57|1.13164
15:14:58|1.1318
15:14:59|1.1318
15:15:00|1.1318
15:15:01|1.1318
15:15:02|1.1318
15:15:03|1.132
15:15:04|1.13161
15:15:05|1.1318
15:15:06|1.1318
15:15:07|1.13247
15:15:08|1.13228
15:15:09|1.13227
15:15:10|1.13227
15:15:11|1.13227
15:15:12|1.13382
15:15:13|1.13382
15:15:14|1.13407
15:15:15|1.13421
15:15:16|1.13397
15:15:17|1.13397
15:15:18|1.13397
15:15:19|1.13416
15:15:20|1.13543
15:15:21|1.13417
15:15:22|1.13597
15:15:23|1.13529
15:15:24|1.1347
15:15:25|1.13454
15:15:26|1.13454
15:15:27|1.13454
15:15:28|1.13477
15:15:29|1.13565
15:15:30|1.13565
15:15:31|1.13525
15:15:32|1.13525
15:15:33|1.13525
15:15:34|1.136
15:15:35|1.13506
15:15:36|1.13461
15:15:37|1.13425
15:15:38|1.13425
15:15:39|1.13382
15:15:40|1.13382
15:15:41|1.133
15:15:42|1.133
15:15:43|1.13341
15:15:44|1.13304
15:15:45|1.13368
15:15:46|1.13368
15:15:47|1.13349
15:15:48|1.13349
15:15:49|1.13349
15:15:50|1.13337
15:15:51|1.13348
15:15:52|1.13348
15:15:53|1.133
15:15:54|1.133
15:15:55|1.133
15:15:57|1.13209
15:15:57|1.13209
15:15:58|1.13214
15:16:00|1.13156
15:16:01|1.13156
15:16:02|1.13156
15:16:03|1.13156
15:16:04|1.13156
15:16:04|1.131
15:16:05|1.13173
15:16:06|1.13175
15:16:08|1.13175
15:16:09|1.13127
15:16:09|1.13127
15:16:11|1.13096
15:16:11|1.13096
15:16:13|1.13075
15:16:14|1.13116
15:16:15|1.13035
15:16:15|1.13057
15:16:17|1.1312
15:16:18|1.1312
15:16:18|1.13001
15:16:20|1.13
15:16:20|1.13037
15:16:22|1.13
15:16:22|1.13
15:16:24|1.13
15:16:25|1.13
15:16:26|1.13039
15:16:27|1.13
15:16:28|1.12924
15:16:29|1.12994
15:16:30|1.12994
15:16:30|1.12994
15:16:31|1.12994
15:16:32|1.12994
15:16:34|1.12882
15:16:35|1.12882
15:16:36|1.12882
15:16:36|1.1284
15:16:38|1.1284
15:16:39|1.1284
15:16:40|1.12777
15:16:40|1.12801
15:16:42|1.12769
15:16:42|1.12769
15:16:44|1.12822
15:16:45|1.12822
15:16:46|1.12822
15:16:47|1.12815
15:16:48|1.12735
15:16:48|1.12825
15:16:50|1.12738
15:16:51|1.12656
15:16:52|1.12738
15:16:53|1.12649
15:16:54|1.12714
15:16:55|1.1273
15:16:56|1.12765
15:16:58|1.128
15:16:58|1.12799
15:16:59|1.128
15:17:00|1.1284
15:17:01|1.1284
15:17:02|1.12922
15:17:03|1.12993
15:17:04|1.12993
15:17:06|1.13057
15:17:06|1.13057
15:17:08|1.13084
15:17:09|1.1308
15:17:10|1.13094
15:17:11|1.13094
15:17:12|1.13147
15:17:13|1.13147
15:17:14|1.13181
15:17:15|1.1318
15:17:16|1.1318
15:17:17|1.13178
15:17:18|1.13231
15:17:19|1.13286
15:17:20|1.13302
15:17:21|1.13444
15:17:22|1.13445
15:17:23|1.13516
15:17:24|1.13516
15:17:25|1.13516
15:17:26|1.13516
15:17:28|1.13444
15:17:29|1.13669
15:17:29|1.13669
15:17:30|1.1386
15:17:32|1.13912
15:17:32|1.13748
15:17:33|1.13828
15:17:35|1.13818
15:17:35|1.13836
15:17:36|1.138
15:17:37|1.13849
15:17:39|1.13839
15:17:40|1.13802
15:17:41|1.13588
15:17:41|1.13666
15:17:42|1.13601
15:17:44|1.13556
15:17:45|1.13631
15:17:46|1.13607
15:17:46|1.13607
15:17:48|1.13607
15:17:49|1.137
15:17:50|1.137
15:17:50|1.13725
15:17:52|1.13727
15:17:52|1.13722
15:17:53|1.13664
15:17:55|1.13723
15:17:56|1.137
15:17:57|1.137
15:17:58|1.13722
15:17:59|1.13722
15:18:01|1.13716
15:18:01|1.13682
15:18:02|1.13727
15:18:03|1.13708
15:18:04|1.13784
15:18:05|1.138
15:18:06|1.14
15:18:07|1.14068
15:18:08|1.14249
15:18:09|1.14477
15:18:10|1.1449
15:18:11|1.1435
15:18:12|1.1425
15:18:13|1.1423
15:18:14|1.14118
15:18:15|1.14036
15:18:16|1.14099
15:18:17|1.13998
15:18:18|1.14252
15:18:19|1.14272
15:18:20|1.14272
15:18:21|1.14303
15:18:22|1.142
15:18:23|1.14279
15:18:24|1.14252
15:18:25|1.142
15:18:26|1.14342
15:18:27|1.14134
15:18:28|1.14134
15:18:29|1.14196
15:18:30|1.14137
15:18:31|1.14121
15:18:32|1.14121
15:18:33|1.13951
15:18:35|1.13951
15:18:35|1.13955
15:18:36|1.13949
15:18:37|1.14056
15:18:39|1.13986
15:18:40|1.1412
15:18:40|1.14099
15:18:41|1.14083
15:18:42|1.13986
15:18:43|1.13986
15:18:44|1.13986
15:18:45|1.13838
15:18:46|1.13887
15:18:47|1.13919
15:18:48|1.139
15:18:49|1.139
15:18:51|1.13966
15:18:51|1.13965
15:18:52|1.13965
15:18:53|1.14161
15:18:54|1.14161
15:18:55|1.14152
15:18:57|1.14129
15:18:58|1.14129
15:18:59|1.14072
15:19:00|1.14072
15:19:01|1.13937
15:19:03|1.13994
15:19:03|1.13968
15:19:04|1.13858
15:19:06|1.1385
15:19:06|1.13937
15:19:08|1.13937
15:19:08|1.13962
15:19:09|1.13959
15:19:10|1.13959
15:19:11|1.13864
15:19:12|1.13864
15:19:13|1.13864
15:19:14|1.13864
15:19:16|1.13864
15:19:16|1.13864
15:19:17|1.13894
15:19:19|1.13883
15:19:20|1.13883
15:19:21|1.13883
15:19:22|1.13883
15:19:22|1.13883
15:19:23|1.13883
15:19:25|1.13959
15:19:25|1.13864
15:19:27|1.138
15:19:28|1.1379
15:19:28|1.1379
15:19:29|1.1379
15:19:31|1.1379
15:19:32|1.13878
15:19:32|1.13849
15:19:33|1.13877
15:19:35|1.13877
15:19:36|1.13877
15:19:37|1.13877
15:19:38|1.13877
15:19:39|1.13817
15:19:40|1.13817
15:19:41|1.13817
15:19:42|1.13849
15:19:42|1.13849
15:19:43|1.13815
15:19:45|1.13781
15:19:46|1.13779
15:19:47|1.13779
15:19:47|1.1383
15:19:48|1.1383
15:19:49|1.1383
15:19:51|1.1374
15:19:52|1.1374
15:19:53|1.13716
15:19:54|1.13764
15:19:55|1.13764
15:19:56|1.13764
15:19:57|1.137
15:19:57|1.13651
15:19:58|1.13781
15:20:00|1.13781
15:20:02|1.13713
15:20:03|1.13713
15:20:04|1.13716
15:20:05|1.13716
15:20:06|1.13716
15:20:07|1.13716
15:20:08|1.13759
15:20:09|1.13705
15:20:10|1.13704
15:20:11|1.13704
15:20:12|1.13707
15:20:13|1.137
15:20:13|1.13683
15:20:15|1.13765
15:20:16|1.13765
15:20:16|1.13831
15:20:18|1.13915
15:20:19|1.1397
15:20:19|1.14009
15:20:20|1.14106
15:20:22|1.14106
15:20:23|1.1415
15:20:24|1.14078
15:20:25|1.14134
15:20:26|1.142
15:20:27|1.142
15:20:28|1.14226
15:20:29|1.14188
15:20:30|1.14265
15:20:31|1.14305
15:20:32|1.14265
15:20:33|1.14287
15:20:34|1.14251
15:20:35|1.14292
15:20:36|1.14307
15:20:37|1.14307
15:20:38|1.14307
15:20:39|1.14307
15:20:39|1.14352
15:20:40|1.14302
15:20:41|1.14302
15:20:43|1.14226
15:20:44|1.14287
15:20:44|1.14287
15:20:46|1.14287
15:20:46|1.14253
15:20:48|1.14151
15:20:49|1.14318
15:20:50|1.14318
15:20:51|1.14256
15:20:51|1.14256
15:20:53|1.14256
15:20:54|1.14248
15:20:55|1.14388
15:20:56|1.14292
15:20:57|1.14292
15:20:58|1.14332
15:20:59|1.1438
15:20:59|1.14399
15:21:01|1.14399
15:21:02|1.14451
15:21:03|1.14489
15:21:04|1.14489
15:21:05|1.1448
15:21:06|1.14399
15:21:07|1.14356
15:21:08|1.14412
15:21:09|1.14376
15:21:10|1.14412
15:21:11|1.14317
15:21:12|1.14317
15:21:13|1.1433
15:21:14|1.1433
15:21:15|1.14239
15:21:17|1.14188
15:21:17|1.14188
15:21:18|1.14123
15:21:19|1.1418
15:21:20|1.14248
15:21:21|1.14248
15:21:22|1.14277
15:21:24|1.14204
15:21:25|1.14204
15:21:26|1.14229
15:21:27|1.1423
15:21:28|1.14172
15:21:28|1.14198
15:21:30|1.14198
15:21:31|1.14264
15:21:31|1.14108
15:21:32|1.14108
15:21:34|1.14108
15:21:35|1.14108
15:21:36|1.14116
15:21:37|1.14093
15:21:38|1.14103
15:21:39|1.14103
15:21:39|1.14108
15:21:41|1.14108
15:21:42|1.14108
15:21:43|1.14108
15:21:44|1.14108
15:21:45|1.14061
15:21:46|1.14108
15:21:47|1.14108
15:21:48|1.14038
15:21:48|1.14178
15:21:49|1.14121
15:21:51|1.141
15:21:52|1.141
15:21:53|1.14092
15:21:54|1.14061
15:21:54|1.14019
15:21:55|1.14019
15:21:56|1.14099
15:21:58|1.14099
15:21:59|1.13939
15:22:00|1.13939
15:22:00|1.13978
15:22:03|1.14062
15:22:03|1.1406
15:22:05|1.14069
15:22:06|1.14069
15:22:07|1.14069
15:22:08|1.14069
15:22:09|1.14069
15:22:10|1.1406
15:22:11|1.1406
15:22:12|1.14068
15:22:13|1.14068
15:22:14|1.14053
15:22:15|1.14053
15:22:16|1.14
15:22:17|1.1406
15:22:18|1.14076
15:22:19|1.14076
15:22:20|1.14076
15:22:21|1.1404
15:22:21|1.13993
15:22:23|1.13993
15:22:24|1.13993
15:22:25|1.13993
15:22:26|1.13993
15:22:27|1.13993
15:22:27|1.13993
15:22:29|1.1404
15:22:30|1.14076
15:22:31|1.14119
15:22:31|1.14119
15:22:33|1.14119
15:22:34|1.14163
15:22:34|1.14141
15:22:36|1.14153
15:22:37|1.14094
15:22:38|1.13993
15:22:39|1.13993
15:22:40|1.13993
15:22:41|1.13993
15:22:41|1.1395
15:22:43|1.1395
15:22:46|1.14045
15:22:47|1.13998
15:22:47|1.13959
15:22:48|1.13997
15:22:50|1.13997
15:22:51|1.13945
15:22:51|1.13851
15:22:52|1.138
15:22:53|1.13859
15:22:55|1.13809
15:22:55|1.13803
15:22:57|1.13902
15:22:57|1.13902
15:22:59|1.13902
15:23:00|1.13874
15:23:00|1.13861
15:23:01|1.13861
15:23:02|1.13861
15:23:04|1.138
15:23:05|1.138
15:23:06|1.138
15:23:07|1.13751
15:23:08|1.13751
15:23:09|1.13751
15:23:10|1.13751
15:23:11|1.13759
15:23:12|1.13652
15:23:13|1.13652
15:23:14|1.13652
15:23:15|1.13667
15:23:16|1.13667
15:23:17|1.13667
15:23:18|1.13714
15:23:19|1.13688
15:23:20|1.13688
15:23:21|1.13688
15:23:22|1.13651
15:23:23|1.13651
15:23:24|1.13653
15:23:25|1.13653
15:23:26|1.13653
15:23:27|1.13653
15:23:28|1.13741
15:23:29|1.13758
15:23:30|1.13758
15:23:31|1.13759
15:23:32|1.13759
15:23:33|1.13759
15:23:34|1.13872
15:23:35|1.13872
15:23:36|1.13917
15:23:37|1.13931
15:23:38|1.13872
15:23:39|1.13872
15:23:40|1.13872
15:23:41|1.13702
15:23:42|1.13679
15:23:43|1.13679
15:23:44|1.13679
15:23:45|1.13679
15:23:46|1.13642
15:23:47|1.13642
15:23:48|1.13642
15:23:49|1.13679
15:23:50|1.13679
15:23:51|1.13695
15:23:52|1.13695
15:23:53|1.136
15:23:54|1.1364
15:23:55|1.1364
15:23:56|1.1364
15:23:57|1.13474
15:23:58|1.13474
15:23:59|1.13449
15:24:01|1.13449
15:24:01|1.13333
15:24:02|1.13333
15:24:04|1.13344
15:24:05|1.13344
15:24:06|1.13397
15:24:06|1.13397
15:24:08|1.13444
15:24:09|1.134
15:24:09|1.134
15:24:11|1.134
15:24:12|1.134
15:24:13|1.134
15:24:14|1.134
15:24:15|1.134
15:24:16|1.134
15:24:17|1.13523
15:24:18|1.13452
15:24:19|1.13462
15:24:20|1.13462
15:24:21|1.13462
15:24:22|1.13549
15:24:23|1.13446
15:24:24|1.13456
15:24:25|1.13563
15:24:26|1.136
15:24:27|1.136
15:24:28|1.13726
15:24:29|1.13726
15:24:30|1.13663
15:24:31|1.13663
15:24:32|1.13663
15:24:33|1.13663
15:24:34|1.13663
15:24:35|1.13654
15:24:36|1.13779
15:24:37|1.13775
15:24:38|1.13679
15:24:39|1.13679
15:24:41|1.1368
15:24:41|1.13679
15:24:42|1.13763
15:24:43|1.1364
15:24:44|1.1364
15:24:45|1.1364
15:24:46|1.13571
15:24:47|1.13571
15:24:48|1.13549
15:24:49|1.13499
15:24:50|1.13528
15:24:51|1.13528
15:24:52|1.13558
15:24:53|1.13558
15:24:54|1.13558
15:24:55|1.13558
15:24:56|1.13558
15:24:57|1.13558
15:24:58|1.13558
15:24:59|1.13558
15:25:00|1.13549
15:25:01|1.13562
15:25:02|1.13562
15:25:03|1.13496
15:25:05|1.13628
15:25:05|1.13628
15:25:07|1.13628
15:25:08|1.13629
15:25:09|1.13629
15:25:11|1.13556
15:25:12|1.137
15:25:13|1.137
15:25:14|1.137
15:25:15|1.13651
15:25:16|1.13651
15:25:17|1.137
15:25:18|1.13761
15:25:19|1.13761
15:25:20|1.13761
15:25:22|1.13761
15:25:22|1.13782
15:25:23|1.1377
15:25:24|1.13752
15:25:25|1.13749
15:25:26|1.13787
15:25:28|1.13769
15:25:28|1.13769
15:25:29|1.13766
15:25:30|1.13766
15:25:31|1.13718
15:25:33|1.13718
15:25:33|1.13718
15:25:34|1.13668
15:25:35|1.13668
15:25:36|1.13668
15:25:37|1.13668
15:25:38|1.13668
15:25:40|1.13668
15:25:41|1.1355
15:25:42|1.135
15:25:43|1.13458
15:25:43|1.134
15:25:44|1.13301
15:25:45|1.13301
15:25:46|1.13494
15:25:47|1.13446
15:25:48|1.13446
15:25:49|1.13224
15:25:50|1.132
15:25:51|1.13262
15:25:52|1.13161
15:25:53|1.13023
15:25:54|1.13137
15:25:55|1.13
15:25:56|1.13
15:25:57|1.13056
15:25:59|1.13003
15:25:59|1.13189
15:26:00|1.13025
15:26:01|1.13188
15:26:03|1.13094
15:26:04|1.13094
15:26:05|1.1317
15:26:06|1.1317
15:26:07|1.13164
15:26:08|1.13164
15:26:09|1.13194
15:26:10|1.13219
15:26:11|1.1314
15:26:12|1.1314
15:26:13|1.13092
15:26:14|1.13092
15:26:15|1.13092
15:26:16|1.13092
15:26:17|1.13022
15:26:18|1.13053
15:26:19|1.13153
15:26:20|1.13153
15:26:21|1.13153
15:26:22|1.13153
15:26:23|1.13072
15:26:24|1.13072
15:26:25|1.13072
15:26:26|1.13072
15:26:27|1.13072
15:26:28|1.13022
15:26:29|1.13
15:26:30|1.13
15:26:31|1.13
15:26:32|1.13
15:26:33|1.12994
15:26:34|1.12919
15:26:35|1.12919
15:26:36|1.12919
15:26:37|1.13057
15:26:38|1.13106
15:26:39|1.13106
15:26:40|1.13116
15:26:41|1.13116
15:26:42|1.13116
15:26:43|1.13116
15:26:44|1.13051
15:26:45|1.13096
15:26:46|1.13096
15:26:47|1.13096
15:26:48|1.12974
15:26:49|1.13101
15:26:50|1.13101
15:26:51|1.13043
15:26:52|1.13103
15:26:53|1.13045
15:26:54|1.13043
15:26:55|1.13116
15:26:56|1.13116
15:26:57|1.13154
15:26:58|1.13154
15:26:59|1.13154
15:27:00|1.13268
15:27:01|1.13158
15:27:02|1.13158
15:27:03|1.13108
15:27:04|1.13028
15:27:05|1.13028
15:27:06|1.13047
15:27:08|1.13016
15:27:09|1.13016
15:27:10|1.13016
15:27:10|1.12959
15:27:12|1.12959
15:27:13|1.12959
15:27:14|1.12988
15:27:14|1.1296
15:27:16|1.13011
15:27:17|1.12914
15:27:18|1.1295
15:27:19|1.12971
15:27:19|1.12971
15:27:21|1.12971
15:27:22|1.12971
15:27:23|1.12971
15:27:24|1.12971
15:27:24|1.129
15:27:26|1.129
15:27:26|1.129
15:27:28|1.12977
15:27:29|1.13049
15:27:30|1.13049
15:27:30|1.13024
15:27:32|1.12908
15:27:32|1.12908
15:27:34|1.12908
15:27:35|1.13019
15:27:36|1.13028
15:27:37|1.13028
15:27:38|1.13028
15:27:39|1.13028
15:27:39|1.13028
15:27:41|1.13028
15:27:42|1.13028
15:27:42|1.13051
15:27:43|1.13051
15:27:45|1.13051
15:27:46|1.13051
15:27:47|1.13012
15:27:48|1.13012
15:27:49|1.13012
15:27:50|1.13012
15:27:51|1.13012
15:27:52|1.13012
15:27:53|1.12943
15:27:55|1.12969
15:27:55|1.13002
15:27:56|1.13087
15:27:57|1.13087
15:27:58|1.13088
15:27:59|1.13099
15:28:00|1.13129
15:28:01|1.13098
15:28:02|1.13098
15:28:04|1.13098
15:28:04|1.13098
15:28:05|1.13098
15:28:06|1.13162
15:28:08|1.13202
15:28:09|1.13126
15:28:10|1.13126
15:28:11|1.13118
15:28:12|1.13118
15:28:13|1.13118
15:28:14|1.13118
15:28:15|1.13214
15:28:16|1.13099
15:28:17|1.13099
15:28:18|1.13099
15:28:19|1.13099
15:28:20|1.13228
15:28:21|1.1302
15:28:22|1.1302
15:28:23|1.1302
15:28:24|1.13098
15:28:25|1.13144
15:28:26|1.13144
15:28:27|1.13144
15:28:28|1.13144
15:28:29|1.13144
15:28:30|1.13175
15:28:31|1.13175
15:28:32|1.13175
15:28:33|1.13175
15:28:34|1.13175
15:28:35|1.13144
15:28:36|1.13152
15:28:37|1.13152
15:28:38|1.13165
15:28:39|1.13165
15:28:40|1.13165
15:28:41|1.13165
15:28:42|1.13165
15:28:43|1.13172
15:28:44|1.13172
15:28:45|1.13172
15:28:46|1.13172
15:28:47|1.13144
15:28:48|1.13147
15:28:49|1.13147
15:28:50|1.13092
15:28:51|1.13092
15:28:52|1.13192
15:28:53|1.13192
15:28:54|1.13192
15:28:55|1.13244
15:28:56|1.13247
15:28:57|1.13247
15:28:58|1.13308
15:28:59|1.13308
15:29:01|1.13308
15:29:01|1.13295
15:29:02|1.13295
15:29:03|1.13295
15:29:05|1.13288
15:29:05|1.13288
15:29:06|1.13288
15:29:07|1.13288
15:29:09|1.13279
15:29:10|1.1324
15:29:12|1.13231
15:29:12|1.13253
15:29:13|1.13256
15:29:14|1.13256
15:29:15|1.13154
15:29:16|1.13154
15:29:17|1.13155
15:29:18|1.13099
15:29:19|1.13143
15:29:20|1.13089
15:29:22|1.13109
15:29:23|1.13109
15:29:23|1.13109
15:29:25|1.13099
15:29:26|1.13099
15:29:27|1.13096
15:29:27|1.13096
15:29:29|1.13096
15:29:29|1.13096
15:29:30|1.13096
15:29:31|1.13053
15:29:32|1.13028
15:29:34|1.13028
15:29:34|1.13064
15:29:35|1.13064
15:29:36|1.13064
15:29:37|1.13064
15:29:38|1.13064
15:29:39|1.13064
15:29:40|1.13064
15:29:42|1.13064
15:29:42|1.13064
15:29:43|1.13064
15:29:45|1.13064
15:29:45|1.13062
15:29:46|1.13062
15:29:47|1.13062
15:29:48|1.13062
15:29:49|1.13068
15:29:50|1.13068
15:29:51|1.13068
15:29:53|1.13068
15:29:54|1.13088
15:29:55|1.13068
15:29:55|1.13089
15:29:57|1.13089
15:29:57|1.13089
15:29:58|1.13089
15:29:59|1.13089
15:30:00|1.13089
15:30:01|1.13089
15:30:02|1.13112
15:30:03|1.13112
15:30:04|1.13069
15:30:05|1.13045
15:30:06|1.13045
15:30:07|1.13045
15:30:08|1.13019
15:30:10|1.13019
15:30:10|1.1305
15:30:12|1.13121
15:30:14|1.13121
15:30:15|1.13123
15:30:15|1.13123
15:30:17|1.13247
15:30:18|1.13262
15:30:19|1.13262
15:30:19|1.1339
15:30:21|1.1339
15:30:22|1.13363
15:30:22|1.13363
15:30:23|1.13562
15:30:24|1.13509
15:30:25|1.13515
15:30:27|1.13515
15:30:28|1.13515
15:30:29|1.13515
15:30:30|1.13478
15:30:30|1.13478
15:30:32|1.13478
15:30:33|1.13469
15:30:34|1.13469
15:30:35|1.13469
15:30:35|1.13469
15:30:36|1.13469
15:30:37|1.13501
15:30:38|1.13501
15:30:39|1.13437
15:30:40|1.13437
15:30:42|1.13437
15:30:43|1.13319
15:30:43|1.1335
15:30:45|1.1335
15:30:46|1.1335
15:30:47|1.1335
15:30:48|1.1335
15:30:49|1.1335
15:30:50|1.1335
15:30:51|1.1335
15:30:51|1.1335
15:30:53|1.13257
15:30:53|1.13243
15:30:55|1.13184
15:30:56|1.13184
15:30:57|1.13184
15:30:58|1.13184
15:30:58|1.13215
15:31:00|1.13215
15:31:01|1.1313
15:31:02|1.13207
15:31:03|1.13206
15:31:04|1.13349
15:31:04|1.13349
15:31:06|1.13349
15:31:07|1.13349
15:31:08|1.13349
15:31:09|1.13349
15:31:10|1.13349
15:31:11|1.13352
15:31:12|1.13352
15:31:13|1.13352
15:31:14|1.13352
15:31:15|1.13352
15:31:16|1.13352
15:31:17|1.13226
15:31:18|1.13226
15:31:19|1.13226
15:31:20|1.13299
15:31:21|1.13299
15:31:23|1.13452
15:31:23|1.13324
15:31:24|1.13324
15:31:25|1.13324
15:31:26|1.13324
15:31:28|1.1332
15:31:29|1.1332
15:31:29|1.1332
15:31:30|1.1331
15:31:31|1.1331
15:31:33|1.135
15:31:33|1.13506
15:31:34|1.13506
15:31:35|1.1355
15:31:36|1.1355
15:31:37|1.13531
15:31:39|1.13521
15:31:39|1.13521
15:31:40|1.13521
15:31:42|1.13521
15:31:42|1.13593
15:31:44|1.13677
15:31:45|1.13677
15:31:45|1.13769
15:31:47|1.13602
15:31:47|1.13672
15:31:48|1.13705
15:31:50|1.13739
15:31:50|1.1374
15:31:51|1.13741
15:31:53|1.13741
15:31:53|1.138
15:31:55|1.13869
15:31:55|1.13965
15:31:56|1.14021
15:31:57|1.14005
15:31:58|1.13952
15:31:59|1.13902
15:32:00|1.13965
15:32:01|1.13965
15:32:02|1.14039
15:32:03|1.14039
15:32:04|1.14039
15:32:06|1.13617
15:32:06|1.13721
15:32:08|1.13722
15:32:09|1.13789
15:32:09|1.13758
15:32:11|1.13811
15:32:12|1.13811
15:32:13|1.13811
15:32:14|1.13902
15:32:15|1.13902
15:32:16|1.13902
15:32:17|1.13902
15:32:19|1.13923
15:32:19|1.13902
15:32:20|1.13902
15:32:22|1.13911
15:32:22|1.13825
15:32:23|1.13825
15:32:24|1.13825
15:32:25|1.13644
15:32:27|1.13644
15:32:27|1.13798
15:32:28|1.1389
15:32:29|1.13867
15:32:30|1.13867
15:32:31|1.13867
15:32:32|1.13867
15:32:33|1.13921
15:32:35|1.1387
15:32:35|1.13882
15:32:37|1.13889
15:32:38|1.13924
15:32:39|1.13895
15:32:40|1.13897
15:32:41|1.13897
15:32:42|1.13935
15:32:44|1.13902
15:32:45|1.13902
15:32:45|1.13902
15:32:47|1.13902
15:32:48|1.13919
15:32:48|1.13899
15:32:49|1.13867
15:32:51|1.139
15:32:52|1.1388
15:32:53|1.13869
15:32:53|1.13873
15:32:54|1.13901
15:32:55|1.13901
15:32:56|1.14068
15:32:58|1.14068
15:32:58|1.14099
15:32:59|1.14068
15:33:00|1.14029
15:33:01|1.14029
15:33:02|1.1408
15:33:03|1.1408
15:33:04|1.1408
15:33:05|1.14006
15:33:06|1.13985
15:33:07|1.13934
15:33:08|1.13934
15:33:09|1.138
15:33:11|1.13757
15:33:11|1.13722
15:33:12|1.13705
15:33:13|1.13705
15:33:15|1.13759
15:33:16|1.13802
15:33:17|1.13896
15:33:18|1.13924
15:33:19|1.13924
15:33:20|1.13924
15:33:21|1.13924
15:33:22|1.13903
15:33:23|1.13903
15:33:24|1.13953
15:33:25|1.13934
15:33:26|1.13934
15:33:27|1.13919
15:33:28|1.13975
15:33:29|1.13975
15:33:30|1.13975
15:33:31|1.13975
15:33:32|1.13906
15:33:33|1.13906
15:33:34|1.1393
15:33:35|1.1393
15:33:36|1.1393
15:33:37|1.1393
15:33:38|1.1393
15:33:39|1.13979
15:33:40|1.13952
15:33:41|1.13952
15:33:42|1.13952
15:33:43|1.13909
15:33:44|1.14
15:33:45|1.1393
15:33:46|1.1393
15:33:47|1.1393
15:33:48|1.13927
15:33:49|1.1393
15:33:50|1.1393
15:33:51|1.13932
15:33:52|1.14003
15:33:53|1.14003
15:33:54|1.13996
15:33:55|1.13969
15:33:56|1.13969
15:33:57|1.13969
15:33:58|1.13969
15:33:59|1.13902
15:34:00|1.13875
15:34:01|1.13842
15:34:02|1.13875
15:34:03|1.13874
15:34:04|1.13789
15:34:05|1.13789
15:34:06|1.13792
15:34:07|1.13793
15:34:08|1.13774
15:34:09|1.13779
15:34:10|1.13758
15:34:11|1.13758
15:34:12|1.13758
15:34:13|1.13758
15:34:14|1.13745
15:34:15|1.13641
15:34:16|1.13911
15:34:17|1.13951
15:34:18|1.139
15:34:19|1.139
15:34:20|1.139
15:34:21|1.1385
15:34:22|1.1385
15:34:23|1.13885
15:34:24|1.13885
15:34:25|1.13885
15:34:26|1.13819
15:34:27|1.13773
15:34:28|1.13773
15:34:30|1.13723
15:34:30|1.13869
15:34:31|1.13869
15:34:32|1.13856
15:34:34|1.13856
15:34:34|1.13845
15:34:35|1.13845
15:34:36|1.13845
15:34:37|1.13845
15:34:39|1.13835
15:34:40|1.13835
15:34:41|1.13829
15:34:42|1.13811
15:34:42|1.13798
15:34:44|1.13738
15:34:44|1.13766
15:34:46|1.13766
15:34:46|1.13766
15:34:47|1.13826
15:34:49|1.13848
15:34:50|1.13848
15:34:51|1.13848
15:34:51|1.13848
15:34:53|1.13842
15:34:54|1.13842
15:34:54|1.13842
15:34:55|1.13842
15:34:56|1.13896
15:34:57|1.13896
15:34:58|1.13896
15:34:59|1.13891
15:35:01|1.1389
15:35:02|1.13903
15:35:03|1.13903
15:35:04|1.13908
15:35:05|1.13908
15:35:06|1.13908
15:35:07|1.13908
15:35:08|1.14
15:35:09|1.14
15:35:10|1.13981
15:35:11|1.13981
15:35:12|1.13981
15:35:13|1.13981
15:35:15|1.14049
15:35:15|1.141
15:35:16|1.1415
15:35:17|1.14112
15:35:19|1.14149
15:35:19|1.14146
15:35:21|1.143
15:35:22|1.14219
15:35:23|1.14231
15:35:23|1.14232
15:35:25|1.14299
15:35:26|1.14091
15:35:26|1.14083
15:35:27|1.14127
15:35:29|1.14182
15:35:30|1.14299
15:35:30|1.14212
15:35:31|1.14288
15:35:33|1.1425
15:35:33|1.14227
15:35:35|1.14227
15:35:36|1.14262
15:35:37|1.14288
15:35:38|1.143
15:35:39|1.14313
15:35:40|1.14327
15:35:41|1.14327
15:35:42|1.144
15:35:42|1.14292
15:35:44|1.142
15:35:45|1.1419
15:35:45|1.14173
15:35:47|1.141
15:35:48|1.14021
15:35:49|1.14038
15:35:50|1.14044
15:35:51|1.14044
15:35:52|1.14044
15:35:53|1.14044
15:35:54|1.14084
15:35:55|1.14139
15:35:55|1.14151
15:35:57|1.14
15:35:58|1.14
15:35:59|1.14009
15:36:00|1.14044
15:36:00|1.14024
15:36:01|1.13996
15:36:02|1.13996
15:36:04|1.13996
15:36:05|1.14027
15:36:06|1.13976
15:36:07|1.13928
15:36:08|1.1391
15:36:09|1.13844
15:36:10|1.13876
15:36:11|1.13876
15:36:12|1.13916
15:36:13|1.139
15:36:14|1.139
15:36:15|1.139
15:36:16|1.139
15:36:17|1.139
15:36:18|1.13947
15:36:20|1.13921
15:36:20|1.1392
15:36:21|1.13875
15:36:22|1.13889
15:36:23|1.139
15:36:24|1.139
15:36:25|1.138
15:36:26|1.138
15:36:27|1.13773
15:36:28|1.13773
15:36:29|1.13909
15:36:31|1.13882
15:36:31|1.13847
15:36:32|1.13847
15:36:33|1.13901
15:36:34|1.13906
15:36:35|1.1384
15:36:36|1.13824
15:36:37|1.13808
15:36:38|1.13808
15:36:39|1.13801
15:36:40|1.13828
15:36:41|1.1387
15:36:42|1.1387
15:36:43|1.13964
15:36:44|1.13963
15:36:45|1.14118
15:36:46|1.14152
15:36:47|1.1407
15:36:48|1.14008
15:36:49|1.14008
15:36:50|1.14124
15:36:51|1.14136
15:36:52|1.14136
15:36:53|1.14235
15:36:54|1.14189
15:36:55|1.14187
15:36:56|1.14187
15:36:57|1.14235
15:36:58|1.14231
15:37:00|1.145
15:37:00|1.145
15:37:01|1.15404
15:37:02|1.17395
15:37:03|1.15875
15:37:04|1.1505
15:37:05|1.15123
15:37:06|1.15099
15:37:07|1.15217
15:37:08|1.15
15:37:09|1.14993
15:37:10|1.14851
15:37:11|1.15069
15:37:12|1.15069
15:37:13|1.14949
15:37:14|1.15001
15:37:15|1.1495
15:37:17|1.14952
15:37:17|1.1515
15:37:19|1.15013
15:37:20|1.15013
15:37:20|1.15046
15:37:22|1.15124
15:37:23|1.14958
15:37:24|1.14999
15:37:25|1.1484
15:37:25|1.14951
15:37:27|1.14954
15:37:28|1.15105
15:37:29|1.15065
15:37:30|1.15053
15:37:30|1.14999
15:37:32|1.15
15:37:33|1.15062
15:37:34|1.15111
15:37:35|1.15111
15:37:35|1.15007
15:37:37|1.15078
15:37:37|1.15078
15:37:39|1.15062
15:37:40|1.15088
15:37:41|1.15107
15:37:41|1.15086
15:37:42|1.15102
15:37:44|1.15284
15:37:45|1.15206
15:37:46|1.15348
15:37:47|1.15251
15:37:48|1.153
15:37:49|1.1528
15:37:50|1.15201
15:37:51|1.154
15:37:52|1.15493
15:37:53|1.15458
15:37:54|1.15516
15:37:55|1.15576
15:37:56|1.15851
15:37:57|1.16207
15:37:58|1.157
15:37:59|1.15406
15:38:00|1.1555
15:38:01|1.154
15:38:02|1.15385
15:38:03|1.15299
15:38:05|1.15191
15:38:05|1.15191
15:38:06|1.15191
15:38:07|1.15162
15:38:08|1.15109
15:38:09|1.1515
15:38:10|1.15181
15:38:11|1.15145
15:38:12|1.15237
15:38:13|1.15237
15:38:14|1.15256
15:38:15|1.15255
15:38:16|1.153
15:38:18|1.15428
15:38:19|1.15381
15:38:19|1.15381
15:38:21|1.15445
15:38:22|1.15237
15:38:23|1.15265
15:38:24|1.15264
15:38:25|1.15317
15:38:26|1.15391
15:38:27|1.15385
15:38:28|1.15429
15:38:29|1.15442
15:38:30|1.15471
15:38:30|1.15482
15:38:32|1.1547
15:38:33|1.15685
15:38:34|1.15924
15:38:35|1.1585
15:38:36|1.15718
15:38:37|1.15833
15:38:38|1.157
15:38:39|1.15742
15:38:40|1.15653
15:38:41|1.15603
15:38:42|1.1565
15:38:43|1.15768
15:38:44|1.15686
15:38:45|1.15643
15:38:46|1.15573
15:38:47|1.15551
15:38:48|1.15643
15:38:49|1.15554
15:38:50|1.15405
15:38:51|1.154
15:38:52|1.15356
15:38:53|1.15477
15:38:54|1.15477
15:38:55|1.15477
15:38:56|1.15349
15:38:57|1.15354
15:38:58|1.15327
15:38:59|1.15304
15:39:00|1.153
15:39:01|1.15311
15:39:02|1.15339
15:39:03|1.15351
15:39:04|1.15301
15:39:05|1.153
15:39:06|1.15351
15:39:07|1.151
15:39:08|1.15198
15:39:09|1.15118
15:39:10|1.15228
15:39:11|1.15226
15:39:12|1.15275
15:39:13|1.15264
15:39:14|1.15235
15:39:15|1.15215
15:39:16|1.15225
15:39:17|1.15259
15:39:19|1.15172
15:39:19|1.15174
15:39:21|1.15075
15:39:22|1.15076
15:39:22|1.15076
15:39:24|1.15004
15:39:25|1.15004
15:39:26|1.15046
15:39:26|1.15
15:39:27|1.15006
15:39:28|1.1485
15:39:30|1.14923
15:39:31|1.14848
15:39:32|1.14926
15:39:33|1.142
15:39:33|1.1423
15:39:35|1.14249
15:39:36|1.14386
15:39:36|1.14367
15:39:38|1.14463
15:39:39|1.1445
15:39:40|1.14475
15:39:40|1.14403
15:39:42|1.14459
15:39:43|1.14299
15:39:44|1.14306
15:39:45|1.14331
15:39:46|1.1426
15:39:47|1.14261
15:39:48|1.14297
15:39:48|1.14182
15:39:50|1.14184
15:39:51|1.14101
15:39:52|1.14051
15:39:52|1.14159
15:39:54|1.14099
15:39:55|1.14102
15:39:55|1.14046
15:39:57|1.14001
15:39:58|1.14115
15:39:58|1.14112
15:40:00|1.14019
15:40:00|1.14001
15:40:02|1.14105
15:40:03|1.14133
15:40:03|1.14178
15:40:05|1.14178
15:40:06|1.14177
15:40:07|1.14178
15:40:07|1.14178
15:40:09|1.14165
15:40:09|1.14156
15:40:10|1.14225
15:40:12|1.14282
15:40:13|1.14255
15:40:14|1.1414
15:40:14|1.14138
15:40:16|1.14
15:40:16|1.14
15:40:17|1.1415
15:40:19|1.13833
15:40:20|1.1394
15:40:22|1.13909
15:40:22|1.13972
15:40:23|1.13947
15:40:24|1.13947
15:40:26|1.13887
15:40:26|1.13886
15:40:27|1.13983
15:40:29|1.13983
15:40:29|1.13954
15:40:30|1.13954
15:40:32|1.14026
15:40:33|1.139
15:40:33|1.1385
15:40:34|1.13924
15:40:35|1.13977
15:40:36|1.13917
15:40:38|1.13989
15:40:39|1.13912
15:40:40|1.13955
15:40:40|1.13906
15:40:41|1.13906
15:40:42|1.13976
15:40:43|1.14033
15:40:44|1.14033
15:40:46|1.13976
15:40:46|1.13976
15:40:47|1.14025
15:40:49|1.14022
15:40:50|1.14008
15:40:50|1.13992
15:40:51|1.14061
15:40:53|1.14054
15:40:54|1.14054
15:40:55|1.14054
15:40:55|1.14054
15:40:57|1.14054
15:40:58|1.14004
15:40:58|1.14076
15:41:00|1.14064
15:41:01|1.14196
15:41:02|1.14163
15:41:03|1.14163
15:41:03|1.14163
15:41:05|1.14163
15:41:06|1.14163
15:41:07|1.14318
15:41:08|1.14448
15:41:09|1.14351
15:41:10|1.14432
15:41:11|1.14351
15:41:12|1.14403
15:41:13|1.14403
15:41:14|1.14338
15:41:15|1.14338
15:41:16|1.1415
15:41:17|1.1415
15:41:18|1.1415
15:41:19|1.1415
15:41:20|1.1415
15:41:21|1.1415
15:41:23|1.1421
15:41:23|1.1421
15:41:24|1.1421
15:41:25|1.1421
15:41:26|1.14392
15:41:27|1.14406
15:41:28|1.14338
15:41:29|1.14319
15:41:30|1.14318
15:41:31|1.14318
15:41:32|1.14318
15:41:34|1.14102
15:41:34|1.14195
15:41:35|1.14335
15:41:36|1.14254
15:41:37|1.14202
15:41:38|1.14226
15:41:39|1.14226
15:41:40|1.14238
15:41:41|1.14264
15:41:42|1.14264
15:41:43|1.14213
15:41:45|1.14215
15:41:45|1.14225
15:41:46|1.14225
15:41:47|1.14288
15:41:48|1.14184
15:41:50|1.14225
15:41:50|1.1429
15:41:51|1.1429
15:41:52|1.1429
15:41:53|1.14374
15:41:54|1.14374
15:41:55|1.1443
15:41:57|1.14475
15:41:57|1.14405
15:41:58|1.14391
15:42:00|1.14388
15:42:01|1.14389
15:42:02|1.14423
15:42:03|1.14423
15:42:04|1.14267
15:42:05|1.1425
15:42:06|1.1425
15:42:07|1.14214
15:42:08|1.14214
15:42:09|1.14214
15:42:10|1.14223
15:42:11|1.14114
15:42:12|1.14188
15:42:13|1.14131
15:42:14|1.14236
15:42:15|1.14236
15:42:16|1.14172
15:42:17|1.14176
15:42:18|1.14176
15:42:20|1.14176
15:42:20|1.14176
15:42:22|1.14253
15:42:23|1.14253
15:42:24|1.14271
15:42:25|1.14271
15:42:26|1.1423
15:42:28|1.14227
15:42:28|1.14226
15:42:29|1.14248
15:42:30|1.14248
15:42:32|1.14248
15:42:32|1.14184
15:42:33|1.14184
15:42:34|1.1423
15:42:35|1.14386
15:42:36|1.14243
15:42:37|1.14272
15:42:38|1.14293
15:42:39|1.14293
15:42:40|1.14303
15:42:41|1.14303
15:42:42|1.14309
15:42:43|1.1434
15:42:44|1.1434
15:42:45|1.14295
15:42:46|1.14303
15:42:47|1.14303
15:42:49|1.14303
15:42:49|1.14268
15:42:50|1.14268
15:42:51|1.14261
15:42:52|1.14286
15:42:53|1.14349
15:42:54|1.14312
15:42:55|1.14312
15:42:56|1.14303
15:42:57|1.14397
15:42:58|1.14451
15:43:00|1.14451
15:43:00|1.14407
15:43:01|1.1436
15:43:02|1.14442
15:43:03|1.14443
15:43:04|1.14443
15:43:06|1.14399
15:43:06|1.14419
15:43:07|1.14537
15:43:08|1.14537
15:43:10|1.14459
15:43:10|1.14382
15:43:11|1.14445
15:43:12|1.14456
15:43:13|1.14456
15:43:14|1.14456
15:43:15|1.14452
15:43:16|1.14469
15:43:17|1.14441
15:43:18|1.14441
15:43:19|1.14588
15:43:20|1.146
15:43:21|1.14566
15:43:23|1.14637
15:43:24|1.14637
15:43:25|1.14633
15:43:26|1.14521
15:43:27|1.14522
15:43:28|1.14524
15:43:29|1.14525
15:43:30|1.14568
15:43:31|1.14575
15:43:32|1.14602
15:43:33|1.14623
15:43:34|1.14632
15:43:35|1.1463
15:43:36|1.14601
15:43:37|1.14656
15:43:38|1.14689
15:43:39|1.14755
15:43:40|1.14673
15:43:41|1.1475
15:43:42|1.14718
15:43:43|1.14718
15:43:44|1.14718
15:43:45|1.14769
15:43:46|1.14769
15:43:47|1.14769
15:43:48|1.14731
15:43:49|1.1467
15:43:50|1.14747
15:43:51|1.14747
15:43:52|1.14622
15:43:53|1.14622
15:43:55|1.14584
15:43:55|1.14536
15:43:56|1.14537
15:43:57|1.14516
15:43:58|1.146
15:43:59|1.14657
15:44:00|1.14584
15:44:01|1.14537
15:44:02|1.14535
15:44:03|1.14473
15:44:04|1.14452
15:44:06|1.14453
15:44:07|1.14458
15:44:07|1.14456
15:44:09|1.14456
15:44:09|1.14493
15:44:10|1.14452
15:44:11|1.14453
15:44:12|1.14453
15:44:13|1.14461
15:44:14|1.1452
15:44:15|1.14519
15:44:16|1.14516
15:44:17|1.14444
15:44:18|1.14399
15:44:19|1.14387
15:44:20|1.14345
15:44:22|1.14368
15:44:22|1.1437
15:44:24|1.14368
15:44:25|1.14368
15:44:27|1.14345
15:44:27|1.14345
15:44:28|1.14406
15:44:29|1.14459
15:44:30|1.14356
15:44:31|1.14363
15:44:32|1.14363
15:44:33|1.14363
15:44:34|1.14409
15:44:35|1.14415
15:44:36|1.14359
15:44:37|1.14359
15:44:39|1.14374
15:44:40|1.14458
15:44:40|1.14458
15:44:41|1.14423
15:44:43|1.14422
15:44:43|1.14431
15:44:45|1.14431
15:44:46|1.14431
15:44:46|1.14496
15:44:47|1.14401
15:44:48|1.14401
15:44:49|1.14401
15:44:50|1.14458
15:44:51|1.14458
15:44:52|1.14458
15:44:54|1.14458
15:44:54|1.14429
15:44:56|1.14458
15:44:56|1.14503
15:44:58|1.14481
15:44:59|1.14481
15:45:00|1.14577
15:45:00|1.14589
15:45:02|1.14636
15:45:03|1.14636
15:45:04|1.14636
15:45:05|1.14512
15:45:06|1.14532
15:45:07|1.14532
15:45:08|1.14609
15:45:09|1.14534
15:45:10|1.14514
15:45:11|1.14467
15:45:12|1.14458
15:45:13|1.14543
15:45:14|1.14458
15:45:15|1.14458
15:45:16|1.14363
15:45:17|1.14318
15:45:18|1.14318
15:45:19|1.14435
15:45:20|1.14344
15:45:21|1.1434
15:45:22|1.14322
15:45:23|1.14322
15:45:24|1.1433
15:45:26|1.14329
15:45:27|1.14329
15:45:28|1.14329
15:45:29|1.14329
15:45:29|1.14328
15:45:31|1.14455
15:45:32|1.14454
15:45:33|1.14425
15:45:34|1.14425
15:45:35|1.147
15:45:37|1.14726
15:45:37|1.14726
15:45:38|1.14726
15:45:39|1.14742
15:45:40|1.1468
15:45:41|1.14691
15:45:43|1.147
15:45:43|1.147
15:45:44|1.14742
15:45:45|1.14774
15:45:46|1.1484
15:45:47|1.15073
15:45:48|1.15175
15:45:49|1.14999
15:45:50|1.15005
15:45:51|1.15031
15:45:52|1.15073
15:45:53|1.15073
15:45:54|1.15005
15:45:55|1.15124
15:45:56|1.15064
15:45:57|1.15128
15:45:59|1.15522
15:45:59|1.1566
15:46:00|1.1545
15:46:01|1.15318
15:46:02|1.15449
15:46:03|1.15349
15:46:04|1.15349
15:46:05|1.15363
15:46:06|1.15359
15:46:07|1.15358
15:46:08|1.15341
15:46:09|1.15226
15:46:10|1.15226
15:46:11|1.15263
15:46:12|1.15166
15:46:13|1.15076
15:46:14|1.15023
15:46:15|1.15094
15:46:16|1.15186
15:46:17|1.15186
15:46:18|1.15109
15:46:19|1.15221
15:46:20|1.15004
15:46:21|1.15091
15:46:22|1.15149
15:46:23|1.15074
15:46:24|1.15176
15:46:26|1.15213
15:46:27|1.15447
15:46:27|1.1535
15:46:28|1.15373
15:46:29|1.15373
15:46:30|1.15372
15:46:32|1.15372
15:46:33|1.1535
15:46:34|1.1535
15:46:35|1.1535
15:46:36|1.15317
15:46:37|1.1535
15:46:38|1.1536
15:46:39|1.15336
15:46:40|1.15336
15:46:41|1.15252
15:46:42|1.15335
15:46:43|1.1523
15:46:44|1.15234
15:46:45|1.15234
15:46:46|1.15234
15:46:47|1.15121
15:46:48|1.15121
15:46:49|1.15121
15:46:50|1.1514
15:46:51|1.1518
15:46:52|1.1524
15:46:53|1.15313
15:46:54|1.15313
15:46:55|1.15313
15:46:56|1.15187
15:46:57|1.15282
15:46:58|1.15282
15:46:59|1.15382
15:47:00|1.15382
15:47:02|1.15355
15:47:02|1.15355
15:47:03|1.15239
15:47:04|1.15212
15:47:05|1.15207
15:47:06|1.15207
15:47:07|1.15348
15:47:08|1.156
15:47:10|1.15585
15:47:10|1.15568
15:47:11|1.156
15:47:12|1.15786
15:47:13|1.15615
15:47:14|1.15588
15:47:15|1.15786
15:47:16|1.15749
15:47:17|1.15823
15:47:18|1.15959
15:47:19|1.15957
15:47:21|1.15927
15:47:21|1.15926
15:47:22|1.15993
15:47:23|1.16049
15:47:24|1.16049
15:47:26|1.1597
15:47:26|1.16041
15:47:28|1.16059
15:47:29|1.16
15:47:30|1.15926
15:47:31|1.15926
15:47:32|1.15704
15:47:33|1.1565
15:47:34|1.15525
15:47:35|1.154
15:47:36|1.15386
15:47:37|1.15403
15:47:38|1.15403
15:47:39|1.15496
15:47:40|1.15583
15:47:42|1.15479
15:47:42|1.15479
15:47:43|1.155
15:47:44|1.15496
15:47:45|1.15424
15:47:47|1.15355
15:47:48|1.15402
15:47:48|1.154
15:47:50|1.15402
15:47:51|1.154
15:47:52|1.1534
15:47:53|1.15303
15:47:53|1.15244
15:47:55|1.15244
15:47:55|1.15317
15:47:57|1.15317
15:47:58|1.15317
15:47:59|1.15244
15:48:00|1.15169
15:48:01|1.15169
15:48:01|1.1514
15:48:03|1.1514
15:48:04|1.15141
15:48:04|1.15121
15:48:05|1.15028
15:48:07|1.14741
15:48:08|1.14972
15:48:09|1.1489
15:48:10|1.14787
15:48:10|1.14787
15:48:11|1.14787
15:48:13|1.14885
15:48:14|1.14885
15:48:15|1.15045
15:48:16|1.15066
15:48:17|1.15095
15:48:18|1.15119
15:48:18|1.15183
15:48:20|1.14996
15:48:20|1.14999
15:48:22|1.14894
15:48:23|1.14996
15:48:23|1.14997
15:48:24|1.14997
15:48:26|1.14999
15:48:27|1.14999
15:48:27|1.14899
15:48:29|1.14907
15:48:30|1.14996
15:48:31|1.1501
15:48:32|1.1525
15:48:33|1.15246
15:48:34|1.15141
15:48:35|1.15141
15:48:37|1.15041
15:48:37|1.15042
15:48:38|1.15042
15:48:40|1.15042
15:48:40|1.15058
15:48:41|1.15058
15:48:42|1.15058
15:48:43|1.15045
15:48:44|1.15121
15:48:45|1.15121
15:48:46|1.15121
15:48:47|1.15192
15:48:48|1.15192
15:48:49|1.15268
15:48:50|1.15305
15:48:51|1.15314
15:48:52|1.15358
15:48:53|1.15358
15:48:54|1.15384
15:48:55|1.15491
15:48:56|1.15491
15:48:57|1.15442
15:48:58|1.154
15:49:00|1.15301
15:49:00|1.15358
15:49:01|1.15399
15:49:02|1.1532
15:49:03|1.15338
15:49:04|1.15251
15:49:06|1.15251
15:49:07|1.15225
15:49:08|1.15225
15:49:09|1.15216
15:49:10|1.15243
15:49:11|1.15304
15:49:12|1.15216
15:49:13|1.15138
15:49:14|1.15202
15:49:15|1.15322
15:49:16|1.15322
15:49:17|1.15304
15:49:18|1.15204
15:49:19|1.15204
15:49:20|1.15125
15:49:21|1.15181
15:49:22|1.15181
15:49:23|1.1528
15:49:24|1.15281
15:49:25|1.15281
15:49:26|1.15351
15:49:27|1.15366
15:49:28|1.15366
15:49:29|1.15366
15:49:30|1.15366
15:49:31|1.15366
15:49:32|1.15366
15:49:33|1.15366
15:49:34|1.15365
15:49:35|1.15366
15:49:36|1.15454
15:49:37|1.15448
15:49:38|1.155
15:49:39|1.15493
15:49:41|1.15403
15:49:41|1.15403
15:49:42|1.15403
15:49:43|1.15403
15:49:44|1.15403
15:49:45|1.15366
15:49:46|1.15384
15:49:48|1.15546
15:49:48|1.157
15:49:49|1.15771
15:49:50|1.15707
15:49:51|1.15808
15:49:52|1.1562
15:49:53|1.15696
15:49:54|1.15867
15:49:55|1.15845
15:49:56|1.15823
15:49:57|1.1596
15:49:59|1.16049
15:49:59|1.15982
15:50:00|1.15837
15:50:01|1.15919
15:50:02|1.15924
15:50:04|1.15929
15:50:04|1.15968
15:50:05|1.15968
15:50:07|1.16226
15:50:07|1.163
15:50:08|1.1637
15:50:09|1.16749
15:50:10|1.16763
15:50:11|1.16752
15:50:12|1.1675
15:50:13|1.16401
15:50:14|1.16251
15:50:15|1.1655
15:50:16|1.16438
15:50:17|1.16449
15:50:18|1.16049
15:50:20|1.1609
15:50:21|1.16094
15:50:21|1.15999
15:50:22|1.16356
15:50:24|1.16415
15:50:25|1.16352
15:50:26|1.16438
15:50:27|1.16335
15:50:28|1.16318
15:50:29|1.16199
15:50:31|1.16263
15:50:32|1.16162
15:50:32|1.16199
15:50:34|1.16062
15:50:34|1.16
15:50:36|1.16004
15:50:37|1.15998
15:50:38|1.16
15:50:39|1.16042
15:50:39|1.16234
15:50:41|1.16131
15:50:42|1.16001
15:50:42|1.161
15:50:44|1.16076
15:50:44|1.16045
15:50:45|1.16
15:50:47|1.15845
15:50:47|1.159
15:50:48|1.15689
15:50:50|1.15778
15:50:51|1.15841
15:50:51|1.1595
15:50:53|1.15904
15:50:53|1.16014
15:50:55|1.15903
15:50:56|1.15853
15:50:56|1.15824
15:50:58|1.158
15:50:59|1.15823
15:51:00|1.15686
15:51:01|1.15739
15:51:02|1.15775
15:51:03|1.15758
15:51:04|1.15778
15:51:05|1.15822
15:51:06|1.15822
15:51:07|1.15822
15:51:08|1.15823
15:51:09|1.15894
15:51:10|1.15894
15:51:11|1.16001
15:51:12|1.16107
15:51:13|1.16022
15:51:14|1.16019
15:51:15|1.15953
15:51:16|1.15956
15:51:17|1.16059
15:51:18|1.16005
15:51:19|1.16204
15:51:20|1.16199
15:51:21|1.16106
15:51:22|1.16106
15:51:23|1.16106
15:51:24|1.16066
15:51:25|1.16066
15:51:26|1.16195
15:51:27|1.16154
15:51:28|1.1616
15:51:29|1.1616
15:51:30|1.16225
15:51:32|1.16251
15:51:33|1.16203
15:51:34|1.16137
15:51:35|1.16137
15:51:36|1.16119
15:51:37|1.16119
15:51:38|1.16202
15:51:39|1.16226
15:51:40|1.16378
15:51:41|1.16378
15:51:42|1.16119
15:51:43|1.161
15:51:44|1.161
15:51:46|1.15947
15:51:46|1.15884
15:51:47|1.15967
15:51:48|1.15912
15:51:49|1.15998
15:51:50|1.15971
15:51:51|1.16041
15:51:53|1.16017
15:51:54|1.15882
15:51:54|1.15882
15:51:56|1.15882
15:51:57|1.15823
15:51:57|1.15872
15:51:58|1.15944
15:51:59|1.15963
15:52:01|1.1596
15:52:02|1.16014
15:52:03|1.15951
15:52:04|1.15989
15:52:05|1.15961
15:52:06|1.15933
15:52:07|1.15988
15:52:08|1.15988
15:52:09|1.16064
15:52:10|1.16157
15:52:10|1.1618
15:52:12|1.16321
15:52:13|1.16447
15:52:14|1.16464
15:52:15|1.16821
15:52:16|1.16705
15:52:17|1.16677
15:52:17|1.16513
15:52:19|1.16174
15:52:20|1.16347
15:52:21|1.16446
15:52:22|1.16309
15:52:23|1.16439
15:52:24|1.16303
15:52:25|1.16252
15:52:26|1.16135
15:52:27|1.16136
15:52:28|1.16174
15:52:29|1.164
15:52:30|1.16272
15:52:30|1.16317
15:52:32|1.16504
15:52:34|1.16504
15:52:35|1.16605
15:52:36|1.16458
15:52:36|1.16469
15:52:38|1.16534
15:52:39|1.16432
15:52:40|1.16281
15:52:41|1.16459
15:52:42|1.16417
15:52:43|1.16346
15:52:44|1.16367
15:52:45|1.1652
15:52:46|1.16307
15:52:47|1.16446
15:52:48|1.16521
15:52:49|1.1656
15:52:50|1.166
15:52:51|1.16718
15:52:53|1.16679
15:52:53|1.16791
15:52:54|1.1676
15:52:55|1.16797
15:52:56|1.16817
15:52:57|1.1684
15:52:58|1.16779
15:52:59|1.16889
15:53:00|1.16841
15:53:01|1.16763
15:53:02|1.17289
15:53:03|1.1755
15:53:04|1.17238
15:53:05|1.17038
15:53:06|1.16859
15:53:07|1.1676
15:53:08|1.16452
15:53:09|1.16297
15:53:11|1.16151
15:53:11|1.16
15:53:12|1.16199
15:53:13|1.1616
15:53:14|1.16239
15:53:15|1.16121
15:53:16|1.16048
15:53:17|1.15752
15:53:18|1.15546
15:53:19|1.15652
15:53:20|1.1575
15:53:21|1.156
15:53:22|1.15753
15:53:23|1.1575
15:53:24|1.15893
15:53:25|1.15923
15:53:26|1.15886
15:53:28|1.15993
15:53:28|1.15877
15:53:29|1.15944
15:53:30|1.15807
15:53:31|1.15733
15:53:33|1.15671
15:53:34|1.15501
15:53:34|1.15563
15:53:36|1.15641
15:53:36|1.15636
15:53:38|1.15712
15:53:39|1.15824
15:53:40|1.15843
15:53:40|1.15902
15:53:41|1.15785
15:53:43|1.15773
15:53:43|1.15757
15:53:44|1.15764
15:53:45|1.15877
15:53:46|1.15948
15:53:48|1.1584
15:53:49|1.15787
15:53:50|1.15757
15:53:51|1.15761
15:53:52|1.15761
15:53:53|1.15752
15:53:54|1.157
15:53:55|1.15712
15:53:56|1.15564
15:53:57|1.15589
15:53:58|1.15501
15:53:59|1.1561
15:54:00|1.1561
15:54:01|1.15718
15:54:02|1.15718
15:54:03|1.15718
15:54:04|1.15887
15:54:05|1.16098
15:54:06|1.16105
15:54:07|1.16308
15:54:08|1.16028
15:54:09|1.15855
15:54:10|1.16097
15:54:11|1.16028
15:54:12|1.161
15:54:13|1.1564
15:54:14|1.15563
15:54:15|1.15726
15:54:16|1.1551
15:54:17|1.15527
15:54:18|1.15335
15:54:19|1.15311
15:54:20|1.1528
15:54:21|1.15106
15:54:22|1.15485
15:54:23|1.15582
15:54:24|1.1544
15:54:25|1.1532
15:54:26|1.15344
15:54:27|1.15807
15:54:28|1.15771
15:54:29|1.15589
15:54:30|1.15537
15:54:31|1.15627
15:54:32|1.1556
15:54:34|1.15546
15:54:35|1.1556
15:54:36|1.1552
15:54:37|1.15513
15:54:38|1.15427
15:54:39|1.15427
15:54:40|1.15362
15:54:41|1.15349
15:54:43|1.1549
15:54:43|1.1552
15:54:44|1.15951
15:54:45|1.16132
15:54:46|1.16193
15:54:47|1.16164
15:54:48|1.16035
15:54:49|1.1604
15:54:50|1.16026
15:54:51|1.16038
15:54:52|1.15997
15:54:53|1.16072
15:54:54|1.16095
15:54:55|1.16108
15:54:56|1.16076
15:54:57|1.16042
15:54:59|1.16056
15:54:59|1.16056
15:55:00|1.1608
15:55:01|1.16076
15:55:02|1.16093
15:55:03|1.16022
15:55:05|1.15911
15:55:05|1.15959
15:55:06|1.15959
15:55:08|1.15844
15:55:08|1.15844
15:55:09|1.15779
15:55:10|1.15782
15:55:11|1.15818
15:55:12|1.15879
15:55:13|1.15942
15:55:15|1.15994
15:55:16|1.1599
15:55:16|1.1605
15:55:17|1.16141
15:55:18|1.16147
15:55:19|1.16103
15:55:20|1.16103
15:55:21|1.16117
15:55:22|1.16117
15:55:24|1.16088
15:55:24|1.16081
15:55:25|1.16081
15:55:26|1.15998
15:55:28|1.15998
15:55:29|1.15998
15:55:30|1.15998
15:55:30|1.15998
15:55:31|1.15844
15:55:32|1.15844
15:55:33|1.15844
15:55:35|1.15844
15:55:36|1.15728
15:55:37|1.15826
15:55:38|1.15826
15:55:40|1.15851
15:55:40|1.15851
15:55:42|1.15923
15:55:42|1.157
15:55:44|1.16048
15:55:45|1.16048
15:55:46|1.15951
15:55:48|1.15791
15:55:48|1.15849
15:55:49|1.15849
15:55:51|1.15893
15:55:51|1.15893
15:55:52|1.15893
15:55:53|1.15631
15:55:54|1.16001
15:55:55|1.16001
15:55:56|1.1605
15:55:57|1.16
15:55:58|1.16049
15:55:59|1.16049
15:56:00|1.162
15:56:01|1.15991
15:56:02|1.15991
15:56:03|1.16017
15:56:04|1.16182
15:56:05|1.163
15:56:06|1.1618
15:56:07|1.16253
15:56:08|1.16194
15:56:09|1.16227
15:56:10|1.16183
15:56:11|1.16039
15:56:12|1.16039
15:56:13|1.16039
15:56:14|1.16036
15:56:15|1.16252
15:56:16|1.16204
15:56:17|1.16204
15:56:18|1.16162
15:56:19|1.16147
15:56:20|1.16147
15:56:21|1.16069
15:56:22|1.16069
15:56:23|1.16065
15:56:24|1.1605
15:56:25|1.16
15:56:26|1.15883
15:56:27|1.15993
15:56:28|1.16075
15:56:29|1.16075
15:56:30|1.16001
15:56:31|1.16065
15:56:32|1.16051
15:56:33|1.16051
15:56:34|1.16021
15:56:35|1.16021
15:56:37|1.16021
15:56:37|1.16021
15:56:39|1.16001
15:56:39|1.16065
15:56:40|1.16065
15:56:42|1.16065
15:56:42|1.16093
15:56:44|1.1615
15:56:45|1.15993
15:56:46|1.16066
15:56:47|1.16047
15:56:48|1.15959
15:56:49|1.15998
15:56:50|1.16022
15:56:51|1.16022
15:56:52|1.16022
15:56:53|1.16022
15:56:54|1.16022
15:56:55|1.16022
15:56:56|1.16033
15:56:57|1.16017
15:56:58|1.16092
15:56:59|1.16025
15:57:00|1.16115
15:57:01|1.16115
15:57:02|1.16115
15:57:03|1.16115
15:57:04|1.16115
15:57:05|1.16159
15:57:06|1.16159
15:57:07|1.16184
15:57:08|1.16184
15:57:09|1.1625
15:57:10|1.16205
15:57:11|1.16205
15:57:12|1.16205
15:57:13|1.163
15:57:14|1.16295
15:57:15|1.16277
15:57:16|1.16302
15:57:17|1.16347
15:57:18|1.16347
15:57:19|1.16268
15:57:20|1.16268
15:57:21|1.16185
15:57:22|1.16185
15:57:23|1.16143
15:57:24|1.16135
15:57:25|1.16067
15:57:26|1.16133
15:57:27|1.16133
15:57:28|1.16133
15:57:29|1.1613
15:57:30|1.16118
15:57:31|1.16067
15:57:32|1.16076
15:57:33|1.16076
15:57:34|1.15898
15:57:35|1.15898
15:57:36|1.15851
15:57:38|1.15743
15:57:38|1.15769
15:57:39|1.15795
15:57:41|1.15853
15:57:41|1.15853
15:57:43|1.15853
15:57:43|1.15853
15:57:45|1.15921
15:57:45|1.159
15:57:46|1.15929
15:57:47|1.15929
15:57:49|1.15929
15:57:50|1.15935
15:57:51|1.15927
15:57:51|1.15927
15:57:52|1.1584
15:57:53|1.1584
15:57:55|1.15926
15:57:56|1.15988
15:57:56|1.15994
15:57:57|1.15957
15:57:59|1.15957
15:58:00|1.15902
15:58:01|1.15956
15:58:02|1.15902
15:58:02|1.15902
15:58:04|1.15829
15:58:05|1.15806
15:58:06|1.15913
15:58:07|1.15911
15:58:08|1.1585
15:58:09|1.1585
15:58:10|1.15854
15:58:11|1.15767
15:58:12|1.15883
15:58:13|1.15782
15:58:14|1.15856
15:58:15|1.15829
15:58:16|1.15829
15:58:17|1.1575
15:58:18|1.1575
15:58:19|1.15752
15:58:20|1.15752
15:58:21|1.15753
15:58:22|1.15665
15:58:23|1.15694
15:58:24|1.15665
15:58:25|1.15678
15:58:26|1.15705
15:58:27|1.15727
15:58:28|1.15662
15:58:29|1.15724
15:58:30|1.15634
15:58:31|1.15607
15:58:32|1.15533
15:58:33|1.15523
15:58:34|1.15548
15:58:35|1.15529
15:58:36|1.15506
15:58:37|1.15352
15:58:39|1.15371
15:58:39|1.15249
15:58:40|1.15199
15:58:41|1.15199
15:58:43|1.15378
15:58:43|1.153
15:58:44|1.1555
15:58:45|1.15536
15:58:46|1.15536
15:58:48|1.15452
15:58:48|1.15405
15:58:49|1.15405
15:58:50|1.15449
15:58:52|1.15449
15:58:52|1.1545
15:58:54|1.1545
15:58:54|1.156
15:58:55|1.15564
15:58:56|1.15549
15:58:58|1.15652
15:58:58|1.15652
15:58:59|1.15652
15:59:01|1.15652
15:59:02|1.156
15:59:03|1.15691
15:59:04|1.15793
15:59:05|1.15698
15:59:06|1.15623
15:59:07|1.15623
15:59:07|1.15623
15:59:08|1.15623
15:59:09|1.15623
15:59:10|1.15577
15:59:11|1.15536
15:59:12|1.15537
15:59:14|1.15544
15:59:14|1.15544
15:59:16|1.15536
15:59:16|1.15536
15:59:18|1.15433
15:59:19|1.15433
15:59:20|1.15433
15:59:21|1.15433
15:59:22|1.15571
15:59:23|1.15571
15:59:23|1.15571
15:59:24|1.15571
15:59:25|1.15571
15:59:27|1.15571
15:59:28|1.15559
15:59:29|1.15637
15:59:29|1.15637
15:59:31|1.15565
15:59:32|1.15565
15:59:33|1.1553
15:59:33|1.1563
15:59:34|1.15589
15:59:35|1.15589
15:59:37|1.15678
15:59:38|1.15678
15:59:39|1.15678
15:59:40|1.15714
15:59:41|1.15714
15:59:42|1.15714
15:59:43|1.15714
15:59:44|1.15656
15:59:46|1.15714
15:59:47|1.15652
15:59:47|1.15714
15:59:48|1.15714
15:59:50|1.15875
15:59:50|1.15875
15:59:52|1.16053
15:59:52|1.16044
15:59:54|1.16044
15:59:54|1.16057
15:59:56|1.15948
15:59:57|1.16031
15:59:57|1.16031
15:59:59|1.16031
15:59:59|1.1595
16:00:00|1.1595
16:00:02|1.16044
16:00:04|1.1614
16:00:04|1.15949
16:00:05|1.15836
16:00:07|1.15819
16:00:08|1.15819
16:00:08|1.158
16:00:10|1.158
16:00:11|1.15752
16:00:12|1.15862
16:00:12|1.15867
16:00:14|1.15867
16:00:15|1.1611
16:00:16|1.163
16:00:16|1.16351
16:00:18|1.1636
16:00:18|1.16301
16:00:20|1.16103
16:00:21|1.15957
16:00:22|1.157
16:00:23|1.15635
16:00:24|1.15483
16:00:25|1.1565
16:00:26|1.15752
16:00:27|1.15752
16:00:28|1.15752
16:00:29|1.15752
16:00:30|1.159
16:00:31|1.159
16:00:32|1.1581
16:00:33|1.1581
16:00:34|1.15814
16:00:35|1.15752
16:00:36|1.15644
16:00:37|1.15644
16:00:38|1.15644
16:00:39|1.15756
16:00:41|1.15629
16:00:41|1.15629
16:00:42|1.15615
16:00:43|1.15615
16:00:44|1.15533
16:00:45|1.15534
16:00:46|1.155
16:00:47|1.15402
16:00:48|1.15368
16:00:49|1.1529
16:00:50|1.1529
16:00:51|1.15272
16:00:52|1.15343
16:00:53|1.15343
16:00:54|1.152
16:00:55|1.15256
16:00:56|1.15099
16:00:57|1.14914
16:00:58|1.15041
16:00:59|1.15036
16:01:00|1.15036
16:01:01|1.15167
16:01:02|1.14982
16:01:03|1.14982
16:01:04|1.149
16:01:06|1.14904
16:01:06|1.14862
16:01:07|1.14862
16:01:08|1.14857
16:01:10|1.14884
16:01:11|1.14849
16:01:11|1.14857
16:01:12|1.14817
16:01:13|1.14737
16:01:14|1.14855
16:01:16|1.14788
16:01:16|1.14726
16:01:18|1.147
16:01:19|1.14701
16:01:19|1.14763
16:01:20|1.14785
16:01:21|1.14702
16:01:22|1.14702
16:01:23|1.14704
16:01:24|1.14785
16:01:26|1.14854
16:01:27|1.1492
16:01:28|1.15073
16:01:28|1.15079
16:01:30|1.15147
16:01:31|1.15147
16:01:32|1.15145
16:01:33|1.15115
16:01:33|1.15101
16:01:34|1.15027
16:01:35|1.15027
16:01:36|1.15027
16:01:38|1.15164
16:01:38|1.15176
16:01:39|1.15027
16:01:41|1.15073
16:01:42|1.15073
16:01:43|1.15068
16:01:44|1.15201
16:01:45|1.156
16:01:46|1.15557
16:01:47|1.15516
16:01:48|1.156
16:01:49|1.15668
16:01:50|1.157
16:01:51|1.15643
16:01:52|1.1571
16:01:54|1.15655
16:01:54|1.15648
16:01:55|1.15695
16:01:56|1.15696
16:01:57|1.15799
16:01:58|1.15877
16:01:59|1.15851
16:02:00|1.15851
16:02:01|1.1602
16:02:02|1.15927
16:02:03|1.15951
16:02:05|1.1587
16:02:05|1.15852
16:02:06|1.15942
16:02:07|1.15885
16:02:09|1.16135
16:02:10|1.16135
16:02:10|1.162
16:02:12|1.163
16:02:12|1.163
16:02:13|1.16348
16:02:14|1.16357
16:02:16|1.16398
16:02:17|1.16398
16:02:17|1.16456
16:02:18|1.165
16:02:19|1.1645
16:02:21|1.1645
16:02:21|1.1645
16:02:22|1.1648
16:02:23|1.16533
16:02:24|1.1655
16:02:26|1.16918
16:02:27|1.17051
16:02:28|1.17235
16:02:29|1.18249
16:02:29|1.17905
16:02:31|1.17084
16:02:32|1.16829
16:02:33|1.16596
16:02:34|1.16651
16:02:34|1.16556
16:02:36|1.16448
16:02:37|1.16249
16:02:38|1.16428
16:02:39|1.16449
16:02:40|1.165
16:02:40|1.16406
16:02:42|1.16599
16:02:43|1.16298
16:02:44|1.16355
16:02:46|1.16435
16:02:46|1.16349
16:02:47|1.16214
16:02:48|1.16098
16:02:49|1.16006
16:02:50|1.15898
16:02:51|1.1619
16:02:52|1.15956
16:02:53|1.15749
16:02:54|1.16098
16:02:55|1.1571
16:02:56|1.15603
16:02:57|1.15673
16:02:58|1.15501
16:02:59|1.155
16:03:01|1.155
16:03:01|1.15497
16:03:03|1.15302
16:03:03|1.15185
16:03:05|1.15079
16:03:05|1.14979
16:03:07|1.149
16:03:08|1.14878
16:03:09|1.14629
16:03:10|1.14841
16:03:10|1.14925
16:03:12|1.14753
16:03:13|1.14679
16:03:13|1.1491
16:03:15|1.14854
16:03:15|1.14951
16:03:17|1.14853
16:03:18|1.14853
16:03:19|1.14954
16:03:20|1.1495
16:03:21|1.15
16:03:22|1.14891
16:03:23|1.14707
16:03:24|1.14846
16:03:25|1.14846
16:03:26|1.14807
16:03:27|1.14811
16:03:28|1.14811
16:03:29|1.14802
16:03:30|1.14768
16:03:31|1.14607
16:03:32|1.14796
16:03:33|1.14957
16:03:34|1.14898
16:03:35|1.14778
16:03:36|1.14732
16:03:37|1.14705
16:03:38|1.1461
16:03:39|1.14699
16:03:40|1.14699
16:03:41|1.147
16:03:43|1.148
16:03:44|1.14785
16:03:44|1.1485
16:03:45|1.14751
16:03:47|1.14722
16:03:47|1.14651
16:03:49|1.14586
16:03:50|1.146
16:03:51|1.14679
16:03:52|1.146
16:03:53|1.146
16:03:54|1.14636
16:03:55|1.14626
16:03:56|1.14571
16:03:57|1.14558
16:03:58|1.1461
16:03:59|1.14563
16:04:00|1.14562
16:04:01|1.14618
16:04:02|1.14588
16:04:03|1.14616
16:04:04|1.14555
16:04:05|1.14505
16:04:07|1.14462
16:04:07|1.14404
16:04:08|1.14452
16:04:09|1.14477
16:04:10|1.14562
16:04:12|1.14469
16:04:12|1.145
16:04:13|1.14564
16:04:14|1.144
16:04:15|1.145
16:04:17|1.144
16:04:17|1.14429
16:04:18|1.144
16:04:19|1.14402
16:04:21|1.144
16:04:21|1.14402
16:04:22|1.14402
16:04:23|1.144
16:04:25|1.144
16:04:25|1.144
16:04:27|1.144
16:04:28|1.132
16:04:28|1.138
16:04:29|1.13796
16:04:31|1.1381
16:04:31|1.13635
16:04:32|1.1375
16:04:33|1.13656
16:04:35|1.13549
16:04:35|1.13549
16:04:36|1.13365
16:04:38|1.1345
16:04:38|1.135
16:04:39|1.13537
16:04:41|1.13724
16:04:41|1.137
16:04:42|1.1385
16:04:44|1.138
16:04:45|1.13756
16:04:46|1.13838
16:04:47|1.13752
16:04:48|1.137
16:04:49|1.13749
16:04:50|1.137
16:04:51|1.13795
16:04:52|1.1375
16:04:53|1.1375
16:04:54|1.13851
16:04:55|1.1393
16:04:57|1.13917
16:04:57|1.1387
16:04:58|1.13836
16:04:59|1.13724
16:05:00|1.13891
16:05:01|1.1393
16:05:02|1.14039
16:05:03|1.1415
16:05:05|1.14134
16:05:06|1.14016
16:05:07|1.14016
16:05:08|1.14025
16:05:09|1.1385
16:05:10|1.1385
16:05:11|1.13744
16:05:12|1.13712
16:05:13|1.137
16:05:14|1.13498
16:05:15|1.13507
16:05:16|1.135
16:05:17|1.1355
16:05:18|1.13628
16:05:19|1.137
16:05:20|1.1364
16:05:21|1.13653
16:05:22|1.13524
16:05:23|1.13598
16:05:24|1.13648
16:05:25|1.13694
16:05:26|1.13694
16:05:27|1.13694
16:05:28|1.13694
16:05:29|1.13605
16:05:30|1.1365
16:05:31|1.1365
16:05:32|1.1365
16:05:33|1.1355
16:05:34|1.13706
16:05:35|1.13772
16:05:36|1.13772
16:05:37|1.13771
16:05:38|1.13841
16:05:39|1.13877
16:05:40|1.13943
16:05:41|1.13998
16:05:42|1.13932
16:05:43|1.14032
16:05:44|1.13938
16:05:46|1.14074
16:05:46|1.14074
16:05:47|1.14061
16:05:48|1.14081
16:05:49|1.14136
16:05:50|1.1412
16:05:51|1.14121
16:05:53|1.141
16:05:53|1.14167
16:05:54|1.142
16:05:56|1.14344
16:05:56|1.14306
16:05:57|1.1443
16:05:59|1.14352
16:05:59|1.14352
16:06:01|1.14434
16:06:02|1.1433
16:06:03|1.14327
16:06:05|1.14225
16:06:05|1.14209
16:06:06|1.14105
16:06:07|1.14105
16:06:08|1.14221
16:06:09|1.14221
16:06:10|1.14221
16:06:11|1.14221
16:06:12|1.14131
16:06:13|1.14041
16:06:14|1.13802
16:06:15|1.13759
16:06:16|1.13734
16:06:17|1.13766
16:06:18|1.13766
16:06:19|1.13758
16:06:20|1.13758
16:06:21|1.1381
16:06:22|1.1381
16:06:23|1.13782
16:06:24|1.13831
16:06:25|1.13841
16:06:26|1.1383
16:06:27|1.1383
16:06:28|1.1383
16:06:29|1.13831
16:06:30|1.1383
16:06:31|1.1383
16:06:32|1.13895
16:06:33|1.13896
16:06:34|1.13902
16:06:35|1.13924
16:06:36|1.13924
16:06:37|1.13924
16:06:38|1.13924
16:06:39|1.13898
16:06:40|1.13898
16:06:41|1.13898
16:06:42|1.13971
16:06:43|1.13979
16:06:44|1.13903
16:06:45|1.13903
16:06:47|1.14038
16:06:47|1.14067
16:06:49|1.14052
16:06:50|1.14105
16:06:51|1.14105
16:06:51|1.14157
16:06:53|1.14173
16:06:55|1.14173
16:06:55|1.14344
16:06:57|1.14344
16:06:58|1.14197
16:06:59|1.14187
16:07:00|1.14229
16:07:00|1.14229
16:07:02|1.142
16:07:03|1.142
16:07:04|1.142
16:07:05|1.14146
16:07:06|1.14146
16:07:06|1.14146
16:07:07|1.14146
16:07:08|1.14031
16:07:09|1.14031
16:07:10|1.13962
16:07:11|1.139
16:07:13|1.13856
16:07:13|1.13857
16:07:14|1.13857
16:07:16|1.13927
16:07:17|1.13927
16:07:18|1.13813
16:07:18|1.13813
16:07:20|1.13797
16:07:20|1.13927
16:07:21|1.13927
16:07:22|1.1386
16:07:23|1.1386
16:07:24|1.13885
16:07:25|1.13959
16:07:27|1.13937
16:07:28|1.14067
16:07:29|1.14289
16:07:30|1.1431
16:07:30|1.1431
16:07:32|1.1431
16:07:33|1.1431
16:07:33|1.1431
16:07:35|1.14119
16:07:36|1.14019
16:07:37|1.14103
16:07:38|1.14103
16:07:38|1.14103
16:07:39|1.14146
16:07:41|1.14146
16:07:42|1.14336
16:07:42|1.14352
16:07:44|1.14352
16:07:45|1.14311
16:07:45|1.14246
16:07:47|1.14246
16:07:47|1.14246
16:07:49|1.14186
16:07:50|1.14186
16:07:51|1.14147
16:07:52|1.14296
16:07:53|1.14296
16:07:54|1.14172
16:07:55|1.13964
16:07:56|1.13964
16:07:58|1.13889
16:07:58|1.13889
16:08:00|1.13892
16:08:01|1.13892
16:08:01|1.13892
16:08:03|1.13881
16:08:04|1.13881
16:08:04|1.13891
16:08:06|1.14019
16:08:07|1.14019
16:08:08|1.13861
16:08:09|1.13927
16:08:10|1.13927
16:08:11|1.13927
16:08:12|1.1385
16:08:13|1.13783
16:08:14|1.13711
16:08:15|1.13853
16:08:16|1.13853
16:08:17|1.13903
16:08:18|1.14039
16:08:19|1.14004
16:08:20|1.13955
16:08:21|1.13955
16:08:22|1.13852
16:08:23|1.13989
16:08:24|1.13952
16:08:25|1.13864
16:08:26|1.13948
16:08:27|1.13948
16:08:28|1.13989
16:08:29|1.13958
16:08:30|1.13801
16:08:31|1.13801
16:08:32|1.13802
16:08:33|1.13762
16:08:34|1.1377
16:08:35|1.13831
16:08:36|1.13831
16:08:37|1.13831
16:08:38|1.13844
16:08:39|1.1379
16:08:40|1.13749
16:08:41|1.13752
16:08:42|1.137
16:08:43|1.1364
16:08:44|1.13664
16:08:45|1.13664
16:08:46|1.13664
16:08:47|1.13633
16:08:48|1.13634
16:08:49|1.13661
16:08:50|1.13634
16:08:51|1.13634
16:08:53|1.1367
16:08:53|1.1373
16:08:54|1.1373
16:08:56|1.1373
16:08:56|1.13891
16:08:58|1.13758
16:08:59|1.13758
16:08:59|1.13672
16:09:01|1.139
16:09:02|1.1385
16:09:03|1.1385
16:09:04|1.1385
16:09:05|1.1385
16:09:06|1.13802
16:09:07|1.13803
16:09:08|1.13802
16:09:09|1.13735
16:09:10|1.1381
16:09:11|1.1381
16:09:12|1.1381
16:09:13|1.1381
16:09:14|1.1381
16:09:15|1.1381
16:09:16|1.1381
16:09:17|1.1381
16:09:18|1.1381
16:09:19|1.138
16:09:20|1.13776
16:09:21|1.13776
16:09:22|1.13776
16:09:23|1.13733
16:09:24|1.13733
16:09:25|1.137
16:09:26|1.13661
16:09:27|1.13661
16:09:28|1.13675
16:09:29|1.13675
16:09:30|1.1381
16:09:31|1.1381
16:09:32|1.1381
16:09:34|1.13905
16:09:35|1.13911
16:09:36|1.14225
16:09:36|1.1415
16:09:37|1.14204
16:09:38|1.1425
16:09:39|1.14064
16:09:41|1.14065
16:09:41|1.14065
16:09:42|1.14174
16:09:43|1.14189
16:09:45|1.14189
16:09:45|1.14189
16:09:47|1.14189
16:09:47|1.142
16:09:49|1.142
16:09:50|1.14129
16:09:51|1.14129
16:09:52|1.14129
16:09:53|1.14129
16:09:54|1.13992
16:09:55|1.13992
16:09:56|1.14002
16:09:57|1.14059
16:09:58|1.14059
16:09:59|1.14061
16:10:00|1.14061
16:10:01|1.14061
16:10:02|1.14104
16:10:03|1.1415
16:10:04|1.1415
16:10:05|1.14153
16:10:07|1.1415
16:10:08|1.14249
16:10:09|1.14194
16:10:10|1.14257
16:10:11|1.14268
16:10:12|1.143
16:10:13|1.143
16:10:14|1.14299
16:10:15|1.14299
16:10:16|1.143
16:10:18|1.143
16:10:18|1.14298
16:10:19|1.143
16:10:20|1.1435
16:10:21|1.14378
16:10:22|1.14378
16:10:23|1.14378
16:10:24|1.14378
16:10:25|1.14435
16:10:26|1.14338
16:10:27|1.14264
16:10:29|1.14258
16:10:29|1.14324
16:10:30|1.14324
16:10:31|1.14324
16:10:32|1.14324
16:10:34|1.14265
16:10:34|1.14265
16:10:35|1.14265
16:10:36|1.14191
16:10:37|1.14191
16:10:38|1.14191
16:10:39|1.14191
16:10:40|1.14119
16:10:41|1.141
16:10:42|1.141
16:10:43|1.13884
16:10:45|1.13837
16:10:45|1.13888
16:10:46|1.13888
16:10:47|1.13888
16:10:48|1.13888
16:10:49|1.13888
16:10:51|1.13888
16:10:52|1.14051
16:10:53|1.14051
16:10:54|1.14051
16:10:55|1.14026
16:10:57|1.14001
16:10:57|1.14001
16:10:58|1.14066
16:10:59|1.14066
16:11:01|1.14147
16:11:02|1.14147
16:11:02|1.14147
16:11:03|1.14147
16:11:04|1.14107
16:11:05|1.1424
16:11:07|1.1424
16:11:08|1.1424
16:11:09|1.1424
16:11:09|1.14254
16:11:10|1.14254
16:11:11|1.14254
16:11:13|1.14235
16:11:13|1.14235
16:11:14|1.14299
16:11:15|1.14298
16:11:16|1.14237
16:11:17|1.14237
16:11:18|1.14267
16:11:19|1.14267
16:11:20|1.14268
16:11:21|1.14324
16:11:22|1.14324
16:11:23|1.14314
16:11:25|1.14235
16:11:25|1.144
16:11:26|1.1445
16:11:28|1.14386
16:11:29|1.1445
16:11:30|1.1439
16:11:30|1.1439
16:11:31|1.14375
16:11:32|1.14375
16:11:34|1.14375
16:11:35|1.14375
16:11:36|1.14375
16:11:37|1.14375
16:11:38|1.14375
16:11:38|1.14287
16:11:39|1.14287
16:11:40|1.14315
16:11:41|1.14315
16:11:42|1.14256
16:11:43|1.14256
16:11:44|1.14315
16:11:46|1.14315
16:11:46|1.14314
16:11:47|1.14371
16:11:48|1.14371
16:11:49|1.14371
16:11:51|1.14303
16:11:52|1.14303
16:11:53|1.14361
16:11:54|1.14371
16:11:55|1.14371
16:11:56|1.14371
16:11:57|1.14399
16:11:58|1.14399
16:11:59|1.14321
16:12:00|1.14252
16:12:02|1.1417
16:12:02|1.14202
16:12:03|1.142
16:12:04|1.142
16:12:05|1.14149
16:12:07|1.14025
16:12:08|1.1407
16:12:08|1.14011
16:12:10|1.1401
16:12:11|1.13945
16:12:11|1.14071
16:12:12|1.14227
16:12:14|1.14227
16:12:14|1.14227
16:12:15|1.14227
16:12:16|1.14227
16:12:18|1.14227
16:12:18|1.14227
16:12:20|1.142
16:12:21|1.14071
16:12:21|1.14071
16:12:22|1.14071
16:12:23|1.14071
16:12:24|1.14093
16:12:25|1.14093
16:12:26|1.14093
16:12:27|1.13974
16:12:28|1.13974
16:12:30|1.14013
16:12:30|1.14013
16:12:32|1.13951
16:12:32|1.13951
16:12:33|1.13951
16:12:34|1.13951
16:12:35|1.13951
16:12:36|1.13951
16:12:37|1.13939
16:12:38|1.13939
16:12:40|1.13939
16:12:41|1.13939
16:12:41|1.13939
16:12:42|1.13889
16:12:44|1.14032
16:12:45|1.14032
16:12:45|1.14032
16:12:46|1.14032
16:12:47|1.14032
16:12:49|1.14084
16:12:49|1.14084
16:12:50|1.14084
16:12:52|1.13881
16:12:54|1.13932
16:12:54|1.13932
16:12:56|1.13932
16:12:57|1.13957
16:12:58|1.1386
16:12:59|1.1386
16:12:59|1.138
16:13:00|1.138
16:13:02|1.138
16:13:03|1.13897
16:13:04|1.13865
16:13:05|1.13857
16:13:06|1.13857
16:13:08|1.13857
16:13:09|1.13857
16:13:09|1.13857
16:13:10|1.13924
16:13:11|1.13924
16:13:12|1.13888
16:13:13|1.13888
16:13:14|1.1385
16:13:15|1.138
16:13:16|1.13755
16:13:17|1.13584
16:13:18|1.13584
16:13:19|1.13616
16:13:20|1.13693
16:13:21|1.13693
16:13:22|1.13693
16:13:23|1.13693
16:13:25|1.13693
16:13:25|1.13693
16:13:26|1.13702
16:13:27|1.13702
16:13:28|1.13702
16:13:29|1.13702
16:13:30|1.13702
16:13:31|1.13702
16:13:32|1.13856
16:13:33|1.139
16:13:34|1.139
16:13:35|1.13877
16:13:36|1.13877
16:13:37|1.13877
16:13:38|1.13877
16:13:39|1.13877
16:13:40|1.13877
16:13:41|1.13856
16:13:42|1.14036
16:13:43|1.14037
16:13:44|1.14037
16:13:45|1.14037
16:13:46|1.13982
16:13:47|1.13982
16:13:48|1.13982
16:13:49|1.13982
16:13:50|1.13982
16:13:51|1.13992
16:13:53|1.13992
16:13:54|1.13992
16:13:54|1.13992
16:13:55|1.13954
16:13:56|1.13954
16:13:58|1.1395
16:13:59|1.13888
16:13:59|1.13888
16:14:01|1.13888
16:14:02|1.13888
16:14:03|1.13888
16:14:04|1.13888
16:14:04|1.13888
16:14:06|1.13823
16:14:07|1.13823
16:14:08|1.13947
16:14:09|1.13947
16:14:10|1.13947
16:14:11|1.13951
16:14:12|1.13951
16:14:13|1.13951
16:14:14|1.13895
16:14:15|1.13895
16:14:16|1.13895
16:14:17|1.13895
16:14:18|1.13895
16:14:19|1.14
16:14:20|1.13937
16:14:21|1.13868
16:14:22|1.13868
16:14:23|1.1385
16:14:24|1.1385
16:14:25|1.13861
16:14:26|1.13861
16:14:27|1.13814
16:14:28|1.13814
16:14:29|1.13814
16:14:30|1.13814
16:14:31|1.13814
16:14:32|1.13821
16:14:33|1.13823
16:14:34|1.13823
16:14:35|1.13814
16:14:36|1.13814
16:14:37|1.13814
16:14:38|1.13814
16:14:39|1.138
16:14:40|1.138
16:14:41|1.13761
16:14:42|1.13761
16:14:43|1.13761
16:14:44|1.1376
16:14:45|1.1384
16:14:46|1.1384
16:14:47|1.1384
16:14:48|1.1384
16:14:49|1.13926
16:14:50|1.13926
16:14:51|1.13926
16:14:52|1.13926
16:14:53|1.13959
16:14:55|1.13901
16:14:56|1.13901
16:14:56|1.142
16:14:58|1.14152
16:14:58|1.141
16:15:00|1.141
16:15:01|1.1425
16:15:02|1.14268
16:15:03|1.14268
16:15:03|1.1435
16:15:05|1.14234
16:15:05|1.14224
16:15:07|1.14173
16:15:08|1.14173
16:15:08|1.14122
16:15:10|1.14122
16:15:11|1.14122
16:15:12|1.14147
16:15:13|1.14225
16:15:14|1.14198
16:15:15|1.14198
16:15:16|1.14198
16:15:17|1.14198
16:15:18|1.14198
16:15:19|1.14073
16:15:19|1.14049
16:15:21|1.14049
16:15:22|1.13926
16:15:22|1.13926
16:15:24|1.1398
16:15:25|1.1398
16:15:26|1.1398
16:15:27|1.1398
16:15:28|1.1398
16:15:29|1.1398
16:15:30|1.1398
16:15:31|1.1398
16:15:31|1.1398
16:15:33|1.14007
16:15:34|1.1398
16:15:35|1.1398
16:15:35|1.1398
16:15:37|1.1398
16:15:38|1.1398
16:15:39|1.1398
16:15:40|1.1398
16:15:41|1.1398
16:15:41|1.1398
16:15:43|1.13865
16:15:44|1.1373
16:15:45|1.13749
16:15:46|1.13702
16:15:47|1.13722
16:15:48|1.13722
16:15:49|1.13722
16:15:50|1.13722
16:15:50|1.13668
16:15:52|1.13668
16:15:53|1.13518
16:15:54|1.13518
16:15:56|1.13445
16:15:57|1.13445
16:15:58|1.13445
16:15:59|1.13334
16:16:00|1.13334
16:16:01|1.13391
16:16:02|1.13391
16:16:03|1.13467
16:16:04|1.13419
16:16:05|1.13419
16:16:07|1.13406
16:16:07|1.13407
16:16:08|1.13407
16:16:09|1.13407
16:16:10|1.13408
16:16:11|1.13248
16:16:12|1.13256
16:16:13|1.13256
16:16:14|1.13245
16:16:15|1.13245
16:16:16|1.13237
16:16:17|1.13237
16:16:18|1.13237
16:16:19|1.13237
16:16:21|1.13175
16:16:21|1.13209
16:16:22|1.13082
16:16:23|1.13032
16:16:24|1.1302
16:16:25|1.13055
16:16:26|1.13019
16:16:27|1.1305
16:16:28|1.13
16:16:29|1.13
16:16:30|1.13
16:16:31|1.13002
16:16:32|1.13002
16:16:33|1.13097
16:16:34|1.13169
16:16:35|1.13262
16:16:37|1.13118
16:16:37|1.13118
16:16:38|1.1309
16:16:39|1.1315
16:16:40|1.1315
16:16:41|1.13151
16:16:42|1.1309
16:16:43|1.12928
16:16:44|1.13091
16:16:45|1.1315
16:16:46|1.1317
16:16:47|1.1317
16:16:48|1.13138
16:16:49|1.13138
16:16:50|1.13139
16:16:51|1.13212
16:16:52|1.13212
16:16:53|1.13139
16:16:54|1.13212
16:16:55|1.13212
16:16:56|1.13225
16:16:57|1.13389
16:16:59|1.13389
16:17:00|1.13389
16:17:01|1.13385
16:17:01|1.13385
16:17:03|1.13385
16:17:04|1.13385
16:17:04|1.13355
16:17:06|1.13355
16:17:06|1.1336
16:17:07|1.13355
16:17:08|1.13355
16:17:10|1.13355
16:17:10|1.1343
16:17:12|1.1343
16:17:13|1.13431
16:17:13|1.13431
16:17:15|1.1345
16:17:15|1.1345
16:17:16|1.1345
16:17:18|1.13453
16:17:19|1.13444
16:17:19|1.13351
16:17:20|1.13351
16:17:21|1.13352
16:17:23|1.13457
16:17:23|1.13531
16:17:25|1.13531
16:17:26|1.13433
16:17:26|1.13434
16:17:28|1.13434
16:17:28|1.13434
16:17:30|1.13434
16:17:30|1.13434
16:17:31|1.13434
16:17:33|1.13433
16:17:34|1.13433
16:17:35|1.13433
16:17:35|1.13433
16:17:37|1.13433
16:17:38|1.13433
16:17:39|1.1331
16:17:40|1.13219
16:17:41|1.13219
16:17:42|1.13219
16:17:43|1.13219
16:17:44|1.13219
16:17:44|1.13383
16:17:46|1.13383
16:17:46|1.13349
16:17:48|1.13315
16:17:49|1.13332
16:17:50|1.13332
16:17:51|1.13332
16:17:52|1.13344
16:17:53|1.13343
16:17:53|1.13332
16:17:55|1.13399
16:17:56|1.13341
16:17:57|1.13341
16:17:58|1.13394
16:18:00|1.13394
16:18:00|1.13394
16:18:01|1.13394
16:18:03|1.13394
16:18:04|1.13356
16:18:05|1.13413
16:18:06|1.13433
16:18:07|1.13434
16:18:08|1.1339
16:18:09|1.1339
16:18:10|1.1339
16:18:10|1.1339
16:18:11|1.13457
16:18:13|1.13457
16:18:14|1.13457
16:18:15|1.13438
16:18:16|1.13438
16:18:17|1.13438
16:18:18|1.13438
16:18:19|1.13513
16:18:19|1.13513
16:18:21|1.1342
16:18:22|1.13473
16:18:23|1.13473
16:18:24|1.13473
16:18:25|1.13378
16:18:25|1.13378
16:18:26|1.13378
16:18:27|1.13439
16:18:29|1.13439
16:18:30|1.13439
16:18:31|1.13512
16:18:32|1.13512
16:18:33|1.13512
16:18:34|1.13512
16:18:35|1.13513
16:18:36|1.13513
16:18:37|1.1361
16:18:38|1.1361
16:18:39|1.1361
16:18:40|1.1361
16:18:41|1.13659
16:18:42|1.13626
16:18:43|1.13709
16:18:44|1.13709
16:18:45|1.1374
16:18:46|1.1374
16:18:47|1.13793
16:18:48|1.13793
16:18:49|1.13793
16:18:50|1.13835
16:18:51|1.13877
16:18:52|1.1385
16:18:53|1.13906
16:18:54|1.1398
16:18:55|1.1398
16:18:56|1.14131
16:18:57|1.14046
16:18:59|1.13935
16:18:59|1.1385
16:19:00|1.138
16:19:02|1.138
16:19:03|1.13816
16:19:04|1.13816
16:19:04|1.13783
16:19:05|1.13845
16:19:06|1.13862
16:19:07|1.13862
16:19:08|1.139
16:19:10|1.139
16:19:10|1.13864
16:19:12|1.13971
16:19:13|1.13971
16:19:14|1.13971
16:19:15|1.13943
16:19:16|1.14112
16:19:17|1.14112
16:19:18|1.14112
16:19:19|1.14112
16:19:20|1.14026
16:19:21|1.14026
16:19:22|1.141
16:19:23|1.143
16:19:24|1.14259
16:19:25|1.144
16:19:26|1.144
16:19:27|1.14281
16:19:28|1.14281
16:19:29|1.14259
16:19:30|1.13942
16:19:31|1.13972
16:19:32|1.13972
16:19:33|1.13972
16:19:34|1.13972
16:19:35|1.13972
16:19:36|1.13972
16:19:37|1.14067
16:19:38|1.14067
16:19:39|1.14107
16:19:40|1.14107
16:19:41|1.14063
16:19:42|1.14134
16:19:43|1.13993
16:19:44|1.13974
16:19:45|1.14072
16:19:46|1.14072
16:19:47|1.14072
16:19:48|1.14072
16:19:49|1.14072
16:19:50|1.14072
16:19:51|1.14072
16:19:52|1.1403
16:19:53|1.14001
16:19:54|1.1395
16:19:55|1.1395
16:19:56|1.1395
16:19:57|1.1395
16:19:59|1.1395
16:20:00|1.1395
16:20:01|1.1395
16:20:02|1.1395
16:20:03|1.1395
16:20:04|1.1395
16:20:05|1.1395
16:20:06|1.13928
16:20:07|1.13928
16:20:08|1.13853
16:20:09|1.1412
16:20:10|1.1412
16:20:11|1.1412
16:20:12|1.1412
16:20:13|1.1412
16:20:14|1.1412
16:20:16|1.14199
16:20:16|1.14199
16:20:17|1.14199
16:20:18|1.14199
16:20:19|1.14102
16:20:20|1.14199
16:20:21|1.14199
16:20:22|1.14199
16:20:23|1.14199
16:20:24|1.14199
16:20:25|1.14199
16:20:26|1.14199
16:20:27|1.14028
16:20:28|1.14028
16:20:29|1.1406
16:20:30|1.1406
16:20:31|1.1406
16:20:32|1.1385
16:20:33|1.1385
16:20:34|1.14001
16:20:35|1.14148
16:20:36|1.14105
16:20:37|1.14105
16:20:38|1.14105
16:20:39|1.14105
16:20:40|1.14072
16:20:41|1.14072
16:20:42|1.14072
16:20:43|1.14072
16:20:44|1.14072
16:20:45|1.141
16:20:46|1.1405
16:20:47|1.1405
16:20:48|1.13999
16:20:49|1.13999
16:20:50|1.13999
16:20:51|1.13999
16:20:52|1.13999
16:20:53|1.14
16:20:54|1.14044
16:20:55|1.14044
16:20:56|1.14074
16:20:57|1.14074
16:20:58|1.14174
16:21:00|1.14246
16:21:00|1.14189
16:21:02|1.14189
16:21:02|1.14189
16:21:03|1.14174
16:21:04|1.14221
16:21:06|1.14177
16:21:07|1.14177
16:21:07|1.14187
16:21:09|1.14177
16:21:09|1.14177
16:21:10|1.1425
16:21:12|1.14304
16:21:12|1.14304
16:21:13|1.14455
16:21:14|1.14455
16:21:15|1.14391
16:21:17|1.14391
16:21:17|1.14475
16:21:18|1.14392
16:21:20|1.14392
16:21:20|1.14429
16:21:21|1.14393
16:21:22|1.1439
16:21:23|1.1439
16:21:25|1.14495
16:21:25|1.14495
16:21:27|1.14495
16:21:27|1.14467
16:21:28|1.14429
16:21:30|1.14429
16:21:31|1.14429
16:21:32|1.14343
16:21:33|1.14343
16:21:33|1.14343
16:21:34|1.14343
16:21:35|1.14343
16:21:36|1.14318
16:21:38|1.14318
16:21:38|1.14299
16:21:40|1.14299
16:21:40|1.14299
16:21:42|1.14299
16:21:42|1.14299
16:21:43|1.14299
16:21:44|1.1429
16:21:45|1.1429
16:21:46|1.14343
16:21:47|1.14376
16:21:48|1.14376
16:21:49|1.14376
16:21:50|1.14351
16:21:52|1.14351
16:21:53|1.14418
16:21:53|1.14418
16:21:54|1.14418
16:21:56|1.14418
16:21:57|1.14501
16:21:57|1.14638
16:21:58|1.14562
16:21:59|1.1475
16:22:01|1.14879
16:22:02|1.14799
16:22:03|1.14805
16:22:04|1.14805
16:22:05|1.14745
16:22:06|1.14889
16:22:07|1.14828
16:22:08|1.14828
16:22:09|1.14831
16:22:10|1.1485
16:22:11|1.1485
16:22:12|1.149
16:22:13|1.14824
16:22:14|1.14824
16:22:15|1.1485
16:22:16|1.1485
16:22:17|1.1485
16:22:18|1.1485
16:22:19|1.1485
16:22:20|1.14826
16:22:21|1.14883
16:22:22|1.14839
16:22:23|1.14839
16:22:24|1.14839
16:22:25|1.14839
16:22:27|1.14839
16:22:27|1.14839
16:22:28|1.14795
16:22:29|1.14949
16:22:30|1.14949
16:22:31|1.14845
16:22:32|1.14823
16:22:33|1.14823
16:22:34|1.14823
16:22:35|1.14734
16:22:36|1.14727
16:22:37|1.14727
16:22:39|1.147
16:22:39|1.14652
16:22:40|1.1476
16:22:41|1.1476
16:22:42|1.14669
16:22:43|1.14652
16:22:44|1.14652
16:22:45|1.14656
16:22:46|1.14656
16:22:47|1.14656
16:22:48|1.14792
16:22:49|1.14702
16:22:50|1.14702
16:22:51|1.14652
16:22:52|1.14652
16:22:53|1.14646
16:22:54|1.147
16:22:55|1.14652
16:22:56|1.14687
16:22:57|1.14672
16:22:58|1.14659
16:22:59|1.14659
16:23:00|1.14641
16:23:01|1.14641
16:23:03|1.14641
16:23:03|1.14641
16:23:04|1.14641
16:23:06|1.14792
16:23:06|1.14792
16:23:07|1.14892
16:23:09|1.14892
16:23:09|1.15
16:23:10|1.15
16:23:11|1.1501
16:23:13|1.1501
16:23:14|1.15315
16:23:15|1.15266
16:23:16|1.15388
16:23:16|1.15323
16:23:17|1.15291
16:23:19|1.15104
16:23:19|1.15105
16:23:21|1.15192
16:23:22|1.1526
16:23:22|1.15405
16:23:24|1.15355
16:23:25|1.15336
16:23:26|1.15176
16:23:27|1.15101
16:23:28|1.15195
16:23:29|1.153
16:23:30|1.15106
16:23:30|1.15172
16:23:31|1.15157
16:23:33|1.15157
16:23:34|1.15271
16:23:35|1.15139
16:23:35|1.15208
16:23:37|1.15129
16:23:38|1.15183
16:23:39|1.15201
16:23:39|1.15106
16:23:41|1.15153
16:23:42|1.15115
16:23:43|1.15211
16:23:44|1.15211
16:23:45|1.15211
16:23:45|1.15214
16:23:47|1.15214
16:23:47|1.15214
16:23:49|1.15214
16:23:49|1.15177
16:23:51|1.1515
16:23:52|1.14999
16:23:53|1.14999
16:23:53|1.14937
16:23:55|1.14815
16:23:56|1.14749
16:23:57|1.14572
16:23:58|1.14649
16:23:59|1.14802
16:24:00|1.14883
16:24:01|1.14881
16:24:02|1.14923
16:24:03|1.1495
16:24:05|1.1495
16:24:06|1.1495
16:24:06|1.1495
16:24:08|1.1495
16:24:08|1.1495
16:24:09|1.1495
16:24:11|1.1495
16:24:12|1.1495
16:24:13|1.14944
16:24:14|1.1495
16:24:15|1.14954
16:24:16|1.14954
16:24:17|1.14954
16:24:17|1.14954
16:24:19|1.14954
16:24:19|1.14954
16:24:20|1.14954
16:24:21|1.14954
16:24:23|1.14954
16:24:23|1.14954
16:24:24|1.14954
16:24:25|1.14954
16:24:27|1.149
16:24:27|1.14992
16:24:28|1.14992
16:24:29|1.14992
16:24:30|1.14992
16:24:31|1.14992
16:24:32|1.14988
16:24:34|1.14988
16:24:35|1.14996
16:24:35|1.1491
16:24:36|1.1491
16:24:38|1.149
16:24:38|1.149
16:24:39|1.14895
16:24:41|1.14802
16:24:41|1.14788
16:24:42|1.14835
16:24:43|1.14848
16:24:44|1.14848
16:24:45|1.14848
16:24:46|1.14848
16:24:47|1.14848
16:24:48|1.14848
16:24:49|1.14848
16:24:50|1.15096
16:24:51|1.15139
16:24:52|1.15139
16:24:53|1.15139
16:24:55|1.15139
16:24:56|1.15139
16:24:56|1.15139
16:24:57|1.15139
16:24:58|1.15079
16:24:59|1.15079
16:25:00|1.15079
16:25:01|1.15003
16:25:02|1.15003
16:25:04|1.14958
16:25:05|1.14958
16:25:06|1.15198
16:25:07|1.15087
16:25:08|1.15198
16:25:09|1.152
16:25:10|1.15051
16:25:11|1.15069
16:25:12|1.1499
16:25:13|1.1499
16:25:14|1.1499
16:25:15|1.1499
16:25:16|1.1499
16:25:17|1.15066
16:25:18|1.15066
16:25:19|1.15058
16:25:20|1.15058
16:25:21|1.15058
16:25:21|1.15058
16:25:23|1.15058
16:25:24|1.15058
16:25:25|1.1499
16:25:26|1.1499
16:25:27|1.14942
16:25:27|1.149
16:25:28|1.149
16:25:29|1.149
16:25:31|1.149
16:25:32|1.149
16:25:33|1.148
16:25:34|1.148
16:25:35|1.14849
16:25:36|1.14861
16:25:36|1.14727
16:25:38|1.14786
16:25:39|1.14786
16:25:39|1.14778
16:25:41|1.14774
16:25:41|1.14774
16:25:43|1.14774
16:25:43|1.14774
16:25:45|1.14741
16:25:46|1.14738
16:25:47|1.14738
16:25:48|1.14738
16:25:48|1.14699
16:25:50|1.14746
16:25:50|1.14746
16:25:52|1.14746
16:25:53|1.14746
16:25:53|1.14746
16:25:54|1.14748
16:25:56|1.14657
16:25:57|1.14657
16:25:58|1.14657
16:25:59|1.14657
16:26:00|1.14692
16:26:00|1.14671
16:26:01|1.14671
16:26:03|1.14671
16:26:04|1.14671
16:26:05|1.14671
16:26:06|1.14727
16:26:08|1.14727
16:26:08|1.14727
16:26:09|1.14728
16:26:10|1.14728
16:26:11|1.14645
16:26:12|1.14645
16:26:13|1.14645
16:26:14|1.14645
16:26:15|1.14645
16:26:16|1.14645
16:26:17|1.14732
16:26:18|1.1475
16:26:19|1.14676
16:26:20|1.14676
16:26:21|1.14602
16:26:22|1.14602
16:26:23|1.14602
16:26:24|1.14602
16:26:25|1.14602
16:26:26|1.14606
16:26:27|1.14606
16:26:28|1.14606
16:26:29|1.14606
16:26:30|1.14625
16:26:31|1.14625
16:26:32|1.14634
16:26:33|1.14634
16:26:34|1.14633
16:26:35|1.14633
16:26:36|1.14633
16:26:37|1.14633
16:26:38|1.14612
16:26:39|1.14655
16:26:40|1.14655
16:26:41|1.14655
16:26:42|1.14633
16:26:43|1.14633
16:26:44|1.14633
16:26:45|1.14633
16:26:46|1.14774
16:26:47|1.14793
16:26:48|1.14793
16:26:49|1.1487
16:26:50|1.1487
16:26:51|1.1487
16:26:52|1.14847
16:26:53|1.14847
16:26:54|1.14847
16:26:56|1.14843
16:26:56|1.14865
16:26:57|1.14865
16:26:58|1.14757
16:27:00|1.14802
16:27:00|1.14803
16:27:01|1.14803
16:27:02|1.14871
16:27:03|1.14899
16:27:04|1.14899
16:27:06|1.1485
16:27:07|1.14858
16:27:08|1.14858
16:27:09|1.14881
16:27:10|1.14881
16:27:11|1.14881
16:27:12|1.14804
16:27:13|1.14806
16:27:14|1.14885
16:27:15|1.14885
16:27:16|1.14885
16:27:17|1.14885
16:27:18|1.14885
16:27:19|1.1487
16:27:20|1.1487
16:27:22|1.14946
16:27:22|1.14946
16:27:23|1.14879
16:27:24|1.14879
16:27:25|1.14879
16:27:26|1.14879
16:27:27|1.14941
16:27:28|1.14941
16:27:29|1.14941
16:27:30|1.15013
16:27:32|1.15013
16:27:32|1.15012
16:27:33|1.15004
16:27:34|1.15012
16:27:35|1.15023
16:27:36|1.15023
16:27:37|1.15023
16:27:39|1.14945
16:27:39|1.14945
16:27:40|1.14945
16:27:41|1.14943
16:27:42|1.15009
16:27:44|1.14989
16:27:44|1.14989
16:27:45|1.14989
16:27:47|1.15145
16:27:47|1.15103
16:27:48|1.1516
16:27:50|1.1515
16:27:50|1.1515
16:27:51|1.1515
16:27:52|1.15152
16:27:53|1.15152
16:27:54|1.15152
16:27:55|1.15199
16:27:56|1.1525
16:27:58|1.1525
16:27:59|1.1525
16:28:00|1.15194
16:28:00|1.15194
16:28:01|1.15187
16:28:02|1.15187
16:28:03|1.15148
16:28:04|1.15204
16:28:06|1.15204
16:28:07|1.15113
16:28:08|1.15204
16:28:09|1.15204
16:28:10|1.15204
16:28:11|1.15207
16:28:12|1.15207
16:28:14|1.15198
16:28:14|1.15182
16:28:15|1.15107
16:28:16|1.15039
16:28:17|1.15062
16:28:18|1.15062
16:28:19|1.15062
16:28:20|1.15087
16:28:21|1.15087
16:28:22|1.15087
16:28:23|1.15087
16:28:24|1.15087
16:28:25|1.1515
16:28:26|1.1515
16:28:27|1.15031
16:28:28|1.15003
16:28:29|1.1496
16:28:30|1.1496
16:28:31|1.1496
16:28:32|1.14997
16:28:33|1.14997
16:28:34|1.15047
16:28:35|1.15047
16:28:36|1.14943
16:28:37|1.14943
16:28:38|1.14975
16:28:39|1.149
16:28:40|1.1481
16:28:41|1.1481
16:28:42|1.1481
16:28:43|1.14906
16:28:44|1.14742
16:28:45|1.14742
16:28:46|1.14887
16:28:47|1.14717
16:28:48|1.14717
16:28:49|1.14717
16:28:50|1.147
16:28:51|1.147
16:28:52|1.14599
16:28:53|1.14598
16:28:54|1.14598
16:28:55|1.14598
16:28:56|1.14657
16:28:57|1.14657
16:28:58|1.14657
16:28:59|1.14683
16:29:00|1.14683
16:29:01|1.14683
16:29:02|1.14683
16:29:03|1.14683
16:29:04|1.14683
16:29:05|1.14601
16:29:06|1.14601
16:29:08|1.14601
16:29:08|1.14498
16:29:09|1.14649
16:29:10|1.14649
16:29:12|1.14505
16:29:13|1.14505
16:29:13|1.14505
16:29:14|1.14598
16:29:15|1.14598
16:29:17|1.14596
16:29:17|1.14596
16:29:18|1.14596
16:29:19|1.14596
16:29:21|1.14596
16:29:22|1.14505
16:29:22|1.145
16:29:24|1.145
16:29:25|1.145
16:29:25|1.14545
16:29:26|1.145
16:29:27|1.14564
16:29:28|1.14476
16:29:29|1.14476
16:29:30|1.14476
16:29:32|1.14476
16:29:32|1.14475
16:29:33|1.14475
16:29:35|1.14475
16:29:35|1.14475
16:29:36|1.14475
16:29:37|1.14475
16:29:38|1.14475
16:29:40|1.14475
16:29:41|1.14419
16:29:41|1.14442
16:29:42|1.14442
16:29:43|1.14501
16:29:45|1.145
16:29:45|1.145
16:29:46|1.14522
16:29:48|1.14522
16:29:49|1.14522
16:29:49|1.14522
16:29:50|1.1454
16:29:51|1.14596
16:29:52|1.14596
16:29:53|1.14596
16:29:55|1.14596
16:29:56|1.14568
16:29:56|1.14568
16:29:57|1.1455
16:29:58|1.1444
16:30:00|1.14442
16:30:00|1.14442
16:30:01|1.14442
16:30:03|1.14451
16:30:03|1.14451
16:30:04|1.14451
16:30:06|1.1447
16:30:07|1.1447
16:30:08|1.1445
16:30:09|1.14352
16:30:10|1.14352
16:30:11|1.14352
16:30:12|1.14486
16:30:13|1.14536
16:30:14|1.14536
16:30:15|1.14597
16:30:16|1.14597
16:30:17|1.14657
16:30:18|1.14658
16:30:19|1.14651
16:30:20|1.14652
16:30:21|1.14695
16:30:22|1.14583
16:30:23|1.14511
16:30:24|1.14592
16:30:25|1.14605
16:30:26|1.14605
16:30:27|1.14605
16:30:28|1.14605
16:30:29|1.14582
16:30:30|1.14582
16:30:31|1.14582
16:30:32|1.14597
16:30:33|1.14597
16:30:34|1.14544
16:30:35|1.14544
16:30:36|1.14544
16:30:37|1.14544
16:30:38|1.14544
16:30:39|1.14604
16:30:40|1.14605
16:30:41|1.14605
16:30:42|1.14605
16:30:43|1.14605
16:30:44|1.14587
16:30:45|1.14587
16:30:46|1.14587
16:30:47|1.14587
16:30:48|1.14605
16:30:49|1.14594
16:30:50|1.14692
16:30:51|1.14733
16:30:52|1.14733
16:30:53|1.14759
16:30:54|1.14759
16:30:55|1.14763
16:30:56|1.14763
16:30:57|1.14763
16:30:58|1.14763
16:30:59|1.14762
16:31:00|1.14762
16:31:01|1.14762
16:31:02|1.14762
16:31:03|1.14797
16:31:04|1.14845
16:31:05|1.14845
16:31:06|1.14845
16:31:07|1.14845
16:31:08|1.14901
16:31:09|1.14901
16:31:10|1.1492
16:31:11|1.1492
16:31:12|1.1492
16:31:13|1.1492
16:31:14|1.1492
16:31:15|1.1492
16:31:16|1.1492
16:31:17|1.1492
16:31:18|1.1492
16:31:19|1.1492
16:31:20|1.14933
16:31:21|1.14933
16:31:22|1.14969
16:31:23|1.14969
16:31:24|1.14969
16:31:25|1.14969
16:31:26|1.14969
16:31:27|1.14921
16:31:28|1.14971
16:31:29|1.14974
16:31:30|1.1497
16:31:31|1.1497
16:31:32|1.14999
16:31:33|1.14999
16:31:34|1.15019
16:31:35|1.15019
16:31:36|1.14969
16:31:37|1.14934
16:31:38|1.14933
16:31:39|1.15002
16:31:40|1.15086
16:31:41|1.15128
16:31:42|1.15103
16:31:43|1.15203
16:31:44|1.15214
16:31:45|1.15227
16:31:46|1.15251
16:31:47|1.1523
16:31:48|1.152
16:31:49|1.152
16:31:50|1.15206
16:31:51|1.15206
16:31:52|1.15206
16:31:53|1.15206
16:31:54|1.15148
16:31:55|1.15157
16:31:56|1.15068
16:31:57|1.15002
16:31:58|1.15002
16:31:59|1.15002
16:32:00|1.15002
16:32:01|1.15002
16:32:02|1.15098
16:32:03|1.15127
16:32:04|1.15006
16:32:05|1.15129
16:32:06|1.15129
16:32:07|1.15082
16:32:08|1.15059
16:32:09|1.15154
16:32:10|1.15138
16:32:12|1.1526
16:32:12|1.1526
16:32:14|1.15189
16:32:15|1.151
16:32:16|1.15189
16:32:17|1.15189
16:32:18|1.152
16:32:19|1.15101
16:32:20|1.15195
16:32:21|1.152
16:32:21|1.15113
16:32:23|1.15299
16:32:23|1.15228
16:32:25|1.15328
16:32:26|1.15415
16:32:26|1.15373
16:32:27|1.15441
16:32:29|1.1527
16:32:30|1.15224
16:32:31|1.15252
16:32:32|1.15252
16:32:33|1.15298
16:32:34|1.15298
16:32:35|1.15298
16:32:36|1.15292
16:32:37|1.15266
16:32:38|1.15266
16:32:39|1.15248
16:32:41|1.15248
16:32:41|1.15248
16:32:42|1.15248
16:32:43|1.15275
16:32:44|1.15177
16:32:45|1.15248
16:32:46|1.15248
16:32:47|1.15248
16:32:48|1.15266
16:32:49|1.15248
16:32:50|1.15248
16:32:51|1.15142
16:32:52|1.15142
16:32:53|1.15092
16:32:54|1.15092
16:32:55|1.15092
16:32:56|1.15092
16:32:57|1.15158
16:32:58|1.15158
16:32:59|1.15099
16:33:00|1.15136
16:33:01|1.15136
16:33:02|1.15136
16:33:03|1.15128
16:33:04|1.15128
16:33:05|1.15195
16:33:06|1.15196
16:33:07|1.15162
16:33:08|1.15165
16:33:09|1.15156
16:33:10|1.15251
16:33:12|1.15287
16:33:13|1.15287
16:33:14|1.15262
16:33:16|1.1527
16:33:16|1.15328
16:33:17|1.15328
16:33:18|1.15328
16:33:19|1.15328
16:33:20|1.15328
16:33:21|1.15328
16:33:22|1.1527
16:33:23|1.15175
16:33:24|1.15175
16:33:25|1.15175
16:33:26|1.15175
16:33:27|1.1513
16:33:28|1.15139
16:33:29|1.15139
16:33:30|1.15139
16:33:31|1.15139
16:33:32|1.15196
16:33:33|1.15196
16:33:34|1.15128
16:33:35|1.15128
16:33:36|1.15134
16:33:37|1.15197
16:33:38|1.15197
16:33:39|1.15197
16:33:40|1.15197
16:33:41|1.15154
16:33:42|1.15154
16:33:44|1.15154
16:33:44|1.15154
16:33:45|1.15199
16:33:46|1.15199
16:33:48|1.15199
16:33:48|1.15199
16:33:49|1.15199
16:33:50|1.15199
16:33:52|1.15108
16:33:53|1.15117
16:33:54|1.15117
16:33:54|1.15081
16:33:56|1.15081
16:33:57|1.15111
16:33:58|1.15111
16:33:58|1.15111
16:34:00|1.15042
16:34:00|1.15042
16:34:02|1.15021
16:34:02|1.14929
16:34:04|1.14929
16:34:05|1.14929
16:34:06|1.15031
16:34:07|1.15031
16:34:08|1.14999
16:34:09|1.14999
16:34:10|1.14999
16:34:11|1.14999
16:34:12|1.14999
16:34:14|1.15
16:34:14|1.15
16:34:15|1.15
16:34:16|1.15
16:34:17|1.15
16:34:18|1.15
16:34:19|1.15
16:34:20|1.15
16:34:21|1.15
16:34:22|1.15
16:34:23|1.15
16:34:25|1.14977
16:34:26|1.14915
16:34:26|1.14895
16:34:28|1.14895
16:34:29|1.14895
16:34:30|1.14895
16:34:31|1.14895
16:34:32|1.14895
16:34:33|1.14844
16:34:33|1.1471
16:34:35|1.14617
16:34:35|1.14708
16:34:37|1.14623
16:34:38|1.14623
16:34:38|1.14623
16:34:40|1.14623
16:34:41|1.14692
16:34:42|1.1469
16:34:43|1.1469
16:34:44|1.1469
16:34:45|1.14719
16:34:45|1.14719
16:34:47|1.14719
16:34:47|1.14719
16:34:49|1.14719
16:34:49|1.14719
16:34:51|1.14719
16:34:52|1.14688
16:34:52|1.14688
16:34:53|1.14706
16:34:54|1.14706
16:34:55|1.14706
16:34:57|1.14706
16:34:58|1.14706
16:34:59|1.14706
16:35:00|1.14686
16:35:01|1.14621
16:35:02|1.14621
16:35:03|1.14621
16:35:04|1.14621
16:35:05|1.14621
16:35:06|1.14557
16:35:07|1.14557
16:35:08|1.14622
16:35:09|1.14622
16:35:10|1.1457
16:35:12|1.148
16:35:12|1.15
16:35:13|1.15
16:35:15|1.15
16:35:15|1.14928
16:35:16|1.1493
16:35:17|1.14922
16:35:19|1.14922
16:35:19|1.14945
16:35:21|1.14877
16:35:22|1.14826
16:35:22|1.14777
16:35:24|1.14874
16:35:25|1.14948
16:35:25|1.15036
16:35:27|1.15036
16:35:28|1.14942
16:35:29|1.14942
16:35:30|1.14942
16:35:30|1.14942
16:35:32|1.14942
16:35:32|1.14942
16:35:34|1.1492
16:35:35|1.1492
16:35:35|1.14924
16:35:36|1.14889
16:35:38|1.14889
16:35:38|1.14848
16:35:39|1.14848
16:35:40|1.14848
16:35:41|1.14848
16:35:42|1.14848
16:35:43|1.14848
16:35:44|1.14848
16:35:45|1.14848
16:35:46|1.14848
16:35:47|1.14848
16:35:48|1.14848
16:35:50|1.14887
16:35:50|1.14887
16:35:52|1.14887
16:35:52|1.14887
16:35:53|1.14887
16:35:54|1.14887
16:35:55|1.14846
16:35:57|1.14777
16:35:57|1.14827
16:35:58|1.14827
16:35:59|1.14827
16:36:00|1.14827
16:36:01|1.14827
16:36:02|1.14827
16:36:04|1.14827
16:36:04|1.14827
16:36:05|1.14827
16:36:07|1.14827
16:36:07|1.14827
16:36:08|1.14827
16:36:10|1.1479
16:36:10|1.1479
16:36:12|1.1479
16:36:12|1.1479
16:36:13|1.1475
16:36:15|1.14685
16:36:16|1.14685
16:36:17|1.14716
16:36:18|1.14682
16:36:19|1.14682
16:36:19|1.14682
16:36:21|1.14644
16:36:22|1.14626
16:36:23|1.146
16:36:24|1.14544
16:36:25|1.14544
16:36:26|1.14527
16:36:27|1.14527
16:36:28|1.14527
16:36:29|1.14486
16:36:30|1.144
16:36:31|1.144
16:36:32|1.144
16:36:33|1.14422
16:36:34|1.14422
16:36:35|1.14499
16:36:36|1.14499
16:36:37|1.14606
16:36:38|1.14606
16:36:39|1.14606
16:36:40|1.14606
16:36:41|1.14606
16:36:42|1.14606
16:36:43|1.14673
16:36:44|1.14673
16:36:45|1.14678
16:36:46|1.14678
16:36:47|1.14743
16:36:48|1.14718
16:36:49|1.14718
16:36:50|1.14648
16:36:51|1.14648
16:36:52|1.14648
16:36:53|1.14648
16:36:54|1.14648
16:36:55|1.14648
16:36:56|1.14648
16:36:57|1.14648
16:36:58|1.14585
16:36:59|1.14585
16:37:00|1.14419
16:37:01|1.14419
16:37:02|1.14517
16:37:03|1.14519
16:37:04|1.14519
16:37:05|1.14519
16:37:06|1.14519
16:37:07|1.14519
16:37:08|1.14501
16:37:09|1.14449
16:37:10|1.144
16:37:11|1.14528
16:37:12|1.14466
16:37:13|1.14466
16:37:14|1.14476
16:37:15|1.14476
16:37:17|1.14478
16:37:17|1.145
16:37:19|1.14431
16:37:19|1.14467
16:37:21|1.14467
16:37:21|1.14467
16:37:22|1.14467
16:37:23|1.14467
16:37:24|1.14467
16:37:26|1.14467
16:37:27|1.14467
16:37:27|1.14467
16:37:28|1.14467
16:37:30|1.14467
16:37:30|1.14467
16:37:31|1.14467
16:37:33|1.14467
16:37:33|1.1443
16:37:34|1.1443
16:37:36|1.14423
16:37:37|1.14463
16:37:37|1.14463
16:37:38|1.14463
16:37:39|1.14463
16:37:40|1.14463
16:37:41|1.14463
16:37:42|1.14463
16:37:44|1.14463
16:37:44|1.14463
16:37:46|1.14463
16:37:47|1.14463
16:37:47|1.14463
16:37:49|1.14463
16:37:49|1.14463
16:37:50|1.144
16:37:51|1.144
16:37:53|1.144
16:37:54|1.144
16:37:55|1.14135
16:37:55|1.14225
16:37:56|1.14225
16:37:58|1.14225
16:37:58|1.14225
16:37:59|1.14073
16:38:01|1.14073
16:38:02|1.141
16:38:03|1.141
16:38:04|1.14116
16:38:05|1.14116
16:38:06|1.14116
16:38:06|1.14072
16:38:07|1.14072
16:38:09|1.14029
16:38:10|1.14029
16:38:10|1.13891
16:38:11|1.13891
16:38:13|1.13891
16:38:13|1.13891
16:38:15|1.13901
16:38:16|1.13891
16:38:17|1.13891
16:38:18|1.13891
16:38:19|1.139
16:38:21|1.139
16:38:21|1.139
16:38:23|1.13863
16:38:24|1.13849
16:38:25|1.13849
16:38:26|1.13991
16:38:27|1.13969
16:38:28|1.13969
16:38:29|1.13946
16:38:29|1.14042
16:38:30|1.14042
16:38:31|1.14042
16:38:32|1.14042
16:38:33|1.14042
16:38:34|1.14042
16:38:35|1.13985
16:38:37|1.14039
16:38:38|1.14098
16:38:39|1.14098
16:38:39|1.13927
16:38:41|1.1393
16:38:41|1.13829
16:38:42|1.13829
16:38:43|1.13823
16:38:44|1.13823
16:38:45|1.13894
16:38:47|1.13894
16:38:48|1.14023
16:38:49|1.14023
16:38:50|1.13905
16:38:51|1.13905
16:38:52|1.13915
16:38:53|1.13915
16:38:54|1.13966
16:38:55|1.13966
16:38:56|1.13762
16:38:57|1.13762
16:38:58|1.13936
16:38:59|1.13803
16:39:00|1.13794
16:39:01|1.13805
16:39:02|1.13782
16:39:03|1.13782
16:39:04|1.13782
16:39:05|1.13782
16:39:06|1.13782
16:39:07|1.13745
16:39:08|1.13762
16:39:09|1.13745
16:39:10|1.13745
16:39:11|1.13736
16:39:12|1.13777
16:39:13|1.13836
16:39:14|1.13785
16:39:15|1.1371
16:39:16|1.1371
16:39:17|1.1371
16:39:19|1.13591
16:39:20|1.13672
16:39:21|1.13608
16:39:22|1.136
16:39:22|1.13608
16:39:23|1.13522
16:39:25|1.13522
16:39:26|1.1354
16:39:26|1.13617
16:39:28|1.13617
16:39:28|1.136
16:39:30|1.136
16:39:30|1.136
16:39:32|1.13649
16:39:32|1.13661
16:39:34|1.13748
16:39:35|1.13748
16:39:35|1.13748
16:39:37|1.13748
16:39:38|1.13787
16:39:39|1.13787
16:39:40|1.13787
16:39:40|1.13787
16:39:41|1.13787
16:39:43|1.13787
16:39:44|1.13785
16:39:45|1.1382
16:39:45|1.13821
16:39:47|1.13893
16:39:48|1.13852
16:39:48|1.13899
16:39:50|1.13899
16:39:51|1.13899
16:39:52|1.13946
16:39:52|1.1394
16:39:54|1.1394
16:39:55|1.13939
16:39:55|1.13876
16:39:57|1.13943
16:39:58|1.13938
16:39:58|1.13974
16:40:00|1.14
16:40:00|1.14
16:40:02|1.14019
16:40:02|1.14019
16:40:03|1.14019
16:40:04|1.14019
16:40:06|1.14023
16:40:07|1.14023
16:40:07|1.14046
16:40:09|1.14082
16:40:09|1.14082
16:40:10|1.14082
16:40:12|1.14082
16:40:13|1.14082
16:40:13|1.14082
16:40:15|1.13931
16:40:16|1.13975
16:40:17|1.13951
16:40:18|1.13951
16:40:18|1.13985
16:40:19|1.13985
16:40:21|1.14068
16:40:22|1.14068
16:40:23|1.13985
16:40:24|1.14066
16:40:25|1.14066
16:40:26|1.14066
16:40:27|1.14066
16:40:28|1.14066
16:40:29|1.14066
16:40:30|1.14066
16:40:31|1.14066
16:40:32|1.14097
16:40:33|1.14098
16:40:34|1.14107
16:40:35|1.14107
16:40:36|1.14159
16:40:37|1.14205
16:40:38|1.14246
16:40:39|1.14282
16:40:40|1.14334
16:40:41|1.14269
16:40:42|1.14269
16:40:43|1.14269
16:40:44|1.14396
16:40:45|1.14396
16:40:46|1.14356
16:40:47|1.14356
16:40:48|1.14356
16:40:49|1.14356
16:40:50|1.14279
16:40:51|1.14269
16:40:52|1.14269
16:40:53|1.14133
16:40:54|1.14029
16:40:55|1.14029
16:40:56|1.13979
16:40:57|1.13938
16:40:58|1.13946
16:40:59|1.13946
16:41:00|1.13946
16:41:01|1.13946
16:41:02|1.13852
16:41:03|1.13852
16:41:04|1.13852
16:41:05|1.13863
16:41:06|1.13863
16:41:07|1.13863
16:41:08|1.13813
16:41:09|1.13886
16:41:10|1.13787
16:41:11|1.13787
16:41:12|1.13787
16:41:13|1.13618
16:41:14|1.13713
16:41:15|1.13776
16:41:16|1.13861
16:41:17|1.13861
16:41:18|1.13823
16:41:19|1.13823
16:41:20|1.13792
16:41:21|1.13792
16:41:22|1.13633
16:41:23|1.13633
16:41:24|1.13556
16:41:25|1.13556
16:41:26|1.13658
16:41:27|1.13636
16:41:28|1.13703
16:41:29|1.13703
16:41:30|1.13703
16:41:31|1.13636
16:41:33|1.13596
16:41:34|1.136
16:41:34|1.13636
16:41:35|1.13636
16:41:37|1.13636
16:41:37|1.1372
16:41:39|1.13729
16:41:40|1.13729
16:41:41|1.13729
16:41:42|1.13729
16:41:43|1.13729
16:41:43|1.1357
16:41:45|1.13527
16:41:45|1.13481
16:41:46|1.13481
16:41:48|1.1351
16:41:49|1.1351
16:41:50|1.13481
16:41:50|1.13614
16:41:51|1.13613
16:41:52|1.13613
16:41:53|1.13613
16:41:55|1.13613
16:41:56|1.13502
16:41:56|1.13502
16:41:57|1.13502
16:41:58|1.13502
16:41:59|1.13502
16:42:00|1.13502
16:42:01|1.13502
16:42:02|1.13502
16:42:04|1.1348
16:42:04|1.1348
16:42:05|1.13725
16:42:06|1.13725
16:42:07|1.13728
16:42:08|1.13728
16:42:09|1.13729
16:42:10|1.13725
16:42:12|1.13725
16:42:12|1.13725
16:42:13|1.13725
16:42:14|1.13725
16:42:15|1.13725
16:42:17|1.13725
16:42:17|1.13717
16:42:19|1.13713
16:42:19|1.1365
16:42:20|1.1365
16:42:22|1.1365
16:42:23|1.1365
16:42:23|1.13672
16:42:25|1.13672
16:42:26|1.13672
16:42:26|1.13576
16:42:28|1.13576
16:42:29|1.13651
16:42:30|1.13815
16:42:30|1.13815
16:42:31|1.13674
16:42:33|1.13674
16:42:34|1.13674
16:42:34|1.13674
16:42:36|1.13769
16:42:37|1.13769
16:42:37|1.13769
16:42:38|1.13769
16:42:40|1.13769
16:42:40|1.13851
16:42:42|1.13851
16:42:43|1.13929
16:42:44|1.13894
16:42:44|1.13894
16:42:46|1.13878
16:42:47|1.1389
16:42:48|1.1389
16:42:49|1.13808
16:42:50|1.13808
16:42:51|1.13735
16:42:52|1.13735
16:42:53|1.13735
16:42:54|1.13735
16:42:55|1.13735
16:42:56|1.13734
16:42:57|1.13734
16:42:58|1.13769
16:42:59|1.13769
16:43:00|1.13805
16:43:01|1.13805
16:43:02|1.13805
16:43:03|1.13805
16:43:04|1.13805
16:43:05|1.13805
16:43:06|1.13805
16:43:07|1.13805
16:43:08|1.13805
16:43:09|1.13805
16:43:10|1.13805
16:43:11|1.13805
16:43:12|1.13805
16:43:13|1.13749
16:43:14|1.13749
16:43:15|1.13749
16:43:16|1.13834
16:43:17|1.13851
16:43:18|1.13851
16:43:19|1.13851
16:43:20|1.13851
16:43:21|1.13851
16:43:23|1.13851
16:43:23|1.13851
16:43:24|1.13851
16:43:26|1.13851
16:43:27|1.13851
16:43:28|1.13819
16:43:29|1.13818
16:43:30|1.13735
16:43:31|1.13735
16:43:31|1.13735
16:43:33|1.13735
16:43:34|1.13735
16:43:35|1.13629
16:43:36|1.13629
16:43:37|1.13646
16:43:38|1.13646
16:43:39|1.13646
16:43:40|1.13646
16:43:41|1.13672
16:43:42|1.13672
16:43:43|1.136
16:43:44|1.136
16:43:45|1.135
16:43:46|1.135
16:43:47|1.135
16:43:48|1.135
16:43:49|1.13554
16:43:50|1.13554
16:43:51|1.13585
16:43:52|1.13585
16:43:53|1.1346
16:43:54|1.1346
16:43:55|1.1346
16:43:56|1.1346
16:43:57|1.1344
16:43:58|1.1344
16:43:59|1.1346
16:44:00|1.1346
16:44:01|1.13468
16:44:02|1.13443
16:44:03|1.13378
16:44:04|1.13378
16:44:05|1.13333
16:44:06|1.13348
16:44:07|1.13109
16:44:08|1.132
16:44:09|1.13063
16:44:10|1.13043
16:44:11|1.13043
16:44:12|1.13079
16:44:13|1.13103
16:44:14|1.132
16:44:15|1.132
16:44:16|1.132
16:44:17|1.132
16:44:18|1.132
16:44:19|1.131
16:44:20|1.131
16:44:21|1.131
16:44:22|1.131
16:44:24|1.131
16:44:24|1.131
16:44:26|1.131
16:44:27|1.131
16:44:28|1.1312
16:44:29|1.1312
16:44:30|1.1312
16:44:31|1.1312
16:44:32|1.131
16:44:33|1.131
16:44:34|1.13099
16:44:35|1.13
16:44:36|1.13
16:44:37|1.13017
16:44:38|1.13017
16:44:39|1.12949
16:44:40|1.12949
16:44:41|1.12878
16:44:42|1.12598
16:44:43|1.12689
16:44:44|1.126
16:44:45|1.12706
16:44:46|1.12825
16:44:47|1.13079
16:44:48|1.13079
16:44:49|1.13125
16:44:50|1.1315
16:44:51|1.13056
16:44:52|1.13054
16:44:53|1.13054
16:44:54|1.13054
16:44:55|1.13101
16:44:56|1.13101
16:44:57|1.13101
16:44:58|1.1306
16:45:00|1.1306
16:45:00|1.13155
16:45:01|1.13155
16:45:02|1.13213
16:45:03|1.13213
16:45:04|1.13152
16:45:05|1.13316
16:45:06|1.13316
16:45:07|1.13316
16:45:08|1.13316
16:45:09|1.13397
16:45:10|1.134
16:45:11|1.134
16:45:12|1.13421
16:45:13|1.13421
16:45:14|1.13437
16:45:15|1.13437
16:45:16|1.13394
16:45:17|1.13394
16:45:18|1.1335
16:45:19|1.13328
16:45:20|1.13328
16:45:21|1.13328
16:45:22|1.13328
16:45:24|1.13152
16:45:24|1.13152
16:45:26|1.13152
16:45:27|1.13061
16:45:28|1.12994
16:45:29|1.12822
16:45:30|1.12939
16:45:31|1.12828
16:45:32|1.12863
16:45:33|1.12863
16:45:34|1.127
16:45:35|1.127
16:45:36|1.12799
16:45:37|1.12711
16:45:38|1.12922
16:45:39|1.12922
16:45:40|1.13014
16:45:41|1.13014
16:45:42|1.13006
16:45:43|1.13006
16:45:44|1.13006
16:45:45|1.13079
16:45:46|1.12871
16:45:48|1.12904
16:45:48|1.12904
16:45:49|1.12904
16:45:50|1.12904
16:45:51|1.12949
16:45:52|1.12949
16:45:54|1.12908
16:45:54|1.13079
16:45:55|1.13079
16:45:56|1.13056
16:45:57|1.13056
16:45:58|1.1315
16:45:59|1.1315
16:46:00|1.131
16:46:01|1.13201
16:46:02|1.13201
16:46:03|1.13153
16:46:05|1.13153
16:46:05|1.13153
16:46:06|1.13153
16:46:07|1.13153
16:46:08|1.13251
16:46:09|1.13251
16:46:10|1.13251
16:46:11|1.134
16:46:12|1.134
16:46:13|1.134
16:46:14|1.13416
16:46:15|1.134
16:46:16|1.13331
16:46:17|1.13311
16:46:18|1.13311
16:46:19|1.13311
16:46:21|1.1335
16:46:21|1.1335
16:46:22|1.1335
16:46:23|1.1335
16:46:25|1.13269
16:46:26|1.13269
16:46:28|1.1325
16:46:28|1.13285
16:46:30|1.13285
16:46:30|1.13285
16:46:31|1.13285
16:46:33|1.13285
16:46:33|1.13285
16:46:35|1.13318
16:46:35|1.13318
16:46:37|1.13335
16:46:37|1.13335
16:46:38|1.13335
16:46:40|1.13389
16:46:40|1.13389
16:46:41|1.13338
16:46:42|1.13338
16:46:44|1.13374
16:46:45|1.13374
16:46:45|1.13444
16:46:46|1.13444
16:46:47|1.13238
16:46:48|1.13241
16:46:49|1.13241
16:46:51|1.13241
16:46:51|1.13241
16:46:52|1.13273
16:46:53|1.13289
16:46:55|1.13289
16:46:55|1.13289
16:46:57|1.13289
16:46:58|1.13289
16:46:58|1.13336
16:46:59|1.13336
16:47:01|1.13311
16:47:01|1.13311
16:47:02|1.13261
16:47:03|1.13261
16:47:04|1.13261
16:47:05|1.13261
16:47:06|1.13261
16:47:07|1.13352
16:47:08|1.13361
16:47:09|1.13361
16:47:11|1.13361
16:47:11|1.13453
16:47:13|1.13454
16:47:14|1.13454
16:47:14|1.13454
16:47:15|1.13454
16:47:16|1.13454
16:47:17|1.1337
16:47:18|1.1337
16:47:20|1.1337
16:47:20|1.1337
16:47:21|1.13475
16:47:22|1.135
16:47:24|1.13569
16:47:24|1.13569
16:47:26|1.13658
16:47:27|1.13658
16:47:28|1.13658
16:47:28|1.13643
16:47:29|1.1373
16:47:31|1.13624
16:47:32|1.13624
16:47:33|1.137
16:47:34|1.137
16:47:34|1.137
16:47:36|1.137
16:47:37|1.137
16:47:38|1.137
16:47:39|1.137
16:47:40|1.13677
16:47:41|1.137
16:47:42|1.13674
16:47:43|1.13674
16:47:44|1.13724
16:47:44|1.13724
16:47:46|1.13714
16:47:47|1.13714
16:47:48|1.13714
16:47:49|1.13714
16:47:49|1.13674
16:47:51|1.13674
16:47:52|1.136
16:47:52|1.136
16:47:53|1.136
16:47:55|1.13571
16:47:56|1.13608
16:47:57|1.13571
16:47:57|1.13571
16:47:59|1.13544
16:47:59|1.13544
16:48:01|1.13544
16:48:02|1.13544
16:48:02|1.13544
16:48:03|1.13544
16:48:04|1.13544
16:48:05|1.13544
16:48:07|1.13544
16:48:08|1.13533
16:48:09|1.13533
16:48:10|1.13533
16:48:10|1.13533
16:48:11|1.13631
16:48:12|1.13644
16:48:14|1.13644
16:48:14|1.13644
16:48:16|1.13644
16:48:16|1.13644
16:48:18|1.1356
16:48:19|1.13699
16:48:20|1.13699
16:48:21|1.13699
16:48:22|1.13699
16:48:23|1.13691
16:48:24|1.13691
16:48:25|1.13691
16:48:26|1.13676
16:48:28|1.13676
16:48:29|1.13676
16:48:30|1.13676
16:48:31|1.13676
16:48:32|1.13676
16:48:33|1.13693
16:48:33|1.13693
16:48:35|1.13536
16:48:36|1.13562
16:48:37|1.13562
16:48:38|1.13562
16:48:38|1.13562
16:48:40|1.13562
16:48:40|1.13562
16:48:42|1.13562
16:48:43|1.1356
16:48:44|1.1356
16:48:45|1.1356
16:48:46|1.1356
16:48:47|1.13562
16:48:48|1.13562
16:48:49|1.13562
16:48:49|1.13562
16:48:51|1.13562
16:48:52|1.13678
16:48:52|1.13678
16:48:53|1.13678
16:48:55|1.13678
16:48:56|1.13678
16:48:57|1.13637
16:48:58|1.13637
16:48:59|1.13638
16:49:00|1.13638
16:49:00|1.13638
16:49:02|1.13638
16:49:03|1.13684
16:49:04|1.13684
16:49:05|1.13684
16:49:06|1.13703
16:49:07|1.13703
16:49:08|1.13709
16:49:09|1.13709
16:49:10|1.13709
16:49:11|1.13758
16:49:12|1.13758
16:49:13|1.13758
16:49:14|1.13758
16:49:15|1.13758
16:49:16|1.13723
16:49:17|1.13723
16:49:19|1.13702
16:49:19|1.13702
16:49:20|1.13702
16:49:21|1.13702
16:49:22|1.13702
16:49:23|1.13702
16:49:24|1.13784
16:49:25|1.13784
16:49:26|1.13784
16:49:28|1.13791
16:49:29|1.13785
16:49:30|1.13755
16:49:30|1.13755
16:49:31|1.13671
16:49:33|1.13671
16:49:34|1.13671
16:49:34|1.13671
16:49:36|1.13671
16:49:37|1.13671
16:49:37|1.13671
16:49:39|1.13621
16:49:40|1.13621
16:49:41|1.13621
16:49:42|1.13621
16:49:42|1.13621
16:49:44|1.13633
16:49:45|1.13672
16:49:46|1.13672
16:49:47|1.13672
16:49:48|1.13672
16:49:48|1.13672
16:49:50|1.13671
16:49:51|1.13671
16:49:52|1.13582
16:49:53|1.13582
16:49:54|1.13582
16:49:55|1.13582
16:49:56|1.13582
16:49:57|1.13523
16:49:58|1.1355
16:49:59|1.1355
16:50:00|1.13549
16:50:01|1.13549
16:50:03|1.135
16:50:03|1.135
16:50:05|1.135
16:50:05|1.1355
16:50:06|1.1355
16:50:07|1.1355
16:50:08|1.1355
16:50:10|1.13444
16:50:10|1.13444
16:50:12|1.13444
16:50:13|1.13444
16:50:14|1.13421
16:50:14|1.13444
16:50:15|1.13405
16:50:17|1.13378
16:50:18|1.13378
16:50:18|1.133
16:50:19|1.1334
16:50:21|1.1334
16:50:21|1.1334
16:50:22|1.13334
16:50:24|1.13334
16:50:25|1.13334
16:50:26|1.13334
16:50:28|1.13334
16:50:29|1.13342
16:50:30|1.13342
16:50:31|1.13349
16:50:32|1.13349
16:50:33|1.13349
16:50:34|1.13349
16:50:35|1.13349
16:50:36|1.13349
16:50:36|1.13364
16:50:38|1.13364
16:50:39|1.134
16:50:40|1.134
16:50:41|1.13523
16:50:42|1.13523
16:50:42|1.13523
16:50:44|1.13523
16:50:45|1.134
16:50:46|1.134
16:50:46|1.134
16:50:48|1.13428
16:50:49|1.13428
16:50:49|1.13524
16:50:51|1.13524
16:50:52|1.13524
16:50:53|1.13524
16:50:54|1.13524
16:50:55|1.13547
16:50:56|1.13547
16:50:57|1.13547
16:50:58|1.13547
16:50:59|1.13547
16:51:00|1.13547
16:51:01|1.13547
16:51:02|1.13547
16:51:02|1.13828
16:51:03|1.1376
16:51:05|1.1376
16:51:06|1.1376
16:51:07|1.1376
16:51:08|1.137
16:51:09|1.13805
16:51:10|1.13805
16:51:11|1.13805
16:51:12|1.13795
16:51:13|1.13778
16:51:14|1.13796
16:51:15|1.13796
16:51:16|1.13796
16:51:17|1.13796
16:51:18|1.13693
16:51:19|1.13621
16:51:20|1.13621
16:51:21|1.13516
16:51:22|1.1359
16:51:23|1.1359
16:51:24|1.1359
16:51:25|1.13397
16:51:26|1.13397
16:51:27|1.13397
16:51:28|1.13397
16:51:30|1.13397
16:51:30|1.13397
16:51:31|1.13397
16:51:32|1.13397
16:51:33|1.13396
16:51:34|1.13276
16:51:35|1.13276
16:51:36|1.13334
16:51:37|1.13241
16:51:38|1.13241
16:51:39|1.13314
16:51:40|1.13314
16:51:41|1.13314
16:51:42|1.132
16:51:43|1.132
16:51:44|1.13085
16:51:45|1.13085
16:51:46|1.13085
16:51:47|1.13085
16:51:48|1.13085
16:51:49|1.13085
16:51:50|1.13085
16:51:51|1.13085
16:51:52|1.13235
16:51:53|1.1324
16:51:54|1.13255
16:51:55|1.13307
16:51:56|1.13307
16:51:57|1.13307
16:51:58|1.13307
16:51:59|1.13307
16:52:00|1.13307
16:52:01|1.13196
16:52:02|1.13196
16:52:03|1.13232
16:52:04|1.13232
16:52:05|1.13153
16:52:06|1.13133
16:52:07|1.13133
16:52:08|1.13133
16:52:09|1.13133
16:52:11|1.13216
16:52:11|1.13216
16:52:12|1.13216
16:52:14|1.13194
16:52:15|1.13194
16:52:15|1.13194
16:52:17|1.13102
16:52:17|1.13102
16:52:18|1.13138
16:52:20|1.13138
16:52:20|1.13138
16:52:21|1.13041
16:52:22|1.13041
16:52:23|1.13
16:52:24|1.12973
16:52:25|1.12957
16:52:26|1.12894
16:52:28|1.12828
16:52:29|1.12828
16:52:29|1.12828
16:52:31|1.12828
16:52:32|1.12901
16:52:33|1.12932
16:52:34|1.12932
16:52:35|1.12995
16:52:36|1.12835
16:52:37|1.12835
16:52:38|1.12918
16:52:39|1.12918
16:52:40|1.12918
16:52:41|1.12831
16:52:42|1.128
16:52:43|1.128
16:52:44|1.1269
16:52:45|1.126
16:52:46|1.12291
16:52:47|1.12389
16:52:48|1.12602
16:52:49|1.127
16:52:50|1.12573
16:52:51|1.12573
16:52:52|1.12572
16:52:53|1.12735
16:52:54|1.12671
16:52:55|1.12707
16:52:56|1.12724
16:52:57|1.12724
16:52:58|1.1267
16:52:59|1.12708
16:53:00|1.12708
16:53:01|1.12596
16:53:02|1.12673
16:53:03|1.12673
16:53:04|1.12673
16:53:05|1.12714
16:53:06|1.12714
16:53:07|1.12714
16:53:08|1.12608
16:53:09|1.12607
16:53:10|1.12673
16:53:11|1.12854
16:53:12|1.12816
16:53:13|1.12777
16:53:14|1.12777
16:53:15|1.12777
16:53:16|1.12777
16:53:17|1.12728
16:53:18|1.12728
16:53:19|1.12749
16:53:20|1.128
16:53:21|1.128
16:53:22|1.12727
16:53:23|1.1294
16:53:24|1.12901
16:53:25|1.12811
16:53:26|1.12763
16:53:27|1.12763
16:53:28|1.128
16:53:29|1.128
16:53:30|1.128
16:53:32|1.12898
16:53:33|1.12898
16:53:33|1.12898
16:53:34|1.12898
16:53:35|1.12837
16:53:36|1.12837
16:53:38|1.12837
16:53:39|1.12837
16:53:40|1.12695
16:53:41|1.12718
16:53:42|1.12638
16:53:43|1.12638
16:53:44|1.12638
16:53:45|1.12638
16:53:46|1.12638
16:53:47|1.12638
16:53:48|1.12638
16:53:49|1.12638
16:53:50|1.12595
16:53:51|1.12651
16:53:52|1.12687
16:53:53|1.12627
16:53:54|1.12619
16:53:55|1.12574
16:53:56|1.12666
16:53:57|1.12666
16:53:58|1.12666
16:53:59|1.12671
16:54:00|1.12577
16:54:01|1.12577
16:54:02|1.12522
16:54:03|1.12523
16:54:04|1.12523
16:54:05|1.12659
16:54:06|1.12659
16:54:07|1.12652
16:54:08|1.12761
16:54:09|1.12761
16:54:10|1.12761
16:54:11|1.12672
16:54:12|1.12672
16:54:13|1.12672
16:54:14|1.12672
16:54:15|1.12672
16:54:16|1.12558
16:54:17|1.12782
16:54:18|1.12782
16:54:19|1.12782
16:54:20|1.12782
16:54:21|1.12652
16:54:22|1.12678
16:54:23|1.12678
16:54:24|1.12677
16:54:25|1.12677
16:54:26|1.12677
16:54:27|1.12677
16:54:28|1.12672
16:54:29|1.12672
16:54:30|1.12672
16:54:31|1.12672
16:54:32|1.12672
16:54:33|1.12654
16:54:34|1.12654
16:54:36|1.12677
16:54:36|1.12677
16:54:38|1.12643
16:54:38|1.12728
16:54:39|1.12728
16:54:41|1.12728
16:54:42|1.12728
16:54:43|1.12728
16:54:43|1.12677
16:54:45|1.12753
16:54:45|1.12753
16:54:46|1.128
16:54:47|1.128
16:54:49|1.128
16:54:49|1.128
16:54:50|1.128
16:54:51|1.128
16:54:53|1.128
16:54:53|1.128
16:54:55|1.12852
16:54:55|1.12852
16:54:56|1.12912
16:54:57|1.12912
16:54:59|1.12863
16:54:59|1.12862
16:55:00|1.12862
16:55:02|1.12862
16:55:03|1.12861
16:55:04|1.12861
16:55:05|1.12863
16:55:05|1.12982
16:55:06|1.12982
16:55:07|1.12982
16:55:08|1.12882
16:55:10|1.12892
16:55:11|1.12892
16:55:12|1.12892
16:55:13|1.12982
16:55:13|1.12982
16:55:14|1.12982
16:55:16|1.13198
16:55:17|1.13126
16:55:18|1.13121
16:55:19|1.13121
16:55:20|1.13121
16:55:21|1.13127
16:55:22|1.13126
16:55:23|1.13126
16:55:24|1.13115
16:55:25|1.13185
16:55:26|1.13185
16:55:27|1.13185
16:55:27|1.13237
16:55:29|1.133
16:55:30|1.133
16:55:31|1.13333
16:55:32|1.13333
16:55:33|1.13354
16:55:34|1.13354
16:55:35|1.13412
16:55:36|1.135
16:55:37|1.134
16:55:38|1.134
16:55:39|1.134
16:55:40|1.13429
16:55:41|1.13429
16:55:42|1.134
16:55:43|1.134
16:55:44|1.134
16:55:45|1.134
16:55:46|1.134
16:55:47|1.134
16:55:48|1.13356
16:55:49|1.13356
16:55:50|1.1339
16:55:51|1.1339
16:55:52|1.13439
16:55:53|1.13448
16:55:54|1.13448
16:55:55|1.13448
16:55:56|1.13445
16:55:57|1.13445
16:55:58|1.13448
16:55:59|1.13372
16:56:00|1.13385
16:56:01|1.13385
16:56:02|1.13443
16:56:03|1.13443
16:56:04|1.13443
16:56:05|1.13472
16:56:06|1.13472
16:56:07|1.13472
16:56:08|1.13569
16:56:09|1.13569
16:56:10|1.136
16:56:11|1.13692
16:56:12|1.13692
16:56:13|1.137
16:56:14|1.137
16:56:15|1.137
16:56:16|1.137
16:56:17|1.137
16:56:18|1.1369
16:56:19|1.13622
16:56:20|1.13622
16:56:21|1.13528
16:56:22|1.13528
16:56:23|1.13528
16:56:24|1.13528
16:56:25|1.13528
16:56:26|1.13567
16:56:27|1.13567
16:56:28|1.13567
16:56:29|1.13502
16:56:30|1.13502
16:56:31|1.13502
16:56:32|1.13551
16:56:33|1.13551
16:56:35|1.13553
16:56:36|1.13553
16:56:37|1.1356
16:56:37|1.135
16:56:39|1.135
16:56:39|1.135
16:56:41|1.13592
16:56:42|1.13592
16:56:43|1.13594
16:56:44|1.13594
16:56:45|1.13594
16:56:45|1.13594
16:56:47|1.13594
16:56:48|1.13594
16:56:49|1.13507
16:56:50|1.135
16:56:50|1.135
16:56:52|1.13301
16:56:52|1.13301
16:56:53|1.13301
16:56:55|1.13301
16:56:55|1.13355
16:56:56|1.13304
16:56:57|1.13328
16:56:59|1.13328
16:57:00|1.13328
16:57:01|1.13328
16:57:02|1.13452
16:57:03|1.13452
16:57:03|1.13373
16:57:04|1.13373
16:57:06|1.13373
16:57:07|1.13373
16:57:08|1.13373
16:57:08|1.13373
16:57:10|1.13454
16:57:11|1.13454
16:57:12|1.13409
16:57:13|1.13409
16:57:13|1.13408
16:57:15|1.13465
16:57:16|1.13465
16:57:17|1.13427
16:57:18|1.13286
16:57:19|1.13286
16:57:20|1.13286
16:57:21|1.13286
16:57:22|1.13286
16:57:23|1.13286
16:57:24|1.13286
16:57:25|1.13286
16:57:26|1.13286
16:57:27|1.13286
16:57:28|1.13286
16:57:29|1.13286
16:57:30|1.13243
16:57:31|1.13243
16:57:32|1.13243
16:57:33|1.13243
16:57:34|1.13243
16:57:35|1.13403
16:57:36|1.13317
16:57:37|1.13317
16:57:38|1.13317
16:57:39|1.13458
16:57:40|1.13458
16:57:41|1.13458
16:57:42|1.13458
16:57:43|1.13458
16:57:44|1.13458
16:57:45|1.13425
16:57:47|1.13458
16:57:48|1.13458
16:57:49|1.13458
16:57:50|1.13458
16:57:51|1.13458
16:57:52|1.13458
16:57:52|1.13458
16:57:53|1.13243
16:57:55|1.13243
16:57:55|1.13323
16:57:57|1.13325
16:57:57|1.13325
16:57:58|1.13325
16:57:59|1.13325
16:58:01|1.13325
16:58:02|1.13324
16:58:02|1.13264
16:58:03|1.13264
16:58:05|1.13264
16:58:06|1.13264
16:58:06|1.13321
16:58:07|1.13321
16:58:08|1.13321
16:58:10|1.13321
16:58:11|1.13321
16:58:11|1.13321
16:58:12|1.13321
16:58:13|1.13321
16:58:14|1.13321
16:58:15|1.13321
16:58:17|1.13321
16:58:17|1.13395
16:58:19|1.13395
16:58:19|1.13395
16:58:20|1.13395
16:58:22|1.13395
16:58:22|1.13515
16:58:23|1.13515
16:58:24|1.13515
16:58:25|1.13515
16:58:26|1.13515
16:58:27|1.13551
16:58:28|1.13529
16:58:29|1.13534
16:58:30|1.13534
16:58:31|1.13534
16:58:32|1.13534
16:58:33|1.13534
16:58:34|1.13534
16:58:36|1.13534
16:58:37|1.13417
16:58:38|1.13417
16:58:39|1.13417
16:58:40|1.13417
16:58:41|1.13417
16:58:42|1.13527
16:58:42|1.13527
16:58:44|1.13527
16:58:45|1.13527
16:58:45|1.13527
16:58:47|1.13449
16:58:47|1.1351
16:58:49|1.1351
16:58:50|1.13534
16:58:51|1.13534
16:58:52|1.1355
16:58:53|1.1355
16:58:54|1.1355
16:58:55|1.1355
16:58:56|1.13485
16:58:57|1.13485
16:58:58|1.13485
16:58:59|1.13485
16:59:00|1.13485
16:59:01|1.13485
16:59:01|1.13485
16:59:03|1.13485
16:59:04|1.13485
16:59:04|1.13604
16:59:05|1.13604
16:59:07|1.13604
16:59:08|1.13597
16:59:08|1.13492
16:59:09|1.13492
16:59:10|1.13492
16:59:12|1.13492
16:59:13|1.1367
16:59:14|1.1367
16:59:15|1.1367
16:59:16|1.1367
16:59:16|1.1367
16:59:18|1.1367
16:59:19|1.1367
16:59:20|1.1367
16:59:21|1.1367
16:59:21|1.1367
16:59:22|1.1367
16:59:24|1.1367
16:59:25|1.1367
16:59:26|1.1367
16:59:27|1.13558
16:59:27|1.13558
16:59:29|1.13558
16:59:30|1.13592
16:59:31|1.13396
16:59:32|1.1335
16:59:33|1.1335
16:59:34|1.1335
16:59:35|1.1335
16:59:36|1.13378
16:59:37|1.13378
16:59:38|1.13378
16:59:39|1.13378
16:59:40|1.13378
16:59:41|1.13378
16:59:42|1.13378
16:59:43|1.13378
16:59:44|1.13378
16:59:45|1.13378
16:59:46|1.13378
16:59:47|1.13378
16:59:48|1.13378
16:59:49|1.13378
16:59:50|1.13405
16:59:51|1.13405
16:59:52|1.13405
16:59:53|1.13405
16:59:54|1.13405
16:59:55|1.13405
16:59:56|1.13374
16:59:57|1.13374
16:59:58|1.13374
16:59:59|1.13374
17:00:00|1.13384
17:00:01|1.13338
17:00:02|1.13299
17:00:03|1.13391
17:00:04|1.13391
17:00:05|1.13391
17:00:06|1.13391
17:00:07|1.13391
17:00:09|1.13391
17:00:09|1.13391
17:00:10|1.1351
17:00:11|1.1351
17:00:12|1.1351
17:00:13|1.1351
17:00:14|1.136
17:00:15|1.136
17:00:16|1.13686
17:00:17|1.13686
17:00:18|1.13686
17:00:19|1.13559
17:00:20|1.13559
17:00:21|1.13559
17:00:22|1.13559
17:00:23|1.13561
17:00:24|1.13717
17:00:25|1.13717
17:00:26|1.13717
17:00:27|1.13717
17:00:28|1.13717
17:00:29|1.13717
17:00:30|1.13717
17:00:31|1.13775
17:00:32|1.137
17:00:33|1.137
17:00:34|1.137
17:00:35|1.13738
17:00:36|1.13738
17:00:38|1.13738
17:00:38|1.13738
17:00:40|1.13738
17:00:41|1.13635
17:00:42|1.13635
17:00:42|1.13635
17:00:44|1.13635
17:00:44|1.13635
17:00:46|1.13635
17:00:47|1.13635
17:00:47|1.13635
17:00:49|1.13635
17:00:49|1.13635
17:00:50|1.13635
17:00:51|1.13639
17:00:53|1.13639
17:00:53|1.13709
17:00:54|1.137
17:00:55|1.137
17:00:56|1.137
17:00:57|1.137
17:00:59|1.137
17:01:00|1.137
17:01:01|1.137
17:01:02|1.13663
17:01:03|1.13663
17:01:04|1.1353
17:01:04|1.13454
17:01:05|1.13454
17:01:06|1.13274
17:01:07|1.13274
17:01:09|1.13274
17:01:09|1.13274
17:01:10|1.13274
17:01:12|1.13274
17:01:13|1.13274
17:01:13|1.13274
17:01:15|1.13274
17:01:16|1.13315
17:01:17|1.13397
17:01:18|1.13389
17:01:19|1.13389
17:01:20|1.13389
17:01:21|1.13441
17:01:21|1.13441
17:01:23|1.13441
17:01:24|1.13441
17:01:25|1.13441
17:01:26|1.13441
17:01:27|1.13441
17:01:27|1.13441
17:01:28|1.13441
17:01:30|1.13441
17:01:31|1.13441
17:01:32|1.13441
17:01:33|1.13358
17:01:34|1.1343
17:01:35|1.1343
17:01:36|1.13358
17:01:37|1.13309
17:01:37|1.13309
17:01:39|1.13312
17:01:40|1.13312
17:01:41|1.13312
17:01:42|1.13312
17:01:43|1.13312
17:01:44|1.13312
17:01:45|1.13312
17:01:46|1.13312
17:01:47|1.13265
17:01:48|1.13265
17:01:49|1.13263
17:01:51|1.13221
17:01:51|1.13152
17:01:53|1.13152
17:01:53|1.13152
17:01:54|1.13152
17:01:55|1.13
17:01:57|1.12873
17:01:57|1.12822
17:01:58|1.128
17:01:59|1.12773
17:02:00|1.12773
17:02:01|1.12585
17:02:03|1.127
17:02:03|1.1257
17:02:04|1.12649
17:02:05|1.12649
17:02:06|1.12649
17:02:07|1.1265
17:02:09|1.12647
17:02:09|1.12596
17:02:10|1.12578
17:02:11|1.12501
17:02:13|1.12596
17:02:14|1.12673
17:02:14|1.12502
17:02:15|1.12502
17:02:16|1.12502
17:02:18|1.12502
17:02:19|1.1262
17:02:19|1.12611
17:02:21|1.12683
17:02:22|1.12769
17:02:23|1.12696
17:02:24|1.12696
17:02:25|1.12696
17:02:26|1.12696
17:02:26|1.12635
17:02:27|1.12634
17:02:29|1.12635
17:02:29|1.12529
17:02:31|1.12529
17:02:32|1.12592
17:02:33|1.12502
17:02:34|1.12502
17:02:35|1.12598
17:02:36|1.12598
17:02:36|1.12672
17:02:38|1.12672
17:02:38|1.12762
17:02:40|1.1265
17:02:41|1.12605
17:02:43|1.12602
17:02:43|1.12602
17:02:44|1.12544
17:02:45|1.12544
17:02:46|1.12544
17:02:47|1.12544
17:02:48|1.12544
17:02:49|1.12608
17:02:50|1.12608
17:02:51|1.12561
17:02:52|1.12561
17:02:53|1.1256
17:02:54|1.1256
17:02:55|1.12662
17:02:56|1.12662
17:02:57|1.12662
17:02:59|1.12698
17:03:00|1.12698
17:03:01|1.12617
17:03:01|1.12617
17:03:03|1.12632
17:03:04|1.12545
17:03:04|1.12545
17:03:06|1.12636
17:03:06|1.12636
17:03:08|1.12457
17:03:09|1.12432
17:03:09|1.12432
17:03:10|1.12432
17:03:11|1.12432
17:03:12|1.12432
17:03:13|1.12554
17:03:15|1.12635
17:03:15|1.12635
17:03:16|1.12635
17:03:17|1.12635
17:03:18|1.12635
17:03:19|1.12635
17:03:21|1.12611
17:03:21|1.12611
17:03:23|1.126
17:03:23|1.126
17:03:24|1.12586
17:03:25|1.12586
17:03:26|1.12586
17:03:27|1.1258
17:03:29|1.1258
17:03:30|1.12486
17:03:30|1.12486
17:03:31|1.12486
17:03:32|1.12486
17:03:34|1.12486
17:03:34|1.12486
17:03:35|1.12486
17:03:36|1.12486
17:03:38|1.12486
17:03:38|1.12486
17:03:40|1.12486
17:03:40|1.12651
17:03:42|1.12539
17:03:43|1.12536
17:03:44|1.12696
17:03:45|1.1264
17:03:46|1.12662
17:03:47|1.12662
17:03:48|1.12732
17:03:49|1.12732
17:03:50|1.12732
17:03:51|1.128
17:03:52|1.12871
17:03:53|1.12871
17:03:54|1.12871
17:03:55|1.12888
17:03:57|1.1285
17:03:57|1.1285
17:03:58|1.12859
17:03:59|1.12859
17:04:00|1.1299
17:04:01|1.12922
17:04:02|1.12922
17:04:03|1.12922
17:04:04|1.12922
17:04:05|1.12922
17:04:06|1.12922
17:04:07|1.13037
17:04:08|1.13156
17:04:10|1.13156
17:04:10|1.13156
17:04:11|1.1325
17:04:13|1.13261
17:04:13|1.13262
17:04:15|1.13264
17:04:15|1.13264
17:04:17|1.13456
17:04:17|1.1345
17:04:19|1.13451
17:04:19|1.13451
17:04:20|1.13451
17:04:22|1.13451
17:04:22|1.13451
17:04:23|1.13479
17:04:24|1.135
17:04:25|1.13501
17:04:26|1.136
17:04:27|1.13553
17:04:28|1.136
17:04:29|1.136
17:04:30|1.13692
17:04:31|1.13653
17:04:32|1.13653
17:04:34|1.13654
17:04:34|1.13653
17:04:36|1.13653
17:04:36|1.136
17:04:37|1.136
17:04:38|1.136
17:04:39|1.13645
17:04:40|1.13645
17:04:42|1.13599
17:04:43|1.13599
17:04:45|1.13599
17:04:45|1.13599
17:04:47|1.13599
17:04:48|1.136
17:04:48|1.136
17:04:50|1.13649
17:04:51|1.13718
17:04:52|1.13718
17:04:53|1.13632
17:04:53|1.13632
17:04:55|1.13632
17:04:56|1.13632
17:04:57|1.13682
17:04:58|1.13682
17:04:59|1.13735
17:05:00|1.13883
17:05:00|1.139
17:05:01|1.13923
17:05:03|1.14051
17:05:03|1.14107
17:05:05|1.14231
17:05:06|1.14351
17:05:07|1.14351
17:05:08|1.14351
17:05:09|1.1435
17:05:10|1.143
17:05:11|1.143
17:05:12|1.14411
17:05:12|1.14411
17:05:14|1.14411
17:05:15|1.14351
17:05:15|1.14351
17:05:16|1.144
17:05:18|1.14394
17:05:19|1.14307
17:05:20|1.14131
17:05:20|1.14399
17:05:21|1.14399
17:05:23|1.14426
17:05:24|1.144
17:05:24|1.144
17:05:25|1.143
17:05:27|1.143
17:05:28|1.143
17:05:28|1.143
17:05:29|1.14309
17:05:31|1.143
17:05:32|1.14
17:05:33|1.14066
17:05:33|1.14066
17:05:35|1.14148
17:05:36|1.14149
17:05:37|1.142
17:05:38|1.142
17:05:39|1.142
17:05:39|1.143
17:05:41|1.143
17:05:41|1.143
17:05:43|1.14399
17:05:45|1.14399
17:05:46|1.14399
17:05:47|1.14319
17:05:48|1.14319
17:05:49|1.14227
17:05:50|1.14227
17:05:51|1.14227
17:05:52|1.14387
17:05:53|1.14387
17:05:54|1.14387
17:05:55|1.14481
17:05:56|1.14529
17:05:56|1.1441
17:05:58|1.14438
17:05:59|1.14438
17:06:00|1.14438
17:06:01|1.14438
17:06:01|1.14438
17:06:02|1.14438
17:06:04|1.14438
17:06:04|1.14438
17:06:06|1.14552
17:06:07|1.1448
17:06:08|1.1448
17:06:09|1.1448
17:06:10|1.14557
17:06:11|1.14557
17:06:11|1.14557
17:06:13|1.14578
17:06:13|1.14558
17:06:15|1.14558
17:06:16|1.14757
17:06:17|1.14757
17:06:17|1.14869
17:06:19|1.1487
17:06:19|1.1487
17:06:20|1.14869
17:06:22|1.14869
17:06:23|1.14869
17:06:24|1.14931
17:06:25|1.14816
17:06:25|1.14849
17:06:27|1.148
17:06:28|1.1475
17:06:29|1.1475
17:06:30|1.1475
17:06:30|1.14749
17:06:31|1.14749
17:06:33|1.14749
17:06:33|1.14749
17:06:35|1.14709
17:06:35|1.14566
17:06:37|1.14698
17:06:38|1.14698
17:06:39|1.14698
17:06:40|1.14626
17:06:41|1.1472
17:06:42|1.14748
17:06:43|1.14748
17:06:45|1.148
17:06:46|1.14819
17:06:46|1.14819
17:06:48|1.14819
17:06:48|1.14819
17:06:49|1.14902
17:06:51|1.14902
17:06:51|1.14902
17:06:53|1.14902
17:06:54|1.14902
17:06:55|1.14964
17:06:55|1.14964
17:06:56|1.14965
17:06:57|1.14965
17:06:59|1.14965
17:07:00|1.14987
17:07:01|1.15
17:07:02|1.151
17:07:03|1.14942
17:07:04|1.14935
17:07:05|1.14947
17:07:06|1.14935
17:07:07|1.14786
17:07:08|1.14836
17:07:08|1.14836
17:07:10|1.14836
17:07:11|1.14836
17:07:12|1.14836
17:07:13|1.14749
17:07:14|1.14767
17:07:15|1.14767
17:07:16|1.14767
17:07:17|1.1482
17:07:18|1.1482
17:07:19|1.1482
17:07:21|1.1482
17:07:21|1.1482
17:07:22|1.1482
17:07:23|1.1482
17:07:24|1.1482
17:07:25|1.1482
17:07:26|1.1482
17:07:27|1.14821
17:07:28|1.14862
17:07:29|1.14914
17:07:30|1.14914
17:07:31|1.14788
17:07:32|1.14788
17:07:33|1.14788
17:07:34|1.14788
17:07:35|1.14788
17:07:36|1.14914
17:07:37|1.14914
17:07:38|1.14914
17:07:39|1.14914
17:07:40|1.14914
17:07:41|1.14995
17:07:42|1.14983
17:07:43|1.14983
17:07:45|1.14983
17:07:45|1.14983
17:07:47|1.14938
17:07:47|1.14832
17:07:49|1.14871
17:07:50|1.14799
17:07:51|1.14799
17:07:52|1.14799
17:07:53|1.14799
17:07:54|1.14797
17:07:55|1.14863
17:07:56|1.14863
17:07:57|1.14863
17:07:58|1.14863
17:07:59|1.14863
17:08:00|1.14863
17:08:01|1.14863
17:08:02|1.14863
17:08:03|1.14863
17:08:04|1.14863
17:08:05|1.14863
17:08:06|1.14863
17:08:07|1.14863
17:08:08|1.14863
17:08:09|1.1487
17:08:10|1.1487
17:08:11|1.14788
17:08:12|1.1472
17:08:13|1.14813
17:08:14|1.14813
17:08:15|1.14813
17:08:16|1.14707
17:08:17|1.14707
17:08:18|1.14707
17:08:19|1.14707
17:08:20|1.14707
17:08:21|1.14642
17:08:22|1.14642
17:08:23|1.14595
17:08:24|1.14595
17:08:25|1.14595
17:08:26|1.14645
17:08:27|1.14517
17:08:28|1.14517
17:08:29|1.14543
17:08:30|1.14687
17:08:31|1.14697
17:08:32|1.14815
17:08:33|1.14776
17:08:34|1.14887
17:08:35|1.14887
17:08:36|1.14887
17:08:37|1.14887
17:08:38|1.14747
17:08:39|1.14797
17:08:40|1.1475
17:08:41|1.14884
17:08:42|1.14899
17:08:43|1.14884
17:08:44|1.14839
17:08:45|1.14645
17:08:47|1.14645
17:08:47|1.1465
17:08:48|1.1465
17:08:50|1.1465
17:08:51|1.1465
17:08:52|1.14748
17:08:53|1.14748
17:08:54|1.14772
17:08:55|1.14772
17:08:56|1.14692
17:08:57|1.14692
17:08:58|1.14692
17:08:59|1.14692
17:09:00|1.14766
17:09:00|1.14766
17:09:02|1.14766
17:09:03|1.14754
17:09:03|1.14784
17:09:04|1.14784
17:09:05|1.14782
17:09:07|1.14816
17:09:08|1.14816
17:09:09|1.14818
17:09:09|1.14818
17:09:11|1.14818
17:09:12|1.14818
17:09:13|1.14818
17:09:14|1.14818
17:09:15|1.14818
17:09:16|1.14863
17:09:17|1.14863
17:09:18|1.14845
17:09:19|1.14788
17:09:19|1.14786
17:09:21|1.1476
17:09:22|1.1476
17:09:23|1.14818
17:09:23|1.14818
17:09:25|1.14818
17:09:26|1.14818
17:09:27|1.14818
17:09:28|1.14818
17:09:29|1.14818
17:09:30|1.14818
17:09:30|1.14844
17:09:31|1.14842
17:09:32|1.14842
17:09:34|1.14842
17:09:35|1.14842
17:09:36|1.14818
17:09:37|1.14818
17:09:38|1.14818
17:09:38|1.14818
17:09:39|1.1475
17:09:40|1.1475
17:09:42|1.1475
17:09:43|1.14702
17:09:44|1.14607
17:09:44|1.14607
17:09:45|1.14564
17:09:46|1.14717
17:09:48|1.14717
17:09:50|1.14614
17:09:50|1.14614
17:09:51|1.14614
17:09:53|1.14616
17:09:53|1.146
17:09:55|1.146
17:09:56|1.1454
17:09:57|1.1454
17:09:57|1.1454
17:09:58|1.1454
17:10:00|1.1454
17:10:00|1.1457
17:10:01|1.1457
17:10:03|1.1457
17:10:03|1.14628
17:10:04|1.14628
17:10:06|1.14628
17:10:06|1.14628
17:10:08|1.14699
17:10:08|1.14818
17:10:10|1.14818
17:10:11|1.14818
17:10:11|1.14818
17:10:12|1.14818
17:10:13|1.14862
17:10:15|1.14906
17:10:15|1.14906
17:10:16|1.14847
17:10:17|1.149
17:10:18|1.14848
17:10:19|1.149
17:10:20|1.14813
17:10:22|1.14813
17:10:22|1.14758
17:10:23|1.14893
17:10:24|1.14898
17:10:26|1.1488
17:10:27|1.14932
17:10:27|1.1496
17:10:29|1.14982
17:10:29|1.1496
17:10:30|1.15
17:10:32|1.15
17:10:32|1.15024
17:10:33|1.15024
17:10:34|1.151
17:10:35|1.15176
17:10:37|1.15298
17:10:37|1.1561
17:10:39|1.1561
17:10:39|1.15249
17:10:40|1.1506
17:10:42|1.15128
17:10:43|1.15237
17:10:43|1.15247
17:10:44|1.1524
17:10:45|1.1524
17:10:46|1.15268
17:10:48|1.15192
17:10:49|1.1496
17:10:50|1.15183
17:10:52|1.15
17:10:52|1.15
17:10:53|1.14922
17:10:54|1.14922
17:10:56|1.14727
17:10:57|1.14832
17:10:57|1.14817
17:10:58|1.14891
17:10:59|1.14815
17:11:01|1.14815
17:11:01|1.14815
17:11:03|1.14815
17:11:03|1.14815
17:11:04|1.149
17:11:05|1.149
17:11:07|1.14919
17:11:07|1.14919
17:11:08|1.14992
17:11:09|1.15033
17:11:11|1.15033
17:11:11|1.15033
17:11:13|1.14951
17:11:13|1.14951
17:11:15|1.149
17:11:16|1.14891
17:11:16|1.14891
17:11:17|1.149
17:11:18|1.149
17:11:19|1.14904
17:11:20|1.14816
17:11:22|1.148
17:11:23|1.14783
17:11:23|1.14783
17:11:24|1.14783
17:11:25|1.14783
17:11:26|1.14783
17:11:27|1.14779
17:11:29|1.14779
17:11:29|1.14703
17:11:30|1.14703
17:11:31|1.14703
17:11:32|1.14784
17:11:33|1.14784
17:11:34|1.14784
17:11:35|1.14784
17:11:36|1.14784
17:11:37|1.14743
17:11:38|1.14778
17:11:39|1.14663
17:11:40|1.14663
17:11:41|1.14663
17:11:42|1.14663
17:11:43|1.14663
17:11:45|1.14663
17:11:45|1.14663
17:11:46|1.14636
17:11:47|1.14616
17:11:48|1.14602
17:11:50|1.146
17:11:51|1.146
17:11:53|1.146
17:11:53|1.146
17:11:54|1.14601
17:11:55|1.14601
17:11:56|1.14583
17:11:57|1.14583
17:11:58|1.14583
17:11:59|1.14585
17:12:00|1.14584
17:12:01|1.14584
17:12:02|1.14585
17:12:03|1.14645
17:12:04|1.14645
17:12:05|1.146
17:12:06|1.146
17:12:07|1.146
17:12:08|1.146
17:12:09|1.146
17:12:10|1.14664
17:12:11|1.14664
17:12:12|1.14664
17:12:13|1.14664
17:12:14|1.14666
17:12:15|1.14561
17:12:16|1.14561
17:12:17|1.14541
17:12:18|1.1454
17:12:19|1.1454
17:12:21|1.1454
17:12:22|1.14544
17:12:23|1.14544
17:12:24|1.14544
17:12:24|1.14544
17:12:25|1.1454
17:12:26|1.1454
17:12:27|1.1454
17:12:28|1.14444
17:12:29|1.14444
17:12:30|1.14491
17:12:31|1.14491
17:12:32|1.1436
17:12:34|1.1436
17:12:34|1.14392
17:12:35|1.14392
17:12:36|1.14453
17:12:37|1.1435
17:12:38|1.14392
17:12:39|1.14392
17:12:40|1.14358
17:12:41|1.14358
17:12:43|1.14319
17:12:44|1.14319
17:12:44|1.14319
17:12:45|1.14334
17:12:46|1.14322
17:12:47|1.14322
17:12:48|1.14322
17:12:50|1.14334
17:12:51|1.14334
17:12:51|1.14319
17:12:53|1.14319
17:12:54|1.14319
17:12:55|1.14319
17:12:56|1.14319
17:12:57|1.14529
17:12:58|1.1455
17:12:58|1.1455
17:13:00|1.1455
17:13:01|1.1455
17:13:02|1.1455
17:13:03|1.1455
17:13:04|1.1455
17:13:05|1.1455
17:13:06|1.1455
17:13:07|1.14458
17:13:08|1.14458
17:13:09|1.14551
17:13:10|1.14551
17:13:11|1.14551
17:13:12|1.14551
17:13:13|1.14551
17:13:14|1.14565
17:13:15|1.14565
17:13:16|1.14565
17:13:17|1.14645
17:13:18|1.14645
17:13:19|1.1465
17:13:20|1.14439
17:13:21|1.14535
17:13:22|1.14535
17:13:23|1.14535
17:13:24|1.14535
17:13:25|1.14535
17:13:26|1.14535
17:13:27|1.14535
17:13:28|1.14535
17:13:29|1.14617
17:13:30|1.14617
17:13:31|1.14617
17:13:32|1.14617
17:13:33|1.14617
17:13:34|1.14617
17:13:35|1.14617
17:13:36|1.14617
17:13:37|1.14617
17:13:38|1.14617
17:13:39|1.146
17:13:40|1.14642
17:13:41|1.14642
17:13:42|1.14642
17:13:43|1.14642
17:13:44|1.14642
17:13:45|1.146
17:13:46|1.146
17:13:47|1.146
17:13:48|1.14566
17:13:49|1.14566
17:13:50|1.14514
17:13:52|1.14577
17:13:52|1.14577
17:13:53|1.14577
17:13:54|1.14577
17:13:55|1.14577
17:13:56|1.14577
17:13:58|1.14577
17:13:58|1.14577
17:13:59|1.14577
17:14:00|1.14577
17:14:01|1.14577
17:14:03|1.14577
17:14:04|1.14577
17:14:05|1.14576
17:14:06|1.14998
17:14:08|1.14998
17:14:08|1.14998
17:14:09|1.14943
17:14:10|1.14943
17:14:11|1.14943
17:14:12|1.15009
17:14:13|1.15009
17:14:14|1.14956
17:14:16|1.14956
17:14:17|1.14956
17:14:18|1.14923
17:14:19|1.14948
17:14:20|1.14981
17:14:21|1.1505
17:14:22|1.1505
17:14:23|1.1505
17:14:24|1.14963
17:14:25|1.14963
17:14:26|1.15061
17:14:27|1.15061
17:14:28|1.15061
17:14:29|1.15061
17:14:30|1.15046
17:14:31|1.15046
17:14:32|1.15046
17:14:33|1.15046
17:14:33|1.15034
17:14:35|1.14972
17:14:36|1.15061
17:14:37|1.14999
17:14:37|1.14999
17:14:39|1.14999
17:14:40|1.14999
17:14:40|1.14999
17:14:41|1.1505
17:14:43|1.1505
17:14:43|1.15059
17:14:44|1.15059
17:14:45|1.15059
17:14:46|1.15059
17:14:48|1.15059
17:14:49|1.15059
17:14:50|1.15059
17:14:51|1.15059
17:14:52|1.14948
17:14:53|1.14948
17:14:54|1.15
17:14:55|1.15
17:14:56|1.15021
17:14:57|1.15096
17:14:58|1.15096
17:14:59|1.15123
17:15:00|1.15123
17:15:01|1.15096
17:15:02|1.15096
17:15:02|1.15096
17:15:04|1.15096
17:15:05|1.15098
17:15:06|1.15059
17:15:06|1.15059
17:15:08|1.15059
17:15:09|1.15059
17:15:10|1.15017
17:15:11|1.15108
17:15:12|1.15128
17:15:13|1.152
17:15:14|1.152
17:15:14|1.152
17:15:16|1.152
17:15:17|1.152
17:15:17|1.15153
17:15:19|1.152
17:15:19|1.152
17:15:21|1.152
17:15:22|1.152
17:15:23|1.15114
17:15:24|1.15114
17:15:25|1.15114
17:15:26|1.15069
17:15:27|1.15069
17:15:28|1.15
17:15:29|1.15
17:15:29|1.15016
17:15:30|1.15034
17:15:32|1.15034
17:15:33|1.15034
17:15:34|1.15034
17:15:35|1.15034
17:15:36|1.15102
17:15:37|1.15102
17:15:38|1.15102
17:15:38|1.15102
17:15:40|1.151
17:15:40|1.151
17:15:41|1.151
17:15:43|1.151
17:15:44|1.15069
17:15:45|1.15069
17:15:46|1.15069
17:15:46|1.151
17:15:48|1.151
17:15:49|1.151
17:15:49|1.151
17:15:50|1.15106
17:15:52|1.15106
17:15:53|1.15108
17:15:54|1.15108
17:15:56|1.15108
17:15:56|1.15103
17:15:57|1.151
17:15:58|1.151
17:15:59|1.151
17:16:00|1.151
17:16:01|1.151
17:16:02|1.15061
17:16:03|1.151
17:16:04|1.151
17:16:05|1.151
17:16:06|1.15091
17:16:07|1.1502
17:16:08|1.1502
17:16:09|1.1502
17:16:10|1.1502
17:16:11|1.15
17:16:12|1.14892
17:16:13|1.149
17:16:14|1.149
17:16:15|1.14878
17:16:16|1.14878
17:16:17|1.14891
17:16:18|1.14891
17:16:19|1.14891
17:16:20|1.14891
17:16:21|1.14891
17:16:22|1.14854
17:16:23|1.14854
17:16:24|1.14854
17:16:25|1.14854
17:16:26|1.14854
17:16:27|1.14854
17:16:28|1.14854
17:16:29|1.14821
17:16:30|1.14902
17:16:31|1.14902
17:16:32|1.14913
17:16:33|1.14913
17:16:34|1.14913
17:16:35|1.14913
17:16:36|1.14913
17:16:37|1.14913
17:16:38|1.14913
17:16:39|1.14913
17:16:40|1.14921
17:16:41|1.14921
17:16:42|1.15013
17:16:43|1.15013
17:16:44|1.15013
17:16:45|1.15013
17:16:46|1.15013
17:16:47|1.14953
17:16:48|1.14936
17:16:49|1.14936
17:16:50|1.14936
17:16:51|1.14936
17:16:52|1.1487
17:16:53|1.1487
17:16:55|1.14949
17:16:56|1.14949
17:16:56|1.14949
17:16:57|1.14949
17:16:59|1.14789
17:16:59|1.14815
17:17:00|1.14815
17:17:01|1.14815
17:17:02|1.14796
17:17:03|1.14796
17:17:04|1.147
17:17:06|1.14741
17:17:07|1.14741
17:17:07|1.14794
17:17:09|1.1472
17:17:10|1.1472
17:17:10|1.1472
17:17:11|1.1472
17:17:12|1.1472
17:17:13|1.14749
17:17:15|1.14749
17:17:15|1.14719
17:17:17|1.14719
17:17:18|1.14719
17:17:18|1.14727
17:17:20|1.14719
17:17:20|1.14719
17:17:21|1.1471
17:17:22|1.1471
17:17:23|1.1471
17:17:25|1.14708
17:17:25|1.14708
17:17:27|1.14703
17:17:27|1.14703
17:17:28|1.14703
17:17:29|1.14703
17:17:30|1.14649
17:17:31|1.14763
17:17:33|1.14763
17:17:34|1.14716
17:17:34|1.14716
17:17:36|1.14716
17:17:36|1.14775
17:17:38|1.14775
17:17:38|1.1475
17:17:39|1.14748
17:17:41|1.1465
17:17:42|1.14704
17:17:43|1.14704
17:17:43|1.14608
17:17:45|1.14608
17:17:46|1.14705
17:17:47|1.14704
17:17:48|1.14704
17:17:48|1.14704
17:17:50|1.14706
17:17:51|1.14706
17:17:52|1.14854
17:17:53|1.14854
17:17:54|1.14854
17:17:55|1.14854
17:17:56|1.14854
17:17:57|1.14977
17:17:58|1.14977
17:17:59|1.14977
17:18:00|1.14977
17:18:01|1.15098
17:18:02|1.15099
17:18:03|1.151
17:18:04|1.151
17:18:05|1.15104
17:18:06|1.15104
17:18:07|1.14991
17:18:08|1.14991
17:18:09|1.14933
17:18:10|1.14976
17:18:11|1.14976
17:18:12|1.14976
17:18:13|1.14977
17:18:14|1.14977
17:18:15|1.14977
17:18:16|1.14977
17:18:17|1.14888
17:18:18|1.14888
17:18:19|1.14898
17:18:20|1.148
17:18:21|1.148
17:18:22|1.148
17:18:23|1.148
17:18:24|1.148
17:18:25|1.148
17:18:26|1.148
17:18:27|1.147
17:18:28|1.147
17:18:29|1.147
17:18:30|1.14771
17:18:31|1.14771
17:18:32|1.14771
17:18:33|1.14754
17:18:34|1.14754
17:18:35|1.14775
17:18:36|1.14775
17:18:37|1.14775
17:18:38|1.14775
17:18:39|1.14793
17:18:40|1.14793
17:18:41|1.14793
17:18:42|1.14793
17:18:43|1.14815
17:18:44|1.147
17:18:45|1.147
17:18:46|1.147
17:18:47|1.147
17:18:48|1.14672
17:18:49|1.14672
17:18:50|1.14672
17:18:51|1.14672
17:18:52|1.14571
17:18:53|1.14571
17:18:54|1.14564
17:18:55|1.14656
17:18:57|1.14615
17:18:57|1.14615
17:18:58|1.14615
17:18:59|1.14698
17:19:01|1.14698
17:19:02|1.14672
17:19:03|1.14526
17:19:04|1.14549
17:19:05|1.14481
17:19:06|1.14449
17:19:07|1.14449
17:19:07|1.14501
17:19:09|1.14501
17:19:10|1.14501
17:19:11|1.14433
17:19:12|1.14433
17:19:13|1.14438
17:19:14|1.14438
17:19:15|1.14438
17:19:16|1.14564
17:19:17|1.14564
17:19:18|1.14551
17:19:19|1.14551
17:19:20|1.14551
17:19:21|1.14551
17:19:22|1.14551
17:19:23|1.14551
17:19:24|1.14551
17:19:25|1.14384
17:19:26|1.14384
17:19:27|1.14384
17:19:28|1.14384
17:19:29|1.14384
17:19:30|1.14384
17:19:31|1.14354
17:19:32|1.14522
17:19:33|1.14522
17:19:34|1.14794
17:19:35|1.14794
17:19:36|1.14744
17:19:37|1.14673
17:19:38|1.14673
17:19:39|1.14673
17:19:40|1.146
17:19:41|1.14684
17:19:42|1.14684
17:19:43|1.14684
17:19:44|1.14684
17:19:45|1.14684
17:19:46|1.14709
17:19:47|1.14709
17:19:48|1.14782
17:19:49|1.14782
17:19:50|1.14782
17:19:51|1.14713
17:19:52|1.14713
17:19:53|1.14872
17:19:54|1.14872
17:19:55|1.14857
17:19:56|1.14857
17:19:58|1.14893
17:19:59|1.14797
17:20:00|1.14797
17:20:01|1.14797
17:20:02|1.14797
17:20:03|1.14797
17:20:04|1.14797
17:20:05|1.1485
17:20:06|1.1485
17:20:07|1.1485
17:20:08|1.1485
17:20:10|1.14925
17:20:10|1.14929
17:20:11|1.14903
17:20:12|1.15096
17:20:13|1.15106
17:20:14|1.15118
17:20:15|1.15051
17:20:16|1.15051
17:20:17|1.1508
17:20:18|1.15118
17:20:19|1.15118
17:20:20|1.15051
17:20:21|1.1499
17:20:22|1.1499
17:20:23|1.1507
17:20:25|1.1507
17:20:25|1.15068
17:20:26|1.14991
17:20:27|1.15073
17:20:28|1.15147
17:20:29|1.15147
17:20:30|1.15004
17:20:31|1.15004
17:20:32|1.15004
17:20:34|1.15004
17:20:35|1.15004
17:20:35|1.15092
17:20:36|1.15146
17:20:37|1.15146
17:20:38|1.14924
17:20:39|1.15037
17:20:40|1.15066
17:20:41|1.15066
17:20:43|1.15076
17:20:43|1.15076
17:20:44|1.15076
17:20:45|1.15109
17:20:46|1.15109
17:20:47|1.14894
17:20:48|1.14894
17:20:49|1.14894
17:20:50|1.15013
17:20:51|1.15029
17:20:52|1.15029
17:20:53|1.15065
17:20:54|1.15065
17:20:55|1.15065
17:20:56|1.15019
17:20:58|1.15019
17:20:59|1.15019
17:21:00|1.15019
17:21:01|1.15019
17:21:01|1.15019
17:21:02|1.15019
17:21:04|1.15019
17:21:05|1.1495
17:21:05|1.1495
17:21:07|1.1495
17:21:08|1.15026
17:21:09|1.15049
17:21:10|1.15049
17:21:11|1.15049
17:21:12|1.14951
17:21:13|1.14952
17:21:14|1.14952
17:21:14|1.15031
17:21:16|1.15001
17:21:17|1.15001
17:21:18|1.15062
17:21:19|1.14762
17:21:20|1.14752
17:21:21|1.14752
17:21:22|1.14804
17:21:23|1.14804
17:21:23|1.14831
17:21:25|1.14831
17:21:26|1.14976
17:21:27|1.14925
17:21:28|1.14925
17:21:28|1.14925
17:21:29|1.14925
17:21:31|1.14989
17:21:32|1.14989
17:21:33|1.14998
17:21:34|1.14998
17:21:34|1.14998
17:21:36|1.14998
17:21:36|1.14998
17:21:37|1.15033
17:21:39|1.15033
17:21:39|1.15033
17:21:41|1.15033
17:21:42|1.15033
17:21:43|1.15033
17:21:44|1.15049
17:21:45|1.15049
17:21:46|1.15049
17:21:46|1.15049
17:21:47|1.15049
17:21:49|1.15049
17:21:50|1.15049
17:21:51|1.15049
17:21:52|1.15049
17:21:52|1.15033
17:21:53|1.14989
17:21:55|1.15024
17:21:56|1.15024
17:21:57|1.15024
17:21:57|1.15062
17:21:59|1.15062
17:22:01|1.151
17:22:01|1.151
17:22:03|1.15045
17:22:04|1.1515
17:22:04|1.1515
17:22:05|1.1515
17:22:06|1.15176
17:22:08|1.15176
17:22:09|1.15176
17:22:10|1.15155
17:22:10|1.15155
17:22:12|1.15335
17:22:12|1.15171
17:22:13|1.1515
17:22:15|1.15201
17:22:16|1.15155
17:22:17|1.15219
17:22:17|1.15078
17:22:19|1.15078
17:22:20|1.15078
17:22:21|1.1508
17:22:22|1.15003
17:22:22|1.15068
17:22:24|1.15068
17:22:24|1.15068
17:22:26|1.15118
17:22:27|1.15118
17:22:27|1.15118
17:22:29|1.15118
17:22:29|1.15181
17:22:30|1.15181
17:22:31|1.15181
17:22:32|1.15181
17:22:34|1.15252
17:22:34|1.15359
17:22:35|1.15359
17:22:37|1.15293
17:22:38|1.15168
17:22:39|1.15168
17:22:40|1.15168
17:22:41|1.15168
17:22:42|1.15168
17:22:42|1.15168
17:22:44|1.15168
17:22:44|1.15254
17:22:46|1.15254
17:22:47|1.15254
17:22:48|1.15254
17:22:49|1.15254
17:22:50|1.15254
17:22:50|1.15258
17:22:52|1.15258
17:22:53|1.153
17:22:54|1.153
17:22:55|1.153
17:22:56|1.15254
17:22:57|1.15254
17:22:58|1.15168
17:22:59|1.15168
17:22:59|1.15168
17:23:01|1.15001
17:23:02|1.15001
17:23:02|1.15078
17:23:04|1.14998
17:23:05|1.14998
17:23:06|1.14997
17:23:07|1.14997
17:23:08|1.14969
17:23:09|1.14969
17:23:10|1.14969
17:23:11|1.14916
17:23:12|1.14916
17:23:13|1.14907
17:23:14|1.1498
17:23:15|1.149
17:23:16|1.14856
17:23:17|1.14856
17:23:18|1.14856
17:23:19|1.14856
17:23:20|1.14814
17:23:21|1.14814
17:23:22|1.14882
17:23:23|1.14882
17:23:24|1.1478
17:23:25|1.1475
17:23:26|1.1479
17:23:27|1.1479
17:23:28|1.1475
17:23:29|1.14788
17:23:30|1.14758
17:23:31|1.14855
17:23:32|1.14855
17:23:33|1.14855
17:23:34|1.14855
17:23:35|1.14855
17:23:36|1.14855
17:23:37|1.1475
17:23:38|1.14819
17:23:39|1.14819
17:23:40|1.14819
17:23:41|1.14819
17:23:42|1.14819
17:23:43|1.14819
17:23:44|1.14711
17:23:45|1.14711
17:23:46|1.14711
17:23:47|1.14619
17:23:48|1.1462
17:23:49|1.14688
17:23:50|1.14688
17:23:51|1.14688
17:23:52|1.14688
17:23:53|1.14688
17:23:54|1.14687
17:23:55|1.14688
17:23:56|1.14688
17:23:57|1.14688
17:23:58|1.14688
17:23:59|1.14688
17:24:00|1.14688
17:24:02|1.14751
17:24:03|1.14712
17:24:04|1.14755
17:24:05|1.14755
17:24:06|1.1481
17:24:07|1.1481
17:24:07|1.14852
17:24:08|1.14852
17:24:09|1.14852
17:24:10|1.14804
17:24:12|1.14804
17:24:12|1.14804
17:24:14|1.14804
17:24:14|1.14804
17:24:16|1.14804
17:24:17|1.14804
17:24:17|1.14856
17:24:18|1.14902
17:24:20|1.14902
17:24:21|1.14902
17:24:21|1.14903
17:24:23|1.14975
17:24:23|1.149
17:24:24|1.14858
17:24:25|1.14858
17:24:26|1.14858
17:24:27|1.14858
17:24:28|1.15
17:24:29|1.15
17:24:30|1.15068
17:24:31|1.14842
17:24:32|1.14842
17:24:33|1.14855
17:24:34|1.14855
17:24:35|1.14855
17:24:36|1.14855
17:24:37|1.14855
17:24:39|1.14855
17:24:39|1.14855
17:24:41|1.14855
17:24:41|1.14975
17:24:43|1.14975
17:24:43|1.14975
17:24:44|1.14831
17:24:46|1.14831
17:24:46|1.14861
17:24:47|1.14765
17:24:49|1.14765
17:24:49|1.14765
17:24:50|1.14765
17:24:51|1.14765
17:24:52|1.14765
17:24:53|1.14661
17:24:54|1.14661
17:24:55|1.14661
17:24:56|1.14661
17:24:57|1.14661
17:24:58|1.14661
17:24:59|1.14772
17:25:00|1.14685
17:25:02|1.14631
17:25:03|1.14631
17:25:04|1.14631
17:25:05|1.14631
17:25:06|1.14654
17:25:06|1.14719
17:25:08|1.148
17:25:09|1.148
17:25:10|1.148
17:25:10|1.148
17:25:12|1.148
17:25:13|1.148
17:25:14|1.148
17:25:15|1.14819
17:25:15|1.14856
17:25:16|1.14921
17:25:18|1.14921
17:25:19|1.15
17:25:20|1.1499
17:25:21|1.1499
17:25:22|1.1499
17:25:23|1.14769
17:25:24|1.14769
17:25:25|1.15001
17:25:26|1.15001
17:25:27|1.15001
17:25:28|1.15001
17:25:29|1.15025
17:25:30|1.15025
17:25:31|1.15025
17:25:32|1.15025
17:25:33|1.15
17:25:34|1.15041
17:25:35|1.15
17:25:36|1.15149
17:25:37|1.152
17:25:38|1.15328
17:25:39|1.15427
17:25:40|1.15361
17:25:41|1.153
17:25:42|1.152
17:25:43|1.152
17:25:44|1.15318
17:25:45|1.1528
17:25:46|1.15282
17:25:47|1.15427
17:25:48|1.15164
17:25:49|1.15164
17:25:50|1.15225
17:25:51|1.15001
17:25:52|1.15038
17:25:53|1.15039
17:25:54|1.15039
17:25:55|1.15039
17:25:56|1.1504
17:25:57|1.1504
17:25:58|1.1504
17:25:59|1.1504
17:26:00|1.15064
17:26:01|1.15064
17:26:02|1.1515
17:26:04|1.15147
17:26:04|1.15147
17:26:05|1.15147
17:26:06|1.15147
17:26:07|1.15147
17:26:08|1.15147
17:26:09|1.15147
17:26:10|1.1504
17:26:11|1.1504
17:26:12|1.1501
17:26:13|1.1501
17:26:15|1.14939
17:26:16|1.14939
17:26:16|1.14939
17:26:17|1.14842
17:26:19|1.14842
17:26:20|1.1475
17:26:20|1.14847
17:26:21|1.14847
17:26:23|1.14847
17:26:24|1.14847
17:26:24|1.14887
17:26:25|1.14887
17:26:27|1.14999
17:26:28|1.14999
17:26:28|1.14999
17:26:29|1.14999
17:26:30|1.14999
17:26:31|1.14999
17:26:32|1.14999
17:26:33|1.14999
17:26:34|1.14918
17:26:35|1.149
17:26:36|1.149
17:26:37|1.149
17:26:38|1.149
17:26:39|1.149
17:26:40|1.149
17:26:41|1.14989
17:26:42|1.14989
17:26:43|1.14989
17:26:44|1.14989
17:26:45|1.14989
17:26:46|1.14989
17:26:47|1.14989
17:26:48|1.14989
17:26:50|1.14989
17:26:50|1.14989
17:26:51|1.14989
17:26:53|1.14989
17:26:54|1.14989
17:26:54|1.1491
17:26:55|1.14996
17:26:56|1.14996
17:26:57|1.14996
17:26:58|1.14996
17:26:59|1.15026
17:27:00|1.15026
17:27:02|1.15026
17:27:02|1.15
17:27:04|1.15
17:27:05|1.15
17:27:05|1.15047
17:27:07|1.15017
17:27:07|1.15017
17:27:09|1.15017
17:27:10|1.14988
17:27:11|1.14988
17:27:12|1.14988
17:27:13|1.14926
17:27:14|1.14926
17:27:15|1.14981
17:27:16|1.14981
17:27:16|1.14981
17:27:18|1.14871
17:27:19|1.14871
17:27:20|1.14965
17:27:21|1.14965
17:27:22|1.14965
17:27:23|1.1488
17:27:24|1.14883
17:27:25|1.14883
17:27:26|1.14883
17:27:26|1.14883
17:27:27|1.14883
17:27:29|1.14883
17:27:29|1.14883
17:27:30|1.14996
17:27:32|1.15068
17:27:32|1.15068
17:27:33|1.15068
17:27:34|1.15158
17:27:36|1.15158
17:27:37|1.15158
17:27:37|1.15158
17:27:39|1.15093
17:27:40|1.15151
17:27:41|1.15151
17:27:42|1.15151
17:27:43|1.15165
17:27:43|1.15165
17:27:44|1.15165
17:27:45|1.15165
17:27:47|1.15165
17:27:48|1.1525
17:27:49|1.15237
17:27:50|1.15237
17:27:51|1.15154
17:27:51|1.15154
17:27:53|1.15238
17:27:53|1.1509
17:27:54|1.1509
17:27:56|1.1509
17:27:57|1.1509
17:27:58|1.1509
17:27:58|1.152
17:27:59|1.152
17:28:01|1.15164
17:28:02|1.15221
17:28:03|1.15214
17:28:03|1.15164
17:28:04|1.1509
17:28:06|1.15177
17:28:07|1.15188
17:28:08|1.15188
17:28:09|1.15188
17:28:10|1.15188
17:28:11|1.15188
17:28:12|1.15188
17:28:13|1.15188
17:28:14|1.15104
17:28:15|1.15104
17:28:16|1.15104
17:28:17|1.15104
17:28:18|1.15104
17:28:19|1.15139
17:28:20|1.15139
17:28:21|1.15128
17:28:22|1.15128
17:28:23|1.15179
17:28:24|1.15179
17:28:25|1.15179
17:28:26|1.1521
17:28:27|1.1521
17:28:28|1.1521
17:28:29|1.1521
17:28:30|1.1521
17:28:31|1.15211
17:28:32|1.15257
17:28:33|1.15259
17:28:34|1.153
17:28:35|1.1535
17:28:36|1.1535
17:28:37|1.1542
17:28:38|1.15433
17:28:39|1.15617
17:28:40|1.15831
17:28:41|1.1585
17:28:42|1.15892
17:28:43|1.15815
17:28:44|1.1567
17:28:45|1.15423
17:28:46|1.156
17:28:47|1.15521
17:28:48|1.155
17:28:49|1.155
17:28:50|1.155
17:28:51|1.15451
17:28:52|1.15451
17:28:53|1.15613
17:28:54|1.15575
17:28:55|1.15524
17:28:56|1.15649
17:28:57|1.15667
17:28:58|1.15667
17:28:59|1.158
17:29:00|1.15768
17:29:01|1.15799
17:29:02|1.1608
17:29:03|1.16071
17:29:04|1.1603
17:29:05|1.16604
17:29:07|1.16146
17:29:07|1.16291
17:29:08|1.16283
17:29:09|1.16223
17:29:10|1.16196
17:29:11|1.16186
17:29:12|1.16111
17:29:13|1.162
17:29:14|1.16217
17:29:16|1.16136
17:29:16|1.16192
17:29:17|1.16122
17:29:18|1.16119
17:29:19|1.15901
17:29:20|1.16051
17:29:21|1.15962
17:29:22|1.15962
17:29:23|1.15962
17:29:24|1.16091
17:29:25|1.16091
17:29:26|1.16142
17:29:27|1.16228
17:29:28|1.16228
17:29:29|1.1621
17:29:30|1.16153
17:29:32|1.16047
17:29:32|1.16047
17:29:33|1.1609
17:29:34|1.16211
17:29:35|1.16327
17:29:37|1.16327
17:29:38|1.1624
17:29:38|1.16223
17:29:39|1.16287
17:29:40|1.16115
17:29:41|1.16248
17:29:42|1.16115
17:29:44|1.16115
17:29:44|1.16206
17:29:45|1.16206
17:29:46|1.16252
17:29:47|1.16246
17:29:48|1.16376
17:29:49|1.1631
17:29:50|1.1635
17:29:52|1.1635
17:29:52|1.1635
17:29:53|1.16301
17:29:54|1.16306
17:29:55|1.16301
17:29:56|1.16309
17:29:57|1.1649
17:29:58|1.16546
17:29:59|1.16575
17:30:00|1.16596
17:30:01|1.1632
17:30:03|1.16551
17:30:03|1.16432
17:30:04|1.16477
17:30:05|1.16498
17:30:07|1.16575
17:30:08|1.16615
17:30:09|1.16615
17:30:10|1.16616
17:30:11|1.166
17:30:12|1.16655
17:30:12|1.1685
17:30:14|1.1684
17:30:15|1.16923
17:30:15|1.16864
17:30:17|1.16972
17:30:18|1.17022
17:30:19|1.17003
17:30:20|1.17004
17:30:21|1.17071
17:30:22|1.17
17:30:23|1.1705
17:30:24|1.17
17:30:25|1.17022
17:30:26|1.16972
17:30:27|1.16976
17:30:28|1.16972
17:30:29|1.16947
17:30:31|1.1673
17:30:31|1.16878
17:30:32|1.16779
17:30:33|1.16973
17:30:34|1.16856
17:30:35|1.16889
17:30:36|1.16905
17:30:37|1.16906
17:30:38|1.16806
17:30:39|1.16949
17:30:40|1.16873
17:30:41|1.16812
17:30:42|1.1685
17:30:43|1.16812
17:30:44|1.1693
17:30:45|1.16934
17:30:46|1.169
17:30:47|1.16897
17:30:48|1.16766
17:30:49|1.16976
17:30:50|1.169
17:30:51|1.16898
17:30:52|1.168
17:30:53|1.16838
17:30:54|1.16868
17:30:55|1.1675
17:30:56|1.16709
17:30:57|1.16756
17:30:58|1.16661
17:30:59|1.16622
17:31:00|1.16976
17:31:01|1.16815
17:31:02|1.1686
17:31:03|1.16964
17:31:04|1.16879
17:31:05|1.16767
17:31:06|1.16864
17:31:07|1.16795
17:31:09|1.1669
17:31:10|1.16797
17:31:10|1.16867
17:31:12|1.16867
17:31:12|1.16705
17:31:14|1.1684
17:31:15|1.16858
17:31:16|1.16857
17:31:17|1.16817
17:31:17|1.16878
17:31:19|1.17137
17:31:20|1.17151
17:31:20|1.17187
17:31:22|1.17201
17:31:23|1.17246
17:31:24|1.17251
17:31:24|1.17293
17:31:26|1.17315
17:31:26|1.17319
17:31:28|1.17425
17:31:29|1.17557
17:31:30|1.17365
17:31:31|1.1735
17:31:32|1.173
17:31:33|1.17496
17:31:33|1.17439
17:31:35|1.17416
17:31:36|1.17356
17:31:37|1.17493
17:31:37|1.17493
17:31:39|1.17446
17:31:39|1.17405
17:31:41|1.17427
17:31:42|1.17437
17:31:43|1.17378
17:31:43|1.1747
17:31:45|1.17478
17:31:46|1.17551
17:31:47|1.17502
17:31:48|1.1775
17:31:48|1.17579
17:31:50|1.17528
17:31:51|1.17492
17:31:52|1.1753
17:31:53|1.17647
17:31:53|1.17649
17:31:55|1.17401
17:31:56|1.17419
17:31:57|1.17326
17:31:58|1.17345
17:31:59|1.17259
17:31:59|1.1725
17:32:00|1.17251
17:32:02|1.17268
17:32:02|1.17471
17:32:04|1.17469
17:32:05|1.17468
17:32:06|1.17423
17:32:07|1.1745
17:32:07|1.17603
17:32:09|1.17581
17:32:10|1.17362
17:32:11|1.17362
17:32:12|1.17484
17:32:13|1.17386
17:32:14|1.17416
17:32:15|1.17416
17:32:16|1.17382
17:32:17|1.17493
17:32:18|1.17493
17:32:19|1.1739
17:32:20|1.17401
17:32:22|1.17406
17:32:22|1.17492
17:32:24|1.17394
17:32:25|1.1734
17:32:26|1.17384
17:32:27|1.1749
17:32:28|1.1742
17:32:29|1.17406
17:32:29|1.17353
17:32:30|1.1735
17:32:31|1.1734
17:32:33|1.17343
17:32:34|1.1735
17:32:35|1.17551
17:32:36|1.17503
17:32:36|1.17567
17:32:37|1.17541
17:32:39|1.17508
17:32:39|1.17521
17:32:41|1.17584
17:32:41|1.17541
17:32:43|1.17541
17:32:44|1.17607
17:32:44|1.17606
17:32:45|1.17814
17:32:47|1.17721
17:32:48|1.17823
17:32:48|1.17915
17:32:50|1.1792
17:32:51|1.17885
17:32:52|1.17871
17:32:53|1.18
17:32:54|1.17887
17:32:55|1.18
17:32:56|1.18092
17:32:56|1.18247
17:32:58|1.18948
17:32:59|1.18599
17:33:00|1.17954
17:33:01|1.17549
17:33:01|1.17682
17:33:02|1.17652
17:33:04|1.17859
17:33:05|1.17617
17:33:06|1.17584
17:33:07|1.17881
17:33:07|1.17914
17:33:09|1.17912
17:33:10|1.17491
17:33:11|1.178
17:33:12|1.17853
17:33:13|1.17999
17:33:15|1.17909
17:33:16|1.18298
17:33:16|1.1835
17:33:17|1.18352
17:33:18|1.18418
17:33:19|1.18355
17:33:21|1.18447
17:33:21|1.18461
17:33:22|1.18497
17:33:23|1.1846
17:33:24|1.18493
17:33:25|1.18903
17:33:26|1.199
17:33:27|1.20524
17:33:29|1.19751
17:33:30|1.19971
17:33:31|1.19849
17:33:32|1.19704
17:33:33|1.1939
17:33:34|1.19238
17:33:34|1.19239
17:33:36|1.1955
17:33:37|1.19601
17:33:38|1.19594
17:33:39|1.19386
17:33:39|1.19481
17:33:41|1.19205
17:33:41|1.18817
17:33:43|1.185
17:33:43|1.18614
17:33:45|1.18649
17:33:45|1.18555
17:33:47|1.18652
17:33:47|1.187
17:33:48|1.189
17:33:50|1.1895
17:33:51|1.18766
17:33:52|1.18945
17:33:53|1.18784
17:33:54|1.18716
17:33:54|1.18811
17:33:55|1.18799
17:33:57|1.18933
17:33:58|1.18457
17:33:59|1.18399
17:33:59|1.18529
17:34:01|1.18542
17:34:02|1.187
17:34:03|1.18752
17:34:04|1.18819
17:34:04|1.18819
17:34:05|1.1895
17:34:06|1.18919
17:34:08|1.18987
17:34:08|1.19105
17:34:10|1.19
17:34:11|1.18976
17:34:13|1.18959
17:34:13|1.18933
17:34:14|1.1885
17:34:15|1.18681
17:34:16|1.18752
17:34:18|1.18367
17:34:19|1.18139
17:34:20|1.184
17:34:21|1.1845
17:34:22|1.18192
17:34:23|1.18347
17:34:24|1.18001
17:34:25|1.17949
17:34:26|1.17951
17:34:27|1.18118
17:34:28|1.17977
17:34:29|1.18105
17:34:30|1.18
17:34:31|1.18051
17:34:32|1.18296
17:34:33|1.18351
17:34:34|1.18301
17:34:35|1.1834
17:34:36|1.184
17:34:37|1.18556
17:34:38|1.185
17:34:39|1.186
17:34:40|1.1852
17:34:41|1.18601
17:34:42|1.18839
17:34:43|1.19011
17:34:44|1.18904
17:34:45|1.18859
17:34:46|1.18745
17:34:47|1.1864
17:34:48|1.18732
17:34:49|1.1852
17:34:50|1.18583
17:34:51|1.18583
17:34:52|1.18825
17:34:54|1.1909
17:34:54|1.19183
17:34:55|1.19183
17:34:56|1.19063
17:34:58|1.1905
17:34:58|1.19057
17:34:59|1.1895
17:35:01|1.19001
17:35:01|1.19
17:35:02|1.19045
17:35:03|1.19
17:35:04|1.1906
17:35:05|1.18966
17:35:06|1.18903
17:35:07|1.18749
17:35:08|1.18697
17:35:09|1.186
17:35:11|1.18614
17:35:11|1.18634
17:35:13|1.18551
17:35:14|1.186
17:35:15|1.1864
17:35:16|1.18543
17:35:17|1.186
17:35:18|1.18685
17:35:19|1.185
17:35:20|1.186
17:35:21|1.18501
17:35:22|1.18501
17:35:23|1.18615
17:35:25|1.1865
17:35:25|1.18601
17:35:26|1.18651
17:35:27|1.18651
17:35:28|1.18476
17:35:29|1.18449
17:35:30|1.18509
17:35:31|1.1857
17:35:32|1.18607
17:35:33|1.187
17:35:34|1.18771
17:35:35|1.18751
17:35:36|1.188
17:35:37|1.188
17:35:38|1.18667
17:35:39|1.18841
17:35:40|1.19139
17:35:41|1.19061
17:35:42|1.192
17:35:43|1.19259
17:35:44|1.194
17:35:45|1.19382
17:35:46|1.19261
17:35:47|1.1925
17:35:48|1.19301
17:35:49|1.1935
17:35:50|1.19208
17:35:51|1.19332
17:35:52|1.19353
17:35:53|1.19498
17:35:54|1.19423
17:35:55|1.195
17:35:56|1.19377
17:35:58|1.19342
17:35:58|1.19342
17:35:59|1.19301
17:36:01|1.1926
17:36:01|1.193
17:36:02|1.19302
17:36:03|1.193
17:36:05|1.19418
17:36:06|1.19353
17:36:07|1.1936
17:36:08|1.19457
17:36:09|1.19363
17:36:10|1.19424
17:36:11|1.1936
17:36:11|1.19325
17:36:13|1.19459
17:36:14|1.19459
17:36:15|1.19456
17:36:16|1.1941
17:36:17|1.19469
17:36:18|1.19469
17:36:20|1.19363
17:36:20|1.19264
17:36:21|1.19249
17:36:22|1.1929
17:36:23|1.19226
17:36:24|1.19225
17:36:25|1.19024
17:36:26|1.19218
17:36:27|1.19233
17:36:28|1.19194
17:36:29|1.19293
17:36:30|1.19067
17:36:31|1.19067
17:36:32|1.191
17:36:33|1.19014
17:36:34|1.19137
17:36:35|1.191
17:36:36|1.19039
17:36:37|1.19008
17:36:38|1.18935
17:36:39|1.18935
17:36:40|1.18774
17:36:41|1.18936
17:36:42|1.19143
17:36:43|1.19134
17:36:44|1.19188
17:36:45|1.19198
17:36:46|1.192
17:36:47|1.19239
17:36:48|1.19144
17:36:49|1.19144
17:36:50|1.19236
17:36:51|1.19237
17:36:52|1.19172
17:36:53|1.19248
17:36:54|1.19248
17:36:55|1.19248
17:36:56|1.19237
17:36:57|1.19237
17:36:58|1.19237
17:36:59|1.19237
17:37:00|1.19311
17:37:01|1.19302
17:37:02|1.19284
17:37:03|1.19308
17:37:04|1.19284
17:37:05|1.192
17:37:06|1.19381
17:37:07|1.19299
17:37:08|1.19304
17:37:09|1.19242
17:37:10|1.19145
17:37:11|1.19382
17:37:12|1.1922
17:37:14|1.19047
17:37:15|1.18925
17:37:16|1.18699
17:37:17|1.18798
17:37:18|1.18734
17:37:19|1.188
17:37:20|1.18837
17:37:21|1.18731
17:37:22|1.18734
17:37:23|1.18699
17:37:24|1.186
17:37:25|1.18556
17:37:26|1.18703
17:37:26|1.18502
17:37:28|1.18502
17:37:29|1.18502
17:37:30|1.185
17:37:31|1.185
17:37:32|1.18549
17:37:33|1.18698
17:37:33|1.18703
17:37:35|1.18866
17:37:36|1.18866
17:37:37|1.18977
17:37:38|1.19
17:37:39|1.18836
17:37:39|1.1894
17:37:40|1.18939
17:37:43|1.19118
17:37:43|1.19118
17:37:44|1.19288
17:37:45|1.2034
17:37:46|1.20202
17:37:47|1.196
17:37:49|1.19663
17:37:49|1.19549
17:37:50|1.19597
17:37:51|1.194
17:37:53|1.19525
17:37:53|1.19598
17:37:54|1.195
17:37:55|1.1945
17:37:56|1.1955
17:37:57|1.1985
17:37:59|1.19711
17:37:59|1.19793
17:38:00|1.19799
17:38:01|1.19746
17:38:02|1.198
17:38:03|1.198
17:38:05|1.19829
17:38:06|1.2035
17:38:06|1.205
17:38:08|1.20858
17:38:09|1.2079
17:38:09|1.21135
17:38:10|1.21537
17:38:12|1.2265
17:38:13|1.2315
17:38:14|1.23049
17:38:15|1.221
17:38:16|1.22351
17:38:17|1.21649
17:38:18|1.21574
17:38:19|1.21602
17:38:20|1.21799
17:38:21|1.21735
17:38:22|1.21785
17:38:23|1.21512
17:38:24|1.21532
17:38:25|1.21525
17:38:26|1.21201
17:38:27|1.2136
17:38:28|1.21401
17:38:29|1.21395
17:38:30|1.21361
17:38:31|1.21386
17:38:32|1.21388
17:38:33|1.21451
17:38:34|1.21514
17:38:35|1.214
17:38:36|1.21451
17:38:37|1.21452
17:38:38|1.21451
17:38:39|1.217
17:38:40|1.22641
17:38:41|1.2285
17:38:42|1.22012
17:38:43|1.229
17:38:44|1.22948
17:38:45|1.229
17:38:46|1.22508
17:38:47|1.2255
17:38:48|1.22393
17:38:49|1.22402
17:38:50|1.22334
17:38:51|1.224
17:38:52|1.22398
17:38:53|1.222
17:38:54|1.22111
17:38:55|1.2211
17:38:56|1.218
17:38:57|1.21917
17:38:58|1.21799
17:38:59|1.21582
17:39:00|1.21548
17:39:01|1.21618
17:39:02|1.21689
17:39:03|1.21972
17:39:04|1.2195
17:39:05|1.21809
17:39:06|1.21966
17:39:07|1.21897
17:39:08|1.21934
17:39:09|1.21934
17:39:10|1.21799
17:39:11|1.21946
17:39:12|1.21878
17:39:13|1.22301
17:39:14|1.2255
17:39:15|1.22501
17:39:17|1.22353
17:39:17|1.22201
17:39:19|1.22303
17:39:19|1.22199
17:39:21|1.22118
17:39:22|1.2205
17:39:23|1.22051
17:39:24|1.22199
17:39:25|1.223
17:39:26|1.22099
17:39:27|1.22
17:39:28|1.2205
17:39:29|1.22048
17:39:30|1.21962
17:39:31|1.22075
17:39:32|1.21999
17:39:33|1.21996
17:39:34|1.2205
17:39:35|1.22105
17:39:37|1.221
17:39:37|1.221
17:39:38|1.21999
17:39:39|1.22
17:39:40|1.22061
17:39:41|1.21962
17:39:42|1.21999
17:39:43|1.22048
17:39:44|1.21927
17:39:45|1.2185
17:39:46|1.2195
17:39:47|1.21982
17:39:48|1.22
17:39:49|1.21999
17:39:50|1.21785
17:39:51|1.21754
17:39:52|1.21596
17:39:53|1.21599
17:39:54|1.21432
17:39:55|1.215
17:39:56|1.21404
17:39:57|1.21407
17:39:58|1.213
17:39:59|1.21379
17:40:00|1.213
17:40:01|1.21101
17:40:02|1.2141
17:40:04|1.21429
17:40:04|1.21459
17:40:05|1.2145
17:40:06|1.21821
17:40:07|1.21904
17:40:08|1.21977
17:40:09|1.22095
17:40:10|1.22368
17:40:11|1.22313
17:40:12|1.22165
17:40:13|1.22089
17:40:14|1.2206
17:40:15|1.22151
17:40:16|1.22138
17:40:18|1.21921
17:40:18|1.22204
17:40:20|1.22348
17:40:21|1.22185
17:40:22|1.22466
17:40:23|1.22537
17:40:24|1.23098
17:40:24|1.2345
17:40:26|1.23659
17:40:26|1.23292
17:40:27|1.2275
17:40:28|1.23809
17:40:30|1.23571
17:40:30|1.23571
17:40:32|1.23799
17:40:33|1.23611
17:40:33|1.23397
17:40:34|1.23395
17:40:35|1.2283
17:40:36|1.2283
17:40:37|1.23133
17:40:38|1.22894
17:40:39|1.23073
17:40:41|1.23105
17:40:42|1.22998
17:40:43|1.229
17:40:44|1.22761
17:40:44|1.22651
17:40:45|1.229
17:40:46|1.2285
17:40:48|1.22896
17:40:49|1.227
17:40:50|1.22798
17:40:51|1.22873
17:40:52|1.22956
17:40:53|1.23068
17:40:54|1.23245
17:40:55|1.2316
17:40:56|1.23152
17:40:57|1.23105
17:40:58|1.233
17:40:59|1.23098
17:41:00|1.23104
17:41:01|1.23099
17:41:02|1.23105
17:41:03|1.2357
17:41:04|1.23457
17:41:05|1.23759
17:41:06|1.23966
17:41:07|1.23697
17:41:08|1.23553
17:41:09|1.23526
17:41:10|1.23106
17:41:11|1.231
17:41:12|1.232
17:41:13|1.23251
17:41:14|1.23
17:41:15|1.23028
17:41:16|1.23084
17:41:17|1.23158
17:41:18|1.23231
17:41:19|1.23332
17:41:21|1.23229
17:41:22|1.235
17:41:22|1.2335
17:41:23|1.23233
17:41:25|1.23311
17:41:25|1.23425
17:41:27|1.23375
17:41:28|1.23297
17:41:29|1.23304
17:41:30|1.23322
17:41:31|1.2325
17:41:32|1.2322
17:41:33|1.23096
17:41:34|1.23079
17:41:35|1.23121
17:41:36|1.23114
17:41:36|1.23
17:41:38|1.23
17:41:39|1.23008
17:41:40|1.23003
17:41:41|1.22994
17:41:41|1.23041
17:41:42|1.23004
17:41:44|1.22904
17:41:44|1.22799
17:41:46|1.22601
17:41:47|1.22509
17:41:47|1.22664
17:41:48|1.2266
17:41:50|1.226
17:41:51|1.22739
17:41:52|1.22694
17:41:52|1.22782
17:41:54|1.22719
17:41:55|1.22743
17:41:56|1.2286
17:41:56|1.22854
17:41:58|1.22854
17:41:59|1.229
17:42:00|1.22893
17:42:01|1.22989
17:42:01|1.22959
17:42:03|1.23041
17:42:03|1.23085
17:42:04|1.2315
17:42:06|1.23461
17:42:07|1.23425
17:42:07|1.23458
17:42:09|1.23319
17:42:09|1.23271
17:42:11|1.23304
17:42:11|1.23252
17:42:13|1.232
17:42:14|1.23244
17:42:15|1.23129
17:42:15|1.23244
17:42:16|1.23154
17:42:17|1.23
17:42:19|1.22959
17:42:20|1.22701
17:42:21|1.22912
17:42:22|1.2265
17:42:23|1.22599
17:42:23|1.22388
17:42:25|1.22345
17:42:26|1.2245
17:42:27|1.22689
17:42:28|1.226
17:42:29|1.22639
17:42:30|1.22612
17:42:31|1.22617
17:42:32|1.22603
17:42:33|1.22691
17:42:34|1.2283
17:42:35|1.22726
17:42:36|1.2261
17:42:37|1.22795
17:42:38|1.22578
17:42:39|1.225
17:42:40|1.22606
17:42:41|1.22776
17:42:42|1.22788
17:42:43|1.22909
17:42:44|1.23013
17:42:45|1.23001
17:42:46|1.23052
17:42:47|1.23003
17:42:48|1.2298
17:42:49|1.22869
17:42:50|1.2296
17:42:51|1.23052
17:42:52|1.23233
17:42:54|1.23298
17:42:54|1.23212
17:42:55|1.2324
17:42:56|1.2324
17:42:57|1.23209
17:42:58|1.23302
17:42:59|1.23384
17:43:00|1.23413
17:43:01|1.23568
17:43:02|1.23599
17:43:03|1.23571
17:43:04|1.2342
17:43:05|1.23384
17:43:06|1.23427
17:43:07|1.234
17:43:08|1.23402
17:43:09|1.23445
17:43:10|1.23488
17:43:11|1.23585
17:43:12|1.23535
17:43:13|1.23632
17:43:14|1.23633
17:43:15|1.23608
17:43:16|1.236
17:43:17|1.23821
17:43:18|1.24
17:43:20|1.2375
17:43:21|1.23386
17:43:22|1.23281
17:43:23|1.23572
17:43:24|1.23569
17:43:25|1.23234
17:43:26|1.23435
17:43:27|1.23371
17:43:28|1.23371
17:43:29|1.23033
17:43:30|1.2307
17:43:31|1.22901
17:43:32|1.22867
17:43:34|1.22801
17:43:34|1.22996
17:43:35|1.22751
17:43:36|1.22751
17:43:37|1.22705
17:43:38|1.22799
17:43:39|1.22677
17:43:40|1.22751
17:43:41|1.22865
17:43:42|1.22829
17:43:43|1.22934
17:43:44|1.22813
17:43:45|1.22816
17:43:46|1.22719
17:43:47|1.22929
17:43:48|1.22874
17:43:49|1.23117
17:43:50|1.22994
17:43:51|1.22812
17:43:52|1.22751
17:43:53|1.22751
17:43:54|1.22891
17:43:56|1.22893
17:43:56|1.22769
17:43:57|1.22915
17:43:58|1.23156
17:43:59|1.231
17:44:00|1.23207
17:44:01|1.23
17:44:02|1.22898
17:44:03|1.23126
17:44:04|1.23058
17:44:05|1.23115
17:44:06|1.23269
17:44:07|1.234
17:44:08|1.2338
17:44:09|1.2326
17:44:10|1.2325
17:44:11|1.23155
17:44:12|1.2313
17:44:13|1.23126
17:44:14|1.23126
17:44:15|1.23048
17:44:16|1.23
17:44:17|1.23
17:44:18|1.22936
17:44:19|1.23135
17:44:21|1.2326
17:44:22|1.23189
17:44:23|1.23285
17:44:24|1.23154
17:44:25|1.23101
17:44:26|1.22991
17:44:27|1.23004
17:44:28|1.23154
17:44:28|1.232
17:44:29|1.23081
17:44:30|1.23055
17:44:32|1.23112
17:44:32|1.22956
17:44:34|1.23081
17:44:35|1.231
17:44:35|1.231
17:44:36|1.23109
17:44:38|1.231
17:44:39|1.23091
17:44:40|1.23041
17:44:41|1.23179
17:44:42|1.23151
17:44:42|1.22964
17:44:44|1.22988
17:44:44|1.23089
17:44:45|1.23187
17:44:46|1.2315
17:44:48|1.23153
17:44:49|1.23153
17:44:50|1.2315
17:44:51|1.23062
17:44:52|1.229
17:44:53|1.22919
17:44:54|1.22919
17:44:55|1.22818
17:44:56|1.22899
17:44:57|1.22784
17:44:58|1.22754
17:44:59|1.22671
17:45:00|1.22599
17:45:01|1.22642
17:45:02|1.22682
17:45:03|1.22625
17:45:05|1.22743
17:45:06|1.22749
17:45:06|1.23037
17:45:07|1.22921
17:45:08|1.23101
17:45:10|1.23043
17:45:10|1.22802
17:45:11|1.22891
17:45:13|1.22724
17:45:14|1.22803
17:45:14|1.22726
17:45:16|1.22701
17:45:17|1.22701
17:45:17|1.22823
17:45:18|1.22632
17:45:20|1.223
17:45:21|1.22271
17:45:22|1.22194
17:45:23|1.22269
17:45:24|1.21944
17:45:25|1.2205
17:45:26|1.21877
17:45:28|1.2149
17:45:28|1.218
17:45:29|1.21848
17:45:30|1.22
17:45:31|1.219
17:45:32|1.2195
17:45:33|1.22
17:45:34|1.22
17:45:35|1.22195
17:45:36|1.221
17:45:37|1.22354
17:45:38|1.2235
17:45:39|1.22212
17:45:40|1.2235
17:45:41|1.22114
17:45:42|1.2225
17:45:43|1.2221
17:45:44|1.22026
17:45:45|1.22268
17:45:46|1.22268
17:45:47|1.22347
17:45:48|1.22141
17:45:49|1.22038
17:45:50|1.22004
17:45:51|1.22051
17:45:52|1.22002
17:45:53|1.22051
17:45:54|1.2205
17:45:55|1.22
17:45:56|1.2205
17:45:57|1.2195
17:45:58|1.22
17:45:59|1.21997
17:46:00|1.2185
17:46:01|1.21836
17:46:02|1.21828
17:46:03|1.21714
17:46:05|1.21701
17:46:05|1.217
17:46:07|1.21623
17:46:07|1.21874
17:46:08|1.2195
17:46:09|1.21894
17:46:10|1.22
17:46:11|1.21897
17:46:12|1.21849
17:46:13|1.2165
17:46:14|1.21791
17:46:15|1.21768
17:46:16|1.21768
17:46:17|1.21727
17:46:19|1.21789
17:46:19|1.21637
17:46:20|1.21604
17:46:21|1.21651
17:46:23|1.21621
17:46:24|1.21568
17:46:25|1.21694
17:46:26|1.21568
17:46:27|1.21648
17:46:28|1.214
17:46:29|1.21297
17:46:30|1.21155
17:46:32|1.2113
17:46:32|1.21073
17:46:34|1.21251
17:46:34|1.21143
17:46:35|1.2105
17:46:36|1.21606
17:46:37|1.21546
17:46:38|1.21449
17:46:39|1.21288
17:46:40|1.213
17:46:41|1.21288
17:46:42|1.21249
17:46:43|1.21228
17:46:45|1.2145
17:46:45|1.2131
17:46:46|1.21253
17:46:47|1.21254
17:46:48|1.21422
17:46:49|1.21542
17:46:50|1.21893
17:46:51|1.21896
17:46:52|1.218
17:46:53|1.21799
17:46:54|1.21702
17:46:55|1.21606
17:46:56|1.21589
17:46:57|1.2163
17:46:58|1.2163
17:47:00|1.21805
17:47:00|1.21805
17:47:02|1.21951
17:47:03|1.22128
17:47:04|1.221
17:47:04|1.22131
17:47:06|1.22299
17:47:07|1.22299
17:47:08|1.22307
17:47:09|1.22131
17:47:09|1.22002
17:47:11|1.22085
17:47:11|1.22102
17:47:13|1.221
17:47:14|1.2211
17:47:14|1.221
17:47:16|1.2211
17:47:17|1.22015
17:47:18|1.22085
17:47:19|1.2218
17:47:20|1.2218
17:47:21|1.2215
17:47:22|1.221
17:47:23|1.221
17:47:24|1.22107
17:47:26|1.22105
17:47:26|1.22018
17:47:28|1.21953
17:47:29|1.21675
17:47:30|1.21653
17:47:31|1.21733
17:47:32|1.21747
17:47:33|1.21747
17:47:33|1.21877
17:47:35|1.21769
17:47:36|1.21912
17:47:37|1.21912
17:47:38|1.21912
17:47:39|1.2185
17:47:40|1.222
17:47:41|1.22236
17:47:42|1.22305
17:47:43|1.22172
17:47:44|1.22129
17:47:45|1.22143
17:47:46|1.22143
17:47:47|1.22211
17:47:48|1.22249
17:47:49|1.22357
17:47:50|1.2236
17:47:51|1.22494
17:47:52|1.22501
17:47:53|1.225
17:47:54|1.22633
17:47:55|1.2244
17:47:56|1.224
17:47:57|1.22271
17:47:58|1.22045
17:47:59|1.21923
17:48:00|1.22038
17:48:02|1.22206
17:48:02|1.22466
17:48:03|1.22276
17:48:04|1.22321
17:48:05|1.2195
17:48:06|1.22049
17:48:07|1.21913
17:48:08|1.21919
17:48:09|1.218
17:48:10|1.22007
17:48:11|1.22007
17:48:12|1.22018
17:48:13|1.2195
17:48:14|1.21845
17:48:15|1.2184
17:48:16|1.21875
17:48:17|1.2194
17:48:18|1.2194
17:48:19|1.2194
17:48:20|1.2194
17:48:21|1.2193
17:48:22|1.21944
17:48:23|1.21929
17:48:25|1.2198
17:48:26|1.2198
17:48:26|1.21944
17:48:28|1.21944
17:48:29|1.21928
17:48:30|1.21875
17:48:31|1.2192
17:48:32|1.2192
17:48:33|1.2175
17:48:34|1.2175
17:48:35|1.2175
17:48:36|1.21634
17:48:37|1.21637
17:48:38|1.21649
17:48:39|1.21536
17:48:40|1.21537
17:48:41|1.21449
17:48:43|1.21449
17:48:43|1.21449
17:48:44|1.21359
17:48:45|1.21513
17:48:46|1.21474
17:48:47|1.21562
17:48:48|1.21589
17:48:49|1.21501
17:48:50|1.21499
17:48:51|1.21561
17:48:52|1.21551
17:48:54|1.21648
17:48:54|1.21668
17:48:56|1.21679
17:48:56|1.21679
17:48:57|1.21499
17:48:58|1.21499
17:49:00|1.21499
17:49:00|1.21499
17:49:01|1.21547
17:49:02|1.21587
17:49:03|1.21547
17:49:04|1.21547
17:49:05|1.21546
17:49:07|1.2146
17:49:08|1.2135
17:49:09|1.21112
17:49:10|1.2105
17:49:11|1.21181
17:49:12|1.21183
17:49:13|1.21186
17:49:14|1.21164
17:49:15|1.21173
17:49:16|1.21117
17:49:17|1.21165
17:49:18|1.21074
17:49:19|1.2105
17:49:20|1.21117
17:49:21|1.20911
17:49:22|1.20768
17:49:23|1.20853
17:49:24|1.20897
17:49:25|1.21
17:49:26|1.2101
17:49:27|1.21068
17:49:28|1.21132
17:49:29|1.21082
17:49:30|1.2114
17:49:31|1.21188
17:49:32|1.2124
17:49:33|1.21333
17:49:34|1.21125
17:49:35|1.21048
17:49:36|1.21027
17:49:37|1.20995
17:49:38|1.21048
17:49:39|1.21048
17:49:41|1.20993
17:49:41|1.20995
17:49:43|1.20995
17:49:44|1.20956
17:49:44|1.21002
17:49:46|1.20965
17:49:47|1.2124
17:49:47|1.21172
17:49:48|1.21279
17:49:49|1.2132
17:49:51|1.21259
17:49:51|1.21111
17:49:53|1.2125
17:49:53|1.21333
17:49:54|1.21422
17:49:55|1.21313
17:49:56|1.21368
17:49:57|1.21372
17:49:59|1.2148
17:49:59|1.21464
17:50:01|1.2156
17:50:01|1.216
17:50:02|1.217
17:50:04|1.21749
17:50:04|1.21858
17:50:06|1.21567
17:50:06|1.21607
17:50:07|1.2147
17:50:09|1.21531
17:50:09|1.21668
17:50:11|1.21571
17:50:12|1.21781
17:50:13|1.21721
17:50:14|1.21721
17:50:15|1.21876
17:50:16|1.22358
17:50:17|1.22203
17:50:18|1.22045
17:50:19|1.22025
17:50:19|1.2196
17:50:21|1.21693
17:50:22|1.21632
17:50:23|1.21574
17:50:23|1.2165
17:50:25|1.21557
17:50:26|1.21649
17:50:27|1.2155
17:50:28|1.2155
17:50:30|1.21693
17:50:30|1.21752
17:50:31|1.21764
17:50:32|1.21854
17:50:33|1.21776
17:50:35|1.21813
17:50:36|1.21813
17:50:37|1.21813
17:50:38|1.21712
17:50:39|1.21712
17:50:40|1.21791
17:50:41|1.21713
17:50:41|1.21712
17:50:43|1.21712
17:50:44|1.21797
17:50:44|1.2171
17:50:45|1.21806
17:50:47|1.21806
17:50:48|1.21806
17:50:49|1.21806
17:50:50|1.21806
17:50:51|1.21806
17:50:52|1.21806
17:50:52|1.2184
17:50:54|1.2182
17:50:54|1.2182
17:50:55|1.21823
17:50:57|1.21802
17:50:58|1.21804
17:50:59|1.2182
17:51:00|1.2182
17:51:01|1.21785
17:51:02|1.21785
17:51:03|1.21768
17:51:04|1.21844
17:51:05|1.21738
17:51:06|1.21823
17:51:07|1.21823
17:51:08|1.21796
17:51:09|1.21939
17:51:10|1.22
17:51:11|1.22
17:51:11|1.22209
17:51:12|1.22294
17:51:13|1.22109
17:51:15|1.22102
17:51:15|1.2215
17:51:16|1.2215
17:51:17|1.22254
17:51:19|1.2225
17:51:20|1.22301
17:51:21|1.22312
17:51:22|1.22254
17:51:22|1.22258
17:51:24|1.22274
17:51:25|1.22274
17:51:26|1.22129
17:51:26|1.22144
17:51:28|1.22301
17:51:30|1.22285
17:51:30|1.22304
17:51:32|1.22499
17:51:32|1.22798
17:51:33|1.22894
17:51:34|1.22857
17:51:35|1.227
17:51:36|1.22517
17:51:37|1.22609
17:51:38|1.2267
17:51:40|1.2267
17:51:40|1.22693
17:51:42|1.22674
17:51:43|1.22681
17:51:43|1.2235
17:51:44|1.22576
17:51:46|1.226
17:51:47|1.22646
17:51:47|1.22646
17:51:49|1.22779
17:51:49|1.22656
17:51:50|1.225
17:51:51|1.22602
17:51:52|1.2263
17:51:53|1.22609
17:51:55|1.22572
17:51:55|1.22652
17:51:56|1.22579
17:51:58|1.22577
17:51:58|1.22576
17:52:00|1.22661
17:52:01|1.22588
17:52:01|1.22662
17:52:02|1.22588
17:52:03|1.22585
17:52:05|1.2263
17:52:05|1.22602
17:52:07|1.22703
17:52:08|1.22799
17:52:09|1.22868
17:52:10|1.23
17:52:11|1.22988
17:52:12|1.229
17:52:13|1.23028
17:52:14|1.22969
17:52:15|1.23063
17:52:16|1.2297
17:52:17|1.22998
17:52:18|1.22855
17:52:19|1.22949
17:52:20|1.2312
17:52:21|1.23101
17:52:22|1.23199
17:52:23|1.23151
17:52:24|1.23132
17:52:25|1.23237
17:52:26|1.23589
17:52:27|1.23589
17:52:28|1.23151
17:52:29|1.23396
17:52:30|1.235
17:52:31|1.235
17:52:32|1.235
17:52:33|1.2365
17:52:34|1.235
17:52:35|1.23548
17:52:36|1.23606
17:52:37|1.23318
17:52:38|1.235
17:52:39|1.235
17:52:40|1.235
17:52:41|1.23503
17:52:42|1.23477
17:52:43|1.23456
17:52:44|1.2347
17:52:45|1.23201
17:52:46|1.23375
17:52:48|1.23222
17:52:48|1.23222
17:52:50|1.23203
17:52:51|1.23376
17:52:51|1.23369
17:52:53|1.23397
17:52:54|1.23409
17:52:54|1.23404
17:52:56|1.23386
17:52:57|1.23496
17:52:58|1.23328
17:52:59|1.23489
17:53:00|1.23356
17:53:00|1.23343
17:53:01|1.23314
17:53:02|1.23389
17:53:04|1.2345
17:53:04|1.23447
17:53:06|1.23509
17:53:06|1.23509
17:53:08|1.2339
17:53:09|1.23503
17:53:09|1.23515
17:53:10|1.23446
17:53:12|1.23343
17:53:13|1.23305
17:53:14|1.2315
17:53:15|1.23157
17:53:15|1.23028
17:53:17|1.231
17:53:17|1.22964
17:53:19|1.2301
17:53:20|1.22674
17:53:20|1.22698
17:53:22|1.22698
17:53:23|1.22578
17:53:24|1.22596
17:53:25|1.22596
17:53:25|1.22598
17:53:27|1.22688
17:53:28|1.22675
17:53:29|1.22699
17:53:31|1.22676
17:53:32|1.22669
17:53:33|1.22669
17:53:34|1.22779
17:53:35|1.22747
17:53:36|1.22803
17:53:37|1.22716
17:53:38|1.22711
17:53:39|1.22701
17:53:40|1.22699
17:53:41|1.22826
17:53:42|1.22702
17:53:43|1.22603
17:53:44|1.22697
17:53:45|1.22594
17:53:46|1.22576
17:53:47|1.22576
17:53:48|1.22576
17:53:49|1.22576
17:53:50|1.22528
17:53:51|1.22508
17:53:52|1.22506
17:53:53|1.22469
17:53:55|1.22492
17:53:55|1.22333
17:53:56|1.22429
17:53:57|1.2243
17:53:58|1.22343
17:53:59|1.22371
17:54:00|1.22333
17:54:01|1.22419
17:54:02|1.22468
17:54:03|1.22506
17:54:04|1.22506
17:54:05|1.22514
17:54:06|1.22645
17:54:07|1.22552
17:54:08|1.22707
17:54:09|1.22684
17:54:10|1.22752
17:54:11|1.22785
17:54:12|1.22696
17:54:13|1.22825
17:54:14|1.22729
17:54:15|1.22519
17:54:16|1.22523
17:54:17|1.2252
17:54:18|1.22217
17:54:19|1.2228
17:54:20|1.22302
17:54:21|1.2225
17:54:22|1.22388
17:54:23|1.2234
17:54:24|1.22352
17:54:25|1.22389
17:54:26|1.22487
17:54:27|1.22582
17:54:28|1.22463
17:54:29|1.22483
17:54:31|1.22561
17:54:32|1.22381
17:54:33|1.2239
17:54:34|1.22352
17:54:35|1.223
17:54:36|1.22363
17:54:37|1.22283
17:54:38|1.22214
17:54:39|1.22194
17:54:40|1.22229
17:54:41|1.22229
17:54:42|1.22081
17:54:43|1.22016
17:54:44|1.2209
17:54:45|1.22
17:54:46|1.22
17:54:47|1.22336
17:54:48|1.22259
17:54:49|1.22145
17:54:50|1.2204
17:54:51|1.22117
17:54:52|1.22117
17:54:53|1.22019
17:54:54|1.22066
17:54:55|1.22066
17:54:56|1.22157
17:54:57|1.22137
17:54:58|1.22025
17:54:59|1.22102
17:55:00|1.22022
17:55:01|1.22117
17:55:02|1.22264
17:55:03|1.22243
17:55:04|1.22339
17:55:05|1.22255
17:55:06|1.22216
17:55:07|1.22262
17:55:08|1.22181
17:55:09|1.22451
17:55:10|1.22502
17:55:11|1.22472
17:55:12|1.22482
17:55:13|1.22469
17:55:14|1.22369
17:55:15|1.22439
17:55:16|1.22452
17:55:17|1.22436
17:55:18|1.22436
17:55:19|1.22436
17:55:20|1.22438
17:55:21|1.22438
17:55:22|1.22523
17:55:23|1.22601
17:55:24|1.22539
17:55:25|1.22577
17:55:26|1.22577
17:55:27|1.227
17:55:28|1.22604
17:55:29|1.22712
17:55:30|1.22846
17:55:31|1.22802
17:55:32|1.2284
17:55:33|1.2296
17:55:34|1.2291
17:55:35|1.23007
17:55:36|1.2304
17:55:38|1.23121
17:55:39|1.23098
17:55:40|1.23105
17:55:40|1.22958
17:55:41|1.23097
17:55:42|1.2308
17:55:44|1.23114
17:55:45|1.232
17:55:45|1.2325
17:55:47|1.2325
17:55:48|1.23283
17:55:48|1.2336
17:55:49|1.23384
17:55:50|1.23376
17:55:52|1.23259
17:55:52|1.23111
17:55:54|1.23234
17:55:54|1.23154
17:55:55|1.234
17:55:56|1.23496
17:55:57|1.234
17:55:59|1.23466
17:55:59|1.23445
17:56:00|1.23294
17:56:01|1.23318
17:56:02|1.23331
17:56:03|1.23235
17:56:05|1.2308
17:56:06|1.23058
17:56:07|1.2305
17:56:08|1.22971
17:56:08|1.23086
17:56:10|1.23004
17:56:10|1.22931
17:56:12|1.22889
17:56:13|1.22794
17:56:13|1.22631
17:56:15|1.22509
17:56:16|1.22388
17:56:16|1.22315
17:56:18|1.2225
17:56:18|1.2208
17:56:20|1.21918
17:56:20|1.22301
17:56:22|1.22166
17:56:22|1.22199
17:56:24|1.22238
17:56:25|1.22213
17:56:26|1.22201
17:56:26|1.22701
17:56:28|1.22517
17:56:29|1.22482
17:56:29|1.22345
17:56:31|1.22345
17:56:32|1.2238
17:56:33|1.22402
17:56:34|1.22402
17:56:36|1.22387
17:56:36|1.22532
17:56:37|1.225
17:56:38|1.22423
17:56:40|1.22351
17:56:41|1.22362
17:56:41|1.22349
17:56:42|1.22532
17:56:44|1.22403
17:56:44|1.22375
17:56:46|1.22377
17:56:47|1.22377
17:56:48|1.22367
17:56:49|1.22429
17:56:50|1.22275
17:56:50|1.22248
17:56:52|1.22101
17:56:53|1.22091
17:56:54|1.21881
17:56:55|1.22093
17:56:56|1.22058
17:56:57|1.22211
17:56:58|1.22099
17:56:58|1.22197
17:57:00|1.22106
17:57:01|1.22235
17:57:02|1.22186
17:57:03|1.22186
17:57:03|1.22186
17:57:05|1.22201
17:57:06|1.22201
17:57:07|1.22186
17:57:08|1.22186
17:57:09|1.22255
17:57:10|1.22207
17:57:11|1.22323
17:57:12|1.22248
17:57:13|1.22216
17:57:14|1.22207
17:57:15|1.22281
17:57:16|1.22338
17:57:16|1.22338
17:57:17|1.22338
17:57:19|1.22236
17:57:20|1.2225
17:57:21|1.22247
17:57:21|1.22372
17:57:22|1.2235
17:57:24|1.22242
17:57:25|1.22201
17:57:26|1.22298
17:57:27|1.22298
17:57:27|1.22298
17:57:29|1.22201
17:57:29|1.22211
17:57:30|1.22138
17:57:31|1.22138
17:57:32|1.22167
17:57:34|1.22
17:57:35|1.218
17:57:36|1.21909
17:57:37|1.21869
17:57:38|1.21809
17:57:39|1.21711
17:57:40|1.21845
17:57:41|1.21844
17:57:43|1.21844
17:57:44|1.21771
17:57:44|1.2169
17:57:45|1.21798
17:57:46|1.21798
17:57:47|1.21799
17:57:48|1.21715
17:57:49|1.21715
17:57:50|1.22047
17:57:51|1.22075
17:57:52|1.22137
17:57:53|1.2209
17:57:54|1.22149
17:57:55|1.2205
17:57:56|1.22065
17:57:58|1.22011
17:57:58|1.22049
17:58:00|1.22049
17:58:01|1.22098
17:58:02|1.22152
17:58:03|1.22111
17:58:04|1.22111
17:58:05|1.22111
17:58:06|1.22066
17:58:07|1.22066
17:58:08|1.22066
17:58:09|1.22135
17:58:10|1.22051
17:58:11|1.22051
17:58:12|1.22133
17:58:13|1.22131
17:58:14|1.22292
17:58:15|1.22292
17:58:16|1.22324
17:58:17|1.22324
17:58:18|1.22396
17:58:19|1.22396
17:58:20|1.22396
17:58:21|1.22304
17:58:22|1.22304
17:58:23|1.22333
17:58:24|1.22294
17:58:25|1.22232
17:58:26|1.22232
17:58:27|1.22232
17:58:28|1.2214
17:58:29|1.2214
17:58:30|1.22189
17:58:31|1.22189
17:58:32|1.2206
17:58:33|1.2206
17:58:34|1.22009
17:58:36|1.22113
17:58:36|1.22113
17:58:37|1.21985
17:58:38|1.22011
17:58:39|1.22031
17:58:40|1.22113
17:58:41|1.22029
17:58:42|1.21868
17:58:43|1.22044
17:58:44|1.22144
17:58:45|1.22144
17:58:46|1.22144
17:58:47|1.22233
17:58:48|1.2228
17:58:49|1.2228
17:58:50|1.22274
17:58:51|1.2224
17:58:52|1.2224
17:58:53|1.2224
17:58:54|1.222
17:58:55|1.2224
17:58:56|1.2224
17:58:57|1.22217
17:58:58|1.2228
17:58:59|1.2228
17:59:00|1.2231
17:59:01|1.2227
17:59:02|1.2228
17:59:03|1.22352
17:59:04|1.22348
17:59:05|1.22415
17:59:06|1.22445
17:59:07|1.22462
17:59:08|1.22547
17:59:09|1.2247
17:59:10|1.2256
17:59:11|1.2269
17:59:12|1.22818
17:59:13|1.22678
17:59:14|1.22761
17:59:15|1.22837
17:59:16|1.2296
17:59:17|1.23
17:59:18|1.22958
17:59:19|1.22848
17:59:20|1.226
17:59:21|1.22619
17:59:22|1.22727
17:59:23|1.2256
17:59:24|1.22472
17:59:25|1.22588
17:59:26|1.22241
17:59:27|1.22314
17:59:28|1.2216
17:59:29|1.2212
17:59:30|1.22
17:59:31|1.22
17:59:32|1.2204
17:59:33|1.21924
17:59:34|1.21734
17:59:36|1.21527
17:59:37|1.21703
17:59:38|1.2164
17:59:38|1.21558
17:59:40|1.21509
17:59:41|1.21773
17:59:42|1.2196
17:59:43|1.21781
17:59:44|1.21774
17:59:44|1.21774
17:59:46|1.21627
17:59:47|1.2156
17:59:48|1.21558
17:59:49|1.21592
17:59:50|1.21638
17:59:50|1.22003
17:59:52|1.22003
17:59:53|1.21771
17:59:54|1.21837
17:59:55|1.21837
17:59:55|1.21781
17:59:57|1.21781
17:59:58|1.21812
17:59:59|1.21864
18:00:00|1.21875
18:00:01|1.21812
18:00:02|1.21897
18:00:03|1.21943
18:00:04|1.222
18:00:05|1.22329
18:00:06|1.221
18:00:07|1.21928
18:00:08|1.21605
18:00:09|1.21614
18:00:09|1.21651
18:00:10|1.2175
18:00:12|1.21752
18:00:13|1.21721
18:00:14|1.2172
18:00:15|1.21495
18:00:15|1.2127
18:00:16|1.212
18:00:17|1.21432
18:00:18|1.21484
18:00:20|1.21331
18:00:20|1.21383
18:00:22|1.21391
18:00:23|1.21532
18:00:24|1.21504
18:00:24|1.21559
18:00:25|1.21523
18:00:27|1.216
18:00:28|1.21619
18:00:29|1.21594
18:00:30|1.21543
18:00:31|1.21543
18:00:31|1.21479
18:00:33|1.21537
18:00:34|1.21527
18:00:35|1.21527
18:00:36|1.21543
18:00:37|1.21634
18:00:39|1.2166
18:00:39|1.21591
18:00:40|1.21591
18:00:41|1.2159
18:00:42|1.2159
18:00:43|1.2166
18:00:44|1.2166
18:00:45|1.21546
18:00:46|1.21378
18:00:47|1.21496
18:00:48|1.21496
18:00:49|1.21573
18:00:50|1.21668
18:00:51|1.21701
18:00:52|1.21837
18:00:53|1.21945
18:00:54|1.21937
18:00:55|1.22006
18:00:56|1.22017
18:00:57|1.22017
18:00:58|1.21942
18:00:59|1.21995
18:01:00|1.21909
18:01:01|1.21909
18:01:02|1.21909
18:01:03|1.21909
18:01:04|1.21909
18:01:05|1.22188
18:01:06|1.22242
18:01:07|1.22379
18:01:08|1.224
18:01:09|1.224
18:01:10|1.22327
18:01:11|1.2223
18:01:12|1.2223
18:01:13|1.22408
18:01:14|1.22633
18:01:15|1.22706
18:01:16|1.22784
18:01:17|1.22804
18:01:18|1.22851
18:01:19|1.22815
18:01:20|1.22685
18:01:21|1.22663
18:01:22|1.22856
18:01:23|1.22901
18:01:24|1.22903
18:01:25|1.23
18:01:26|1.22971
18:01:27|1.23103
18:01:28|1.232
18:01:29|1.23173
18:01:30|1.23063
18:01:31|1.22686
18:01:32|1.22849
18:01:33|1.22602
18:01:34|1.22815
18:01:35|1.22802
18:01:37|1.2263
18:01:37|1.22489
18:01:39|1.22636
18:01:40|1.22599
18:01:40|1.22599
18:01:42|1.22576
18:01:42|1.22708
18:01:44|1.22698
18:01:45|1.22708
18:01:45|1.22708
18:01:46|1.22686
18:01:48|1.22609
18:01:49|1.22473
18:01:49|1.22255
18:01:50|1.22174
18:01:51|1.22149
18:01:52|1.22149
18:01:54|1.22098
18:01:55|1.22258
18:01:55|1.22258
18:01:56|1.22467
18:01:57|1.22496
18:01:58|1.22406
18:01:59|1.22258
18:02:00|1.22355
18:02:02|1.22156
18:02:02|1.22258
18:02:03|1.22258
18:02:04|1.2229
18:02:05|1.22331
18:02:07|1.22234
18:02:07|1.22234
18:02:08|1.2221
18:02:10|1.22258
18:02:10|1.22334
18:02:12|1.22473
18:02:13|1.225
18:02:13|1.2258
18:02:15|1.22623
18:02:15|1.22623
18:02:16|1.2258
18:02:18|1.22485
18:02:18|1.22553
18:02:19|1.22553
18:02:20|1.22336
18:02:22|1.22339
18:02:22|1.22426
18:02:23|1.22406
18:02:24|1.22451
18:02:26|1.22708
18:02:27|1.2259
18:02:28|1.2259
18:02:28|1.22572
18:02:29|1.22667
18:02:30|1.22633
18:02:31|1.22693
18:02:32|1.2259
18:02:33|1.22489
18:02:34|1.22513
18:02:35|1.22512
18:02:36|1.22572
18:02:38|1.22588
18:02:39|1.22588
18:02:40|1.22588
18:02:41|1.22629
18:02:42|1.22659
18:02:42|1.22629
18:02:44|1.22759
18:02:45|1.22798
18:02:46|1.22841
18:02:47|1.22758
18:02:48|1.22849
18:02:49|1.22857
18:02:50|1.22709
18:02:51|1.22802
18:02:52|1.22799
18:02:53|1.22671
18:02:54|1.22671
18:02:55|1.22598
18:02:56|1.22703
18:02:57|1.2267
18:02:58|1.22692
18:03:00|1.22899
18:03:00|1.22899
18:03:01|1.229
18:03:02|1.22878
18:03:03|1.22882
18:03:04|1.22951
18:03:05|1.22774
18:03:06|1.227
18:03:07|1.227
18:03:08|1.2259
18:03:09|1.22674
18:03:10|1.22674
18:03:11|1.22761
18:03:12|1.22763
18:03:13|1.22763
18:03:14|1.22615
18:03:15|1.2269
18:03:16|1.2269
18:03:17|1.22711
18:03:18|1.22624
18:03:19|1.2265
18:03:20|1.2265
18:03:21|1.2265
18:03:22|1.2265
18:03:23|1.2265
18:03:25|1.2265
18:03:25|1.2265
18:03:26|1.2265
18:03:27|1.2265
18:03:28|1.2265
18:03:29|1.22729
18:03:30|1.22763
18:03:31|1.22735
18:03:32|1.22681
18:03:33|1.22681
18:03:35|1.22681
18:03:35|1.22758
18:03:37|1.22795
18:03:37|1.22758
18:03:38|1.22878
18:03:40|1.22878
18:03:41|1.2295
18:03:42|1.22949
18:03:43|1.22949
18:03:44|1.22949
18:03:45|1.22949
18:03:45|1.22878
18:03:47|1.2295
18:03:47|1.22949
18:03:49|1.23016
18:03:50|1.23016
18:03:51|1.22975
18:03:51|1.22987
18:03:53|1.23079
18:03:54|1.22976
18:03:54|1.23074
18:03:56|1.23155
18:03:57|1.232
18:03:58|1.232
18:03:59|1.23272
18:04:00|1.23336
18:04:00|1.2316
18:04:02|1.23275
18:04:03|1.23274
18:04:04|1.23153
18:04:04|1.23217
18:04:06|1.23217
18:04:08|1.23119
18:04:08|1.23016
18:04:09|1.23017
18:04:10|1.22954
18:04:11|1.22984
18:04:12|1.22844
18:04:13|1.22985
18:04:14|1.2292
18:04:15|1.22928
18:04:16|1.22968
18:04:17|1.22939
18:04:19|1.22986
18:04:19|1.22986
18:04:20|1.22988
18:04:21|1.23048
18:04:22|1.23048
18:04:24|1.23051
18:04:24|1.23017
18:04:26|1.23017
18:04:26|1.22988
18:04:27|1.23017
18:04:29|1.22939
18:04:30|1.22978
18:04:30|1.22911
18:04:31|1.2292
18:04:32|1.23058
18:04:33|1.23
18:04:34|1.23069
18:04:35|1.23119
18:04:37|1.23067
18:04:37|1.23119
18:04:39|1.232
18:04:40|1.23273
18:04:41|1.2345
18:04:42|1.233
18:04:43|1.23319
18:04:45|1.23273
18:04:45|1.23437
18:04:46|1.23281
18:04:47|1.23281
18:04:48|1.23281
18:04:49|1.2338
18:04:50|1.23273
18:04:51|1.23281
18:04:52|1.23372
18:04:53|1.23246
18:04:54|1.23246
18:04:55|1.23274
18:04:56|1.23344
18:04:57|1.23278
18:04:58|1.23278
18:04:59|1.2338
18:05:00|1.23262
18:05:01|1.23128
18:05:02|1.23177
18:05:03|1.23124
18:05:04|1.23001
18:05:05|1.23
18:05:06|1.22941
18:05:07|1.22939
18:05:08|1.23053
18:05:09|1.22951
18:05:10|1.2295
18:05:11|1.22923
18:05:12|1.22941
18:05:13|1.22985
18:05:14|1.229
18:05:15|1.22507
18:05:16|1.22557
18:05:17|1.22748
18:05:18|1.22877
18:05:19|1.22942
18:05:20|1.22988
18:05:21|1.22878
18:05:22|1.22984
18:05:23|1.22984
18:05:24|1.2295
18:05:25|1.2295
18:05:26|1.22895
18:05:27|1.23031
18:05:28|1.23128
18:05:29|1.23344
18:05:30|1.23514
18:05:31|1.23964
18:05:32|1.2413
18:05:33|1.23848
18:05:34|1.23429
18:05:35|1.2365
18:05:36|1.23603
18:05:37|1.23747
18:05:38|1.23611
18:05:39|1.2341
18:05:40|1.23015
18:05:41|1.2295
18:05:43|1.22657
18:05:44|1.2228
18:05:45|1.22124
18:05:46|1.22062
18:05:47|1.22043
18:05:47|1.21658
18:05:49|1.215
18:05:50|1.21507
18:05:51|1.21302
18:05:52|1.21536
18:05:53|1.2155
18:05:54|1.21479
18:05:55|1.21049
18:05:56|1.20948
18:05:57|1.2
18:05:58|1.192
18:05:59|1.195
18:06:00|1.19514
18:06:01|1.19744
18:06:01|1.19909
18:06:03|1.20032
18:06:04|1.19898
18:06:04|1.20054
18:06:06|1.19913
18:06:07|1.1985
18:06:08|1.1925
18:06:09|1.19403
18:06:10|1.19401
18:06:11|1.1949
18:06:12|1.18614
18:06:13|1.18302
18:06:14|1.185
18:06:15|1.18796
18:06:15|1.18601
18:06:17|1.18467
18:06:18|1.181
18:06:18|1.18165
18:06:20|1.184
18:06:21|1.18282
18:06:22|1.18422
18:06:22|1.18449
18:06:23|1.18523
18:06:25|1.18528
18:06:26|1.18977
18:06:26|1.18905
18:06:28|1.19251
18:06:29|1.1936
18:06:30|1.194
18:06:31|1.19308
18:06:31|1.19528
18:06:33|1.19482
18:06:34|1.19483
18:06:35|1.19363
18:06:36|1.19107
18:06:36|1.19141
18:06:38|1.18952
18:06:39|1.18956
18:06:40|1.1869
18:06:40|1.18604
18:06:42|1.18798
18:06:43|1.18638
18:06:44|1.19015
18:06:46|1.19243
18:06:46|1.19249
18:06:47|1.19342
18:06:48|1.19336
18:06:49|1.19
18:06:50|1.18854
18:06:51|1.18824
18:06:52|1.1884
18:06:53|1.19115
18:06:54|1.19075
18:06:55|1.19136
18:06:56|1.19019
18:06:57|1.18662
18:06:58|1.18601
18:06:59|1.18684
18:07:00|1.18561
18:07:01|1.18799
18:07:02|1.18425
18:07:03|1.18616
18:07:04|1.18593
18:07:06|1.18691
18:07:06|1.18691
18:07:07|1.1905
18:07:08|1.1892
18:07:09|1.18895
18:07:10|1.19346
18:07:11|1.19249
18:07:12|1.18961
18:07:13|1.18897
18:07:14|1.18922
18:07:15|1.1892
18:07:17|1.1892
18:07:17|1.1892
18:07:18|1.19044
18:07:19|1.19
18:07:20|1.19078
18:07:21|1.18912
18:07:22|1.19088
18:07:23|1.19088
18:07:24|1.19192
18:07:25|1.19244
18:07:26|1.19244
18:07:27|1.19128
18:07:28|1.1924
18:07:29|1.194
18:07:30|1.19245
18:07:31|1.19212
18:07:32|1.19292
18:07:33|1.1925
18:07:34|1.19
18:07:35|1.18943
18:07:36|1.18905
18:07:38|1.19185
18:07:38|1.19
18:07:39|1.19201
18:07:40|1.19164
18:07:41|1.192
18:07:42|1.1916
18:07:44|1.19056
18:07:45|1.1916
18:07:46|1.1916
18:07:47|1.1916
18:07:48|1.1916
18:07:49|1.19124
18:07:51|1.19242
18:07:51|1.1924
18:07:52|1.1936
18:07:54|1.1948
18:07:54|1.1944
18:07:55|1.1945
18:07:57|1.1956
18:07:58|1.19363
18:07:59|1.19431
18:07:59|1.196
18:08:00|1.19787
18:08:02|1.19586
18:08:02|1.1965
18:08:04|1.19836
18:08:04|1.1948
18:08:05|1.19561
18:08:06|1.1936
18:08:07|1.19363
18:08:09|1.19006
18:08:10|1.19014
18:08:10|1.18906
18:08:11|1.18977
18:08:13|1.18478
18:08:13|1.18601
18:08:15|1.1836
18:08:15|1.18594
18:08:17|1.18746
18:08:17|1.188
18:08:19|1.18661
18:08:19|1.18661
18:08:20|1.1853
18:08:21|1.1853
18:08:22|1.18477
18:08:23|1.18617
18:08:25|1.18531
18:08:25|1.18531
18:08:26|1.187
18:08:27|1.18783
18:08:28|1.18886
18:08:29|1.18678
18:08:30|1.18656
18:08:31|1.18757
18:08:33|1.18669
18:08:33|1.18655
18:08:34|1.18617
18:08:35|1.18619
18:08:37|1.1853
18:08:37|1.1853
18:08:38|1.1853
18:08:39|1.18466
18:08:40|1.18444
18:08:41|1.18139
18:08:43|1.176
18:08:44|1.182
18:08:45|1.182
18:08:46|1.18046
18:08:47|1.1757
18:08:49|1.175
18:08:49|1.17557
18:08:50|1.17499
18:08:51|1.17443
18:08:52|1.17569
18:08:53|1.17621
18:08:54|1.18074
18:08:55|1.1775
18:08:56|1.18172
18:08:57|1.1768
18:08:58|1.177
18:08:59|1.17951
18:09:00|1.17894
18:09:01|1.17765
18:09:02|1.17806
18:09:03|1.18049
18:09:04|1.17934
18:09:05|1.18104
18:09:06|1.18661
18:09:07|1.18361
18:09:08|1.18531
18:09:09|1.18327
18:09:10|1.18303
18:09:11|1.18204
18:09:12|1.17969
18:09:13|1.1805
18:09:14|1.17915
18:09:15|1.18057
18:09:16|1.18108
18:09:17|1.17967
18:09:18|1.17967
18:09:19|1.18061
18:09:20|1.1806
18:09:21|1.18071
18:09:22|1.18127
18:09:23|1.18171
18:09:24|1.18099
18:09:25|1.18138
18:09:26|1.17972
18:09:27|1.18008
18:09:28|1.18032
18:09:29|1.18032
18:09:30|1.18019
18:09:31|1.18019
18:09:32|1.18053
18:09:33|1.18053
18:09:34|1.17936
18:09:35|1.17919
18:09:36|1.17919
18:09:37|1.17919
18:09:38|1.1812
18:09:39|1.17975
18:09:40|1.18017
18:09:41|1.18017
18:09:42|1.1808
18:09:43|1.18084
18:09:45|1.1798
18:09:45|1.18146
18:09:47|1.18147
18:09:47|1.18279
18:09:48|1.18286
18:09:50|1.18127
18:09:51|1.18127
18:09:51|1.18127
18:09:53|1.18127
18:09:54|1.17764
18:09:55|1.17831
18:09:56|1.17838
18:09:57|1.1783
18:09:58|1.177
18:09:59|1.17681
18:10:00|1.175
18:10:01|1.17526
18:10:02|1.173
18:10:03|1.17097
18:10:04|1.17201
18:10:05|1.17449
18:10:06|1.17623
18:10:07|1.17643
18:10:08|1.17596
18:10:09|1.1685
18:10:10|1.16949
18:10:11|1.16705
18:10:12|1.16931
18:10:13|1.16989
18:10:14|1.16919
18:10:15|1.17166
18:10:16|1.17127
18:10:17|1.16972
18:10:18|1.16873
18:10:19|1.16899
18:10:20|1.16871
18:10:21|1.16822
18:10:22|1.16919
18:10:23|1.171
18:10:24|1.17199
18:10:25|1.16797
18:10:26|1.16846
18:10:27|1.16886
18:10:28|1.1685
18:10:29|1.16899
18:10:30|1.1704
18:10:31|1.16935
18:10:32|1.17029
18:10:33|1.17279
18:10:34|1.17393
18:10:35|1.17315
18:10:36|1.17386
18:10:37|1.1715
18:10:38|1.17384
18:10:39|1.17403
18:10:40|1.17393
18:10:41|1.17463
18:10:42|1.17277
18:10:43|1.17404
18:10:44|1.17343
18:10:45|1.17343
18:10:46|1.17277
18:10:47|1.1715
18:10:48|1.1718
18:10:50|1.1718
18:10:50|1.1718
18:10:51|1.17089
18:10:52|1.17085
18:10:53|1.17179
18:10:54|1.17094
18:10:56|1.17046
18:10:56|1.17066
18:10:58|1.17097
18:10:58|1.171
18:11:00|1.1695
18:11:01|1.16899
18:11:01|1.1685
18:11:02|1.1685
18:11:04|1.16679
18:11:04|1.16882
18:11:05|1.16799
18:11:06|1.16845
18:11:07|1.16796
18:11:09|1.1675
18:11:09|1.16751
18:11:10|1.16751
18:11:11|1.17204
18:11:12|1.17204
18:11:13|1.17099
18:11:14|1.1705
18:11:16|1.16881
18:11:17|1.17034
18:11:18|1.16942
18:11:19|1.17039
18:11:20|1.16818
18:11:21|1.16818
18:11:22|1.16754
18:11:23|1.16754
18:11:24|1.16898
18:11:25|1.16898
18:11:25|1.16858
18:11:27|1.16984
18:11:28|1.16984
18:11:28|1.16984
18:11:29|1.16984
18:11:31|1.16984
18:11:31|1.16861
18:11:33|1.17032
18:11:34|1.17032
18:11:34|1.16959
18:11:36|1.17203
18:11:37|1.17021
18:11:38|1.17098
18:11:38|1.1706
18:11:40|1.17115
18:11:41|1.17115
18:11:41|1.17115
18:11:43|1.17026
18:11:44|1.17136
18:11:44|1.17171
18:11:46|1.17287
18:11:47|1.17275
18:11:48|1.17208
18:11:50|1.17363
18:11:51|1.17363
18:11:51|1.17277
18:11:53|1.17275
18:11:53|1.17336
18:11:55|1.17153
18:11:56|1.17088
18:11:57|1.17096
18:11:58|1.17096
18:11:59|1.16792
18:12:00|1.16849
18:12:01|1.16866
18:12:02|1.16971
18:12:03|1.16756
18:12:04|1.16939
18:12:05|1.16914
18:12:06|1.16969
18:12:07|1.1699
18:12:09|1.1699
18:12:09|1.17
18:12:10|1.16803
18:12:11|1.16998
18:12:12|1.16857
18:12:13|1.16998
18:12:14|1.17019
18:12:15|1.17046
18:12:16|1.17046
18:12:17|1.16944
18:12:18|1.17036
18:12:19|1.17046
18:12:20|1.17217
18:12:21|1.17217
18:12:22|1.17217
18:12:23|1.17217
18:12:24|1.17215
18:12:25|1.17146
18:12:26|1.17064
18:12:27|1.17277
18:12:28|1.17072
18:12:29|1.17272
18:12:30|1.17206
18:12:31|1.17206
18:12:32|1.17114
18:12:33|1.17114
18:12:34|1.17114
18:12:35|1.17114
18:12:36|1.16802
18:12:37|1.1685
18:12:38|1.16991
18:12:39|1.16991
18:12:40|1.169
18:12:41|1.169
18:12:42|1.16837
18:12:43|1.16837
18:12:44|1.1689
18:12:45|1.16889
18:12:46|1.16775
18:12:47|1.169
18:12:49|1.16851
18:12:49|1.17009
18:12:51|1.16951
18:12:51|1.16997
18:12:52|1.16997
18:12:54|1.16877
18:12:55|1.16588
18:12:56|1.16562
18:12:57|1.16599
18:12:58|1.1645
18:12:59|1.16188
18:13:00|1.163
18:13:00|1.16198
18:13:02|1.16209
18:13:03|1.16035
18:13:03|1.16108
18:13:05|1.16078
18:13:06|1.16032
18:13:07|1.16128
18:13:08|1.16128
18:13:09|1.16188
18:13:10|1.16262
18:13:10|1.16
18:13:11|1.1605
18:13:13|1.15997
18:13:14|1.1575
18:13:15|1.15703
18:13:15|1.1579
18:13:17|1.15896
18:13:18|1.16126
18:13:18|1.16
18:13:20|1.16126
18:13:21|1.16017
18:13:22|1.16008
18:13:22|1.16253
18:13:24|1.16097
18:13:25|1.16114
18:13:25|1.16264
18:13:26|1.16145
18:13:28|1.16126
18:13:29|1.16126
18:13:30|1.16128
18:13:31|1.16128
18:13:32|1.16297
18:13:32|1.16196
18:13:34|1.16399
18:13:35|1.16399
18:13:35|1.16259
18:13:37|1.16325
18:13:38|1.16325
18:13:39|1.16287
18:13:39|1.164
18:13:40|1.163
18:13:42|1.16389
18:13:43|1.1636
18:13:43|1.164
18:13:45|1.16466
18:13:45|1.16401
18:13:47|1.164
18:13:48|1.16401
18:13:48|1.16481
18:13:50|1.1656
18:13:51|1.1675
18:13:51|1.1683
18:13:53|1.16809
18:13:55|1.1656
18:13:55|1.16562
18:13:56|1.16448
18:13:57|1.1656
18:13:59|1.1656
18:13:59|1.16741
18:14:00|1.16718
18:14:01|1.1672
18:14:02|1.16763
18:14:03|1.16752
18:14:04|1.16507
18:14:05|1.16442
18:14:06|1.16442
18:14:07|1.1644
18:14:08|1.1628
18:14:10|1.16261
18:14:10|1.16341
18:14:11|1.16229
18:14:12|1.16223
18:14:13|1.162
18:14:14|1.16209
18:14:15|1.162
18:14:16|1.1608
18:14:17|1.1596
18:14:18|1.1568
18:14:19|1.1564
18:14:20|1.15946
18:14:21|1.15788
18:14:22|1.1565
18:14:23|1.15606
18:14:24|1.15595
18:14:25|1.15815
18:14:26|1.15915
18:14:27|1.15825
18:14:28|1.15696
18:14:29|1.15639
18:14:30|1.15569
18:14:31|1.15678
18:14:32|1.15571
18:14:33|1.1554
18:14:34|1.15565
18:14:35|1.15588
18:14:36|1.15559
18:14:37|1.15649
18:14:38|1.15639
18:14:39|1.155
18:14:40|1.15565
18:14:41|1.15641
18:14:42|1.15559
18:14:43|1.15911
18:14:44|1.15887
18:14:45|1.15708
18:14:46|1.15853
18:14:47|1.15788
18:14:48|1.15728
18:14:50|1.15634
18:14:50|1.15634
18:14:52|1.157
18:14:53|1.15693
18:14:54|1.15693
18:14:55|1.15693
18:14:57|1.15838
18:14:57|1.15914
18:14:58|1.15862
18:14:59|1.15862
18:15:00|1.1566
18:15:01|1.15707
18:15:02|1.1573
18:15:03|1.15672
18:15:04|1.15672
18:15:05|1.15663
18:15:06|1.15869
18:15:07|1.15869
18:15:09|1.15903
18:15:10|1.15903
18:15:11|1.15914
18:15:11|1.16046
18:15:12|1.16196
18:15:13|1.16394
18:15:14|1.16464
18:15:15|1.16343
18:15:16|1.16514
18:15:17|1.16392
18:15:18|1.16396
18:15:19|1.16325
18:15:20|1.16204
18:15:22|1.16287
18:15:22|1.16073
18:15:23|1.15878
18:15:25|1.1579
18:15:26|1.15796
18:15:26|1.15839
18:15:27|1.15749
18:15:29|1.15501
18:15:30|1.15451
18:15:31|1.154
18:15:32|1.1534
18:15:32|1.154
18:15:33|1.15361
18:15:34|1.15361
18:15:35|1.1534
18:15:37|1.15444
18:15:37|1.15361
18:15:38|1.15375
18:15:39|1.15385
18:15:40|1.15577
18:15:41|1.15416
18:15:43|1.15475
18:15:43|1.15411
18:15:45|1.15433
18:15:45|1.15516
18:15:46|1.15443
18:15:47|1.15379
18:15:48|1.15435
18:15:49|1.15435
18:15:50|1.15498
18:15:51|1.1544
18:15:52|1.15382
18:15:53|1.15356
18:15:55|1.15356
18:15:56|1.15454
18:15:56|1.15526
18:15:57|1.15526
18:15:58|1.15526
18:16:00|1.15754
18:16:00|1.1578
18:16:01|1.15878
18:16:03|1.15793
18:16:04|1.15793
18:16:05|1.15857
18:16:06|1.15917
18:16:07|1.15927
18:16:08|1.15963
18:16:09|1.15963
18:16:09|1.16076
18:16:11|1.15932
18:16:12|1.15988
18:16:12|1.15696
18:16:14|1.15614
18:16:15|1.15663
18:16:15|1.15559
18:16:17|1.15347
18:16:18|1.15383
18:16:19|1.152
18:16:19|1.15277
18:16:21|1.1527
18:16:22|1.15228
18:16:23|1.15212
18:16:24|1.1527
18:16:25|1.15225
18:16:26|1.15225
18:16:27|1.1512
18:16:27|1.14397
18:16:29|1.14426
18:16:29|1.149
18:16:31|1.1475
18:16:32|1.14838
18:16:33|1.14667
18:16:34|1.147
18:16:34|1.14747
18:16:35|1.14785
18:16:36|1.14784
18:16:38|1.14929
18:16:38|1.149
18:16:40|1.15028
18:16:41|1.1509
18:16:42|1.1522
18:16:43|1.15164
18:16:43|1.15185
18:16:45|1.15149
18:16:45|1.1505
18:16:47|1.14855
18:16:48|1.14945
18:16:48|1.14945
18:16:50|1.15011
18:16:51|1.14907
18:16:52|1.15177
18:16:53|1.15107
18:16:55|1.15323
18:16:55|1.15198
18:16:56|1.15156
18:16:57|1.15063
18:16:58|1.15029
18:16:59|1.15066
18:17:00|1.15
18:17:01|1.15
18:17:02|1.14948
18:17:03|1.15069
18:17:04|1.15069
18:17:05|1.15058
18:17:06|1.15128
18:17:07|1.15168
18:17:08|1.15168
18:17:09|1.15429
18:17:10|1.15498
18:17:11|1.1551
18:17:12|1.15333
18:17:13|1.15547
18:17:14|1.15451
18:17:15|1.15451
18:17:16|1.15451
18:17:17|1.15451
18:17:18|1.15451
18:17:19|1.15446
18:17:20|1.15693
18:17:21|1.15716
18:17:22|1.15719
18:17:23|1.15635
18:17:24|1.15629
18:17:25|1.15509
18:17:26|1.1552
18:17:27|1.15657
18:17:28|1.15657
18:17:29|1.1562
18:17:30|1.15675
18:17:31|1.15675
18:17:32|1.15809
18:17:33|1.15725
18:17:34|1.15728
18:17:35|1.15524
18:17:36|1.15524
18:17:37|1.15344
18:17:38|1.15313
18:17:39|1.15313
18:17:40|1.15313
18:17:41|1.15313
18:17:42|1.15499
18:17:43|1.15444
18:17:44|1.15535
18:17:45|1.15672
18:17:46|1.15732
18:17:47|1.15732
18:17:48|1.15653
18:17:49|1.15697
18:17:50|1.15802
18:17:51|1.15802
18:17:53|1.15801
18:17:54|1.15703
18:17:55|1.15821
18:17:56|1.15821
18:17:57|1.15676
18:17:58|1.15585
18:18:00|1.15571
18:18:00|1.154
18:18:01|1.1533
18:18:02|1.15344
18:18:03|1.15433
18:18:04|1.15433
18:18:05|1.15572
18:18:06|1.15585
18:18:07|1.15671
18:18:08|1.15677
18:18:09|1.15746
18:18:10|1.15727
18:18:11|1.15727
18:18:12|1.15727
18:18:13|1.15727
18:18:14|1.15727
18:18:15|1.15727
18:18:16|1.15727
18:18:17|1.1555
18:18:18|1.15795
18:18:19|1.15899
18:18:20|1.15579
18:18:21|1.1571
18:18:22|1.1571
18:18:23|1.15734
18:18:24|1.15911
18:18:25|1.15818
18:18:26|1.15999
18:18:27|1.16
18:18:28|1.15961
18:18:29|1.15998
18:18:30|1.16088
18:18:31|1.16205
18:18:32|1.16321
18:18:33|1.16344
18:18:34|1.16339
18:18:35|1.16599
18:18:36|1.16439
18:18:37|1.16597
18:18:38|1.16501
18:18:39|1.1655
18:18:41|1.16359
18:18:41|1.16401
18:18:43|1.1634
18:18:43|1.16337
18:18:45|1.16519
18:18:46|1.16445
18:18:47|1.1655
18:18:48|1.1655
18:18:49|1.168
18:18:50|1.16562
18:18:51|1.16673
18:18:52|1.16986
18:18:53|1.17
18:18:55|1.16883
18:18:55|1.16768
18:18:56|1.1677
18:18:57|1.16798
18:18:58|1.16796
18:18:59|1.16701
18:19:00|1.16673
18:19:01|1.16794
18:19:02|1.16674
18:19:03|1.16752
18:19:04|1.1677
18:19:05|1.1677
18:19:06|1.16786
18:19:07|1.16786
18:19:08|1.16782
18:19:09|1.168
18:19:10|1.17
18:19:11|1.17086
18:19:12|1.17086
18:19:13|1.17028
18:19:14|1.16893
18:19:15|1.17
18:19:16|1.17019
18:19:17|1.1691
18:19:18|1.1691
18:19:19|1.17
18:19:20|1.17198
18:19:21|1.17198
18:19:22|1.16942
18:19:23|1.16951
18:19:24|1.17021
18:19:25|1.16865
18:19:26|1.16794
18:19:27|1.167
18:19:28|1.167
18:19:29|1.167
18:19:30|1.16701
18:19:31|1.167
18:19:32|1.16674
18:19:33|1.16465
18:19:34|1.16569
18:19:35|1.16689
18:19:36|1.165
18:19:37|1.165
18:19:38|1.16645
18:19:39|1.16527
18:19:40|1.16527
18:19:41|1.16701
18:19:42|1.16435
18:19:43|1.16571
18:19:44|1.16571
18:19:45|1.16571
18:19:46|1.16496
18:19:47|1.16527
18:19:48|1.16527
18:19:49|1.16527
18:19:50|1.16437
18:19:51|1.1645
18:19:52|1.16449
18:19:53|1.16455
18:19:55|1.16405
18:19:56|1.16505
18:19:56|1.16545
18:19:58|1.16338
18:19:58|1.16265
18:20:00|1.16393
18:20:01|1.16318
18:20:02|1.16318
18:20:03|1.16431
18:20:04|1.16634
18:20:05|1.16625
18:20:06|1.16741
18:20:07|1.16792
18:20:08|1.16792
18:20:09|1.1672
18:20:10|1.16912
18:20:11|1.168
18:20:12|1.1682
18:20:13|1.16886
18:20:14|1.16893
18:20:15|1.16841
18:20:16|1.16948
18:20:17|1.16843
18:20:18|1.16988
18:20:19|1.16849
18:20:20|1.16849
18:20:21|1.16849
18:20:22|1.16969
18:20:23|1.16957
18:20:24|1.17001
18:20:25|1.17023
18:20:26|1.17172
18:20:27|1.17099
18:20:28|1.17045
18:20:29|1.16968
18:20:30|1.16969
18:20:31|1.16957
18:20:32|1.17036
18:20:33|1.16957
18:20:34|1.16849
18:20:35|1.16971
18:20:36|1.16854
18:20:37|1.17
18:20:38|1.16957
18:20:39|1.16976
18:20:40|1.16976
18:20:41|1.16871
18:20:42|1.1699
18:20:43|1.16976
18:20:44|1.1687
18:20:45|1.16864
18:20:46|1.16843
18:20:47|1.16655
18:20:49|1.16797
18:20:49|1.16714
18:20:50|1.16424
18:20:51|1.16438
18:20:52|1.165
18:20:53|1.165
18:20:54|1.16634
18:20:56|1.16484
18:20:57|1.16714
18:20:58|1.16549
18:20:59|1.16519
18:21:00|1.16461
18:21:01|1.16445
18:21:03|1.163
18:21:03|1.16304
18:21:04|1.16304
18:21:05|1.16304
18:21:06|1.16012
18:21:07|1.1602
18:21:08|1.16022
18:21:09|1.16
18:21:10|1.1601
18:21:11|1.15816
18:21:12|1.15996
18:21:13|1.1613
18:21:14|1.1613
18:21:15|1.16167
18:21:16|1.162
18:21:17|1.162
18:21:18|1.16298
18:21:19|1.16138
18:21:20|1.16124
18:21:21|1.16
18:21:22|1.16
18:21:23|1.15964
18:21:24|1.15963
18:21:25|1.16077
18:21:26|1.16015
18:21:27|1.16116
18:21:28|1.16116
18:21:29|1.16103
18:21:30|1.16104
18:21:31|1.16241
18:21:32|1.16221
18:21:33|1.1625
18:21:34|1.15983
18:21:35|1.161
18:21:36|1.161
18:21:37|1.161
18:21:38|1.161
18:21:39|1.161
18:21:41|1.161
18:21:41|1.161
18:21:42|1.16124
18:21:43|1.16115
18:21:44|1.16105
18:21:45|1.1611
18:21:46|1.1619
18:21:47|1.1619
18:21:48|1.162
18:21:49|1.16425
18:21:50|1.16321
18:21:51|1.16699
18:21:52|1.16471
18:21:53|1.16441
18:21:54|1.16473
18:21:55|1.1647
18:21:57|1.16505
18:21:57|1.165
18:21:59|1.16526
18:22:00|1.16522
18:22:02|1.16647
18:22:03|1.16518
18:22:04|1.16531
18:22:04|1.16461
18:22:06|1.16464
18:22:06|1.16461
18:22:08|1.16557
18:22:09|1.16461
18:22:09|1.16462
18:22:11|1.16383
18:22:12|1.16462
18:22:13|1.16462
18:22:14|1.16462
18:22:15|1.165
18:22:16|1.165
18:22:16|1.16468
18:22:18|1.16468
18:22:19|1.165
18:22:20|1.165
18:22:20|1.16492
18:22:21|1.16491
18:22:23|1.16647
18:22:24|1.16512
18:22:25|1.16512
18:22:25|1.16568
18:22:27|1.1657
18:22:28|1.1657
18:22:29|1.16552
18:22:30|1.16552
18:22:30|1.16552
18:22:32|1.16552
18:22:33|1.16551
18:22:34|1.16551
18:22:35|1.16511
18:22:36|1.16511
18:22:37|1.16462
18:22:38|1.16462
18:22:39|1.16515
18:22:40|1.16411
18:22:41|1.16198
18:22:42|1.16348
18:22:43|1.161
18:22:44|1.16101
18:22:45|1.16101
18:22:46|1.161
18:22:47|1.16147
18:22:48|1.15897
18:22:50|1.16181
18:22:50|1.16211
18:22:51|1.16196
18:22:52|1.16148
18:22:53|1.16147
18:22:54|1.16147
18:22:55|1.16147
18:22:57|1.16147
18:22:57|1.16147
18:22:59|1.16359
18:23:00|1.16359
18:23:01|1.16198
18:23:02|1.16304
18:23:03|1.16147
18:23:04|1.16147
18:23:05|1.16147
18:23:06|1.16147
18:23:07|1.16158
18:23:08|1.16161
18:23:09|1.16162
18:23:10|1.16162
18:23:11|1.16158
18:23:12|1.16158
18:23:13|1.16
18:23:14|1.1589
18:23:15|1.15964
18:23:16|1.1597
18:23:17|1.16116
18:23:18|1.1592
18:23:20|1.15946
18:23:20|1.15946
18:23:21|1.15921
18:23:22|1.15942
18:23:23|1.15858
18:23:24|1.1586
18:23:25|1.1586
18:23:26|1.15845
18:23:27|1.15845
18:23:28|1.15845
18:23:29|1.15855
18:23:30|1.15847
18:23:31|1.15846
18:23:32|1.15973
18:23:33|1.15915
18:23:34|1.16005
18:23:36|1.15957
18:23:36|1.16028
18:23:38|1.15957
18:23:39|1.15957
18:23:40|1.15957
18:23:41|1.15957
18:23:42|1.16072
18:23:43|1.16072
18:23:44|1.16029
18:23:45|1.16029
18:23:45|1.16172
18:23:47|1.16269
18:23:48|1.1626
18:23:49|1.1626
18:23:50|1.1626
18:23:51|1.1626
18:23:52|1.162
18:23:52|1.1626
18:23:54|1.1639
18:23:54|1.164
18:23:56|1.164
18:23:57|1.164
18:23:58|1.16194
18:23:59|1.16194
18:24:01|1.16194
18:24:02|1.16316
18:24:02|1.16316
18:24:03|1.16316
18:24:05|1.16316
18:24:06|1.16215
18:24:07|1.16316
18:24:07|1.16316
18:24:08|1.1639
18:24:09|1.1639
18:24:10|1.16353
18:24:11|1.16353
18:24:13|1.16353
18:24:13|1.16467
18:24:15|1.16298
18:24:15|1.16381
18:24:16|1.16381
18:24:18|1.16329
18:24:18|1.16329
18:24:19|1.16329
18:24:20|1.16348
18:24:21|1.16348
18:24:22|1.16257
18:24:23|1.162
18:24:25|1.1631
18:24:25|1.16054
18:24:27|1.161
18:24:27|1.1597
18:24:29|1.15983
18:24:29|1.16003
18:24:30|1.15957
18:24:31|1.15957
18:24:33|1.15901
18:24:33|1.15987
18:24:35|1.15987
18:24:35|1.15987
18:24:36|1.15987
18:24:37|1.15987
18:24:39|1.15987
18:24:39|1.15888
18:24:40|1.159
18:24:41|1.15975
18:24:42|1.16134
18:24:43|1.16121
18:24:44|1.16138
18:24:46|1.16138
18:24:46|1.16189
18:24:47|1.16112
18:24:48|1.1616
18:24:49|1.16191
18:24:50|1.162
18:24:51|1.16044
18:24:52|1.16191
18:24:53|1.16043
18:24:55|1.16039
18:24:55|1.16039
18:24:56|1.16039
18:24:57|1.16039
18:24:58|1.16288
18:25:00|1.16288
18:25:02|1.16171
18:25:03|1.16192
18:25:04|1.16192
18:25:05|1.16228
18:25:06|1.16228
18:25:07|1.16229
18:25:08|1.16228
18:25:09|1.16449
18:25:10|1.16449
18:25:11|1.16449
18:25:12|1.16449
18:25:13|1.16387
18:25:14|1.16242
18:25:15|1.16242
18:25:16|1.16224
18:25:17|1.1637
18:25:18|1.16227
18:25:19|1.16227
18:25:20|1.16207
18:25:21|1.163
18:25:22|1.163
18:25:23|1.16242
18:25:24|1.16211
18:25:25|1.16211
18:25:26|1.16159
18:25:27|1.16159
18:25:28|1.16159
18:25:29|1.16088
18:25:30|1.16088
18:25:31|1.16088
18:25:32|1.16056
18:25:33|1.15994
18:25:34|1.15994
18:25:35|1.15994
18:25:36|1.15986
18:25:37|1.16085
18:25:38|1.16085
18:25:39|1.16085
18:25:40|1.15971
18:25:41|1.15965
18:25:42|1.16
18:25:43|1.16
18:25:44|1.15905
18:25:45|1.15986
18:25:46|1.16
18:25:47|1.16
18:25:48|1.16088
18:25:49|1.16088
18:25:50|1.16088
18:25:51|1.16001
18:25:52|1.16001
18:25:53|1.16001
18:25:54|1.15995
18:25:55|1.16168
18:25:56|1.16047
18:25:57|1.162
18:25:58|1.16217
18:25:59|1.16217
18:26:00|1.1607
18:26:02|1.1607
18:26:02|1.1607
18:26:04|1.1607
18:26:05|1.1607
18:26:05|1.1607
18:26:06|1.16018
18:26:08|1.15987
18:26:09|1.15987
18:26:09|1.15986
18:26:11|1.1592
18:26:11|1.15903
18:26:13|1.15903
18:26:13|1.15919
18:26:14|1.16074
18:26:16|1.162
18:26:17|1.162
18:26:17|1.162
18:26:18|1.162
18:26:19|1.162
18:26:21|1.162
18:26:21|1.162
18:26:22|1.16061
18:26:23|1.16125
18:26:24|1.1601
18:26:26|1.16117
18:26:26|1.16117
18:26:28|1.16296
18:26:29|1.16192
18:26:30|1.16192
18:26:30|1.16192
18:26:31|1.16192
18:26:32|1.16192
18:26:34|1.16192
18:26:34|1.16192
18:26:36|1.16192
18:26:37|1.16134
18:26:38|1.1609
18:26:39|1.16092
18:26:40|1.16092
18:26:41|1.16092
18:26:42|1.16071
18:26:43|1.16071
18:26:44|1.16085
18:26:44|1.16211
18:26:46|1.16258
18:26:47|1.16258
18:26:47|1.16258
18:26:49|1.16258
18:26:50|1.16143
18:26:51|1.16143
18:26:51|1.16123
18:26:53|1.16123
18:26:54|1.16123
18:26:55|1.16183
18:26:56|1.16183
18:26:57|1.16073
18:26:58|1.16
18:26:58|1.16
18:26:59|1.1604
18:27:00|1.1603
18:27:02|1.1592
18:27:02|1.16042
18:27:04|1.16042
18:27:04|1.16042
18:27:05|1.15951
18:27:07|1.16036
18:27:08|1.15939
18:27:09|1.15939
18:27:10|1.15888
18:27:11|1.15811
18:27:12|1.15909
18:27:13|1.1581
18:27:13|1.15939
18:27:15|1.15939
18:27:15|1.1595
18:27:16|1.15972
18:27:18|1.16073
18:27:18|1.16194
18:27:20|1.16199
18:27:21|1.162
18:27:22|1.16379
18:27:23|1.16379
18:27:24|1.1634
18:27:25|1.16352
18:27:26|1.165
18:27:27|1.16542
18:27:28|1.16542
18:27:29|1.16562
18:27:29|1.1655
18:27:30|1.1655
18:27:31|1.1658
18:27:33|1.16649
18:27:33|1.16649
18:27:35|1.165
18:27:36|1.16396
18:27:37|1.16316
18:27:37|1.16316
18:27:39|1.16464
18:27:40|1.16313
18:27:41|1.16304
18:27:42|1.16294
18:27:43|1.16399
18:27:44|1.16399
18:27:45|1.16399
18:27:46|1.1627
18:27:46|1.1627
18:27:48|1.1627
18:27:48|1.16318
18:27:50|1.16318
18:27:50|1.16437
18:27:52|1.16314
18:27:53|1.16442
18:27:53|1.16399
18:27:54|1.16399
18:27:56|1.16399
18:27:56|1.16421
18:27:58|1.16421
18:27:59|1.16421
18:28:00|1.16421
18:28:00|1.16299
18:28:01|1.16299
18:28:03|1.16299
18:28:04|1.16421
18:28:05|1.16421
18:28:06|1.16421
18:28:07|1.16421
18:28:08|1.16421
18:28:09|1.16442
18:28:10|1.16442
18:28:11|1.16442
18:28:12|1.1657
18:28:13|1.1657
18:28:14|1.16569
18:28:15|1.16589
18:28:16|1.16566
18:28:17|1.16842
18:28:18|1.16664
18:28:19|1.16569
18:28:20|1.17
18:28:21|1.16523
18:28:22|1.16602
18:28:23|1.16604
18:28:24|1.16604
18:28:25|1.16781
18:28:26|1.16701
18:28:27|1.168
18:28:28|1.1681
18:28:29|1.16887
18:28:30|1.16887
18:28:31|1.16776
18:28:32|1.16782
18:28:33|1.16782
18:28:34|1.16705
18:28:35|1.16741
18:28:36|1.16741
18:28:37|1.16741
18:28:38|1.16741
18:28:39|1.16565
18:28:40|1.16476
18:28:41|1.16476
18:28:42|1.16476
18:28:43|1.16534
18:28:44|1.16534
18:28:45|1.16534
18:28:46|1.16534
18:28:47|1.16516
18:28:48|1.16516
18:28:49|1.16516
18:28:50|1.16676
18:28:51|1.16711
18:28:52|1.16711
18:28:53|1.16674
18:28:54|1.16764
18:28:55|1.16764
18:28:56|1.16854
18:28:57|1.16854
18:28:58|1.16749
18:28:59|1.16749
18:29:00|1.168
18:29:01|1.168
18:29:02|1.16749
18:29:03|1.16798
18:29:04|1.16798
18:29:06|1.16798
18:29:06|1.16798
18:29:07|1.16798
18:29:08|1.16699
18:29:10|1.167
18:29:10|1.167
18:29:12|1.167
18:29:12|1.167
18:29:14|1.16689
18:29:15|1.16689
18:29:16|1.16497
18:29:16|1.16644
18:29:18|1.16644
18:29:19|1.167
18:29:19|1.167
18:29:21|1.167
18:29:21|1.16791
18:29:22|1.16791
18:29:23|1.16791
18:29:24|1.16552
18:29:25|1.16552
18:29:26|1.16552
18:29:27|1.16552
18:29:29|1.16606
18:29:30|1.16606
18:29:31|1.16606
18:29:31|1.167
18:29:32|1.167
18:29:33|1.16687
18:29:35|1.16687
18:29:36|1.16687
18:29:36|1.16687
18:29:38|1.167
18:29:38|1.167
18:29:40|1.16611
18:29:41|1.16611
18:29:42|1.16611
18:29:43|1.16611
18:29:43|1.16611
18:29:44|1.16611
18:29:46|1.16611
18:29:46|1.16611
18:29:48|1.16534
18:29:49|1.16534
18:29:50|1.16534
18:29:50|1.16613
18:29:51|1.16695
18:29:53|1.16695
18:29:54|1.16657
18:29:55|1.16657
18:29:56|1.16657
18:29:56|1.16657
18:29:57|1.16779
18:29:59|1.16815
18:30:00|1.16885
18:30:01|1.16885
18:30:02|1.16885
18:30:03|1.16885
18:30:04|1.16885
18:30:06|1.16885
18:30:06|1.16689
18:30:07|1.16735
18:30:08|1.16902
18:30:09|1.16902
18:30:10|1.16902
18:30:11|1.16902
18:30:13|1.16855
18:30:13|1.16855
18:30:14|1.16756
18:30:15|1.16756
18:30:17|1.16771
18:30:17|1.16771
18:30:19|1.16771
18:30:20|1.16771
18:30:21|1.16771
18:30:22|1.16675
18:30:22|1.16662
18:30:24|1.16698
18:30:25|1.16697
18:30:26|1.16381
18:30:27|1.16434
18:30:28|1.16434
18:30:29|1.16434
18:30:30|1.16611
18:30:30|1.16459
18:30:31|1.16316
18:30:33|1.16298
18:30:34|1.16298
18:30:35|1.16295
18:30:36|1.16181
18:30:36|1.16116
18:30:38|1.1613
18:30:39|1.1613
18:30:39|1.16328
18:30:40|1.16328
18:30:42|1.16328
18:30:43|1.16184
18:30:44|1.16247
18:30:45|1.16251
18:30:46|1.16251
18:30:47|1.1624
18:30:47|1.1624
18:30:49|1.16254
18:30:50|1.162
18:30:51|1.162
18:30:52|1.162
18:30:52|1.162
18:30:54|1.162
18:30:54|1.16202
18:30:55|1.162
18:30:57|1.162
18:30:57|1.16238
18:30:59|1.16247
18:31:00|1.16247
18:31:01|1.16247
18:31:02|1.16247
18:31:03|1.16276
18:31:03|1.16341
18:31:04|1.16341
18:31:06|1.16341
18:31:08|1.16464
18:31:08|1.16464
18:31:09|1.16464
18:31:10|1.16464
18:31:11|1.16464
18:31:12|1.16464
18:31:13|1.16464
18:31:14|1.16456
18:31:15|1.16456
18:31:16|1.16456
18:31:18|1.16412
18:31:18|1.16464
18:31:19|1.16464
18:31:20|1.16464
18:31:21|1.16464
18:31:22|1.165
18:31:23|1.16673
18:31:24|1.167
18:31:25|1.16702
18:31:26|1.16702
18:31:27|1.16702
18:31:28|1.16702
18:31:29|1.169
18:31:30|1.16907
18:31:31|1.17075
18:31:32|1.17119
18:31:34|1.17409
18:31:34|1.17417
18:31:35|1.174
18:31:37|1.1732
18:31:37|1.17442
18:31:39|1.17572
18:31:40|1.17407
18:31:40|1.17363
18:31:41|1.17363
18:31:43|1.177
18:31:43|1.177
18:31:45|1.17652
18:31:45|1.17711
18:31:47|1.17582
18:31:48|1.17772
18:31:48|1.17772
18:31:49|1.17768
18:31:51|1.17562
18:31:52|1.17646
18:31:53|1.17594
18:31:54|1.17594
18:31:55|1.1747
18:31:56|1.17436
18:31:57|1.17423
18:31:58|1.17387
18:31:58|1.17414
18:32:00|1.17414
18:32:00|1.17493
18:32:02|1.17474
18:32:03|1.17474
18:32:04|1.17597
18:32:05|1.17665
18:32:06|1.17665
18:32:07|1.1768
18:32:09|1.17779
18:32:09|1.1778
18:32:11|1.17896
18:32:11|1.17813
18:32:12|1.179
18:32:14|1.17931
18:32:14|1.18165
18:32:15|1.18538
18:32:16|1.18427
18:32:18|1.1828
18:32:19|1.18311
18:32:19|1.18336
18:32:20|1.18555
18:32:21|1.18389
18:32:22|1.1843
18:32:23|1.1851
18:32:25|1.18335
18:32:26|1.1816
18:32:27|1.1816
18:32:27|1.18272
18:32:28|1.18275
18:32:30|1.185
18:32:30|1.184
18:32:31|1.18219
18:32:32|1.18314
18:32:33|1.18314
18:32:34|1.18415
18:32:35|1.18455
18:32:37|1.1833
18:32:37|1.18368
18:32:38|1.18356
18:32:39|1.18176
18:32:40|1.18269
18:32:41|1.18246
18:32:43|1.18246
18:32:43|1.18286
18:32:44|1.18356
18:32:46|1.18356
18:32:46|1.18356
18:32:48|1.18404
18:32:49|1.18303
18:32:49|1.18303
18:32:50|1.18419
18:32:52|1.18356
18:32:53|1.18434
18:32:53|1.18434
18:32:54|1.18358
18:32:56|1.185
18:32:56|1.185
18:32:58|1.18498
18:32:59|1.18337
18:32:59|1.18336
18:33:01|1.18221
18:33:02|1.18329
18:33:03|1.18166
18:33:04|1.18166
18:33:05|1.18332
18:33:05|1.18337
18:33:06|1.18337
18:33:08|1.18337
18:33:09|1.18308
18:33:11|1.18215
18:33:11|1.18224
18:33:13|1.18308
18:33:14|1.18377
18:33:14|1.18374
18:33:15|1.18441
18:33:17|1.185
18:33:17|1.18544
18:33:19|1.1845
18:33:20|1.1845
18:33:21|1.1859
18:33:21|1.18671
18:33:22|1.18803
18:33:23|1.1893
18:33:24|1.18745
18:33:26|1.1875
18:33:26|1.18759
18:33:27|1.18512
18:33:29|1.18472
18:33:30|1.18419
18:33:30|1.18419
18:33:32|1.18337
18:33:33|1.18425
18:33:34|1.18285
18:33:35|1.18223
18:33:36|1.18111
18:33:37|1.18154
18:33:38|1.18154
18:33:38|1.18154
18:33:40|1.18122
18:33:40|1.17945
18:33:42|1.17887
18:33:43|1.17969
18:33:44|1.17809
18:33:45|1.18027
18:33:46|1.18028
18:33:46|1.18049
18:33:48|1.18249
18:33:48|1.18254
18:33:50|1.18316
18:33:50|1.18258
18:33:52|1.18294
18:33:53|1.18195
18:33:53|1.18195
18:33:55|1.18172
18:33:56|1.18157
18:33:57|1.18158
18:33:57|1.18146
18:33:59|1.18
18:34:00|1.18
18:34:01|1.18039
18:34:02|1.18121
18:34:03|1.17998
18:34:04|1.17951
18:34:04|1.18007
18:34:06|1.18106
18:34:06|1.18106
18:34:08|1.18068
18:34:09|1.18106
18:34:11|1.18155
18:34:11|1.18155
18:34:13|1.18156
18:34:14|1.18068
18:34:14|1.1804
18:34:16|1.18156
18:34:17|1.18158
18:34:18|1.18222
18:34:19|1.18249
18:34:21|1.18305
18:34:21|1.18384
18:34:23|1.18384
18:34:24|1.18384
18:34:25|1.18356
18:34:25|1.18296
18:34:27|1.18296
18:34:28|1.18191
18:34:28|1.18191
18:34:29|1.18133
18:34:30|1.18
18:34:31|1.18
18:34:32|1.18
18:34:33|1.18
18:34:35|1.17945
18:34:35|1.17945
18:34:37|1.18019
18:34:37|1.18158
18:34:38|1.1812
18:34:39|1.17928
18:34:40|1.17928
18:34:41|1.18086
18:34:42|1.18086
18:34:44|1.17938
18:34:44|1.17938
18:34:45|1.17938
18:34:46|1.17938
18:34:47|1.18019
18:34:48|1.18019
18:34:49|1.18016
18:34:50|1.1803
18:34:51|1.17853
18:34:52|1.17874
18:34:53|1.17874
18:34:54|1.178
18:34:55|1.178
18:34:56|1.17866
18:34:57|1.17864
18:34:58|1.1778
18:35:00|1.17838
18:35:00|1.17777
18:35:01|1.17777
18:35:02|1.1774
18:35:03|1.17746
18:35:04|1.17746
18:35:05|1.17927
18:35:06|1.17862
18:35:07|1.17974
18:35:08|1.17974
18:35:10|1.18019
18:35:11|1.18019
18:35:12|1.18086
18:35:13|1.18086
18:35:14|1.18141
18:35:15|1.1819
18:35:16|1.18053
18:35:17|1.17945
18:35:18|1.17945
18:35:19|1.17945
18:35:20|1.17945
18:35:21|1.17839
18:35:22|1.18044
18:35:23|1.18044
18:35:24|1.18026
18:35:25|1.18
18:35:26|1.18001
18:35:27|1.17929
18:35:28|1.17929
18:35:30|1.17872
18:35:30|1.17872
18:35:31|1.17853
18:35:32|1.17865
18:35:33|1.17907
18:35:34|1.17809
18:35:35|1.17935
18:35:36|1.17917
18:35:37|1.1796
18:35:38|1.17998
18:35:39|1.17923
18:35:40|1.17923
18:35:41|1.17923
18:35:42|1.17907
18:35:43|1.17907
18:35:44|1.17802
18:35:45|1.17873
18:35:46|1.17873
18:35:47|1.17873
18:35:48|1.17873
18:35:49|1.1784
18:35:50|1.17859
18:35:51|1.17875
18:35:52|1.17875
18:35:53|1.17875
18:35:54|1.17875
18:35:55|1.17853
18:35:56|1.17853
18:35:57|1.17853
18:35:58|1.17853
18:35:59|1.17875
18:36:00|1.17875
18:36:01|1.17875
18:36:02|1.17875
18:36:03|1.17977
18:36:04|1.17977
18:36:05|1.18104
18:36:06|1.18104
18:36:07|1.18104
18:36:08|1.18096
18:36:09|1.1794
18:36:11|1.1794
18:36:12|1.18045
18:36:13|1.18126
18:36:14|1.18209
18:36:15|1.18209
18:36:16|1.18209
18:36:17|1.18078
18:36:18|1.18078
18:36:19|1.18197
18:36:20|1.18165
18:36:21|1.18057
18:36:22|1.18057
18:36:24|1.18148
18:36:24|1.18148
18:36:25|1.18148
18:36:26|1.18148
18:36:27|1.18142
18:36:28|1.18142
18:36:29|1.18142
18:36:30|1.18218
18:36:31|1.18218
18:36:32|1.18218
18:36:33|1.18222
18:36:34|1.18222
18:36:35|1.18237
18:36:36|1.18237
18:36:37|1.18237
18:36:38|1.18175
18:36:39|1.18159
18:36:40|1.18298
18:36:41|1.18225
18:36:42|1.1822
18:36:43|1.1822
18:36:44|1.18298
18:36:45|1.18177
18:36:46|1.18195
18:36:47|1.18212
18:36:48|1.18211
18:36:49|1.18131
18:36:50|1.18176
18:36:51|1.18041
18:36:52|1.18041
18:36:53|1.18041
18:36:54|1.18102
18:36:55|1.18102
18:36:56|1.18102
18:36:57|1.182
18:36:58|1.182
18:36:59|1.182
18:37:00|1.18199
18:37:01|1.18199
18:37:02|1.18199
18:37:03|1.18042
18:37:04|1.18019
18:37:05|1.18004
18:37:06|1.18108
18:37:07|1.18108
18:37:08|1.182
18:37:09|1.182
18:37:10|1.18077
18:37:12|1.18077
18:37:13|1.18021
18:37:14|1.18146
18:37:14|1.18182
18:37:16|1.182
18:37:17|1.182
18:37:18|1.182
18:37:19|1.182
18:37:19|1.1815
18:37:21|1.1815
18:37:22|1.1815
18:37:23|1.1815
18:37:24|1.1815
18:37:25|1.18082
18:37:26|1.18082
18:37:27|1.18082
18:37:28|1.18403
18:37:29|1.18403
18:37:30|1.1843
18:37:31|1.1843
18:37:32|1.18449
18:37:33|1.185
18:37:33|1.185
18:37:35|1.18384
18:37:35|1.18384
18:37:37|1.18419
18:37:37|1.18419
18:37:39|1.18403
18:37:40|1.18361
18:37:41|1.18419
18:37:42|1.18565
18:37:43|1.185
18:37:44|1.185
18:37:45|1.185
18:37:46|1.185
18:37:47|1.18536
18:37:47|1.18536
18:37:49|1.18536
18:37:50|1.18536
18:37:51|1.18533
18:37:52|1.18468
18:37:52|1.18421
18:37:53|1.18328
18:37:55|1.18293
18:37:56|1.18293
18:37:56|1.18293
18:37:58|1.18399
18:37:58|1.18399
18:38:00|1.18294
18:38:00|1.18293
18:38:01|1.18205
18:38:03|1.18205
18:38:04|1.1815
18:38:05|1.1815
18:38:05|1.18346
18:38:07|1.18346
18:38:08|1.18346
18:38:08|1.18346
18:38:10|1.1824
18:38:11|1.18306
18:38:12|1.18249
18:38:13|1.18284
18:38:14|1.18284
18:38:16|1.18293
18:38:16|1.18416
18:38:18|1.18416
18:38:19|1.18416
18:38:19|1.18416
18:38:20|1.184
18:38:21|1.18367
18:38:23|1.184
18:38:23|1.1844
18:38:25|1.1848
18:38:25|1.1844
18:38:27|1.1848
18:38:27|1.18481
18:38:29|1.18522
18:38:29|1.1852
18:38:30|1.1848
18:38:32|1.18524
18:38:32|1.1852
18:38:33|1.1852
18:38:34|1.1856
18:38:35|1.18593
18:38:36|1.18601
18:38:38|1.1856
18:38:39|1.18555
18:38:39|1.18599
18:38:40|1.18602
18:38:41|1.1864
18:38:42|1.1856
18:38:43|1.1864
18:38:45|1.18562
18:38:45|1.18562
18:38:46|1.1868
18:38:47|1.187
18:38:48|1.1872
18:38:49|1.1864
18:38:50|1.18821
18:38:51|1.18881
18:38:53|1.18888
18:38:54|1.18995
18:38:55|1.18924
18:38:55|1.1904
18:38:56|1.19054
18:38:57|1.18977
18:38:59|1.1888
18:39:00|1.18961
18:39:00|1.18751
18:39:01|1.18597
18:39:02|1.1864
18:39:04|1.18579
18:39:04|1.18642
18:39:05|1.18645
18:39:07|1.18727
18:39:08|1.188
18:39:09|1.18773
18:39:09|1.18851
18:39:10|1.19039
18:39:12|1.19151
18:39:12|1.19079
18:39:14|1.1922
18:39:15|1.192
18:39:16|1.1948
18:39:18|1.19018
18:39:18|1.18844
18:39:19|1.18919
18:39:20|1.18785
18:39:21|1.1901
18:39:22|1.19071
18:39:23|1.19164
18:39:24|1.19169
18:39:25|1.19053
18:39:26|1.1935
18:39:27|1.19122
18:39:28|1.19198
18:39:29|1.19197
18:39:30|1.18886
18:39:31|1.18856
18:39:32|1.18476
18:39:33|1.18287
18:39:34|1.18533
18:39:35|1.18323
18:39:36|1.18482
18:39:37|1.18333
18:39:38|1.18295
18:39:39|1.18295
18:39:40|1.18332
18:39:41|1.18332
18:39:42|1.18401
18:39:43|1.18401
18:39:44|1.18484
18:39:45|1.18484
18:39:46|1.18416
18:39:47|1.18484
18:39:48|1.184
18:39:49|1.18373
18:39:50|1.18366
18:39:51|1.18255
18:39:52|1.18255
18:39:53|1.18317
18:39:54|1.18301
18:39:55|1.18255
18:39:56|1.18223
18:39:57|1.18181
18:39:58|1.18206
18:39:59|1.183
18:40:00|1.182
18:40:01|1.18002
18:40:02|1.18
18:40:03|1.18023
18:40:04|1.18014
18:40:05|1.18014
18:40:06|1.18038
18:40:07|1.18146
18:40:08|1.18177
18:40:09|1.18174
18:40:10|1.18179
18:40:11|1.18179
18:40:12|1.182
18:40:13|1.182
18:40:15|1.18147
18:40:15|1.18147
18:40:16|1.18146
18:40:18|1.1804
18:40:18|1.18123
18:40:20|1.18131
18:40:21|1.18048
18:40:22|1.18024
18:40:23|1.17978
18:40:24|1.17978
18:40:25|1.17906
18:40:26|1.17819
18:40:27|1.17802
18:40:28|1.17802
18:40:28|1.1781
18:40:30|1.1781
18:40:31|1.1788
18:40:32|1.179
18:40:33|1.179
18:40:34|1.179
18:40:34|1.1792
18:40:36|1.179
18:40:37|1.179
18:40:38|1.17906
18:40:38|1.1788
18:40:40|1.17802
18:40:40|1.17878
18:40:42|1.1777
18:40:43|1.17858
18:40:44|1.1777
18:40:45|1.17735
18:40:45|1.17837
18:40:47|1.17652
18:40:48|1.17625
18:40:49|1.17704
18:40:50|1.17747
18:40:51|1.17667
18:40:52|1.1758
18:40:52|1.17669
18:40:54|1.176
18:40:55|1.17662
18:40:56|1.18
18:40:57|1.17929
18:40:58|1.1764
18:40:58|1.17533
18:41:00|1.178
18:41:00|1.17555
18:41:01|1.1788
18:41:02|1.17917
18:41:04|1.17763
18:41:05|1.17806
18:41:06|1.17637
18:41:06|1.1792
18:41:08|1.17844
18:41:09|1.17866
18:41:10|1.17919
18:41:10|1.17836
18:41:11|1.17872
18:41:12|1.178
18:41:14|1.178
18:41:15|1.17757
18:41:16|1.178
18:41:17|1.1771
18:41:19|1.17793
18:41:20|1.1792
18:41:21|1.17801
18:41:21|1.1792
18:41:23|1.1792
18:41:23|1.18
18:41:24|1.185
18:41:25|1.18482
18:41:27|1.18476
18:41:27|1.18327
18:41:28|1.18195
18:41:30|1.18627
18:41:31|1.18623
18:41:31|1.18414
18:41:32|1.18459
18:41:33|1.18459
18:41:35|1.18587
18:41:36|1.1863
18:41:37|1.18821
18:41:37|1.18817
18:41:38|1.18842
18:41:40|1.1879
18:41:41|1.18764
18:41:42|1.18644
18:41:43|1.18644
18:41:44|1.18644
18:41:45|1.18644
18:41:46|1.187
18:41:47|1.187
18:41:47|1.187
18:41:48|1.187
18:41:50|1.18514
18:41:50|1.18395
18:41:51|1.18395
18:41:52|1.18395
18:41:54|1.18395
18:41:55|1.18482
18:41:56|1.18351
18:41:56|1.18351
18:41:58|1.1847
18:41:59|1.18474
18:41:59|1.185
18:42:01|1.185
18:42:02|1.18555
18:42:03|1.18395
18:42:04|1.18395
18:42:05|1.18367
18:42:05|1.18348
18:42:07|1.18285
18:42:08|1.18285
18:42:08|1.18307
18:42:10|1.18327
18:42:11|1.183
18:42:12|1.183
18:42:13|1.18301
18:42:13|1.18301
18:42:15|1.18301
18:42:16|1.183
18:42:17|1.18195
18:42:18|1.18195
18:42:19|1.18173
18:42:20|1.18055
18:42:21|1.18055
18:42:22|1.18161
18:42:23|1.18161
18:42:24|1.18171
18:42:25|1.18171
18:42:26|1.18215
18:42:27|1.18215
18:42:28|1.1814
18:42:29|1.18275
18:42:30|1.18275
18:42:31|1.18275
18:42:32|1.18277
18:42:33|1.18277
18:42:34|1.18277
18:42:35|1.18156
18:42:36|1.18156
18:42:37|1.18156
18:42:38|1.18116
18:42:39|1.18116
18:42:40|1.18116
18:42:41|1.18116
18:42:42|1.18198
18:42:43|1.18104
18:42:44|1.18148
18:42:45|1.18154
18:42:46|1.18154
18:42:47|1.18154
18:42:48|1.18154
18:42:49|1.18154
18:42:50|1.18154
18:42:51|1.18154
18:42:52|1.18155
18:42:53|1.18154
18:42:54|1.18154
18:42:55|1.18154
18:42:56|1.18154
18:42:57|1.182
18:42:58|1.182
18:42:59|1.182
18:43:00|1.182
18:43:01|1.18205
18:43:02|1.18205
18:43:03|1.18205
18:43:04|1.18206
18:43:05|1.18206
18:43:06|1.18305
18:43:07|1.18305
18:43:08|1.18305
18:43:09|1.18315
18:43:10|1.18341
18:43:11|1.18369
18:43:12|1.18418
18:43:13|1.185
18:43:14|1.18459
18:43:15|1.18459
18:43:16|1.18388
18:43:17|1.18388
18:43:19|1.18388
18:43:20|1.18388
18:43:21|1.1843
18:43:22|1.1843
18:43:23|1.18388
18:43:23|1.18445
18:43:24|1.18445
18:43:26|1.18369
18:43:27|1.18379
18:43:27|1.18455
18:43:29|1.18455
18:43:30|1.18277
18:43:31|1.18176
18:43:32|1.18273
18:43:33|1.18275
18:43:34|1.18269
18:43:34|1.18113
18:43:36|1.18113
18:43:37|1.18151
18:43:38|1.1807
18:43:39|1.1806
18:43:40|1.18166
18:43:40|1.18166
18:43:42|1.18153
18:43:43|1.18156
18:43:44|1.18156
18:43:45|1.18156
18:43:46|1.18156
18:43:47|1.18157
18:43:48|1.18156
18:43:49|1.18156
18:43:49|1.18156
18:43:51|1.18156
18:43:52|1.18052
18:43:53|1.18052
18:43:53|1.18052
18:43:55|1.18024
18:43:56|1.18025
18:43:57|1.18023
18:43:58|1.18023
18:43:58|1.18023
18:43:59|1.18023
18:44:00|1.18067
18:44:02|1.18067
18:44:03|1.18067
18:44:04|1.1817
18:44:05|1.1817
18:44:06|1.1817
18:44:07|1.1817
18:44:08|1.18122
18:44:09|1.18122
18:44:10|1.18122
18:44:11|1.18122
18:44:12|1.18122
18:44:13|1.18189
18:44:14|1.18189
18:44:14|1.18098
18:44:15|1.18098
18:44:17|1.18129
18:44:17|1.18108
18:44:19|1.18108
18:44:20|1.18153
18:44:21|1.18096
18:44:23|1.18088
18:44:23|1.17967
18:44:24|1.18067
18:44:25|1.18067
18:44:27|1.18098
18:44:28|1.17931
18:44:29|1.17999
18:44:29|1.18
18:44:30|1.1798
18:44:31|1.1798
18:44:32|1.18188
18:44:33|1.17966
18:44:35|1.18026
18:44:35|1.18026
18:44:36|1.18096
18:44:37|1.18096
18:44:38|1.18096
18:44:40|1.1817
18:44:40|1.18214
18:44:41|1.18217
18:44:42|1.18145
18:44:43|1.18145
18:44:45|1.182
18:44:45|1.18162
18:44:46|1.18162
18:44:47|1.18199
18:44:48|1.182
18:44:49|1.18223
18:44:50|1.182
18:44:51|1.18235
18:44:53|1.18244
18:44:53|1.18246
18:44:54|1.18241
18:44:55|1.18242
18:44:56|1.18266
18:44:57|1.18266
18:44:59|1.182
18:44:59|1.1816
18:45:00|1.1816
18:45:01|1.1816
18:45:02|1.18161
18:45:03|1.18185
18:45:04|1.18119
18:45:06|1.18119
18:45:07|1.18
18:45:07|1.18
18:45:08|1.18
18:45:09|1.17938
18:45:10|1.17901
18:45:11|1.17722
18:45:12|1.17756
18:45:13|1.17702
18:45:15|1.17622
18:45:15|1.17402
18:45:16|1.17575
18:45:17|1.17483
18:45:18|1.17483
18:45:19|1.17483
18:45:21|1.17483
18:45:22|1.17577
18:45:23|1.17577
18:45:24|1.17697
18:45:24|1.17785
18:45:26|1.17826
18:45:27|1.17826
18:45:28|1.17759
18:45:29|1.17759
18:45:30|1.17759
18:45:31|1.17794
18:45:32|1.17794
18:45:33|1.17794
18:45:34|1.17794
18:45:35|1.17794
18:45:36|1.17794
18:45:37|1.17888
18:45:38|1.17852
18:45:39|1.17852
18:45:40|1.18079
18:45:41|1.18383
18:45:42|1.18309
18:45:43|1.18193
18:45:44|1.18326
18:45:45|1.182
18:45:46|1.18417
18:45:47|1.18414
18:45:48|1.18414
18:45:49|1.18341
18:45:50|1.18479
18:45:51|1.18392
18:45:52|1.18317
18:45:53|1.18392
18:45:54|1.18392
18:45:55|1.18392
18:45:56|1.18392
18:45:57|1.18392
18:45:58|1.18392
18:45:59|1.18392
18:46:00|1.18392
18:46:02|1.18345
18:46:02|1.18149
18:46:03|1.18149
18:46:04|1.18127
18:46:05|1.18061
18:46:06|1.18061
18:46:07|1.18061
18:46:08|1.18198
18:46:09|1.182
18:46:10|1.18186
18:46:11|1.18179
18:46:12|1.18179
18:46:13|1.1806
18:46:14|1.18078
18:46:15|1.18141
18:46:16|1.1813
18:46:17|1.18081
18:46:18|1.18081
18:46:19|1.18081
18:46:20|1.18208
18:46:21|1.18208
18:46:22|1.18113
18:46:24|1.18113
18:46:25|1.18113
18:46:25|1.18113
18:46:27|1.18113
18:46:28|1.18197
18:46:29|1.18197
18:46:30|1.18197
18:46:31|1.18197
18:46:32|1.18197
18:46:33|1.18197
18:46:34|1.18197
18:46:35|1.18149
18:46:36|1.18099
18:46:37|1.18086
18:46:37|1.17992
18:46:38|1.18025
18:46:40|1.1803
18:46:41|1.17998
18:46:42|1.179
18:46:42|1.17915
18:46:44|1.17915
18:46:45|1.1794
18:46:46|1.1794
18:46:47|1.1794
18:46:48|1.17941
18:46:49|1.17941
18:46:50|1.17941
18:46:51|1.18
18:46:52|1.18003
18:46:53|1.18003
18:46:54|1.18003
18:46:55|1.18003
18:46:56|1.18003
18:46:57|1.18003
18:46:58|1.18003
18:46:59|1.18014
18:47:00|1.18014
18:47:01|1.18087
18:47:02|1.18087
18:47:03|1.18
18:47:04|1.18
18:47:05|1.18
18:47:06|1.18
18:47:07|1.18
18:47:08|1.18
18:47:09|1.18
18:47:10|1.17915
18:47:11|1.17829
18:47:12|1.1783
18:47:13|1.1783
18:47:14|1.1786
18:47:15|1.1786
18:47:16|1.1786
18:47:17|1.17907
18:47:18|1.18015
18:47:19|1.18015
18:47:20|1.18044
18:47:21|1.18081
18:47:22|1.17975
18:47:23|1.17975
18:47:24|1.17975
18:47:25|1.17975
18:47:26|1.17975
18:47:27|1.17899
18:47:28|1.17899
18:47:29|1.17831
18:47:30|1.17831
18:47:31|1.17831
18:47:32|1.17831
18:47:33|1.17975
18:47:35|1.17975
18:47:35|1.17975
18:47:36|1.17975
18:47:37|1.17975
18:47:38|1.17975
18:47:39|1.17878
18:47:40|1.17878
18:47:41|1.17879
18:47:42|1.17879
18:47:44|1.17833
18:47:44|1.17879
18:47:45|1.17879
18:47:46|1.17879
18:47:47|1.17879
18:47:48|1.17879
18:47:49|1.17879
18:47:50|1.17879
18:47:51|1.17879
18:47:52|1.17846
18:47:53|1.17933
18:47:54|1.17933
18:47:55|1.17933
18:47:56|1.17933
18:47:57|1.17867
18:47:58|1.18
18:47:59|1.18
18:48:00|1.18
18:48:01|1.17989
18:48:02|1.18107
18:48:03|1.18107
18:48:05|1.18107
18:48:05|1.18107
18:48:06|1.18163
18:48:07|1.18163
18:48:08|1.18163
18:48:09|1.18161
18:48:10|1.18161
18:48:11|1.1816
18:48:12|1.18173
18:48:13|1.18173
18:48:14|1.18173
18:48:15|1.18173
18:48:16|1.18173
18:48:17|1.18173
18:48:18|1.18156
18:48:19|1.18176
18:48:20|1.18202
18:48:22|1.18177
18:48:23|1.18156
18:48:24|1.18156
18:48:25|1.18156
18:48:26|1.18001
18:48:27|1.18001
18:48:28|1.18001
18:48:29|1.18046
18:48:30|1.18046
18:48:31|1.18046
18:48:32|1.18046
18:48:33|1.17992
18:48:34|1.17992
18:48:35|1.17965
18:48:36|1.17931
18:48:37|1.17931
18:48:38|1.17931
18:48:39|1.17931
18:48:40|1.17931
18:48:41|1.17931
18:48:42|1.17931
18:48:43|1.17931
18:48:44|1.17931
18:48:45|1.18
18:48:46|1.18
18:48:47|1.18
18:48:48|1.18
18:48:49|1.18
18:48:50|1.18013
18:48:51|1.18103
18:48:52|1.18103
18:48:53|1.18103
18:48:54|1.18103
18:48:55|1.18103
18:48:56|1.18103
18:48:57|1.18103
18:48:58|1.17988
18:48:59|1.17988
18:49:00|1.17988
18:49:01|1.17988
18:49:02|1.181
18:49:03|1.181
18:49:04|1.181
18:49:05|1.17988
18:49:06|1.17988
18:49:07|1.17988
18:49:08|1.17986
18:49:09|1.17984
18:49:10|1.17984
18:49:11|1.17933
18:49:12|1.17918
18:49:13|1.17918
18:49:14|1.17918
18:49:15|1.17918
18:49:16|1.181
18:49:17|1.181
18:49:18|1.18083
18:49:19|1.18083
18:49:20|1.18083
18:49:21|1.18083
18:49:22|1.18164
18:49:23|1.18164
18:49:24|1.18178
18:49:25|1.18178
18:49:26|1.18178
18:49:27|1.18033
18:49:28|1.18031
18:49:29|1.18106
18:49:30|1.18106
18:49:31|1.18113
18:49:32|1.18042
18:49:33|1.18011
18:49:34|1.18023
18:49:35|1.18023
18:49:36|1.18023
18:49:37|1.18023
18:49:39|1.17988
18:49:39|1.17988
18:49:40|1.17988
18:49:41|1.17988
18:49:42|1.17988
18:49:43|1.1792
18:49:44|1.1792
18:49:45|1.17851
18:49:46|1.17862
18:49:47|1.17826
18:49:48|1.17676
18:49:49|1.17784
18:49:50|1.17784
18:49:51|1.17783
18:49:52|1.1781
18:49:53|1.17869
18:49:54|1.17869
18:49:55|1.17869
18:49:56|1.17869
18:49:57|1.17779
18:49:58|1.17779
18:49:59|1.17767
18:50:00|1.17767
18:50:01|1.17778
18:50:02|1.17802
18:50:03|1.17728
18:50:04|1.17728
18:50:05|1.17758
18:50:06|1.17749
18:50:07|1.17749
18:50:08|1.17749
18:50:09|1.17749
18:50:10|1.17673
18:50:11|1.17623
18:50:12|1.17602
18:50:13|1.176
18:50:14|1.17583
18:50:15|1.17556
18:50:16|1.17569
18:50:17|1.17484
18:50:18|1.17483
18:50:19|1.1751
18:50:20|1.17295
18:50:21|1.17436
18:50:22|1.17275
18:50:23|1.17025
18:50:25|1.17032
18:50:26|1.16696
18:50:27|1.16849
18:50:27|1.16797
18:50:29|1.16794
18:50:30|1.16851
18:50:30|1.17
18:50:32|1.17007
18:50:33|1.17007
18:50:33|1.17007
18:50:34|1.17053
18:50:35|1.16967
18:50:37|1.16977
18:50:37|1.17003
18:50:39|1.17003
18:50:40|1.17
18:50:41|1.16963
18:50:41|1.171
18:50:42|1.171
18:50:44|1.171
18:50:44|1.16756
18:50:46|1.16794
18:50:47|1.16856
18:50:47|1.16801
18:50:49|1.1705
18:50:50|1.17001
18:50:51|1.17053
18:50:52|1.17006
18:50:53|1.17006
18:50:54|1.17006
18:50:55|1.16933
18:50:55|1.16933
18:50:57|1.16905
18:50:58|1.1686
18:50:59|1.1686
18:51:00|1.16998
18:51:00|1.16998
18:51:02|1.16997
18:51:03|1.16898
18:51:04|1.16898
18:51:05|1.17093
18:51:06|1.16874
18:51:06|1.16874
18:51:07|1.16874
18:51:09|1.16893
18:51:09|1.16893
18:51:10|1.168
18:51:12|1.16724
18:51:13|1.16589
18:51:13|1.16589
18:51:15|1.16648
18:51:16|1.16603
18:51:17|1.16645
18:51:18|1.16748
18:51:19|1.16632
18:51:19|1.16779
18:51:21|1.16841
18:51:21|1.16841
18:51:22|1.16841
18:51:24|1.16757
18:51:25|1.16817
18:51:26|1.16828
18:51:27|1.16718
18:51:27|1.1677
18:51:29|1.16665
18:51:30|1.16742
18:51:31|1.16686
18:51:32|1.16799
18:51:33|1.16799
18:51:34|1.16893
18:51:35|1.16893
18:51:36|1.17014
18:51:37|1.16912
18:51:37|1.16878
18:51:38|1.16878
18:51:40|1.16943
18:51:41|1.16943
18:51:42|1.16943
18:51:43|1.16821
18:51:44|1.16821
18:51:44|1.16916
18:51:46|1.16994
18:51:47|1.16994
18:51:48|1.16994
18:51:48|1.169
18:51:50|1.169
18:51:51|1.169
18:51:52|1.16969
18:51:53|1.16999
18:51:53|1.16999
18:51:55|1.16999
18:51:56|1.16965
18:51:57|1.16926
18:51:57|1.16926
18:51:58|1.16926
18:52:00|1.16926
18:52:00|1.16895
18:52:02|1.16912
18:52:03|1.16912
18:52:04|1.16912
18:52:04|1.16967
18:52:05|1.171
18:52:06|1.171
18:52:07|1.1714
18:52:08|1.17062
18:52:10|1.1715
18:52:10|1.172
18:52:11|1.17108
18:52:13|1.17108
18:52:13|1.172
18:52:15|1.17119
18:52:16|1.17189
18:52:17|1.17189
18:52:18|1.17069
18:52:19|1.17069
18:52:20|1.172
18:52:20|1.172
18:52:22|1.172
18:52:23|1.172
18:52:23|1.172
18:52:25|1.172
18:52:26|1.173
18:52:28|1.17336
18:52:28|1.17336
18:52:29|1.17336
18:52:30|1.17336
18:52:31|1.17362
18:52:32|1.173
18:52:33|1.17336
18:52:34|1.17336
18:52:36|1.17336
18:52:36|1.17336
18:52:37|1.17336
18:52:39|1.17336
18:52:39|1.17336
18:52:40|1.17337
18:52:41|1.17423
18:52:42|1.17423
18:52:44|1.17336
18:52:44|1.17394
18:52:45|1.17227
18:52:46|1.17311
18:52:47|1.17311
18:52:49|1.17311
18:52:49|1.17234
18:52:50|1.17234
18:52:51|1.17254
18:52:52|1.1716
18:52:54|1.1716
18:52:54|1.1716
18:52:56|1.1716
18:52:56|1.1716
18:52:57|1.1716
18:52:58|1.1716
18:52:59|1.1716
18:53:00|1.1716
18:53:01|1.17042
18:53:03|1.17016
18:53:03|1.1713
18:53:05|1.17072
18:53:05|1.17072
18:53:07|1.17052
18:53:08|1.16992
18:53:08|1.16992
18:53:09|1.1686
18:53:10|1.16949
18:53:12|1.16949
18:53:12|1.16943
18:53:13|1.16943
18:53:15|1.16943
18:53:16|1.16944
18:53:17|1.16871
18:53:18|1.16841
18:53:18|1.16974
18:53:20|1.17021
18:53:20|1.17021
18:53:21|1.17021
18:53:22|1.16943
18:53:23|1.17038
18:53:24|1.17038
18:53:26|1.17038
18:53:27|1.16986
18:53:28|1.17042
18:53:30|1.171
18:53:30|1.171
18:53:31|1.16999
18:53:33|1.17093
18:53:33|1.17093
18:53:34|1.17093
18:53:35|1.17093
18:53:37|1.17093
18:53:37|1.17093
18:53:38|1.17093
18:53:40|1.17093
18:53:41|1.17093
18:53:42|1.17093
18:53:42|1.17093
18:53:43|1.17093
18:53:45|1.17093
18:53:45|1.17093
18:53:47|1.17093
18:53:48|1.17093
18:53:49|1.17093
18:53:49|1.17093
18:53:50|1.17125
18:53:51|1.17087
18:53:53|1.17087
18:53:54|1.17087
18:53:55|1.17109
18:53:55|1.17109
18:53:57|1.17194
18:53:57|1.17194
18:53:58|1.17232
18:53:59|1.17232
18:54:01|1.17098
18:54:02|1.17098
18:54:03|1.17067
18:54:04|1.17067
18:54:05|1.17173
18:54:06|1.17173
18:54:06|1.17211
18:54:08|1.17211
18:54:09|1.17134
18:54:10|1.17134
18:54:11|1.17134
18:54:11|1.17241
18:54:13|1.17305
18:54:14|1.17255
18:54:14|1.17255
18:54:16|1.1732
18:54:16|1.1732
18:54:17|1.1732
18:54:19|1.17326
18:54:20|1.17326
18:54:21|1.17326
18:54:21|1.17336
18:54:23|1.17368
18:54:23|1.17368
18:54:24|1.17272
18:54:25|1.17272
18:54:27|1.17132
18:54:28|1.17132
18:54:29|1.17567
18:54:31|1.17537
18:54:31|1.17508
18:54:32|1.17466
18:54:33|1.17494
18:54:34|1.17303
18:54:35|1.17357
18:54:36|1.17338
18:54:37|1.17265
18:54:38|1.17182
18:54:39|1.17182
18:54:40|1.17182
18:54:41|1.17182
18:54:42|1.17182
18:54:44|1.17182
18:54:45|1.17249
18:54:46|1.17249
18:54:47|1.17249
18:54:48|1.17201
18:54:49|1.17188
18:54:50|1.17182
18:54:51|1.17161
18:54:52|1.17161
18:54:53|1.17159
18:54:54|1.17159
18:54:55|1.17159
18:54:56|1.17159
18:54:57|1.17159
18:54:58|1.17159
18:54:59|1.17159
18:55:00|1.17159
18:55:01|1.17159
18:55:02|1.17159
18:55:03|1.17159
18:55:04|1.17159
18:55:05|1.17159
18:55:06|1.17159
18:55:07|1.17159
18:55:08|1.1718
18:55:09|1.1718
18:55:10|1.1718
18:55:11|1.17197
18:55:12|1.17102
18:55:13|1.17012
18:55:14|1.17
18:55:15|1.17
18:55:16|1.17
18:55:17|1.17002
18:55:18|1.17004
18:55:19|1.16963
18:55:20|1.16963
18:55:21|1.17015
18:55:22|1.17015
18:55:23|1.16935
18:55:24|1.16936
18:55:25|1.16873
18:55:26|1.16729
18:55:27|1.16828
18:55:28|1.16759
18:55:30|1.16861
18:55:30|1.16861
18:55:32|1.16847
18:55:33|1.16847
18:55:34|1.16847
18:55:35|1.1685
18:55:36|1.1685
18:55:36|1.16829
18:55:37|1.1691
18:55:39|1.169
18:55:40|1.17008
18:55:40|1.17051
18:55:41|1.17051
18:55:43|1.1706
18:55:44|1.1706
18:55:44|1.1706
18:55:46|1.1706
18:55:46|1.1706
18:55:47|1.1717
18:55:49|1.17225
18:55:50|1.173
18:55:50|1.173
18:55:51|1.17365
18:55:52|1.17307
18:55:54|1.17307
18:55:54|1.17358
18:55:55|1.17358
18:55:56|1.17358
18:55:58|1.1718
18:55:58|1.17206
18:55:59|1.17206
18:56:00|1.17261
18:56:01|1.17307
18:56:02|1.17219
18:56:03|1.17285
18:56:05|1.17261
18:56:05|1.17193
18:56:06|1.17175
18:56:08|1.17175
18:56:08|1.17173
18:56:09|1.17173
18:56:10|1.17105
18:56:11|1.17105
18:56:13|1.17006
18:56:13|1.17006
18:56:14|1.17091
18:56:15|1.17091
18:56:16|1.1721
18:56:17|1.17168
18:56:18|1.17263
18:56:19|1.17263
18:56:21|1.17222
18:56:21|1.17222
18:56:23|1.17222
18:56:23|1.17222
18:56:24|1.17222
18:56:25|1.17222
18:56:26|1.17222
18:56:28|1.17222
18:56:29|1.17219
18:56:30|1.17222
18:56:30|1.17222
18:56:32|1.17223
18:56:33|1.17223
18:56:34|1.17162
18:56:35|1.17163
18:56:36|1.17163
18:56:37|1.17122
18:56:38|1.17122
18:56:39|1.17122
18:56:40|1.17122
18:56:42|1.17122
18:56:42|1.17122
18:56:43|1.17122
18:56:44|1.17122
18:56:45|1.17105
18:56:46|1.17105
18:56:47|1.17105
18:56:48|1.17105
18:56:49|1.17105
18:56:50|1.17101
18:56:51|1.17098
18:56:52|1.17098
18:56:53|1.17098
18:56:54|1.17098
18:56:55|1.17215
18:56:56|1.17215
18:56:57|1.17209
18:56:58|1.17254
18:56:59|1.17328
18:57:00|1.17328
18:57:01|1.17337
18:57:02|1.1721
18:57:03|1.1718
18:57:04|1.1718
18:57:05|1.1718
18:57:06|1.1718
18:57:07|1.1718
18:57:08|1.1718
18:57:09|1.1718
18:57:10|1.1719
18:57:11|1.1719
18:57:12|1.17328
18:57:13|1.17415
18:57:14|1.17368
18:57:15|1.17358
18:57:16|1.17358
18:57:17|1.1733
18:57:18|1.17441
18:57:19|1.17441
18:57:21|1.17441
18:57:21|1.17669
18:57:22|1.17709
18:57:23|1.17648
18:57:24|1.17648
18:57:25|1.17648
18:57:26|1.17628
18:57:27|1.17577
18:57:28|1.17577
18:57:29|1.17546
18:57:31|1.17535
18:57:32|1.17582
18:57:33|1.17582
18:57:34|1.17582
18:57:35|1.17582
18:57:36|1.17582
18:57:37|1.17582
18:57:38|1.17594
18:57:39|1.17594
18:57:40|1.17594
18:57:41|1.17576
18:57:42|1.17576
18:57:43|1.17602
18:57:44|1.17602
18:57:45|1.17602
18:57:46|1.17602
18:57:47|1.17516
18:57:48|1.17498
18:57:49|1.17498
18:57:50|1.17498
18:57:51|1.17498
18:57:52|1.17498
18:57:53|1.17498
18:57:54|1.17427
18:57:55|1.17357
18:57:56|1.17357
18:57:58|1.17357
18:57:58|1.17357
18:57:59|1.17357
18:58:00|1.17357
18:58:02|1.17357
18:58:03|1.17357
18:58:04|1.17357
18:58:04|1.17331
18:58:05|1.17331
18:58:07|1.17331
18:58:08|1.17331
18:58:09|1.17331
18:58:10|1.17331
18:58:11|1.17331
18:58:11|1.17331
18:58:13|1.17358
18:58:14|1.1739
18:58:15|1.17391
18:58:16|1.17391
18:58:17|1.17391
18:58:17|1.17467
18:58:19|1.17467
18:58:20|1.17477
18:58:20|1.17477
18:58:22|1.17477
18:58:23|1.17477
18:58:23|1.17477
18:58:25|1.17477
18:58:25|1.17477
18:58:26|1.17477
18:58:28|1.17477
18:58:28|1.17421
18:58:30|1.17421
18:58:31|1.17421
18:58:32|1.17294
18:58:33|1.17294
18:58:35|1.17296
18:58:35|1.17333
18:58:36|1.17439
18:58:37|1.17483
18:58:38|1.17483
18:58:39|1.17483
18:58:40|1.17483
18:58:41|1.17405
18:58:42|1.17431
18:58:43|1.17406
18:58:44|1.17406
18:58:45|1.17406
18:58:47|1.17432
18:58:47|1.17427
18:58:49|1.17314
18:58:50|1.17314
18:58:51|1.17477
18:58:52|1.17498
18:58:53|1.17498
18:58:54|1.17498
18:58:54|1.17498
18:58:56|1.17498
18:58:57|1.17498
18:58:58|1.17498
18:58:58|1.17546
18:59:00|1.176
18:59:01|1.176
18:59:01|1.176
18:59:02|1.176
18:59:04|1.17663
18:59:04|1.17663
18:59:05|1.17714
18:59:07|1.17714
18:59:08|1.17714
18:59:08|1.1767
18:59:10|1.1767
18:59:11|1.1767
18:59:11|1.1767
18:59:12|1.17713
18:59:14|1.17592
18:59:14|1.17592
18:59:16|1.17592
18:59:16|1.17678
18:59:18|1.17634
18:59:19|1.17634
18:59:20|1.17592
18:59:20|1.17664
18:59:22|1.17664
18:59:23|1.17633
18:59:24|1.17589
18:59:25|1.17589
18:59:26|1.17592
18:59:26|1.17663
18:59:28|1.17663
18:59:29|1.17662
18:59:30|1.17662
18:59:31|1.17662
18:59:32|1.17662
18:59:34|1.17662
18:59:34|1.17662
18:59:35|1.17662
18:59:37|1.17662
18:59:38|1.17662
18:59:38|1.17662
18:59:40|1.17662
18:59:41|1.17662
18:59:42|1.17662
18:59:43|1.17662
18:59:44|1.17662
18:59:45|1.17662
18:59:46|1.17662
18:59:47|1.17662
18:59:48|1.17662
18:59:49|1.17662
18:59:50|1.17662
18:59:51|1.17662
18:59:52|1.17662
18:59:53|1.17655
18:59:54|1.17664
18:59:55|1.17664
18:59:56|1.17664
18:59:57|1.17664
18:59:58|1.17699
18:59:59|1.17699
19:00:00|1.17699
19:00:01|1.17655
19:00:02|1.17655
19:00:03|1.177
19:00:04|1.17774
19:00:06|1.1777
19:00:06|1.1777
19:00:07|1.1777
19:00:08|1.17704
19:00:09|1.17704
19:00:10|1.178
19:00:11|1.17766
19:00:12|1.17753
19:00:13|1.17729
19:00:14|1.179
19:00:15|1.18021
19:00:16|1.18021
19:00:17|1.17932
19:00:18|1.17932
19:00:19|1.17932
19:00:20|1.18078
19:00:21|1.17969
19:00:22|1.17933
19:00:23|1.18016
19:00:24|1.18016
19:00:25|1.17937
19:00:26|1.17937
19:00:27|1.17937
19:00:28|1.17949
19:00:29|1.17929
19:00:30|1.17929
19:00:31|1.17929
19:00:32|1.17929
19:00:33|1.17972
19:00:35|1.18045
19:00:36|1.1807
19:00:37|1.1797
19:00:39|1.18045
19:00:40|1.18045
19:00:40|1.18045
19:00:42|1.18176
19:00:43|1.18176
19:00:43|1.18176
19:00:45|1.1814
19:00:46|1.18179
19:00:47|1.18219
19:00:48|1.18229
19:00:49|1.18263
19:00:50|1.18263
19:00:51|1.18263
19:00:51|1.18263
19:00:53|1.18263
19:00:54|1.18263
19:00:55|1.18263
19:00:56|1.18147
19:00:56|1.18147
19:00:57|1.18147
19:00:59|1.18147
19:00:59|1.18147
19:01:01|1.18147
19:01:02|1.18213
19:01:03|1.18083
19:01:04|1.18045
19:01:04|1.18045
19:01:05|1.18016
19:01:07|1.17922
19:01:07|1.17922
19:01:09|1.179
19:01:10|1.17978
19:01:11|1.17902
19:01:11|1.17966
19:01:13|1.17966
19:01:13|1.18063
19:01:15|1.18063
19:01:16|1.17987
19:01:17|1.17987
19:01:18|1.17987
19:01:18|1.17987
19:01:20|1.17993
19:01:21|1.17993
19:01:22|1.17993
19:01:23|1.17993
19:01:24|1.17993
19:01:24|1.17993
19:01:26|1.17993
19:01:27|1.17993
19:01:27|1.18016
19:01:29|1.18063
19:01:29|1.18063
19:01:31|1.18063
19:01:31|1.181
19:01:33|1.18147
19:01:34|1.18147
19:01:35|1.18147
19:01:37|1.18147
19:01:37|1.18015
19:01:39|1.18058
19:01:39|1.18058
19:01:41|1.18058
19:01:41|1.18058
19:01:42|1.18018
19:01:44|1.18018
19:01:44|1.1802
19:01:46|1.18018
19:01:46|1.18018
19:01:48|1.18058
19:01:48|1.18058
19:01:50|1.18058
19:01:51|1.18058
19:01:51|1.18058
19:01:52|1.18058
19:01:53|1.18078
19:01:54|1.18078
19:01:55|1.18078
19:01:57|1.18078
19:01:57|1.18078
19:01:58|1.18144
19:01:59|1.18144
19:02:01|1.18144
19:02:02|1.18144
19:02:03|1.18144
19:02:03|1.18144
19:02:05|1.18144
19:02:05|1.18144
19:02:07|1.18144
19:02:07|1.18144
19:02:09|1.18144
19:02:09|1.18019
19:02:10|1.18019
19:02:11|1.17987
19:02:12|1.17923
19:02:14|1.17909
19:02:14|1.17909
19:02:15|1.179
19:02:16|1.179
19:02:18|1.17974
19:02:18|1.17974
19:02:19|1.17953
19:02:20|1.179
19:02:22|1.179
19:02:22|1.17861
19:02:23|1.17861
19:02:24|1.178
19:02:25|1.178
19:02:27|1.17755
19:02:27|1.17597
19:02:29|1.17552
19:02:30|1.17403
19:02:30|1.17398
19:02:31|1.17474
19:02:32|1.17423
19:02:34|1.17483
19:02:34|1.17391
19:02:35|1.17623
19:02:37|1.17649
19:02:38|1.17649
19:02:39|1.17649
19:02:40|1.17649
19:02:41|1.17688
19:02:42|1.17703
19:02:43|1.17703
19:02:44|1.17703
19:02:45|1.17692
19:02:46|1.17628
19:02:47|1.17628
19:02:48|1.1756
19:02:49|1.1756
19:02:50|1.1756
19:02:51|1.1756
19:02:52|1.1756
19:02:53|1.1756
19:02:54|1.1756
19:02:55|1.1756
19:02:56|1.1756
19:02:57|1.1756
19:02:58|1.1756
19:02:59|1.1756
19:03:00|1.1756
19:03:01|1.1756
19:03:02|1.1756
19:03:04|1.1756
19:03:04|1.17547
19:03:05|1.17547
19:03:06|1.1756
19:03:07|1.1756
19:03:08|1.17474
19:03:09|1.17452
19:03:10|1.17452
19:03:11|1.17375
19:03:12|1.1738
19:03:13|1.1738
19:03:14|1.17333
19:03:15|1.17358
19:03:16|1.17326
19:03:17|1.17291
19:03:18|1.17291
19:03:19|1.17291
19:03:20|1.17256
19:03:21|1.17292
19:03:22|1.17291
19:03:23|1.17291
19:03:24|1.17291
19:03:25|1.17291
19:03:26|1.1722
19:03:27|1.17217
19:03:28|1.17217
19:03:29|1.17308
19:03:30|1.17352
19:03:31|1.17352
19:03:32|1.17352
19:03:33|1.17352
19:03:34|1.17273
19:03:35|1.1732
19:03:37|1.17204
19:03:38|1.17204
19:03:40|1.17211
19:03:41|1.17166
19:03:42|1.1718
19:03:43|1.17152
19:03:44|1.17104
19:03:44|1.17104
19:03:46|1.17019
19:03:46|1.17006
19:03:48|1.17
19:03:49|1.17
19:03:50|1.17032
19:03:51|1.17001
19:03:52|1.17001
19:03:52|1.17001
19:03:54|1.1686
19:03:55|1.1686
19:03:56|1.16959
19:03:57|1.16959
19:03:58|1.16979
19:03:59|1.16943
19:04:00|1.16924
19:04:00|1.16921
19:04:02|1.16867
19:04:03|1.16858
19:04:04|1.16648
19:04:05|1.16663
19:04:05|1.16535
19:04:07|1.16509
19:04:08|1.16387
19:04:09|1.16403
19:04:09|1.16123
19:04:11|1.16154
19:04:12|1.1601
19:04:13|1.16123
19:04:13|1.16196
19:04:15|1.16262
19:04:16|1.16298
19:04:17|1.16481
19:04:17|1.16376
19:04:18|1.1644
19:04:19|1.16409
19:04:21|1.16409
19:04:22|1.16409
19:04:23|1.16271
19:04:24|1.16328
19:04:25|1.16328
19:04:25|1.16271
19:04:27|1.16271
19:04:28|1.16358
19:04:29|1.16399
19:04:30|1.16316
19:04:31|1.16316
19:04:32|1.16316
19:04:33|1.16316
19:04:34|1.16159
19:04:35|1.1616
19:04:36|1.1616
19:04:37|1.16149
19:04:38|1.16149
19:04:40|1.1616
19:04:40|1.1616
19:04:41|1.1616
19:04:42|1.15886
19:04:44|1.15961
19:04:44|1.15961
19:04:45|1.15879
19:04:47|1.1591
19:04:48|1.15866
19:04:48|1.158
19:04:49|1.158
19:04:50|1.15899
19:04:51|1.15935
19:04:53|1.15973
19:04:53|1.1608
19:04:55|1.16149
19:04:56|1.16045
19:04:56|1.16045
19:04:58|1.15974
19:04:58|1.15974
19:04:59|1.15976
19:05:00|1.1608
19:05:02|1.16149
19:05:03|1.16242
19:05:03|1.16281
19:05:05|1.16281
19:05:06|1.16337
19:05:07|1.16342
19:05:07|1.16113
19:05:09|1.16206
19:05:09|1.16082
19:05:10|1.16082
19:05:12|1.159
19:05:12|1.15906
19:05:14|1.15906
19:05:15|1.15906
19:05:15|1.1586
19:05:17|1.1586
19:05:17|1.15903
19:05:19|1.16155
19:05:20|1.16155
19:05:21|1.16155
19:05:21|1.15933
19:05:23|1.15933
19:05:23|1.15933
19:05:24|1.15933
19:05:25|1.15982
19:05:26|1.16051
19:05:27|1.16051
19:05:29|1.16051
19:05:30|1.16149
19:05:31|1.16149
19:05:31|1.16095
19:05:33|1.16094
19:05:34|1.16149
19:05:35|1.16149
19:05:36|1.16284
19:05:37|1.16284
19:05:38|1.16284
19:05:39|1.16284
19:05:41|1.16284
19:05:41|1.16284
19:05:42|1.1621
19:05:43|1.16206
19:05:44|1.16206
19:05:46|1.16265
19:05:47|1.16265
19:05:47|1.16265
19:05:48|1.16265
19:05:50|1.16113
19:05:50|1.16113
19:05:51|1.16113
19:05:52|1.16113
19:05:53|1.16113
19:05:55|1.16113
19:05:56|1.1618
19:05:56|1.1618
19:05:57|1.1621
19:05:58|1.1621
19:05:59|1.1626
19:06:00|1.1626
19:06:01|1.1626
19:06:02|1.16236
19:06:03|1.16236
19:06:04|1.16236
19:06:05|1.16236
19:06:06|1.16258
19:06:07|1.16258
19:06:09|1.1628
19:06:09|1.1628
19:06:11|1.16323
19:06:11|1.16387
19:06:12|1.165
19:06:13|1.16479
19:06:14|1.16498
19:06:16|1.16498
19:06:16|1.16415
19:06:18|1.16415
19:06:18|1.16415
19:06:19|1.16441
19:06:20|1.165
19:06:22|1.16584
19:06:22|1.16584
19:06:23|1.16573
19:06:24|1.16573
19:06:25|1.16573
19:06:26|1.16573
19:06:28|1.16573
19:06:29|1.16563
19:06:29|1.16616
19:06:30|1.16616
19:06:31|1.16616
19:06:32|1.16616
19:06:33|1.16616
19:06:34|1.16459
19:06:35|1.16581
19:06:37|1.16581
19:06:37|1.16581
19:06:38|1.16581
19:06:40|1.16501
19:06:40|1.16581
19:06:42|1.16566
19:06:43|1.16566
19:06:44|1.16558
19:06:45|1.1661
19:06:46|1.1661
19:06:47|1.1661
19:06:48|1.1661
19:06:48|1.1661
19:06:50|1.1646
19:06:51|1.16488
19:06:51|1.16488
19:06:52|1.16488
19:06:54|1.16488
19:06:54|1.16488
19:06:56|1.16488
19:06:56|1.16488
19:06:58|1.16488
19:06:58|1.16488
19:07:00|1.16534
19:07:01|1.16534
19:07:02|1.16508
19:07:03|1.16508
19:07:04|1.16508
19:07:05|1.16508
19:07:06|1.16555
19:07:07|1.16508
19:07:08|1.16508
19:07:09|1.16508
19:07:10|1.16601
19:07:11|1.16601
19:07:12|1.16668
19:07:13|1.16544
19:07:14|1.16544
19:07:15|1.16508
19:07:16|1.16508
19:07:17|1.16375
19:07:18|1.16382
19:07:19|1.16382
19:07:20|1.16382
19:07:21|1.16382
19:07:22|1.16382
19:07:23|1.16382
19:07:24|1.16401
19:07:25|1.16363
19:07:26|1.16363
19:07:27|1.16382
19:07:28|1.16382
19:07:29|1.16382
19:07:30|1.16382
19:07:31|1.16362
19:07:32|1.16362
19:07:33|1.16362
19:07:34|1.16362
19:07:35|1.16276
19:07:36|1.16276
19:07:37|1.16301
19:07:38|1.16301
19:07:39|1.1631
19:07:40|1.1631
19:07:42|1.16277
19:07:43|1.16276
19:07:44|1.16276
19:07:45|1.162
19:07:47|1.162
19:07:47|1.162
19:07:48|1.162
19:07:50|1.162
19:07:51|1.16202
19:07:51|1.16229
19:07:53|1.16334
19:07:53|1.16334
19:07:54|1.16334
19:07:55|1.16334
19:07:56|1.16365
19:07:58|1.16365
19:07:59|1.16433
19:08:00|1.16477
19:08:01|1.16477
19:08:02|1.16477
19:08:03|1.16477
19:08:05|1.16477
19:08:05|1.16477
19:08:06|1.16477
19:08:07|1.16477
19:08:08|1.16477
19:08:09|1.16386
19:08:10|1.16386
19:08:11|1.16386
19:08:12|1.16386
19:08:13|1.16407
19:08:14|1.16407
19:08:15|1.165
19:08:16|1.16493
19:08:17|1.16493
19:08:18|1.16493
19:08:19|1.16493
19:08:20|1.16493
19:08:21|1.1651
19:08:22|1.1651
19:08:24|1.1651
19:08:24|1.1651
19:08:26|1.1651
19:08:27|1.1651
19:08:27|1.1651
19:08:28|1.1651
19:08:29|1.1651
19:08:31|1.16477
19:08:31|1.16477
19:08:32|1.16292
19:08:33|1.16292
19:08:34|1.16292
19:08:35|1.16292
19:08:36|1.16292
19:08:37|1.16298
19:08:38|1.16298
19:08:39|1.16298
19:08:40|1.16298
19:08:41|1.16298
19:08:42|1.16298
19:08:44|1.16364
19:08:44|1.16364
19:08:46|1.16364
19:08:47|1.16364
19:08:47|1.16251
19:08:48|1.16251
19:08:50|1.16251
19:08:51|1.16251
19:08:51|1.16251
19:08:53|1.16333
19:08:54|1.16416
19:08:54|1.16416
19:08:56|1.16358
19:08:56|1.16358
19:08:57|1.16346
19:08:58|1.16346
19:09:00|1.16404
19:09:01|1.16404
19:09:01|1.16251
19:09:02|1.1625
19:09:04|1.1625
19:09:04|1.1625
19:09:05|1.16297
19:09:06|1.16297
19:09:07|1.16297
19:09:08|1.16297
19:09:09|1.16297
19:09:10|1.16297
19:09:11|1.16297
19:09:13|1.16297
19:09:13|1.16297
19:09:15|1.16168
19:09:15|1.16112
19:09:17|1.16103
19:09:17|1.16153
19:09:18|1.16153
19:09:20|1.16153
19:09:20|1.16153
19:09:21|1.16153
19:09:22|1.1615
19:09:23|1.1615
19:09:25|1.1615
19:09:25|1.16261
19:09:26|1.16063
19:09:27|1.16118
19:09:28|1.15963
19:09:30|1.15963
19:09:31|1.16065
19:09:31|1.16183
19:09:32|1.16079
19:09:33|1.16079
19:09:35|1.16079
19:09:35|1.16193
19:09:36|1.16153
19:09:37|1.16153
19:09:39|1.16153
19:09:40|1.16258
19:09:40|1.16258
19:09:41|1.16258
19:09:43|1.1634
19:09:44|1.1634
19:09:45|1.16248
19:09:46|1.16248
19:09:47|1.16248
19:09:48|1.16248
19:09:49|1.16188
19:09:50|1.16188
19:09:51|1.16188
19:09:52|1.16155
19:09:54|1.16155
19:09:54|1.16155
19:09:55|1.16111
19:09:56|1.16218
19:09:57|1.16219
19:09:58|1.16219
19:09:59|1.16218
19:10:01|1.16218
19:10:01|1.16218
19:10:02|1.16218
19:10:03|1.16218
19:10:04|1.16259
19:10:05|1.16259
19:10:06|1.16259
19:10:07|1.16259
19:10:08|1.16259
19:10:09|1.16259
19:10:10|1.16259
19:10:11|1.16259
19:10:12|1.16158
19:10:13|1.16158
19:10:14|1.16158
19:10:15|1.16031
19:10:17|1.16031
19:10:17|1.16031
19:10:18|1.16129
19:10:19|1.16094
19:10:20|1.16094
19:10:21|1.16191
19:10:22|1.16097
19:10:23|1.16095
19:10:24|1.16095
19:10:25|1.16062
19:10:26|1.16084
19:10:27|1.16142
19:10:28|1.16231
19:10:29|1.16213
19:10:30|1.16213
19:10:31|1.16219
19:10:32|1.16223
19:10:33|1.16285
19:10:35|1.16335
19:10:36|1.16398
19:10:36|1.16474
19:10:38|1.16467
19:10:39|1.165
19:10:39|1.165
19:10:40|1.16594
19:10:42|1.16703
19:10:43|1.16622
19:10:44|1.1668
19:10:45|1.1661
19:10:46|1.16525
19:10:47|1.16573
19:10:48|1.16573
19:10:50|1.16573
19:10:50|1.16573
19:10:51|1.16573
19:10:52|1.16626
19:10:53|1.16575
19:10:54|1.16755
19:10:55|1.16731
19:10:56|1.16728
19:10:57|1.16789
19:10:58|1.16832
19:10:59|1.16935
19:11:00|1.16851
19:11:01|1.16851
19:11:02|1.16913
19:11:03|1.16913
19:11:04|1.17178
19:11:05|1.1709
19:11:06|1.1709
19:11:07|1.17091
19:11:08|1.17184
19:11:09|1.17184
19:11:10|1.17031
19:11:11|1.17098
19:11:12|1.17112
19:11:13|1.17181
19:11:14|1.17181
19:11:15|1.17103
19:11:16|1.17121
19:11:17|1.17121
19:11:18|1.17121
19:11:19|1.17078
19:11:20|1.17047
19:11:21|1.17047
19:11:22|1.17163
19:11:23|1.17163
19:11:24|1.17163
19:11:25|1.17032
19:11:26|1.17032
19:11:27|1.17032
19:11:28|1.16991
19:11:29|1.16991
19:11:30|1.1688
19:11:31|1.1688
19:11:32|1.1688
19:11:33|1.16914
19:11:34|1.16809
19:11:35|1.16809
19:11:36|1.16918
19:11:37|1.16918
19:11:38|1.1693
19:11:39|1.17047
19:11:40|1.17047
19:11:41|1.17234
19:11:42|1.17166
19:11:43|1.17166
19:11:45|1.17166
19:11:46|1.17166
19:11:47|1.17026
19:11:48|1.17026
19:11:49|1.17026
19:11:49|1.17015
19:11:51|1.1713
19:11:51|1.17047
19:11:53|1.17148
19:11:54|1.17137
19:11:55|1.17144
19:11:56|1.17047
19:11:57|1.17047
19:11:58|1.17176
19:11:59|1.1721
19:12:00|1.1721
19:12:01|1.1721
19:12:02|1.1721
19:12:03|1.17164
19:12:04|1.17088
19:12:05|1.17088
19:12:06|1.17088
19:12:07|1.17048
19:12:08|1.16951
19:12:09|1.17004
19:12:10|1.17004
19:12:11|1.17004
19:12:12|1.17004
19:12:13|1.17045
19:12:14|1.17045
19:12:15|1.16991
19:12:16|1.17137
19:12:17|1.17137
19:12:18|1.17137
19:12:19|1.17017
19:12:20|1.17017
19:12:21|1.17004
19:12:22|1.17004
19:12:23|1.17004
19:12:24|1.17004
19:12:25|1.17004
19:12:26|1.17004
19:12:28|1.17004
19:12:28|1.17004
19:12:29|1.17004
19:12:30|1.17004
19:12:31|1.17004
19:12:32|1.17004
19:12:34|1.17123
19:12:34|1.17123
19:12:35|1.17123
19:12:36|1.17123
19:12:37|1.17234
19:12:39|1.17234
19:12:40|1.17228
19:12:40|1.17228
19:12:41|1.17228
19:12:42|1.17228
19:12:43|1.17228
19:12:44|1.17228
19:12:46|1.17189
19:12:47|1.17189
19:12:48|1.17194
19:12:49|1.17194
19:12:50|1.17194
19:12:52|1.17194
19:12:52|1.17194
19:12:53|1.17226
19:12:54|1.17226
19:12:55|1.17226
19:12:56|1.1726
19:12:57|1.17259
19:12:58|1.17265
19:12:59|1.17265
19:13:00|1.17198
19:13:01|1.17198
19:13:02|1.17198
19:13:03|1.17198
19:13:04|1.17198
19:13:05|1.17198
19:13:06|1.1722
19:13:07|1.17177
19:13:08|1.17177
19:13:09|1.17177
19:13:10|1.17177
19:13:11|1.17177
19:13:12|1.17294
19:13:13|1.17294
19:13:14|1.17294
19:13:15|1.17294
19:13:16|1.17237
19:13:17|1.173
19:13:18|1.1743
19:13:19|1.17392
19:13:20|1.17395
19:13:21|1.17366
19:13:22|1.17366
19:13:23|1.17366
19:13:24|1.17366
19:13:25|1.17366
19:13:26|1.17366
19:13:27|1.17366
19:13:28|1.17366
19:13:29|1.17366
19:13:30|1.17467
19:13:31|1.17467
19:13:32|1.17467
19:13:33|1.17467
19:13:34|1.17467
19:13:35|1.17467
19:13:36|1.17477
19:13:37|1.17477
19:13:38|1.17355
19:13:39|1.17254
19:13:40|1.17254
19:13:42|1.17254
19:13:42|1.17254
19:13:43|1.17254
19:13:44|1.17254
19:13:45|1.17254
19:13:47|1.17254
19:13:48|1.17254
19:13:49|1.17273
19:13:50|1.17273
19:13:51|1.17465
19:13:53|1.17465
19:13:53|1.17465
19:13:54|1.17465
19:13:55|1.17465
19:13:56|1.17374
19:13:57|1.17374
19:13:58|1.17224
19:14:00|1.17224
19:14:00|1.17224
19:14:02|1.17224
19:14:03|1.17224
19:14:04|1.17224
19:14:04|1.17224
19:14:06|1.17238
19:14:06|1.17238
19:14:07|1.17238
19:14:08|1.17244
19:14:10|1.17223
19:14:11|1.1719
19:14:11|1.1719
19:14:13|1.17232
19:14:13|1.17232
19:14:15|1.17232
19:14:16|1.17232
19:14:17|1.17264
19:14:17|1.17268
19:14:18|1.17311
19:14:19|1.17225
19:14:21|1.17225
19:14:22|1.17225
19:14:23|1.1719
19:14:23|1.1719
19:14:25|1.1719
19:14:25|1.17211
19:14:27|1.17211
19:14:27|1.17211
19:14:28|1.17211
19:14:29|1.17229
19:14:30|1.17229
19:14:31|1.17229
19:14:32|1.17229
19:14:33|1.17229
19:14:35|1.17228
19:14:36|1.17228
19:14:36|1.17228
19:14:37|1.17228
19:14:38|1.17228
19:14:39|1.17228
19:14:40|1.17211
19:14:42|1.17211
19:14:43|1.17191
19:14:43|1.17191
19:14:44|1.17191
19:14:45|1.17191
19:14:46|1.17191
19:14:47|1.17191
19:14:49|1.17191
19:14:50|1.17188
19:14:51|1.17188
19:14:52|1.17188
19:14:53|1.17188
19:14:54|1.17188
19:14:55|1.17153
19:14:56|1.17153
19:14:57|1.17153
19:14:58|1.17153
19:14:59|1.17153
19:15:00|1.17153
19:15:01|1.17153
19:15:02|1.17153
19:15:03|1.17153
19:15:04|1.17151
19:15:05|1.17151
19:15:06|1.17151
19:15:07|1.17151
19:15:08|1.17151
19:15:09|1.17151
19:15:10|1.17151
19:15:11|1.1729
19:15:12|1.17308
19:15:13|1.17308
19:15:14|1.17308
19:15:15|1.17308
19:15:16|1.17308
19:15:17|1.17308
19:15:18|1.17308
19:15:19|1.17388
19:15:20|1.17314
19:15:21|1.17302
19:15:22|1.17302
19:15:23|1.17302
19:15:24|1.17302
19:15:25|1.17316
19:15:26|1.17316
19:15:27|1.17316
19:15:28|1.17316
19:15:29|1.17316
19:15:30|1.17316
19:15:31|1.17316
19:15:32|1.17307
19:15:33|1.17307
19:15:34|1.1741
19:15:35|1.17419
19:15:36|1.17419
19:15:37|1.17377
19:15:38|1.17377
19:15:39|1.17377
19:15:40|1.17377
19:15:41|1.17522
19:15:42|1.17522
19:15:43|1.17502
19:15:44|1.17502
19:15:45|1.17502
19:15:46|1.17502
19:15:47|1.17502
19:15:48|1.17522
19:15:49|1.17522
19:15:51|1.17474
19:15:51|1.17474
19:15:52|1.17474
19:15:53|1.17474
19:15:54|1.17535
19:15:55|1.17535
19:15:56|1.17703
19:15:57|1.17698
19:15:58|1.17698
19:15:59|1.17637
19:16:00|1.17637
19:16:01|1.17637
19:16:02|1.17637
19:16:03|1.17534
19:16:04|1.17534
19:16:05|1.17534
19:16:06|1.17534
19:16:07|1.17534
19:16:08|1.17549
19:16:09|1.17547
19:16:10|1.17385
19:16:11|1.17479
19:16:12|1.17479
19:16:13|1.17488
19:16:14|1.17413
19:16:15|1.17413
19:16:16|1.17413
19:16:17|1.17413
19:16:18|1.17413
19:16:19|1.17557
19:16:20|1.17557
19:16:21|1.17473
19:16:22|1.17473
19:16:23|1.17473
19:16:24|1.17473
19:16:25|1.1741
19:16:26|1.17415
19:16:27|1.17415
19:16:28|1.17415
19:16:29|1.17415
19:16:30|1.17415
19:16:31|1.17415
19:16:32|1.17415
19:16:33|1.17585
19:16:34|1.17585
19:16:35|1.17556
19:16:36|1.17556
19:16:37|1.17556
19:16:38|1.17547
19:16:39|1.17447
19:16:40|1.17447
19:16:41|1.17586
19:16:42|1.1757
19:16:43|1.1757
19:16:44|1.17439
19:16:45|1.17439
19:16:46|1.17439
19:16:47|1.17439
19:16:48|1.17442
19:16:50|1.17442
19:16:51|1.17442
19:16:51|1.17558
19:16:52|1.17558
19:16:54|1.17558
19:16:55|1.17558
19:16:56|1.17414
19:16:57|1.17414
19:16:58|1.17414
19:16:59|1.17414
19:17:00|1.17414
19:17:01|1.17417
19:17:02|1.17417
19:17:03|1.17417
19:17:04|1.17244
19:17:05|1.17204
19:17:06|1.17204
19:17:07|1.17257
19:17:07|1.172
19:17:09|1.17331
19:17:10|1.17201
19:17:11|1.17201
19:17:12|1.17201
19:17:13|1.17201
19:17:14|1.17201
19:17:15|1.17343
19:17:16|1.17349
19:17:17|1.17349
19:17:18|1.17349
19:17:19|1.17349
19:17:20|1.17409
19:17:21|1.17409
19:17:22|1.17477
19:17:23|1.17497
19:17:23|1.17636
19:17:24|1.17703
19:17:25|1.1775
19:17:26|1.1775
19:17:27|1.1775
19:17:29|1.1775
19:17:29|1.1775
19:17:31|1.1775
19:17:32|1.1764
19:17:33|1.17629
19:17:33|1.17558
19:17:35|1.17558
19:17:36|1.17558
19:17:37|1.17487
19:17:37|1.17487
19:17:39|1.17487
19:17:40|1.17486
19:17:41|1.17498
19:17:42|1.17573
19:17:43|1.17573
19:17:43|1.17573
19:17:45|1.17573
19:17:46|1.17573
19:17:46|1.17573
19:17:47|1.17573
19:17:48|1.17573
19:17:50|1.17573
19:17:51|1.17573
19:17:53|1.17573
19:17:53|1.17573
19:17:55|1.17573
19:17:55|1.17652
19:17:56|1.17652
19:17:58|1.17706
19:17:58|1.1771
19:18:00|1.1771
19:18:01|1.1769
19:18:02|1.17597
19:18:03|1.17597
19:18:03|1.17597
19:18:04|1.17534
19:18:06|1.17534
19:18:07|1.17534
19:18:07|1.17534
19:18:08|1.17544
19:18:10|1.17544
19:18:10|1.17544
19:18:11|1.17696
19:18:12|1.17696
19:18:14|1.1758
19:18:15|1.17664
19:18:15|1.17664
19:18:17|1.17684
19:18:17|1.17684
19:18:18|1.17684
19:18:19|1.17697
19:18:21|1.17595
19:18:22|1.17582
19:18:22|1.17582
19:18:23|1.17582
19:18:24|1.176
19:18:25|1.176
19:18:26|1.176
19:18:27|1.17423
19:18:28|1.17423
19:18:29|1.17423
19:18:31|1.17383
19:18:31|1.17383
19:18:33|1.17383
19:18:34|1.17287
19:18:34|1.17287
19:18:36|1.17287
19:18:37|1.17287
19:18:38|1.17287
19:18:38|1.17287
19:18:39|1.17277
19:18:40|1.17291
19:18:41|1.17291
19:18:42|1.17345
19:18:43|1.17345
19:18:44|1.17297
19:18:45|1.17297
19:18:46|1.17297
19:18:47|1.17297
19:18:48|1.1718
19:18:50|1.173
19:18:50|1.172
19:18:52|1.1711
19:18:53|1.1711
19:18:54|1.1711
19:18:55|1.1711
19:18:56|1.17139
19:18:57|1.17139
19:18:58|1.17051
19:18:59|1.16903
19:19:00|1.16658
19:19:01|1.16772
19:19:02|1.16836
19:19:03|1.16836
19:19:04|1.16914
19:19:05|1.17024
19:19:06|1.17024
19:19:07|1.16986
19:19:08|1.17
19:19:09|1.17
19:19:10|1.17024
19:19:11|1.17024
19:19:12|1.17024
19:19:13|1.17024
19:19:14|1.17024
19:19:15|1.1711
19:19:16|1.1711
19:19:17|1.17109
19:19:18|1.17109
19:19:19|1.17109
19:19:20|1.17109
19:19:21|1.17224
19:19:22|1.17224
19:19:23|1.17089
19:19:24|1.17089
19:19:25|1.17089
19:19:26|1.17117
19:19:27|1.17117
19:19:28|1.17117
19:19:29|1.17117
19:19:30|1.17222
19:19:31|1.17231
19:19:32|1.17207
19:19:33|1.17207
19:19:34|1.17207
19:19:35|1.17173
19:19:36|1.17355
19:19:37|1.17355
19:19:38|1.17304
19:19:39|1.17308
19:19:40|1.17383
19:19:41|1.17428
19:19:42|1.17527
19:19:43|1.17618
19:19:44|1.17618
19:19:45|1.1756
19:19:46|1.1756
19:19:47|1.1756
19:19:48|1.17619
19:19:49|1.17666
19:19:50|1.17666
19:19:51|1.17607
19:19:53|1.17672
19:19:54|1.17672
19:19:55|1.17672
19:19:56|1.17672
19:19:57|1.17672
19:19:58|1.17941
19:19:59|1.17821
19:20:00|1.17835
19:20:01|1.17807
19:20:02|1.17807
19:20:03|1.17707
19:20:04|1.17776
19:20:05|1.17776
19:20:06|1.17776
19:20:07|1.1768
19:20:08|1.1768
19:20:09|1.17745
19:20:10|1.17672
19:20:11|1.17646
19:20:12|1.1756
19:20:13|1.17569
19:20:14|1.17569
19:20:15|1.17462
19:20:16|1.17509
19:20:17|1.17509
19:20:18|1.17489
19:20:19|1.17498
19:20:21|1.17498
19:20:21|1.17498
19:20:22|1.17498
19:20:23|1.17498
19:20:24|1.17498
19:20:25|1.17486
19:20:26|1.17442
19:20:27|1.17442
19:20:28|1.17442
19:20:29|1.17442
19:20:30|1.17442
19:20:31|1.17493
19:20:32|1.17493
19:20:33|1.17493
19:20:34|1.17493
19:20:35|1.17493
19:20:36|1.17493
19:20:37|1.17493
19:20:38|1.17496
19:20:39|1.17496
19:20:40|1.17496
19:20:41|1.17496
19:20:42|1.17496
19:20:43|1.17496
19:20:44|1.17496
19:20:45|1.17496
19:20:46|1.17496
19:20:47|1.17496
19:20:48|1.17496
19:20:49|1.17496
19:20:50|1.17496
19:20:51|1.17496
19:20:52|1.17496
19:20:54|1.1747
19:20:55|1.1747
19:20:56|1.1747
19:20:57|1.1747
19:20:58|1.17496
19:20:59|1.17496
19:21:00|1.17496
19:21:01|1.17496
19:21:02|1.17496
19:21:03|1.17496
19:21:04|1.175
19:21:05|1.175
19:21:06|1.175
19:21:07|1.175
19:21:08|1.175
19:21:09|1.175
19:21:10|1.17753
19:21:11|1.17753
19:21:12|1.175
19:21:13|1.175
19:21:14|1.175
19:21:15|1.1762
19:21:16|1.1762
19:21:17|1.1762
19:21:18|1.17413
19:21:19|1.17413
19:21:20|1.17413
19:21:21|1.17302
19:21:22|1.17302
19:21:23|1.17302
19:21:24|1.17264
19:21:25|1.1721
19:21:26|1.1721
19:21:28|1.1721
19:21:28|1.1721
19:21:30|1.1721
19:21:31|1.17384
19:21:31|1.17384
19:21:32|1.17384
19:21:33|1.17384
19:21:34|1.17334
19:21:36|1.17334
19:21:37|1.17334
19:21:38|1.17334
19:21:38|1.17334
19:21:40|1.17334
19:21:40|1.17334
19:21:41|1.17334
19:21:42|1.17334
19:21:43|1.17334
19:21:44|1.17346
19:21:45|1.17346
19:21:46|1.17439
19:21:47|1.17439
19:21:49|1.17439
19:21:50|1.17439
19:21:50|1.17439
19:21:51|1.17439
19:21:52|1.17439
19:21:53|1.17439
19:21:55|1.17439
19:21:56|1.17439
19:21:57|1.17439
19:21:58|1.17429
19:22:00|1.17428
19:22:00|1.17428
19:22:01|1.17428
19:22:02|1.17428
19:22:03|1.17428
19:22:04|1.17346
19:22:05|1.17346
19:22:06|1.17346
19:22:07|1.1731
19:22:08|1.1731
19:22:09|1.16976
19:22:10|1.16977
19:22:11|1.17126
19:22:12|1.17126
19:22:13|1.17141
19:22:14|1.17141
19:22:15|1.17141
19:22:16|1.17141
19:22:17|1.17141
19:22:18|1.17141
19:22:19|1.1711
19:22:20|1.1711
19:22:21|1.1711
19:22:22|1.1711
19:22:23|1.1711
19:22:24|1.1711
19:22:25|1.1711
19:22:26|1.17126
19:22:27|1.17126
19:22:28|1.17126
19:22:29|1.17043
19:22:30|1.17032
19:22:31|1.17032
19:22:32|1.17032
19:22:33|1.17032
19:22:34|1.17032
19:22:35|1.17043
19:22:36|1.17043
19:22:37|1.17043
19:22:38|1.17192
19:22:39|1.17176
19:22:40|1.17176
19:22:41|1.17176
19:22:42|1.17176
19:22:43|1.17176
19:22:44|1.17176
19:22:45|1.17176
19:22:46|1.17176
19:22:47|1.17176
19:22:48|1.17176
19:22:49|1.17125
19:22:50|1.1717
19:22:51|1.1717
19:22:52|1.1717
19:22:53|1.1717
19:22:54|1.17001
19:22:55|1.17072
19:22:57|1.17071
19:22:57|1.17071
19:22:58|1.17071
19:22:59|1.17071
19:23:01|1.17
19:23:02|1.17
19:23:03|1.17
19:23:03|1.17
19:23:05|1.17
19:23:06|1.17023
19:23:07|1.17027
19:23:08|1.17027
19:23:09|1.17027
19:23:10|1.1701
19:23:11|1.1701
19:23:12|1.1701
19:23:13|1.1701
19:23:14|1.1701
19:23:15|1.1701
19:23:15|1.1701
19:23:17|1.1701
19:23:18|1.1701
19:23:19|1.1701
19:23:20|1.1701
19:23:20|1.1701
19:23:22|1.1701
19:23:23|1.17094
19:23:23|1.17
19:23:25|1.17
19:23:25|1.17
19:23:27|1.17004
19:23:28|1.17099
19:23:29|1.17101
19:23:29|1.17101
19:23:31|1.17154
19:23:32|1.17154
19:23:33|1.17163
19:23:33|1.17176
19:23:34|1.17226
19:23:36|1.17226
19:23:37|1.17226
19:23:38|1.17226
19:23:38|1.17265
19:23:40|1.17265
19:23:41|1.17265
19:23:41|1.17208
19:23:43|1.17208
19:23:44|1.17208
19:23:45|1.17208
19:23:45|1.17208
19:23:47|1.17208
19:23:47|1.17208
19:23:49|1.17208
19:23:50|1.17208
19:23:51|1.17208
19:23:51|1.17182
19:23:53|1.17242
19:23:53|1.17242
19:23:54|1.17242
19:23:56|1.17171
19:23:56|1.17001
19:23:57|1.17001
19:23:58|1.16904
19:24:00|1.16906
19:24:01|1.16906
19:24:01|1.16906
19:24:03|1.16906
19:24:04|1.16992
19:24:05|1.16992
19:24:06|1.16992
19:24:07|1.16992
19:24:07|1.16904
19:24:09|1.16967
19:24:10|1.16967
19:24:11|1.16967
19:24:12|1.16967
19:24:12|1.16967
19:24:14|1.16967
19:24:15|1.16967
19:24:16|1.16967
19:24:17|1.16967
19:24:18|1.16967
19:24:19|1.16967
19:24:20|1.16967
19:24:21|1.16991
19:24:22|1.16991
19:24:23|1.16991
19:24:24|1.16991
19:24:25|1.16991
19:24:26|1.16991
19:24:26|1.16991
19:24:28|1.16991
19:24:28|1.16991
19:24:29|1.16991
19:24:31|1.17029
19:24:32|1.17029
19:24:33|1.17029
19:24:34|1.17029
19:24:35|1.17029
19:24:35|1.17029
19:24:36|1.17029
19:24:38|1.17029
19:24:39|1.17029
19:24:39|1.17127
19:24:41|1.17127
19:24:42|1.17127
19:24:43|1.17013
19:24:44|1.17167
19:24:44|1.17167
19:24:46|1.17167
19:24:47|1.17167
19:24:47|1.17131
19:24:49|1.17154
19:24:50|1.17154
19:24:51|1.17154
19:24:52|1.17154
19:24:53|1.17131
19:24:54|1.17131
19:24:55|1.17131
19:24:56|1.17131
19:24:57|1.17057
19:24:58|1.17057
19:25:00|1.17057
19:25:00|1.17057
19:25:01|1.17057
19:25:02|1.17189
19:25:03|1.17107
19:25:04|1.17064
19:25:05|1.17064
19:25:06|1.17064
19:25:07|1.17064
19:25:08|1.17064
19:25:09|1.17208
19:25:10|1.17208
19:25:11|1.1711
19:25:12|1.1711
19:25:13|1.1711
19:25:14|1.1711
19:25:15|1.1711
19:25:16|1.1711
19:25:17|1.1711
19:25:18|1.17205
19:25:19|1.17171
19:25:20|1.17175
19:25:21|1.17181
19:25:22|1.17181
19:25:23|1.17189
19:25:24|1.17189
19:25:25|1.17189
19:25:26|1.17189
19:25:28|1.17241
19:25:28|1.17241
19:25:29|1.17176
19:25:30|1.17176
19:25:31|1.17176
19:25:32|1.17176
19:25:33|1.17176
19:25:34|1.17176
19:25:36|1.17176
19:25:37|1.17375
19:25:38|1.17375
19:25:39|1.17375
19:25:39|1.17375
19:25:41|1.17375
19:25:41|1.17403
19:25:42|1.17307
19:25:44|1.17307
19:25:45|1.1735
19:25:45|1.1735
19:25:46|1.1735
19:25:48|1.17393
19:25:48|1.17393
19:25:50|1.17293
19:25:51|1.17293
19:25:52|1.17293
19:25:52|1.17293
19:25:54|1.17293
19:25:55|1.17293
19:25:56|1.17293
19:25:57|1.17293
19:25:57|1.17293
19:25:59|1.17293
19:26:01|1.17299
19:26:01|1.17299
19:26:02|1.17301
19:26:03|1.17367
19:26:04|1.17367
19:26:05|1.17367
19:26:06|1.17308
19:26:07|1.17308
19:26:08|1.17308
19:26:09|1.17308
19:26:10|1.17308
19:26:11|1.17308
19:26:12|1.17308
19:26:13|1.17308
19:26:14|1.17176
19:26:15|1.17111
19:26:16|1.17111
19:26:17|1.17111
19:26:18|1.17111
19:26:19|1.17111
19:26:20|1.17181
19:26:21|1.17111
19:26:22|1.1711
19:26:23|1.171
19:26:24|1.171
19:26:25|1.17064
19:26:26|1.17064
19:26:27|1.17
19:26:28|1.17097
19:26:29|1.17097
19:26:30|1.17097
19:26:31|1.17101
19:26:32|1.17101
19:26:33|1.17101
19:26:34|1.17101
19:26:35|1.171
19:26:36|1.171
19:26:37|1.171
19:26:38|1.171
19:26:39|1.17015
19:26:40|1.17074
19:26:41|1.17074
19:26:42|1.17074
19:26:43|1.17101
19:26:44|1.17101
19:26:45|1.17101
19:26:46|1.17101
19:26:48|1.1711
19:26:48|1.1711
19:26:50|1.1711
19:26:51|1.17195
19:26:51|1.17195
19:26:52|1.17198
19:26:53|1.17234
19:26:54|1.17234
19:26:55|1.17234
19:26:56|1.17154
19:26:57|1.17154
19:26:58|1.17154
19:27:00|1.17258
19:27:00|1.1727
19:27:01|1.17259
19:27:02|1.17259
19:27:03|1.17169
19:27:04|1.17166
19:27:06|1.17166
19:27:06|1.17166
19:27:08|1.17141
19:27:09|1.17141
19:27:09|1.17141
19:27:10|1.17141
19:27:12|1.17141
19:27:12|1.17141
19:27:13|1.17141
19:27:14|1.17137
19:27:15|1.17137
19:27:17|1.17137
19:27:18|1.17209
19:27:18|1.1719
19:27:20|1.17304
19:27:21|1.17304
19:27:21|1.17304
19:27:22|1.17304
19:27:24|1.17304
19:27:24|1.17304
19:27:25|1.17304
19:27:27|1.17304
19:27:28|1.17304
19:27:29|1.17304
19:27:29|1.17304
19:27:31|1.17304
19:27:31|1.17304
19:27:32|1.17304
19:27:34|1.17264
19:27:34|1.17264
19:27:35|1.17264
19:27:37|1.17264
19:27:37|1.17264
19:27:38|1.17264
19:27:39|1.17184
19:27:40|1.17251
19:27:41|1.17251
19:27:42|1.17251
19:27:43|1.17251
19:27:44|1.17251
19:27:45|1.17294
19:27:46|1.17163
19:27:47|1.17294
19:27:48|1.17295
19:27:49|1.17295
19:27:50|1.17295
19:27:51|1.17295
19:27:52|1.17186
19:27:53|1.17186
19:27:55|1.17186
19:27:55|1.17184
19:27:56|1.17184
19:27:57|1.17137
19:27:58|1.171
19:27:59|1.171
19:28:01|1.1695
19:28:02|1.17185
19:28:03|1.17185
19:28:04|1.17185
19:28:05|1.17208
19:28:06|1.17208
19:28:07|1.17208
19:28:08|1.17208
19:28:09|1.17304
19:28:11|1.17304
19:28:11|1.1739
19:28:12|1.17467
19:28:13|1.17518
19:28:14|1.17518
19:28:15|1.1746
19:28:16|1.17443
19:28:17|1.17546
19:28:18|1.17546
19:28:19|1.17546
19:28:20|1.17546
19:28:21|1.17305
19:28:22|1.17305
19:28:23|1.17305
19:28:24|1.17305
19:28:25|1.17305
19:28:26|1.17305
19:28:27|1.17305
19:28:28|1.17305
19:28:29|1.17305
19:28:30|1.17348
19:28:31|1.17305
19:28:32|1.17305
19:28:33|1.17364
19:28:34|1.17364
19:28:35|1.17364
19:28:36|1.17364
19:28:37|1.174
19:28:38|1.174
19:28:39|1.174
19:28:40|1.174
19:28:41|1.17363
19:28:42|1.17305
19:28:43|1.17305
19:28:44|1.17305
19:28:45|1.17282
19:28:46|1.17282
19:28:47|1.17282
19:28:48|1.17282
19:28:49|1.17282
19:28:50|1.17282
19:28:51|1.17282
19:28:52|1.17282
19:28:53|1.17282
19:28:54|1.17282
19:28:55|1.17276
19:28:56|1.17276
19:28:57|1.17339
19:28:58|1.172
19:28:59|1.172
19:29:00|1.17201
19:29:01|1.17121
19:29:02|1.17121
19:29:03|1.17121
19:29:04|1.17121
19:29:05|1.17121
19:29:06|1.17121
19:29:07|1.17121
19:29:08|1.17121
19:29:09|1.17121
19:29:10|1.1706
19:29:11|1.1706
19:29:12|1.1706
19:29:13|1.1706
19:29:14|1.16973
19:29:15|1.16973
19:29:16|1.16973
19:29:17|1.16973
19:29:18|1.17069
19:29:19|1.17069
19:29:20|1.17068
19:29:21|1.17068
19:29:22|1.17
19:29:23|1.17
19:29:24|1.16918
19:29:25|1.16918
19:29:26|1.16856
19:29:27|1.16688
19:29:28|1.16678
19:29:29|1.16596
19:29:30|1.16558
19:29:31|1.16528
19:29:32|1.16654
19:29:33|1.16654
19:29:34|1.16654
19:29:35|1.16654
19:29:36|1.16654
19:29:37|1.16654
19:29:38|1.16482
19:29:39|1.16523
19:29:40|1.16523
19:29:41|1.16523
19:29:42|1.16531
19:29:43|1.16531
19:29:44|1.16531
19:29:45|1.1652
19:29:46|1.1652
19:29:47|1.1652
19:29:48|1.1652
19:29:49|1.1652
19:29:50|1.1652
19:29:51|1.1652
19:29:52|1.16616
19:29:53|1.16616
19:29:54|1.1652
19:29:55|1.1652
19:29:56|1.16511
19:29:57|1.16511
19:29:58|1.16509
19:29:59|1.16509
19:30:00|1.16509
19:30:01|1.16509
19:30:03|1.1651
19:30:04|1.16509
19:30:05|1.16509
19:30:06|1.1659
19:30:07|1.1659
19:30:08|1.16614
19:30:08|1.16628
19:30:10|1.16628
19:30:11|1.16653
19:30:12|1.16653
19:30:13|1.16628
19:30:13|1.16628
19:30:15|1.16732
19:30:16|1.168
19:30:17|1.168
19:30:17|1.168
19:30:18|1.168
19:30:19|1.16727
19:30:21|1.16727
19:30:21|1.16582
19:30:23|1.16582
19:30:24|1.16582
19:30:25|1.16582
19:30:26|1.16582
19:30:27|1.16582
19:30:28|1.16799
19:30:29|1.16799
19:30:30|1.16799
19:30:31|1.16799
19:30:32|1.16799
19:30:32|1.16799
19:30:34|1.16854
19:30:35|1.16854
19:30:36|1.16856
19:30:37|1.16856
19:30:38|1.16856
19:30:39|1.1696
19:30:40|1.1696
19:30:41|1.1696
19:30:42|1.1696
19:30:43|1.17087
19:30:43|1.17087
19:30:44|1.17087
19:30:46|1.17087
19:30:47|1.1721
19:30:47|1.17322
19:30:49|1.17395
19:30:49|1.17395
19:30:50|1.17306
19:30:52|1.1717
19:30:53|1.17139
19:30:53|1.17139
19:30:54|1.17139
19:30:56|1.1721
19:30:57|1.1721
19:30:58|1.17295
19:30:58|1.17282
19:31:00|1.17282
19:31:01|1.17131
19:31:02|1.17131
19:31:03|1.17131
19:31:04|1.17131
19:31:06|1.17184
19:31:06|1.17184
19:31:07|1.17069
19:31:08|1.17069
19:31:09|1.17194
19:31:11|1.17194
19:31:12|1.17198
19:31:13|1.17198
19:31:13|1.17191
19:31:15|1.17191
19:31:16|1.17191
19:31:17|1.17191
19:31:18|1.17191
19:31:19|1.17191
19:31:20|1.17191
19:31:21|1.17139
19:31:22|1.17139
19:31:23|1.17139
19:31:24|1.1714
19:31:24|1.1714
19:31:26|1.1714
19:31:26|1.1714
19:31:28|1.1714
19:31:29|1.1714
19:31:30|1.17144
19:31:30|1.17144
19:31:32|1.17144
19:31:33|1.17144
19:31:33|1.17191
19:31:34|1.17242
19:31:36|1.17242
19:31:37|1.17076
19:31:38|1.17076
19:31:39|1.17076
19:31:39|1.17076
19:31:41|1.17076
19:31:42|1.17072
19:31:42|1.17072
19:31:43|1.17072
19:31:45|1.17177
19:31:46|1.17177
19:31:47|1.17177
19:31:47|1.17177
19:31:49|1.17177
19:31:50|1.17177
19:31:51|1.17177
19:31:52|1.17094
19:31:53|1.17187
19:31:53|1.17187
19:31:55|1.17187
19:31:56|1.17187
19:31:56|1.17187
19:31:58|1.17187
19:31:59|1.1706
19:31:59|1.17032
19:32:00|1.17038
19:32:02|1.17038
19:32:03|1.17038
19:32:03|1.17038
19:32:05|1.17038
19:32:06|1.17038
19:32:07|1.17038
19:32:09|1.17069
19:32:09|1.17069
19:32:10|1.16856
19:32:11|1.16856
19:32:12|1.16856
19:32:13|1.16804
19:32:14|1.16804
19:32:15|1.16804
19:32:16|1.16727
19:32:17|1.16699
19:32:18|1.16732
19:32:19|1.16732
19:32:20|1.16732
19:32:21|1.16732
19:32:22|1.16732
19:32:23|1.16732
19:32:24|1.16732
19:32:25|1.16732
19:32:26|1.16622
19:32:27|1.16622
19:32:28|1.16581
19:32:29|1.16581
19:32:30|1.16581
19:32:31|1.16652
19:32:32|1.16652
19:32:33|1.16654
19:32:34|1.16652
19:32:35|1.16652
19:32:36|1.16652
19:32:37|1.16652
19:32:38|1.16652
19:32:39|1.16645
19:32:40|1.1653
19:32:41|1.16631
19:32:42|1.16631
19:32:43|1.16631
19:32:44|1.16512
19:32:45|1.16512
19:32:46|1.16512
19:32:47|1.16531
19:32:48|1.16638
19:32:49|1.1668
19:32:50|1.1668
19:32:51|1.16631
19:32:52|1.16631
19:32:53|1.16631
19:32:54|1.16741
19:32:55|1.16741
19:32:56|1.16741
19:32:57|1.16741
19:32:58|1.16557
19:32:59|1.16557
19:33:00|1.16557
19:33:01|1.16744
19:33:02|1.16598
19:33:03|1.16598
19:33:04|1.16598
19:33:06|1.16598
19:33:06|1.16598
19:33:08|1.16598
19:33:09|1.16598
19:33:10|1.16598
19:33:11|1.16718
19:33:11|1.16685
19:33:13|1.16685
19:33:13|1.16685
19:33:15|1.16685
19:33:15|1.16685
19:33:17|1.16685
19:33:17|1.16685
19:33:18|1.16685
19:33:20|1.16685
19:33:21|1.16685
19:33:21|1.16685
19:33:22|1.16792
19:33:23|1.16792
19:33:24|1.16825
19:33:26|1.16858
19:33:26|1.16858
19:33:28|1.16858
19:33:29|1.16858
19:33:29|1.16858
19:33:30|1.16858
19:33:32|1.16792
19:33:32|1.169
19:33:33|1.169
19:33:35|1.169
19:33:35|1.16912
19:33:36|1.16912
19:33:38|1.1686
19:33:39|1.1691
19:33:40|1.16858
19:33:41|1.16858
19:33:41|1.16858
19:33:43|1.16858
19:33:43|1.16858
19:33:44|1.16858
19:33:45|1.16858
19:33:46|1.16758
19:33:48|1.16758
19:33:48|1.16758
19:33:49|1.16758
19:33:50|1.16758
19:33:51|1.16758
19:33:52|1.1683
19:33:53|1.1683
19:33:54|1.1683
19:33:55|1.1683
19:33:56|1.1683
19:33:57|1.1683
19:33:58|1.1683
19:33:59|1.16808
19:34:00|1.16808
19:34:01|1.16807
19:34:02|1.16807
19:34:04|1.16731
19:34:05|1.167
19:34:05|1.167
19:34:07|1.167
19:34:08|1.16593
19:34:09|1.16593
19:34:10|1.16593
19:34:11|1.16593
19:34:12|1.16593
19:34:13|1.16593
19:34:14|1.16593
19:34:15|1.16593
19:34:16|1.16593
19:34:17|1.16729
19:34:18|1.1678
19:34:19|1.1678
19:34:20|1.1678
19:34:21|1.1678
19:34:22|1.1678
19:34:23|1.1678
19:34:24|1.1678
19:34:25|1.1678
19:34:26|1.1678
19:34:27|1.16669
19:34:28|1.16669
19:34:29|1.16669
19:34:30|1.16669
19:34:31|1.16669
19:34:32|1.16766
19:34:33|1.16766
19:34:34|1.16766
19:34:35|1.16693
19:34:36|1.16693
19:34:37|1.16681
19:34:38|1.16681
19:34:39|1.16681
19:34:40|1.16681
19:34:41|1.16567
19:34:42|1.16597
19:34:43|1.16597
19:34:44|1.16597
19:34:45|1.16567
19:34:46|1.16567
19:34:47|1.16567
19:34:48|1.16567
19:34:49|1.16567
19:34:50|1.16567
19:34:51|1.16567
19:34:52|1.16567
19:34:53|1.16567
19:34:54|1.16567
19:34:55|1.16567
19:34:56|1.16567
19:34:57|1.16567
19:34:58|1.16595
19:34:59|1.16567
19:35:00|1.16567
19:35:01|1.16564
19:35:02|1.16564
19:35:03|1.16564
19:35:04|1.16564
19:35:05|1.165
19:35:06|1.16511
19:35:07|1.16511
19:35:08|1.16511
19:35:09|1.16595
19:35:10|1.16737
19:35:11|1.16717
19:35:12|1.16717
19:35:13|1.16717
19:35:14|1.16621
19:35:15|1.16621
19:35:16|1.16621
19:35:17|1.16621
19:35:18|1.16621
19:35:19|1.16621
19:35:20|1.16621
19:35:21|1.16655
19:35:22|1.16655
19:35:23|1.1676
19:35:24|1.1676
19:35:25|1.1676
19:35:26|1.1666
19:35:27|1.1671
19:35:28|1.1671
19:35:29|1.166
19:35:30|1.166
19:35:31|1.166
19:35:32|1.166
19:35:33|1.166
19:35:34|1.166
19:35:35|1.166
19:35:36|1.166
19:35:37|1.16666
19:35:38|1.16666
19:35:39|1.16666
19:35:40|1.16666
19:35:41|1.16666
19:35:42|1.16666
19:35:43|1.16604
19:35:44|1.16604
19:35:46|1.16698
19:35:46|1.16698
19:35:47|1.16713
19:35:48|1.16513
19:35:49|1.1643
19:35:50|1.1643
19:35:51|1.164
19:35:52|1.16333
19:35:53|1.16345
19:35:55|1.16345
19:35:55|1.16345
19:35:56|1.16203
19:35:57|1.16323
19:35:58|1.16006
19:35:59|1.16147
19:36:00|1.16147
19:36:01|1.16147
19:36:02|1.16098
19:36:03|1.16131
19:36:04|1.16128
19:36:06|1.16128
19:36:06|1.16128
19:36:07|1.162
19:36:09|1.16201
19:36:10|1.16301
19:36:11|1.16301
19:36:12|1.16012
19:36:13|1.16012
19:36:14|1.16016
19:36:15|1.16
19:36:16|1.159
19:36:17|1.16023
19:36:18|1.16023
19:36:19|1.16023
19:36:20|1.16023
19:36:21|1.15801
19:36:22|1.15801
19:36:23|1.15801
19:36:24|1.15801
19:36:25|1.15924
19:36:26|1.15924
19:36:27|1.15848
19:36:28|1.15848
19:36:29|1.15805
19:36:30|1.15805
19:36:31|1.159
19:36:32|1.159
19:36:33|1.159
19:36:34|1.159
19:36:35|1.159
19:36:36|1.15914
19:36:37|1.15914
19:36:38|1.15914
19:36:39|1.15914
19:36:40|1.15914
19:36:41|1.15853
19:36:42|1.15945
19:36:43|1.15851
19:36:44|1.15851
19:36:45|1.15816
19:36:46|1.15856
19:36:47|1.15856
19:36:48|1.15748
19:36:49|1.15695
19:36:50|1.15695
19:36:51|1.15697
19:36:52|1.15681
19:36:53|1.15681
19:36:54|1.15681
19:36:55|1.1563
19:36:56|1.1563
19:36:57|1.158
19:36:58|1.158
19:36:59|1.15704
19:37:00|1.15704
19:37:01|1.15704
19:37:02|1.15704
19:37:03|1.1586
19:37:04|1.1585
19:37:05|1.15978
19:37:06|1.15938
19:37:07|1.159
19:37:08|1.159
19:37:09|1.15739
19:37:11|1.1584
19:37:12|1.1584
19:37:12|1.1584
19:37:14|1.1584
19:37:15|1.1586
19:37:16|1.15802
19:37:16|1.15816
19:37:18|1.15816
19:37:19|1.15816
19:37:19|1.15816
19:37:21|1.1591
19:37:22|1.1591
19:37:23|1.158
19:37:24|1.158
19:37:24|1.158
19:37:26|1.158
19:37:26|1.1574
19:37:28|1.1574
19:37:29|1.1565
19:37:30|1.155
19:37:31|1.15364
19:37:32|1.1543
19:37:33|1.15357
19:37:34|1.155
19:37:35|1.15423
19:37:36|1.15655
19:37:36|1.15652
19:37:38|1.15652
19:37:39|1.15652
19:37:40|1.15652
19:37:40|1.15622
19:37:42|1.15622
19:37:43|1.15644
19:37:44|1.15644
19:37:45|1.15644
19:37:46|1.15644
19:37:47|1.15644
19:37:48|1.15644
19:37:49|1.15692
19:37:49|1.15701
19:37:51|1.15621
19:37:52|1.15644
19:37:53|1.15612
19:37:54|1.15619
19:37:55|1.15619
19:37:56|1.15619
19:37:57|1.15612
19:37:58|1.15612
19:37:59|1.15612
19:38:00|1.15612
19:38:01|1.15612
19:38:02|1.15612
19:38:03|1.15669
19:38:04|1.15669
19:38:05|1.15709
19:38:06|1.15528
19:38:07|1.15528
19:38:08|1.15528
19:38:09|1.15528
19:38:10|1.15555
19:38:11|1.15751
19:38:13|1.15751
19:38:13|1.15751
19:38:15|1.15737
19:38:15|1.15678
19:38:17|1.15735
19:38:18|1.15735
19:38:19|1.15735
19:38:19|1.15735
19:38:21|1.1563
19:38:22|1.15631
19:38:23|1.15772
19:38:24|1.15639
19:38:25|1.15631
19:38:26|1.15631
19:38:27|1.15631
19:38:28|1.15631
19:38:29|1.15631
19:38:30|1.15631
19:38:31|1.15631
19:38:32|1.15631
19:38:33|1.15906
19:38:34|1.15906
19:38:35|1.15829
19:38:36|1.1591
19:38:37|1.1591
19:38:38|1.159
19:38:39|1.15829
19:38:40|1.15829
19:38:41|1.15829
19:38:42|1.15829
19:38:43|1.15829
19:38:44|1.15829
19:38:45|1.15893
19:38:46|1.1589
19:38:47|1.15992
19:38:48|1.16
19:38:49|1.16
19:38:50|1.16
19:38:51|1.16054
19:38:52|1.16054
19:38:53|1.16054
19:38:54|1.16066
19:38:55|1.16066
19:38:56|1.16066
19:38:57|1.15966
19:38:58|1.15966
19:38:59|1.15966
19:39:00|1.15966
19:39:01|1.15966
19:39:02|1.15966
19:39:03|1.16052
19:39:04|1.16052
19:39:05|1.16052
19:39:06|1.15977
19:39:07|1.15977
19:39:08|1.15896
19:39:09|1.15829
19:39:10|1.15829
19:39:11|1.15966
19:39:13|1.16111
19:39:14|1.162
19:39:15|1.16252
19:39:15|1.16252
19:39:17|1.165
19:39:18|1.16334
19:39:18|1.164
19:39:19|1.164
19:39:20|1.164
19:39:21|1.1632
19:39:22|1.164
19:39:24|1.164
19:39:24|1.164
19:39:26|1.16476
19:39:26|1.16476
19:39:27|1.16476
19:39:29|1.16603
19:39:29|1.16591
19:39:30|1.16697
19:39:31|1.16591
19:39:32|1.167
19:39:33|1.167
19:39:34|1.167
19:39:35|1.167
19:39:36|1.16707
19:39:37|1.16707
19:39:38|1.16707
19:39:40|1.16709
19:39:40|1.1685
19:39:42|1.16995
19:39:43|1.16938
19:39:43|1.16957
19:39:44|1.16938
19:39:46|1.16874
19:39:46|1.172
19:39:47|1.17197
19:39:49|1.17197
19:39:49|1.17203
19:39:51|1.17203
19:39:51|1.17203
19:39:53|1.17203
19:39:53|1.1706
19:39:55|1.1706
19:39:55|1.1706
19:39:56|1.1705
19:39:57|1.1705
19:39:59|1.1695
19:39:59|1.1695
19:40:00|1.1703
19:40:02|1.17044
19:40:02|1.17044
19:40:03|1.1701
19:40:04|1.1701
19:40:06|1.16851
19:40:06|1.16851
19:40:07|1.16986
19:40:08|1.16868
19:40:09|1.16806
19:40:10|1.16806
19:40:11|1.16916
19:40:13|1.16916
19:40:14|1.16916
19:40:15|1.16916
19:40:16|1.16916
19:40:17|1.16984
19:40:18|1.17021
19:40:19|1.17021
19:40:20|1.17021
19:40:21|1.17067
19:40:22|1.17067
19:40:23|1.17067
19:40:24|1.172
19:40:25|1.17248
19:40:26|1.17248
19:40:27|1.173
19:40:28|1.173
19:40:29|1.173
19:40:30|1.173
19:40:31|1.174
19:40:32|1.174
19:40:33|1.17391
19:40:34|1.17391
19:40:35|1.17391
19:40:36|1.173
19:40:37|1.173
19:40:38|1.17295
19:40:39|1.17244
19:40:40|1.17244
19:40:41|1.17248
19:40:42|1.17248
19:40:43|1.17231
19:40:44|1.17231
19:40:45|1.17151
19:40:46|1.17242
19:40:47|1.17199
19:40:48|1.172
19:40:49|1.17261
19:40:50|1.1715
19:40:51|1.17178
19:40:52|1.17178
19:40:53|1.17178
19:40:54|1.17025
19:40:55|1.17186
19:40:56|1.17186
19:40:57|1.17186
19:40:58|1.17186
19:40:59|1.17186
19:41:00|1.17084
19:41:01|1.17084
19:41:02|1.17084
19:41:03|1.17084
19:41:04|1.17084
19:41:05|1.17158
19:41:06|1.17158
19:41:07|1.17158
19:41:08|1.17158
19:41:09|1.17157
19:41:10|1.1725
19:41:11|1.1725
19:41:12|1.1725
19:41:13|1.17344
19:41:15|1.17344
19:41:16|1.17344
19:41:17|1.17344
19:41:18|1.17344
19:41:19|1.173
19:41:20|1.17243
19:41:21|1.17344
19:41:22|1.17247
19:41:22|1.17247
19:41:24|1.17316
19:41:25|1.17316
19:41:25|1.17316
19:41:27|1.17275
19:41:28|1.17275
19:41:29|1.17324
19:41:30|1.17324
19:41:31|1.17324
19:41:32|1.17324
19:41:32|1.17324
19:41:34|1.173
19:41:35|1.17281
19:41:36|1.17281
19:41:36|1.17281
19:41:37|1.17281
19:41:39|1.17165
19:41:40|1.17165
19:41:40|1.17241
19:41:41|1.17241
19:41:42|1.16989
19:41:44|1.16999
19:41:44|1.16999
19:41:46|1.171
19:41:46|1.171
19:41:48|1.17089
19:41:49|1.17134
19:41:50|1.17134
19:41:50|1.17298
19:41:52|1.17316
19:41:52|1.17325
19:41:54|1.17324
19:41:55|1.174
19:41:55|1.17251
19:41:56|1.17251
19:41:57|1.17251
19:41:59|1.17251
19:42:00|1.17251
19:42:00|1.17251
19:42:02|1.17251
19:42:03|1.17397
19:42:04|1.17397
19:42:04|1.17397
19:42:06|1.17366
19:42:07|1.175
19:42:08|1.175
19:42:09|1.17512
19:42:10|1.17484
19:42:11|1.175
19:42:12|1.175
19:42:13|1.17583
19:42:14|1.17595
19:42:16|1.17506
19:42:16|1.17506
19:42:17|1.17506
19:42:18|1.17531
19:42:19|1.17531
19:42:20|1.17301
19:42:21|1.17497
19:42:22|1.17497
19:42:23|1.17497
19:42:24|1.176
19:42:25|1.17395
19:42:26|1.17395
19:42:27|1.17395
19:42:29|1.17472
19:42:29|1.17455
19:42:30|1.17516
19:42:31|1.17599
19:42:33|1.17599
19:42:34|1.17599
19:42:34|1.17599
19:42:35|1.17599
19:42:36|1.17599
19:42:38|1.17516
19:42:39|1.17528
19:42:39|1.17312
19:42:41|1.17526
19:42:41|1.17599
19:42:43|1.17378
19:42:44|1.17318
19:42:45|1.17318
19:42:45|1.17318
19:42:46|1.17318
19:42:48|1.17345
19:42:48|1.17345
19:42:49|1.17345
19:42:50|1.17345
19:42:51|1.17407
19:42:52|1.17436
19:42:53|1.17436
19:42:54|1.17436
19:42:55|1.17436
19:42:56|1.17436
19:42:57|1.17436
19:42:58|1.17436
19:42:59|1.17378
19:43:00|1.17378
19:43:01|1.17378
19:43:02|1.17378
19:43:04|1.17378
19:43:04|1.17378
19:43:05|1.17378
19:43:06|1.17378
19:43:07|1.17378
19:43:08|1.17378
19:43:09|1.1739
19:43:10|1.1739
19:43:12|1.1739
19:43:12|1.17378
19:43:13|1.17547
19:43:14|1.17547
19:43:16|1.17547
19:43:17|1.17547
19:43:18|1.17547
19:43:19|1.17547
19:43:20|1.1766
19:43:22|1.17679
19:43:22|1.17598
19:43:23|1.17692
19:43:24|1.17692
19:43:25|1.17692
19:43:27|1.17692
19:43:27|1.17692
19:43:29|1.17618
19:43:29|1.17649
19:43:30|1.17562
19:43:31|1.17428
19:43:32|1.17541
19:43:34|1.17541
19:43:34|1.17541
19:43:35|1.17541
19:43:36|1.17541
19:43:37|1.17641
19:43:38|1.17733
19:43:39|1.17733
19:43:40|1.17733
19:43:41|1.17659
19:43:42|1.17659
19:43:43|1.1798
19:43:44|1.1798
19:43:45|1.1798
19:43:46|1.1798
19:43:47|1.1798
19:43:48|1.17908
19:43:49|1.17756
19:43:50|1.17748
19:43:51|1.17748
19:43:52|1.17748
19:43:53|1.17748
19:43:54|1.17753
19:43:55|1.17841
19:43:56|1.17841
19:43:57|1.17841
19:43:58|1.17841
19:44:00|1.17755
19:44:00|1.17778
19:44:02|1.17778
19:44:02|1.17778
19:44:03|1.17778
19:44:04|1.17788
19:44:05|1.17736
19:44:07|1.17736
19:44:07|1.17736
19:44:08|1.17736
19:44:10|1.17736
19:44:10|1.17736
19:44:11|1.179
19:44:13|1.17841
19:44:13|1.17798
19:44:14|1.17798
19:44:15|1.17747
19:44:16|1.17732
19:44:18|1.17732
19:44:19|1.17606
19:44:20|1.17606
19:44:21|1.17618
19:44:22|1.17618
19:44:22|1.17618
19:44:24|1.17618
19:44:25|1.17618
19:44:26|1.17618
19:44:26|1.17547
19:44:28|1.17547
19:44:29|1.17449
19:44:30|1.17449
19:44:31|1.17449
19:44:32|1.17547
19:44:33|1.17547
19:44:34|1.17503
19:44:35|1.17503
19:44:36|1.17503
19:44:37|1.17503
19:44:38|1.17631
19:44:39|1.17631
19:44:40|1.17631
19:44:41|1.17631
19:44:42|1.17631
19:44:43|1.17628
19:44:44|1.17628
19:44:45|1.17628
19:44:46|1.17623
19:44:47|1.17623
19:44:48|1.17623
19:44:49|1.17623
19:44:50|1.17623
19:44:51|1.17582
19:44:52|1.17378
19:44:53|1.17409
19:44:54|1.1738
19:44:55|1.17378
19:44:56|1.17378
19:44:57|1.17378
19:44:58|1.17378
19:44:59|1.17305
19:45:00|1.17305
19:45:01|1.17305
19:45:02|1.1738
19:45:03|1.1738
19:45:05|1.1738
19:45:05|1.17327
19:45:06|1.17327
19:45:07|1.17327
19:45:08|1.17327
19:45:09|1.1751
19:45:10|1.1751
19:45:11|1.1751
19:45:12|1.1751
19:45:13|1.1751
19:45:14|1.1751
19:45:15|1.1751
19:45:16|1.1751
19:45:18|1.17568
19:45:19|1.17568
19:45:20|1.17568
19:45:21|1.17568
19:45:21|1.17823
19:45:23|1.17823
19:45:24|1.17669
19:45:24|1.17669
19:45:26|1.17572
19:45:27|1.17612
19:45:28|1.17612
19:45:29|1.17759
19:45:30|1.17759
19:45:31|1.17759
19:45:32|1.17759
19:45:33|1.17759
19:45:34|1.17759
19:45:35|1.17664
19:45:36|1.17639
19:45:37|1.17639
19:45:38|1.17734
19:45:39|1.17734
19:45:40|1.17707
19:45:41|1.17746
19:45:42|1.17748
19:45:43|1.17748
19:45:44|1.17657
19:45:45|1.17675
19:45:46|1.17753
19:45:47|1.17753
19:45:48|1.17826
19:45:49|1.17888
19:45:50|1.17888
19:45:51|1.17887
19:45:52|1.17887
19:45:53|1.17887
19:45:54|1.17887
19:45:55|1.17887
19:45:56|1.17887
19:45:57|1.17887
19:45:58|1.17887
19:45:59|1.17887
19:46:00|1.17887
19:46:01|1.17887
19:46:02|1.17887
19:46:03|1.17887
19:46:04|1.17887
19:46:05|1.18
19:46:06|1.17901
19:46:07|1.17901
19:46:08|1.17901
19:46:09|1.17901
19:46:10|1.17901
19:46:11|1.17901
19:46:12|1.17901
19:46:13|1.17901
19:46:14|1.17901
19:46:15|1.17901
19:46:16|1.17865
19:46:17|1.17865
19:46:18|1.17865
19:46:19|1.17865
19:46:21|1.17865
19:46:21|1.17865
19:46:22|1.17721
19:46:23|1.17721
19:46:24|1.17721
19:46:25|1.17717
19:46:26|1.17717
19:46:27|1.17707
19:46:28|1.17707
19:46:29|1.17707
19:46:30|1.17707
19:46:31|1.177
19:46:32|1.17717
19:46:33|1.17707
19:46:35|1.17707
19:46:35|1.17707
19:46:36|1.17707
19:46:37|1.17707
19:46:38|1.17707
19:46:39|1.17694
19:46:40|1.17694
19:46:41|1.17694
19:46:42|1.17694
19:46:43|1.17694
19:46:44|1.17715
19:46:45|1.17715
19:46:46|1.17715
19:46:47|1.17715
19:46:48|1.17715
19:46:49|1.17715
19:46:51|1.17715
19:46:51|1.17715
19:46:53|1.17715
19:46:54|1.17715
19:46:55|1.17553
19:46:56|1.17553
19:46:56|1.17553
19:46:57|1.17553
19:46:59|1.17558
19:46:59|1.17558
19:47:01|1.17667
19:47:02|1.17613
19:47:02|1.17613
19:47:04|1.17613
19:47:05|1.17613
19:47:06|1.17613
19:47:07|1.17613
19:47:08|1.17613
19:47:08|1.17613
19:47:10|1.17692
19:47:10|1.17692
19:47:12|1.17692
19:47:13|1.17537
19:47:14|1.17537
19:47:15|1.17537
19:47:16|1.17611
19:47:17|1.17611
19:47:18|1.1755
19:47:19|1.1755
19:47:20|1.1755
19:47:21|1.1755
19:47:22|1.1755
19:47:23|1.1755
19:47:24|1.1751
19:47:25|1.17548
19:47:26|1.17577
19:47:27|1.17496
19:47:28|1.17496
19:47:29|1.17492
19:47:30|1.17492
19:47:31|1.17492
19:47:32|1.17492
19:47:33|1.17492
19:47:34|1.17492
19:47:35|1.17492
19:47:36|1.17519
19:47:37|1.17519
19:47:38|1.17495
19:47:39|1.17495
19:47:40|1.17495
19:47:41|1.17495
19:47:42|1.17495
19:47:43|1.17495
19:47:44|1.17495
19:47:45|1.17495
19:47:46|1.175
19:47:47|1.175
19:47:48|1.175
19:47:49|1.17412
19:47:50|1.17412
19:47:51|1.17412
19:47:52|1.17412
19:47:53|1.174
19:47:54|1.174
19:47:55|1.174
19:47:56|1.174
19:47:57|1.17401
19:47:58|1.17401
19:47:59|1.17401
19:48:00|1.17401
19:48:01|1.17401
19:48:02|1.17401
19:48:03|1.17401
19:48:04|1.17401
19:48:05|1.17401
19:48:06|1.17439
19:48:07|1.17439
19:48:08|1.17243
19:48:09|1.17358
19:48:10|1.17345
19:48:11|1.1727
19:48:12|1.1727
19:48:13|1.1727
19:48:14|1.1727
19:48:15|1.1727
19:48:16|1.1727
19:48:17|1.1727
19:48:18|1.1727
19:48:19|1.1727
19:48:21|1.17176
19:48:21|1.17176
19:48:23|1.17176
19:48:24|1.17176
19:48:25|1.17343
19:48:26|1.17324
19:48:27|1.17324
19:48:28|1.17324
19:48:29|1.17324
19:48:30|1.1721
19:48:31|1.1721
19:48:31|1.1721
19:48:33|1.1721
19:48:34|1.1721
19:48:35|1.1721
19:48:36|1.17241
19:48:37|1.17241
19:48:37|1.17241
19:48:39|1.17241
19:48:40|1.17241
19:48:41|1.17241
19:48:42|1.17112
19:48:43|1.17112
19:48:44|1.17112
19:48:44|1.17149
19:48:46|1.17149
19:48:47|1.17149
19:48:48|1.1723
19:48:48|1.1723
19:48:50|1.1723
19:48:51|1.17214
19:48:52|1.17214
19:48:53|1.171
19:48:54|1.17019
19:48:54|1.17019
19:48:55|1.17084
19:48:56|1.16822
19:48:58|1.16856
19:48:59|1.16856
19:48:59|1.16978
19:49:00|1.16978
19:49:02|1.1688
19:49:02|1.1688
19:49:03|1.16826
19:49:05|1.17031
19:49:05|1.17031
19:49:07|1.16903
19:49:08|1.16913
19:49:09|1.16913
19:49:09|1.16913
19:49:11|1.16913
19:49:12|1.16913
19:49:13|1.16923
19:49:14|1.1703
19:49:15|1.1703
19:49:16|1.1703
19:49:17|1.1703
19:49:18|1.1703
19:49:19|1.17
19:49:20|1.17
19:49:21|1.16931
19:49:23|1.1693
19:49:24|1.17
19:49:25|1.17
19:49:26|1.17
19:49:27|1.17
19:49:28|1.17
19:49:29|1.17
19:49:30|1.17
19:49:31|1.17
19:49:32|1.16913
19:49:33|1.16913
19:49:34|1.16992
19:49:35|1.16992
19:49:36|1.16992
19:49:37|1.16992
19:49:38|1.16992
19:49:39|1.16992
19:49:40|1.17
19:49:41|1.17121
19:49:42|1.17129
19:49:43|1.17129
19:49:44|1.17345
19:49:45|1.17345
19:49:46|1.17345
19:49:47|1.174
19:49:48|1.174
19:49:49|1.174
19:49:50|1.174
19:49:51|1.174
19:49:52|1.17383
19:49:53|1.17136
19:49:54|1.17136
19:49:55|1.17168
19:49:56|1.17168
19:49:57|1.17168
19:49:58|1.17168
19:49:59|1.17174
19:50:00|1.17177
19:50:01|1.17177
19:50:02|1.17177
19:50:03|1.17288
19:50:04|1.17288
19:50:05|1.17326
19:50:06|1.17385
19:50:07|1.17385
19:50:08|1.17385
19:50:09|1.17385
19:50:10|1.17388
19:50:11|1.17388
19:50:12|1.17282
19:50:13|1.17271
19:50:14|1.17197
19:50:15|1.17197
19:50:16|1.17197
19:50:17|1.17197
19:50:18|1.17197
19:50:19|1.17197
19:50:20|1.17197
19:50:21|1.17197
19:50:23|1.17197
19:50:23|1.17197
19:50:25|1.17197
19:50:25|1.17197
19:50:27|1.17197
19:50:27|1.17037
19:50:29|1.17037
19:50:29|1.16985
19:50:31|1.16986
19:50:31|1.16986
19:50:32|1.17004
19:50:33|1.17004
19:50:35|1.17004
19:50:35|1.17004
19:50:36|1.17086
19:50:37|1.17086
19:50:39|1.17086
19:50:39|1.17086
19:50:40|1.1709
19:50:42|1.17154
19:50:43|1.17154
19:50:43|1.17154
19:50:44|1.17154
19:50:45|1.17154
19:50:46|1.17154
19:50:47|1.17094
19:50:49|1.17094
19:50:49|1.17094
19:50:51|1.17094
19:50:51|1.17094
19:50:52|1.17094
19:50:54|1.17094
19:50:54|1.17094
19:50:55|1.17094
19:50:56|1.17066
19:50:57|1.17022
19:50:59|1.17022
19:51:00|1.17022
19:51:00|1.17022
19:51:01|1.17022
19:51:02|1.17022
19:51:03|1.16944
19:51:04|1.16944
19:51:06|1.16944
19:51:06|1.16944
19:51:07|1.16944
19:51:09|1.16944
19:51:09|1.16944
19:51:11|1.16944
19:51:11|1.17022
19:51:12|1.16945
19:51:13|1.16945
19:51:14|1.1694
19:51:15|1.1694
19:51:16|1.1694
19:51:17|1.1694
19:51:18|1.1694
19:51:19|1.1694
19:51:20|1.1694
19:51:21|1.1694
19:51:23|1.17
19:51:23|1.17089
19:51:25|1.17039
19:51:26|1.17039
19:51:27|1.17039
19:51:28|1.17039
19:51:29|1.17039
19:51:30|1.16999
19:51:31|1.16999
19:51:32|1.1696
19:51:33|1.17081
19:51:34|1.17081
19:51:35|1.17081
19:51:36|1.17081
19:51:37|1.17081
19:51:38|1.17081
19:51:39|1.17081
19:51:40|1.17081
19:51:41|1.16981
19:51:42|1.16981
19:51:43|1.16981
19:51:44|1.16981
19:51:45|1.16981
19:51:46|1.16981
19:51:47|1.16981
19:51:48|1.16981
19:51:49|1.16981
19:51:50|1.16955
19:51:51|1.16955
19:51:52|1.17051
19:51:53|1.17051
19:51:54|1.17051
19:51:55|1.17051
19:51:56|1.17051
19:51:57|1.17051
19:51:58|1.17051
19:51:59|1.17051
19:52:00|1.17051
19:52:01|1.17059
19:52:02|1.17185
19:52:03|1.17185
19:52:05|1.17185
19:52:05|1.17185
19:52:06|1.17185
19:52:07|1.17185
19:52:08|1.17185
19:52:09|1.17185
19:52:10|1.17185
19:52:11|1.17185
19:52:12|1.17123
19:52:13|1.17123
19:52:14|1.17123
19:52:15|1.17123
19:52:16|1.17123
19:52:17|1.17135
19:52:18|1.17135
19:52:19|1.17055
19:52:20|1.17055
19:52:21|1.17023
19:52:22|1.17023
19:52:24|1.17023
19:52:25|1.17023
19:52:26|1.17023
19:52:27|1.17055
19:52:28|1.17116
19:52:29|1.17027
19:52:30|1.17027
19:52:31|1.17027
19:52:31|1.17027
19:52:33|1.17027
19:52:34|1.17
19:52:35|1.17
19:52:35|1.17
19:52:36|1.16902
19:52:38|1.16902
19:52:39|1.169
19:52:39|1.169
19:52:41|1.16966
19:52:42|1.16966
19:52:43|1.16966
19:52:44|1.16966
19:52:45|1.16966
19:52:46|1.16966
19:52:47|1.169
19:52:48|1.16836
19:52:49|1.16836
19:52:50|1.16824
19:52:51|1.16824
19:52:52|1.16918
19:52:53|1.16918
19:52:54|1.16918
19:52:55|1.16918
19:52:56|1.16918
19:52:57|1.16918
19:52:58|1.16768
19:52:59|1.16695
19:53:00|1.16695
19:53:01|1.16833
19:53:02|1.16833
19:53:04|1.16787
19:53:04|1.16695
19:53:05|1.16695
19:53:06|1.16695
19:53:07|1.1681
19:53:08|1.16692
19:53:09|1.16692
19:53:11|1.16799
19:53:12|1.16799
19:53:12|1.1669
19:53:14|1.16711
19:53:14|1.16711
19:53:15|1.16711
19:53:16|1.16711
19:53:17|1.16798
19:53:18|1.167
19:53:20|1.167
19:53:20|1.16711
19:53:22|1.16711
19:53:22|1.16663
19:53:23|1.16663
19:53:25|1.16663
19:53:26|1.16711
19:53:27|1.16711
19:53:28|1.1662
19:53:29|1.16622
19:53:30|1.16622
19:53:31|1.16622
19:53:32|1.16622
19:53:33|1.16622
19:53:34|1.16622
19:53:35|1.16644
19:53:36|1.16559
19:53:37|1.166
19:53:38|1.16461
19:53:39|1.16444
19:53:40|1.16444
19:53:41|1.16468
19:53:42|1.16454
19:53:43|1.16454
19:53:44|1.16416
19:53:45|1.16416
19:53:46|1.16518
19:53:47|1.1647
19:53:48|1.1647
19:53:49|1.16396
19:53:50|1.16388
19:53:51|1.16482
19:53:52|1.16476
19:53:53|1.16396
19:53:54|1.16396
19:53:55|1.16468
19:53:56|1.16466
19:53:57|1.16464
19:53:58|1.16432
19:53:59|1.16388
19:54:00|1.16264
19:54:01|1.16372
19:54:02|1.16359
19:54:03|1.16271
19:54:04|1.16433
19:54:05|1.16357
19:54:06|1.16429
19:54:07|1.16598
19:54:08|1.16546
19:54:09|1.16555
19:54:10|1.16555
19:54:11|1.16555
19:54:12|1.16469
19:54:13|1.16469
19:54:14|1.16469
19:54:15|1.16469
19:54:16|1.16469
19:54:17|1.16469
19:54:18|1.16469
19:54:19|1.16469
19:54:20|1.16469
19:54:21|1.16469
19:54:22|1.16442
19:54:24|1.16587
19:54:24|1.16493
19:54:26|1.16317
19:54:27|1.16294
19:54:28|1.16294
19:54:30|1.16345
19:54:30|1.16342
19:54:31|1.16342
19:54:32|1.16413
19:54:33|1.16427
19:54:34|1.16427
19:54:35|1.16333
19:54:36|1.16275
19:54:37|1.16404
19:54:38|1.16404
19:54:39|1.16404
19:54:40|1.16342
19:54:41|1.16345
19:54:42|1.16319
19:54:43|1.16274
19:54:44|1.16274
19:54:45|1.16271
19:54:46|1.16371
19:54:47|1.16371
19:54:48|1.16371
19:54:49|1.16371
19:54:50|1.16371
19:54:51|1.16371
19:54:52|1.16275
19:54:53|1.16275
19:54:54|1.16275
19:54:55|1.16253
19:54:56|1.16253
19:54:57|1.16253
19:54:58|1.16249
19:54:59|1.16249
19:55:00|1.16073
19:55:01|1.1605
19:55:02|1.1605
19:55:03|1.16114
19:55:04|1.15953
19:55:05|1.16076
19:55:06|1.16113
19:55:07|1.16113
19:55:08|1.16073
19:55:09|1.16044
19:55:10|1.16077
19:55:11|1.16113
19:55:12|1.16171
19:55:13|1.16167
19:55:14|1.16103
19:55:15|1.16164
19:55:16|1.16164
19:55:17|1.16164
19:55:18|1.16164
19:55:19|1.16103
19:55:20|1.16103
19:55:21|1.16164
19:55:23|1.16164
19:55:23|1.16164
19:55:25|1.16164
19:55:25|1.16164
19:55:27|1.16043
19:55:28|1.16043
19:55:29|1.16039
19:55:31|1.16039
19:55:31|1.16039
19:55:32|1.16039
19:55:33|1.16039
19:55:34|1.16059
19:55:35|1.16043
19:55:36|1.16043
19:55:37|1.16043
19:55:38|1.16043
19:55:40|1.16
19:55:41|1.16
19:55:42|1.15925
19:55:43|1.159
19:55:44|1.15864
19:55:44|1.15864
19:55:46|1.15879
19:55:47|1.159
19:55:47|1.159
19:55:48|1.15913
19:55:50|1.15828
19:55:51|1.15829
19:55:51|1.15829
19:55:52|1.15829
19:55:53|1.15963
19:55:55|1.15902
19:55:56|1.15972
19:55:57|1.15905
19:55:57|1.15905
19:55:58|1.15906
19:56:00|1.1597
19:56:01|1.15902
19:56:01|1.15969
19:56:02|1.16014
19:56:03|1.16207
19:56:05|1.16099
19:56:05|1.15972
19:56:06|1.16139
19:56:07|1.16139
19:56:08|1.16174
19:56:10|1.16174
19:56:10|1.16174
19:56:12|1.16207
19:56:12|1.16207
19:56:13|1.16101
19:56:15|1.16101
19:56:16|1.16101
19:56:17|1.16101
19:56:18|1.16101
19:56:18|1.16101
19:56:19|1.16174
19:56:20|1.16174
19:56:21|1.15976
19:56:22|1.15978
19:56:23|1.15915
19:56:24|1.15915
19:56:26|1.15915
19:56:26|1.15915
19:56:28|1.15915
19:56:28|1.15915
19:56:30|1.15915
19:56:31|1.15976
19:56:32|1.15976
19:56:33|1.15976
19:56:35|1.16066
19:56:35|1.16066
19:56:36|1.15987
19:56:37|1.16082
19:56:38|1.16019
19:56:39|1.16062
19:56:41|1.16062
19:56:41|1.16079
19:56:42|1.16079
19:56:43|1.16079
19:56:44|1.1613
19:56:45|1.1613
19:56:47|1.16147
19:56:47|1.16147
19:56:49|1.16115
19:56:49|1.16067
19:56:51|1.16067
19:56:51|1.16064
19:56:52|1.1605
19:56:53|1.1605
19:56:54|1.1605
19:56:56|1.161
19:56:56|1.161
19:56:58|1.161
19:56:59|1.161
19:56:59|1.161
19:57:00|1.161
19:57:02|1.161
19:57:02|1.161
19:57:03|1.161
19:57:04|1.161
19:57:05|1.16113
19:57:06|1.16117
19:57:07|1.16126
19:57:09|1.16126
19:57:09|1.16185
19:57:11|1.16123
19:57:12|1.16142
19:57:12|1.16142
19:57:13|1.1613
19:57:14|1.1611
19:57:15|1.1611
19:57:17|1.16142
19:57:17|1.16142
19:57:19|1.16142
19:57:19|1.16142
19:57:20|1.16142
19:57:21|1.16142
19:57:22|1.16142
19:57:23|1.16142
19:57:24|1.161
19:57:25|1.161
19:57:26|1.161
19:57:27|1.161
19:57:29|1.16183
19:57:31|1.16195
19:57:31|1.16195
19:57:32|1.16207
19:57:33|1.16197
19:57:34|1.1625
19:57:35|1.16206
19:57:36|1.16325
19:57:37|1.16325
19:57:38|1.16325
19:57:39|1.16325
19:57:40|1.16472
19:57:41|1.16361
19:57:42|1.16361
19:57:43|1.16361
19:57:44|1.16361
19:57:45|1.16369
19:57:46|1.16409
19:57:47|1.16409
19:57:48|1.16409
19:57:49|1.16409
19:57:50|1.16409
19:57:51|1.16409
19:57:52|1.16409
19:57:53|1.16409
19:57:54|1.16409
19:57:55|1.16409
19:57:56|1.16409
19:57:57|1.16499
19:57:58|1.16499
19:57:59|1.16513
19:58:00|1.16536
19:58:01|1.16409
19:58:03|1.16373
19:58:03|1.16372
19:58:05|1.16273
19:58:05|1.16273
19:58:07|1.16273
19:58:07|1.16273
19:58:09|1.16273
19:58:10|1.16273
19:58:11|1.16273
19:58:11|1.16273
19:58:12|1.16273
19:58:14|1.16273
19:58:14|1.16273
19:58:15|1.16273
19:58:17|1.16273
19:58:18|1.16273
19:58:18|1.16398
19:58:19|1.16398
19:58:20|1.16406
19:58:22|1.16406
19:58:22|1.1628
19:58:23|1.16279
19:58:24|1.16279
19:58:25|1.16279
19:58:26|1.16279
19:58:27|1.16279
19:58:28|1.16279
19:58:30|1.16279
19:58:31|1.16273
19:58:32|1.16273
19:58:33|1.16273
19:58:34|1.16273
19:58:35|1.16273
19:58:36|1.16273
19:58:36|1.16273
19:58:38|1.1626
19:58:38|1.16354
19:58:40|1.16354
19:58:41|1.16254
19:58:42|1.16262
19:58:43|1.16262
19:58:44|1.1628
19:58:45|1.1628
19:58:45|1.1628
19:58:47|1.16344
19:58:48|1.16263
19:58:49|1.162
19:58:50|1.16224
19:58:50|1.16219
19:58:52|1.16219
19:58:53|1.16219
19:58:53|1.16219
19:58:55|1.16219
19:58:55|1.16219
19:58:57|1.16219
19:58:58|1.16219
19:58:59|1.16118
19:59:00|1.16122
19:59:01|1.1612
19:59:02|1.1612
19:59:03|1.1612
19:59:04|1.16121
19:59:05|1.16121
19:59:06|1.16102
19:59:07|1.16102
19:59:08|1.16102
19:59:09|1.16102
19:59:10|1.16201
19:59:11|1.16121
19:59:12|1.16105
19:59:13|1.16105
19:59:14|1.16102
19:59:15|1.16102
19:59:16|1.16143
19:59:17|1.161
19:59:18|1.16244
19:59:19|1.16244
19:59:20|1.16244
19:59:21|1.16244
19:59:22|1.16244
19:59:23|1.16244
19:59:24|1.16244
19:59:25|1.16244
19:59:26|1.16244
19:59:27|1.16244
19:59:28|1.16244
19:59:29|1.16244
19:59:30|1.16244
19:59:31|1.16244
19:59:32|1.16244
19:59:34|1.16244
19:59:34|1.164
19:59:35|1.164
19:59:36|1.164
19:59:37|1.164
19:59:38|1.164
19:59:39|1.164
19:59:40|1.164
19:59:41|1.164
19:59:42|1.1633
19:59:43|1.1633
19:59:44|1.1633
19:59:45|1.164
19:59:47|1.164
19:59:47|1.164
19:59:48|1.164
19:59:49|1.164
19:59:50|1.164
19:59:52|1.164
19:59:52|1.164
19:59:53|1.164
19:59:54|1.164
19:59:55|1.164
19:59:56|1.164
19:59:57|1.164
19:59:58|1.164
19:59:59|1.16304
20:00:00|1.16397
20:00:01|1.16397
20:00:02|1.16397
20:00:03|1.16484
20:00:04|1.1648
20:00:05|1.16462
20:00:06|1.16306
20:00:07|1.16306
20:00:08|1.16306
20:00:09|1.16306
20:00:10|1.1626
20:00:11|1.1626
20:00:12|1.1626
20:00:13|1.16306
20:00:14|1.16306
20:00:15|1.1615
20:00:16|1.161
20:00:17|1.16196
20:00:19|1.16008
20:00:19|1.1601
20:00:20|1.1601
20:00:21|1.1601
20:00:22|1.1601
20:00:23|1.16079
20:00:24|1.16074
20:00:25|1.16074
20:00:26|1.16074
20:00:27|1.16
20:00:28|1.16
20:00:29|1.16
20:00:30|1.16
20:00:32|1.16
20:00:33|1.16
20:00:34|1.15941
20:00:36|1.15941
20:00:36|1.15941
20:00:37|1.15941
20:00:39|1.15941
20:00:39|1.15994
20:00:41|1.16
20:00:41|1.15944
20:00:42|1.15944
20:00:43|1.15968
20:00:45|1.15968
20:00:46|1.15968
20:00:47|1.15968
20:00:47|1.15968
20:00:48|1.15968
20:00:50|1.16002
20:00:50|1.16002
20:00:52|1.16088
20:00:52|1.16147
20:00:54|1.16147
20:00:55|1.16086
20:00:56|1.16086
20:00:57|1.16086
20:00:58|1.16086
20:00:59|1.16086
20:01:00|1.16086
20:01:00|1.1632
20:01:01|1.1632
20:01:02|1.1632
20:01:03|1.16365
20:01:05|1.165
20:01:05|1.16661
20:01:07|1.16587
20:01:08|1.16794
20:01:09|1.16904
20:01:10|1.16866
20:01:11|1.16953
20:01:12|1.16874
20:01:13|1.16874
20:01:14|1.16874
20:01:15|1.16874
20:01:16|1.16874
20:01:17|1.16965
20:01:18|1.16965
20:01:19|1.16965
20:01:20|1.16965
20:01:21|1.16811
20:01:22|1.1689
20:01:23|1.16942
20:01:24|1.16942
20:01:25|1.16851
20:01:26|1.16756
20:01:27|1.16722
20:01:28|1.16722
20:01:29|1.16763
20:01:30|1.16635
20:01:31|1.16507
20:01:32|1.16507
20:01:34|1.16516
20:01:34|1.16359
20:01:35|1.16359
20:01:37|1.16359
20:01:37|1.16317
20:01:39|1.16116
20:01:40|1.16143
20:01:41|1.16143
20:01:42|1.16043
20:01:42|1.16013
20:01:43|1.15883
20:01:44|1.15748
20:01:45|1.15664
20:01:47|1.15664
20:01:48|1.1554
20:01:48|1.15538
20:01:49|1.156
20:01:50|1.15451
20:01:51|1.15451
20:01:53|1.15596
20:01:53|1.15596
20:01:54|1.1549
20:01:56|1.15518
20:01:56|1.1565
20:01:57|1.15574
20:01:59|1.15574
20:01:59|1.15574
20:02:00|1.1566
20:02:01|1.15279
20:02:03|1.15292
20:02:04|1.15326
20:02:05|1.15341
20:02:06|1.15341
20:02:07|1.15341
20:02:08|1.15606
20:02:09|1.15853
20:02:09|1.15608
20:02:11|1.15512
20:02:12|1.15476
20:02:13|1.15476
20:02:14|1.15643
20:02:14|1.15666
20:02:15|1.15599
20:02:17|1.15871
20:02:18|1.15871
20:02:19|1.15724
20:02:20|1.15724
20:02:21|1.15724
20:02:21|1.15697
20:02:23|1.1589
20:02:24|1.157
20:02:25|1.15828
20:02:26|1.15828
20:02:26|1.16
20:02:27|1.16
20:02:29|1.16333
20:02:30|1.16315
20:02:30|1.16315
20:02:31|1.167
20:02:33|1.17001
20:02:34|1.16757
20:02:35|1.16843
20:02:37|1.17044
20:02:38|1.17145
20:02:39|1.17302
20:02:40|1.17147
20:02:40|1.1718
20:02:41|1.17231
20:02:43|1.17416
20:02:43|1.17092
20:02:45|1.17092
20:02:45|1.17024
20:02:47|1.17024
20:02:47|1.17024
20:02:49|1.17024
20:02:50|1.17033
20:02:51|1.17033
20:02:52|1.17112
20:02:53|1.17
20:02:54|1.16962
20:02:54|1.16855
20:02:55|1.16742
20:02:56|1.16714
20:02:58|1.16599
20:02:58|1.168
20:02:59|1.168
20:03:00|1.168
20:03:02|1.168
20:03:02|1.168
20:03:04|1.168
20:03:04|1.16722
20:03:05|1.16722
20:03:07|1.16722
20:03:08|1.16865
20:03:09|1.16862
20:03:10|1.16862
20:03:11|1.16862
20:03:11|1.16862
20:03:12|1.16862
20:03:13|1.16862
20:03:15|1.16862
20:03:16|1.16862
20:03:16|1.16862
20:03:17|1.16862
20:03:18|1.16862
20:03:19|1.16917
20:03:21|1.16917
20:03:21|1.16917
20:03:23|1.16917
20:03:24|1.17
20:03:24|1.17
20:03:25|1.17
20:03:26|1.17
20:03:27|1.1698
20:03:28|1.17063
20:03:30|1.17063
20:03:30|1.17063
20:03:32|1.17081
20:03:32|1.17116
20:03:33|1.17116
20:03:34|1.17116
20:03:36|1.16952
20:03:37|1.16952
20:03:38|1.16981
20:03:39|1.16981
20:03:40|1.16981
20:03:41|1.16981
20:03:42|1.16964
20:03:43|1.16934
20:03:44|1.16863
20:03:45|1.17
20:03:46|1.17
20:03:47|1.17
20:03:48|1.1698
20:03:49|1.1698
20:03:50|1.16864
20:03:51|1.16998
20:03:52|1.16998
20:03:53|1.17
20:03:54|1.17
20:03:55|1.17
20:03:56|1.17134
20:03:57|1.17132
20:03:58|1.17132
20:03:59|1.17132
20:04:00|1.17132
20:04:01|1.17132
20:04:02|1.17003
20:04:03|1.17003
20:04:04|1.17003
20:04:05|1.17003
20:04:06|1.16947
20:04:07|1.16949
20:04:08|1.16881
20:04:09|1.16827
20:04:10|1.16908
20:04:11|1.16908
20:04:12|1.16908
20:04:13|1.16828
20:04:14|1.16828
20:04:15|1.16828
20:04:16|1.1698
20:04:17|1.16989
20:04:18|1.16989
20:04:19|1.16989
20:04:20|1.16989
20:04:21|1.16989
20:04:22|1.16989
20:04:23|1.17046
20:04:24|1.17046
20:04:25|1.1698
20:04:26|1.16981
20:04:27|1.1701
20:04:28|1.1701
20:04:29|1.1701
20:04:30|1.1701
20:04:31|1.1705
20:04:32|1.17113
20:04:33|1.17223
20:04:34|1.17271
20:04:35|1.17271
20:04:36|1.17281
20:04:37|1.17281
20:04:38|1.17291
20:04:39|1.17262
20:04:40|1.17262
20:04:41|1.17262
20:04:42|1.17237
20:04:43|1.17237
20:04:44|1.1708
20:04:45|1.1708
20:04:46|1.17
20:04:47|1.17
20:04:48|1.17105
20:04:49|1.17105
20:04:50|1.17105
20:04:51|1.17167
20:04:52|1.1728
20:04:53|1.1731
20:04:54|1.17259
20:04:55|1.17259
20:04:56|1.17168
20:04:57|1.1714
20:04:58|1.1714
20:04:59|1.1714
20:05:00|1.1714
20:05:01|1.1714
20:05:02|1.1714
20:05:03|1.17185
20:05:05|1.17185
20:05:05|1.17185
20:05:06|1.17185
20:05:07|1.16975
20:05:08|1.16975
20:05:09|1.17047
20:05:10|1.17047
20:05:11|1.17047
20:05:12|1.17047
20:05:13|1.175
20:05:14|1.17302
20:05:15|1.17357
20:05:16|1.17357
20:05:17|1.17359
20:05:18|1.17359
20:05:19|1.17381
20:05:20|1.17381
20:05:21|1.17389
20:05:22|1.17389
20:05:23|1.17389
20:05:24|1.17401
20:05:25|1.17401
20:05:26|1.17389
20:05:27|1.17461
20:05:28|1.175
20:05:29|1.17389
20:05:30|1.17389
20:05:31|1.17389
20:05:32|1.17369
20:05:33|1.17497
20:05:34|1.17515
20:05:35|1.17515
20:05:36|1.1754
20:05:37|1.17456
20:05:39|1.17456
20:05:39|1.17452
20:05:40|1.17452
20:05:41|1.17456
20:05:42|1.17599
20:05:43|1.17599
20:05:45|1.17544
20:05:45|1.17544
20:05:46|1.17544
20:05:48|1.17491
20:05:49|1.17493
20:05:50|1.17493
20:05:51|1.17544
20:05:52|1.17754
20:05:53|1.177
20:05:53|1.177
20:05:54|1.177
20:05:56|1.177
20:05:56|1.177
20:05:57|1.178
20:05:59|1.17745
20:05:59|1.17701
20:06:00|1.17766
20:06:01|1.17735
20:06:02|1.17833
20:06:03|1.17861
20:06:04|1.17862
20:06:05|1.178
20:06:07|1.18025
20:06:07|1.18159
20:06:09|1.18
20:06:09|1.17618
20:06:11|1.17712
20:06:11|1.17514
20:06:12|1.17514
20:06:13|1.17664
20:06:14|1.17664
20:06:15|1.17664
20:06:16|1.17732
20:06:18|1.17581
20:06:18|1.17731
20:06:19|1.17731
20:06:20|1.17709
20:06:21|1.1771
20:06:22|1.1771
20:06:23|1.17711
20:06:24|1.17711
20:06:25|1.17669
20:06:26|1.17751
20:06:27|1.17825
20:06:28|1.17718
20:06:29|1.17718
20:06:30|1.17709
20:06:32|1.17709
20:06:32|1.17815
20:06:33|1.17723
20:06:34|1.17928
20:06:35|1.179
20:06:36|1.179
20:06:38|1.179
20:06:39|1.179
20:06:39|1.179
20:06:41|1.18004
20:06:41|1.18004
20:06:43|1.18004
20:06:43|1.1798
20:06:45|1.17978
20:06:45|1.17978
20:06:47|1.17978
20:06:48|1.179
20:06:48|1.179
20:06:49|1.179
20:06:51|1.17817
20:06:52|1.17817
20:06:53|1.17817
20:06:53|1.17817
20:06:55|1.17817
20:06:56|1.17817
20:06:57|1.17873
20:06:58|1.17873
20:06:58|1.17873
20:06:59|1.17818
20:07:01|1.17879
20:07:02|1.17899
20:07:03|1.17817
20:07:03|1.178
20:07:05|1.178
20:07:05|1.17738
20:07:06|1.17738
20:07:07|1.17547
20:07:09|1.17689
20:07:09|1.17549
20:07:11|1.17549
20:07:12|1.1755
20:07:13|1.1755
20:07:14|1.17547
20:07:15|1.17507
20:07:15|1.17507
20:07:17|1.17452
20:07:18|1.17507
20:07:19|1.17507
20:07:20|1.17507
20:07:21|1.17507
20:07:22|1.17507
20:07:23|1.17507
20:07:24|1.17507
20:07:25|1.17473
20:07:26|1.17473
20:07:26|1.17473
20:07:28|1.17487
20:07:29|1.17479
20:07:30|1.17479
20:07:30|1.17479
20:07:32|1.17479
20:07:33|1.17479
20:07:34|1.17479
20:07:34|1.17479
20:07:36|1.17479
20:07:36|1.17572
20:07:37|1.17491
20:07:39|1.17491
20:07:40|1.17491
20:07:41|1.17675
20:07:42|1.17675
20:07:43|1.17675
20:07:44|1.17675
20:07:45|1.17605
20:07:46|1.17577
20:07:47|1.17577
20:07:48|1.17648
20:07:49|1.17648
20:07:50|1.1764
20:07:51|1.1764
20:07:52|1.17637
20:07:53|1.17637
20:07:54|1.17637
20:07:55|1.17637
20:07:56|1.17637
20:07:57|1.17637
20:07:58|1.17706
20:07:59|1.17706
20:08:00|1.17706
20:08:01|1.17706
20:08:02|1.17671
20:08:03|1.17671
20:08:04|1.17671
20:08:05|1.17499
20:08:06|1.17499
20:08:07|1.17499
20:08:08|1.17499
20:08:09|1.17499
20:08:10|1.17499
20:08:11|1.17453
20:08:12|1.17453
20:08:13|1.17453
20:08:14|1.17569
20:08:15|1.17452
20:08:16|1.17501
20:08:17|1.17501
20:08:18|1.17543
20:08:19|1.17543
20:08:20|1.17648
20:08:21|1.17795
20:08:22|1.17817
20:08:23|1.17817
20:08:24|1.17817
20:08:25|1.17725
20:08:26|1.17725
20:08:27|1.17725
20:08:28|1.17739
20:08:29|1.17694
20:08:30|1.17694
20:08:31|1.17757
20:08:32|1.17694
20:08:33|1.17694
20:08:34|1.17694
20:08:35|1.17777
20:08:36|1.17776
20:08:37|1.17776
20:08:38|1.17775
20:08:39|1.17775
20:08:41|1.17775
20:08:42|1.17775
20:08:42|1.17775
20:08:43|1.17775
20:08:45|1.17775
20:08:45|1.17851
20:08:46|1.1781
20:08:48|1.17777
20:08:48|1.17881
20:08:50|1.1789
20:08:50|1.1789
20:08:52|1.1789
20:08:53|1.17867
20:08:54|1.17799
20:08:56|1.17775
20:08:56|1.17775
20:08:57|1.17775
20:08:58|1.17775
20:08:59|1.17775
20:09:01|1.17929
20:09:02|1.17929
20:09:03|1.1782
20:09:04|1.1782
20:09:05|1.17858
20:09:06|1.17903
20:09:07|1.17929
20:09:08|1.17897
20:09:08|1.18004
20:09:10|1.1801
20:09:11|1.1801
20:09:11|1.1795
20:09:12|1.17951
20:09:14|1.17926
20:09:15|1.17926
20:09:15|1.17926
20:09:16|1.17862
20:09:17|1.17862
20:09:19|1.17826
20:09:20|1.17826
20:09:21|1.17826
20:09:22|1.1782
20:09:23|1.17753
20:09:23|1.17695
20:09:24|1.17694
20:09:26|1.17881
20:09:27|1.17881
20:09:28|1.17822
20:09:29|1.178
20:09:30|1.17826
20:09:31|1.17826
20:09:32|1.17827
20:09:33|1.17827
20:09:34|1.17827
20:09:35|1.17823
20:09:36|1.17822
20:09:37|1.17822
20:09:38|1.17822
20:09:38|1.17827
20:09:40|1.17827
20:09:41|1.17828
20:09:42|1.17827
20:09:43|1.17827
20:09:44|1.17832
20:09:45|1.17908
20:09:46|1.17866
20:09:47|1.17866
20:09:48|1.17866
20:09:49|1.17859
20:09:51|1.17866
20:09:51|1.17866
20:09:52|1.17822
20:09:53|1.178
20:09:54|1.178
20:09:55|1.17782
20:09:56|1.17687
20:09:57|1.17799
20:09:58|1.17799
20:09:59|1.17799
20:10:00|1.17799
20:10:01|1.17799
20:10:02|1.17876
20:10:03|1.17876
20:10:04|1.17799
20:10:05|1.17799
20:10:06|1.17799
20:10:07|1.17799
20:10:08|1.178
20:10:09|1.178
20:10:10|1.1776
20:10:11|1.17572
20:10:12|1.17572
20:10:13|1.17703
20:10:14|1.17703
20:10:15|1.17703
20:10:16|1.175
20:10:17|1.1749
20:10:18|1.17602
20:10:19|1.17602
20:10:20|1.17516
20:10:21|1.17516
20:10:22|1.17501
20:10:23|1.17501
20:10:24|1.175
20:10:25|1.17503
20:10:26|1.17503
20:10:27|1.17548
20:10:28|1.1761
20:10:29|1.1761
20:10:30|1.1753
20:10:31|1.17595
20:10:32|1.17548
20:10:33|1.17548
20:10:34|1.17762
20:10:35|1.17762
20:10:36|1.17659
20:10:37|1.17659
20:10:38|1.17788
20:10:39|1.17786
20:10:40|1.17896
20:10:42|1.17787
20:10:42|1.17787
20:10:44|1.17747
20:10:45|1.17728
20:10:46|1.17728
20:10:47|1.17728
20:10:48|1.1773
20:10:49|1.1773
20:10:51|1.17747
20:10:51|1.17726
20:10:52|1.17733
20:10:53|1.17731
20:10:54|1.17731
20:10:55|1.17731
20:10:56|1.17766
20:10:58|1.1774
20:10:58|1.1774
20:10:59|1.17848
20:11:00|1.1774
20:11:01|1.1774
20:11:02|1.1774
20:11:03|1.1773
20:11:04|1.1773
20:11:05|1.1773
20:11:06|1.1773
20:11:07|1.1773
20:11:08|1.1773
20:11:09|1.1773
20:11:10|1.17649
20:11:11|1.17649
20:11:12|1.17651
20:11:13|1.17651
20:11:14|1.17657
20:11:15|1.17657
20:11:16|1.17655
20:11:17|1.17649
20:11:18|1.17649
20:11:19|1.17649
20:11:20|1.17594
20:11:21|1.17599
20:11:22|1.17599
20:11:23|1.17599
20:11:24|1.17701
20:11:25|1.17701
20:11:26|1.17587
20:11:27|1.17587
20:11:28|1.17587
20:11:30|1.17587
20:11:30|1.17591
20:11:31|1.17591
20:11:32|1.17591
20:11:33|1.1773
20:11:34|1.1773
20:11:35|1.17735
20:11:36|1.17735
20:11:37|1.1777
20:11:38|1.17845
20:11:39|1.1777
20:11:40|1.17675
20:11:41|1.17588
20:11:42|1.17662
20:11:44|1.17617
20:11:45|1.17714
20:11:46|1.17655
20:11:47|1.17677
20:11:48|1.17662
20:11:49|1.17662
20:11:49|1.17662
20:11:51|1.17662
20:11:51|1.17662
20:11:52|1.17616
20:11:54|1.17588
20:11:55|1.17588
20:11:55|1.1759
20:11:56|1.1759
20:11:58|1.1759
20:11:58|1.1759
20:11:59|1.17589
20:12:01|1.17589
20:12:02|1.17587
20:12:03|1.17587
20:12:04|1.17603
20:12:05|1.17603
20:12:06|1.17603
20:12:07|1.17603
20:12:08|1.17603
20:12:09|1.17603
20:12:10|1.17676
20:12:11|1.17676
20:12:12|1.17676
20:12:13|1.17835
20:12:14|1.17746
20:12:15|1.17713
20:12:16|1.17713
20:12:17|1.17713
20:12:18|1.17713
20:12:19|1.17679
20:12:20|1.17679
20:12:21|1.17679
20:12:22|1.17679
20:12:23|1.17679
20:12:24|1.17669
20:12:25|1.17669
20:12:26|1.17643
20:12:27|1.17643
20:12:28|1.17643
20:12:29|1.17643
20:12:30|1.17643
20:12:31|1.17626
20:12:32|1.17626
20:12:33|1.17605
20:12:34|1.17605
20:12:35|1.17605
20:12:36|1.17605
20:12:37|1.17636
20:12:38|1.17636
20:12:39|1.17611
20:12:40|1.17611
20:12:41|1.1761
20:12:42|1.17611
20:12:43|1.17611
20:12:45|1.1761
20:12:45|1.17708
20:12:46|1.17708
20:12:47|1.1761
20:12:48|1.1761
20:12:49|1.1761
20:12:50|1.1761
20:12:51|1.1761
20:12:52|1.17613
20:12:53|1.17753
20:12:54|1.17741
20:12:55|1.17744
20:12:56|1.17899
20:12:57|1.17832
20:12:58|1.17832
20:12:59|1.17793
20:13:00|1.17793
20:13:01|1.17892
20:13:02|1.17894
20:13:03|1.17894
20:13:04|1.17846
20:13:05|1.1783
20:13:06|1.17835
20:13:07|1.17835
20:13:08|1.17835
20:13:09|1.17835
20:13:10|1.17835
20:13:11|1.17835
20:13:12|1.17835
20:13:13|1.17835
20:13:14|1.17835
20:13:15|1.17835
20:13:16|1.17835
20:13:17|1.17842
20:13:18|1.17842
20:13:19|1.17898
20:13:20|1.17818
20:13:21|1.17818
20:13:22|1.17818
20:13:23|1.179
20:13:24|1.179
20:13:26|1.17898
20:13:27|1.17819
20:13:27|1.17819
20:13:28|1.17805
20:13:29|1.17805
20:13:30|1.17705
20:13:31|1.17705
20:13:32|1.17707
20:13:33|1.17707
20:13:34|1.17707
20:13:36|1.17706
20:13:36|1.17708
20:13:37|1.17708
20:13:38|1.17704
20:13:39|1.17704
20:13:40|1.17706
20:13:41|1.17706
20:13:42|1.17706
20:13:43|1.1773
20:13:44|1.1773
20:13:46|1.17704
20:13:47|1.17704
20:13:48|1.17704
20:13:49|1.17704
20:13:50|1.17704
20:13:51|1.17704
20:13:52|1.17606
20:13:53|1.17822
20:13:54|1.17743
20:13:55|1.17747
20:13:56|1.17808
20:13:57|1.17779
20:13:58|1.17779
20:13:59|1.17752
20:14:00|1.17752
20:14:01|1.17749
20:14:02|1.17749
20:14:03|1.17752
20:14:04|1.17752
20:14:05|1.17843
20:14:06|1.17753
20:14:07|1.17753
20:14:08|1.17752
20:14:09|1.17752
20:14:10|1.17749
20:14:11|1.17749
20:14:12|1.17749
20:14:13|1.17749
20:14:14|1.17749
20:14:15|1.17749
20:14:16|1.17666
20:14:17|1.17686
20:14:18|1.17806
20:14:19|1.17806
20:14:20|1.17698
20:14:21|1.17698
20:14:22|1.17699
20:14:23|1.17699
20:14:24|1.17701
20:14:25|1.17702
20:14:27|1.17702
20:14:27|1.17702
20:14:28|1.17736
20:14:29|1.17736
20:14:30|1.17736
20:14:31|1.17736
20:14:32|1.17705
20:14:33|1.17705
20:14:34|1.17706
20:14:35|1.17706
20:14:36|1.17734
20:14:37|1.17734
20:14:38|1.17734
20:14:39|1.17734
20:14:40|1.17734
20:14:41|1.17734
20:14:42|1.17709
20:14:43|1.17709
20:14:44|1.17709
20:14:46|1.17811
20:14:46|1.17709
20:14:47|1.177
20:14:49|1.17659
20:14:49|1.17659
20:14:50|1.17659
20:14:52|1.17659
20:14:53|1.17602
20:14:53|1.1763
20:14:55|1.1763
20:14:56|1.1763
20:14:57|1.17632
20:14:58|1.17605
20:14:59|1.17605
20:15:00|1.17604
20:15:02|1.17549
20:15:02|1.17549
20:15:03|1.17549
20:15:04|1.17549
20:15:05|1.17549
20:15:06|1.17549
20:15:07|1.17549
20:15:08|1.17549
20:15:09|1.17549
20:15:10|1.17549
20:15:11|1.17549
20:15:12|1.17549
20:15:13|1.17599
20:15:14|1.1749
20:15:15|1.17464
20:15:16|1.17204
20:15:17|1.17245
20:15:18|1.17136
20:15:19|1.17222
20:15:20|1.17254
20:15:21|1.17303
20:15:22|1.17254
20:15:23|1.17277
20:15:24|1.17278
20:15:25|1.17277
20:15:26|1.17277
20:15:27|1.17239
20:15:28|1.17108
20:15:29|1.17108
20:15:30|1.17154
20:15:31|1.17154
20:15:32|1.17188
20:15:33|1.17188
20:15:34|1.17188
20:15:35|1.17188
20:15:36|1.1719
20:15:37|1.17359
20:15:38|1.17413
20:15:39|1.17413
20:15:40|1.17425
20:15:41|1.17425
20:15:42|1.17425
20:15:43|1.17252
20:15:44|1.17252
20:15:45|1.17252
20:15:47|1.17252
20:15:48|1.17252
20:15:49|1.17202
20:15:49|1.17147
20:15:51|1.17147
20:15:51|1.17149
20:15:53|1.17149
20:15:53|1.17201
20:15:55|1.17158
20:15:55|1.17236
20:15:57|1.17236
20:15:57|1.17236
20:15:59|1.17236
20:16:00|1.17236
20:16:01|1.17186
20:16:02|1.17106
20:16:03|1.17106
20:16:04|1.17106
20:16:04|1.17106
20:16:05|1.17106
20:16:07|1.17106
20:16:08|1.17106
20:16:09|1.17106
20:16:10|1.17106
20:16:12|1.17094
20:16:12|1.17094
20:16:14|1.17094
20:16:15|1.17094
20:16:16|1.1706
20:16:16|1.1706
20:16:18|1.17034
20:16:19|1.17034
20:16:19|1.17012
20:16:20|1.17099
20:16:22|1.17099
20:16:23|1.17333
20:16:24|1.17094
20:16:25|1.17094
20:16:26|1.17085
20:16:26|1.17085
20:16:28|1.17146
20:16:29|1.17146
20:16:30|1.17085
20:16:31|1.17085
20:16:31|1.17085
20:16:33|1.17085
20:16:34|1.17085
20:16:35|1.17085
20:16:36|1.17082
20:16:37|1.17082
20:16:38|1.172
20:16:38|1.17117
20:16:40|1.17117
20:16:41|1.17118
20:16:42|1.17118
20:16:42|1.17157
20:16:44|1.17161
20:16:44|1.17161
20:16:46|1.17263
20:16:46|1.17263
20:16:48|1.17263
20:16:50|1.17269
20:16:51|1.17269
20:16:52|1.17269
20:16:53|1.17283
20:16:54|1.17283
20:16:55|1.17413
20:16:56|1.17413
20:16:57|1.17413
20:16:58|1.17413
20:16:58|1.17448
20:17:00|1.17448
20:17:00|1.17524
20:17:02|1.17649
20:17:03|1.1765
20:17:03|1.1765
20:17:05|1.17684
20:17:06|1.177
20:17:07|1.177
20:17:07|1.1775
20:17:09|1.1775
20:17:10|1.1775
20:17:10|1.17551
20:17:12|1.17551
20:17:13|1.17568
20:17:14|1.17568
20:17:14|1.17573
20:17:16|1.17573
20:17:17|1.17573
20:17:18|1.17573
20:17:19|1.17573
20:17:19|1.17573
20:17:21|1.17573
20:17:22|1.17573
20:17:23|1.17573
20:17:24|1.17573
20:17:25|1.17573
20:17:25|1.17492
20:17:27|1.17492
20:17:28|1.17492
20:17:29|1.17492
20:17:30|1.175
20:17:31|1.17547
20:17:32|1.17547
20:17:33|1.17547
20:17:34|1.17547
20:17:35|1.17469
20:17:36|1.17469
20:17:37|1.17469
20:17:37|1.17469
20:17:38|1.17469
20:17:40|1.17469
20:17:41|1.17469
20:17:42|1.17469
20:17:43|1.17469
20:17:44|1.17547
20:17:44|1.17448
20:17:46|1.17448
20:17:46|1.17448
20:17:47|1.17448
20:17:49|1.17448
20:17:50|1.17448
20:17:51|1.17468
20:17:52|1.17378
20:17:53|1.17378
20:17:54|1.17276
20:17:55|1.17288
20:17:56|1.17275
20:17:57|1.17275
20:17:58|1.17275
20:17:59|1.17275
20:18:00|1.17275
20:18:01|1.17275
20:18:02|1.17316
20:18:03|1.17345
20:18:04|1.17345
20:18:05|1.17305
20:18:06|1.174
20:18:07|1.174
20:18:08|1.174
20:18:09|1.174
20:18:10|1.174
20:18:11|1.17332
20:18:12|1.17269
20:18:13|1.17368
20:18:14|1.17368
20:18:15|1.17368
20:18:16|1.17366
20:18:17|1.17366
20:18:18|1.17366
20:18:19|1.17385
20:18:20|1.17385
20:18:21|1.17385
20:18:22|1.17385
20:18:23|1.17385
20:18:24|1.17385
20:18:25|1.17385
20:18:26|1.17385
20:18:27|1.17385
20:18:28|1.17385
20:18:29|1.17385
20:18:30|1.17467
20:18:31|1.175
20:18:32|1.175
20:18:33|1.175
20:18:34|1.17472
20:18:35|1.17472
20:18:36|1.17472
20:18:37|1.17472
20:18:38|1.17472
20:18:39|1.17472
20:18:40|1.17472
20:18:41|1.17472
20:18:42|1.17472
20:18:43|1.17323
20:18:44|1.174
20:18:45|1.174
20:18:46|1.174
20:18:47|1.174
20:18:48|1.174
20:18:49|1.174
20:18:50|1.174
20:18:51|1.17545
20:18:53|1.17464
20:18:53|1.17464
20:18:55|1.17547
20:18:56|1.17547
20:18:57|1.17547
20:18:58|1.17547
20:18:59|1.17547
20:19:00|1.17547
20:19:00|1.17547
20:19:01|1.17543
20:19:02|1.17543
20:19:03|1.17543
20:19:04|1.17547
20:19:05|1.17547
20:19:07|1.17547
20:19:08|1.17547
20:19:08|1.17541
20:19:09|1.17541
20:19:11|1.17591
20:19:11|1.17591
20:19:13|1.17589
20:19:13|1.17618
20:19:14|1.17618
20:19:16|1.17618
20:19:17|1.17618
20:19:17|1.17618
20:19:19|1.17535
20:19:19|1.17523
20:19:21|1.17523
20:19:22|1.17523
20:19:23|1.17523
20:19:24|1.17523
20:19:25|1.17523
20:19:25|1.17523
20:19:27|1.17523
20:19:27|1.17647
20:19:28|1.17647
20:19:30|1.17647
20:19:30|1.17647
20:19:32|1.17647
20:19:33|1.17647
20:19:33|1.17445
20:19:34|1.17323
20:19:35|1.17323
20:19:37|1.17331
20:19:37|1.17331
20:19:39|1.17357
20:19:40|1.17357
20:19:41|1.17357
20:19:42|1.17357
20:19:43|1.17357
20:19:43|1.17357
20:19:45|1.17357
20:19:46|1.17357
20:19:47|1.17357
20:19:48|1.17323
20:19:49|1.17323
20:19:49|1.17323
20:19:50|1.17323
20:19:52|1.17393
20:19:52|1.17393
20:19:54|1.17393
20:19:54|1.17393
20:19:56|1.17393
20:19:57|1.17393
20:19:58|1.17393
20:19:59|1.17393
20:20:00|1.17393
20:20:01|1.17393
20:20:03|1.17393
20:20:03|1.17393
20:20:04|1.17212
20:20:06|1.17231
20:20:07|1.17231
20:20:08|1.17231
20:20:09|1.17134
20:20:10|1.17
20:20:11|1.17
20:20:12|1.17094
20:20:13|1.17032
20:20:14|1.17035
20:20:15|1.17035
20:20:16|1.17035
20:20:17|1.17035
20:20:18|1.17035
20:20:19|1.17035
20:20:20|1.17035
20:20:21|1.17035
20:20:22|1.17035
20:20:23|1.17079
20:20:24|1.17002
20:20:25|1.17002
20:20:26|1.17002
20:20:27|1.17002
20:20:28|1.17089
20:20:29|1.17089
20:20:30|1.171
20:20:31|1.17099
20:20:32|1.17099
20:20:33|1.171
20:20:34|1.171
20:20:35|1.17201
20:20:36|1.17201
20:20:37|1.17241
20:20:38|1.17241
20:20:39|1.17241
20:20:40|1.17044
20:20:41|1.17044
20:20:42|1.17044
20:20:43|1.17044
20:20:44|1.17183
20:20:45|1.17183
20:20:46|1.17183
20:20:47|1.17183
20:20:48|1.17183
20:20:49|1.17183
20:20:50|1.17183
20:20:51|1.17183
20:20:53|1.17183
20:20:54|1.17183
20:20:54|1.17239
20:20:56|1.17239
20:20:57|1.17239
20:20:58|1.17239
20:20:59|1.17239
20:21:00|1.17287
20:21:01|1.17287
20:21:02|1.17287
20:21:03|1.17287
20:21:03|1.17287
20:21:05|1.17287
20:21:05|1.17154
20:21:07|1.17154
20:21:08|1.17154
20:21:08|1.17154
20:21:10|1.1716
20:21:11|1.1716
20:21:12|1.1716
20:21:13|1.1716
20:21:14|1.17408
20:21:15|1.17383
20:21:16|1.17472
20:21:16|1.175
20:21:18|1.175
20:21:18|1.1749
20:21:20|1.17547
20:21:21|1.17547
20:21:22|1.1743
20:21:23|1.175
20:21:24|1.175
20:21:25|1.17352
20:21:26|1.17352
20:21:26|1.17352
20:21:28|1.17352
20:21:29|1.17352
20:21:30|1.17352
20:21:31|1.17352
20:21:31|1.17427
20:21:33|1.17388
20:21:33|1.17379
20:21:34|1.17379
20:21:36|1.17379
20:21:37|1.17379
20:21:37|1.17341
20:21:38|1.17341
20:21:40|1.17341
20:21:41|1.17341
20:21:42|1.17341
20:21:42|1.17341
20:21:44|1.17377
20:21:45|1.17377
20:21:45|1.17377
20:21:47|1.17377
20:21:47|1.17377
20:21:49|1.17377
20:21:49|1.17377
20:21:50|1.17377
20:21:51|1.17377
20:21:53|1.17374
20:21:54|1.17377
20:21:55|1.17377
20:21:56|1.17377
20:21:57|1.17377
20:21:58|1.17377
20:21:59|1.174
20:22:00|1.174
20:22:01|1.174
20:22:02|1.174
20:22:03|1.174
20:22:04|1.174
20:22:06|1.174
20:22:06|1.17404
20:22:07|1.17498
20:22:08|1.175
20:22:09|1.17413
20:22:10|1.17413
20:22:11|1.17494
20:22:12|1.17494
20:22:13|1.17494
20:22:14|1.17448
20:22:15|1.1752
20:22:16|1.1752
20:22:17|1.1752
20:22:18|1.1752
20:22:19|1.1752
20:22:20|1.1752
20:22:21|1.1752
20:22:22|1.1752
20:22:23|1.1752
20:22:24|1.1752
20:22:25|1.1752
20:22:26|1.1752
20:22:27|1.1752
20:22:28|1.17542
20:22:29|1.17542
20:22:30|1.17542
20:22:31|1.17542
20:22:32|1.17542
20:22:33|1.17542
20:22:34|1.17542
20:22:35|1.17542
20:22:36|1.17542
20:22:37|1.17533
20:22:38|1.17533
20:22:39|1.17533
20:22:40|1.17542
20:22:41|1.17542
20:22:42|1.17542
20:22:43|1.17542
20:22:44|1.17542
20:22:45|1.17648
20:22:46|1.17683
20:22:47|1.17697
20:22:48|1.17655
20:22:49|1.17655
20:22:50|1.17655
20:22:51|1.17655
20:22:52|1.17655
20:22:54|1.17643
20:22:55|1.17643
20:22:56|1.17643
20:22:57|1.17643
20:22:58|1.17643
20:22:59|1.17643
20:23:00|1.17643
20:23:01|1.17743
20:23:01|1.17747
20:23:03|1.17778
20:23:04|1.17744
20:23:05|1.17744
20:23:06|1.17744
20:23:07|1.17745
20:23:08|1.17745
20:23:09|1.17714
20:23:10|1.17714
20:23:11|1.17714
20:23:12|1.17714
20:23:13|1.17714
20:23:13|1.17692
20:23:15|1.17692
20:23:15|1.17692
20:23:16|1.17692
20:23:18|1.17505
20:23:19|1.17453
20:23:19|1.17453
20:23:21|1.17453
20:23:22|1.17453
20:23:23|1.17453
20:23:23|1.17453
20:23:24|1.17453
20:23:26|1.17569
20:23:26|1.17569
20:23:28|1.17569
20:23:28|1.17569
20:23:29|1.17569
20:23:31|1.17455
20:23:32|1.17444
20:23:33|1.17444
20:23:34|1.17444
20:23:35|1.17444
20:23:35|1.17444
20:23:36|1.17444
20:23:37|1.17444
20:23:39|1.17454
20:23:40|1.17454
20:23:40|1.17454
20:23:41|1.17454
20:23:43|1.17454
20:23:44|1.17454
20:23:45|1.17454
20:23:45|1.17454
20:23:47|1.17454
20:23:47|1.17454
20:23:49|1.17454
20:23:50|1.17454
20:23:50|1.17454
20:23:52|1.17454
20:23:52|1.17454
20:23:54|1.17454
20:23:55|1.17454
20:23:56|1.17454
20:23:57|1.17454
20:23:59|1.17454
20:23:59|1.17454
20:24:00|1.17454
20:24:01|1.17454
20:24:02|1.17454
20:24:03|1.17476
20:24:04|1.17476
20:24:05|1.17476
20:24:06|1.17539
20:24:07|1.17539
20:24:08|1.17454
20:24:09|1.17454
20:24:10|1.17454
20:24:11|1.17454
20:24:13|1.17454
20:24:13|1.17454
20:24:14|1.17454
20:24:16|1.17454
20:24:17|1.17454
20:24:17|1.17454
20:24:19|1.17547
20:24:19|1.17547
20:24:21|1.17616
20:24:22|1.17616
20:24:23|1.17612
20:24:24|1.17612
20:24:24|1.17536
20:24:25|1.17536
20:24:26|1.17696
20:24:28|1.17696
20:24:28|1.17696
20:24:29|1.17696
20:24:31|1.17696
20:24:32|1.17575
20:24:33|1.17575
20:24:33|1.17575
20:24:35|1.17575
20:24:35|1.17575
20:24:37|1.17575
20:24:37|1.17575
20:24:39|1.17583
20:24:39|1.17536
20:24:41|1.17536
20:24:42|1.17536
20:24:43|1.17599
20:24:44|1.17536
20:24:44|1.17536
20:24:45|1.17536
20:24:47|1.17594
20:24:47|1.1755
20:24:48|1.17683
20:24:49|1.17683
20:24:51|1.17683
20:24:52|1.17683
20:24:53|1.17683
20:24:54|1.17683
20:24:55|1.17683
20:24:57|1.17683
20:24:57|1.17683
20:24:58|1.17683
20:24:59|1.17683
20:25:01|1.17688
20:25:02|1.17688
20:25:03|1.17719
20:25:04|1.17719
20:25:05|1.17711
20:25:06|1.17683
20:25:07|1.17683
20:25:07|1.17683
20:25:08|1.17683
20:25:10|1.17683
20:25:11|1.17683
20:25:12|1.17683
20:25:12|1.17683
20:25:13|1.17683
20:25:15|1.17683
20:25:16|1.17683
20:25:17|1.17711
20:25:17|1.17711
20:25:19|1.17711
20:25:20|1.17711
20:25:20|1.17625
20:25:22|1.17625
20:25:23|1.17625
20:25:23|1.17625
20:25:25|1.17625
20:25:25|1.17625
20:25:27|1.17625
20:25:28|1.177
20:25:29|1.177
20:25:29|1.177
20:25:31|1.1745
20:25:32|1.17554
20:25:33|1.17513
20:25:33|1.17562
20:25:34|1.17562
20:25:36|1.17562
20:25:36|1.17447
20:25:38|1.17447
20:25:39|1.17447
20:25:39|1.17447
20:25:41|1.17447
20:25:42|1.17447
20:25:43|1.17447
20:25:44|1.17447
20:25:45|1.1752
20:25:46|1.1752
20:25:47|1.1752
20:25:48|1.1752
20:25:49|1.1752
20:25:50|1.1752
20:25:50|1.17402
20:25:52|1.173
20:25:53|1.173
20:25:54|1.173
20:25:55|1.173
20:25:55|1.17368
20:25:57|1.17213
20:25:59|1.17213
20:25:59|1.17213
20:26:00|1.17162
20:26:01|1.17232
20:26:02|1.17232
20:26:03|1.17293
20:26:04|1.17293
20:26:05|1.17232
20:26:06|1.17352
20:26:07|1.17352
20:26:08|1.17297
20:26:09|1.17297
20:26:10|1.17297
20:26:11|1.17297
20:26:12|1.17297
20:26:13|1.17297
20:26:14|1.17297
20:26:15|1.17297
20:26:16|1.17297
20:26:17|1.17297
20:26:18|1.17297
20:26:19|1.17289
20:26:20|1.17289
20:26:21|1.17289
20:26:22|1.17297
20:26:23|1.17297
20:26:24|1.17297
20:26:25|1.17297
20:26:26|1.17297
20:26:27|1.17297
20:26:28|1.17297
20:26:29|1.17297
20:26:30|1.17272
20:26:31|1.17272
20:26:32|1.17272
20:26:33|1.17272
20:26:34|1.17272
20:26:35|1.17272
20:26:36|1.17272
20:26:37|1.17212
20:26:38|1.17138
20:26:39|1.17138
20:26:40|1.17138
20:26:41|1.17138
20:26:42|1.17138
20:26:43|1.17051
20:26:44|1.17051
20:26:45|1.17051
20:26:46|1.17051
20:26:47|1.17235
20:26:48|1.17235
20:26:49|1.17235
20:26:50|1.17235
20:26:51|1.17235
20:26:52|1.17235
20:26:53|1.17235
20:26:54|1.17235
20:26:56|1.17235
20:26:56|1.17235
20:26:58|1.17152
20:26:58|1.17152
20:27:00|1.17222
20:27:01|1.17222
20:27:02|1.17222
20:27:03|1.17118
20:27:04|1.17118
20:27:05|1.17235
20:27:06|1.17083
20:27:07|1.17139
20:27:08|1.17139
20:27:09|1.17051
20:27:10|1.17297
20:27:11|1.17133
20:27:12|1.17133
20:27:13|1.17133
20:27:14|1.17133
20:27:15|1.17166
20:27:16|1.1718
20:27:17|1.1718
20:27:18|1.1718
20:27:19|1.1718
20:27:20|1.1718
20:27:21|1.17132
20:27:22|1.17132
20:27:23|1.17132
20:27:24|1.17229
20:27:25|1.17229
20:27:26|1.17229
20:27:27|1.17229
20:27:28|1.17361
20:27:29|1.17361
20:27:30|1.17209
20:27:31|1.1727
20:27:32|1.17294
20:27:33|1.17189
20:27:34|1.17189
20:27:35|1.17189
20:27:36|1.17162
20:27:37|1.17162
20:27:38|1.17162
20:27:39|1.17162
20:27:40|1.17162
20:27:41|1.17172
20:27:42|1.17172
20:27:43|1.17172
20:27:44|1.17172
20:27:45|1.17172
20:27:46|1.17172
20:27:47|1.17172
20:27:48|1.17172
20:27:49|1.17162
20:27:50|1.17162
20:27:51|1.17213
20:27:52|1.17213
20:27:53|1.17213
20:27:54|1.17213
20:27:55|1.17162
20:27:56|1.17162
20:27:57|1.17162
20:27:59|1.1716
20:28:00|1.1716
20:28:01|1.1716
20:28:02|1.1716
20:28:03|1.1716
20:28:04|1.17147
20:28:05|1.17147
20:28:06|1.17147
20:28:07|1.17052
20:28:08|1.17051
20:28:09|1.17051
20:28:10|1.17051
20:28:11|1.17051
20:28:12|1.17051
20:28:13|1.17047
20:28:14|1.17
20:28:15|1.17002
20:28:16|1.17201
20:28:17|1.17201
20:28:18|1.17186
20:28:19|1.17186
20:28:20|1.17186
20:28:21|1.17186
20:28:22|1.17186
20:28:23|1.17186
20:28:24|1.17186
20:28:25|1.17186
20:28:26|1.17186
20:28:27|1.17186
20:28:28|1.17186
20:28:29|1.17186
20:28:30|1.17129
20:28:31|1.17129
20:28:32|1.17129
20:28:33|1.17129
20:28:34|1.17129
20:28:35|1.17129
20:28:36|1.17129
20:28:37|1.17277
20:28:38|1.17321
20:28:39|1.17453
20:28:40|1.17492
20:28:42|1.17457
20:28:42|1.17457
20:28:43|1.17457
20:28:44|1.17402
20:28:45|1.17332
20:28:46|1.17332
20:28:47|1.17332
20:28:48|1.17332
20:28:49|1.17292
20:28:50|1.17292
20:28:51|1.17292
20:28:52|1.17416
20:28:53|1.17416
20:28:54|1.17416
20:28:55|1.17441
20:28:56|1.17407
20:28:57|1.17407
20:28:58|1.17407
20:28:59|1.17403
20:29:00|1.17403
20:29:02|1.17327
20:29:03|1.17327
20:29:03|1.17327
20:29:04|1.17327
20:29:05|1.172
20:29:07|1.172
20:29:07|1.172
20:29:09|1.172
20:29:10|1.172
20:29:11|1.17335
20:29:12|1.17382
20:29:13|1.17382
20:29:13|1.17382
20:29:15|1.17382
20:29:16|1.17382
20:29:17|1.17382
20:29:18|1.17319
20:29:19|1.17319
20:29:19|1.17319
20:29:21|1.17319
20:29:22|1.17319
20:29:23|1.17319
20:29:24|1.17319
20:29:25|1.17319
20:29:26|1.17319
20:29:27|1.17319
20:29:28|1.17319
20:29:29|1.1725
20:29:30|1.1725
20:29:31|1.17317
20:29:32|1.17317
20:29:33|1.17317
20:29:34|1.17317
20:29:35|1.17317
20:29:36|1.17351
20:29:37|1.17399
20:29:38|1.1735
20:29:39|1.1735
20:29:40|1.1735
20:29:41|1.1735
20:29:42|1.1735
20:29:43|1.1735
20:29:44|1.1735
20:29:45|1.1735
20:29:46|1.1735
20:29:47|1.1735
20:29:48|1.1735
20:29:49|1.1735
20:29:50|1.1735
20:29:51|1.1735
20:29:52|1.1735
20:29:53|1.1735
20:29:54|1.1735
20:29:55|1.1735
20:29:56|1.1735
20:29:57|1.1735
20:29:58|1.17311
20:29:59|1.17311
20:30:00|1.17311
20:30:02|1.17311
20:30:03|1.1735
20:30:03|1.1735
20:30:05|1.1735
20:30:06|1.1735
20:30:07|1.1735
20:30:07|1.1735
20:30:09|1.1735
20:30:09|1.1735
20:30:10|1.1735
20:30:11|1.1735
20:30:12|1.1735
20:30:14|1.1735
20:30:14|1.17335
20:30:15|1.17344
20:30:17|1.17294
20:30:17|1.17294
20:30:19|1.17292
20:30:19|1.17292
20:30:20|1.17292
20:30:21|1.17162
20:30:22|1.17162
20:30:23|1.17162
20:30:25|1.1712
20:30:25|1.1712
20:30:26|1.17367
20:30:27|1.17368
20:30:28|1.17397
20:30:30|1.17397
20:30:30|1.17397
20:30:31|1.17397
20:30:32|1.17397
20:30:33|1.17304
20:30:34|1.17304
20:30:36|1.17411
20:30:37|1.17411
20:30:37|1.17411
20:30:39|1.17411
20:30:40|1.17411
20:30:41|1.17411
20:30:42|1.17367
20:30:43|1.17367
20:30:43|1.17367
20:30:44|1.17367
20:30:46|1.17367
20:30:47|1.17367
20:30:47|1.17367
20:30:48|1.17367
20:30:49|1.17367
20:30:50|1.17367
20:30:52|1.17367
20:30:52|1.17367
20:30:53|1.17367
20:30:54|1.17367
20:30:55|1.17367
20:30:56|1.17247
20:30:58|1.17247
20:30:58|1.17247
20:31:00|1.17291
20:31:00|1.17321
20:31:02|1.17321
20:31:02|1.17321
20:31:04|1.17321
20:31:05|1.17321
20:31:06|1.17321
20:31:07|1.17342
20:31:08|1.17342
20:31:09|1.17342
20:31:10|1.17342
20:31:11|1.17342
20:31:12|1.17342
20:31:13|1.17342
20:31:14|1.17248
20:31:15|1.17248
20:31:16|1.17321
20:31:17|1.17321
20:31:18|1.17321
20:31:19|1.17321
20:31:20|1.17321
20:31:21|1.17321
20:31:22|1.17321
20:31:23|1.17321
20:31:24|1.17322
20:31:25|1.17322
20:31:26|1.17321
20:31:27|1.17321
20:31:28|1.17321
20:31:29|1.17342
20:31:30|1.17332
20:31:31|1.17332
20:31:32|1.17331
20:31:33|1.17332
20:31:34|1.17332
20:31:35|1.17332
20:31:36|1.17321
20:31:38|1.17253
20:31:38|1.17168
20:31:39|1.17168
20:31:40|1.17168
20:31:41|1.17168
20:31:42|1.17168
20:31:43|1.17168
20:31:44|1.17168
20:31:45|1.17168
20:31:46|1.17168
20:31:47|1.17168
20:31:48|1.17168
20:31:49|1.17191
20:31:50|1.17191
20:31:51|1.17191
20:31:52|1.17191
20:31:53|1.17191
20:31:54|1.17191
20:31:55|1.17191
20:31:56|1.17191
20:31:57|1.17191
20:31:58|1.17191
20:31:59|1.17191
20:32:00|1.17218
20:32:01|1.17218
20:32:03|1.17218
20:32:03|1.17218
20:32:04|1.17218
20:32:05|1.17218
20:32:06|1.17191
20:32:07|1.17318
20:32:09|1.17318
20:32:09|1.17318
20:32:11|1.17318
20:32:11|1.17318
20:32:12|1.17318
20:32:13|1.17318
20:32:14|1.17318
20:32:15|1.17318
20:32:17|1.17318
20:32:17|1.17318
20:32:18|1.17318
20:32:20|1.17318
20:32:21|1.17318
20:32:21|1.17318
20:32:22|1.17318
20:32:24|1.17318
20:32:24|1.17318
20:32:26|1.17318
20:32:27|1.17318
20:32:27|1.17325
20:32:28|1.17325
20:32:29|1.17325
20:32:30|1.17325
20:32:31|1.17261
20:32:32|1.17209
20:32:34|1.17209
20:32:34|1.17146
20:32:35|1.17146
20:32:36|1.17146
20:32:37|1.17146
20:32:39|1.17146
20:32:39|1.17146
20:32:41|1.17132
20:32:41|1.17132
20:32:42|1.17132
20:32:43|1.17132
20:32:44|1.17128
20:32:45|1.17128
20:32:47|1.17128
20:32:48|1.17128
20:32:48|1.17051
20:32:50|1.17053
20:32:50|1.17053
20:32:52|1.17053
20:32:53|1.17053
20:32:53|1.17053
20:32:55|1.17085
20:32:55|1.17085
20:32:56|1.17085
20:32:57|1.17085
20:32:59|1.17238
20:33:00|1.17136
20:33:00|1.17136
20:33:02|1.17136
20:33:02|1.17136
20:33:03|1.17136
20:33:04|1.17136
20:33:06|1.17136
20:33:06|1.17136
20:33:08|1.17136
20:33:09|1.17136
20:33:09|1.17136
20:33:10|1.17136
20:33:12|1.17136
20:33:12|1.17136
20:33:13|1.17149
20:33:14|1.17149
20:33:15|1.17149
20:33:17|1.17149
20:33:17|1.17148
20:33:18|1.17148
20:33:19|1.17148
20:33:21|1.17148
20:33:22|1.17148
20:33:22|1.17148
20:33:23|1.17148
20:33:24|1.17148
20:33:25|1.17148
20:33:26|1.17148
20:33:27|1.17148
20:33:29|1.17148
20:33:29|1.17148
20:33:31|1.17174
20:33:31|1.17174
20:33:32|1.17174
20:33:33|1.17174
20:33:34|1.17129
20:33:35|1.17129
20:33:36|1.17129
20:33:38|1.17129
20:33:39|1.17098
20:33:40|1.17098
20:33:41|1.17098
20:33:41|1.17098
20:33:42|1.17098
20:33:43|1.17098
20:33:45|1.171
20:33:45|1.17097
20:33:46|1.17066
20:33:47|1.17066
20:33:48|1.17077
20:33:49|1.17082
20:33:50|1.17087
20:33:51|1.17066
20:33:52|1.17066
20:33:53|1.17035
20:33:54|1.17035
20:33:56|1.17035
20:33:57|1.17035
20:33:58|1.17074
20:33:58|1.17074
20:34:00|1.17035
20:34:01|1.17074
20:34:02|1.17074
20:34:03|1.17074
20:34:04|1.17074
20:34:05|1.17074
20:34:07|1.17002
20:34:07|1.17002
20:34:08|1.17002
20:34:09|1.17002
20:34:10|1.17093
20:34:11|1.17247
20:34:12|1.17247
20:34:13|1.17247
20:34:15|1.17236
20:34:16|1.17248
20:34:16|1.17086
20:34:17|1.17086
20:34:18|1.17086
20:34:20|1.17086
20:34:20|1.17086
20:34:21|1.17086
20:34:22|1.17086
20:34:23|1.17086
20:34:25|1.17086
20:34:25|1.17089
20:34:26|1.17089
20:34:28|1.17089
20:34:29|1.17089
20:34:30|1.17224
20:34:31|1.17224
20:34:32|1.171
20:34:33|1.171
20:34:33|1.171
20:34:35|1.171
20:34:36|1.171
20:34:37|1.171
20:34:38|1.171
20:34:39|1.17115
20:34:39|1.17115
20:34:40|1.17003
20:34:41|1.17003
20:34:42|1.17057
20:34:44|1.17057
20:34:44|1.17057
20:34:46|1.17057
20:34:47|1.17047
20:34:48|1.17047
20:34:49|1.17047
20:34:49|1.17047
20:34:51|1.17047
20:34:51|1.17047
20:34:53|1.17047
20:34:54|1.17
20:34:55|1.17
20:34:56|1.17
20:34:57|1.17
20:34:58|1.17047
20:34:59|1.17047
20:35:00|1.17047
20:35:01|1.17047
20:35:02|1.17047
20:35:03|1.17047
20:35:04|1.17047
20:35:05|1.17117
20:35:07|1.17117
20:35:07|1.17117
20:35:08|1.17117
20:35:09|1.17153
20:35:11|1.17153
20:35:12|1.17298
20:35:12|1.17298
20:35:13|1.17298
20:35:14|1.17298
20:35:15|1.17292
20:35:16|1.17292
20:35:18|1.17292
20:35:19|1.17292
20:35:20|1.17278
20:35:21|1.17278
20:35:21|1.17265
20:35:23|1.17265
20:35:24|1.17265
20:35:24|1.17265
20:35:25|1.17286
20:35:26|1.17286
20:35:27|1.17338
20:35:28|1.17318
20:35:30|1.17318
20:35:31|1.17318
20:35:31|1.17318
20:35:32|1.17318
20:35:33|1.17318
20:35:35|1.17285
20:35:35|1.172
20:35:36|1.172
20:35:37|1.172
20:35:38|1.172
20:35:39|1.172
20:35:40|1.17379
20:35:42|1.17379
20:35:42|1.17379
20:35:43|1.17379
20:35:45|1.17379
20:35:45|1.17424
20:35:46|1.17332
20:35:47|1.17332
20:35:49|1.17332
20:35:49|1.17332
20:35:50|1.17317
20:35:52|1.17221
20:35:52|1.17221
20:35:53|1.17221
20:35:55|1.17221
20:35:55|1.17221
20:35:56|1.17221
20:35:57|1.17221
20:35:58|1.17221
20:35:59|1.17221
20:36:00|1.17221
20:36:01|1.17221
20:36:02|1.17221
20:36:03|1.17221
20:36:04|1.172
20:36:06|1.172
20:36:07|1.17267
20:36:07|1.17267
20:36:09|1.17267
20:36:10|1.17267
20:36:11|1.17267
20:36:12|1.17316
20:36:13|1.17316
20:36:14|1.17316
20:36:15|1.17316
20:36:16|1.17316
20:36:17|1.17316
20:36:17|1.17316
20:36:19|1.17316
20:36:20|1.17316
20:36:20|1.17316
20:36:21|1.17316
20:36:23|1.17258
20:36:24|1.17258
20:36:25|1.17258
20:36:26|1.17258
20:36:27|1.17258
20:36:28|1.17258
20:36:29|1.17258
20:36:30|1.17258
20:36:31|1.17258
20:36:32|1.17258
20:36:33|1.17258
20:36:34|1.17258
20:36:35|1.17258
20:36:36|1.17258
20:36:37|1.17258
20:36:38|1.17258
20:36:39|1.17258
20:36:40|1.17206
20:36:41|1.17206
20:36:42|1.17206
20:36:43|1.17206
20:36:44|1.17206
20:36:45|1.17206
20:36:46|1.17206
20:36:47|1.17214
20:36:48|1.17258
20:36:49|1.17258
20:36:50|1.17258
20:36:51|1.17258
20:36:52|1.17258
20:36:53|1.17258
20:36:54|1.17258
20:36:55|1.17258
20:36:56|1.17258
20:36:57|1.17258
20:36:58|1.17258
20:36:59|1.17258
20:37:00|1.17258
20:37:01|1.17204
20:37:02|1.17204
20:37:03|1.17204
20:37:04|1.17258
20:37:05|1.17258
20:37:06|1.17258
20:37:07|1.17258
20:37:09|1.17258
20:37:09|1.17258
20:37:10|1.17258
20:37:11|1.17258
20:37:13|1.17258
20:37:14|1.17205
20:37:15|1.17283
20:37:16|1.17283
20:37:17|1.17283
20:37:18|1.17283
20:37:19|1.17283
20:37:20|1.17283
20:37:21|1.17283
20:37:23|1.17283
20:37:23|1.17283
20:37:24|1.17283
20:37:25|1.17283
20:37:26|1.17283
20:37:27|1.17283
20:37:28|1.17283
20:37:29|1.17283
20:37:30|1.17283
20:37:31|1.17283
20:37:32|1.17283
20:37:34|1.17283
20:37:34|1.17283
20:37:35|1.17283
20:37:36|1.17283
20:37:38|1.17283
20:37:38|1.17283
20:37:39|1.17283
20:37:41|1.17283
20:37:41|1.17283
20:37:43|1.17283
20:37:43|1.17203
20:37:44|1.17203
20:37:45|1.17203
20:37:47|1.17203
20:37:47|1.17203
20:37:49|1.17203
20:37:50|1.17203
20:37:51|1.17203
20:37:52|1.17203
20:37:53|1.17203
20:37:54|1.17203
20:37:55|1.17203
20:37:56|1.17243
20:37:57|1.17243
20:37:58|1.17226
20:37:59|1.17226
20:38:00|1.17226
20:38:01|1.17226
20:38:02|1.17226
20:38:03|1.17256
20:38:04|1.17251
20:38:05|1.17251
20:38:06|1.17307
20:38:07|1.17307
20:38:08|1.17391
20:38:09|1.17493
20:38:11|1.17375
20:38:11|1.17375
20:38:12|1.17375
20:38:13|1.17375
20:38:14|1.17426
20:38:15|1.17426
20:38:16|1.17426
20:38:17|1.17504
20:38:18|1.17504
20:38:20|1.17504
20:38:20|1.17504
20:38:22|1.17504
20:38:22|1.17504
20:38:24|1.17504
20:38:25|1.17504
20:38:26|1.17504
20:38:27|1.17504
20:38:28|1.17504
20:38:29|1.17504
20:38:30|1.1755
20:38:31|1.1745
20:38:32|1.1745
20:38:33|1.1745
20:38:34|1.1745
20:38:35|1.17416
20:38:36|1.17416
20:38:37|1.17379
20:38:38|1.17379
20:38:38|1.17379
20:38:39|1.17379
20:38:41|1.17379
20:38:41|1.17379
20:38:43|1.17379
20:38:44|1.17379
20:38:45|1.17379
20:38:46|1.17379
20:38:47|1.17379
20:38:48|1.17379
20:38:48|1.17379
20:38:49|1.17379
20:38:50|1.17379
20:38:51|1.17379
20:38:52|1.17379
20:38:53|1.17379
20:38:55|1.17379
20:38:56|1.17379
20:38:56|1.17379
20:38:57|1.17426
20:38:58|1.17426
20:39:00|1.17453
20:39:01|1.17453
20:39:01|1.17453
20:39:02|1.17453
20:39:04|1.17453
20:39:04|1.17453
20:39:06|1.17453
20:39:07|1.17458
20:39:08|1.17458
20:39:09|1.17458
20:39:10|1.17458
20:39:11|1.17458
20:39:12|1.17458
20:39:13|1.17458
20:39:14|1.17458
20:39:15|1.17485
20:39:16|1.17485
20:39:17|1.17485
20:39:18|1.17523
20:39:19|1.17464
20:39:20|1.17421
20:39:21|1.17419
20:39:22|1.17386
20:39:23|1.17386
20:39:24|1.17384
20:39:25|1.17384
20:39:26|1.17378
20:39:27|1.17416
20:39:28|1.17383
20:39:29|1.17396
20:39:30|1.1743
20:39:31|1.17466
20:39:32|1.17465
20:39:33|1.17454
20:39:34|1.17421
20:39:35|1.17444
20:39:36|1.17465
20:39:37|1.17443
20:39:38|1.17444
20:39:39|1.17443
20:39:40|1.17443
20:39:41|1.17427
20:39:42|1.17427
20:39:43|1.17428
20:39:44|1.17425
20:39:46|1.17381
20:39:46|1.17477
20:39:47|1.17415
20:39:48|1.17415
20:39:49|1.17415
20:39:50|1.17415
20:39:51|1.17415
20:39:52|1.17415
20:39:53|1.17415
20:39:54|1.17415
20:39:56|1.17415
20:39:57|1.17415
20:39:58|1.17367
20:39:58|1.17271
20:40:00|1.17381
20:40:01|1.17381
20:40:01|1.1725
20:40:02|1.17226
20:40:03|1.17226
20:40:04|1.17226
20:40:05|1.17226
20:40:06|1.17226
20:40:08|1.17226
20:40:08|1.17276
20:40:09|1.17195
20:40:11|1.17223
20:40:12|1.17248
20:40:13|1.17248
20:40:13|1.17248
20:40:15|1.17248
20:40:16|1.17194
20:40:17|1.17246
20:40:18|1.17246
20:40:19|1.17129
20:40:20|1.17129
20:40:21|1.17127
20:40:22|1.17127
20:40:23|1.17127
20:40:25|1.17
20:40:26|1.17
20:40:27|1.17
20:40:27|1.16894
20:40:29|1.16894
20:40:29|1.16894
20:40:30|1.16828
20:40:32|1.16828
20:40:33|1.1683
20:40:33|1.1693
20:40:34|1.1693
20:40:36|1.1693
20:40:37|1.16834
20:40:37|1.16834
20:40:39|1.16828
20:40:39|1.16828
20:40:41|1.16826
20:40:41|1.16826
20:40:42|1.16826
20:40:44|1.16891
20:40:44|1.16891
20:40:45|1.16891
20:40:46|1.16891
20:40:48|1.16891
20:40:48|1.16758
20:40:49|1.16758
20:40:50|1.16834
20:40:52|1.16867
20:40:52|1.16867
20:40:54|1.16867
20:40:55|1.16867
20:40:55|1.16867
20:40:57|1.16867
20:40:57|1.16867
20:40:58|1.16867
20:40:59|1.16867
20:41:00|1.16751
20:41:01|1.16802
20:41:03|1.16802
20:41:03|1.16802
20:41:04|1.16865
20:41:05|1.16891
20:41:06|1.16891
20:41:07|1.16976
20:41:08|1.16976
20:41:09|1.16866
20:41:10|1.16866
20:41:12|1.16866
20:41:13|1.16866
20:41:14|1.16866
20:41:15|1.16866
20:41:15|1.16866
20:41:17|1.16866
20:41:18|1.16866
20:41:19|1.16866
20:41:20|1.16845
20:41:21|1.16845
20:41:22|1.16845
20:41:23|1.16845
20:41:23|1.16845
20:41:25|1.16845
20:41:26|1.16845
20:41:26|1.16845
20:41:28|1.16835
20:41:29|1.16835
20:41:30|1.16835
20:41:31|1.16776
20:41:32|1.16776
20:41:32|1.16776
20:41:34|1.16776
20:41:35|1.16659
20:41:35|1.16659
20:41:37|1.16659
20:41:37|1.16642
20:41:39|1.16642
20:41:40|1.16642
20:41:41|1.16562
20:41:42|1.16423
20:41:43|1.16513
20:41:44|1.16513
20:41:45|1.16513
20:41:46|1.16513
20:41:47|1.16513
20:41:47|1.16513
20:41:49|1.16426
20:41:49|1.16483
20:41:51|1.16528
20:41:51|1.16622
20:41:52|1.16622
20:41:53|1.16622
20:41:54|1.1657
20:41:56|1.1657
20:41:57|1.1657
20:41:58|1.1657
20:41:58|1.1657
20:41:59|1.1657
20:42:00|1.16404
20:42:01|1.16404
20:42:03|1.16404
20:42:04|1.16404
20:42:05|1.16404
20:42:05|1.16492
20:42:07|1.1649
20:42:08|1.16463
20:42:08|1.16463
20:42:10|1.16528
20:42:11|1.16464
20:42:11|1.16464
20:42:13|1.16448
20:42:14|1.16301
20:42:15|1.16301
20:42:16|1.16301
20:42:17|1.16301
20:42:18|1.16428
20:42:19|1.16428
20:42:20|1.16427
20:42:21|1.16426
20:42:22|1.16426
20:42:23|1.16422
20:42:24|1.16422
20:42:25|1.16422
20:42:26|1.16422
20:42:27|1.16411
20:42:28|1.16411
20:42:29|1.16477
20:42:30|1.16477
20:42:31|1.16477
20:42:32|1.16516
20:42:33|1.16516
20:42:34|1.16516
20:42:35|1.16411
20:42:36|1.16411
20:42:37|1.16411
20:42:38|1.16528
20:42:39|1.16528
20:42:40|1.16464
20:42:41|1.16464
20:42:42|1.16471
20:42:43|1.16471
20:42:44|1.16471
20:42:45|1.16538
20:42:46|1.16468
20:42:47|1.16468
20:42:48|1.16499
20:42:49|1.16499
20:42:50|1.16499
20:42:51|1.16511
20:42:52|1.1657
20:42:53|1.1657
20:42:54|1.16638
20:42:55|1.16512
20:42:56|1.16512
20:42:57|1.16489
20:42:58|1.16544
20:42:59|1.16602
20:43:00|1.16602
20:43:01|1.16602
20:43:02|1.16602
20:43:03|1.16602
20:43:04|1.16602
20:43:06|1.16602
20:43:06|1.16602
20:43:08|1.16554
20:43:08|1.16554
20:43:09|1.16554
20:43:10|1.16554
20:43:11|1.16459
20:43:12|1.16459
20:43:14|1.16467
20:43:15|1.16467
20:43:17|1.16305
20:43:17|1.16305
20:43:18|1.16305
20:43:19|1.16305
20:43:21|1.16305
20:43:22|1.16305
20:43:22|1.16305
20:43:24|1.16305
20:43:25|1.163
20:43:25|1.163
20:43:26|1.163
20:43:28|1.16145
20:43:29|1.16145
20:43:30|1.16145
20:43:31|1.16145
20:43:32|1.16145
20:43:33|1.16145
20:43:34|1.16145
20:43:35|1.16145
20:43:36|1.16344
20:43:37|1.16344
20:43:38|1.16382
20:43:39|1.16382
20:43:40|1.16158
20:43:40|1.16158
20:43:42|1.16158
20:43:42|1.16304
20:43:44|1.16195
20:43:45|1.16377
20:43:45|1.16377
20:43:46|1.16377
20:43:47|1.16411
20:43:49|1.16411
20:43:50|1.16411
20:43:51|1.16411
20:43:52|1.16411
20:43:53|1.16411
20:43:53|1.16309
20:43:55|1.16296
20:43:56|1.16202
20:43:57|1.16202
20:43:58|1.16202
20:43:59|1.16202
20:44:00|1.16202
20:44:01|1.16202
20:44:01|1.16202
20:44:03|1.16202
20:44:04|1.16353
20:44:05|1.16484
20:44:05|1.16484
20:44:07|1.16415
20:44:07|1.16431
20:44:08|1.16431
20:44:10|1.16431
20:44:10|1.16414
20:44:11|1.16414
20:44:13|1.16409
20:44:13|1.16409
20:44:15|1.16409
20:44:17|1.16409
20:44:17|1.16369
20:44:18|1.16377
20:44:20|1.16377
20:44:21|1.16377
20:44:21|1.16377
20:44:23|1.16377
20:44:24|1.16312
20:44:25|1.16312
20:44:25|1.16312
20:44:27|1.16478
20:44:27|1.16478
20:44:29|1.16478
20:44:30|1.16466
20:44:30|1.16466
20:44:32|1.16536
20:44:32|1.16642
20:44:34|1.16642
20:44:34|1.16691
20:44:36|1.16691
20:44:36|1.16691
20:44:37|1.16691
20:44:38|1.16691
20:44:40|1.16605
20:44:40|1.16605
20:44:41|1.16534
20:44:42|1.16614
20:44:43|1.16614
20:44:44|1.16605
20:44:46|1.16605
20:44:47|1.16652
20:44:48|1.16716
20:44:48|1.16651
20:44:50|1.16724
20:44:50|1.16724
20:44:52|1.16724
20:44:53|1.16916
20:44:54|1.16919
20:44:55|1.16959
20:44:56|1.16959
20:44:57|1.16959
20:44:58|1.16959
20:44:59|1.16989
20:44:59|1.16989
20:45:01|1.16989
20:45:01|1.16999
20:45:03|1.16999
20:45:03|1.16999
20:45:04|1.16913
20:45:06|1.16913
20:45:06|1.17228
20:45:07|1.17228
20:45:09|1.17228
20:45:10|1.17215
20:45:11|1.17199
20:45:12|1.17199
20:45:13|1.17199
20:45:14|1.173
20:45:15|1.17336
20:45:16|1.17457
20:45:17|1.17457
20:45:19|1.17335
20:45:19|1.17335
20:45:20|1.17335
20:45:21|1.17335
20:45:22|1.17336
20:45:23|1.17336
20:45:24|1.17336
20:45:25|1.17336
20:45:26|1.17289
20:45:27|1.17289
20:45:28|1.17289
20:45:30|1.17291
20:45:30|1.17291
20:45:31|1.17286
20:45:32|1.17286
20:45:33|1.17171
20:45:34|1.17171
20:45:35|1.17171
20:45:36|1.17214
20:45:37|1.17172
20:45:38|1.17169
20:45:39|1.17169
20:45:40|1.17169
20:45:41|1.17169
20:45:42|1.17221
20:45:43|1.17221
20:45:44|1.17221
20:45:45|1.17221
20:45:46|1.17221
20:45:47|1.17131
20:45:48|1.17131
20:45:49|1.17131
20:45:50|1.17156
20:45:51|1.17156
20:45:52|1.17128
20:45:53|1.17128
20:45:54|1.17127
20:45:55|1.17098
20:45:56|1.17098
20:45:57|1.17098
20:45:58|1.17098
20:45:59|1.17098
20:46:00|1.17098
20:46:01|1.17098
20:46:02|1.17084
20:46:03|1.17084
20:46:04|1.17
20:46:05|1.17002
20:46:06|1.17002
20:46:08|1.17002
20:46:08|1.16909
20:46:09|1.16909
20:46:10|1.16909
20:46:11|1.16909
20:46:13|1.16909
20:46:13|1.16909
20:46:14|1.16902
20:46:15|1.16925
20:46:16|1.16862
20:46:18|1.1696
20:46:19|1.1696
20:46:20|1.1696
20:46:21|1.1696
20:46:21|1.1696
20:46:23|1.1696
20:46:24|1.1696
20:46:25|1.1696
20:46:26|1.1696
20:46:27|1.1696
20:46:28|1.169
20:46:29|1.169
20:46:29|1.17011
20:46:31|1.17259
20:46:32|1.17411
20:46:33|1.17411
20:46:34|1.17369
20:46:35|1.17369
20:46:36|1.17369
20:46:36|1.17475
20:46:38|1.17545
20:46:39|1.17625
20:46:40|1.17607
20:46:40|1.17696
20:46:42|1.177
20:46:43|1.17705
20:46:43|1.17736
20:46:45|1.17736
20:46:46|1.17736
20:46:47|1.17633
20:46:47|1.1775
20:46:49|1.1775
20:46:49|1.1775
20:46:51|1.17737
20:46:51|1.1761
20:46:52|1.1761
20:46:53|1.1761
20:46:55|1.1761
20:46:55|1.1761
20:46:57|1.1761
20:46:57|1.17649
20:46:58|1.17649
20:46:59|1.17636
20:47:01|1.17599
20:47:02|1.17599
20:47:03|1.17634
20:47:03|1.1764
20:47:05|1.17624
20:47:05|1.17598
20:47:07|1.17514
20:47:08|1.17521
20:47:08|1.17499
20:47:10|1.17416
20:47:11|1.17269
20:47:12|1.17282
20:47:12|1.17411
20:47:14|1.17411
20:47:15|1.17411
20:47:16|1.17411
20:47:17|1.17411
20:47:18|1.17411
20:47:19|1.17411
20:47:20|1.17411
20:47:22|1.17411
20:47:22|1.17411
20:47:23|1.1744
20:47:24|1.1744
20:47:25|1.1744
20:47:26|1.1744
20:47:27|1.1744
20:47:28|1.1744
20:47:30|1.1744
20:47:31|1.17451
20:47:31|1.17451
20:47:32|1.17451
20:47:33|1.17451
20:47:34|1.17512
20:47:35|1.17512
20:47:37|1.17374
20:47:37|1.17374
20:47:39|1.17374
20:47:40|1.17374
20:47:41|1.17368
20:47:41|1.17368
20:47:42|1.17453
20:47:44|1.17453
20:47:44|1.17453
20:47:45|1.17453
20:47:47|1.17486
20:47:47|1.17453
20:47:48|1.17514
20:47:49|1.17514
20:47:50|1.17514
20:47:52|1.17514
20:47:53|1.17514
20:47:54|1.1752
20:47:54|1.1752
20:47:55|1.1752
20:47:56|1.17523
20:47:57|1.17523
20:47:59|1.17523
20:48:00|1.17591
20:48:01|1.17591
20:48:01|1.17591
20:48:03|1.17666
20:48:04|1.17649
20:48:04|1.17649
20:48:05|1.17649
20:48:07|1.17649
20:48:08|1.17696
20:48:08|1.17696
20:48:10|1.17696
20:48:10|1.177
20:48:12|1.177
20:48:13|1.177
20:48:13|1.177
20:48:14|1.177
20:48:16|1.17626
20:48:16|1.17626
20:48:17|1.177
20:48:18|1.177
20:48:20|1.17699
20:48:21|1.17699
20:48:22|1.17699
20:48:24|1.17683
20:48:24|1.17683
20:48:26|1.17683
20:48:27|1.17683
20:48:28|1.17683
20:48:29|1.17683
20:48:30|1.17683
20:48:31|1.17683
20:48:32|1.17683
20:48:33|1.17683
20:48:34|1.17683
20:48:35|1.17683
20:48:36|1.17679
20:48:37|1.17679
20:48:38|1.17679
20:48:39|1.1757
20:48:40|1.1757
20:48:41|1.1757
20:48:42|1.1757
20:48:42|1.1757
20:48:43|1.1757
20:48:45|1.1757
20:48:46|1.1757
20:48:47|1.1757
20:48:48|1.17682
20:48:49|1.17682
20:48:50|1.17673
20:48:51|1.17673
20:48:52|1.17673
20:48:53|1.17673
20:48:54|1.17673
20:48:55|1.17673
20:48:56|1.17673
20:48:57|1.17673
20:48:58|1.17612
20:48:59|1.17612
20:49:00|1.17612
20:49:01|1.17612
20:49:02|1.17612
20:49:03|1.17612
20:49:04|1.17612
20:49:05|1.17612
20:49:06|1.17612
20:49:07|1.17612
20:49:08|1.17612
20:49:09|1.17612
20:49:10|1.17612
20:49:11|1.17612
20:49:12|1.17637
20:49:13|1.17517
20:49:14|1.17517
20:49:15|1.17517
20:49:16|1.17579
20:49:17|1.17579
20:49:18|1.17579
20:49:19|1.17579
20:49:21|1.17496
20:49:21|1.17499
20:49:22|1.17499
20:49:23|1.17499
20:49:25|1.17499
20:49:25|1.17499
20:49:27|1.17499
20:49:27|1.175
20:49:29|1.175
20:49:30|1.175
20:49:30|1.17499
20:49:32|1.17499
20:49:33|1.17499
20:49:33|1.17499
20:49:34|1.17539
20:49:35|1.17499
20:49:37|1.17494
20:49:37|1.17441
20:49:39|1.17441
20:49:40|1.17395
20:49:40|1.17395
20:49:42|1.17395
20:49:43|1.17395
20:49:43|1.17395
20:49:45|1.17395
20:49:46|1.17395
20:49:46|1.17395
20:49:47|1.1745
20:49:48|1.1745
20:49:50|1.17451
20:49:51|1.17451
20:49:51|1.17451
20:49:53|1.17451
20:49:53|1.17451
20:49:54|1.17451
20:49:56|1.17451
20:49:57|1.17451
20:49:57|1.17451
20:49:59|1.1745
20:50:00|1.17442
20:50:01|1.17451
20:50:02|1.17421
20:50:03|1.17451
20:50:03|1.17422
20:50:05|1.17401
20:50:06|1.17401
20:50:07|1.17401
20:50:08|1.17401
20:50:08|1.17381
20:50:09|1.17381
20:50:11|1.17381
20:50:11|1.17381
20:50:13|1.17381
20:50:14|1.17381
20:50:14|1.17381
20:50:16|1.17381
20:50:17|1.17381
20:50:18|1.17381
20:50:19|1.17381
20:50:19|1.17328
20:50:21|1.17348
20:50:22|1.17348
20:50:24|1.17348
20:50:25|1.17388
20:50:26|1.17388
20:50:27|1.17388
20:50:28|1.17388
20:50:29|1.17388
20:50:30|1.17463
20:50:31|1.17463
20:50:32|1.17388
20:50:33|1.17388
20:50:34|1.17388
20:50:35|1.17467
20:50:36|1.17467
20:50:37|1.17467
20:50:38|1.17467
20:50:39|1.17467
20:50:40|1.17467
20:50:41|1.17467
20:50:42|1.17423
20:50:43|1.173
20:50:43|1.173
20:50:44|1.17306
20:50:46|1.17394
20:50:47|1.17395
20:50:48|1.17404
20:50:48|1.17331
20:50:50|1.17331
20:50:50|1.17331
20:50:51|1.17331
20:50:53|1.17331
20:50:54|1.17331
20:50:55|1.17325
20:50:55|1.17325
20:50:57|1.17325
20:50:58|1.17325
20:50:59|1.17325
20:51:00|1.17325
20:51:01|1.17325
20:51:02|1.17325
20:51:03|1.17421
20:51:04|1.17421
20:51:05|1.17325
20:51:06|1.17325
20:51:07|1.17329
20:51:08|1.17389
20:51:09|1.17389
20:51:09|1.17457
20:51:10|1.17457
20:51:11|1.17457
20:51:13|1.17457
20:51:14|1.17457
20:51:15|1.17457
20:51:16|1.17462
20:51:17|1.17492
20:51:17|1.17386
20:51:18|1.17386
20:51:19|1.17386
20:51:21|1.17386
20:51:22|1.17401
20:51:24|1.17403
20:51:24|1.17403
20:51:25|1.17403
20:51:26|1.17403
20:51:27|1.17398
20:51:28|1.17398
20:51:30|1.17398
20:51:30|1.17398
20:51:31|1.17317
20:51:32|1.17317
20:51:33|1.17317
20:51:34|1.17317
20:51:35|1.17317
20:51:37|1.17337
20:51:37|1.17337
20:51:38|1.17337
20:51:39|1.17337
20:51:40|1.17337
20:51:42|1.17337
20:51:43|1.17337
20:51:44|1.17351
20:51:44|1.17351
20:51:45|1.17351
20:51:46|1.17351
20:51:47|1.17317
20:51:48|1.17317
20:51:50|1.17317
20:51:50|1.17296
20:51:51|1.17341
20:51:53|1.17341
20:51:53|1.17396
20:51:54|1.17396
20:51:56|1.17396
20:51:57|1.17396
20:51:58|1.17328
20:51:59|1.17328
20:51:59|1.17328
20:52:00|1.17197
20:52:01|1.17168
20:52:02|1.1717
20:52:03|1.1717
20:52:04|1.1717
20:52:05|1.1721
20:52:07|1.17074
20:52:07|1.17074
20:52:08|1.17074
20:52:09|1.17085
20:52:10|1.17085
20:52:11|1.17074
20:52:13|1.17074
20:52:13|1.17088
20:52:14|1.17088
20:52:15|1.17088
20:52:16|1.17045
20:52:17|1.17045
20:52:18|1.17069
20:52:20|1.17069
20:52:21|1.17041
20:52:22|1.17045
20:52:23|1.17173
20:52:24|1.17173
20:52:25|1.17173
20:52:26|1.17173
20:52:27|1.17173
20:52:28|1.17173
20:52:29|1.17173
20:52:30|1.17105
20:52:31|1.17207
20:52:32|1.17207
20:52:33|1.17207
20:52:35|1.17207
20:52:36|1.17054
20:52:37|1.17054
20:52:37|1.17044
20:52:38|1.17
20:52:40|1.17
20:52:40|1.17
20:52:41|1.17
20:52:43|1.17
20:52:43|1.17
20:52:44|1.17
20:52:46|1.17
20:52:46|1.17
20:52:47|1.17
20:52:48|1.17
20:52:49|1.16955
20:52:50|1.17078
20:52:52|1.17078
20:52:53|1.17078
20:52:53|1.17078
20:52:54|1.17078
20:52:56|1.17051
20:52:56|1.17051
20:52:58|1.17051
20:52:58|1.17051
20:53:00|1.16952
20:53:01|1.17052
20:53:02|1.17052
20:53:02|1.17078
20:53:04|1.17078
20:53:05|1.17172
20:53:06|1.172
20:53:07|1.172
20:53:08|1.17277
20:53:09|1.17277
20:53:10|1.17277
20:53:11|1.17277
20:53:12|1.17277
20:53:13|1.17277
20:53:14|1.17157
20:53:15|1.17157
20:53:16|1.17127
20:53:17|1.17135
20:53:18|1.17135
20:53:19|1.17135
20:53:20|1.1714
20:53:21|1.1714
20:53:22|1.1714
20:53:23|1.1714
20:53:25|1.1714
20:53:26|1.1714
20:53:26|1.1714
20:53:28|1.1714
20:53:29|1.17116
20:53:30|1.17116
20:53:31|1.17116
20:53:32|1.17116
20:53:33|1.17116
20:53:34|1.17116
20:53:35|1.17116
20:53:36|1.17116
20:53:37|1.17039
20:53:38|1.17024
20:53:39|1.17024
20:53:40|1.17024
20:53:41|1.17
20:53:42|1.16952
20:53:43|1.16952
20:53:44|1.16952
20:53:45|1.16897
20:53:46|1.16897
20:53:47|1.16897
20:53:48|1.1696
20:53:49|1.16958
20:53:50|1.16958
20:53:51|1.16897
20:53:52|1.16897
20:53:53|1.16858
20:53:54|1.16866
20:53:55|1.16866
20:53:56|1.16866
20:53:57|1.16883
20:53:58|1.16883
20:53:59|1.16795
20:54:00|1.16786
20:54:01|1.16698
20:54:02|1.1685
20:54:03|1.1685
20:54:04|1.1685
20:54:05|1.1685
20:54:06|1.1685
20:54:07|1.16706
20:54:08|1.16817
20:54:09|1.16817
20:54:10|1.16827
20:54:11|1.16822
20:54:12|1.16822
20:54:13|1.16822
20:54:14|1.1685
20:54:15|1.16822
20:54:16|1.16822
20:54:17|1.16822
20:54:18|1.16822
20:54:19|1.16822
20:54:20|1.16822
20:54:21|1.16822
20:54:22|1.16822
20:54:23|1.16822
20:54:24|1.16745
20:54:26|1.1674
20:54:26|1.1674
20:54:28|1.1674
20:54:29|1.1674
20:54:29|1.1674
20:54:31|1.16735
20:54:32|1.16735
20:54:34|1.16605
20:54:34|1.16605
20:54:35|1.16703
20:54:36|1.16689
20:54:37|1.16684
20:54:38|1.16626
20:54:39|1.16689
20:54:40|1.16689
20:54:41|1.16689
20:54:42|1.1674
20:54:43|1.1674
20:54:44|1.16837
20:54:45|1.16837
20:54:46|1.16837
20:54:47|1.16837
20:54:48|1.16856
20:54:49|1.16741
20:54:50|1.16741
20:54:51|1.16741
20:54:52|1.16741
20:54:53|1.16627
20:54:54|1.16627
20:54:55|1.16627
20:54:56|1.16741
20:54:57|1.16741
20:54:58|1.16804
20:54:59|1.16804
20:55:00|1.16804
20:55:01|1.16804
20:55:02|1.16688
20:55:03|1.16688
20:55:04|1.16688
20:55:05|1.16688
20:55:06|1.16695
20:55:07|1.16695
20:55:08|1.17002
20:55:09|1.16885
20:55:10|1.16885
20:55:11|1.16885
20:55:12|1.16894
20:55:13|1.16894
20:55:14|1.16894
20:55:15|1.16894
20:55:16|1.16894
20:55:17|1.169
20:55:18|1.16995
20:55:19|1.16995
20:55:20|1.16995
20:55:21|1.16967
20:55:22|1.16967
20:55:23|1.16967
20:55:25|1.16967
20:55:26|1.16967
20:55:26|1.17195
20:55:27|1.172
20:55:29|1.172
20:55:30|1.17101
20:55:31|1.17101
20:55:32|1.17101
20:55:33|1.17091
20:55:33|1.17091
20:55:35|1.17091
20:55:36|1.17091
20:55:37|1.17121
20:55:38|1.17121
20:55:39|1.17121
20:55:40|1.17088
20:55:40|1.17098
20:55:42|1.17249
20:55:43|1.17253
20:55:44|1.17253
20:55:44|1.17253
20:55:46|1.17253
20:55:47|1.172
20:55:48|1.17239
20:55:49|1.17104
20:55:50|1.17104
20:55:51|1.17104
20:55:52|1.17104
20:55:53|1.17103
20:55:53|1.17103
20:55:55|1.17103
20:55:55|1.17103
20:55:57|1.17097
20:55:58|1.17042
20:55:58|1.17042
20:56:00|1.17095
20:56:01|1.17085
20:56:01|1.17085
20:56:02|1.17115
20:56:04|1.17115
20:56:05|1.17115
20:56:06|1.17115
20:56:07|1.17115
20:56:07|1.17115
20:56:08|1.17115
20:56:10|1.17115
20:56:11|1.17115
20:56:11|1.17034
20:56:12|1.17115
20:56:14|1.17115
20:56:14|1.17115
20:56:15|1.16985
20:56:17|1.16985
20:56:18|1.16985
20:56:18|1.1717
20:56:20|1.1717
20:56:21|1.1717
20:56:22|1.1717
20:56:23|1.1717
20:56:24|1.17055
20:56:25|1.17058
20:56:25|1.17213
20:56:27|1.17213
20:56:27|1.17213
20:56:29|1.17213
20:56:30|1.17213
20:56:31|1.17213
20:56:32|1.17213
20:56:33|1.17347
20:56:34|1.17246
20:56:35|1.17246
20:56:36|1.17226
20:56:37|1.17226
20:56:38|1.17226
20:56:39|1.17226
20:56:40|1.17226
20:56:42|1.17226
20:56:42|1.17226
20:56:43|1.17226
20:56:44|1.17281
20:56:46|1.17245
20:56:46|1.17245
20:56:47|1.17245
20:56:48|1.17256
20:56:50|1.17256
20:56:50|1.17245
20:56:52|1.17245
20:56:52|1.17245
20:56:54|1.17245
20:56:54|1.17245
20:56:55|1.17403
20:56:56|1.175
20:56:58|1.175
20:56:58|1.17408
20:56:59|1.17412
20:57:00|1.17365
20:57:02|1.17365
20:57:02|1.1741
20:57:03|1.17346
20:57:05|1.17346
20:57:05|1.17484
20:57:06|1.17521
20:57:07|1.17521
20:57:08|1.17521
20:57:09|1.17521
20:57:10|1.17521
20:57:12|1.17499
20:57:12|1.17499
20:57:14|1.17499
20:57:15|1.17499
20:57:16|1.17458
20:57:17|1.17458
20:57:17|1.17458
20:57:19|1.17458
20:57:20|1.17458
20:57:20|1.17458
20:57:22|1.17458
20:57:22|1.17508
20:57:24|1.17508
20:57:25|1.17346
20:57:26|1.17346
20:57:27|1.17346
20:57:28|1.17378
20:57:30|1.17378
20:57:30|1.17378
20:57:32|1.17378
20:57:32|1.17378
20:57:34|1.17378
20:57:35|1.17378
20:57:36|1.17378
20:57:37|1.17378
20:57:37|1.17378
20:57:38|1.17263
20:57:39|1.17374
20:57:40|1.17374
20:57:42|1.17374
20:57:42|1.17374
20:57:43|1.17374
20:57:45|1.17374
20:57:46|1.17374
20:57:47|1.17374
20:57:48|1.17374
20:57:48|1.17374
20:57:49|1.17374
20:57:50|1.17374
20:57:51|1.17374
20:57:52|1.17374
20:57:53|1.17374
20:57:54|1.17373
20:57:55|1.17373
20:57:56|1.17373
20:57:57|1.17373
20:57:59|1.1743
20:57:59|1.1743
20:58:00|1.17428
20:58:02|1.17428
20:58:02|1.17428
20:58:03|1.17374
20:58:04|1.17374
20:58:05|1.17374
20:58:06|1.17374
20:58:07|1.17374
20:58:08|1.17374
20:58:09|1.17374
20:58:11|1.17374
20:58:11|1.17374
20:58:13|1.17374
20:58:13|1.17374
20:58:15|1.17302
20:58:15|1.17302
20:58:16|1.17302
20:58:17|1.17302
20:58:18|1.17302
20:58:19|1.17302
20:58:20|1.17302
20:58:22|1.17302
20:58:22|1.17302
20:58:23|1.17302
20:58:25|1.17302
20:58:25|1.17249
20:58:26|1.17249
20:58:27|1.17249
20:58:28|1.17249
20:58:30|1.17249
20:58:31|1.17249
20:58:32|1.17249
20:58:33|1.17249
20:58:34|1.17339
20:58:35|1.17339
20:58:36|1.17339
20:58:37|1.17339
20:58:38|1.17339
20:58:39|1.17339
20:58:40|1.17339
20:58:41|1.17339
20:58:42|1.17339
20:58:43|1.17339
20:58:44|1.17339
20:58:45|1.17339
20:58:46|1.17339
20:58:47|1.17339
20:58:48|1.17339
20:58:49|1.17339
20:58:50|1.17339
20:58:51|1.17339
20:58:52|1.17196
20:58:53|1.17196
20:58:54|1.17196
20:58:55|1.17196
20:58:56|1.17196
20:58:57|1.17316
20:58:58|1.17316
20:58:59|1.17316
20:59:00|1.17316
20:59:01|1.17316
20:59:02|1.17316
20:59:03|1.17337
20:59:04|1.17337
20:59:05|1.17371
20:59:06|1.17292
20:59:07|1.17292
20:59:08|1.17292
20:59:09|1.17292
20:59:10|1.17169
20:59:11|1.17169
20:59:12|1.17202
20:59:13|1.17202
20:59:14|1.17202
20:59:15|1.17202
20:59:16|1.17202
20:59:17|1.17202
20:59:18|1.17202
20:59:19|1.1725
20:59:20|1.17293
20:59:21|1.17293
20:59:22|1.17293
20:59:23|1.17293
20:59:24|1.17293
20:59:25|1.17293
20:59:26|1.17293
20:59:27|1.17293
20:59:28|1.17293
20:59:29|1.17293
20:59:30|1.17293
20:59:31|1.17293
20:59:32|1.17293
20:59:33|1.17293
20:59:34|1.17293
20:59:35|1.17293
20:59:36|1.17293
20:59:37|1.17293
20:59:38|1.17293
20:59:39|1.17293
20:59:40|1.17293
20:59:41|1.17293
20:59:42|1.17293
20:59:43|1.17435
20:59:44|1.17397
20:59:45|1.17397
20:59:46|1.17397
20:59:47|1.17429
20:59:48|1.17429
20:59:49|1.17549
20:59:50|1.17537
20:59:51|1.1756
20:59:52|1.17495
20:59:53|1.17578
20:59:54|1.17578
20:59:55|1.17673
20:59:56|1.17673
20:59:58|1.17673
20:59:59|1.17673
20:59:59|1.17673
21:00:01|1.17673
21:00:01|1.17673
21:00:02|1.17673
21:00:03|1.1753
21:00:04|1.17562
21:00:05|1.17562
21:00:06|1.17562
21:00:07|1.17562
21:00:09|1.17566
21:00:10|1.17566
21:00:11|1.17566
21:00:11|1.17566
21:00:12|1.17566
21:00:13|1.17566
21:00:15|1.17566
21:00:16|1.17566
21:00:17|1.17566
21:00:17|1.17566
21:00:19|1.17566
21:00:19|1.17566
21:00:20|1.17297
21:00:21|1.17297
21:00:23|1.17297
21:00:24|1.17297
21:00:25|1.17297
21:00:25|1.17297
21:00:27|1.17297
21:00:28|1.17297
21:00:28|1.17297
21:00:30|1.17208
21:00:31|1.17195
21:00:32|1.17195
21:00:34|1.17195
21:00:34|1.17195
21:00:35|1.17195
21:00:36|1.17195
21:00:37|1.17201
21:00:38|1.17201
21:00:39|1.17201
21:00:40|1.17201
21:00:42|1.1721
21:00:42|1.1721
21:00:43|1.1721
21:00:45|1.17282
21:00:45|1.17282
21:00:46|1.17282
21:00:47|1.17272
21:00:48|1.17272
21:00:49|1.17316
21:00:51|1.17395
21:00:51|1.17395
21:00:53|1.17395
21:00:53|1.17492
21:00:55|1.17492
21:00:55|1.17566
21:00:57|1.17677
21:00:57|1.17677
21:00:59|1.17559
21:00:59|1.17559
21:01:01|1.17674
21:01:02|1.17677
21:01:02|1.17677
21:01:04|1.17677
21:01:04|1.17677
21:01:05|1.17568
21:01:07|1.17568
21:01:08|1.17568
21:01:09|1.17668
21:01:10|1.17668
21:01:10|1.17668
21:01:12|1.17668
21:01:13|1.17668
21:01:14|1.17668
21:01:14|1.17676
21:01:15|1.17676
21:01:17|1.17676
21:01:18|1.17676
21:01:19|1.17676
21:01:20|1.17676
21:01:21|1.17676
21:01:22|1.17676
21:01:23|1.17676
21:01:24|1.17676
21:01:24|1.17676
21:01:26|1.17676
21:01:27|1.17676
21:01:28|1.17676
21:01:28|1.17635
21:01:29|1.17613
21:01:30|1.17613
21:01:31|1.17613
21:01:33|1.17661
21:01:34|1.17637
21:01:35|1.17637
21:01:36|1.17637
21:01:37|1.17637
21:01:38|1.17637
21:01:39|1.17663
21:01:40|1.1823
21:01:41|1.18448
21:01:42|1.19263
21:01:43|1.19301
21:01:44|1.1855
21:01:45|1.18422
21:01:46|1.18349
21:01:47|1.18099
21:01:48|1.1815
21:01:49|1.18249
21:01:50|1.18097
21:01:51|1.18179
21:01:52|1.18106
21:01:53|1.18071
21:01:54|1.17838
21:01:55|1.17622
21:01:56|1.174
21:01:57|1.171
21:01:58|1.16901
21:01:59|1.16901
21:02:00|1.16885
21:02:01|1.16885
21:02:02|1.17129
21:02:03|1.17251
21:02:04|1.17265
21:02:05|1.17265
21:02:06|1.17203
21:02:07|1.17201
21:02:08|1.1711
21:02:09|1.17038
21:02:10|1.16855
21:02:11|1.16598
21:02:13|1.1655
21:02:13|1.16557
21:02:14|1.16502
21:02:15|1.1645
21:02:16|1.16347
21:02:17|1.165
21:02:18|1.16652
21:02:19|1.16652
21:02:21|1.16462
21:02:22|1.16595
21:02:23|1.16275
21:02:23|1.16275
21:02:24|1.16353
21:02:26|1.16534
21:02:27|1.16534
21:02:27|1.16534
21:02:28|1.16554
21:02:30|1.16379
21:02:30|1.1643
21:02:32|1.16671
21:02:33|1.16671
21:02:34|1.16605
21:02:35|1.16605
21:02:36|1.16605
21:02:37|1.16605
21:02:38|1.16534
21:02:39|1.16534
21:02:40|1.16673
21:02:41|1.16673
21:02:42|1.16641
21:02:43|1.16404
21:02:44|1.16605
21:02:46|1.16501
21:02:47|1.16616
21:02:47|1.16551
21:02:48|1.16551
21:02:50|1.16719
21:02:51|1.1665
21:02:52|1.16582
21:02:53|1.16582
21:02:54|1.16551
21:02:55|1.16535
21:02:56|1.16534
21:02:56|1.16501
21:02:57|1.165
21:02:59|1.165
21:02:59|1.16516
21:03:00|1.16673
21:03:02|1.16535
21:03:03|1.16507
21:03:04|1.16451
21:03:04|1.16451
21:03:06|1.16404
21:03:07|1.16542
21:03:07|1.16542
21:03:09|1.16581
21:03:09|1.16581
21:03:11|1.16581
21:03:12|1.16407
21:03:13|1.16697
21:03:14|1.16701
21:03:14|1.16701
21:03:15|1.1679
21:03:17|1.17
21:03:18|1.1735
21:03:19|1.17499
21:03:20|1.1748
21:03:21|1.1728
21:03:22|1.17477
21:03:23|1.17477
21:03:24|1.1735
21:03:25|1.1735
21:03:26|1.1735
21:03:27|1.17135
21:03:28|1.17224
21:03:29|1.17224
21:03:30|1.17048
21:03:31|1.17211
21:03:32|1.17211
21:03:33|1.16984
21:03:35|1.16984
21:03:36|1.1695
21:03:36|1.17036
21:03:38|1.17036
21:03:39|1.17036
21:03:40|1.17036
21:03:41|1.17036
21:03:42|1.1715
21:03:43|1.1715
21:03:44|1.1715
21:03:45|1.1715
21:03:46|1.1715
21:03:47|1.1715
21:03:48|1.1715
21:03:50|1.1715
21:03:50|1.1715
21:03:51|1.1715
21:03:52|1.17118
21:03:53|1.17118
21:03:54|1.17118
21:03:55|1.1709
21:03:56|1.1709
21:03:57|1.17178
21:03:58|1.172
21:03:59|1.172
21:04:00|1.172
21:04:01|1.17576
21:04:02|1.17469
21:04:03|1.17526
21:04:04|1.17514
21:04:05|1.17514
21:04:06|1.17514
21:04:07|1.17514
21:04:08|1.17514
21:04:09|1.17343
21:04:10|1.17343
21:04:11|1.17343
21:04:12|1.17343
21:04:13|1.17343
21:04:14|1.17343
21:04:15|1.17343
21:04:16|1.17337
21:04:17|1.17526
21:04:18|1.17526
21:04:19|1.17644
21:04:20|1.17644
21:04:21|1.17644
21:04:22|1.17644
21:04:23|1.17644
21:04:24|1.17644
21:04:26|1.17691
21:04:26|1.18034
21:04:28|1.1825
21:04:28|1.18222
21:04:29|1.18288
21:04:30|1.18433
21:04:32|1.18523
21:04:32|1.18396
21:04:34|1.18205
21:04:35|1.18113
21:04:36|1.18451
21:04:37|1.18242
21:04:39|1.18239
21:04:39|1.18224
21:04:40|1.18296
21:04:41|1.18439
21:04:42|1.18385
21:04:43|1.18629
21:04:44|1.18685
21:04:45|1.18632
21:04:46|1.18485
21:04:47|1.18644
21:04:48|1.18904
21:04:49|1.18844
21:04:50|1.18977
21:04:51|1.19003
21:04:52|1.1909
21:04:53|1.18973
21:04:54|1.1885
21:04:55|1.188
21:04:56|1.188
21:04:57|1.18749
21:04:58|1.1895
21:04:59|1.18826
21:05:01|1.18811
21:05:02|1.188
21:05:03|1.18687
21:05:04|1.18687
21:05:05|1.1885
21:05:06|1.18744
21:05:06|1.1862
21:05:08|1.185
21:05:09|1.18485
21:05:10|1.18285
21:05:10|1.18304
21:05:11|1.18327
21:05:13|1.1824
21:05:14|1.18188
21:05:15|1.18195
21:05:15|1.18004
21:05:16|1.18004
21:05:17|1.18004
21:05:18|1.18004
21:05:20|1.18004
21:05:21|1.18187
21:05:21|1.18337
21:05:22|1.18395
21:05:24|1.18395
21:05:25|1.18629
21:05:26|1.18629
21:05:27|1.187
21:05:27|1.18802
21:05:28|1.18962
21:05:30|1.1895
21:05:31|1.18888
21:05:32|1.18949
21:05:33|1.18838
21:05:34|1.18838
21:05:34|1.18838
21:05:36|1.191
21:05:37|1.19053
21:05:38|1.191
21:05:40|1.193
21:05:40|1.1949
21:05:41|1.19449
21:05:42|1.19352
21:05:43|1.19352
21:05:44|1.19448
21:05:46|1.19602
21:05:46|1.198
21:05:48|1.197
21:05:49|1.19747
21:05:50|1.19575
21:05:50|1.19598
21:05:51|1.19405
21:05:52|1.19408
21:05:54|1.196
21:05:54|1.196
21:05:56|1.19449
21:05:56|1.19447
21:05:57|1.1937
21:05:59|1.194
21:06:00|1.1935
21:06:01|1.19431
21:06:02|1.1935
21:06:03|1.1935
21:06:04|1.192
21:06:04|1.191
21:06:05|1.191
21:06:06|1.19299
21:06:08|1.19302
21:06:08|1.19302
21:06:09|1.19446
21:06:10|1.19446
21:06:11|1.19311
21:06:12|1.19323
21:06:13|1.19197
21:06:14|1.193
21:06:15|1.1925
21:06:16|1.19449
21:06:17|1.19587
21:06:19|1.19501
21:06:19|1.19453
21:06:20|1.195
21:06:22|1.19439
21:06:22|1.193
21:06:23|1.19301
21:06:24|1.193
21:06:25|1.193
21:06:26|1.19399
21:06:28|1.19399
21:06:28|1.19305
21:06:29|1.19312
21:06:30|1.19449
21:06:31|1.1939
21:06:33|1.19394
21:06:33|1.19394
21:06:34|1.19317
21:06:35|1.19349
21:06:36|1.19349
21:06:37|1.195
21:06:38|1.1939
21:06:39|1.1939
21:06:40|1.19402
21:06:42|1.19445
21:06:42|1.19445
21:06:44|1.195
21:06:44|1.1945
21:06:45|1.194
21:06:47|1.19309
21:06:47|1.19309
21:06:48|1.19302
21:06:50|1.19201
21:06:51|1.19201
21:06:51|1.19345
21:06:52|1.1925
21:06:53|1.1925
21:06:54|1.19293
21:06:55|1.19164
21:06:57|1.19289
21:06:57|1.19151
21:06:58|1.19152
21:06:59|1.19101
21:07:00|1.19109
21:07:01|1.19246
21:07:03|1.19182
21:07:03|1.19135
21:07:04|1.191
21:07:06|1.19
21:07:06|1.19099
21:07:07|1.19008
21:07:08|1.19012
21:07:09|1.191
21:07:10|1.19014
21:07:12|1.19263
21:07:12|1.19495
21:07:13|1.19332
21:07:15|1.19453
21:07:16|1.19453
21:07:17|1.1948
21:07:18|1.1948
21:07:19|1.1938
21:07:20|1.19397
21:07:21|1.19397
21:07:22|1.19397
21:07:22|1.19334
21:07:24|1.19334
21:07:25|1.19334
21:07:26|1.194
21:07:27|1.19332
21:07:28|1.19332
21:07:29|1.19295
21:07:29|1.19295
21:07:30|1.19295
21:07:32|1.19295
21:07:32|1.19295
21:07:34|1.19271
21:07:35|1.19271
21:07:36|1.19271
21:07:37|1.19271
21:07:38|1.19271
21:07:39|1.19285
21:07:41|1.19285
21:07:41|1.19285
21:07:42|1.19281
21:07:43|1.19277
21:07:44|1.19277
21:07:45|1.19277
21:07:46|1.19277
21:07:47|1.194
21:07:48|1.194
21:07:49|1.194
21:07:50|1.194
21:07:51|1.194
21:07:52|1.1945
21:07:53|1.1945
21:07:54|1.193
21:07:55|1.193
21:07:56|1.193
21:07:57|1.193
21:07:58|1.193
21:07:59|1.193
21:08:00|1.194
21:08:01|1.194
21:08:02|1.193
21:08:03|1.193
21:08:04|1.193
21:08:05|1.19334
21:08:06|1.19472
21:08:07|1.19472
21:08:08|1.19472
21:08:09|1.19498
21:08:10|1.1945
21:08:11|1.195
21:08:12|1.19702
21:08:13|1.19569
21:08:15|1.195
21:08:15|1.19548
21:08:16|1.19449
21:08:17|1.19449
21:08:18|1.19451
21:08:20|1.195
21:08:21|1.19453
21:08:21|1.19592
21:08:22|1.19499
21:08:23|1.19489
21:08:24|1.19449
21:08:26|1.19449
21:08:26|1.19335
21:08:27|1.19486
21:08:28|1.19486
21:08:29|1.19486
21:08:30|1.19486
21:08:31|1.19486
21:08:32|1.1935
21:08:33|1.19346
21:08:34|1.193
21:08:35|1.1945
21:08:36|1.1945
21:08:38|1.1945
21:08:39|1.1945
21:08:40|1.19301
21:08:42|1.193
21:08:42|1.193
21:08:43|1.19135
21:08:44|1.1907
21:08:45|1.1907
21:08:46|1.1929
21:08:47|1.19194
21:08:49|1.19194
21:08:49|1.19249
21:08:50|1.19249
21:08:51|1.19249
21:08:53|1.19249
21:08:54|1.19249
21:08:55|1.19288
21:08:55|1.19288
21:08:56|1.19245
21:08:57|1.19391
21:08:59|1.19391
21:08:59|1.19391
21:09:01|1.19381
21:09:01|1.19381
21:09:02|1.19381
21:09:04|1.19381
21:09:04|1.19318
21:09:06|1.19318
21:09:07|1.19318
21:09:08|1.19037
21:09:09|1.19
21:09:09|1.19
21:09:11|1.19003
21:09:11|1.19003
21:09:12|1.19003
21:09:14|1.19003
21:09:15|1.18543
21:09:15|1.18582
21:09:17|1.18937
21:09:18|1.19308
21:09:18|1.19229
21:09:20|1.19201
21:09:20|1.192
21:09:22|1.19207
21:09:23|1.19207
21:09:24|1.19237
21:09:25|1.19237
21:09:26|1.19219
21:09:27|1.192
21:09:28|1.19201
21:09:29|1.192
21:09:30|1.19051
21:09:30|1.19102
21:09:32|1.19102
21:09:32|1.19102
21:09:34|1.19234
21:09:35|1.19247
21:09:36|1.19247
21:09:37|1.19204
21:09:38|1.19203
21:09:39|1.19203
21:09:41|1.19203
21:09:41|1.19134
21:09:42|1.19134
21:09:43|1.192
21:09:44|1.192
21:09:45|1.192
21:09:46|1.192
21:09:47|1.19198
21:09:48|1.19134
21:09:49|1.192
21:09:50|1.192
21:09:51|1.19135
21:09:52|1.19243
21:09:53|1.19153
21:09:54|1.19153
21:09:55|1.19134
21:09:56|1.19134
21:09:57|1.19134
21:09:58|1.19061
21:09:59|1.19062
21:10:00|1.19062
21:10:01|1.19134
21:10:02|1.19134
21:10:03|1.19134
21:10:04|1.19101
21:10:05|1.19101
21:10:06|1.191
21:10:07|1.19062
21:10:08|1.191
21:10:09|1.19167
21:10:10|1.19066
21:10:11|1.19066
21:10:13|1.19195
21:10:13|1.19195
21:10:15|1.1911
21:10:15|1.1911
21:10:17|1.19111
21:10:17|1.19111
21:10:18|1.1912
21:10:19|1.19123
21:10:21|1.19165
21:10:21|1.1935
21:10:22|1.19328
21:10:23|1.19328
21:10:25|1.19353
21:10:26|1.19353
21:10:27|1.19353
21:10:28|1.19356
21:10:29|1.19407
21:10:30|1.19575
21:10:30|1.19458
21:10:31|1.19575
21:10:33|1.19462
21:10:34|1.19436
21:10:34|1.1951
21:10:36|1.19499
21:10:36|1.19351
21:10:38|1.19357
21:10:39|1.19357
21:10:39|1.19366
21:10:41|1.19472
21:10:42|1.19472
21:10:43|1.19575
21:10:44|1.19575
21:10:45|1.19575
21:10:46|1.19575
21:10:47|1.1936
21:10:48|1.19207
21:10:49|1.19207
21:10:50|1.19207
21:10:51|1.19207
21:10:52|1.19207
21:10:53|1.19207
21:10:54|1.19207
21:10:55|1.19434
21:10:56|1.19423
21:10:57|1.194
21:10:59|1.194
21:10:59|1.194
21:11:00|1.194
21:11:01|1.19483
21:11:02|1.19483
21:11:03|1.19484
21:11:04|1.19305
21:11:05|1.19305
21:11:06|1.19305
21:11:07|1.19305
21:11:08|1.19305
21:11:09|1.19305
21:11:10|1.19305
21:11:11|1.19305
21:11:12|1.19207
21:11:13|1.18708
21:11:14|1.18706
21:11:15|1.18706
21:11:16|1.18931
21:11:17|1.18726
21:11:18|1.18919
21:11:19|1.18979
21:11:20|1.18979
21:11:21|1.18979
21:11:22|1.18794
21:11:23|1.18925
21:11:24|1.18925
21:11:25|1.18834
21:11:26|1.18814
21:11:27|1.18814
21:11:28|1.18814
21:11:29|1.18899
21:11:30|1.18911
21:11:31|1.18911
21:11:32|1.18911
21:11:33|1.18911
21:11:34|1.189
21:11:35|1.189
21:11:36|1.1885
21:11:37|1.1902
21:11:38|1.19018
21:11:39|1.19018
21:11:40|1.1899
21:11:42|1.1899
21:11:43|1.19083
21:11:44|1.19083
21:11:45|1.19083
21:11:46|1.19083
21:11:47|1.19083
21:11:48|1.19083
21:11:49|1.19065
21:11:50|1.19065
21:11:51|1.19065
21:11:52|1.19065
21:11:53|1.18967
21:11:54|1.18967
21:11:55|1.18967
21:11:56|1.18967
21:11:57|1.18967
21:11:58|1.18967
21:11:59|1.18967
21:12:00|1.18967
21:12:01|1.18967
21:12:02|1.18967
21:12:03|1.19111
21:12:04|1.19108
21:12:05|1.19108
21:12:06|1.19248
21:12:07|1.19242
21:12:08|1.19242
21:12:09|1.19076
21:12:10|1.19076
21:12:11|1.19019
21:12:12|1.19019
21:12:13|1.19168
21:12:14|1.19168
21:12:15|1.19018
21:12:16|1.19018
21:12:17|1.19018
21:12:18|1.19109
21:12:19|1.19109
21:12:20|1.19021
21:12:21|1.19018
21:12:22|1.19149
21:12:23|1.19149
21:12:24|1.19149
21:12:25|1.19149
21:12:26|1.19149
21:12:27|1.19143
21:12:28|1.19143
21:12:29|1.19031
21:12:30|1.19031
21:12:31|1.19144
21:12:32|1.19144
21:12:33|1.19144
21:12:34|1.19033
21:12:35|1.18968
21:12:36|1.1907
21:12:37|1.18967
21:12:38|1.18967
21:12:39|1.18967
21:12:40|1.19013
21:12:41|1.19013
21:12:42|1.191
21:12:44|1.191
21:12:45|1.191
21:12:46|1.191
21:12:47|1.191
21:12:47|1.18967
21:12:49|1.18967
21:12:50|1.18967
21:12:51|1.18939
21:12:52|1.19034
21:12:52|1.19034
21:12:54|1.19034
21:12:55|1.19034
21:12:56|1.19034
21:12:57|1.18995
21:12:58|1.18831
21:12:59|1.18863
21:12:59|1.18863
21:13:01|1.18831
21:13:02|1.18798
21:13:03|1.18846
21:13:04|1.18846
21:13:04|1.18846
21:13:05|1.187
21:13:07|1.187
21:13:08|1.18749
21:13:08|1.187
21:13:10|1.187
21:13:11|1.18663
21:13:12|1.18663
21:13:12|1.18663
21:13:14|1.18663
21:13:15|1.18826
21:13:15|1.18826
21:13:16|1.18826
21:13:18|1.18632
21:13:19|1.18576
21:13:19|1.18528
21:13:21|1.18515
21:13:22|1.18431
21:13:23|1.18431
21:13:24|1.18441
21:13:24|1.18695
21:13:26|1.18695
21:13:27|1.18695
21:13:27|1.18675
21:13:29|1.1869
21:13:30|1.18646
21:13:31|1.18695
21:13:32|1.18554
21:13:33|1.18554
21:13:34|1.18568
21:13:35|1.18588
21:13:35|1.18588
21:13:37|1.18742
21:13:38|1.18764
21:13:39|1.18764
21:13:40|1.18764
21:13:40|1.18755
21:13:42|1.18755
21:13:43|1.18659
21:13:44|1.18714
21:13:46|1.18714
21:13:47|1.18846
21:13:47|1.18938
21:13:48|1.18938
21:13:50|1.18938
21:13:51|1.18939
21:13:52|1.18858
21:13:52|1.18858
21:13:54|1.18858
21:13:54|1.18757
21:13:56|1.18757
21:13:57|1.18757
21:13:58|1.18931
21:13:59|1.18931
21:14:00|1.18931
21:14:01|1.18964
21:14:02|1.18964
21:14:03|1.18964
21:14:04|1.19
21:14:04|1.18912
21:14:05|1.18871
21:14:07|1.18871
21:14:08|1.18871
21:14:08|1.18871
21:14:10|1.18871
21:14:11|1.18871
21:14:11|1.18871
21:14:13|1.18871
21:14:14|1.18871
21:14:14|1.18871
21:14:15|1.18871
21:14:16|1.18834
21:14:18|1.188
21:14:19|1.188
21:14:20|1.188
21:14:21|1.188
21:14:22|1.188
21:14:22|1.188
21:14:24|1.188
21:14:25|1.188
21:14:25|1.188
21:14:27|1.188
21:14:28|1.18944
21:14:29|1.18974
21:14:30|1.18974
21:14:31|1.18866
21:14:31|1.18866
21:14:33|1.18866
21:14:33|1.18866
21:14:34|1.18964
21:14:35|1.18964
21:14:37|1.18964
21:14:37|1.18964
21:14:39|1.18964
21:14:40|1.18832
21:14:41|1.18821
21:14:42|1.18821
21:14:43|1.18821
21:14:44|1.18821
21:14:45|1.18925
21:14:47|1.18925
21:14:47|1.18925
21:14:48|1.18925
21:14:50|1.18925
21:14:50|1.18925
21:14:52|1.18925
21:14:53|1.18925
21:14:54|1.18925
21:14:54|1.18925
21:14:56|1.18925
21:14:57|1.18925
21:14:58|1.18862
21:14:58|1.18862
21:14:59|1.18862
21:15:01|1.18897
21:15:01|1.18897
21:15:03|1.18925
21:15:04|1.18925
21:15:05|1.18925
21:15:06|1.18925
21:15:07|1.18925
21:15:08|1.18925
21:15:08|1.18924
21:15:09|1.18924
21:15:10|1.18824
21:15:12|1.18824
21:15:13|1.18824
21:15:14|1.18824
21:15:15|1.18824
21:15:16|1.18824
21:15:17|1.18822
21:15:18|1.18897
21:15:19|1.188
21:15:20|1.188
21:15:21|1.188
21:15:22|1.188
21:15:23|1.18802
21:15:24|1.18802
21:15:25|1.18824
21:15:26|1.18824
21:15:27|1.18904
21:15:28|1.18904
21:15:29|1.18805
21:15:30|1.188
21:15:31|1.18761
21:15:32|1.187
21:15:33|1.18745
21:15:34|1.18745
21:15:35|1.18745
21:15:36|1.18827
21:15:37|1.18827
21:15:38|1.18827
21:15:39|1.18827
21:15:40|1.18821
21:15:41|1.1882
21:15:42|1.1882
21:15:43|1.18748
21:15:44|1.18818
21:15:45|1.18731
21:15:47|1.18725
21:15:47|1.18853
21:15:48|1.18853
21:15:50|1.18853
21:15:51|1.18827
21:15:51|1.18827
21:15:53|1.18827
21:15:54|1.18896
21:15:55|1.18896
21:15:56|1.18827
21:15:57|1.18829
21:15:58|1.19018
21:15:59|1.19023
21:16:00|1.19011
21:16:00|1.19011
21:16:02|1.19011
21:16:02|1.19011
21:16:04|1.19011
21:16:04|1.19011
21:16:06|1.19011
21:16:06|1.19011
21:16:07|1.19121
21:16:09|1.19011
21:16:10|1.19011
21:16:10|1.19011
21:16:11|1.19141
21:16:13|1.19141
21:16:14|1.1915
21:16:14|1.191
21:16:16|1.191
21:16:17|1.19141
21:16:18|1.19141
21:16:19|1.19143
21:16:20|1.19179
21:16:21|1.19179
21:16:22|1.19179
21:16:23|1.19179
21:16:23|1.19179
21:16:25|1.19179
21:16:25|1.19179
21:16:27|1.19179
21:16:28|1.19179
21:16:28|1.19179
21:16:30|1.19179
21:16:31|1.191
21:16:32|1.191
21:16:33|1.19137
21:16:34|1.19148
21:16:35|1.19148
21:16:35|1.19148
21:16:37|1.19148
21:16:38|1.19236
21:16:38|1.19236
21:16:40|1.19236
21:16:41|1.19236
21:16:41|1.19139
21:16:43|1.19139
21:16:44|1.19225
21:16:44|1.1914
21:16:45|1.1914
21:16:47|1.19237
21:16:49|1.193
21:16:49|1.193
21:16:50|1.19243
21:16:51|1.195
21:16:52|1.19461
21:16:53|1.1945
21:16:55|1.19426
21:16:55|1.19353
21:16:56|1.19364
21:16:57|1.19331
21:16:59|1.19356
21:16:59|1.19441
21:17:01|1.19331
21:17:02|1.1934
21:17:03|1.1924
21:17:04|1.19279
21:17:05|1.19281
21:17:06|1.19281
21:17:07|1.19238
21:17:08|1.19237
21:17:09|1.19237
21:17:09|1.19237
21:17:10|1.19152
21:17:12|1.19139
21:17:13|1.1905
21:17:13|1.19036
21:17:15|1.19188
21:17:16|1.1909
21:17:16|1.19196
21:17:18|1.19196
21:17:18|1.19196
21:17:20|1.19158
21:17:20|1.19163
21:17:22|1.19163
21:17:23|1.19235
21:17:24|1.19235
21:17:25|1.19051
21:17:25|1.19051
21:17:27|1.19132
21:17:27|1.19109
21:17:29|1.19109
21:17:29|1.19109
21:17:31|1.19065
21:17:32|1.19065
21:17:33|1.1909
21:17:33|1.1909
21:17:34|1.19078
21:17:36|1.19078
21:17:36|1.19091
21:17:38|1.19091
21:17:38|1.19091
21:17:39|1.19091
21:17:40|1.19151
21:17:42|1.19151
21:17:43|1.1924
21:17:44|1.1924
21:17:45|1.1924
21:17:46|1.19283
21:17:47|1.19206
21:17:48|1.19271
21:17:50|1.19276
21:17:50|1.19277
21:17:52|1.19373
21:17:53|1.19391
21:17:54|1.19391
21:17:55|1.19391
21:17:56|1.19391
21:17:57|1.19419
21:17:58|1.19419
21:17:59|1.1953
21:17:59|1.1953
21:18:00|1.1953
21:18:02|1.1945
21:18:02|1.1945
21:18:04|1.1945
21:18:04|1.19426
21:18:06|1.19524
21:18:07|1.19425
21:18:08|1.19425
21:18:09|1.19425
21:18:10|1.19431
21:18:11|1.19431
21:18:11|1.1943
21:18:13|1.1943
21:18:14|1.1943
21:18:14|1.1943
21:18:16|1.1943
21:18:16|1.19516
21:18:18|1.19433
21:18:19|1.19429
21:18:19|1.19429
21:18:20|1.19385
21:18:22|1.19385
21:18:23|1.19386
21:18:24|1.1943
21:18:25|1.19348
21:18:26|1.19313
21:18:27|1.19313
21:18:28|1.19356
21:18:29|1.19498
21:18:30|1.19498
21:18:31|1.19498
21:18:32|1.19498
21:18:33|1.19498
21:18:33|1.19498
21:18:35|1.19498
21:18:36|1.19498
21:18:37|1.19442
21:18:38|1.1953
21:18:39|1.19496
21:18:39|1.19385
21:18:41|1.19385
21:18:42|1.19385
21:18:42|1.19357
21:18:44|1.19301
21:18:44|1.19349
21:18:46|1.19456
21:18:47|1.19456
21:18:47|1.19456
21:18:49|1.19375
21:18:50|1.19375
21:18:51|1.19375
21:18:53|1.19351
21:18:53|1.19352
21:18:55|1.19379
21:18:55|1.19379
21:18:57|1.1937
21:18:58|1.19351
21:18:58|1.19449
21:19:00|1.19449
21:19:01|1.19412
21:19:02|1.19412
21:19:03|1.19412
21:19:03|1.19412
21:19:05|1.19507
21:19:06|1.19507
21:19:07|1.19575
21:19:07|1.19575
21:19:08|1.19575
21:19:10|1.19547
21:19:11|1.19547
21:19:11|1.19547
21:19:13|1.19418
21:19:14|1.19494
21:19:14|1.19494
21:19:16|1.19545
21:19:16|1.19545
21:19:18|1.19545
21:19:19|1.19537
21:19:19|1.19537
21:19:21|1.19437
21:19:22|1.19528
21:19:23|1.19527
21:19:24|1.19527
21:19:25|1.19446
21:19:26|1.19446
21:19:27|1.19575
21:19:27|1.19575
21:19:29|1.19575
21:19:29|1.19625
21:19:31|1.19625
21:19:31|1.19625
21:19:32|1.19625
21:19:34|1.19624
21:19:35|1.19552
21:19:36|1.19552
21:19:37|1.19453
21:19:38|1.19594
21:19:39|1.19438
21:19:39|1.19438
21:19:40|1.19518
21:19:42|1.19442
21:19:43|1.19459
21:19:43|1.19444
21:19:45|1.19439
21:19:45|1.194
21:19:46|1.194
21:19:48|1.19401
21:19:48|1.194
21:19:50|1.194
21:19:51|1.194
21:19:53|1.19353
21:19:53|1.19353
21:19:54|1.19353
21:19:56|1.19353
21:19:56|1.19353
21:19:58|1.19353
21:19:59|1.19353
21:20:00|1.19351
21:20:00|1.19351
21:20:02|1.19351
21:20:03|1.19375
21:20:04|1.19542
21:20:05|1.19379
21:20:05|1.19379
21:20:07|1.19379
21:20:08|1.19379
21:20:09|1.19358
21:20:10|1.19358
21:20:11|1.19358
21:20:12|1.19358
21:20:13|1.19358
21:20:14|1.19358
21:20:15|1.19358
21:20:16|1.19371
21:20:17|1.19371
21:20:18|1.19371
21:20:19|1.19371
21:20:20|1.19371
21:20:20|1.19371
21:20:22|1.19371
21:20:23|1.19371
21:20:23|1.19371
21:20:24|1.19371
21:20:26|1.19485
21:20:27|1.19485
21:20:28|1.19485
21:20:29|1.19485
21:20:30|1.19485
21:20:30|1.19485
21:20:32|1.19485
21:20:32|1.19539
21:20:33|1.19474
21:20:35|1.19474
21:20:36|1.1944
21:20:37|1.1944
21:20:38|1.1944
21:20:38|1.1944
21:20:40|1.19474
21:20:41|1.19366
21:20:42|1.19366
21:20:43|1.19366
21:20:44|1.19359
21:20:44|1.19359
21:20:46|1.19359
21:20:47|1.19359
21:20:48|1.19351
21:20:48|1.19353
21:20:50|1.1944
21:20:51|1.1944
21:20:53|1.1944
21:20:53|1.19356
21:20:54|1.19356
21:20:55|1.1945
21:20:56|1.19358
21:20:57|1.19358
21:20:58|1.19353
21:20:59|1.19353
21:21:00|1.19353
21:21:01|1.19351
21:21:02|1.19351
21:21:03|1.19351
21:21:04|1.19358
21:21:05|1.19444
21:21:06|1.19444
21:21:07|1.19351
21:21:08|1.19445
21:21:09|1.194
21:21:10|1.19399
21:21:11|1.19399
21:21:12|1.19359
21:21:13|1.19365
21:21:14|1.19323
21:21:15|1.19291
21:21:16|1.19291
21:21:17|1.19249
21:21:18|1.19249
21:21:19|1.19249
21:21:20|1.1932
21:21:21|1.192
21:21:22|1.192
21:21:23|1.19085
21:21:24|1.1934
21:21:25|1.1934
21:21:26|1.19346
21:21:27|1.19485
21:21:28|1.19485
21:21:29|1.19445
21:21:30|1.1944
21:21:31|1.19415
21:21:33|1.19415
21:21:33|1.193
21:21:34|1.193
21:21:35|1.193
21:21:36|1.19423
21:21:38|1.19423
21:21:38|1.19423
21:21:39|1.19423
21:21:40|1.19423
21:21:41|1.19423
21:21:42|1.19423
21:21:43|1.19423
21:21:44|1.19323
21:21:45|1.19347
21:21:46|1.19365
21:21:47|1.19366
21:21:49|1.19445
21:21:49|1.19445
21:21:50|1.19498
21:21:52|1.19431
21:21:53|1.19431
21:21:54|1.19431
21:21:55|1.1958
21:21:56|1.1958
21:21:57|1.1958
21:21:58|1.19582
21:21:59|1.19625
21:22:00|1.19687
21:22:01|1.197
21:22:02|1.197
21:22:03|1.19689
21:22:05|1.19641
21:22:05|1.19674
21:22:06|1.19674
21:22:07|1.19694
21:22:08|1.19487
21:22:09|1.19485
21:22:10|1.19392
21:22:11|1.1943
21:22:12|1.19434
21:22:13|1.1947
21:22:14|1.19435
21:22:15|1.19435
21:22:16|1.19436
21:22:17|1.19436
21:22:18|1.19441
21:22:19|1.19529
21:22:20|1.1944
21:22:21|1.19547
21:22:22|1.19568
21:22:23|1.19509
21:22:24|1.19482
21:22:25|1.19515
21:22:26|1.19515
21:22:27|1.19461
21:22:28|1.19461
21:22:29|1.1932
21:22:30|1.19412
21:22:31|1.19407
21:22:32|1.19301
21:22:33|1.19302
21:22:34|1.19303
21:22:35|1.19303
21:22:36|1.19323
21:22:37|1.19323
21:22:38|1.19323
21:22:39|1.19328
21:22:40|1.19471
21:22:41|1.19372
21:22:42|1.19461
21:22:44|1.19461
21:22:44|1.19499
21:22:45|1.1935
21:22:46|1.1935
21:22:47|1.1937
21:22:48|1.1937
21:22:49|1.19444
21:22:50|1.19546
21:22:51|1.1954
21:22:53|1.19401
21:22:54|1.19404
21:22:55|1.19441
21:22:56|1.19462
21:22:58|1.19462
21:22:58|1.19454
21:22:59|1.19374
21:23:00|1.19374
21:23:01|1.19355
21:23:02|1.19459
21:23:03|1.1939
21:23:04|1.19526
21:23:05|1.19596
21:23:06|1.19594
21:23:07|1.19594
21:23:08|1.19586
21:23:09|1.19586
21:23:10|1.19496
21:23:11|1.19496
21:23:12|1.19496
21:23:13|1.19456
21:23:14|1.1939
21:23:15|1.19294
21:23:16|1.19255
21:23:17|1.19255
21:23:18|1.19344
21:23:19|1.19319
21:23:20|1.1918
21:23:21|1.19073
21:23:22|1.19074
21:23:23|1.19073
21:23:24|1.19023
21:23:25|1.19137
21:23:26|1.19137
21:23:27|1.19129
21:23:28|1.19017
21:23:29|1.19017
21:23:30|1.18907
21:23:31|1.18905
21:23:32|1.18905
21:23:33|1.18833
21:23:34|1.18833
21:23:35|1.18872
21:23:36|1.18872
21:23:37|1.18872
21:23:38|1.1904
21:23:39|1.19137
21:23:40|1.19137
21:23:41|1.19137
21:23:42|1.19137
21:23:43|1.19137
21:23:44|1.19137
21:23:45|1.19137
21:23:46|1.1913
21:23:47|1.19039
21:23:48|1.19133
21:23:49|1.19131
21:23:50|1.19131
21:23:51|1.19131
21:23:52|1.19227
21:23:53|1.19107
21:23:55|1.19064
21:23:56|1.19089
21:23:57|1.1913
21:23:59|1.19049
21:24:00|1.19037
21:24:01|1.19038
21:24:02|1.19014
21:24:03|1.19042
21:24:04|1.19042
21:24:05|1.19048
21:24:06|1.19048
21:24:07|1.19046
21:24:08|1.19155
21:24:09|1.19054
21:24:09|1.19054
21:24:10|1.19065
21:24:12|1.19065
21:24:13|1.19289
21:24:14|1.192
21:24:15|1.19201
21:24:15|1.19201
21:24:16|1.19201
21:24:18|1.19105
21:24:19|1.19105
21:24:20|1.19233
21:24:20|1.19233
21:24:22|1.1909
21:24:23|1.1909
21:24:24|1.1917
21:24:25|1.1917
21:24:25|1.1917
21:24:26|1.19117
21:24:28|1.19179
21:24:28|1.1909
21:24:30|1.1909
21:24:31|1.1909
21:24:32|1.1909
21:24:33|1.19233
21:24:34|1.19233
21:24:34|1.19228
21:24:36|1.19126
21:24:37|1.19127
21:24:38|1.19215
21:24:38|1.19215
21:24:40|1.19131
21:24:40|1.19127
21:24:42|1.19127
21:24:42|1.19127
21:24:44|1.19127
21:24:44|1.1909
21:24:46|1.1909
21:24:46|1.1909
21:24:48|1.1909
21:24:49|1.1909
21:24:50|1.1909
21:24:51|1.19127
21:24:52|1.19127
21:24:52|1.19127
21:24:54|1.19202
21:24:55|1.19101
21:24:57|1.191
21:24:57|1.191
21:24:59|1.1909
21:24:59|1.19091
21:25:00|1.191
21:25:01|1.1909
21:25:02|1.1909
21:25:03|1.19093
21:25:05|1.19093
21:25:05|1.19199
21:25:07|1.19199
21:25:08|1.192
21:25:08|1.192
21:25:10|1.192
21:25:11|1.19283
21:25:12|1.193
21:25:13|1.19341
21:25:14|1.1943
21:25:14|1.19309
21:25:15|1.19289
21:25:16|1.19289
21:25:17|1.19289
21:25:18|1.19241
21:25:19|1.19352
21:25:20|1.19352
21:25:22|1.19335
21:25:22|1.19213
21:25:23|1.19213
21:25:24|1.19213
21:25:25|1.19211
21:25:27|1.19211
21:25:27|1.19213
21:25:29|1.19313
21:25:29|1.19281
21:25:30|1.19281
21:25:31|1.19351
21:25:32|1.19351
21:25:33|1.19351
21:25:34|1.19351
21:25:36|1.19326
21:25:37|1.19326
21:25:38|1.19371
21:25:38|1.19371
21:25:39|1.19371
21:25:40|1.19371
21:25:42|1.19371
21:25:43|1.19371
21:25:43|1.19372
21:25:44|1.19372
21:25:45|1.19396
21:25:47|1.19396
21:25:47|1.19396
21:25:48|1.19396
21:25:49|1.19372
21:25:50|1.19272
21:25:51|1.19272
21:25:52|1.19272
21:25:53|1.19374
21:25:55|1.1937
21:25:56|1.19301
21:25:57|1.1935
21:25:58|1.1935
21:25:59|1.19302
21:26:00|1.19302
21:26:01|1.1939
21:26:02|1.1939
21:26:03|1.1939
21:26:04|1.1939
21:26:05|1.1939
21:26:06|1.1939
21:26:07|1.19399
21:26:08|1.19399
21:26:09|1.19399
21:26:10|1.19399
21:26:11|1.19399
21:26:12|1.19399
21:26:13|1.19394
21:26:14|1.19394
21:26:15|1.19394
21:26:16|1.19394
21:26:17|1.19394
21:26:18|1.19394
21:26:19|1.19394
21:26:20|1.19394
21:26:21|1.19394
21:26:22|1.19394
21:26:23|1.19394
21:26:24|1.19394
21:26:25|1.19394
21:26:26|1.19394
21:26:27|1.19333
21:26:28|1.19333
21:26:29|1.19328
21:26:30|1.19331
21:26:31|1.194
21:26:32|1.19331
21:26:33|1.19331
21:26:34|1.19331
21:26:35|1.19331
21:26:36|1.19331
21:26:37|1.19331
21:26:38|1.19331
21:26:39|1.19331
21:26:40|1.19331
21:26:41|1.19331
21:26:42|1.19331
21:26:43|1.19331
21:26:44|1.19331
21:26:45|1.19331
21:26:46|1.19328
21:26:47|1.19351
21:26:48|1.19351
21:26:49|1.19351
21:26:50|1.19351
21:26:51|1.19447
21:26:52|1.19447
21:26:53|1.1945
21:26:54|1.1945
21:26:55|1.19455
21:26:56|1.19456
21:26:57|1.1945
21:26:59|1.19402
21:27:00|1.1955
21:27:01|1.19439
21:27:01|1.19501
21:27:02|1.19479
21:27:04|1.19479
21:27:04|1.19479
21:27:06|1.19661
21:27:06|1.19661
21:27:07|1.19661
21:27:09|1.19661
21:27:10|1.19661
21:27:10|1.19483
21:27:11|1.19483
21:27:12|1.19483
21:27:14|1.19619
21:27:14|1.19619
21:27:15|1.19659
21:27:17|1.19661
21:27:18|1.19494
21:27:18|1.19494
21:27:19|1.19494
21:27:21|1.19494
21:27:22|1.19498
21:27:23|1.19578
21:27:23|1.19578
21:27:24|1.19578
21:27:26|1.19509
21:27:26|1.1951
21:27:28|1.19623
21:27:29|1.19499
21:27:29|1.19499
21:27:30|1.19483
21:27:31|1.19479
21:27:33|1.19483
21:27:33|1.19483
21:27:35|1.19566
21:27:35|1.19566
21:27:36|1.19558
21:27:37|1.19558
21:27:38|1.19558
21:27:39|1.19556
21:27:40|1.19556
21:27:41|1.19489
21:27:43|1.19489
21:27:44|1.19489
21:27:45|1.19489
21:27:45|1.19489
21:27:46|1.19493
21:27:48|1.19487
21:27:48|1.19487
21:27:49|1.19487
21:27:50|1.19503
21:27:52|1.19494
21:27:53|1.19605
21:27:53|1.19605
21:27:55|1.19644
21:27:55|1.19644
21:27:57|1.19529
21:27:58|1.19529
21:27:59|1.19529
21:28:00|1.19529
21:28:01|1.19529
21:28:03|1.19614
21:28:03|1.19612
21:28:04|1.1953
21:28:05|1.1953
21:28:06|1.19752
21:28:07|1.196
21:28:08|1.196
21:28:09|1.196
21:28:10|1.196
21:28:11|1.19596
21:28:12|1.19697
21:28:13|1.19491
21:28:14|1.19596
21:28:15|1.19596
21:28:16|1.19638
21:28:17|1.19596
21:28:18|1.19499
21:28:19|1.19515
21:28:20|1.19525
21:28:21|1.19525
21:28:22|1.19536
21:28:23|1.19536
21:28:24|1.19536
21:28:25|1.19521
21:28:26|1.19674
21:28:27|1.19674
21:28:28|1.19614
21:28:29|1.19614
21:28:30|1.19614
21:28:31|1.19614
21:28:32|1.19614
21:28:33|1.19614
21:28:34|1.19746
21:28:35|1.199
21:28:36|1.2
21:28:37|1.19903
21:28:38|1.19997
21:28:39|1.19813
21:28:40|1.21404
21:28:41|1.21505
21:28:42|1.2075
21:28:43|1.20308
21:28:45|1.20273
21:28:45|1.20055
21:28:46|1.202
21:28:48|1.202
21:28:49|1.2029
21:28:49|1.20053
21:28:51|1.20178
21:28:52|1.19999
21:28:52|1.2015
21:28:53|1.20087
21:28:55|1.20051
21:28:55|1.20232
21:28:56|1.20291
21:28:57|1.202
21:28:58|1.20298
21:29:00|1.20249
21:29:00|1.2015
21:29:02|1.20199
21:29:03|1.19927
21:29:04|1.19872
21:29:06|1.19872
21:29:06|1.19924
21:29:07|1.19924
21:29:08|1.1995
21:29:09|1.20037
21:29:10|1.20076
21:29:11|1.20088
21:29:12|1.20088
21:29:13|1.20097
21:29:14|1.20076
21:29:15|1.20114
21:29:16|1.20002
21:29:17|1.20244
21:29:18|1.20294
21:29:19|1.20288
21:29:20|1.2025
21:29:21|1.20335
21:29:22|1.2016
21:29:23|1.20079
21:29:24|1.20215
21:29:25|1.20351
21:29:26|1.2027
21:29:27|1.20077
21:29:28|1.20219
21:29:29|1.20302
21:29:30|1.20302
21:29:31|1.20327
21:29:32|1.202
21:29:33|1.20143
21:29:34|1.20099
21:29:35|1.20302
21:29:36|1.20177
21:29:37|1.20327
21:29:38|1.20313
21:29:39|1.20252
21:29:40|1.20449
21:29:41|1.2043
21:29:42|1.20485
21:29:43|1.2037
21:29:44|1.20352
21:29:45|1.20202
21:29:46|1.20271
21:29:47|1.20204
21:29:48|1.20259
21:29:49|1.207
21:29:50|1.20664
21:29:51|1.2062
21:29:52|1.20646
21:29:53|1.20738
21:29:54|1.20613
21:29:55|1.20689
21:29:56|1.20689
21:29:57|1.20799
21:29:58|1.21118
21:30:00|1.2117
21:30:01|1.21273
21:30:02|1.21153
21:30:03|1.21078
21:30:03|1.2116
21:30:05|1.21118
21:30:06|1.21118
21:30:07|1.20907
21:30:08|1.21011
21:30:08|1.21011
21:30:09|1.21047
21:30:11|1.2095
21:30:12|1.20998
21:30:13|1.21038
21:30:14|1.21013
21:30:15|1.21212
21:30:16|1.21212
21:30:17|1.21516
21:30:18|1.21213
21:30:19|1.215
21:30:20|1.215
21:30:21|1.21386
21:30:21|1.21386
21:30:23|1.21497
21:30:24|1.2151
21:30:25|1.21451
21:30:25|1.21461
21:30:27|1.21394
21:30:28|1.21178
21:30:29|1.21034
21:30:30|1.21086
21:30:31|1.2102
21:30:31|1.2102
21:30:33|1.20985
21:30:33|1.20953
21:30:34|1.20959
21:30:35|1.20989
21:30:37|1.21068
21:30:38|1.20921
21:30:39|1.2095
21:30:40|1.209
21:30:41|1.209
21:30:41|1.21014
21:30:43|1.21014
21:30:43|1.21049
21:30:44|1.21049
21:30:46|1.21033
21:30:46|1.21044
21:30:48|1.20951
21:30:49|1.20931
21:30:49|1.21035
21:30:51|1.20999
21:30:51|1.20949
21:30:52|1.20954
21:30:54|1.20999
21:30:55|1.21027
21:30:56|1.20954
21:30:57|1.209
21:30:58|1.209
21:30:59|1.209
21:31:00|1.20983
21:31:01|1.20984
21:31:02|1.20994
21:31:04|1.20869
21:31:05|1.20802
21:31:06|1.20745
21:31:07|1.20948
21:31:07|1.20948
21:31:09|1.20809
21:31:09|1.20809
21:31:11|1.20897
21:31:12|1.20819
21:31:13|1.20956
21:31:14|1.2105
21:31:15|1.2105
21:31:16|1.20821
21:31:17|1.21069
21:31:18|1.21122
21:31:19|1.21184
21:31:20|1.21179
21:31:20|1.2125
21:31:22|1.2125
21:31:22|1.21236
21:31:24|1.2128
21:31:24|1.21321
21:31:26|1.2138
21:31:27|1.21441
21:31:28|1.2148
21:31:28|1.2148
21:31:30|1.21508
21:31:31|1.21553
21:31:32|1.216
21:31:32|1.216
21:31:34|1.2163
21:31:35|1.21629
21:31:35|1.21696
21:31:37|1.21496
21:31:38|1.2159
21:31:39|1.2169
21:31:40|1.2169
21:31:41|1.21698
21:31:42|1.21698
21:31:43|1.21698
21:31:44|1.21698
21:31:45|1.21698
21:31:45|1.2175
21:31:47|1.217
21:31:47|1.21919
21:31:48|1.21999
21:31:50|1.22033
21:31:51|1.21924
21:31:51|1.2215
21:31:52|1.21907
21:31:53|1.2195
21:31:54|1.21874
21:31:55|1.22045
21:31:56|1.219
21:31:57|1.219
21:31:59|1.21918
21:32:00|1.22
21:32:01|1.21854
21:32:02|1.22
21:32:04|1.22001
21:32:04|1.2196
21:32:06|1.22054
21:32:07|1.22086
21:32:08|1.22156
21:32:08|1.22376
21:32:09|1.22601
21:32:11|1.22206
21:32:11|1.22149
21:32:12|1.22124
21:32:13|1.21665
21:32:14|1.21698
21:32:15|1.21695
21:32:17|1.2136
21:32:17|1.21498
21:32:18|1.21365
21:32:20|1.2128
21:32:20|1.21347
21:32:22|1.21282
21:32:22|1.2115
21:32:23|1.21178
21:32:25|1.21175
21:32:25|1.21085
21:32:27|1.21129
21:32:27|1.21159
21:32:29|1.21178
21:32:30|1.21198
21:32:31|1.21198
21:32:32|1.21246
21:32:33|1.21246
21:32:33|1.21257
21:32:35|1.21317
21:32:35|1.21308
21:32:37|1.21261
21:32:37|1.21283
21:32:39|1.21341
21:32:40|1.21218
21:32:40|1.21187
21:32:42|1.21187
21:32:43|1.213
21:32:43|1.21344
21:32:45|1.213
21:32:46|1.21343
21:32:46|1.21246
21:32:48|1.2122
21:32:49|1.21324
21:32:50|1.21187
21:32:50|1.21188
21:32:52|1.20654
21:32:53|1.20698
21:32:53|1.20651
21:32:55|1.218
21:32:55|1.21263
21:32:57|1.21238
21:32:58|1.21193
21:32:59|1.21187
21:33:00|1.21057
21:33:00|1.20987
21:33:01|1.20856
21:33:03|1.2065
21:33:04|1.2065
21:33:05|1.20803
21:33:06|1.20639
21:33:06|1.20636
21:33:08|1.20636
21:33:09|1.20546
21:33:10|1.20409
21:33:10|1.20483
21:33:12|1.20548
21:33:13|1.20633
21:33:14|1.20633
21:33:14|1.20457
21:33:16|1.20482
21:33:17|1.20482
21:33:18|1.20496
21:33:18|1.20352
21:33:20|1.20395
21:33:21|1.20395
21:33:22|1.20537
21:33:23|1.20335
21:33:24|1.201
21:33:25|1.201
21:33:26|1.20059
21:33:27|1.20059
21:33:28|1.20063
21:33:29|1.20057
21:33:29|1.20201
21:33:30|1.20129
21:33:31|1.20187
21:33:33|1.20069
21:33:34|1.20152
21:33:35|1.20048
21:33:36|1.20011
21:33:36|1.2
21:33:37|1.19942
21:33:38|1.19928
21:33:40|1.19939
21:33:40|1.1979
21:33:42|1.19919
21:33:43|1.19797
21:33:44|1.2
21:33:46|1.20057
21:33:46|1.20318
21:33:47|1.20444
21:33:48|1.20169
21:33:49|1.20166
21:33:50|1.20185
21:33:51|1.20313
21:33:52|1.20244
21:33:53|1.2021
21:33:54|1.20181
21:33:55|1.20181
21:33:56|1.20266
21:33:57|1.20266
21:33:58|1.20146
21:33:59|1.20005
21:34:00|1.20001
21:34:01|1.20048
21:34:02|1.20002
21:34:03|1.20002
21:34:04|1.20089
21:34:05|1.20112
21:34:06|1.20013
21:34:07|1.2011
21:34:09|1.20112
21:34:10|1.20111
21:34:11|1.20292
21:34:12|1.20175
21:34:12|1.20203
21:34:13|1.20233
21:34:15|1.20233
21:34:16|1.20233
21:34:17|1.20176
21:34:18|1.20194
21:34:18|1.20161
21:34:20|1.20284
21:34:21|1.20284
21:34:22|1.20292
21:34:23|1.20353
21:34:24|1.204
21:34:25|1.204
21:34:26|1.20502
21:34:27|1.20391
21:34:28|1.20568
21:34:29|1.2052
21:34:30|1.20505
21:34:30|1.20502
21:34:32|1.20507
21:34:33|1.20502
21:34:34|1.20418
21:34:35|1.20418
21:34:36|1.20362
21:34:37|1.20487
21:34:37|1.20339
21:34:39|1.20337
21:34:40|1.20337
21:34:41|1.20305
21:34:42|1.20398
21:34:43|1.20399
21:34:44|1.20252
21:34:45|1.20233
21:34:46|1.20185
21:34:47|1.20185
21:34:48|1.20185
21:34:49|1.202
21:34:50|1.202
21:34:51|1.20265
21:34:52|1.20265
21:34:53|1.20272
21:34:54|1.20278
21:34:55|1.20278
21:34:56|1.20278
21:34:57|1.2028
21:34:58|1.20402
21:34:59|1.20402
21:35:00|1.20306
21:35:01|1.20306
21:35:02|1.20306
21:35:03|1.20306
21:35:04|1.20306
21:35:05|1.20306
21:35:06|1.20498
21:35:07|1.20498
21:35:09|1.20498
21:35:10|1.20498
21:35:11|1.20503
21:35:12|1.20503
21:35:12|1.20574
21:35:13|1.2055
21:35:15|1.2055
21:35:15|1.20477
21:35:17|1.2047
21:35:18|1.2047
21:35:18|1.20475
21:35:20|1.20475
21:35:21|1.20501
21:35:22|1.2064
21:35:22|1.20627
21:35:23|1.20622
21:35:25|1.20521
21:35:26|1.20521
21:35:27|1.20521
21:35:27|1.20521
21:35:29|1.20605
21:35:30|1.20605
21:35:30|1.20605
21:35:32|1.20605
21:35:33|1.20605
21:35:33|1.2065
21:35:34|1.20677
21:35:35|1.20669
21:35:37|1.20761
21:35:37|1.2072
21:35:38|1.20788
21:35:40|1.20605
21:35:40|1.20719
21:35:41|1.20789
21:35:42|1.20791
21:35:43|1.20667
21:35:44|1.20667
21:35:45|1.20682
21:35:47|1.20682
21:35:47|1.20682
21:35:48|1.20682
21:35:49|1.20724
21:35:50|1.20667
21:35:52|1.20592
21:35:52|1.20558
21:35:53|1.2049
21:35:54|1.20393
21:35:55|1.20491
21:35:57|1.2049
21:35:57|1.2049
21:35:58|1.2049
21:36:00|1.2049
21:36:00|1.2049
21:36:02|1.20577
21:36:03|1.2049
21:36:04|1.20421
21:36:04|1.20422
21:36:06|1.20427
21:36:06|1.20342
21:36:08|1.20342
21:36:08|1.20342
21:36:10|1.20344
21:36:11|1.20375
21:36:12|1.20375
21:36:13|1.20555
21:36:14|1.20555
21:36:15|1.20555
21:36:16|1.20628
21:36:17|1.20628
21:36:19|1.20501
21:36:19|1.20501
21:36:20|1.20501
21:36:21|1.20494
21:36:22|1.20382
21:36:23|1.20382
21:36:24|1.20383
21:36:25|1.20383
21:36:26|1.20383
21:36:27|1.20482
21:36:28|1.20356
21:36:29|1.20356
21:36:30|1.20383
21:36:31|1.20383
21:36:32|1.20438
21:36:33|1.20483
21:36:34|1.20492
21:36:35|1.20492
21:36:36|1.20492
21:36:37|1.20555
21:36:38|1.20451
21:36:39|1.2044
21:36:40|1.2053
21:36:41|1.20403
21:36:42|1.20403
21:36:43|1.20403
21:36:44|1.20403
21:36:45|1.20403
21:36:46|1.20403
21:36:47|1.20403
21:36:48|1.20403
21:36:49|1.20403
21:36:50|1.20377
21:36:51|1.20377
21:36:52|1.20377
21:36:53|1.2044
21:36:54|1.20366
21:36:55|1.20366
21:36:56|1.20366
21:36:57|1.20366
21:36:58|1.20366
21:36:59|1.20366
21:37:00|1.20439
21:37:01|1.20439
21:37:02|1.20368
21:37:03|1.20428
21:37:04|1.20428
21:37:05|1.20428
21:37:07|1.20428
21:37:08|1.20428
21:37:09|1.20428
21:37:10|1.20428
21:37:11|1.20482
21:37:12|1.20482
21:37:13|1.203
21:37:13|1.20213
21:37:15|1.20264
21:37:16|1.20314
21:37:17|1.203
21:37:18|1.203
21:37:19|1.2015
21:37:20|1.2015
21:37:21|1.2015
21:37:22|1.2018
21:37:23|1.20158
21:37:24|1.20158
21:37:25|1.20158
21:37:27|1.20199
21:37:27|1.20199
21:37:28|1.2018
21:37:29|1.20264
21:37:30|1.20264
21:37:31|1.20264
21:37:32|1.20264
21:37:33|1.20264
21:37:34|1.20264
21:37:35|1.2026
21:37:36|1.20365
21:37:37|1.20365
21:37:38|1.20365
21:37:39|1.20365
21:37:40|1.20365
21:37:41|1.20399
21:37:42|1.20403
21:37:43|1.2041
21:37:44|1.20482
21:37:45|1.20482
21:37:46|1.20482
21:37:47|1.20482
21:37:48|1.20482
21:37:49|1.20482
21:37:50|1.20397
21:37:51|1.20397
21:37:52|1.20374
21:37:53|1.20365
21:37:54|1.20313
21:37:55|1.20313
21:37:56|1.20317
21:37:57|1.20436
21:37:58|1.20428
21:37:59|1.20428
21:38:00|1.20428
21:38:01|1.20431
21:38:02|1.20431
21:38:03|1.20431
21:38:04|1.20431
21:38:05|1.20472
21:38:06|1.20471
21:38:07|1.2034
21:38:09|1.20499
21:38:10|1.20358
21:38:11|1.20358
21:38:12|1.20497
21:38:12|1.20497
21:38:14|1.204
21:38:15|1.20487
21:38:16|1.20487
21:38:17|1.20487
21:38:18|1.20487
21:38:19|1.20395
21:38:20|1.20394
21:38:21|1.20371
21:38:22|1.20373
21:38:23|1.20368
21:38:24|1.20281
21:38:25|1.20281
21:38:27|1.20281
21:38:27|1.20268
21:38:28|1.20268
21:38:30|1.20268
21:38:30|1.20482
21:38:32|1.20499
21:38:33|1.20341
21:38:34|1.20341
21:38:34|1.20341
21:38:36|1.20362
21:38:36|1.20362
21:38:37|1.20362
21:38:38|1.20309
21:38:39|1.20309
21:38:40|1.20391
21:38:41|1.2039
21:38:43|1.2039
21:38:43|1.20341
21:38:45|1.20303
21:38:45|1.203
21:38:46|1.203
21:38:47|1.20247
21:38:49|1.20247
21:38:50|1.20247
21:38:50|1.20154
21:38:51|1.2022
21:38:52|1.2022
21:38:53|1.20203
21:38:54|1.20203
21:38:56|1.20215
21:38:56|1.20215
21:38:58|1.20215
21:38:59|1.20062
21:39:00|1.20062
21:39:00|1.20176
21:39:01|1.2018
21:39:02|1.20299
21:39:03|1.20126
21:39:04|1.20126
21:39:05|1.20251
21:39:07|1.20242
21:39:07|1.20242
21:39:09|1.20242
21:39:10|1.20448
21:39:12|1.20503
21:39:13|1.20566
21:39:13|1.20566
21:39:15|1.20566
21:39:15|1.20566
21:39:17|1.20566
21:39:17|1.20442
21:39:18|1.20442
21:39:19|1.20562
21:39:20|1.204
21:39:22|1.204
21:39:23|1.20391
21:39:24|1.20313
21:39:24|1.20313
21:39:26|1.20313
21:39:27|1.20313
21:39:27|1.20313
21:39:28|1.20313
21:39:30|1.20441
21:39:30|1.20313
21:39:32|1.20424
21:39:33|1.20424
21:39:34|1.20424
21:39:34|1.20424
21:39:36|1.20424
21:39:36|1.20424
21:39:38|1.20424
21:39:39|1.20424
21:39:40|1.20313
21:39:40|1.20276
21:39:41|1.20268
21:39:43|1.20377
21:39:44|1.20267
21:39:45|1.20267
21:39:46|1.20366
21:39:46|1.20366
21:39:48|1.20313
21:39:48|1.20313
21:39:49|1.20313
21:39:50|1.20313
21:39:51|1.20243
21:39:52|1.20242
21:39:54|1.2025
21:39:54|1.2025
21:39:56|1.2025
21:39:57|1.2025
21:39:57|1.20245
21:39:58|1.20338
21:39:59|1.20338
21:40:00|1.20338
21:40:02|1.20314
21:40:03|1.20313
21:40:03|1.20252
21:40:04|1.20249
21:40:05|1.20245
21:40:06|1.202
21:40:07|1.20201
21:40:08|1.202
21:40:10|1.202
21:40:11|1.20201
21:40:12|1.20185
21:40:13|1.20181
21:40:14|1.20123
21:40:15|1.20232
21:40:16|1.20232
21:40:17|1.20232
21:40:18|1.20175
21:40:19|1.20175
21:40:20|1.202
21:40:21|1.202
21:40:22|1.20174
21:40:23|1.20081
21:40:24|1.20081
21:40:25|1.20153
21:40:26|1.20135
21:40:27|1.20093
21:40:28|1.20093
21:40:29|1.20093
21:40:30|1.20093
21:40:31|1.20064
21:40:32|1.201
21:40:33|1.20085
21:40:34|1.20085
21:40:35|1.20087
21:40:36|1.20087
21:40:37|1.20087
21:40:38|1.20194
21:40:39|1.20194
21:40:40|1.20194
21:40:41|1.20085
21:40:42|1.20085
21:40:43|1.20085
21:40:44|1.20085
21:40:45|1.20086
21:40:46|1.20086
21:40:47|1.20086
21:40:48|1.20086
21:40:49|1.20086
21:40:50|1.20086
21:40:51|1.20086
21:40:52|1.20086
21:40:53|1.20086
21:40:54|1.20243
21:40:55|1.20171
21:40:56|1.20171
21:40:57|1.20171
21:40:58|1.20171
21:40:59|1.20171
21:41:00|1.20171
21:41:01|1.20171
21:41:02|1.20171
21:41:03|1.20171
21:41:04|1.20171
21:41:05|1.20168
21:41:06|1.20171
21:41:07|1.20171
21:41:08|1.20171
21:41:09|1.20008
21:41:10|1.20008
21:41:11|1.20008
21:41:13|1.20174
21:41:14|1.20174
21:41:14|1.20172
21:41:16|1.20172
21:41:16|1.20172
21:41:17|1.20172
21:41:19|1.20159
21:41:19|1.20137
21:41:21|1.20137
21:41:22|1.20015
21:41:23|1.20015
21:41:24|1.20015
21:41:24|1.20015
21:41:26|1.20022
21:41:26|1.20022
21:41:27|1.20083
21:41:28|1.20083
21:41:29|1.20083
21:41:30|1.20022
21:41:32|1.20022
21:41:33|1.20022
21:41:33|1.20022
21:41:34|1.20007
21:41:35|1.20007
21:41:37|1.20007
21:41:38|1.20007
21:41:38|1.20007
21:41:39|1.2
21:41:40|1.2
21:41:41|1.19889
21:41:42|1.19889
21:41:44|1.19967
21:41:45|1.19967
21:41:45|1.19966
21:41:46|1.19966
21:41:47|1.197
21:41:48|1.19859
21:41:50|1.19859
21:41:50|1.19724
21:41:52|1.19724
21:41:52|1.19725
21:41:53|1.19725
21:41:54|1.19724
21:41:56|1.19646
21:41:57|1.19646
21:41:58|1.19646
21:41:58|1.19725
21:41:59|1.19725
21:42:00|1.19717
21:42:02|1.19725
21:42:02|1.19725
21:42:03|1.19725
21:42:05|1.19725
21:42:06|1.19725
21:42:06|1.19725
21:42:07|1.19646
21:42:09|1.19585
21:42:09|1.1952
21:42:10|1.19628
21:42:12|1.19628
21:42:13|1.19621
21:42:15|1.19622
21:42:15|1.19622
21:42:16|1.19746
21:42:17|1.19777
21:42:18|1.19777
21:42:19|1.19871
21:42:20|1.19845
21:42:21|1.19845
21:42:22|1.19845
21:42:23|1.19883
21:42:24|1.20116
21:42:25|1.20167
21:42:26|1.20167
21:42:27|1.20167
21:42:28|1.20167
21:42:29|1.20104
21:42:30|1.20197
21:42:31|1.20197
21:42:32|1.20361
21:42:33|1.20114
21:42:34|1.20113
21:42:35|1.20033
21:42:36|1.19957
21:42:37|1.19957
21:42:38|1.19997
21:42:39|1.19991
21:42:40|1.19991
21:42:41|1.19991
21:42:42|1.19991
21:42:43|1.19956
21:42:44|1.19956
21:42:45|1.20079
21:42:46|1.19973
21:42:47|1.1997
21:42:48|1.1997
21:42:49|1.1997
21:42:50|1.20001
21:42:51|1.20001
21:42:52|1.20001
21:42:53|1.20001
21:42:54|1.19969
21:42:55|1.20061
21:42:56|1.20061
21:42:57|1.20061
21:42:58|1.20061
21:42:59|1.20061
21:43:00|1.20084
21:43:01|1.20084
21:43:02|1.20061
21:43:03|1.20061
21:43:04|1.20061
21:43:05|1.20061
21:43:06|1.20061
21:43:07|1.20061
21:43:08|1.20061
21:43:09|1.20007
21:43:10|1.20007
21:43:11|1.20016
21:43:13|1.20097
21:43:14|1.20097
21:43:14|1.20097
21:43:15|1.20097
21:43:16|1.20097
21:43:18|1.20097
21:43:19|1.20097
21:43:20|1.20097
21:43:20|1.20095
21:43:21|1.20095
21:43:23|1.20095
21:43:23|1.20108
21:43:25|1.20108
21:43:26|1.20108
21:43:26|1.20138
21:43:27|1.20173
21:43:29|1.20173
21:43:30|1.20173
21:43:30|1.20174
21:43:31|1.20177
21:43:32|1.20099
21:43:33|1.20173
21:43:34|1.20173
21:43:35|1.20104
21:43:37|1.20098
21:43:37|1.20098
21:43:38|1.20098
21:43:39|1.20098
21:43:40|1.20112
21:43:42|1.20112
21:43:43|1.20112
21:43:43|1.20037
21:43:45|1.2011
21:43:46|1.2011
21:43:47|1.20152
21:43:48|1.20152
21:43:48|1.20152
21:43:49|1.20152
21:43:50|1.20152
21:43:51|1.20152
21:43:53|1.20178
21:43:53|1.20109
21:43:55|1.20109
21:43:56|1.20188
21:43:57|1.20116
21:43:57|1.20098
21:43:58|1.20098
21:44:00|1.20052
21:44:01|1.20052
21:44:02|1.202
21:44:03|1.202
21:44:04|1.202
21:44:05|1.202
21:44:06|1.202
21:44:07|1.202
21:44:08|1.202
21:44:09|1.202
21:44:10|1.202
21:44:11|1.20174
21:44:12|1.20174
21:44:13|1.20109
21:44:15|1.20109
21:44:16|1.20143
21:44:16|1.20144
21:44:17|1.2018
21:44:18|1.20183
21:44:20|1.20183
21:44:20|1.20144
21:44:21|1.20135
21:44:22|1.20136
21:44:23|1.20136
21:44:25|1.20136
21:44:26|1.20136
21:44:27|1.20136
21:44:27|1.20136
21:44:29|1.20136
21:44:30|1.20136
21:44:31|1.20136
21:44:32|1.20137
21:44:33|1.20137
21:44:34|1.20241
21:44:35|1.20136
21:44:36|1.20234
21:44:36|1.20152
21:44:38|1.20152
21:44:39|1.202
21:44:39|1.20142
21:44:41|1.20091
21:44:42|1.20091
21:44:43|1.20263
21:44:43|1.20263
21:44:45|1.202
21:44:46|1.20287
21:44:47|1.20196
21:44:48|1.20196
21:44:49|1.20196
21:44:50|1.20196
21:44:51|1.20196
21:44:51|1.20093
21:44:53|1.20133
21:44:54|1.19932
21:44:55|1.19927
21:44:56|1.19927
21:44:56|1.20027
21:44:57|1.20027
21:44:58|1.2005
21:45:00|1.2005
21:45:01|1.2005
21:45:02|1.2005
21:45:03|1.2005
21:45:04|1.2005
21:45:05|1.2005
21:45:06|1.2005
21:45:06|1.2005
21:45:08|1.20108
21:45:09|1.20108
21:45:09|1.20108
21:45:11|1.20108
21:45:11|1.20108
21:45:13|1.20108
21:45:14|1.20108
21:45:15|1.20108
21:45:17|1.20108
21:45:18|1.20169
21:45:19|1.20169
21:45:20|1.20169
21:45:21|1.20171
21:45:22|1.20167
21:45:23|1.20169
21:45:24|1.20169
21:45:25|1.2017
21:45:26|1.2017
21:45:27|1.20091
21:45:28|1.2016
21:45:29|1.20003
21:45:30|1.20133
21:45:31|1.20005
21:45:32|1.20111
21:45:33|1.20007
21:45:34|1.2014
21:45:35|1.2014
21:45:36|1.2014
21:45:37|1.2018
21:45:38|1.20058
21:45:39|1.20058
21:45:40|1.20027
21:45:41|1.2017
21:45:42|1.20137
21:45:43|1.20137
21:45:44|1.20028
21:45:45|1.2
21:45:46|1.20133
21:45:47|1.20133
21:45:48|1.19958
21:45:49|1.19958
21:45:50|1.20111
21:45:51|1.20111
21:45:52|1.20111
21:45:53|1.20111
21:45:54|1.20046
21:45:55|1.20047
21:45:56|1.20084
21:45:57|1.20099
21:45:58|1.19984
21:45:59|1.20028
21:46:00|1.20028
21:46:01|1.2003
21:46:02|1.20045
21:46:03|1.20047
21:46:04|1.2006
21:46:05|1.2006
21:46:06|1.2006
21:46:07|1.20141
21:46:08|1.20141
21:46:09|1.2012
21:46:10|1.2012
21:46:11|1.20169
21:46:12|1.20236
21:46:13|1.2018
21:46:14|1.203
21:46:15|1.203
21:46:17|1.203
21:46:17|1.203
21:46:18|1.203
21:46:19|1.203
21:46:20|1.203
21:46:21|1.203
21:46:22|1.203
21:46:23|1.203
21:46:24|1.203
21:46:25|1.20323
21:46:26|1.20214
21:46:27|1.20214
21:46:28|1.20214
21:46:29|1.20337
21:46:30|1.20337
21:46:31|1.20374
21:46:32|1.20374
21:46:33|1.20374
21:46:34|1.20374
21:46:35|1.20374
21:46:36|1.20374
21:46:37|1.20378
21:46:38|1.20378
21:46:39|1.20369
21:46:40|1.20369
21:46:41|1.20369
21:46:42|1.20369
21:46:43|1.20525
21:46:44|1.206
21:46:45|1.20546
21:46:46|1.20546
21:46:48|1.20651
21:46:48|1.20621
21:46:50|1.20621
21:46:50|1.20596
21:46:51|1.20596
21:46:52|1.20802
21:46:53|1.20802
21:46:54|1.20936
21:46:55|1.20893
21:46:56|1.20745
21:46:57|1.20709
21:46:58|1.20709
21:47:00|1.20709
21:47:00|1.20717
21:47:02|1.20717
21:47:02|1.208
21:47:04|1.2073
21:47:04|1.20717
21:47:05|1.2063
21:47:06|1.20598
21:47:07|1.20598
21:47:08|1.206
21:47:09|1.20596
21:47:10|1.20596
21:47:11|1.20596
21:47:12|1.20596
21:47:13|1.20596
21:47:14|1.20482
21:47:15|1.20482
21:47:17|1.20359
21:47:18|1.20548
21:47:19|1.20548
21:47:20|1.20449
21:47:20|1.20449
21:47:22|1.20439
21:47:23|1.20439
21:47:24|1.20439
21:47:25|1.20407
21:47:26|1.20407
21:47:27|1.20407
21:47:28|1.20405
21:47:28|1.20405
21:47:30|1.20405
21:47:31|1.20405
21:47:32|1.20383
21:47:33|1.20383
21:47:34|1.20383
21:47:35|1.20273
21:47:36|1.20273
21:47:37|1.20273
21:47:38|1.20202
21:47:39|1.20007
21:47:40|1.20153
21:47:40|1.20153
21:47:42|1.20153
21:47:43|1.2
21:47:43|1.20063
21:47:45|1.20063
21:47:46|1.20063
21:47:47|1.20063
21:47:47|1.2
21:47:49|1.2
21:47:50|1.20118
21:47:51|1.20118
21:47:52|1.20118
21:47:53|1.2006
21:47:54|1.20155
21:47:54|1.20155
21:47:56|1.20155
21:47:57|1.20155
21:47:58|1.20071
21:47:59|1.2007
21:48:00|1.20006
21:48:01|1.20006
21:48:02|1.2
21:48:02|1.2
21:48:04|1.20005
21:48:05|1.20005
21:48:06|1.20005
21:48:07|1.20005
21:48:08|1.20031
21:48:09|1.20031
21:48:10|1.20031
21:48:11|1.20031
21:48:12|1.20031
21:48:13|1.20031
21:48:14|1.20031
21:48:15|1.20031
21:48:16|1.20031
21:48:17|1.20031
21:48:19|1.20031
21:48:20|1.202
21:48:21|1.20293
21:48:21|1.20211
21:48:23|1.20211
21:48:24|1.20211
21:48:25|1.20211
21:48:25|1.20211
21:48:27|1.20211
21:48:28|1.20082
21:48:29|1.20158
21:48:30|1.20031
21:48:31|1.20031
21:48:32|1.20031
21:48:33|1.20006
21:48:34|1.19994
21:48:35|1.19994
21:48:36|1.19994
21:48:37|1.19994
21:48:38|1.19994
21:48:39|1.19993
21:48:39|1.19927
21:48:41|1.19927
21:48:42|1.1988
21:48:43|1.1988
21:48:43|1.19872
21:48:44|1.19872
21:48:46|1.19872
21:48:47|1.19872
21:48:48|1.19872
21:48:49|1.19872
21:48:49|1.1985
21:48:51|1.1988
21:48:52|1.1995
21:48:53|1.19906
21:48:54|1.19906
21:48:55|1.19906
21:48:55|1.19906
21:48:57|1.19906
21:48:58|1.19906
21:48:59|1.19906
21:49:00|1.19902
21:49:00|1.19927
21:49:02|1.19927
21:49:02|1.19994
21:49:04|1.19994
21:49:04|1.19882
21:49:06|1.19882
21:49:07|1.19827
21:49:07|1.19827
21:49:08|1.198
21:49:10|1.1976
21:49:11|1.19734
21:49:12|1.19733
21:49:12|1.19733
21:49:13|1.19729
21:49:15|1.19729
21:49:15|1.19732
21:49:17|1.19733
21:49:17|1.19786
21:49:19|1.19786
21:49:21|1.19596
21:49:21|1.19596
21:49:22|1.19652
21:49:23|1.197
21:49:24|1.19655
21:49:25|1.198
21:49:26|1.197
21:49:27|1.19655
21:49:28|1.19627
21:49:29|1.19627
21:49:30|1.19676
21:49:31|1.1962
21:49:32|1.1962
21:49:33|1.1962
21:49:34|1.1962
21:49:35|1.19748
21:49:36|1.19787
21:49:38|1.19799
21:49:39|1.19799
21:49:40|1.197
21:49:41|1.197
21:49:42|1.197
21:49:43|1.197
21:49:44|1.19744
21:49:45|1.19744
21:49:46|1.19744
21:49:47|1.19744
21:49:48|1.19744
21:49:49|1.19744
21:49:50|1.19708
21:49:51|1.19708
21:49:52|1.19795
21:49:53|1.19715
21:49:54|1.19715
21:49:55|1.19715
21:49:56|1.19708
21:49:57|1.19708
21:49:58|1.19708
21:49:59|1.19708
21:50:00|1.1963
21:50:01|1.1963
21:50:02|1.1963
21:50:03|1.1963
21:50:05|1.19669
21:50:05|1.19587
21:50:06|1.19578
21:50:07|1.19578
21:50:08|1.19552
21:50:09|1.19552
21:50:10|1.19655
21:50:11|1.19655
21:50:12|1.19656
21:50:13|1.19656
21:50:14|1.19656
21:50:15|1.19656
21:50:16|1.197
21:50:17|1.19655
21:50:18|1.19655
21:50:19|1.19655
21:50:21|1.19655
21:50:22|1.19655
21:50:23|1.19655
21:50:23|1.19768
21:50:24|1.1977
21:50:26|1.19771
21:50:27|1.19749
21:50:28|1.19741
21:50:29|1.19749
21:50:30|1.19749
21:50:31|1.19749
21:50:32|1.19749
21:50:33|1.19749
21:50:34|1.19749
21:50:35|1.19748
21:50:36|1.19748
21:50:37|1.19748
21:50:38|1.19734
21:50:39|1.19734
21:50:40|1.19734
21:50:41|1.19746
21:50:42|1.19655
21:50:43|1.19655
21:50:44|1.19655
21:50:45|1.19655
21:50:46|1.19655
21:50:47|1.19655
21:50:48|1.19655
21:50:49|1.19742
21:50:50|1.19749
21:50:51|1.19657
21:50:52|1.19657
21:50:53|1.19657
21:50:54|1.19657
21:50:55|1.19657
21:50:56|1.19657
21:50:57|1.19726
21:50:58|1.19726
21:50:59|1.19726
21:51:00|1.19663
21:51:01|1.19749
21:51:02|1.19749
21:51:03|1.19749
21:51:04|1.19749
21:51:05|1.19749
21:51:06|1.19749
21:51:07|1.19725
21:51:08|1.19749
21:51:09|1.198
21:51:10|1.19872
21:51:11|1.1999
21:51:12|1.19997
21:51:13|1.2
21:51:14|1.19994
21:51:15|1.19994
21:51:16|1.2
21:51:17|1.19994
21:51:18|1.19994
21:51:19|1.19898
21:51:20|1.19994
21:51:22|1.19994
21:51:23|1.19994
21:51:23|1.19994
21:51:24|1.2
21:51:25|1.20006
21:51:27|1.20006
21:51:28|1.20006
21:51:29|1.20006
21:51:30|1.20006
21:51:31|1.20006
21:51:32|1.20006
21:51:33|1.20006
21:51:34|1.20006
21:51:35|1.20006
21:51:36|1.20006
21:51:37|1.20006
21:51:38|1.19655
21:51:39|1.19693
21:51:40|1.19701
21:51:41|1.19701
21:51:42|1.19701
21:51:43|1.19701
21:51:44|1.19761
21:51:45|1.19608
21:51:46|1.19608
21:51:47|1.19525
21:51:48|1.19566
21:51:49|1.19566
21:51:50|1.19627
21:51:51|1.19627
21:51:52|1.19527
21:51:53|1.19527
21:51:54|1.195
21:51:55|1.19371
21:51:56|1.19366
21:51:57|1.19366
21:51:58|1.19133
21:51:59|1.19204
21:52:00|1.19204
21:52:01|1.19259
21:52:02|1.19154
21:52:03|1.19154
21:52:04|1.19154
21:52:05|1.19124
21:52:06|1.1911
21:52:07|1.19201
21:52:08|1.19201
21:52:09|1.192
21:52:10|1.192
21:52:11|1.192
21:52:12|1.192
21:52:13|1.19206
21:52:14|1.19206
21:52:15|1.19209
21:52:16|1.19206
21:52:17|1.19206
21:52:18|1.19268
21:52:19|1.19268
21:52:20|1.19268
21:52:22|1.19194
21:52:23|1.192
21:52:23|1.19376
21:52:25|1.19376
21:52:25|1.19288
21:52:27|1.1942
21:52:28|1.19608
21:52:29|1.19608
21:52:30|1.19523
21:52:31|1.19439
21:52:32|1.19492
21:52:33|1.19492
21:52:34|1.19377
21:52:35|1.19377
21:52:36|1.19377
21:52:37|1.19377
21:52:38|1.19377
21:52:39|1.19478
21:52:40|1.19478
21:52:41|1.19524
21:52:42|1.19547
21:52:43|1.19445
21:52:44|1.19445
21:52:45|1.19445
21:52:46|1.19445
21:52:47|1.19445
21:52:48|1.19445
21:52:49|1.19445
21:52:50|1.19445
21:52:51|1.19445
21:52:52|1.19459
21:52:53|1.19459
21:52:54|1.19335
21:52:55|1.19335
21:52:56|1.19385
21:52:57|1.19385
21:52:58|1.19506
21:52:59|1.19503
21:53:00|1.19519
21:53:01|1.19269
21:53:02|1.19269
21:53:03|1.19398
21:53:04|1.19398
21:53:05|1.19293
21:53:06|1.19293
21:53:07|1.19293
21:53:08|1.1939
21:53:09|1.19293
21:53:10|1.19411
21:53:11|1.19411
21:53:12|1.19411
21:53:13|1.19411
21:53:14|1.19379
21:53:15|1.19379
21:53:16|1.19379
21:53:17|1.19379
21:53:18|1.19362
21:53:19|1.19363
21:53:20|1.19363
21:53:21|1.19363
21:53:22|1.19363
21:53:24|1.19363
21:53:24|1.19356
21:53:25|1.19408
21:53:27|1.19408
21:53:27|1.19408
21:53:29|1.19456
21:53:30|1.19456
21:53:31|1.19456
21:53:31|1.19456
21:53:32|1.19456
21:53:34|1.19472
21:53:34|1.19472
21:53:36|1.19472
21:53:36|1.19472
21:53:37|1.19472
21:53:38|1.19472
21:53:40|1.19443
21:53:40|1.19443
21:53:42|1.19443
21:53:43|1.19471
21:53:44|1.19443
21:53:45|1.19497
21:53:46|1.19497
21:53:47|1.19497
21:53:48|1.19497
21:53:49|1.19497
21:53:50|1.19487
21:53:51|1.19582
21:53:52|1.19579
21:53:53|1.19579
21:53:54|1.19579
21:53:55|1.19571
21:53:56|1.19571
21:53:57|1.19571
21:53:58|1.19572
21:53:59|1.19572
21:54:00|1.19572
21:54:01|1.19572
21:54:03|1.19523
21:54:03|1.1951
21:54:04|1.1951
21:54:05|1.1951
21:54:07|1.1951
21:54:07|1.1951
21:54:08|1.19435
21:54:10|1.19553
21:54:10|1.19596
21:54:11|1.19597
21:54:12|1.19606
21:54:13|1.1965
21:54:14|1.19815
21:54:16|1.19815
21:54:16|1.19651
21:54:17|1.19651
21:54:18|1.19739
21:54:19|1.19589
21:54:20|1.19607
21:54:21|1.19802
21:54:22|1.19802
21:54:24|1.19802
21:54:25|1.19802
21:54:26|1.19802
21:54:27|1.19802
21:54:28|1.19802
21:54:29|1.19802
21:54:30|1.19786
21:54:31|1.19786
21:54:32|1.19748
21:54:33|1.19748
21:54:34|1.19748
21:54:35|1.19746
21:54:36|1.19746
21:54:37|1.19746
21:54:38|1.19746
21:54:39|1.19746
21:54:40|1.19746
21:54:41|1.19687
21:54:42|1.19687
21:54:43|1.19687
21:54:45|1.19687
21:54:45|1.19687
21:54:46|1.19687
21:54:47|1.19748
21:54:48|1.19747
21:54:49|1.19748
21:54:50|1.19748
21:54:51|1.19748
21:54:52|1.19748
21:54:53|1.19748
21:54:54|1.19748
21:54:55|1.19748
21:54:56|1.19673
21:54:57|1.19748
21:54:58|1.19748
21:54:59|1.19833
21:55:00|1.19738
21:55:01|1.19831
21:55:02|1.19831
21:55:03|1.19834
21:55:04|1.1994
21:55:05|1.19889
21:55:06|1.1994
21:55:07|1.2
21:55:08|1.19981
21:55:09|1.19949
21:55:10|1.19949
21:55:11|1.19949
21:55:12|1.19933
21:55:13|1.19933
21:55:14|1.19933
21:55:15|1.19933
21:55:16|1.19933
21:55:17|1.19933
21:55:18|1.20051
21:55:19|1.20103
21:55:20|1.20108
21:55:21|1.20108
21:55:22|1.20108
21:55:23|1.20108
21:55:24|1.20068
21:55:25|1.20068
21:55:26|1.20068
21:55:27|1.20011
21:55:28|1.20137
21:55:29|1.20132
21:55:30|1.20132
21:55:32|1.20128
21:55:33|1.20128
21:55:33|1.20128
21:55:34|1.20128
21:55:35|1.20128
21:55:37|1.20062
21:55:37|1.2007
21:55:38|1.20071
21:55:39|1.20071
21:55:41|1.20071
21:55:42|1.19966
21:55:42|1.20076
21:55:44|1.20076
21:55:44|1.20076
21:55:45|1.2
21:55:47|1.2007
21:55:48|1.2
21:55:48|1.2
21:55:49|1.2
21:55:50|1.19983
21:55:51|1.1977
21:55:52|1.19862
21:55:53|1.19863
21:55:54|1.19924
21:55:56|1.19924
21:55:57|1.19924
21:55:57|1.19924
21:55:58|1.19924
21:56:00|1.19924
21:56:00|1.19838
21:56:01|1.19953
21:56:03|1.19953
21:56:04|1.19953
21:56:04|1.19953
21:56:05|1.19953
21:56:06|1.19953
21:56:07|1.19953
21:56:08|1.19961
21:56:10|1.19961
21:56:10|1.19961
21:56:11|1.19864
21:56:12|1.19864
21:56:13|1.19864
21:56:14|1.19822
21:56:15|1.19789
21:56:16|1.19789
21:56:17|1.19789
21:56:19|1.19765
21:56:19|1.19765
21:56:21|1.19765
21:56:22|1.19724
21:56:23|1.19724
21:56:24|1.19724
21:56:24|1.19724
21:56:27|1.19724
21:56:28|1.19724
21:56:28|1.19724
21:56:29|1.19724
21:56:31|1.19715
21:56:31|1.19715
21:56:32|1.19715
21:56:33|1.19715
21:56:35|1.19789
21:56:36|1.19789
21:56:36|1.19789
21:56:38|1.1974
21:56:38|1.19799
21:56:39|1.19799
21:56:40|1.19799
21:56:41|1.198
21:56:43|1.198
21:56:44|1.198
21:56:45|1.198
21:56:45|1.19789
21:56:47|1.19789
21:56:48|1.19789
21:56:48|1.19789
21:56:50|1.198
21:56:50|1.198
21:56:51|1.198
21:56:52|1.19897
21:56:53|1.19897
21:56:55|1.19897
21:56:56|1.19897
21:56:57|1.19897
21:56:57|1.19897
21:56:58|1.199
21:57:00|1.199
21:57:00|1.199
21:57:01|1.199
21:57:03|1.199
21:57:03|1.199
21:57:05|1.199
21:57:05|1.199
21:57:07|1.199
21:57:07|1.199
21:57:09|1.199
21:57:10|1.199
21:57:11|1.199
21:57:12|1.199
21:57:13|1.199
21:57:14|1.199
21:57:15|1.19834
21:57:16|1.19942
21:57:17|1.19942
21:57:18|1.19942
21:57:19|1.19942
21:57:20|1.19942
21:57:21|1.19942
21:57:22|1.19942
21:57:23|1.19942
21:57:24|1.2
21:57:25|1.2
21:57:26|1.2
21:57:28|1.2
21:57:28|1.2
21:57:29|1.19922
21:57:30|1.19922
21:57:31|1.2
21:57:32|1.2
21:57:33|1.2
21:57:34|1.2
21:57:35|1.2
21:57:36|1.2
21:57:37|1.19938
21:57:38|1.19938
21:57:39|1.19938
21:57:40|1.2
21:57:42|1.1993
21:57:43|1.1993
21:57:44|1.1993
21:57:45|1.1993
21:57:46|1.1993
21:57:47|1.20023
21:57:48|1.19956
21:57:49|1.19936
21:57:50|1.19933
21:57:50|1.19933
21:57:51|1.19937
21:57:52|1.19937
21:57:53|1.19937
21:57:54|1.20064
21:57:55|1.20064
21:57:56|1.20064
21:57:57|1.20064
21:57:59|1.20096
21:57:59|1.201
21:58:01|1.20036
21:58:01|1.2022
21:58:03|1.20273
21:58:03|1.2028
21:58:04|1.20373
21:58:06|1.20373
21:58:07|1.20269
21:58:07|1.20356
21:58:08|1.20269
21:58:10|1.20369
21:58:10|1.20369
21:58:11|1.2033
21:58:12|1.2027
21:58:14|1.2027
21:58:15|1.20372
21:58:16|1.20371
21:58:16|1.20322
21:58:17|1.20406
21:58:18|1.20337
21:58:19|1.20197
21:58:20|1.20402
21:58:21|1.204
21:58:22|1.20265
21:58:24|1.20263
21:58:24|1.2036
21:58:25|1.2036
21:58:26|1.2027
21:58:28|1.20197
21:58:29|1.20093
21:58:30|1.20093
21:58:31|1.20202
21:58:32|1.20202
21:58:33|1.20202
21:58:34|1.20197
21:58:35|1.20108
21:58:36|1.20108
21:58:37|1.20108
21:58:38|1.20208
21:58:39|1.2022
21:58:40|1.2022
21:58:41|1.20101
21:58:42|1.20093
21:58:43|1.20093
21:58:44|1.20093
21:58:46|1.20202
21:58:46|1.20162
21:58:48|1.20286
21:58:48|1.20286
21:58:49|1.20137
21:58:51|1.20137
21:58:52|1.20137
21:58:52|1.20137
21:58:53|1.20137
21:58:54|1.20066
21:58:55|1.20066
21:58:57|1.20066
21:58:57|1.20066
21:58:59|1.20066
21:58:59|1.20063
21:59:01|1.20063
21:59:01|1.20063
21:59:03|1.20063
21:59:04|1.20063
21:59:04|1.20059
21:59:06|1.20059
21:59:07|1.20059
21:59:08|1.20059
21:59:08|1.20059
21:59:10|1.2
21:59:11|1.2
21:59:11|1.20063
21:59:12|1.19944
21:59:13|1.19944
21:59:14|1.19944
21:59:16|1.19944
21:59:16|1.19944
21:59:18|1.19944
21:59:18|1.19965
21:59:19|1.19965
21:59:20|1.19965
21:59:21|1.19965
21:59:22|1.19997
21:59:24|1.19997
21:59:24|1.19997
21:59:25|1.2
21:59:26|1.2
21:59:27|1.2
21:59:28|1.2
21:59:29|1.2
21:59:30|1.19999
21:59:32|1.19999
21:59:32|1.19999
21:59:34|1.19997
21:59:35|1.19997
21:59:36|1.19997
21:59:36|1.19997
21:59:38|1.19997
21:59:39|1.19997
21:59:40|1.20079
21:59:41|1.20079
21:59:42|1.20079
21:59:43|1.19998
21:59:44|1.19998
21:59:45|1.19998
21:59:46|1.20074
21:59:47|1.20074
21:59:48|1.20074
21:59:49|1.20074
21:59:49|1.20074
21:59:51|1.2018
21:59:52|1.2018
21:59:53|1.2018
21:59:54|1.20198
21:59:55|1.20198
21:59:56|1.20198
21:59:57|1.20198
21:59:57|1.20198
21:59:59|1.20198
22:00:00|1.20198
22:00:01|1.20074
22:00:02|1.20074
22:00:03|1.20074
22:00:04|1.20074
22:00:04|1.20074
22:00:05|1.20074
22:00:07|1.20141
22:00:08|1.20141
22:00:09|1.20141
22:00:10|1.20069
22:00:10|1.20069
22:00:11|1.20069
22:00:12|1.19983
22:00:14|1.19983
22:00:14|1.19975
22:00:16|1.19985
22:00:17|1.19983
22:00:18|1.19983
22:00:18|1.19983
22:00:20|1.19983
22:00:21|1.19984
22:00:21|1.19945
22:00:23|1.19945
22:00:24|1.19945
22:00:24|1.20056
22:00:26|1.19951
22:00:26|1.19897
22:00:27|1.19899
22:00:28|1.19872
22:00:30|1.19897
22:00:32|1.19816
22:00:32|1.19816
22:00:33|1.19816
22:00:34|1.19816
22:00:35|1.19816
22:00:36|1.19915
22:00:37|1.19831
22:00:38|1.19831
22:00:39|1.19831
22:00:40|1.19831
22:00:41|1.19831
22:00:42|1.19831
22:00:43|1.19831
22:00:44|1.19831
22:00:45|1.19831
22:00:46|1.19831
22:00:47|1.19799
22:00:48|1.19921
22:00:49|1.19921
22:00:50|1.19921
22:00:51|1.19811
22:00:52|1.19811
22:00:53|1.19808
22:00:54|1.19808
22:00:55|1.19808
22:00:56|1.19798
22:00:57|1.19798
22:00:58|1.19904
22:00:59|1.19904
22:01:00|1.19904
22:01:01|1.19904
22:01:02|1.19904
22:01:03|1.19757
22:01:04|1.19757
22:01:05|1.19887
22:01:06|1.1986
22:01:07|1.1986
22:01:08|1.19798
22:01:09|1.19828
22:01:10|1.19874
22:01:11|1.19874
22:01:12|1.19874
22:01:13|1.19756
22:01:14|1.19756
22:01:15|1.19761
22:01:16|1.19761
22:01:17|1.19761
22:01:18|1.19761
22:01:19|1.19811
22:01:20|1.19811
22:01:21|1.19811
22:01:22|1.19811
22:01:23|1.19811
22:01:24|1.19811
22:01:25|1.19811
22:01:26|1.19811
22:01:27|1.19811
22:01:28|1.19811
22:01:29|1.19811
22:01:31|1.19842
22:01:32|1.19779
22:01:33|1.198
22:01:34|1.19897
22:01:35|1.19897
22:01:36|1.19897
22:01:37|1.19897
22:01:38|1.19897
22:01:39|1.19897
22:01:40|1.19897
22:01:41|1.19897
22:01:42|1.19897
22:01:43|1.19897
22:01:44|1.19897
22:01:45|1.1991
22:01:46|1.1991
22:01:47|1.19939
22:01:48|1.19973
22:01:49|1.19973
22:01:50|1.19973
22:01:51|1.19973
22:01:52|1.19973
22:01:53|1.20014
22:01:54|1.20002
22:01:55|1.20002
22:01:56|1.19999
22:01:57|1.19999
22:01:58|1.19999
22:01:59|1.19999
22:02:00|1.19999
22:02:01|1.19999
22:02:02|1.19999
22:02:03|1.1999
22:02:04|1.1999
22:02:05|1.1999
22:02:06|1.1999
22:02:07|1.1999
22:02:08|1.19844
22:02:09|1.19844
22:02:10|1.19844
22:02:11|1.19844
22:02:12|1.19932
22:02:13|1.19853
22:02:14|1.19853
22:02:15|1.19853
22:02:16|1.19853
22:02:17|1.19853
22:02:18|1.19853
22:02:19|1.19853
22:02:20|1.19853
22:02:21|1.19853
22:02:22|1.19853
22:02:23|1.19853
22:02:24|1.19818
22:02:25|1.19895
22:02:26|1.19814
22:02:27|1.198
22:02:28|1.198
22:02:29|1.198
22:02:30|1.198
22:02:31|1.198
22:02:33|1.198
22:02:33|1.198
22:02:34|1.198
22:02:35|1.19854
22:02:36|1.19854
22:02:37|1.19854
22:02:38|1.19854
22:02:39|1.19854
22:02:41|1.19854
22:02:41|1.19854
22:02:42|1.19854
22:02:44|1.19854
22:02:44|1.19853
22:02:46|1.19853
22:02:46|1.19853
22:02:47|1.19853
22:02:48|1.19853
22:02:50|1.19853
22:02:50|1.19853
22:02:51|1.19775
22:02:53|1.19775
22:02:54|1.19775
22:02:54|1.19775
22:02:56|1.19775
22:02:56|1.198
22:02:57|1.198
22:02:59|1.198
22:03:00|1.198
22:03:00|1.198
22:03:01|1.198
22:03:03|1.198
22:03:03|1.198
22:03:04|1.198
22:03:06|1.198
22:03:07|1.198
22:03:08|1.198
22:03:09|1.19833
22:03:09|1.19759
22:03:10|1.19759
22:03:12|1.19759
22:03:13|1.19742
22:03:13|1.19742
22:03:15|1.19724
22:03:16|1.19724
22:03:17|1.19621
22:03:17|1.19636
22:03:19|1.19582
22:03:19|1.19582
22:03:21|1.19582
22:03:21|1.19582
22:03:23|1.19582
22:03:24|1.19582
22:03:25|1.19518
22:03:26|1.19518
22:03:27|1.19519
22:03:28|1.19501
22:03:29|1.19595
22:03:30|1.19595
22:03:31|1.19818
22:03:32|1.19818
22:03:34|1.19818
22:03:34|1.19818
22:03:35|1.19691
22:03:36|1.1975
22:03:37|1.1975
22:03:39|1.1995
22:03:40|1.19965
22:03:41|1.19965
22:03:42|1.19965
22:03:43|1.19965
22:03:44|1.19964
22:03:45|1.19964
22:03:45|1.19964
22:03:46|1.19964
22:03:47|1.19964
22:03:48|1.19964
22:03:49|1.19964
22:03:50|1.19964
22:03:51|1.19964
22:03:53|1.19964
22:03:53|1.19964
22:03:55|1.19964
22:03:55|1.19964
22:03:57|1.19964
22:03:57|1.20029
22:03:58|1.20029
22:03:59|1.201
22:04:00|1.201
22:04:02|1.201
22:04:02|1.201
22:04:04|1.201
22:04:05|1.20089
22:04:05|1.20182
22:04:06|1.20184
22:04:07|1.20184
22:04:08|1.20202
22:04:09|1.20202
22:04:11|1.20202
22:04:11|1.20202
22:04:13|1.20347
22:04:13|1.20347
22:04:14|1.20319
22:04:16|1.204
22:04:16|1.204
22:04:17|1.205
22:04:19|1.20419
22:04:19|1.20409
22:04:20|1.20643
22:04:21|1.20643
22:04:23|1.20643
22:04:23|1.20643
22:04:25|1.20643
22:04:25|1.20483
22:04:26|1.20642
22:04:28|1.20538
22:04:28|1.207
22:04:29|1.2075
22:04:30|1.20677
22:04:31|1.207
22:04:33|1.20806
22:04:34|1.20806
22:04:35|1.20806
22:04:36|1.20806
22:04:37|1.20806
22:04:38|1.20801
22:04:39|1.20337
22:04:40|1.20311
22:04:41|1.20349
22:04:42|1.20569
22:04:43|1.20569
22:04:44|1.20586
22:04:45|1.20521
22:04:46|1.20521
22:04:47|1.20521
22:04:48|1.20568
22:04:49|1.20566
22:04:50|1.20566
22:04:51|1.20748
22:04:52|1.2074
22:04:53|1.2074
22:04:54|1.20601
22:04:55|1.20601
22:04:56|1.20601
22:04:57|1.20601
22:04:58|1.20601
22:04:59|1.20601
22:05:00|1.20537
22:05:01|1.20509
22:05:02|1.20509
22:05:03|1.20509
22:05:04|1.20509
22:05:05|1.20399
22:05:06|1.20399
22:05:07|1.20402
22:05:08|1.20402
22:05:09|1.20402
22:05:10|1.20571
22:05:11|1.20571
22:05:12|1.20571
22:05:13|1.20459
22:05:14|1.20601
22:05:15|1.20601
22:05:16|1.20601
22:05:17|1.20601
22:05:18|1.20601
22:05:19|1.20601
22:05:20|1.20601
22:05:21|1.20601
22:05:22|1.20601
22:05:23|1.20306
22:05:24|1.20306
22:05:25|1.20306
22:05:26|1.20306
22:05:27|1.20306
22:05:28|1.20548
22:05:29|1.20548
22:05:30|1.20548
22:05:31|1.20548
22:05:32|1.20548
22:05:33|1.20474
22:05:34|1.20474
22:05:35|1.20474
22:05:36|1.20474
22:05:37|1.20452
22:05:38|1.2045
22:05:39|1.20634
22:05:41|1.20634
22:05:42|1.20629
22:05:43|1.20629
22:05:43|1.20587
22:05:45|1.2052
22:05:45|1.20557
22:05:46|1.20557
22:05:47|1.20577
22:05:48|1.20577
22:05:50|1.20311
22:05:50|1.20311
22:05:51|1.20311
22:05:53|1.20311
22:05:54|1.20311
22:05:54|1.20311
22:05:55|1.20311
22:05:57|1.20311
22:05:57|1.20311
22:05:59|1.20311
22:06:00|1.20414
22:06:00|1.20414
22:06:01|1.20414
22:06:03|1.20414
22:06:04|1.20311
22:06:04|1.20311
22:06:05|1.20311
22:06:07|1.20311
22:06:07|1.20421
22:06:08|1.20274
22:06:09|1.20273
22:06:10|1.20273
22:06:11|1.20273
22:06:12|1.20224
22:06:13|1.20224
22:06:14|1.20224
22:06:15|1.20224
22:06:16|1.20355
22:06:17|1.20355
22:06:18|1.20355
22:06:20|1.20355
22:06:20|1.20355
22:06:21|1.20355
22:06:22|1.20315
22:06:23|1.20346
22:06:25|1.2039
22:06:26|1.2039
22:06:26|1.2039
22:06:27|1.2039
22:06:28|1.2039
22:06:29|1.20389
22:06:30|1.20389
22:06:31|1.20389
22:06:33|1.20389
22:06:33|1.20389
22:06:34|1.20389
22:06:36|1.20389
22:06:36|1.20389
22:06:38|1.20428
22:06:40|1.20428
22:06:40|1.20428
22:06:41|1.20428
22:06:42|1.20428
22:06:43|1.20428
22:06:44|1.20267
22:06:45|1.20407
22:06:46|1.20407
22:06:47|1.20407
22:06:48|1.20407
22:06:49|1.20407
22:06:50|1.20407
22:06:51|1.20407
22:06:52|1.20407
22:06:53|1.203
22:06:54|1.203
22:06:55|1.203
22:06:56|1.203
22:06:57|1.203
22:06:58|1.203
22:06:59|1.20413
22:07:00|1.20413
22:07:01|1.20413
22:07:02|1.20355
22:07:03|1.20309
22:07:04|1.20309
22:07:05|1.20309
22:07:06|1.20309
22:07:07|1.20309
22:07:08|1.203
22:07:09|1.20402
22:07:10|1.20402
22:07:11|1.20402
22:07:12|1.20402
22:07:13|1.20402
22:07:14|1.20402
22:07:15|1.20402
22:07:16|1.20402
22:07:17|1.20333
22:07:18|1.20333
22:07:19|1.20333
22:07:20|1.20295
22:07:21|1.20295
22:07:22|1.20435
22:07:23|1.20435
22:07:24|1.20435
22:07:25|1.20343
22:07:26|1.20343
22:07:27|1.20343
22:07:28|1.20343
22:07:29|1.20343
22:07:30|1.20343
22:07:31|1.20343
22:07:32|1.20343
22:07:33|1.20435
22:07:34|1.20435
22:07:35|1.20439
22:07:36|1.20439
22:07:37|1.20439
22:07:39|1.20439
22:07:39|1.20439
22:07:41|1.20439
22:07:41|1.20439
22:07:43|1.20439
22:07:44|1.20439
22:07:45|1.20439
22:07:45|1.20226
22:07:47|1.20226
22:07:47|1.20226
22:07:48|1.2039
22:07:50|1.2039
22:07:50|1.2039
22:07:52|1.2039
22:07:52|1.20243
22:07:53|1.20243
22:07:54|1.20243
22:07:56|1.20243
22:07:56|1.20243
22:07:58|1.20248
22:07:59|1.20248
22:08:00|1.20368
22:08:00|1.20368
22:08:01|1.20368
22:08:03|1.20249
22:08:04|1.20249
22:08:04|1.20249
22:08:06|1.20356
22:08:06|1.20405
22:08:07|1.20405
22:08:08|1.20411
22:08:09|1.20411
22:08:10|1.20411
22:08:11|1.20411
22:08:12|1.20342
22:08:14|1.205
22:08:14|1.205
22:08:15|1.205
22:08:16|1.205
22:08:17|1.20733
22:08:18|1.20733
22:08:19|1.20812
22:08:20|1.2074
22:08:21|1.20735
22:08:23|1.20735
22:08:23|1.20735
22:08:24|1.20812
22:08:26|1.20812
22:08:26|1.20811
22:08:28|1.20591
22:08:28|1.20591
22:08:29|1.20793
22:08:31|1.20851
22:08:32|1.20851
22:08:32|1.20942
22:08:33|1.209
22:08:35|1.20809
22:08:35|1.20809
22:08:36|1.20867
22:08:38|1.20898
22:08:39|1.20898
22:08:40|1.20898
22:08:41|1.20988
22:08:42|1.20867
22:08:43|1.20898
22:08:44|1.20816
22:08:46|1.20816
22:08:46|1.20816
22:08:48|1.20816
22:08:48|1.20743
22:08:49|1.20743
22:08:50|1.20832
22:08:51|1.20832
22:08:53|1.20863
22:08:53|1.20863
22:08:54|1.20863
22:08:55|1.20854
22:08:56|1.20854
22:08:57|1.20846
22:08:58|1.20844
22:08:59|1.20841
22:09:00|1.20814
22:09:01|1.20814
22:09:02|1.20814
22:09:03|1.20814
22:09:04|1.2069
22:09:05|1.2069
22:09:06|1.2069
22:09:07|1.2069
22:09:08|1.2069
22:09:09|1.20799
22:09:10|1.20824
22:09:11|1.20824
22:09:12|1.20863
22:09:13|1.20878
22:09:15|1.20878
22:09:15|1.20781
22:09:16|1.20855
22:09:17|1.20855
22:09:18|1.20931
22:09:19|1.20925
22:09:20|1.20925
22:09:21|1.20925
22:09:22|1.20757
22:09:23|1.2084
22:09:24|1.2084
22:09:25|1.2084
22:09:26|1.2084
22:09:27|1.2084
22:09:28|1.2084
22:09:29|1.20788
22:09:30|1.20575
22:09:32|1.20576
22:09:32|1.20515
22:09:33|1.2063
22:09:34|1.2063
22:09:35|1.20692
22:09:36|1.20742
22:09:37|1.20896
22:09:38|1.20896
22:09:40|1.20896
22:09:41|1.20896
22:09:42|1.20896
22:09:43|1.20896
22:09:44|1.20896
22:09:45|1.20896
22:09:46|1.20896
22:09:46|1.20896
22:09:48|1.20896
22:09:49|1.20958
22:09:49|1.20958
22:09:50|1.20958
22:09:52|1.20958
22:09:53|1.20958
22:09:54|1.20958
22:09:55|1.20949
22:09:56|1.20949
22:09:57|1.20945
22:09:58|1.20945
22:09:59|1.20938
22:10:00|1.20938
22:10:01|1.20938
22:10:02|1.20938
22:10:03|1.20896
22:10:04|1.20896
22:10:05|1.20896
22:10:06|1.20896
22:10:07|1.21113
22:10:07|1.21135
22:10:09|1.21135
22:10:10|1.21053
22:10:10|1.21053
22:10:12|1.21053
22:10:12|1.21053
22:10:14|1.20943
22:10:15|1.21132
22:10:16|1.21022
22:10:16|1.21027
22:10:17|1.21041
22:10:19|1.21047
22:10:20|1.21044
22:10:21|1.2104
22:10:22|1.21029
22:10:23|1.21136
22:10:24|1.21022
22:10:25|1.21134
22:10:25|1.21134
22:10:27|1.21134
22:10:28|1.21134
22:10:29|1.21134
22:10:30|1.21054
22:10:31|1.21054
22:10:32|1.21054
22:10:32|1.21053
22:10:33|1.21131
22:10:35|1.21151
22:10:36|1.21151
22:10:36|1.21131
22:10:38|1.21131
22:10:38|1.21131
22:10:39|1.21113
22:10:41|1.21276
22:10:43|1.21271
22:10:43|1.2121
22:10:44|1.21117
22:10:45|1.21117
22:10:46|1.21117
22:10:47|1.21183
22:10:48|1.21113
22:10:49|1.21113
22:10:50|1.21113
22:10:51|1.211
22:10:53|1.212
22:10:54|1.21135
22:10:55|1.21135
22:10:55|1.21135
22:10:57|1.21164
22:10:58|1.21164
22:10:58|1.21164
22:10:59|1.21164
22:11:00|1.21126
22:11:02|1.21126
22:11:02|1.21126
22:11:04|1.21126
22:11:04|1.21126
22:11:06|1.21126
22:11:06|1.21117
22:11:07|1.21117
22:11:08|1.21117
22:11:09|1.21122
22:11:10|1.21122
22:11:11|1.21122
22:11:12|1.21078
22:11:14|1.21078
22:11:14|1.21085
22:11:16|1.21085
22:11:16|1.20968
22:11:17|1.20892
22:11:18|1.20892
22:11:19|1.20892
22:11:21|1.20813
22:11:21|1.20892
22:11:22|1.20892
22:11:23|1.20892
22:11:24|1.20892
22:11:25|1.20892
22:11:26|1.20897
22:11:27|1.20916
22:11:28|1.20903
22:11:30|1.20916
22:11:30|1.20916
22:11:31|1.20853
22:11:32|1.2089
22:11:34|1.2089
22:11:35|1.2089
22:11:36|1.2089
22:11:36|1.2089
22:11:37|1.2089
22:11:38|1.2089
22:11:39|1.20994
22:11:40|1.21033
22:11:42|1.21033
22:11:42|1.20938
22:11:43|1.20938
22:11:45|1.20938
22:11:46|1.21025
22:11:46|1.20944
22:11:48|1.20919
22:11:49|1.20919
22:11:49|1.21007
22:11:51|1.20948
22:11:51|1.2092
22:11:52|1.20939
22:11:53|1.20938
22:11:55|1.20909
22:11:56|1.21009
22:11:57|1.21009
22:11:58|1.2092
22:11:59|1.209
22:12:00|1.20891
22:12:00|1.20891
22:12:01|1.20983
22:12:02|1.20978
22:12:03|1.20978
22:12:04|1.2089
22:12:05|1.2089
22:12:06|1.20924
22:12:08|1.20924
22:12:08|1.20924
22:12:10|1.20952
22:12:11|1.20894
22:12:12|1.2089
22:12:12|1.2089
22:12:13|1.20891
22:12:14|1.20891
22:12:16|1.20891
22:12:16|1.20891
22:12:17|1.2098
22:12:18|1.2098
22:12:19|1.2098
22:12:20|1.209
22:12:21|1.209
22:12:22|1.209
22:12:23|1.209
22:12:25|1.20902
22:12:26|1.20902
22:12:27|1.21033
22:12:28|1.21033
22:12:28|1.21033
22:12:29|1.21033
22:12:30|1.21122
22:12:31|1.21122
22:12:32|1.21122
22:12:33|1.21122
22:12:35|1.21122
22:12:36|1.21122
22:12:36|1.2122
22:12:37|1.21215
22:12:38|1.21215
22:12:39|1.21103
22:12:40|1.21103
22:12:41|1.21103
22:12:43|1.21103
22:12:44|1.21103
22:12:45|1.21103
22:12:46|1.21103
22:12:47|1.21103
22:12:48|1.21103
22:12:49|1.21103
22:12:50|1.21103
22:12:51|1.21103
22:12:52|1.21103
22:12:53|1.21137
22:12:54|1.21137
22:12:55|1.21122
22:12:56|1.21122
22:12:57|1.21122
22:12:58|1.21122
22:12:59|1.21122
22:13:00|1.21173
22:13:01|1.21173
22:13:02|1.21173
22:13:03|1.21173
22:13:04|1.21173
22:13:05|1.21173
22:13:06|1.21222
22:13:07|1.21317
22:13:08|1.21312
22:13:09|1.21401
22:13:10|1.21401
22:13:11|1.21315
22:13:12|1.21315
22:13:14|1.21316
22:13:14|1.21401
22:13:15|1.21401
22:13:17|1.21401
22:13:17|1.21401
22:13:18|1.21505
22:13:19|1.21667
22:13:21|1.2143
22:13:21|1.21482
22:13:22|1.21509
22:13:23|1.21627
22:13:25|1.21527
22:13:25|1.21627
22:13:27|1.21527
22:13:27|1.21528
22:13:29|1.21528
22:13:29|1.2151
22:13:31|1.2151
22:13:32|1.2151
22:13:33|1.21551
22:13:34|1.21572
22:13:35|1.21528
22:13:35|1.2151
22:13:37|1.2151
22:13:37|1.21408
22:13:39|1.21408
22:13:40|1.215
22:13:40|1.21402
22:13:41|1.21402
22:13:43|1.21411
22:13:44|1.21411
22:13:46|1.21412
22:13:46|1.21412
22:13:47|1.21412
22:13:48|1.21412
22:13:49|1.21496
22:13:50|1.21496
22:13:51|1.21496
22:13:52|1.21418
22:13:53|1.21418
22:13:55|1.21305
22:13:56|1.2131
22:13:57|1.21469
22:13:57|1.21469
22:13:59|1.21469
22:14:00|1.21469
22:14:00|1.21582
22:14:01|1.21608
22:14:02|1.2147
22:14:03|1.2147
22:14:05|1.21528
22:14:05|1.2157
22:14:06|1.2157
22:14:07|1.2157
22:14:09|1.2157
22:14:09|1.21494
22:14:10|1.21494
22:14:11|1.21494
22:14:12|1.21494
22:14:14|1.21494
22:14:15|1.21494
22:14:15|1.21494
22:14:16|1.21475
22:14:17|1.21475
22:14:19|1.21469
22:14:20|1.2147
22:14:20|1.2147
22:14:22|1.21576
22:14:22|1.2154
22:14:24|1.2157
22:14:24|1.21432
22:14:25|1.21432
22:14:27|1.21432
22:14:28|1.21432
22:14:28|1.21495
22:14:29|1.21495
22:14:31|1.21495
22:14:31|1.21431
22:14:33|1.21431
22:14:34|1.21431
22:14:35|1.21379
22:14:36|1.21385
22:14:37|1.21435
22:14:38|1.21435
22:14:39|1.21497
22:14:40|1.21571
22:14:41|1.215
22:14:42|1.21433
22:14:43|1.21431
22:14:44|1.21481
22:14:45|1.21433
22:14:46|1.215
22:14:47|1.21554
22:14:48|1.21435
22:14:49|1.21437
22:14:50|1.21437
22:14:52|1.2144
22:14:52|1.21522
22:14:53|1.21522
22:14:54|1.21596
22:14:55|1.216
22:14:56|1.216
22:14:57|1.21522
22:14:58|1.21503
22:14:59|1.21594
22:15:00|1.21594
22:15:01|1.21522
22:15:02|1.21667
22:15:03|1.21877
22:15:04|1.21722
22:15:05|1.21789
22:15:06|1.2185
22:15:07|1.21871
22:15:08|1.219
22:15:09|1.21855
22:15:11|1.2187
22:15:11|1.22
22:15:12|1.21928
22:15:13|1.21565
22:15:14|1.21523
22:15:16|1.21481
22:15:16|1.21414
22:15:17|1.21469
22:15:18|1.214
22:15:19|1.21391
22:15:20|1.21519
22:15:21|1.21386
22:15:22|1.2136
22:15:23|1.2138
22:15:24|1.2138
22:15:25|1.21311
22:15:26|1.2126
22:15:27|1.21227
22:15:28|1.21232
22:15:29|1.21163
22:15:30|1.21077
22:15:31|1.21077
22:15:32|1.21077
22:15:33|1.21128
22:15:34|1.21128
22:15:35|1.21128
22:15:36|1.21065
22:15:37|1.21065
22:15:38|1.212
22:15:39|1.212
22:15:41|1.21142
22:15:41|1.21141
22:15:43|1.2106
22:15:43|1.21142
22:15:45|1.21238
22:15:46|1.21111
22:15:47|1.21111
22:15:48|1.21142
22:15:49|1.21118
22:15:50|1.21118
22:15:51|1.21224
22:15:52|1.2113
22:15:53|1.2113
22:15:54|1.21064
22:15:55|1.21064
22:15:56|1.21064
22:15:57|1.21077
22:15:58|1.21077
22:15:59|1.21077
22:16:00|1.21077
22:16:01|1.21013
22:16:02|1.2094
22:16:03|1.20883
22:16:04|1.20727
22:16:05|1.20845
22:16:06|1.20845
22:16:07|1.2079
22:16:08|1.20848
22:16:09|1.20848
22:16:10|1.20848
22:16:11|1.20848
22:16:12|1.20944
22:16:13|1.20944
22:16:14|1.20944
22:16:15|1.20944
22:16:16|1.20944
22:16:17|1.20944
22:16:18|1.20991
22:16:19|1.20991
22:16:20|1.20915
22:16:21|1.20915
22:16:22|1.2098
22:16:23|1.2098
22:16:24|1.20944
22:16:25|1.20944
22:16:26|1.20944
22:16:27|1.21001
22:16:28|1.21041
22:16:29|1.21041
22:16:30|1.21041
22:16:31|1.2098
22:16:32|1.20983
22:16:33|1.20982
22:16:34|1.20982
22:16:35|1.21073
22:16:36|1.20988
22:16:37|1.20987
22:16:38|1.20959
22:16:39|1.20963
22:16:40|1.20954
22:16:41|1.21067
22:16:42|1.20986
22:16:43|1.20985
22:16:44|1.2107
22:16:45|1.2096
22:16:47|1.21056
22:16:47|1.21055
22:16:48|1.2096
22:16:49|1.2096
22:16:50|1.2087
22:16:51|1.20874
22:16:52|1.20687
22:16:53|1.20687
22:16:54|1.20633
22:16:55|1.205
22:16:56|1.20533
22:16:57|1.20602
22:16:58|1.20461
22:16:59|1.20506
22:17:00|1.20506
22:17:01|1.2051
22:17:02|1.2051
22:17:03|1.20608
22:17:04|1.20461
22:17:05|1.20423
22:17:06|1.20461
22:17:07|1.20481
22:17:08|1.20401
22:17:09|1.20423
22:17:10|1.20492
22:17:11|1.20387
22:17:12|1.20489
22:17:13|1.20419
22:17:14|1.20574
22:17:15|1.2058
22:17:16|1.20574
22:17:17|1.20438
22:17:18|1.20438
22:17:19|1.20526
22:17:20|1.20531
22:17:21|1.20531
22:17:22|1.20531
22:17:23|1.20432
22:17:24|1.20432
22:17:25|1.20461
22:17:26|1.2037
22:17:27|1.20461
22:17:28|1.20465
22:17:29|1.20465
22:17:30|1.20465
22:17:31|1.20377
22:17:32|1.20377
22:17:33|1.20472
22:17:34|1.20472
22:17:35|1.20472
22:17:36|1.20497
22:17:37|1.20497
22:17:38|1.20391
22:17:39|1.20391
22:17:40|1.20391
22:17:41|1.2038
22:17:42|1.2038
22:17:43|1.2038
22:17:44|1.2038
22:17:45|1.20391
22:17:46|1.20391
22:17:47|1.20391
22:17:48|1.20469
22:17:50|1.20469
22:17:51|1.20469
22:17:52|1.20343
22:17:53|1.20343
22:17:54|1.2032
22:17:55|1.2032
22:17:56|1.20273
22:17:57|1.20333
22:17:58|1.20332
22:17:59|1.2034
22:18:00|1.20343
22:18:01|1.20343
22:18:02|1.20343
22:18:03|1.20343
22:18:05|1.20343
22:18:05|1.20299
22:18:06|1.203
22:18:07|1.20238
22:18:08|1.20238
22:18:09|1.20257
22:18:10|1.20239
22:18:11|1.20239
22:18:12|1.20206
22:18:13|1.20288
22:18:14|1.20321
22:18:15|1.20343
22:18:16|1.20321
22:18:17|1.20427
22:18:18|1.20428
22:18:19|1.20428
22:18:20|1.20565
22:18:21|1.20459
22:18:22|1.20364
22:18:23|1.20364
22:18:24|1.20364
22:18:25|1.20364
22:18:26|1.20364
22:18:27|1.20364
22:18:28|1.20459
22:18:29|1.20459
22:18:30|1.2047
22:18:31|1.20437
22:18:32|1.20413
22:18:33|1.20413
22:18:34|1.20413
22:18:35|1.20413
22:18:36|1.20413
22:18:37|1.20413
22:18:38|1.20413
22:18:39|1.20567
22:18:40|1.20501
22:18:41|1.20534
22:18:42|1.20534
22:18:43|1.20535
22:18:44|1.20535
22:18:45|1.20535
22:18:46|1.20535
22:18:47|1.20535
22:18:49|1.20532
22:18:49|1.20532
22:18:50|1.20532
22:18:52|1.20413
22:18:53|1.20453
22:18:53|1.20453
22:18:54|1.20489
22:18:55|1.20489
22:18:57|1.20494
22:18:58|1.20494
22:18:58|1.20589
22:18:59|1.20589
22:19:00|1.20589
22:19:01|1.20603
22:19:03|1.20544
22:19:03|1.20592
22:19:05|1.2062
22:19:06|1.2062
22:19:07|1.2062
22:19:08|1.20554
22:19:08|1.20704
22:19:09|1.20642
22:19:11|1.20566
22:19:12|1.20723
22:19:12|1.20723
22:19:13|1.20723
22:19:14|1.20723
22:19:15|1.20723
22:19:17|1.20723
22:19:18|1.20723
22:19:19|1.20723
22:19:19|1.20723
22:19:21|1.20723
22:19:21|1.20723
22:19:23|1.20723
22:19:23|1.20635
22:19:24|1.20628
22:19:25|1.20585
22:19:27|1.20504
22:19:27|1.20504
22:19:28|1.20504
22:19:29|1.20409
22:19:30|1.20409
22:19:31|1.20495
22:19:32|1.20477
22:19:33|1.20451
22:19:34|1.20451
22:19:35|1.20451
22:19:36|1.20503
22:19:38|1.20504
22:19:38|1.20504
22:19:39|1.20504
22:19:40|1.20504
22:19:42|1.20437
22:19:43|1.20437
22:19:43|1.20437
22:19:45|1.20437
22:19:45|1.20479
22:19:46|1.20479
22:19:48|1.20479
22:19:49|1.20479
22:19:50|1.20479
22:19:51|1.20504
22:19:51|1.20504
22:19:53|1.20504
22:19:53|1.20676
22:19:54|1.20676
22:19:56|1.20676
22:19:57|1.2055
22:19:58|1.2055
22:19:58|1.2055
22:20:00|1.2055
22:20:01|1.20399
22:20:02|1.20399
22:20:03|1.20399
22:20:04|1.20399
22:20:05|1.20399
22:20:06|1.20399
22:20:07|1.20399
22:20:08|1.20399
22:20:09|1.20399
22:20:10|1.20399
22:20:11|1.20399
22:20:12|1.20399
22:20:13|1.20399
22:20:14|1.20414
22:20:15|1.20414
22:20:16|1.20414
22:20:17|1.20414
22:20:18|1.20414
22:20:19|1.20413
22:20:20|1.20413
22:20:21|1.20413
22:20:22|1.20414
22:20:23|1.20413
22:20:24|1.20413
22:20:25|1.20413
22:20:26|1.20413
22:20:27|1.20414
22:20:28|1.20414
22:20:29|1.20414
22:20:30|1.20414
22:20:31|1.20414
22:20:32|1.20414
22:20:33|1.20235
22:20:34|1.202
22:20:35|1.202
22:20:36|1.20142
22:20:37|1.20248
22:20:38|1.20248
22:20:39|1.20068
22:20:40|1.20064
22:20:41|1.20173
22:20:42|1.20173
22:20:43|1.20069
22:20:44|1.20064
22:20:45|1.20064
22:20:46|1.19895
22:20:47|1.199
22:20:48|1.19976
22:20:49|1.19993
22:20:51|1.19993
22:20:52|1.19991
22:20:53|1.19991
22:20:54|1.1999
22:20:54|1.1999
22:20:55|1.19909
22:20:57|1.19909
22:20:57|1.19909
22:20:59|1.2
22:21:00|1.2
22:21:01|1.2
22:21:02|1.19868
22:21:03|1.19868
22:21:04|1.19765
22:21:05|1.19765
22:21:06|1.19897
22:21:07|1.19895
22:21:08|1.1976
22:21:09|1.198
22:21:10|1.19649
22:21:11|1.19704
22:21:12|1.19795
22:21:13|1.1987
22:21:14|1.19764
22:21:15|1.19774
22:21:16|1.19776
22:21:17|1.19871
22:21:18|1.19763
22:21:19|1.19861
22:21:20|1.19861
22:21:21|1.19868
22:21:22|1.19868
22:21:23|1.19868
22:21:24|1.1987
22:21:25|1.1986
22:21:26|1.1986
22:21:27|1.1986
22:21:28|1.1986
22:21:29|1.1986
22:21:30|1.1986
22:21:31|1.1986
22:21:32|1.1986
22:21:33|1.19855
22:21:34|1.19855
22:21:35|1.19851
22:21:36|1.19852
22:21:37|1.19852
22:21:38|1.19826
22:21:39|1.19823
22:21:40|1.19823
22:21:41|1.19823
22:21:42|1.19823
22:21:43|1.19774
22:21:44|1.19726
22:21:45|1.19672
22:21:46|1.19672
22:21:47|1.19697
22:21:48|1.19697
22:21:49|1.19696
22:21:50|1.19696
22:21:52|1.19578
22:21:52|1.19672
22:21:53|1.19728
22:21:54|1.19798
22:21:55|1.19798
22:21:56|1.19792
22:21:57|1.19792
22:21:58|1.19789
22:21:59|1.19789
22:22:00|1.19789
22:22:01|1.19789
22:22:02|1.19789
22:22:04|1.19757
22:22:04|1.19787
22:22:05|1.19787
22:22:06|1.19787
22:22:08|1.19787
22:22:08|1.19891
22:22:09|1.19891
22:22:11|1.19891
22:22:11|1.19914
22:22:13|1.19914
22:22:13|1.19918
22:22:15|1.19922
22:22:16|1.1999
22:22:17|1.19913
22:22:18|1.19913
22:22:19|1.2
22:22:19|1.19887
22:22:21|1.19916
22:22:22|1.19944
22:22:23|1.19902
22:22:24|1.19902
22:22:25|1.19801
22:22:26|1.19801
22:22:27|1.19801
22:22:27|1.19801
22:22:28|1.19801
22:22:30|1.19801
22:22:30|1.19898
22:22:32|1.19898
22:22:33|1.19898
22:22:34|1.19817
22:22:35|1.19803
22:22:35|1.19803
22:22:36|1.19802
22:22:38|1.19802
22:22:38|1.19802
22:22:40|1.19802
22:22:41|1.19802
22:22:42|1.19802
22:22:42|1.19802
22:22:43|1.19802
22:22:44|1.19802
22:22:45|1.19802
22:22:46|1.19802
22:22:47|1.19802
22:22:48|1.19802
22:22:50|1.19802
22:22:51|1.19802
22:22:52|1.19802
22:22:53|1.19802
22:22:55|1.19802
22:22:55|1.19802
22:22:56|1.19802
22:22:57|1.19802
22:22:58|1.19802
22:22:59|1.19894
22:23:00|1.19898
22:23:01|1.19898
22:23:02|1.19898
22:23:03|1.19898
22:23:04|1.19898
22:23:05|1.19898
22:23:06|1.19898
22:23:07|1.19898
22:23:08|1.19898
22:23:09|1.19898
22:23:10|1.19898
22:23:11|1.19898
22:23:12|1.19898
22:23:13|1.19898
22:23:14|1.19898
22:23:15|1.19898
22:23:16|1.19965
22:23:17|1.1999
22:23:18|1.1999
22:23:19|1.1999
22:23:20|1.1999
22:23:21|1.1999
22:23:22|1.19995
22:23:23|1.1999
22:23:24|1.1999
22:23:25|1.19868
22:23:26|1.19868
22:23:27|1.19868
22:23:28|1.19868
22:23:29|1.19868
22:23:30|1.1987
22:23:31|1.19991
22:23:32|1.19991
22:23:33|1.20021
22:23:34|1.19995
22:23:35|1.19996
22:23:36|1.20016
22:23:37|1.19907
22:23:38|1.19907
22:23:39|1.19907
22:23:40|1.19868
22:23:41|1.19868
22:23:42|1.19868
22:23:43|1.19827
22:23:44|1.1982
22:23:45|1.19907
22:23:46|1.19907
22:23:47|1.19907
22:23:48|1.19907
22:23:49|1.19907
22:23:51|1.19879
22:23:51|1.19882
22:23:52|1.19882
22:23:54|1.19546
22:23:54|1.19626
22:23:55|1.19747
22:23:57|1.19589
22:23:58|1.19589
22:23:58|1.19589
22:24:00|1.19529
22:24:01|1.19461
22:24:02|1.19461
22:24:02|1.19437
22:24:04|1.19417
22:24:05|1.19417
22:24:05|1.19356
22:24:07|1.19343
22:24:08|1.19343
22:24:09|1.19348
22:24:10|1.193
22:24:11|1.193
22:24:12|1.19297
22:24:12|1.19297
22:24:14|1.19297
22:24:15|1.19296
22:24:15|1.1927
22:24:17|1.19369
22:24:18|1.19282
22:24:19|1.19282
22:24:20|1.19297
22:24:20|1.19238
22:24:22|1.19238
22:24:23|1.19264
22:24:24|1.19264
22:24:24|1.19242
22:24:26|1.19244
22:24:27|1.19254
22:24:28|1.19363
22:24:28|1.19363
22:24:29|1.19363
22:24:30|1.19363
22:24:31|1.19269
22:24:33|1.1935
22:24:34|1.1935
22:24:34|1.1935
22:24:36|1.1935
22:24:37|1.193
22:24:37|1.19253
22:24:39|1.19253
22:24:39|1.19018
22:24:40|1.19007
22:24:42|1.1909
22:24:43|1.18944
22:24:44|1.18976
22:24:44|1.18946
22:24:46|1.18772
22:24:46|1.18763
22:24:47|1.18763
22:24:49|1.18763
22:24:49|1.18829
22:24:51|1.18829
22:24:51|1.18673
22:24:53|1.18816
22:24:54|1.18906
22:24:55|1.18932
22:24:56|1.18932
22:24:57|1.19013
22:24:58|1.18996
22:24:59|1.19131
22:25:01|1.191
22:25:01|1.18981
22:25:03|1.19138
22:25:04|1.19138
22:25:05|1.19138
22:25:06|1.19138
22:25:06|1.19024
22:25:07|1.18885
22:25:08|1.18885
22:25:09|1.18885
22:25:10|1.1889
22:25:12|1.18971
22:25:12|1.1897
22:25:14|1.18885
22:25:15|1.18831
22:25:15|1.18831
22:25:17|1.18831
22:25:17|1.18846
22:25:18|1.18846
22:25:19|1.18846
22:25:20|1.18846
22:25:22|1.18846
22:25:23|1.18799
22:25:23|1.18831
22:25:24|1.188
22:25:25|1.188
22:25:26|1.18804
22:25:27|1.18804
22:25:28|1.18862
22:25:29|1.18862
22:25:31|1.18833
22:25:31|1.18833
22:25:33|1.18833
22:25:34|1.1873
22:25:35|1.18628
22:25:35|1.18591
22:25:36|1.185
22:25:38|1.18499
22:25:38|1.185
22:25:40|1.185
22:25:41|1.185
22:25:41|1.18414
22:25:43|1.18689
22:25:44|1.18839
22:25:44|1.18797
22:25:46|1.18797
22:25:46|1.18797
22:25:47|1.18723
22:25:48|1.18838
22:25:49|1.18838
22:25:51|1.18838
22:25:51|1.18838
22:25:52|1.18838
22:25:53|1.18715
22:25:55|1.18865
22:25:56|1.18866
22:25:58|1.18999
22:25:58|1.18999
22:25:59|1.18771
22:26:01|1.18771
22:26:01|1.18771
22:26:02|1.18771
22:26:04|1.18771
22:26:05|1.18863
22:26:06|1.18863
22:26:06|1.18922
22:26:08|1.18938
22:26:09|1.18921
22:26:09|1.18937
22:26:11|1.18937
22:26:12|1.18937
22:26:13|1.18826
22:26:14|1.18827
22:26:15|1.18827
22:26:16|1.18827
22:26:17|1.1873
22:26:18|1.18854
22:26:19|1.18851
22:26:20|1.18826
22:26:20|1.18826
22:26:22|1.18826
22:26:23|1.18826
22:26:24|1.18826
22:26:25|1.18826
22:26:26|1.18826
22:26:27|1.18826
22:26:28|1.188
22:26:29|1.18956
22:26:30|1.18956
22:26:31|1.1895
22:26:32|1.1895
22:26:33|1.1895
22:26:34|1.18947
22:26:35|1.18852
22:26:36|1.18852
22:26:36|1.18852
22:26:38|1.18852
22:26:39|1.18852
22:26:40|1.18852
22:26:41|1.1899
22:26:42|1.1899
22:26:42|1.1899
22:26:44|1.1899
22:26:45|1.18905
22:26:45|1.18905
22:26:47|1.18905
22:26:48|1.18905
22:26:49|1.18905
22:26:50|1.18998
22:26:50|1.18998
22:26:51|1.18998
22:26:53|1.18998
22:26:54|1.19194
22:26:55|1.19194
22:26:56|1.19095
22:26:58|1.19095
22:26:58|1.19208
22:26:59|1.19208
22:27:00|1.19208
22:27:01|1.19133
22:27:02|1.19133
22:27:03|1.19133
22:27:04|1.19138
22:27:05|1.19165
22:27:06|1.19164
22:27:07|1.19207
22:27:08|1.19245
22:27:09|1.19245
22:27:10|1.19242
22:27:11|1.19242
22:27:12|1.19242
22:27:13|1.19242
22:27:15|1.19242
22:27:15|1.19242
22:27:16|1.19242
22:27:17|1.19242
22:27:18|1.19126
22:27:20|1.19126
22:27:20|1.19231
22:27:21|1.19229
22:27:22|1.19094
22:27:23|1.19094
22:27:24|1.19094
22:27:25|1.19094
22:27:26|1.19094
22:27:27|1.19211
22:27:28|1.19094
22:27:29|1.19094
22:27:30|1.1892
22:27:31|1.19038
22:27:32|1.18947
22:27:33|1.18947
22:27:34|1.18947
22:27:35|1.19031
22:27:36|1.18938
22:27:37|1.18938
22:27:38|1.18938
22:27:39|1.18938
22:27:40|1.18938
22:27:41|1.18938
22:27:42|1.18938
22:27:43|1.18938
22:27:44|1.18897
22:27:45|1.18897
22:27:46|1.18898
22:27:47|1.18937
22:27:48|1.18937
22:27:49|1.18937
22:27:50|1.18937
22:27:51|1.18937
22:27:52|1.18937
22:27:53|1.18937
22:27:54|1.18937
22:27:55|1.18959
22:27:56|1.18959
22:27:58|1.18959
22:27:59|1.18959
22:28:00|1.18959
22:28:01|1.18959
22:28:02|1.18959
22:28:03|1.18959
22:28:04|1.18959
22:28:05|1.18959
22:28:06|1.19235
22:28:07|1.19243
22:28:08|1.19243
22:28:09|1.19243
22:28:10|1.19243
22:28:11|1.19249
22:28:12|1.19249
22:28:13|1.19349
22:28:14|1.19349
22:28:15|1.19275
22:28:16|1.19393
22:28:17|1.19393
22:28:18|1.19393
22:28:19|1.19393
22:28:20|1.19415
22:28:21|1.19496
22:28:22|1.19496
22:28:23|1.19369
22:28:24|1.19369
22:28:25|1.19369
22:28:26|1.19369
22:28:27|1.19486
22:28:28|1.19333
22:28:29|1.19333
22:28:30|1.19333
22:28:31|1.19333
22:28:32|1.19278
22:28:33|1.19278
22:28:34|1.19278
22:28:35|1.19333
22:28:36|1.19333
22:28:37|1.19144
22:28:38|1.19144
22:28:39|1.19144
22:28:40|1.19254
22:28:41|1.19254
22:28:42|1.19254
22:28:43|1.19254
22:28:44|1.19254
22:28:45|1.19254
22:28:46|1.19254
22:28:47|1.19254
22:28:48|1.19254
22:28:49|1.19254
22:28:50|1.19254
22:28:51|1.19254
22:28:52|1.19254
22:28:53|1.19254
22:28:54|1.19254
22:28:55|1.19254
22:28:56|1.19254
22:28:57|1.19254
22:28:58|1.19254
22:28:59|1.19254
22:29:00|1.19254
22:29:01|1.19254
22:29:02|1.19254
22:29:03|1.19254
22:29:04|1.19254
22:29:05|1.19281
22:29:06|1.19281
22:29:07|1.1932
22:29:08|1.1932
22:29:09|1.19445
22:29:10|1.19445
22:29:11|1.19445
22:29:12|1.19445
22:29:13|1.19496
22:29:14|1.19496
22:29:15|1.19496
22:29:16|1.19496
22:29:17|1.19379
22:29:18|1.19485
22:29:19|1.19485
22:29:20|1.19485
22:29:21|1.19485
22:29:22|1.19485
22:29:23|1.19485
22:29:24|1.19485
22:29:25|1.19485
22:29:26|1.19485
22:29:27|1.19485
22:29:28|1.19485
22:29:29|1.19375
22:29:30|1.19375
22:29:31|1.19291
22:29:32|1.19291
22:29:33|1.19291
22:29:34|1.1938
22:29:35|1.1938
22:29:36|1.1938
22:29:37|1.1938
22:29:38|1.1938
22:29:39|1.1938
22:29:40|1.1938
22:29:41|1.1938
22:29:42|1.1938
22:29:43|1.1938
22:29:44|1.1938
22:29:45|1.1938
22:29:46|1.19376
22:29:47|1.19376
22:29:48|1.19376
22:29:49|1.19376
22:29:50|1.19376
22:29:51|1.19372
22:29:52|1.19372
22:29:53|1.19372
22:29:54|1.19376
22:29:55|1.19376
22:29:56|1.19376
22:29:57|1.19377
22:29:58|1.19342
22:29:59|1.19342
22:30:01|1.19293
22:30:02|1.19293
22:30:03|1.19326
22:30:03|1.19326
22:30:04|1.19321
22:30:05|1.19321
22:30:07|1.19321
22:30:08|1.19326
22:30:09|1.19326
22:30:09|1.19326
22:30:11|1.19326
22:30:11|1.19411
22:30:13|1.19411
22:30:13|1.19411
22:30:15|1.19411
22:30:15|1.19395
22:30:17|1.19427
22:30:17|1.19427
22:30:19|1.19496
22:30:19|1.19496
22:30:21|1.19496
22:30:21|1.19397
22:30:22|1.19397
22:30:23|1.19397
22:30:25|1.19427
22:30:25|1.19427
22:30:27|1.19427
22:30:27|1.19427
22:30:28|1.19427
22:30:30|1.1938
22:30:30|1.19495
22:30:31|1.19495
22:30:32|1.1949
22:30:33|1.1949
22:30:35|1.19495
22:30:35|1.19403
22:30:36|1.1956
22:30:37|1.19559
22:30:38|1.19478
22:30:39|1.19413
22:30:40|1.19552
22:30:41|1.19537
22:30:43|1.19493
22:30:44|1.19407
22:30:44|1.19407
22:30:45|1.19541
22:30:46|1.19525
22:30:47|1.19525
22:30:48|1.19506
22:30:50|1.19376
22:30:50|1.19267
22:30:52|1.19308
22:30:52|1.19308
22:30:54|1.19308
22:30:55|1.19308
22:30:55|1.19308
22:30:56|1.19308
22:30:57|1.19308
22:30:58|1.19308
22:31:00|1.1924
22:31:01|1.1924
22:31:02|1.19224
22:31:03|1.19202
22:31:04|1.19202
22:31:05|1.19202
22:31:06|1.1921
22:31:07|1.192
22:31:08|1.192
22:31:09|1.19068
22:31:10|1.18941
22:31:11|1.19033
22:31:12|1.18895
22:31:13|1.18895
22:31:14|1.18809
22:31:15|1.18919
22:31:16|1.18814
22:31:17|1.18889
22:31:18|1.18938
22:31:19|1.18809
22:31:20|1.18731
22:31:21|1.1873
22:31:22|1.1873
22:31:23|1.18644
22:31:24|1.18644
22:31:25|1.1861
22:31:26|1.1861
22:31:27|1.18644
22:31:28|1.18644
22:31:29|1.18561
22:31:30|1.18561
22:31:31|1.18717
22:31:32|1.18718
22:31:33|1.18933
22:31:34|1.18806
22:31:35|1.18806
22:31:36|1.18806
22:31:37|1.1881
22:31:38|1.1881
22:31:39|1.1881
22:31:40|1.1881
22:31:41|1.1881
22:31:42|1.18609
22:31:43|1.18609
22:31:44|1.18592
22:31:45|1.18592
22:31:46|1.18592
22:31:47|1.1863
22:31:48|1.18794
22:31:49|1.18625
22:31:50|1.18645
22:31:51|1.18782
22:31:52|1.1878
22:31:53|1.1878
22:31:54|1.18785
22:31:55|1.1879
22:31:56|1.1879
22:31:57|1.18939
22:31:58|1.18998
22:31:59|1.18998
22:32:00|1.18998
22:32:01|1.18998
22:32:02|1.18998
22:32:03|1.18998
22:32:05|1.19
22:32:06|1.19
22:32:07|1.19
22:32:08|1.19
22:32:09|1.18987
22:32:09|1.1895
22:32:11|1.18904
22:32:12|1.18839
22:32:13|1.18857
22:32:14|1.18857
22:32:14|1.18857
22:32:16|1.18857
22:32:17|1.18857
22:32:18|1.18857
22:32:19|1.18857
22:32:20|1.18857
22:32:21|1.18857
22:32:21|1.18857
22:32:22|1.18857
22:32:23|1.18857
22:32:25|1.18857
22:32:26|1.18966
22:32:27|1.18966
22:32:28|1.18684
22:32:28|1.18684
22:32:30|1.18686
22:32:31|1.18686
22:32:31|1.18686
22:32:33|1.18686
22:32:34|1.18686
22:32:35|1.18774
22:32:36|1.18774
22:32:37|1.18774
22:32:38|1.18685
22:32:39|1.18685
22:32:40|1.18685
22:32:41|1.18685
22:32:42|1.18685
22:32:43|1.18685
22:32:45|1.18795
22:32:45|1.18795
22:32:46|1.18795
22:32:47|1.18685
22:32:48|1.1877
22:32:49|1.18703
22:32:50|1.18794
22:32:51|1.18771
22:32:52|1.18719
22:32:53|1.18798
22:32:54|1.18794
22:32:55|1.18794
22:32:56|1.18799
22:32:57|1.18795
22:32:58|1.18796
22:32:59|1.18798
22:33:00|1.18794
22:33:02|1.18796
22:33:02|1.18796
22:33:03|1.18658
22:33:04|1.18658
22:33:05|1.18629
22:33:06|1.18629
22:33:08|1.18629
22:33:09|1.18629
22:33:09|1.18611
22:33:10|1.18611
22:33:11|1.18611
22:33:13|1.185
22:33:13|1.18483
22:33:15|1.18549
22:33:16|1.18549
22:33:16|1.18549
22:33:17|1.18549
22:33:19|1.18549
22:33:19|1.18549
22:33:20|1.18549
22:33:21|1.18549
22:33:23|1.18549
22:33:24|1.18423
22:33:25|1.18423
22:33:25|1.18423
22:33:27|1.18423
22:33:27|1.1848
22:33:28|1.18549
22:33:30|1.18496
22:33:31|1.18496
22:33:31|1.18496
22:33:33|1.18496
22:33:33|1.18496
22:33:35|1.1848
22:33:36|1.1848
22:33:36|1.18445
22:33:37|1.18445
22:33:39|1.18413
22:33:40|1.18413
22:33:40|1.18413
22:33:41|1.18395
22:33:43|1.18395
22:33:43|1.18475
22:33:44|1.18475
22:33:45|1.18475
22:33:46|1.18475
22:33:47|1.18475
22:33:48|1.18374
22:33:49|1.18414
22:33:50|1.18415
22:33:51|1.18411
22:33:52|1.18436
22:33:54|1.18436
22:33:54|1.18436
22:33:56|1.18343
22:33:56|1.18343
22:33:58|1.18399
22:33:58|1.18395
22:33:59|1.18395
22:34:00|1.18395
22:34:01|1.18414
22:34:02|1.18527
22:34:04|1.18458
22:34:05|1.18456
22:34:06|1.18456
22:34:06|1.18497
22:34:08|1.186
22:34:09|1.186
22:34:10|1.186
22:34:11|1.186
22:34:11|1.1867
22:34:12|1.1867
22:34:13|1.18598
22:34:14|1.18599
22:34:16|1.18483
22:34:16|1.186
22:34:18|1.18625
22:34:19|1.18625
22:34:19|1.1874
22:34:20|1.18757
22:34:21|1.18757
22:34:22|1.18757
22:34:24|1.18757
22:34:25|1.18748
22:34:25|1.18748
22:34:27|1.186
22:34:27|1.186
22:34:28|1.186
22:34:29|1.186
22:34:30|1.186
22:34:31|1.18746
22:34:32|1.18746
22:34:33|1.18746
22:34:34|1.1876
22:34:36|1.1876
22:34:36|1.1876
22:34:37|1.18748
22:34:38|1.18744
22:34:40|1.18742
22:34:40|1.18529
22:34:42|1.18529
22:34:43|1.18529
22:34:43|1.18529
22:34:45|1.18565
22:34:45|1.18565
22:34:47|1.18574
22:34:48|1.18574
22:34:49|1.18574
22:34:49|1.18539
22:34:50|1.18539
22:34:51|1.18539
22:34:53|1.18539
22:34:54|1.18539
22:34:55|1.18539
22:34:56|1.18557
22:34:57|1.18557
22:34:58|1.18592
22:34:59|1.1859
22:35:00|1.1859
22:35:01|1.18696
22:35:02|1.18696
22:35:03|1.18696
22:35:05|1.18696
22:35:05|1.18696
22:35:06|1.18696
22:35:07|1.18696
22:35:08|1.18696
22:35:09|1.18539
22:35:11|1.18595
22:35:11|1.18595
22:35:13|1.18595
22:35:14|1.18539
22:35:15|1.18539
22:35:16|1.18739
22:35:17|1.18791
22:35:18|1.18791
22:35:19|1.18791
22:35:20|1.18771
22:35:21|1.1875
22:35:22|1.1875
22:35:23|1.18788
22:35:24|1.18788
22:35:25|1.18788
22:35:26|1.18788
22:35:27|1.18788
22:35:28|1.18788
22:35:29|1.18788
22:35:30|1.18788
22:35:31|1.18788
22:35:32|1.18788
22:35:33|1.18788
22:35:34|1.18648
22:35:35|1.18648
22:35:36|1.18739
22:35:37|1.18739
22:35:38|1.18739
22:35:39|1.18739
22:35:40|1.18739
22:35:41|1.18739
22:35:42|1.18739
22:35:43|1.18739
22:35:44|1.18739
22:35:45|1.18739
22:35:46|1.18739
22:35:47|1.18739
22:35:48|1.18748
22:35:49|1.18748
22:35:50|1.1872
22:35:51|1.1872
22:35:52|1.1872
22:35:53|1.1872
22:35:54|1.1872
22:35:55|1.1872
22:35:56|1.1872
22:35:57|1.18646
22:35:58|1.18646
22:35:59|1.18646
22:36:00|1.18646
22:36:01|1.18646
22:36:02|1.18646
22:36:03|1.18646
22:36:04|1.18874
22:36:05|1.18874
22:36:07|1.18874
22:36:07|1.18874
22:36:08|1.18874
22:36:09|1.18874
22:36:11|1.18874
22:36:12|1.188
22:36:12|1.18799
22:36:14|1.18799
22:36:15|1.18797
22:36:16|1.18797
22:36:17|1.18797
22:36:18|1.18797
22:36:19|1.18797
22:36:20|1.18797
22:36:21|1.18797
22:36:22|1.1867
22:36:22|1.1867
22:36:24|1.1867
22:36:25|1.18645
22:36:25|1.18645
22:36:27|1.18645
22:36:28|1.18645
22:36:28|1.18645
22:36:29|1.18537
22:36:31|1.18537
22:36:31|1.18548
22:36:32|1.18548
22:36:34|1.18512
22:36:35|1.18512
22:36:36|1.18512
22:36:37|1.18458
22:36:37|1.18458
22:36:39|1.18493
22:36:40|1.18493
22:36:40|1.18493
22:36:42|1.18512
22:36:43|1.18493
22:36:44|1.18569
22:36:45|1.18569
22:36:45|1.18548
22:36:46|1.18548
22:36:48|1.18548
22:36:49|1.18548
22:36:50|1.18548
22:36:51|1.18548
22:36:52|1.18548
22:36:52|1.18548
22:36:54|1.18548
22:36:55|1.18548
22:36:56|1.18548
22:36:56|1.18548
22:36:57|1.18548
22:36:59|1.18548
22:37:00|1.18548
22:37:01|1.18556
22:37:02|1.18556
22:37:03|1.18556
22:37:03|1.18569
22:37:04|1.18569
22:37:06|1.18569
22:37:07|1.18569
22:37:09|1.1848
22:37:09|1.18479
22:37:10|1.18493
22:37:12|1.1841
22:37:13|1.18509
22:37:14|1.18508
22:37:15|1.18508
22:37:15|1.18508
22:37:17|1.18508
22:37:17|1.18508
22:37:19|1.18508
22:37:19|1.18508
22:37:20|1.18601
22:37:22|1.18601
22:37:23|1.18668
22:37:24|1.18668
22:37:24|1.18523
22:37:25|1.18672
22:37:26|1.18673
22:37:27|1.18674
22:37:28|1.18675
22:37:29|1.18587
22:37:30|1.18587
22:37:31|1.18672
22:37:32|1.18672
22:37:34|1.18672
22:37:35|1.18687
22:37:35|1.18687
22:37:37|1.18687
22:37:38|1.18687
22:37:39|1.18687
22:37:39|1.18687
22:37:41|1.18687
22:37:41|1.18687
22:37:42|1.18687
22:37:43|1.18687
22:37:44|1.18669
22:37:45|1.18564
22:37:46|1.18564
22:37:47|1.18564
22:37:48|1.18564
22:37:49|1.18672
22:37:51|1.18693
22:37:52|1.187
22:37:53|1.187
22:37:54|1.18698
22:37:55|1.18602
22:37:56|1.18602
22:37:57|1.18602
22:37:58|1.18695
22:37:58|1.18695
22:38:00|1.18695
22:38:01|1.1872
22:38:01|1.1872
22:38:03|1.189
22:38:04|1.189
22:38:05|1.189
22:38:06|1.18815
22:38:07|1.18819
22:38:09|1.18761
22:38:09|1.18761
22:38:10|1.18761
22:38:11|1.18877
22:38:12|1.18877
22:38:13|1.18877
22:38:14|1.18877
22:38:15|1.18877
22:38:16|1.18877
22:38:17|1.18877
22:38:19|1.18877
22:38:20|1.18877
22:38:21|1.18877
22:38:21|1.18877
22:38:23|1.18877
22:38:23|1.18877
22:38:24|1.18877
22:38:26|1.18898
22:38:27|1.19013
22:38:28|1.19002
22:38:29|1.19002
22:38:30|1.19254
22:38:31|1.19203
22:38:32|1.19295
22:38:33|1.19202
22:38:34|1.19302
22:38:35|1.19302
22:38:36|1.1925
22:38:37|1.19334
22:38:38|1.19334
22:38:39|1.19226
22:38:39|1.19333
22:38:40|1.19333
22:38:42|1.19333
22:38:42|1.19253
22:38:44|1.19257
22:38:45|1.19257
22:38:46|1.19257
22:38:47|1.1935
22:38:48|1.1945
22:38:49|1.19419
22:38:51|1.19357
22:38:51|1.19357
22:38:52|1.19357
22:38:53|1.19428
22:38:54|1.19428
22:38:55|1.19428
22:38:56|1.19559
22:38:57|1.19558
22:38:58|1.19559
22:38:59|1.19559
22:39:00|1.19559
22:39:01|1.19559
22:39:02|1.19559
22:39:03|1.19386
22:39:04|1.19386
22:39:05|1.19387
22:39:06|1.19339
22:39:08|1.19274
22:39:09|1.19274
22:39:10|1.19274
22:39:11|1.19168
22:39:12|1.19168
22:39:13|1.19335
22:39:14|1.19335
22:39:15|1.19335
22:39:17|1.19335
22:39:17|1.19428
22:39:18|1.195
22:39:19|1.19608
22:39:20|1.19593
22:39:21|1.19593
22:39:22|1.19578
22:39:23|1.19578
22:39:24|1.19739
22:39:25|1.19739
22:39:26|1.19739
22:39:27|1.19594
22:39:28|1.19622
22:39:29|1.19542
22:39:30|1.1945
22:39:31|1.1945
22:39:32|1.1945
22:39:33|1.1945
22:39:34|1.19521
22:39:35|1.19521
22:39:36|1.19644
22:39:37|1.19644
22:39:38|1.19644
22:39:39|1.19644
22:39:40|1.19644
22:39:41|1.19644
22:39:42|1.19644
22:39:43|1.19644
22:39:44|1.19644
22:39:45|1.19594
22:39:46|1.19675
22:39:47|1.19675
22:39:48|1.19675
22:39:49|1.19674
22:39:50|1.19594
22:39:51|1.19594
22:39:52|1.19594
22:39:53|1.19545
22:39:54|1.19537
22:39:55|1.19537
22:39:56|1.19591
22:39:57|1.19591
22:39:58|1.19619
22:39:59|1.19619
22:40:00|1.19619
22:40:01|1.19619
22:40:02|1.19619
22:40:03|1.1951
22:40:04|1.19626
22:40:05|1.19602
22:40:06|1.19602
22:40:07|1.19581
22:40:09|1.19581
22:40:10|1.19616
22:40:11|1.19629
22:40:11|1.19634
22:40:13|1.19634
22:40:14|1.198
22:40:15|1.19804
22:40:16|1.19802
22:40:17|1.19802
22:40:18|1.1994
22:40:19|1.19922
22:40:20|1.19922
22:40:21|1.19851
22:40:22|1.19835
22:40:23|1.19835
22:40:23|1.19835
22:40:25|1.197
22:40:26|1.19643
22:40:27|1.19626
22:40:28|1.19626
22:40:29|1.19626
22:40:30|1.19753
22:40:31|1.198
22:40:32|1.19628
22:40:33|1.19628
22:40:34|1.19628
22:40:35|1.19628
22:40:36|1.19628
22:40:37|1.19628
22:40:38|1.19628
22:40:39|1.19628
22:40:40|1.19878
22:40:41|1.19878
22:40:42|1.1979
22:40:43|1.19831
22:40:44|1.19831
22:40:45|1.19831
22:40:46|1.19831
22:40:47|1.19704
22:40:48|1.19828
22:40:49|1.19723
22:40:50|1.19799
22:40:51|1.19685
22:40:52|1.19685
22:40:53|1.19685
22:40:54|1.19785
22:40:55|1.19785
22:40:56|1.1971
22:40:57|1.19831
22:40:58|1.19831
22:40:59|1.19713
22:41:00|1.19741
22:41:01|1.19741
22:41:02|1.199
22:41:03|1.19816
22:41:04|1.1982
22:41:05|1.19816
22:41:06|1.19816
22:41:07|1.19808
22:41:08|1.1982
22:41:09|1.19816
22:41:10|1.19816
22:41:11|1.19816
22:41:12|1.1981
22:41:13|1.1981
22:41:14|1.19784
22:41:16|1.19816
22:41:17|1.19816
22:41:17|1.19817
22:41:19|1.19817
22:41:20|1.19759
22:41:21|1.19741
22:41:21|1.19741
22:41:22|1.19741
22:41:24|1.19741
22:41:25|1.19741
22:41:26|1.19741
22:41:26|1.19741
22:41:27|1.19741
22:41:28|1.19741
22:41:29|1.19742
22:41:30|1.19741
22:41:31|1.19741
22:41:32|1.19741
22:41:33|1.19741
22:41:34|1.19745
22:41:36|1.19743
22:41:36|1.19741
22:41:38|1.19741
22:41:38|1.19741
22:41:40|1.19741
22:41:40|1.19741
22:41:42|1.19741
22:41:42|1.19785
22:41:43|1.19785
22:41:44|1.19785
22:41:46|1.19785
22:41:46|1.19785
22:41:48|1.19824
22:41:48|1.19824
22:41:49|1.19785
22:41:50|1.19785
22:41:51|1.19785
22:41:52|1.19785
22:41:53|1.19791
22:41:54|1.19791
22:41:55|1.19791
22:41:56|1.19741
22:41:57|1.19741
22:41:59|1.19741
22:42:00|1.19852
22:42:01|1.19852
22:42:01|1.19741
22:42:02|1.19714
22:42:03|1.19714
22:42:05|1.19745
22:42:05|1.19741
22:42:06|1.19741
22:42:07|1.19741
22:42:08|1.19806
22:42:09|1.19838
22:42:11|1.19838
22:42:11|1.19714
22:42:13|1.19999
22:42:14|1.19999
22:42:14|1.19999
22:42:16|1.19999
22:42:17|1.19897
22:42:19|1.19897
22:42:19|1.19897
22:42:21|1.19849
22:42:22|1.19849
22:42:23|1.19849
22:42:23|1.19906
22:42:24|1.19906
22:42:25|1.19906
22:42:27|1.19906
22:42:27|1.19906
22:42:29|1.20019
22:42:29|1.20019
22:42:31|1.19946
22:42:32|1.19946
22:42:32|1.20202
22:42:33|1.20122
22:42:35|1.20261
22:42:36|1.20281
22:42:37|1.20281
22:42:37|1.20281
22:42:39|1.20372
22:42:40|1.20358
22:42:41|1.20226
22:42:41|1.20229
22:42:43|1.20229
22:42:44|1.20229
22:42:45|1.20229
22:42:45|1.20336
22:42:47|1.204
22:42:48|1.2046
22:42:48|1.20358
22:42:49|1.20371
22:42:51|1.2042
22:42:52|1.20431
22:42:53|1.2041
22:42:53|1.20363
22:42:54|1.20518
22:42:56|1.20548
22:42:57|1.20447
22:42:58|1.20535
22:42:59|1.20567
22:43:00|1.20544
22:43:01|1.20563
22:43:02|1.20438
22:43:03|1.20533
22:43:04|1.20529
22:43:05|1.20518
22:43:06|1.20518
22:43:07|1.20514
22:43:08|1.20519
22:43:09|1.20387
22:43:10|1.20377
22:43:11|1.20375
22:43:12|1.20375
22:43:13|1.20375
22:43:14|1.20333
22:43:15|1.20287
22:43:16|1.20276
22:43:18|1.20082
22:43:19|1.2011
22:43:19|1.20148
22:43:20|1.20148
22:43:22|1.20024
22:43:23|1.20024
22:43:23|1.20004
22:43:24|1.20053
22:43:25|1.20053
22:43:26|1.2011
22:43:28|1.2011
22:43:29|1.2011
22:43:29|1.20161
22:43:31|1.20159
22:43:32|1.20159
22:43:33|1.20234
22:43:34|1.202
22:43:35|1.202
22:43:35|1.20234
22:43:37|1.2022
22:43:38|1.2011
22:43:38|1.20209
22:43:40|1.20209
22:43:41|1.20209
22:43:42|1.20209
22:43:43|1.20243
22:43:44|1.20243
22:43:45|1.20267
22:43:46|1.20267
22:43:47|1.20169
22:43:48|1.20234
22:43:49|1.20232
22:43:50|1.20233
22:43:51|1.20267
22:43:52|1.20267
22:43:53|1.20362
22:43:54|1.20231
22:43:55|1.20214
22:43:56|1.20315
22:43:57|1.20165
22:43:58|1.20267
22:43:59|1.2016
22:44:00|1.2016
22:44:02|1.20208
22:44:02|1.20207
22:44:03|1.20185
22:44:04|1.20296
22:44:05|1.20131
22:44:06|1.20223
22:44:07|1.20221
22:44:08|1.20246
22:44:09|1.20245
22:44:10|1.20192
22:44:11|1.20192
22:44:13|1.20192
22:44:14|1.20192
22:44:15|1.20192
22:44:17|1.20082
22:44:17|1.20082
22:44:19|1.20189
22:44:19|1.20189
22:44:20|1.20189
22:44:21|1.20218
22:44:22|1.20219
22:44:24|1.20172
22:44:25|1.20175
22:44:26|1.20175
22:44:27|1.20175
22:44:28|1.20283
22:44:29|1.20283
22:44:30|1.2027
22:44:31|1.20342
22:44:33|1.20092
22:44:33|1.20092
22:44:34|1.20339
22:44:35|1.20339
22:44:36|1.20351
22:44:37|1.2014
22:44:38|1.2014
22:44:39|1.20329
22:44:40|1.20325
22:44:41|1.20317
22:44:42|1.20325
22:44:43|1.20379
22:44:44|1.20229
22:44:45|1.20229
22:44:46|1.20229
22:44:47|1.20113
22:44:48|1.2035
22:44:49|1.2035
22:44:50|1.2035
22:44:51|1.20325
22:44:53|1.20105
22:44:54|1.20105
22:44:54|1.20105
22:44:55|1.20105
22:44:56|1.20105
22:44:58|1.20105
22:44:58|1.2025
22:45:00|1.2025
22:45:00|1.2025
22:45:01|1.20266
22:45:03|1.20266
22:45:03|1.20266
22:45:04|1.20266
22:45:05|1.20187
22:45:06|1.20187
22:45:07|1.20159
22:45:08|1.20159
22:45:10|1.20159
22:45:10|1.20159
22:45:11|1.20159
22:45:13|1.20037
22:45:14|1.20145
22:45:15|1.20145
22:45:16|1.20145
22:45:17|1.20145
22:45:18|1.20145
22:45:19|1.20145
22:45:20|1.20006
22:45:21|1.20004
22:45:22|1.2011
22:45:23|1.1999
22:45:24|1.19989
22:45:25|1.19942
22:45:26|1.19922
22:45:27|1.19935
22:45:28|1.19997
22:45:29|1.2008
22:45:30|1.20072
22:45:31|1.20072
22:45:32|1.20072
22:45:33|1.202
22:45:34|1.20332
22:45:35|1.20497
22:45:36|1.20317
22:45:37|1.20317
22:45:38|1.20317
22:45:39|1.20317
22:45:40|1.20392
22:45:41|1.20209
22:45:42|1.20209
22:45:43|1.2044
22:45:44|1.20498
22:45:45|1.20498
22:45:46|1.20498
22:45:47|1.20383
22:45:48|1.20222
22:45:49|1.20496
22:45:50|1.20496
22:45:51|1.20496
22:45:52|1.20496
22:45:53|1.20184
22:45:54|1.20184
22:45:55|1.20184
22:45:56|1.20184
22:45:57|1.20184
22:45:58|1.20328
22:45:59|1.20328
22:46:00|1.20289
22:46:01|1.20416
22:46:02|1.20416
22:46:03|1.20435
22:46:04|1.20424
22:46:05|1.20424
22:46:06|1.20424
22:46:07|1.20426
22:46:08|1.20327
22:46:09|1.20327
22:46:10|1.20327
22:46:11|1.20327
22:46:12|1.20327
22:46:13|1.20327
22:46:14|1.20168
22:46:15|1.19863
22:46:16|1.1995
22:46:17|1.1995
22:46:18|1.19839
22:46:19|1.19839
22:46:21|1.19842
22:46:21|1.19842
22:46:22|1.19927
22:46:23|1.19927
22:46:24|1.19927
22:46:25|1.19927
22:46:27|1.19821
22:46:28|1.19821
22:46:29|1.19821
22:46:30|1.19926
22:46:30|1.19926
22:46:31|1.19926
22:46:32|1.19926
22:46:33|1.19926
22:46:35|1.19926
22:46:36|1.19926
22:46:37|1.19926
22:46:37|1.19733
22:46:38|1.19733
22:46:39|1.19733
22:46:40|1.19768
22:46:42|1.19768
22:46:43|1.196
22:46:44|1.196
22:46:44|1.196
22:46:45|1.19593
22:46:46|1.19593
22:46:48|1.19593
22:46:48|1.19593
22:46:49|1.19599
22:46:51|1.19598
22:46:52|1.19595
22:46:53|1.19595
22:46:54|1.19594
22:46:55|1.19599
22:46:56|1.196
22:46:57|1.19599
22:46:58|1.19599
22:46:59|1.19594
22:46:59|1.19504
22:47:00|1.1945
22:47:02|1.19513
22:47:02|1.19512
22:47:04|1.19509
22:47:04|1.19504
22:47:06|1.19327
22:47:07|1.19061
22:47:08|1.19061
22:47:09|1.19121
22:47:09|1.19128
22:47:11|1.19128
22:47:12|1.19154
22:47:12|1.19111
22:47:14|1.19221
22:47:15|1.19339
22:47:16|1.19339
22:47:17|1.19389
22:47:19|1.19389
22:47:19|1.19389
22:47:20|1.19301
22:47:21|1.19301
22:47:22|1.19301
22:47:23|1.19213
22:47:24|1.19213
22:47:25|1.1919
22:47:26|1.19115
22:47:27|1.19115
22:47:28|1.19115
22:47:29|1.19115
22:47:30|1.19115
22:47:31|1.19065
22:47:32|1.19065
22:47:33|1.19065
22:47:34|1.19065
22:47:35|1.19066
22:47:36|1.19066
22:47:37|1.19066
22:47:38|1.1901
22:47:39|1.19157
22:47:40|1.19157
22:47:41|1.19111
22:47:42|1.19159
22:47:43|1.19159
22:47:44|1.19159
22:47:45|1.19088
22:47:46|1.19088
22:47:47|1.19088
22:47:48|1.19155
22:47:49|1.19175
22:47:50|1.19149
22:47:51|1.19154
22:47:52|1.19154
22:47:53|1.19172
22:47:54|1.19029
22:47:55|1.19029
22:47:57|1.19111
22:47:57|1.19111
22:47:59|1.19017
22:47:59|1.1901
22:48:00|1.19011
22:48:01|1.19011
22:48:02|1.19011
22:48:04|1.19011
22:48:04|1.19011
22:48:05|1.1901
22:48:06|1.19322
22:48:08|1.19322
22:48:08|1.19322
22:48:09|1.19322
22:48:10|1.19322
22:48:11|1.19322
22:48:12|1.19375
22:48:13|1.19375
22:48:14|1.19375
22:48:15|1.19375
22:48:17|1.19333
22:48:18|1.19259
22:48:19|1.19392
22:48:20|1.19284
22:48:21|1.19258
22:48:22|1.19268
22:48:23|1.19268
22:48:24|1.19268
22:48:25|1.19268
22:48:27|1.19195
22:48:28|1.19195
22:48:29|1.19195
22:48:30|1.19277
22:48:31|1.19277
22:48:32|1.19277
22:48:33|1.19277
22:48:34|1.19277
22:48:34|1.19277
22:48:36|1.19277
22:48:36|1.19277
22:48:37|1.19277
22:48:38|1.19143
22:48:39|1.19143
22:48:40|1.19143
22:48:42|1.19143
22:48:42|1.19143
22:48:43|1.19143
22:48:45|1.19143
22:48:46|1.19143
22:48:47|1.19277
22:48:47|1.19277
22:48:48|1.19277
22:48:49|1.192
22:48:50|1.192
22:48:52|1.192
22:48:52|1.192
22:48:53|1.192
22:48:55|1.192
22:48:55|1.192
22:48:56|1.192
22:48:58|1.192
22:48:59|1.192
22:48:59|1.192
22:49:01|1.192
22:49:02|1.192
22:49:02|1.192
22:49:04|1.192
22:49:04|1.192
22:49:05|1.19199
22:49:06|1.192
22:49:07|1.192
22:49:08|1.192
22:49:09|1.192
22:49:10|1.19315
22:49:11|1.19315
22:49:12|1.192
22:49:13|1.192
22:49:14|1.192
22:49:15|1.192
22:49:16|1.192
22:49:17|1.192
22:49:19|1.192
22:49:19|1.19199
22:49:21|1.19169
22:49:22|1.19415
22:49:23|1.19415
22:49:24|1.19415
22:49:26|1.19415
22:49:26|1.19415
22:49:27|1.19415
22:49:28|1.19415
22:49:29|1.19279
22:49:30|1.19279
22:49:31|1.19279
22:49:33|1.19279
22:49:34|1.19349
22:49:35|1.1926
22:49:36|1.1926
22:49:36|1.1926
22:49:38|1.1926
22:49:38|1.1926
22:49:39|1.1926
22:49:40|1.1926
22:49:42|1.1926
22:49:42|1.1926
22:49:44|1.1926
22:49:44|1.19323
22:49:45|1.19323
22:49:47|1.19323
22:49:47|1.19323
22:49:48|1.19323
22:49:49|1.19312
22:49:50|1.19312
22:49:52|1.19312
22:49:53|1.19309
22:49:54|1.19309
22:49:55|1.19309
22:49:55|1.19309
22:49:56|1.19309
22:49:57|1.19309
22:49:58|1.192
22:50:00|1.192
22:50:01|1.192
22:50:02|1.192
22:50:03|1.19177
22:50:04|1.19177
22:50:04|1.19177
22:50:05|1.19177
22:50:07|1.19177
22:50:07|1.19177
22:50:09|1.19275
22:50:10|1.19148
22:50:11|1.19148
22:50:11|1.1935
22:50:13|1.19253
22:50:14|1.19253
22:50:15|1.19333
22:50:15|1.19333
22:50:16|1.19333
22:50:17|1.19333
22:50:19|1.19333
22:50:21|1.19375
22:50:21|1.19468
22:50:22|1.19468
22:50:23|1.19402
22:50:24|1.19402
22:50:26|1.19453
22:50:27|1.19453
22:50:28|1.19366
22:50:29|1.19366
22:50:29|1.19366
22:50:30|1.19366
22:50:32|1.19366
22:50:32|1.19366
22:50:34|1.19366
22:50:35|1.19366
22:50:35|1.19366
22:50:36|1.19499
22:50:37|1.19499
22:50:38|1.19499
22:50:39|1.19499
22:50:41|1.19518
22:50:41|1.19513
22:50:42|1.19513
22:50:44|1.19513
22:50:44|1.19511
22:50:45|1.1951
22:50:47|1.1951
22:50:47|1.1951
22:50:49|1.1951
22:50:49|1.195
22:50:51|1.19503
22:50:52|1.19501
22:50:53|1.19501
22:50:54|1.19438
22:50:54|1.19438
22:50:55|1.19438
22:50:57|1.19531
22:50:57|1.1953
22:50:59|1.1953
22:51:00|1.1953
22:51:01|1.19598
22:51:01|1.19598
22:51:03|1.19599
22:51:04|1.196
22:51:05|1.19577
22:51:06|1.19577
22:51:06|1.19523
22:51:07|1.19483
22:51:09|1.195
22:51:10|1.19446
22:51:11|1.19446
22:51:12|1.19446
22:51:13|1.19456
22:51:14|1.19456
22:51:15|1.19456
22:51:15|1.19456
22:51:16|1.19419
22:51:18|1.19419
22:51:19|1.19419
22:51:20|1.19419
22:51:21|1.19419
22:51:23|1.19347
22:51:23|1.19347
22:51:25|1.19347
22:51:25|1.19438
22:51:27|1.19438
22:51:28|1.19438
22:51:29|1.19438
22:51:30|1.19438
22:51:31|1.19438
22:51:32|1.19438
22:51:33|1.19438
22:51:34|1.19438
22:51:34|1.19438
22:51:36|1.19438
22:51:37|1.19261
22:51:38|1.19261
22:51:39|1.19427
22:51:40|1.19422
22:51:41|1.19422
22:51:42|1.19422
22:51:43|1.19422
22:51:43|1.19422
22:51:45|1.19422
22:51:46|1.1942
22:51:47|1.1942
22:51:47|1.1942
22:51:49|1.1942
22:51:50|1.1942
22:51:51|1.1942
22:51:52|1.19438
22:51:53|1.1946
22:51:54|1.1946
22:51:55|1.1946
22:51:56|1.1946
22:51:57|1.1946
22:51:58|1.19464
22:51:59|1.19464
22:52:00|1.19464
22:52:01|1.19464
22:52:02|1.19423
22:52:03|1.19423
22:52:04|1.19423
22:52:05|1.19421
22:52:06|1.1942
22:52:07|1.1942
22:52:08|1.1942
22:52:09|1.1942
22:52:10|1.19456
22:52:11|1.19456
22:52:12|1.19456
22:52:13|1.19425
22:52:14|1.19425
22:52:15|1.19425
22:52:16|1.19425
22:52:17|1.19425
22:52:18|1.19519
22:52:19|1.19519
22:52:20|1.19519
22:52:22|1.19519
22:52:23|1.19519
22:52:24|1.19519
22:52:25|1.19519
22:52:26|1.19519
22:52:27|1.19429
22:52:28|1.19429
22:52:29|1.19429
22:52:30|1.19429
22:52:31|1.19429
22:52:32|1.19429
22:52:33|1.19429
22:52:34|1.19429
22:52:35|1.19429
22:52:36|1.19429
22:52:37|1.19424
22:52:38|1.19424
22:52:39|1.19429
22:52:40|1.19429
22:52:41|1.19429
22:52:42|1.19429
22:52:43|1.19427
22:52:44|1.19427
22:52:45|1.19427
22:52:46|1.19427
22:52:47|1.19427
22:52:48|1.19427
22:52:49|1.19427
22:52:50|1.19427
22:52:51|1.19427
22:52:52|1.19436
22:52:53|1.19456
22:52:54|1.1952
22:52:55|1.1953
22:52:56|1.1953
22:52:57|1.19428
22:52:58|1.19458
22:52:59|1.19458
22:53:00|1.19458
22:53:01|1.19458
22:53:02|1.19458
22:53:03|1.19458
22:53:04|1.19458
22:53:05|1.19458
22:53:06|1.19458
22:53:07|1.19458
22:53:08|1.19458
22:53:09|1.19458
22:53:10|1.19458
22:53:11|1.19458
22:53:12|1.19458
22:53:13|1.19458
22:53:14|1.19458
22:53:15|1.19458
22:53:16|1.19458
22:53:17|1.19444
22:53:18|1.19438
22:53:19|1.19438
22:53:20|1.1943
22:53:21|1.19198
22:53:23|1.19145
22:53:24|1.1922
22:53:24|1.1921
22:53:26|1.1921
22:53:27|1.1921
22:53:28|1.19241
22:53:29|1.19243
22:53:30|1.19169
22:53:31|1.19286
22:53:32|1.19147
22:53:33|1.19147
22:53:34|1.19147
22:53:35|1.19147
22:53:36|1.19147
22:53:37|1.19147
22:53:38|1.19147
22:53:39|1.19147
22:53:40|1.19147
22:53:41|1.19147
22:53:42|1.19017
22:53:43|1.19059
22:53:44|1.19031
22:53:45|1.19059
22:53:46|1.19059
22:53:47|1.19059
22:53:48|1.19059
22:53:49|1.19059
22:53:50|1.19059
22:53:51|1.19059
22:53:52|1.19059
22:53:53|1.19059
22:53:54|1.19044
22:53:55|1.19
22:53:57|1.18777
22:53:57|1.18735
22:53:58|1.18735
22:53:59|1.18733
22:54:00|1.187
22:54:01|1.187
22:54:02|1.18571
22:54:03|1.18573
22:54:04|1.18526
22:54:05|1.18526
22:54:06|1.18493
22:54:07|1.18511
22:54:08|1.18512
22:54:09|1.18512
22:54:10|1.18512
22:54:11|1.18512
22:54:12|1.18547
22:54:13|1.18547
22:54:14|1.18551
22:54:15|1.18551
22:54:16|1.18551
22:54:17|1.18551
22:54:18|1.18623
22:54:19|1.18623
22:54:20|1.18623
22:54:21|1.18661
22:54:22|1.18551
22:54:24|1.18551
22:54:25|1.18551
22:54:26|1.18551
22:54:27|1.18551
22:54:28|1.18551
22:54:29|1.18777
22:54:30|1.1873
22:54:31|1.1873
22:54:32|1.1873
22:54:33|1.1873
22:54:34|1.1873
22:54:35|1.18738
22:54:36|1.18707
22:54:37|1.18678
22:54:38|1.18678
22:54:39|1.18678
22:54:40|1.18691
22:54:41|1.18691
22:54:42|1.18671
22:54:43|1.18671
22:54:44|1.18671
22:54:45|1.18671
22:54:46|1.18671
22:54:47|1.18668
22:54:48|1.18714
22:54:49|1.18691
22:54:50|1.18617
22:54:51|1.18617
22:54:52|1.18555
22:54:53|1.18555
22:54:54|1.18555
22:54:55|1.18608
22:54:56|1.18617
22:54:57|1.18664
22:54:58|1.18664
22:54:59|1.18664
22:55:00|1.1861
22:55:01|1.18572
22:55:02|1.18548
22:55:03|1.18546
22:55:04|1.18572
22:55:05|1.18572
22:55:06|1.18559
22:55:07|1.18528
22:55:08|1.18519
22:55:09|1.18531
22:55:10|1.18531
22:55:11|1.1843
22:55:12|1.1843
22:55:13|1.1849
22:55:14|1.18511
22:55:15|1.18511
22:55:16|1.18472
22:55:17|1.18472
22:55:18|1.18421
22:55:19|1.18466
22:55:20|1.18466
22:55:21|1.18466
22:55:22|1.18466
22:55:24|1.18466
22:55:25|1.18466
22:55:25|1.18466
22:55:26|1.18449
22:55:27|1.18449
22:55:29|1.18542
22:55:30|1.18494
22:55:31|1.18494
22:55:32|1.18494
22:55:33|1.18494
22:55:34|1.18748
22:55:35|1.18748
22:55:36|1.18849
22:55:37|1.18849
22:55:38|1.18849
22:55:39|1.18849
22:55:40|1.18874
22:55:41|1.18874
22:55:42|1.18874
22:55:43|1.18874
22:55:44|1.18808
22:55:45|1.18808
22:55:46|1.18808
22:55:47|1.18876
22:55:48|1.18876
22:55:49|1.18876
22:55:50|1.18875
22:55:51|1.18863
22:55:52|1.18861
22:55:52|1.18861
22:55:54|1.18861
22:55:55|1.18861
22:55:55|1.18957
22:55:57|1.18811
22:55:58|1.18811
22:55:58|1.18811
22:56:00|1.19002
22:56:01|1.19002
22:56:02|1.19002
22:56:02|1.18948
22:56:03|1.18948
22:56:05|1.18969
22:56:06|1.18872
22:56:07|1.18872
22:56:08|1.18872
22:56:09|1.18916
22:56:10|1.18898
22:56:11|1.18802
22:56:12|1.18802
22:56:13|1.18802
22:56:14|1.18802
22:56:15|1.18802
22:56:16|1.18867
22:56:17|1.18867
22:56:18|1.18867
22:56:19|1.18867
22:56:20|1.18867
22:56:21|1.18867
22:56:22|1.18913
22:56:23|1.18913
22:56:24|1.18932
22:56:25|1.18941
22:56:27|1.18913
22:56:27|1.18913
22:56:29|1.1885
22:56:29|1.1885
22:56:30|1.1885
22:56:32|1.1885
22:56:32|1.1885
22:56:34|1.1885
22:56:34|1.1885
22:56:35|1.18922
22:56:37|1.18922
22:56:37|1.18921
22:56:38|1.1885
22:56:39|1.1885
22:56:40|1.1885
22:56:41|1.1885
22:56:43|1.1885
22:56:44|1.1885
22:56:44|1.1885
22:56:45|1.1885
22:56:47|1.1885
22:56:48|1.1885
22:56:48|1.1885
22:56:50|1.18793
22:56:50|1.18845
22:56:51|1.18845
22:56:53|1.18845
22:56:54|1.18845
22:56:55|1.18845
22:56:56|1.18845
22:56:57|1.18845
22:56:58|1.18845
22:56:59|1.18836
22:57:00|1.18927
22:57:00|1.18927
22:57:01|1.18927
22:57:03|1.18855
22:57:04|1.18855
22:57:04|1.18853
22:57:06|1.18853
22:57:07|1.18853
22:57:08|1.18853
22:57:09|1.18853
22:57:09|1.18853
22:57:10|1.18853
22:57:12|1.18853
22:57:13|1.18853
22:57:14|1.18853
22:57:15|1.18759
22:57:16|1.18808
22:57:17|1.18808
22:57:18|1.18775
22:57:19|1.18815
22:57:20|1.18815
22:57:21|1.18744
22:57:22|1.188
22:57:23|1.188
22:57:24|1.18797
22:57:25|1.18796
22:57:27|1.18746
22:57:28|1.1853
22:57:29|1.1853
22:57:30|1.1853
22:57:31|1.1853
22:57:31|1.1853
22:57:33|1.1853
22:57:34|1.1853
22:57:35|1.18626
22:57:36|1.18626
22:57:37|1.18626
22:57:39|1.18626
22:57:39|1.18541
22:57:41|1.18541
22:57:41|1.18541
22:57:42|1.18541
22:57:43|1.18541
22:57:44|1.18553
22:57:45|1.18556
22:57:46|1.18556
22:57:47|1.18556
22:57:48|1.1863
22:57:50|1.1863
22:57:50|1.1863
22:57:51|1.18681
22:57:53|1.187
22:57:54|1.187
22:57:54|1.18593
22:57:55|1.18593
22:57:56|1.18614
22:57:57|1.18614
22:57:58|1.18614
22:57:59|1.18614
22:58:00|1.1853
22:58:02|1.1851
22:58:03|1.1851
22:58:04|1.18515
22:58:04|1.18515
22:58:06|1.18427
22:58:07|1.18486
22:58:07|1.18486
22:58:09|1.18486
22:58:09|1.18486
22:58:11|1.18309
22:58:12|1.18336
22:58:13|1.18336
22:58:13|1.18336
22:58:15|1.18336
22:58:16|1.18351
22:58:17|1.18344
22:58:17|1.18241
22:58:19|1.18298
22:58:20|1.18298
22:58:21|1.1828
22:58:21|1.1828
22:58:23|1.18238
22:58:24|1.17914
22:58:24|1.17989
22:58:25|1.17902
22:58:27|1.17794
22:58:27|1.17597
22:58:29|1.1738
22:58:30|1.17348
22:58:31|1.17279
22:58:32|1.174
22:58:33|1.17348
22:58:34|1.173
22:58:36|1.17241
22:58:36|1.17241
22:58:37|1.17322
22:58:38|1.1738
22:58:39|1.1738
22:58:40|1.1738
22:58:41|1.17435
22:58:42|1.17492
22:58:43|1.17532
22:58:44|1.1754
22:58:45|1.17539
22:58:46|1.17509
22:58:47|1.17476
22:58:48|1.17476
22:58:49|1.17476
22:58:50|1.17463
22:58:51|1.17463
22:58:52|1.17463
22:58:53|1.17438
22:58:54|1.17438
22:58:55|1.17438
22:58:56|1.17438
22:58:57|1.17499
22:58:58|1.17457
22:58:59|1.17457
22:59:00|1.17457
22:59:01|1.17457
22:59:02|1.17415
22:59:03|1.17415
22:59:04|1.17415
22:59:05|1.17415
22:59:06|1.17208
22:59:07|1.172
22:59:08|1.16859
22:59:09|1.16795
22:59:10|1.1679
22:59:11|1.16885
22:59:12|1.16852
22:59:13|1.16876
22:59:14|1.16855
22:59:15|1.16811
22:59:16|1.16915
22:59:17|1.16916
22:59:18|1.17
22:59:19|1.16937
22:59:20|1.169
22:59:21|1.169
22:59:22|1.16908
22:59:23|1.16981
22:59:24|1.16908
22:59:25|1.16908
22:59:26|1.16908
22:59:27|1.16908
22:59:29|1.16908
22:59:30|1.16908
22:59:31|1.16978
22:59:31|1.16982
22:59:32|1.16982
22:59:34|1.17074
22:59:35|1.17058
22:59:36|1.17035
22:59:37|1.17035
22:59:38|1.17035
22:59:38|1.17035
22:59:40|1.17035
22:59:41|1.17035
22:59:42|1.17035
22:59:43|1.17035
22:59:44|1.17132
22:59:44|1.17079
22:59:46|1.1706
22:59:47|1.1706
22:59:47|1.1706
22:59:49|1.17117
22:59:50|1.17117
22:59:51|1.17117
22:59:52|1.17072
22:59:53|1.17072
22:59:54|1.17072
22:59:54|1.17072
22:59:56|1.17072
22:59:57|1.17072
22:59:58|1.17072
22:59:59|1.17072
23:00:00|1.17072
23:00:01|1.17072
23:00:02|1.17072
23:00:03|1.17072
23:00:04|1.17072
23:00:05|1.17007
23:00:06|1.17007
23:00:07|1.169
23:00:08|1.16985
23:00:09|1.16986
23:00:10|1.16986
23:00:11|1.16909
23:00:12|1.16811
23:00:13|1.16813
23:00:14|1.1675
23:00:15|1.1672
23:00:16|1.1672
23:00:17|1.16746
23:00:18|1.16747
23:00:19|1.16754
23:00:20|1.16754
23:00:21|1.16752
23:00:22|1.16648
23:00:23|1.16629
23:00:24|1.16653
23:00:25|1.16652
23:00:26|1.166
23:00:27|1.16601
23:00:28|1.16599
23:00:29|1.16432
23:00:30|1.164
23:00:31|1.16265
23:00:32|1.16257
23:00:33|1.16236
23:00:34|1.164
23:00:35|1.16578
23:00:36|1.16476
23:00:37|1.16492
23:00:38|1.16551
23:00:39|1.16551
23:00:40|1.16422
23:00:41|1.16422
23:00:42|1.16491
23:00:43|1.16491
23:00:44|1.16491
23:00:45|1.16551
23:00:46|1.16578
23:00:47|1.16578
23:00:48|1.16578
23:00:49|1.16694
23:00:50|1.16767
23:00:51|1.16762
23:00:52|1.16854
23:00:53|1.16855
23:00:54|1.16854
23:00:55|1.16854
23:00:56|1.16854
23:00:57|1.16859
23:00:58|1.16725
23:00:59|1.16619
23:01:00|1.16697
23:01:01|1.16697
23:01:02|1.16556
23:01:03|1.16556
23:01:04|1.16652
23:01:05|1.16664
23:01:06|1.16557
23:01:07|1.16555
23:01:08|1.16478
23:01:09|1.16478
23:01:10|1.16412
23:01:11|1.16412
23:01:12|1.16412
23:01:13|1.164
23:01:14|1.164
23:01:15|1.164
23:01:16|1.16269
23:01:17|1.16362
23:01:18|1.16362
23:01:19|1.16382
23:01:20|1.16397
23:01:21|1.16397
23:01:22|1.16378
23:01:23|1.16328
23:01:24|1.16328
23:01:25|1.16256
23:01:26|1.16256
23:01:27|1.16145
23:01:28|1.15819
23:01:29|1.15614
23:01:30|1.15992
23:01:32|1.16066
23:01:32|1.16117
23:01:33|1.16117
23:01:34|1.16084
23:01:35|1.16154
23:01:36|1.16159
23:01:37|1.16126
23:01:38|1.16139
23:01:39|1.16139
23:01:40|1.1607
23:01:41|1.16
23:01:43|1.16
23:01:43|1.16
23:01:44|1.16004
23:01:45|1.16148
23:01:46|1.16261
23:01:48|1.16226
23:01:48|1.16226
23:01:49|1.16226
23:01:50|1.16226
23:01:51|1.16349
23:01:52|1.16328
23:01:53|1.1624
23:01:54|1.1633
23:01:55|1.16336
23:01:56|1.16336
23:01:57|1.16336
23:01:58|1.16293
23:01:59|1.16321
23:02:00|1.16321
23:02:01|1.16327
23:02:02|1.16336
23:02:04|1.16476
23:02:04|1.16476
23:02:05|1.16487
23:02:06|1.16455
23:02:07|1.16455
23:02:08|1.16586
23:02:09|1.16586
23:02:10|1.16586
23:02:11|1.16553
23:02:12|1.16492
23:02:13|1.16492
23:02:14|1.16529
23:02:15|1.16529
23:02:16|1.16492
23:02:17|1.16493
23:02:18|1.16543
23:02:19|1.16543
23:02:20|1.16543
23:02:21|1.16543
23:02:22|1.16543
23:02:23|1.16543
23:02:24|1.16543
23:02:25|1.1657
23:02:26|1.16634
23:02:27|1.16896
23:02:28|1.16901
23:02:29|1.16841
23:02:31|1.16897
23:02:32|1.16897
23:02:33|1.16897
23:02:34|1.16897
23:02:35|1.1681
23:02:36|1.169
23:02:37|1.16916
23:02:38|1.16916
23:02:39|1.16901
23:02:40|1.16783
23:02:41|1.16761
23:02:42|1.16761
23:02:43|1.16761
23:02:44|1.16637
23:02:45|1.16638
23:02:46|1.16511
23:02:47|1.16511
23:02:48|1.16738
23:02:49|1.16738
23:02:50|1.16738
23:02:51|1.16756
23:02:52|1.16938
23:02:53|1.1686
23:02:54|1.16935
23:02:55|1.16935
23:02:56|1.17047
23:02:57|1.16981
23:02:58|1.17073
23:02:59|1.16991
23:03:00|1.1707
23:03:01|1.16992
23:03:02|1.16953
23:03:03|1.16918
23:03:04|1.16918
23:03:05|1.16918
23:03:06|1.16667
23:03:07|1.16667
23:03:08|1.1675
23:03:09|1.1675
23:03:10|1.1675
23:03:11|1.16816
23:03:12|1.16714
23:03:13|1.16588
23:03:14|1.1666
23:03:15|1.1666
23:03:16|1.16724
23:03:17|1.16724
23:03:18|1.16771
23:03:19|1.16783
23:03:20|1.1689
23:03:21|1.1689
23:03:22|1.1689
23:03:23|1.17074
23:03:24|1.17074
23:03:25|1.17091
23:03:26|1.17114
23:03:27|1.17204
23:03:28|1.17204
23:03:29|1.17204
23:03:30|1.17143
23:03:31|1.17143
23:03:33|1.1697
23:03:34|1.17099
23:03:35|1.17099
23:03:36|1.17275
23:03:37|1.173
23:03:38|1.17374
23:03:38|1.17352
23:03:40|1.17517
23:03:41|1.17429
23:03:42|1.17483
23:03:43|1.17454
23:03:44|1.17454
23:03:45|1.1745
23:03:46|1.17452
23:03:47|1.17452
23:03:48|1.17454
23:03:49|1.17597
23:03:50|1.17572
23:03:51|1.175
23:03:52|1.175
23:03:53|1.17524
23:03:54|1.17638
23:03:55|1.17376
23:03:56|1.17377
23:03:57|1.1738
23:03:58|1.17473
23:03:59|1.17535
23:04:00|1.17535
23:04:01|1.17535
23:04:02|1.17535
23:04:03|1.17535
23:04:04|1.17437
23:04:05|1.17485
23:04:06|1.17635
23:04:07|1.17635
23:04:08|1.17668
23:04:09|1.17668
23:04:10|1.17668
23:04:11|1.17668
23:04:12|1.17655
23:04:13|1.17655
23:04:14|1.17668
23:04:15|1.17596
23:04:16|1.17596
23:04:17|1.17743
23:04:18|1.17835
23:04:19|1.1779
23:04:20|1.17701
23:04:21|1.177
23:04:22|1.17571
23:04:23|1.1775
23:04:24|1.17749
23:04:25|1.17749
23:04:26|1.17749
23:04:27|1.17831
23:04:28|1.17973
23:04:29|1.17973
23:04:30|1.17973
23:04:31|1.17868
23:04:32|1.17866
23:04:34|1.17867
23:04:34|1.17867
23:04:35|1.18013
23:04:36|1.17949
23:04:38|1.18167
23:04:39|1.18082
23:04:40|1.18136
23:04:41|1.18109
23:04:42|1.18127
23:04:43|1.18127
23:04:44|1.18101
23:04:45|1.18104
23:04:46|1.17987
23:04:47|1.17928
23:04:48|1.17949
23:04:49|1.17902
23:04:50|1.17901
23:04:50|1.17901
23:04:52|1.17937
23:04:53|1.1784
23:04:54|1.1784
23:04:55|1.17784
23:04:55|1.179
23:04:57|1.17792
23:04:58|1.17792
23:04:59|1.17795
23:05:00|1.17949
23:05:00|1.17949
23:05:02|1.1799
23:05:02|1.1808
23:05:04|1.1808
23:05:04|1.1808
23:05:06|1.1808
23:05:07|1.18
23:05:07|1.18
23:05:09|1.18
23:05:10|1.18
23:05:11|1.18
23:05:12|1.18
23:05:13|1.17774
23:05:14|1.17774
23:05:16|1.17774
23:05:16|1.17774
23:05:17|1.17774
23:05:18|1.1775
23:05:19|1.17774
23:05:20|1.17774
23:05:21|1.178
23:05:22|1.17761
23:05:23|1.18
23:05:24|1.18
23:05:25|1.18
23:05:26|1.18
23:05:28|1.18
23:05:29|1.18
23:05:29|1.18
23:05:31|1.18
23:05:31|1.18
23:05:33|1.18
23:05:33|1.18
23:05:34|1.18
23:05:36|1.18
23:05:37|1.18
23:05:38|1.18
23:05:39|1.18
23:05:40|1.17951
23:05:41|1.18
23:05:42|1.18
23:05:43|1.18
23:05:44|1.18
23:05:45|1.18
23:05:46|1.18
23:05:47|1.18
23:05:48|1.18
23:05:49|1.18
23:05:50|1.18
23:05:51|1.1802
23:05:52|1.1802
23:05:53|1.18063
23:05:54|1.18063
23:05:55|1.18063
23:05:56|1.18143
23:05:57|1.18143
23:05:58|1.18143
23:05:59|1.18143
23:06:00|1.18143
23:06:01|1.18178
23:06:02|1.18178
23:06:03|1.18178
23:06:04|1.18178
23:06:06|1.18072
23:06:06|1.18036
23:06:07|1.18036
23:06:08|1.18046
23:06:09|1.18046
23:06:10|1.18029
23:06:11|1.18029
23:06:12|1.18035
23:06:13|1.18035
23:06:14|1.17954
23:06:15|1.17954
23:06:16|1.17845
23:06:17|1.17981
23:06:18|1.17981
23:06:19|1.17838
23:06:20|1.17956
23:06:21|1.17964
23:06:22|1.17985
23:06:23|1.17962
23:06:24|1.18053
23:06:25|1.18053
23:06:26|1.18059
23:06:27|1.18044
23:06:28|1.1803
23:06:29|1.17706
23:06:30|1.17791
23:06:31|1.17678
23:06:32|1.1775
23:06:33|1.1775
23:06:35|1.17685
23:06:36|1.17598
23:06:37|1.17598
23:06:39|1.17399
23:06:40|1.17222
23:06:41|1.17243
23:06:42|1.17352
23:06:43|1.17225
23:06:44|1.17234
23:06:45|1.1722
23:06:46|1.1722
23:06:47|1.17407
23:06:48|1.17407
23:06:49|1.17445
23:06:50|1.17613
23:06:51|1.17613
23:06:52|1.17613
23:06:53|1.17613
23:06:54|1.17614
23:06:55|1.17614
23:06:56|1.17613
23:06:57|1.17538
23:06:58|1.17471
23:06:59|1.17471
23:07:00|1.17471
23:07:01|1.17471
23:07:02|1.17302
23:07:03|1.1735
23:07:04|1.1735
23:07:05|1.17303
23:07:07|1.17292
23:07:07|1.17544
23:07:08|1.17544
23:07:09|1.17504
23:07:10|1.17504
23:07:11|1.17413
23:07:12|1.17413
23:07:13|1.17633
23:07:14|1.17633
23:07:15|1.17726
23:07:16|1.177
23:07:17|1.17658
23:07:18|1.17658
23:07:19|1.17658
23:07:20|1.17668
23:07:21|1.17668
23:07:22|1.17586
23:07:23|1.17586
23:07:24|1.17622
23:07:25|1.17622
23:07:26|1.17548
23:07:27|1.17548
23:07:28|1.17548
23:07:29|1.17548
23:07:30|1.17803
23:07:31|1.17803
23:07:32|1.17803
23:07:33|1.17803
23:07:34|1.17862
23:07:36|1.17862
23:07:37|1.17862
23:07:37|1.17943
23:07:39|1.17818
23:07:40|1.17818
23:07:41|1.18
23:07:42|1.18
23:07:43|1.17894
23:07:44|1.17894
23:07:45|1.17894
23:07:46|1.17894
23:07:47|1.17894
23:07:48|1.18168
23:07:48|1.18181
23:07:50|1.18145
23:07:51|1.18047
23:07:52|1.18141
23:07:53|1.18141
23:07:54|1.18148
23:07:55|1.18148
23:07:56|1.18148
23:07:57|1.18148
23:07:58|1.18127
23:07:59|1.18127
23:08:00|1.18127
23:08:01|1.18127
23:08:03|1.18249
23:08:03|1.18272
23:08:04|1.18166
23:08:06|1.18171
23:08:06|1.18247
23:08:07|1.18183
23:08:09|1.18183
23:08:09|1.18183
23:08:11|1.18183
23:08:11|1.18344
23:08:13|1.18343
23:08:13|1.1825
23:08:14|1.1825
23:08:15|1.1817
23:08:16|1.1817
23:08:17|1.18247
23:08:19|1.18236
23:08:19|1.18236
23:08:20|1.18319
23:08:22|1.18319
23:08:23|1.18218
23:08:24|1.18218
23:08:24|1.18218
23:08:25|1.18218
23:08:26|1.18221
23:08:27|1.18221
23:08:28|1.17949
23:08:29|1.17949
23:08:30|1.17949
23:08:32|1.17857
23:08:32|1.17857
23:08:33|1.17857
23:08:35|1.17857
23:08:35|1.17857
23:08:37|1.18049
23:08:38|1.17994
23:08:39|1.17994
23:08:41|1.17994
23:08:41|1.17994
23:08:42|1.17994
23:08:43|1.18029
23:08:44|1.18053
23:08:45|1.18093
23:08:46|1.18102
23:08:47|1.18102
23:08:48|1.18102
23:08:49|1.18102
23:08:50|1.18102
23:08:51|1.18102
23:08:52|1.18102
23:08:53|1.18102
23:08:54|1.18029
23:08:55|1.18052
23:08:56|1.18052
23:08:57|1.18052
23:08:58|1.18052
23:08:59|1.18052
23:09:00|1.18148
23:09:01|1.18225
23:09:02|1.18225
23:09:03|1.18225
23:09:04|1.18148
23:09:06|1.18148
23:09:06|1.18148
23:09:08|1.18148
23:09:08|1.18148
23:09:09|1.18148
23:09:11|1.18148
23:09:11|1.18054
23:09:12|1.18054
23:09:13|1.18054
23:09:14|1.18056
23:09:16|1.18056
23:09:16|1.18054
23:09:17|1.18054
23:09:18|1.18052
23:09:19|1.18052
23:09:20|1.18052
23:09:21|1.18052
23:09:22|1.18052
23:09:23|1.18052
23:09:24|1.18016
23:09:25|1.18016
23:09:26|1.18016
23:09:27|1.18052
23:09:28|1.18033
23:09:30|1.18033
23:09:30|1.18034
23:09:31|1.18034
23:09:33|1.18034
23:09:33|1.18108
23:09:34|1.18108
23:09:35|1.18025
23:09:36|1.18025
23:09:38|1.18025
23:09:39|1.18067
23:09:40|1.18067
23:09:41|1.18067
23:09:42|1.18067
23:09:44|1.18038
23:09:45|1.18066
23:09:46|1.18052
23:09:47|1.18011
23:09:47|1.17889
23:09:49|1.17994
23:09:50|1.17994
23:09:51|1.17994
23:09:52|1.17908
23:09:52|1.17981
23:09:53|1.17912
23:09:55|1.17999
23:09:55|1.17949
23:09:56|1.17991
23:09:57|1.1805
23:09:59|1.18069
23:09:59|1.18069
23:10:01|1.18069
23:10:01|1.18069
23:10:02|1.18069
23:10:04|1.18069
23:10:04|1.18069
23:10:05|1.18146
23:10:06|1.18146
23:10:08|1.18146
23:10:09|1.18146
23:10:10|1.18146
23:10:11|1.18146
23:10:11|1.18146
23:10:12|1.18146
23:10:13|1.18146
23:10:14|1.18146
23:10:15|1.18146
23:10:17|1.18146
23:10:17|1.18146
23:10:18|1.18146
23:10:19|1.18146
23:10:20|1.18049
23:10:21|1.18078
23:10:22|1.18111
23:10:23|1.18072
23:10:25|1.1807
23:10:26|1.18088
23:10:27|1.18117
23:10:27|1.18117
23:10:28|1.18107
23:10:30|1.18105
23:10:31|1.18105
23:10:31|1.18
23:10:33|1.18105
23:10:33|1.17935
23:10:34|1.18065
23:10:35|1.18023
23:10:36|1.17935
23:10:38|1.17955
23:10:39|1.17955
23:10:40|1.1786
23:10:41|1.17762
23:10:42|1.17763
23:10:43|1.17727
23:10:43|1.17727
23:10:45|1.17605
23:10:46|1.17714
23:10:47|1.1777
23:10:48|1.1777
23:10:49|1.1777
23:10:50|1.17663
23:10:51|1.17663
23:10:52|1.17637
23:10:53|1.1755
23:10:54|1.175
23:10:55|1.17489
23:10:56|1.17375
23:10:57|1.17486
23:10:58|1.17486
23:10:59|1.17465
23:11:00|1.17509
23:11:01|1.17681
23:11:02|1.17681
23:11:03|1.17681
23:11:04|1.17681
23:11:05|1.17614
23:11:06|1.17699
23:11:07|1.17795
23:11:08|1.17758
23:11:09|1.17757
23:11:10|1.17593
23:11:11|1.17593
23:11:12|1.17593
23:11:13|1.17438
23:11:14|1.17438
23:11:15|1.17474
23:11:16|1.17474
23:11:17|1.17474
23:11:18|1.17646
23:11:19|1.17646
23:11:20|1.17646
23:11:21|1.17646
23:11:22|1.17646
23:11:23|1.17646
23:11:24|1.17646
23:11:25|1.17646
23:11:26|1.17646
23:11:27|1.17646
23:11:28|1.17624
23:11:29|1.17624
23:11:30|1.17721
23:11:31|1.17616
23:11:32|1.17577
23:11:33|1.17577
23:11:34|1.17431
23:11:35|1.17441
23:11:36|1.17522
23:11:37|1.17378
23:11:38|1.17378
23:11:39|1.1738
23:11:41|1.17495
23:11:42|1.17647
23:11:42|1.17647
23:11:44|1.17647
23:11:45|1.17663
23:11:46|1.17663
23:11:47|1.17663
23:11:48|1.17653
23:11:49|1.17514
23:11:50|1.17514
23:11:51|1.17514
23:11:52|1.17649
23:11:53|1.17649
23:11:54|1.17649
23:11:55|1.17749
23:11:56|1.17749
23:11:57|1.17837
23:11:58|1.17837
23:11:59|1.17837
23:12:00|1.17837
23:12:01|1.17837
23:12:02|1.17786
23:12:04|1.17753
23:12:04|1.17753
23:12:05|1.17707
23:12:06|1.17707
23:12:07|1.17707
23:12:08|1.17746
23:12:09|1.17746
23:12:10|1.17746
23:12:11|1.17746
23:12:12|1.17758
23:12:13|1.17758
23:12:14|1.17758
23:12:15|1.17758
23:12:16|1.17477
23:12:17|1.17588
23:12:18|1.17567
23:12:19|1.17567
23:12:20|1.17567
23:12:21|1.17481
23:12:22|1.17477
23:12:23|1.17477
23:12:24|1.17477
23:12:25|1.17477
23:12:26|1.17477
23:12:27|1.17477
23:12:28|1.17477
23:12:29|1.17477
23:12:30|1.17477
23:12:31|1.17477
23:12:32|1.17563
23:12:33|1.17563
23:12:34|1.17563
23:12:35|1.17563
23:12:36|1.17374
23:12:37|1.17375
23:12:38|1.17375
23:12:39|1.17375
23:12:41|1.17375
23:12:42|1.17375
23:12:43|1.17446
23:12:44|1.17301
23:12:45|1.17411
23:12:46|1.17411
23:12:47|1.17309
23:12:48|1.17303
23:12:49|1.17276
23:12:50|1.17331
23:12:51|1.17307
23:12:52|1.17307
23:12:53|1.17307
23:12:54|1.17416
23:12:56|1.17416
23:12:57|1.17416
23:12:57|1.17579
23:12:58|1.17629
23:13:00|1.17489
23:13:00|1.17489
23:13:02|1.17489
23:13:02|1.17489
23:13:03|1.17489
23:13:04|1.17489
23:13:05|1.17489
23:13:07|1.17489
23:13:07|1.17489
23:13:09|1.17489
23:13:10|1.17489
23:13:11|1.17489
23:13:12|1.17489
23:13:13|1.17489
23:13:13|1.17489
23:13:15|1.17489
23:13:16|1.17489
23:13:17|1.17489
23:13:18|1.17489
23:13:19|1.17628
23:13:20|1.17628
23:13:21|1.17514
23:13:22|1.17488
23:13:22|1.17488
23:13:24|1.17488
23:13:25|1.17488
23:13:26|1.17488
23:13:27|1.17488
23:13:28|1.17488
23:13:29|1.17488
23:13:30|1.17488
23:13:30|1.17428
23:13:32|1.17428
23:13:32|1.17312
23:13:34|1.173
23:13:35|1.173
23:13:36|1.173
23:13:37|1.173
23:13:37|1.17312
23:13:39|1.17312
23:13:40|1.17312
23:13:41|1.17312
23:13:42|1.17312
23:13:43|1.17422
23:13:44|1.17442
23:13:46|1.17442
23:13:46|1.17342
23:13:48|1.17252
23:13:49|1.17252
23:13:50|1.17224
23:13:51|1.17224
23:13:51|1.17252
23:13:53|1.17213
23:13:54|1.17204
23:13:55|1.17204
23:13:56|1.17147
23:13:57|1.17169
23:13:58|1.17
23:13:59|1.16999
23:13:59|1.16999
23:14:00|1.16999
23:14:02|1.16999
23:14:02|1.17024
23:14:03|1.17024
23:14:05|1.17024
23:14:06|1.17024
23:14:07|1.17023
23:14:08|1.17023
23:14:09|1.17023
23:14:10|1.17023
23:14:11|1.17005
23:14:12|1.16972
23:14:13|1.16972
23:14:14|1.16972
23:14:15|1.16973
23:14:16|1.16973
23:14:17|1.16973
23:14:18|1.16973
23:14:20|1.16973
23:14:20|1.16841
23:14:21|1.16841
23:14:22|1.16841
23:14:23|1.16841
23:14:24|1.16841
23:14:25|1.16846
23:14:26|1.16846
23:14:27|1.16846
23:14:28|1.16846
23:14:29|1.16831
23:14:30|1.16818
23:14:31|1.16893
23:14:32|1.16893
23:14:33|1.16893
23:14:34|1.16893
23:14:35|1.16893
23:14:36|1.16893
23:14:37|1.16893
23:14:38|1.16893
23:14:39|1.16881
23:14:40|1.16881
23:14:41|1.16794
23:14:42|1.16794
23:14:43|1.16789
23:14:44|1.16755
23:14:45|1.1684
23:14:46|1.16923
23:14:48|1.16923
23:14:49|1.16923
23:14:50|1.16819
23:14:51|1.16819
23:14:52|1.16819
23:14:53|1.16819
23:14:54|1.16819
23:14:54|1.16819
23:14:55|1.1687
23:14:57|1.1687
23:14:58|1.1687
23:14:59|1.1687
23:15:00|1.17074
23:15:01|1.17074
23:15:02|1.1705
23:15:03|1.1705
23:15:04|1.1705
23:15:05|1.1705
23:15:06|1.1698
23:15:07|1.1698
23:15:08|1.1698
23:15:09|1.1698
23:15:10|1.1698
23:15:11|1.1698
23:15:12|1.1698
23:15:13|1.1698
23:15:14|1.1698
23:15:15|1.1698
23:15:16|1.16968
23:15:17|1.17074
23:15:18|1.17092
23:15:19|1.16988
23:15:20|1.17093
23:15:21|1.16999
23:15:22|1.17094
23:15:23|1.17094
23:15:24|1.17094
23:15:25|1.17172
23:15:26|1.17172
23:15:27|1.17172
23:15:28|1.17172
23:15:29|1.17172
23:15:30|1.17172
23:15:31|1.17172
23:15:32|1.17172
23:15:33|1.17172
23:15:34|1.17172
23:15:35|1.17272
23:15:36|1.17275
23:15:37|1.17275
23:15:38|1.17275
23:15:39|1.17275
23:15:40|1.17275
23:15:41|1.17341
23:15:42|1.17374
23:15:43|1.17374
23:15:45|1.17345
23:15:46|1.17373
23:15:46|1.17369
23:15:47|1.17369
23:15:48|1.17369
23:15:50|1.17365
23:15:50|1.17374
23:15:52|1.17374
23:15:52|1.17503
23:15:53|1.17503
23:15:54|1.17581
23:15:56|1.17581
23:15:57|1.17581
23:15:57|1.17581
23:15:59|1.17583
23:16:00|1.17583
23:16:00|1.17583
23:16:01|1.17673
23:16:02|1.17447
23:16:03|1.17447
23:16:04|1.17441
23:16:06|1.17438
23:16:06|1.17455
23:16:08|1.17438
23:16:09|1.17467
23:16:09|1.17355
23:16:10|1.17494
23:16:12|1.17494
23:16:13|1.1754
23:16:13|1.17537
23:16:15|1.17531
23:16:15|1.17531
23:16:16|1.17479
23:16:17|1.17469
23:16:18|1.17467
23:16:19|1.17467
23:16:20|1.17462
23:16:21|1.17459
23:16:23|1.17459
23:16:24|1.17452
23:16:24|1.17452
23:16:25|1.17451
23:16:26|1.17478
23:16:28|1.17472
23:16:28|1.17462
23:16:30|1.17456
23:16:31|1.17225
23:16:31|1.17295
23:16:32|1.17195
23:16:33|1.17195
23:16:34|1.17195
23:16:36|1.17195
23:16:36|1.17195
23:16:38|1.17195
23:16:38|1.17195
23:16:39|1.17195
23:16:40|1.16955
23:16:42|1.17079
23:16:42|1.17079
23:16:43|1.17119
23:16:45|1.17136
23:16:46|1.17136
23:16:47|1.17137
23:16:48|1.17137
23:16:49|1.17141
23:16:50|1.17141
23:16:51|1.17141
23:16:51|1.17141
23:16:53|1.1719
23:16:54|1.17209
23:16:54|1.17233
23:16:55|1.17248
23:16:57|1.17248
23:16:57|1.17335
23:16:59|1.17337
23:17:00|1.17337
23:17:01|1.17337
23:17:02|1.17337
23:17:03|1.17275
23:17:04|1.17275
23:17:05|1.17374
23:17:06|1.17374
23:17:07|1.174
23:17:08|1.17441
23:17:09|1.17441
23:17:10|1.17344
23:17:11|1.17545
23:17:12|1.17545
23:17:13|1.17545
23:17:14|1.17542
23:17:15|1.17544
23:17:16|1.17544
23:17:17|1.17544
23:17:18|1.17544
23:17:19|1.17588
23:17:20|1.17709
23:17:21|1.17524
23:17:22|1.17691
23:17:23|1.17579
23:17:24|1.17579
23:17:25|1.17579
23:17:26|1.17722
23:17:27|1.17722
23:17:28|1.17735
23:17:29|1.17656
23:17:30|1.17656
23:17:31|1.17656
23:17:32|1.17656
23:17:33|1.17656
23:17:34|1.178
23:17:35|1.17819
23:17:36|1.17943
23:17:37|1.17943
23:17:38|1.17943
23:17:39|1.17943
23:17:40|1.17943
23:17:41|1.17943
23:17:42|1.17943
23:17:43|1.17943
23:17:44|1.17926
23:17:45|1.17926
23:17:47|1.17745
23:17:47|1.17734
23:17:48|1.17844
23:17:49|1.17844
23:17:50|1.17844
23:17:51|1.17844
23:17:52|1.17844
23:17:53|1.17844
23:17:54|1.17844
23:17:55|1.17844
23:17:56|1.17844
23:17:57|1.17974
23:17:58|1.17974
23:18:00|1.17974
23:18:01|1.17935
23:18:02|1.17935
23:18:03|1.18039
23:18:04|1.18079
23:18:04|1.18079
23:18:06|1.17973
23:18:07|1.18153
23:18:08|1.18153
23:18:09|1.18153
23:18:10|1.1818
23:18:11|1.1818
23:18:12|1.1818
23:18:13|1.1818
23:18:14|1.1818
23:18:15|1.18098
23:18:16|1.17549
23:18:16|1.17412
23:18:17|1.17544
23:18:19|1.17544
23:18:19|1.17538
23:18:20|1.17538
23:18:21|1.17542
23:18:22|1.17542
23:18:24|1.17538
23:18:25|1.17538
23:18:26|1.17538
23:18:26|1.17538
23:18:28|1.17538
23:18:29|1.17538
23:18:30|1.17589
23:18:31|1.17591
23:18:32|1.17891
23:18:32|1.17891
23:18:34|1.177
23:18:35|1.17699
23:18:36|1.17551
23:18:37|1.17574
23:18:37|1.17603
23:18:39|1.1763
23:18:39|1.1763
23:18:41|1.1763
23:18:42|1.17748
23:18:43|1.17749
23:18:44|1.17749
23:18:45|1.17749
23:18:46|1.1805
23:18:46|1.18058
23:18:48|1.18017
23:18:49|1.18017
23:18:49|1.18017
23:18:50|1.18017
23:18:51|1.18016
23:18:53|1.18018
23:18:54|1.18046
23:18:54|1.18046
23:18:56|1.17909
23:18:57|1.17845
23:18:58|1.17845
23:18:59|1.17795
23:19:00|1.17792
23:19:01|1.17882
23:19:02|1.17798
23:19:03|1.1789
23:19:05|1.17869
23:19:05|1.17845
23:19:06|1.17845
23:19:07|1.17896
23:19:08|1.17896
23:19:09|1.17896
23:19:10|1.17896
23:19:11|1.17896
23:19:12|1.17896
23:19:13|1.17885
23:19:14|1.17876
23:19:15|1.17876
23:19:16|1.17876
23:19:17|1.17796
23:19:18|1.17796
23:19:19|1.17796
23:19:20|1.17796
23:19:21|1.17796
23:19:22|1.17796
23:19:23|1.17845
23:19:24|1.17845
23:19:25|1.17845
23:19:26|1.17845
23:19:27|1.17845
23:19:28|1.17845
23:19:29|1.17845
23:19:30|1.17845
23:19:31|1.17845
23:19:32|1.17845
23:19:33|1.17845
23:19:34|1.17845
23:19:35|1.17845
23:19:36|1.17845
23:19:37|1.17845
23:19:38|1.17845
23:19:39|1.17845
23:19:40|1.17845
23:19:41|1.17845
23:19:42|1.17845
23:19:43|1.17845
23:19:44|1.17726
23:19:45|1.17726
23:19:46|1.178
23:19:48|1.178
23:19:49|1.17716
23:19:50|1.17716
23:19:51|1.17819
23:19:51|1.17754
23:19:53|1.17764
23:19:53|1.1776
23:19:55|1.17674
23:19:56|1.17651
23:19:57|1.17651
23:19:57|1.17502
23:19:59|1.17502
23:19:59|1.17502
23:20:01|1.17502
23:20:02|1.17502
23:20:03|1.17502
23:20:04|1.17502
23:20:04|1.17589
23:20:06|1.17589
23:20:07|1.17589
23:20:08|1.17625
23:20:09|1.17625
23:20:10|1.17569
23:20:11|1.17567
23:20:12|1.17567
23:20:13|1.17533
23:20:13|1.17531
23:20:15|1.17559
23:20:16|1.17559
23:20:17|1.17559
23:20:18|1.17559
23:20:19|1.17485
23:20:20|1.17485
23:20:21|1.17538
23:20:22|1.17538
23:20:23|1.17538
23:20:24|1.17538
23:20:24|1.17538
23:20:26|1.17448
23:20:27|1.17451
23:20:27|1.17298
23:20:29|1.17369
23:20:29|1.17369
23:20:31|1.17138
23:20:31|1.17074
23:20:32|1.17229
23:20:33|1.17229
23:20:35|1.17277
23:20:36|1.17277
23:20:37|1.17277
23:20:38|1.17277
23:20:39|1.17211
23:20:39|1.17211
23:20:40|1.17211
23:20:42|1.17211
23:20:43|1.17211
23:20:43|1.17211
23:20:45|1.17211
23:20:45|1.17211
23:20:47|1.17211
23:20:48|1.17211
23:20:49|1.17344
23:20:50|1.17344
23:20:51|1.17344
23:20:52|1.17344
23:20:53|1.17344
23:20:54|1.17211
23:20:55|1.17211
23:20:56|1.17211
23:20:57|1.17211
23:20:58|1.17211
23:20:59|1.17211
23:21:00|1.17211
23:21:01|1.17211
23:21:02|1.17211
23:21:03|1.17211
23:21:04|1.17211
23:21:06|1.17211
23:21:07|1.17211
23:21:07|1.17211
23:21:09|1.17314
23:21:10|1.17314
23:21:10|1.17314
23:21:12|1.17314
23:21:13|1.17314
23:21:13|1.17314
23:21:14|1.17314
23:21:15|1.17314
23:21:16|1.17314
23:21:18|1.17314
23:21:18|1.17314
23:21:19|1.17314
23:21:20|1.17211
23:21:21|1.17211
23:21:22|1.17211
23:21:23|1.17211
23:21:24|1.17211
23:21:25|1.17211
23:21:26|1.17288
23:21:28|1.17288
23:21:28|1.17211
23:21:29|1.17211
23:21:30|1.17106
23:21:31|1.17106
23:21:32|1.17106
23:21:33|1.17106
23:21:34|1.17106
23:21:35|1.17106
23:21:36|1.17106
23:21:38|1.17106
23:21:39|1.17106
23:21:39|1.1725
23:21:40|1.1725
23:21:42|1.1725
23:21:42|1.1725
23:21:43|1.1725
23:21:44|1.1725
23:21:45|1.1725
23:21:46|1.1725
23:21:47|1.1725
23:21:48|1.1725
23:21:49|1.1723
23:21:51|1.1723
23:21:52|1.1723
23:21:53|1.1723
23:21:54|1.17272
23:21:55|1.17272
23:21:56|1.17272
23:21:57|1.17272
23:21:58|1.17272
23:22:00|1.17272
23:22:00|1.17272
23:22:01|1.17272
23:22:02|1.17272
23:22:03|1.17272
23:22:04|1.17272
23:22:05|1.17379
23:22:06|1.17379
23:22:07|1.17379
23:22:08|1.17379
23:22:09|1.17379
23:22:10|1.17379
23:22:11|1.17379
23:22:12|1.17379
23:22:13|1.17379
23:22:14|1.17379
23:22:15|1.17399
23:22:16|1.17399
23:22:17|1.17399
23:22:18|1.17399
23:22:19|1.17399
23:22:20|1.17399
23:22:21|1.17399
23:22:22|1.17357
23:22:23|1.17357
23:22:24|1.17357
23:22:25|1.17357
23:22:26|1.17357
23:22:27|1.17357
23:22:28|1.17357
23:22:29|1.17357
23:22:30|1.17357
23:22:31|1.173
23:22:32|1.173
23:22:33|1.173
23:22:34|1.17252
23:22:35|1.17252
23:22:36|1.17252
23:22:37|1.17252
23:22:38|1.17252
23:22:39|1.17252
23:22:40|1.17252
23:22:41|1.17252
23:22:42|1.17397
23:22:43|1.17397
23:22:44|1.17461
23:22:45|1.17461
23:22:46|1.17613
23:22:47|1.17954
23:22:48|1.17954
23:22:49|1.17769
23:22:51|1.1785
23:22:52|1.17689
23:22:53|1.17689
23:22:54|1.17689
23:22:55|1.17689
23:22:56|1.17689
23:22:58|1.17669
23:22:58|1.17667
23:22:59|1.17667
23:23:00|1.1749
23:23:01|1.1749
23:23:02|1.17543
23:23:03|1.17484
23:23:04|1.1747
23:23:05|1.17467
23:23:06|1.17467
23:23:07|1.17467
23:23:08|1.17467
23:23:09|1.17522
23:23:10|1.17522
23:23:11|1.17522
23:23:12|1.17522
23:23:13|1.17522
23:23:14|1.17522
23:23:15|1.17522
23:23:16|1.17565
23:23:17|1.17565
23:23:18|1.17565
23:23:19|1.17565
23:23:20|1.17565
23:23:21|1.17565
23:23:22|1.17537
23:23:23|1.17537
23:23:24|1.17537
23:23:25|1.17537
23:23:26|1.17537
23:23:27|1.17536
23:23:28|1.17536
23:23:29|1.17659
23:23:30|1.17659
23:23:31|1.17659
23:23:32|1.17659
23:23:33|1.17659
23:23:34|1.17659
23:23:35|1.17832
23:23:36|1.17832
23:23:37|1.17832
23:23:38|1.17832
23:23:39|1.17832
23:23:40|1.17832
23:23:41|1.17832
23:23:42|1.17832
23:23:43|1.17832
23:23:44|1.17634
23:23:45|1.17634
23:23:46|1.17733
23:23:47|1.17733
23:23:48|1.17733
23:23:49|1.17733
23:23:50|1.17733
23:23:52|1.17733
23:23:53|1.17733
23:23:54|1.17639
23:23:56|1.17639
23:23:56|1.17639
23:23:57|1.17639
23:23:58|1.17639
23:23:59|1.17639
23:24:01|1.17639
23:24:02|1.17639
23:24:03|1.17477
23:24:04|1.17477
23:24:05|1.1761
23:24:06|1.1761
23:24:07|1.17489
23:24:08|1.17489
23:24:09|1.17489
23:24:10|1.17571
23:24:11|1.17571
23:24:12|1.17571
23:24:13|1.17571
23:24:14|1.17571
23:24:15|1.17531
23:24:17|1.17531
23:24:18|1.17531
23:24:19|1.17531
23:24:19|1.17531
23:24:20|1.17531
23:24:21|1.17531
23:24:22|1.17531
23:24:23|1.17531
23:24:25|1.17531
23:24:26|1.17447
23:24:27|1.17447
23:24:27|1.17447
23:24:28|1.17447
23:24:30|1.17451
23:24:30|1.17451
23:24:31|1.17454
23:24:32|1.17454
23:24:34|1.17454
23:24:34|1.17435
23:24:36|1.17435
23:24:36|1.17435
23:24:37|1.17374
23:24:38|1.17374
23:24:39|1.17374
23:24:40|1.17316
23:24:41|1.17316
23:24:42|1.17316
23:24:43|1.17316
23:24:45|1.171
23:24:45|1.171
23:24:46|1.171
23:24:47|1.17267
23:24:48|1.17316
23:24:49|1.17316
23:24:50|1.1735
23:24:51|1.1735
23:24:53|1.1735
23:24:54|1.17117
23:24:55|1.17074
23:24:56|1.17074
23:24:57|1.17074
23:24:58|1.17163
23:24:59|1.17163
23:25:00|1.1717
23:25:01|1.1717
23:25:02|1.1717
23:25:03|1.1717
23:25:04|1.1717
23:25:05|1.1717
23:25:06|1.17074
23:25:07|1.17074
23:25:08|1.17074
23:25:09|1.17074
23:25:10|1.17074
23:25:11|1.17074
23:25:12|1.17074
23:25:13|1.17074
23:25:15|1.17074
23:25:15|1.17074
23:25:16|1.17074
23:25:17|1.17074
23:25:19|1.17047
23:25:19|1.16817
23:25:21|1.16853
23:25:21|1.16973
23:25:22|1.16973
23:25:23|1.17038
23:25:24|1.16962
23:25:25|1.16721
23:25:26|1.16836
23:25:28|1.16836
23:25:28|1.16942
23:25:30|1.16939
23:25:30|1.16729
23:25:31|1.1673
23:25:32|1.16797
23:25:33|1.16727
23:25:35|1.16767
23:25:35|1.16767
23:25:36|1.16656
23:25:38|1.16656
23:25:39|1.16676
23:25:39|1.16757
23:25:40|1.16722
23:25:41|1.16753
23:25:42|1.16763
23:25:43|1.16763
23:25:44|1.16763
23:25:45|1.16723
23:25:46|1.16722
23:25:47|1.16722
23:25:48|1.167
23:25:49|1.16799
23:25:50|1.16797
23:25:51|1.16803
23:25:52|1.16802
23:25:54|1.16762
23:25:56|1.16829
23:25:56|1.16828
23:25:57|1.16828
23:25:58|1.16831
23:26:00|1.16824
23:26:01|1.16789
23:26:01|1.16789
23:26:03|1.16783
23:26:04|1.16783
23:26:05|1.16772
23:26:06|1.16769
23:26:07|1.16769
23:26:07|1.16766
23:26:09|1.16781
23:26:10|1.16781
23:26:10|1.16776
23:26:12|1.16774
23:26:13|1.16774
23:26:13|1.16774
23:26:15|1.16774
23:26:16|1.16774
23:26:17|1.16777
23:26:17|1.16775
23:26:18|1.16775
23:26:20|1.16777
23:26:21|1.16738
23:26:21|1.16738
23:26:23|1.16563
23:26:24|1.16563
23:26:25|1.16563
23:26:26|1.16566
23:26:27|1.16654
23:26:27|1.16654
23:26:29|1.16567
23:26:30|1.16567
23:26:30|1.16567
23:26:32|1.16567
23:26:32|1.1685
23:26:34|1.1685
23:26:35|1.1685
23:26:36|1.16646
23:26:36|1.16646
23:26:37|1.16646
23:26:39|1.16774
23:26:39|1.16774
23:26:40|1.16774
23:26:42|1.16774
23:26:43|1.16774
23:26:43|1.16769
23:26:45|1.16774
23:26:45|1.1687
23:26:47|1.1687
23:26:48|1.1687
23:26:49|1.1687
23:26:50|1.1687
23:26:51|1.1687
23:26:52|1.16879
23:26:53|1.16879
23:26:54|1.16879
23:26:55|1.16879
23:26:56|1.16879
23:26:57|1.16879
23:26:58|1.16879
23:26:59|1.16879
23:27:00|1.16831
23:27:01|1.16831
23:27:02|1.16959
23:27:03|1.16894
23:27:04|1.16791
23:27:05|1.16791
23:27:07|1.16791
23:27:07|1.16791
23:27:09|1.16791
23:27:10|1.16791
23:27:11|1.16766
23:27:11|1.16766
23:27:12|1.16734
23:27:14|1.16732
23:27:14|1.16732
23:27:16|1.16732
23:27:17|1.16732
23:27:18|1.16732
23:27:18|1.16743
23:27:20|1.16743
23:27:21|1.16743
23:27:22|1.16743
23:27:23|1.16743
23:27:24|1.16755
23:27:24|1.16858
23:27:26|1.16858
23:27:27|1.16858
23:27:28|1.16858
23:27:28|1.16858
23:27:30|1.16858
23:27:31|1.16858
23:27:32|1.16858
23:27:32|1.16858
23:27:33|1.16858
23:27:34|1.16858
23:27:36|1.16858
23:27:37|1.16858
23:27:38|1.16881
23:27:38|1.16881
23:27:40|1.16881
23:27:40|1.16859
23:27:41|1.16859
23:27:42|1.16859
23:27:44|1.16859
23:27:45|1.16859
23:27:45|1.16859
23:27:47|1.16859
23:27:48|1.16859
23:27:49|1.16859
23:27:50|1.16859
23:27:51|1.16859
23:27:52|1.16859
23:27:53|1.16859
23:27:54|1.16805
23:27:55|1.17028
23:27:56|1.17028
23:27:58|1.17028
23:27:58|1.17028
23:27:59|1.17028
23:28:00|1.17028
23:28:01|1.17023
23:28:02|1.17023
23:28:03|1.16949
23:28:04|1.16949
23:28:05|1.17073
23:28:06|1.1707
23:28:07|1.17127
23:28:08|1.17127
23:28:09|1.17255
23:28:10|1.17255
23:28:11|1.1708
23:28:12|1.17091
23:28:13|1.17091
23:28:14|1.17091
23:28:15|1.1719
23:28:16|1.1719
23:28:17|1.1719
23:28:18|1.16955
23:28:19|1.16955
23:28:20|1.16955
23:28:21|1.16955
23:28:22|1.16955
23:28:23|1.16955
23:28:24|1.16955
23:28:25|1.16955
23:28:26|1.16955
23:28:27|1.16955
23:28:28|1.16955
23:28:29|1.17138
23:28:30|1.17138
23:28:31|1.17138
23:28:32|1.17138
23:28:33|1.17236
23:28:34|1.17236
23:28:35|1.17236
23:28:36|1.17236
23:28:37|1.17236
23:28:38|1.17236
23:28:39|1.17236
23:28:40|1.17336
23:28:41|1.17336
23:28:42|1.17336
23:28:43|1.17336
23:28:44|1.17336
23:28:45|1.17329
23:28:46|1.17329
23:28:47|1.17329
23:28:48|1.17329
23:28:49|1.17329
23:28:50|1.17329
23:28:51|1.17329
23:28:52|1.17328
23:28:53|1.17328
23:28:54|1.17332
23:28:55|1.17332
23:28:56|1.17332
23:28:57|1.17336
23:28:58|1.17336
23:28:59|1.17336
23:29:01|1.17336
23:29:02|1.17336
23:29:02|1.17336
23:29:04|1.17336
23:29:05|1.17336
23:29:06|1.17356
23:29:07|1.17356
23:29:08|1.17268
23:29:08|1.17353
23:29:10|1.17353
23:29:10|1.17353
23:29:11|1.17353
23:29:13|1.17353
23:29:14|1.17353
23:29:15|1.17372
23:29:16|1.17372
23:29:17|1.17372
23:29:17|1.17372
23:29:19|1.17372
23:29:20|1.17372
23:29:21|1.17372
23:29:21|1.17372
23:29:22|1.17372
23:29:24|1.17372
23:29:24|1.17372
23:29:25|1.17374
23:29:27|1.17374
23:29:27|1.17374
23:29:28|1.17374
23:29:29|1.17423
23:29:30|1.17381
23:29:31|1.17381
23:29:33|1.17381
23:29:33|1.17381
23:29:34|1.17381
23:29:36|1.17381
23:29:36|1.17381
23:29:37|1.17423
23:29:38|1.17423
23:29:39|1.17422
23:29:40|1.17422
23:29:41|1.17422
23:29:42|1.17422
23:29:43|1.17422
23:29:44|1.17422
23:29:45|1.17422
23:29:47|1.17422
23:29:47|1.17422
23:29:49|1.17422
23:29:49|1.1735
23:29:50|1.1735
23:29:51|1.1735
23:29:52|1.1735
23:29:53|1.1735
23:29:54|1.1735
23:29:55|1.1726
23:29:56|1.1726
23:29:58|1.1726
23:29:59|1.17245
23:30:00|1.17245
23:30:01|1.17245
23:30:03|1.17245
23:30:03|1.17245
23:30:04|1.17245
23:30:05|1.17245
23:30:06|1.1736
23:30:07|1.1736
23:30:08|1.1736
23:30:09|1.1736
23:30:10|1.1736
23:30:11|1.1736
23:30:12|1.1736
23:30:13|1.1736
23:30:14|1.1736
23:30:15|1.1736
23:30:16|1.1736
23:30:17|1.1736
23:30:18|1.1736
23:30:19|1.1736
23:30:20|1.1736
23:30:21|1.1736
23:30:22|1.17344
23:30:23|1.17344
23:30:24|1.17242
23:30:25|1.17242
23:30:26|1.17172
23:30:27|1.17102
23:30:28|1.17102
23:30:29|1.17102
23:30:30|1.17102
23:30:31|1.17102
23:30:32|1.17094
23:30:33|1.17022
23:30:34|1.17022
23:30:35|1.16972
23:30:36|1.16972
23:30:37|1.16972
23:30:38|1.16972
23:30:39|1.168
23:30:40|1.168
23:30:41|1.16944
23:30:42|1.16775
23:30:43|1.16775
23:30:44|1.16775
23:30:45|1.16796
23:30:46|1.16796
23:30:47|1.16819
23:30:48|1.16819
23:30:49|1.16819
23:30:50|1.16819
23:30:51|1.16819
23:30:52|1.16819
23:30:53|1.16819
23:30:54|1.16729
23:30:55|1.16729
23:30:56|1.16702
23:30:57|1.16692
23:30:58|1.16715
23:30:59|1.16715
23:31:00|1.16715
23:31:01|1.16715
23:31:02|1.16625
23:31:04|1.16698
23:31:05|1.16698
23:31:06|1.16698
23:31:06|1.16715
23:31:07|1.16715
23:31:08|1.16715
23:31:09|1.16604
23:31:10|1.16604
23:31:12|1.16604
23:31:12|1.16604
23:31:14|1.16604
23:31:14|1.16604
23:31:15|1.16711
23:31:16|1.16538
23:31:18|1.16538
23:31:18|1.16538
23:31:20|1.16538
23:31:21|1.16542
23:31:21|1.16542
23:31:23|1.16542
23:31:24|1.16542
23:31:24|1.16575
23:31:25|1.16575
23:31:27|1.16575
23:31:28|1.16575
23:31:28|1.16575
23:31:29|1.16575
23:31:30|1.16575
23:31:31|1.16575
23:31:32|1.16739
23:31:33|1.16739
23:31:34|1.16739
23:31:35|1.16739
23:31:36|1.16739
23:31:38|1.16727
23:31:39|1.16727
23:31:39|1.16727
23:31:40|1.16727
23:31:41|1.16727
23:31:43|1.16727
23:31:43|1.16727
23:31:44|1.16727
23:31:45|1.16677
23:31:46|1.16677
23:31:48|1.16677
23:31:48|1.16677
23:31:49|1.16677
23:31:50|1.16677
23:31:52|1.16677
23:31:53|1.16677
23:31:53|1.16677
23:31:54|1.16677
23:31:56|1.16677
23:31:56|1.16677
23:31:58|1.16677
23:31:58|1.16603
23:31:59|1.16603
23:32:01|1.16603
23:32:02|1.16702
23:32:03|1.16702
23:32:04|1.16702
23:32:05|1.16702
23:32:06|1.16702
23:32:08|1.16702
23:32:08|1.16702
23:32:09|1.16702
23:32:10|1.16702
23:32:11|1.16702
23:32:12|1.16604
23:32:13|1.16538
23:32:14|1.16598
23:32:15|1.16366
23:32:16|1.16366
23:32:17|1.16468
23:32:18|1.16468
23:32:19|1.16468
23:32:20|1.16405
23:32:21|1.16468
23:32:22|1.16468
23:32:23|1.16421
23:32:24|1.16421
23:32:25|1.16421
23:32:26|1.16421
23:32:27|1.16421
23:32:28|1.16421
23:32:29|1.16421
23:32:30|1.16458
23:32:31|1.16458
23:32:32|1.16458
23:32:33|1.16459
23:32:34|1.16458
23:32:36|1.16458
23:32:36|1.16458
23:32:37|1.16458
23:32:39|1.16458
23:32:39|1.16458
23:32:40|1.16458
23:32:42|1.16432
23:32:42|1.16432
23:32:44|1.16434
23:32:45|1.16434
23:32:45|1.16521
23:32:46|1.16511
23:32:48|1.16511
23:32:48|1.1654
23:32:50|1.1654
23:32:50|1.16646
23:32:51|1.16646
23:32:52|1.16646
23:32:53|1.16677
23:32:54|1.16677
23:32:55|1.16677
23:32:56|1.16677
23:32:57|1.16677
23:32:58|1.16678
23:32:59|1.16678
23:33:00|1.16678
23:33:01|1.16678
23:33:03|1.1663
23:33:05|1.16775
23:33:05|1.16775
23:33:06|1.16954
23:33:07|1.16825
23:33:08|1.16914
23:33:09|1.16916
23:33:10|1.16861
23:33:11|1.16861
23:33:12|1.16822
23:33:13|1.1672
23:33:14|1.16722
23:33:15|1.16789
23:33:16|1.16789
23:33:17|1.16789
23:33:18|1.16745
23:33:19|1.16745
23:33:20|1.16745
23:33:21|1.16745
23:33:22|1.16745
23:33:23|1.16745
23:33:24|1.16745
23:33:25|1.16925
23:33:26|1.169
23:33:27|1.16815
23:33:28|1.16817
23:33:29|1.16823
23:33:30|1.16823
23:33:31|1.16822
23:33:32|1.16816
23:33:33|1.16813
23:33:34|1.16908
23:33:35|1.16909
23:33:36|1.16894
23:33:37|1.17
23:33:38|1.16931
23:33:39|1.16931
23:33:40|1.16899
23:33:41|1.16898
23:33:42|1.16898
23:33:43|1.16898
23:33:44|1.16884
23:33:45|1.16885
23:33:46|1.16887
23:33:47|1.16887
23:33:48|1.16887
23:33:49|1.16887
23:33:50|1.16935
23:33:51|1.1691
23:33:52|1.16721
23:33:53|1.16683
23:33:54|1.16683
23:33:55|1.16683
23:33:56|1.16686
23:33:57|1.16686
23:33:58|1.167
23:33:59|1.16612
23:34:00|1.16613
23:34:02|1.16564
23:34:02|1.16478
23:34:04|1.16478
23:34:05|1.16478
23:34:06|1.16538
23:34:07|1.16538
23:34:08|1.16538
23:34:09|1.16513
23:34:10|1.16513
23:34:11|1.16513
23:34:12|1.16683
23:34:13|1.16603
23:34:14|1.16603
23:34:15|1.16584
23:34:16|1.16584
23:34:17|1.16584
23:34:18|1.16571
23:34:19|1.16571
23:34:20|1.16571
23:34:21|1.16571
23:34:22|1.16532
23:34:23|1.16532
23:34:24|1.16494
23:34:25|1.16493
23:34:26|1.16494
23:34:27|1.16494
23:34:28|1.16478
23:34:29|1.16433
23:34:30|1.16523
23:34:31|1.16523
23:34:32|1.16523
23:34:33|1.16523
23:34:34|1.16523
23:34:35|1.16514
23:34:36|1.16514
23:34:37|1.16514
23:34:38|1.16514
23:34:39|1.16514
23:34:40|1.16699
23:34:41|1.16563
23:34:42|1.1664
23:34:43|1.1664
23:34:44|1.1664
23:34:45|1.16497
23:34:46|1.16497
23:34:47|1.16497
23:34:48|1.1663
23:34:49|1.1663
23:34:50|1.1663
23:34:51|1.16539
23:34:52|1.16567
23:34:53|1.16466
23:34:54|1.16626
23:34:55|1.16616
23:34:56|1.16616
23:34:57|1.16616
23:34:58|1.16616
23:34:59|1.16616
23:35:00|1.16504
23:35:01|1.16504
23:35:03|1.16504
23:35:04|1.16514
23:35:05|1.16514
23:35:06|1.16514
23:35:07|1.16637
23:35:09|1.16748
23:35:09|1.16748
23:35:10|1.16748
23:35:11|1.16748
23:35:12|1.16748
23:35:13|1.16653
23:35:14|1.16653
23:35:15|1.16653
23:35:16|1.16653
23:35:17|1.16653
23:35:18|1.16653
23:35:19|1.16653
23:35:20|1.16653
23:35:21|1.16594
23:35:23|1.16592
23:35:24|1.16592
23:35:25|1.16592
23:35:26|1.16592
23:35:27|1.16648
23:35:27|1.16648
23:35:28|1.16575
23:35:30|1.16575
23:35:30|1.16575
23:35:32|1.16575
23:35:33|1.16575
23:35:33|1.16561
23:35:34|1.16561
23:35:36|1.16561
23:35:37|1.16626
23:35:37|1.16626
23:35:39|1.16595
23:35:40|1.16593
23:35:40|1.16571
23:35:41|1.16495
23:35:42|1.16495
23:35:43|1.16496
23:35:44|1.16495
23:35:45|1.16483
23:35:47|1.16483
23:35:47|1.16483
23:35:48|1.16483
23:35:49|1.16483
23:35:50|1.16483
23:35:51|1.16396
23:35:52|1.16452
23:35:53|1.16413
23:35:54|1.16338
23:35:56|1.16338
23:35:56|1.16336
23:35:57|1.16323
23:35:58|1.163
23:35:59|1.16264
23:36:00|1.1625
23:36:01|1.1625
23:36:02|1.16332
23:36:03|1.16482
23:36:05|1.16483
23:36:06|1.166
23:36:06|1.16562
23:36:08|1.16562
23:36:08|1.16562
23:36:10|1.16562
23:36:11|1.16624
23:36:12|1.16624
23:36:12|1.16624
23:36:14|1.16532
23:36:15|1.16532
23:36:15|1.16532
23:36:17|1.16679
23:36:18|1.16485
23:36:19|1.166
23:36:20|1.166
23:36:21|1.166
23:36:22|1.16498
23:36:23|1.16498
23:36:24|1.16444
23:36:25|1.16385
23:36:26|1.16361
23:36:27|1.16301
23:36:28|1.16272
23:36:29|1.16406
23:36:30|1.16406
23:36:31|1.163
23:36:31|1.16223
23:36:33|1.16223
23:36:34|1.16281
23:36:35|1.16281
23:36:36|1.16281
23:36:37|1.162
23:36:38|1.16221
23:36:39|1.16221
23:36:40|1.16197
23:36:41|1.16101
23:36:42|1.16213
23:36:42|1.16212
23:36:44|1.16212
23:36:45|1.16102
23:36:46|1.16102
23:36:46|1.16102
23:36:48|1.16102
23:36:49|1.16102
23:36:49|1.16102
23:36:50|1.16102
23:36:51|1.16102
23:36:53|1.16102
23:36:53|1.16102
23:36:54|1.16102
23:36:56|1.161
23:36:57|1.161
23:36:58|1.16101
23:36:58|1.16101
23:37:00|1.16183
23:37:00|1.16183
23:37:02|1.16183
23:37:02|1.16183
23:37:04|1.16183
23:37:05|1.16125
23:37:07|1.16128
23:37:07|1.16102
23:37:08|1.16102
23:37:09|1.16132
23:37:11|1.16102
23:37:11|1.16102
23:37:13|1.16106
23:37:14|1.16106
23:37:15|1.16106
23:37:16|1.16105
23:37:16|1.16105
23:37:18|1.16102
23:37:18|1.16135
23:37:19|1.16135
23:37:20|1.16135
23:37:22|1.16317
23:37:23|1.16317
23:37:24|1.16317
23:37:24|1.16317
23:37:25|1.16317
23:37:27|1.16317
23:37:27|1.16303
23:37:29|1.16303
23:37:30|1.16303
23:37:31|1.16303
23:37:32|1.16303
23:37:32|1.16303
23:37:33|1.16303
23:37:35|1.16303
23:37:36|1.16303
23:37:36|1.16303
23:37:38|1.16303
23:37:38|1.16303
23:37:39|1.162
23:37:41|1.162
23:37:41|1.162
23:37:42|1.162
23:37:44|1.162
23:37:44|1.162
23:37:45|1.16
23:37:46|1.15961
23:37:47|1.16047
23:37:48|1.16047
23:37:49|1.16047
23:37:50|1.1604
23:37:51|1.1604
23:37:52|1.16046
23:37:53|1.16046
23:37:55|1.16042
23:37:55|1.16042
23:37:56|1.16098
23:37:57|1.16098
23:37:58|1.16078
23:37:59|1.16078
23:38:00|1.1609
23:38:01|1.1609
23:38:02|1.1609
23:38:04|1.1609
23:38:04|1.1609
23:38:05|1.1609
23:38:06|1.1609
23:38:07|1.1609
23:38:09|1.1609
23:38:10|1.15992
23:38:11|1.15992
23:38:12|1.15944
23:38:13|1.15944
23:38:14|1.15888
23:38:15|1.15944
23:38:16|1.15944
23:38:17|1.15944
23:38:18|1.15944
23:38:19|1.15944
23:38:20|1.15944
23:38:21|1.16083
23:38:22|1.16083
23:38:23|1.16083
23:38:24|1.16083
23:38:25|1.16083
23:38:26|1.16083
23:38:27|1.16054
23:38:28|1.16054
23:38:29|1.16054
23:38:30|1.16054
23:38:31|1.16054
23:38:32|1.16054
23:38:33|1.15901
23:38:34|1.15901
23:38:35|1.15901
23:38:36|1.15901
23:38:37|1.15901
23:38:38|1.15901
23:38:39|1.16018
23:38:40|1.16018
23:38:41|1.16018
23:38:42|1.16018
23:38:43|1.16018
23:38:44|1.16018
23:38:45|1.16035
23:38:46|1.16035
23:38:47|1.16035
23:38:48|1.16035
23:38:49|1.16035
23:38:50|1.16093
23:38:51|1.16093
23:38:52|1.16093
23:38:53|1.16093
23:38:54|1.16215
23:38:55|1.16215
23:38:56|1.16215
23:38:57|1.16215
23:38:58|1.16126
23:38:59|1.16126
23:39:00|1.16126
23:39:01|1.16126
23:39:02|1.16126
23:39:03|1.16126
23:39:04|1.16126
23:39:05|1.16126
23:39:06|1.16126
23:39:08|1.16092
23:39:09|1.16092
23:39:09|1.16092
23:39:10|1.16092
23:39:12|1.16092
23:39:13|1.16092
23:39:14|1.16092
23:39:15|1.16044
23:39:16|1.15982
23:39:17|1.15982
23:39:18|1.15982
23:39:19|1.15982
23:39:20|1.15905
23:39:21|1.15905
23:39:22|1.15901
23:39:23|1.15901
23:39:24|1.15901
23:39:25|1.15901
23:39:26|1.15913
23:39:27|1.15913
23:39:28|1.15913
23:39:29|1.15913
23:39:30|1.15919
23:39:31|1.15919
23:39:32|1.15982
23:39:33|1.15982
23:39:34|1.15982
23:39:35|1.15982
23:39:36|1.15982
23:39:37|1.15982
23:39:38|1.15982
23:39:39|1.15982
23:39:40|1.15982
23:39:42|1.15982
23:39:42|1.15982
23:39:43|1.15982
23:39:44|1.16298
23:39:45|1.16298
23:39:46|1.16298
23:39:47|1.16298
23:39:48|1.16298
23:39:49|1.1635
23:39:50|1.1635
23:39:51|1.1625
23:39:52|1.1625
23:39:53|1.1628
23:39:54|1.1628
23:39:55|1.1628
23:39:56|1.1628
23:39:57|1.1645
23:39:58|1.16493
23:39:59|1.16692
23:40:00|1.16637
23:40:01|1.16773
23:40:02|1.16773
23:40:03|1.168
23:40:04|1.168
23:40:05|1.1684
23:40:06|1.1684
23:40:08|1.16557
23:40:09|1.16557
23:40:10|1.16596
23:40:11|1.16596
23:40:12|1.16419
23:40:13|1.16488
23:40:15|1.16505
23:40:15|1.16505
23:40:16|1.16595
23:40:17|1.16595
23:40:18|1.16699
23:40:19|1.16699
23:40:20|1.16699
23:40:22|1.16699
23:40:22|1.16699
23:40:24|1.16401
23:40:25|1.16401
23:40:26|1.16401
23:40:27|1.16401
23:40:28|1.16416
23:40:29|1.16416
23:40:30|1.16371
23:40:31|1.16371
23:40:32|1.16371
23:40:33|1.16371
23:40:34|1.16412
23:40:35|1.16412
23:40:36|1.16416
23:40:37|1.16554
23:40:38|1.16554
23:40:39|1.16569
23:40:40|1.16464
23:40:41|1.16468
23:40:42|1.16597
23:40:43|1.16597
23:40:44|1.16597
23:40:45|1.16597
23:40:46|1.16597
23:40:47|1.16597
23:40:48|1.16597
23:40:49|1.16597
23:40:50|1.16597
23:40:51|1.16595
23:40:52|1.16435
23:40:53|1.16435
23:40:54|1.16435
23:40:55|1.16435
23:40:56|1.16435
23:40:57|1.16435
23:40:58|1.16435
23:40:59|1.16435
23:41:00|1.16435
23:41:01|1.16435
23:41:02|1.16435
23:41:03|1.16435
23:41:04|1.16435
23:41:05|1.16435
23:41:06|1.16435
23:41:07|1.16435
23:41:08|1.16597
23:41:09|1.16524
23:41:10|1.16524
23:41:12|1.16491
23:41:13|1.16491
23:41:14|1.16356
23:41:14|1.16356
23:41:16|1.16361
23:41:16|1.16361
23:41:17|1.16361
23:41:19|1.16361
23:41:20|1.1649
23:41:20|1.16491
23:41:21|1.16491
23:41:22|1.16363
23:41:23|1.16363
23:41:25|1.16281
23:41:25|1.16281
23:41:26|1.16281
23:41:27|1.16281
23:41:29|1.16281
23:41:29|1.16281
23:41:31|1.16281
23:41:31|1.16281
23:41:32|1.16281
23:41:34|1.16246
23:41:34|1.16246
23:41:35|1.16247
23:41:36|1.16247
23:41:37|1.16247
23:41:38|1.16247
23:41:40|1.16247
23:41:41|1.16247
23:41:41|1.16247
23:41:42|1.16247
23:41:43|1.16247
23:41:45|1.16247
23:41:45|1.16318
23:41:47|1.16246
23:41:47|1.16246
23:41:48|1.16246
23:41:50|1.16245
23:41:51|1.1613
23:41:52|1.1613
23:41:52|1.1613
23:41:53|1.1613
23:41:54|1.1613
23:41:55|1.161
23:41:57|1.161
23:41:58|1.161
23:41:58|1.16017
23:41:59|1.16017
23:42:00|1.16017
23:42:02|1.16226
23:42:02|1.16226
23:42:03|1.16226
23:42:04|1.16226
23:42:05|1.16226
23:42:06|1.16226
23:42:07|1.161
23:42:08|1.161
23:42:10|1.161
23:42:11|1.161
23:42:12|1.161
23:42:13|1.161
23:42:14|1.161
23:42:15|1.161
23:42:16|1.161
23:42:17|1.161
23:42:18|1.161
23:42:19|1.161
23:42:20|1.16063
23:42:21|1.16063
23:42:22|1.16063
23:42:23|1.16
23:42:24|1.16
23:42:25|1.16
23:42:26|1.16
23:42:27|1.16
23:42:28|1.16
23:42:29|1.16035
23:42:30|1.16035
23:42:31|1.16035
23:42:32|1.16035
23:42:33|1.16091
23:42:34|1.16091
23:42:35|1.16059
23:42:36|1.16059
23:42:37|1.16059
23:42:38|1.16059
23:42:39|1.16059
23:42:40|1.16059
23:42:41|1.16012
23:42:42|1.16012
23:42:43|1.16012
23:42:44|1.16156
23:42:45|1.16156
23:42:46|1.16084
23:42:47|1.16156
23:42:48|1.16156
23:42:49|1.16156
23:42:50|1.16156
23:42:51|1.16156
23:42:52|1.16156
23:42:53|1.16156
23:42:54|1.16156
23:42:56|1.16156
23:42:56|1.16156
23:42:57|1.16156
23:42:58|1.16156
23:42:59|1.16156
23:43:00|1.16156
23:43:01|1.16156
23:43:02|1.16156
23:43:03|1.16359
23:43:04|1.16477
23:43:05|1.16477
23:43:06|1.16477
23:43:07|1.16477
23:43:08|1.16477
23:43:09|1.16477
23:43:11|1.16299
23:43:12|1.16299
23:43:12|1.16299
23:43:14|1.16299
23:43:15|1.16299
23:43:16|1.16299
23:43:17|1.16299
23:43:17|1.16299
23:43:19|1.16299
23:43:19|1.16299
23:43:21|1.16299
23:43:21|1.16299
23:43:23|1.16401
23:43:24|1.16401
23:43:24|1.16244
23:43:26|1.16244
23:43:27|1.16244
23:43:28|1.16244
23:43:29|1.16244
23:43:29|1.16244
23:43:30|1.16244
23:43:31|1.16244
23:43:33|1.16244
23:43:34|1.16244
23:43:34|1.16244
23:43:36|1.16244
23:43:37|1.16244
23:43:37|1.16244
23:43:39|1.16244
23:43:40|1.16244
23:43:41|1.16244
23:43:41|1.16244
23:43:43|1.16314
23:43:44|1.16314
23:43:45|1.16314
23:43:45|1.16314
23:43:46|1.16314
23:43:47|1.16314
23:43:49|1.16314
23:43:50|1.16314
23:43:50|1.16314
23:43:52|1.16314
23:43:53|1.16314
23:43:54|1.16299
23:43:55|1.16299
23:43:56|1.163
23:43:56|1.163
23:43:58|1.163
23:43:58|1.163
23:44:00|1.16253
23:44:01|1.16253
23:44:01|1.16253
23:44:02|1.16383
23:44:04|1.163
23:44:04|1.163
23:44:06|1.163
23:44:06|1.163
23:44:08|1.163
23:44:08|1.163
23:44:09|1.163
23:44:11|1.163
23:44:12|1.163
23:44:13|1.16375
23:44:14|1.16375
23:44:15|1.16375
23:44:16|1.16305
23:44:17|1.16305
23:44:19|1.16408
23:44:19|1.16408
23:44:20|1.16408
23:44:21|1.16305
23:44:22|1.163
23:44:23|1.163
23:44:24|1.163
23:44:26|1.163
23:44:27|1.163
23:44:27|1.16306
23:44:29|1.16306
23:44:30|1.16306
23:44:31|1.16306
23:44:32|1.16306
23:44:33|1.16306
23:44:34|1.16306
23:44:34|1.16306
23:44:36|1.16306
23:44:37|1.16306
23:44:38|1.16306
23:44:39|1.16306
23:44:40|1.16321
23:44:40|1.16321
23:44:41|1.16321
23:44:43|1.16335
23:44:43|1.16335
23:44:45|1.163
23:44:46|1.163
23:44:47|1.163
23:44:48|1.163
23:44:49|1.163
23:44:50|1.163
23:44:50|1.163
23:44:52|1.163
23:44:53|1.163
23:44:54|1.163
23:44:55|1.163
23:44:56|1.163
23:44:56|1.163
23:44:58|1.163
23:44:59|1.163
23:44:59|1.163
23:45:01|1.163
23:45:02|1.163
23:45:03|1.163
23:45:03|1.163
23:45:05|1.16301
23:45:05|1.16301
23:45:06|1.163
23:45:08|1.163
23:45:09|1.16301
23:45:10|1.163
23:45:10|1.16301
23:45:12|1.16301
23:45:12|1.16301
23:45:14|1.16244
23:45:16|1.16244
23:45:16|1.1631
23:45:17|1.1631
23:45:18|1.1631
23:45:19|1.1631
23:45:20|1.1631
23:45:21|1.15929
23:45:23|1.15933
23:45:24|1.15933
23:45:24|1.15933
23:45:25|1.1602
23:45:27|1.15933
23:45:28|1.15934
23:45:29|1.15934
23:45:30|1.15933
23:45:31|1.15933
23:45:32|1.15958
23:45:33|1.15958
23:45:35|1.15935
23:45:35|1.15934
23:45:36|1.15933
23:45:37|1.15933
23:45:38|1.15933
23:45:39|1.15933
23:45:40|1.15933
23:45:41|1.15902
23:45:42|1.15901
23:45:43|1.1581
23:45:44|1.15792
23:45:45|1.15792
23:45:46|1.15792
23:45:47|1.15793
23:45:48|1.15793
23:45:49|1.15792
23:45:50|1.15878
23:45:51|1.15772
23:45:52|1.1536
23:45:53|1.15651
23:45:54|1.15934
23:45:55|1.15548
23:45:56|1.15501
23:45:57|1.15527
23:45:58|1.15502
23:45:59|1.15502
23:46:00|1.15502
23:46:01|1.15501
23:46:02|1.15607
23:46:03|1.1555
23:46:04|1.15502
23:46:05|1.15502
23:46:06|1.15502
23:46:07|1.15704
23:46:08|1.15704
23:46:09|1.15704
23:46:10|1.15704
23:46:11|1.15604
23:46:12|1.15521
23:46:13|1.15521
23:46:15|1.15521
23:46:16|1.15398
23:46:17|1.15398
23:46:18|1.15547
23:46:19|1.15547
23:46:20|1.15547
23:46:21|1.15547
23:46:22|1.15547
23:46:22|1.15547
23:46:23|1.15593
23:46:24|1.15525
23:46:26|1.15718
23:46:27|1.15652
23:46:28|1.15726
23:46:29|1.15727
23:46:30|1.15701
23:46:31|1.15768
23:46:32|1.15768
23:46:33|1.15768
23:46:34|1.15768
23:46:35|1.15727
23:46:36|1.15944
23:46:37|1.15941
23:46:38|1.15993
23:46:39|1.16048
23:46:40|1.16179
23:46:41|1.16126
23:46:42|1.16183
23:46:43|1.16197
23:46:44|1.16197
23:46:45|1.16197
23:46:46|1.16175
23:46:47|1.16245
23:46:48|1.16245
23:46:49|1.16245
23:46:50|1.16015
23:46:51|1.16091
23:46:52|1.16105
23:46:53|1.16105
23:46:54|1.16105
23:46:55|1.16105
23:46:56|1.16067
23:46:57|1.16105
23:46:58|1.16105
23:46:59|1.1617
23:47:00|1.16243
23:47:01|1.16107
23:47:02|1.16107
23:47:03|1.16107
23:47:04|1.16223
23:47:05|1.16223
23:47:06|1.16223
23:47:07|1.16223
23:47:08|1.16223
23:47:09|1.16243
23:47:10|1.16336
23:47:11|1.16336
23:47:12|1.16336
23:47:13|1.16336
23:47:14|1.16336
23:47:16|1.16343
23:47:16|1.16359
23:47:18|1.16446
23:47:19|1.16331
23:47:20|1.16331
23:47:21|1.16331
23:47:22|1.16379
23:47:23|1.1638
23:47:24|1.1638
23:47:25|1.1638
23:47:26|1.16367
23:47:27|1.16367
23:47:27|1.16367
23:47:29|1.16365
23:47:30|1.16301
23:47:31|1.16301
23:47:32|1.16301
23:47:33|1.16301
23:47:34|1.16301
23:47:34|1.16301
23:47:36|1.16301
23:47:37|1.1639
23:47:37|1.16552
23:47:38|1.16755
23:47:39|1.168
23:47:41|1.1675
23:47:41|1.16784
23:47:43|1.16884
23:47:44|1.16884
23:47:45|1.16892
23:47:46|1.16872
23:47:47|1.16871
23:47:48|1.16795
23:47:49|1.16758
23:47:50|1.1675
23:47:51|1.1675
23:47:52|1.16627
23:47:53|1.16627
23:47:54|1.16627
23:47:54|1.16627
23:47:55|1.16674
23:47:57|1.1679
23:47:58|1.16793
23:47:58|1.16793
23:47:59|1.16899
23:48:01|1.16946
23:48:02|1.16946
23:48:03|1.17011
23:48:04|1.17012
23:48:04|1.1709
23:48:06|1.1709
23:48:07|1.1709
23:48:07|1.1709
23:48:08|1.1697
23:48:10|1.17
23:48:11|1.16916
23:48:12|1.16916
23:48:13|1.16916
23:48:13|1.16916
23:48:14|1.16916
23:48:16|1.16916
23:48:17|1.16916
23:48:18|1.16916
23:48:19|1.16916
23:48:20|1.16916
23:48:22|1.16916
23:48:22|1.16916
23:48:24|1.16916
23:48:24|1.16916
23:48:25|1.16916
23:48:26|1.16916
23:48:27|1.16916
23:48:29|1.16602
23:48:29|1.1665
23:48:30|1.1665
23:48:31|1.1665
23:48:32|1.1665
23:48:33|1.1665
23:48:34|1.16798
23:48:35|1.16798
23:48:36|1.16798
23:48:37|1.16798
23:48:38|1.16794
23:48:39|1.16794
23:48:41|1.16794
23:48:41|1.16794
23:48:42|1.16794
23:48:44|1.16794
23:48:45|1.16794
23:48:45|1.16794
23:48:47|1.16794
23:48:48|1.16794
23:48:48|1.16794
23:48:49|1.16794
23:48:50|1.16794
23:48:51|1.16794
23:48:52|1.16794
23:48:53|1.16794
23:48:55|1.16794
23:48:56|1.16794
23:48:57|1.16794
23:48:57|1.16706
23:48:58|1.16706
23:48:59|1.16706
23:49:01|1.16706
23:49:01|1.16706
23:49:02|1.16706
23:49:04|1.16706
23:49:05|1.16706
23:49:05|1.16706
23:49:07|1.16706
23:49:07|1.16706
23:49:08|1.16706
23:49:09|1.16706
23:49:10|1.16799
23:49:11|1.16818
23:49:12|1.16818
23:49:14|1.16818
23:49:14|1.16818
23:49:15|1.16818
23:49:17|1.16818
23:49:18|1.16818
23:49:19|1.16818
23:49:20|1.16849
23:49:21|1.16849
23:49:22|1.16849
23:49:23|1.16849
23:49:24|1.16849
23:49:25|1.1635
23:49:26|1.16398
23:49:27|1.16253
23:49:28|1.16253
23:49:29|1.16304
23:49:30|1.16304
23:49:31|1.16304
23:49:32|1.16304
23:49:33|1.16411
23:49:34|1.16411
23:49:35|1.16411
23:49:36|1.16411
23:49:37|1.16411
23:49:38|1.16411
23:49:39|1.16411
23:49:40|1.16411
23:49:41|1.16443
23:49:42|1.16443
23:49:43|1.16443
23:49:44|1.16443
23:49:45|1.16443
23:49:46|1.16443
23:49:47|1.16443
23:49:48|1.16443
23:49:49|1.16443
23:49:50|1.16443
23:49:51|1.16443
23:49:52|1.16443
23:49:53|1.16443
23:49:54|1.16443
23:49:55|1.16443
23:49:56|1.16399
23:49:57|1.1638
23:49:58|1.1638
23:49:59|1.16444
23:50:00|1.16444
23:50:01|1.16444
23:50:02|1.16444
23:50:03|1.16444
23:50:04|1.16444
23:50:05|1.16444
23:50:06|1.16444
23:50:07|1.16444
23:50:08|1.16412
23:50:10|1.16412
23:50:11|1.16412
23:50:11|1.16313
23:50:13|1.16313
23:50:13|1.16313
23:50:15|1.1636
23:50:15|1.16169
23:50:16|1.16236
23:50:18|1.16236
23:50:19|1.16236
23:50:20|1.16236
23:50:22|1.16236
23:50:22|1.16236
23:50:23|1.16347
23:50:24|1.16347
23:50:25|1.16347
23:50:26|1.16347
23:50:27|1.16347
23:50:28|1.1625
23:50:29|1.1625
23:50:30|1.1625
23:50:31|1.16338
23:50:32|1.16338
23:50:33|1.16338
23:50:34|1.162
23:50:35|1.16234
23:50:36|1.16234
23:50:37|1.16247
23:50:38|1.16247
23:50:39|1.16247
23:50:40|1.16247
23:50:41|1.16247
23:50:42|1.16247
23:50:43|1.16248
23:50:44|1.16248
23:50:45|1.16248
23:50:46|1.16248
23:50:47|1.16248
23:50:48|1.16248
23:50:49|1.16248
23:50:50|1.16248
23:50:51|1.16248
23:50:52|1.16397
23:50:53|1.16397
23:50:54|1.16397
23:50:55|1.16337
23:50:56|1.16337
23:50:57|1.16248
23:50:58|1.16248
23:50:59|1.16248
23:51:00|1.16248
23:51:01|1.16248
23:51:02|1.16248
23:51:03|1.16248
23:51:04|1.16248
23:51:05|1.16248
23:51:06|1.16248
23:51:07|1.16248
23:51:08|1.16248
23:51:09|1.16248
23:51:10|1.16248
23:51:11|1.16248
23:51:12|1.16248
23:51:13|1.16248
23:51:14|1.16248
23:51:15|1.16343
23:51:16|1.16343
23:51:17|1.16343
23:51:19|1.16343
23:51:19|1.16343
23:51:20|1.16343
23:51:22|1.16343
23:51:23|1.16343
23:51:24|1.16388
23:51:25|1.16388
23:51:26|1.16388
23:51:27|1.16388
23:51:27|1.16388
23:51:28|1.16388
23:51:30|1.16388
23:51:31|1.16388
23:51:32|1.16388
23:51:33|1.16388
23:51:34|1.16388
23:51:35|1.16388
23:51:36|1.16376
23:51:37|1.16376
23:51:38|1.16376
23:51:40|1.16376
23:51:40|1.16376
23:51:41|1.16376
23:51:42|1.16376
23:51:43|1.16376
23:51:45|1.16376
23:51:45|1.16376
23:51:46|1.16304
23:51:48|1.16304
23:51:48|1.16397
23:51:49|1.16397
23:51:50|1.16397
23:51:51|1.16306
23:51:52|1.16306
23:51:53|1.16306
23:51:54|1.16306
23:51:55|1.16306
23:51:56|1.16286
23:51:57|1.16256
23:51:59|1.16256
23:51:59|1.162
23:52:01|1.16111
23:52:01|1.16111
23:52:02|1.16006
23:52:03|1.16006
23:52:05|1.16006
23:52:05|1.16006
23:52:06|1.16109
23:52:07|1.16114
23:52:08|1.16114
23:52:10|1.16114
23:52:10|1.16114
23:52:11|1.16114
23:52:12|1.16114
23:52:14|1.16114
23:52:15|1.16114
23:52:15|1.16114
23:52:16|1.16114
23:52:17|1.16114
23:52:19|1.16032
23:52:20|1.16032
23:52:21|1.16032
23:52:23|1.16032
23:52:23|1.16032
23:52:24|1.16032
23:52:26|1.16032
23:52:26|1.16032
23:52:27|1.16032
23:52:28|1.16032
23:52:30|1.16032
23:52:31|1.16032
23:52:32|1.16032
23:52:33|1.16032
23:52:33|1.16032
23:52:34|1.16032
23:52:35|1.16032
23:52:36|1.15961
23:52:38|1.15909
23:52:39|1.15885
23:52:40|1.15957
23:52:41|1.15957
23:52:41|1.15957
23:52:43|1.15957
23:52:44|1.15957
23:52:44|1.15954
23:52:45|1.15954
23:52:46|1.15952
23:52:48|1.16088
23:52:49|1.16088
23:52:50|1.16088
23:52:50|1.16088
23:52:51|1.16088
23:52:52|1.16088
23:52:53|1.16088
23:52:54|1.16088
23:52:55|1.16088
23:52:56|1.16088
23:52:58|1.1606
23:52:59|1.1606
23:53:00|1.1606
23:53:00|1.16019
23:53:01|1.16019
23:53:03|1.16019
23:53:04|1.16019
23:53:05|1.16019
23:53:05|1.16018
23:53:07|1.16018
23:53:08|1.16018
23:53:09|1.16018
23:53:10|1.16018
23:53:11|1.16018
23:53:12|1.16018
23:53:12|1.16018
23:53:14|1.16018
23:53:15|1.16018
23:53:15|1.16018
23:53:17|1.16018
23:53:18|1.16018
23:53:19|1.16018
23:53:20|1.1602
23:53:20|1.1602
23:53:22|1.1604
23:53:23|1.1604
23:53:24|1.1604
23:53:25|1.1604
23:53:26|1.1604
23:53:27|1.1604
23:53:28|1.1604
23:53:29|1.15957
23:53:30|1.15957
23:53:31|1.15957
23:53:32|1.15957
23:53:33|1.15884
23:53:34|1.15884
23:53:35|1.15949
23:53:36|1.15949
23:53:37|1.15949
23:53:38|1.15949
23:53:39|1.15949
23:53:40|1.15949
23:53:41|1.15949
23:53:43|1.15949
23:53:43|1.15949
23:53:44|1.15949
23:53:45|1.15949
23:53:46|1.15949
23:53:47|1.15949
23:53:48|1.15949
23:53:49|1.15949
23:53:50|1.15949
23:53:51|1.15949
23:53:52|1.15949
23:53:53|1.15949
23:53:54|1.15949
23:53:55|1.15949
23:53:56|1.15949
23:53:57|1.15983
23:53:58|1.16
23:53:59|1.16
23:54:00|1.16088
23:54:01|1.16088
23:54:02|1.16088
23:54:03|1.16088
23:54:04|1.16088
23:54:05|1.16088
23:54:06|1.16088
23:54:07|1.16088
23:54:08|1.16088
23:54:09|1.1618
23:54:10|1.1618
23:54:11|1.1618
23:54:12|1.16223
23:54:13|1.16223
23:54:14|1.16223
23:54:15|1.163
23:54:16|1.163
23:54:17|1.163
23:54:18|1.163
23:54:19|1.163
23:54:20|1.16363
23:54:22|1.16363
23:54:23|1.16363
23:54:25|1.16363
23:54:26|1.16203
23:54:26|1.16203
23:54:28|1.16203
23:54:29|1.16203
23:54:30|1.16203
23:54:31|1.16203
23:54:32|1.16203
23:54:32|1.16203
23:54:34|1.16147
23:54:35|1.16047
23:54:36|1.16047
23:54:37|1.16047
23:54:38|1.1624
23:54:39|1.1624
23:54:40|1.1624
23:54:41|1.1624
23:54:42|1.1624
23:54:43|1.1624
23:54:44|1.1624
23:54:45|1.1624
23:54:45|1.1624
23:54:46|1.1624
23:54:48|1.1624
23:54:49|1.1624
23:54:49|1.1624
23:54:50|1.1624
23:54:51|1.1624
23:54:53|1.1624
23:54:54|1.1624
23:54:55|1.1624
23:54:56|1.1624
23:54:57|1.1624
23:54:58|1.1624
23:54:59|1.163
23:54:59|1.163
23:55:01|1.163
23:55:02|1.163
23:55:03|1.163
23:55:04|1.163
23:55:05|1.163
23:55:05|1.163
23:55:07|1.16381
23:55:07|1.16381
23:55:09|1.16381
23:55:10|1.16378
23:55:11|1.16378
23:55:12|1.16378
23:55:13|1.16378
23:55:13|1.16362
23:55:14|1.16362
23:55:16|1.1642
23:55:16|1.1642
23:55:18|1.1642
23:55:18|1.1642
23:55:20|1.1642
23:55:20|1.16315
23:55:22|1.16315
23:55:23|1.16315
23:55:25|1.16315
23:55:25|1.163
23:55:26|1.163
23:55:27|1.163
23:55:28|1.163
23:55:29|1.163
23:55:30|1.163
23:55:31|1.163
23:55:32|1.163
23:55:33|1.163
23:55:34|1.163
23:55:35|1.163
23:55:36|1.163
23:55:37|1.1638
23:55:38|1.16302
23:55:39|1.16302
23:55:40|1.16302
23:55:41|1.16302
23:55:42|1.16302
23:55:43|1.16302
23:55:44|1.16302
23:55:45|1.16302
23:55:46|1.16302
23:55:48|1.16302
23:55:49|1.16302
23:55:50|1.16302
23:55:51|1.16302
23:55:51|1.1625
23:55:52|1.1625
23:55:54|1.1625
23:55:55|1.1625
23:55:56|1.1635
23:55:57|1.1635
23:55:58|1.1635
23:55:59|1.1635
23:56:00|1.1635
23:56:00|1.1635
23:56:01|1.1635
23:56:03|1.1635
23:56:04|1.1635
23:56:04|1.1635
23:56:05|1.1635
23:56:07|1.16307
23:56:07|1.16307
23:56:09|1.16307
23:56:10|1.16307
23:56:11|1.16307
23:56:12|1.16307
23:56:13|1.163
23:56:14|1.163
23:56:15|1.163
23:56:16|1.163
23:56:17|1.163
23:56:17|1.163
23:56:18|1.163
23:56:20|1.163
23:56:21|1.163
23:56:22|1.16122
23:56:22|1.16122
23:56:23|1.161
23:56:25|1.161
23:56:26|1.161
23:56:27|1.161
23:56:28|1.161
23:56:29|1.161
23:56:30|1.161
23:56:31|1.161
23:56:32|1.161
23:56:33|1.161
23:56:34|1.161
23:56:35|1.161
23:56:37|1.161
23:56:37|1.161
23:56:38|1.16034
23:56:39|1.16034
23:56:40|1.16034
23:56:41|1.16116
23:56:42|1.16116
23:56:44|1.16116
23:56:44|1.16116
23:56:45|1.16116
23:56:47|1.16116
23:56:48|1.16116
23:56:48|1.16098
23:56:50|1.16098
23:56:50|1.16019
23:56:52|1.16019
23:56:53|1.16019
23:56:53|1.16019
23:56:55|1.16019
23:56:55|1.16019
23:56:57|1.16019
23:56:57|1.16019
23:56:58|1.15983
23:56:59|1.1603
23:57:00|1.1603
23:57:01|1.1603
23:57:02|1.16078
23:57:03|1.16078
23:57:04|1.16078
23:57:06|1.16078
23:57:06|1.16078
23:57:08|1.16089
23:57:08|1.16089
23:57:09|1.16089
23:57:11|1.16089
23:57:11|1.16089
23:57:13|1.16089
23:57:14|1.16089
23:57:14|1.15983
23:57:16|1.15983
23:57:16|1.15983
23:57:17|1.16063
23:57:19|1.16063
23:57:19|1.16063
23:57:20|1.16063
23:57:22|1.16063
23:57:23|1.16063
23:57:24|1.16063
23:57:25|1.16094
23:57:26|1.16094
23:57:27|1.16094
23:57:28|1.16094
23:57:29|1.16116
23:57:30|1.16116
23:57:31|1.16116
23:57:32|1.16116
23:57:33|1.16157
23:57:34|1.16157
23:57:35|1.16157
23:57:37|1.16157
23:57:37|1.16157
23:57:38|1.16157
23:57:39|1.16189
23:57:40|1.16189
23:57:42|1.16189
23:57:43|1.16189
23:57:43|1.16208
23:57:44|1.16208
23:57:45|1.16208
23:57:46|1.16208
23:57:47|1.16208
23:57:49|1.16208
23:57:49|1.16208
23:57:51|1.16208
23:57:52|1.162
23:57:53|1.162
23:57:53|1.162
23:57:54|1.16188
23:57:56|1.16188
23:57:57|1.16188
23:57:57|1.16188
23:57:59|1.16188
23:58:00|1.16188
23:58:01|1.16188
23:58:02|1.16188
23:58:03|1.16188
23:58:04|1.16188
23:58:05|1.16188
23:58:06|1.16106
23:58:06|1.16106
23:58:07|1.16106
23:58:08|1.16106
23:58:10|1.16106
23:58:10|1.16106
23:58:11|1.16106
23:58:12|1.16238
23:58:14|1.1619
23:58:15|1.1619
23:58:16|1.1619
23:58:17|1.1619
23:58:18|1.1619
23:58:19|1.1619
23:58:20|1.1619
23:58:21|1.1619
23:58:21|1.1619
23:58:23|1.1619
23:58:24|1.1619
23:58:24|1.1619
23:58:26|1.1619
23:58:27|1.1619
23:58:28|1.1619
23:58:29|1.1619
23:58:30|1.1619
23:58:31|1.1619
23:58:32|1.1619
23:58:33|1.1619
23:58:34|1.1619
23:58:35|1.1619
23:58:36|1.1619
23:58:37|1.16314
23:58:38|1.16314
23:58:39|1.16314
23:58:40|1.16224
23:58:41|1.16224
23:58:42|1.16224
23:58:43|1.16224
23:58:44|1.16224
23:58:45|1.16224
23:58:46|1.16224
23:58:47|1.16224
23:58:48|1.16224
23:58:49|1.16224
23:58:50|1.16224
23:58:51|1.16224
23:58:53|1.16224
23:58:53|1.16224
23:58:55|1.16224
23:58:55|1.16224
23:58:57|1.16224
23:58:59|1.16224
23:58:59|1.16224
23:59:00|1.16136
23:59:01|1.16136
23:59:02|1.16136
23:59:03|1.16136
23:59:04|1.16136
23:59:05|1.16136
23:59:06|1.16136
23:59:07|1.16136
23:59:08|1.16136
23:59:09|1.16094
23:59:10|1.16094
23:59:11|1.16094
23:59:12|1.16094
23:59:13|1.16094
23:59:14|1.16094
23:59:15|1.16094
23:59:16|1.16094
23:59:17|1.16094
23:59:18|1.16094
23:59:19|1.16094
23:59:20|1.16094
23:59:21|1.16094
23:59:22|1.16001
23:59:23|1.16001
23:59:24|1.16001
23:59:25|1.16001
23:59:27|1.16001
23:59:27|1.15986
23:59:29|1.15986
23:59:29|1.15986
23:59:31|1.15986
23:59:32|1.15986
23:59:32|1.15986
23:59:34|1.15986
23:59:35|1.15986
23:59:36|1.15986
23:59:37|1.15921
23:59:38|1.15921
23:59:39|1.15921
23:59:40|1.15921
23:59:41|1.15921
23:59:42|1.15961
23:59:43|1.15961
23:59:44|1.15961
23:59:45|1.15961
23:59:46|1.15961
23:59:47|1.15961
23:59:48|1.15961
23:59:49|1.1605
23:59:50|1.1605
23:59:51|1.1605
23:59:52|1.1605
23:59:53|1.1605
23:59:54|1.1605
23:59:55|1.1605
23:59:56|1.1605
23:59:58|1.1605
23:59:58|1.1605